{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":249285,"rows_kept":249285,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153615774,138.02,74582.01,0.0,0.49504,4e-05,31.14542]
[1776153621755,138.02,74584.27,0.0,0.49513,4e-05,31.14645]
[1776153627755,138.02,74589.22,0.0,0.49531,4e-05,31.14868]
[1776153632791,138.02,74586.01,0.0,0.49519,4e-05,31.14452]
[1776153637826,138.02,74584.75,0.0,0.49514,4e-05,31.14395]
[1776153642861,138.02,74586.47,0.0,0.4952,4e-05,31.14473]
[1776153648902,138.02,74586.37,0.0,0.4952,4e-05,31.14469]
[1776153653350,45.0,74609.7743,0.0,0.40972,0.00011,30.35556]
[1776153655952,44.85,74604.9071,0.0,0.40883,0.00011,30.33763]
[1776153660987,44.63,74595.6743,0.0,0.40726,0.00011,30.30529]
[1776153666022,44.42,74592.1729,0.0,0.40637,0.00011,30.2874]
[1776153671057,44.24,74586.3771,0.0,0.40525,0.00011,30.26438]
[1776153676092,44.07,74581.7043,0.0,0.40431,0.00011,30.24464]
[1776153681126,43.92,74582.3529,0.0,0.40399,0.00011,30.23898]
[1776153686382,43.75,74588.6829,0.0,0.40429,0.00011,30.24722]
[1776153692206,43.63,74586.5514,0.0,0.40373,0.00011,30.23303]
[1776153697241,43.52,74587.2929,0.0,0.40353,0.00011,30.22952]
[1776153702399,43.42,74587.3314,0.0,0.40327,0.00011,30.22468]
[1776153708317,43.31,74585.1529,0.0,0.40275,0.00011,30.21365]
[1776153713353,43.23,74574.2943,0.0,0.40129,0.00011,30.18107]
[1776153718388,43.16,74581.2729,0.0,0.4019,0.00011,30.19572]
[1776153723421,43.09,74577.9029,0.0,0.40134,0.00011,30.18344]
[1776153728426,43.03,74567.8014,0.0,0.40002,0.00012,30.1534]
[1776153733493,42.97,74559.4029,0.0,0.39887,0.00012,30.12733]
[1776153738528,42.92,74557.9086,0.0,0.39857,0.00012,30.12066]
[1776153743563,42.88,74555.5171,0.0,0.39818,0.00012,30.11176]
[1776153748598,42.84,74551.1071,0.0,0.39756,0.00012,30.09752]
[1776153753634,42.8,74549.1771,0.0,0.39723,0.00012,30.08742]
[1776153758669,42.77,74536.33,0.0,0.39566,0.00012,30.05004]
[1776153763703,42.74,74522.64,0.0,0.394,0.00012,30.00996]
[1776153768739,42.72,74522.7071,0.0,0.39393,0.00012,30.00861]
[1776153773774,42.69,74532.7214,0.0,0.39502,0.00012,30.03542]
[1776153776827,42.68,74536.8643,0.0,0.39548,0.00012,30.04651]
[1776153776828,42.68,74536.8643,0.0,0.39548,0.00012,30.04651]
[1776153776928,42.68,74536.8643,0.0,0.39546,0.00012,30.04626]
[1776153777932,42.68,74536.8643,0.0,0.39546,0.00012,30.04626]
[1776153778033,42.67,74536.8643,0.0,0.39545,0.00012,30.04602]
[1776153779478,42.67,74558.7671,0.0,0.39798,0.00012,30.10644]
[1776153784852,42.65,74559.9457,0.0,0.39805,0.00012,30.1084]
[1776153788881,42.63,74572.8429,0.0,0.39951,0.00012,30.14281]
[1776153793915,42.62,74572.7143,0.0,0.39945,0.00012,30.1416]
[1776153799509,42.6,74566.1686,0.0,0.39865,0.00012,30.123]
[1776153804514,42.59,74566.9457,0.0,0.39871,0.00012,30.12441]
[1776153810029,42.58,74565.6343,0.0,0.39852,0.00012,30.12006]
[1776153810912,42.58,74565.6343,0.0,0.39852,0.00012,30.12006]
[1776153811036,42.57,74565.6343,0.0,0.3985,0.00012,30.11712]
[1776153812043,42.57,74576.2186,0.0,0.39972,0.00012,30.14582]
[1776153817527,42.56,74576.0729,0.0,0.39968,0.00012,30.14489]
[1776153823120,42.55,74574.18,0.0,0.39943,0.00012,30.13919]
[1776153825868,42.55,74573.32,0.0,0.39932,0.00012,30.13668]
[1776153826141,42.55,74573.32,0.0,0.39932,0.00012,30.1366]
[1776153826974,42.55,74573.32,0.0,0.39932,0.00012,30.1366]
[1776153827148,42.55,74573.32,0.0,0.39932,0.00012,30.13652]
[1776153827739,42.55,74573.32,0.0,0.39932,0.00012,30.13652]
[1776153828155,42.54,74573.32,0.0,0.39931,0.00012,30.13644]
[1776153829162,42.54,74559.85,0.0,0.39774,0.00012,30.0995]
[1776153832819,42.54,74555.4143,0.0,0.39722,0.00012,30.08704]
[1776153833190,42.54,74555.4143,0.0,0.39721,0.00012,30.08696]
[1776153838225,42.53,74553.9443,0.0,0.39703,0.00012,30.08257]
[1776153843259,42.53,74549.8571,0.0,0.39654,0.00012,30.07094]
[1776153848295,42.52,74553.4143,0.0,0.39694,0.00012,30.08057]
[1776153849729,42.52,74556.3386,0.0,0.39728,0.00012,30.08862]
[1776153850309,42.52,74556.3386,0.0,0.39727,0.00012,30.08857]
[1776153853329,42.52,74564.7671,0.0,0.39825,0.00012,30.11167]
[1776153858364,42.52,74561.9014,0.0,0.3979,0.00012,30.10361]
[1776153863400,42.51,74560.5114,0.0,0.39773,0.00012,30.09963]
[1776153868434,42.51,74561.4886,0.0,0.39784,0.00012,30.10218]
[1776153868974,42.51,74561.4886,0.0,0.39784,0.00012,30.10218]
[1776153869442,42.51,74561.4886,0.0,0.39784,0.00012,30.10216]
[1776153870449,42.51,74568.9929,0.0,0.39871,0.00012,30.12273]
[1776153875485,42.51,74570.8586,0.0,0.39891,0.00012,30.1249]
[1776153878879,42.51,74571.29,0.0,0.39896,0.00012,30.12603]
[1776153879517,42.51,74571.29,0.0,0.39896,0.00012,30.12601]
[1776153880251,42.51,74571.29,0.0,0.39896,0.00012,30.12601]
[1776153880523,42.51,74571.29,0.0,0.39896,0.00012,30.126]
[1776153881591,42.51,74580.6471,0.0,0.40005,0.00012,30.15141]
[1776153887573,42.5,74584.1571,0.0,0.40045,0.00012,30.16081]
[1776153890600,42.5,74597.8014,0.0,0.40204,0.00012,30.19735]
[1776153895607,42.5,74599.6371,0.0,0.40225,0.00012,30.20218]
[1776153900664,42.5,74596.0986,0.0,0.40184,0.00012,30.19272]
[1776153905699,42.5,74595.1029,0.0,0.40172,0.00012,30.19004]
[1776153910995,42.5,74600.3871,0.0,0.40234,0.00012,30.20411]
[1776153911092,42.5,74600.3871,0.0,0.40234,0.00012,30.20411]
[1776153911741,42.5,74611.6743,0.0,0.40365,0.00012,30.23393]
[1776153916541,42.5,74614.2186,0.0,0.40395,0.00012,30.2406]
[1776153916619,42.5,74614.2186,0.0,0.40395,0.00012,30.2406]
[1776153918789,42.5,74622.8314,0.0,0.40496,0.00012,30.26308]
[1776153924638,42.5,74618.8371,0.0,0.40449,0.00012,30.25269]
[1776153925924,42.5,74618.8371,0.0,0.40449,0.00012,30.25269]
[1776153926025,42.5,74618.8371,0.0,0.40449,0.00012,30.25269]
[1776153932646,42.5,74618.3043,0.0,0.40442,0.00012,30.24852]
[1776153937923,42.5,74622.1943,0.0,0.40488,0.00012,30.25869]
[1776153942958,42.5,74626.7957,0.0,0.40542,0.00012,30.27066]
[1776153947993,42.5,74624.7257,0.0,0.40518,0.00012,30.26534]
[1776153951014,42.5,74617.3529,0.0,0.40432,0.00012,30.24617]
[1776153955042,42.5,74609.9986,0.0,0.40346,0.00012,30.22692]
[1776153960077,42.51,74612.6271,0.0,0.40377,0.00012,30.23387]
[1776153965113,42.51,74617.9957,0.0,0.4044,0.00012,30.24797]
[1776153970148,42.51,74613.89,0.0,0.40392,0.00012,30.23727]
[1776153975184,42.51,74619.6314,0.0,0.40459,0.00012,30.25232]
[1776153980221,42.51,74621.4157,0.0,0.4048,0.00012,30.25701]
[1776153985255,42.51,74620.3786,0.0,0.40469,0.00012,30.25436]
[1776153986826,42.51,74620.6743,0.0,0.40472,0.00012,30.25514]
[1776153987269,42.51,74620.6743,0.0,0.40472,0.00012,30.25515]
[1776153988277,42.51,74634.18,0.0,0.4063,0.00012,30.29008]
[1776153993312,42.51,74638.2343,0.0,0.40677,0.00012,30.29771]
[1776153998347,42.51,74636.0686,0.0,0.40651,0.00012,30.2922]
[1776154003381,42.51,74629.4086,0.0,0.40574,0.00012,30.2751]
[1776154008416,42.51,74628.7,0.0,0.40566,0.00012,30.2733]
[1776154013452,42.51,74631.4571,0.0,0.40598,0.00012,30.28044]
[1776154016437,42.51,74631.2529,0.0,0.40596,0.00012,30.27993]
[1776154016473,42.51,74631.2529,0.0,0.40596,0.00012,30.27993]
[1776154017480,42.51,74645.4029,0.0,0.40761,0.00012,30.31614]
[1776154018487,42.51,74653.6771,0.0,0.40858,0.00012,30.33707]
[1776154020145,42.52,74659.2757,0.0,0.40924,0.00012,30.35114]
[1776154020247,42.52,74659.2757,0.0,0.40924,0.00012,30.35114]
[1776154025538,42.52,74659.9143,0.0,0.40931,0.00012,30.35278]
[1776154026508,42.52,74659.9143,0.0,0.40931,0.00012,30.35278]
[1776154026548,42.52,74659.9143,0.0,0.40931,0.00012,30.35279]
[1776154027461,42.52,74659.9143,0.0,0.40931,0.00012,30.35279]
[1776154027555,42.52,74659.9143,0.0,0.40931,0.00012,30.3528]
[1776154029569,42.52,74644.5743,0.0,0.40752,0.00012,30.31412]
[1776154034604,42.52,74644.3414,0.0,0.4075,0.00012,30.31357]
[1776154035184,42.52,74644.3414,0.0,0.4075,0.00012,30.31357]
[1776154035210,42.52,74644.3414,0.0,0.4075,0.00012,30.31357]
[1776154035611,42.52,74644.3414,0.0,0.4075,0.00012,30.31358]
[1776154040646,42.47,74646.23,0.0,0.4076,0.00012,30.31623]
[1776154043568,42.46,74646.1957,0.0,0.40756,0.00012,30.31545]
[1776154043589,42.46,74646.1957,0.0,0.40756,0.00012,30.31545]
[1776154047933,42.43,74639.9014,0.0,0.40675,0.00012,30.29806]
[1776154053737,42.4,74639.6471,0.0,0.40664,0.00012,30.29334]
[1776154056758,42.39,74648.0414,0.0,0.40758,0.00012,30.31404]
[1776154061783,42.37,74644.8343,0.0,0.40715,0.00012,30.3049]
[1776154066828,42.35,74644.3957,0.0,0.40706,0.00012,30.3029]
[1776154071863,42.33,74645.1,0.0,0.4071,0.00012,30.30409]
[1776154077799,42.32,74645.9443,0.0,0.40717,0.00012,30.30572]
[1776154083104,42.31,74647.4514,0.0,0.40732,0.00012,30.30906]
[1776154083206,42.31,74647.4514,0.0,0.40732,0.00012,30.30895]
[1776154086811,42.27,74635.57,0.0,0.40583,0.00012,30.27674]
[1776154088733,42.26,74635.57,0.0,0.40581,0.00012,30.27628]
[1776154088813,42.26,74634.6514,0.0,0.40568,0.00012,30.27345]
[1776154092097,42.25,74635.1757,0.0,0.40573,0.00012,30.27469]
[1776154092195,42.26,74635.1757,0.0,0.40574,0.00012,30.27479]
[1776154098048,42.21,74631.4671,0.0,0.40519,0.00012,30.26298]
[1776154103083,42.18,74633.5243,0.0,0.40535,0.00012,30.26686]
[1776154107935,42.16,74632.9614,0.0,0.40523,0.00012,30.2644]
[1776154108118,42.16,74632.9614,0.0,0.40522,0.00012,30.26418]
[1776154113153,42.19,74635.5929,0.0,0.40561,0.00012,30.26987]
[1776154118188,42.21,74637.7943,0.0,0.40593,0.00012,30.27681]
[1776154123223,42.24,74636.4571,0.0,0.40583,0.00012,30.27439]
[1776154128258,42.25,74636.6957,0.0,0.4059,0.00012,30.27584]
[1776154130058,42.26,74636.6229,0.0,0.4059,0.00012,30.27581]
[1776154130271,42.26,74636.6229,0.0,0.40591,0.00012,30.27597]
[1776154133293,42.24,74623.8371,0.0,0.40436,0.00012,30.24174]
[1776154138328,42.22,74621.8629,0.0,0.40407,0.00012,30.23545]
[1776154143363,42.2,74623.2286,0.0,0.40418,0.00012,30.23807]
[1776154148398,42.19,74620.8371,0.0,0.40386,0.00012,30.23108]
[1776154153433,42.18,74611.7457,0.0,0.40278,0.00012,30.20678]
[1776154158468,42.19,74611.04,0.0,0.40271,0.00012,30.20501]
[1776154163519,42.18,74615.4,0.0,0.40321,0.00012,30.21647]
[1776154168554,42.18,74615.43,0.0,0.4032,0.00012,30.21634]
[1776154171576,42.17,74623.86,0.0,0.40417,0.00012,30.23544]
[1776154176611,42.16,74623.2329,0.0,0.40407,0.00012,30.2333]
[1776154181912,42.15,74623.4286,0.0,0.40407,0.00012,30.23338]
[1776154186917,42.15,74623.6,0.0,0.40407,0.00012,30.23349]
[1776154191922,42.14,74624.1871,0.0,0.40412,0.00012,30.23473]
[1776154197759,42.13,74624.5229,0.0,0.40414,0.00012,30.23529]
[1776154200781,42.14,74611.2357,0.0,0.4026,0.00012,30.20035]
[1776154202795,42.15,74603.3871,0.0,0.4017,0.00012,30.17989]
[1776154203802,42.16,74592.5429,0.0,0.40045,0.00012,30.15097]
[1776154208837,42.19,74587.5443,0.0,0.39995,0.00012,30.13921]
[1776154213877,42.22,74591.2629,0.0,0.40047,0.00012,30.15092]
[1776154214884,42.23,74576.7929,0.0,0.3988,0.00012,30.11187]
[1776154219095,42.26,74571.3257,0.0,0.39825,0.00012,30.09863]
[1776154219919,42.27,74571.3257,0.0,0.39827,0.00012,30.09905]
[1776154220220,42.27,74571.3257,0.0,0.39827,0.00012,30.09905]
[1776154220345,42.27,74571.3257,0.0,0.39827,0.00012,30.09905]
[1776154226945,42.25,74569.2043,0.0,0.39797,0.00012,30.09211]
[1776154227054,42.25,74568.6443,0.0,0.39789,0.00012,30.09039]
[1776154232966,42.23,74567.72,0.0,0.39773,0.00012,30.08405]
[1776154238048,42.22,74567.0243,0.0,0.39761,0.00012,30.0814]
[1776154243357,42.21,74567.4171,0.0,0.39764,0.00012,30.08212]
[1776154243458,42.21,74567.4171,0.0,0.39763,0.00012,30.08204]
[1776154249983,42.27,74568.5514,0.0,0.39793,0.00012,30.08844]
[1776154255167,42.31,74569.6029,0.0,0.39817,0.00012,30.0938]
[1776154260202,42.34,74568.9529,0.0,0.39818,0.00012,30.0937]
[1776154265999,42.37,74564.6043,0.0,0.39775,0.00012,30.08331]
[1776154271279,42.4,74564.1814,0.0,0.39778,0.00012,30.08379]
[1776154276316,42.42,74569.7214,0.0,0.39847,0.00012,30.09988]
[1776154282015,42.42,74572.71,0.0,0.39884,0.00012,30.10851]
[1776154287020,42.43,74579.6343,0.0,0.39966,0.00012,30.12751]
[1776154292428,42.42,74580.75,0.0,0.39976,0.00012,30.12748]
[1776154297463,42.41,74587.1214,0.0,0.40048,0.00012,30.14427]
[1776154302498,42.4,74590.9329,0.0,0.4009,0.00012,30.15392]
[1776154307533,42.39,74590.2043,0.0,0.40078,0.00012,30.15139]
[1776154310263,42.39,74590.9771,0.0,0.40086,0.00012,30.15327]
[1776154310463,42.39,74590.9771,0.0,0.40086,0.00012,30.15327]
[1776154310555,42.39,74590.9771,0.0,0.40086,0.00012,30.15327]
[1776154312071,42.39,74621.6414,0.0,0.40445,0.00012,30.23472]
[1776154312627,42.39,74621.6414,0.0,0.40445,0.00012,30.23472]
[1776154312915,42.39,74621.6414,0.0,0.40445,0.00012,30.23472]
[1776154313029,42.38,74621.6414,0.0,0.40445,0.00012,30.23457]
[1776154313584,42.38,74643.3186,0.0,0.40698,0.00012,30.29055]
[1776154314971,42.38,74643.3186,0.0,0.40698,0.00012,30.29055]
[1776154315072,42.38,74643.3186,0.0,0.40697,0.00012,30.29032]
[1776154315624,42.38,74643.3186,0.0,0.40697,0.00012,30.29032]
[1776154316605,42.35,74633.9986,0.0,0.40582,0.00012,30.26529]
[1776154317611,42.35,74624.1471,0.0,0.40465,0.00012,30.23933]
[1776154318619,42.34,74616.2443,0.0,0.40371,0.00012,30.21842]
[1776154319625,42.34,74603.8557,0.0,0.40225,0.00012,30.18542]
[1776154324662,42.33,74602.13,0.0,0.40201,0.00012,30.18005]
[1776154329697,42.31,74612.9843,0.0,0.40322,0.00012,30.20784]
[1776154334732,42.28,74618.1671,0.0,0.40376,0.00012,30.22025]
[1776154339767,42.25,74621.9657,0.0,0.40414,0.00012,30.22897]
[1776154345106,42.23,74620.4014,0.0,0.4039,0.00012,30.22379]
[1776154350580,42.22,74620.1186,0.0,0.40383,0.00012,30.22226]
[1776154350844,42.21,74620.1186,0.0,0.40382,0.00012,30.22214]
[1776154355902,42.25,74625.3229,0.0,0.40453,0.00012,30.23497]
[1776154360938,42.28,74626.3243,0.0,0.40472,0.00012,30.23908]
[1776154365973,42.31,74628.2286,0.0,0.40501,0.00012,30.24515]
[1776154371008,42.32,74631.9914,0.0,0.40548,0.00012,30.2556]
[1776154371600,42.32,74631.9914,0.0,0.40548,0.00012,30.2556]
[1776154372017,42.32,74631.9914,0.0,0.40549,0.00012,30.25571]
[1776154375038,42.3,74620.17,0.0,0.40405,0.00012,30.22382]
[1776154380073,42.27,74619.2129,0.0,0.40387,0.00012,30.21996]
[1776154385108,42.25,74620.27,0.0,0.40393,0.00012,30.22163]
[1776154390143,42.23,74620.4443,0.0,0.4039,0.00012,30.22112]
[1776154395158,42.22,74620.9157,0.0,0.40391,0.00012,30.22156]
[1776154400165,42.2,74621.1571,0.0,0.40391,0.00012,30.22152]
[1776154405170,42.19,74622.6171,0.0,0.40405,0.00012,30.22477]
[1776154410175,42.18,74629.3914,0.0,0.4048,0.00012,30.2418]
[1776154415180,42.16,74624.8614,0.0,0.40422,0.00012,30.22637]
[1776154420185,42.16,74620.5057,0.0,0.4037,0.00012,30.21472]
[1776154425190,42.16,74620.6171,0.0,0.40371,0.00012,30.21492]
[1776154432197,42.15,74620.6029,0.0,0.4037,0.00012,30.21478]
[1776154435200,42.16,74609.0557,0.0,0.40235,0.00012,30.18429]
[1776154439204,42.17,74593.9886,0.0,0.40062,0.00012,30.14452]
[1776154444209,42.2,74591.3414,0.0,0.40039,0.00012,30.13886]
[1776154449214,42.22,74602.43,0.0,0.40173,0.00012,30.16958]
[1776154451571,42.22,74613.7614,0.0,0.40306,0.00012,30.19977]
[1776154456606,42.21,74619.3914,0.0,0.4037,0.00012,30.21419]
[1776154461641,42.2,74616.8057,0.0,0.40338,0.00012,30.20703]
[1776154466677,42.19,74617.1243,0.0,0.4034,0.00012,30.2076]
[1776154472240,42.19,74616.8414,0.0,0.40334,0.00012,30.20382]
[1776154477753,42.19,74617.0529,0.0,0.40336,0.00012,30.20417]
[1776154482789,42.18,74616.2757,0.0,0.40326,0.00012,30.20203]
[1776154486817,42.19,74607.3629,0.0,0.40223,0.00012,30.17858]
[1776154492260,42.21,74600.6629,0.0,0.40149,0.00012,30.16146]
[1776154497894,42.22,74598.9557,0.0,0.40133,0.00012,30.15775]
[1776154502929,42.23,74610.9557,0.0,0.40275,0.00012,30.19008]
[1776154507963,42.22,74611.6643,0.0,0.40282,0.00012,30.19175]
[1776154512999,42.22,74611.5314,0.0,0.4028,0.00012,30.19126]
[1776154516020,42.22,74603.2471,0.0,0.40184,0.00012,30.16934]
[1776154516646,42.22,74603.2471,0.0,0.40184,0.00012,30.16934]
[1776154516665,42.22,74603.2471,0.0,0.40184,0.00012,30.16934]
[1776154516781,42.22,74603.2471,0.0,0.40184,0.00012,30.16934]
[1776154522064,42.24,74601.3857,0.0,0.40165,0.00012,30.16494]
[1776154527099,42.24,74601.0871,0.0,0.40163,0.00012,30.1645]
[1776154532134,42.24,74612.7,0.0,0.40298,0.00012,30.19255]
[1776154537169,42.23,74614.0271,0.0,0.40311,0.00012,30.19559]
[1776154542204,42.23,74612.4686,0.0,0.40291,0.00012,30.19118]
[1776154547239,42.22,74612.4771,0.0,0.4029,0.00012,30.19098]
[1776154552274,42.22,74611.97,0.0,0.40283,0.00012,30.18946]
[1776154556078,42.21,74615.1729,0.0,0.4032,0.00012,30.19776]
[1776154559323,42.2,74627.34,0.0,0.4046,0.00012,30.22923]
[1776154564336,42.18,74631.5243,0.0,0.40504,0.00012,30.23914]
[1776154569341,42.16,74631.4671,0.0,0.40498,0.00012,30.23806]
[1776154570490,42.16,74631.4429,0.0,0.40497,0.00012,30.23783]
[1776154573344,42.14,74641.9414,0.0,0.40617,0.00012,30.26448]
[1776154578349,42.12,74644.8957,0.0,0.40647,0.00012,30.27121]
[1776154583354,42.11,74645.1614,0.0,0.40646,0.00012,30.27118]
[1776154588359,42.1,74647.5357,0.0,0.40671,0.00012,30.27681]
[1776154593364,42.09,74646.1057,0.0,0.40652,0.00012,30.26996]
[1776154598373,42.08,74642.6186,0.0,0.40607,0.00012,30.26031]
[1776154603377,42.07,74641.9057,0.0,0.40596,0.00012,30.25787]
[1776154608370,42.06,74640.9743,0.0,0.40583,0.00012,30.25512]
[1776154611385,42.05,74632.7486,0.0,0.40484,0.00012,30.23334]
[1776154613246,42.05,74630.9543,0.0,0.40463,0.00012,30.22866]
[1776154613480,42.06,74630.9543,0.0,0.40463,0.00012,30.22871]
[1776154616912,42.06,74621.6729,0.0,0.40356,0.00012,30.20464]
[1776154617247,42.06,74621.6729,0.0,0.40356,0.00012,30.20464]
[1776154617352,42.07,74621.6729,0.0,0.40357,0.00012,30.20487]
[1776154618303,42.07,74621.6729,0.0,0.40357,0.00012,30.20487]
[1776154618392,42.06,74611.5443,0.0,0.40236,0.00012,30.17751]
[1776154619542,42.07,74611.5443,0.0,0.40238,0.00012,30.17791]
[1776154620393,42.07,74599.1171,0.0,0.4009,0.00012,30.14422]
[1776154621367,42.07,74599.1171,0.0,0.4009,0.00012,30.14422]
[1776154621414,42.06,74599.1171,0.0,0.40089,0.00012,30.14402]
[1776154621907,42.06,74599.1171,0.0,0.40089,0.00012,30.14402]
[1776154621935,42.06,74599.1171,0.0,0.40089,0.00012,30.14402]
[1776154622587,42.06,74599.1171,0.0,0.40088,0.00012,30.14383]
[1776154624427,42.05,74598.7014,0.0,0.40082,0.00012,30.14234]
[1776154624488,42.05,74598.7014,0.0,0.40082,0.00012,30.14234]
[1776154627059,42.05,74598.3043,0.0,0.40075,0.00012,30.14092]
[1776154627071,42.04,74598.3043,0.0,0.40074,0.00012,30.1407]
[1776154630827,42.07,74607.2171,0.0,0.40187,0.00012,30.1663]
[1776154638883,42.11,74606.4971,0.0,0.4019,0.00012,30.16663]
[1776154640597,42.12,74606.5657,0.0,0.40192,0.00012,30.16706]
[1776154640897,42.11,74606.5657,0.0,0.4019,0.00012,30.16666]
[1776154644924,42.09,74598.4043,0.0,0.40088,0.00012,30.14351]
[1776154649960,42.07,74595.8929,0.0,0.40053,0.00012,30.13566]
[1776154654995,42.05,74601.2829,0.0,0.4011,0.00012,30.14634]
[1776154660030,42.03,74600.6214,0.0,0.40098,0.00012,30.1437]
[1776154662044,42.03,74588.3471,0.0,0.39954,0.00012,30.11028]
[1776154662688,42.03,74588.3471,0.0,0.39954,0.00012,30.11028]
[1776154662728,42.03,74588.3471,0.0,0.39954,0.00012,30.11028]
[1776154664656,42.04,74585.4871,0.0,0.39921,0.00012,30.10258]
[1776154664775,42.04,74585.4871,0.0,0.39921,0.00012,30.10258]
[1776154666072,42.04,74575.6029,0.0,0.39806,0.00012,30.07567]
[1776154671107,42.06,74571.2329,0.0,0.3976,0.00012,30.06458]
[1776154675392,42.07,74575.9886,0.0,0.39818,0.00012,30.07812]
[1776154676311,42.07,74575.9886,0.0,0.39818,0.00012,30.0782]
[1776154680427,42.07,74580.6443,0.0,0.39874,0.00012,30.09125]
[1776154680733,42.07,74580.6443,0.0,0.39874,0.00012,30.09128]
[1776154684199,42.07,74590.8943,0.0,0.39993,0.00012,30.11917]
[1776154689463,42.06,74589.6957,0.0,0.39977,0.00012,30.11548]
[1776154695277,42.05,74591.8957,0.0,0.40001,0.00012,30.12103]
[1776154699916,42.05,74591.6086,0.0,0.39996,0.00012,30.11994]
[1776154700312,42.04,74591.6086,0.0,0.39995,0.00012,30.11976]
[1776154701133,42.04,74591.6086,0.0,0.39995,0.00012,30.11976]
[1776154701319,42.05,74591.6086,0.0,0.39997,0.00012,30.12024]
[1776154702326,42.05,74600.5443,0.0,0.40102,0.00012,30.14435]
[1776154707283,42.04,74600.2329,0.0,0.40094,0.00012,30.14281]
[1776154707363,42.03,74600.2329,0.0,0.40093,0.00012,30.14265]
[1776154711391,42.06,74608.8243,0.0,0.40202,0.00012,30.16453]
[1776154716426,42.09,74614.0,0.0,0.40269,0.00012,30.17966]
[1776154721461,42.1,74612.9443,0.0,0.40262,0.00012,30.1778]
[1776154726499,42.12,74612.9971,0.0,0.40266,0.00012,30.17871]
[1776154731504,42.13,74612.6557,0.0,0.40266,0.00012,30.17845]
[1776154736509,42.14,74610.89,0.0,0.40248,0.00012,30.17436]
[1776154741514,42.16,74603.4857,0.0,0.40165,0.00012,30.15534]
[1776154746519,42.18,74603.8357,0.0,0.40175,0.00012,30.15733]
[1776154752525,42.19,74607.4086,0.0,0.40219,0.00012,30.1674]
[1776154757530,42.2,74606.11,0.0,0.40206,0.00012,30.16428]
[1776154762535,42.2,74606.7329,0.0,0.40215,0.00012,30.16625]
[1776154767540,42.21,74605.6314,0.0,0.40203,0.00012,30.16358]
[1776154772545,42.21,74602.0843,0.0,0.40163,0.00012,30.15161]
[1776154777550,42.23,74596.1557,0.0,0.40096,0.00012,30.13628]
[1776154782555,42.24,74600.8871,0.0,0.40154,0.00012,30.1495]
[1776154787925,42.24,74599.8614,0.0,0.40144,0.00012,30.14714]
[1776154792959,42.25,74598.2957,0.0,0.40128,0.00012,30.14331]
[1776154797995,42.26,74598.7571,0.0,0.40135,0.00012,30.14482]
[1776154800565,42.26,74600.1629,0.0,0.40151,0.00012,30.14863]
[1776154800573,42.26,74600.09,0.0,0.4015,0.00012,30.14846]
[1776154803031,42.23,74592.51,0.0,0.40054,0.00012,30.12658]
[1776154804038,42.22,74582.4557,0.0,0.39934,0.00012,30.09885]
[1776154809073,42.2,74581.58,0.0,0.39917,0.00012,30.09504]
[1776154814589,42.18,74581.5443,0.0,0.39911,0.00012,30.09377]
[1776154816683,42.17,74581.5271,0.0,0.39908,0.00012,30.0933]
[1776154817147,42.17,74581.5271,0.0,0.39908,0.00012,30.0933]
[1776154817243,42.16,74581.5271,0.0,0.39907,0.00012,30.09301]
[1776154818961,42.17,74588.5643,0.0,0.39991,0.00012,30.11253]
[1776154819142,42.17,74588.5643,0.0,0.39992,0.00012,30.11279]
[1776154819848,42.17,74588.5643,0.0,0.39992,0.00012,30.11279]
[1776154820150,42.17,74588.5643,0.0,0.3999,0.00012,30.11237]
[1776154821005,42.17,74588.5643,0.0,0.3999,0.00012,30.11237]
[1776154821157,42.17,74588.5643,0.0,0.39991,0.00012,30.11258]
[1776154821847,42.17,74588.5643,0.0,0.39991,0.00012,30.11258]
[1776154822164,42.16,74588.5643,0.0,0.39989,0.00012,30.11207]
[1776154823171,42.16,74604.9357,0.0,0.40182,0.00012,30.15653]
[1776154823778,42.16,74604.9357,0.0,0.40182,0.00012,30.15653]
[1776154824178,42.15,74604.9357,0.0,0.40179,0.00012,30.15603]
[1776154825612,42.14,74606.1729,0.0,0.40191,0.00012,30.15888]
[1776154826192,42.15,74606.1729,0.0,0.40192,0.00012,30.15906]
[1776154831605,42.16,74605.8186,0.0,0.40191,0.00012,30.15609]
[1776154833714,42.17,74605.7929,0.0,0.40193,0.00012,30.15632]
[1776154834271,42.17,74605.7929,0.0,0.40193,0.00012,30.15632]
[1776154834369,42.17,74605.7929,0.0,0.40193,0.00012,30.15646]
[1776154840290,42.19,74607.1214,0.0,0.40215,0.00012,30.16117]
[1776154845326,42.17,74606.7671,0.0,0.40205,0.00012,30.15908]
[1776154850624,42.13,74606.9371,0.0,0.40196,0.00012,30.15743]
[1776154856632,42.1,74608.5,0.0,0.40205,0.00012,30.15978]
[1776154859333,42.09,74608.6286,0.0,0.40204,0.00012,30.15963]
[1776154860474,42.08,74608.6286,0.0,0.40203,0.00012,30.15939]
[1776154860891,42.09,74608.6286,0.0,0.40204,0.00012,30.15976]
[1776154861438,42.09,74608.6286,0.0,0.40206,0.00012,30.16013]
[1776154866474,42.12,74607.72,0.0,0.40202,0.00012,30.15888]
[1776154868556,42.12,74607.7457,0.0,0.40203,0.00012,30.15915]
[1776154868633,42.13,74607.7457,0.0,0.40204,0.00012,30.15935]
[1776154868838,42.13,74607.7457,0.0,0.40204,0.00012,30.15935]
[1776154874529,42.15,74613.2,0.0,0.40275,0.00012,30.17513]
[1776154879662,42.17,74607.8014,0.0,0.40217,0.00012,30.16177]
[1776154881255,42.17,74607.8014,0.0,0.40217,0.00012,30.16177]
[1776154882597,42.18,74607.8014,0.0,0.40219,0.00012,30.16216]
[1776154882665,42.18,74607.4643,0.0,0.40216,0.00012,30.16144]
[1776154888628,42.19,74603.5786,0.0,0.40173,0.00012,30.15168]
[1776154890310,42.2,74603.8029,0.0,0.40177,0.00012,30.1524]
[1776154890641,42.2,74603.8029,0.0,0.40177,0.00012,30.1525]
[1776154895678,42.21,74604.82,0.0,0.40193,0.00012,30.15328]
[1776154896923,42.21,74604.82,0.0,0.40193,0.00012,30.15328]
[1776154897680,42.22,74604.81,0.0,0.40194,0.00012,30.15354]
[1776154899682,42.22,74596.5529,0.0,0.40098,0.00012,30.13159]
[1776154904689,42.24,74598.09,0.0,0.4012,0.00012,30.13639]
[1776154909694,42.25,74598.49,0.0,0.40126,0.00012,30.13789]
[1776154915700,42.26,74590.2571,0.0,0.40033,0.00012,30.11628]
[1776154920653,42.27,74589.1871,0.0,0.40024,0.00012,30.11403]
[1776154923907,42.25,74586.8429,0.0,0.39992,0.00012,30.1067]
[1776154924709,42.25,74584.7814,0.0,0.39966,0.00012,30.10078]
[1776154926711,42.24,74576.4714,0.0,0.39865,0.00012,30.07744]
[1776154931716,42.22,74570.3129,0.0,0.39788,0.00012,30.05948]
[1776154934023,42.21,74570.3071,0.0,0.39787,0.00012,30.05918]
[1776154936880,42.21,74568.2157,0.0,0.39761,0.00012,30.05306]
[1776154940387,42.2,74566.7486,0.0,0.39742,0.00012,30.04875]
[1776154943375,42.2,74563.2614,0.0,0.39701,0.00012,30.03892]
[1776154945649,42.2,74561.1129,0.0,0.39676,0.00012,30.03298]
[1776154951066,42.2,74566.2129,0.0,0.39733,0.00012,30.04403]
[1776154956101,42.19,74566.4629,0.0,0.39735,0.00012,30.04451]
[1776154958204,42.19,74568.9171,0.0,0.39763,0.00012,30.05118]
[1776154958251,42.19,74568.9171,0.0,0.39763,0.00012,30.05118]
[1776154958327,42.19,74568.9171,0.0,0.39763,0.00012,30.05118]
[1776154958428,42.19,74568.9171,0.0,0.39762,0.00012,30.05098]
[1776154959127,42.19,74568.9171,0.0,0.39762,0.00012,30.05098]
[1776154959327,42.19,74568.9171,0.0,0.39762,0.00012,30.05098]
[1776154959334,42.19,74568.9171,0.0,0.39764,0.00012,30.05141]
[1776154960427,42.19,74568.9171,0.0,0.39764,0.00012,30.05141]
[1776154960720,42.2,74568.9171,0.0,0.39766,0.00012,30.05179]
[1776154960760,42.2,74568.9171,0.0,0.39766,0.00012,30.05179]
[1776154960896,42.2,74568.9171,0.0,0.39766,0.00012,30.05179]
[1776154960919,42.2,74568.9171,0.0,0.39766,0.00012,30.05179]
[1776154960955,42.2,74568.9171,0.0,0.39766,0.00012,30.05179]
[1776154961002,42.2,74568.9171,0.0,0.39766,0.00012,30.05179]
[1776154961011,42.2,74568.9171,0.0,0.39766,0.00012,30.05179]
[1776154961040,42.2,74568.9171,0.0,0.39766,0.00012,30.05179]
[1776154961292,42.2,74568.9171,0.0,0.39766,0.00012,30.05179]
[1776154961392,42.2,74568.9171,0.0,0.39766,0.00012,30.05171]
[1776154962144,42.2,74608.9629,0.0,0.40236,0.00012,30.16068]
[1776154963638,42.2,74608.9629,0.0,0.40236,0.00012,30.16068]
[1776154963698,42.2,74608.9629,0.0,0.40236,0.00012,30.16068]
[1776154965155,42.2,74605.01,0.0,0.40189,0.00012,30.1501]
[1776154965805,42.2,74605.01,0.0,0.40189,0.00012,30.15008]
[1776154966850,42.19,74605.01,0.0,0.40186,0.00012,30.14953]
[1776154966970,42.19,74605.01,0.0,0.40186,0.00012,30.14953]
[1776154967178,42.18,74605.01,0.0,0.40185,0.00012,30.14931]
[1776154969761,42.2,74609.04,0.0,0.40236,0.00012,30.16076]
[1776154972258,42.2,74616.5714,0.0,0.40327,0.00012,30.1813]
[1776154972306,42.2,74616.5714,0.0,0.40327,0.00012,30.1813]
[1776154972389,42.2,74616.5714,0.0,0.40327,0.00012,30.1813]
[1776154972462,42.2,74616.5714,0.0,0.40327,0.00012,30.1813]
[1776154972557,42.21,74616.5714,0.0,0.40328,0.00012,30.18152]
[1776154975250,42.18,74605.6671,0.0,0.40191,0.00012,30.15071]
[1776154975918,42.18,74605.6671,0.0,0.40191,0.00012,30.15071]
[1776154975989,42.18,74605.6671,0.0,0.40191,0.00012,30.15071]
[1776154978432,42.16,74601.1486,0.0,0.40133,0.00012,30.13768]
[1776154984313,42.11,74601.4843,0.0,0.40124,0.00012,30.13592]
[1776154989759,42.08,74603.1714,0.0,0.40137,0.00012,30.13919]
[1776154989779,42.08,74603.1029,0.0,0.40135,0.00012,30.13871]
[1776154993527,42.06,74608.4071,0.0,0.40193,0.00012,30.15227]
[1776154993586,42.06,74608.4071,0.0,0.40192,0.00012,30.15199]
[1776154995761,42.06,74612.6129,0.0,0.40243,0.00012,30.16361]
[1776154995785,42.07,74614.9,0.0,0.40272,0.00012,30.17004]
[1776154996398,42.07,74614.9,0.0,0.40272,0.00012,30.17]
[1776154997450,42.07,74614.9,0.0,0.40272,0.00012,30.17]
[1776154999111,42.06,74611.6271,0.0,0.40231,0.00012,30.16089]
[1776154999419,42.06,74611.6271,0.0,0.4023,0.00012,30.16056]
[1776155004453,42.04,74609.7014,0.0,0.40201,0.00012,30.15433]
[1776155006856,42.03,74609.03,0.0,0.40192,0.00012,30.15217]
[1776155012510,42.05,74608.4443,0.0,0.4019,0.00012,30.14898]
[1776155012905,42.05,74608.4443,0.0,0.4019,0.00012,30.14898]
[1776155014014,42.05,74608.4443,0.0,0.40189,0.00012,30.14878]
[1776155014181,42.05,74608.4443,0.0,0.40189,0.00012,30.14878]
[1776155014525,42.05,74608.4443,0.0,0.40188,0.00012,30.14859]
[1776155016723,42.04,74608.0457,0.0,0.40182,0.00012,30.14737]
[1776155016806,42.04,74587.0971,0.0,0.39935,0.00012,30.09042]
[1776155022581,42.04,74588.5257,0.0,0.39952,0.00012,30.09432]
[1776155026277,42.04,74589.4529,0.0,0.39963,0.00012,30.09677]
[1776155031645,42.04,74587.2814,0.0,0.39937,0.00012,30.0908]
[1776155034666,42.05,74578.72,0.0,0.39838,0.00012,30.06755]
[1776155039701,42.06,74579.5329,0.0,0.3985,0.00012,30.07037]
[1776155043659,42.06,74579.7943,0.0,0.39854,0.00012,30.07129]
[1776155048764,42.06,74582.86,0.0,0.39891,0.00012,30.07993]
[1776155048925,42.06,74582.86,0.0,0.39891,0.00012,30.07993]
[1776155054846,42.07,74580.2843,0.0,0.39862,0.00012,30.07302]
[1776155060848,42.07,74581.2443,0.0,0.39874,0.00012,30.07584]
[1776155065857,42.07,74583.7557,0.0,0.39903,0.00012,30.08274]
[1776155070134,42.07,74584.5657,0.0,0.39913,0.00012,30.08488]
[1776155070920,42.07,74584.5657,0.0,0.39913,0.00012,30.08487]
[1776155076868,42.07,74578.41,0.0,0.39841,0.00012,30.0654]
[1776155081873,42.08,74576.6786,0.0,0.39822,0.00012,30.06093]
[1776155086878,42.09,74575.9171,0.0,0.39815,0.00012,30.05916]
[1776155091883,42.09,74575.3914,0.0,0.3981,0.00012,30.05806]
[1776155096888,42.1,74578.0586,0.0,0.39843,0.00012,30.06566]
[1776155101893,42.09,74580.6529,0.0,0.39873,0.00012,30.07271]
[1776155106898,42.09,74587.5186,0.0,0.39952,0.00012,30.09119]
[1776155110952,42.08,74587.7586,0.0,0.39953,0.00012,30.09148]
[1776155117909,42.06,74591.8486,0.0,0.39996,0.00012,30.10181]
[1776155122914,42.06,74592.3829,0.0,0.4,0.00012,30.10276]
[1776155127999,42.05,74592.6314,0.0,0.40001,0.00012,30.10299]
[1776155130085,42.06,74594.8557,0.0,0.4003,0.00012,30.1096]
[1776155131058,42.05,74594.8557,0.0,0.40029,0.00012,30.10937]
[1776155135865,42.04,74599.93,0.0,0.40084,0.00012,30.11962]
[1776155137881,42.03,74598.5929,0.0,0.40067,0.00012,30.11573]
[1776155138576,42.03,74594.2171,0.0,0.40015,0.00012,30.10375]
[1776155144429,42.03,74591.2414,0.0,0.39978,0.00012,30.0954]
[1776155149464,42.02,74596.0629,0.0,0.40034,0.00012,30.10835]
[1776155154499,42.02,74596.7914,0.0,0.40041,0.00012,30.11]
[1776155159534,42.02,74593.5757,0.0,0.40002,0.00012,30.10108]
[1776155164569,42.02,74592.4971,0.0,0.3999,0.00012,30.09814]
[1776155168597,42.02,74584.1871,0.0,0.39893,0.00012,30.07565]
[1776155173631,42.03,74582.9343,0.0,0.39881,0.00012,30.07275]
[1776155178667,42.04,74581.8571,0.0,0.39871,0.00012,30.07027]
[1776155183977,42.05,74581.0114,0.0,0.39864,0.00012,30.06844]
[1776155186755,42.05,74581.2643,0.0,0.39867,0.00012,30.0693]
[1776155191985,42.07,74575.2129,0.0,0.39799,0.00012,30.05044]
[1776155197800,42.08,74574.6529,0.0,0.39796,0.00012,30.04967]
[1776155206864,42.09,74574.9629,0.0,0.39804,0.00012,30.05135]
[1776155211898,42.09,74581.0286,0.0,0.39875,0.00012,30.06809]
[1776155214336,42.09,74581.5614,0.0,0.39881,0.00012,30.06951]
[1776155214579,42.09,74581.5614,0.0,0.39881,0.00012,30.06951]
[1776155216400,42.1,74581.7129,0.0,0.39884,0.00012,30.07019]
[1776155217940,42.1,74596.9043,0.0,0.40065,0.00012,30.11202]
[1776155222981,42.11,74597.9171,0.0,0.40079,0.00012,30.11524]
[1776155223983,42.12,74597.9171,0.0,0.40081,0.00012,30.11572]
[1776155225446,42.13,74597.72,0.0,0.40081,0.00012,30.11551]
[1776155231049,42.11,74601.2471,0.0,0.40117,0.00012,30.12411]
[1776155236054,42.09,74599.3357,0.0,0.4009,0.00012,30.11796]
[1776155237701,42.09,74598.6429,0.0,0.40081,0.00012,30.11594]
[1776155237760,42.09,74598.6429,0.0,0.4008,0.00012,30.11579]
[1776155243061,42.07,74595.6986,0.0,0.40041,0.00012,30.10688]
[1776155248066,42.06,74592.94,0.0,0.40005,0.00012,30.09877]
[1776155254072,42.05,74594.1114,0.0,0.40015,0.00012,30.09854]
[1776155261079,42.03,74595.4014,0.0,0.40027,0.00012,30.10134]
[1776155265625,42.02,74597.6386,0.0,0.40051,0.00012,30.107]
[1776155271089,42.01,74597.0329,0.0,0.40041,0.00012,30.10482]
[1776155276094,42.01,74595.7843,0.0,0.40025,0.00012,30.10113]
[1776155276170,42.01,74595.7843,0.0,0.40025,0.00012,30.10113]
[1776155277095,42.01,74595.5014,0.0,0.40022,0.00012,30.10042]
[1776155281528,42.01,74596.5943,0.0,0.40035,0.00012,30.10356]
[1776155281558,42.01,74596.5943,0.0,0.40035,0.00012,30.10356]
[1776155283353,42.02,74598.7586,0.0,0.40063,0.00012,30.10977]
[1776155284401,42.02,74605.4114,0.0,0.40142,0.00012,30.12799]
[1776155289996,42.03,74608.0286,0.0,0.40176,0.00012,30.13553]
[1776155290097,42.03,74608.0286,0.0,0.40176,0.00012,30.13563]
[1776155294740,42.06,74614.19,0.0,0.40257,0.00012,30.15366]
[1776155294797,42.06,74614.19,0.0,0.40257,0.00012,30.15366]
[1776155297144,42.08,74619.18,0.0,0.40319,0.00012,30.16764]
[1776155298501,42.08,74628.0729,0.0,0.40425,0.00012,30.19135]
[1776155302179,42.08,74635.2429,0.0,0.4051,0.00012,30.21022]
[1776155303616,42.09,74635.2429,0.0,0.40512,0.00012,30.2106]
[1776155304548,42.1,74645.6514,0.0,0.40639,0.00012,30.23841]
[1776155306562,42.12,74653.9186,0.0,0.4074,0.00012,30.26033]
[1776155311598,42.14,74659.1686,0.0,0.40808,0.00012,30.27212]
[1776155315403,42.16,74656.9186,0.0,0.40785,0.00012,30.26707]
[1776155315408,42.16,74656.9186,0.0,0.40785,0.00012,30.26707]
[1776155318706,42.15,74655.6186,0.0,0.40768,0.00012,30.26345]
[1776155324689,42.15,74653.1057,0.0,0.40739,0.00012,30.25716]
[1776155330147,42.16,74651.2957,0.0,0.40719,0.00012,30.25288]
[1776155336153,42.17,74649.9286,0.0,0.40706,0.00012,30.24979]
[1776155339563,42.17,74649.9286,0.0,0.40707,0.00012,30.24999]
[1776155344830,42.2,74655.8386,0.0,0.40782,0.00012,30.2661]
[1776155349865,42.21,74657.6914,0.0,0.40807,0.00012,30.27141]
[1776155354900,42.22,74657.0771,0.0,0.40802,0.00012,30.27029]
[1776155356914,42.22,74665.83,0.0,0.40905,0.00012,30.29244]
[1776155357275,42.22,74665.83,0.0,0.40905,0.00012,30.29244]
[1776155363184,42.21,74666.5486,0.0,0.40913,0.00012,30.29412]
[1776155369186,42.21,74670.6,0.0,0.40959,0.00012,30.30396]
[1776155375039,42.2,74665.0543,0.0,0.40891,0.00012,30.287]
[1776155380075,42.2,74665.8043,0.0,0.409,0.00012,30.28885]
[1776155385202,42.2,74662.7514,0.0,0.40864,0.00012,30.28116]
[1776155389138,42.2,74673.3557,0.0,0.40988,0.00012,30.30768]
[1776155393523,42.19,74668.2529,0.0,0.40927,0.00012,30.29469]
[1776155394174,42.19,74668.2529,0.0,0.40927,0.00012,30.29465]
[1776155396188,42.21,74676.5171,0.0,0.41028,0.00012,30.3159]
[1776155396832,42.21,74676.5171,0.0,0.41028,0.00012,30.3159]
[1776155397150,42.21,74676.5171,0.0,0.41028,0.00012,30.3159]
[1776155397203,42.21,74676.5171,0.0,0.41028,0.00012,30.3159]
[1776155397214,42.21,74683.5529,0.0,0.41112,0.00012,30.3336]
[1776155398819,42.21,74683.5529,0.0,0.41113,0.00012,30.33381]
[1776155398878,42.21,74683.5529,0.0,0.41113,0.00012,30.33381]
[1776155400216,42.22,74697.0543,0.0,0.41274,0.00012,30.3673]
[1776155405223,42.24,74699.5443,0.0,0.41307,0.00012,30.37394]
[1776155406628,42.24,74699.5443,0.0,0.41308,0.00012,30.37404]
[1776155407364,42.24,74699.5443,0.0,0.41308,0.00012,30.37407]
[1776155409230,42.23,74722.9643,0.0,0.41584,0.00012,30.43006]
[1776155414234,42.21,74724.0843,0.0,0.41592,0.00012,30.43192]
[1776155418238,42.2,74735.7343,0.0,0.41726,0.00012,30.4587]
[1776155421725,42.18,74737.4929,0.0,0.41743,0.00012,30.46215]
[1776155421789,42.18,74737.4929,0.0,0.41743,0.00012,30.46215]
[1776155423243,42.17,74746.2614,0.0,0.41844,0.00012,30.48212]
[1776155424902,42.16,74748.7586,0.0,0.41873,0.00012,30.48768]
[1776155425612,42.16,74748.7586,0.0,0.41871,0.00012,30.48747]
[1776155431251,42.13,74752.1443,0.0,0.41904,0.00012,30.4914]
[1776155432447,42.12,74752.1443,0.0,0.41903,0.00012,30.49124]
[1776155432451,42.12,74752.1443,0.0,0.41903,0.00012,30.49124]
[1776155437055,42.12,74759.1057,0.0,0.41986,0.00012,30.50732]
[1776155438258,42.13,74768.7214,0.0,0.42101,0.00012,30.52921]
[1776155439334,42.12,74773.7214,0.0,0.4216,0.00012,30.54042]
[1776155439507,42.12,74773.7214,0.0,0.4216,0.00012,30.54042]
[1776155439694,42.12,74773.7214,0.0,0.4216,0.00012,30.54042]
[1776155439854,42.12,74773.7214,0.0,0.4216,0.00012,30.54042]
[1776155439892,42.13,74773.7214,0.0,0.42162,0.00012,30.54069]
[1776155442248,42.14,74775.2543,0.0,0.42182,0.00012,30.54438]
[1776155442263,42.15,74779.8329,0.0,0.42237,0.00012,30.55481]
[1776155442301,42.15,74779.8329,0.0,0.42237,0.00012,30.55481]
[1776155443264,42.14,74781.7086,0.0,0.4226,0.00012,30.55894]
[1776155444767,42.15,74775.8671,0.0,0.4219,0.00012,30.54593]
[1776155444776,42.15,74775.8671,0.0,0.4219,0.00012,30.54593]
[1776155444831,42.15,74775.8671,0.0,0.4219,0.00012,30.54593]
[1776155445182,42.15,74775.8671,0.0,0.4219,0.00012,30.54593]
[1776155445233,42.15,74775.8671,0.0,0.42191,0.00012,30.54598]
[1776155448155,42.16,74770.72,0.0,0.42133,0.00012,30.53497]
[1776155448267,42.16,74770.72,0.0,0.42133,0.00012,30.53497]
[1776155448271,42.17,74767.1686,0.0,0.42092,0.00012,30.52725]
[1776155448767,42.17,74767.1686,0.0,0.42092,0.00012,30.52725]
[1776155450846,42.19,74764.4714,0.0,0.42065,0.00012,30.52193]
[1776155456619,42.24,74764.1257,0.0,0.42072,0.00012,30.52287]
[1776155457924,42.24,74764.1257,0.0,0.42072,0.00012,30.52287]
[1776155458633,42.25,74772.0971,0.0,0.42168,0.00012,30.54102]
[1776155459742,42.25,74772.0971,0.0,0.42168,0.00012,30.54102]
[1776155459789,42.25,74772.0971,0.0,0.42169,0.00012,30.54109]
[1776155460603,42.25,74772.0971,0.0,0.42169,0.00012,30.54109]
[1776155460609,42.25,74772.0971,0.0,0.42169,0.00012,30.54109]
[1776155460878,42.25,74772.0971,0.0,0.42169,0.00012,30.54109]
[1776155461539,42.25,74772.0971,0.0,0.42169,0.00012,30.54113]
[1776155461608,42.25,74772.0971,0.0,0.42169,0.00012,30.54113]
[1776155461654,42.25,74772.0971,0.0,0.42169,0.00012,30.54118]
[1776155462587,42.25,74772.0971,0.0,0.42169,0.00012,30.54118]
[1776155462661,42.26,74772.0971,0.0,0.4217,0.00012,30.54135]
[1776155464674,42.26,74780.3057,0.0,0.42268,0.00012,30.5597]
[1776155469974,42.27,74774.07,0.0,0.42196,0.00012,30.54614]
[1776155470077,42.27,74774.07,0.0,0.42197,0.00012,30.54621]
[1776155470690,42.27,74774.07,0.0,0.42197,0.00012,30.54621]
[1776155471298,42.27,74773.1214,0.0,0.42185,0.00012,30.54404]
[1776155475125,42.28,74768.1971,0.0,0.42129,0.00012,30.53329]
[1776155475226,42.28,74768.1971,0.0,0.42129,0.00012,30.53342]
[1776155477767,42.28,74759.8114,0.0,0.42031,0.00012,30.51462]
[1776155482803,42.29,74759.9171,0.0,0.42034,0.00012,30.51511]
[1776155486903,42.29,74759.4343,0.0,0.42029,0.00012,30.51414]
[1776155487069,42.29,74759.4343,0.0,0.42029,0.00012,30.51414]
[1776155488010,42.3,74759.4343,0.0,0.42029,0.00012,30.51418]
[1776155489651,42.3,74758.3029,0.0,0.42017,0.00012,30.51183]
[1776155489906,42.3,74758.3029,0.0,0.42017,0.00012,30.51183]
[1776155490007,42.31,74758.3029,0.0,0.42018,0.00012,30.512]
[1776155490859,42.3,74744.1771,0.0,0.41849,0.00012,30.47934]
[1776155492319,42.29,74732.5486,0.0,0.41709,0.00012,30.44928]
[1776155497909,42.26,74732.19,0.0,0.41697,0.00012,30.44715]
[1776155502945,42.23,74733.0014,0.0,0.41701,0.00012,30.44815]
[1776155504821,42.23,74730.5971,0.0,0.41672,0.00012,30.44237]
[1776155504916,42.23,74730.5971,0.0,0.41671,0.00012,30.44223]
[1776155510337,42.23,74734.13,0.0,0.41712,0.00012,30.4505]
[1776155512405,42.22,74734.1357,0.0,0.41712,0.00012,30.45047]
[1776155512713,42.22,74734.1357,0.0,0.41712,0.00012,30.45047]
[1776155518050,42.23,74739.62,0.0,0.41779,0.00012,30.46351]
[1776155520330,42.23,74739.47,0.0,0.41777,0.00012,30.46317]
[1776155524591,42.23,74732.85,0.0,0.41698,0.00012,30.44758]
[1776155530135,42.23,74726.8943,0.0,0.41628,0.00012,30.43376]
[1776155535362,42.24,74718.4429,0.0,0.41531,0.00012,30.41414]
[1776155537501,42.25,74718.4429,0.0,0.41532,0.00012,30.41436]
[1776155538804,42.25,74721.2557,0.0,0.41566,0.00012,30.42113]
[1776155539834,42.25,74721.2557,0.0,0.41566,0.00012,30.42111]
[1776155541212,42.25,74743.4757,0.0,0.41829,0.00012,30.47319]
[1776155544235,42.24,74752.29,0.0,0.41932,0.00012,30.49325]
[1776155545242,42.24,74763.6757,0.0,0.42066,0.00012,30.51899]
[1776155547302,42.23,74767.3257,0.0,0.42108,0.00012,30.52706]
[1776155551284,42.23,74759.91,0.0,0.42018,0.00012,30.5073]
[1776155556320,42.22,74765.67,0.0,0.42085,0.00012,30.52011]
[1776155556396,42.22,74765.67,0.0,0.42085,0.00012,30.52011]
[1776155562362,42.21,74766.5,0.0,0.42093,0.00012,30.52167]
[1776155567397,42.2,74772.4243,0.0,0.42161,0.00012,30.53467]
[1776155569399,42.19,74783.0171,0.0,0.42285,0.00012,30.55794]
[1776155570150,42.19,74783.0171,0.0,0.42285,0.00012,30.55794]
[1776155570275,42.19,74783.0171,0.0,0.42283,0.00012,30.55776]
[1776155570664,42.19,74783.0171,0.0,0.42283,0.00012,30.55776]
[1776155570722,42.19,74783.0171,0.0,0.42283,0.00012,30.55776]
[1776155570809,42.19,74783.0171,0.0,0.42283,0.00012,30.55776]
[1776155571401,42.19,74793.2643,0.0,0.42406,0.00012,30.58039]
[1776155571740,42.19,74793.2643,0.0,0.42406,0.00012,30.58039]
[1776155571805,42.19,74793.2643,0.0,0.42406,0.00012,30.58039]
[1776155572051,42.19,74793.2643,0.0,0.42406,0.00012,30.58039]
[1776155572098,42.19,74793.2643,0.0,0.42406,0.00012,30.58039]
[1776155572953,42.19,74793.2643,0.0,0.42405,0.00012,30.58022]
[1776155573014,42.19,74793.2643,0.0,0.42405,0.00012,30.58022]
[1776155573119,42.19,74793.2643,0.0,0.42405,0.00012,30.58022]
[1776155574404,42.18,74778.17,0.0,0.42224,0.00012,30.54672]
[1776155577129,42.18,74776.2671,0.0,0.42201,0.00012,30.54241]
[1776155582412,42.17,74777.2171,0.0,0.4221,0.00012,30.54426]
[1776155587416,42.17,74771.6957,0.0,0.42145,0.00012,30.53185]
[1776155592421,42.17,74771.4643,0.0,0.42142,0.00012,30.5314]
[1776155597426,42.18,74769.2057,0.0,0.42117,0.00012,30.52649]
[1776155598550,42.18,74768.4743,0.0,0.42108,0.00012,30.52488]
[1776155599428,42.18,74771.8343,0.0,0.42149,0.00012,30.53268]
[1776155601887,42.2,74778.0471,0.0,0.42226,0.00012,30.54694]
[1776155601940,42.2,74778.0471,0.0,0.42226,0.00012,30.54705]
[1776155603432,42.2,74786.1786,0.0,0.42324,0.00012,30.56521]
[1776155604433,42.2,74794.0843,0.0,0.42418,0.00012,30.58261]
[1776155609239,42.21,74796.37,0.0,0.42447,0.00012,30.58775]
[1776155614443,42.21,74798.7786,0.0,0.42474,0.00012,30.59014]
[1776155619448,42.21,74795.5814,0.0,0.42437,0.00012,30.58333]
[1776155624806,42.21,74799.0814,0.0,0.42479,0.00012,30.59102]
[1776155629633,42.22,74795.0271,0.0,0.42432,0.00012,30.58231]
[1776155630336,42.22,74795.0271,0.0,0.42432,0.00012,30.58231]
[1776155630668,42.22,74795.0271,0.0,0.42431,0.00012,30.58225]
[1776155630906,42.22,74795.0271,0.0,0.42431,0.00012,30.58225]
[1776155632134,42.22,74795.0271,0.0,0.42431,0.00012,30.58225]
[1776155632235,42.22,74795.0271,0.0,0.42431,0.00012,30.58223]
[1776155633511,42.22,74817.6514,0.0,0.42701,0.00012,30.63099]
[1776155634084,42.22,74817.6514,0.0,0.42701,0.00012,30.63099]
[1776155634252,42.22,74817.6514,0.0,0.42701,0.00012,30.63099]
[1776155635535,42.23,74811.5071,0.0,0.4263,0.00012,30.61826]
[1776155635617,42.23,74811.5071,0.0,0.4263,0.00012,30.61826]
[1776155635967,42.23,74811.5071,0.0,0.4263,0.00012,30.61826]
[1776155636031,42.23,74811.5071,0.0,0.4263,0.00012,30.61826]
[1776155636070,42.23,74811.5071,0.0,0.42629,0.00012,30.61812]
[1776155636528,42.23,74811.5071,0.0,0.42629,0.00012,30.61812]
[1776155636568,42.23,74811.5071,0.0,0.42629,0.00012,30.61812]
[1776155637517,42.22,74848.6157,0.0,0.4307,0.00012,30.69541]
[1776155640869,42.22,74847.48,0.0,0.43055,0.00012,30.6929]
[1776155640877,42.22,74847.48,0.0,0.43055,0.00012,30.6929]
[1776155641522,42.22,74847.48,0.0,0.43055,0.00012,30.6929]
[1776155642235,42.21,74847.4271,0.0,0.43054,0.00012,30.69273]
[1776155642332,42.21,74847.4271,0.0,0.43054,0.00012,30.6927]
[1776155646044,42.21,74840.8329,0.0,0.42974,0.00012,30.67898]
[1776155646153,42.2,74840.8329,0.0,0.42974,0.00012,30.67893]
[1776155647528,42.2,74848.44,0.0,0.43064,0.00012,30.6944]
[1776155648529,42.19,74857.5357,0.0,0.43171,0.00012,30.71265]
[1776155651331,42.18,74861.6971,0.0,0.43218,0.00012,30.72065]
[1776155651637,42.17,74861.6971,0.0,0.43216,0.00012,30.72047]
[1776155651703,42.17,74861.6971,0.0,0.43216,0.00012,30.72047]
[1776155652535,42.18,74863.0457,0.0,0.43234,0.00012,30.72332]
[1776155652847,42.18,74863.0457,0.0,0.43234,0.00012,30.72332]
[1776155654595,42.19,74865.7971,0.0,0.43268,0.00012,30.72903]
[1776155655225,42.19,74865.7971,0.0,0.43268,0.00012,30.72903]
[1776155655326,42.19,74865.7971,0.0,0.43269,0.00012,30.72913]
[1776155658540,42.2,74876.1286,0.0,0.43394,0.00012,30.74977]
[1776155660503,42.2,74878.9786,0.0,0.43428,0.00012,30.75537]
[1776155660542,42.2,74879.2443,0.0,0.43431,0.00012,30.75591]
[1776155661619,42.2,74879.2443,0.0,0.43431,0.00012,30.7559]
[1776155662098,42.21,74879.2443,0.0,0.43432,0.00012,30.756]
[1776155662959,42.21,74879.2443,0.0,0.43432,0.00012,30.756]
[1776155663105,42.21,74879.2443,0.0,0.43433,0.00012,30.7561]
[1776155664112,42.21,74864.2229,0.0,0.43254,0.00012,30.72652]
[1776155668980,42.22,74864.1771,0.0,0.43255,0.00012,30.72667]
[1776155669036,42.22,74864.1771,0.0,0.43255,0.00012,30.72667]
[1776155669109,42.22,74864.1771,0.0,0.43255,0.00012,30.72667]
[1776155669243,42.22,74864.1771,0.0,0.43255,0.00012,30.72667]
[1776155669447,42.22,74864.1771,0.0,0.43255,0.00012,30.72667]
[1776155669459,42.22,74864.1771,0.0,0.43255,0.00012,30.72667]
[1776155669505,42.22,74864.1771,0.0,0.43255,0.00012,30.72667]
[1776155669552,42.22,74856.8214,0.0,0.43168,0.00012,30.71204]
[1776155669974,42.22,74856.8214,0.0,0.43168,0.00012,30.71204]
[1776155671777,42.21,74856.9786,0.0,0.43167,0.00012,30.70923]
[1776155671806,42.21,74856.9786,0.0,0.43167,0.00012,30.70923]
[1776155672172,42.22,74856.9786,0.0,0.43168,0.00012,30.70941]
[1776155673218,42.22,74856.9786,0.0,0.43168,0.00012,30.70941]
[1776155676202,42.25,74848.27,0.0,0.4307,0.00012,30.69259]
[1776155676619,42.25,74848.27,0.0,0.4307,0.00012,30.69259]
[1776155677209,42.24,74848.27,0.0,0.4307,0.00012,30.69252]
[1776155680230,42.25,74835.35,0.0,0.42916,0.00012,30.66605]
[1776155685267,42.26,74829.3629,0.0,0.42847,0.00012,30.65392]
[1776155690302,42.27,74827.5243,0.0,0.42828,0.00012,30.65038]
[1776155695579,42.27,74834.7214,0.0,0.42913,0.00012,30.66536]
[1776155699265,42.27,74834.7557,0.0,0.42914,0.00012,30.66544]
[1776155699540,42.27,74834.7557,0.0,0.42914,0.00012,30.66544]
[1776155699590,42.27,74834.7557,0.0,0.42914,0.00012,30.66544]
[1776155700594,42.27,74843.6114,0.0,0.4302,0.00012,30.68379]
[1776155702386,42.28,74853.1286,0.0,0.43134,0.00012,30.70321]
[1776155703999,42.28,74856.2914,0.0,0.43172,0.00012,30.70964]
[1776155704211,42.28,74856.2914,0.0,0.43172,0.00012,30.70964]
[1776155704297,42.28,74856.2914,0.0,0.43172,0.00012,30.70964]
[1776155705806,42.28,74850.9371,0.0,0.4311,0.00012,30.69904]
[1776155707076,42.29,74850.9371,0.0,0.43111,0.00012,30.69916]
[1776155710939,42.3,74852.1714,0.0,0.43129,0.00012,30.70208]
[1776155711449,42.31,74852.1714,0.0,0.4313,0.00012,30.70222]
[1776155716484,42.33,74851.4243,0.0,0.43125,0.00012,30.70134]
[1776155719181,42.34,74849.84,0.0,0.43108,0.00012,30.69839]
[1776155719505,42.35,74849.84,0.0,0.43109,0.00012,30.69851]
[1776155723534,42.33,74841.79,0.0,0.4301,0.00012,30.68163]
[1776155728568,42.31,74837.8886,0.0,0.42961,0.00012,30.67325]
[1776155732253,42.31,74837.2857,0.0,0.42951,0.00012,30.66904]
[1776155732598,42.31,74837.2857,0.0,0.42951,0.00012,30.66898]
[1776155736752,42.34,74843.6257,0.0,0.43033,0.00012,30.6829]
[1776155737631,42.34,74842.4514,0.0,0.4302,0.00012,30.68058]
[1776155739633,42.35,74833.93,0.0,0.4292,0.00012,30.66335]
[1776155741053,42.36,74833.9443,0.0,0.42922,0.00012,30.66351]
[1776155741406,42.36,74833.9443,0.0,0.42922,0.00012,30.66351]
[1776155742034,42.36,74833.9443,0.0,0.42922,0.00012,30.66363]
[1776155742382,42.36,74833.9443,0.0,0.42922,0.00012,30.66363]
[1776155742443,42.36,74833.9443,0.0,0.42923,0.00012,30.66377]
[1776155743326,42.36,74833.9443,0.0,0.42923,0.00012,30.66377]
[1776155743428,42.37,74833.9443,0.0,0.42925,0.00012,30.66394]
[1776155744309,42.37,74833.9443,0.0,0.42925,0.00012,30.66394]
[1776155744339,42.37,74833.9443,0.0,0.42925,0.00012,30.66394]
[1776155744449,42.37,74833.9443,0.0,0.42925,0.00012,30.66394]
[1776155744510,42.37,74833.9443,0.0,0.42925,0.00012,30.66394]
[1776155744558,42.37,74833.9443,0.0,0.42925,0.00012,30.664]
[1776155745644,42.38,74841.3486,0.0,0.43014,0.00012,30.6793]
[1776155745711,42.38,74841.3486,0.0,0.43014,0.00012,30.6793]
[1776155746603,42.38,74841.3486,0.0,0.43014,0.00012,30.6793]
[1776155746644,42.37,74836.2514,0.0,0.42952,0.00012,30.66865]
[1776155747426,42.37,74836.2514,0.0,0.42952,0.00012,30.66865]
[1776155747527,42.36,74836.2514,0.0,0.42951,0.00012,30.66852]
[1776155748032,42.36,74836.2514,0.0,0.42951,0.00012,30.66852]
[1776155748087,42.36,74836.2514,0.0,0.42951,0.00012,30.66852]
[1776155748369,42.36,74836.2514,0.0,0.42951,0.00012,30.66852]
[1776155748412,42.36,74836.2514,0.0,0.42951,0.00012,30.66852]
[1776155748699,42.36,74836.2514,0.0,0.4295,0.00012,30.66843]
[1776155749647,42.36,74830.0686,0.0,0.42876,0.00012,30.65551]
[1776155750436,42.36,74830.0686,0.0,0.42876,0.00012,30.65551]
[1776155750481,42.36,74830.0686,0.0,0.42876,0.00012,30.65551]
[1776155750529,42.35,74830.0686,0.0,0.42875,0.00012,30.65536]
[1776155750815,42.35,74830.0686,0.0,0.42875,0.00012,30.65536]
[1776155750817,42.35,74830.0686,0.0,0.42875,0.00012,30.65536]
[1776155751649,42.35,74831.1729,0.0,0.42887,0.00012,30.65758]
[1776155755957,42.34,74827.3414,0.0,0.42841,0.00012,30.64948]
[1776155757048,42.34,74826.9771,0.0,0.42836,0.00012,30.64862]
[1776155761610,42.34,74826.4971,0.0,0.42829,0.00012,30.64748]
[1776155761617,42.34,74826.4971,0.0,0.42829,0.00012,30.64748]
[1776155765791,42.33,74826.33,0.0,0.42826,0.00012,30.64707]
[1776155766493,42.33,74826.33,0.0,0.42826,0.00012,30.64707]
[1776155772552,42.34,74819.6586,0.0,0.42748,0.00012,30.63323]
[1776155772763,42.34,74819.6586,0.0,0.42748,0.00012,30.63323]
[1776155772965,42.34,74819.6586,0.0,0.42748,0.00012,30.63326]
[1776155773006,42.34,74819.6586,0.0,0.42748,0.00012,30.63326]
[1776155774685,42.35,74829.6243,0.0,0.42869,0.00012,30.65444]
[1776155775468,42.35,74829.6243,0.0,0.42869,0.00012,30.65444]
[1776155775519,42.35,74829.6243,0.0,0.42869,0.00012,30.65444]
[1776155777438,42.36,74828.6486,0.0,0.4286,0.00012,30.65268]
[1776155777526,42.36,74828.6486,0.0,0.4286,0.00012,30.65268]
[1776155777566,42.36,74828.6486,0.0,0.4286,0.00012,30.6528]
[1776155777884,42.36,74828.6486,0.0,0.4286,0.00012,30.6528]
[1776155777997,42.36,74828.6486,0.0,0.4286,0.00012,30.6528]
[1776155778689,42.37,74839.8257,0.0,0.42995,0.00012,30.67614]
[1776155780691,42.39,74851.0071,0.0,0.43131,0.00012,30.69921]
[1776155784740,42.41,74851.6286,0.0,0.43143,0.00012,30.70109]
[1776155785696,42.41,74849.7214,0.0,0.4312,0.00012,30.69724]
[1776155787741,42.41,74847.4671,0.0,0.43093,0.00012,30.69269]
[1776155788699,42.41,74848.9629,0.0,0.43111,0.00012,30.69575]
[1776155792798,42.42,74847.0471,0.0,0.43089,0.00012,30.68926]
[1776155792878,42.42,74847.0471,0.0,0.43089,0.00012,30.68926]
[1776155792935,42.42,74847.0471,0.0,0.43089,0.00012,30.68926]
[1776155792994,42.42,74847.0471,0.0,0.43089,0.00012,30.68926]
[1776155793704,42.43,74848.41,0.0,0.43108,0.00012,30.69233]
[1776155794468,42.43,74848.41,0.0,0.43108,0.00012,30.69233]
[1776155794485,42.43,74848.41,0.0,0.43108,0.00012,30.69233]
[1776155794568,42.44,74848.41,0.0,0.4311,0.00012,30.69262]
[1776155797123,42.44,74852.0114,0.0,0.43151,0.00012,30.69974]
[1776155798293,42.43,74851.36,0.0,0.43143,0.00012,30.69838]
[1776155798713,42.43,74851.0,0.0,0.43139,0.00012,30.6976]
[1776155800201,42.44,74853.9314,0.0,0.43175,0.00012,30.70374]
[1776155800260,42.44,74853.9314,0.0,0.43175,0.00012,30.70374]
[1776155800288,42.45,74853.9314,0.0,0.43177,0.00012,30.70392]
[1776155801716,42.44,74861.5,0.0,0.43265,0.00012,30.71886]
[1776155801742,42.44,74861.5,0.0,0.43265,0.00012,30.71886]
[1776155801826,42.44,74861.5,0.0,0.43265,0.00012,30.71886]
[1776155802717,42.45,74861.5629,0.0,0.43267,0.00012,30.71916]
[1776155803268,42.45,74861.5629,0.0,0.43267,0.00012,30.71916]
[1776155803335,42.45,74861.5629,0.0,0.43267,0.00012,30.71916]
[1776155803406,42.45,74861.5629,0.0,0.43268,0.00012,30.71929]
[1776155804004,42.45,74861.5629,0.0,0.43268,0.00012,30.71929]
[1776155804058,42.45,74861.5629,0.0,0.43268,0.00012,30.71929]
[1776155804719,42.45,74883.3386,0.0,0.43527,0.00012,30.7618]
[1776155804728,42.45,74883.3386,0.0,0.43527,0.00012,30.7618]
[1776155805720,42.47,74888.5986,0.0,0.43591,0.00012,30.77214]
[1776155806721,42.47,74897.3771,0.0,0.43697,0.00012,30.78898]
[1776155807822,42.48,74900.9829,0.0,0.43741,0.00012,30.79592]
[1776155808139,42.48,74900.9829,0.0,0.43741,0.00012,30.79592]
[1776155808240,42.47,74900.9829,0.0,0.43739,0.00012,30.79558]
[1776155809028,42.47,74900.9829,0.0,0.43739,0.00012,30.79558]
[1776155809091,42.47,74900.9829,0.0,0.43739,0.00012,30.79558]
[1776155809724,42.45,74909.1471,0.0,0.43833,0.00012,30.8105]
[1776155812032,42.47,74906.5271,0.0,0.43805,0.00012,30.80594]
[1776155812655,42.47,74906.5271,0.0,0.43805,0.00012,30.80594]
[1776155812672,42.47,74906.5271,0.0,0.43805,0.00012,30.80594]
[1776155812727,42.45,74906.9043,0.0,0.43807,0.00012,30.80633]
[1776155815725,42.45,74902.2886,0.0,0.4375,0.00012,30.79754]
[1776155819508,42.43,74895.7143,0.0,0.43669,0.00012,30.78485]
[1776155820275,42.43,74895.7143,0.0,0.43669,0.00012,30.78477]
[1776155822737,42.43,74907.3643,0.0,0.43807,0.00012,30.80657]
[1776155822981,42.43,74907.3643,0.0,0.43807,0.00012,30.80657]
[1776155825642,42.42,74902.1543,0.0,0.43745,0.00012,30.79678]
[1776155825698,42.42,74902.1543,0.0,0.43745,0.00012,30.79678]
[1776155828264,42.42,74897.46,0.0,0.43688,0.00012,30.78783]
[1776155828548,42.42,74897.46,0.0,0.43688,0.00012,30.78783]
[1776155828743,42.42,74884.4743,0.0,0.43534,0.00012,30.76312]
[1776155830614,42.42,74884.4743,0.0,0.43533,0.00012,30.76305]
[1776155830692,42.42,74884.4743,0.0,0.43533,0.00012,30.76305]
[1776155831313,42.42,74884.4743,0.0,0.43533,0.00012,30.76301]
[1776155832319,42.41,74864.63,0.0,0.43297,0.00012,30.72431]
[1776155832837,42.41,74864.63,0.0,0.43297,0.00012,30.72431]
[1776155834802,42.41,74866.3871,0.0,0.43316,0.00012,30.72756]
[1776155835340,42.41,74866.3871,0.0,0.43317,0.00012,30.72769]
[1776155837354,42.42,74876.3386,0.0,0.43436,0.00012,30.74734]
[1776155842389,42.43,74873.2729,0.0,0.43403,0.00012,30.74179]
[1776155847424,42.46,74864.6486,0.0,0.43306,0.00012,30.72547]
[1776155850744,42.47,74865.8886,0.0,0.43322,0.00012,30.72814]
[1776155853214,42.48,74866.7314,0.0,0.43334,0.00012,30.72731]
[1776155855939,42.49,74866.3886,0.0,0.43332,0.00012,30.72703]
[1776155859397,42.51,74864.09,0.0,0.43309,0.00012,30.72295]
[1776155860239,42.51,74864.09,0.0,0.43309,0.00012,30.72306]
[1776155860383,42.51,74864.09,0.0,0.43309,0.00012,30.72306]
[1776155862342,42.52,74868.1829,0.0,0.43359,0.00012,30.73124]
[1776155863547,42.52,74884.9371,0.0,0.43557,0.00012,30.76362]
[1776155864554,42.52,74895.4914,0.0,0.43682,0.00012,30.7836]
[1776155864914,42.52,74895.4914,0.0,0.43682,0.00012,30.7836]
[1776155865561,42.52,74895.4914,0.0,0.43683,0.00012,30.78374]
[1776155866568,42.52,74905.1457,0.0,0.43798,0.00012,30.80188]
[1776155867601,42.52,74905.1457,0.0,0.43798,0.00012,30.80188]
[1776155867634,42.52,74905.1457,0.0,0.43798,0.00012,30.80188]
[1776155867736,42.53,74905.1457,0.0,0.43798,0.00012,30.80193]
[1776155867876,42.53,74905.1457,0.0,0.43798,0.00012,30.80193]
[1776155868091,42.53,74905.1457,0.0,0.43798,0.00012,30.80193]
[1776155868805,42.53,74905.1457,0.0,0.43798,0.00012,30.80193]
[1776155868804,42.53,74918.0243,0.0,0.43952,0.00012,30.82573]
[1776155869009,42.53,74918.0243,0.0,0.43952,0.00012,30.82573]
[1776155869363,42.53,74918.0243,0.0,0.43952,0.00012,30.82573]
[1776155869596,42.53,74918.0243,0.0,0.43952,0.00012,30.82576]
[1776155870746,42.53,74918.0243,0.0,0.43952,0.00012,30.82576]
[1776155870807,42.53,74945.04,0.0,0.44272,0.00012,30.87395]
[1776155871197,42.53,74945.04,0.0,0.44272,0.00012,30.87395]
[1776155871611,42.52,74945.04,0.0,0.44271,0.00012,30.87385]
[1776155873885,42.53,74940.59,0.0,0.4422,0.00012,30.86622]
[1776155873953,42.53,74940.59,0.0,0.4422,0.00012,30.86622]
[1776155875131,42.54,74940.59,0.0,0.44221,0.00012,30.86633]
[1776155875449,42.54,74940.59,0.0,0.44221,0.00012,30.86633]
[1776155875645,42.52,74940.59,0.0,0.44219,0.00012,30.86603]
[1776155876075,42.52,74940.59,0.0,0.44219,0.00012,30.86603]
[1776155876253,42.52,74940.59,0.0,0.44219,0.00012,30.86603]
[1776155876809,42.52,74940.59,0.0,0.44219,0.00012,30.86603]
[1776155876813,42.52,74932.5014,0.0,0.44122,0.00012,30.85163]
[1776155878033,42.52,74932.5014,0.0,0.44122,0.00012,30.85165]
[1776155878393,42.52,74932.5014,0.0,0.44122,0.00012,30.85165]
[1776155878455,42.52,74932.5014,0.0,0.44122,0.00012,30.85165]
[1776155878485,42.52,74932.5014,0.0,0.44122,0.00012,30.85165]
[1776155878511,42.52,74932.5014,0.0,0.44122,0.00012,30.85165]
[1776155878654,42.52,74932.5014,0.0,0.44122,0.00012,30.85165]
[1776155878666,42.53,74932.5014,0.0,0.44123,0.00012,30.85171]
[1776155879674,42.53,74923.0457,0.0,0.44011,0.00012,30.83475]
[1776155882457,42.53,74922.62,0.0,0.44006,0.00012,30.834]
[1776155882465,42.53,74922.62,0.0,0.44006,0.00012,30.834]
[1776155882683,42.53,74922.62,0.0,0.44006,0.00012,30.834]
[1776155882693,42.53,74922.62,0.0,0.44006,0.00012,30.834]
[1776155883370,42.53,74922.62,0.0,0.44006,0.00012,30.83398]
[1776155883443,42.53,74922.62,0.0,0.44006,0.00012,30.83398]
[1776155888730,42.54,74915.5029,0.0,0.43924,0.00012,30.82129]
[1776155888737,42.54,74915.5029,0.0,0.43924,0.00012,30.82138]
[1776155893415,42.55,74913.2171,0.0,0.43899,0.00012,30.81736]
[1776155893525,42.55,74913.2171,0.0,0.43899,0.00012,30.81736]
[1776155893829,42.55,74913.5371,0.0,0.43903,0.00012,30.81799]
[1776155898456,42.56,74911.8114,0.0,0.43883,0.00012,30.81492]
[1776155898468,42.56,74911.8114,0.0,0.43883,0.00012,30.81492]
[1776155898830,42.56,74911.8114,0.0,0.43883,0.00012,30.81492]
[1776155898836,42.56,74900.1429,0.0,0.43745,0.00012,30.79337]
[1776155900578,42.56,74900.1429,0.0,0.43746,0.00012,30.79345]
[1776155901546,42.57,74900.1429,0.0,0.43747,0.00012,30.79353]
[1776155901589,42.57,74900.1429,0.0,0.43747,0.00012,30.79353]
[1776155903846,42.56,74886.9014,0.0,0.43588,0.00012,30.76833]
[1776155904666,42.56,74886.9014,0.0,0.43588,0.00012,30.76833]
[1776155905853,42.56,74875.27,0.0,0.4345,0.00012,30.746]
[1776155909813,42.56,74873.33,0.0,0.43427,0.00012,30.74219]
[1776155911430,42.56,74868.9786,0.0,0.43375,0.00012,30.73371]
[1776155914376,42.56,74867.0243,0.0,0.43352,0.00012,30.72718]
[1776155914596,42.56,74867.0243,0.0,0.43352,0.00012,30.72718]
[1776155917626,42.56,74872.9171,0.0,0.43423,0.00012,30.73878]
[1776155917685,42.56,74872.9171,0.0,0.43423,0.00012,30.73878]
[1776155922872,42.57,74879.5614,0.0,0.43502,0.00012,30.75175]
[1776155925875,42.56,74887.5771,0.0,0.43596,0.00012,30.76694]
[1776155930880,42.55,74889.5386,0.0,0.43617,0.00012,30.77033]
[1776155932123,42.55,74888.5429,0.0,0.43604,0.00012,30.76839]
[1776155932370,42.55,74888.5429,0.0,0.43604,0.00012,30.76839]
[1776155932572,42.55,74888.5429,0.0,0.43604,0.00012,30.76839]
[1776155932674,42.54,74888.5429,0.0,0.43604,0.00012,30.76829]
[1776155933795,42.54,74888.5429,0.0,0.43604,0.00012,30.76829]
[1776155933883,42.52,74868.0186,0.0,0.43357,0.00012,30.72818]
[1776155933950,42.52,74868.0186,0.0,0.43357,0.00012,30.72818]
[1776155933989,42.52,74868.0186,0.0,0.43357,0.00012,30.72818]
[1776155934290,42.52,74868.0186,0.0,0.43357,0.00012,30.72818]
[1776155934351,42.52,74868.0186,0.0,0.43357,0.00012,30.72818]
[1776155934379,42.52,74868.0186,0.0,0.43357,0.00012,30.72818]
[1776155934414,42.52,74868.0186,0.0,0.43357,0.00012,30.72818]
[1776155934424,42.52,74868.0186,0.0,0.43357,0.00012,30.72818]
[1776155934721,42.51,74868.0186,0.0,0.43355,0.00012,30.72801]
[1776155935313,42.51,74868.0186,0.0,0.43355,0.00012,30.72801]
[1776155935885,42.5,74840.9157,0.0,0.43032,0.00012,30.6736]
[1776155936082,42.5,74840.9157,0.0,0.43032,0.00012,30.6736]
[1776155936133,42.5,74840.9157,0.0,0.43032,0.00012,30.6736]
[1776155937456,42.49,74835.4629,0.0,0.42964,0.00012,30.66201]
[1776155937867,42.49,74835.4629,0.0,0.42964,0.00012,30.66201]
[1776155937882,42.47,74835.4629,0.0,0.42961,0.00012,30.66151]
[1776155937921,42.47,74835.4629,0.0,0.42961,0.00012,30.66151]
[1776155939113,42.46,74834.9043,0.0,0.42952,0.00012,30.66012]
[1776155939842,42.46,74834.9043,0.0,0.42952,0.00012,30.66012]
[1776155939890,42.45,74838.9314,0.0,0.42998,0.00012,30.6681]
[1776155941618,42.45,74842.5471,0.0,0.43041,0.00012,30.67552]
[1776155941662,42.45,74842.5471,0.0,0.43041,0.00012,30.67557]
[1776155942611,42.45,74842.5471,0.0,0.43041,0.00012,30.67557]
[1776155943966,42.44,74838.5929,0.0,0.42991,0.00012,30.667]
[1776155944389,42.44,74838.5929,0.0,0.42991,0.00012,30.667]
[1776155944554,42.44,74838.5929,0.0,0.42991,0.00012,30.667]
[1776155944653,42.44,74838.5929,0.0,0.42991,0.00012,30.667]
[1776155944728,42.43,74838.5929,0.0,0.42989,0.00012,30.66675]
[1776155945896,42.4,74847.9771,0.0,0.43096,0.00012,30.68519]
[1776155947898,42.37,74855.5257,0.0,0.43178,0.00012,30.69935]
[1776155948277,42.37,74855.5257,0.0,0.43178,0.00012,30.69935]
[1776155948899,42.35,74855.2257,0.0,0.4317,0.00012,30.69826]
[1776155953904,42.27,74852.6957,0.0,0.43124,0.00012,30.69093]
[1776155955041,42.25,74852.3871,0.0,0.43117,0.00012,30.68989]
[1776155955079,42.25,74852.3871,0.0,0.43117,0.00012,30.68989]
[1776155955906,42.24,74853.1329,0.0,0.43123,0.00012,30.691]
[1776155961142,42.18,74853.9014,0.0,0.43122,0.00012,30.69115]
[1776155961149,42.18,74853.9014,0.0,0.43122,0.00012,30.69115]
[1776155961297,42.18,74853.9014,0.0,0.43122,0.00012,30.69115]
[1776155961913,42.17,74854.2229,0.0,0.43124,0.00012,30.69153]
[1776155963648,42.17,74851.7771,0.0,0.43094,0.00012,30.68652]
[1776155963894,42.17,74851.7771,0.0,0.43094,0.00012,30.68652]
[1776155963915,42.17,74839.5014,0.0,0.42948,0.00012,30.66143]
[1776155963979,42.17,74839.5014,0.0,0.42948,0.00012,30.66143]
[1776155964645,42.17,74839.5014,0.0,0.42948,0.00012,30.66143]
[1776155964713,42.16,74839.5014,0.0,0.42945,0.00012,30.66102]
[1776155965917,42.15,74847.1129,0.0,0.43033,0.00012,30.67629]
[1776155966918,42.14,74859.8571,0.0,0.43184,0.00012,30.70193]
[1776155971923,42.11,74867.1086,0.0,0.43265,0.00012,30.713]
[1776155977928,42.1,74867.7286,0.0,0.43268,0.00012,30.71375]
[1776155980666,42.09,74867.4214,0.0,0.43264,0.00012,30.71299]
[1776155980873,42.09,74867.4214,0.0,0.43264,0.00012,30.71299]
[1776155980889,42.09,74867.4214,0.0,0.43263,0.00012,30.71292]
[1776155980967,42.09,74867.4214,0.0,0.43263,0.00012,30.71292]
[1776155981121,42.09,74867.4214,0.0,0.43263,0.00012,30.71292]
[1776155982933,42.09,74843.9529,0.0,0.42983,0.00012,30.66537]
[1776155983934,42.09,74836.5071,0.0,0.42895,0.00012,30.65013]
[1776155988939,42.12,74835.6386,0.0,0.4289,0.00012,30.64905]
[1776155988945,42.12,74835.6386,0.0,0.4289,0.00012,30.64905]
[1776155992473,42.14,74827.4971,0.0,0.42798,0.00012,30.63274]
[1776155994963,42.15,74830.0357,0.0,0.4283,0.00012,30.63836]
[1776155997507,42.19,74838.54,0.0,0.42938,0.00012,30.657]
[1776156000592,42.2,74841.1986,0.0,0.42974,0.00012,30.66298]
[1776156000664,42.2,74841.1986,0.0,0.42974,0.00012,30.66298]
[1776156000809,42.2,74841.1986,0.0,0.42974,0.00012,30.66298]
[1776156000931,42.2,74841.1986,0.0,0.42974,0.00012,30.66298]
[1776156002086,42.21,74840.75,0.0,0.4297,0.00012,30.66229]
[1776156002547,42.22,74840.75,0.0,0.42972,0.00012,30.66252]
[1776156003393,42.22,74840.75,0.0,0.42972,0.00012,30.66252]
[1776156003452,42.22,74840.75,0.0,0.42972,0.00012,30.66252]
[1776156003802,42.22,74840.75,0.0,0.42972,0.00012,30.66252]
[1776156003864,42.22,74840.75,0.0,0.42972,0.00012,30.66252]
[1776156003958,42.23,74799.4171,0.0,0.42482,0.00012,30.57552]
[1776156004700,42.23,74799.4171,0.0,0.42482,0.00012,30.57552]
[1776156005264,42.24,74799.4171,0.0,0.42484,0.00012,30.57588]
[1776156005324,42.24,74799.4171,0.0,0.42484,0.00012,30.57588]
[1776156005833,42.24,74799.4171,0.0,0.42484,0.00012,30.57588]
[1776156007582,42.28,74782.8786,0.0,0.42296,0.00012,30.54098]
[1776156009094,42.29,74783.3071,0.0,0.42304,0.00012,30.54236]
[1776156009451,42.29,74783.3071,0.0,0.42304,0.00012,30.54236]
[1776156009596,42.31,74783.3071,0.0,0.42307,0.00012,30.54278]
[1776156011966,42.31,74772.2657,0.0,0.42177,0.00012,30.5184]
[1776156012017,42.31,74772.2657,0.0,0.42177,0.00012,30.5184]
[1776156012680,42.31,74772.2657,0.0,0.42177,0.00012,30.5184]
[1776156012742,42.32,74772.2657,0.0,0.42178,0.00012,30.5186]
[1776156013621,42.32,74772.2657,0.0,0.42178,0.00012,30.5186]
[1776156014635,42.31,74753.7014,0.0,0.41957,0.00012,30.47649]
[1776156015600,42.31,74753.7014,0.0,0.41957,0.00012,30.47649]
[1776156015970,42.31,74753.4814,0.0,0.41954,0.00012,30.47589]
[1776156021684,42.27,74756.5057,0.0,0.41982,0.00012,30.48161]
[1776156024690,42.26,74756.73,0.0,0.41982,0.00012,30.4817]
[1776156024705,42.26,74756.73,0.0,0.41981,0.00012,30.48147]
[1776156026719,42.24,74747.2657,0.0,0.41865,0.00012,30.45923]
[1776156027627,42.24,74747.2657,0.0,0.41865,0.00012,30.45923]
[1776156031754,42.24,74739.9786,0.0,0.41777,0.00012,30.43941]
[1776156036993,42.25,74737.8729,0.0,0.41754,0.00012,30.43482]
[1776156038341,42.25,74737.8729,0.0,0.41754,0.00012,30.43488]
[1776156038448,42.25,74737.8729,0.0,0.41754,0.00012,30.43488]
[1776156043715,42.26,74731.3729,0.0,0.4168,0.00012,30.42016]
[1776156046833,42.27,74732.4857,0.0,0.41695,0.00012,30.42304]
[1776156047020,42.27,74732.4857,0.0,0.41695,0.00012,30.42304]
[1776156047408,42.27,74732.4857,0.0,0.41695,0.00012,30.42312]
[1776156047878,42.28,74732.4857,0.0,0.41699,0.00012,30.42368]
[1776156048886,42.29,74735.9614,0.0,0.41742,0.00012,30.4321]
[1776156049629,42.29,74735.9614,0.0,0.41742,0.00012,30.4321]
[1776156049680,42.29,74735.9614,0.0,0.41742,0.00012,30.4321]
[1776156050900,42.31,74762.74,0.0,0.42062,0.00012,30.4941]
[1776156053773,42.32,74762.2586,0.0,0.4206,0.00012,30.49348]
[1776156053840,42.32,74762.2586,0.0,0.4206,0.00012,30.49348]
[1776156055940,42.33,74772.0029,0.0,0.42178,0.00012,30.51574]
[1776156056947,42.33,74780.1029,0.0,0.42274,0.00012,30.53378]
[1776156057914,42.33,74780.1029,0.0,0.42274,0.00012,30.53378]
[1776156057954,42.33,74780.1029,0.0,0.42274,0.00012,30.53383]
[1776156062990,42.34,74769.3586,0.0,0.42148,0.00012,30.51012]
[1776156066692,42.34,74768.7514,0.0,0.42142,0.00012,30.50892]
[1776156067018,42.34,74768.7514,0.0,0.42142,0.00012,30.50892]
[1776156068024,42.32,74778.4186,0.0,0.42252,0.00012,30.52976]
[1776156073029,42.27,74777.7314,0.0,0.42232,0.00012,30.52638]
[1776156078034,42.23,74778.1943,0.0,0.42228,0.00012,30.52608]
[1776156079951,42.22,74778.4857,0.0,0.4223,0.00012,30.52649]
[1776156081155,42.21,74778.4714,0.0,0.42227,0.00012,30.52603]
[1776156081208,42.21,74778.4714,0.0,0.42227,0.00012,30.52603]
[1776156081536,42.21,74778.4714,0.0,0.42227,0.00012,30.52603]
[1776156081663,42.21,74778.4714,0.0,0.42227,0.00012,30.52603]
[1776156082039,42.21,74778.4243,0.0,0.42226,0.00012,30.52584]
[1776156083039,42.21,74767.6529,0.0,0.421,0.00012,30.50196]
[1776156083777,42.21,74767.6529,0.0,0.421,0.00012,30.50196]
[1776156083831,42.21,74767.6529,0.0,0.421,0.00012,30.50196]
[1776156087287,42.24,74764.3986,0.0,0.42068,0.00012,30.49562]
[1776156087917,42.25,74764.3986,0.0,0.42069,0.00012,30.49586]
[1776156088610,42.25,74764.3986,0.0,0.42069,0.00012,30.49586]
[1776156088728,42.25,74764.3986,0.0,0.42069,0.00012,30.49586]
[1776156088763,42.26,74764.3986,0.0,0.4207,0.00012,30.49605]
[1776156090046,42.24,74783.8786,0.0,0.42298,0.00012,30.53898]
[1776156091876,42.22,74789.4914,0.0,0.42361,0.00012,30.54806]
[1776156092552,42.21,74789.4914,0.0,0.42358,0.00012,30.54761]
[1776156092615,42.21,74789.4914,0.0,0.42358,0.00012,30.54761]
[1776156098055,42.14,74790.6143,0.0,0.42355,0.00012,30.54769]
[1776156098985,42.14,74790.6143,0.0,0.42355,0.00012,30.54769]
[1776156099141,42.13,74790.8586,0.0,0.42356,0.00012,30.5479]
[1776156099190,42.13,74790.8586,0.0,0.42356,0.00012,30.5479]
[1776156100322,42.12,74783.7329,0.0,0.42269,0.00012,30.53181]
[1776156101062,42.11,74779.5657,0.0,0.42217,0.00012,30.52215]
[1776156106067,42.07,74775.8257,0.0,0.42165,0.00012,30.51269]
[1776156110806,42.11,74775.0743,0.0,0.42164,0.00012,30.51224]
[1776156110883,42.12,74775.0743,0.0,0.42166,0.00012,30.51255]
[1776156113074,42.13,74766.7729,0.0,0.4207,0.00012,30.49434]
[1776156117227,42.16,74765.87,0.0,0.42066,0.00012,30.49325]
[1776156118079,42.17,74763.7414,0.0,0.42042,0.00012,30.48873]
[1776156118786,42.17,74763.7414,0.0,0.42042,0.00012,30.48873]
[1776156118853,42.17,74763.7414,0.0,0.42042,0.00012,30.48873]
[1776156122277,42.2,74766.6186,0.0,0.42082,0.00012,30.49615]
[1776156123084,42.2,74765.3786,0.0,0.42069,0.00012,30.49348]
[1776156125273,42.21,74762.09,0.0,0.42031,0.00012,30.48632]
[1776156126087,42.21,74763.5814,0.0,0.4205,0.00012,30.4899]
[1776156131093,42.24,74766.3043,0.0,0.42088,0.00012,30.49684]
[1776156136097,42.25,74766.8343,0.0,0.42098,0.00012,30.49863]
[1776156141102,42.26,74770.1314,0.0,0.4214,0.00012,30.50645]
[1776156143580,42.26,74776.6286,0.0,0.42217,0.00012,30.521]
[1776156143661,42.26,74776.6286,0.0,0.42217,0.00012,30.52098]
[1776156149110,42.28,74778.3257,0.0,0.42241,0.00012,30.52532]
[1776156154115,42.29,74778.9871,0.0,0.4225,0.00012,30.52443]
[1776156159673,42.29,74777.5157,0.0,0.42232,0.00012,30.52097]
[1776156164708,42.25,74776.4671,0.0,0.42212,0.00012,30.51752]
[1776156166133,42.25,74776.5829,0.0,0.42212,0.00012,30.51757]
[1776156167128,42.25,74776.4857,0.0,0.42211,0.00012,30.51744]
[1776156173251,42.26,74776.4243,0.0,0.42213,0.00012,30.51758]
[1776156173615,42.26,74776.4243,0.0,0.42213,0.00012,30.51758]
[1776156173872,42.26,74776.4243,0.0,0.42213,0.00012,30.51758]
[1776156174008,42.26,74776.4243,0.0,0.42213,0.00012,30.51758]
[1776156174090,42.26,74776.4243,0.0,0.42213,0.00012,30.51758]
[1776156174135,42.26,74776.3514,0.0,0.42212,0.00012,30.51754]
[1776156174166,42.26,74776.3514,0.0,0.42212,0.00012,30.51754]
[1776156174489,42.26,74776.3514,0.0,0.42212,0.00012,30.51754]
[1776156174522,42.26,74776.3514,0.0,0.42212,0.00012,30.51754]
[1776156176383,42.25,74776.3514,0.0,0.4221,0.00012,30.51723]
[1776156176434,42.25,74776.3514,0.0,0.4221,0.00012,30.51723]
[1776156176584,42.25,74776.3514,0.0,0.4221,0.00012,30.51723]
[1776156176716,42.25,74776.3514,0.0,0.4221,0.00012,30.51723]
[1776156176768,42.25,74776.3514,0.0,0.4221,0.00012,30.51723]
[1776156176886,42.25,74776.3514,0.0,0.4221,0.00012,30.51723]
[1776156177800,42.25,74743.8014,0.0,0.41824,0.00012,30.44332]
[1776156179814,42.26,74730.6657,0.0,0.4167,0.00012,30.4129]
[1776156181164,42.26,74728.8443,0.0,0.41649,0.00012,30.40874]
[1776156182225,42.27,74728.8443,0.0,0.4165,0.00012,30.40889]
[1776156184853,42.29,74711.8343,0.0,0.41453,0.00012,30.36925]
[1776156189892,42.32,74710.3614,0.0,0.41444,0.00012,30.36701]
[1776156194923,42.35,74707.04,0.0,0.41411,0.00012,30.36017]
[1776156196488,42.35,74706.0157,0.0,0.414,0.00012,30.35793]
[1776156196607,42.35,74706.0157,0.0,0.414,0.00012,30.35793]
[1776156196938,42.36,74706.0157,0.0,0.41401,0.00012,30.3581]
[1776156198268,42.34,74700.4914,0.0,0.41333,0.00012,30.34422]
[1776156200114,42.33,74700.4914,0.0,0.41329,0.00012,30.34356]
[1776156200161,42.31,74684.0929,0.0,0.41131,0.00012,30.30279]
[1776156206001,42.34,74686.5486,0.0,0.41168,0.00012,30.31011]
[1776156211036,42.36,74687.7586,0.0,0.41185,0.00012,30.31102]
[1776156212953,42.36,74687.6686,0.0,0.41185,0.00012,30.31093]
[1776156213050,42.36,74687.6686,0.0,0.41186,0.00012,30.31107]
[1776156217078,42.36,74680.0414,0.0,0.41094,0.00012,30.29194]
[1776156221931,42.35,74680.2843,0.0,0.41095,0.00012,30.29229]
[1776156221943,42.35,74680.2843,0.0,0.41095,0.00012,30.29229]
[1776156222113,42.35,74680.2843,0.0,0.41095,0.00012,30.29223]
[1776156222644,42.35,74680.2843,0.0,0.41095,0.00012,30.29223]
[1776156223120,42.33,74680.2843,0.0,0.41091,0.00012,30.29146]
[1776156228155,42.33,74686.7671,0.0,0.41166,0.00012,30.30728]
[1776156233190,42.32,74687.6014,0.0,0.41174,0.00012,30.30899]
[1776156234332,42.32,74683.15,0.0,0.41121,0.00012,30.29802]
[1776156234523,42.32,74683.15,0.0,0.41121,0.00012,30.29802]
[1776156234806,42.32,74683.15,0.0,0.41121,0.00012,30.29802]
[1776156235196,42.33,74685.5114,0.0,0.41152,0.00012,30.30436]
[1776156235427,42.33,74685.5114,0.0,0.41152,0.00012,30.30436]
[1776156236197,42.32,74721.5614,0.0,0.41577,0.00012,30.39113]
[1776156237514,42.31,74728.3786,0.0,0.41654,0.00012,30.40662]
[1776156239844,42.31,74730.4571,0.0,0.41679,0.00012,30.41155]
[1776156245206,42.31,74731.3843,0.0,0.4169,0.00012,30.41386]
[1776156248097,42.31,74732.6029,0.0,0.41705,0.00012,30.41671]
[1776156253214,42.32,74732.8814,0.0,0.41708,0.00012,30.41742]
[1776156253338,42.32,74732.8814,0.0,0.41708,0.00012,30.41742]
[1776156253356,42.32,74732.8814,0.0,0.41708,0.00012,30.41742]
[1776156258307,42.31,74738.6257,0.0,0.41775,0.00012,30.43057]
[1776156260687,42.31,74732.2729,0.0,0.417,0.00012,30.41573]
[1776156265372,42.31,74735.3529,0.0,0.41736,0.00012,30.42287]
[1776156270028,42.31,74734.7486,0.0,0.41728,0.00012,30.4214]
[1776156272797,42.31,74732.9986,0.0,0.41707,0.00012,30.41451]
[1776156273503,42.31,74732.9986,0.0,0.41707,0.00012,30.41452]
[1776156273863,42.31,74732.9986,0.0,0.41707,0.00012,30.41452]
[1776156273924,42.3,74732.9986,0.0,0.41706,0.00012,30.4144]
[1776156275236,42.3,74703.8186,0.0,0.41361,0.00012,30.34499]
[1776156278315,42.3,74705.98,0.0,0.41386,0.00012,30.35013]
[1776156278435,42.3,74705.98,0.0,0.41386,0.00012,30.35013]
[1776156278708,42.3,74705.98,0.0,0.41386,0.00012,30.35013]
[1776156279243,42.3,74719.36,0.0,0.41545,0.00012,30.38231]
[1776156280244,42.31,74731.9614,0.0,0.41694,0.00012,30.41205]
[1776156285249,42.31,74733.46,0.0,0.41712,0.00012,30.41564]
[1776156286362,42.31,74732.4529,0.0,0.41701,0.00012,30.4133]
[1776156288854,42.31,74730.33,0.0,0.41676,0.00012,30.40842]
[1776156288981,42.31,74730.33,0.0,0.41676,0.00012,30.40842]
[1776156290254,42.32,74719.0486,0.0,0.41544,0.00012,30.38203]
[1776156291459,42.32,74717.5871,0.0,0.41528,0.00012,30.37871]
[1776156297261,42.27,74714.79,0.0,0.41484,0.00012,30.37021]
[1776156302266,42.24,74711.9714,0.0,0.41442,0.00012,30.36217]
[1776156307271,42.24,74708.1843,0.0,0.41396,0.00012,30.35281]
[1776156310710,42.23,74706.7657,0.0,0.41377,0.00012,30.34907]
[1776156313277,42.23,74720.8843,0.0,0.41544,0.00012,30.38283]
[1776156315879,42.22,74718.5486,0.0,0.41516,0.00012,30.37717]
[1776156316656,42.22,74718.5486,0.0,0.41515,0.00012,30.37709]
[1776156322821,42.25,74726.1029,0.0,0.41613,0.00012,30.39629]
[1776156326849,42.26,74734.7314,0.0,0.41717,0.00012,30.41689]
[1776156331884,42.27,74731.0529,0.0,0.41674,0.00012,30.40581]
[1776156336918,42.28,74733.7329,0.0,0.41708,0.00012,30.41236]
[1776156341430,42.28,74732.3857,0.0,0.41693,0.00012,30.40942]
[1776156345982,42.28,74739.9371,0.0,0.41782,0.00012,30.42696]
[1776156350285,42.28,74739.83,0.0,0.4178,0.00012,30.42663]
[1776156350809,42.28,74740.14,0.0,0.41784,0.00012,30.42733]
[1776156353033,42.27,74748.2371,0.0,0.41878,0.00012,30.44575]
[1776156357912,42.26,74750.3257,0.0,0.419,0.00012,30.45008]
[1776156357929,42.26,74750.3257,0.0,0.419,0.00012,30.45008]
[1776156358597,42.26,74750.3257,0.0,0.41899,0.00012,30.45]
[1776156358784,42.26,74750.3257,0.0,0.41899,0.00012,30.45]
[1776156358851,42.26,74750.3257,0.0,0.41899,0.00012,30.45]
[1776156359900,42.26,74750.3257,0.0,0.41899,0.00012,30.44997]
[1776156360088,42.25,74750.3257,0.0,0.41899,0.00012,30.44989]
[1776156361327,42.25,74711.4714,0.0,0.41438,0.00012,30.35856]
[1776156362952,42.25,74711.4714,0.0,0.41438,0.00012,30.35853]
[1776156364840,42.25,74711.2471,0.0,0.41435,0.00012,30.35795]
[1776156365123,42.25,74711.2471,0.0,0.41435,0.00012,30.35792]
[1776156369382,42.24,74706.4957,0.0,0.41376,0.00012,30.346]
[1776156369424,42.24,74706.4957,0.0,0.41376,0.00012,30.346]
[1776156370158,42.24,74706.4957,0.0,0.41377,0.00012,30.34629]
[1776156372338,42.25,74717.1157,0.0,0.41505,0.00012,30.37214]
[1776156372423,42.25,74717.1157,0.0,0.41505,0.00012,30.37214]
[1776156376413,42.27,74715.9014,0.0,0.41495,0.00012,30.36987]
[1776156382348,42.29,74715.8871,0.0,0.41499,0.00012,30.37062]
[1776156385943,42.3,74713.7657,0.0,0.41476,0.00012,30.36592]
[1776156386007,42.3,74713.7657,0.0,0.41476,0.00012,30.36592]
[1776156386271,42.3,74713.7657,0.0,0.41477,0.00012,30.36604]
[1776156386822,42.3,74713.7657,0.0,0.41477,0.00012,30.36604]
[1776156387278,42.3,74713.7657,0.0,0.41476,0.00012,30.3658]
[1776156388285,42.29,74704.8186,0.0,0.41368,0.00012,30.34402]
[1776156392938,42.26,74699.0729,0.0,0.41292,0.00012,30.32605]
[1776156393320,42.25,74699.0729,0.0,0.4129,0.00012,30.32575]
[1776156397348,42.21,74691.1371,0.0,0.41187,0.00012,30.30479]
[1776156399669,42.19,74691.1371,0.0,0.41182,0.00012,30.30387]
[1776156399827,42.19,74691.1371,0.0,0.41182,0.00012,30.30387]
[1776156401372,42.17,74667.6343,0.0,0.40897,0.00012,30.24414]
[1776156403374,42.15,74675.3871,0.0,0.40984,0.00012,30.26272]
[1776156407378,42.11,74683.8557,0.0,0.41076,0.00012,30.28238]
[1776156409886,42.1,74687.5543,0.0,0.41117,0.00012,30.29107]
[1776156409987,42.1,74687.5543,0.0,0.41116,0.00012,30.29084]
[1776156413421,42.08,74684.8357,0.0,0.41079,0.00012,30.2834]
[1776156414385,42.08,74685.93,0.0,0.41091,0.00012,30.28591]
[1776156415207,42.08,74685.93,0.0,0.41091,0.00012,30.28591]
[1776156415308,42.07,74685.93,0.0,0.4109,0.00012,30.28578]
[1776156420391,42.1,74688.9086,0.0,0.41132,0.00012,30.2942]
[1776156425396,42.11,74690.2214,0.0,0.41152,0.00012,30.29824]
[1776156430401,42.13,74687.53,0.0,0.41124,0.00012,30.29231]
[1776156433761,42.14,74687.65,0.0,0.41127,0.00012,30.29286]
[1776156433867,42.14,74687.65,0.0,0.41127,0.00012,30.29286]
[1776156434475,42.13,74687.65,0.0,0.41126,0.00012,30.2927]
[1776156434559,42.13,74687.65,0.0,0.41126,0.00012,30.2927]
[1776156435406,42.14,74692.0043,0.0,0.41179,0.00012,30.30377]
[1776156435930,42.14,74692.0043,0.0,0.41179,0.00012,30.30377]
[1776156435993,42.14,74692.0043,0.0,0.41179,0.00012,30.30377]
[1776156436132,42.14,74692.0043,0.0,0.41179,0.00012,30.30377]
[1776156436171,42.14,74692.0043,0.0,0.41179,0.00012,30.30377]
[1776156436178,42.15,74692.0043,0.0,0.41181,0.00012,30.30401]
[1776156439410,42.17,74684.1714,0.0,0.41093,0.00012,30.28548]
[1776156439892,42.17,74684.1714,0.0,0.41093,0.00012,30.28548]
[1776156439944,42.17,74684.1714,0.0,0.41093,0.00012,30.28548]
[1776156442175,42.18,74680.9314,0.0,0.41058,0.00012,30.27802]
[1776156447418,42.21,74683.5314,0.0,0.41097,0.00012,30.2859]
[1776156452423,42.23,74682.6314,0.0,0.41091,0.00012,30.28182]
[1776156452604,42.23,74682.6314,0.0,0.41091,0.00012,30.28182]
[1776156454425,42.23,74682.63,0.0,0.41089,0.00012,30.28155]
[1776156457808,42.22,74682.2586,0.0,0.41083,0.00012,30.28026]
[1776156458429,42.22,74686.31,0.0,0.4113,0.00012,30.29014]
[1776156460431,42.21,74696.9443,0.0,0.41254,0.00012,30.31606]
[1776156460739,42.21,74696.9443,0.0,0.41254,0.00012,30.31606]
[1776156461432,42.21,74696.7586,0.0,0.41252,0.00012,30.31551]
[1776156461997,42.21,74696.7586,0.0,0.41252,0.00012,30.31551]
[1776156462288,42.21,74696.7586,0.0,0.41252,0.00012,30.31551]
[1776156462390,42.21,74696.7586,0.0,0.41251,0.00012,30.31538]
[1776156467438,42.22,74695.6129,0.0,0.41241,0.00012,30.31325]
[1776156470016,42.23,74694.9757,0.0,0.41235,0.00012,30.31195]
[1776156470548,42.23,74694.9757,0.0,0.41236,0.00012,30.31208]
[1776156470599,42.23,74694.9757,0.0,0.41236,0.00012,30.31208]
[1776156470915,42.23,74694.9757,0.0,0.41236,0.00012,30.31208]
[1776156472447,42.24,74735.3257,0.0,0.41715,0.00012,30.40887]
[1776156472940,42.24,74735.3257,0.0,0.41715,0.00012,30.40887]
[1776156473217,42.24,74735.3257,0.0,0.41715,0.00012,30.40887]
[1776156474445,42.22,74746.7314,0.0,0.41848,0.00012,30.43498]
[1776156478162,42.23,74746.1529,0.0,0.41841,0.00012,30.43365]
[1776156478167,42.23,74746.1529,0.0,0.41841,0.00012,30.43365]
[1776156479757,42.23,74745.6557,0.0,0.41835,0.00012,30.4325]
[1776156479897,42.23,74745.6557,0.0,0.41835,0.00012,30.4325]
[1776156483836,42.23,74744.6986,0.0,0.41824,0.00012,30.43032]
[1776156483897,42.23,74744.6986,0.0,0.41824,0.00012,30.43032]
[1776156486457,42.23,74733.6271,0.0,0.41694,0.00012,30.40469]
[1776156492124,42.24,74733.7357,0.0,0.41698,0.00012,30.40547]
[1776156495187,42.25,74729.4329,0.0,0.4165,0.00012,30.39575]
[1776156500730,42.28,74723.89,0.0,0.4159,0.00012,30.38365]
[1776156501448,42.28,74723.89,0.0,0.4159,0.00012,30.38365]
[1776156501596,42.28,74723.4286,0.0,0.41585,0.00012,30.3827]
[1776156502081,42.28,74723.4286,0.0,0.41583,0.00012,30.3824]
[1776156504095,42.25,74714.8971,0.0,0.41477,0.00012,30.36115]
[1776156505479,42.25,74714.8971,0.0,0.41477,0.00012,30.36115]
[1776156505493,42.24,74711.4357,0.0,0.41433,0.00012,30.35242]
[1776156506109,42.25,74711.4357,0.0,0.41434,0.00012,30.35263]
[1776156511144,42.27,74714.26,0.0,0.41473,0.00012,30.35752]
[1776156513069,42.27,74714.0543,0.0,0.41471,0.00012,30.3572]
[1776156513084,42.27,74714.0543,0.0,0.41471,0.00012,30.3572]
[1776156514252,42.28,74714.0543,0.0,0.41472,0.00012,30.35736]
[1776156516178,42.29,74725.9386,0.0,0.41615,0.00012,30.38604]
[1776156521223,42.3,74722.25,0.0,0.41575,0.00012,30.37788]
[1776156522366,42.3,74722.25,0.0,0.41575,0.00012,30.37788]
[1776156528272,42.33,74718.4329,0.0,0.41536,0.00012,30.36975]
[1776156529096,42.33,74718.4329,0.0,0.41536,0.00012,30.36975]
[1776156530100,42.33,74718.4329,0.0,0.41536,0.00012,30.36986]
[1776156531293,42.33,74729.8429,0.0,0.41671,0.00012,30.39674]
[1776156533307,42.32,74738.2129,0.0,0.41769,0.00012,30.41612]
[1776156538342,42.31,74742.3957,0.0,0.41815,0.00012,30.42531]
[1776156539904,42.31,74743.4657,0.0,0.41827,0.00012,30.42767]
[1776156545390,42.28,74750.3071,0.0,0.41903,0.00012,30.44257]
[1776156550426,42.26,74757.8671,0.0,0.41987,0.00012,30.45901]
[1776156555483,42.24,74760.8443,0.0,0.42018,0.00012,30.46501]
[1776156558726,42.22,74761.48,0.0,0.42021,0.00012,30.46577]
[1776156558813,42.22,74761.48,0.0,0.42021,0.00012,30.46577]
[1776156563411,42.2,74763.1443,0.0,0.42037,0.00012,30.46892]
[1776156566537,42.19,74773.8414,0.0,0.42161,0.00012,30.49256]
[1776156567906,42.18,74775.12,0.0,0.42175,0.00012,30.49527]
[1776156572938,42.16,74771.1529,0.0,0.42123,0.00012,30.48293]
[1776156573478,42.16,74771.1529,0.0,0.42123,0.00012,30.48293]
[1776156573544,42.16,74771.8071,0.0,0.4213,0.00012,30.4843]
[1776156574545,42.15,74788.2871,0.0,0.42324,0.00012,30.52066]
[1776156575546,42.14,74796.1171,0.0,0.42416,0.00012,30.53763]
[1776156578992,42.12,74797.0586,0.0,0.42422,0.00012,30.539]
[1776156584555,42.08,74795.97,0.0,0.424,0.00012,30.53519]
[1776156586865,42.07,74796.1286,0.0,0.42399,0.00012,30.53511]
[1776156587199,42.07,74796.1286,0.0,0.42399,0.00012,30.53511]
[1776156587298,42.08,74796.1286,0.0,0.42401,0.00012,30.53544]
[1776156592538,42.05,74791.65,0.0,0.42342,0.00012,30.52482]
[1776156592563,42.05,74790.9143,0.0,0.42332,0.00012,30.52302]
[1776156596225,42.03,74791.4886,0.0,0.42334,0.00012,30.52354]
[1776156596327,42.02,74791.4886,0.0,0.42333,0.00012,30.52332]
[1776156601577,41.99,74796.5486,0.0,0.42388,0.00012,30.5336]
[1776156604658,41.99,74802.2014,0.0,0.42454,0.00012,30.54585]
[1776156604673,41.99,74802.2014,0.0,0.42454,0.00012,30.54585]
[1776156604731,41.99,74802.2014,0.0,0.42454,0.00012,30.54585]
[1776156606093,42.0,74807.8671,0.0,0.42526,0.00012,30.55869]
[1776156606137,42.0,74807.8671,0.0,0.42526,0.00012,30.55869]
[1776156606183,42.0,74807.8671,0.0,0.42526,0.00012,30.55869]
[1776156606846,42.02,74807.8671,0.0,0.42528,0.00012,30.55912]
[1776156606874,42.02,74807.8671,0.0,0.42528,0.00012,30.55912]
[1776156606897,42.02,74807.8671,0.0,0.42528,0.00012,30.55912]
[1776156607526,42.02,74807.8671,0.0,0.42528,0.00012,30.55912]
[1776156609634,42.05,74805.0086,0.0,0.42502,0.00012,30.554]
[1776156611550,42.06,74800.9971,0.0,0.42456,0.00012,30.54567]
[1776156611575,42.06,74800.9971,0.0,0.42456,0.00012,30.54567]
[1776156611587,42.08,74802.6386,0.0,0.42478,0.00012,30.54961]
[1776156614141,42.06,74801.0129,0.0,0.42455,0.00012,30.54551]
[1776156614242,42.05,74801.0129,0.0,0.42453,0.00012,30.54525]
[1776156619595,42.01,74802.0429,0.0,0.42458,0.00012,30.54633]
[1776156626602,41.97,74802.0029,0.0,0.42449,0.00012,30.54498]
[1776156631607,41.95,74802.8843,0.0,0.42454,0.00012,30.54344]
[1776156632226,41.95,74802.8843,0.0,0.42454,0.00012,30.54344]
[1776156632328,41.95,74802.8843,0.0,0.42453,0.00012,30.54332]
[1776156635611,41.94,74794.6714,0.0,0.42352,0.00012,30.52481]
[1776156640616,41.91,74795.2,0.0,0.42352,0.00012,30.52507]
[1776156646622,41.88,74794.1486,0.0,0.42333,0.00012,30.52181]
[1776156646730,41.88,74794.1486,0.0,0.42333,0.00012,30.52181]
[1776156647624,41.88,74794.0457,0.0,0.42331,0.00012,30.52144]
[1776156653147,41.85,74788.7514,0.0,0.42263,0.00012,30.50888]
[1776156658182,41.84,74788.1586,0.0,0.42251,0.00012,30.50692]
[1776156660912,41.83,74787.9971,0.0,0.42248,0.00012,30.5064]
[1776156661203,41.85,74787.9971,0.0,0.42252,0.00012,30.50704]
[1776156664673,41.9,74791.25,0.0,0.42302,0.00012,30.51595]
[1776156665231,41.91,74791.25,0.0,0.42306,0.00012,30.51647]
[1776156666204,41.91,74791.25,0.0,0.42306,0.00012,30.51647]
[1776156666238,41.93,74791.25,0.0,0.42309,0.00012,30.51694]
[1776156667245,41.94,74799.5343,0.0,0.42411,0.00012,30.53562]
[1776156667837,41.94,74799.5343,0.0,0.42411,0.00012,30.53562]
[1776156667837,41.94,74799.5343,0.0,0.42411,0.00012,30.53562]
[1776156667903,41.94,74799.5343,0.0,0.42411,0.00012,30.53562]
[1776156668181,41.94,74799.5343,0.0,0.42411,0.00012,30.53562]
[1776156668356,41.94,74799.5343,0.0,0.42411,0.00012,30.53562]
[1776156668573,41.94,74799.5343,0.0,0.42411,0.00012,30.53562]
[1776156668589,41.94,74799.5343,0.0,0.42411,0.00012,30.53562]
[1776156669134,41.94,74799.5343,0.0,0.42411,0.00012,30.53562]
[1776156669290,41.94,74799.5343,0.0,0.42411,0.00012,30.53562]
[1776156669657,41.96,74826.5657,0.0,0.42739,0.00012,30.5946]
[1776156670658,41.96,74836.2343,0.0,0.42856,0.00012,30.61507]
[1776156671061,41.96,74836.2343,0.0,0.42856,0.00012,30.61507]
[1776156671659,41.97,74829.7371,0.0,0.4278,0.00012,30.60174]
[1776156674286,42.0,74829.48,0.0,0.42782,0.00012,30.60182]
[1776156677803,42.03,74827.9414,0.0,0.42771,0.00012,30.59969]
[1776156684125,42.08,74826.7086,0.0,0.42767,0.00012,30.59855]
[1776156686535,42.1,74826.4514,0.0,0.42767,0.00012,30.59844]
[1776156688862,42.12,74825.8471,0.0,0.42764,0.00012,30.59777]
[1776156691716,42.14,74823.8129,0.0,0.42743,0.00012,30.59128]
[1776156696577,42.16,74827.8571,0.0,0.42795,0.00012,30.6004]
[1776156696857,42.16,74827.8571,0.0,0.42796,0.00012,30.60052]
[1776156697022,42.16,74827.8571,0.0,0.42796,0.00012,30.60052]
[1776156697029,42.16,74827.8571,0.0,0.42796,0.00012,30.60052]
[1776156697235,42.16,74827.8571,0.0,0.42796,0.00012,30.60052]
[1776156699473,42.16,74846.9971,0.0,0.43024,0.00012,30.64019]
[1776156701058,42.16,74851.0157,0.0,0.43072,0.00012,30.64833]
[1776156705942,42.15,74848.5386,0.0,0.43041,0.00012,30.64305]
[1776156706679,42.15,74848.5386,0.0,0.43041,0.00012,30.64305]
[1776156706926,42.15,74848.5386,0.0,0.4304,0.00012,30.64299]
[1776156708962,42.14,74851.6771,0.0,0.43077,0.00012,30.64932]
[1776156713780,42.14,74846.7829,0.0,0.43018,0.00012,30.63925]
[1776156716350,42.14,74846.6114,0.0,0.43016,0.00012,30.63888]
[1776156716418,42.14,74846.6114,0.0,0.43016,0.00012,30.63888]
[1776156718946,42.14,74850.6557,0.0,0.43064,0.00012,30.64713]
[1776156720623,42.14,74860.9686,0.0,0.43187,0.00012,30.66793]
[1776156720813,42.14,74860.9686,0.0,0.43187,0.00012,30.66793]
[1776156721630,42.14,74860.9686,0.0,0.43189,0.00012,30.66814]
[1776156722515,42.14,74860.9686,0.0,0.43189,0.00012,30.66814]
[1776156722637,42.14,74860.9686,0.0,0.43188,0.00012,30.66802]
[1776156723644,42.14,74872.0543,0.0,0.43319,0.00012,30.69]
[1776156725658,42.12,74864.1843,0.0,0.43222,0.00012,30.67397]
[1776156727263,42.11,74863.6271,0.0,0.43214,0.00012,30.6726]
[1776156727316,42.11,74863.6271,0.0,0.43214,0.00012,30.6726]
[1776156727333,42.11,74863.6271,0.0,0.43214,0.00012,30.6726]
[1776156727427,42.11,74863.6271,0.0,0.43214,0.00012,30.6726]
[1776156727434,42.11,74863.6271,0.0,0.43214,0.00012,30.6726]
[1776156728396,42.1,74863.6271,0.0,0.43212,0.00012,30.67234]
[1776156729685,42.1,74851.8057,0.0,0.43071,0.00012,30.64845]
[1776156734721,42.11,74845.3586,0.0,0.42995,0.00012,30.63544]
[1776156737743,42.11,74844.2729,0.0,0.42983,0.00012,30.63332]
[1776156737857,42.11,74844.2729,0.0,0.42983,0.00012,30.63332]
[1776156740730,42.12,74836.7757,0.0,0.42894,0.00012,30.61801]
[1776156745735,42.14,74836.1686,0.0,0.4289,0.00012,30.6172]
[1776156747518,42.14,74836.29,0.0,0.42892,0.00012,30.61753]
[1776156750028,42.15,74837.7014,0.0,0.42911,0.00012,30.62067]
[1776156750102,42.15,74837.7014,0.0,0.42911,0.00012,30.62067]
[1776156750396,42.15,74837.7014,0.0,0.42911,0.00012,30.62067]
[1776156750572,42.15,74837.7014,0.0,0.42911,0.00012,30.62067]
[1776156750668,42.15,74837.7014,0.0,0.42911,0.00012,30.62067]
[1776156751087,42.15,74837.7014,0.0,0.42911,0.00012,30.62067]
[1776156751544,42.15,74837.7014,0.0,0.4291,0.00012,30.61788]
[1776156752755,42.13,74899.9014,0.0,0.43652,0.00012,30.7413]
[1776156752967,42.13,74899.9014,0.0,0.43652,0.00012,30.7413]
[1776156753079,42.13,74899.9014,0.0,0.43652,0.00012,30.7413]
[1776156753153,42.13,74899.9014,0.0,0.43652,0.00012,30.7413]
[1776156753526,42.13,74899.9014,0.0,0.43652,0.00012,30.7413]
[1776156753572,42.13,74899.9014,0.0,0.43652,0.00012,30.7413]
[1776156753921,42.12,74899.9014,0.0,0.4365,0.00012,30.74103]
[1776156754090,42.12,74899.9014,0.0,0.4365,0.00012,30.74103]
[1776156754097,42.12,74899.9014,0.0,0.4365,0.00012,30.74103]
[1776156754745,42.12,74899.9014,0.0,0.4365,0.00012,30.74103]
[1776156754757,42.12,74893.7143,0.0,0.43576,0.00012,30.72921]
[1776156755567,42.12,74893.7143,0.0,0.43576,0.00012,30.72921]
[1776156756075,42.12,74893.7143,0.0,0.43575,0.00012,30.72911]
[1776156756733,42.12,74893.7143,0.0,0.43575,0.00012,30.72911]
[1776156756759,42.11,74876.1557,0.0,0.43363,0.00012,30.69477]
[1776156759773,42.1,74872.46,0.0,0.43316,0.00012,30.68709]
[1776156764781,42.06,74870.0243,0.0,0.43279,0.00012,30.68121]
[1776156768405,42.04,74869.98,0.0,0.43275,0.00012,30.68066]
[1776156768622,42.04,74869.98,0.0,0.43275,0.00012,30.68066]
[1776156773161,42.01,74863.5671,0.0,0.43192,0.00012,30.66694]
[1776156778467,41.97,74858.9386,0.0,0.43129,0.00012,30.65662]
[1776156778471,41.97,74858.9386,0.0,0.43128,0.00012,30.65643]
[1776156779164,41.97,74858.9386,0.0,0.43128,0.00012,30.65643]
[1776156779796,41.96,74860.4786,0.0,0.43145,0.00012,30.65939]
[1776156781249,41.96,74861.7471,0.0,0.43159,0.00012,30.66181]
[1776156781268,41.96,74861.7471,0.0,0.43159,0.00012,30.66181]
[1776156783800,41.97,74852.9643,0.0,0.43056,0.00012,30.64432]
[1776156788806,42.0,74851.94,0.0,0.43049,0.00012,30.64294]
[1776156791101,42.01,74851.7786,0.0,0.43049,0.00012,30.64287]
[1776156791372,42.01,74851.7786,0.0,0.43049,0.00012,30.64287]
[1776156796814,42.03,74847.39,0.0,0.43003,0.00012,30.63471]
[1776156801818,42.06,74847.2143,0.0,0.43005,0.00012,30.63493]
[1776156806823,42.07,74848.6514,0.0,0.43026,0.00012,30.63833]
[1776156809848,42.08,74847.8971,0.0,0.43018,0.00012,30.63701]
[1776156809912,42.08,74847.8971,0.0,0.43018,0.00012,30.63701]
[1776156815833,42.1,74842.3329,0.0,0.42956,0.00012,30.62343]
[1776156817292,42.11,74842.8257,0.0,0.42962,0.00012,30.62453]
[1776156817352,42.11,74842.8257,0.0,0.42962,0.00012,30.62453]
[1776156819433,42.11,74845.43,0.0,0.42994,0.00012,30.63004]
[1776156824842,42.11,74851.8171,0.0,0.43071,0.00012,30.64321]
[1776156829244,42.12,74849.3043,0.0,0.43042,0.00012,30.63817]
[1776156834852,42.12,74852.1671,0.0,0.43077,0.00012,30.64405]
[1776156839857,42.12,74851.3657,0.0,0.43067,0.00012,30.64243]
[1776156841202,42.12,74851.5029,0.0,0.43069,0.00012,30.64271]
[1776156843039,42.12,74848.7229,0.0,0.43036,0.00012,30.63706]
[1776156843106,42.12,74848.7229,0.0,0.43036,0.00012,30.63706]
[1776156843135,42.12,74848.7229,0.0,0.43036,0.00012,30.63706]
[1776156843148,42.12,74848.7229,0.0,0.43036,0.00012,30.63706]
[1776156843322,42.12,74848.7229,0.0,0.43036,0.00012,30.63706]
[1776156843576,42.12,74848.7229,0.0,0.43036,0.00012,30.63706]
[1776156844168,42.12,74848.7229,0.0,0.43036,0.00012,30.6371]
[1776156845547,42.13,74834.3414,0.0,0.42867,0.00012,30.60775]
[1776156846554,42.14,74823.46,0.0,0.42738,0.00012,30.58514]
[1776156851177,42.17,74819.3143,0.0,0.42695,0.00012,30.57721]
[1776156851310,42.17,74819.3143,0.0,0.42695,0.00012,30.57721]
[1776156851869,42.16,74817.84,0.0,0.42676,0.00012,30.57393]
[1776156851915,42.16,74817.84,0.0,0.42676,0.00012,30.57393]
[1776156852351,42.16,74817.84,0.0,0.42676,0.00012,30.57393]
[1776156852419,42.16,74817.84,0.0,0.42676,0.00012,30.57393]
[1776156852430,42.16,74817.84,0.0,0.42676,0.00012,30.57393]
[1776156852599,42.16,74817.84,0.0,0.42675,0.00012,30.57383]
[1776156854716,42.15,74817.84,0.0,0.42673,0.00012,30.57354]
[1776156854773,42.14,74817.84,0.0,0.42671,0.00012,30.57325]
[1776156855620,42.15,74787.7029,0.0,0.42313,0.00012,30.50803]
[1776156859949,42.16,74788.3071,0.0,0.42323,0.00012,30.50987]
[1776156859964,42.16,74788.3071,0.0,0.42323,0.00012,30.50987]
[1776156860316,42.16,74788.3071,0.0,0.42323,0.00012,30.50987]
[1776156860508,42.16,74788.3071,0.0,0.42323,0.00012,30.50987]
[1776156860858,42.16,74788.3071,0.0,0.42323,0.00012,30.50987]
[1776156860880,42.17,74787.9014,0.0,0.42319,0.00012,30.50909]
[1776156861162,42.17,74787.9014,0.0,0.42319,0.00012,30.50909]
[1776156861284,42.17,74787.9014,0.0,0.42319,0.00012,30.50909]
[1776156861669,42.17,74787.9014,0.0,0.42319,0.00012,30.50909]
[1776156862676,42.17,74753.9586,0.0,0.41916,0.00012,30.43278]
[1776156863304,42.17,74753.9586,0.0,0.41916,0.00012,30.43278]
[1776156864689,42.18,74738.9057,0.0,0.41739,0.00012,30.39819]
[1776156865880,42.18,74738.9057,0.0,0.41739,0.00012,30.39819]
[1776156866785,42.18,74737.8429,0.0,0.41727,0.00012,30.39585]
[1776156866896,42.18,74737.8429,0.0,0.41728,0.00012,30.39599]
[1776156869495,42.19,74737.8429,0.0,0.41728,0.00012,30.39606]
[1776156870733,42.19,74752.2186,0.0,0.41899,0.00012,30.42938]
[1776156875767,42.18,74757.6314,0.0,0.41961,0.00012,30.43874]
[1776156880802,42.17,74757.8557,0.0,0.41962,0.00012,30.439]
[1776156885837,42.17,74756.1943,0.0,0.41941,0.00012,30.43504]
[1776156890873,42.16,74755.92,0.0,0.41937,0.00012,30.4343]
[1776156895907,42.16,74755.9129,0.0,0.41937,0.00012,30.43422]
[1776156900921,42.16,74754.9157,0.0,0.41925,0.00012,30.4319]
[1776156903279,42.16,74754.3471,0.0,0.41918,0.00012,30.4306]
[1776156908772,42.16,74753.08,0.0,0.41903,0.00012,30.42774]
[1776156910692,42.17,74749.36,0.0,0.41859,0.00012,30.41923]
[1776156912934,42.17,74741.3171,0.0,0.41766,0.00012,30.40088]
[1776156913547,42.17,74741.3171,0.0,0.41766,0.00012,30.40088]
[1776156918543,42.19,74738.5814,0.0,0.41737,0.00012,30.39516]
[1776156919638,42.19,74738.7886,0.0,0.4174,0.00012,30.39576]
[1776156920002,42.2,74738.7886,0.0,0.41741,0.00012,30.39581]
[1776156920942,42.19,74753.4657,0.0,0.41915,0.00012,30.42977]
[1776156922944,42.19,74762.7643,0.0,0.42024,0.00012,30.45081]
[1776156927949,42.17,74762.8514,0.0,0.42022,0.00012,30.4505]
[1776156932954,42.16,74764.5957,0.0,0.42039,0.00012,30.45121]
[1776156935230,42.16,74765.0271,0.0,0.42043,0.00012,30.452]
[1776156935255,42.16,74765.0271,0.0,0.42043,0.00012,30.452]
[1776156935267,42.16,74765.0271,0.0,0.42043,0.00012,30.452]
[1776156935308,42.16,74765.0271,0.0,0.42043,0.00012,30.452]
[1776156935334,42.16,74765.0271,0.0,0.42043,0.00012,30.452]
[1776156935578,42.16,74765.0271,0.0,0.42043,0.00012,30.452]
[1776156936827,42.15,74765.2371,0.0,0.42045,0.00012,30.45239]
[1776156936956,42.15,74765.2371,0.0,0.42045,0.00012,30.45239]
[1776156937019,42.15,74771.98,0.0,0.42124,0.00012,30.46749]
[1776156937999,42.15,74770.5471,0.0,0.42107,0.00012,30.46413]
[1776156938000,42.15,74770.5471,0.0,0.42107,0.00012,30.46413]
[1776156943966,42.14,74759.95,0.0,0.41979,0.00012,30.4398]
[1776156948971,42.14,74760.2814,0.0,0.41982,0.00012,30.44048]
[1776156953976,42.13,74760.6129,0.0,0.41985,0.00012,30.44115]
[1776156958981,42.13,74760.0629,0.0,0.41978,0.00012,30.43983]
[1776156963985,42.13,74760.9314,0.0,0.41988,0.00012,30.44177]
[1776156968990,42.13,74760.3071,0.0,0.41981,0.00012,30.44029]
[1776156973469,42.13,74759.4343,0.0,0.4197,0.00012,30.43828]
[1776156973499,42.13,74759.4343,0.0,0.4197,0.00012,30.43828]
[1776156979001,42.13,74761.0786,0.0,0.41991,0.00012,30.44219]
[1776156982017,42.13,74761.4157,0.0,0.41994,0.00012,30.44289]
[1776156982063,42.13,74761.4157,0.0,0.41994,0.00012,30.44289]
[1776156983005,42.13,74767.0043,0.0,0.42061,0.00012,30.45559]
[1776156988010,42.13,74771.2057,0.0,0.4211,0.00012,30.46488]
[1776156992496,42.12,74771.3714,0.0,0.4211,0.00012,30.4623]
[1776156993846,42.12,74771.3971,0.0,0.4211,0.00012,30.46233]
[1776156994000,42.12,74771.3971,0.0,0.4211,0.00012,30.46233]
[1776156994017,42.12,74776.1229,0.0,0.42166,0.00012,30.47288]
[1776156996398,42.11,74775.5743,0.0,0.42158,0.00012,30.47154]
[1776156997020,42.12,74775.2871,0.0,0.42156,0.00012,30.47104]
[1776157002025,42.05,74776.2643,0.0,0.42152,0.00012,30.47078]
[1776157008031,41.98,74775.5657,0.0,0.42128,0.00012,30.46679]
[1776157013036,41.93,74775.1157,0.0,0.42112,0.00012,30.46412]
[1776157018041,41.89,74774.3571,0.0,0.42094,0.00012,30.46099]
[1776157023046,41.86,74773.8671,0.0,0.4208,0.00012,30.45867]
[1776157029052,41.82,74773.3814,0.0,0.42066,0.00012,30.45634]
[1776157034057,41.8,74772.9657,0.0,0.42056,0.00012,30.45455]
[1776157039062,41.78,74772.6914,0.0,0.42048,0.00012,30.4532]
[1776157042455,41.77,74772.5857,0.0,0.42044,0.00012,30.45258]
[1776157048071,41.75,74771.95,0.0,0.42032,0.00012,30.45046]
[1776157053076,41.74,74770.9757,0.0,0.42017,0.00012,30.44492]
[1776157059082,41.72,74771.63,0.0,0.42021,0.00012,30.44592]
[1776157064087,41.71,74771.5871,0.0,0.42019,0.00012,30.4455]
[1776157069092,41.71,74771.8571,0.0,0.4202,0.00012,30.44585]
[1776157073550,41.7,74772.8,0.0,0.4203,0.00012,30.44786]
[1776157074097,41.7,74773.17,0.0,0.42035,0.00012,30.44868]
[1776157079102,41.71,74778.9986,0.0,0.42106,0.00012,30.46218]
[1776157084106,41.71,74779.1043,0.0,0.42109,0.00012,30.46267]
[1776157089111,41.72,74780.2743,0.0,0.42125,0.00012,30.46558]
[1776157089578,41.72,74780.2743,0.0,0.42125,0.00012,30.46558]
[1776157090112,41.72,74780.2657,0.0,0.42125,0.00012,30.4656]
[1776157095117,41.73,74780.1814,0.0,0.42125,0.00012,30.46561]
[1776157100122,41.73,74780.0671,0.0,0.42125,0.00012,30.46549]
[1776157101745,41.73,74780.0457,0.0,0.42125,0.00012,30.46547]
[1776157102124,41.73,74780.0657,0.0,0.42125,0.00012,30.46554]
[1776157104126,41.74,74789.2929,0.0,0.42238,0.00012,30.48663]
[1776157109131,41.76,74790.6186,0.0,0.42258,0.00012,30.49025]
[1776157114136,41.78,74790.6557,0.0,0.42262,0.00012,30.48814]
[1776157120142,41.79,74789.9214,0.0,0.42256,0.00012,30.48705]
[1776157124146,41.81,74799.2529,0.0,0.42373,0.00012,30.50847]
[1776157127780,41.81,74799.7457,0.0,0.42379,0.00012,30.50954]
[1776157130781,41.8,74799.5443,0.0,0.42375,0.00012,30.5088]
[1776157130848,41.8,74799.5443,0.0,0.42375,0.00012,30.5088]
[1776157131058,41.8,74799.5443,0.0,0.42375,0.00012,30.5088]
[1776157131153,41.82,74797.0743,0.0,0.42348,0.00012,30.50387]
[1776157132154,41.81,74783.8857,0.0,0.42188,0.00012,30.47411]
[1776157137159,41.77,74782.3071,0.0,0.42159,0.00012,30.46901]
[1776157141044,41.74,74781.3957,0.0,0.42143,0.00012,30.46616]
[1776157141146,41.74,74781.3957,0.0,0.42141,0.00012,30.46592]
[1776157146168,41.85,74782.5286,0.0,0.42182,0.00012,30.47259]
[1776157151173,41.95,74783.1614,0.0,0.42211,0.00012,30.47731]
[1776157156178,42.03,74790.4586,0.0,0.42315,0.00012,30.4961]
[1776157157045,42.03,74790.4586,0.0,0.42315,0.00012,30.4961]
[1776157160182,42.09,74799.5214,0.0,0.42437,0.00012,30.51807]
[1776157165187,42.16,74799.47,0.0,0.42451,0.00012,30.52014]
[1776157170192,42.21,74798.1857,0.0,0.42448,0.00012,30.51915]
[1776157172857,42.23,74798.1557,0.0,0.42451,0.00012,30.51693]
[1776157178203,42.28,74796.78,0.0,0.42446,0.00012,30.51562]
[1776157183948,42.33,74796.0529,0.0,0.42446,0.00012,30.5154]
[1776157184265,42.33,74796.0529,0.0,0.42446,0.00012,30.5154]
[1776157187071,42.34,74796.57,0.0,0.42455,0.00012,30.5169]
[1776157187201,42.34,74796.57,0.0,0.42455,0.00012,30.5169]
[1776157188054,42.34,74797.3771,0.0,0.42466,0.00012,30.51882]
[1776157188230,42.35,74797.3771,0.0,0.42467,0.00012,30.51899]
[1776157194018,42.37,74797.8357,0.0,0.42478,0.00012,30.52083]
[1776157196352,42.38,74797.8,0.0,0.42479,0.00012,30.52099]
[1776157200597,42.39,74798.5243,0.0,0.42491,0.00012,30.52295]
[1776157203083,42.39,74811.3629,0.0,0.42643,0.00012,30.55046]
[1776157208117,42.39,74815.6486,0.0,0.42692,0.00012,30.55929]
[1776157209643,42.38,74816.4743,0.0,0.42702,0.00012,30.56098]
[1776157209758,42.38,74816.4743,0.0,0.42702,0.00012,30.56098]
[1776157209797,42.38,74816.4743,0.0,0.42702,0.00012,30.56098]
[1776157212759,42.38,74810.4429,0.0,0.4263,0.00012,30.54819]
[1776157217181,42.38,74800.1914,0.0,0.42507,0.00012,30.52605]
[1776157222249,42.38,74802.5686,0.0,0.42535,0.00012,30.53118]
[1776157227251,42.38,74811.0371,0.0,0.42636,0.00012,30.54927]
[1776157229021,42.38,74813.1314,0.0,0.42661,0.00012,30.55371]
[1776157234261,42.38,74811.7929,0.0,0.42644,0.00012,30.54809]
[1776157239266,42.38,74811.1771,0.0,0.42637,0.00012,30.54681]
[1776157244271,42.38,74810.5814,0.0,0.4263,0.00012,30.54557]
[1776157245825,42.38,74810.2371,0.0,0.42626,0.00012,30.54485]
[1776157245857,42.38,74810.2371,0.0,0.42626,0.00012,30.54485]
[1776157246171,42.38,74810.2371,0.0,0.42626,0.00012,30.54485]
[1776157246272,42.38,74810.2371,0.0,0.42626,0.00012,30.54485]
[1776157246221,42.38,74810.2371,0.0,0.42626,0.00012,30.54485]
[1776157246286,42.38,74810.2371,0.0,0.42626,0.00012,30.54485]
[1776157247151,42.38,74810.2371,0.0,0.42626,0.00012,30.54483]
[1776157249276,42.38,74796.8457,0.0,0.42467,0.00012,30.51606]
[1776157249739,42.38,74796.8457,0.0,0.42467,0.00012,30.51606]
[1776157250277,42.38,74797.2143,0.0,0.42471,0.00012,30.51683]
[1776157251058,42.38,74797.2143,0.0,0.42471,0.00012,30.51683]
[1776157251278,42.38,74796.6557,0.0,0.42464,0.00012,30.5156]
[1776157256283,42.37,74796.2957,0.0,0.42459,0.00012,30.51471]
[1776157261060,42.37,74798.0457,0.0,0.42479,0.00012,30.51832]
[1776157261093,42.37,74798.0457,0.0,0.42478,0.00012,30.51828]
[1776157266293,42.36,74799.9043,0.0,0.42499,0.00012,30.5221]
[1776157266819,42.36,74799.9043,0.0,0.42499,0.00012,30.5221]
[1776157269121,42.36,74805.6714,0.0,0.42567,0.00012,30.53441]
[1776157274301,42.35,74805.5214,0.0,0.42564,0.00012,30.53396]
[1776157279306,42.35,74805.7714,0.0,0.42566,0.00012,30.53435]
[1776157284311,42.34,74805.5157,0.0,0.42562,0.00012,30.5336]
[1776157287017,42.34,74804.9557,0.0,0.42555,0.00012,30.53237]
[1776157287150,42.34,74804.9557,0.0,0.42555,0.00012,30.53237]
[1776157287233,42.34,74804.9557,0.0,0.42555,0.00012,30.53237]
[1776157287314,42.34,74804.5514,0.0,0.4255,0.00012,30.53152]
[1776157287998,42.34,74804.5514,0.0,0.4255,0.00012,30.53152]
[1776157288097,42.34,74804.5514,0.0,0.4255,0.00012,30.53147]
[1776157289316,42.34,74791.97,0.0,0.424,0.00012,30.5042]
[1776157292025,42.34,74792.4929,0.0,0.42405,0.00012,30.50245]
[1776157292043,42.34,74792.4929,0.0,0.42405,0.00012,30.50245]
[1776157292056,42.34,74792.4929,0.0,0.42405,0.00012,30.50245]
[1776157292066,42.34,74792.4929,0.0,0.42405,0.00012,30.5024]
[1776157295322,42.33,74802.7429,0.0,0.42526,0.00012,30.52449]
[1776157298948,42.33,74804.71,0.0,0.42548,0.00012,30.52863]
[1776157299728,42.33,74804.71,0.0,0.42548,0.00012,30.52859]
[1776157305332,42.32,74809.2614,0.0,0.42601,0.00012,30.53813]
[1776157311341,42.32,74810.9129,0.0,0.42619,0.00012,30.54146]
[1776157311482,42.32,74810.9129,0.0,0.42619,0.00012,30.54146]
[1776157315070,42.32,74821.9514,0.0,0.42751,0.00012,30.56484]
[1776157316426,42.32,74821.7414,0.0,0.42748,0.00012,30.5644]
[1776157317054,42.32,74821.7414,0.0,0.42748,0.00012,30.5644]
[1776157317301,42.32,74821.7414,0.0,0.42748,0.00012,30.5644]
[1776157319349,42.31,74835.6114,0.0,0.42913,0.00012,30.59329]
[1776157319867,42.31,74835.6114,0.0,0.42913,0.00012,30.59329]
[1776157320130,42.31,74835.6114,0.0,0.42913,0.00012,30.59329]
[1776157325355,42.31,74830.8043,0.0,0.42856,0.00012,30.58329]
[1776157328661,42.31,74835.8171,0.0,0.42915,0.00012,30.59366]
[1776157328834,42.31,74835.8171,0.0,0.42915,0.00012,30.59366]
[1776157332362,42.31,74846.9643,0.0,0.43047,0.00012,30.61646]
[1776157337446,42.31,74847.4829,0.0,0.43053,0.00012,30.61742]
[1776157337945,42.31,74847.4829,0.0,0.43053,0.00012,30.61742]
[1776157340449,42.31,74835.6614,0.0,0.42912,0.00012,30.59314]
[1776157344773,42.3,74837.7357,0.0,0.42936,0.00012,30.59738]
[1776157347096,42.3,74845.5729,0.0,0.43029,0.00012,30.6134]
[1776157347602,42.3,74845.5729,0.0,0.43029,0.00012,30.6134]
[1776157353138,42.3,74842.8771,0.0,0.42996,0.00012,30.60501]
[1776157357485,42.3,74842.2286,0.0,0.42988,0.00012,30.60363]
[1776157357492,42.3,74842.2286,0.0,0.42988,0.00012,30.60363]
[1776157359180,42.3,74828.4971,0.0,0.42824,0.00012,30.57523]
[1776157364215,42.3,74823.5686,0.0,0.42765,0.00012,30.56491]
[1776157369251,42.3,74824.0743,0.0,0.42771,0.00012,30.56598]
[1776157372634,42.3,74820.3057,0.0,0.42727,0.00012,30.55806]
[1776157378325,42.3,74818.5086,0.0,0.42705,0.00012,30.55429]
[1776157384246,42.3,74811.5586,0.0,0.42623,0.00012,30.5396]
[1776157384391,42.3,74811.5586,0.0,0.42623,0.00012,30.5396]
[1776157384398,42.3,74811.5586,0.0,0.42623,0.00012,30.53961]
[1776157387112,42.3,74806.8971,0.0,0.42568,0.00012,30.52966]
[1776157390398,42.3,74799.4757,0.0,0.4248,0.00012,30.51373]
[1776157395433,42.31,74799.2529,0.0,0.42478,0.00012,30.51333]
[1776157400468,42.31,74794.0671,0.0,0.42417,0.00012,30.50216]
[1776157403102,42.31,74793.9086,0.0,0.42415,0.00012,30.50185]
[1776157403242,42.31,74793.9086,0.0,0.42415,0.00012,30.50185]
[1776157408516,42.3,74791.5371,0.0,0.42385,0.00012,30.49646]
[1776157413522,42.3,74789.9757,0.0,0.42364,0.00012,30.49001]
[1776157413723,42.3,74789.9757,0.0,0.42364,0.00012,30.49001]
[1776157414523,42.29,74790.4714,0.0,0.4237,0.00012,30.49105]
[1776157420529,42.29,74792.83,0.0,0.42396,0.00012,30.49594]
[1776157423076,42.28,74791.8671,0.0,0.42384,0.00012,30.49375]
[1776157423177,42.28,74791.8671,0.0,0.42384,0.00012,30.4937]
[1776157428537,42.28,74790.3171,0.0,0.42364,0.00012,30.49007]
[1776157433542,42.27,74792.4,0.0,0.42387,0.00012,30.49441]
[1776157438440,42.26,74792.6043,0.0,0.42389,0.00012,30.49469]
[1776157439033,42.26,74792.6043,0.0,0.42388,0.00012,30.49464]
[1776157439548,42.26,74792.6757,0.0,0.42389,0.00012,30.49476]
[1776157441218,42.26,74798.04,0.0,0.42452,0.00012,30.50641]
[1776157441283,42.26,74798.04,0.0,0.42452,0.00012,30.50638]
[1776157446555,42.25,74797.3743,0.0,0.42443,0.00012,30.50476]
[1776157451560,42.25,74796.7586,0.0,0.42435,0.00012,30.50324]
[1776157452780,42.25,74798.2943,0.0,0.42453,0.00012,30.50655]
[1776157453562,42.25,74799.2257,0.0,0.42464,0.00012,30.50854]
[1776157454755,42.24,74799.6971,0.0,0.42469,0.00012,30.50953]
[1776157455564,42.24,74797.9,0.0,0.42447,0.00012,30.50559]
[1776157456565,42.24,74786.91,0.0,0.42316,0.00012,30.48149]
[1776157461570,42.24,74795.2171,0.0,0.42414,0.00012,30.49948]
[1776157466575,42.23,74796.4029,0.0,0.42426,0.00012,30.50189]
[1776157466676,42.23,74796.4029,0.0,0.42426,0.00012,30.50189]
[1776157466838,42.23,74796.4029,0.0,0.42426,0.00012,30.50189]
[1776157467053,42.23,74796.4029,0.0,0.42426,0.00012,30.50189]
[1776157467184,42.23,74796.4029,0.0,0.42426,0.00012,30.50189]
[1776157467285,42.23,74796.4029,0.0,0.42426,0.00012,30.50189]
[1776157467382,42.23,74796.4029,0.0,0.42426,0.00012,30.50185]
[1776157467733,42.23,74796.4029,0.0,0.42426,0.00012,30.50185]
[1776157468323,42.23,74796.4029,0.0,0.42426,0.00012,30.50183]
[1776157469578,42.23,74768.61,0.0,0.42095,0.00012,30.44018]
[1776157472249,42.23,74768.5386,0.0,0.42093,0.00012,30.43716]
[1776157472271,42.23,74768.5386,0.0,0.42093,0.00012,30.43716]
[1776157473582,42.22,74752.2614,0.0,0.41899,0.00012,30.40006]
[1776157473586,42.22,74752.2614,0.0,0.41899,0.00012,30.40006]
[1776157474583,42.22,74742.8171,0.0,0.41787,0.00012,30.37823]
[1776157479589,42.22,74745.1643,0.0,0.41815,0.00012,30.38366]
[1776157481903,42.22,74752.2614,0.0,0.41899,0.00012,30.40002]
[1776157484800,42.22,74761.1443,0.0,0.42004,0.00012,30.42027]
[1776157484801,42.22,74761.1443,0.0,0.42004,0.00012,30.42027]
[1776157490600,42.22,74765.2714,0.0,0.42052,0.00012,30.4295]
[1776157495605,42.21,74765.0614,0.0,0.42049,0.00012,30.42891]
[1776157500496,42.21,74765.0829,0.0,0.42049,0.00012,30.42886]
[1776157505615,42.21,74759.1229,0.0,0.41977,0.00012,30.41519]
[1776157510620,42.21,74758.2529,0.0,0.41966,0.00012,30.41312]
[1776157516281,42.2,74757.0871,0.0,0.41952,0.00012,30.41036]
[1776157516968,42.2,74757.0871,0.0,0.41952,0.00012,30.41036]
[1776157520309,42.2,74764.8286,0.0,0.42043,0.00012,30.42791]
[1776157525505,42.2,74764.5857,0.0,0.4204,0.00012,30.42726]
[1776157525513,42.2,74764.5857,0.0,0.4204,0.00012,30.42726]
[1776157525580,42.2,74764.5857,0.0,0.4204,0.00012,30.42726]
[1776157528374,42.2,74751.5229,0.0,0.41884,0.00012,30.39735]
[1776157533207,42.2,74746.5029,0.0,0.41823,0.00012,30.38292]
[1776157537148,42.2,74739.3743,0.0,0.41738,0.00012,30.36634]
[1776157538248,42.2,74739.3743,0.0,0.41738,0.00012,30.36634]
[1776157543479,42.2,74735.12,0.0,0.41688,0.00012,30.35641]
[1776157544620,42.2,74735.12,0.0,0.41688,0.00012,30.35641]
[1776157550528,42.2,74738.1114,0.0,0.41724,0.00012,30.36345]
[1776157552069,42.2,74737.7886,0.0,0.4172,0.00012,30.3627]
[1776157552188,42.2,74737.7886,0.0,0.4172,0.00012,30.3627]
[1776157552293,42.2,74737.7886,0.0,0.4172,0.00012,30.3627]
[1776157555563,42.2,74720.54,0.0,0.41515,0.00012,30.32201]
[1776157556502,42.2,74720.54,0.0,0.41515,0.00012,30.32201]
[1776157561605,42.2,74717.3729,0.0,0.41479,0.00012,30.31459]
[1776157563077,42.2,74716.94,0.0,0.41474,0.00012,30.31358]
[1776157563879,42.2,74716.94,0.0,0.41474,0.00012,30.31361]
[1776157569662,42.21,74716.6871,0.0,0.41472,0.00012,30.31316]
[1776157574687,42.21,74715.6829,0.0,0.41461,0.00012,30.31088]
[1776157579640,42.21,74715.8829,0.0,0.41464,0.00012,30.31147]
[1776157579821,42.22,74715.8829,0.0,0.41464,0.00012,30.31149]
[1776157580693,42.22,74728.5057,0.0,0.41614,0.00012,30.34155]
[1776157581494,42.22,74728.5057,0.0,0.41614,0.00012,30.34155]
[1776157582695,42.22,74741.3986,0.0,0.41767,0.00012,30.37179]
[1776157584596,42.22,74741.3986,0.0,0.41767,0.00012,30.37179]
[1776157589702,42.22,74741.9686,0.0,0.41774,0.00012,30.37311]
[1776157594649,42.22,74742.8786,0.0,0.41784,0.00012,30.37241]
[1776157595778,42.21,74746.5186,0.0,0.41827,0.00012,30.38085]
[1776157596709,42.21,74760.7314,0.0,0.41996,0.00012,30.41347]
[1776157598484,42.21,74760.7,0.0,0.41995,0.00012,30.41338]
[1776157598532,42.21,74760.7,0.0,0.41995,0.00012,30.41338]
[1776157599533,42.21,74760.7,0.0,0.41995,0.00012,30.41336]
[1776157600713,42.21,74768.7457,0.0,0.42091,0.00012,30.43154]
[1776157603509,42.21,74763.5986,0.0,0.42029,0.00012,30.41985]
[1776157603597,42.21,74763.5986,0.0,0.42029,0.00012,30.41985]
[1776157608138,42.21,74760.2557,0.0,0.41989,0.00012,30.41215]
[1776157608143,42.21,74760.2557,0.0,0.41989,0.00012,30.41215]
[1776157613726,42.2,74765.2643,0.0,0.42047,0.00012,30.4234]
[1776157618731,42.2,74766.1457,0.0,0.42057,0.00012,30.42528]
[1776157623736,42.2,74766.2186,0.0,0.42057,0.00012,30.42534]
[1776157628742,42.19,74767.1929,0.0,0.42068,0.00012,30.42742]
[1776157633747,42.19,74767.0686,0.0,0.42066,0.00012,30.42703]
[1776157633856,42.19,74767.0686,0.0,0.42066,0.00012,30.42703]
[1776157633908,42.19,74767.0686,0.0,0.42066,0.00012,30.42703]
[1776157634103,42.19,74767.0686,0.0,0.42066,0.00012,30.42703]
[1776157634245,42.19,74767.0686,0.0,0.42066,0.00012,30.42703]
[1776157634748,42.19,74773.8143,0.0,0.42146,0.00012,30.4422]
[1776157635868,42.19,74778.2614,0.0,0.42199,0.00012,30.45213]
[1776157639633,42.19,74778.9329,0.0,0.42206,0.00012,30.45355]
[1776157643139,42.18,74783.4557,0.0,0.4226,0.00012,30.4635]
[1776157643217,42.18,74783.4557,0.0,0.4226,0.00012,30.4635]
[1776157645761,42.18,74792.1914,0.0,0.42363,0.00012,30.48267]
[1776157650743,42.18,74792.5457,0.0,0.42366,0.00012,30.4833]
[1776157650759,42.18,74792.5457,0.0,0.42366,0.00012,30.4833]
[1776157650766,42.18,74792.6686,0.0,0.42368,0.00012,30.48353]
[1776157650886,42.18,74792.6686,0.0,0.42368,0.00012,30.48353]
[1776157656772,42.17,74788.5071,0.0,0.42316,0.00012,30.47135]
[1776157661777,42.16,74786.9929,0.0,0.42296,0.00012,30.46781]
[1776157662687,42.16,74786.9929,0.0,0.42296,0.00012,30.46781]
[1776157662691,42.16,74786.9929,0.0,0.42296,0.00012,30.46781]
[1776157662760,42.16,74786.9929,0.0,0.42296,0.00012,30.46777]
[1776157663609,42.16,74786.9929,0.0,0.42296,0.00012,30.46777]
[1776157663628,42.16,74786.9929,0.0,0.42296,0.00012,30.46774]
[1776157663826,42.16,74786.9929,0.0,0.42296,0.00012,30.46774]
[1776157664040,42.16,74786.9929,0.0,0.42296,0.00012,30.46774]
[1776157664225,42.16,74786.9929,0.0,0.42296,0.00012,30.46774]
[1776157664901,42.16,74791.8557,0.0,0.42353,0.00012,30.47842]
[1776157664980,42.16,74791.8557,0.0,0.42353,0.00012,30.47842]
[1776157665781,42.16,74805.4043,0.0,0.42515,0.00012,30.50794]
[1776157670786,42.16,74809.6286,0.0,0.42565,0.00012,30.51697]
[1776157675791,42.15,74809.1814,0.0,0.42559,0.00012,30.51591]
[1776157681465,42.15,74805.0843,0.0,0.42509,0.00012,30.50695]
[1776157685147,42.15,74803.9843,0.0,0.42496,0.00012,30.50451]
[1776157685492,42.15,74803.9843,0.0,0.42495,0.00012,30.50448]
[1776157686482,42.15,74803.9843,0.0,0.42495,0.00012,30.50448]
[1776157686500,42.15,74803.9843,0.0,0.42495,0.00012,30.50446]
[1776157691813,42.14,74799.4857,0.0,0.42441,0.00012,30.49456]
[1776157697577,42.14,74799.5943,0.0,0.42441,0.00012,30.49465]
[1776157698376,42.14,74799.5943,0.0,0.42441,0.00012,30.49465]
[1776157698410,42.14,74799.5943,0.0,0.42441,0.00012,30.49465]
[1776157702612,42.13,74808.92,0.0,0.42552,0.00012,30.51477]
[1776157707652,42.13,74808.0486,0.0,0.42541,0.00012,30.51282]
[1776157710600,42.13,74808.4971,0.0,0.42546,0.00012,30.51376]
[1776157710674,42.13,74808.4971,0.0,0.42546,0.00012,30.51375]
[1776157711165,42.13,74808.4971,0.0,0.42546,0.00012,30.51375]
[1776157711680,42.13,74808.4971,0.0,0.42545,0.00012,30.51094]
[1776157714702,42.13,74800.6471,0.0,0.42451,0.00012,30.49386]
[1776157717665,42.13,74799.5829,0.0,0.42438,0.00012,30.4915]
[1776157717723,42.13,74799.5829,0.0,0.42438,0.00012,30.49147]
[1776157718041,42.13,74799.5829,0.0,0.42438,0.00012,30.49147]
[1776157718115,42.13,74799.5829,0.0,0.42438,0.00012,30.49147]
[1776157718730,42.13,74799.5829,0.0,0.42438,0.00012,30.49145]
[1776157719681,42.13,74799.5829,0.0,0.42438,0.00012,30.49145]
[1776157719737,42.12,74799.5829,0.0,0.42437,0.00012,30.49143]
[1776157720584,42.12,74799.5829,0.0,0.42437,0.00012,30.49143]
[1776157720744,42.12,74799.5829,0.0,0.42437,0.00012,30.4914]
[1776157725779,42.12,74801.9614,0.0,0.42465,0.00012,30.49645]
[1776157730814,42.12,74805.9414,0.0,0.42512,0.00012,30.50497]
[1776157735849,42.11,74805.3214,0.0,0.42504,0.00012,30.50356]
[1776157739641,42.11,74805.56,0.0,0.42506,0.00012,30.50403]
[1776157744870,42.12,74805.0771,0.0,0.42501,0.00012,30.50306]
[1776157749875,42.12,74804.2057,0.0,0.42492,0.00012,30.50133]
[1776157754880,42.12,74801.6357,0.0,0.42462,0.00012,30.4959]
[1776157758548,42.13,74801.2457,0.0,0.42458,0.00012,30.49515]
[1776157760886,42.13,74813.8071,0.0,0.42609,0.00012,30.52236]
[1776157765891,42.13,74814.1429,0.0,0.42613,0.00012,30.52318]
[1776157770752,42.14,74813.4214,0.0,0.42605,0.00012,30.52172]
[1776157770785,42.14,74813.4214,0.0,0.42605,0.00012,30.52172]
[1776157770840,42.14,74813.4214,0.0,0.42605,0.00012,30.52172]
[1776157772898,42.14,74803.91,0.0,0.42491,0.00012,30.4985]
[1776157777903,42.14,74803.2186,0.0,0.42484,0.00012,30.49715]
[1776157780490,42.15,74801.9171,0.0,0.42469,0.00012,30.49438]
[1776157780592,42.15,74801.9171,0.0,0.42469,0.00012,30.49442]
[1776157783934,42.15,74797.7314,0.0,0.4242,0.00012,30.48538]
[1776157784911,42.15,74798.9943,0.0,0.42435,0.00012,30.48817]
[1776157789916,42.16,74801.2329,0.0,0.42463,0.00012,30.49321]
[1776157794921,42.16,74800.7257,0.0,0.42458,0.00012,30.49226]
[1776157799926,42.16,74802.06,0.0,0.42474,0.00012,30.49514]
[1776157799950,42.16,74802.06,0.0,0.42474,0.00012,30.49514]
[1776157802758,42.16,74810.0386,0.0,0.42569,0.00012,30.51234]
[1776157807934,42.16,74806.11,0.0,0.42523,0.00012,30.50399]
[1776157812939,42.17,74805.6557,0.0,0.42518,0.00012,30.50314]
[1776157815936,42.17,74803.74,0.0,0.42496,0.00012,30.49905]
[1776157815942,42.17,74803.59,0.0,0.42494,0.00012,30.49875]
[1776157817445,42.17,74804.3143,0.0,0.42503,0.00012,30.50034]
[1776157817531,42.17,74804.3143,0.0,0.42503,0.00012,30.50034]
[1776157817663,42.17,74804.3143,0.0,0.42503,0.00012,30.50033]
[1776157818945,42.17,74795.69,0.0,0.424,0.00012,30.48154]
[1776157819542,42.17,74795.69,0.0,0.424,0.00012,30.48154]
[1776157819863,42.17,74795.69,0.0,0.424,0.00012,30.48154]
[1776157819946,42.17,74785.64,0.0,0.42279,0.00012,30.45937]
[1776157824951,42.16,74788.0371,0.0,0.42307,0.00012,30.46452]
[1776157827622,42.16,74787.9286,0.0,0.42305,0.00012,30.46422]
[1776157827724,42.16,74787.9286,0.0,0.42305,0.00012,30.46419]
[1776157829621,42.16,74787.4614,0.0,0.42299,0.00012,30.46312]
[1776157834961,42.15,74782.7757,0.0,0.42241,0.00012,30.44972]
[1776157837460,42.15,74782.7,0.0,0.4224,0.00012,30.44949]
[1776157837483,42.15,74782.7,0.0,0.4224,0.00012,30.44949]
[1776157839966,42.15,74774.4443,0.0,0.42141,0.00012,30.43094]
[1776157844971,42.14,74774.4314,0.0,0.4214,0.00012,30.43079]
[1776157847959,42.14,74774.7814,0.0,0.42144,0.00012,30.43152]
[1776157848877,42.14,74774.8886,0.0,0.42145,0.00012,30.43174]
[1776157851675,42.14,74778.4757,0.0,0.42187,0.00012,30.43969]
[1776157851776,42.14,74778.4757,0.0,0.42187,0.00012,30.43965]
[1776157852660,42.14,74791.2914,0.0,0.4234,0.00012,30.46807]
[1776157857986,42.13,74793.2143,0.0,0.42361,0.00012,30.47213]
[1776157863738,42.13,74794.9329,0.0,0.42381,0.00012,30.4757]
[1776157865385,42.12,74797.27,0.0,0.42408,0.00012,30.48078]
[1776157865751,42.12,74797.27,0.0,0.42408,0.00012,30.48074]
[1776157867439,42.12,74797.7929,0.0,0.42414,0.00012,30.48184]
[1776157867765,42.12,74797.7929,0.0,0.42414,0.00012,30.48181]
[1776157872800,42.12,74796.7743,0.0,0.42401,0.00012,30.47944]
[1776157877836,42.11,74798.7786,0.0,0.42424,0.00012,30.48368]
[1776157882871,42.11,74800.0914,0.0,0.42438,0.00012,30.4864]
[1776157884641,42.11,74800.3857,0.0,0.42442,0.00012,30.48701]
[1776157884976,42.11,74800.3857,0.0,0.42442,0.00012,30.48701]
[1776157885004,42.11,74800.3857,0.0,0.42441,0.00012,30.48697]
[1776157886367,42.11,74800.3857,0.0,0.42441,0.00012,30.48699]
[1776157886370,42.11,74800.3857,0.0,0.42441,0.00012,30.48699]
[1776157887907,42.11,74828.3414,0.0,0.42776,0.00012,30.54692]
[1776157891771,42.11,74833.9429,0.0,0.42842,0.00012,30.55589]
[1776157893705,42.11,74834.0386,0.0,0.42844,0.00012,30.5561]
[1776157894978,42.11,74834.0386,0.0,0.42844,0.00012,30.55611]
[1776157896995,42.11,74845.1629,0.0,0.42977,0.00012,30.57918]
[1776157900345,42.11,74846.84,0.0,0.42997,0.00012,30.58261]
[1776157906044,42.11,74846.8086,0.0,0.42996,0.00012,30.58252]
[1776157908385,42.11,74846.94,0.0,0.42998,0.00012,30.58278]
[1776157910048,42.11,74857.68,0.0,0.43126,0.00012,30.60467]
[1776157910084,42.11,74857.68,0.0,0.43126,0.00012,30.60467]
[1776157911721,42.11,74862.1186,0.0,0.43179,0.00012,30.61362]
[1776157917055,42.1,74855.9529,0.0,0.43105,0.00012,30.60109]
[1776157922060,42.1,74849.6129,0.0,0.43029,0.00012,30.58812]
[1776157925116,42.1,74847.4829,0.0,0.43003,0.00012,30.58374]
[1776157931069,42.1,74845.0514,0.0,0.42974,0.00012,30.57872]
[1776157936074,42.1,74843.1043,0.0,0.4295,0.00012,30.57469]
[1776157941079,42.1,74839.54,0.0,0.42908,0.00012,30.56731]
[1776157945083,42.1,74830.8843,0.0,0.42804,0.00012,30.54927]
[1776157951090,42.1,74830.72,0.0,0.42802,0.00012,30.54618]
[1776157951400,42.1,74830.72,0.0,0.42802,0.00012,30.54618]
[1776157951480,42.1,74830.72,0.0,0.42802,0.00012,30.54618]
[1776157951666,42.1,74830.72,0.0,0.42802,0.00012,30.54618]
[1776157953092,42.1,74815.4529,0.0,0.42619,0.00012,30.51385]
[1776157955617,42.1,74811.96,0.0,0.42578,0.00012,30.5064]
[1776157955833,42.1,74811.96,0.0,0.42578,0.00012,30.5064]
[1776157955835,42.1,74811.96,0.0,0.42578,0.00012,30.5064]
[1776157955930,42.11,74811.96,0.0,0.42578,0.00012,30.50643]
[1776157957793,42.1,74807.4871,0.0,0.42524,0.00012,30.49675]
[1776157963115,42.1,74800.5857,0.0,0.4244,0.00012,30.48155]
[1776157966028,42.1,74799.3586,0.0,0.42425,0.00012,30.4788]
[1776157966118,42.09,74799.2629,0.0,0.42424,0.00012,30.47855]
[1776157971123,42.1,74794.8986,0.0,0.42372,0.00012,30.46902]
[1776157976128,42.09,74794.9229,0.0,0.42371,0.00012,30.46897]
[1776157980939,42.09,74794.3671,0.0,0.42364,0.00012,30.46764]
[1776157981019,42.09,74794.3671,0.0,0.42364,0.00012,30.46761]
[1776157983028,42.09,74792.71,0.0,0.42344,0.00012,30.46394]
[1776157983120,42.09,74792.71,0.0,0.42344,0.00012,30.4639]
[1776157984136,42.09,74784.6743,0.0,0.42247,0.00012,30.44606]
[1776157986138,42.08,74796.2986,0.0,0.42386,0.00012,30.4717]
[1776157990045,42.08,74796.2114,0.0,0.42384,0.00012,30.47144]
[1776157990140,42.08,74796.2114,0.0,0.42384,0.00012,30.47141]
[1776157990629,42.08,74796.2114,0.0,0.42384,0.00012,30.47141]
[1776157991543,42.08,74796.8614,0.0,0.42392,0.00012,30.47282]
[1776157993944,42.08,74801.4929,0.0,0.42447,0.00012,30.48287]
[1776157995148,42.08,74812.36,0.0,0.42577,0.00012,30.50638]
[1776158000153,42.08,74811.66,0.0,0.42569,0.00012,30.50501]
[1776158003223,42.08,74811.7243,0.0,0.4257,0.00012,30.50523]
[1776158004332,42.08,74811.7243,0.0,0.42571,0.00012,30.50525]
[1776158005774,42.09,74819.8743,0.0,0.42668,0.00012,30.52274]
[1776158008795,42.09,74827.3657,0.0,0.42758,0.00012,30.53866]
[1776158009969,42.09,74827.3657,0.0,0.42758,0.00012,30.53866]
[1776158015844,42.09,74828.2843,0.0,0.42769,0.00012,30.53788]
[1776158020880,42.09,74828.2429,0.0,0.42769,0.00012,30.53786]
[1776158021176,42.09,74828.2429,0.0,0.42769,0.00012,30.53786]
[1776158026922,42.09,74827.75,0.0,0.42764,0.00012,30.53689]
[1776158031668,42.1,74829.4443,0.0,0.42784,0.00012,30.5405]
[1776158036992,42.1,74832.32,0.0,0.42819,0.00012,30.54659]
[1776158042194,42.1,74838.1271,0.0,0.42889,0.00012,30.55873]
[1776158043478,42.1,74838.1271,0.0,0.42889,0.00012,30.55874]
[1776158043519,42.1,74838.1271,0.0,0.42889,0.00012,30.55874]
[1776158043945,42.1,74838.1271,0.0,0.42889,0.00012,30.55874]
[1776158044154,42.1,74838.1271,0.0,0.42889,0.00012,30.55874]
[1776158048071,42.1,74830.3029,0.0,0.42796,0.00012,30.54242]
[1776158053105,42.1,74831.51,0.0,0.4281,0.00012,30.545]
[1776158058141,42.1,74832.7929,0.0,0.42826,0.00012,30.54773]
[1776158063176,42.1,74835.4729,0.0,0.42858,0.00012,30.55336]
[1776158065882,42.1,74836.2829,0.0,0.42868,0.00012,30.55506]
[1776158065883,42.1,74836.2829,0.0,0.42868,0.00012,30.55506]
[1776158071223,42.1,74837.9343,0.0,0.42887,0.00012,30.55572]
[1776158076228,42.1,74838.2114,0.0,0.42891,0.00012,30.55632]
[1776158081235,42.11,74840.7829,0.0,0.42922,0.00012,30.56166]
[1776158083237,42.1,74855.4814,0.0,0.43098,0.00012,30.59181]
[1776158088242,42.1,74845.7071,0.0,0.4298,0.00012,30.57178]
[1776158092715,42.1,74844.8043,0.0,0.42969,0.00012,30.56991]
[1776158093580,42.1,74844.6029,0.0,0.42967,0.00012,30.56949]
[1776158093590,42.1,74844.6029,0.0,0.42967,0.00012,30.56949]
[1776158093801,42.1,74844.6029,0.0,0.42967,0.00012,30.56949]
[1776158094457,42.1,74840.2014,0.0,0.42914,0.00012,30.5604]
[1776158094581,42.1,74840.2014,0.0,0.42914,0.00012,30.5604]
[1776158094691,42.1,74840.2014,0.0,0.42914,0.00012,30.5604]
[1776158095249,42.1,74831.1914,0.0,0.42806,0.00012,30.54161]
[1776158096250,42.1,74855.3429,0.0,0.43096,0.00012,30.59148]
[1776158099683,42.1,74856.1043,0.0,0.43104,0.00012,30.59299]
[1776158099741,42.1,74856.1043,0.0,0.43104,0.00012,30.59299]
[1776158100437,42.1,74854.6357,0.0,0.43087,0.00012,30.59]
[1776158100464,42.1,74854.6357,0.0,0.43087,0.00012,30.59]
[1776158100524,42.1,74854.6357,0.0,0.43087,0.00012,30.59]
[1776158101485,42.1,74854.3729,0.0,0.43084,0.00012,30.58945]
[1776158101551,42.1,74854.3729,0.0,0.43084,0.00012,30.58945]
[1776158101797,42.1,74854.3729,0.0,0.43084,0.00012,30.58945]
[1776158103843,42.1,74854.8557,0.0,0.43089,0.00012,30.59042]
[1776158109263,42.1,74853.5371,0.0,0.43073,0.00012,30.58769]
[1776158113267,42.1,74845.7643,0.0,0.4298,0.00012,30.57174]
[1776158117271,42.1,74835.0186,0.0,0.42851,0.00012,30.54948]
[1776158118071,42.1,74835.0186,0.0,0.42851,0.00012,30.54948]
[1776158123277,42.1,74831.3257,0.0,0.42807,0.00012,30.54179]
[1776158124239,42.1,74831.3257,0.0,0.42807,0.00012,30.54179]
[1776158129283,42.1,74831.0129,0.0,0.42804,0.00012,30.54119]
[1776158129287,42.1,74831.0129,0.0,0.42804,0.00012,30.54119]
[1776158129854,42.1,74831.0129,0.0,0.42804,0.00012,30.54119]
[1776158129859,42.1,74831.0129,0.0,0.42804,0.00012,30.54119]
[1776158130284,42.1,74844.3686,0.0,0.42964,0.00012,30.56898]
[1776158135289,42.1,74845.1529,0.0,0.42972,0.00012,30.56779]
[1776158140294,42.1,74843.8671,0.0,0.42957,0.00012,30.56513]
[1776158144782,42.1,74844.0629,0.0,0.42959,0.00012,30.56553]
[1776158144919,42.1,74844.0629,0.0,0.42959,0.00012,30.56553]
[1776158146900,42.1,74844.0629,0.0,0.42959,0.00012,30.56554]
[1776158148207,42.1,74844.0629,0.0,0.42959,0.00012,30.56555]
[1776158148241,42.1,74844.0629,0.0,0.42959,0.00012,30.56555]
[1776158148801,42.1,74844.0629,0.0,0.42959,0.00012,30.56556]
[1776158149303,42.1,74822.3629,0.0,0.427,0.00012,30.52016]
[1776158153993,42.1,74826.0843,0.0,0.42745,0.00012,30.5281]
[1776158154058,42.1,74826.0843,0.0,0.42745,0.00012,30.5281]
[1776158154933,42.1,74826.0843,0.0,0.42745,0.00012,30.52811]
[1776158156312,42.11,74840.18,0.0,0.42914,0.00012,30.55762]
[1776158158197,42.11,74842.5943,0.0,0.42942,0.00012,30.56262]
[1776158163319,42.1,74845.5043,0.0,0.42977,0.00012,30.56861]
[1776158168324,42.1,74849.5671,0.0,0.43026,0.00012,30.57694]
[1776158170205,42.1,74852.55,0.0,0.43062,0.00012,30.58303]
[1776158172945,42.1,74856.4786,0.0,0.43108,0.00012,30.591]
[1776158173514,42.1,74856.4786,0.0,0.43108,0.00012,30.59098]
[1776158173815,42.1,74856.4786,0.0,0.43108,0.00012,30.59098]
[1776158176974,42.1,74866.6129,0.0,0.4323,0.00012,30.61136]
[1776158178593,42.1,74868.51,0.0,0.43252,0.00012,30.61514]
[1776158184023,42.1,74865.1843,0.0,0.43212,0.00012,30.60842]
[1776158185443,42.1,74865.7771,0.0,0.43219,0.00012,30.60959]
[1776158189117,42.1,74872.2486,0.0,0.43296,0.00012,30.62248]
[1776158189806,42.1,74872.2486,0.0,0.43296,0.00012,30.62248]
[1776158190187,42.1,74872.2486,0.0,0.43296,0.00012,30.62248]
[1776158190239,42.1,74872.2486,0.0,0.43296,0.00012,30.62248]
[1776158190633,42.1,74872.2486,0.0,0.43296,0.00012,30.62245]
[1776158192079,42.09,74880.9514,0.0,0.43399,0.00012,30.6368]
[1776158194093,42.09,74872.27,0.0,0.43295,0.00012,30.61961]
[1776158198484,42.09,74871.79,0.0,0.43289,0.00012,30.61858]
[1776158200815,42.09,74868.6743,0.0,0.43251,0.00012,30.61234]
[1776158202115,42.09,74868.6743,0.0,0.43251,0.00012,30.61232]
[1776158204163,42.08,74878.2114,0.0,0.43365,0.00012,30.63118]
[1776158209369,42.08,74878.6257,0.0,0.43369,0.00012,30.63187]
[1776158210275,42.08,74878.6257,0.0,0.43369,0.00012,30.63187]
[1776158210305,42.08,74878.6257,0.0,0.43369,0.00012,30.63185]
[1776158214295,42.08,74885.3914,0.0,0.43449,0.00012,30.64505]
[1776158214308,42.08,74885.3914,0.0,0.43449,0.00012,30.64503]
[1776158215340,42.08,74885.3914,0.0,0.43449,0.00012,30.64503]
[1776158215375,42.07,74886.17,0.0,0.43458,0.00012,30.64652]
[1776158221282,42.07,74888.2471,0.0,0.43482,0.00012,30.65042]
[1776158226318,42.06,74887.1929,0.0,0.43468,0.00012,30.64825]
[1776158228184,42.06,74888.01,0.0,0.43478,0.00012,30.64981]
[1776158233368,42.06,74888.9471,0.0,0.43488,0.00012,30.65149]
[1776158238399,42.05,74888.7686,0.0,0.43485,0.00012,30.65102]
[1776158243404,42.05,74887.4771,0.0,0.43469,0.00012,30.64839]
[1776158248409,42.04,74886.6271,0.0,0.43458,0.00012,30.64662]
[1776158252413,42.04,74878.1,0.0,0.43354,0.00012,30.62701]
[1776158253295,42.04,74878.1,0.0,0.43354,0.00012,30.62701]
[1776158253396,42.04,74878.1,0.0,0.43354,0.00012,30.62699]
[1776158256064,42.04,74877.1757,0.0,0.43342,0.00012,30.62512]
[1776158263424,42.03,74869.85,0.0,0.43253,0.00012,30.61043]
[1776158265374,42.03,74869.8457,0.0,0.43253,0.00012,30.6104]
[1776158270431,42.03,74874.9014,0.0,0.43313,0.00012,30.62037]
[1776158270901,42.03,74874.9014,0.0,0.43313,0.00012,30.62037]
[1776158276437,42.02,74869.3614,0.0,0.43246,0.00012,30.60923]
[1776158281442,42.02,74865.8357,0.0,0.43203,0.00012,30.60209]
[1776158282127,42.02,74865.8357,0.0,0.43203,0.00012,30.60209]
[1776158282133,42.02,74865.8357,0.0,0.43203,0.00012,30.60209]
[1776158285446,42.02,74858.1871,0.0,0.43111,0.00012,30.5866]
[1776158285823,42.02,74858.1871,0.0,0.43111,0.00012,30.5866]
[1776158285874,42.02,74858.1871,0.0,0.43111,0.00012,30.5866]
[1776158285924,42.02,74858.1871,0.0,0.43111,0.00012,30.5866]
[1776158291130,42.02,74851.96,0.0,0.43036,0.00012,30.57388]
[1776158295388,42.02,74857.3171,0.0,0.431,0.00012,30.5848]
[1776158296930,42.02,74858.4071,0.0,0.43113,0.00012,30.587]
[1776158297870,42.02,74862.4314,0.0,0.43161,0.00012,30.59515]
[1776158298606,42.02,74864.3686,0.0,0.43184,0.00012,30.59905]
[1776158302058,42.02,74865.6543,0.0,0.432,0.00012,30.60161]
[1776158307468,42.01,74866.03,0.0,0.43204,0.00012,30.60231]
[1776158312473,42.01,74865.4971,0.0,0.43196,0.00012,30.59841]
[1776158317478,42.01,74865.2471,0.0,0.43193,0.00012,30.59786]
[1776158322484,42.01,74863.4757,0.0,0.43171,0.00012,30.59424]
[1776158327489,42.01,74863.08,0.0,0.43166,0.00012,30.5934]
[1776158332494,42.01,74862.9157,0.0,0.43164,0.00012,30.59302]
[1776158337499,42.0,74862.7286,0.0,0.43161,0.00012,30.59259]
[1776158340982,42.0,74860.9671,0.0,0.4314,0.00012,30.58901]
[1776158342575,42.0,74860.3143,0.0,0.43132,0.00012,30.58767]
[1776158343930,42.0,74860.3143,0.0,0.43132,0.00012,30.58766]
[1776158347446,42.0,74855.9129,0.0,0.43079,0.00012,30.5787]
[1776158351245,42.0,74857.7571,0.0,0.43101,0.00012,30.58244]
[1776158354220,42.0,74845.4343,0.0,0.42953,0.00012,30.55716]
[1776158359254,42.0,74841.3843,0.0,0.42904,0.00012,30.54879]
[1776158364290,42.0,74844.6029,0.0,0.42943,0.00012,30.55549]
[1776158365656,42.0,74843.9786,0.0,0.42936,0.00012,30.55421]
[1776158366992,42.0,74843.9786,0.0,0.42936,0.00012,30.55421]
[1776158369325,42.0,74853.4286,0.0,0.43049,0.00012,30.57367]
[1776158374360,42.0,74852.04,0.0,0.43032,0.00012,30.56802]
[1776158379395,42.0,74854.9914,0.0,0.43067,0.00012,30.57405]
[1776158384430,42.0,74854.3629,0.0,0.4306,0.00012,30.57275]
[1776158386947,42.0,74854.0643,0.0,0.43056,0.00012,30.57214]
[1776158387417,42.0,74854.0643,0.0,0.43056,0.00012,30.57214]
[1776158390278,42.0,74849.7957,0.0,0.43005,0.00012,30.56339]
[1776158391479,42.0,74842.3329,0.0,0.42915,0.00012,30.54798]
[1776158397560,42.01,74842.2257,0.0,0.42914,0.00012,30.5478]
[1776158398281,42.01,74842.2257,0.0,0.42914,0.00012,30.5478]
[1776158398660,42.01,74842.2257,0.0,0.42914,0.00012,30.54781]
[1776158399263,42.01,74842.2257,0.0,0.42914,0.00012,30.54781]
[1776158400542,42.01,74832.58,0.0,0.42799,0.00012,30.52768]
[1776158405581,42.01,74833.6871,0.0,0.42812,0.00012,30.53008]
[1776158406193,42.01,74833.6871,0.0,0.42812,0.00012,30.53008]
[1776158411587,42.01,74832.8643,0.0,0.42803,0.00012,30.52843]
[1776158412682,42.01,74832.8857,0.0,0.42804,0.00012,30.52849]
[1776158414393,42.01,74832.56,0.0,0.428,0.00012,30.52782]
[1776158419595,42.02,74831.0386,0.0,0.42782,0.00012,30.52471]
[1776158420860,42.02,74830.59,0.0,0.42777,0.00012,30.52378]
[1776158420867,42.02,74830.59,0.0,0.42777,0.00012,30.52378]
[1776158420873,42.02,74830.59,0.0,0.42777,0.00012,30.52378]
[1776158420908,42.02,74830.59,0.0,0.42777,0.00012,30.52378]
[1776158425601,42.02,74821.91,0.0,0.42673,0.00012,30.5054]
[1776158425821,42.02,74821.91,0.0,0.42673,0.00012,30.5054]
[1776158431607,42.02,74816.6943,0.0,0.42609,0.00012,30.49139]
[1776158436612,42.01,74814.3586,0.0,0.42579,0.00012,30.48614]
[1776158441617,42.0,74813.7943,0.0,0.42571,0.00012,30.4847]
[1776158447622,41.99,74814.52,0.0,0.42578,0.00012,30.48599]
[1776158452627,41.99,74817.2814,0.0,0.4261,0.00012,30.49176]
[1776158457633,41.99,74818.5714,0.0,0.42625,0.00012,30.49453]
[1776158462638,41.98,74818.1529,0.0,0.42619,0.00012,30.4934]
[1776158462688,41.98,74818.1529,0.0,0.42619,0.00012,30.4934]
[1776158462776,41.98,74818.1529,0.0,0.42619,0.00012,30.4934]
[1776158462990,41.98,74818.1529,0.0,0.42619,0.00012,30.4934]
[1776158464128,41.98,74814.44,0.0,0.42574,0.00012,30.48545]
[1776158469645,41.99,74814.46,0.0,0.42576,0.00012,30.48569]
[1776158472580,41.99,74814.3571,0.0,0.42575,0.00012,30.48553]
[1776158475629,41.99,74810.3071,0.0,0.42527,0.00012,30.47687]
[1776158480655,42.0,74809.9943,0.0,0.42525,0.00012,30.4764]
[1776158485660,42.0,74810.91,0.0,0.42537,0.00012,30.47856]
[1776158490665,42.01,74810.5329,0.0,0.42534,0.00012,30.47792]
[1776158495670,42.01,74809.1157,0.0,0.42517,0.00012,30.47222]
[1776158501676,42.02,74810.5714,0.0,0.42536,0.00012,30.47559]
[1776158507324,42.03,74807.8543,0.0,0.42505,0.00012,30.46991]
[1776158510150,42.03,74809.3629,0.0,0.42524,0.00012,30.47325]
[1776158511168,42.03,74809.3629,0.0,0.42524,0.00012,30.47329]
[1776158514374,42.04,74799.0757,0.0,0.42402,0.00012,30.45103]
[1776158519409,42.04,74800.8243,0.0,0.42424,0.00012,30.45508]
[1776158523427,42.05,74799.2286,0.0,0.42406,0.00012,30.45171]
[1776158528472,42.06,74795.5643,0.0,0.42364,0.00012,30.44394]
[1776158532275,42.06,74795.4271,0.0,0.42363,0.00012,30.44378]
[1776158532623,42.06,74795.4271,0.0,0.42363,0.00012,30.44378]
[1776158532755,42.06,74795.4271,0.0,0.42363,0.00012,30.44383]
[1776158533507,42.06,74795.4271,0.0,0.42363,0.00012,30.44381]
[1776158536528,42.06,74784.0843,0.0,0.42227,0.00012,30.4186]
[1776158538985,42.06,74784.61,0.0,0.42233,0.00012,30.41974]
[1776158543036,42.05,74785.1986,0.0,0.42239,0.00012,30.42095]
[1776158543156,42.05,74785.1986,0.0,0.42239,0.00012,30.42095]
[1776158543579,42.05,74785.1986,0.0,0.42239,0.00012,30.42092]
[1776158548614,42.05,74791.0386,0.0,0.42309,0.00012,30.43383]
[1776158553649,42.05,74794.31,0.0,0.42346,0.00012,30.43818]
[1776158558683,42.05,74795.36,0.0,0.42359,0.00012,30.44043]
[1776158562660,42.05,74795.2043,0.0,0.42356,0.00012,30.44004]
[1776158562711,42.05,74795.2043,0.0,0.42356,0.00012,30.44002]
[1776158567743,42.04,74798.86,0.0,0.424,0.00012,30.44797]
[1776158571311,42.04,74801.0443,0.0,0.42425,0.00012,30.45271]
[1776158576752,42.05,74803.1829,0.0,0.42452,0.00012,30.45757]
[1776158581757,42.05,74798.7114,0.0,0.424,0.00012,30.44801]
[1776158586762,42.06,74794.1229,0.0,0.42347,0.00012,30.43817]
[1776158592767,42.07,74795.4029,0.0,0.42364,0.00012,30.44127]
[1776158598773,42.08,74795.0971,0.0,0.42362,0.00012,30.44087]
[1776158603778,42.09,74795.4371,0.0,0.42368,0.00012,30.44184]
[1776158608783,42.09,74800.2257,0.0,0.42427,0.00012,30.45255]
[1776158613788,42.1,74800.13,0.0,0.42426,0.00012,30.44974]
[1776158618793,42.1,74801.4686,0.0,0.42443,0.00012,30.45285]
[1776158623798,42.11,74797.9257,0.0,0.42402,0.00012,30.44531]
[1776158628803,42.12,74798.2171,0.0,0.42407,0.00012,30.44615]
[1776158633808,42.12,74800.83,0.0,0.4244,0.00012,30.45205]
[1776158638842,42.13,74800.4443,0.0,0.42436,0.00012,30.4514]
[1776158643847,42.13,74799.45,0.0,0.42426,0.00012,30.44942]
[1776158648852,42.14,74798.0329,0.0,0.4241,0.00012,30.44651]
[1776158650827,42.14,74797.4586,0.0,0.42403,0.00012,30.4453]
[1776158650856,42.14,74797.1429,0.0,0.424,0.00012,30.44465]
[1776158653859,42.15,74789.0057,0.0,0.42303,0.00012,30.42687]
[1776158658396,42.15,74790.3486,0.0,0.42321,0.00012,30.42999]
[1776158658428,42.15,74790.3486,0.0,0.42321,0.00012,30.42999]
[1776158658477,42.15,74790.3486,0.0,0.42321,0.00012,30.42999]
[1776158664870,42.15,74790.3429,0.0,0.42319,0.00012,30.42982]
[1776158669825,42.14,74790.38,0.0,0.42319,0.00012,30.42977]
[1776158670329,42.14,74790.05,0.0,0.42315,0.00012,30.429]
[1776158670642,42.14,74790.05,0.0,0.42315,0.00012,30.42898]
[1776158671659,42.14,74790.05,0.0,0.42315,0.00012,30.42898]
[1776158673790,42.14,74785.5471,0.0,0.4226,0.00012,30.41614]
[1776158676818,42.14,74779.4486,0.0,0.42186,0.00012,30.40248]
[1776158676882,42.14,74768.9143,0.0,0.4206,0.00012,30.37875]
[1776158678357,42.14,74768.9143,0.0,0.4206,0.00012,30.37873]
[1776158678436,42.14,74768.9143,0.0,0.4206,0.00012,30.37873]
[1776158680499,42.13,74767.53,0.0,0.42043,0.00012,30.37556]
[1776158680997,42.13,74767.53,0.0,0.42043,0.00012,30.37555]
[1776158686761,42.13,74763.36,0.0,0.41993,0.00012,30.36601]
[1776158687675,42.13,74763.36,0.0,0.41993,0.00012,30.366]
[1776158688769,42.13,74763.36,0.0,0.41993,0.00012,30.36599]
[1776158691621,42.13,74755.8957,0.0,0.41904,0.00012,30.34887]
[1776158695422,42.13,74756.5943,0.0,0.41912,0.00012,30.35047]
[1776158697906,42.13,74739.1814,0.0,0.41704,0.00012,30.31004]
[1776158697983,42.13,74739.1814,0.0,0.41704,0.00012,30.31004]
[1776158700155,42.13,74739.7814,0.0,0.41712,0.00012,30.31148]
[1776158705722,42.13,74736.7757,0.0,0.41676,0.00012,30.30449]
[1776158706598,42.13,74736.7757,0.0,0.41676,0.00012,30.30451]
[1776158710068,42.14,74736.7729,0.0,0.41677,0.00012,30.30457]
[1776158712137,42.14,74736.16,0.0,0.4167,0.00012,30.30315]
[1776158712140,42.14,74736.16,0.0,0.4167,0.00012,30.30315]
[1776158717809,42.14,74740.4871,0.0,0.41722,0.00012,30.31338]
[1776158722844,42.14,74736.7943,0.0,0.41678,0.00012,30.30478]
[1776158727936,42.14,74737.2414,0.0,0.41684,0.00012,30.3059]
[1776158731536,42.14,74739.1871,0.0,0.41707,0.00012,30.31051]
[1776158732827,42.14,74739.1871,0.0,0.41706,0.00012,30.30771]
[1776158737946,42.15,74733.87,0.0,0.41644,0.00012,30.2953]
[1776158742951,42.15,74734.3529,0.0,0.4165,0.00012,30.29652]
[1776158742954,42.15,74734.3529,0.0,0.4165,0.00012,30.29652]
[1776158744891,42.15,74734.5671,0.0,0.41653,0.00012,30.29705]
[1776158746152,42.15,74735.2229,0.0,0.41661,0.00012,30.29862]
[1776158749674,42.15,74731.8714,0.0,0.41621,0.00012,30.29077]
[1776158754822,42.15,74730.4929,0.0,0.41605,0.00012,30.28761]
[1776158759968,42.16,74723.9914,0.0,0.41529,0.00012,30.27232]
[1776158764450,42.16,74723.3714,0.0,0.41522,0.00012,30.27095]
[1776158764627,42.16,74723.3714,0.0,0.41522,0.00012,30.27095]
[1776158764761,42.16,74723.3714,0.0,0.41522,0.00012,30.27095]
[1776158765108,42.16,74723.3714,0.0,0.41522,0.00012,30.27095]
[1776158765973,42.16,74738.6743,0.0,0.41705,0.00012,30.30718]
[1776158766974,42.16,74754.5243,0.0,0.41894,0.00012,30.344]
[1776158767029,42.16,74754.5243,0.0,0.41894,0.00012,30.344]
[1776158767108,42.16,74754.5243,0.0,0.41894,0.00012,30.344]
[1776158772981,42.16,74757.2843,0.0,0.41926,0.00012,30.3503]
[1776158775029,42.16,74756.3557,0.0,0.41915,0.00012,30.34816]
[1776158779461,42.16,74756.2586,0.0,0.41914,0.00012,30.34791]
[1776158784993,42.16,74750.0557,0.0,0.4184,0.00012,30.3336]
[1776158788393,42.16,74748.7843,0.0,0.41824,0.00012,30.33066]
[1776158788478,42.16,74748.7843,0.0,0.41824,0.00012,30.33066]
[1776158789998,42.16,74740.6629,0.0,0.41728,0.00012,30.31176]
[1776158795003,42.16,74738.3071,0.0,0.41699,0.00012,30.30349]
[1776158800010,42.16,74736.5114,0.0,0.41678,0.00012,30.29933]
[1776158803423,42.16,74736.0971,0.0,0.41673,0.00012,30.2984]
[1776158803648,42.16,74736.0971,0.0,0.41673,0.00012,30.2984]
[1776158805017,42.16,74727.0386,0.0,0.41566,0.00012,30.27703]
[1776158807177,42.17,74724.9871,0.0,0.41542,0.00012,30.27221]
[1776158809212,42.17,74719.1257,0.0,0.41472,0.00012,30.25827]
[1776158811008,42.17,74719.1257,0.0,0.41472,0.00012,30.25831]
[1776158811023,42.17,74706.0314,0.0,0.41317,0.00012,30.22675]
[1776158816027,42.18,74698.6986,0.0,0.41231,0.00012,30.20914]
[1776158822033,42.18,74696.4014,0.0,0.41206,0.00012,30.20385]
[1776158826626,42.19,74699.6086,0.0,0.41245,0.00012,30.21194]
[1776158826760,42.19,74699.6086,0.0,0.41245,0.00012,30.21194]
[1776158826774,42.19,74699.6086,0.0,0.41245,0.00012,30.21194]
[1776158826853,42.19,74699.6086,0.0,0.41245,0.00012,30.21194]
[1776158826925,42.19,74699.6086,0.0,0.41245,0.00012,30.21194]
[1776158832256,42.19,74692.77,0.0,0.41165,0.00012,30.19524]
[1776158832663,42.19,74692.77,0.0,0.41164,0.00012,30.1952]
[1776158833377,42.19,74692.77,0.0,0.41164,0.00012,30.1952]
[1776158835158,42.19,74687.4886,0.0,0.41101,0.00012,30.18207]
[1776158840719,42.18,74692.0143,0.0,0.41154,0.00012,30.19302]
[1776158841086,42.18,74692.0143,0.0,0.41154,0.00012,30.19302]
[1776158842062,42.18,74691.8586,0.0,0.41152,0.00012,30.19262]
[1776158847958,42.18,74690.3586,0.0,0.41133,0.00012,30.18885]
[1776158853810,42.18,74688.3314,0.0,0.41108,0.00012,30.18093]
[1776158858019,42.18,74688.5543,0.0,0.4111,0.00012,30.18145]
[1776158859555,42.18,74689.2486,0.0,0.41118,0.00012,30.18314]
[1776158864886,42.18,74696.2386,0.0,0.41201,0.00012,30.20023]
[1776158870090,42.17,74698.5629,0.0,0.41228,0.00012,30.20579]
[1776158875964,42.17,74699.2429,0.0,0.41235,0.00012,30.20729]
[1776158880999,42.16,74699.0057,0.0,0.41231,0.00012,30.20656]
[1776158885592,42.16,74695.1829,0.0,0.41185,0.00012,30.19707]
[1776158885709,42.16,74695.1829,0.0,0.41185,0.00012,30.19707]
[1776158886037,42.16,74695.1829,0.0,0.41185,0.00012,30.19704]
[1776158886810,42.16,74695.1829,0.0,0.41185,0.00012,30.19704]
[1776158888049,42.16,74704.7671,0.0,0.41299,0.00012,30.22056]
[1776158888957,42.16,74704.7671,0.0,0.41299,0.00012,30.22056]
[1776158891071,42.17,74714.5743,0.0,0.41417,0.00012,30.24443]
[1776158891367,42.17,74714.5743,0.0,0.41417,0.00012,30.24443]
[1776158891377,42.17,74714.5743,0.0,0.41417,0.00012,30.24443]
[1776158897117,42.16,74709.6071,0.0,0.41356,0.00012,30.23223]
[1776158902122,42.16,74710.4429,0.0,0.41365,0.00012,30.23405]
[1776158907127,42.15,74703.4786,0.0,0.41282,0.00012,30.21711]
[1776158912132,42.16,74705.4286,0.0,0.41305,0.00012,30.21913]
[1776158917137,42.16,74702.7329,0.0,0.41273,0.00012,30.21264]
[1776158922142,42.16,74703.4686,0.0,0.41283,0.00012,30.21454]
[1776158928148,42.16,74703.8086,0.0,0.41287,0.00012,30.21548]
[1776158930276,42.16,74703.6857,0.0,0.41286,0.00012,30.2152]
[1776158933153,42.17,74715.0414,0.0,0.41422,0.00012,30.24286]
[1776158936008,42.17,74716.6214,0.0,0.41441,0.00012,30.24673]
[1776158937131,42.17,74716.6214,0.0,0.41441,0.00012,30.24676]
[1776158939839,42.17,74722.9843,0.0,0.41518,0.00012,30.26206]
[1776158944519,42.18,74719.9586,0.0,0.41482,0.00012,30.25498]
[1776158949458,42.18,74722.8043,0.0,0.41517,0.00012,30.26194]
[1776158955175,42.18,74728.6043,0.0,0.41587,0.00012,30.27587]
[1776158960190,42.19,74728.3843,0.0,0.41585,0.00012,30.27544]
[1776158966186,42.19,74728.5557,0.0,0.41588,0.00012,30.27599]
[1776158971191,42.19,74728.5914,0.0,0.41588,0.00012,30.27337]
[1776158976196,42.19,74732.6057,0.0,0.41637,0.00012,30.28295]
[1776158980232,42.2,74732.7629,0.0,0.41639,0.00012,30.28338]
[1776158980450,42.2,74732.7629,0.0,0.41639,0.00012,30.28338]
[1776158980480,42.2,74732.7629,0.0,0.41639,0.00012,30.28338]
[1776158982099,42.2,74732.7629,0.0,0.41639,0.00012,30.2834]
[1776158982149,42.2,74732.7629,0.0,0.41639,0.00012,30.2834]
[1776158982202,42.2,74740.3743,0.0,0.4173,0.00012,30.30127]
[1776158984021,42.2,74740.3743,0.0,0.4173,0.00012,30.30128]
[1776158986939,42.2,74740.4571,0.0,0.41731,0.00012,30.30149]
[1776158990206,42.2,74737.7957,0.0,0.41699,0.00012,30.29529]
[1776158990822,42.2,74734.22,0.0,0.41657,0.00012,30.28691]
[1776158990858,42.2,74734.22,0.0,0.41657,0.00012,30.28691]
[1776158996806,42.2,74728.34,0.0,0.41588,0.00012,30.27316]
[1776159002021,42.2,74732.0614,0.0,0.41632,0.00012,30.28202]
[1776159004596,42.21,74732.5929,0.0,0.41639,0.00012,30.28332]
[1776159006439,42.21,74729.9614,0.0,0.41608,0.00012,30.27715]
[1776159010906,42.21,74722.1871,0.0,0.41516,0.00012,30.25882]
[1776159015968,42.21,74720.6057,0.0,0.41498,0.00012,30.25519]
[1776159019176,42.21,74720.17,0.0,0.41493,0.00012,30.2542]
[1776159024247,42.22,74713.2643,0.0,0.41412,0.00012,30.23785]
[1776159028596,42.22,74713.24,0.0,0.41413,0.00012,30.23794]
[1776159030067,42.23,74705.24,0.0,0.41318,0.00012,30.2187]
[1776159031148,42.23,74705.24,0.0,0.41318,0.00012,30.2187]
[1776159031249,42.23,74705.24,0.0,0.41318,0.00012,30.21593]
[1776159032301,42.23,74698.0357,0.0,0.41232,0.00012,30.19838]
[1776159035101,42.23,74689.2771,0.0,0.41128,0.00012,30.17688]
[1776159039130,42.23,74677.89,0.0,0.40994,0.00012,30.14868]
[1776159040449,42.23,74677.89,0.0,0.40994,0.00012,30.14871]
[1776159040739,42.23,74677.89,0.0,0.40994,0.00012,30.14871]
[1776159041144,42.23,74677.89,0.0,0.40994,0.00012,30.14874]
[1776159042850,42.23,74671.6143,0.0,0.40919,0.00012,30.13298]
[1776159048192,42.23,74675.0329,0.0,0.40959,0.00012,30.1414]
[1776159048431,42.23,74675.0329,0.0,0.40959,0.00012,30.1414]
[1776159049200,42.23,74675.0329,0.0,0.40959,0.00012,30.1414]
[1776159053228,42.23,74682.8114,0.0,0.41051,0.00012,30.16075]
[1776159058262,42.22,74684.6843,0.0,0.41073,0.00012,30.1653]
[1776159059122,42.22,74684.6843,0.0,0.41073,0.00012,30.1653]
[1776159063335,42.22,74690.7314,0.0,0.41144,0.00012,30.18015]
[1776159069292,42.22,74688.0429,0.0,0.41111,0.00012,30.17336]
[1776159074297,42.21,74686.9529,0.0,0.41097,0.00012,30.17056]
[1776159075043,42.21,74686.9529,0.0,0.41097,0.00012,30.17056]
[1776159079958,42.21,74684.4543,0.0,0.41067,0.00012,30.16422]
[1776159080686,42.21,74684.4543,0.0,0.41067,0.00012,30.16419]
[1776159080848,42.21,74684.4543,0.0,0.41067,0.00012,30.16419]
[1776159081304,42.21,74689.7114,0.0,0.41129,0.00012,30.17713]
[1776159082305,42.21,74705.04,0.0,0.41311,0.00012,30.21464]
[1776159084691,42.2,74707.4743,0.0,0.41339,0.00012,30.22044]
[1776159089642,42.21,74709.7014,0.0,0.41367,0.00012,30.22604]
[1776159095317,42.22,74714.9771,0.0,0.4143,0.00012,30.23616]
[1776159098585,42.22,74712.7171,0.0,0.41404,0.00012,30.23083]
[1776159099607,42.22,74712.7614,0.0,0.41404,0.00012,30.23098]
[1776159103752,42.22,74713.86,0.0,0.41418,0.00012,30.23377]
[1776159104319,42.22,74713.86,0.0,0.41418,0.00012,30.23377]
[1776159108041,42.23,74712.9114,0.0,0.41408,0.00012,30.23163]
[1776159108225,42.23,74712.9114,0.0,0.41408,0.00012,30.23163]
[1776159109829,42.23,74712.1786,0.0,0.414,0.00012,30.22994]
[1776159115337,42.23,74709.86,0.0,0.41373,0.00012,30.22458]
[1776159120342,42.24,74707.1829,0.0,0.41343,0.00012,30.21831]
[1776159125347,42.24,74701.53,0.0,0.41277,0.00012,30.20481]
[1776159130352,42.25,74701.3771,0.0,0.41277,0.00012,30.20468]
[1776159135357,42.26,74703.8914,0.0,0.41308,0.00012,30.21103]
[1776159140362,42.26,74703.6443,0.0,0.41306,0.00012,30.21065]
[1776159145367,42.27,74703.8486,0.0,0.4131,0.00012,30.21137]
[1776159148241,42.27,74703.4357,0.0,0.41306,0.00012,30.21046]
[1776159148479,42.27,74703.4357,0.0,0.41306,0.00012,30.2105]
[1776159149320,42.27,74703.4357,0.0,0.41306,0.00012,30.2105]
[1776159150095,42.27,74703.4357,0.0,0.41306,0.00012,30.21054]
[1776159150138,42.27,74703.4357,0.0,0.41306,0.00012,30.21054]
[1776159151373,42.27,74714.6557,0.0,0.41439,0.00012,30.23487]
[1776159151649,42.27,74714.6557,0.0,0.41439,0.00012,30.23487]
[1776159151712,42.27,74714.6557,0.0,0.41439,0.00012,30.23487]
[1776159152374,42.27,74726.2014,0.0,0.41576,0.00012,30.2624]
[1776159157379,42.27,74730.7586,0.0,0.41631,0.00012,30.27324]
[1776159159342,42.28,74730.7286,0.0,0.41631,0.00012,30.27319]
[1776159161623,42.28,74728.3257,0.0,0.41602,0.00012,30.26756]
[1776159162355,42.28,74728.3257,0.0,0.41602,0.00012,30.26756]
[1776159165007,42.28,74714.1214,0.0,0.41434,0.00012,30.23385]
[1776159170041,42.28,74715.8014,0.0,0.41455,0.00012,30.23803]
[1776159175076,42.29,74719.5843,0.0,0.41501,0.00012,30.24719]
[1776159177090,42.29,74730.4314,0.0,0.4163,0.00012,30.27292]
[1776159182404,42.29,74728.0314,0.0,0.41602,0.00012,30.26733]
[1776159187600,42.29,74727.9571,0.0,0.41601,0.00012,30.26723]
[1776159193601,42.29,74728.5014,0.0,0.41608,0.00012,30.26859]
[1776159199244,42.29,74728.4571,0.0,0.41608,0.00012,30.26859]
[1776159204279,42.3,74729.2771,0.0,0.41618,0.00012,30.27059]
[1776159209431,42.3,74729.1914,0.0,0.41618,0.00012,30.27045]
[1776159215356,42.3,74727.2014,0.0,0.41594,0.00012,30.26302]
[1776159220391,42.3,74720.49,0.0,0.41515,0.00012,30.24722]
[1776159225447,42.31,74716.9786,0.0,0.41474,0.00012,30.23897]
[1776159229164,42.31,74716.8257,0.0,0.41472,0.00012,30.23868]
[1776159234456,42.31,74713.1157,0.0,0.41429,0.00012,30.22997]
[1776159240462,42.32,74712.7771,0.0,0.41426,0.00012,30.22934]
[1776159243101,42.32,74712.8943,0.0,0.41428,0.00012,30.22968]
[1776159243223,42.32,74712.8943,0.0,0.41428,0.00012,30.22968]
[1776159244466,42.32,74703.5657,0.0,0.41318,0.00012,30.20726]
[1776159247572,42.32,74699.6186,0.0,0.41272,0.00012,30.19781]
[1776159247683,42.32,74699.6186,0.0,0.41272,0.00012,30.19781]
[1776159248470,42.32,74694.6086,0.0,0.41212,0.00012,30.18558]
[1776159248480,42.32,74694.6086,0.0,0.41212,0.00012,30.18558]
[1776159248860,42.32,74694.6086,0.0,0.41212,0.00012,30.18558]
[1776159249471,42.32,74688.2771,0.0,0.41137,0.00012,30.16999]
[1776159251378,42.32,74682.6757,0.0,0.4107,0.00012,30.15611]
[1776159251401,42.32,74682.6757,0.0,0.4107,0.00012,30.15611]
[1776159251405,42.32,74682.6757,0.0,0.4107,0.00012,30.15611]
[1776159251435,42.32,74682.6757,0.0,0.4107,0.00012,30.15611]
[1776159251473,42.32,74681.9857,0.0,0.41062,0.00012,30.15436]
[1776159253475,42.32,74692.2686,0.0,0.41184,0.00012,30.17982]
[1776159253593,42.32,74692.2686,0.0,0.41184,0.00012,30.17982]
[1776159254557,42.32,74693.2714,0.0,0.41196,0.00012,30.18232]
[1776159254609,42.32,74693.2714,0.0,0.41196,0.00012,30.18232]
[1776159255477,42.32,74692.7643,0.0,0.4119,0.00012,30.18105]
[1776159260482,42.32,74691.8257,0.0,0.41179,0.00012,30.17863]
[1776159264557,42.32,74691.8329,0.0,0.41178,0.00012,30.17856]
[1776159270492,42.31,74691.8971,0.0,0.41178,0.00012,30.17857]
[1776159275497,42.31,74692.1857,0.0,0.4118,0.00012,30.17634]
[1776159280502,42.31,74692.1671,0.0,0.41179,0.00012,30.17618]
[1776159285507,42.31,74692.3257,0.0,0.4118,0.00012,30.17646]
[1776159286475,42.31,74692.3257,0.0,0.4118,0.00012,30.17646]
[1776159286508,42.31,74692.2214,0.0,0.41179,0.00012,30.17618]
[1776159288510,42.31,74704.3843,0.0,0.41323,0.00012,30.20588]
[1776159290808,42.31,74704.5129,0.0,0.41325,0.00012,30.2062]
[1776159296518,42.31,74704.99,0.0,0.41332,0.00012,30.20761]
[1776159301523,42.32,74706.3914,0.0,0.4135,0.00012,30.2112]
[1776159306528,42.32,74705.7529,0.0,0.41343,0.00012,30.20984]
[1776159311533,42.33,74705.9114,0.0,0.41346,0.00012,30.21041]
[1776159316538,42.33,74705.7686,0.0,0.41346,0.00012,30.21025]
[1776159321543,42.34,74703.6414,0.0,0.41322,0.00012,30.20529]
[1776159325717,42.34,74701.4057,0.0,0.41296,0.00012,30.20004]
[1776159325782,42.34,74701.4057,0.0,0.41296,0.00012,30.20004]
[1776159325922,42.34,74701.4057,0.0,0.41296,0.00012,30.20004]
[1776159326067,42.34,74701.4057,0.0,0.41296,0.00012,30.20004]
[1776159326548,42.34,74700.3643,0.0,0.41283,0.00012,30.19745]
[1776159328153,42.34,74692.8143,0.0,0.41193,0.00012,30.17893]
[1776159331174,42.33,74684.92,0.0,0.41098,0.00012,30.15655]
[1776159333590,42.33,74684.91,0.0,0.41097,0.00012,30.15644]
[1776159334763,42.33,74684.91,0.0,0.41097,0.00012,30.1564]
[1776159335203,42.33,74684.91,0.0,0.41097,0.00012,30.15637]
[1776159340238,42.33,74685.8814,0.0,0.41108,0.00012,30.1586]
[1776159343071,42.32,74685.5886,0.0,0.41104,0.00012,30.15781]
[1776159343260,42.32,74685.5886,0.0,0.41104,0.00012,30.15777]
[1776159348294,42.32,74682.0414,0.0,0.4106,0.00012,30.14879]
[1776159353435,42.32,74681.0343,0.0,0.41048,0.00012,30.14614]
[1776159358580,42.31,74680.8,0.0,0.41043,0.00012,30.14533]
[1776159363585,42.31,74680.6186,0.0,0.4104,0.00012,30.1447]
[1776159367774,42.3,74680.9786,0.0,0.41044,0.00012,30.14548]
[1776159368387,42.3,74680.9786,0.0,0.41044,0.00012,30.14548]
[1776159374478,42.3,74682.12,0.0,0.41056,0.00012,30.14803]
[1776159379512,42.29,74679.5429,0.0,0.41024,0.00012,30.14145]
[1776159384548,42.29,74679.2671,0.0,0.4102,0.00012,30.14059]
[1776159389582,42.28,74681.8514,0.0,0.4105,0.00012,30.14684]
[1776159394310,42.28,74683.4529,0.0,0.41067,0.00012,30.14784]
[1776159394615,42.28,74683.4529,0.0,0.41067,0.00012,30.1478]
[1776159396618,42.28,74692.13,0.0,0.41169,0.00012,30.1692]
[1776159401623,42.28,74693.3871,0.0,0.41184,0.00012,30.17221]
[1776159403673,42.28,74693.94,0.0,0.4119,0.00012,30.17354]
[1776159404626,42.28,74694.0729,0.0,0.41192,0.00012,30.1739]
[1776159409631,42.28,74695.9086,0.0,0.41215,0.00012,30.17857]
[1776159411989,42.28,74696.3729,0.0,0.41221,0.00012,30.17977]
[1776159417639,42.29,74701.0129,0.0,0.41278,0.00012,30.19138]
[1776159420898,42.29,74701.4643,0.0,0.41284,0.00012,30.19262]
[1776159420915,42.29,74701.4643,0.0,0.41284,0.00012,30.19262]
[1776159426648,42.3,74700.47,0.0,0.41274,0.00012,30.19048]
[1776159431653,42.31,74703.4686,0.0,0.4131,0.00012,30.19799]
[1776159436658,42.31,74702.1914,0.0,0.41297,0.00012,30.1951]
[1776159441663,42.32,74702.4614,0.0,0.41301,0.00012,30.19598]
[1776159446668,42.32,74702.1457,0.0,0.41299,0.00012,30.19543]
[1776159451673,42.33,74701.8871,0.0,0.41296,0.00012,30.19219]
[1776159456678,42.33,74700.6229,0.0,0.41282,0.00012,30.18934]
[1776159461683,42.34,74700.8943,0.0,0.41287,0.00012,30.19022]
[1776159467689,42.34,74699.11,0.0,0.41267,0.00012,30.18615]
[1776159476698,42.35,74699.1071,0.0,0.41269,0.00012,30.18654]
[1776159483705,42.36,74699.21,0.0,0.41272,0.00012,30.1871]
[1776159489277,42.37,74699.2029,0.0,0.41274,0.00012,30.1873]
[1776159491212,42.37,74699.2743,0.0,0.41275,0.00012,30.18756]
[1776159491242,42.37,74699.2743,0.0,0.41275,0.00012,30.18756]
[1776159491322,42.37,74699.2743,0.0,0.41275,0.00012,30.18756]
[1776159491424,42.37,74699.2743,0.0,0.41275,0.00012,30.18756]
[1776159491615,42.37,74699.2743,0.0,0.41275,0.00012,30.18756]
[1776159491663,42.37,74699.2743,0.0,0.41275,0.00012,30.18756]
[1776159491662,42.37,74699.2743,0.0,0.41275,0.00012,30.1876]
[1776159493548,42.37,74698.2071,0.0,0.41262,0.00012,30.18495]
[1776159493715,42.37,74680.56,0.0,0.41053,0.00012,30.14156]
[1776159495717,42.37,74671.2914,0.0,0.40943,0.00012,30.1184]
[1776159496721,42.37,74671.2914,0.0,0.40943,0.00012,30.11837]
[1776159500369,42.36,74671.1757,0.0,0.40941,0.00012,30.11802]
[1776159500517,42.36,74671.1757,0.0,0.40941,0.00012,30.11802]
[1776159502126,42.36,74671.2729,0.0,0.40942,0.00012,30.11817]
[1776159507729,42.36,74670.3486,0.0,0.4093,0.00012,30.11568]
[1776159512161,42.35,74670.4071,0.0,0.40929,0.00012,30.11288]
[1776159517476,42.35,74666.5914,0.0,0.40883,0.00012,30.10313]
[1776159522510,42.35,74666.75,0.0,0.40884,0.00012,30.10341]
[1776159525452,42.35,74667.4557,0.0,0.40892,0.00012,30.10514]
[1776159525512,42.35,74667.4557,0.0,0.40892,0.00012,30.10514]
[1776159525599,42.35,74667.4557,0.0,0.40892,0.00012,30.10514]
[1776159528554,42.35,74655.0414,0.0,0.40745,0.00012,30.07363]
[1776159529574,42.35,74655.0414,0.0,0.40745,0.00012,30.07363]
[1776159529609,42.35,74655.0414,0.0,0.40745,0.00012,30.07363]
[1776159529691,42.35,74655.0414,0.0,0.40745,0.00012,30.07363]
[1776159530645,42.35,74654.9543,0.0,0.40744,0.00012,30.0734]
[1776159531188,42.35,74654.9543,0.0,0.40743,0.00012,30.07339]
[1776159531575,42.35,74654.9543,0.0,0.40743,0.00012,30.07336]
[1776159535603,42.34,74686.9686,0.0,0.41122,0.00012,30.1535]
[1776159538071,42.34,74686.5614,0.0,0.41116,0.00012,30.15242]
[1776159538104,42.34,74686.5614,0.0,0.41116,0.00012,30.15242]
[1776159539989,42.34,74684.6386,0.0,0.41093,0.00012,30.14759]
[1776159540638,42.34,74684.6386,0.0,0.41093,0.00012,30.14759]
[1776159541645,42.34,74698.9943,0.0,0.41263,0.00012,30.18281]
[1776159546680,42.34,74700.5129,0.0,0.41281,0.00012,30.18651]
[1776159550875,42.34,74700.8214,0.0,0.41285,0.00012,30.18721]
[1776159551715,42.34,74700.8214,0.0,0.41285,0.00012,30.18719]
[1776159554591,42.34,74695.0271,0.0,0.41216,0.00012,30.173]
[1776159554736,42.33,74695.0271,0.0,0.41215,0.00012,30.17297]
[1776159559780,42.33,74699.5629,0.0,0.41268,0.00012,30.18391]
[1776159564785,42.33,74700.0771,0.0,0.41274,0.00012,30.18504]
[1776159564886,42.33,74700.0771,0.0,0.41274,0.00012,30.18504]
[1776159565786,42.33,74699.9471,0.0,0.41272,0.00012,30.1847]
[1776159570792,42.33,74701.9329,0.0,0.41295,0.00012,30.18941]
[1776159575797,42.32,74702.5743,0.0,0.41301,0.00012,30.18806]
[1776159579591,42.32,74703.3614,0.0,0.4131,0.00012,30.18992]
[1776159584806,42.32,74694.9029,0.0,0.41209,0.00012,30.16908]
[1776159586880,42.31,74694.7329,0.0,0.41206,0.00012,30.16857]
[1776159587052,42.31,74694.7329,0.0,0.41206,0.00012,30.16857]
[1776159587809,42.31,74694.1129,0.0,0.41198,0.00012,30.16701]
[1776159589137,42.31,74688.8814,0.0,0.41136,0.00012,30.15411]
[1776159590119,42.31,74686.7471,0.0,0.41111,0.00012,30.1488]
[1776159590129,42.31,74686.7471,0.0,0.41111,0.00012,30.1488]
[1776159590241,42.31,74686.7471,0.0,0.41111,0.00012,30.1488]
[1776159590470,42.31,74686.7471,0.0,0.41111,0.00012,30.1488]
[1776159590550,42.31,74686.7471,0.0,0.41111,0.00012,30.1488]
[1776159590551,42.31,74686.7471,0.0,0.41111,0.00012,30.1488]
[1776159590738,42.31,74686.7471,0.0,0.4111,0.00012,30.14877]
[1776159591252,42.31,74686.7471,0.0,0.4111,0.00012,30.14877]
[1776159591465,42.31,74686.7471,0.0,0.4111,0.00012,30.14877]
[1776159591726,42.31,74686.7471,0.0,0.4111,0.00012,30.14877]
[1776159591757,42.31,74686.7471,0.0,0.4111,0.00012,30.14866]
[1776159592176,42.31,74686.7471,0.0,0.4111,0.00012,30.14866]
[1776159592642,42.31,74686.7471,0.0,0.4111,0.00012,30.14867]
[1776159593629,42.31,74686.7471,0.0,0.4111,0.00012,30.14867]
[1776159593709,42.31,74686.7471,0.0,0.4111,0.00012,30.14867]
[1776159594426,42.31,74686.7471,0.0,0.4111,0.00012,30.14868]
[1776159595817,42.31,74735.0671,0.0,0.41684,0.00012,30.26495]
[1776159598374,42.31,74733.9486,0.0,0.41671,0.00012,30.26235]
[1776159598479,42.31,74733.9486,0.0,0.41671,0.00012,30.26235]
[1776159599245,42.31,74733.9486,0.0,0.41671,0.00012,30.26236]
[1776159600822,42.31,74727.1657,0.0,0.4159,0.00012,30.24637]
[1776159601639,42.31,74722.0986,0.0,0.4153,0.00012,30.23434]
[1776159602046,42.31,74722.0986,0.0,0.41529,0.00012,30.23429]
[1776159603826,42.31,74733.18,0.0,0.41661,0.00012,30.26049]
[1776159603997,42.31,74733.18,0.0,0.41661,0.00012,30.26049]
[1776159604457,42.31,74733.18,0.0,0.41661,0.00012,30.26049]
[1776159604518,42.31,74733.18,0.0,0.41661,0.00012,30.26049]
[1776159606097,42.31,74733.7929,0.0,0.41669,0.00012,30.26194]
[1776159606449,42.31,74733.7929,0.0,0.41669,0.00012,30.26194]
[1776159609032,42.31,74737.0686,0.0,0.41708,0.00012,30.26963]
[1776159609268,42.31,74737.0686,0.0,0.41708,0.00012,30.26963]
[1776159612749,42.31,74739.6243,0.0,0.41738,0.00012,30.27561]
[1776159612843,42.31,74749.39,0.0,0.41854,0.00012,30.29822]
[1776159614845,42.31,74739.4486,0.0,0.41736,0.00012,30.27519]
[1776159617679,42.31,74739.1043,0.0,0.41732,0.00012,30.2744]
[1776159622853,42.31,74731.6543,0.0,0.41644,0.00012,30.25701]
[1776159627822,42.31,74730.3243,0.0,0.41628,0.00012,30.25394]
[1776159628859,42.31,74719.4943,0.0,0.415,0.00012,30.22832]
[1776159633864,42.32,74714.1914,0.0,0.41437,0.00012,30.21297]
[1776159634340,42.32,74714.1914,0.0,0.41437,0.00012,30.21297]
[1776159634439,42.32,74714.1914,0.0,0.41437,0.00012,30.21297]
[1776159635723,42.32,74714.3114,0.0,0.41438,0.00012,30.21328]
[1776159640872,42.32,74708.0329,0.0,0.41365,0.00012,30.19841]
[1776159641615,42.32,74708.0329,0.0,0.41365,0.00012,30.19841]
[1776159646878,42.33,74708.3986,0.0,0.41371,0.00012,30.19951]
[1776159651884,42.33,74709.8529,0.0,0.41389,0.00012,30.20319]
[1776159652013,42.33,74709.8529,0.0,0.41389,0.00012,30.20319]
[1776159652129,42.33,74709.8529,0.0,0.41389,0.00012,30.20319]
[1776159652469,42.33,74709.8529,0.0,0.41389,0.00012,30.20319]
[1776159652885,42.33,74710.2614,0.0,0.41394,0.00012,30.20421]
[1776159653081,42.33,74710.2614,0.0,0.41394,0.00012,30.20421]
[1776159653570,42.33,74710.2614,0.0,0.41394,0.00012,30.20421]
[1776159653591,42.33,74710.2614,0.0,0.41394,0.00012,30.20421]
[1776159653887,42.33,74697.5386,0.0,0.41243,0.00012,30.17339]
[1776159654888,42.33,74682.92,0.0,0.4107,0.00012,30.13746]
[1776159657867,42.33,74680.7543,0.0,0.41044,0.00012,30.13212]
[1776159657930,42.33,74680.7629,0.0,0.41044,0.00012,30.13216]
[1776159660395,42.34,74673.42,0.0,0.40958,0.00012,30.1139]
[1776159662648,42.34,74676.5957,0.0,0.40995,0.00012,30.12188]
[1776159665039,42.34,74678.5971,0.0,0.41019,0.00012,30.12692]
[1776159666022,42.34,74678.5971,0.0,0.4102,0.00012,30.12698]
[1776159666779,42.34,74678.5971,0.0,0.4102,0.00012,30.12698]
[1776159666948,42.34,74678.5971,0.0,0.4102,0.00012,30.127]
[1776159669043,42.34,74675.5786,0.0,0.40984,0.00012,30.11953]
[1776159670560,42.34,74664.1114,0.0,0.40849,0.00012,30.09081]
[1776159672197,42.34,74663.4843,0.0,0.40842,0.00012,30.08926]
[1776159672405,42.34,74663.4843,0.0,0.40842,0.00012,30.08926]
[1776159672907,42.34,74664.9757,0.0,0.40859,0.00012,30.09301]
[1776159673505,42.34,74664.9757,0.0,0.40859,0.00012,30.09301]
[1776159675758,42.34,74663.52,0.0,0.40842,0.00012,30.08929]
[1776159681916,42.34,74663.8343,0.0,0.40845,0.00012,30.08994]
[1776159687275,42.34,74665.2329,0.0,0.40861,0.00012,30.09337]
[1776159687535,42.34,74665.2329,0.0,0.40861,0.00012,30.09337]
[1776159687667,42.34,74665.2329,0.0,0.40861,0.00012,30.09337]
[1776159690263,42.34,74662.2486,0.0,0.40825,0.00012,30.08578]
[1776159691707,42.34,74652.46,0.0,0.40708,0.00012,30.05804]
[1776159694670,42.33,74651.77,0.0,0.407,0.00012,30.05626]
[1776159699764,42.33,74651.6014,0.0,0.40698,0.00012,30.0558]
[1776159704799,42.33,74655.3743,0.0,0.40742,0.00012,30.0654]
[1776159705057,42.33,74655.3743,0.0,0.40742,0.00012,30.0654]
[1776159707211,42.33,74657.6343,0.0,0.40769,0.00012,30.07113]
[1776159711908,42.33,74658.4586,0.0,0.40779,0.00012,30.07318]
[1776159713163,42.33,74658.5357,0.0,0.40779,0.00012,30.07335]
[1776159718897,42.33,74652.9457,0.0,0.40713,0.00012,30.05907]
[1776159719227,42.33,74652.9457,0.0,0.40713,0.00012,30.05907]
[1776159719622,42.33,74652.9457,0.0,0.40713,0.00012,30.05907]
[1776159719674,42.33,74652.9457,0.0,0.40713,0.00012,30.05907]
[1776159720995,42.33,74652.1986,0.0,0.40704,0.00012,30.05716]
[1776159721035,42.33,74652.1986,0.0,0.40704,0.00012,30.05716]
[1776159722132,42.33,74652.1986,0.0,0.40704,0.00012,30.05719]
[1776159722139,42.33,74652.1986,0.0,0.40704,0.00012,30.05719]
[1776159724939,42.33,74623.8186,0.0,0.40369,0.00012,29.98362]
[1776159725767,42.33,74623.8186,0.0,0.40369,0.00012,29.98362]
[1776159725893,42.33,74623.8186,0.0,0.40369,0.00012,29.98362]
[1776159727185,42.33,74624.73,0.0,0.4038,0.00012,29.98607]
[1776159730829,42.34,74627.6671,0.0,0.40415,0.00012,29.99386]
[1776159730923,42.34,74627.6671,0.0,0.40415,0.00012,29.99386]
[1776159732294,42.34,74625.21,0.0,0.40387,0.00012,29.98746]
[1776159733273,42.34,74620.8029,0.0,0.40335,0.00012,29.97589]
[1776159734266,42.34,74622.33,0.0,0.40353,0.00012,29.97995]
[1776159734267,42.34,74622.33,0.0,0.40353,0.00012,29.97995]
[1776159734271,42.34,74622.33,0.0,0.40353,0.00012,29.97995]
[1776159735365,42.34,74619.0686,0.0,0.40315,0.00012,29.97138]
[1776159738755,42.34,74617.3243,0.0,0.40295,0.00012,29.96689]
[1776159740024,42.34,74615.68,0.0,0.40276,0.00012,29.96262]
[1776159745983,42.35,74613.0757,0.0,0.40246,0.00012,29.95598]
[1776159746415,42.35,74613.0757,0.0,0.40246,0.00012,29.95598]
[1776159746455,42.35,74613.0757,0.0,0.40246,0.00012,29.95598]
[1776159746556,42.35,74613.0757,0.0,0.40246,0.00012,29.95598]
[1776159751989,42.35,74614.4057,0.0,0.40262,0.00012,29.95693]
[1776159756994,42.36,74614.2957,0.0,0.40262,0.00012,29.95685]
[1776159761999,42.36,74612.9957,0.0,0.40248,0.00012,29.95363]
[1776159763574,42.36,74616.3029,0.0,0.40287,0.00012,29.96244]
[1776159769006,42.37,74619.4814,0.0,0.40326,0.00012,29.97105]
[1776159769010,42.37,74619.4814,0.0,0.40326,0.00012,29.97105]
[1776159774011,42.37,74627.9629,0.0,0.40427,0.00012,29.9935]
[1776159775278,42.37,74630.5814,0.0,0.40458,0.00012,30.00037]
[1776159781019,42.37,74630.0329,0.0,0.40452,0.00012,29.99904]
[1776159781374,42.37,74630.0329,0.0,0.40452,0.00012,29.99904]
[1776159782193,42.37,74629.9086,0.0,0.40451,0.00012,29.99873]
[1776159782463,42.37,74629.9086,0.0,0.40451,0.00012,29.99873]
[1776159784321,42.37,74624.2171,0.0,0.40384,0.00012,29.98387]
[1776159784914,42.37,74624.2171,0.0,0.40384,0.00012,29.98387]
[1776159790028,42.38,74622.78,0.0,0.40367,0.00012,29.98021]
[1776159795038,42.38,74621.1157,0.0,0.40348,0.00012,29.97591]
[1776159801041,42.38,74619.0871,0.0,0.40325,0.00012,29.97076]
[1776159801389,42.38,74619.0871,0.0,0.40325,0.00012,29.97076]
[1776159801805,42.38,74619.0871,0.0,0.40325,0.00012,29.97076]
[1776159801907,42.38,74619.0871,0.0,0.40325,0.00012,29.97073]
[1776159807047,42.38,74620.4557,0.0,0.4034,0.00012,29.97413]
[1776159812052,42.37,74614.2371,0.0,0.40265,0.00012,29.95467]
[1776159813947,42.37,74613.5571,0.0,0.40257,0.00012,29.95283]
[1776159817816,42.37,74610.5614,0.0,0.40221,0.00012,29.94474]
[1776159817823,42.37,74610.5614,0.0,0.40221,0.00012,29.94474]
[1776159817859,42.37,74610.5614,0.0,0.4022,0.00012,29.94472]
[1776159818287,42.37,74610.5614,0.0,0.4022,0.00012,29.94472]
[1776159818332,42.37,74610.5614,0.0,0.4022,0.00012,29.94472]
[1776159818521,42.37,74610.5614,0.0,0.4022,0.00012,29.94472]
[1776159818600,42.37,74610.5614,0.0,0.4022,0.00012,29.94472]
[1776159818655,42.37,74610.5614,0.0,0.4022,0.00012,29.94472]
[1776159819199,42.37,74604.8757,0.0,0.40153,0.00012,29.92947]
[1776159819261,42.37,74604.8757,0.0,0.40153,0.00012,29.92947]
[1776159819321,42.37,74604.8757,0.0,0.40153,0.00012,29.92947]
[1776159819489,42.37,74604.8757,0.0,0.40153,0.00012,29.92947]
[1776159820061,42.37,74587.3286,0.0,0.39946,0.00012,29.88204]
[1776159821137,42.37,74582.9914,0.0,0.39895,0.00012,29.87016]
[1776159821137,42.37,74582.9914,0.0,0.39895,0.00012,29.87016]
[1776159821154,42.37,74582.9914,0.0,0.39895,0.00012,29.87016]
[1776159822063,42.37,74580.6643,0.0,0.39867,0.00012,29.86375]
[1776159824146,42.37,74582.6714,0.0,0.3989,0.00012,29.86918]
[1776159825066,42.36,74583.27,0.0,0.39897,0.00012,29.87077]
[1776159825624,42.36,74583.27,0.0,0.39897,0.00012,29.87077]
[1776159831261,42.36,74582.1086,0.0,0.39882,0.00012,29.86733]
[1776159835651,42.36,74576.7443,0.0,0.39818,0.00012,29.85245]
[1776159835694,42.36,74576.7443,0.0,0.39818,0.00012,29.85245]
[1776159836388,42.36,74576.7443,0.0,0.39818,0.00012,29.85242]
[1776159836638,42.36,74576.7443,0.0,0.39818,0.00012,29.85242]
[1776159836674,42.36,74576.7443,0.0,0.39818,0.00012,29.85242]
[1776159836736,42.36,74576.7443,0.0,0.39818,0.00012,29.85239]
[1776159838396,42.35,74578.0957,0.0,0.39834,0.00012,29.85607]
[1776159839755,42.35,74603.5029,0.0,0.40133,0.00012,29.92495]
[1776159840170,42.35,74603.5029,0.0,0.40133,0.00012,29.92495]
[1776159841556,42.35,74603.0057,0.0,0.40126,0.00012,29.92356]
[1776159843290,42.35,74603.0614,0.0,0.40126,0.00012,29.92361]
[1776159843784,42.35,74603.0614,0.0,0.40126,0.00012,29.92354]
[1776159846805,42.34,74595.1571,0.0,0.40032,0.00012,29.90206]
[1776159851229,42.34,74594.4014,0.0,0.40022,0.00012,29.89978]
[1776159852943,42.34,74594.4014,0.0,0.40022,0.00012,29.89972]
[1776159853829,42.34,74594.4014,0.0,0.40021,0.00012,29.89967]
[1776159854861,42.34,74586.3857,0.0,0.39926,0.00012,29.87779]
[1776159856570,42.34,74588.4514,0.0,0.3995,0.00012,29.88337]
[1776159856867,42.34,74588.4514,0.0,0.3995,0.00012,29.88337]
[1776159861913,42.33,74590.3386,0.0,0.39971,0.00012,29.88821]
[1776159863280,42.33,74590.2543,0.0,0.3997,0.00012,29.88793]
[1776159863338,42.33,74590.2543,0.0,0.3997,0.00012,29.88793]
[1776159863975,42.33,74590.2543,0.0,0.3997,0.00012,29.88793]
[1776159864017,42.33,74590.2543,0.0,0.3997,0.00012,29.88793]
[1776159866340,42.33,74591.4329,0.0,0.39983,0.00012,29.89098]
[1776159866391,42.33,74591.4329,0.0,0.39983,0.00012,29.89098]
[1776159871613,42.32,74585.5657,0.0,0.39913,0.00012,29.87476]
[1776159876221,42.32,74582.8171,0.0,0.39878,0.00012,29.86419]
[1776159882053,42.31,74577.9871,0.0,0.3982,0.00012,29.85072]
[1776159884513,42.31,74575.06,0.0,0.39785,0.00012,29.84259]
[1776159884827,42.31,74575.06,0.0,0.39785,0.00012,29.84259]
[1776159888095,42.31,74566.5386,0.0,0.39685,0.00012,29.81888]
[1776159890023,42.31,74566.7529,0.0,0.39687,0.00012,29.81946]
[1776159894310,42.31,74564.3171,0.0,0.39658,0.00012,29.81262]
[1776159895662,42.31,74564.6357,0.0,0.39662,0.00012,29.81349]
[1776159895696,42.31,74564.6357,0.0,0.39662,0.00012,29.81349]
[1776159901146,42.31,74565.7857,0.0,0.39675,0.00012,29.8166]
[1776159906151,42.31,74568.65,0.0,0.39708,0.00012,29.82448]
[1776159911156,42.31,74567.8157,0.0,0.39698,0.00012,29.82206]
[1776159913558,42.3,74567.2414,0.0,0.39691,0.00012,29.82043]
[1776159913680,42.3,74567.2414,0.0,0.39691,0.00012,29.82043]
[1776159913680,42.3,74567.2414,0.0,0.39691,0.00012,29.82043]
[1776159913789,42.3,74567.2414,0.0,0.39691,0.00012,29.82043]
[1776159914222,42.3,74567.2414,0.0,0.39691,0.00012,29.82041]
[1776159914675,42.3,74567.2414,0.0,0.39691,0.00012,29.82041]
[1776159914814,42.3,74567.2414,0.0,0.39691,0.00012,29.82041]
[1776159917162,42.3,74575.1757,0.0,0.39784,0.00012,29.84231]
[1776159922167,42.3,74576.9771,0.0,0.39804,0.00012,29.84713]
[1776159923845,42.3,74576.9771,0.0,0.39804,0.00012,29.8471]
[1776159926171,42.3,74585.0286,0.0,0.39898,0.00012,29.86909]
[1776159926306,42.3,74585.0286,0.0,0.39898,0.00012,29.86909]
[1776159927187,42.3,74587.9314,0.0,0.39932,0.00012,29.87698]
[1776159928173,42.3,74589.8014,0.0,0.39954,0.00012,29.88205]
[1776159929243,42.29,74590.0743,0.0,0.39957,0.00012,29.88275]
[1776159932720,42.29,74589.7657,0.0,0.39952,0.00012,29.87896]
[1776159933906,42.29,74590.2014,0.0,0.39957,0.00012,29.88011]
[1776159933990,42.29,74590.2014,0.0,0.39957,0.00012,29.88011]
[1776159935180,42.29,74600.4257,0.0,0.40077,0.00012,29.90774]
[1776159935543,42.29,74600.4257,0.0,0.40077,0.00012,29.90774]
[1776159936690,42.29,74601.6529,0.0,0.40092,0.00012,29.911]
[1776159936705,42.29,74601.6529,0.0,0.40092,0.00012,29.911]
[1776159936729,42.29,74601.6529,0.0,0.40092,0.00012,29.911]
[1776159937182,42.29,74601.6186,0.0,0.40091,0.00012,29.91086]
[1776159937386,42.29,74601.6186,0.0,0.40091,0.00012,29.91086]
[1776159937491,42.29,74601.6186,0.0,0.40091,0.00012,29.91086]
[1776159938183,42.29,74592.9014,0.0,0.39988,0.00012,29.88721]
[1776159942649,42.28,74592.9557,0.0,0.39987,0.00012,29.88716]
[1776159942666,42.28,74592.9557,0.0,0.39987,0.00012,29.88716]
[1776159944189,42.28,74583.4414,0.0,0.39875,0.00012,29.8611]
[1776159944436,42.28,74583.4414,0.0,0.39875,0.00012,29.8611]
[1776159949177,42.28,74576.9029,0.0,0.39797,0.00012,29.84298]
[1776159949184,42.28,74576.9029,0.0,0.39797,0.00012,29.84298]
[1776159950429,42.28,74575.5257,0.0,0.3978,0.00012,29.83912]
[1776159954815,42.28,74570.6586,0.0,0.39723,0.00012,29.82556]
[1776159954872,42.28,74570.6586,0.0,0.39723,0.00012,29.82556]
[1776159956624,42.28,74567.8757,0.0,0.3969,0.00012,29.81779]
[1776159956743,42.28,74567.8757,0.0,0.3969,0.00012,29.81779]
[1776159956843,42.28,74567.8757,0.0,0.3969,0.00012,29.81779]
[1776159957409,42.28,74567.8757,0.0,0.39689,0.00012,29.81778]
[1776159962755,42.28,74560.9486,0.0,0.39608,0.00012,29.7984]
[1776159968213,42.28,74560.2971,0.0,0.396,0.00012,29.79655]
[1776159968217,42.28,74560.2971,0.0,0.396,0.00012,29.79655]
[1776159971374,42.28,74558.8271,0.0,0.39583,0.00012,29.79243]
[1776159977222,42.28,74559.4429,0.0,0.3959,0.00012,29.79414]
[1776159983228,42.28,74559.8814,0.0,0.39595,0.00012,29.79536]
[1776159988233,42.27,74559.58,0.0,0.39591,0.00012,29.7945]
[1776159993238,42.27,74559.3371,0.0,0.39587,0.00012,29.79095]
[1776159998873,42.27,74561.3557,0.0,0.39611,0.00012,29.79659]
[1776160002871,42.27,74561.0129,0.0,0.39607,0.00012,29.79562]
[1776160006725,42.27,74566.6971,0.0,0.39674,0.00012,29.81147]
[1776160008760,42.27,74562.8129,0.0,0.39628,0.00012,29.80061]
[1776160012704,42.27,74562.4757,0.0,0.39624,0.00012,29.79964]
[1776160013559,42.27,74562.4757,0.0,0.39624,0.00012,29.79964]
[1776160019263,42.27,74566.8614,0.0,0.39675,0.00012,29.81181]
[1776160022339,42.27,74566.9271,0.0,0.39676,0.00012,29.81196]
[1776160026062,42.27,74558.2871,0.0,0.39574,0.00012,29.78777]
[1776160026431,42.27,74558.2871,0.0,0.39574,0.00012,29.78777]
[1776160027298,42.27,74558.2871,0.0,0.39574,0.00012,29.78778]
[1776160028343,42.27,74558.2871,0.0,0.39574,0.00012,29.78778]
[1776160030489,42.27,74556.5743,0.0,0.39554,0.00012,29.78297]
[1776160032262,42.27,74556.5743,0.0,0.39554,0.00012,29.78297]
[1776160032327,42.27,74553.6171,0.0,0.39519,0.00012,29.77465]
[1776160035124,42.27,74540.0714,0.0,0.3936,0.00012,29.73627]
[1776160040284,42.27,74539.1929,0.0,0.3935,0.00012,29.73391]
[1776160043907,42.28,74538.8086,0.0,0.39346,0.00012,29.7329]
[1776160045429,42.28,74538.8086,0.0,0.39346,0.00012,29.73297]
[1776160051237,42.28,74533.5386,0.0,0.39284,0.00012,29.71524]
[1776160055906,42.28,74531.0357,0.0,0.39256,0.00012,29.70821]
[1776160056287,42.28,74531.0357,0.0,0.39256,0.00012,29.70821]
[1776160060351,42.29,74526.2014,0.0,0.392,0.00012,29.69452]
[1776160061369,42.29,74525.4114,0.0,0.39191,0.00012,29.69228]
[1776160062203,42.29,74525.4114,0.0,0.39191,0.00012,29.69228]
[1776160063553,42.29,74526.1757,0.0,0.392,0.00012,29.69459]
[1776160064469,42.29,74524.5514,0.0,0.39181,0.00012,29.68995]
[1776160069560,42.29,74525.4171,0.0,0.39193,0.00012,29.6927]
[1776160075319,42.3,74525.4071,0.0,0.39194,0.00012,29.69296]
[1776160080324,42.3,74525.59,0.0,0.39197,0.00012,29.69373]
[1776160085329,42.31,74525.6471,0.0,0.39199,0.00012,29.69414]
[1776160085332,42.31,74525.6471,0.0,0.39199,0.00012,29.69414]
[1776160085522,42.31,74525.6471,0.0,0.39199,0.00012,29.69414]
[1776160085533,42.31,74525.6471,0.0,0.39199,0.00012,29.69414]
[1776160085557,42.31,74525.6471,0.0,0.39199,0.00012,29.69414]
[1776160085685,42.31,74525.6471,0.0,0.39199,0.00012,29.69414]
[1776160085783,42.31,74525.6471,0.0,0.39199,0.00012,29.69414]
[1776160087331,42.31,74510.7871,0.0,0.39025,0.00012,29.65106]
[1776160087561,42.31,74510.7871,0.0,0.39025,0.00012,29.65106]
[1776160088332,42.31,74510.0243,0.0,0.39016,0.00012,29.64882]
[1776160093337,42.31,74507.7071,0.0,0.38989,0.00012,29.64203]
[1776160098342,42.31,74508.3571,0.0,0.38996,0.00012,29.64393]
[1776160098388,42.31,74508.3571,0.0,0.38996,0.00012,29.64393]
[1776160104348,42.31,74507.6257,0.0,0.38988,0.00012,29.64177]
[1776160107064,42.31,74507.2514,0.0,0.38983,0.00012,29.64067]
[1776160109414,42.31,74503.9186,0.0,0.38944,0.00012,29.63088]
[1776160109733,42.31,74503.9186,0.0,0.38944,0.00012,29.63088]
[1776160110602,42.31,74502.8729,0.0,0.38932,0.00012,29.62781]
[1776160110847,42.31,74502.8729,0.0,0.38932,0.00012,29.62781]
[1776160110892,42.31,74502.8729,0.0,0.38932,0.00012,29.62781]
[1776160110907,42.31,74502.8729,0.0,0.38932,0.00012,29.62781]
[1776160111095,42.31,74502.8729,0.0,0.38932,0.00012,29.62781]
[1776160111236,42.31,74502.8729,0.0,0.38932,0.00012,29.62781]
[1776160111242,42.31,74502.8729,0.0,0.38931,0.00012,29.62495]
[1776160113478,42.31,74501.7086,0.0,0.38917,0.00012,29.62138]
[1776160113863,42.31,74501.7086,0.0,0.38917,0.00012,29.62138]
[1776160114357,42.31,74498.9329,0.0,0.38884,0.00012,29.61312]
[1776160117360,42.3,74508.2186,0.0,0.38992,0.00012,29.64031]
[1776160117695,42.3,74508.2186,0.0,0.38992,0.00012,29.64031]
[1776160122171,42.3,74511.5471,0.0,0.39031,0.00012,29.65003]
[1776160122430,42.3,74511.5471,0.0,0.39031,0.00012,29.65003]
[1776160124072,42.3,74513.5943,0.0,0.39055,0.00012,29.656]
[1776160124249,42.3,74513.5943,0.0,0.39055,0.00012,29.656]
[1776160124351,42.3,74513.5943,0.0,0.39055,0.00012,29.65598]
[1776160125939,42.3,74518.9586,0.0,0.39118,0.00012,29.67167]
[1776160126040,42.3,74518.9586,0.0,0.39119,0.00012,29.67173]
[1776160131374,42.3,74514.1786,0.0,0.39062,0.00012,29.65775]
[1776160136379,42.3,74515.9986,0.0,0.39083,0.00012,29.66299]
[1776160138604,42.3,74516.41,0.0,0.39088,0.00012,29.66416]
[1776160139382,42.3,74516.13,0.0,0.39085,0.00012,29.66341]
[1776160144387,42.31,74519.9643,0.0,0.39131,0.00012,29.67485]
[1776160149392,42.31,74520.7086,0.0,0.39141,0.00012,29.6773]
[1776160151272,42.31,74521.4343,0.0,0.3915,0.00012,29.67946]
[1776160151373,42.31,74521.4343,0.0,0.3915,0.00012,29.67952]
[1776160154459,42.31,74515.4771,0.0,0.3908,0.00012,29.66216]
[1776160161290,42.31,74514.9671,0.0,0.39074,0.00012,29.6606]
[1776160161508,42.31,74514.9671,0.0,0.39074,0.00012,29.66059]
[1776160161514,42.31,74514.9671,0.0,0.39074,0.00012,29.66059]
[1776160161717,42.31,74514.9671,0.0,0.39074,0.00012,29.66059]
[1776160166091,42.31,74496.7257,0.0,0.3886,0.00012,29.60704]
[1776160167023,42.31,74496.7257,0.0,0.3886,0.00012,29.60704]
[1776160167047,42.31,74496.7257,0.0,0.3886,0.00012,29.60704]
[1776160169625,42.31,74497.56,0.0,0.3887,0.00012,29.60955]
[1776160175418,42.31,74497.6643,0.0,0.38871,0.00012,29.60708]
[1776160181193,42.32,74497.7743,0.0,0.38872,0.00012,29.6075]
[1776160183899,42.32,74497.6686,0.0,0.38871,0.00012,29.60721]
[1776160189250,42.32,74499.93,0.0,0.38898,0.00012,29.61397]
[1776160194285,42.32,74501.4,0.0,0.38915,0.00012,29.61835]
[1776160199320,42.32,74503.3086,0.0,0.38938,0.00012,29.624]
[1776160201675,42.32,74503.3557,0.0,0.38939,0.00012,29.62415]
[1776160201768,42.32,74503.3557,0.0,0.38939,0.00012,29.62415]
[1776160201928,42.32,74503.3557,0.0,0.38939,0.00012,29.62415]
[1776160202341,42.32,74503.3557,0.0,0.38939,0.00012,29.62424]
[1776160205362,42.32,74513.1171,0.0,0.39054,0.00012,29.65306]
[1776160210397,42.33,74513.8271,0.0,0.39064,0.00012,29.65546]
[1776160215433,42.33,74513.08,0.0,0.39057,0.00012,29.65354]
[1776160219460,42.34,74526.0171,0.0,0.3921,0.00012,29.69134]
[1776160219466,42.34,74526.0171,0.0,0.3921,0.00012,29.69134]
[1776160220479,42.34,74527.8457,0.0,0.39232,0.00012,29.69665]
[1776160221827,42.34,74531.79,0.0,0.39278,0.00012,29.70802]
[1776160224468,42.34,74522.3271,0.0,0.39168,0.00012,29.68088]
[1776160229472,42.34,74516.8157,0.0,0.39104,0.00012,29.66512]
[1776160234478,42.35,74516.6429,0.0,0.39102,0.00012,29.66212]
[1776160236429,42.35,74518.0829,0.0,0.3912,0.00012,29.66636]
[1776160241485,42.36,74525.8371,0.0,0.39212,0.00012,29.68907]
[1776160243289,42.36,74525.8371,0.0,0.39212,0.00012,29.68911]
[1776160244472,42.36,74525.8371,0.0,0.39212,0.00012,29.68916]
[1776160249492,42.36,74524.4629,0.0,0.39198,0.00012,29.68545]
[1776160254497,42.37,74522.6386,0.0,0.39177,0.00012,29.68041]
[1776160256666,42.37,74521.8071,0.0,0.39168,0.00012,29.67811]
[1776160266509,42.37,74520.8543,0.0,0.39159,0.00012,29.67583]
[1776160271514,42.38,74520.83,0.0,0.3916,0.00012,29.676]
[1776160276519,42.38,74520.3886,0.0,0.39156,0.00012,29.67496]
[1776160281524,42.39,74520.1986,0.0,0.39155,0.00012,29.67465]
[1776160286529,42.39,74519.4429,0.0,0.39147,0.00012,29.67271]
[1776160292535,42.4,74518.0857,0.0,0.39131,0.00012,29.66622]
[1776160297539,42.4,74517.1386,0.0,0.39121,0.00012,29.66373]
[1776160301885,42.4,74515.6057,0.0,0.39104,0.00012,29.65949]
[1776160307549,42.41,74514.0614,0.0,0.39087,0.00012,29.65525]
[1776160312554,42.41,74514.3086,0.0,0.39091,0.00012,29.65617]
[1776160317559,42.41,74515.5214,0.0,0.39106,0.00012,29.65989]
[1776160320099,42.41,74515.6143,0.0,0.39108,0.00012,29.66023]
[1776160326207,42.42,74514.4171,0.0,0.39096,0.00012,29.65712]
[1776160331243,42.42,74515.3986,0.0,0.39108,0.00012,29.66023]
[1776160334379,42.43,74515.9571,0.0,0.39115,0.00012,29.66195]
[1776160337599,42.43,74521.8886,0.0,0.39186,0.00012,29.67926]
[1776160343326,42.43,74527.4943,0.0,0.39252,0.00012,29.69559]
[1776160348361,42.43,74527.4514,0.0,0.39252,0.00012,29.69562]
[1776160353397,42.44,74528.0329,0.0,0.39259,0.00012,29.69458]
[1776160358432,42.44,74527.7943,0.0,0.39257,0.00012,29.69404]
[1776160363466,42.44,74523.1214,0.0,0.39203,0.00012,29.68079]
[1776160368502,42.45,74519.1186,0.0,0.39157,0.00012,29.66945]
[1776160373615,42.45,74518.9543,0.0,0.39156,0.00012,29.66919]
[1776160379579,42.45,74519.3357,0.0,0.39162,0.00012,29.67055]
[1776160382221,42.45,74518.3886,0.0,0.39151,0.00012,29.6679]
[1776160382600,42.46,74518.3886,0.0,0.39151,0.00012,29.66795]
[1776160384372,42.46,74517.5414,0.0,0.39141,0.00012,29.66553]
[1776160386487,42.46,74517.1229,0.0,0.39137,0.00012,29.66433]
[1776160391634,42.45,74511.8357,0.0,0.39074,0.00012,29.64885]
[1776160395725,42.45,74510.8914,0.0,0.39062,0.00012,29.64601]
[1776160399139,42.45,74510.6543,0.0,0.39059,0.00012,29.64526]
[1776160400664,42.45,74511.1086,0.0,0.39065,0.00012,29.64654]
[1776160406648,42.45,74511.5529,0.0,0.39069,0.00012,29.64769]
[1776160409506,42.45,74511.3614,0.0,0.39067,0.00012,29.64709]
[1776160409548,42.45,74511.3614,0.0,0.39067,0.00012,29.64709]
[1776160411653,42.45,74520.8714,0.0,0.39177,0.00012,29.67182]
[1776160416658,42.45,74521.0071,0.0,0.39179,0.00012,29.67235]
[1776160421389,42.45,74521.2143,0.0,0.39182,0.00012,29.67306]
[1776160421491,42.45,74521.2143,0.0,0.39182,0.00012,29.67309]
[1776160423429,42.45,74521.1629,0.0,0.39182,0.00012,29.67298]
[1776160428670,42.46,74529.2514,0.0,0.39278,0.00012,29.69641]
[1776160433675,42.46,74534.0286,0.0,0.39334,0.00012,29.71016]
[1776160439681,42.46,74531.8114,0.0,0.39309,0.00012,29.70396]
[1776160439684,42.46,74531.8114,0.0,0.39309,0.00012,29.70396]
[1776160440510,42.46,74531.8114,0.0,0.39309,0.00012,29.70396]
[1776160440526,42.46,74531.8114,0.0,0.39309,0.00012,29.70396]
[1776160443377,42.46,74528.0543,0.0,0.39265,0.00012,29.69329]
[1776160443460,42.46,74528.0543,0.0,0.39265,0.00012,29.69329]
[1776160443553,42.46,74528.0543,0.0,0.39265,0.00012,29.69331]
[1776160445320,42.46,74524.0043,0.0,0.39218,0.00012,29.68171]
[1776160445422,42.46,74524.0043,0.0,0.39218,0.00012,29.68174]
[1776160445835,42.46,74524.0043,0.0,0.39218,0.00012,29.68174]
[1776160450413,42.47,74522.5714,0.0,0.39202,0.00012,29.67776]
[1776160450444,42.47,74522.5714,0.0,0.39202,0.00012,29.67776]
[1776160450480,42.47,74522.5714,0.0,0.39202,0.00012,29.6778]
[1776160450766,42.47,74522.5714,0.0,0.39202,0.00012,29.6778]
[1776160456698,42.46,74515.6357,0.0,0.3912,0.00012,29.65759]
[1776160461703,42.46,74514.4286,0.0,0.39105,0.00012,29.65394]
[1776160467709,42.46,74513.8686,0.0,0.39098,0.00012,29.65216]
[1776160472714,42.46,74513.38,0.0,0.3909,0.00012,29.64775]
[1776160477719,42.45,74513.3643,0.0,0.3909,0.00012,29.64758]
[1776160479028,42.45,74513.2614,0.0,0.39088,0.00012,29.64725]
[1776160479112,42.45,74513.2614,0.0,0.39088,0.00012,29.64725]
[1776160479139,42.45,74513.2614,0.0,0.39088,0.00012,29.64725]
[1776160479480,42.45,74513.2614,0.0,0.39088,0.00012,29.64725]
[1776160479483,42.45,74513.2614,0.0,0.39088,0.00012,29.64725]
[1776160483480,42.45,74510.5043,0.0,0.39055,0.00012,29.6389]
[1776160483837,42.45,74510.5043,0.0,0.39054,0.00012,29.63882]
[1776160489731,42.44,74506.9386,0.0,0.3901,0.00012,29.62798]
[1776160495392,42.43,74506.5514,0.0,0.39004,0.00012,29.62642]
[1776160496340,42.43,74506.5514,0.0,0.39004,0.00012,29.62642]
[1776160496399,42.43,74506.5514,0.0,0.39003,0.00012,29.62635]
[1776160498483,42.43,74506.5071,0.0,0.39003,0.00012,29.62613]
[1776160498584,42.43,74506.5071,0.0,0.39002,0.00012,29.62604]
[1776160504747,42.42,74502.6157,0.0,0.38954,0.00012,29.6142]
[1776160509752,42.42,74501.7143,0.0,0.38942,0.00012,29.6112]
[1776160512842,42.41,74501.2729,0.0,0.38936,0.00012,29.60969]
[1776160513518,42.41,74501.2729,0.0,0.38936,0.00012,29.60961]
[1776160518553,42.41,74500.8643,0.0,0.38929,0.00012,29.60802]
[1776160522861,42.4,74502.21,0.0,0.38943,0.00012,29.61165]
[1776160523187,42.4,74502.21,0.0,0.38943,0.00012,29.61165]
[1776160523588,42.4,74502.21,0.0,0.38943,0.00012,29.61158]
[1776160528623,42.39,74508.2214,0.0,0.39012,0.00012,29.62881]
[1776160533658,42.39,74505.9386,0.0,0.38982,0.00012,29.6189]
[1776160535769,42.39,74505.94,0.0,0.38982,0.00012,29.61883]
[1776160535974,42.39,74508.5243,0.0,0.39012,0.00012,29.62632]
[1776160536180,42.39,74508.5243,0.0,0.39012,0.00012,29.62632]
[1776160536473,42.39,74508.5243,0.0,0.39012,0.00012,29.62632]
[1776160536754,42.39,74508.5243,0.0,0.39012,0.00012,29.62632]
[1776160536779,42.39,74508.9357,0.0,0.39017,0.00012,29.62752]
[1776160536869,42.39,74508.9357,0.0,0.39017,0.00012,29.62752]
[1776160537151,42.39,74508.9357,0.0,0.39017,0.00012,29.62752]
[1776160537221,42.39,74508.9357,0.0,0.39017,0.00012,29.62752]
[1776160537687,42.39,74508.9357,0.0,0.39017,0.00012,29.62753]
[1776160540708,42.38,74537.7614,0.0,0.39355,0.00012,29.71071]
[1776160545261,42.38,74544.0229,0.0,0.39428,0.00012,29.72845]
[1776160546523,42.38,74544.0229,0.0,0.39428,0.00012,29.72846]
[1776160546526,42.38,74544.0229,0.0,0.39428,0.00012,29.72846]
[1776160546603,42.38,74544.0229,0.0,0.39428,0.00012,29.72846]
[1776160546786,42.38,74544.0229,0.0,0.39428,0.00012,29.72846]
[1776160547636,42.38,74549.0,0.0,0.39487,0.00012,29.74254]
[1776160548596,42.38,74549.0,0.0,0.39487,0.00012,29.74253]
[1776160549782,42.38,74560.9671,0.0,0.39628,0.00012,29.77608]
[1776160550984,42.38,74560.0014,0.0,0.39616,0.00012,29.77338]
[1776160551795,42.38,74550.8971,0.0,0.39509,0.00012,29.74785]
[1776160552868,42.38,74550.8,0.0,0.39508,0.00012,29.74758]
[1776160552949,42.38,74550.8,0.0,0.39508,0.00012,29.74758]
[1776160558802,42.38,74550.1043,0.0,0.395,0.00012,29.74564]
[1776160562871,42.38,74554.2029,0.0,0.39548,0.00012,29.75717]
[1776160563105,42.38,74554.2029,0.0,0.39548,0.00012,29.75717]
[1776160563123,42.38,74554.2029,0.0,0.39548,0.00012,29.75717]
[1776160569813,42.38,74558.3957,0.0,0.39597,0.00012,29.76886]
[1776160574818,42.38,74558.5829,0.0,0.39599,0.00012,29.76934]
[1776160579823,42.38,74559.4929,0.0,0.3961,0.00012,29.77183]
[1776160583478,42.38,74556.85,0.0,0.39578,0.00012,29.76441]
[1776160584828,42.38,74547.64,0.0,0.3947,0.00012,29.73851]
[1776160585552,42.38,74547.64,0.0,0.3947,0.00012,29.73851]
[1776160590834,42.38,74547.5729,0.0,0.39469,0.00012,29.73836]
[1776160595839,42.38,74548.8429,0.0,0.39483,0.00012,29.73912]
[1776160600844,42.38,74550.8471,0.0,0.39507,0.00012,29.7448]
[1776160605852,42.38,74557.1457,0.0,0.39581,0.00012,29.76248]
[1776160607606,42.38,74557.3043,0.0,0.39583,0.00012,29.76292]
[1776160610420,42.38,74563.7157,0.0,0.39658,0.00012,29.78078]
[1776160614993,42.38,74568.0057,0.0,0.39708,0.00012,29.7926]
[1776160620866,42.38,74561.1043,0.0,0.39627,0.00012,29.7733]
[1776160625871,42.38,74555.1029,0.0,0.39556,0.00012,29.75647]
[1776160630876,42.38,74554.8,0.0,0.39552,0.00012,29.75561]
[1776160631276,42.38,74554.8,0.0,0.39552,0.00012,29.75561]
[1776160631304,42.38,74554.8,0.0,0.39552,0.00012,29.75561]
[1776160631548,42.38,74554.8,0.0,0.39552,0.00012,29.75561]
[1776160631877,42.38,74567.21,0.0,0.39698,0.00012,29.79023]
[1776160632060,42.38,74567.21,0.0,0.39698,0.00012,29.79023]
[1776160632878,42.38,74575.8143,0.0,0.39799,0.00012,29.81399]
[1776160637883,42.37,74578.5857,0.0,0.39831,0.00012,29.82144]
[1776160642888,42.37,74577.4929,0.0,0.39817,0.00012,29.81826]
[1776160645770,42.37,74576.7471,0.0,0.39808,0.00012,29.81614]
[1776160645825,42.37,74576.7471,0.0,0.39808,0.00012,29.81614]
[1776160650896,42.37,74571.9729,0.0,0.39751,0.00012,29.8028]
[1776160655901,42.36,74573.8314,0.0,0.39771,0.00012,29.80495]
[1776160660906,42.36,74574.6657,0.0,0.3978,0.00012,29.80711]
[1776160666599,42.36,74574.4714,0.0,0.39777,0.00012,29.8064]
[1776160671634,42.36,74574.4171,0.0,0.39776,0.00012,29.80612]
[1776160672123,42.36,74574.4171,0.0,0.39776,0.00012,29.80612]
[1776160672526,42.36,74574.4171,0.0,0.39776,0.00012,29.80612]
[1776160677675,42.35,74581.0229,0.0,0.39853,0.00012,29.82409]
[1776160682911,42.35,74581.0414,0.0,0.39852,0.00012,29.82399]
[1776160683093,42.35,74581.3157,0.0,0.39855,0.00012,29.82471]
[1776160684237,42.35,74581.3157,0.0,0.39855,0.00012,29.82467]
[1776160684335,42.35,74581.3157,0.0,0.39855,0.00012,29.82467]
[1776160685732,42.35,74581.3157,0.0,0.39855,0.00012,29.82462]
[1776160686739,42.34,74590.3771,0.0,0.39961,0.00012,29.84928]
[1776160687248,42.34,74590.3771,0.0,0.39961,0.00012,29.84928]
[1776160692542,42.34,74584.62,0.0,0.39892,0.00012,29.83337]
[1776160693491,42.34,74584.62,0.0,0.39892,0.00012,29.83333]
[1776160695073,42.34,74584.8314,0.0,0.39894,0.00012,29.83384]
[1776160696801,42.34,74584.8314,0.0,0.39894,0.00012,29.83381]
[1776160697817,42.34,74575.9529,0.0,0.39789,0.00012,29.80937]
[1776160700838,42.34,74568.0986,0.0,0.39696,0.00012,29.78758]
[1776160705873,42.34,74566.2529,0.0,0.39674,0.00012,29.78237]
[1776160710908,42.33,74564.2129,0.0,0.3965,0.00012,29.77662]
[1776160715943,42.33,74565.5057,0.0,0.39664,0.00012,29.77731]
[1776160720967,42.33,74564.4786,0.0,0.39651,0.00012,29.77439]
[1776160725972,42.33,74563.0857,0.0,0.39635,0.00012,29.77046]
[1776160730977,42.33,74563.8671,0.0,0.39644,0.00012,29.77259]
[1776160735982,42.33,74562.34,0.0,0.39625,0.00012,29.76829]
[1776160739368,42.33,74563.5686,0.0,0.3964,0.00012,29.7717]
[1776160743309,42.33,74562.9657,0.0,0.39633,0.00012,29.76998]
[1776160748995,42.33,74561.7943,0.0,0.39618,0.00012,29.76666]
[1776160753827,42.33,74562.1657,0.0,0.39623,0.00012,29.76767]
[1776160759006,42.33,74560.24,0.0,0.396,0.00012,29.76227]
[1776160759294,42.33,74560.24,0.0,0.396,0.00012,29.76227]
[1776160759322,42.33,74560.24,0.0,0.396,0.00012,29.76227]
[1776160760244,42.33,74560.1086,0.0,0.39598,0.00012,29.7619]
[1776160760320,42.33,74560.1086,0.0,0.39598,0.00012,29.7619]
[1776160760412,42.33,74560.1086,0.0,0.39598,0.00012,29.7619]
[1776160767014,42.33,74559.21,0.0,0.39588,0.00012,29.75936]
[1776160767031,42.33,74559.21,0.0,0.39588,0.00012,29.75936]
[1776160777025,42.33,74555.1371,0.0,0.39539,0.00012,29.74507]
[1776160777029,42.33,74555.1371,0.0,0.39539,0.00012,29.74507]
[1776160777383,42.33,74555.1371,0.0,0.39539,0.00012,29.74507]
[1776160777519,42.33,74555.1371,0.0,0.39539,0.00012,29.74507]
[1776160779599,42.33,74546.5871,0.0,0.39438,0.00012,29.72094]
[1776160779832,42.33,74546.5871,0.0,0.39438,0.00012,29.72094]
[1776160780603,42.33,74546.5871,0.0,0.39438,0.00012,29.72096]
[1776160785097,42.33,74548.5486,0.0,0.39462,0.00012,29.72659]
[1776160786917,42.33,74553.4229,0.0,0.39519,0.00012,29.74036]
[1776160793041,42.33,74557.51,0.0,0.39567,0.00012,29.75186]
[1776160797725,42.33,74557.3386,0.0,0.39565,0.00012,29.75138]
[1776160803053,42.33,74555.6129,0.0,0.39545,0.00012,29.74654]
[1776160809059,42.33,74556.4586,0.0,0.39555,0.00012,29.74893]
[1776160814064,42.33,74555.8757,0.0,0.39548,0.00012,29.7473]
[1776160814397,42.33,74555.8757,0.0,0.39548,0.00012,29.7473]
[1776160815713,42.33,74554.6514,0.0,0.39534,0.00012,29.74386]
[1776160815813,42.33,74554.6514,0.0,0.39534,0.00012,29.74387]
[1776160821071,42.33,74550.3543,0.0,0.39483,0.00012,29.73175]
[1776160822106,42.33,74550.5557,0.0,0.39485,0.00012,29.73232]
[1776160826168,42.33,74550.4671,0.0,0.39484,0.00012,29.73206]
[1776160826818,42.33,74550.4671,0.0,0.39484,0.00012,29.73206]
[1776160826885,42.33,74550.4671,0.0,0.39484,0.00012,29.73207]
[1776160827793,42.33,74550.4671,0.0,0.39484,0.00012,29.73207]
[1776160830093,42.33,74549.8929,0.0,0.39478,0.00012,29.73048]
[1776160836188,42.33,74547.17,0.0,0.39445,0.00012,29.72001]
[1776160837087,42.33,74546.7814,0.0,0.39441,0.00012,29.71892]
[1776160840875,42.33,74546.64,0.0,0.39439,0.00012,29.71853]
[1776160841405,42.33,74546.64,0.0,0.39439,0.00012,29.71854]
[1776160841413,42.33,74546.64,0.0,0.39439,0.00012,29.71854]
[1776160841537,42.33,74546.64,0.0,0.39439,0.00012,29.71854]
[1776160843846,42.33,74538.7271,0.0,0.39345,0.00012,29.69589]
[1776160846852,42.33,74533.7071,0.0,0.39286,0.00012,29.68145]
[1776160846868,42.33,74533.7071,0.0,0.39286,0.00012,29.68142]
[1776160849013,42.33,74533.01,0.0,0.39277,0.00012,29.67931]
[1776160849351,42.32,74532.62,0.0,0.39272,0.00012,29.67807]
[1776160849889,42.32,74532.62,0.0,0.39272,0.00012,29.67802]
[1776160854925,42.32,74533.66,0.0,0.39282,0.00012,29.68072]
[1776160855114,42.32,74533.66,0.0,0.39282,0.00012,29.68072]
[1776160855711,42.32,74533.66,0.0,0.39282,0.00012,29.68072]
[1776160855718,42.32,74533.66,0.0,0.39282,0.00012,29.68072]
[1776160856381,42.32,74533.66,0.0,0.39282,0.00012,29.68067]
[1776160862113,42.31,74532.5671,0.0,0.39268,0.00012,29.67719]
[1776160864260,42.31,74532.5671,0.0,0.39267,0.00012,29.67708]
[1776160867573,42.31,74535.7029,0.0,0.39303,0.00012,29.68591]
[1776160874059,42.3,74533.5171,0.0,0.39276,0.00012,29.67925]
[1776160876946,42.3,74534.8886,0.0,0.39291,0.00012,29.68307]
[1776160877050,42.3,74534.8886,0.0,0.39291,0.00012,29.68307]
[1776160878117,42.3,74534.8886,0.0,0.39291,0.00012,29.68307]
[1776160878128,42.3,74526.9014,0.0,0.39197,0.00012,29.65994]
[1776160878250,42.3,74526.9014,0.0,0.39197,0.00012,29.65994]
[1776160878881,42.3,74526.9014,0.0,0.39197,0.00012,29.65994]
[1776160881110,42.29,74511.7057,0.0,0.39017,0.00012,29.61551]
[1776160886136,42.29,74508.4457,0.0,0.38977,0.00012,29.60559]
[1776160891141,42.28,74514.9843,0.0,0.39051,0.00012,29.62148]
[1776160896146,42.27,74515.5314,0.0,0.39055,0.00012,29.62267]
[1776160899684,42.27,74515.4686,0.0,0.39053,0.00012,29.62224]
[1776160899716,42.27,74515.4686,0.0,0.39053,0.00012,29.62224]
[1776160899904,42.27,74515.4686,0.0,0.39053,0.00012,29.62224]
[1776160900150,42.27,74515.6171,0.0,0.39055,0.00012,29.62259]
[1776160901797,42.27,74519.87,0.0,0.39104,0.00012,29.63491]
[1776160907157,42.26,74525.5929,0.0,0.39169,0.00012,29.65104]
[1776160912162,42.25,74527.1629,0.0,0.39186,0.00012,29.65516]
[1776160914117,42.25,74526.8371,0.0,0.39182,0.00012,29.65413]
[1776160914157,42.25,74526.8371,0.0,0.39182,0.00012,29.65413]
[1776160914168,42.25,74526.82,0.0,0.39181,0.00012,29.654]
[1776160916218,42.25,74531.23,0.0,0.39233,0.00012,29.66672]
[1776160917130,42.25,74531.23,0.0,0.39233,0.00012,29.66672]
[1776160917170,42.25,74532.3371,0.0,0.39246,0.00012,29.66996]
[1776160922175,42.25,74534.0014,0.0,0.39267,0.00012,29.67494]
[1776160926423,42.26,74534.31,0.0,0.39271,0.00012,29.67596]
[1776160927179,42.26,74534.0186,0.0,0.39268,0.00012,29.67517]
[1776160927740,42.26,74534.0186,0.0,0.39268,0.00012,29.67517]
[1776160931545,42.26,74533.9286,0.0,0.39268,0.00012,29.6751]
[1776160931753,42.26,74533.9286,0.0,0.39268,0.00012,29.6751]
[1776160932028,42.26,74533.9286,0.0,0.39268,0.00012,29.6751]
[1776160932130,42.26,74533.9286,0.0,0.39268,0.00012,29.67507]
[1776160933963,42.26,74533.9286,0.0,0.39267,0.00012,29.675]
[1776160934022,42.26,74533.9286,0.0,0.39267,0.00012,29.675]
[1776160934119,42.26,74533.9286,0.0,0.39267,0.00012,29.67493]
[1776160935187,42.26,74514.0886,0.0,0.39033,0.00012,29.61729]
[1776160936016,42.26,74514.0886,0.0,0.39033,0.00012,29.61729]
[1776160941193,42.25,74513.8229,0.0,0.39028,0.00012,29.61606]
[1776160946198,42.24,74514.6743,0.0,0.39036,0.00012,29.61817]
[1776160951203,42.24,74513.5014,0.0,0.39019,0.00012,29.61149]
[1776160952700,42.24,74514.6286,0.0,0.39032,0.00012,29.61472]
[1776160958210,42.23,74516.3386,0.0,0.3905,0.00012,29.61926]
[1776160963215,42.22,74517.2229,0.0,0.39059,0.00012,29.62146]
[1776160963481,42.22,74517.2229,0.0,0.39059,0.00012,29.62146]
[1776160963560,42.22,74517.2229,0.0,0.39059,0.00012,29.62146]
[1776160964215,42.22,74518.82,0.0,0.39077,0.00012,29.62606]
[1776160965041,42.22,74518.82,0.0,0.39077,0.00012,29.62606]
[1776160966217,42.22,74527.7986,0.0,0.39182,0.00012,29.65201]
[1776160969881,42.21,74528.4943,0.0,0.39189,0.00012,29.65378]
[1776160969950,42.21,74528.4943,0.0,0.39189,0.00012,29.65378]
[1776160969971,42.21,74528.4943,0.0,0.39189,0.00012,29.65378]
[1776160970153,42.21,74528.4943,0.0,0.39189,0.00012,29.65378]
[1776160975226,42.21,74530.5129,0.0,0.39211,0.00012,29.65912]
[1776160981232,42.2,74528.2529,0.0,0.39182,0.00012,29.6521]
[1776160986237,42.19,74530.5186,0.0,0.39207,0.00012,29.65826]
[1776160991242,42.19,74528.89,0.0,0.39186,0.00012,29.65315]
[1776160995453,42.18,74528.9414,0.0,0.39185,0.00012,29.65299]
[1776161000972,42.17,74531.9886,0.0,0.39219,0.00012,29.66139]
[1776161001956,42.17,74541.5214,0.0,0.39331,0.00012,29.68872]
[1776161005968,42.17,74540.1886,0.0,0.39315,0.00012,29.68481]
[1776161006070,42.17,74540.1886,0.0,0.39314,0.00012,29.68478]
[1776161006571,42.17,74540.1886,0.0,0.39314,0.00012,29.68478]
[1776161007061,42.17,74540.1886,0.0,0.39314,0.00012,29.68478]
[1776161012263,42.17,74541.1214,0.0,0.39326,0.00012,29.68487]
[1776161013560,42.17,74541.1214,0.0,0.39326,0.00012,29.68492]
[1776161019153,42.18,74541.7757,0.0,0.39335,0.00012,29.68702]
[1776161019245,42.18,74541.7757,0.0,0.39335,0.00012,29.68702]
[1776161021238,42.18,74541.9643,0.0,0.39337,0.00012,29.68764]
[1776161022883,42.18,74545.4014,0.0,0.39378,0.00012,29.69755]
[1776161026728,42.18,74545.6986,0.0,0.39383,0.00012,29.69855]
[1776161026959,42.18,74545.6986,0.0,0.39383,0.00012,29.69855]
[1776161030404,42.19,74545.1014,0.0,0.39376,0.00012,29.697]
[1776161031164,42.19,74545.1014,0.0,0.39376,0.00012,29.69697]
[1776161031284,42.19,74545.1014,0.0,0.39376,0.00012,29.69697]
[1776161034184,42.18,74534.5243,0.0,0.39251,0.00012,29.66655]
[1776161036855,42.18,74533.5743,0.0,0.3924,0.00012,29.66379]
[1776161037063,42.18,74533.5743,0.0,0.3924,0.00012,29.66379]
[1776161038687,42.18,74533.5743,0.0,0.39239,0.00012,29.66367]
[1776161040227,42.18,74522.1929,0.0,0.39104,0.00012,29.63053]
[1776161041616,42.18,74520.6329,0.0,0.39085,0.00012,29.62591]
[1776161047276,42.17,74523.8514,0.0,0.39121,0.00012,29.63488]
[1776161052302,42.17,74523.4957,0.0,0.39116,0.00012,29.6335]
[1776161057307,42.16,74525.1257,0.0,0.39133,0.00012,29.63791]
[1776161060232,42.16,74525.1086,0.0,0.39133,0.00012,29.63779]
[1776161065329,42.15,74525.5086,0.0,0.39135,0.00012,29.63846]
[1776161072336,42.14,74525.1771,0.0,0.39128,0.00012,29.63416]
[1776161077341,42.14,74524.8414,0.0,0.39122,0.00012,29.63285]
[1776161082346,42.13,74525.75,0.0,0.39132,0.00012,29.63516]
[1776161087351,42.13,74526.4386,0.0,0.39138,0.00012,29.63683]
[1776161092356,42.12,74526.0671,0.0,0.39132,0.00012,29.63542]
[1776161097361,42.12,74526.4357,0.0,0.39135,0.00012,29.63616]
[1776161097977,42.12,74526.4357,0.0,0.39135,0.00012,29.63616]
[1776161101540,42.11,74524.5014,0.0,0.39111,0.00012,29.63026]
[1776161102579,42.11,74523.4214,0.0,0.39098,0.00012,29.62705]
[1776161103891,42.11,74523.5329,0.0,0.39099,0.00012,29.62731]
[1776161108669,42.11,74524.3486,0.0,0.39107,0.00012,29.62939]
[1776161109723,42.11,74524.4871,0.0,0.39108,0.00012,29.62973]
[1776161110278,42.11,74524.4871,0.0,0.39108,0.00012,29.62973]
[1776161110326,42.11,74524.4871,0.0,0.39108,0.00012,29.62967]
[1776161110660,42.11,74524.4871,0.0,0.39108,0.00012,29.62967]
[1776161111374,42.11,74537.5643,0.0,0.39263,0.00012,29.66762]
[1776161112233,42.11,74537.5643,0.0,0.39263,0.00012,29.66762]
[1776161117380,42.11,74537.8114,0.0,0.39267,0.00012,29.66863]
[1776161120357,42.11,74538.3671,0.0,0.39274,0.00012,29.67035]
[1776161123089,42.11,74544.3243,0.0,0.39345,0.00012,29.68763]
[1776161123179,42.11,74544.3243,0.0,0.39345,0.00012,29.68763]
[1776161123431,42.12,74544.3243,0.0,0.39346,0.00012,29.68767]
[1776161123991,42.12,74544.3243,0.0,0.39346,0.00012,29.68767]
[1776161124533,42.12,74544.3243,0.0,0.39346,0.00012,29.6877]
[1776161125388,42.12,74561.2071,0.0,0.39546,0.00012,29.73575]
[1776161125547,42.12,74561.2071,0.0,0.39546,0.00012,29.73575]
[1776161131394,42.12,74560.0843,0.0,0.39532,0.00012,29.72986]
[1776161137400,42.12,74558.6843,0.0,0.39516,0.00012,29.72605]
[1776161142405,42.12,74557.6914,0.0,0.39505,0.00012,29.72337]
[1776161143149,42.12,74557.6914,0.0,0.39505,0.00012,29.72337]
[1776161145064,42.12,74556.8157,0.0,0.39495,0.00012,29.72094]
[1776161150413,42.13,74553.6471,0.0,0.39458,0.00012,29.71214]
[1776161151444,42.13,74553.3771,0.0,0.39455,0.00012,29.7114]
[1776161152415,42.13,74553.1571,0.0,0.39453,0.00012,29.7108]
[1776161157419,42.13,74551.6114,0.0,0.39435,0.00012,29.70652]
[1776161162424,42.13,74551.1329,0.0,0.3943,0.00012,29.70528]
[1776161163721,42.13,74551.1629,0.0,0.3943,0.00012,29.70539]
[1776161163758,42.13,74551.1629,0.0,0.3943,0.00012,29.70539]
[1776161164426,42.13,74550.9586,0.0,0.39428,0.00012,29.70485]
[1776161164641,42.13,74550.9586,0.0,0.39428,0.00012,29.70485]
[1776161170432,42.14,74547.08,0.0,0.39384,0.00012,29.69404]
[1776161170452,42.14,74547.08,0.0,0.39384,0.00012,29.69404]
[1776161176440,42.14,74547.3857,0.0,0.39388,0.00012,29.69516]
[1776161182230,42.15,74544.3129,0.0,0.39353,0.00012,29.68663]
[1776161187266,42.15,74547.7871,0.0,0.39395,0.00012,29.69677]
[1776161187981,42.15,74547.7871,0.0,0.39395,0.00012,29.69677]
[1776161188434,42.15,74547.7871,0.0,0.39395,0.00012,29.69677]
[1776161188435,42.15,74547.7871,0.0,0.39395,0.00012,29.69677]
[1776161191293,42.15,74559.3843,0.0,0.39532,0.00012,29.72695]
[1776161191947,42.15,74559.3843,0.0,0.39532,0.00012,29.72695]
[1776161197336,42.15,74555.8329,0.0,0.39491,0.00012,29.71706]
[1776161201020,42.16,74555.5143,0.0,0.39487,0.00012,29.71624]
[1776161204485,42.16,74550.3171,0.0,0.39427,0.00012,29.7016]
[1776161211433,42.16,74548.9871,0.0,0.39412,0.00012,29.69806]
[1776161216469,42.16,74549.1314,0.0,0.39415,0.00012,29.69865]
[1776161219410,42.17,74549.0229,0.0,0.39414,0.00012,29.69841]
[1776161224135,42.17,74553.9557,0.0,0.39473,0.00012,29.71259]
[1776161228552,42.17,74560.8529,0.0,0.39555,0.00012,29.73218]
[1776161234499,42.17,74568.11,0.0,0.39641,0.00012,29.75261]
[1776161235153,42.17,74568.11,0.0,0.39641,0.00012,29.75261]
[1776161236501,42.17,74578.9214,0.0,0.39769,0.00012,29.78272]
[1776161238781,42.17,74583.6457,0.0,0.39825,0.00012,29.79576]
[1776161238813,42.17,74583.6457,0.0,0.39825,0.00012,29.79576]
[1776161239041,42.17,74583.6457,0.0,0.39825,0.00012,29.79576]
[1776161240505,42.17,74595.4286,0.0,0.39964,0.00012,29.82804]
[1776161245510,42.17,74600.1171,0.0,0.40019,0.00012,29.84062]
[1776161250515,42.16,74600.5886,0.0,0.40023,0.00012,29.84171]
[1776161250519,42.16,74600.5886,0.0,0.40023,0.00012,29.84171]
[1776161256520,42.16,74605.3357,0.0,0.40077,0.00012,29.85147]
[1776161261525,42.15,74605.2314,0.0,0.40075,0.00012,29.85098]
[1776161266530,42.15,74605.3957,0.0,0.40076,0.00012,29.85122]
[1776161266648,42.15,74605.3957,0.0,0.40076,0.00012,29.85122]
[1776161266759,42.15,74605.3957,0.0,0.40076,0.00012,29.85122]
[1776161267124,42.15,74605.3957,0.0,0.40076,0.00012,29.85122]
[1776161267202,42.15,74605.3957,0.0,0.40076,0.00012,29.85122]
[1776161269533,42.15,74613.1129,0.0,0.40167,0.00012,29.87188]
[1776161275539,42.14,74612.0014,0.0,0.40152,0.00012,29.86859]
[1776161280544,42.14,74610.8571,0.0,0.40137,0.00012,29.86528]
[1776161284623,42.13,74606.5757,0.0,0.40086,0.00012,29.85359]
[1776161285594,42.13,74604.5514,0.0,0.40062,0.00012,29.84807]
[1776161291555,42.13,74601.7171,0.0,0.40027,0.00012,29.84016]
[1776161296560,42.13,74601.8329,0.0,0.40027,0.00012,29.84029]
[1776161301565,42.12,74600.3214,0.0,0.40008,0.00012,29.83601]
[1776161307571,42.12,74592.2014,0.0,0.39911,0.00012,29.81364]
[1776161309411,42.12,74591.6514,0.0,0.39904,0.00012,29.81211]
[1776161314578,42.12,74590.2429,0.0,0.39886,0.00012,29.80527]
[1776161315553,42.12,74590.2429,0.0,0.39886,0.00012,29.80527]
[1776161320584,42.11,74588.3986,0.0,0.39864,0.00012,29.80009]
[1776161325589,42.11,74587.9257,0.0,0.39858,0.00012,29.79871]
[1776161326203,42.11,74587.9257,0.0,0.39858,0.00012,29.79871]
[1776161328341,42.11,74589.3271,0.0,0.39874,0.00012,29.80253]
[1776161334293,42.11,74589.7186,0.0,0.39878,0.00012,29.80349]
[1776161339328,42.11,74588.4029,0.0,0.39862,0.00012,29.79979]
[1776161344364,42.11,74588.3286,0.0,0.39861,0.00012,29.7995]
[1776161349399,42.11,74587.8543,0.0,0.39855,0.00012,29.79812]
[1776161354434,42.1,74587.8043,0.0,0.39854,0.00012,29.79791]
[1776161359469,42.1,74586.8143,0.0,0.39842,0.00012,29.79511]
[1776161364504,42.1,74586.3829,0.0,0.39836,0.00012,29.79386]
[1776161369539,42.1,74586.5914,0.0,0.39838,0.00012,29.79438]
[1776161374501,42.1,74586.88,0.0,0.39841,0.00012,29.79227]
[1776161377594,42.1,74578.4186,0.0,0.3974,0.00012,29.76881]
[1776161379328,42.1,74579.31,0.0,0.39751,0.00012,29.77128]
[1776161381829,42.1,74579.5814,0.0,0.39754,0.00012,29.77203]
[1776161387651,42.1,74571.0329,0.0,0.39653,0.00012,29.74821]
[1776161392656,42.1,74562.1914,0.0,0.39548,0.00012,29.72345]
[1776161397661,42.1,74558.14,0.0,0.39501,0.00012,29.71213]
[1776161402666,42.11,74558.0714,0.0,0.39501,0.00012,29.71209]
[1776161407671,42.11,74564.6314,0.0,0.39579,0.00012,29.73074]
[1776161412676,42.11,74561.0557,0.0,0.39537,0.00012,29.72076]
[1776161417681,42.11,74563.7271,0.0,0.39569,0.00012,29.72841]
[1776161422686,42.11,74563.35,0.0,0.39565,0.00012,29.72745]
[1776161424964,42.12,74566.4486,0.0,0.39602,0.00012,29.73621]
[1776161430694,42.12,74578.5286,0.0,0.39746,0.00012,29.76998]
[1776161435699,42.12,74575.9429,0.0,0.39714,0.00012,29.75993]
[1776161440704,42.12,74575.1786,0.0,0.39705,0.00012,29.75782]
[1776161445709,42.12,74574.5957,0.0,0.39698,0.00012,29.75622]
[1776161450715,42.12,74576.3857,0.0,0.3972,0.00012,29.76122]
[1776161455720,42.12,74575.5243,0.0,0.39709,0.00012,29.75883]
[1776161459736,42.12,74571.5471,0.0,0.39662,0.00012,29.74775]
[1776161465730,42.12,74566.3214,0.0,0.39601,0.00012,29.73318]
[1776161470735,42.12,74562.1271,0.0,0.39552,0.00012,29.72147]
[1776161472720,42.12,74568.3243,0.0,0.39625,0.00012,29.73892]
[1776161476741,42.12,74581.3143,0.0,0.39779,0.00012,29.77516]
[1776161481746,42.12,74573.8286,0.0,0.3969,0.00012,29.75434]
[1776161486751,42.12,74570.3857,0.0,0.3965,0.00012,29.74475]
[1776161491756,42.12,74569.45,0.0,0.39638,0.00012,29.73933]
[1776161496761,42.12,74571.43,0.0,0.39662,0.00012,29.74492]
[1776161498288,42.12,74573.4729,0.0,0.39686,0.00012,29.75063]
[1776161503488,42.12,74571.36,0.0,0.39661,0.00012,29.74477]
[1776161505847,42.12,74570.4543,0.0,0.3965,0.00012,29.74226]
[1776161507818,42.13,74566.8386,0.0,0.39608,0.00012,29.73215]
[1776161509510,42.13,74566.8386,0.0,0.39608,0.00012,29.73217]
[1776161511544,42.13,74558.1643,0.0,0.39505,0.00012,29.70778]
[1776161512060,42.13,74558.1643,0.0,0.39505,0.00012,29.70778]
[1776161517750,42.13,74555.7029,0.0,0.39477,0.00012,29.70096]
[1776161519376,42.13,74555.8786,0.0,0.39479,0.00012,29.70152]
[1776161524635,42.13,74556.1357,0.0,0.39483,0.00012,29.70243]
[1776161526652,42.13,74556.1271,0.0,0.39483,0.00012,29.70244]
[1776161532691,42.14,74556.4686,0.0,0.39488,0.00012,29.70361]
[1776161537726,42.14,74555.2343,0.0,0.39474,0.00012,29.70026]
[1776161542761,42.14,74555.8086,0.0,0.39482,0.00012,29.70204]
[1776161548803,42.15,74556.1014,0.0,0.39486,0.00012,29.70305]
[1776161549622,42.15,74556.1014,0.0,0.39486,0.00012,29.70305]
[1776161552177,42.15,74556.0843,0.0,0.39485,0.00012,29.70023]
[1776161552592,42.15,74556.0843,0.0,0.39485,0.00012,29.70023]
[1776161559825,42.15,74552.2357,0.0,0.39441,0.00012,29.68957]
[1776161564830,42.15,74553.5057,0.0,0.39457,0.00012,29.69335]
[1776161570836,42.16,74553.7114,0.0,0.3946,0.00012,29.69413]
[1776161575841,42.16,74553.7971,0.0,0.39462,0.00012,29.69453]
[1776161576706,42.16,74553.7971,0.0,0.39462,0.00012,29.69453]
[1776161577429,42.16,74553.7971,0.0,0.39462,0.00012,29.69456]
[1776161577844,42.16,74563.2957,0.0,0.39575,0.00012,29.72142]
[1776161578845,42.16,74573.25,0.0,0.39693,0.00012,29.74931]
[1776161583850,42.16,74577.0086,0.0,0.39737,0.00012,29.75976]
[1776161588009,42.16,74579.4429,0.0,0.39766,0.00012,29.76649]
[1776161589790,42.16,74579.6586,0.0,0.39769,0.00012,29.76708]
[1776161592371,42.16,74579.7743,0.0,0.3977,0.00012,29.76738]
[1776161593148,42.16,74579.6886,0.0,0.39769,0.00012,29.76713]
[1776161598865,42.16,74579.7186,0.0,0.39769,0.00012,29.76717]
[1776161603870,42.16,74572.3614,0.0,0.39682,0.00012,29.74669]
[1776161608875,42.16,74571.6814,0.0,0.39674,0.00012,29.74482]
[1776161613880,42.16,74572.7357,0.0,0.39685,0.00012,29.74492]
[1776161618885,42.16,74571.9529,0.0,0.39676,0.00012,29.74276]
[1776161623858,42.16,74572.02,0.0,0.39677,0.00012,29.74296]
[1776161623955,42.16,74570.1486,0.0,0.39655,0.00012,29.73774]
[1776161624505,42.16,74570.1486,0.0,0.39655,0.00012,29.73774]
[1776161629732,42.16,74563.3143,0.0,0.39574,0.00012,29.71864]
[1776161632430,42.16,74562.4029,0.0,0.39564,0.00012,29.71613]
[1776161633578,42.16,74562.3729,0.0,0.39563,0.00012,29.71606]
[1776161638904,42.16,74563.98,0.0,0.39583,0.00012,29.72068]
[1776161643909,42.17,74561.5029,0.0,0.39554,0.00012,29.71379]
[1776161643916,42.17,74561.5029,0.0,0.39554,0.00012,29.71379]
[1776161645186,42.17,74560.8971,0.0,0.39547,0.00012,29.7121]
[1776161646219,42.17,74562.34,0.0,0.39564,0.00012,29.71618]
[1776161651917,42.17,74571.4286,0.0,0.39672,0.00012,29.74171]
[1776161656922,42.17,74572.5671,0.0,0.39685,0.00012,29.7449]
[1776161661927,42.17,74573.4471,0.0,0.39696,0.00012,29.74736]
[1776161663805,42.17,74575.9471,0.0,0.39725,0.00012,29.75432]
[1776161666625,42.17,74587.5071,0.0,0.39862,0.00012,29.78624]
[1776161669376,42.17,74589.0886,0.0,0.39881,0.00012,29.79055]
[1776161672839,42.16,74589.2643,0.0,0.39882,0.00012,29.78812]
[1776161673947,42.16,74589.4557,0.0,0.39884,0.00012,29.7886]
[1776161679715,42.16,74595.5986,0.0,0.39956,0.00012,29.80526]
[1776161684751,42.16,74599.9471,0.0,0.40006,0.00012,29.81694]
[1776161689786,42.15,74601.3014,0.0,0.40022,0.00012,29.82044]
[1776161694820,42.15,74600.9314,0.0,0.40016,0.00012,29.81926]
[1776161700863,42.15,74600.5071,0.0,0.4001,0.00012,29.81791]
[1776161705898,42.14,74597.5671,0.0,0.39975,0.00012,29.80975]
[1776161710838,42.14,74596.7614,0.0,0.39964,0.00012,29.80743]
[1776161715981,42.14,74596.0714,0.0,0.39955,0.00012,29.80539]
[1776161720986,42.14,74596.1871,0.0,0.39956,0.00012,29.80557]
[1776161725991,42.13,74595.7157,0.0,0.3995,0.00012,29.80415]
[1776161729381,42.13,74595.6586,0.0,0.39949,0.00012,29.80391]
[1776161732506,42.13,74595.71,0.0,0.39948,0.00012,29.80113]
[1776161738003,42.13,74595.8443,0.0,0.39949,0.00012,29.80134]
[1776161743008,42.13,74594.7386,0.0,0.39935,0.00012,29.79819]
[1776161748013,42.12,74596.1757,0.0,0.39951,0.00012,29.802]
[1776161753018,42.12,74596.9157,0.0,0.3996,0.00012,29.8039]
[1776161759024,42.12,74596.7171,0.0,0.39956,0.00012,29.8032]
[1776161760283,42.12,74596.6657,0.0,0.39956,0.00012,29.80303]
[1776161761389,42.12,74596.4914,0.0,0.39954,0.00012,29.80253]
[1776161762375,42.12,74596.5343,0.0,0.39954,0.00012,29.80263]
[1776161764289,42.12,74596.2643,0.0,0.3995,0.00012,29.80184]
[1776161766430,42.12,74596.1071,0.0,0.39948,0.00012,29.80136]
[1776161768085,42.12,74585.66,0.0,0.39824,0.00012,29.77262]
[1776161774044,42.11,74583.0414,0.0,0.39793,0.00012,29.76533]
[1776161780046,42.11,74576.2286,0.0,0.39712,0.00012,29.74642]
[1776161785051,42.11,74576.9257,0.0,0.3972,0.00012,29.74838]
[1776161790056,42.12,74578.1886,0.0,0.39735,0.00012,29.7519]
[1776161795061,42.12,74577.6571,0.0,0.39728,0.00012,29.74758]
[1776161800066,42.12,74577.44,0.0,0.39726,0.00012,29.74699]
[1776161805071,42.12,74575.8586,0.0,0.39707,0.00012,29.7426]
[1776161809616,42.12,74576.1943,0.0,0.39711,0.00012,29.74356]
[1776161810581,42.12,74576.2743,0.0,0.39712,0.00012,29.74378]
[1776161811588,42.12,74578.3929,0.0,0.39737,0.00012,29.74968]
[1776161812078,42.12,74588.0014,0.0,0.39851,0.00012,29.77627]
[1776161813080,42.12,74588.0014,0.0,0.39851,0.00012,29.77627]
[1776161813442,42.12,74589.9814,0.0,0.39875,0.00012,29.78171]
[1776161814327,42.12,74591.5071,0.0,0.39893,0.00012,29.78589]
[1776161818143,42.11,74594.5871,0.0,0.39929,0.00012,29.79425]
[1776161821087,42.11,74585.36,0.0,0.39819,0.00012,29.76882]
[1776161826092,42.11,74580.0486,0.0,0.39756,0.00012,29.75409]
[1776161831097,42.11,74576.1643,0.0,0.3971,0.00012,29.74329]
[1776161836810,42.11,74571.9829,0.0,0.3966,0.00012,29.73166]
[1776161841845,42.12,74567.0857,0.0,0.39603,0.00012,29.71801]
[1776161846880,42.12,74564.2829,0.0,0.3957,0.00012,29.71023]
[1776161849462,42.12,74564.4957,0.0,0.39573,0.00012,29.71088]
[1776161852430,42.12,74563.5171,0.0,0.3956,0.00012,29.70533]
[1776161857956,42.12,74564.4671,0.0,0.39572,0.00012,29.70814]
[1776161862992,42.12,74563.8829,0.0,0.39566,0.00012,29.70661]
[1776161865026,42.12,74563.0257,0.0,0.39556,0.00012,29.70421]
[1776161871095,42.13,74561.6086,0.0,0.3954,0.00012,29.70036]
[1776161877090,42.13,74561.87,0.0,0.39544,0.00012,29.70127]
[1776161882125,42.13,74562.8714,0.0,0.39556,0.00012,29.70421]
[1776161887153,42.13,74563.0043,0.0,0.39558,0.00012,29.7047]
[1776161892158,42.14,74562.9614,0.0,0.39558,0.00012,29.70469]
[1776161897163,42.14,74562.31,0.0,0.39551,0.00012,29.70297]
[1776161902168,42.14,74561.5957,0.0,0.39543,0.00012,29.70107]
[1776161905849,42.14,74561.3771,0.0,0.39541,0.00012,29.70053]
[1776161906473,42.14,74561.3771,0.0,0.39541,0.00012,29.70055]
[1776161909459,42.14,74555.6043,0.0,0.39473,0.00012,29.68431]
[1776161911965,42.14,74555.7786,0.0,0.39474,0.00012,29.68201]
[1776161913130,42.14,74555.7786,0.0,0.39475,0.00012,29.68205]
[1776161913179,42.14,74556.1314,0.0,0.39479,0.00012,29.68308]
[1776161913653,42.14,74556.1314,0.0,0.39479,0.00012,29.68308]
[1776161915651,42.15,74550.3143,0.0,0.3941,0.00012,29.66659]
[1776161916182,42.15,74549.6129,0.0,0.39402,0.00012,29.66464]
[1776161917461,42.15,74549.5771,0.0,0.39402,0.00012,29.66458]
[1776161922779,42.15,74557.4014,0.0,0.39495,0.00012,29.68697]
[1776161926495,42.15,74557.6243,0.0,0.39499,0.00012,29.68772]
[1776161927433,42.15,74557.2014,0.0,0.39494,0.00012,29.68655]
[1776161933199,42.16,74557.9,0.0,0.39503,0.00012,29.6887]
[1776161938204,42.16,74559.0643,0.0,0.39517,0.00012,29.69214]
[1776161943209,42.16,74557.7314,0.0,0.39502,0.00012,29.6885]
[1776161948214,42.16,74558.5529,0.0,0.39513,0.00012,29.69096]
[1776161953219,42.16,74558.3671,0.0,0.39511,0.00012,29.69056]
[1776161958224,42.17,74561.0614,0.0,0.39544,0.00012,29.6983]
[1776161963229,42.17,74561.7629,0.0,0.39552,0.00012,29.70038]
[1776161967887,42.17,74561.1457,0.0,0.39545,0.00012,29.6987]
[1776161972238,42.17,74575.4329,0.0,0.39714,0.00012,29.73591]
[1776161977243,42.17,74576.3857,0.0,0.39725,0.00012,29.73856]
[1776161982248,42.17,74584.3386,0.0,0.39819,0.00012,29.76056]
[1776161983135,42.17,74584.3386,0.0,0.39819,0.00012,29.76056]
[1776161988254,42.17,74587.0871,0.0,0.39852,0.00012,29.76805]
[1776161993259,42.17,74592.2557,0.0,0.39912,0.00012,29.78213]
[1776161998264,42.16,74591.9671,0.0,0.39908,0.00012,29.78123]
[1776162000624,42.16,74591.9671,0.0,0.39908,0.00012,29.78123]
[1776162002268,42.16,74583.1486,0.0,0.39803,0.00012,29.75688]
[1776162008008,42.16,74577.2186,0.0,0.39733,0.00012,29.74043]
[1776162013044,42.16,74574.5157,0.0,0.39701,0.00012,29.73292]
[1776162018079,42.16,74573.0329,0.0,0.39683,0.00012,29.7288]
[1776162023114,42.16,74573.6029,0.0,0.3969,0.00012,29.73041]
[1776162028149,42.16,74574.2529,0.0,0.39698,0.00012,29.73224]
[1776162033185,42.16,74575.3814,0.0,0.3971,0.00012,29.73253]
[1776162038221,42.16,74575.6386,0.0,0.39713,0.00012,29.73326]
[1776162041241,42.16,74584.35,0.0,0.39817,0.00012,29.75738]
[1776162044709,42.16,74587.6786,0.0,0.39856,0.00012,29.76651]
[1776162050316,42.16,74588.8014,0.0,0.39869,0.00012,29.7695]
[1776162052111,42.16,74588.8014,0.0,0.39869,0.00012,29.76949]
[1776162057326,42.16,74592.2957,0.0,0.3991,0.00012,29.77896]
[1776162058473,42.16,74596.4657,0.0,0.39959,0.00012,29.79034]
[1776162060088,42.16,74596.1586,0.0,0.39955,0.00012,29.78948]
[1776162061330,42.16,74607.5671,0.0,0.4009,0.00012,29.8204]
[1776162066335,42.15,74608.0257,0.0,0.40095,0.00012,29.82148]
[1776162071340,42.15,74607.4786,0.0,0.40088,0.00012,29.81985]
[1776162076345,42.15,74606.5971,0.0,0.40076,0.00012,29.81731]
[1776162081350,42.14,74604.5814,0.0,0.40052,0.00012,29.81168]
[1776162086355,42.14,74603.1214,0.0,0.40033,0.00012,29.80754]
[1776162091360,42.14,74602.8286,0.0,0.40028,0.00012,29.80373]
[1776162096365,42.13,74602.95,0.0,0.40029,0.00012,29.80389]
[1776162101370,42.13,74602.9057,0.0,0.40027,0.00012,29.80361]
[1776162104402,42.13,74602.7443,0.0,0.40025,0.00012,29.80307]
[1776162110380,42.13,74602.3214,0.0,0.40019,0.00012,29.80174]
[1776162115385,42.12,74602.4043,0.0,0.40019,0.00012,29.80181]
[1776162117480,42.12,74602.0414,0.0,0.40014,0.00012,29.80076]
[1776162117598,42.12,74602.0414,0.0,0.40014,0.00012,29.80076]
[1776162123393,42.12,74613.0143,0.0,0.40144,0.00012,29.83034]
[1776162128401,42.12,74612.2271,0.0,0.40135,0.00012,29.82814]
[1776162133403,42.12,74611.9257,0.0,0.40131,0.00012,29.82724]
[1776162139409,42.11,74612.8643,0.0,0.40141,0.00012,29.82969]
[1776162144414,42.11,74613.23,0.0,0.40145,0.00012,29.8306]
[1776162146438,42.11,74614.0057,0.0,0.40154,0.00012,29.83266]
[1776162146458,42.11,74614.0057,0.0,0.40154,0.00012,29.83266]
[1776162147311,42.11,74614.0057,0.0,0.40154,0.00012,29.83266]
[1776162148111,42.11,74614.0057,0.0,0.40154,0.00012,29.83265]
[1776162149062,42.11,74614.0057,0.0,0.40154,0.00012,29.83265]
[1776162150420,42.11,74624.3057,0.0,0.40277,0.00012,29.86023]
[1776162154545,42.11,74624.5371,0.0,0.40279,0.00012,29.85798]
[1776162154551,42.11,74624.5371,0.0,0.40279,0.00012,29.85798]
[1776162155338,42.11,74624.5371,0.0,0.40279,0.00012,29.85796]
[1776162160430,42.11,74626.6686,0.0,0.40303,0.00012,29.86347]
[1776162163063,42.11,74626.8829,0.0,0.40305,0.00012,29.86396]
[1776162169142,42.1,74628.1186,0.0,0.40318,0.00012,29.86695]
[1776162172640,42.1,74628.56,0.0,0.40323,0.00012,29.86799]
[1776162172794,42.1,74628.56,0.0,0.40323,0.00012,29.86799]
[1776162174865,42.1,74634.7043,0.0,0.40396,0.00012,29.88415]
[1776162176329,42.1,74634.7043,0.0,0.40396,0.00012,29.8841]
[1776162176662,42.09,74634.7043,0.0,0.40395,0.00012,29.88403]
[1776162177199,42.09,74634.7043,0.0,0.40395,0.00012,29.88396]
[1776162178206,42.09,74644.2271,0.0,0.40508,0.00012,29.9089]
[1776162179213,42.09,74635.3871,0.0,0.40402,0.00012,29.88563]
[1776162180691,42.09,74634.04,0.0,0.40386,0.00012,29.88201]
[1776162181413,42.09,74634.04,0.0,0.40386,0.00012,29.88201]
[1776162181233,42.09,74634.04,0.0,0.40386,0.00012,29.88201]
[1776162182451,42.09,74636.5329,0.0,0.40415,0.00012,29.88847]
[1776162184005,42.09,74636.5329,0.0,0.40415,0.00012,29.88841]
[1776162185248,42.08,74636.5329,0.0,0.40414,0.00012,29.88834]
[1776162190295,42.08,74635.6186,0.0,0.40401,0.00012,29.88554]
[1776162194324,42.07,74627.3986,0.0,0.40302,0.00012,29.86353]
[1776162196738,42.07,74626.5786,0.0,0.40292,0.00012,29.86124]
[1776162202380,42.06,74625.2157,0.0,0.40274,0.00012,29.85728]
[1776162207415,42.06,74625.0743,0.0,0.40271,0.00012,29.85664]
[1776162208553,42.06,74625.4543,0.0,0.40275,0.00012,29.8576]
[1776162209429,42.06,74625.4543,0.0,0.40275,0.00012,29.85756]
[1776162211244,42.06,74626.02,0.0,0.40281,0.00012,29.85903]
[1776162216478,42.05,74631.8371,0.0,0.40348,0.00012,29.87137]
[1776162221492,42.05,74631.8386,0.0,0.40347,0.00012,29.87116]
[1776162222394,42.05,74631.8386,0.0,0.40347,0.00012,29.87116]
[1776162222740,42.04,74631.8386,0.0,0.40347,0.00012,29.87112]
[1776162228499,42.04,74633.9686,0.0,0.40371,0.00012,29.87646]
[1776162233480,42.03,74633.26,0.0,0.40361,0.00012,29.87438]
[1776162237280,42.03,74626.0014,0.0,0.40273,0.00012,29.85491]
[1776162242513,42.03,74626.35,0.0,0.40276,0.00012,29.85559]
[1776162246313,42.02,74626.1814,0.0,0.40274,0.00012,29.85502]
[1776162250194,42.02,74628.6486,0.0,0.40302,0.00012,29.86143]
[1776162252860,42.02,74627.2443,0.0,0.40285,0.00012,29.85756]
[1776162253524,42.02,74627.3971,0.0,0.40286,0.00012,29.85792]
[1776162258529,42.01,74627.1843,0.0,0.40282,0.00012,29.8571]
[1776162264535,42.01,74627.4543,0.0,0.40284,0.00012,29.85752]
[1776162269540,42.0,74626.85,0.0,0.40276,0.00012,29.85566]
[1776162272508,42.0,74626.9643,0.0,0.40275,0.00012,29.85302]
[1776162273438,42.0,74627.6786,0.0,0.40284,0.00012,29.85488]
[1776162277892,41.99,74626.3171,0.0,0.40266,0.00012,29.85101]
[1776162277914,41.99,74626.3171,0.0,0.40266,0.00012,29.85101]
[1776162278937,41.99,74625.3686,0.0,0.40255,0.00012,29.84843]
[1776162282834,41.99,74624.82,0.0,0.40247,0.00012,29.84678]
[1776162283265,41.99,74624.82,0.0,0.40247,0.00012,29.84678]
[1776162283366,41.99,74624.82,0.0,0.40247,0.00012,29.84678]
[1776162283538,41.99,74624.82,0.0,0.40247,0.00012,29.84678]
[1776162288559,41.98,74621.8543,0.0,0.4021,0.00012,29.83857]
[1776162290837,41.98,74622.7571,0.0,0.40221,0.00012,29.84091]
[1776162296567,41.98,74623.7714,0.0,0.40232,0.00012,29.84338]
[1776162301572,41.97,74617.74,0.0,0.40158,0.00012,29.82697]
[1776162301929,41.97,74617.74,0.0,0.40158,0.00012,29.82697]
[1776162307578,41.97,74614.0743,0.0,0.40114,0.00012,29.81699]
[1776162312582,41.97,74613.8757,0.0,0.40112,0.00012,29.81647]
[1776162317587,41.97,74616.8486,0.0,0.40148,0.00012,29.82454]
[1776162322592,41.97,74617.9686,0.0,0.40161,0.00012,29.82762]
[1776162327597,41.98,74616.5571,0.0,0.40145,0.00012,29.82386]
[1776162332602,41.98,74616.4871,0.0,0.40143,0.00012,29.82086]
[1776162338327,41.98,74616.99,0.0,0.40149,0.00012,29.82227]
[1776162343363,41.98,74616.35,0.0,0.40142,0.00012,29.82059]
[1776162345484,41.98,74616.0143,0.0,0.40138,0.00012,29.81969]
[1776162345671,41.98,74616.0143,0.0,0.40138,0.00012,29.8197]
[1776162345783,41.98,74616.0143,0.0,0.40138,0.00012,29.8197]
[1776162345832,41.98,74616.0143,0.0,0.40138,0.00012,29.8197]
[1776162345933,41.98,74616.0143,0.0,0.40138,0.00012,29.8197]
[1776162346271,41.98,74616.0143,0.0,0.40138,0.00012,29.8197]
[1776162346440,41.98,74616.0143,0.0,0.40138,0.00012,29.8197]
[1776162347268,41.98,74616.0143,0.0,0.40138,0.00012,29.81967]
[1776162347426,41.98,74616.0143,0.0,0.40138,0.00012,29.81967]
[1776162348400,41.98,74602.2786,0.0,0.39974,0.00012,29.7823]
[1776162352515,41.98,74597.9014,0.0,0.39921,0.00012,29.77027]
[1776162357626,41.98,74600.4157,0.0,0.39951,0.00012,29.77711]
[1776162362775,41.97,74600.4986,0.0,0.39952,0.00012,29.7773]
[1776162362818,41.97,74600.4986,0.0,0.39952,0.00012,29.7773]
[1776162362886,41.97,74600.4986,0.0,0.39952,0.00012,29.7773]
[1776162363075,41.97,74600.4986,0.0,0.39952,0.00012,29.7773]
[1776162363349,41.97,74600.4986,0.0,0.39952,0.00012,29.7773]
[1776162363869,41.97,74600.4986,0.0,0.39952,0.00012,29.77727]
[1776162363992,41.97,74600.4986,0.0,0.39952,0.00012,29.77727]
[1776162364182,41.97,74600.4986,0.0,0.39952,0.00012,29.77727]
[1776162364513,41.97,74600.4986,0.0,0.39952,0.00012,29.77729]
[1776162365239,41.97,74600.4986,0.0,0.39952,0.00012,29.77729]
[1776162366151,41.98,74600.4986,0.0,0.39952,0.00012,29.77733]
[1776162366463,41.98,74600.4986,0.0,0.39952,0.00012,29.77733]
[1776162369226,41.98,74600.4986,0.0,0.39952,0.00012,29.77742]
[1776162369549,41.98,74600.4986,0.0,0.39953,0.00012,29.77745]
[1776162370555,41.98,74625.2229,0.0,0.40248,0.00012,29.84439]
[1776162372500,41.98,74625.5,0.0,0.40251,0.00012,29.84511]
[1776162377605,41.97,74625.1743,0.0,0.40246,0.00012,29.84407]
[1776162382640,41.97,74628.7686,0.0,0.40288,0.00012,29.85352]
[1776162387210,41.97,74630.84,0.0,0.40312,0.00012,29.8589]
[1776162387675,41.97,74630.84,0.0,0.40312,0.00012,29.85885]
[1776162389666,41.97,74631.2357,0.0,0.40317,0.00012,29.85986]
[1776162394689,41.96,74620.96,0.0,0.40191,0.00012,29.82927]
[1776162396770,41.96,74620.9329,0.0,0.40191,0.00012,29.82913]
[1776162400031,41.96,74619.2743,0.0,0.4017,0.00012,29.82456]
[1776162400695,41.96,74618.5043,0.0,0.40161,0.00012,29.82246]
[1776162405023,41.96,74620.7057,0.0,0.40187,0.00012,29.82829]
[1776162405700,41.95,74620.3386,0.0,0.40182,0.00012,29.82727]
[1776162410705,41.95,74619.5543,0.0,0.40172,0.00012,29.82498]
[1776162412112,41.95,74619.3229,0.0,0.40169,0.00012,29.82433]
[1776162413149,41.95,74619.1814,0.0,0.40167,0.00012,29.82391]
[1776162418713,41.95,74618.5071,0.0,0.40158,0.00012,29.8219]
[1776162423718,41.94,74615.23,0.0,0.40118,0.00012,29.81293]
[1776162428723,41.95,74616.4414,0.0,0.40133,0.00012,29.81627]
[1776162433728,41.95,74616.6971,0.0,0.40137,0.00012,29.81702]
[1776162438733,41.95,74616.4986,0.0,0.40134,0.00012,29.81655]
[1776162443738,41.95,74613.2214,0.0,0.40096,0.00012,29.80772]
[1776162448743,41.95,74613.6971,0.0,0.40101,0.00012,29.80904]
[1776162453748,41.95,74611.9471,0.0,0.4008,0.00012,29.80146]
[1776162458753,41.95,74613.3557,0.0,0.40097,0.00012,29.80531]
[1776162463758,41.95,74613.1743,0.0,0.40094,0.00012,29.80485]
[1776162468763,41.95,74614.4757,0.0,0.4011,0.00012,29.80841]
[1776162471618,41.95,74614.3043,0.0,0.40108,0.00012,29.80796]
[1776162471713,41.95,74614.3043,0.0,0.40108,0.00012,29.80797]
[1776162472480,41.95,74614.3043,0.0,0.40108,0.00012,29.80797]
[1776162473085,41.95,74614.3043,0.0,0.40108,0.00012,29.80795]
[1776162473768,41.95,74623.9229,0.0,0.40223,0.00012,29.83389]
[1776162474910,41.95,74624.4471,0.0,0.4023,0.00012,29.83532]
[1776162474927,41.95,74624.4471,0.0,0.4023,0.00012,29.83532]
[1776162484779,41.95,74626.3229,0.0,0.40252,0.00012,29.84035]
[1776162489784,41.95,74626.4057,0.0,0.40252,0.00012,29.84041]
[1776162494789,41.95,74630.2,0.0,0.40298,0.00012,29.85056]
[1776162495194,41.95,74630.2,0.0,0.40298,0.00012,29.85056]
[1776162495196,41.95,74630.2,0.0,0.40298,0.00012,29.85056]
[1776162496692,41.95,74630.2,0.0,0.40298,0.00012,29.85053]
[1776162501796,41.94,74636.8843,0.0,0.40376,0.00012,29.86803]
[1776162507539,41.94,74636.8286,0.0,0.40374,0.00012,29.86766]
[1776162507586,41.94,74636.8286,0.0,0.40374,0.00012,29.86766]
[1776162513555,41.93,74635.9686,0.0,0.40361,0.00012,29.86224]
[1776162517869,41.93,74635.8271,0.0,0.40359,0.00012,29.8617]
[1776162518590,41.93,74635.8271,0.0,0.40359,0.00012,29.86164]
[1776162519219,41.93,74635.8271,0.0,0.40359,0.00012,29.86164]
[1776162524632,41.92,74634.9143,0.0,0.40346,0.00012,29.85891]
[1776162529667,41.92,74633.8371,0.0,0.40332,0.00012,29.85581]
[1776162534701,41.91,74632.3414,0.0,0.40313,0.00012,29.8516]
[1776162534941,41.91,74632.3414,0.0,0.40313,0.00012,29.8516]
[1776162535708,41.91,74632.3414,0.0,0.40313,0.00012,29.85157]
[1776162538847,41.91,74632.1729,0.0,0.4031,0.00012,29.85105]
[1776162539135,41.91,74632.1729,0.0,0.4031,0.00012,29.85105]
[1776162539737,41.91,74632.1729,0.0,0.4031,0.00012,29.851]
[1776162540735,41.91,74632.1729,0.0,0.4031,0.00012,29.851]
[1776162541986,41.91,74625.2214,0.0,0.40226,0.00012,29.83233]
[1776162543535,41.91,74625.2214,0.0,0.40226,0.00012,29.8323]
[1776162548842,41.9,74620.9657,0.0,0.40174,0.00012,29.82067]
[1776162552877,41.9,74621.5629,0.0,0.40181,0.00012,29.82216]
[1776162557720,41.9,74621.8071,0.0,0.40183,0.00012,29.8227]
[1776162562894,41.9,74624.2114,0.0,0.40211,0.00012,29.82897]
[1776162563019,41.9,74624.2114,0.0,0.40211,0.00012,29.82897]
[1776162563085,41.9,74624.2114,0.0,0.40211,0.00012,29.82897]
[1776162563139,41.9,74624.2114,0.0,0.40211,0.00012,29.82897]
[1776162563376,41.9,74624.2114,0.0,0.40211,0.00012,29.82897]
[1776162563463,41.9,74624.2114,0.0,0.40211,0.00012,29.82897]
[1776162564074,41.9,74622.5643,0.0,0.40191,0.00012,29.82451]
[1776162564172,41.9,74622.5643,0.0,0.40191,0.00012,29.82451]
[1776162564194,41.9,74622.5643,0.0,0.40191,0.00012,29.82451]
[1776162564276,41.9,74622.5643,0.0,0.40191,0.00012,29.82451]
[1776162564896,41.9,74606.9257,0.0,0.40004,0.00012,29.78206]
[1776162565069,41.9,74606.9257,0.0,0.40004,0.00012,29.78206]
[1776162565111,41.9,74606.9257,0.0,0.40004,0.00012,29.78206]
[1776162567037,41.9,74611.4029,0.0,0.40057,0.00012,29.79427]
[1776162572904,41.9,74612.5114,0.0,0.4007,0.00012,29.7945]
[1776162577909,41.9,74612.43,0.0,0.40069,0.00012,29.79433]
[1776162583915,41.9,74611.9186,0.0,0.40063,0.00012,29.793]
[1776162588920,41.9,74609.5086,0.0,0.40035,0.00012,29.78646]
[1776162594926,41.9,74607.3343,0.0,0.40009,0.00012,29.78054]
[1776162600932,41.9,74610.1229,0.0,0.40042,0.00012,29.78816]
[1776162604698,41.9,74612.2529,0.0,0.40068,0.00012,29.79399]
[1776162607939,41.9,74621.4186,0.0,0.40178,0.00012,29.81889]
[1776162611764,41.9,74626.9,0.0,0.40244,0.00012,29.83374]
[1776162611823,41.9,74626.9,0.0,0.40244,0.00012,29.83377]
[1776162612675,41.9,74626.9,0.0,0.40244,0.00012,29.83377]
[1776162612705,41.9,74626.9,0.0,0.40244,0.00012,29.83377]
[1776162613454,41.9,74626.7771,0.0,0.40243,0.00012,29.83342]
[1776162618950,41.9,74636.1057,0.0,0.40354,0.00012,29.8583]
[1776162620932,41.9,74637.3429,0.0,0.40369,0.00012,29.86162]
[1776162625979,41.9,74637.3543,0.0,0.40369,0.00012,29.86158]
[1776162631422,41.9,74635.53,0.0,0.40347,0.00012,29.85659]
[1776162636716,41.9,74638.3943,0.0,0.40379,0.00012,29.86124]
[1776162637969,41.9,74647.7971,0.0,0.40492,0.00012,29.88603]
[1776162642974,41.9,74650.64,0.0,0.40526,0.00012,29.89353]
[1776162647979,41.9,74650.1057,0.0,0.4052,0.00012,29.89218]
[1776162649519,41.9,74649.9629,0.0,0.40518,0.00012,29.89181]
[1776162654824,41.9,74648.9729,0.0,0.40508,0.00012,29.88942]
[1776162657211,41.91,74645.0814,0.0,0.40462,0.00012,29.87935]
[1776162659370,41.91,74645.4914,0.0,0.40467,0.00012,29.88054]
[1776162660663,41.91,74645.4957,0.0,0.40468,0.00012,29.88059]
[1776162660810,41.91,74645.4957,0.0,0.40468,0.00012,29.88063]
[1776162661430,41.91,74645.4957,0.0,0.40468,0.00012,29.88063]
[1776162662994,41.91,74656.0686,0.0,0.40595,0.00012,29.90841]
[1776162663416,41.91,74656.0686,0.0,0.40595,0.00012,29.90841]
[1776162663995,41.91,74657.7257,0.0,0.40615,0.00012,29.91275]
[1776162665606,41.91,74653.8543,0.0,0.40569,0.00012,29.90272]
[1776162665997,41.92,74650.4514,0.0,0.40529,0.00012,29.89387]
[1776162669379,41.92,74652.6486,0.0,0.40556,0.00012,29.89978]
[1776162675006,41.92,74657.01,0.0,0.4061,0.00012,29.91141]
[1776162675687,41.92,74657.01,0.0,0.4061,0.00012,29.91141]
[1776162677559,41.93,74659.3457,0.0,0.40638,0.00012,29.91756]
[1776162680330,41.93,74659.4543,0.0,0.4064,0.00012,29.91797]
[1776162685940,41.93,74660.1429,0.0,0.40649,0.00012,29.91996]
[1776162691795,41.94,74661.6429,0.0,0.40668,0.00012,29.92126]
[1776162696829,41.94,74655.9143,0.0,0.406,0.00012,29.90663]
[1776162701864,41.95,74656.3714,0.0,0.40607,0.00012,29.90804]
[1776162706900,41.95,74657.6286,0.0,0.40623,0.00012,29.91152]
[1776162713044,41.96,74659.0414,0.0,0.40642,0.00012,29.91542]
[1776162718984,41.96,74659.3129,0.0,0.40646,0.00012,29.91636]
[1776162719517,41.96,74659.3129,0.0,0.40646,0.00012,29.91636]
[1776162719537,41.96,74659.3129,0.0,0.40646,0.00012,29.91636]
[1776162719555,41.96,74659.3129,0.0,0.40646,0.00012,29.91636]
[1776162719556,41.96,74659.3129,0.0,0.40646,0.00012,29.91636]
[1776162719648,41.96,74659.3129,0.0,0.40646,0.00012,29.91636]
[1776162719731,41.96,74659.3129,0.0,0.40646,0.00012,29.91636]
[1776162719816,41.96,74659.3129,0.0,0.40646,0.00012,29.91636]
[1776162719819,41.96,74659.3129,0.0,0.40646,0.00012,29.91636]
[1776162722005,41.97,74649.67,0.0,0.40531,0.00012,29.89141]
[1776162727040,41.97,74652.1471,0.0,0.40562,0.00012,29.89804]
[1776162729739,41.97,74651.0986,0.0,0.4055,0.00012,29.89537]
[1776162734282,41.97,74649.5929,0.0,0.40532,0.00012,29.89156]
[1776162734299,41.97,74649.5929,0.0,0.40532,0.00012,29.89156]
[1776162735069,41.97,74648.8414,0.0,0.40524,0.00012,29.88966]
[1776162735085,41.97,74648.8414,0.0,0.40524,0.00012,29.88966]
[1776162736070,41.98,74646.5729,0.0,0.40497,0.00012,29.88376]
[1776162737430,41.98,74646.6914,0.0,0.40498,0.00012,29.88411]
[1776162742825,41.98,74649.4671,0.0,0.40533,0.00012,29.89157]
[1776162744078,41.98,74657.21,0.0,0.40626,0.00012,29.91181]
[1776162747319,41.99,74658.0157,0.0,0.40636,0.00012,29.91407]
[1776162749083,41.99,74650.2714,0.0,0.40544,0.00012,29.89403]
[1776162749376,41.99,74650.2714,0.0,0.40544,0.00012,29.89403]
[1776162755089,41.99,74645.1914,0.0,0.40483,0.00012,29.87809]
[1776162758832,41.99,74643.0286,0.0,0.40458,0.00012,29.8725]
[1776162759096,41.99,74643.0286,0.0,0.40458,0.00012,29.87253]
[1776162765099,42.0,74642.0357,0.0,0.40447,0.00012,29.87006]
[1776162770104,42.0,74636.3686,0.0,0.4038,0.00012,29.85521]
[1776162775109,42.0,74635.88,0.0,0.40374,0.00012,29.85398]
[1776162778900,42.0,74635.5514,0.0,0.40371,0.00012,29.85314]
[1776162778911,42.0,74635.5514,0.0,0.40371,0.00012,29.85314]
[1776162779129,42.0,74635.5514,0.0,0.40371,0.00012,29.8532]
[1776162779135,42.0,74635.5514,0.0,0.40371,0.00012,29.8532]
[1776162779548,42.0,74635.5514,0.0,0.40371,0.00012,29.8532]
[1776162780114,42.0,74622.3843,0.0,0.40213,0.00012,29.81807]
[1776162780180,42.0,74622.3843,0.0,0.40213,0.00012,29.81807]
[1776162780261,42.0,74622.3843,0.0,0.40213,0.00012,29.81807]
[1776162781115,42.0,74610.3543,0.0,0.40069,0.00012,29.78559]
[1776162781174,42.0,74610.3543,0.0,0.40069,0.00012,29.78559]
[1776162781306,42.0,74610.3543,0.0,0.40069,0.00012,29.78559]
[1776162781360,42.0,74610.3543,0.0,0.40069,0.00012,29.78559]
[1776162782848,42.0,74605.7957,0.0,0.40015,0.00012,29.77317]
[1776162785929,42.0,74604.25,0.0,0.39996,0.00012,29.7689]
[1776162787754,42.0,74603.41,0.0,0.39986,0.00012,29.76658]
[1776162787822,42.0,74603.41,0.0,0.39986,0.00012,29.76658]
[1776162787833,42.0,74603.41,0.0,0.39986,0.00012,29.76658]
[1776162787835,42.0,74603.41,0.0,0.39986,0.00012,29.76658]
[1776162788690,42.0,74603.41,0.0,0.39986,0.00012,29.76656]
[1776162789123,42.0,74591.1614,0.0,0.3984,0.00012,29.7329]
[1776162793479,42.0,74588.0929,0.0,0.39803,0.00012,29.72442]
[1776162798712,42.0,74586.94,0.0,0.3979,0.00012,29.72127]
[1776162802780,42.0,74586.4729,0.0,0.39784,0.00012,29.72]
[1776162805706,42.0,74587.4571,0.0,0.39796,0.00012,29.72275]
[1776162805714,42.0,74587.4571,0.0,0.39796,0.00012,29.72275]
[1776162806938,42.0,74587.2143,0.0,0.39793,0.00012,29.72209]
[1776162807867,42.0,74587.2143,0.0,0.39793,0.00012,29.7221]
[1776162807918,42.0,74587.2143,0.0,0.39793,0.00012,29.7221]
[1776162808786,42.0,74587.2143,0.0,0.39793,0.00012,29.7221]
[1776162808941,42.0,74587.2143,0.0,0.39793,0.00012,29.7221]
[1776162812140,42.0,74590.04,0.0,0.39826,0.00012,29.72709]
[1776162812490,42.0,74590.1071,0.0,0.39827,0.00012,29.72728]
[1776162818152,42.0,74589.7114,0.0,0.39822,0.00012,29.72621]
[1776162819996,42.0,74589.6686,0.0,0.39822,0.00012,29.72609]
[1776162823488,42.0,74587.6386,0.0,0.39798,0.00012,29.72049]
[1776162829163,42.0,74587.4,0.0,0.39795,0.00012,29.71988]
[1776162834168,42.0,74588.5886,0.0,0.3981,0.00012,29.72321]
[1776162836822,42.0,74588.6314,0.0,0.3981,0.00012,29.72334]
[1776162838228,42.0,74588.1714,0.0,0.39805,0.00012,29.72208]
[1776162841775,42.0,74587.12,0.0,0.39792,0.00012,29.71918]
[1776162841904,42.0,74587.12,0.0,0.39792,0.00012,29.71918]
[1776162845179,42.0,74596.4229,0.0,0.39903,0.00012,29.74489]
[1776162851132,42.0,74593.4086,0.0,0.39867,0.00012,29.73658]
[1776162853232,42.01,74589.8871,0.0,0.39825,0.00012,29.72686]
[1776162855542,42.01,74585.4043,0.0,0.39772,0.00012,29.71445]
[1776162859156,42.01,74583.0786,0.0,0.39744,0.00012,29.70802]
[1776162862554,42.01,74586.2914,0.0,0.39783,0.00012,29.71699]
[1776162868038,42.01,74588.7686,0.0,0.39813,0.00012,29.7239]
[1776162869190,42.01,74588.7686,0.0,0.39813,0.00012,29.7239]
[1776162869350,42.01,74589.0571,0.0,0.39816,0.00012,29.7247]
[1776162871927,42.01,74589.3814,0.0,0.39819,0.00012,29.72274]
[1776162873075,42.01,74604.9671,0.0,0.40005,0.00012,29.76554]
[1776162873757,42.01,74604.9671,0.0,0.40005,0.00012,29.76554]
[1776162873823,42.01,74604.9671,0.0,0.40005,0.00012,29.76554]
[1776162874082,42.01,74604.9671,0.0,0.40005,0.00012,29.76553]
[1776162876096,42.01,74613.9114,0.0,0.40111,0.00012,29.78978]
[1776162878056,42.01,74618.5,0.0,0.40166,0.00012,29.80214]
[1776162881543,42.0,74624.5457,0.0,0.40238,0.00012,29.81825]
[1776162885755,42.0,74627.6243,0.0,0.40274,0.00012,29.82634]
[1776162885815,42.0,74627.6243,0.0,0.40274,0.00012,29.82634]
[1776162885828,42.0,74627.6243,0.0,0.40274,0.00012,29.82634]
[1776162888332,42.0,74627.4514,0.0,0.40271,0.00012,29.82577]
[1776162894222,41.99,74627.0229,0.0,0.40265,0.00012,29.82441]
[1776162895421,41.99,74626.7457,0.0,0.40261,0.00012,29.82364]
[1776162898404,41.99,74625.7857,0.0,0.40249,0.00012,29.82097]
[1776162898407,41.99,74625.7857,0.0,0.40249,0.00012,29.82097]
[1776162903238,41.99,74634.33,0.0,0.4035,0.00012,29.84355]
[1776162908243,41.98,74638.5057,0.0,0.40399,0.00012,29.85437]
[1776162913248,41.98,74636.8329,0.0,0.40378,0.00012,29.84972]
[1776162915809,41.98,74641.7843,0.0,0.40437,0.00012,29.86269]
[1776162916188,41.98,74641.7843,0.0,0.40437,0.00012,29.86269]
[1776162916239,41.98,74641.7843,0.0,0.40437,0.00012,29.86269]
[1776162916245,41.98,74641.7843,0.0,0.40437,0.00012,29.86269]
[1776162916253,41.98,74642.6643,0.0,0.40447,0.00012,29.86496]
[1776162919153,41.98,74639.66,0.0,0.40411,0.00012,29.85705]
[1776162919157,41.98,74639.66,0.0,0.40411,0.00012,29.85705]
[1776162919217,41.98,74639.66,0.0,0.40411,0.00012,29.85705]
[1776162924261,41.98,74637.8771,0.0,0.40391,0.00012,29.85253]
[1776162929228,41.98,74633.2514,0.0,0.40336,0.00012,29.84043]
[1776162929266,41.98,74634.34,0.0,0.40349,0.00012,29.84337]
[1776162931268,41.99,74642.5557,0.0,0.40448,0.00012,29.86235]
[1776162932182,41.99,74642.5557,0.0,0.40448,0.00012,29.86235]
[1776162932231,41.99,74642.5557,0.0,0.40448,0.00012,29.86235]
[1776162932269,41.99,74642.02,0.0,0.40441,0.00012,29.86101]
[1776162933156,41.99,74642.02,0.0,0.40441,0.00012,29.86101]
[1776162938275,41.99,74638.8657,0.0,0.40405,0.00012,29.85295]
[1776162943280,42.0,74646.0771,0.0,0.40492,0.00012,29.87212]
[1776162943447,42.0,74646.0771,0.0,0.40492,0.00012,29.87212]
[1776162947284,42.0,74634.4457,0.0,0.40354,0.00012,29.84164]
[1776162952289,42.01,74634.6629,0.0,0.40358,0.00012,29.84246]
[1776162957813,42.01,74634.2886,0.0,0.40354,0.00012,29.84161]
[1776162962734,42.02,74634.86,0.0,0.40363,0.00012,29.84347]
[1776162962780,42.02,74634.86,0.0,0.40363,0.00012,29.84347]
[1776162963927,42.01,74634.9314,0.0,0.40364,0.00012,29.84365]
[1776162964092,42.01,74634.9314,0.0,0.40364,0.00012,29.84365]
[1776162965271,42.01,74634.9314,0.0,0.40364,0.00012,29.84364]
[1776162970307,42.01,74631.2643,0.0,0.4032,0.00012,29.83389]
[1776162975312,42.01,74634.7214,0.0,0.40361,0.00012,29.84302]
[1776162980317,42.01,74638.0957,0.0,0.40401,0.00012,29.85189]
[1776162985322,42.01,74640.1614,0.0,0.40425,0.00012,29.85726]
[1776162990327,42.01,74642.3443,0.0,0.40451,0.00012,29.86293]
[1776162993415,42.01,74642.7686,0.0,0.40455,0.00012,29.86114]
[1776162994331,42.01,74642.4743,0.0,0.40451,0.00012,29.86031]
[1776162996333,42.0,74633.6929,0.0,0.40345,0.00012,29.83699]
[1776163001338,42.0,74636.7114,0.0,0.4038,0.00012,29.84465]
[1776163001734,42.0,74636.7114,0.0,0.4038,0.00012,29.84465]
[1776163007344,41.99,74630.6243,0.0,0.40305,0.00012,29.82809]
[1776163007538,41.99,74630.6243,0.0,0.40305,0.00012,29.82809]
[1776163007964,41.99,74630.6243,0.0,0.40305,0.00012,29.82809]
[1776163008001,41.99,74630.6243,0.0,0.40305,0.00012,29.82809]
[1776163008593,41.99,74628.8629,0.0,0.40283,0.00012,29.82335]
[1776163010776,41.99,74627.0986,0.0,0.40262,0.00012,29.81856]
[1776163011391,41.99,74626.8714,0.0,0.40259,0.00012,29.81791]
[1776163012312,41.99,74626.8714,0.0,0.40259,0.00012,29.81791]
[1776163014836,41.98,74623.7943,0.0,0.40221,0.00012,29.80955]
[1776163016338,41.98,74623.7943,0.0,0.40221,0.00012,29.80951]
[1776163020306,41.98,74624.2743,0.0,0.40226,0.00012,29.81064]
[1776163020356,41.98,74624.2757,0.0,0.40226,0.00012,29.81061]
[1776163025428,41.98,74631.8271,0.0,0.40315,0.00012,29.83061]
[1776163029863,41.97,74636.4229,0.0,0.4037,0.00012,29.84266]
[1776163031307,41.97,74636.4229,0.0,0.40369,0.00012,29.84262]
[1776163031367,41.97,74636.6486,0.0,0.40372,0.00012,29.84318]
[1776163031398,41.97,74636.6486,0.0,0.40372,0.00012,29.84318]
[1776163031535,41.97,74636.6486,0.0,0.40372,0.00012,29.84318]
[1776163032125,41.97,74636.6486,0.0,0.40372,0.00012,29.84318]
[1776163034200,41.97,74626.6414,0.0,0.40251,0.00012,29.81641]
[1776163034579,41.97,74626.6414,0.0,0.40251,0.00012,29.81641]
[1776163036214,41.97,74619.0,0.0,0.4016,0.00012,29.79583]
[1776163041377,41.96,74618.5957,0.0,0.40154,0.00012,29.79459]
[1776163046889,41.96,74618.48,0.0,0.40152,0.00012,29.79413]
[1776163047563,41.96,74618.48,0.0,0.40152,0.00012,29.7941]
[1776163050789,41.96,74613.98,0.0,0.40098,0.00012,29.78186]
[1776163054340,41.96,74605.7186,0.0,0.39997,0.00012,29.75647]
[1776163055299,41.96,74605.7186,0.0,0.39997,0.00012,29.75647]
[1776163056769,41.96,74606.6657,0.0,0.40009,0.00012,29.75904]
[1776163059375,41.96,74617.9757,0.0,0.40144,0.00012,29.78978]
[1776163062908,41.96,74618.3143,0.0,0.40149,0.00012,29.79076]
[1776163063399,41.96,74618.4943,0.0,0.40151,0.00012,29.79122]
[1776163066278,41.96,74620.7214,0.0,0.40177,0.00012,29.79718]
[1776163071407,41.96,74622.7529,0.0,0.40201,0.00012,29.80251]
[1776163076412,41.95,74626.8971,0.0,0.4025,0.00012,29.81349]
[1776163080837,41.95,74627.7143,0.0,0.40259,0.00012,29.81556]
[1776163084022,41.95,74631.51,0.0,0.40304,0.00012,29.82559]
[1776163084126,41.95,74631.51,0.0,0.40304,0.00012,29.82559]
[1776163084228,41.95,74631.51,0.0,0.40303,0.00012,29.82556]
[1776163084475,41.95,74631.51,0.0,0.40303,0.00012,29.82556]
[1776163090426,41.95,74620.4657,0.0,0.4017,0.00012,29.79578]
[1776163092444,41.94,74622.5943,0.0,0.40195,0.00012,29.80144]
[1776163093255,41.94,74622.5943,0.0,0.40195,0.00012,29.80144]
[1776163093350,41.94,74622.5943,0.0,0.40195,0.00012,29.80144]
[1776163093993,41.94,74622.5943,0.0,0.40195,0.00012,29.80141]
[1776163095431,41.94,74608.6914,0.0,0.40029,0.00012,29.76379]
[1776163096875,41.94,74605.1057,0.0,0.39986,0.00012,29.75399]
[1776163096882,41.94,74605.1057,0.0,0.39986,0.00012,29.75399]
[1776163100052,41.94,74598.3371,0.0,0.39905,0.00012,29.7354]
[1776163106196,41.94,74593.3614,0.0,0.39846,0.00012,29.7217]
[1776163106240,41.94,74593.3614,0.0,0.39846,0.00012,29.7217]
[1776163107193,41.94,74593.3614,0.0,0.39846,0.00012,29.72171]
[1776163107700,41.94,74593.3614,0.0,0.39846,0.00012,29.72172]
[1776163108444,41.94,74585.6771,0.0,0.39754,0.00012,29.70041]
[1776163108620,41.94,74585.6771,0.0,0.39754,0.00012,29.70041]
[1776163112036,41.95,74583.4329,0.0,0.39727,0.00012,29.69135]
[1776163112434,41.95,74583.4329,0.0,0.39727,0.00012,29.69135]
[1776163114449,41.95,74574.8586,0.0,0.39625,0.00012,29.6674]
[1776163119454,41.95,74575.0871,0.0,0.39628,0.00012,29.66821]
[1776163121986,41.95,74574.6171,0.0,0.39623,0.00012,29.66696]
[1776163121993,41.95,74574.6171,0.0,0.39623,0.00012,29.66696]
[1776163122104,41.95,74574.6171,0.0,0.39623,0.00012,29.66696]
[1776163122227,41.95,74574.6171,0.0,0.39623,0.00012,29.66696]
[1776163122295,41.95,74574.6171,0.0,0.39623,0.00012,29.66696]
[1776163122350,41.95,74574.6171,0.0,0.39623,0.00012,29.66696]
[1776163122444,41.95,74574.6171,0.0,0.39623,0.00012,29.667]
[1776163122633,41.95,74574.6171,0.0,0.39623,0.00012,29.667]
[1776163122738,41.95,74574.6171,0.0,0.39623,0.00012,29.667]
[1776163123358,41.95,74574.6171,0.0,0.39623,0.00012,29.667]
[1776163123444,41.95,74574.6171,0.0,0.39624,0.00012,29.66706]
[1776163123503,41.95,74574.6171,0.0,0.39624,0.00012,29.66706]
[1776163123598,41.95,74574.6171,0.0,0.39624,0.00012,29.66706]
[1776163123740,41.95,74574.6171,0.0,0.39624,0.00012,29.66706]
[1776163123927,41.95,74574.6171,0.0,0.39624,0.00012,29.66706]
[1776163123966,41.95,74574.6171,0.0,0.39624,0.00012,29.66706]
[1776163124460,41.95,74533.1486,0.0,0.39129,0.00012,29.54805]
[1776163124596,41.95,74533.1486,0.0,0.39129,0.00012,29.54805]
[1776163125432,41.95,74533.1486,0.0,0.39129,0.00012,29.54805]
[1776163126356,41.95,74533.2514,0.0,0.3913,0.00012,29.5483]
[1776163131097,41.95,74539.2114,0.0,0.392,0.00012,29.56538]
[1776163131467,41.95,74539.33,0.0,0.39201,0.00012,29.56566]
[1776163135397,41.94,74543.8071,0.0,0.39254,0.00012,29.57858]
[1776163136336,41.94,74545.0457,0.0,0.39268,0.00012,29.58214]
[1776163137487,41.94,74543.8657,0.0,0.39254,0.00012,29.57874]
[1776163137849,41.94,74543.8657,0.0,0.39254,0.00012,29.57874]
[1776163138384,41.94,74543.8657,0.0,0.39254,0.00012,29.57874]
[1776163140261,41.95,74543.8886,0.0,0.39255,0.00012,29.57889]
[1776163140670,41.95,74543.8886,0.0,0.39255,0.00012,29.5789]
[1776163142324,41.95,74541.9429,0.0,0.39232,0.00012,29.57334]
[1776163142452,41.95,74541.9429,0.0,0.39232,0.00012,29.57334]
[1776163142574,41.95,74538.6257,0.0,0.39193,0.00012,29.56378]
[1776163142589,41.95,74538.6257,0.0,0.39193,0.00012,29.56378]
[1776163143109,41.95,74538.6257,0.0,0.39193,0.00012,29.56378]
[1776163143205,41.95,74538.6257,0.0,0.39193,0.00012,29.56378]
[1776163143302,41.95,74538.6257,0.0,0.39193,0.00012,29.56374]
[1776163144481,41.95,74515.1686,0.0,0.38914,0.00012,29.49477]
[1776163145362,41.95,74515.1686,0.0,0.38914,0.00012,29.49477]
[1776163146294,41.95,74515.1686,0.0,0.38914,0.00012,29.49475]
[1776163146359,41.95,74515.1686,0.0,0.38914,0.00012,29.49475]
[1776163146611,41.95,74515.1686,0.0,0.38914,0.00012,29.49473]
[1776163146814,41.95,74515.1686,0.0,0.38914,0.00012,29.49473]
[1776163146860,41.95,74515.1686,0.0,0.38914,0.00012,29.49473]
[1776163148130,41.95,74508.5943,0.0,0.38836,0.00012,29.47514]
[1776163148553,41.95,74508.5943,0.0,0.38836,0.00012,29.47513]
[1776163149321,41.95,74508.5943,0.0,0.38836,0.00012,29.47513]
[1776163149905,41.95,74508.5943,0.0,0.38836,0.00012,29.47513]
[1776163151696,41.95,74504.9,0.0,0.38792,0.00012,29.46406]
[1776163151729,41.95,74504.9,0.0,0.38792,0.00012,29.46406]
[1776163151747,41.95,74504.9,0.0,0.38792,0.00012,29.46406]
[1776163151878,41.95,74504.9,0.0,0.38792,0.00012,29.46406]
[1776163151954,41.95,74504.9,0.0,0.38792,0.00012,29.46406]
[1776163151995,41.95,74504.9,0.0,0.38792,0.00012,29.46406]
[1776163152017,41.95,74504.9,0.0,0.38792,0.00012,29.46406]
[1776163152114,41.95,74504.9,0.0,0.38792,0.00012,29.46406]
[1776163152386,41.95,74504.9,0.0,0.38792,0.00012,29.46406]
[1776163152408,41.95,74504.9,0.0,0.38792,0.00012,29.46406]
[1776163152449,41.95,74504.9,0.0,0.38792,0.00012,29.46406]
[1776163152518,41.95,74504.9,0.0,0.38792,0.00012,29.46406]
[1776163152829,41.95,74504.9,0.0,0.38792,0.00012,29.46406]
[1776163153153,41.95,74504.9,0.0,0.38792,0.00012,29.46406]
[1776163153493,41.95,74456.1543,0.0,0.38214,0.00012,29.31506]
[1776163154022,41.95,74456.1543,0.0,0.38214,0.00012,29.31506]
[1776163154142,41.95,74456.1543,0.0,0.38214,0.00012,29.31506]
[1776163154669,41.95,74456.2429,0.0,0.38216,0.00012,29.31541]
[1776163154759,41.95,74456.2429,0.0,0.38216,0.00012,29.31541]
[1776163154891,41.95,74456.2429,0.0,0.38216,0.00012,29.31541]
[1776163155316,41.95,74456.2429,0.0,0.38216,0.00012,29.31541]
[1776163155952,41.95,74456.2429,0.0,0.38216,0.00012,29.3155]
[1776163156193,41.95,74456.2429,0.0,0.38216,0.00012,29.3155]
[1776163161345,41.96,74451.0814,0.0,0.38157,0.00012,29.29981]
[1776163162023,41.96,74451.0814,0.0,0.38157,0.00012,29.29991]
[1776163162502,41.96,74449.2743,0.0,0.38136,0.00012,29.29432]
[1776163165634,41.96,74450.5614,0.0,0.38152,0.00012,29.29859]
[1776163166506,41.96,74450.6571,0.0,0.38154,0.00012,29.29898]
[1776163168527,41.97,74452.6829,0.0,0.38179,0.00012,29.30549]
[1776163172010,41.97,74452.9814,0.0,0.38182,0.00012,29.30379]
[1776163172257,41.97,74452.9814,0.0,0.38182,0.00012,29.30379]
[1776163173506,41.97,74452.9814,0.0,0.38183,0.00012,29.30388]
[1776163173513,41.97,74452.9971,0.0,0.38183,0.00012,29.30401]
[1776163174966,41.97,74452.6543,0.0,0.38179,0.00012,29.30301]
[1776163175515,41.97,74452.2886,0.0,0.38175,0.00012,29.30196]
[1776163179038,41.98,74451.4614,0.0,0.38167,0.00012,29.29963]
[1776163183240,41.98,74451.7643,0.0,0.38172,0.00012,29.30092]
[1776163184025,41.98,74451.7643,0.0,0.38172,0.00012,29.30101]
[1776163184049,41.98,74451.7643,0.0,0.38172,0.00012,29.30101]
[1776163184954,41.98,74453.6914,0.0,0.38195,0.00012,29.30711]
[1776163185078,41.98,74453.6914,0.0,0.38195,0.00012,29.30711]
[1776163185525,41.98,74449.4543,0.0,0.38145,0.00012,29.2939]
[1776163185572,41.98,74449.4543,0.0,0.38145,0.00012,29.2939]
[1776163188305,41.99,74439.6657,0.0,0.38031,0.00012,29.26337]
[1776163193340,41.99,74440.7029,0.0,0.38045,0.00012,29.26706]
[1776163198375,42.0,74440.4586,0.0,0.38044,0.00012,29.2667]
[1776163201358,42.0,74441.91,0.0,0.38062,0.00012,29.27143]
[1776163201396,42.0,74441.91,0.0,0.38062,0.00012,29.27151]
[1776163202403,42.0,74441.91,0.0,0.38062,0.00012,29.27151]
[1776163202409,42.0,74441.91,0.0,0.38062,0.00012,29.27161]
[1776163207443,42.01,74448.73,0.0,0.38144,0.00012,29.2934]
[1776163212500,42.01,74441.1929,0.0,0.38057,0.00012,29.27007]
[1776163212982,42.01,74441.1929,0.0,0.38057,0.00012,29.27007]
[1776163213013,42.01,74441.1929,0.0,0.38057,0.00012,29.27007]
[1776163213116,42.01,74441.1929,0.0,0.38057,0.00012,29.27007]
[1776163213325,42.01,74441.1929,0.0,0.38057,0.00012,29.27007]
[1776163213390,42.01,74441.1929,0.0,0.38057,0.00012,29.27007]
[1776163213487,42.01,74441.1929,0.0,0.38057,0.00012,29.27016]
[1776163214101,42.01,74441.1929,0.0,0.38057,0.00012,29.27016]
[1776163214114,42.01,74441.1929,0.0,0.38057,0.00012,29.27016]
[1776163214258,42.01,74441.1929,0.0,0.38057,0.00012,29.27016]
[1776163214494,42.01,74441.1929,0.0,0.38057,0.00012,29.27014]
[1776163218524,42.02,74441.1929,0.0,0.38058,0.00012,29.27031]
[1776163224564,42.02,74439.9471,0.0,0.38046,0.00012,29.26697]
[1776163229571,42.03,74440.9214,0.0,0.38059,0.00012,29.27047]
[1776163235577,42.04,74441.5829,0.0,0.38068,0.00012,29.27017]
[1776163237176,42.04,74441.6686,0.0,0.38069,0.00012,29.27052]
[1776163237579,42.04,74441.5386,0.0,0.38068,0.00012,29.27021]
[1776163239365,42.04,74445.8029,0.0,0.38119,0.00012,29.28369]
[1776163240324,42.04,74445.8029,0.0,0.38119,0.00012,29.28378]
[1776163240426,42.04,74445.8029,0.0,0.38119,0.00012,29.28378]
[1776163240707,42.04,74445.8029,0.0,0.3812,0.00012,29.28385]
[1776163242360,42.04,74453.4057,0.0,0.3821,0.00012,29.30768]
[1776163243082,42.05,74453.4057,0.0,0.3821,0.00012,29.30775]
[1776163243820,42.05,74456.9614,0.0,0.38252,0.00012,29.31888]
[1776163245848,42.05,74460.5057,0.0,0.38295,0.00012,29.32999]
[1776163246862,42.05,74463.3,0.0,0.38328,0.00012,29.33869]
[1776163246943,42.05,74463.3,0.0,0.38328,0.00012,29.33869]
[1776163249430,42.05,74470.1814,0.0,0.38409,0.00012,29.35997]
[1776163249956,42.05,74470.1814,0.0,0.3841,0.00012,29.36001]
[1776163255597,42.05,74469.3571,0.0,0.38401,0.00012,29.35772]
[1776163259065,42.06,74468.5757,0.0,0.38392,0.00012,29.35545]
[1776163259388,42.06,74468.5757,0.0,0.38392,0.00012,29.35545]
[1776163260279,42.06,74468.5757,0.0,0.38393,0.00012,29.35549]
[1776163260326,42.06,74468.5757,0.0,0.38393,0.00012,29.35549]
[1776163260339,42.06,74468.5757,0.0,0.38393,0.00012,29.35549]
[1776163260602,42.06,74458.6771,0.0,0.38276,0.00012,29.32499]
[1776163265331,42.06,74451.7514,0.0,0.38195,0.00012,29.30375]
[1776163266265,42.06,74451.7514,0.0,0.38195,0.00012,29.30375]
[1776163266608,42.06,74451.1671,0.0,0.38189,0.00012,29.30206]
[1776163267169,42.06,74451.1671,0.0,0.38189,0.00012,29.30206]
[1776163267280,42.06,74451.1671,0.0,0.38189,0.00012,29.30206]
[1776163267367,42.06,74451.1671,0.0,0.38189,0.00012,29.30206]
[1776163272614,42.07,74445.8657,0.0,0.38128,0.00012,29.28592]
[1776163272678,42.07,74445.8657,0.0,0.38128,0.00012,29.28592]
[1776163273660,42.07,74443.9514,0.0,0.38106,0.00012,29.28]
[1776163279621,42.08,74443.2543,0.0,0.381,0.00012,29.27827]
[1776163284625,42.08,74443.6971,0.0,0.38107,0.00012,29.28003]
[1776163289593,42.09,74443.8986,0.0,0.3811,0.00012,29.28095]
[1776163291632,42.09,74432.2343,0.0,0.37973,0.00012,29.24159]
[1776163296146,42.09,74432.3914,0.0,0.37976,0.00012,29.24247]
[1776163296637,42.1,74432.3943,0.0,0.37977,0.00012,29.24259]
[1776163297086,42.1,74432.3943,0.0,0.37977,0.00012,29.24259]
[1776163297638,42.1,74432.5343,0.0,0.37979,0.00012,29.24307]
[1776163300767,42.1,74431.9586,0.0,0.37972,0.00012,29.24138]
[1776163303509,42.1,74434.4114,0.0,0.38002,0.00012,29.24931]
[1776163308649,42.11,74433.4157,0.0,0.37993,0.00012,29.24671]
[1776163313654,42.11,74433.9071,0.0,0.38,0.00012,29.24871]
[1776163315275,42.11,74433.65,0.0,0.37998,0.00012,29.24799]
[1776163320661,42.12,74434.3714,0.0,0.38008,0.00012,29.25078]
[1776163322480,42.12,74433.9757,0.0,0.38004,0.00012,29.24962]
[1776163324665,42.13,74424.7086,0.0,0.37896,0.00012,29.22058]
[1776163329670,42.13,74421.8971,0.0,0.37865,0.00012,29.21218]
[1776163332175,42.14,74422.0371,0.0,0.37868,0.00012,29.21285]
[1776163332337,42.14,74422.0371,0.0,0.37868,0.00012,29.21285]
[1776163332426,42.14,74422.0371,0.0,0.37868,0.00012,29.21285]
[1776163332673,42.14,74421.5057,0.0,0.37862,0.00012,29.21127]
[1776163334857,42.14,74416.8357,0.0,0.37808,0.00012,29.19642]
[1776163335676,42.14,74416.97,0.0,0.3781,0.00012,29.19697]
[1776163340681,42.15,74418.3543,0.0,0.37828,0.00012,29.20196]
[1776163341964,42.15,74418.4586,0.0,0.3783,0.00012,29.20241]
[1776163346982,42.16,74419.14,0.0,0.3784,0.00012,29.20515]
[1776163353463,42.17,74426.6743,0.0,0.37931,0.00012,29.22688]
[1776163358498,42.17,74431.3043,0.0,0.37987,0.00012,29.24195]
[1776163361715,42.18,74435.4657,0.0,0.38037,0.00012,29.25528]
[1776163362526,42.18,74435.4657,0.0,0.38037,0.00012,29.25537]
[1776163363881,42.18,74435.3314,0.0,0.38036,0.00012,29.25504]
[1776163364540,42.18,74435.3314,0.0,0.38036,0.00012,29.25511]
[1776163369575,42.18,74436.7157,0.0,0.38054,0.00012,29.25981]
[1776163371879,42.19,74436.1071,0.0,0.38048,0.00012,29.25805]
[1776163371979,42.19,74436.1071,0.0,0.38048,0.00012,29.25805]
[1776163372069,42.19,74436.1071,0.0,0.38048,0.00012,29.25805]
[1776163372596,42.19,74436.1071,0.0,0.38048,0.00012,29.25813]
[1776163373113,42.19,74436.1071,0.0,0.38048,0.00012,29.25813]
[1776163373136,42.19,74436.1071,0.0,0.38048,0.00012,29.25813]
[1776163373568,42.19,74436.1071,0.0,0.38048,0.00012,29.25813]
[1776163375617,42.19,74446.3471,0.0,0.38169,0.00012,29.29036]
[1776163375845,42.19,74446.3471,0.0,0.38169,0.00012,29.29036]
[1776163381658,42.2,74440.6886,0.0,0.38105,0.00012,29.27317]
[1776163386694,42.2,74441.1157,0.0,0.38111,0.00012,29.27488]
[1776163386736,42.2,74441.1157,0.0,0.38111,0.00012,29.27488]
[1776163392515,42.21,74442.1871,0.0,0.38126,0.00012,29.27859]
[1776163392551,42.21,74442.1871,0.0,0.38126,0.00012,29.27859]
[1776163392607,42.21,74442.1871,0.0,0.38126,0.00012,29.27859]
[1776163392742,42.21,74442.1871,0.0,0.38126,0.00012,29.27859]
[1776163392992,42.21,74442.1871,0.0,0.38126,0.00012,29.27867]
[1776163393401,42.21,74442.1871,0.0,0.38126,0.00012,29.27867]
[1776163393622,42.21,74442.1871,0.0,0.38126,0.00012,29.27869]
[1776163393785,42.21,74442.1871,0.0,0.38126,0.00012,29.27869]
[1776163393976,42.21,74442.1871,0.0,0.38126,0.00012,29.27869]
[1776163394011,42.21,74442.1871,0.0,0.38126,0.00012,29.27869]
[1776163394627,42.21,74442.1871,0.0,0.38126,0.00012,29.27878]
[1776163395272,42.21,74442.1871,0.0,0.38126,0.00012,29.27878]
[1776163395335,42.21,74442.1871,0.0,0.38126,0.00012,29.27878]
[1776163395745,42.21,74441.81,0.0,0.38122,0.00012,29.27766]
[1776163396186,42.21,74441.81,0.0,0.38122,0.00012,29.27766]
[1776163401751,42.21,74441.6029,0.0,0.38121,0.00012,29.27734]
[1776163403569,42.21,74441.5514,0.0,0.38121,0.00012,29.27723]
[1776163408758,42.22,74443.4043,0.0,0.38144,0.00012,29.28341]
[1776163408765,42.22,74443.4043,0.0,0.38144,0.00012,29.28341]
[1776163408808,42.22,74443.4043,0.0,0.38144,0.00012,29.28341]
[1776163409759,42.22,74442.9729,0.0,0.38139,0.00012,29.28212]
[1776163409773,42.22,74442.9729,0.0,0.38139,0.00012,29.28212]
[1776163410760,42.22,74445.6043,0.0,0.38171,0.00012,29.29038]
[1776163415765,42.23,74449.47,0.0,0.38216,0.00012,29.29979]
[1776163420219,42.23,74448.07,0.0,0.38201,0.00012,29.29568]
[1776163425776,42.23,74449.0471,0.0,0.38214,0.00012,29.29905]
[1776163425906,42.23,74449.0471,0.0,0.38214,0.00012,29.29905]
[1776163426777,42.23,74448.6243,0.0,0.38209,0.00012,29.29778]
[1776163431782,42.24,74446.3043,0.0,0.38183,0.00012,29.29081]
[1776163436787,42.24,74446.4514,0.0,0.38185,0.00012,29.2915]
[1776163438038,42.24,74446.4514,0.0,0.38185,0.00012,29.2915]
[1776163439790,42.24,74436.76,0.0,0.38072,0.00012,29.26142]
[1776163445543,42.25,74433.2486,0.0,0.38032,0.00012,29.25069]
[1776163445741,42.25,74433.2486,0.0,0.38032,0.00012,29.25069]
[1776163446103,42.25,74432.46,0.0,0.38023,0.00012,29.24836]
[1776163446798,42.25,74420.5271,0.0,0.37884,0.00012,29.21071]
[1776163448334,42.25,74415.4071,0.0,0.37824,0.00012,29.19447]
[1776163453805,42.25,74409.9857,0.0,0.37761,0.00012,29.17736]
[1776163458810,42.25,74407.0457,0.0,0.37727,0.00012,29.16814]
[1776163463182,42.26,74406.7071,0.0,0.37724,0.00012,29.16722]
[1776163463281,42.26,74406.7071,0.0,0.37724,0.00012,29.16722]
[1776163464108,42.26,74404.27,0.0,0.37696,0.00012,29.15945]
[1776163464492,42.26,74404.27,0.0,0.37696,0.00012,29.15945]
[1776163467331,42.26,74401.1114,0.0,0.37659,0.00012,29.14946]
[1776163467906,42.26,74401.1643,0.0,0.3766,0.00012,29.14968]
[1776163468644,42.26,74401.1643,0.0,0.3766,0.00012,29.14968]
[1776163468649,42.26,74401.1643,0.0,0.3766,0.00012,29.14968]
[1776163468656,42.26,74401.1643,0.0,0.3766,0.00012,29.14968]
[1776163468674,42.26,74401.1643,0.0,0.3766,0.00012,29.14968]
[1776163468684,42.26,74401.1643,0.0,0.3766,0.00012,29.14968]
[1776163469821,42.26,74411.8771,0.0,0.37786,0.00012,29.18408]
[1776163472543,42.26,74415.3771,0.0,0.37826,0.00012,29.19238]
[1776163472583,42.26,74415.3771,0.0,0.37826,0.00012,29.19238]
[1776163477829,42.26,74406.14,0.0,0.37719,0.00012,29.16309]
[1776163479326,42.26,74405.4114,0.0,0.3771,0.00012,29.1608]
[1776163480363,42.27,74406.1229,0.0,0.37719,0.00012,29.16312]
[1776163485837,42.27,74406.1586,0.0,0.3772,0.00012,29.16348]
[1776163490842,42.27,74406.3443,0.0,0.37723,0.00012,29.16427]
[1776163495847,42.27,74402.5771,0.0,0.3768,0.00012,29.15241]
[1776163500850,42.28,74402.7129,0.0,0.37682,0.00012,29.15304]
[1776163500852,42.28,74402.5143,0.0,0.3768,0.00012,29.15245]
[1776163504915,42.27,74401.4429,0.0,0.37667,0.00012,29.1488]
[1776163506725,42.27,74401.0129,0.0,0.37662,0.00012,29.14737]
[1776163507003,42.27,74401.0129,0.0,0.37661,0.00012,29.14732]
[1776163508430,42.27,74399.7914,0.0,0.37647,0.00012,29.14335]
[1776163508860,42.27,74386.1214,0.0,0.37487,0.00012,29.0991]
[1776163509335,42.27,74386.1214,0.0,0.37487,0.00012,29.0991]
[1776163509518,42.27,74386.1214,0.0,0.37487,0.00012,29.0991]
[1776163510417,42.27,74386.4043,0.0,0.3749,0.00012,29.1]
[1776163515867,42.27,74381.2457,0.0,0.3743,0.00012,29.08311]
[1776163519570,42.27,74380.2857,0.0,0.37418,0.00012,29.07995]
[1776163521519,42.27,74380.02,0.0,0.37415,0.00012,29.07906]
[1776163521550,42.27,74380.02,0.0,0.37415,0.00012,29.07906]
[1776163521570,42.27,74380.02,0.0,0.37415,0.00012,29.07906]
[1776163521577,42.27,74380.02,0.0,0.37415,0.00012,29.07906]
[1776163523585,42.27,74385.0814,0.0,0.37474,0.00012,29.09552]
[1776163528702,42.27,74390.98,0.0,0.37542,0.00012,29.11451]
[1776163533736,42.27,74391.29,0.0,0.37544,0.00012,29.11247]
[1776163536234,42.27,74390.7614,0.0,0.37538,0.00012,29.1107]
[1776163541792,42.26,74385.6929,0.0,0.37478,0.00012,29.09411]
[1776163546828,42.26,74385.77,0.0,0.37478,0.00012,29.09428]
[1776163551862,42.26,74385.4243,0.0,0.37474,0.00012,29.09307]
[1776163554708,42.26,74386.7171,0.0,0.37489,0.00012,29.09724]
[1776163558143,42.26,74386.0871,0.0,0.37481,0.00012,29.09512]
[1776163563871,42.26,74393.2843,0.0,0.37565,0.00012,29.11833]
[1776163563901,42.26,74393.2843,0.0,0.37565,0.00012,29.11833]
[1776163563907,42.26,74393.2843,0.0,0.37565,0.00012,29.11833]
[1776163563912,42.26,74393.2843,0.0,0.37565,0.00012,29.11833]
[1776163563919,42.26,74393.2671,0.0,0.37565,0.00012,29.11825]
[1776163564004,42.26,74393.2671,0.0,0.37565,0.00012,29.11825]
[1776163564212,42.26,74393.2671,0.0,0.37565,0.00012,29.11825]
[1776163565476,42.26,74393.84,0.0,0.37571,0.00012,29.12008]
[1776163566774,42.26,74400.0,0.0,0.37643,0.00012,29.13994]
[1776163571927,42.25,74408.1214,0.0,0.37737,0.00012,29.1658]
[1776163574435,42.25,74408.1214,0.0,0.37737,0.00012,29.16571]
[1776163577780,42.25,74407.7857,0.0,0.37733,0.00012,29.16451]
[1776163578618,42.25,74407.7857,0.0,0.37732,0.00012,29.16447]
[1776163578653,42.25,74407.7857,0.0,0.37732,0.00012,29.16447]
[1776163579237,42.25,74407.7857,0.0,0.37732,0.00012,29.16442]
[1776163579935,42.25,74416.6129,0.0,0.37836,0.00012,29.1926]
[1776163580488,42.25,74416.6129,0.0,0.37836,0.00012,29.1926]
[1776163585941,42.25,74419.9743,0.0,0.37876,0.00012,29.20338]
[1776163589511,42.25,74419.7514,0.0,0.37873,0.00012,29.20272]
[1776163589723,42.25,74419.7514,0.0,0.37873,0.00012,29.20272]
[1776163590753,42.25,74419.7514,0.0,0.37873,0.00012,29.20272]
[1776163593374,42.25,74413.7171,0.0,0.37801,0.00012,29.18066]
[1776163596483,42.25,74412.2029,0.0,0.37783,0.00012,29.17579]
[1776163601956,42.25,74410.6557,0.0,0.37765,0.00012,29.17079]
[1776163606904,42.25,74410.9714,0.0,0.37769,0.00012,29.17177]
[1776163611966,42.25,74410.9386,0.0,0.37767,0.00012,29.17144]
[1776163616971,42.25,74411.0057,0.0,0.37767,0.00012,29.17144]
[1776163621976,42.24,74410.76,0.0,0.37763,0.00012,29.17044]
[1776163622389,42.24,74410.76,0.0,0.37763,0.00012,29.17044]
[1776163622977,42.24,74410.59,0.0,0.37761,0.00012,29.16984]
[1776163624379,42.24,74410.4686,0.0,0.37759,0.00012,29.16939]
[1776163628342,42.24,74410.1014,0.0,0.37754,0.00012,29.16798]
[1776163630948,42.24,74410.4814,0.0,0.37758,0.00012,29.16908]
[1776163630994,42.24,74410.5186,0.0,0.37758,0.00012,29.16914]
[1776163632769,42.24,74413.8514,0.0,0.37798,0.00012,29.17984]
[1776163637993,42.24,74417.9014,0.0,0.37848,0.00012,29.1933]
[1776163642998,42.25,74418.0971,0.0,0.37852,0.00012,29.19443]
[1776163648003,42.26,74417.9829,0.0,0.37853,0.00012,29.19458]
[1776163653008,42.26,74418.7943,0.0,0.37863,0.00012,29.19477]
[1776163658013,42.27,74418.0971,0.0,0.37857,0.00012,29.19306]
[1776163663018,42.28,74421.8486,0.0,0.37903,0.00012,29.20542]
[1776163666955,42.28,74420.2129,0.0,0.37885,0.00012,29.20052]
[1776163671045,42.28,74418.3457,0.0,0.37864,0.00012,29.19485]
[1776163676263,42.28,74413.3271,0.0,0.37805,0.00012,29.17872]
[1776163676825,42.28,74413.3271,0.0,0.37805,0.00012,29.17872]
[1776163680524,42.28,74415.6029,0.0,0.37832,0.00012,29.18607]
[1776163687047,42.28,74414.7471,0.0,0.37821,0.00012,29.1831]
[1776163692007,42.28,74414.6529,0.0,0.37819,0.00012,29.18267]
[1776163697914,42.27,74410.8143,0.0,0.37773,0.00012,29.17009]
[1776163698566,42.27,74410.8143,0.0,0.37773,0.00012,29.17009]
[1776163703957,42.27,74409.0586,0.0,0.37751,0.00012,29.1642]
[1776163709069,42.27,74409.4657,0.0,0.37755,0.00012,29.16526]
[1776163715034,42.26,74408.1386,0.0,0.37737,0.00012,29.15785]
[1776163716926,42.26,74407.4771,0.0,0.37729,0.00012,29.15569]
[1776163717048,42.26,74407.4771,0.0,0.37729,0.00012,29.15565]
[1776163722082,42.26,74404.6271,0.0,0.37694,0.00012,29.14625]
[1776163722301,42.26,74404.6271,0.0,0.37694,0.00012,29.14625]
[1776163722851,42.26,74404.6271,0.0,0.37694,0.00012,29.14625]
[1776163725085,42.26,74412.9714,0.0,0.37791,0.00012,29.17278]
[1776163726951,42.26,74413.2571,0.0,0.37794,0.00012,29.17362]
[1776163727052,42.25,74413.2571,0.0,0.37794,0.00012,29.17356]
[1776163732092,42.25,74413.9286,0.0,0.37801,0.00012,29.17551]
[1776163737097,42.25,74413.0557,0.0,0.3779,0.00012,29.17254]
[1776163738250,42.25,74413.1314,0.0,0.37791,0.00012,29.17274]
[1776163738361,42.25,74413.1314,0.0,0.37791,0.00012,29.17274]
[1776163740655,42.25,74417.8986,0.0,0.37847,0.00012,29.18784]
[1776163746106,42.25,74420.0614,0.0,0.37873,0.00012,29.19491]
[1776163747709,42.25,74421.0486,0.0,0.37884,0.00012,29.19807]
[1776163753113,42.26,74428.7343,0.0,0.37977,0.00012,29.22287]
[1776163754114,42.26,74438.8386,0.0,0.38096,0.00012,29.25463]
[1776163759119,42.26,74435.6643,0.0,0.3806,0.00012,29.24501]
[1776163761473,42.27,74435.3171,0.0,0.38056,0.00012,29.24406]
[1776163761531,42.27,74435.3171,0.0,0.38056,0.00012,29.24406]
[1776163761666,42.27,74435.3171,0.0,0.38056,0.00012,29.24406]
[1776163762122,42.27,74435.4757,0.0,0.38058,0.00012,29.24464]
[1776163765207,42.27,74439.1757,0.0,0.38103,0.00012,29.25643]
[1776163765215,42.27,74439.1757,0.0,0.38103,0.00012,29.25643]
[1776163765247,42.27,74439.1757,0.0,0.38103,0.00012,29.25643]
[1776163771132,42.28,74434.8157,0.0,0.38052,0.00012,29.24037]
[1776163776137,42.28,74435.7171,0.0,0.38065,0.00012,29.24358]
[1776163777613,42.28,74434.5486,0.0,0.38051,0.00012,29.24]
[1776163778139,42.28,74434.34,0.0,0.38049,0.00012,29.23939]
[1776163783144,42.29,74433.8657,0.0,0.38044,0.00012,29.23813]
[1776163787622,42.29,74434.7714,0.0,0.38056,0.00012,29.24113]
[1776163789150,42.29,74435.3971,0.0,0.38064,0.00012,29.24325]
[1776163794155,42.3,74435.4114,0.0,0.38066,0.00012,29.24368]
[1776163799160,42.3,74436.1929,0.0,0.38076,0.00012,29.2465]
[1776163803127,42.3,74436.3414,0.0,0.38079,0.00012,29.24711]
[1776163803164,42.3,74436.3314,0.0,0.38079,0.00012,29.24722]
[1776163808169,42.31,74436.5929,0.0,0.38084,0.00012,29.24831]
[1776163813174,42.31,74435.2457,0.0,0.38069,0.00012,29.24436]
[1776163818179,42.32,74432.8486,0.0,0.38042,0.00012,29.23715]
[1776163820023,42.32,74434.3257,0.0,0.3806,0.00012,29.24183]
[1776163820124,42.32,74434.3257,0.0,0.3806,0.00012,29.24188]
[1776163825186,42.32,74435.8743,0.0,0.38079,0.00012,29.24708]
[1776163828292,42.33,74436.3514,0.0,0.38086,0.00012,29.24879]
[1776163829190,42.33,74436.4571,0.0,0.38087,0.00012,29.24914]
[1776163834195,42.33,74431.85,0.0,0.38033,0.00012,29.23201]
[1776163839200,42.33,74431.9843,0.0,0.38035,0.00012,29.23262]
[1776163844205,42.33,74435.9471,0.0,0.38082,0.00012,29.24518]
[1776163849210,42.33,74438.7214,0.0,0.38115,0.00012,29.25396]
[1776163852085,42.34,74439.8229,0.0,0.38129,0.00012,29.25743]
[1776163852148,42.34,74439.8229,0.0,0.38129,0.00012,29.25745]
[1776163858219,42.34,74445.0929,0.0,0.38192,0.00012,29.27416]
[1776163862688,42.34,74444.94,0.0,0.38191,0.00012,29.27389]
[1776163863223,42.34,74445.3186,0.0,0.38196,0.00012,29.2751]
[1776163869117,42.35,74445.5871,0.0,0.382,0.00012,29.27615]
[1776163873497,42.35,74445.6957,0.0,0.38202,0.00012,29.27663]
[1776163873794,42.35,74445.6957,0.0,0.38202,0.00012,29.27663]
[1776163874078,42.35,74445.6957,0.0,0.38202,0.00012,29.27663]
[1776163874085,42.35,74445.6957,0.0,0.38202,0.00012,29.27663]
[1776163874105,42.35,74445.6957,0.0,0.38202,0.00012,29.27663]
[1776163874152,42.35,74445.6957,0.0,0.38202,0.00012,29.27668]
[1776163874548,42.35,74445.6957,0.0,0.38202,0.00012,29.27668]
[1776163874806,42.35,74445.6957,0.0,0.38202,0.00012,29.27668]
[1776163875419,42.35,74445.6957,0.0,0.38202,0.00012,29.2767]
[1776163875480,42.35,74445.6957,0.0,0.38202,0.00012,29.2767]
[1776163875596,42.35,74445.6957,0.0,0.38202,0.00012,29.2767]
[1776163876402,42.35,74445.6957,0.0,0.38202,0.00012,29.27672]
[1776163878185,42.35,74462.1743,0.0,0.38396,0.00012,29.32745]
[1776163881857,42.35,74460.2143,0.0,0.38373,0.00012,29.32152]
[1776163883931,42.35,74460.0686,0.0,0.38371,0.00012,29.32112]
[1776163883959,42.35,74460.0686,0.0,0.38371,0.00012,29.32112]
[1776163889249,42.35,74454.8614,0.0,0.38311,0.00012,29.30531]
[1776163894254,42.36,74457.73,0.0,0.38344,0.00012,29.31137]
[1776163894257,42.36,74457.73,0.0,0.38344,0.00012,29.31137]
[1776163900260,42.36,74457.6443,0.0,0.38344,0.00012,29.31126]
[1776163901208,42.36,74457.6443,0.0,0.38344,0.00012,29.31126]
[1776163906266,42.36,74458.4171,0.0,0.38353,0.00012,29.31378]
[1776163908058,42.36,74458.5771,0.0,0.38355,0.00012,29.31429]
[1776163908360,42.36,74458.5771,0.0,0.38356,0.00012,29.31432]
[1776163908403,42.36,74458.5771,0.0,0.38356,0.00012,29.31432]
[1776163908552,42.36,74458.5771,0.0,0.38356,0.00012,29.31432]
[1776163908751,42.36,74458.5771,0.0,0.38356,0.00012,29.31432]
[1776163910270,42.36,74480.3557,0.0,0.38611,0.00012,29.38043]
[1776163915275,42.36,74478.9643,0.0,0.38595,0.00012,29.37616]
[1776163916274,42.36,74478.9643,0.0,0.38595,0.00012,29.37616]
[1776163919469,42.36,74472.4729,0.0,0.38518,0.00012,29.35655]
[1776163919510,42.36,74472.4729,0.0,0.38518,0.00012,29.35655]
[1776163919547,42.36,74472.4729,0.0,0.38518,0.00012,29.35655]
[1776163919591,42.36,74472.4729,0.0,0.38518,0.00012,29.35655]
[1776163919594,42.36,74472.4729,0.0,0.38518,0.00012,29.35655]
[1776163919745,42.36,74472.4729,0.0,0.38518,0.00012,29.35655]
[1776163921281,42.36,74457.8029,0.0,0.38346,0.00012,29.31188]
[1776163922625,42.36,74456.5457,0.0,0.38332,0.00012,29.30805]
[1776163925105,42.36,74457.9257,0.0,0.38348,0.00012,29.31233]
[1776163926344,42.36,74463.9543,0.0,0.38419,0.00012,29.3308]
[1776163932291,42.36,74464.59,0.0,0.38427,0.00012,29.33281]
[1776163937296,42.36,74464.9743,0.0,0.38431,0.00012,29.33404]
[1776163942301,42.36,74467.9814,0.0,0.38467,0.00012,29.34323]
[1776163947306,42.37,74465.3286,0.0,0.38436,0.00012,29.3352]
[1776163952311,42.37,74464.8314,0.0,0.38429,0.00012,29.33086]
[1776163957316,42.37,74463.03,0.0,0.38408,0.00012,29.32545]
[1776163959826,42.37,74468.4443,0.0,0.38472,0.00012,29.34195]
[1776163960652,42.37,74471.0443,0.0,0.38503,0.00012,29.34984]
[1776163966325,42.37,74469.5243,0.0,0.38485,0.00012,29.34524]
[1776163971330,42.37,74468.3,0.0,0.38471,0.00012,29.34155]
[1776163976335,42.37,74468.6329,0.0,0.38475,0.00012,29.34259]
[1776163981340,42.37,74468.2814,0.0,0.38471,0.00012,29.34154]
[1776163982894,42.37,74468.1343,0.0,0.38469,0.00012,29.3411]
[1776163988347,42.37,74468.5214,0.0,0.38474,0.00012,29.34231]
[1776163993352,42.37,74469.4486,0.0,0.38485,0.00012,29.34515]
[1776163998357,42.37,74468.3486,0.0,0.38472,0.00012,29.34184]
[1776164003362,42.37,74468.0429,0.0,0.38468,0.00012,29.34094]
[1776164005247,42.37,74468.03,0.0,0.38468,0.00012,29.34091]
[1776164005925,42.37,74468.03,0.0,0.38468,0.00012,29.34091]
[1776164005994,42.37,74468.03,0.0,0.38468,0.00012,29.34091]
[1776164007675,42.37,74466.6786,0.0,0.38452,0.00012,29.33682]
[1776164014141,42.37,74460.0143,0.0,0.38374,0.00012,29.31374]
[1776164019176,42.37,74459.49,0.0,0.38368,0.00012,29.31224]
[1776164022553,42.38,74456.92,0.0,0.38338,0.00012,29.30445]
[1776164025219,42.38,74465.8186,0.0,0.38443,0.00012,29.33167]
[1776164028236,42.38,74469.2514,0.0,0.38483,0.00012,29.34211]
[1776164029570,42.38,74469.4157,0.0,0.38485,0.00012,29.34261]
[1776164031364,42.38,74469.4157,0.0,0.38485,0.00012,29.34261]
[1776164037304,42.38,74471.7229,0.0,0.38512,0.00012,29.3496]
[1776164041010,42.38,74467.3671,0.0,0.38461,0.00012,29.3364]
[1776164042469,42.38,74466.9614,0.0,0.38456,0.00012,29.33519]
[1776164044353,42.38,74457.0729,0.0,0.38341,0.00012,29.30505]
[1776164046589,42.38,74456.6943,0.0,0.38336,0.00012,29.30395]
[1776164046693,42.38,74456.6943,0.0,0.38336,0.00012,29.30395]
[1776164046785,42.38,74456.6943,0.0,0.38336,0.00012,29.30395]
[1776164047384,42.38,74456.6943,0.0,0.38336,0.00012,29.30396]
[1776164049398,42.38,74442.8443,0.0,0.38174,0.00012,29.26134]
[1776164054418,42.38,74436.2014,0.0,0.38097,0.00012,29.24093]
[1776164059423,42.39,74436.3343,0.0,0.381,0.00012,29.2416]
[1776164061489,42.39,74436.4886,0.0,0.38102,0.00012,29.24217]
[1776164064303,42.39,74425.3686,0.0,0.37972,0.00012,29.20735]
[1776164064326,42.39,74425.3686,0.0,0.37972,0.00012,29.20735]
[1776164067431,42.39,74415.5786,0.0,0.37857,0.00012,29.17647]
[1776164068351,42.39,74415.5786,0.0,0.37857,0.00012,29.17647]
[1776164068631,42.39,74413.5714,0.0,0.37834,0.00012,29.17012]
[1776164074438,42.39,74418.7643,0.0,0.37894,0.00012,29.18369]
[1776164079400,42.39,74416.5557,0.0,0.37868,0.00012,29.17674]
[1776164082388,42.39,74417.1457,0.0,0.37875,0.00012,29.17862]
[1776164087451,42.39,74413.3914,0.0,0.37831,0.00012,29.16679]
[1776164088072,42.39,74413.3914,0.0,0.37831,0.00012,29.16679]
[1776164093457,42.39,74411.4886,0.0,0.37809,0.00012,29.16083]
[1776164098462,42.39,74407.7571,0.0,0.37766,0.00012,29.14906]
[1776164103467,42.39,74408.8829,0.0,0.3778,0.00012,29.15276]
[1776164108472,42.39,74408.6114,0.0,0.37777,0.00012,29.152]
[1776164113477,42.4,74412.47,0.0,0.37823,0.00012,29.16435]
[1776164118482,42.4,74415.8743,0.0,0.37863,0.00012,29.1752]
[1776164123487,42.4,74416.7586,0.0,0.37873,0.00012,29.17803]
[1776164126505,42.4,74417.5714,0.0,0.37883,0.00012,29.18061]
[1776164126575,42.4,74417.5714,0.0,0.37883,0.00012,29.18061]
[1776164126583,42.4,74417.5714,0.0,0.37883,0.00012,29.18061]
[1776164126611,42.4,74417.5714,0.0,0.37883,0.00012,29.18061]
[1776164126637,42.4,74417.5714,0.0,0.37883,0.00012,29.18061]
[1776164127405,42.4,74417.5714,0.0,0.37883,0.00012,29.1807]
[1776164128492,42.4,74434.6343,0.0,0.38083,0.00012,29.23434]
[1776164128582,42.4,74434.6343,0.0,0.38083,0.00012,29.23434]
[1776164130494,42.4,74442.73,0.0,0.38178,0.00012,29.2596]
[1776164135499,42.4,74450.0171,0.0,0.38264,0.00012,29.27945]
[1776164138449,42.41,74451.6586,0.0,0.38283,0.00012,29.28457]
[1776164138612,42.41,74451.6586,0.0,0.38283,0.00012,29.2846]
[1776164138869,42.41,74451.6586,0.0,0.38283,0.00012,29.2846]
[1776164138966,42.41,74451.6586,0.0,0.38283,0.00012,29.2846]
[1776164139077,42.41,74451.6586,0.0,0.38283,0.00012,29.2846]
[1776164139503,42.41,74460.1943,0.0,0.38383,0.00012,29.31078]
[1776164139510,42.41,74460.1943,0.0,0.38383,0.00012,29.31078]
[1776164139543,42.41,74460.1943,0.0,0.38383,0.00012,29.31078]
[1776164139932,42.41,74460.1943,0.0,0.38383,0.00012,29.31078]
[1776164145509,42.41,74466.6529,0.0,0.38459,0.00012,29.33049]
[1776164150514,42.41,74466.0543,0.0,0.38452,0.00012,29.3287]
[1776164155519,42.41,74466.3729,0.0,0.38456,0.00012,29.32969]
[1776164160084,42.41,74467.7357,0.0,0.38472,0.00012,29.33385]
[1776164160096,42.41,74467.7357,0.0,0.38472,0.00012,29.33385]
[1776164160524,42.41,74480.0743,0.0,0.38617,0.00012,29.37109]
[1776164161908,42.41,74485.1843,0.0,0.38677,0.00012,29.38639]
[1776164161912,42.41,74485.1843,0.0,0.38677,0.00012,29.38639]
[1776164166748,42.41,74480.2443,0.0,0.38619,0.00012,29.37147]
[1776164172388,42.4,74480.4729,0.0,0.38621,0.00012,29.37207]
[1776164172392,42.4,74480.4729,0.0,0.38621,0.00012,29.37207]
[1776164178300,42.4,74471.3786,0.0,0.38514,0.00012,29.34458]
[1776164183371,42.4,74470.6814,0.0,0.38506,0.00012,29.34246]
[1776164186204,42.4,74468.9171,0.0,0.38485,0.00012,29.33713]
[1776164186346,42.4,74468.9171,0.0,0.38485,0.00012,29.33713]
[1776164188373,42.4,74455.2057,0.0,0.38324,0.00012,29.29539]
[1776164191794,42.41,74451.7629,0.0,0.38283,0.00012,29.28202]
[1776164197560,42.41,74451.5086,0.0,0.38281,0.00012,29.28143]
[1776164202565,42.41,74451.65,0.0,0.38283,0.00012,29.28203]
[1776164208514,42.41,74451.1114,0.0,0.38278,0.00012,29.28057]
[1776164213550,42.42,74451.1143,0.0,0.38279,0.00012,29.28074]
[1776164218581,42.42,74450.9329,0.0,0.38277,0.00012,29.28034]
[1776164221583,42.42,74460.4557,0.0,0.38389,0.00012,29.30958]
[1776164226588,42.42,74457.6371,0.0,0.38357,0.00012,29.30106]
[1776164231592,42.42,74457.9471,0.0,0.38361,0.00012,29.30211]
[1776164236597,42.42,74456.9686,0.0,0.3835,0.00012,29.29922]
[1776164241602,42.42,74456.4014,0.0,0.38343,0.00012,29.29758]
[1776164246607,42.43,74453.4629,0.0,0.3831,0.00012,29.2887]
[1776164251612,42.43,74452.91,0.0,0.38302,0.00012,29.28425]
[1776164257618,42.43,74451.9286,0.0,0.38292,0.00012,29.28141]
[1776164262623,42.43,74451.3486,0.0,0.38286,0.00012,29.27978]
[1776164267628,42.43,74451.7614,0.0,0.38291,0.00012,29.28119]
[1776164272633,42.44,74451.8543,0.0,0.38293,0.00012,29.28162]
[1776164277638,42.44,74450.9757,0.0,0.38283,0.00012,29.27907]
[1776164282643,42.44,74454.8871,0.0,0.38329,0.00012,29.29119]
[1776164287648,42.44,74455.8657,0.0,0.38341,0.00012,29.29429]
[1776164292653,42.44,74454.3971,0.0,0.38325,0.00012,29.28991]
[1776164297658,42.45,74454.5629,0.0,0.38327,0.00012,29.29053]
[1776164302025,42.45,74454.6743,0.0,0.38329,0.00012,29.29096]
[1776164307668,42.45,74454.36,0.0,0.38326,0.00012,29.29012]
[1776164310554,42.45,74454.2843,0.0,0.38325,0.00012,29.28994]
[1776164311672,42.45,74445.6829,0.0,0.38223,0.00012,29.26067]
[1776164312244,42.45,74445.6829,0.0,0.38223,0.00012,29.26067]
[1776164312855,42.45,74445.9529,0.0,0.38227,0.00012,29.26154]
[1776164313439,42.45,74445.9529,0.0,0.38227,0.00012,29.26154]
[1776164313469,42.45,74445.9529,0.0,0.38227,0.00012,29.26154]
[1776164313570,42.45,74445.9529,0.0,0.38227,0.00012,29.26158]
[1776164315845,42.45,74446.93,0.0,0.38239,0.00012,29.26464]
[1776164315850,42.45,74446.93,0.0,0.38239,0.00012,29.26464]
[1776164315859,42.45,74446.93,0.0,0.38239,0.00012,29.26464]
[1776164315859,42.45,74446.93,0.0,0.38239,0.00012,29.26464]
[1776164321682,42.45,74448.9471,0.0,0.38261,0.00012,29.27054]
[1776164326687,42.44,74450.5714,0.0,0.38279,0.00012,29.27525]
[1776164331692,42.44,74451.7414,0.0,0.38291,0.00012,29.27855]
[1776164336697,42.43,74450.7171,0.0,0.38278,0.00012,29.27511]
[1776164341702,42.43,74448.4486,0.0,0.3825,0.00012,29.26785]
[1776164346707,42.43,74447.9857,0.0,0.38243,0.00012,29.26616]
[1776164348072,42.43,74447.9857,0.0,0.38243,0.00012,29.2661]
[1776164353539,42.43,74449.41,0.0,0.3826,0.00012,29.27063]
[1776164358574,42.43,74449.7257,0.0,0.38265,0.00012,29.27171]
[1776164363098,42.43,74448.9129,0.0,0.38255,0.00012,29.26929]
[1776164363609,42.43,74448.9129,0.0,0.38256,0.00012,29.26933]
[1776164368644,42.43,74453.6043,0.0,0.38311,0.00012,29.28388]
[1776164372569,42.43,74453.8186,0.0,0.38313,0.00012,29.28172]
[1776164372672,42.44,74453.8186,0.0,0.38313,0.00012,29.28175]
[1776164377707,42.44,74450.7129,0.0,0.38277,0.00012,29.27228]
[1776164382745,42.44,74449.1843,0.0,0.38259,0.00012,29.26765]
[1776164387683,42.44,74450.0529,0.0,0.3827,0.00012,29.27039]
[1776164387683,42.44,74450.0529,0.0,0.3827,0.00012,29.27039]
[1776164387721,42.44,74450.0529,0.0,0.3827,0.00012,29.27039]
[1776164389735,42.44,74445.4229,0.0,0.38215,0.00012,29.25607]
[1776164390753,42.44,74426.5671,0.0,0.37994,0.00012,29.1974]
[1776164392429,42.44,74428.1886,0.0,0.38013,0.00012,29.20246]
[1776164392663,42.44,74428.1886,0.0,0.38013,0.00012,29.20246]
[1776164393279,42.44,74428.5386,0.0,0.38017,0.00012,29.20353]
[1776164394757,42.44,74407.42,0.0,0.3777,0.00012,29.13691]
[1776164395700,42.44,74407.42,0.0,0.3777,0.00012,29.13691]
[1776164395757,42.44,74407.23,0.0,0.37768,0.00012,29.13632]
[1776164399130,42.43,74400.4386,0.0,0.37688,0.00012,29.11446]
[1776164400300,42.43,74400.3957,0.0,0.37687,0.00012,29.11426]
[1776164400434,42.43,74400.3957,0.0,0.37687,0.00012,29.11426]
[1776164401469,42.43,74400.3957,0.0,0.37687,0.00012,29.11426]
[1776164402374,42.43,74400.3957,0.0,0.37687,0.00012,29.11414]
[1776164402663,42.43,74400.3957,0.0,0.37687,0.00012,29.11414]
[1776164403162,42.43,74400.3957,0.0,0.37687,0.00012,29.11409]
[1776164403202,42.43,74400.3957,0.0,0.37687,0.00012,29.11409]
[1776164403642,42.43,74400.3957,0.0,0.37687,0.00012,29.11409]
[1776164404775,42.43,74385.38,0.0,0.37511,0.00012,29.06571]
[1776164406866,42.43,74385.8,0.0,0.37516,0.00012,29.06699]
[1776164408038,42.43,74386.4343,0.0,0.37523,0.00012,29.06901]
[1776164408302,42.43,74386.4343,0.0,0.37523,0.00012,29.06901]
[1776164411184,42.43,74392.4943,0.0,0.37593,0.00012,29.08844]
[1776164411255,42.43,74392.4943,0.0,0.37593,0.00012,29.08844]
[1776164415807,42.43,74391.2857,0.0,0.37578,0.00012,29.08436]
[1776164418024,42.42,74390.9329,0.0,0.37574,0.00012,29.08313]
[1776164419586,42.42,74389.84,0.0,0.37561,0.00012,29.07952]
[1776164419590,42.42,74389.84,0.0,0.37561,0.00012,29.07952]
[1776164419646,42.42,74389.84,0.0,0.37561,0.00012,29.07952]
[1776164420116,42.42,74389.84,0.0,0.37561,0.00012,29.07948]
[1776164420786,42.42,74389.84,0.0,0.37561,0.00012,29.07948]
[1776164422356,42.42,74385.8957,0.0,0.37514,0.00012,29.06667]
[1776164426884,42.42,74384.6343,0.0,0.37499,0.00012,29.06241]
[1776164427429,42.42,74384.6343,0.0,0.37499,0.00012,29.06241]
[1776164432807,42.42,74378.9986,0.0,0.37431,0.00012,29.04108]
[1776164434893,42.42,74378.7714,0.0,0.37429,0.00012,29.0403]
[1776164438692,42.42,74376.7271,0.0,0.37405,0.00012,29.03361]
[1776164443818,42.42,74378.2771,0.0,0.37422,0.00012,29.03855]
[1776164444210,42.42,74378.2771,0.0,0.37422,0.00012,29.03855]
[1776164444447,42.42,74378.2771,0.0,0.37422,0.00012,29.03855]
[1776164448837,42.41,74386.2357,0.0,0.37515,0.00012,29.06425]
[1776164449301,42.41,74386.2357,0.0,0.37515,0.00012,29.06425]
[1776164450575,42.41,74390.9929,0.0,0.3757,0.00012,29.07957]
[1776164450654,42.41,74390.9929,0.0,0.3757,0.00012,29.07957]
[1776164450825,42.41,74399.8743,0.0,0.37673,0.00012,29.10806]
[1776164452827,42.41,74407.9343,0.0,0.37767,0.00012,29.13365]
[1776164457832,42.41,74410.37,0.0,0.37794,0.00012,29.14102]
[1776164459666,42.4,74411.1286,0.0,0.37802,0.00012,29.14335]
[1776164459786,42.4,74411.1286,0.0,0.37802,0.00012,29.14335]
[1776164459805,42.4,74411.1286,0.0,0.37802,0.00012,29.14335]
[1776164459834,42.4,74411.2143,0.0,0.37803,0.00012,29.14355]
[1776164461836,42.4,74424.94,0.0,0.37963,0.00012,29.18679]
[1776164462150,42.4,74424.94,0.0,0.37963,0.00012,29.18679]
[1776164462227,42.4,74424.94,0.0,0.37963,0.00012,29.18679]
[1776164462273,42.4,74424.94,0.0,0.37963,0.00012,29.18679]
[1776164462297,42.4,74424.94,0.0,0.37963,0.00012,29.18679]
[1776164462344,42.4,74424.94,0.0,0.37963,0.00012,29.18679]
[1776164463838,42.4,74434.0129,0.0,0.38069,0.00012,29.21506]
[1776164467306,42.4,74436.7629,0.0,0.381,0.00012,29.22337]
[1776164472847,42.39,74437.2471,0.0,0.38105,0.00012,29.22472]
[1776164474005,42.39,74437.0686,0.0,0.38103,0.00012,29.22413]
[1776164474070,42.39,74437.0686,0.0,0.38103,0.00012,29.22413]
[1776164479854,42.39,74429.0171,0.0,0.38008,0.00012,29.1989]
[1776164484859,42.39,74427.7057,0.0,0.37992,0.00012,29.19473]
[1776164489864,42.39,74429.2871,0.0,0.38011,0.00012,29.19963]
[1776164494869,42.39,74427.5614,0.0,0.37989,0.00012,29.19126]
[1776164499874,42.39,74424.45,0.0,0.37952,0.00012,29.18146]
[1776164504879,42.39,74423.32,0.0,0.37939,0.00012,29.17789]
[1776164509884,42.39,74421.8129,0.0,0.37921,0.00012,29.17315]
[1776164514889,42.39,74423.1871,0.0,0.37938,0.00012,29.17748]
[1776164518263,42.39,74425.0043,0.0,0.37959,0.00012,29.18318]
[1776164519030,42.39,74425.0043,0.0,0.37959,0.00012,29.18318]
[1776164521899,42.39,74427.5586,0.0,0.37989,0.00012,29.19118]
[1776164523624,42.39,74427.5586,0.0,0.37988,0.00012,29.19117]
[1776164525874,42.39,74432.3871,0.0,0.38045,0.00012,29.20626]
[1776164531802,42.39,74434.4371,0.0,0.38068,0.00012,29.21251]
[1776164532800,42.39,74434.4371,0.0,0.38068,0.00012,29.21251]
[1776164537843,42.38,74432.6557,0.0,0.38047,0.00012,29.20684]
[1776164542878,42.38,74427.2029,0.0,0.37983,0.00012,29.18971]
[1776164546909,42.38,74424.6686,0.0,0.37953,0.00012,29.18173]
[1776164546936,42.38,74424.6029,0.0,0.37952,0.00012,29.18153]
[1776164552929,42.38,74422.0843,0.0,0.3792,0.00012,29.17033]
[1776164553700,42.38,74422.0843,0.0,0.3792,0.00012,29.17033]
[1776164558935,42.37,74420.5671,0.0,0.37901,0.00012,29.1652]
[1776164561542,42.37,74422.6257,0.0,0.37925,0.00012,29.17158]
[1776164567944,42.37,74427.0386,0.0,0.37974,0.00012,29.18502]
[1776164572949,42.36,74428.4671,0.0,0.3799,0.00012,29.18918]
[1776164577954,42.36,74433.7071,0.0,0.38049,0.00012,29.20522]
[1776164582959,42.35,74434.1857,0.0,0.38053,0.00012,29.20634]
[1776164584584,42.35,74434.2914,0.0,0.38054,0.00012,29.20659]
[1776164589966,42.34,74437.01,0.0,0.38084,0.00012,29.21462]
[1776164591405,42.34,74437.4143,0.0,0.38089,0.00012,29.2158]
[1776164591968,42.34,74438.0214,0.0,0.38096,0.00012,29.21769]
[1776164592475,42.34,74438.0214,0.0,0.38096,0.00012,29.21769]
[1776164592969,42.34,74447.3043,0.0,0.38205,0.00012,29.24659]
[1776164593242,42.34,74447.3043,0.0,0.38205,0.00012,29.24659]
[1776164593358,42.34,74447.3043,0.0,0.38205,0.00012,29.24659]
[1776164594474,42.34,74452.4814,0.0,0.38266,0.00012,29.26263]
[1776164597240,42.35,74453.01,0.0,0.38273,0.00012,29.26438]
[1776164600982,42.35,74453.5686,0.0,0.3828,0.00012,29.26627]
[1776164603653,42.35,74454.4643,0.0,0.38291,0.00012,29.26911]
[1776164603654,42.35,74454.4643,0.0,0.38291,0.00012,29.26911]
[1776164608985,42.35,74453.7457,0.0,0.38284,0.00012,29.26713]
[1776164613990,42.36,74453.9429,0.0,0.38286,0.00012,29.26504]
[1776164618995,42.36,74455.8029,0.0,0.38308,0.00012,29.27094]
[1776164624000,42.36,74455.8443,0.0,0.38309,0.00012,29.27125]
[1776164625621,42.36,74458.21,0.0,0.38337,0.00012,29.27854]
[1776164625624,42.36,74458.21,0.0,0.38337,0.00012,29.27854]
[1776164625801,42.36,74458.21,0.0,0.38337,0.00012,29.27854]
[1776164629006,42.36,74450.34,0.0,0.38246,0.00012,29.25449]
[1776164634011,42.37,74447.0914,0.0,0.38209,0.00012,29.24471]
[1776164639016,42.37,74447.9771,0.0,0.3822,0.00012,29.24769]
[1776164644021,42.37,74453.1671,0.0,0.38282,0.00012,29.26392]
[1776164649029,42.38,74453.1471,0.0,0.38282,0.00012,29.26403]
[1776164655031,42.38,74446.6971,0.0,0.38208,0.00012,29.24442]
[1776164657467,42.38,74444.9514,0.0,0.38188,0.00012,29.23912]
[1776164658034,42.38,74445.0086,0.0,0.38188,0.00012,29.23926]
[1776164659288,42.38,74442.6243,0.0,0.3816,0.00012,29.23183]
[1776164660036,42.38,74441.2143,0.0,0.38144,0.00012,29.22752]
[1776164665041,42.39,74442.7614,0.0,0.38163,0.00012,29.2326]
[1776164670046,42.39,74441.8657,0.0,0.38154,0.00012,29.23011]
[1776164675051,42.39,74439.9857,0.0,0.38132,0.00012,29.22167]
[1776164677288,42.4,74441.59,0.0,0.38152,0.00012,29.22677]
[1776164683863,42.4,74449.1157,0.0,0.38241,0.00012,29.25037]
[1776164684081,42.4,74449.1157,0.0,0.38241,0.00012,29.25037]
[1776164689904,42.4,74450.0786,0.0,0.38254,0.00012,29.25358]
[1776164694941,42.41,74449.0343,0.0,0.38242,0.00012,29.25057]
[1776164699974,42.41,74448.8071,0.0,0.3824,0.00012,29.25008]
[1776164703884,42.41,74448.3743,0.0,0.38236,0.00012,29.24887]
[1776164704005,42.41,74448.3743,0.0,0.38236,0.00012,29.24892]
[1776164705361,42.41,74447.6057,0.0,0.38227,0.00012,29.24651]
[1776164707026,42.41,74439.1671,0.0,0.38128,0.00012,29.22031]
[1776164707322,42.41,74439.1671,0.0,0.38128,0.00012,29.22031]
[1776164711053,42.41,74429.5557,0.0,0.38015,0.00012,29.19024]
[1776164716092,42.41,74428.4171,0.0,0.38001,0.00012,29.18661]
[1776164721097,42.41,74433.4729,0.0,0.3806,0.00012,29.20234]
[1776164721231,42.41,74433.4729,0.0,0.3806,0.00012,29.20234]
[1776164727103,42.41,74437.1757,0.0,0.38103,0.00012,29.21373]
[1776164732108,42.4,74436.7529,0.0,0.38096,0.00012,29.20939]
[1776164737113,42.4,74435.5,0.0,0.38081,0.00012,29.20536]
[1776164742118,42.4,74434.3286,0.0,0.38067,0.00012,29.2016]
[1776164747123,42.4,74430.5829,0.0,0.38022,0.00012,29.18981]
[1776164751594,42.4,74427.6671,0.0,0.37988,0.00012,29.18062]
[1776164752128,42.4,74429.3429,0.0,0.38008,0.00012,29.18596]
[1776164757133,42.4,74435.7729,0.0,0.38085,0.00012,29.2064]
[1776164760951,42.41,74436.0914,0.0,0.38089,0.00012,29.2076]
[1776164761052,42.41,74436.0914,0.0,0.3809,0.00012,29.20766]
[1776164766142,42.41,74430.8186,0.0,0.38028,0.00012,29.19111]
[1776164771146,42.41,74430.4229,0.0,0.38023,0.00012,29.18979]
[1776164775149,42.4,74439.44,0.0,0.38128,0.00012,29.21784]
[1776164780154,42.4,74442.4971,0.0,0.38163,0.00012,29.22716]
[1776164781941,42.4,74442.7657,0.0,0.38166,0.00012,29.22795]
[1776164782050,42.4,74442.7657,0.0,0.38166,0.00012,29.22792]
[1776164782293,42.4,74442.7657,0.0,0.38166,0.00012,29.22792]
[1776164782590,42.4,74442.7657,0.0,0.38166,0.00012,29.22792]
[1776164782834,42.4,74442.7657,0.0,0.38166,0.00012,29.22792]
[1776164782920,42.4,74442.7657,0.0,0.38166,0.00012,29.22792]
[1776164782983,42.4,74442.7657,0.0,0.38166,0.00012,29.22792]
[1776164783114,42.4,74442.7657,0.0,0.38166,0.00012,29.22792]
[1776164783293,42.4,74442.7657,0.0,0.38166,0.00012,29.22795]
[1776164783430,42.4,74442.7657,0.0,0.38166,0.00012,29.22795]
[1776164783515,42.4,74442.7657,0.0,0.38166,0.00012,29.22795]
[1776164783772,42.4,74442.7657,0.0,0.38166,0.00012,29.22795]
[1776164784005,42.4,74442.7657,0.0,0.38166,0.00012,29.22795]
[1776164784035,42.4,74442.7657,0.0,0.38166,0.00012,29.22795]
[1776164784161,42.4,74469.9429,0.0,0.38485,0.00012,29.31129]
[1776164784281,42.4,74469.9429,0.0,0.38485,0.00012,29.31129]
[1776164788165,42.4,74456.2014,0.0,0.38324,0.00012,29.26948]
[1776164790543,42.4,74457.0729,0.0,0.38335,0.00012,29.27221]
[1776164796173,42.41,74457.33,0.0,0.38337,0.00012,29.27027]
[1776164796177,42.41,74457.33,0.0,0.38337,0.00012,29.27027]
[1776164797079,42.41,74457.33,0.0,0.38337,0.00012,29.27027]
[1776164797142,42.41,74457.33,0.0,0.38337,0.00012,29.27027]
[1776164802179,42.41,74456.4257,0.0,0.38327,0.00012,29.26768]
[1776164807184,42.41,74455.7829,0.0,0.3832,0.00012,29.26585]
[1776164807967,42.41,74455.7829,0.0,0.3832,0.00012,29.26585]
[1776164808169,42.41,74455.7829,0.0,0.3832,0.00012,29.26585]
[1776164810187,42.41,74447.6871,0.0,0.38226,0.00012,29.24106]
[1776164815192,42.42,74450.8886,0.0,0.38264,0.00012,29.25113]
[1776164820180,42.42,74454.0643,0.0,0.38302,0.00012,29.26102]
[1776164820309,42.42,74454.0643,0.0,0.38302,0.00012,29.26105]
[1776164820506,42.42,74454.0643,0.0,0.38302,0.00012,29.26105]
[1776164820510,42.42,74454.0643,0.0,0.38302,0.00012,29.26105]
[1776164821108,42.42,74454.0643,0.0,0.38302,0.00012,29.26105]
[1776164821114,42.42,74454.0643,0.0,0.38302,0.00012,29.26105]
[1776164821268,42.42,74454.0643,0.0,0.38302,0.00012,29.26107]
[1776164821678,42.42,74454.0643,0.0,0.38302,0.00012,29.26107]
[1776164821836,42.42,74454.0643,0.0,0.38302,0.00012,29.26107]
[1776164822200,42.42,74482.52,0.0,0.38637,0.00012,29.34741]
[1776164822422,42.42,74482.52,0.0,0.38637,0.00012,29.34741]
[1776164822596,42.42,74482.52,0.0,0.38637,0.00012,29.34741]
[1776164823289,42.42,74483.0657,0.0,0.38643,0.00012,29.34903]
[1776164823403,42.42,74483.0657,0.0,0.38643,0.00012,29.34903]
[1776164824422,42.42,74483.93,0.0,0.38653,0.00012,29.3516]
[1776164830208,42.42,74486.2843,0.0,0.3868,0.00012,29.35851]
[1776164832546,42.41,74484.9671,0.0,0.38664,0.00012,29.35453]
[1776164833431,42.41,74483.9314,0.0,0.38652,0.00012,29.35141]
[1776164839217,42.41,74479.7386,0.0,0.38602,0.00012,29.33873]
[1776164840298,42.41,74479.6571,0.0,0.38601,0.00012,29.33847]
[1776164842265,42.41,74479.6857,0.0,0.38602,0.00012,29.33854]
[1776164843035,42.41,74479.6857,0.0,0.38602,0.00012,29.33854]
[1776164845470,42.41,74481.1157,0.0,0.38618,0.00012,29.34279]
[1776164849379,42.41,74482.0,0.0,0.38628,0.00012,29.34539]
[1776164850134,42.41,74482.0,0.0,0.38628,0.00012,29.34539]
[1776164854343,42.41,74480.7157,0.0,0.38612,0.00012,29.33857]
[1776164854358,42.41,74480.7157,0.0,0.38612,0.00012,29.33857]
[1776164854430,42.41,74480.7157,0.0,0.38612,0.00012,29.33857]
[1776164856779,42.41,74476.2114,0.0,0.38559,0.00012,29.325]
[1776164859763,42.41,74481.1971,0.0,0.38617,0.00012,29.33996]
[1776164860115,42.41,74481.1971,0.0,0.38617,0.00012,29.33996]
[1776164860370,42.41,74481.1971,0.0,0.38617,0.00012,29.33995]
[1776164862355,42.41,74480.7043,0.0,0.38611,0.00012,29.33844]
[1776164862688,42.41,74480.7043,0.0,0.38611,0.00012,29.33844]
[1776164863058,42.41,74480.7043,0.0,0.38611,0.00012,29.33844]
[1776164863454,42.41,74480.7043,0.0,0.38611,0.00012,29.33843]
[1776164865139,42.41,74469.3543,0.0,0.38478,0.00012,29.3042]
[1776164866147,42.41,74457.8457,0.0,0.38343,0.00012,29.26914]
[1776164866469,42.41,74457.8457,0.0,0.38343,0.00012,29.26914]
[1776164867277,42.41,74457.8457,0.0,0.38343,0.00012,29.26917]
[1776164867339,42.41,74457.8457,0.0,0.38343,0.00012,29.26917]
[1776164867414,42.41,74457.8457,0.0,0.38343,0.00012,29.26917]
[1776164867419,42.41,74457.8457,0.0,0.38343,0.00012,29.26917]
[1776164868160,42.41,74457.8457,0.0,0.38343,0.00012,29.26911]
[1776164870175,42.41,74449.5757,0.0,0.38245,0.00012,29.24361]
[1776164870664,42.41,74449.5757,0.0,0.38245,0.00012,29.24361]
[1776164871722,42.41,74444.19,0.0,0.38182,0.00012,29.22693]
[1776164872163,42.41,74444.19,0.0,0.38182,0.00012,29.22693]
[1776164877255,42.4,74444.2243,0.0,0.38181,0.00012,29.22681]
[1776164882260,42.4,74443.6814,0.0,0.38174,0.00012,29.22495]
[1776164886930,42.4,74442.04,0.0,0.38154,0.00012,29.21972]
[1776164892272,42.4,74437.47,0.0,0.381,0.00012,29.20536]
[1776164893344,42.4,74437.5343,0.0,0.38101,0.00012,29.20553]
[1776164899279,42.39,74444.1443,0.0,0.38177,0.00012,29.22587]
[1776164906286,42.39,74444.7186,0.0,0.38183,0.00012,29.2274]
[1776164909627,42.39,74443.5757,0.0,0.38169,0.00012,29.22375]
[1776164909655,42.39,74443.5757,0.0,0.38169,0.00012,29.22375]
[1776164914949,42.39,74439.77,0.0,0.38123,0.00012,29.20889]
[1776164915295,42.39,74443.1729,0.0,0.38162,0.00012,29.21943]
[1776164920300,42.39,74446.76,0.0,0.38206,0.00012,29.23081]
[1776164925305,42.39,74448.8529,0.0,0.38231,0.00012,29.23752]
[1776164930310,42.4,74450.4029,0.0,0.38251,0.00012,29.24252]
[1776164933173,42.4,74453.7629,0.0,0.3829,0.00012,29.25294]
[1776164933215,42.4,74453.7629,0.0,0.3829,0.00012,29.25294]
[1776164934144,42.4,74453.7629,0.0,0.3829,0.00012,29.25298]
[1776164935315,42.4,74462.6757,0.0,0.38395,0.00012,29.28032]
[1776164942323,42.4,74461.0343,0.0,0.38377,0.00012,29.27546]
[1776164942328,42.4,74461.0343,0.0,0.38377,0.00012,29.27546]
[1776164948329,42.4,74455.8514,0.0,0.38317,0.00012,29.25976]
[1776164949361,42.4,74455.6514,0.0,0.38314,0.00012,29.25918]
[1776164949405,42.4,74455.6514,0.0,0.38314,0.00012,29.25918]
[1776164949806,42.4,74455.6514,0.0,0.38314,0.00012,29.25918]
[1776164949809,42.4,74455.6514,0.0,0.38314,0.00012,29.25918]
[1776164950331,42.4,74451.5186,0.0,0.38266,0.00012,29.24643]
[1776164955336,42.4,74445.0371,0.0,0.38189,0.00012,29.22622]
[1776164960341,42.4,74443.0743,0.0,0.38165,0.00012,29.21996]
[1776164961120,42.4,74443.0743,0.0,0.38165,0.00012,29.21996]
[1776164961151,42.4,74443.0743,0.0,0.38165,0.00012,29.21992]
[1776164966347,42.4,74451.0471,0.0,0.38259,0.00012,29.2448]
[1776164967222,42.4,74451.0471,0.0,0.38259,0.00012,29.2448]
[1776164972353,42.4,74457.1943,0.0,0.38331,0.00012,29.26099]
[1776164977358,42.41,74460.1786,0.0,0.38367,0.00012,29.27027]
[1776164982363,42.41,74462.9543,0.0,0.384,0.00012,29.27885]
[1776164987368,42.41,74464.7586,0.0,0.38422,0.00012,29.28444]
[1776164987372,42.41,74464.7586,0.0,0.38422,0.00012,29.28444]
[1776164987945,42.41,74464.7586,0.0,0.38422,0.00012,29.28444]
[1776164988087,42.41,74464.7586,0.0,0.38422,0.00012,29.28444]
[1776164993374,42.41,74469.98,0.0,0.38483,0.00012,29.30037]
[1776164996164,42.41,74469.8414,0.0,0.38482,0.00012,29.29996]
[1776164996196,42.41,74469.8414,0.0,0.38482,0.00012,29.29996]
[1776164999430,42.41,74474.8257,0.0,0.3854,0.00012,29.31505]
[1776164999575,42.41,74474.8257,0.0,0.3854,0.00012,29.31505]
[1776165005386,42.41,74481.29,0.0,0.38616,0.00012,29.33446]
[1776165008217,42.41,74480.9543,0.0,0.38612,0.00012,29.33342]
[1776165008430,42.41,74480.9543,0.0,0.38612,0.00012,29.33341]
[1776165008811,42.41,74480.9543,0.0,0.38612,0.00012,29.33341]
[1776165010004,42.41,74481.1686,0.0,0.38614,0.00012,29.33404]
[1776165010655,42.41,74475.4414,0.0,0.38547,0.00012,29.31679]
[1776165012344,42.41,74473.1871,0.0,0.3852,0.00012,29.30998]
[1776165013133,42.41,74472.48,0.0,0.38512,0.00012,29.30784]
[1776165018399,42.41,74467.5457,0.0,0.38454,0.00012,29.29293]
[1776165023404,42.41,74466.3757,0.0,0.38441,0.00012,29.28943]
[1776165029409,42.41,74467.0343,0.0,0.38449,0.00012,29.29151]
[1776165034414,42.41,74466.0057,0.0,0.38436,0.00012,29.28555]
[1776165040371,42.41,74466.1743,0.0,0.38438,0.00012,29.28614]
[1776165045407,42.41,74462.9957,0.0,0.38401,0.00012,29.27655]
[1776165050048,42.42,74462.0343,0.0,0.3839,0.00012,29.2737]
[1776165051860,42.42,74460.2757,0.0,0.3837,0.00012,29.26837]
[1776165051972,42.42,74460.2757,0.0,0.3837,0.00012,29.26837]
[1776165057438,42.42,74450.0429,0.0,0.38251,0.00012,29.2372]
[1776165058013,42.42,74450.0429,0.0,0.38251,0.00012,29.2372]
[1776165058439,42.42,74449.6586,0.0,0.38246,0.00012,29.23597]
[1776165062578,42.42,74443.29,0.0,0.38171,0.00012,29.21614]
[1776165063755,42.42,74442.6071,0.0,0.38163,0.00012,29.21399]
[1776165065765,42.41,74439.1957,0.0,0.38122,0.00012,29.20334]
[1776165066386,42.41,74439.1957,0.0,0.38122,0.00012,29.20334]
[1776165066447,42.42,74439.2014,0.0,0.38123,0.00012,29.20342]
[1776165068449,42.42,74450.4814,0.0,0.38255,0.00012,29.23842]
[1776165073454,42.42,74452.0929,0.0,0.38275,0.00012,29.24356]
[1776165075495,42.42,74452.6229,0.0,0.38282,0.00012,29.24526]
[1776165081462,42.42,74451.2186,0.0,0.38266,0.00012,29.24117]
[1776165081465,42.42,74451.2186,0.0,0.38266,0.00012,29.24117]
[1776165087468,42.43,74447.8714,0.0,0.38228,0.00012,29.23112]
[1776165092473,42.43,74449.6843,0.0,0.38249,0.00012,29.23403]
[1776165098479,42.43,74449.6771,0.0,0.3825,0.00012,29.23425]
[1776165099804,42.43,74448.9429,0.0,0.38242,0.00012,29.23203]
[1776165101366,42.44,74448.9471,0.0,0.38242,0.00012,29.23208]
[1776165105857,42.44,74448.84,0.0,0.38241,0.00012,29.23196]
[1776165106085,42.44,74448.84,0.0,0.38241,0.00012,29.23196]
[1776165106099,42.44,74448.84,0.0,0.38241,0.00012,29.23196]
[1776165110801,42.44,74448.5214,0.0,0.38239,0.00012,29.23119]
[1776165111665,42.44,74447.94,0.0,0.38232,0.00012,29.22944]
[1776165111697,42.44,74447.94,0.0,0.38232,0.00012,29.22944]
[1776165111776,42.44,74447.94,0.0,0.38232,0.00012,29.22944]
[1776165112493,42.44,74444.72,0.0,0.38194,0.00012,29.2194]
[1776165117498,42.43,74440.5529,0.0,0.38143,0.00012,29.20605]
[1776165119084,42.43,74439.8643,0.0,0.38135,0.00012,29.20382]
[1776165119104,42.43,74439.8643,0.0,0.38135,0.00012,29.20382]
[1776165119500,42.43,74440.3557,0.0,0.3814,0.00012,29.20535]
[1776165120619,42.43,74442.3671,0.0,0.38164,0.00012,29.21159]
[1776165121250,42.43,74442.3671,0.0,0.38164,0.00012,29.21159]
[1776165121351,42.43,74442.3671,0.0,0.38164,0.00012,29.21164]
[1776165126507,42.43,74441.1571,0.0,0.38149,0.00012,29.20772]
[1776165131512,42.43,74441.2743,0.0,0.3815,0.00012,29.20791]
[1776165136517,42.43,74440.75,0.0,0.38143,0.00012,29.20613]
[1776165138502,42.43,74440.7314,0.0,0.38143,0.00012,29.20604]
[1776165138519,42.43,74440.7514,0.0,0.38143,0.00012,29.20607]
[1776165144525,42.43,74443.19,0.0,0.38173,0.00012,29.21395]
[1776165149530,42.43,74442.9786,0.0,0.38171,0.00012,29.21356]
[1776165154174,42.44,74442.7271,0.0,0.38168,0.00012,29.2101]
[1776165154535,42.44,74442.53,0.0,0.38166,0.00012,29.20945]
[1776165159540,42.43,74441.0943,0.0,0.38148,0.00012,29.20483]
[1776165161634,42.43,74442.45,0.0,0.38164,0.00012,29.20896]
[1776165162543,42.43,74442.7829,0.0,0.38168,0.00012,29.21005]
[1776165168549,42.44,74446.5829,0.0,0.38214,0.00012,29.22209]
[1776165168924,42.44,74446.5829,0.0,0.38214,0.00012,29.22209]
[1776165168930,42.44,74446.5829,0.0,0.38214,0.00012,29.22209]
[1776165173864,42.44,74447.5457,0.0,0.38225,0.00012,29.22502]
[1776165179389,42.44,74448.3214,0.0,0.38234,0.00012,29.22734]
[1776165180885,42.44,74448.3743,0.0,0.38234,0.00012,29.22749]
[1776165180897,42.44,74448.3743,0.0,0.38234,0.00012,29.22749]
[1776165181404,42.43,74448.3743,0.0,0.38234,0.00012,29.22739]
[1776165183968,42.43,74444.7343,0.0,0.3819,0.00012,29.21597]
[1776165189571,42.42,74442.4329,0.0,0.38161,0.00012,29.20831]
[1776165195008,42.42,74442.4786,0.0,0.3816,0.00012,29.208]
[1776165195056,42.42,74442.4786,0.0,0.3816,0.00012,29.208]
[1776165195086,42.42,74442.4786,0.0,0.3816,0.00012,29.208]
[1776165195578,42.42,74443.7957,0.0,0.38175,0.00012,29.21208]
[1776165196565,42.42,74443.7957,0.0,0.38175,0.00012,29.21208]
[1776165196582,42.42,74451.87,0.0,0.3827,0.00012,29.23699]
[1776165196702,42.42,74451.87,0.0,0.3827,0.00012,29.23699]
[1776165197630,42.42,74451.87,0.0,0.3827,0.00012,29.23701]
[1776165197746,42.42,74451.87,0.0,0.3827,0.00012,29.23701]
[1776165199531,42.42,74464.65,0.0,0.3842,0.00012,29.27617]
[1776165201014,42.42,74464.9014,0.0,0.38423,0.00012,29.27695]
[1776165201071,42.42,74464.9014,0.0,0.38423,0.00012,29.27695]
[1776165201422,42.42,74464.9014,0.0,0.38423,0.00012,29.27695]
[1776165203613,42.42,74458.78,0.0,0.38352,0.00012,29.25834]
[1776165203667,42.42,74458.78,0.0,0.38352,0.00012,29.25834]
[1776165203689,42.42,74458.78,0.0,0.38352,0.00012,29.25834]
[1776165209269,42.42,74459.0843,0.0,0.38356,0.00012,29.25941]
[1776165212605,42.42,74458.5614,0.0,0.38349,0.00012,29.25499]
[1776165212635,42.42,74458.5614,0.0,0.38349,0.00012,29.25502]
[1776165212812,42.42,74458.5614,0.0,0.38349,0.00012,29.25502]
[1776165212883,42.42,74458.5614,0.0,0.38349,0.00012,29.25502]
[1776165214240,42.42,74458.49,0.0,0.38348,0.00012,29.25483]
[1776165214294,42.42,74458.49,0.0,0.38348,0.00012,29.25483]
[1776165214605,42.42,74458.14,0.0,0.38344,0.00012,29.25373]
[1776165219610,42.42,74453.0057,0.0,0.38281,0.00012,29.23745]
[1776165222462,42.41,74453.3514,0.0,0.38284,0.00012,29.2383]
[1776165222563,42.41,74453.3514,0.0,0.38284,0.00012,29.23819]
[1776165227530,42.41,74458.4371,0.0,0.38343,0.00012,29.25373]
[1776165232623,42.41,74458.7514,0.0,0.38346,0.00012,29.25452]
[1776165234432,42.41,74458.3014,0.0,0.38341,0.00012,29.25311]
[1776165234476,42.41,74458.3014,0.0,0.38341,0.00012,29.25311]
[1776165234657,42.41,74458.5743,0.0,0.38344,0.00012,29.25393]
[1776165235540,42.41,74458.5743,0.0,0.38344,0.00012,29.25393]
[1776165236628,42.41,74473.6186,0.0,0.38521,0.00012,29.29973]
[1776165237176,42.41,74473.6186,0.0,0.38521,0.00012,29.29973]
[1776165238826,42.41,74475.7057,0.0,0.38546,0.00012,29.30603]
[1776165239772,42.41,74475.9686,0.0,0.38549,0.00012,29.30682]
[1776165240763,42.41,74473.7443,0.0,0.38522,0.00012,29.30011]
[1776165240864,42.41,74473.7443,0.0,0.38522,0.00012,29.30011]
[1776165240916,42.41,74473.7443,0.0,0.38522,0.00012,29.30011]
[1776165241634,42.41,74460.31,0.0,0.38364,0.00012,29.25919]
[1776165242695,42.41,74455.83,0.0,0.38311,0.00012,29.24542]
[1776165248641,42.4,74452.9186,0.0,0.38276,0.00012,29.2362]
[1776165253646,42.4,74450.0314,0.0,0.38241,0.00012,29.22707]
[1776165258651,42.4,74449.9543,0.0,0.38239,0.00012,29.22662]
[1776165263656,42.39,74447.6571,0.0,0.38211,0.00012,29.21933]
[1776165266327,42.39,74447.57,0.0,0.3821,0.00012,29.21898]
[1776165271664,42.39,74441.8057,0.0,0.3814,0.00012,29.19804]
[1776165276336,42.39,74440.5971,0.0,0.38126,0.00012,29.19418]
[1776165281676,42.39,74437.4014,0.0,0.38088,0.00012,29.18411]
[1776165287682,42.38,74437.3914,0.0,0.38087,0.00012,29.18396]
[1776165288456,42.38,74437.3914,0.0,0.38087,0.00012,29.18396]
[1776165290452,42.38,74433.7714,0.0,0.38044,0.00012,29.17262]
[1776165295690,42.38,74432.7257,0.0,0.38032,0.00012,29.16929]
[1776165300694,42.38,74432.5043,0.0,0.38029,0.00012,29.16855]
[1776165305699,42.38,74433.0943,0.0,0.38036,0.00012,29.17034]
[1776165310704,42.38,74432.8229,0.0,0.38032,0.00012,29.16944]
[1776165313886,42.38,74433.0414,0.0,0.38035,0.00012,29.17009]
[1776165316351,42.38,74433.4,0.0,0.38039,0.00012,29.17119]
[1776165317267,42.38,74433.2571,0.0,0.38037,0.00012,29.17073]
[1776165317331,42.38,74433.2571,0.0,0.38037,0.00012,29.17073]
[1776165317711,42.38,74433.4,0.0,0.38038,0.00012,29.17108]
[1776165318336,42.38,74433.4,0.0,0.38038,0.00012,29.17108]
[1776165318373,42.38,74433.4,0.0,0.38038,0.00012,29.17108]
[1776165319487,42.38,74433.4,0.0,0.38038,0.00012,29.17108]
[1776165321317,42.38,74433.1114,0.0,0.38034,0.00012,29.16992]
[1776165322226,42.37,74433.1029,0.0,0.38033,0.00012,29.16981]
[1776165322248,42.37,74433.1029,0.0,0.38033,0.00012,29.16981]
[1776165324247,42.36,74436.1686,0.0,0.38065,0.00012,29.17846]
[1776165329723,42.35,74444.8029,0.0,0.38164,0.00012,29.20477]
[1776165335729,42.35,74445.11,0.0,0.38164,0.00012,29.20222]
[1776165338766,42.34,74445.5414,0.0,0.38168,0.00012,29.20326]
[1776165339346,42.34,74445.5414,0.0,0.38168,0.00012,29.20326]
[1776165341534,42.34,74454.0243,0.0,0.38267,0.00012,29.22937]
[1776165342541,42.34,74461.9786,0.0,0.38361,0.00012,29.25375]
[1776165347576,42.33,74462.9829,0.0,0.38371,0.00012,29.25655]
[1776165352612,42.33,74463.96,0.0,0.38381,0.00012,29.25925]
[1776165352749,42.33,74463.96,0.0,0.38381,0.00012,29.25925]
[1776165356827,42.33,74463.4886,0.0,0.38375,0.00012,29.25759]
[1776165356902,42.33,74463.4886,0.0,0.38375,0.00012,29.25759]
[1776165357010,42.33,74463.4886,0.0,0.38375,0.00012,29.25759]
[1776165357647,42.33,74463.4886,0.0,0.38375,0.00012,29.25762]
[1776165357959,42.33,74463.4886,0.0,0.38375,0.00012,29.25762]
[1776165358949,42.33,74463.4886,0.0,0.38375,0.00012,29.25764]
[1776165360668,42.33,74471.9814,0.0,0.38475,0.00012,29.28357]
[1776165364806,42.33,74470.3229,0.0,0.38456,0.00012,29.27861]
[1776165370977,42.33,74469.8286,0.0,0.38451,0.00012,29.27722]
[1776165377774,42.33,74469.6557,0.0,0.38449,0.00012,29.27683]
[1776165382321,42.33,74464.4129,0.0,0.38388,0.00012,29.26093]
[1776165382378,42.33,74464.4129,0.0,0.38388,0.00012,29.26093]
[1776165387784,42.34,74457.16,0.0,0.38304,0.00012,29.23893]
[1776165387848,42.34,74457.16,0.0,0.38304,0.00012,29.23893]
[1776165393789,42.34,74458.7686,0.0,0.38322,0.00012,29.24122]
[1776165398794,42.34,74461.8914,0.0,0.3836,0.00012,29.25098]
[1776165403799,42.35,74462.3329,0.0,0.38366,0.00012,29.2525]
[1776165408804,42.35,74462.8671,0.0,0.38373,0.00012,29.25429]
[1776165413810,42.35,74464.32,0.0,0.38391,0.00012,29.25888]
[1776165414629,42.35,74464.32,0.0,0.38391,0.00012,29.25888]
[1776165419818,42.35,74467.9514,0.0,0.38434,0.00012,29.27009]
[1776165420511,42.35,74467.9514,0.0,0.38434,0.00012,29.27009]
[1776165425824,42.35,74464.9957,0.0,0.384,0.00012,29.26123]
[1776165430829,42.36,74461.4214,0.0,0.38358,0.00012,29.25045]
[1776165435834,42.36,74461.1486,0.0,0.38356,0.00012,29.24977]
[1776165440838,42.36,74466.5586,0.0,0.3842,0.00012,29.26644]
[1776165441046,42.36,74466.5586,0.0,0.3842,0.00012,29.26644]
[1776165441270,42.36,74466.5586,0.0,0.3842,0.00012,29.26644]
[1776165446844,42.36,74467.3629,0.0,0.3843,0.00012,29.26901]
[1776165449650,42.36,74467.2743,0.0,0.38429,0.00012,29.26876]
[1776165454852,42.37,74462.9114,0.0,0.38378,0.00012,29.25274]
[1776165459857,42.37,74464.43,0.0,0.38396,0.00012,29.25752]
[1776165464862,42.37,74467.0557,0.0,0.38427,0.00012,29.26563]
[1776165469867,42.37,74465.1586,0.0,0.38406,0.00012,29.25997]
[1776165474872,42.37,74463.7286,0.0,0.38389,0.00012,29.25573]
[1776165479741,42.37,74462.1371,0.0,0.38371,0.00012,29.25095]
[1776165479787,42.38,74462.1371,0.0,0.38371,0.00012,29.25101]
[1776165480028,42.38,74462.1371,0.0,0.38371,0.00012,29.25101]
[1776165480104,42.38,74462.1371,0.0,0.38371,0.00012,29.25101]
[1776165480341,42.38,74462.1371,0.0,0.38371,0.00012,29.25101]
[1776165481268,42.37,74462.1371,0.0,0.38371,0.00012,29.25098]
[1776165481883,42.37,74438.8414,0.0,0.38097,0.00012,29.17904]
[1776165482983,42.37,74439.0386,0.0,0.381,0.00012,29.17964]
[1776165485248,42.37,74446.3843,0.0,0.38185,0.00012,29.20226]
[1776165486421,42.37,74448.1243,0.0,0.38205,0.00012,29.20761]
[1776165491893,42.37,74450.1057,0.0,0.38228,0.00012,29.21351]
[1776165495229,42.37,74451.8314,0.0,0.38247,0.00012,29.21872]
[1776165496405,42.37,74451.4786,0.0,0.38243,0.00012,29.21759]
[1776165499329,42.36,74453.6786,0.0,0.38268,0.00012,29.22425]
[1776165501335,42.36,74455.5829,0.0,0.3829,0.00012,29.23002]
[1776165505809,42.36,74455.7743,0.0,0.38292,0.00012,29.23043]
[1776165505907,42.36,74456.4543,0.0,0.383,0.00012,29.23247]
[1776165511719,42.36,74459.4429,0.0,0.38335,0.00012,29.23898]
[1776165516918,42.36,74460.1,0.0,0.38343,0.00012,29.24117]
[1776165517219,42.36,74460.1,0.0,0.38343,0.00012,29.24117]
[1776165522924,42.37,74459.6471,0.0,0.38339,0.00012,29.23999]
[1776165528930,42.37,74460.4986,0.0,0.3835,0.00012,29.2428]
[1776165534888,42.37,74463.0543,0.0,0.3838,0.00012,29.25081]
[1776165539924,42.38,74462.7014,0.0,0.38377,0.00012,29.24987]
[1776165544948,42.38,74466.41,0.0,0.38421,0.00012,29.26131]
[1776165549953,42.38,74468.1671,0.0,0.38442,0.00012,29.26676]
[1776165550997,42.38,74468.3157,0.0,0.38444,0.00012,29.26723]
[1776165556963,42.38,74467.7886,0.0,0.38438,0.00012,29.26573]
[1776165557946,42.38,74467.7886,0.0,0.38438,0.00012,29.26573]
[1776165562969,42.38,74466.9329,0.0,0.38429,0.00012,29.26325]
[1776165567974,42.38,74466.3557,0.0,0.38422,0.00012,29.26159]
[1776165573980,42.39,74465.6257,0.0,0.38413,0.00012,29.25661]
[1776165575904,42.39,74465.5014,0.0,0.38412,0.00012,29.25625]
[1776165580987,42.39,74464.9157,0.0,0.38406,0.00012,29.2546]
[1776165585992,42.39,74464.7157,0.0,0.38404,0.00012,29.25411]
[1776165590997,42.39,74464.8743,0.0,0.38406,0.00012,29.25471]
[1776165596002,42.39,74464.8843,0.0,0.38407,0.00012,29.25485]
[1776165601008,42.39,74462.2443,0.0,0.38376,0.00012,29.24692]
[1776165606013,42.4,74463.8443,0.0,0.38396,0.00012,29.25193]
[1776165611018,42.4,74464.2657,0.0,0.38401,0.00012,29.25333]
[1776165616023,42.4,74464.3143,0.0,0.38402,0.00012,29.2536]
[1776165621028,42.4,74468.5471,0.0,0.38452,0.00012,29.26658]
[1776165622497,42.4,74468.3971,0.0,0.38451,0.00012,29.26614]
[1776165622622,42.4,74468.3971,0.0,0.38451,0.00012,29.26614]
[1776165622772,42.4,74468.3971,0.0,0.38451,0.00012,29.26614]
[1776165623390,42.4,74472.3186,0.0,0.38497,0.00012,29.27805]
[1776165623749,42.4,74472.3186,0.0,0.38497,0.00012,29.27805]
[1776165624031,42.4,74480.9229,0.0,0.38598,0.00012,29.30402]
[1776165625455,42.4,74481.78,0.0,0.38608,0.00012,29.30659]
[1776165626533,42.4,74478.6471,0.0,0.38571,0.00012,29.29716]
[1776165632042,42.4,74486.3771,0.0,0.38661,0.00012,29.31747]
[1776165637047,42.4,74492.1114,0.0,0.38728,0.00012,29.33449]
[1776165642052,42.4,74493.1929,0.0,0.3874,0.00012,29.33759]
[1776165646472,42.4,74493.6171,0.0,0.38745,0.00012,29.33875]
[1776165648283,42.4,74493.6643,0.0,0.38745,0.00012,29.33886]
[1776165654067,42.39,74494.0,0.0,0.38749,0.00012,29.33968]
[1776165659863,42.39,74494.2743,0.0,0.38751,0.00012,29.34033]
[1776165664900,42.39,74492.9514,0.0,0.38735,0.00012,29.33627]
[1776165669935,42.39,74490.15,0.0,0.38701,0.00012,29.3278]
[1776165672310,42.39,74489.0643,0.0,0.38688,0.00012,29.32452]
[1776165678998,42.38,74489.5443,0.0,0.38693,0.00012,29.32583]
[1776165684033,42.38,74488.7571,0.0,0.38684,0.00012,29.32339]
[1776165689068,42.38,74489.7114,0.0,0.38695,0.00012,29.32616]
[1776165694102,42.38,74490.1657,0.0,0.38698,0.00012,29.32454]
[1776165699112,42.38,74490.1771,0.0,0.38698,0.00012,29.32448]
[1776165700319,42.38,74490.2214,0.0,0.38699,0.00012,29.32459]
[1776165700999,42.38,74490.2214,0.0,0.38699,0.00012,29.32459]
[1776165705118,42.38,74481.0557,0.0,0.3859,0.00012,29.29707]
[1776165709497,42.38,74480.0729,0.0,0.38579,0.00012,29.2941]
[1776165710402,42.38,74479.97,0.0,0.38578,0.00012,29.29379]
[1776165716128,42.38,74479.2071,0.0,0.38569,0.00012,29.29149]
[1776165717444,42.38,74477.44,0.0,0.38548,0.00012,29.28616]
[1776165720082,42.38,74473.18,0.0,0.38498,0.00012,29.2733]
[1776165720210,42.38,74472.4443,0.0,0.38489,0.00012,29.27108]
[1776165722343,42.38,74472.52,0.0,0.3849,0.00012,29.27133]
[1776165728140,42.38,74472.0286,0.0,0.38485,0.00012,29.26992]
[1776165730287,42.38,74471.8129,0.0,0.38482,0.00012,29.26929]
[1776165731143,42.38,74470.1657,0.0,0.38463,0.00012,29.26422]
[1776165731195,42.38,74470.1657,0.0,0.38463,0.00012,29.26422]
[1776165737149,42.37,74465.0814,0.0,0.38401,0.00012,29.24836]
[1776165742154,42.37,74464.4843,0.0,0.38393,0.00012,29.24624]
[1776165747159,42.37,74464.17,0.0,0.38388,0.00012,29.24499]
[1776165749817,42.36,74464.0686,0.0,0.38386,0.00012,29.24456]
[1776165750162,42.36,74464.0871,0.0,0.38386,0.00012,29.24456]
[1776165753947,42.36,74464.0686,0.0,0.38385,0.00012,29.2417]
[1776165753954,42.36,74464.0686,0.0,0.38385,0.00012,29.2417]
[1776165754142,42.36,74464.0686,0.0,0.38385,0.00012,29.2417]
[1776165754151,42.36,74464.0686,0.0,0.38385,0.00012,29.24173]
[1776165754281,42.36,74464.0686,0.0,0.38385,0.00012,29.24173]
[1776165755167,42.36,74453.8429,0.0,0.38265,0.00012,29.21031]
[1776165757940,42.36,74450.26,0.0,0.38222,0.00012,29.19919]
[1776165758038,42.36,74450.26,0.0,0.38222,0.00012,29.19915]
[1776165763175,42.37,74453.41,0.0,0.3826,0.00012,29.20914]
[1776165763965,42.37,74453.41,0.0,0.3826,0.00012,29.20914]
[1776165769181,42.37,74454.3743,0.0,0.38273,0.00012,29.21239]
[1776165769184,42.37,74454.3743,0.0,0.38273,0.00012,29.21239]
[1776165772725,42.37,74453.4886,0.0,0.38263,0.00012,29.2098]
[1776165773185,42.37,74453.3686,0.0,0.38262,0.00012,29.20946]
[1776165774172,42.37,74453.3686,0.0,0.38262,0.00012,29.20946]
[1776165777189,42.37,74444.4186,0.0,0.38157,0.00012,29.18193]
[1776165778711,42.38,74444.6214,0.0,0.3816,0.00012,29.1826]
[1776165782185,42.37,74442.8,0.0,0.38138,0.00012,29.17687]
[1776165784598,42.37,74444.4014,0.0,0.38156,0.00012,29.18178]
[1776165790203,42.38,74441.9986,0.0,0.38129,0.00012,29.17457]
[1776165795208,42.38,74440.5986,0.0,0.38114,0.00012,29.17046]
[1776165795211,42.38,74440.5986,0.0,0.38114,0.00012,29.17046]
[1776165799669,42.38,74439.5743,0.0,0.38103,0.00012,29.16747]
[1776165800213,42.38,74440.2786,0.0,0.38111,0.00012,29.16973]
[1776165805218,42.39,74447.1471,0.0,0.38193,0.00012,29.19136]
[1776165810223,42.39,74449.5471,0.0,0.38223,0.00012,29.19906]
[1776165815228,42.4,74454.8257,0.0,0.38285,0.00012,29.21267]
[1776165821082,42.4,74454.3957,0.0,0.38281,0.00012,29.21161]
[1776165826117,42.4,74453.9571,0.0,0.38277,0.00012,29.21048]
[1776165831244,42.41,74452.4814,0.0,0.3826,0.00012,29.20616]
[1776165837198,42.41,74452.2243,0.0,0.38258,0.00012,29.20565]
[1776165842234,42.41,74453.3014,0.0,0.38272,0.00012,29.20918]
[1776165847261,42.42,74450.9471,0.0,0.38245,0.00012,29.20217]
[1776165853267,42.42,74450.6229,0.0,0.38243,0.00012,29.20145]
[1776165858272,42.42,74451.8757,0.0,0.38259,0.00012,29.20553]
[1776165863277,42.43,74451.2557,0.0,0.38252,0.00012,29.20385]
[1776165868282,42.43,74451.5943,0.0,0.38257,0.00012,29.20511]
[1776165871997,42.43,74450.04,0.0,0.38238,0.00012,29.19756]
[1776165872030,42.43,74450.04,0.0,0.38238,0.00012,29.19756]
[1776165872110,42.43,74450.04,0.0,0.38238,0.00012,29.19756]
[1776165872203,42.43,74450.04,0.0,0.38238,0.00012,29.19756]
[1776165872282,42.43,74450.04,0.0,0.38239,0.00012,29.19761]
[1776165872603,42.43,74450.04,0.0,0.38239,0.00012,29.19761]
[1776165873046,42.43,74450.04,0.0,0.38239,0.00012,29.19761]
[1776165873240,42.43,74450.04,0.0,0.38239,0.00012,29.19761]
[1776165873281,42.43,74450.04,0.0,0.38239,0.00012,29.19761]
[1776165873656,42.43,74450.04,0.0,0.38239,0.00012,29.19761]
[1776165873949,42.43,74450.04,0.0,0.38239,0.00012,29.19761]
[1776165874287,42.43,74423.54,0.0,0.37927,0.00012,29.11495]
[1776165874525,42.43,74423.54,0.0,0.37927,0.00012,29.11495]
[1776165874581,42.43,74423.54,0.0,0.37927,0.00012,29.11495]
[1776165875175,42.43,74423.54,0.0,0.37927,0.00012,29.11495]
[1776165876875,42.43,74424.6486,0.0,0.37939,0.00012,29.11826]
[1776165881741,42.42,74424.6686,0.0,0.37938,0.00012,29.11786]
[1776165881750,42.42,74424.6686,0.0,0.37938,0.00012,29.11786]
[1776165882366,42.42,74424.5129,0.0,0.37936,0.00012,29.11733]
[1776165888372,42.42,74428.9857,0.0,0.37987,0.00012,29.13116]
[1776165888795,42.42,74428.9857,0.0,0.37987,0.00012,29.13116]
[1776165889253,42.42,74428.9857,0.0,0.37987,0.00012,29.13116]
[1776165889273,42.42,74428.9857,0.0,0.37987,0.00012,29.13112]
[1776165892376,42.42,74437.4557,0.0,0.38087,0.00012,29.15771]
[1776165893370,42.42,74437.4557,0.0,0.38087,0.00012,29.15771]
[1776165898384,42.43,74442.7114,0.0,0.3815,0.00012,29.17442]
[1776165899083,42.43,74442.7114,0.0,0.3815,0.00012,29.17442]
[1776165902670,42.43,74446.0329,0.0,0.3819,0.00012,29.18494]
[1776165904095,42.43,74448.9371,0.0,0.38224,0.00012,29.19396]
[1776165910395,42.43,74452.0157,0.0,0.38262,0.00012,29.20376]
[1776165914637,42.44,74451.6043,0.0,0.38258,0.00012,29.20266]
[1776165920410,42.44,74451.6629,0.0,0.3826,0.00012,29.20311]
[1776165922304,42.44,74451.6386,0.0,0.3826,0.00012,29.20308]
[1776165922507,42.44,74451.6386,0.0,0.3826,0.00012,29.20312]
[1776165923530,42.44,74456.7143,0.0,0.3832,0.00012,29.21874]
[1776165924603,42.44,74459.2886,0.0,0.3835,0.00012,29.22665]
[1776165925377,42.44,74459.2886,0.0,0.3835,0.00012,29.22665]
[1776165930422,42.44,74458.2329,0.0,0.38338,0.00012,29.2236]
[1776165935427,42.45,74458.1914,0.0,0.38337,0.00012,29.22073]
[1776165938695,42.45,74457.4757,0.0,0.38329,0.00012,29.21863]
[1776165938880,42.45,74457.4757,0.0,0.38329,0.00012,29.21863]
[1776165938908,42.45,74457.4757,0.0,0.38329,0.00012,29.21863]
[1776165938968,42.45,74457.4757,0.0,0.38329,0.00012,29.21863]
[1776165939082,42.45,74457.4757,0.0,0.38329,0.00012,29.21863]
[1776165940021,42.45,74464.9414,0.0,0.38417,0.00012,29.24144]
[1776165940433,42.45,74474.1186,0.0,0.38525,0.00012,29.26927]
[1776165941768,42.45,74477.5943,0.0,0.38566,0.00012,29.27975]
[1776165947209,42.45,74479.4386,0.0,0.38588,0.00012,29.28527]
[1776165953446,42.45,74482.3614,0.0,0.38622,0.00012,29.29399]
[1776165956406,42.45,74482.5929,0.0,0.38624,0.00012,29.29466]
[1776165961454,42.45,74482.9829,0.0,0.38629,0.00012,29.29575]
[1776165966459,42.44,74484.7614,0.0,0.38649,0.00012,29.30102]
[1776165968440,42.44,74484.8643,0.0,0.3865,0.00012,29.30131]
[1776165968725,42.44,74484.8443,0.0,0.3865,0.00012,29.30123]
[1776165968736,42.44,74484.8443,0.0,0.3865,0.00012,29.30123]
[1776165969093,42.44,74484.8443,0.0,0.3865,0.00012,29.30123]
[1776165971467,42.44,74494.3529,0.0,0.38762,0.00012,29.32952]
[1776165971701,42.44,74494.3529,0.0,0.38762,0.00012,29.32952]
[1776165972760,42.44,74494.0943,0.0,0.38759,0.00012,29.32872]
[1776165978029,42.44,74493.2071,0.0,0.38748,0.00012,29.32594]
[1776165989261,42.43,74492.5214,0.0,0.38738,0.00012,29.32356]
[1776165990267,42.43,74492.0957,0.0,0.38733,0.00012,29.32227]
[1776165995303,42.43,74491.7986,0.0,0.38728,0.00012,29.31837]
[1776165997157,42.43,74491.7586,0.0,0.38727,0.00012,29.31823]
[1776165999685,42.43,74485.6486,0.0,0.38655,0.00012,29.29993]
[1776165999692,42.43,74485.6486,0.0,0.38655,0.00012,29.29993]
[1776166000429,42.43,74485.6486,0.0,0.38655,0.00012,29.29993]
[1776166001796,42.43,74485.5329,0.0,0.38653,0.00012,29.29956]
[1776166002759,42.43,74485.5329,0.0,0.38653,0.00012,29.29956]
[1776166002848,42.43,74485.5329,0.0,0.38653,0.00012,29.29956]
[1776166004246,42.43,74485.5329,0.0,0.38653,0.00012,29.29955]
[1776166005415,42.43,74485.5329,0.0,0.38653,0.00012,29.29955]
[1776166005501,42.43,74477.5986,0.0,0.3856,0.00012,29.27571]
[1776166006280,42.43,74477.5986,0.0,0.3856,0.00012,29.27571]
[1776166011416,42.43,74475.7343,0.0,0.38538,0.00012,29.2701]
[1776166011702,42.43,74475.7343,0.0,0.38538,0.00012,29.2701]
[1776166017458,42.43,74472.9529,0.0,0.38505,0.00012,29.26172]
[1776166022493,42.43,74470.7057,0.0,0.38479,0.00012,29.25497]
[1776166022570,42.43,74470.7057,0.0,0.38479,0.00012,29.25497]
[1776166028524,42.43,74464.6486,0.0,0.38408,0.00012,29.23668]
[1776166033529,42.44,74463.5086,0.0,0.38395,0.00012,29.23331]
[1776166038534,42.44,74466.5614,0.0,0.38432,0.00012,29.24271]
[1776166043539,42.44,74467.1143,0.0,0.38439,0.00012,29.24447]
[1776166048544,42.44,74468.3986,0.0,0.38454,0.00012,29.24845]
[1776166052142,42.44,74471.6386,0.0,0.38491,0.00012,29.2554]
[1776166054029,42.44,74474.0129,0.0,0.38519,0.00012,29.2626]
[1776166059555,42.44,74477.6286,0.0,0.38562,0.00012,29.27351]
[1776166062546,42.44,74478.0757,0.0,0.38567,0.00012,29.27485]
[1776166062752,42.44,74478.1029,0.0,0.38567,0.00012,29.27493]
[1776166063560,42.44,74470.2886,0.0,0.38475,0.00012,29.25133]
[1776166065701,42.44,74464.8586,0.0,0.38412,0.00012,29.23487]
[1776166069257,42.44,74468.65,0.0,0.38456,0.00012,29.24645]
[1776166074571,42.44,74469.9886,0.0,0.38472,0.00012,29.25058]
[1776166079354,42.44,74469.8957,0.0,0.38472,0.00012,29.25034]
[1776166084581,42.44,74468.7786,0.0,0.38459,0.00012,29.24703]
[1776166086074,42.44,74468.6514,0.0,0.38457,0.00012,29.24665]
[1776166088472,42.44,74469.5214,0.0,0.38468,0.00012,29.24932]
[1776166093093,42.45,74470.2014,0.0,0.38476,0.00012,29.25143]
[1776166098595,42.45,74465.6486,0.0,0.38423,0.00012,29.2377]
[1776166102287,42.45,74465.0314,0.0,0.38416,0.00012,29.23588]
[1776166107604,42.45,74458.7086,0.0,0.38342,0.00012,29.21674]
[1776166112609,42.45,74457.7857,0.0,0.38331,0.00012,29.21118]
[1776166117614,42.45,74456.3743,0.0,0.38315,0.00012,29.20703]
[1776166123620,42.46,74456.7629,0.0,0.3832,0.00012,29.20843]
[1776166128625,42.46,74453.5457,0.0,0.38283,0.00012,29.19873]
[1776166128629,42.46,74453.5457,0.0,0.38283,0.00012,29.19873]
[1776166129663,42.46,74450.3171,0.0,0.38246,0.00012,29.18885]
[1776166129694,42.46,74450.3171,0.0,0.38246,0.00012,29.18885]
[1776166130028,42.46,74450.3171,0.0,0.38246,0.00012,29.18885]
[1776166130110,42.46,74450.3171,0.0,0.38246,0.00012,29.18885]
[1776166130127,42.46,74450.3171,0.0,0.38246,0.00012,29.18885]
[1776166130152,42.46,74450.3171,0.0,0.38246,0.00012,29.18885]
[1776166130627,42.46,74448.1257,0.0,0.3822,0.00012,29.18205]
[1776166131275,42.46,74448.1257,0.0,0.3822,0.00012,29.18205]
[1776166134631,42.46,74440.0043,0.0,0.38124,0.00012,29.1568]
[1776166139636,42.46,74439.0657,0.0,0.38112,0.00012,29.15376]
[1776166143980,42.46,74436.6743,0.0,0.38084,0.00012,29.14624]
[1776166144037,42.46,74436.6743,0.0,0.38084,0.00012,29.14624]
[1776166147101,42.45,74432.7443,0.0,0.38038,0.00012,29.13395]
[1776166150703,42.45,74427.3457,0.0,0.37974,0.00012,29.11704]
[1776166150731,42.45,74427.3457,0.0,0.37974,0.00012,29.11704]
[1776166150793,42.45,74427.3457,0.0,0.37974,0.00012,29.11704]
[1776166155238,42.45,74419.5457,0.0,0.37883,0.00012,29.09252]
[1776166156861,42.46,74418.9171,0.0,0.37876,0.00012,29.09057]
[1776166159455,42.46,74409.7157,0.0,0.37768,0.00012,29.0615]
[1776166164490,42.46,74404.0757,0.0,0.37703,0.00012,29.04373]
[1776166169524,42.46,74404.38,0.0,0.37708,0.00012,29.04491]
[1776166174560,42.46,74405.3857,0.0,0.37719,0.00012,29.0454]
[1776166179595,42.47,74404.9771,0.0,0.37715,0.00012,29.04429]
[1776166183560,42.47,74408.6771,0.0,0.37759,0.00012,29.05617]
[1776166183623,42.47,74408.6771,0.0,0.37759,0.00012,29.05621]
[1776166184701,42.47,74405.7557,0.0,0.37724,0.00012,29.04685]
[1776166186029,42.47,74405.7557,0.0,0.37724,0.00012,29.04679]
[1776166191543,42.46,74402.7271,0.0,0.37688,0.00012,29.03685]
[1776166191679,42.46,74402.7271,0.0,0.37687,0.00012,29.03679]
[1776166194175,42.46,74405.0114,0.0,0.37714,0.00012,29.044]
[1776166194692,42.46,74405.6986,0.0,0.37722,0.00012,29.04613]
[1776166200698,42.46,74405.87,0.0,0.37722,0.00012,29.04632]
[1776166201170,42.46,74405.87,0.0,0.37722,0.00012,29.04632]
[1776166201289,42.46,74405.87,0.0,0.37722,0.00012,29.04632]
[1776166201396,42.46,74405.87,0.0,0.37722,0.00012,29.04632]
[1776166201594,42.46,74405.87,0.0,0.37722,0.00012,29.04632]
[1776166201617,42.46,74405.87,0.0,0.37722,0.00012,29.04632]
[1776166202111,42.46,74405.87,0.0,0.37722,0.00012,29.04626]
[1776166202700,42.45,74392.8571,0.0,0.37569,0.00012,29.00452]
[1776166203558,42.45,74392.8571,0.0,0.37569,0.00012,29.00452]
[1776166204083,42.45,74392.8571,0.0,0.37569,0.00012,29.0045]
[1776166209707,42.45,74391.1371,0.0,0.37549,0.00012,28.99879]
[1776166209844,42.45,74391.1371,0.0,0.37549,0.00012,28.99879]
[1776166210434,42.45,74391.1371,0.0,0.37549,0.00012,28.99879]
[1776166211007,42.45,74391.9586,0.0,0.37558,0.00012,29.00141]
[1776166211041,42.45,74391.9586,0.0,0.37558,0.00012,29.00141]
[1776166213711,42.45,74381.55,0.0,0.37436,0.00012,28.96766]
[1776166214092,42.45,74381.55,0.0,0.37436,0.00012,28.96766]
[1776166214582,42.45,74381.55,0.0,0.37436,0.00012,28.96766]
[1776166215732,42.45,74383.3529,0.0,0.37457,0.00012,28.97349]
[1776166215793,42.45,74383.3529,0.0,0.37457,0.00012,28.97349]
[1776166216297,42.45,74383.3529,0.0,0.37457,0.00012,28.97349]
[1776166216381,42.45,74383.3529,0.0,0.37457,0.00012,28.97349]
[1776166216811,42.45,74387.03,0.0,0.375,0.00012,28.98538]
[1776166218457,42.45,74389.9371,0.0,0.37534,0.00012,28.99475]
[1776166219000,42.45,74389.9371,0.0,0.37534,0.00012,28.99472]
[1776166224722,42.45,74392.4071,0.0,0.37562,0.00012,29.00249]
[1776166229432,42.45,74399.1614,0.0,0.3764,0.00012,29.02404]
[1776166231047,42.44,74394.9214,0.0,0.3759,0.00012,29.01034]
[1776166234188,42.44,74387.1071,0.0,0.37497,0.00012,28.98213]
[1776166237607,42.44,74387.17,0.0,0.37498,0.00012,28.98227]
[1776166239545,42.44,74387.2914,0.0,0.37499,0.00012,28.98262]
[1776166240595,42.44,74387.2914,0.0,0.37499,0.00012,28.9826]
[1776166243688,42.44,74389.6443,0.0,0.37526,0.00012,28.99014]
[1776166248746,42.44,74394.9471,0.0,0.37587,0.00012,29.00704]
[1776166253760,42.44,74391.71,0.0,0.37549,0.00012,28.99644]
[1776166258765,42.43,74389.3371,0.0,0.3752,0.00012,28.98864]
[1776166259073,42.43,74389.3371,0.0,0.3752,0.00012,28.98864]
[1776166264771,42.43,74388.2257,0.0,0.37507,0.00012,28.98492]
[1776166269776,42.43,74386.8086,0.0,0.3749,0.00012,28.98022]
[1776166270844,42.43,74386.3229,0.0,0.37484,0.00012,28.97863]
[1776166274292,42.43,74379.1614,0.0,0.374,0.00012,28.95533]
[1776166276007,42.43,74378.4,0.0,0.37391,0.00012,28.95284]
[1776166278732,42.43,74379.2186,0.0,0.37401,0.00012,28.9555]
[1776166279939,42.43,74380.1614,0.0,0.37412,0.00012,28.95856]
[1776166284533,42.43,74379.9543,0.0,0.37409,0.00012,28.95787]
[1776166288139,42.43,74377.3,0.0,0.37378,0.00012,28.9492]
[1776166293818,42.43,74379.6843,0.0,0.37405,0.00012,28.95407]
[1776166298823,42.43,74378.6829,0.0,0.37393,0.00012,28.9508]
[1776166303828,42.43,74377.8757,0.0,0.37384,0.00012,28.94816]
[1776166308027,42.43,74377.4071,0.0,0.37378,0.00012,28.94663]
[1776166313838,42.43,74381.3014,0.0,0.37424,0.00012,28.95929]
[1776166315720,42.43,74381.3014,0.0,0.37424,0.00012,28.95928]
[1776166321586,42.43,74378.7314,0.0,0.37394,0.00012,28.95087]
[1776166323914,42.43,74377.41,0.0,0.37378,0.00012,28.94657]
[1776166324146,42.43,74377.41,0.0,0.37378,0.00012,28.94657]
[1776166324181,42.43,74377.41,0.0,0.37378,0.00012,28.94657]
[1776166324471,42.43,74377.41,0.0,0.37378,0.00012,28.94657]
[1776166324552,42.43,74377.41,0.0,0.37378,0.00012,28.94657]
[1776166324900,42.43,74377.6043,0.0,0.3738,0.00012,28.9472]
[1776166324984,42.43,74377.6043,0.0,0.3738,0.00012,28.9472]
[1776166325077,42.43,74377.6043,0.0,0.3738,0.00012,28.9472]
[1776166325443,42.43,74377.6043,0.0,0.3738,0.00012,28.9472]
[1776166325770,42.43,74377.6043,0.0,0.3738,0.00012,28.9472]
[1776166325858,42.43,74386.59,0.0,0.37485,0.00012,28.9764]
[1776166327044,42.43,74386.59,0.0,0.37485,0.00012,28.97635]
[1776166327156,42.43,74386.59,0.0,0.37485,0.00012,28.97635]
[1776166327484,42.43,74386.59,0.0,0.37485,0.00012,28.97635]
[1776166328635,42.43,74404.4714,0.0,0.37694,0.00012,29.03381]
[1776166328922,42.43,74404.4714,0.0,0.37694,0.00012,29.03381]
[1776166331160,42.43,74401.6114,0.0,0.3766,0.00012,29.02456]
[1776166331430,42.43,74401.6114,0.0,0.3766,0.00012,29.02456]
[1776166335942,42.42,74396.3886,0.0,0.37598,0.00012,29.0076]
[1776166341725,42.42,74394.7086,0.0,0.37578,0.00012,29.00201]
[1776166346761,42.42,74395.7586,0.0,0.37589,0.00012,29.00522]
[1776166348430,42.42,74397.0514,0.0,0.37604,0.00012,29.00934]
[1776166353429,42.42,74399.03,0.0,0.37625,0.00012,29.01259]
[1776166358845,42.41,74394.0071,0.0,0.37566,0.00012,28.99625]
[1776166363879,42.41,74395.5986,0.0,0.37584,0.00012,29.00122]
[1776166365401,42.41,74395.9771,0.0,0.37588,0.00012,29.0024]
[1776166370903,42.41,74390.2457,0.0,0.3752,0.00012,28.98376]
[1776166374552,42.41,74387.0029,0.0,0.37482,0.00012,28.97321]
[1776166379912,42.41,74381.5814,0.0,0.37419,0.00012,28.95555]
[1776166381429,42.41,74381.6314,0.0,0.37419,0.00012,28.95571]
[1776166383136,42.41,74380.6229,0.0,0.37407,0.00012,28.95242]
[1776166384736,42.41,74379.9557,0.0,0.374,0.00012,28.95024]
[1776166387191,42.41,74380.1914,0.0,0.37402,0.00012,28.95101]
[1776166387533,42.41,74380.1914,0.0,0.37402,0.00012,28.95101]
[1776166388515,42.41,74380.1914,0.0,0.37402,0.00012,28.95101]
[1776166390511,42.41,74379.8943,0.0,0.37399,0.00012,28.95004]
[1776166396929,42.41,74379.6971,0.0,0.37397,0.00012,28.94939]
[1776166401937,42.41,74385.9543,0.0,0.3747,0.00012,28.96972]
[1776166406620,42.41,74385.9229,0.0,0.37469,0.00012,28.96956]
[1776166408944,42.41,74393.9614,0.0,0.37563,0.00012,28.99551]
[1776166409474,42.41,74393.9614,0.0,0.37563,0.00012,28.99551]
[1776166414784,42.4,74393.9386,0.0,0.37561,0.00012,28.99239]
[1776166415037,42.4,74393.9386,0.0,0.37561,0.00012,28.99236]
[1776166416688,42.4,74393.1686,0.0,0.37552,0.00012,28.98985]
[1776166421957,42.4,74398.0914,0.0,0.37608,0.00012,29.00551]
[1776166426962,42.4,74398.1071,0.0,0.37608,0.00012,29.00539]
[1776166431967,42.4,74398.7943,0.0,0.37615,0.00012,29.00742]
[1776166436972,42.39,74400.8429,0.0,0.37638,0.00012,29.01381]
[1776166441977,42.39,74399.26,0.0,0.37619,0.00012,29.00855]
[1776166446982,42.39,74398.66,0.0,0.37611,0.00012,29.00645]
[1776166453256,42.39,74398.3857,0.0,0.37608,0.00012,29.00543]
[1776166458994,42.38,74398.2086,0.0,0.37604,0.00012,29.0046]
[1776166465000,42.38,74398.1643,0.0,0.37603,0.00012,29.00427]
[1776166470013,42.38,74399.2529,0.0,0.37615,0.00012,29.00761]
[1776166475018,42.38,74399.1,0.0,0.37612,0.00012,29.00405]
[1776166480023,42.38,74398.7471,0.0,0.37607,0.00012,29.00275]
[1776166485028,42.37,74399.1114,0.0,0.3761,0.00012,29.00377]
[1776166490034,42.37,74398.7,0.0,0.37605,0.00012,29.00229]
[1776166495805,42.37,74398.4986,0.0,0.37602,0.00012,29.00146]
[1776166499470,42.37,74398.2929,0.0,0.37599,0.00012,29.00071]
[1776166504868,42.37,74395.4386,0.0,0.37565,0.00012,28.99136]
[1776166505086,42.37,74395.4386,0.0,0.37565,0.00012,28.99136]
[1776166505162,42.37,74395.4386,0.0,0.37565,0.00012,28.99136]
[1776166510910,42.37,74388.8129,0.0,0.37487,0.00012,28.96983]
[1776166516060,42.36,74389.1286,0.0,0.3749,0.00012,28.9708]
[1776166517498,42.36,74389.1286,0.0,0.3749,0.00012,28.97079]
[1776166523067,42.36,74393.7443,0.0,0.37544,0.00012,28.98563]
[1776166526251,42.36,74393.6914,0.0,0.37543,0.00012,28.9854]
[1776166526445,42.36,74393.6914,0.0,0.37543,0.00012,28.9854]
[1776166526649,42.36,74393.6914,0.0,0.37543,0.00012,28.9854]
[1776166526713,42.36,74393.6914,0.0,0.37543,0.00012,28.9854]
[1776166529035,42.36,74403.0371,0.0,0.37652,0.00012,29.0154]
[1776166529253,42.36,74403.0371,0.0,0.37652,0.00012,29.0154]
[1776166531050,42.36,74411.4286,0.0,0.37749,0.00012,29.03923]
[1776166532187,42.36,74411.4486,0.0,0.37749,0.00012,29.03925]
[1776166533064,42.36,74411.4486,0.0,0.37749,0.00012,29.03921]
[1776166534075,42.36,74411.4486,0.0,0.37749,0.00012,29.03921]
[1776166534806,42.36,74415.2057,0.0,0.37793,0.00012,29.05113]
[1776166535078,42.36,74415.2057,0.0,0.37793,0.00012,29.05108]
[1776166540085,42.35,74415.5357,0.0,0.37795,0.00012,29.05183]
[1776166542510,42.35,74415.6014,0.0,0.37796,0.00012,29.05193]
[1776166546217,42.35,74415.5457,0.0,0.37794,0.00012,29.05163]
[1776166546544,42.35,74415.3886,0.0,0.37792,0.00012,29.05102]
[1776166547092,42.35,74416.0029,0.0,0.37799,0.00012,29.05293]
[1776166548165,42.35,74421.6043,0.0,0.37865,0.00012,29.07065]
[1776166549261,42.35,74422.6014,0.0,0.37876,0.00012,29.07375]
[1776166555100,42.34,74420.9457,0.0,0.37855,0.00012,29.06819]
[1776166560105,42.34,74420.9614,0.0,0.37854,0.00012,29.06798]
[1776166561175,42.34,74420.77,0.0,0.37852,0.00012,29.06732]
[1776166561406,42.34,74420.77,0.0,0.37852,0.00012,29.06732]
[1776166561431,42.34,74420.77,0.0,0.37852,0.00012,29.06732]
[1776166565602,42.33,74429.6457,0.0,0.37955,0.00012,29.0951]
[1776166567716,42.33,74435.5271,0.0,0.38024,0.00012,29.11343]
[1776166569721,42.33,74440.3057,0.0,0.38079,0.00012,29.12821]
[1776166572169,42.33,74446.5057,0.0,0.38152,0.00012,29.14741]
[1776166578124,42.33,74442.1529,0.0,0.381,0.00012,29.13378]
[1776166583129,42.33,74438.5271,0.0,0.38058,0.00012,29.12244]
[1776166588134,42.33,74438.2329,0.0,0.38054,0.00012,29.12152]
[1776166593139,42.33,74436.0814,0.0,0.38028,0.00012,29.11189]
[1776166593259,42.33,74436.0814,0.0,0.38028,0.00012,29.11189]
[1776166598144,42.33,74427.02,0.0,0.37921,0.00012,29.08347]
[1776166603149,42.33,74426.0,0.0,0.3791,0.00012,29.08036]
[1776166609155,42.33,74425.6657,0.0,0.37906,0.00012,29.07944]
[1776166614160,42.33,74424.1514,0.0,0.37889,0.00012,29.07478]
[1776166619165,42.34,74423.37,0.0,0.3788,0.00012,29.07244]
[1776166624170,42.34,74422.8614,0.0,0.37875,0.00012,29.07096]
[1776166626538,42.34,74422.9329,0.0,0.37876,0.00012,29.07124]
[1776166632178,42.34,74427.9986,0.0,0.37936,0.00012,29.08736]
[1776166637183,42.34,74435.58,0.0,0.38026,0.00012,29.11124]
[1776166642188,42.34,74436.6657,0.0,0.38038,0.00012,29.11465]
[1776166646497,42.34,74436.7986,0.0,0.3804,0.00012,29.11507]
[1776166646717,42.34,74436.7986,0.0,0.3804,0.00012,29.11507]
[1776166653199,42.34,74442.3286,0.0,0.38104,0.00012,29.12938]
[1776166658972,42.34,74442.82,0.0,0.38109,0.00012,29.13086]
[1776166664210,42.34,74441.1971,0.0,0.3809,0.00012,29.12576]
[1776166667300,42.34,74441.1614,0.0,0.38089,0.00012,29.12563]
[1776166667323,42.34,74441.1614,0.0,0.38089,0.00012,29.12563]
[1776166668035,42.34,74441.1614,0.0,0.3809,0.00012,29.12572]
[1776166668626,42.34,74441.1614,0.0,0.3809,0.00012,29.12572]
[1776166675084,42.35,74440.3514,0.0,0.38083,0.00012,29.12379]
[1776166680119,42.35,74440.8829,0.0,0.38091,0.00012,29.12588]
[1776166680537,42.35,74440.8829,0.0,0.38091,0.00012,29.12588]
[1776166681126,42.35,74440.8829,0.0,0.38091,0.00012,29.12595]
[1776166686161,42.36,74443.1243,0.0,0.38119,0.00012,29.13326]
[1776166690539,42.36,74443.4786,0.0,0.38124,0.00012,29.13462]
[1776166691199,42.36,74443.4786,0.0,0.38125,0.00012,29.13469]
[1776166696241,42.37,74443.2229,0.0,0.38123,0.00012,29.13428]
[1776166697554,42.37,74443.2229,0.0,0.38123,0.00012,29.13428]
[1776166703248,42.38,74443.5629,0.0,0.3813,0.00012,29.13587]
[1776166706052,42.38,74442.4486,0.0,0.38117,0.00012,29.13256]
[1776166706147,42.38,74442.4486,0.0,0.38118,0.00012,29.13264]
[1776166711256,42.38,74440.83,0.0,0.38099,0.00012,29.12502]
[1776166716261,42.39,74436.6786,0.0,0.38051,0.00012,29.11242]
[1776166721266,42.39,74435.4843,0.0,0.38039,0.00012,29.10906]
[1776166726272,42.4,74434.2843,0.0,0.38027,0.00012,29.10569]
[1776166732278,42.41,74434.2743,0.0,0.38028,0.00012,29.10612]
[1776166737283,42.41,74433.8543,0.0,0.38025,0.00012,29.10518]
[1776166741575,42.42,74433.7686,0.0,0.38025,0.00012,29.10521]
[1776166742288,42.42,74434.1957,0.0,0.38031,0.00012,29.10664]
[1776166747293,42.42,74434.0543,0.0,0.38031,0.00012,29.10664]
[1776166752298,42.43,74434.3857,0.0,0.38037,0.00012,29.10811]
[1776166757083,42.43,74434.3286,0.0,0.38038,0.00012,29.10827]
[1776166757184,42.43,74434.3286,0.0,0.38038,0.00012,29.10836]
[1776166762307,42.44,74433.5486,0.0,0.3803,0.00012,29.10628]
[1776166767312,42.44,74433.4429,0.0,0.38031,0.00012,29.10631]
[1776166772317,42.45,74433.37,0.0,0.3803,0.00012,29.10353]
[1776166777322,42.45,74432.7029,0.0,0.38024,0.00012,29.1018]
[1776166782327,42.46,74431.88,0.0,0.38016,0.00012,29.0996]
[1776166787332,42.46,74431.9857,0.0,0.38018,0.00012,29.10029]
[1776166792337,42.47,74432.1057,0.0,0.38021,0.00012,29.10102]
[1776166797277,42.47,74432.2057,0.0,0.38024,0.00012,29.10162]
[1776166797342,42.47,74432.3271,0.0,0.38026,0.00012,29.10207]
[1776166797377,42.47,74432.3271,0.0,0.38026,0.00012,29.10207]
[1776166802510,42.48,74437.9171,0.0,0.38092,0.00012,29.11979]
[1776166808353,42.49,74433.7729,0.0,0.38046,0.00012,29.10742]
[1776166813360,42.49,74431.4171,0.0,0.3802,0.00012,29.10048]
[1776166814216,42.49,74431.4171,0.0,0.3802,0.00012,29.10048]
[1776166814318,42.49,74431.4171,0.0,0.38021,0.00012,29.10056]
[1776166820096,42.5,74430.6443,0.0,0.38013,0.00012,29.09856]
[1776166825131,42.5,74429.7514,0.0,0.38004,0.00012,29.09613]
[1776166828928,42.51,74429.8114,0.0,0.38006,0.00012,29.09653]
[1776166834380,42.5,74428.1957,0.0,0.37986,0.00012,29.08853]
[1776166836516,42.5,74428.23,0.0,0.37986,0.00012,29.08862]
[1776166836564,42.5,74428.23,0.0,0.37986,0.00012,29.08862]
[1776166837215,42.5,74428.23,0.0,0.37986,0.00012,29.08853]
[1776166838007,42.5,74428.23,0.0,0.37986,0.00012,29.08853]
[1776166840386,42.5,74419.8629,0.0,0.37886,0.00012,29.06199]
[1776166846392,42.49,74418.1257,0.0,0.37864,0.00012,29.05602]
[1776166847523,42.49,74418.1257,0.0,0.37864,0.00012,29.05594]
[1776166848292,42.49,74418.1257,0.0,0.37864,0.00012,29.0559]
[1776166853400,42.49,74418.3614,0.0,0.37866,0.00012,29.05646]
[1776166858405,42.49,74418.93,0.0,0.37871,0.00012,29.05807]
[1776166860918,42.49,74419.0271,0.0,0.37872,0.00012,29.0583]
[1776166861086,42.49,74419.0271,0.0,0.37872,0.00012,29.0583]
[1776166861104,42.49,74419.0271,0.0,0.37872,0.00012,29.0583]
[1776166861261,42.49,74419.0271,0.0,0.37872,0.00012,29.0583]
[1776166861383,42.48,74419.0271,0.0,0.37872,0.00012,29.05822]
[1776166861888,42.48,74419.0271,0.0,0.37872,0.00012,29.05822]
[1776166862046,42.48,74419.0271,0.0,0.37872,0.00012,29.05822]
[1776166862397,42.48,74419.0271,0.0,0.37872,0.00012,29.05822]
[1776166862984,42.48,74412.6771,0.0,0.37797,0.00012,29.03806]
[1776166868416,42.48,74408.8386,0.0,0.37751,0.00012,29.0255]
[1776166871438,42.48,74408.9257,0.0,0.37751,0.00012,29.02559]
[1776166871517,42.48,74408.9257,0.0,0.37751,0.00012,29.02559]
[1776166871592,42.48,74408.9257,0.0,0.37751,0.00012,29.02559]
[1776166871632,42.48,74408.9257,0.0,0.37751,0.00012,29.02559]
[1776166871707,42.48,74408.9257,0.0,0.37751,0.00012,29.02559]
[1776166871822,42.48,74408.9257,0.0,0.37751,0.00012,29.02559]
[1776166872299,42.48,74408.9257,0.0,0.37751,0.00012,29.02559]
[1776166872398,42.48,74408.9257,0.0,0.37751,0.00012,29.02555]
[1776166873421,42.48,74422.7357,0.0,0.37913,0.00012,29.06929]
[1776166874422,42.48,74445.4271,0.0,0.38179,0.00012,29.14006]
[1776166874781,42.48,74445.4271,0.0,0.38179,0.00012,29.14006]
[1776166876893,42.48,74447.8571,0.0,0.38207,0.00012,29.14754]
[1776166876913,42.48,74447.8571,0.0,0.38207,0.00012,29.14754]
[1776166879706,42.48,74443.0071,0.0,0.3815,0.00012,29.13252]
[1776166879734,42.48,74443.0071,0.0,0.3815,0.00012,29.13252]
[1776166882678,42.48,74437.3071,0.0,0.38083,0.00012,29.11482]
[1776166882811,42.48,74437.3071,0.0,0.38083,0.00012,29.11482]
[1776166883431,42.48,74435.9157,0.0,0.38067,0.00012,29.11048]
[1776166888437,42.47,74435.5729,0.0,0.38063,0.00012,29.10935]
[1776166892776,42.47,74434.5714,0.0,0.3805,0.00012,29.10327]
[1776166892810,42.47,74434.5714,0.0,0.3805,0.00012,29.10327]
[1776166892811,42.47,74434.5714,0.0,0.3805,0.00012,29.10327]
[1776166892959,42.47,74434.5714,0.0,0.3805,0.00012,29.10327]
[1776166893042,42.47,74434.5714,0.0,0.3805,0.00012,29.10327]
[1776166893225,42.47,74434.5714,0.0,0.3805,0.00012,29.10327]
[1776166893286,42.47,74434.5714,0.0,0.38049,0.00012,29.10317]
[1776166894193,42.47,74434.5714,0.0,0.38049,0.00012,29.10317]
[1776166895443,42.47,74416.0657,0.0,0.37831,0.00012,29.04486]
[1776166896109,42.47,74416.0657,0.0,0.37831,0.00012,29.04486]
[1776166896430,42.47,74416.0657,0.0,0.37831,0.00012,29.04486]
[1776166901449,42.46,74418.0614,0.0,0.37853,0.00012,29.05074]
[1776166901695,42.46,74418.0614,0.0,0.37853,0.00012,29.05074]
[1776166902450,42.46,74418.0943,0.0,0.37853,0.00012,29.05083]
[1776166905005,42.46,74422.2714,0.0,0.37902,0.00012,29.06399]
[1776166910458,42.46,74423.31,0.0,0.37915,0.00012,29.06733]
[1776166913640,42.47,74421.9314,0.0,0.37899,0.00012,29.06302]
[1776166913677,42.47,74421.9314,0.0,0.37899,0.00012,29.06302]
[1776166919468,42.47,74423.3414,0.0,0.37915,0.00012,29.06752]
[1776166924473,42.47,74423.1029,0.0,0.37913,0.00012,29.06682]
[1776166926306,42.47,74423.3457,0.0,0.37916,0.00012,29.0676]
[1776166927792,42.47,74425.2886,0.0,0.37939,0.00012,29.07372]
[1776166927806,42.47,74425.2886,0.0,0.37939,0.00012,29.07372]
[1776166930892,42.47,74414.5357,0.0,0.37813,0.00012,29.03984]
[1776166936568,42.47,74408.32,0.0,0.37741,0.00012,29.02027]
[1776166942492,42.47,74411.0529,0.0,0.37774,0.00012,29.0292]
[1776166947497,42.48,74412.65,0.0,0.37793,0.00012,29.03443]
[1776166952502,42.48,74413.5786,0.0,0.37803,0.00012,29.0346]
[1776166954937,42.48,74414.7343,0.0,0.37817,0.00012,29.03832]
[1776166960510,42.48,74422.0786,0.0,0.37903,0.00012,29.06161]
[1776166963643,42.48,74424.44,0.0,0.37931,0.00012,29.06905]
[1776166965135,42.48,74424.6657,0.0,0.37934,0.00012,29.06977]
[1776166968330,42.48,74425.0529,0.0,0.37939,0.00012,29.07101]
[1776166969456,42.48,74425.0529,0.0,0.37939,0.00012,29.07101]
[1776166969519,42.48,74429.4586,0.0,0.3799,0.00012,29.08482]
[1776166974524,42.49,74435.9814,0.0,0.38068,0.00012,29.10558]
[1776166979529,42.49,74439.1643,0.0,0.38107,0.00012,29.11585]
[1776166984359,42.49,74439.1071,0.0,0.38108,0.00012,29.11588]
[1776166984534,42.5,74439.04,0.0,0.38107,0.00012,29.11581]
[1776166987176,42.49,74437.7071,0.0,0.38092,0.00012,29.11164]
[1776166987195,42.49,74437.7071,0.0,0.38092,0.00012,29.11164]
[1776166989290,42.49,74427.1586,0.0,0.37968,0.00012,29.07871]
[1776166994325,42.5,74419.2586,0.0,0.37876,0.00012,29.05393]
[1776166995180,42.5,74419.2586,0.0,0.37876,0.00012,29.05393]
[1776166995192,42.5,74419.2586,0.0,0.37876,0.00012,29.05393]
[1776167000367,42.5,74420.82,0.0,0.37894,0.00012,29.05892]
[1776167005555,42.5,74419.3843,0.0,0.37878,0.00012,29.05447]
[1776167011444,42.5,74417.7957,0.0,0.37858,0.00012,29.04664]
[1776167016479,42.5,74414.2443,0.0,0.37817,0.00012,29.03552]
[1776167018030,42.5,74414.2443,0.0,0.37817,0.00012,29.03555]
[1776167024536,42.5,74408.2143,0.0,0.37745,0.00012,29.01616]
[1776167026036,42.5,74408.1229,0.0,0.37744,0.00012,29.01584]
[1776167029641,42.49,74409.1171,0.0,0.37755,0.00012,29.01881]
[1776167029832,42.49,74409.1171,0.0,0.37755,0.00012,29.01881]
[1776167030104,42.49,74409.1171,0.0,0.37755,0.00012,29.01881]
[1776167030577,42.49,74409.1171,0.0,0.37755,0.00012,29.01875]
[1776167030859,42.49,74409.1171,0.0,0.37755,0.00012,29.01875]
[1776167030950,42.49,74409.1171,0.0,0.37755,0.00012,29.01875]
[1776167033042,42.49,74404.1786,0.0,0.37697,0.00012,29.00292]
[1776167034096,42.49,74404.1786,0.0,0.37696,0.00012,29.00287]
[1776167036624,42.49,74400.2657,0.0,0.3765,0.00012,28.99027]
[1776167036639,42.49,74403.1657,0.0,0.37684,0.00012,28.99949]
[1776167041645,42.49,74410.3886,0.0,0.37768,0.00012,29.02233]
[1776167046650,42.48,74412.0014,0.0,0.37786,0.00012,29.02724]
[1776167048647,42.48,74413.3843,0.0,0.37802,0.00012,29.03158]
[1776167048652,42.48,74412.7414,0.0,0.37794,0.00012,29.0295]
[1776167048805,42.48,74412.7414,0.0,0.37794,0.00012,29.0295]
[1776167049247,42.48,74412.7414,0.0,0.37794,0.00012,29.0295]
[1776167050100,42.48,74412.7414,0.0,0.37794,0.00012,29.02944]
[1776167050243,42.48,74412.7414,0.0,0.37794,0.00012,29.02944]
[1776167050654,42.48,74402.2929,0.0,0.37671,0.00012,28.99612]
[1776167052140,42.48,74398.1829,0.0,0.37623,0.00012,28.98291]
[1776167052199,42.48,74398.1829,0.0,0.37623,0.00012,28.98291]
[1776167053094,42.48,74392.2343,0.0,0.37553,0.00012,28.96376]
[1776167053627,42.48,74392.2343,0.0,0.37553,0.00012,28.96376]
[1776167055193,42.48,74386.3443,0.0,0.37484,0.00012,28.9447]
[1776167059198,42.48,74384.5671,0.0,0.37463,0.00012,28.93888]
[1776167059995,42.48,74384.76,0.0,0.37465,0.00012,28.93949]
[1776167060056,42.48,74384.76,0.0,0.37465,0.00012,28.93949]
[1776167065669,42.48,74381.6386,0.0,0.37429,0.00012,28.92929]
[1776167069395,42.48,74380.9543,0.0,0.37421,0.00012,28.92705]
[1776167074678,42.48,74380.6429,0.0,0.37416,0.00012,28.92308]
[1776167075650,42.48,74380.6429,0.0,0.37416,0.00012,28.92308]
[1776167080684,42.48,74378.4857,0.0,0.3739,0.00012,28.91602]
[1776167082820,42.48,74378.4871,0.0,0.3739,0.00012,28.91602]
[1776167084452,42.48,74377.6343,0.0,0.3738,0.00012,28.91324]
[1776167089693,42.48,74375.5386,0.0,0.37356,0.00012,28.90644]
[1776167094185,42.48,74374.5386,0.0,0.37344,0.00012,28.9032]
[1776167099703,42.48,74370.1914,0.0,0.37294,0.00012,28.88906]
[1776167101827,42.48,74369.6486,0.0,0.37288,0.00012,28.88732]
[1776167103915,42.48,74368.1543,0.0,0.3727,0.00012,28.88245]
[1776167107739,42.48,74367.6286,0.0,0.37265,0.00012,28.8808]
[1776167108953,42.48,74367.6286,0.0,0.37265,0.00012,28.8808]
[1776167109839,42.48,74368.5114,0.0,0.37275,0.00012,28.88374]
[1776167110450,42.48,74368.5114,0.0,0.37275,0.00012,28.88374]
[1776167111781,42.48,74370.1271,0.0,0.37294,0.00012,28.88907]
[1776167114724,42.48,74377.1857,0.0,0.37376,0.00012,28.91214]
[1776167120724,42.48,74369.4986,0.0,0.37287,0.00012,28.88707]
[1776167121534,42.48,74369.4986,0.0,0.37287,0.00012,28.88707]
[1776167121911,42.48,74369.4986,0.0,0.37287,0.00012,28.88709]
[1776167122145,42.48,74369.4986,0.0,0.37287,0.00012,28.88709]
[1776167122189,42.48,74369.4986,0.0,0.37287,0.00012,28.88709]
[1776167122374,42.48,74369.4986,0.0,0.37287,0.00012,28.88709]
[1776167122503,42.48,74369.4986,0.0,0.37287,0.00012,28.88709]
[1776167122873,42.48,74369.4986,0.0,0.37287,0.00012,28.88711]
[1776167124096,42.48,74364.0214,0.0,0.37223,0.00012,28.86915]
[1776167125500,42.48,74363.49,0.0,0.37217,0.00012,28.86743]
[1776167125541,42.48,74363.49,0.0,0.37217,0.00012,28.86743]
[1776167127463,42.48,74365.1486,0.0,0.37237,0.00012,28.87293]
[1776167132736,42.49,74363.0857,0.0,0.37212,0.00012,28.86339]
[1776167137741,42.49,74361.8714,0.0,0.37198,0.00012,28.85954]
[1776167142746,42.49,74361.1843,0.0,0.37191,0.00012,28.85743]
[1776167148752,42.49,74362.22,0.0,0.37204,0.00012,28.86103]
[1776167154758,42.49,74362.2443,0.0,0.37205,0.00012,28.86129]
[1776167159763,42.5,74362.4414,0.0,0.37208,0.00012,28.86209]
[1776167165522,42.5,74362.31,0.0,0.37207,0.00012,28.86183]
[1776167167015,42.5,74362.3357,0.0,0.37207,0.00012,28.86194]
[1776167167596,42.5,74362.3357,0.0,0.37207,0.00012,28.86194]
[1776167167960,42.5,74362.3357,0.0,0.37207,0.00012,28.86195]
[1776167169549,42.5,74373.0514,0.0,0.37332,0.00012,28.89711]
[1776167174585,42.5,74373.77,0.0,0.37341,0.00012,28.89948]
[1776167179620,42.5,74372.6414,0.0,0.37328,0.00012,28.89582]
[1776167184655,42.5,74372.46,0.0,0.37326,0.00012,28.89527]
[1776167189690,42.5,74372.38,0.0,0.37325,0.00012,28.89505]
[1776167191724,42.5,74372.2286,0.0,0.37323,0.00012,28.89456]
[1776167192697,42.5,74371.9786,0.0,0.37319,0.00012,28.89083]
[1776167193729,42.5,74371.9786,0.0,0.37319,0.00012,28.89084]
[1776167199760,42.5,74372.0414,0.0,0.3732,0.00012,28.89111]
[1776167204796,42.5,74372.3529,0.0,0.37324,0.00012,28.89217]
[1776167209814,42.5,74371.25,0.0,0.37311,0.00012,28.88861]
[1776167213818,42.5,74363.11,0.0,0.37217,0.00012,28.86198]
[1776167218823,42.51,74363.5771,0.0,0.37223,0.00012,28.86365]
[1776167224829,42.51,74362.6671,0.0,0.37213,0.00012,28.86082]
[1776167229834,42.51,74364.4986,0.0,0.37235,0.00012,28.86696]
[1776167234839,42.51,74363.1086,0.0,0.37219,0.00012,28.86251]
[1776167239844,42.51,74364.3586,0.0,0.37234,0.00012,28.86675]
[1776167244849,42.51,74364.6971,0.0,0.37238,0.00012,28.86797]
[1776167249311,42.51,74364.9414,0.0,0.37242,0.00012,28.86886]
[1776167250371,42.51,74365.1471,0.0,0.37244,0.00012,28.86956]
[1776167251377,42.51,74365.42,0.0,0.37247,0.00012,28.87047]
[1776167255345,42.52,74366.1714,0.0,0.37255,0.00012,28.8701]
[1776167258437,42.52,74373.6557,0.0,0.37343,0.00012,28.89461]
[1776167263868,42.52,74376.3929,0.0,0.37375,0.00012,28.90352]
[1776167268873,42.52,74376.2343,0.0,0.37373,0.00012,28.903]
[1776167273878,42.52,74376.6514,0.0,0.37377,0.00012,28.90435]
[1776167279884,42.52,74376.18,0.0,0.37372,0.00012,28.9028]
[1776167284889,42.52,74375.9986,0.0,0.3737,0.00012,28.9022]
[1776167289508,42.52,74374.41,0.0,0.37351,0.00012,28.89703]
[1776167290214,42.52,74374.41,0.0,0.37351,0.00012,28.89703]
[1776167295900,42.52,74375.1243,0.0,0.3736,0.00012,28.89938]
[1776167301906,42.52,74381.1057,0.0,0.37429,0.00012,28.91881]
[1776167302811,42.52,74381.1057,0.0,0.37429,0.00012,28.91881]
[1776167302872,42.52,74381.1057,0.0,0.37429,0.00012,28.91881]
[1776167303064,42.52,74381.1057,0.0,0.37429,0.00012,28.9188]
[1776167303106,42.52,74381.1057,0.0,0.37429,0.00012,28.9188]
[1776167303432,42.52,74381.1057,0.0,0.37429,0.00012,28.9188]
[1776167303576,42.52,74381.1057,0.0,0.37429,0.00012,28.9188]
[1776167304829,42.52,74381.1057,0.0,0.37429,0.00012,28.91879]
[1776167306041,42.51,74392.9029,0.0,0.37567,0.00012,28.95685]
[1776167311916,42.51,74393.6571,0.0,0.37574,0.00012,28.95615]
[1776167314030,42.51,74393.2929,0.0,0.37569,0.00012,28.95494]
[1776167320013,42.51,74392.7086,0.0,0.37562,0.00012,28.95287]
[1776167321462,42.51,74392.7086,0.0,0.37561,0.00012,28.9528]
[1776167327655,42.5,74402.7386,0.0,0.37677,0.00012,28.98463]
[1776167329294,42.5,74402.3857,0.0,0.37673,0.00012,28.98345]
[1776167329478,42.5,74402.3857,0.0,0.37673,0.00012,28.98345]
[1776167329669,42.5,74402.3857,0.0,0.37673,0.00012,28.98344]
[1776167332689,42.5,74412.2329,0.0,0.37788,0.00012,29.0147]
[1776167335268,42.5,74415.2357,0.0,0.37823,0.00012,29.02415]
[1776167335298,42.5,74415.2357,0.0,0.37823,0.00012,29.02415]
[1776167335344,42.5,74415.2357,0.0,0.37823,0.00012,29.02415]
[1776167335391,42.5,74415.2357,0.0,0.37823,0.00012,29.02415]
[1776167337726,42.5,74424.1886,0.0,0.37927,0.00012,29.05224]
[1776167339154,42.5,74424.1886,0.0,0.37927,0.00012,29.05218]
[1776167339281,42.5,74424.1886,0.0,0.37927,0.00012,29.05218]
[1776167339740,42.5,74424.1886,0.0,0.37927,0.00012,29.05221]
[1776167340945,42.5,74432.9214,0.0,0.3803,0.00012,29.07959]
[1776167342187,42.5,74432.9214,0.0,0.3803,0.00012,29.07962]
[1776167343768,42.5,74442.0543,0.0,0.38137,0.00012,29.10815]
[1776167344874,42.5,74442.0543,0.0,0.38137,0.00012,29.10815]
[1776167344949,42.5,74442.0543,0.0,0.38137,0.00012,29.10815]
[1776167345561,42.5,74442.0543,0.0,0.38138,0.00012,29.10821]
[1776167348180,42.5,74449.3071,0.0,0.38224,0.00012,29.13077]
[1776167353839,42.51,74453.9257,0.0,0.38279,0.00012,29.14523]
[1776167356014,42.51,74448.51,0.0,0.38216,0.00012,29.12868]
[1776167359881,42.51,74458.4471,0.0,0.38333,0.00012,29.15934]
[1776167364058,42.51,74457.9257,0.0,0.38328,0.00012,29.15787]
[1776167364423,42.51,74457.9257,0.0,0.38328,0.00012,29.15787]
[1776167364766,42.51,74457.9257,0.0,0.38328,0.00012,29.15787]
[1776167366930,42.51,74466.8229,0.0,0.38433,0.00012,29.18503]
[1776167367014,42.51,74466.8229,0.0,0.38433,0.00012,29.18503]
[1776167367187,42.51,74466.8229,0.0,0.38433,0.00012,29.18503]
[1776167367357,42.51,74466.8229,0.0,0.38433,0.00012,29.18503]
[1776167367432,42.51,74466.8229,0.0,0.38433,0.00012,29.18503]
[1776167368017,42.51,74466.8229,0.0,0.38433,0.00012,29.18503]
[1776167368088,42.51,74466.8229,0.0,0.38433,0.00012,29.18503]
[1776167368341,42.51,74466.8229,0.0,0.38433,0.00012,29.18503]
[1776167369082,42.51,74466.8229,0.0,0.38433,0.00012,29.18502]
[1776167370379,42.51,74466.8229,0.0,0.38432,0.00012,29.18499]
[1776167371964,42.51,74492.9157,0.0,0.38738,0.00012,29.26039]
[1776167376981,42.51,74493.9986,0.0,0.38751,0.00012,29.26348]
[1776167381986,42.51,74492.52,0.0,0.38732,0.00012,29.25895]
[1776167383429,42.51,74491.9043,0.0,0.38725,0.00012,29.2571]
[1776167383746,42.51,74491.9043,0.0,0.38725,0.00012,29.2571]
[1776167385990,42.51,74479.9186,0.0,0.38584,0.00012,29.22124]
[1776167390995,42.51,74475.41,0.0,0.38531,0.00012,29.20769]
[1776167396000,42.51,74474.2257,0.0,0.38517,0.00012,29.20415]
[1776167398399,42.51,74473.6871,0.0,0.38511,0.00012,29.20254]
[1776167401326,42.51,74472.33,0.0,0.38495,0.00012,29.19847]
[1776167407011,42.51,74475.8243,0.0,0.38536,0.00012,29.20903]
[1776167410744,42.51,74473.8371,0.0,0.38513,0.00012,29.20306]
[1776167412862,42.51,74474.3829,0.0,0.38519,0.00012,29.20471]
[1776167414405,42.51,74474.7814,0.0,0.38524,0.00012,29.20593]
[1776167416430,42.51,74478.6229,0.0,0.38569,0.00012,29.2175]
[1776167422026,42.51,74479.4757,0.0,0.38579,0.00012,29.22004]
[1776167427031,42.51,74478.8,0.0,0.38571,0.00012,29.218]
[1776167429459,42.51,74479.7657,0.0,0.38582,0.00012,29.22089]
[1776167435040,42.51,74476.9586,0.0,0.38548,0.00012,29.20954]
[1776167440046,42.51,74477.64,0.0,0.38556,0.00012,29.2116]
[1776167444204,42.51,74478.0857,0.0,0.38561,0.00012,29.21294]
[1776167450057,42.51,74470.7414,0.0,0.38475,0.00012,29.19081]
[1776167450344,42.51,74470.7414,0.0,0.38475,0.00012,29.19081]
[1776167451105,42.51,74471.0829,0.0,0.38479,0.00012,29.19186]
[1776167451164,42.51,74471.0829,0.0,0.38479,0.00012,29.19186]
[1776167457064,42.51,74463.9257,0.0,0.38396,0.00012,29.17028]
[1776167462069,42.51,74465.9271,0.0,0.3842,0.00012,29.17647]
[1776167467074,42.52,74464.7443,0.0,0.38406,0.00012,29.17298]
[1776167472079,42.52,74457.1114,0.0,0.38317,0.00012,29.14984]
[1776167477084,42.52,74464.7343,0.0,0.38407,0.00012,29.17325]
[1776167482088,42.52,74462.8971,0.0,0.38386,0.00012,29.16777]
[1776167487776,42.52,74461.9686,0.0,0.38376,0.00012,29.1651]
[1776167492257,42.53,74454.6771,0.0,0.3829,0.00012,29.14008]
[1776167492294,42.53,74454.6771,0.0,0.3829,0.00012,29.14008]
[1776167495832,42.53,74445.1743,0.0,0.38179,0.00012,29.11105]
[1776167500867,42.53,74448.9614,0.0,0.38225,0.00012,29.12298]
[1776167503010,42.53,74448.9043,0.0,0.38224,0.00012,29.12285]
[1776167506909,42.54,74440.7743,0.0,0.3813,0.00012,29.09805]
[1776167508705,42.54,74439.5686,0.0,0.38116,0.00012,29.09438]
[1776167508923,42.54,74439.5686,0.0,0.38117,0.00012,29.09445]
[1776167512918,42.54,74434.1371,0.0,0.38053,0.00012,29.07753]
[1776167518124,42.54,74434.2586,0.0,0.38054,0.00012,29.07782]
[1776167523129,42.54,74434.8514,0.0,0.3806,0.00012,29.07959]
[1776167523874,42.54,74434.8514,0.0,0.3806,0.00012,29.07959]
[1776167528030,42.54,74432.8014,0.0,0.38036,0.00012,29.07315]
[1776167528091,42.54,74432.8014,0.0,0.38036,0.00012,29.07315]
[1776167528154,42.54,74432.8014,0.0,0.38036,0.00012,29.07315]
[1776167528307,42.54,74432.8014,0.0,0.38036,0.00012,29.07314]
[1776167529196,42.54,74432.8014,0.0,0.38036,0.00012,29.07313]
[1776167531269,42.54,74432.8014,0.0,0.38036,0.00012,29.07319]
[1776167533141,42.54,74411.1529,0.0,0.37783,0.00012,29.00518]
[1776167533798,42.54,74411.1529,0.0,0.37783,0.00012,29.00518]
[1776167534058,42.54,74411.1529,0.0,0.37783,0.00012,29.00518]
[1776167537118,42.54,74424.5829,0.0,0.3794,0.00012,29.04759]
[1776167542154,42.54,74426.7171,0.0,0.37965,0.00012,29.05427]
[1776167547161,42.54,74430.8171,0.0,0.38013,0.00012,29.06705]
[1776167547826,42.54,74430.8171,0.0,0.38013,0.00012,29.06705]
[1776167553167,42.54,74425.7443,0.0,0.37952,0.00012,29.04827]
[1776167558172,42.54,74426.1129,0.0,0.37957,0.00012,29.04943]
[1776167559992,42.54,74425.43,0.0,0.37949,0.00012,29.04729]
[1776167565179,42.54,74425.1529,0.0,0.37946,0.00012,29.04644]
[1776167570184,42.54,74425.7029,0.0,0.37952,0.00012,29.04817]
[1776167575189,42.54,74426.2657,0.0,0.37959,0.00012,29.04994]
[1776167577977,42.54,74425.5829,0.0,0.37951,0.00012,29.0478]
[1776167578020,42.54,74425.5829,0.0,0.37951,0.00012,29.0478]
[1776167578034,42.54,74425.5829,0.0,0.37951,0.00012,29.0478]
[1776167578090,42.54,74425.5829,0.0,0.37951,0.00012,29.0478]
[1776167578196,42.54,74425.5829,0.0,0.37951,0.00012,29.0478]
[1776167578235,42.54,74425.5829,0.0,0.37951,0.00012,29.0478]
[1776167578362,42.54,74425.5829,0.0,0.37951,0.00012,29.0478]
[1776167581195,42.53,74408.7086,0.0,0.37752,0.00012,28.99433]
[1776167581247,42.53,74408.7086,0.0,0.37752,0.00012,28.99433]
[1776167584243,42.53,74410.8343,0.0,0.37776,0.00012,29.00089]
[1776167590204,42.53,74412.4171,0.0,0.37793,0.00012,29.0055]
[1776167590443,42.53,74412.4171,0.0,0.37793,0.00012,29.0055]
[1776167591205,42.53,74413.1014,0.0,0.37801,0.00012,29.00761]
[1776167592476,42.52,74413.1843,0.0,0.37802,0.00012,29.00782]
[1776167592994,42.52,74413.1843,0.0,0.37802,0.00012,29.00782]
[1776167601215,42.52,74414.7429,0.0,0.37818,0.00012,29.01226]
[1776167606220,42.51,74416.8114,0.0,0.37841,0.00012,29.01851]
[1776167611225,42.51,74417.4214,0.0,0.37845,0.00012,29.01722]
[1776167616230,42.51,74420.4686,0.0,0.3788,0.00012,29.02651]
[1776167619698,42.5,74417.7829,0.0,0.37847,0.00012,29.01785]
[1776167620234,42.5,74416.5943,0.0,0.37833,0.00012,29.01402]
[1776167621615,42.5,74415.5514,0.0,0.37821,0.00012,29.01065]
[1776167626413,42.5,74415.4386,0.0,0.37818,0.00012,29.00995]
[1776167626438,42.5,74415.4386,0.0,0.37818,0.00012,29.00995]
[1776167626691,42.5,74415.4386,0.0,0.37818,0.00012,29.00995]
[1776167626700,42.5,74415.4386,0.0,0.37818,0.00012,29.00995]
[1776167626728,42.5,74415.4386,0.0,0.37818,0.00012,29.00995]
[1776167626874,42.5,74415.4386,0.0,0.37818,0.00012,29.00995]
[1776167626980,42.5,74415.4386,0.0,0.37818,0.00012,29.00995]
[1776167628242,42.5,74401.73,0.0,0.37657,0.00012,28.96623]
[1776167628383,42.5,74401.73,0.0,0.37657,0.00012,28.96623]
[1776167628429,42.5,74401.73,0.0,0.37657,0.00012,28.96623]
[1776167629147,42.5,74401.73,0.0,0.37657,0.00012,28.96623]
[1776167629684,42.5,74401.73,0.0,0.37657,0.00012,28.96619]
[1776167633184,42.49,74389.5186,0.0,0.37513,0.00012,28.92686]
[1776167633606,42.49,74387.6929,0.0,0.37492,0.00012,28.92094]
[1776167633645,42.49,74387.6929,0.0,0.37492,0.00012,28.92094]
[1776167634296,42.49,74387.4557,0.0,0.37489,0.00012,28.92016]
[1776167636592,42.49,74378.4786,0.0,0.37384,0.00012,28.89102]
[1776167641642,42.49,74373.6157,0.0,0.37328,0.00012,28.87521]
[1776167647262,42.5,74373.2471,0.0,0.37323,0.00012,28.87407]
[1776167650931,42.5,74370.8443,0.0,0.37296,0.00012,28.86625]
[1776167651136,42.5,74370.8443,0.0,0.37296,0.00012,28.86625]
[1776167651318,42.5,74370.8443,0.0,0.37296,0.00012,28.86627]
[1776167651425,42.5,74370.8443,0.0,0.37296,0.00012,28.86627]
[1776167651456,42.5,74370.8443,0.0,0.37296,0.00012,28.86627]
[1776167653268,42.5,74396.8614,0.0,0.376,0.00012,28.95062]
[1776167653950,42.5,74396.8614,0.0,0.376,0.00012,28.95062]
[1776167654492,42.5,74396.8614,0.0,0.376,0.00012,28.95059]
[1776167655430,42.49,74396.8614,0.0,0.376,0.00012,28.95056]
[1776167659951,42.49,74391.6329,0.0,0.37538,0.00012,28.93363]
[1776167660468,42.49,74391.6329,0.0,0.37538,0.00012,28.9336]
[1776167660790,42.49,74391.6329,0.0,0.37538,0.00012,28.9336]
[1776167662472,42.49,74395.9529,0.0,0.37588,0.00012,28.94743]
[1776167667941,42.49,74397.5086,0.0,0.37606,0.00012,28.95225]
[1776167672849,42.49,74400.4214,0.0,0.37638,0.00012,28.95847]
[1776167672877,42.49,74400.4214,0.0,0.37638,0.00012,28.95847]
[1776167673084,42.49,74400.4214,0.0,0.37637,0.00012,28.95842]
[1776167675097,42.49,74410.4171,0.0,0.37754,0.00012,28.99023]
[1776167680132,42.48,74416.8357,0.0,0.37828,0.00012,29.01033]
[1776167681125,42.48,74416.8357,0.0,0.37828,0.00012,29.01033]
[1776167681820,42.48,74416.8357,0.0,0.37828,0.00012,29.01028]
[1776167681830,42.48,74416.8357,0.0,0.37828,0.00012,29.01028]
[1776167681859,42.48,74416.8357,0.0,0.37828,0.00012,29.01028]
[1776167691210,42.47,74419.4886,0.0,0.37857,0.00012,29.01806]
[1776167696245,42.47,74418.2171,0.0,0.37841,0.00012,29.01376]
[1776167701280,42.47,74419.4629,0.0,0.37854,0.00012,29.01741]
[1776167706315,42.46,74412.4086,0.0,0.3777,0.00012,28.99482]
[1776167710309,42.46,74412.5543,0.0,0.37771,0.00012,28.99516]
[1776167710324,42.46,74412.6157,0.0,0.37772,0.00012,28.99531]
[1776167711052,42.46,74412.6157,0.0,0.37772,0.00012,28.99531]
[1776167714294,42.46,74412.9857,0.0,0.37775,0.00012,28.99631]
[1776167714314,42.46,74412.9857,0.0,0.37775,0.00012,28.99625]
[1776167719333,42.45,74416.82,0.0,0.37819,0.00012,29.00825]
[1776167724338,42.45,74420.5286,0.0,0.37862,0.00012,29.01978]
[1776167728163,42.45,74420.8014,0.0,0.37865,0.00012,29.02051]
[1776167728327,42.45,74420.8014,0.0,0.37865,0.00012,29.02051]
[1776167733347,42.45,74426.76,0.0,0.37932,0.00012,29.03608]
[1776167738352,42.44,74425.7171,0.0,0.37919,0.00012,29.03254]
[1776167740041,42.44,74425.58,0.0,0.37917,0.00012,29.03206]
[1776167745359,42.44,74419.2043,0.0,0.37841,0.00012,29.01168]
[1776167750364,42.44,74418.23,0.0,0.37829,0.00012,29.00841]
[1776167752928,42.44,74420.0457,0.0,0.3785,0.00012,29.01409]
[1776167753367,42.43,74419.2414,0.0,0.3784,0.00012,29.0115]
[1776167754047,42.43,74419.2414,0.0,0.3784,0.00012,29.0115]
[1776167757967,42.43,74414.1729,0.0,0.3778,0.00012,28.9952]
[1776167758371,42.43,74414.7214,0.0,0.37786,0.00012,28.99689]
[1776167763376,42.43,74415.5843,0.0,0.37796,0.00012,28.99954]
[1776167768381,42.43,74414.3814,0.0,0.37781,0.00012,28.99565]
[1776167769095,42.43,74414.3814,0.0,0.37781,0.00012,28.99565]
[1776167769123,42.43,74414.3814,0.0,0.37781,0.00012,28.99565]
[1776167769182,42.43,74414.3814,0.0,0.37781,0.00012,28.99564]
[1776167770450,42.43,74409.02,0.0,0.37718,0.00012,28.97852]
[1776167777075,42.43,74403.8343,0.0,0.37657,0.00012,28.96176]
[1776167782394,42.42,74402.1571,0.0,0.37636,0.00012,28.95614]
[1776167785066,42.42,74404.0514,0.0,0.37658,0.00012,28.96214]
[1776167787398,42.42,74395.2771,0.0,0.37555,0.00012,28.93386]
[1776167792319,42.42,74396.3829,0.0,0.37566,0.00012,28.93442]
[1776167797408,42.42,74397.2286,0.0,0.37575,0.00012,28.93702]
[1776167802412,42.42,74401.8786,0.0,0.37629,0.00012,28.95185]
[1776167807417,42.41,74404.9714,0.0,0.37665,0.00012,28.9616]
[1776167810772,42.41,74405.24,0.0,0.37668,0.00012,28.96235]
[1776167814728,42.41,74406.0814,0.0,0.37677,0.00012,28.9649]
[1776167814810,42.41,74406.0814,0.0,0.37677,0.00012,28.9649]
[1776167816399,42.41,74406.22,0.0,0.37678,0.00012,28.9653]
[1776167816813,42.41,74409.8886,0.0,0.37721,0.00012,28.97698]
[1776167817401,42.41,74409.8886,0.0,0.37721,0.00012,28.97698]
[1776167818515,42.41,74413.9671,0.0,0.37769,0.00012,28.98987]
[1776167820881,42.41,74413.3971,0.0,0.37762,0.00012,28.98801]
[1776167822828,42.41,74413.0914,0.0,0.37758,0.00012,28.98689]
[1776167823242,42.41,74413.0914,0.0,0.37758,0.00012,28.98689]
[1776167829171,42.4,74408.3971,0.0,0.37701,0.00012,28.97161]
[1776167834444,42.4,74409.4429,0.0,0.37713,0.00012,28.97474]
[1776167835839,42.4,74409.4429,0.0,0.37713,0.00012,28.97474]
[1776167836273,42.4,74409.4429,0.0,0.37713,0.00012,28.97474]
[1776167836380,42.4,74409.4429,0.0,0.37713,0.00012,28.97474]
[1776167836709,42.4,74409.2386,0.0,0.3771,0.00012,28.97401]
[1776167836969,42.4,74409.2386,0.0,0.3771,0.00012,28.97401]
[1776167837231,42.4,74409.2386,0.0,0.3771,0.00012,28.97401]
[1776167837421,42.4,74409.2386,0.0,0.3771,0.00012,28.97401]
[1776167837449,42.4,74397.7857,0.0,0.37575,0.00012,28.93724]
[1776167837455,42.4,74397.7857,0.0,0.37575,0.00012,28.93724]
[1776167838626,42.4,74397.7857,0.0,0.37575,0.00012,28.93725]
[1776167840256,42.4,74383.0286,0.0,0.37402,0.00012,28.88944]
[1776167845291,42.4,74384.5429,0.0,0.3742,0.00012,28.89441]
[1776167845522,42.4,74384.5429,0.0,0.3742,0.00012,28.89441]
[1776167846430,42.4,74384.5429,0.0,0.3742,0.00012,28.89441]
[1776167847915,42.4,74386.0243,0.0,0.37438,0.00012,28.89923]
[1776167849447,42.4,74386.0243,0.0,0.37438,0.00012,28.89922]
[1776167855361,42.4,74388.9057,0.0,0.3747,0.00012,28.90564]
[1776167860396,42.4,74389.9029,0.0,0.37482,0.00012,28.90886]
[1776167861022,42.4,74389.9029,0.0,0.37482,0.00012,28.90886]
[1776167864117,42.4,74388.2071,0.0,0.37462,0.00012,28.90337]
[1776167864534,42.4,74388.2071,0.0,0.37462,0.00012,28.90339]
[1776167866438,42.4,74376.1957,0.0,0.37321,0.00012,28.86427]
[1776167866983,42.4,74376.1957,0.0,0.37321,0.00012,28.86427]
[1776167867770,42.4,74376.1957,0.0,0.37322,0.00012,28.8643]
[1776167870467,42.4,74368.1171,0.0,0.37227,0.00012,28.83787]
[1776167871380,42.4,74368.1171,0.0,0.37227,0.00012,28.83787]
[1776167872092,42.4,74368.1171,0.0,0.37228,0.00012,28.83791]
[1776167873799,42.4,74367.2957,0.0,0.37218,0.00012,28.83529]
[1776167874595,42.4,74367.5714,0.0,0.37222,0.00012,28.83624]
[1776167875698,42.4,74370.94,0.0,0.37261,0.00012,28.84736]
[1776167875971,42.4,74370.94,0.0,0.37261,0.00012,28.84736]
[1776167876080,42.4,74370.94,0.0,0.37261,0.00012,28.84736]
[1776167876176,42.4,74370.94,0.0,0.37261,0.00012,28.84736]
[1776167876211,42.4,74370.94,0.0,0.37261,0.00012,28.84736]
[1776167876258,42.4,74370.94,0.0,0.37261,0.00012,28.84736]
[1776167876308,42.4,74370.94,0.0,0.37261,0.00012,28.84736]
[1776167876438,42.4,74370.94,0.0,0.37261,0.00012,28.84736]
[1776167876491,42.4,74370.94,0.0,0.37261,0.00012,28.84736]
[1776167876648,42.4,74370.94,0.0,0.37261,0.00012,28.84736]
[1776167876979,42.4,74370.94,0.0,0.37261,0.00012,28.84736]
[1776167877500,42.4,74370.94,0.0,0.37261,0.00012,28.84736]
[1776167877596,42.4,74370.94,0.0,0.37261,0.00012,28.8474]
[1776167877756,42.4,74370.94,0.0,0.37261,0.00012,28.8474]
[1776167877843,42.4,74370.94,0.0,0.37261,0.00012,28.8474]
[1776167877926,42.4,74370.94,0.0,0.37261,0.00012,28.8474]
[1776167878034,42.4,74370.94,0.0,0.37261,0.00012,28.8474]
[1776167878210,42.4,74370.94,0.0,0.37261,0.00012,28.8474]
[1776167878267,42.4,74370.94,0.0,0.37261,0.00012,28.8474]
[1776167878355,42.4,74370.94,0.0,0.37261,0.00012,28.8474]
[1776167878659,42.4,74404.6271,0.0,0.37656,0.00012,28.95669]
[1776167879011,42.4,74404.6271,0.0,0.37656,0.00012,28.95669]
[1776167879437,42.4,74404.6271,0.0,0.37656,0.00012,28.95669]
[1776167879474,42.4,74404.6271,0.0,0.37656,0.00012,28.95671]
[1776167879660,42.4,74404.6271,0.0,0.37656,0.00012,28.95671]
[1776167879932,42.4,74404.6271,0.0,0.37656,0.00012,28.95671]
[1776167880520,42.4,74478.1386,0.0,0.38522,0.00012,29.18568]
[1776167880820,42.4,74478.1386,0.0,0.38522,0.00012,29.18568]
[1776167881052,42.4,74478.1386,0.0,0.38522,0.00012,29.18568]
[1776167881097,42.4,74478.1386,0.0,0.38522,0.00012,29.18568]
[1776167881134,42.4,74478.1386,0.0,0.38522,0.00012,29.18568]
[1776167881281,42.4,74478.1386,0.0,0.38522,0.00012,29.18568]
[1776167881428,42.4,74478.1386,0.0,0.38522,0.00012,29.18568]
[1776167881598,42.4,74468.1386,0.0,0.38404,0.00012,29.15527]
[1776167881834,42.4,74468.1386,0.0,0.38404,0.00012,29.15527]
[1776167882184,42.4,74468.1386,0.0,0.38404,0.00012,29.15527]
[1776167882346,42.4,74468.1386,0.0,0.38404,0.00012,29.15527]
[1776167882410,42.4,74468.1386,0.0,0.38404,0.00012,29.15527]
[1776167882448,42.4,74468.1386,0.0,0.38404,0.00012,29.15528]
[1776167882765,42.4,74468.1386,0.0,0.38404,0.00012,29.15528]
[1776167883035,42.4,74468.1386,0.0,0.38404,0.00012,29.15528]
[1776167883353,42.4,74468.1386,0.0,0.38404,0.00012,29.15528]
[1776167883435,42.4,74468.1386,0.0,0.38404,0.00012,29.15528]
[1776167883586,42.4,74468.1386,0.0,0.38404,0.00012,29.15528]
[1776167884526,42.4,74494.5714,0.0,0.38716,0.00012,29.23496]
[1776167885235,42.4,74494.5714,0.0,0.38716,0.00012,29.23496]
[1776167885430,42.4,74494.5714,0.0,0.38716,0.00012,29.23496]
[1776167885972,42.4,74494.5714,0.0,0.38716,0.00012,29.23495]
[1776167886528,42.4,74483.8543,0.0,0.38589,0.00012,29.20286]
[1776167886959,42.4,74483.8543,0.0,0.38589,0.00012,29.20286]
[1776167887339,42.4,74483.8543,0.0,0.38589,0.00012,29.20286]
[1776167887891,42.4,74483.8543,0.0,0.38589,0.00012,29.20287]
[1776167889130,42.4,74477.2471,0.0,0.38511,0.00012,29.18296]
[1776167891479,42.4,74469.7686,0.0,0.38423,0.00012,29.16032]
[1776167891544,42.4,74469.7686,0.0,0.38423,0.00012,29.16032]
[1776167891776,42.4,74469.7686,0.0,0.38423,0.00012,29.16036]
[1776167892142,42.4,74469.7686,0.0,0.38423,0.00012,29.16036]
[1776167892243,42.4,74469.7686,0.0,0.38423,0.00012,29.16031]
[1776167892797,42.4,74469.7686,0.0,0.38423,0.00012,29.16031]
[1776167893537,42.4,74449.9971,0.0,0.3819,0.00012,29.09961]
[1776167894050,42.4,74449.9971,0.0,0.3819,0.00012,29.09961]
[1776167896976,42.4,74444.6786,0.0,0.38127,0.00012,29.08304]
[1776167897230,42.4,74444.6786,0.0,0.38127,0.00012,29.08304]
[1776167897520,42.4,74444.6786,0.0,0.38127,0.00012,29.08304]
[1776167897541,42.4,74444.5643,0.0,0.38126,0.00012,29.08276]
[1776167897683,42.4,74444.5643,0.0,0.38126,0.00012,29.08276]
[1776167898036,42.4,74444.5643,0.0,0.38126,0.00012,29.08276]
[1776167899507,42.4,74444.5686,0.0,0.38126,0.00012,29.08276]
[1776167900544,42.4,74433.1157,0.0,0.37991,0.00012,29.04703]
[1776167901130,42.4,74433.1157,0.0,0.37991,0.00012,29.04703]
[1776167901219,42.4,74433.1157,0.0,0.37991,0.00012,29.04703]
[1776167902020,42.4,74433.1157,0.0,0.37991,0.00012,29.04705]
[1776167902042,42.4,74433.1157,0.0,0.37991,0.00012,29.04705]
[1776167902075,42.4,74433.1157,0.0,0.37991,0.00012,29.04705]
[1776167902184,42.4,74433.1157,0.0,0.37991,0.00012,29.04705]
[1776167902775,42.4,74427.11,0.0,0.37921,0.00012,29.02826]
[1776167903339,42.4,74427.11,0.0,0.37921,0.00012,29.02826]
[1776167903404,42.4,74427.11,0.0,0.37921,0.00012,29.02826]
[1776167905549,42.41,74435.61,0.0,0.38021,0.00012,29.05504]
[1776167906659,42.41,74433.9457,0.0,0.38002,0.00012,29.04984]
[1776167907815,42.41,74433.2243,0.0,0.37994,0.00012,29.04765]
[1776167911334,42.41,74433.8614,0.0,0.38001,0.00012,29.04968]
[1776167911347,42.41,74433.8614,0.0,0.38001,0.00012,29.04968]
[1776167911397,42.41,74433.8614,0.0,0.38,0.00012,29.04677]
[1776167912624,42.41,74439.1971,0.0,0.38063,0.00012,29.06354]
[1776167913557,42.41,74441.4986,0.0,0.3809,0.00012,29.07077]
[1776167916221,42.41,74439.3071,0.0,0.38065,0.00012,29.06404]
[1776167917213,42.41,74439.1643,0.0,0.38064,0.00012,29.06365]
[1776167919356,42.41,74441.1143,0.0,0.38087,0.00012,29.06978]
[1776167919405,42.41,74441.1143,0.0,0.38087,0.00012,29.06978]
[1776167919526,42.41,74441.1143,0.0,0.38087,0.00012,29.06978]
[1776167919553,42.41,74441.1143,0.0,0.38087,0.00012,29.06982]
[1776167919609,42.41,74441.1143,0.0,0.38087,0.00012,29.06982]
[1776167920309,42.41,74441.1143,0.0,0.38087,0.00012,29.06982]
[1776167920586,42.41,74441.1143,0.0,0.38087,0.00012,29.06987]
[1776167921212,42.41,74441.1143,0.0,0.38087,0.00012,29.06987]
[1776167921435,42.41,74441.1143,0.0,0.38087,0.00012,29.06987]
[1776167921564,42.41,74441.1143,0.0,0.38087,0.00012,29.06987]
[1776167921565,42.41,74478.14,0.0,0.38524,0.00012,29.18348]
[1776167921594,42.41,74478.14,0.0,0.38524,0.00012,29.18348]
[1776167921785,42.41,74478.14,0.0,0.38524,0.00012,29.18348]
[1776167922431,42.41,74478.14,0.0,0.38524,0.00012,29.18348]
[1776167922581,42.41,74478.14,0.0,0.38524,0.00012,29.18349]
[1776167923567,42.41,74486.8529,0.0,0.38627,0.00012,29.20972]
[1776167924526,42.41,74486.8529,0.0,0.38627,0.00012,29.20972]
[1776167925431,42.41,74487.5529,0.0,0.38635,0.00012,29.21182]
[1776167925628,42.41,74487.5529,0.0,0.38635,0.00012,29.21183]
[1776167925650,42.41,74487.5529,0.0,0.38635,0.00012,29.21183]
[1776167928525,42.41,74498.0043,0.0,0.38759,0.00012,29.24299]
[1776167929117,42.41,74498.0043,0.0,0.38759,0.00012,29.24298]
[1776167931093,42.41,74500.7586,0.0,0.38791,0.00012,29.25111]
[1776167933577,42.41,74490.3686,0.0,0.38668,0.00012,29.22014]
[1776167934430,42.41,74490.3686,0.0,0.38668,0.00012,29.22014]
[1776167939392,42.41,74485.6614,0.0,0.38612,0.00012,29.20605]
[1776167944587,42.41,74477.4257,0.0,0.38515,0.00012,29.1813]
[1776167946825,42.41,74473.9614,0.0,0.38475,0.00012,29.17086]
[1776167950689,42.42,74473.6471,0.0,0.38471,0.00012,29.17001]
[1776167952595,42.42,74460.6686,0.0,0.38319,0.00012,29.13052]
[1776167954597,42.42,74451.7143,0.0,0.38214,0.00012,29.1031]
[1776167959640,42.42,74454.3757,0.0,0.38246,0.00012,29.11161]
[1776167964645,42.43,74447.3971,0.0,0.38166,0.00012,29.09038]
[1776167969197,42.43,74447.1443,0.0,0.38164,0.00012,29.08989]
[1776167969291,42.43,74447.1443,0.0,0.38164,0.00012,29.08989]
[1776167974428,42.44,74447.7886,0.0,0.38172,0.00012,29.08933]
[1776167974615,42.44,74447.7886,0.0,0.38172,0.00012,29.08933]
[1776167974650,42.44,74447.7886,0.0,0.38172,0.00012,29.0894]
[1776167974778,42.44,74447.7886,0.0,0.38172,0.00012,29.0894]
[1776167975793,42.44,74447.4486,0.0,0.38168,0.00012,29.08833]
[1776167976656,42.44,74438.3586,0.0,0.38061,0.00012,29.06008]
[1776167977657,42.44,74426.8986,0.0,0.37926,0.00012,29.0242]
[1776167982662,42.44,74426.1957,0.0,0.37918,0.00012,29.02209]
[1776167985302,42.44,74424.9514,0.0,0.37904,0.00012,29.01821]
[1776167986442,42.44,74424.9514,0.0,0.37904,0.00012,29.01823]
[1776167988041,42.44,74424.8643,0.0,0.37903,0.00012,29.018]
[1776167990102,42.44,74426.1443,0.0,0.37918,0.00012,29.02207]
[1776167990440,42.44,74426.1443,0.0,0.37918,0.00012,29.02207]
[1776167999417,42.44,74426.0214,0.0,0.37918,0.00012,29.02185]
[1776168001695,42.44,74425.1029,0.0,0.37907,0.00012,29.019]
[1776168001962,42.44,74425.1029,0.0,0.37907,0.00012,29.019]
[1776168002063,42.44,74425.1029,0.0,0.37907,0.00012,29.019]
[1776168002669,42.44,74425.1029,0.0,0.37907,0.00012,29.019]
[1776168002682,42.44,74424.9271,0.0,0.37905,0.00012,29.01837]
[1776168003052,42.44,74424.9271,0.0,0.37905,0.00012,29.01837]
[1776168003097,42.44,74424.9271,0.0,0.37905,0.00012,29.01837]
[1776168003549,42.44,74424.9271,0.0,0.37905,0.00012,29.01837]
[1776168003597,42.44,74424.9271,0.0,0.37905,0.00012,29.01837]
[1776168004453,42.44,74415.5757,0.0,0.37794,0.00012,28.98869]
[1776168006260,42.44,74415.5757,0.0,0.37794,0.00012,28.98862]
[1776168006301,42.44,74415.5757,0.0,0.37794,0.00012,28.98862]
[1776168006467,42.44,74415.5757,0.0,0.37794,0.00012,28.98855]
[1776168006923,42.44,74415.5757,0.0,0.37794,0.00012,28.98855]
[1776168007545,42.44,74415.5757,0.0,0.37794,0.00012,28.98855]
[1776168007647,42.44,74415.5757,0.0,0.37794,0.00012,28.98852]
[1776168008482,42.44,74425.3314,0.0,0.37909,0.00012,29.01943]
[1776168012683,42.44,74431.8871,0.0,0.37986,0.00012,29.04018]
[1776168012691,42.44,74432.2371,0.0,0.37991,0.00012,29.04132]
[1776168013692,42.44,74420.5,0.0,0.37853,0.00012,29.00441]
[1776168016069,42.44,74425.7,0.0,0.37914,0.00012,29.02084]
[1776168019559,42.44,74408.15,0.0,0.37707,0.00012,28.96501]
[1776168024594,42.44,74405.61,0.0,0.37677,0.00012,28.95675]
[1776168029629,42.44,74402.49,0.0,0.37639,0.00012,28.94663]
[1776168033558,42.44,74404.94,0.0,0.37667,0.00012,28.95149]
[1776168034702,42.44,74410.39,0.0,0.37731,0.00012,28.96887]
[1776168044735,42.43,74409.7,0.0,0.37721,0.00012,28.96628]
[1776168049770,42.43,74413.88,0.0,0.37769,0.00012,28.97942]
[1776168051434,42.43,74413.88,0.0,0.37769,0.00012,28.97942]
[1776168054176,42.43,74406.67,0.0,0.37684,0.00012,28.95638]
[1776168054591,42.43,74406.67,0.0,0.37684,0.00012,28.95638]
[1776168054638,42.43,74406.67,0.0,0.37684,0.00012,28.95638]
[1776168057578,42.43,74395.12,0.0,0.37549,0.00012,28.91925]
[1776168058873,42.43,74394.24,0.0,0.37538,0.00012,28.9164]
[1776168058921,42.43,74394.24,0.0,0.37538,0.00012,28.9164]
[1776168058947,42.43,74395.17,0.0,0.37549,0.00012,28.9194]
[1776168059969,42.43,74395.17,0.0,0.37549,0.00012,28.9194]
[1776168060044,42.43,74395.17,0.0,0.37549,0.00012,28.9194]
[1776168065883,42.42,74392.83,0.0,0.3752,0.00012,28.91152]
[1776168069109,42.42,74393.31,0.0,0.37526,0.00012,28.91299]
[1776168069131,42.42,74394.53,0.0,0.3754,0.00012,28.91688]
[1776168072614,42.42,74398.97,0.0,0.37592,0.00012,28.93112]
[1776168073182,42.42,74399.7,0.0,0.376,0.00012,28.93339]
[1776168074026,42.42,74397.61,0.0,0.37575,0.00012,28.92666]
[1776168074034,42.42,74395.95,0.0,0.37556,0.00012,28.92127]
[1776168075654,42.42,74395.95,0.0,0.37556,0.00012,28.92127]
[1776168076432,42.42,74390.96,0.0,0.37497,0.00012,28.90505]
[1776168076480,42.42,74390.96,0.0,0.37497,0.00012,28.90505]
[1776168076669,42.42,74390.32,0.0,0.37489,0.00012,28.90294]
[1776168077967,42.42,74399.94,0.0,0.37602,0.00012,28.93397]
[1776168079108,42.42,74399.94,0.0,0.37602,0.00012,28.93397]
[1776168079628,42.42,74399.94,0.0,0.37602,0.00012,28.93397]
[1776168080187,42.42,74401.25,0.0,0.37617,0.00012,28.93811]
[1776168086023,42.41,74407.35,0.0,0.37687,0.00012,28.95739]
[1776168089012,42.41,74408.28,0.0,0.37698,0.00012,28.96026]
[1776168091814,42.41,74410.87,0.0,0.37726,0.00012,28.96546]
[1776168093909,42.41,74409.81,0.0,0.37714,0.00012,28.96204]
[1776168099115,42.41,74404.27,0.0,0.37649,0.00012,28.94447]
[1776168104150,42.41,74402.7,0.0,0.37632,0.00012,28.93961]
[1776168107797,42.41,74404.4,0.0,0.37652,0.00012,28.94516]
[1776168112491,42.42,74407.37,0.0,0.37687,0.00012,28.95478]
[1776168115694,42.42,74403.56,0.0,0.37643,0.00012,28.94266]
[1776168115722,42.42,74403.56,0.0,0.37643,0.00012,28.94266]
[1776168115794,42.42,74403.56,0.0,0.37643,0.00012,28.94266]
[1776168115833,42.42,74403.44,0.0,0.37642,0.00012,28.9423]
[1776168116093,42.42,74403.44,0.0,0.37642,0.00012,28.9423]
[1776168116588,42.42,74403.44,0.0,0.37642,0.00012,28.9423]
[1776168116673,42.42,74394.18,0.0,0.37533,0.00012,28.91248]
[1776168117390,42.42,74394.18,0.0,0.37533,0.00012,28.91248]
[1776168117492,42.42,74378.88,0.0,0.37354,0.00012,28.86276]
[1776168118118,42.42,74378.88,0.0,0.37354,0.00012,28.86276]
[1776168118249,42.42,74370.58,0.0,0.37256,0.00012,28.83555]
[1776168119047,42.42,74370.58,0.0,0.37256,0.00012,28.83555]
[1776168119295,42.42,74370.58,0.0,0.37256,0.00012,28.83555]
[1776168119438,42.42,74370.58,0.0,0.37256,0.00012,28.83555]
[1776168119755,42.42,74370.58,0.0,0.37256,0.00012,28.83555]
[1776168119756,42.42,74370.58,0.0,0.37256,0.00012,28.83555]
[1776168120385,42.42,74368.6,0.0,0.37233,0.00012,28.82904]
[1776168121470,42.42,74362.27,0.0,0.37159,0.00012,28.80817]
[1776168121603,42.42,74362.27,0.0,0.37159,0.00012,28.80817]
[1776168121625,42.42,74362.27,0.0,0.37159,0.00012,28.80817]
[1776168121900,42.42,74359.74,0.0,0.3713,0.00012,28.79982]
[1776168121937,42.42,74359.74,0.0,0.3713,0.00012,28.79982]
[1776168121997,42.42,74359.74,0.0,0.3713,0.00012,28.79982]
[1776168122425,42.42,74359.74,0.0,0.3713,0.00012,28.79982]
[1776168122593,42.42,74359.74,0.0,0.3713,0.00012,28.79982]
[1776168122828,42.42,74346.29,0.0,0.36973,0.00012,28.75508]
[1776168124429,42.42,74340.16,0.0,0.36901,0.00012,28.73453]
[1776168125014,42.42,74346.55,0.0,0.36976,0.00012,28.75607]
[1776168125787,42.42,74346.55,0.0,0.36976,0.00012,28.75607]
[1776168127311,42.42,74361.1,0.0,0.37147,0.00012,28.80456]
[1776168128379,42.42,74361.1,0.0,0.37147,0.00012,28.80456]
[1776168129447,42.42,74360.27,0.0,0.37137,0.00012,28.80183]
[1776168129613,42.42,74360.27,0.0,0.37137,0.00012,28.80183]
[1776168132774,42.42,74368.02,0.0,0.37228,0.00012,28.82746]
[1776168133160,42.42,74363.46,0.0,0.37174,0.00012,28.81241]
[1776168133381,42.42,74363.46,0.0,0.37174,0.00012,28.81241]
[1776168133381,42.42,74363.46,0.0,0.37174,0.00012,28.81241]
[1776168136245,42.42,74354.02,0.0,0.37064,0.00012,28.78112]
[1776168140060,42.42,74353.36,0.0,0.37057,0.00012,28.77902]
[1776168140104,42.42,74353.36,0.0,0.37057,0.00012,28.77902]
[1776168142737,42.42,74361.04,0.0,0.37147,0.00012,28.80455]
[1776168143480,42.42,74363.5,0.0,0.37175,0.00012,28.8127]
[1776168143943,42.42,74363.5,0.0,0.37175,0.00012,28.8127]
[1776168144433,42.42,74372.88,0.0,0.37285,0.00012,28.84358]
[1776168148163,42.42,74375.29,0.0,0.37313,0.00012,28.85142]
[1776168149158,42.42,74378.33,0.0,0.37349,0.00012,28.86134]
[1776168150068,42.42,74378.93,0.0,0.37356,0.00012,28.86327]
[1776168150757,42.42,74378.93,0.0,0.37356,0.00012,28.86327]
[1776168151501,42.42,74378.75,0.0,0.37353,0.00012,28.86261]
[1776168154757,42.42,74383.42,0.0,0.37406,0.00012,28.87484]
[1776168160546,42.41,74389.27,0.0,0.37473,0.00012,28.89344]
[1776168164190,42.41,74393.27,0.0,0.37519,0.00012,28.90622]
[1776168165712,42.41,74395.98,0.0,0.37551,0.00012,28.91491]
[1776168167414,42.41,74401.4,0.0,0.37614,0.00012,28.93223]
[1776168172633,42.4,74395.45,0.0,0.37542,0.00012,28.91264]
[1776168177059,42.4,74397.3,0.0,0.37563,0.00012,28.91837]
[1776168177668,42.4,74402.21,0.0,0.37621,0.00012,28.93415]
[1776168182703,42.4,74402.5,0.0,0.37623,0.00012,28.93487]
[1776168183953,42.4,74402.74,0.0,0.37626,0.00012,28.9356]
[1776168187868,42.39,74403.16,0.0,0.3763,0.00012,28.93678]
[1776168188102,42.39,74404.16,0.0,0.37642,0.00012,28.93994]
[1776168190016,42.39,74412.88,0.0,0.37744,0.00012,28.9677]
[1776168190109,42.39,74412.88,0.0,0.37744,0.00012,28.9677]
[1776168190459,42.39,74412.88,0.0,0.37744,0.00012,28.9677]
[1776168190758,42.39,74419.91,0.0,0.37826,0.00012,28.98998]
[1776168194498,42.39,74426.64,0.0,0.37905,0.00012,29.01127]
[1776168194550,42.39,74426.64,0.0,0.37905,0.00012,29.01127]
[1776168196802,42.39,74430.74,0.0,0.37954,0.00012,29.02425]
[1776168200460,42.4,74435.32,0.0,0.38009,0.00012,29.03887]
[1776168202165,42.4,74442.23,0.0,0.38091,0.00012,29.06056]
[1776168207878,42.4,74445.8,0.0,0.38134,0.00012,29.07193]
[1776168208733,42.4,74445.8,0.0,0.38134,0.00012,29.07193]
[1776168209060,42.4,74450.68,0.0,0.38192,0.00012,29.08709]
[1776168209326,42.4,74450.68,0.0,0.38192,0.00012,29.08709]
[1776168210335,42.4,74454.93,0.0,0.38242,0.00012,29.10024]
[1776168216558,42.4,74458.12,0.0,0.38279,0.00012,29.10723]
[1776168222983,42.41,74458.14,0.0,0.38279,0.00012,29.10743]
[1776168224388,42.41,74458.14,0.0,0.38279,0.00012,29.10743]
[1776168224792,42.41,74458.14,0.0,0.38279,0.00012,29.10743]
[1776168224996,42.41,74447.42,0.0,0.38153,0.00012,29.07438]
[1776168230032,42.41,74440.43,0.0,0.38072,0.00012,29.05289]
[1776168235068,42.41,74440.15,0.0,0.3807,0.00012,29.05229]
[1776168239367,42.42,74439.07,0.0,0.38058,0.00012,29.04909]
[1776168245429,42.42,74436.33,0.0,0.38027,0.00012,29.0409]
[1776168247151,42.42,74447.46,0.0,0.38159,0.00012,29.07572]
[1776168252186,42.43,74449.08,0.0,0.38179,0.00012,29.08092]
[1776168257221,42.43,74449.66,0.0,0.38187,0.00012,29.08289]
[1776168258541,42.43,74449.66,0.0,0.38187,0.00012,29.08289]
[1776168261250,42.43,74458.76,0.0,0.38294,0.00012,29.11104]
[1776168266285,42.43,74458.54,0.0,0.38292,0.00012,29.11044]
[1776168272327,42.43,74457.16,0.0,0.38275,0.00012,29.10341]
[1776168277361,42.43,74457.11,0.0,0.38275,0.00012,29.10337]
[1776168280552,42.43,74457.59,0.0,0.38281,0.00012,29.10489]
[1776168286410,42.44,74460.62,0.0,0.38317,0.00012,29.11427]
[1776168291461,42.44,74460.07,0.0,0.38311,0.00012,29.11267]
[1776168296495,42.44,74458.11,0.0,0.38288,0.00012,29.10675]
[1776168301530,42.44,74455.54,0.0,0.38258,0.00012,29.09896]
[1776168306567,42.44,74453.57,0.0,0.38236,0.00012,29.09303]
[1776168311603,42.44,74453.41,0.0,0.38235,0.00012,29.0927]
[1776168314494,42.44,74453.53,0.0,0.38236,0.00012,29.0931]
[1776168316443,42.45,74449.83,0.0,0.38193,0.00012,29.08179]
[1776168316690,42.45,74449.83,0.0,0.38193,0.00012,29.08179]
[1776168316763,42.45,74447.31,0.0,0.38164,0.00012,29.07406]
[1776168320787,42.45,74441.42,0.0,0.38094,0.00012,29.05586]
[1776168321593,42.45,74441.64,0.0,0.38097,0.00012,29.05663]
[1776168321673,42.45,74441.65,0.0,0.38098,0.00012,29.05666]
[1776168326708,42.45,74444.97,0.0,0.38138,0.00012,29.06727]
[1776168328702,42.45,74443.51,0.0,0.38121,0.00012,29.06274]
[1776168329429,42.45,74446.1,0.0,0.38152,0.00012,29.07083]
[1776168331637,42.46,74453.89,0.0,0.38244,0.00012,29.09498]
[1776168336785,42.46,74453.3,0.0,0.38237,0.00012,29.09049]
[1776168338342,42.46,74453.36,0.0,0.38237,0.00012,29.09071]
[1776168343836,42.46,74457.57,0.0,0.38288,0.00012,29.10382]
[1776168348783,42.46,74456.74,0.0,0.38278,0.00012,29.10138]
[1776168353906,42.47,74455.2,0.0,0.38261,0.00012,29.09681]
[1776168358950,42.47,74455.34,0.0,0.38263,0.00012,29.09738]
[1776168363132,42.47,74455.42,0.0,0.38265,0.00012,29.09773]
[1776168363985,42.47,74454.12,0.0,0.38249,0.00012,29.09374]
[1776168365430,42.47,74449.89,0.0,0.382,0.00012,29.08072]
[1776168366953,42.47,74449.87,0.0,0.382,0.00012,29.08068]
[1776168370050,42.47,74448.17,0.0,0.3818,0.00012,29.0755]
[1776168373504,42.47,74443.81,0.0,0.38129,0.00012,29.06211]
[1776168375123,42.47,74443.39,0.0,0.38124,0.00012,29.06088]
[1776168381106,42.48,74437.78,0.0,0.38059,0.00012,29.04369]
[1776168386141,42.48,74438.2,0.0,0.38065,0.00012,29.04522]
[1776168389161,42.48,74429.59,0.0,0.37965,0.00012,29.01847]
[1776168394942,42.49,74429.25,0.0,0.37961,0.00012,29.01473]
[1776168398598,42.49,74428.87,0.0,0.37957,0.00012,29.01378]
[1776168404267,42.49,74422.15,0.0,0.37878,0.00012,28.99261]
[1776168406857,42.49,74422.34,0.0,0.3788,0.00012,28.9932]
[1776168406923,42.49,74422.34,0.0,0.3788,0.00012,28.9932]
[1776168407019,42.49,74422.76,0.0,0.37885,0.00012,28.9945]
[1776168407163,42.49,74422.76,0.0,0.37885,0.00012,28.9945]
[1776168410161,42.49,74432.31,0.0,0.37998,0.00012,29.02462]
[1776168411031,42.49,74432.31,0.0,0.37998,0.00012,29.02462]
[1776168412817,42.49,74435.61,0.0,0.38037,0.00012,29.03505]
[1776168412910,42.49,74435.61,0.0,0.38037,0.00012,29.03505]
[1776168412934,42.49,74437.2,0.0,0.38056,0.00012,29.04011]
[1776168414336,42.49,74425.37,0.0,0.37917,0.00012,29.00305]
[1776168418570,42.49,74426.36,0.0,0.37929,0.00012,29.0061]
[1776168418619,42.49,74426.36,0.0,0.37929,0.00012,29.0061]
[1776168420777,42.49,74427.9,0.0,0.37946,0.00012,29.01089]
[1776168420878,42.49,74428.88,0.0,0.37958,0.00012,29.01391]
[1776168423522,42.49,74432.11,0.0,0.37996,0.00012,29.02409]
[1776168423575,42.49,74432.26,0.0,0.37998,0.00012,29.02461]
[1776168424535,42.49,74432.26,0.0,0.37998,0.00012,29.02461]
[1776168424610,42.49,74432.62,0.0,0.38002,0.00012,29.02576]
[1776168429919,42.49,74436.26,0.0,0.38046,0.00012,29.03733]
[1776168429971,42.49,74436.26,0.0,0.38046,0.00012,29.03733]
[1776168435484,42.5,74440.07,0.0,0.38092,0.00012,29.0495]
[1776168441013,42.5,74434.55,0.0,0.38028,0.00012,29.03249]
[1776168441164,42.5,74434.55,0.0,0.38028,0.00012,29.03249]
[1776168441527,42.5,74433.39,0.0,0.38015,0.00012,29.02897]
[1776168446561,42.51,74435.55,0.0,0.38041,0.00012,29.03591]
[1776168450475,42.51,74435.61,0.0,0.38042,0.00012,29.03621]
[1776168450590,42.51,74435.65,0.0,0.38043,0.00012,29.03637]
[1776168456632,42.51,74436.29,0.0,0.3805,0.00012,29.03575]
[1776168463681,42.52,74438.88,0.0,0.38082,0.00012,29.04414]
[1776168468715,42.52,74436.65,0.0,0.38057,0.00012,29.03743]
[1776168478787,42.53,74437.76,0.0,0.38072,0.00012,29.04135]
[1776168483822,42.53,74437.65,0.0,0.38072,0.00012,29.04123]
[1776168488803,42.53,74436.63,0.0,0.38061,0.00012,29.03827]
[1776168493389,42.53,74434.16,0.0,0.38032,0.00012,29.03076]
[1776168498928,42.54,74437.18,0.0,0.38069,0.00012,29.04049]
[1776168503843,42.54,74437.61,0.0,0.38075,0.00012,29.04199]
[1776168504539,42.54,74437.86,0.0,0.38078,0.00012,29.04281]
[1776168504540,42.54,74437.86,0.0,0.38078,0.00012,29.04281]
[1776168508032,42.54,74450.69,0.0,0.3823,0.00012,29.08258]
[1776168509375,42.54,74453.9,0.0,0.38267,0.00012,29.09246]
[1776168515081,42.54,74455.29,0.0,0.38283,0.00012,29.09387]
[1776168520084,42.55,74452.26,0.0,0.38247,0.00012,29.08462]
[1776168525154,42.55,74452.0,0.0,0.38245,0.00012,29.08392]
[1776168530189,42.55,74452.88,0.0,0.38255,0.00012,29.0867]
[1776168535224,42.55,74452.37,0.0,0.3825,0.00012,29.08521]
[1776168540260,42.55,74450.35,0.0,0.38226,0.00012,29.07908]
[1776168545295,42.55,74450.31,0.0,0.38226,0.00012,29.07905]
[1776168550329,42.55,74448.79,0.0,0.38209,0.00012,29.07447]
[1776168555365,42.55,74448.56,0.0,0.38207,0.00012,29.07387]
[1776168557317,42.55,74448.63,0.0,0.38208,0.00012,29.07411]
[1776168557328,42.55,74448.63,0.0,0.38208,0.00012,29.07411]
[1776168565435,42.56,74444.65,0.0,0.38162,0.00012,29.06206]
[1776168568358,42.56,74443.27,0.0,0.38146,0.00012,29.05785]
[1776168573490,42.56,74443.82,0.0,0.38152,0.00012,29.05682]
[1776168576883,42.56,74443.99,0.0,0.38154,0.00012,29.0574]
[1776168577130,42.56,74443.99,0.0,0.38154,0.00012,29.0574]
[1776168582553,42.56,74443.65,0.0,0.38151,0.00012,29.05654]
[1776168583398,42.56,74443.65,0.0,0.38151,0.00012,29.05654]
[1776168583560,42.56,74442.8,0.0,0.38141,0.00012,29.05394]
[1776168589985,42.57,74437.47,0.0,0.38079,0.00012,29.03751]
[1776168591215,42.57,74437.12,0.0,0.38075,0.00012,29.0365]
[1776168593010,42.57,74438.0,0.0,0.38085,0.00012,29.03926]
[1776168593112,42.57,74438.0,0.0,0.38086,0.00012,29.0393]
[1776168598666,42.57,74441.27,0.0,0.38125,0.00012,29.0496]
[1776168603701,42.57,74441.0,0.0,0.38122,0.00012,29.04891]
[1776168608736,42.57,74443.7,0.0,0.38154,0.00012,29.05739]
[1776168613771,42.58,74443.42,0.0,0.38152,0.00012,29.05664]
[1776168618806,42.58,74443.43,0.0,0.38152,0.00012,29.05678]
[1776168623841,42.58,74443.93,0.0,0.38159,0.00012,29.05844]
[1776168630890,42.58,74444.01,0.0,0.3816,0.00012,29.05884]
[1776168635926,42.58,74443.83,0.0,0.38157,0.00012,29.05549]
[1776168641969,42.58,74444.93,0.0,0.38171,0.00012,29.05903]
[1776168644249,42.59,74445.11,0.0,0.38173,0.00012,29.05961]
[1776168644263,42.59,74445.11,0.0,0.38173,0.00012,29.05961]
[1776168648842,42.59,74442.85,0.0,0.38147,0.00012,29.05272]
[1776168648924,42.59,74442.85,0.0,0.38147,0.00012,29.05272]
[1776168649018,42.59,74439.59,0.0,0.38109,0.00012,29.04269]
[1776168649638,42.59,74439.59,0.0,0.38109,0.00012,29.04269]
[1776168649693,42.59,74439.59,0.0,0.38109,0.00012,29.04269]
[1776168655060,42.59,74436.74,0.0,0.38076,0.00012,29.0339]
[1776168660095,42.59,74439.53,0.0,0.38109,0.00012,29.04257]
[1776168666137,42.59,74436.4,0.0,0.38072,0.00012,29.0329]
[1776168669520,42.59,74437.14,0.0,0.38081,0.00012,29.03522]
[1776168669547,42.59,74437.14,0.0,0.38081,0.00012,29.03522]
[1776168669570,42.59,74437.14,0.0,0.38081,0.00012,29.03522]
[1776168669619,42.59,74437.14,0.0,0.38081,0.00012,29.03522]
[1776168669631,42.59,74437.14,0.0,0.38081,0.00012,29.03522]
[1776168669648,42.59,74437.14,0.0,0.38081,0.00012,29.03522]
[1776168670257,42.59,74437.14,0.0,0.38081,0.00012,29.03522]
[1776168670358,42.59,74433.69,0.0,0.3804,0.00012,29.02453]
[1776168674281,42.59,74432.92,0.0,0.38032,0.00012,29.02227]
[1776168674293,42.59,74432.92,0.0,0.38032,0.00012,29.02227]
[1776168674310,42.59,74431.86,0.0,0.3802,0.00012,29.01901]
[1776168675044,42.59,74431.86,0.0,0.3802,0.00012,29.01901]
[1776168675345,42.59,74420.17,0.0,0.37882,0.00012,28.98237]
[1776168676321,42.59,74406.83,0.0,0.37726,0.00012,28.94017]
[1776168676992,42.59,74406.83,0.0,0.37726,0.00012,28.94017]
[1776168678009,42.59,74409.56,0.0,0.37758,0.00012,28.94884]
[1776168680801,42.59,74409.96,0.0,0.37763,0.00012,28.95014]
[1776168680821,42.59,74409.96,0.0,0.37763,0.00012,28.95014]
[1776168681003,42.59,74409.96,0.0,0.37763,0.00012,28.95014]
[1776168682388,42.59,74411.84,0.0,0.37785,0.00012,28.9561]
[1776168682798,42.59,74414.16,0.0,0.37812,0.00012,28.96343]
[1776168688292,42.59,74420.35,0.0,0.37885,0.00012,28.98297]
[1776168692328,42.59,74419.58,0.0,0.37874,0.00012,28.97762]
[1776168692410,42.59,74419.58,0.0,0.37874,0.00012,28.97762]
[1776168692433,42.59,74419.54,0.0,0.37874,0.00012,28.97749]
[1776168692843,42.59,74419.54,0.0,0.37874,0.00012,28.97749]
[1776168698362,42.59,74416.5,0.0,0.37838,0.00012,28.96782]
[1776168702159,42.59,74413.75,0.0,0.37806,0.00012,28.9591]
[1776168702570,42.59,74414.03,0.0,0.37809,0.00012,28.95998]
[1776168708222,42.59,74413.8,0.0,0.37806,0.00012,28.95921]
[1776168710208,42.59,74414.1,0.0,0.37809,0.00012,28.96016]
[1776168710230,42.59,74414.1,0.0,0.37809,0.00012,28.96016]
[1776168710623,42.59,74414.15,0.0,0.3781,0.00012,28.9603]
[1776168710713,42.59,74414.15,0.0,0.3781,0.00012,28.9603]
[1776168711360,42.59,74414.15,0.0,0.3781,0.00012,28.9603]
[1776168710722,42.59,74409.17,0.0,0.37752,0.00012,28.94453]
[1776168711514,42.59,74409.17,0.0,0.37752,0.00012,28.94453]
[1776168711826,42.59,74409.17,0.0,0.37752,0.00012,28.94453]
[1776168711855,42.59,74399.99,0.0,0.37644,0.00012,28.91521]
[1776168717495,42.58,74393.52,0.0,0.37566,0.00012,28.89408]
[1776168722531,42.58,74392.23,0.0,0.3755,0.00012,28.88961]
[1776168727566,42.57,74391.11,0.0,0.37536,0.00012,28.88568]
[1776168732601,42.57,74388.84,0.0,0.37508,0.00012,28.87808]
[1776168737643,42.57,74389.18,0.0,0.37511,0.00012,28.87894]
[1776168740168,42.57,74387.73,0.0,0.37493,0.00012,28.87415]
[1776168741150,42.56,74387.45,0.0,0.3749,0.00012,28.87314]
[1776168741438,42.56,74387.45,0.0,0.3749,0.00012,28.87314]
[1776168741440,42.56,74379.1,0.0,0.37392,0.00012,28.84605]
[1776168743130,42.56,74371.48,0.0,0.37303,0.00012,28.82122]
[1776168744796,42.56,74367.15,0.0,0.37252,0.00012,28.80702]
[1776168745060,42.56,74367.15,0.0,0.37252,0.00012,28.80702]
[1776168745063,42.56,74367.15,0.0,0.37252,0.00012,28.80702]
[1776168745093,42.56,74367.15,0.0,0.37252,0.00012,28.80702]
[1776168745211,42.56,74367.15,0.0,0.37252,0.00012,28.80702]
[1776168745234,42.56,74367.15,0.0,0.37252,0.00012,28.80702]
[1776168745566,42.56,74366.76,0.0,0.37247,0.00012,28.80573]
[1776168745759,42.56,74366.76,0.0,0.37247,0.00012,28.80573]
[1776168746223,42.56,74354.76,0.0,0.37107,0.00012,28.7662]
[1776168746704,42.56,74345.6,0.0,0.37001,0.00012,28.7358]
[1776168747903,42.56,74345.6,0.0,0.37001,0.00012,28.7358]
[1776168749900,42.56,74345.81,0.0,0.37003,0.00012,28.73656]
[1776168751148,42.56,74345.49,0.0,0.37,0.00012,28.73553]
[1776168752430,42.57,74345.8,0.0,0.37002,0.00012,28.73369]
[1776168754429,42.57,74354.92,0.0,0.37109,0.00012,28.76398]
[1776168755422,42.57,74356.53,0.0,0.37128,0.00012,28.76931]
[1776168758107,42.57,74347.43,0.0,0.37022,0.00012,28.73919]
[1776168759107,42.57,74344.78,0.0,0.36991,0.00012,28.73042]
[1776168759195,42.57,74344.78,0.0,0.36991,0.00012,28.73042]
[1776168759219,42.57,74344.78,0.0,0.36991,0.00012,28.73042]
[1776168759262,42.57,74344.78,0.0,0.36991,0.00012,28.73042]
[1776168759296,42.57,74344.78,0.0,0.36991,0.00012,28.73042]
[1776168759320,42.57,74343.42,0.0,0.36975,0.00012,28.72592]
[1776168759490,42.57,74343.42,0.0,0.36975,0.00012,28.72592]
[1776168760251,42.57,74343.42,0.0,0.36975,0.00012,28.72592]
[1776168762339,42.57,74336.09,0.0,0.3689,0.00012,28.70134]
[1776168762442,42.57,74336.09,0.0,0.3689,0.00012,28.70134]
[1776168763139,42.57,74334.77,0.0,0.36874,0.00012,28.69679]
[1776168763187,42.57,74334.77,0.0,0.36874,0.00012,28.69679]
[1776168763199,42.56,74334.13,0.0,0.36866,0.00012,28.69458]
[1776168763874,42.56,74334.13,0.0,0.36866,0.00012,28.69458]
[1776168764146,42.56,74334.13,0.0,0.36866,0.00012,28.69458]
[1776168764225,42.56,74328.18,0.0,0.36796,0.00012,28.6744]
[1776168765924,42.56,74324.74,0.0,0.36756,0.00012,28.66279]
[1776168771880,42.56,74325.73,0.0,0.36766,0.00012,28.66566]
[1776168774851,42.55,74325.73,0.0,0.36765,0.00012,28.66545]
[1776168775729,42.55,74325.74,0.0,0.36765,0.00012,28.66548]
[1776168775908,42.55,74329.58,0.0,0.36809,0.00012,28.67837]
[1776168777790,42.55,74330.32,0.0,0.36818,0.00012,28.68089]
[1776168779683,42.56,74330.12,0.0,0.36816,0.00012,28.6803]
[1776168783612,42.56,74339.02,0.0,0.3692,0.00012,28.71034]
[1776168786250,42.56,74338.24,0.0,0.36912,0.00012,28.70778]
[1776168791302,42.56,74338.89,0.0,0.3692,0.00012,28.71011]
[1776168791303,42.56,74338.89,0.0,0.3692,0.00012,28.71011]
[1776168797056,42.56,74333.21,0.0,0.36854,0.00012,28.69129]
[1776168801646,42.56,74330.2,0.0,0.3682,0.00012,28.68133]
[1776168802004,42.56,74330.2,0.0,0.3682,0.00012,28.68133]
[1776168807126,42.57,74330.66,0.0,0.36826,0.00012,28.68315]
[1776168812161,42.57,74330.56,0.0,0.36825,0.00012,28.68009]
[1776168812748,42.57,74330.56,0.0,0.36825,0.00012,28.68009]
[1776168818195,42.57,74329.23,0.0,0.3681,0.00012,28.67583]
[1776168824249,42.58,74330.73,0.0,0.36829,0.00012,28.68121]
[1776168827354,42.58,74327.37,0.0,0.3679,0.00012,28.66998]
[1776168827445,42.58,74325.44,0.0,0.36768,0.00012,28.66351]
[1776168833312,42.58,74321.48,0.0,0.36723,0.00012,28.65035]
[1776168839354,42.58,74322.21,0.0,0.36732,0.00012,28.65304]
[1776168843317,42.58,74322.12,0.0,0.36731,0.00012,28.65283]
[1776168843383,42.58,74322.47,0.0,0.36736,0.00012,28.65405]
[1776168847411,42.59,74332.12,0.0,0.36849,0.00012,28.68676]
[1776168848793,42.59,74336.49,0.0,0.369,0.00012,28.70144]
[1776168851461,42.59,74338.17,0.0,0.36919,0.00012,28.70709]
[1776168858487,42.59,74335.59,0.0,0.3689,0.00012,28.69856]
[1776168863523,42.59,74331.36,0.0,0.36841,0.00012,28.6845]
[1776168868557,42.59,74331.5,0.0,0.36843,0.00012,28.68512]
[1776168873593,42.59,74329.41,0.0,0.36818,0.00012,28.67532]
[1776168876411,42.59,74329.03,0.0,0.36814,0.00012,28.67408]
[1776168876501,42.59,74328.9,0.0,0.36813,0.00012,28.67372]
[1776168879459,42.59,74326.73,0.0,0.36787,0.00012,28.66633]
[1776168879560,42.59,74325.74,0.0,0.36775,0.00012,28.66286]
[1776168884848,42.59,74326.29,0.0,0.36782,0.00012,28.66489]
[1776168890105,42.6,74333.84,0.0,0.36871,0.00012,28.69045]
[1776168895746,42.6,74329.29,0.0,0.36818,0.00012,28.67536]
[1776168902796,42.6,74329.38,0.0,0.36821,0.00012,28.67591]
[1776168907830,42.6,74334.97,0.0,0.36886,0.00012,28.69485]
[1776168912867,42.61,74330.51,0.0,0.36835,0.00012,28.68003]
[1776168918972,42.61,74330.71,0.0,0.36838,0.00012,28.6808]
[1776168922207,42.61,74330.01,0.0,0.3683,0.00012,28.67861]
[1776168922486,42.61,74330.01,0.0,0.3683,0.00012,28.67861]
[1776168922638,42.61,74330.01,0.0,0.3683,0.00012,28.67861]
[1776168923554,42.61,74328.69,0.0,0.36815,0.00012,28.67424]
[1776168923557,42.61,74328.69,0.0,0.36815,0.00012,28.67424]
[1776168923430,42.61,74340.07,0.0,0.36947,0.00012,28.71239]
[1776168923944,42.61,74350.54,0.0,0.37069,0.00012,28.74721]
[1776168927208,42.61,74356.61,0.0,0.3714,0.00012,28.76724]
[1776168927280,42.61,74356.61,0.0,0.3714,0.00012,28.76724]
[1776168928242,42.61,74361.48,0.0,0.37197,0.00012,28.78322]
[1776168932423,42.61,74370.13,0.0,0.37297,0.00012,28.81142]
[1776168938042,42.6,74363.46,0.0,0.37217,0.00012,28.78635]
[1776168943077,42.6,74368.54,0.0,0.37275,0.00012,28.80281]
[1776168948112,42.6,74366.46,0.0,0.3725,0.00012,28.7958]
[1776168953147,42.6,74367.86,0.0,0.37266,0.00012,28.80021]
[1776168958182,42.59,74365.99,0.0,0.37243,0.00012,28.79392]
[1776168962702,42.59,74365.85,0.0,0.37241,0.00012,28.79335]
[1776168967715,42.59,74364.52,0.0,0.37225,0.00012,28.78885]
[1776168968519,42.59,74364.52,0.0,0.37225,0.00012,28.78885]
[1776168973711,42.59,74366.1,0.0,0.37243,0.00012,28.79392]
[1776168974560,42.59,74366.1,0.0,0.37243,0.00012,28.79392]
[1776168980336,42.59,74364.08,0.0,0.37219,0.00012,28.78712]
[1776168985678,42.59,74364.47,0.0,0.37223,0.00012,28.78831]
[1776168988610,42.58,74363.36,0.0,0.3721,0.00012,28.78457]
[1776168989275,42.58,74365.66,0.0,0.37236,0.00012,28.79209]
[1776168990600,42.58,74367.61,0.0,0.37259,0.00012,28.79846]
[1776168990848,42.58,74369.09,0.0,0.37276,0.00012,28.80327]
[1776168991191,42.58,74369.09,0.0,0.37276,0.00012,28.80327]
[1776168992258,42.58,74370.89,0.0,0.37296,0.00012,28.8062]
[1776168992307,42.58,74370.89,0.0,0.37296,0.00012,28.8062]
[1776168993539,42.58,74371.89,0.0,0.37307,0.00012,28.80943]
[1776168996109,42.58,74372.68,0.0,0.37316,0.00012,28.8119]
[1776169002490,42.58,74373.44,0.0,0.37324,0.00012,28.8141]
[1776169003813,42.58,74373.77,0.0,0.37328,0.00012,28.81514]
[1776169006518,42.58,74385.91,0.0,0.37469,0.00012,28.85441]
[1776169007829,42.58,74388.7,0.0,0.37501,0.00012,28.86335]
[1776169013566,42.57,74394.55,0.0,0.37568,0.00012,28.88174]
[1776169018602,42.56,74395.2,0.0,0.37574,0.00012,28.88342]
[1776169019128,42.56,74395.2,0.0,0.37574,0.00012,28.88342]
[1776169020638,42.56,74396.56,0.0,0.3759,0.00012,28.88771]
[1776169020665,42.56,74397.59,0.0,0.37601,0.00012,28.89093]
[1776169023922,42.56,74400.01,0.0,0.37629,0.00012,28.89849]
[1776169023993,42.56,74400.01,0.0,0.37629,0.00012,28.89849]
[1776169024049,42.56,74400.01,0.0,0.37629,0.00012,28.89849]
[1776169024304,42.56,74400.01,0.0,0.37629,0.00012,28.89849]
[1776169024315,42.56,74400.01,0.0,0.37629,0.00012,28.89849]
[1776169024403,42.56,74400.01,0.0,0.37629,0.00012,28.89849]
[1776169026077,42.56,74409.94,0.0,0.37745,0.00012,28.93001]
[1776169032699,42.55,74410.55,0.0,0.37749,0.00012,28.93136]
[1776169037734,42.54,74410.75,0.0,0.3775,0.00012,28.93159]
[1776169038779,42.54,74411.32,0.0,0.37756,0.00012,28.93331]
[1776169041877,42.54,74413.64,0.0,0.37782,0.00012,28.94041]
[1776169047805,42.54,74419.57,0.0,0.37852,0.00012,28.95909]
[1776169052840,42.54,74420.87,0.0,0.37865,0.00012,28.96016]
[1776169055146,42.54,74420.96,0.0,0.37866,0.00012,28.96042]
[1776169060895,42.54,74419.04,0.0,0.37843,0.00012,28.95421]
[1776169065437,42.53,74419.5,0.0,0.37848,0.00012,28.9556]
[1776169067814,42.53,74422.45,0.0,0.37882,0.00012,28.96482]
[1776169067851,42.53,74422.45,0.0,0.37882,0.00012,28.96482]
[1776169068396,42.53,74422.45,0.0,0.37882,0.00012,28.96482]
[1776169068477,42.53,74422.99,0.0,0.37889,0.00012,28.96656]
[1776169068952,42.53,74434.08,0.0,0.38019,0.00012,29.00132]
[1776169070122,42.53,74434.08,0.0,0.38019,0.00012,29.00132]
[1776169071275,42.53,74437.4,0.0,0.38058,0.00012,29.0117]
[1776169075091,42.54,74438.39,0.0,0.38071,0.00012,29.01489]
[1776169079487,42.54,74434.72,0.0,0.38027,0.00012,29.00343]
[1776169079568,42.53,74432.6,0.0,0.38002,0.00012,28.99675]
[1776169081879,42.53,74432.15,0.0,0.37997,0.00012,28.9953]
[1776169082177,42.53,74432.15,0.0,0.37997,0.00012,28.9953]
[1776169082891,42.53,74431.66,0.0,0.37991,0.00012,28.99372]
[1776169086346,42.53,74433.73,0.0,0.38013,0.00012,28.99983]
[1776169087357,42.53,74433.39,0.0,0.38009,0.00012,28.99865]
[1776169088234,42.53,74431.46,0.0,0.37986,0.00012,28.99257]
[1776169090805,42.52,74431.34,0.0,0.37984,0.00012,28.99211]
[1776169096140,42.52,74427.12,0.0,0.37932,0.00012,28.97825]
[1776169100889,42.51,74426.25,0.0,0.3792,0.00012,28.9751]
[1776169100910,42.51,74426.25,0.0,0.3792,0.00012,28.9751]
[1776169101430,42.51,74424.11,0.0,0.37894,0.00012,28.96827]
[1776169102498,42.51,74424.11,0.0,0.37894,0.00012,28.96827]
[1776169103348,42.51,74421.29,0.0,0.3786,0.00012,28.95915]
[1776169103351,42.51,74421.29,0.0,0.3786,0.00012,28.95915]
[1776169109232,42.5,74422.46,0.0,0.37871,0.00012,28.96218]
[1776169113543,42.49,74421.43,0.0,0.37856,0.00012,28.95569]
[1776169113645,42.49,74418.28,0.0,0.37819,0.00012,28.94552]
[1776169119303,42.48,74415.44,0.0,0.37783,0.00012,28.93612]
[1776169124338,42.48,74415.12,0.0,0.37778,0.00012,28.93473]
[1776169126441,42.48,74417.4,0.0,0.37805,0.00012,28.94188]
[1776169128315,42.48,74420.59,0.0,0.37841,0.00012,28.95181]
[1776169130337,42.47,74421.15,0.0,0.37847,0.00012,28.9534]
[1776169130344,42.47,74421.15,0.0,0.37847,0.00012,28.9534]
[1776169130782,42.47,74421.15,0.0,0.37847,0.00012,28.9534]
[1776169130786,42.47,74421.15,0.0,0.37847,0.00012,28.9534]
[1776169132350,42.47,74422.53,0.0,0.37863,0.00012,28.95758]
[1776169132801,42.47,74422.53,0.0,0.37863,0.00012,28.95758]
[1776169135159,42.47,74422.36,0.0,0.3786,0.00012,28.95677]
[1776169142464,42.46,74422.28,0.0,0.37855,0.00012,28.95578]
[1776169143376,42.46,74422.28,0.0,0.37855,0.00012,28.95578]
[1776169143384,42.46,74422.28,0.0,0.37855,0.00012,28.95578]
[1776169148506,42.45,74415.08,0.0,0.37769,0.00012,28.93246]
[1776169154548,42.45,74413.82,0.0,0.37752,0.00012,28.92801]
[1776169156394,42.44,74413.64,0.0,0.37749,0.00012,28.92729]
[1776169156396,42.44,74413.64,0.0,0.37749,0.00012,28.92729]
[1776169158474,42.44,74413.79,0.0,0.3775,0.00012,28.92763]
[1776169158481,42.44,74413.79,0.0,0.3775,0.00012,28.92763]
[1776169163611,42.44,74411.47,0.0,0.37721,0.00012,28.91984]
[1776169168646,42.43,74411.91,0.0,0.37725,0.00012,28.92091]
[1776169171547,42.43,74412.12,0.0,0.37727,0.00012,28.92145]
[1776169172668,42.43,74412.11,0.0,0.37726,0.00012,28.91844]
[1776169172895,42.43,74412.11,0.0,0.37726,0.00012,28.91844]
[1776169172677,42.43,74411.84,0.0,0.37722,0.00012,28.91751]
[1776169172931,42.43,74411.84,0.0,0.37722,0.00012,28.91751]
[1776169173023,42.43,74411.84,0.0,0.37722,0.00012,28.91751]
[1776169173303,42.43,74411.84,0.0,0.37722,0.00012,28.91751]
[1776169173852,42.43,74411.84,0.0,0.37722,0.00012,28.91751]
[1776169173947,42.43,74406.51,0.0,0.37659,0.00012,28.9004]
[1776169175608,42.43,74402.39,0.0,0.3761,0.00012,28.88712]
[1776169175622,42.43,74402.39,0.0,0.3761,0.00012,28.88712]
[1776169175700,42.43,74401.17,0.0,0.37596,0.00012,28.88313]
[1776169180736,42.42,74404.26,0.0,0.37632,0.00012,28.89295]
[1776169185771,42.42,74404.45,0.0,0.37633,0.00012,28.89344]
[1776169190299,42.42,74403.25,0.0,0.37619,0.00012,28.88949]
[1776169198862,42.42,74404.01,0.0,0.37626,0.00012,28.89151]
[1776169201080,42.42,74404.01,0.0,0.37626,0.00012,28.89151]
[1776169201270,42.42,74404.01,0.0,0.37626,0.00012,28.89151]
[1776169201883,42.41,74401.65,0.0,0.37598,0.00012,28.88377]
[1776169201986,42.41,74401.65,0.0,0.37598,0.00012,28.88377]
[1776169203249,42.41,74399.41,0.0,0.37571,0.00012,28.8765]
[1776169203897,42.41,74400.04,0.0,0.37579,0.00012,28.87858]
[1776169208931,42.42,74391.25,0.0,0.37476,0.00012,28.85042]
[1776169209318,42.42,74391.25,0.0,0.37476,0.00012,28.85042]
[1776169210273,42.42,74390.21,0.0,0.37464,0.00012,28.84711]
[1776169213630,42.42,74387.8,0.0,0.37437,0.00012,28.83949]
[1776169213681,42.42,74386.54,0.0,0.37422,0.00012,28.83546]
[1776169214438,42.42,74386.54,0.0,0.37422,0.00012,28.83546]
[1776169215621,42.42,74387.17,0.0,0.3743,0.00012,28.83751]
[1776169221019,42.42,74384.52,0.0,0.37398,0.00012,28.82867]
[1776169222371,42.42,74384.52,0.0,0.37398,0.00012,28.82867]
[1776169224040,42.42,74377.3,0.0,0.37313,0.00012,28.80503]
[1776169227126,42.42,74375.0,0.0,0.37286,0.00012,28.79747]
[1776169229162,42.42,74374.58,0.0,0.37281,0.00012,28.79608]
[1776169235118,42.42,74371.05,0.0,0.37238,0.00012,28.78155]
[1776169240955,42.42,74371.32,0.0,0.37241,0.00012,28.78246]
[1776169240984,42.42,74370.6,0.0,0.37233,0.00012,28.78009]
[1776169244382,42.42,74358.63,0.0,0.37093,0.00012,28.74057]
[1776169250223,42.42,74358.42,0.0,0.37091,0.00012,28.74008]
[1776169255257,42.42,74358.47,0.0,0.37092,0.00012,28.74038]
[1776169259551,42.42,74358.76,0.0,0.37096,0.00012,28.74143]
[1776169261841,42.42,74359.01,0.0,0.37099,0.00012,28.74231]
[1776169261931,42.42,74359.01,0.0,0.37099,0.00012,28.74231]
[1776169262011,42.42,74359.01,0.0,0.37099,0.00012,28.74231]
[1776169262014,42.42,74359.01,0.0,0.37099,0.00012,28.74231]
[1776169262322,42.42,74359.01,0.0,0.37099,0.00012,28.74231]
[1776169262533,42.42,74359.55,0.0,0.37106,0.00012,28.74415]
[1776169262579,42.42,74359.55,0.0,0.37106,0.00012,28.74415]
[1776169263338,42.42,74343.35,0.0,0.36916,0.00012,28.69009]
[1776169264952,42.42,74343.35,0.0,0.36916,0.00012,28.69009]
[1776169265028,42.43,74341.92,0.0,0.369,0.00012,28.68544]
[1776169265486,42.43,74341.92,0.0,0.369,0.00012,28.68544]
[1776169265487,42.43,74341.92,0.0,0.369,0.00012,28.68544]
[1776169265509,42.43,74341.92,0.0,0.369,0.00012,28.68544]
[1776169266902,42.43,74342.09,0.0,0.36902,0.00012,28.68601]
[1776169272516,42.43,74342.73,0.0,0.36911,0.00012,28.68854]
[1776169278436,42.44,74341.96,0.0,0.36904,0.00012,28.68638]
[1776169283471,42.44,74342.26,0.0,0.36908,0.00012,28.68769]
[1776169287074,42.44,74343.98,0.0,0.36929,0.00012,28.69363]
[1776169293541,42.45,74346.45,0.0,0.36958,0.00012,28.6993]
[1776169298580,42.45,74342.12,0.0,0.36909,0.00012,28.68504]
[1776169303615,42.45,74342.36,0.0,0.36912,0.00012,28.68612]
[1776169308650,42.45,74342.32,0.0,0.36913,0.00012,28.68624]
[1776169312494,42.46,74344.02,0.0,0.36933,0.00012,28.69209]
[1776169312636,42.46,74344.02,0.0,0.36933,0.00012,28.69209]
[1776169312643,42.46,74344.02,0.0,0.36933,0.00012,28.69209]
[1776169312659,42.46,74344.02,0.0,0.36933,0.00012,28.69209]
[1776169312746,42.46,74344.02,0.0,0.36933,0.00012,28.69209]
[1776169313598,42.46,74348.52,0.0,0.36986,0.00012,28.70724]
[1776169315882,42.46,74354.22,0.0,0.37053,0.00012,28.72627]
[1776169317540,42.46,74353.93,0.0,0.3705,0.00012,28.72535]
[1776169322749,42.46,74354.12,0.0,0.37053,0.00012,28.72611]
[1776169327784,42.46,74355.06,0.0,0.37064,0.00012,28.72934]
[1776169330986,42.46,74353.04,0.0,0.37041,0.00012,28.72268]
[1776169334389,42.46,74352.89,0.0,0.37039,0.00012,28.72225]
[1776169340365,42.46,74351.15,0.0,0.3702,0.00012,28.71661]
[1776169346919,42.47,74348.02,0.0,0.36984,0.00012,28.70642]
[1776169351954,42.47,74347.05,0.0,0.36972,0.00012,28.70042]
[1776169352789,42.47,74347.05,0.0,0.36972,0.00012,28.70042]
[1776169353217,42.47,74344.09,0.0,0.36938,0.00012,28.69055]
[1776169353552,42.47,74344.09,0.0,0.36938,0.00012,28.69055]
[1776169353604,42.47,74344.09,0.0,0.36938,0.00012,28.69055]
[1776169353613,42.47,74344.09,0.0,0.36938,0.00012,28.69055]
[1776169353626,42.47,74344.09,0.0,0.36938,0.00012,28.69055]
[1776169354253,42.47,74351.27,0.0,0.37022,0.00012,28.71458]
[1776169355429,42.47,74359.08,0.0,0.37113,0.00012,28.74055]
[1776169358500,42.47,74351.24,0.0,0.37022,0.00012,28.71457]
[1776169360017,42.47,74351.24,0.0,0.37022,0.00012,28.71457]
[1776169360371,42.47,74351.24,0.0,0.37022,0.00012,28.71462]
[1776169366055,42.47,74347.24,0.0,0.36976,0.00012,28.70145]
[1776169366925,42.47,74347.24,0.0,0.36976,0.00012,28.70145]
[1776169368768,42.48,74340.66,0.0,0.36899,0.00012,28.6795]
[1776169370569,42.48,74339.93,0.0,0.36891,0.00012,28.67715]
[1776169372360,42.48,74340.15,0.0,0.36894,0.00012,28.67799]
[1776169373104,42.48,74337.37,0.0,0.36862,0.00012,28.66868]
[1776169378140,42.48,74334.77,0.0,0.36832,0.00012,28.66015]
[1776169380718,42.48,74334.71,0.0,0.36832,0.00012,28.65999]
[1776169380767,42.48,74334.0,0.0,0.36824,0.00012,28.65764]
[1776169386195,42.49,74338.99,0.0,0.36883,0.00012,28.67479]
[1776169391229,42.49,74342.01,0.0,0.36919,0.00012,28.68515]
[1776169396265,42.49,74343.95,0.0,0.36943,0.00012,28.69185]
[1776169399145,42.49,74343.95,0.0,0.36943,0.00012,28.69185]
[1776169400293,42.49,74352.0,0.0,0.37037,0.00012,28.71885]
[1776169405328,42.49,74354.13,0.0,0.37063,0.00012,28.72601]
[1776169408964,42.49,74353.95,0.0,0.37061,0.00012,28.72544]
[1776169409449,42.49,74353.95,0.0,0.37061,0.00012,28.72548]
[1776169413432,42.49,74354.93,0.0,0.37071,0.00012,28.72584]
[1776169419426,42.5,74354.46,0.0,0.37066,0.00012,28.72439]
[1776169420430,42.5,74354.46,0.0,0.37066,0.00012,28.72439]
[1776169421454,42.5,74356.88,0.0,0.37095,0.00012,28.73244]
[1776169422509,42.5,74363.27,0.0,0.37169,0.00012,28.75359]
[1776169425621,42.5,74365.71,0.0,0.37198,0.00012,28.76162]
[1776169430696,42.5,74369.09,0.0,0.37237,0.00012,28.7727]
[1776169430894,42.5,74369.09,0.0,0.37237,0.00012,28.7727]
[1776169431015,42.5,74369.09,0.0,0.37237,0.00012,28.7727]
[1776169431089,42.5,74369.09,0.0,0.37237,0.00012,28.7727]
[1776169432523,42.5,74380.25,0.0,0.37368,0.00012,28.80917]
[1776169433865,42.5,74380.25,0.0,0.37368,0.00012,28.80917]
[1776169433955,42.5,74380.25,0.0,0.37368,0.00012,28.80917]
[1776169437016,42.49,74378.32,0.0,0.37345,0.00012,28.80277]
[1776169442593,42.49,74376.1,0.0,0.37318,0.00012,28.79535]
[1776169442764,42.49,74376.1,0.0,0.37318,0.00012,28.79535]
[1776169448635,42.49,74369.52,0.0,0.3724,0.00012,28.77364]
[1776169449553,42.49,74369.52,0.0,0.3724,0.00012,28.77364]
[1776169451534,42.49,74369.8,0.0,0.37244,0.00012,28.77454]
[1776169451575,42.49,74369.8,0.0,0.37244,0.00012,28.77454]
[1776169451611,42.49,74369.8,0.0,0.37244,0.00012,28.77454]
[1776169451708,42.49,74369.8,0.0,0.37244,0.00012,28.77454]
[1776169451820,42.49,74369.8,0.0,0.37244,0.00012,28.77454]
[1776169451878,42.49,74369.8,0.0,0.37244,0.00012,28.77454]
[1776169451970,42.49,74369.8,0.0,0.37244,0.00012,28.77454]
[1776169452182,42.49,74369.8,0.0,0.37244,0.00012,28.77454]
[1776169452030,42.49,74358.85,0.0,0.37115,0.00012,28.73842]
[1776169452530,42.49,74358.85,0.0,0.37115,0.00012,28.73842]
[1776169453046,42.49,74348.4,0.0,0.36993,0.00012,28.70373]
[1776169453673,42.49,74338.58,0.0,0.36879,0.00012,28.67085]
[1776169454828,42.49,74338.58,0.0,0.36879,0.00012,28.67085]
[1776169455498,42.49,74338.79,0.0,0.36881,0.00012,28.67162]
[1776169457248,42.49,74338.61,0.0,0.36879,0.00012,28.67107]
[1776169460926,42.49,74337.81,0.0,0.36871,0.00012,28.66861]
[1776169462808,42.5,74337.12,0.0,0.36863,0.00012,28.6664]
[1776169462871,42.5,74337.12,0.0,0.36863,0.00012,28.6664]
[1776169462973,42.5,74337.12,0.0,0.36863,0.00012,28.6664]
[1776169463037,42.5,74337.12,0.0,0.36863,0.00012,28.6664]
[1776169463196,42.5,74337.12,0.0,0.36863,0.00012,28.6664]
[1776169463221,42.5,74337.63,0.0,0.3687,0.00012,28.66818]
[1776169463455,42.5,74337.63,0.0,0.3687,0.00012,28.66818]
[1776169463800,42.5,74337.63,0.0,0.3687,0.00012,28.66818]
[1776169463911,42.5,74337.63,0.0,0.3687,0.00012,28.66818]
[1776169464017,42.5,74337.63,0.0,0.3687,0.00012,28.66818]
[1776169464135,42.5,74337.63,0.0,0.3687,0.00012,28.66818]
[1776169464118,42.5,74325.24,0.0,0.36725,0.00012,28.62638]
[1776169464624,42.5,74325.24,0.0,0.36725,0.00012,28.62638]
[1776169465126,42.5,74325.24,0.0,0.36725,0.00012,28.62638]
[1776169465133,42.5,74325.24,0.0,0.36725,0.00012,28.62638]
[1776169465147,42.5,74325.24,0.0,0.36725,0.00012,28.62638]
[1776169465180,42.5,74319.14,0.0,0.36654,0.00012,28.60558]
[1776169465243,42.5,74319.14,0.0,0.36654,0.00012,28.60558]
[1776169465755,42.5,74319.14,0.0,0.36654,0.00012,28.60558]
[1776169465785,42.5,74319.14,0.0,0.36654,0.00012,28.60558]
[1776169465854,42.5,74317.17,0.0,0.36631,0.00012,28.59886]
[1776169469611,42.49,74313.73,0.0,0.3659,0.00012,28.58682]
[1776169469652,42.49,74313.73,0.0,0.3659,0.00012,28.58682]
[1776169469652,42.49,74313.73,0.0,0.3659,0.00012,28.58682]
[1776169469992,42.49,74313.73,0.0,0.3659,0.00012,28.58682]
[1776169470056,42.49,74319.65,0.0,0.36658,0.00012,28.60693]
[1776169471802,42.49,74330.03,0.0,0.36778,0.00012,28.6392]
[1776169472691,42.49,74330.03,0.0,0.36778,0.00012,28.6392]
[1776169473120,42.49,74330.03,0.0,0.36778,0.00012,28.6392]
[1776169475837,42.49,74330.78,0.0,0.36787,0.00012,28.64171]
[1776169475838,42.49,74329.22,0.0,0.36769,0.00012,28.6366]
[1776169480886,42.5,74330.19,0.0,0.36781,0.00012,28.64015]
[1776169486928,42.5,74324.11,0.0,0.36712,0.00012,28.61987]
[1776169492012,42.5,74324.25,0.0,0.36715,0.00012,28.62074]
[1776169497047,42.51,74329.47,0.0,0.36777,0.00012,28.63869]
[1776169502083,42.51,74322.23,0.0,0.36693,0.00012,28.61444]
[1776169507128,42.51,74320.44,0.0,0.36674,0.00012,28.6087]
[1776169511490,42.52,74320.21,0.0,0.36672,0.00012,28.6082]
[1776169513305,42.52,74318.21,0.0,0.36649,0.00012,28.60138]
[1776169519212,42.52,74324.1,0.0,0.36719,0.00012,28.62179]
[1776169526261,42.53,74325.69,0.0,0.36739,0.00012,28.62758]
[1776169531296,42.53,74324.79,0.0,0.36729,0.00012,28.62186]
[1776169536336,42.53,74319.79,0.0,0.36671,0.00012,28.60521]
[1776169539798,42.54,74319.78,0.0,0.36672,0.00012,28.60532]
[1776169544397,42.54,74314.61,0.0,0.36612,0.00012,28.58776]
[1776169550434,42.54,74317.28,0.0,0.36645,0.00012,28.59732]
[1776169554463,42.54,74326.16,0.0,0.36749,0.00012,28.62774]
[1776169559745,42.55,74327.77,0.0,0.36769,0.00012,28.63339]
[1776169561394,42.55,74330.56,0.0,0.36802,0.00012,28.6429]
[1776169561599,42.55,74330.56,0.0,0.36802,0.00012,28.6429]
[1776169561689,42.55,74334.33,0.0,0.36846,0.00012,28.65563]
[1776169562487,42.55,74334.33,0.0,0.36846,0.00012,28.65563]
[1776169564100,42.55,74337.3,0.0,0.36881,0.00012,28.66567]
[1776169569569,42.55,74339.52,0.0,0.36908,0.00012,28.6735]
[1776169574604,42.56,74341.55,0.0,0.36933,0.00012,28.68054]
[1776169575351,42.56,74341.55,0.0,0.36933,0.00012,28.68054]
[1776169576186,42.56,74341.55,0.0,0.36933,0.00012,28.68054]
[1776169576211,42.56,74341.55,0.0,0.36933,0.00012,28.68054]
[1776169576250,42.56,74341.5,0.0,0.36933,0.00012,28.68046]
[1776169576365,42.56,74341.5,0.0,0.36933,0.00012,28.68046]
[1776169577097,42.56,74341.5,0.0,0.36933,0.00012,28.68046]
[1776169578988,42.56,74337.44,0.0,0.36885,0.00012,28.6669]
[1776169580803,42.56,74330.51,0.0,0.36805,0.00012,28.64368]
[1776169587230,42.56,74326.96,0.0,0.36765,0.00012,28.63206]
[1776169588421,42.56,74327.7,0.0,0.36774,0.00012,28.63468]
[1776169588484,42.56,74327.7,0.0,0.36774,0.00012,28.63468]
[1776169588796,42.56,74327.7,0.0,0.36774,0.00012,28.63468]
[1776169589014,42.56,74327.7,0.0,0.36774,0.00012,28.63468]
[1776169589058,42.56,74327.7,0.0,0.36774,0.00012,28.63468]
[1776169589110,42.56,74327.7,0.0,0.36774,0.00012,28.63468]
[1776169589201,42.57,74344.88,0.0,0.36975,0.00012,28.69241]
[1776169589480,42.57,74344.88,0.0,0.36975,0.00012,28.69241]
[1776169589684,42.57,74344.88,0.0,0.36975,0.00012,28.69241]
[1776169590095,42.57,74344.88,0.0,0.36975,0.00012,28.69241]
[1776169590948,42.57,74347.87,0.0,0.3701,0.00012,28.7024]
[1776169591643,42.57,74350.85,0.0,0.37043,0.00012,28.70937]
[1776169594624,42.57,74346.04,0.0,0.36987,0.00012,28.69346]
[1776169595282,42.57,74346.04,0.0,0.36987,0.00012,28.69346]
[1776169596493,42.57,74347.85,0.0,0.37009,0.00012,28.69956]
[1776169597378,42.57,74349.7,0.0,0.3703,0.00012,28.70575]
[1776169597662,42.57,74349.7,0.0,0.3703,0.00012,28.70575]
[1776169597720,42.57,74349.7,0.0,0.3703,0.00012,28.70575]
[1776169597863,42.57,74349.7,0.0,0.3703,0.00012,28.70575]
[1776169598050,42.57,74349.7,0.0,0.3703,0.00012,28.70575]
[1776169598323,42.57,74349.7,0.0,0.3703,0.00012,28.70575]
[1776169598709,42.57,74357.4,0.0,0.3712,0.00012,28.73129]
[1776169600892,42.57,74368.49,0.0,0.3725,0.00012,28.76779]
[1776169602751,42.57,74372.29,0.0,0.37294,0.00012,28.7802]
[1776169607755,42.57,74372.31,0.0,0.37294,0.00012,28.78015]
[1776169612894,42.57,74365.27,0.0,0.37212,0.00012,28.75701]
[1776169617930,42.57,74362.03,0.0,0.37174,0.00012,28.74633]
[1776169618425,42.57,74362.03,0.0,0.37174,0.00012,28.74633]
[1776169620079,42.57,74361.24,0.0,0.37164,0.00012,28.74372]
[1776169625444,42.57,74360.25,0.0,0.37153,0.00012,28.74047]
[1776169626451,42.57,74359.78,0.0,0.37147,0.00012,28.73892]
[1776169628317,42.57,74360.58,0.0,0.37157,0.00012,28.74156]
[1776169632429,42.57,74357.5,0.0,0.37121,0.00012,28.7314]
[1776169638073,42.57,74355.63,0.0,0.37099,0.00012,28.72528]
[1776169643108,42.57,74357.07,0.0,0.37116,0.00012,28.7301]
[1776169648143,42.57,74356.57,0.0,0.37111,0.00012,28.72852]
[1776169649430,42.57,74357.46,0.0,0.37121,0.00012,28.73146]
[1776169653430,42.57,74358.25,0.0,0.37129,0.00012,28.73115]
[1776169659220,42.57,74355.22,0.0,0.37094,0.00012,28.72122]
[1776169664255,42.57,74356.62,0.0,0.37111,0.00012,28.72592]
[1776169665781,42.57,74356.51,0.0,0.37109,0.00012,28.72557]
[1776169671303,42.57,74348.67,0.0,0.37018,0.00012,28.69969]
[1776169673430,42.57,74347.87,0.0,0.37009,0.00012,28.69706]
[1776169673922,42.57,74347.62,0.0,0.37006,0.00012,28.69626]
[1776169673978,42.57,74347.62,0.0,0.37006,0.00012,28.69626]
[1776169679360,42.58,74341.33,0.0,0.36934,0.00012,28.67552]
[1776169679600,42.58,74341.33,0.0,0.36934,0.00012,28.67552]
[1776169680367,42.57,74341.09,0.0,0.36931,0.00012,28.6747]
[1776169683562,42.57,74341.36,0.0,0.36934,0.00012,28.67557]
[1776169684395,42.58,74343.28,0.0,0.36957,0.00012,28.68203]
[1776169685988,42.58,74343.99,0.0,0.36965,0.00012,28.68444]
[1776169686410,42.58,74343.99,0.0,0.36965,0.00012,28.68444]
[1776169687416,42.58,74338.55,0.0,0.36902,0.00012,28.66632]
[1776169688440,42.58,74338.55,0.0,0.36902,0.00012,28.66632]
[1776169688602,42.58,74335.54,0.0,0.36867,0.00012,28.65627]
[1776169688683,42.58,74335.54,0.0,0.36867,0.00012,28.65627]
[1776169688750,42.58,74335.54,0.0,0.36867,0.00012,28.65627]
[1776169688814,42.58,74335.54,0.0,0.36867,0.00012,28.65627]
[1776169688912,42.58,74335.54,0.0,0.36867,0.00012,28.65627]
[1776169689124,42.58,74335.54,0.0,0.36867,0.00012,28.65627]
[1776169689182,42.58,74335.54,0.0,0.36867,0.00012,28.65627]
[1776169689397,42.58,74335.54,0.0,0.36867,0.00012,28.65627]
[1776169689424,42.58,74335.54,0.0,0.36867,0.00012,28.65627]
[1776169689433,42.57,74322.91,0.0,0.36719,0.00012,28.61352]
[1776169689704,42.57,74322.91,0.0,0.36719,0.00012,28.61352]
[1776169689942,42.57,74322.91,0.0,0.36719,0.00012,28.61352]
[1776169689951,42.57,74322.91,0.0,0.36719,0.00012,28.61352]
[1776169691469,42.57,74317.87,0.0,0.36659,0.00012,28.59616]
[1776169698327,42.56,74318.77,0.0,0.36668,0.00012,28.5986]
[1776169698402,42.56,74318.02,0.0,0.36658,0.00012,28.5958]
[1776169703533,42.56,74319.78,0.0,0.36677,0.00012,28.6015]
[1776169705681,42.56,74319.98,0.0,0.36679,0.00012,28.60213]
[1776169705720,42.56,74319.98,0.0,0.36679,0.00012,28.60213]
[1776169711390,42.56,74325.71,0.0,0.36746,0.00012,28.62162]
[1776169714440,42.56,74323.42,0.0,0.36719,0.00012,28.61097]
[1776169714458,42.56,74323.42,0.0,0.36719,0.00012,28.61097]
[1776169714466,42.56,74323.42,0.0,0.36719,0.00012,28.61097]
[1776169714697,42.56,74322.7,0.0,0.3671,0.00012,28.60853]
[1776169715265,42.56,74322.7,0.0,0.3671,0.00012,28.60853]
[1776169715366,42.56,74318.22,0.0,0.36658,0.00012,28.5932]
[1776169718891,42.56,74313.53,0.0,0.36602,0.00012,28.57699]
[1776169724573,42.55,74313.56,0.0,0.366,0.00012,28.57643]
[1776169724821,42.55,74313.56,0.0,0.366,0.00012,28.57643]
[1776169724827,42.55,74313.56,0.0,0.366,0.00012,28.57643]
[1776169730723,42.54,74309.79,0.0,0.36553,0.00012,28.56281]
[1776169735758,42.53,74306.11,0.0,0.36508,0.00012,28.5497]
[1776169737253,42.53,74306.11,0.0,0.36508,0.00012,28.5497]
[1776169737288,42.53,74306.11,0.0,0.36508,0.00012,28.5497]
[1776169740063,42.53,74309.61,0.0,0.36548,0.00012,28.56141]
[1776169740503,42.53,74314.49,0.0,0.36604,0.00012,28.57791]
[1776169742960,42.53,74317.32,0.0,0.36637,0.00012,28.58746]
[1776169743048,42.53,74317.0,0.0,0.36633,0.00012,28.58627]
[1776169746011,42.52,74311.35,0.0,0.36566,0.00012,28.56676]
[1776169746561,42.52,74312.08,0.0,0.36574,0.00012,28.56916]
[1776169746835,42.52,74311.19,0.0,0.36563,0.00012,28.56601]
[1776169751871,42.52,74314.19,0.0,0.36597,0.00012,28.57582]
[1776169757111,42.51,74313.88,0.0,0.36592,0.00012,28.57439]
[1776169761931,42.51,74314.97,0.0,0.36602,0.00012,28.57762]
[1776169764879,42.5,74310.9,0.0,0.36554,0.00012,28.56342]
[1776169769996,42.5,74311.79,0.0,0.36564,0.00012,28.56643]
[1776169770962,42.5,74311.79,0.0,0.36564,0.00012,28.56643]
[1776169770976,42.5,74311.79,0.0,0.36564,0.00012,28.56643]
[1776169771050,42.5,74311.79,0.0,0.36564,0.00012,28.56643]
[1776169771273,42.5,74311.79,0.0,0.36564,0.00012,28.56643]
[1776169771391,42.5,74311.79,0.0,0.36564,0.00012,28.56643]
[1776169771398,42.5,74311.79,0.0,0.36564,0.00012,28.56643]
[1776169771453,42.5,74311.79,0.0,0.36564,0.00012,28.56643]
[1776169771532,42.5,74311.79,0.0,0.36564,0.00012,28.56643]
[1776169771479,42.5,74310.52,0.0,0.36548,0.00012,28.55904]
[1776169772486,42.5,74310.52,0.0,0.36548,0.00012,28.55904]
[1776169772515,42.5,74317.76,0.0,0.36632,0.00012,28.58381]
[1776169775138,42.5,74318.79,0.0,0.36644,0.00012,28.58723]
[1776169775761,42.5,74316.98,0.0,0.36622,0.00012,28.58098]
[1776169776539,42.5,74316.98,0.0,0.36622,0.00012,28.58098]
[1776169776560,42.5,74315.5,0.0,0.36605,0.00012,28.57584]
[1776169777051,42.5,74311.29,0.0,0.36555,0.00012,28.56136]
[1776169781076,42.5,74311.52,0.0,0.36557,0.00012,28.56184]
[1776169781083,42.49,74311.82,0.0,0.3656,0.00012,28.56277]
[1776169782449,42.49,74311.82,0.0,0.3656,0.00012,28.56277]
[1776169783909,42.49,74314.83,0.0,0.36595,0.00012,28.57296]
[1776169784999,42.49,74314.86,0.0,0.36595,0.00012,28.573]
[1776169786356,42.49,74315.11,0.0,0.36597,0.00012,28.5738]
[1776169792160,42.49,74323.48,0.0,0.36693,0.00012,28.60188]
[1776169797142,42.48,74323.27,0.0,0.3669,0.00012,28.60087]
[1776169798435,42.48,74323.55,0.0,0.36693,0.00012,28.60174]
[1776169798532,42.48,74323.55,0.0,0.36693,0.00012,28.60174]
[1776169798535,42.48,74323.55,0.0,0.36693,0.00012,28.60174]
[1776169798515,42.48,74327.71,0.0,0.36741,0.00012,28.61571]
[1776169799813,42.48,74331.34,0.0,0.36783,0.00012,28.62799]
[1776169799926,42.48,74331.34,0.0,0.36783,0.00012,28.62799]
[1776169800179,42.48,74331.34,0.0,0.36783,0.00012,28.62799]
[1776169800431,42.48,74326.24,0.0,0.36724,0.00012,28.61082]
[1776169801392,42.48,74326.24,0.0,0.36724,0.00012,28.61082]
[1776169801517,42.48,74315.81,0.0,0.36602,0.00012,28.57522]
[1776169801974,42.48,74315.81,0.0,0.36602,0.00012,28.57522]
[1776169802186,42.48,74315.81,0.0,0.36602,0.00012,28.57522]
[1776169802370,42.48,74315.81,0.0,0.36602,0.00012,28.57522]
[1776169802400,42.48,74329.38,0.0,0.3676,0.00012,28.62142]
[1776169802728,42.48,74329.38,0.0,0.3676,0.00012,28.62142]
[1776169803149,42.48,74329.38,0.0,0.3676,0.00012,28.62142]
[1776169803347,42.48,74329.38,0.0,0.3676,0.00012,28.62142]
[1776169803351,42.48,74329.38,0.0,0.3676,0.00012,28.62142]
[1776169803400,42.48,74329.38,0.0,0.3676,0.00012,28.62142]
[1776169803541,42.48,74329.38,0.0,0.3676,0.00012,28.62142]
[1776169803502,42.48,74356.58,0.0,0.37078,0.00012,28.71259]
[1776169803726,42.48,74356.58,0.0,0.37078,0.00012,28.71259]
[1776169803874,42.48,74356.58,0.0,0.37078,0.00012,28.71259]
[1776169803996,42.48,74356.58,0.0,0.37078,0.00012,28.71259]
[1776169804000,42.48,74356.58,0.0,0.37078,0.00012,28.71259]
[1776169804095,42.48,74356.58,0.0,0.37078,0.00012,28.71259]
[1776169804127,42.48,74356.58,0.0,0.37078,0.00012,28.71259]
[1776169804276,42.48,74356.58,0.0,0.37078,0.00012,28.71259]
[1776169804336,42.48,74356.58,0.0,0.37078,0.00012,28.71259]
[1776169804390,42.48,74397.28,0.0,0.37556,0.00012,28.84574]
[1776169804611,42.48,74397.28,0.0,0.37556,0.00012,28.84574]
[1776169804738,42.48,74397.28,0.0,0.37556,0.00012,28.84574]
[1776169804770,42.48,74397.28,0.0,0.37556,0.00012,28.84574]
[1776169804851,42.48,74397.28,0.0,0.37556,0.00012,28.84574]
[1776169804877,42.48,74397.28,0.0,0.37556,0.00012,28.84574]
[1776169804911,42.48,74397.28,0.0,0.37556,0.00012,28.84574]
[1776169805206,42.48,74397.28,0.0,0.37556,0.00012,28.84574]
[1776169805404,42.48,74416.27,0.0,0.37779,0.00012,28.90655]
[1776169805880,42.48,74416.27,0.0,0.37779,0.00012,28.90655]
[1776169805944,42.48,74416.27,0.0,0.37779,0.00012,28.90655]
[1776169806011,42.48,74416.27,0.0,0.37779,0.00012,28.90655]
[1776169806049,42.48,74416.27,0.0,0.37779,0.00012,28.90655]
[1776169806061,42.48,74416.27,0.0,0.37779,0.00012,28.90655]
[1776169806314,42.48,74416.27,0.0,0.37779,0.00012,28.90655]
[1776169806436,42.48,74416.27,0.0,0.37779,0.00012,28.90655]
[1776169806531,42.48,74400.93,0.0,0.37599,0.00012,28.85752]
[1776169806880,42.48,74400.93,0.0,0.37599,0.00012,28.85752]
[1776169807273,42.48,74386.83,0.0,0.37433,0.00012,28.81201]
[1776169807758,42.48,74386.83,0.0,0.37433,0.00012,28.81201]
[1776169807888,42.48,74386.83,0.0,0.37433,0.00012,28.81201]
[1776169808280,42.48,74396.87,0.0,0.37551,0.00012,28.8444]
[1776169808739,42.48,74396.87,0.0,0.37551,0.00012,28.8444]
[1776169809287,42.48,74392.8,0.0,0.37503,0.00012,28.83133]
[1776169810221,42.48,74392.8,0.0,0.37503,0.00012,28.83133]
[1776169810577,42.48,74392.8,0.0,0.37503,0.00012,28.83133]
[1776169810294,42.48,74378.75,0.0,0.37338,0.00012,28.78563]
[1776169810605,42.48,74378.75,0.0,0.37338,0.00012,28.78563]
[1776169811141,42.48,74378.75,0.0,0.37338,0.00012,28.78563]
[1776169811362,42.48,74378.75,0.0,0.37338,0.00012,28.78563]
[1776169811430,42.48,74378.75,0.0,0.37338,0.00012,28.78563]
[1776169812184,42.48,74377.18,0.0,0.3732,0.00012,28.78042]
[1776169812266,42.48,74377.18,0.0,0.3732,0.00012,28.78042]
[1776169812308,42.48,74363.93,0.0,0.37164,0.00012,28.73689]
[1776169815329,42.48,74370.03,0.0,0.37236,0.00012,28.75699]
[1776169816535,42.48,74370.03,0.0,0.37236,0.00012,28.75699]
[1776169816543,42.48,74370.03,0.0,0.37236,0.00012,28.75699]
[1776169816571,42.48,74370.03,0.0,0.37236,0.00012,28.75699]
[1776169816579,42.48,74370.03,0.0,0.37236,0.00012,28.75699]
[1776169816341,42.48,74355.11,0.0,0.37061,0.00012,28.70769]
[1776169816635,42.48,74355.11,0.0,0.37061,0.00012,28.70769]
[1776169816990,42.48,74355.11,0.0,0.37061,0.00012,28.70769]
[1776169817072,42.48,74355.11,0.0,0.37061,0.00012,28.70769]
[1776169817115,42.48,74355.11,0.0,0.37061,0.00012,28.70769]
[1776169817238,42.48,74355.11,0.0,0.37061,0.00012,28.70769]
[1776169817286,42.48,74355.11,0.0,0.37061,0.00012,28.70769]
[1776169817317,42.48,74355.11,0.0,0.37061,0.00012,28.70769]
[1776169817348,42.48,74337.55,0.0,0.36856,0.00012,28.64896]
[1776169818355,42.48,74321.13,0.0,0.36664,0.00012,28.59338]
[1776169819372,42.48,74321.13,0.0,0.36664,0.00012,28.59338]
[1776169819411,42.48,74321.13,0.0,0.36664,0.00012,28.59338]
[1776169819436,42.48,74320.75,0.0,0.3666,0.00012,28.5921]
[1776169820029,42.48,74320.75,0.0,0.3666,0.00012,28.5921]
[1776169820111,42.48,74320.75,0.0,0.3666,0.00012,28.5921]
[1776169820372,42.48,74333.69,0.0,0.36811,0.00012,28.63596]
[1776169820782,42.48,74333.69,0.0,0.36811,0.00012,28.63596]
[1776169820830,42.48,74333.69,0.0,0.36811,0.00012,28.63596]
[1776169821597,42.48,74333.69,0.0,0.36811,0.00012,28.63596]
[1776169821825,42.48,74336.69,0.0,0.36846,0.00012,28.64617]
[1776169822328,42.48,74336.69,0.0,0.36846,0.00012,28.64617]
[1776169822559,42.48,74336.69,0.0,0.36846,0.00012,28.64617]
[1776169823889,42.48,74342.16,0.0,0.3691,0.00012,28.66465]
[1776169825776,42.49,74349.37,0.0,0.36995,0.00012,28.68892]
[1776169826025,42.49,74349.37,0.0,0.36995,0.00012,28.68892]
[1776169826087,42.49,74349.37,0.0,0.36995,0.00012,28.68892]
[1776169826126,42.49,74349.37,0.0,0.36995,0.00012,28.68892]
[1776169826148,42.49,74349.37,0.0,0.36995,0.00012,28.68892]
[1776169826264,42.49,74349.37,0.0,0.36995,0.00012,28.68892]
[1776169826384,42.49,74349.37,0.0,0.36995,0.00012,28.68892]
[1776169826426,42.49,74367.21,0.0,0.37204,0.00012,28.74805]
[1776169827080,42.49,74367.21,0.0,0.37204,0.00012,28.74805]
[1776169827230,42.49,74367.21,0.0,0.37204,0.00012,28.74805]
[1776169827436,42.49,74367.21,0.0,0.37204,0.00012,28.74805]
[1776169827565,42.49,74367.21,0.0,0.37204,0.00012,28.74805]
[1776169827531,42.49,74380.15,0.0,0.37356,0.00012,28.7905]
[1776169827823,42.49,74380.15,0.0,0.37356,0.00012,28.7905]
[1776169828840,42.49,74386.56,0.0,0.37431,0.00012,28.81133]
[1776169829191,42.49,74386.56,0.0,0.37431,0.00012,28.81133]
[1776169829446,42.49,74394.59,0.0,0.37525,0.00012,28.83727]
[1776169830747,42.48,74396.11,0.0,0.37543,0.00012,28.84212]
[1776169831671,42.48,74395.07,0.0,0.37529,0.00012,28.83578]
[1776169834870,42.48,74393.86,0.0,0.37514,0.00012,28.83173]
[1776169837275,42.48,74389.68,0.0,0.37465,0.00012,28.81812]
[1776169837595,42.48,74389.68,0.0,0.37465,0.00012,28.81812]
[1776169837624,42.48,74389.68,0.0,0.37465,0.00012,28.81812]
[1776169838068,42.48,74387.42,0.0,0.37438,0.00012,28.81075]
[1776169838202,42.48,74387.42,0.0,0.37438,0.00012,28.81075]
[1776169838510,42.48,74377.12,0.0,0.37317,0.00012,28.77717]
[1776169839365,42.48,74377.12,0.0,0.37317,0.00012,28.77717]
[1776169839409,42.48,74377.12,0.0,0.37317,0.00012,28.77717]
[1776169839496,42.48,74377.12,0.0,0.37317,0.00012,28.77717]
[1776169839596,42.48,74377.12,0.0,0.37317,0.00012,28.77717]
[1776169839728,42.48,74377.18,0.0,0.37318,0.00012,28.77735]
[1776169840528,42.48,74392.79,0.0,0.37501,0.00012,28.82808]
[1776169841641,42.48,74392.79,0.0,0.37501,0.00012,28.82808]
[1776169841607,42.48,74403.15,0.0,0.37622,0.00012,28.86139]
[1776169842462,42.48,74403.15,0.0,0.37622,0.00012,28.86139]
[1776169842544,42.48,74403.15,0.0,0.37622,0.00012,28.86139]
[1776169842663,42.48,74403.27,0.0,0.37624,0.00012,28.86171]
[1776169843128,42.48,74403.27,0.0,0.37624,0.00012,28.86171]
[1776169843494,42.48,74403.27,0.0,0.37624,0.00012,28.86171]
[1776169846435,42.48,74394.55,0.0,0.3752,0.00012,28.83348]
[1776169851297,42.47,74401.7,0.0,0.37603,0.00012,28.85628]
[1776169853221,42.47,74405.09,0.0,0.37643,0.00012,28.86703]
[1776169856127,42.47,74406.44,0.0,0.37658,0.00012,28.87115]
[1776169860142,42.47,74405.68,0.0,0.37648,0.00012,28.86858]
[1776169860182,42.47,74405.68,0.0,0.37648,0.00012,28.86858]
[1776169860245,42.47,74405.68,0.0,0.37648,0.00012,28.86858]
[1776169860390,42.47,74405.68,0.0,0.37648,0.00012,28.86858]
[1776169860616,42.47,74405.68,0.0,0.37648,0.00012,28.86858]
[1776169860756,42.47,74404.79,0.0,0.37637,0.00012,28.86559]
[1776169861001,42.47,74404.79,0.0,0.37637,0.00012,28.86559]
[1776169861026,42.47,74404.79,0.0,0.37637,0.00012,28.86559]
[1776169861480,42.47,74404.79,0.0,0.37637,0.00012,28.86559]
[1776169861586,42.46,74381.34,0.0,0.37361,0.00012,28.78969]
[1776169862357,42.46,74381.34,0.0,0.37361,0.00012,28.78969]
[1776169862519,42.46,74381.34,0.0,0.37361,0.00012,28.78969]
[1776169862614,42.46,74368.46,0.0,0.3721,0.00012,28.74749]
[1776169863348,42.46,74368.46,0.0,0.3721,0.00012,28.74749]
[1776169863398,42.46,74368.46,0.0,0.3721,0.00012,28.74749]
[1776169863479,42.46,74347.36,0.0,0.36964,0.00012,28.67752]
[1776169863718,42.46,74347.36,0.0,0.36964,0.00012,28.67752]
[1776169863772,42.46,74347.36,0.0,0.36964,0.00012,28.67752]
[1776169864134,42.46,74347.36,0.0,0.36964,0.00012,28.67752]
[1776169864309,42.46,74347.36,0.0,0.36964,0.00012,28.67752]
[1776169864527,42.46,74347.36,0.0,0.36964,0.00012,28.67752]
[1776169864624,42.47,74349.01,0.0,0.36983,0.00012,28.68309]
[1776169864824,42.47,74349.01,0.0,0.36983,0.00012,28.68309]
[1776169864843,42.47,74349.01,0.0,0.36983,0.00012,28.68309]
[1776169864877,42.47,74349.01,0.0,0.36983,0.00012,28.68309]
[1776169865191,42.47,74349.01,0.0,0.36983,0.00012,28.68309]
[1776169865552,42.47,74349.01,0.0,0.36983,0.00012,28.68309]
[1776169865602,42.47,74349.01,0.0,0.36983,0.00012,28.68309]
[1776169865634,42.46,74339.67,0.0,0.36873,0.00012,28.65164]
[1776169867622,42.46,74332.21,0.0,0.36786,0.00012,28.62649]
[1776169868071,42.46,74325.49,0.0,0.36707,0.00012,28.60359]
[1776169868533,42.46,74325.49,0.0,0.36707,0.00012,28.60359]
[1776169871856,42.46,74320.8,0.0,0.36651,0.00012,28.58719]
[1776169871933,42.46,74320.8,0.0,0.36651,0.00012,28.58719]
[1776169872150,42.46,74323.32,0.0,0.3668,0.00012,28.59566]
[1776169873965,42.46,74329.6,0.0,0.36753,0.00012,28.61706]
[1776169874037,42.46,74329.6,0.0,0.36753,0.00012,28.61706]
[1776169874156,42.46,74337.08,0.0,0.36841,0.00012,28.6424]
[1776169875054,42.46,74337.08,0.0,0.36841,0.00012,28.6424]
[1776169876467,42.46,74341.17,0.0,0.36889,0.00012,28.65624]
[1776169876556,42.46,74341.17,0.0,0.36889,0.00012,28.65624]
[1776169876662,42.46,74344.39,0.0,0.36927,0.00012,28.66719]
[1776169877607,42.46,74344.39,0.0,0.36927,0.00012,28.66719]
[1776169878128,42.46,74342.06,0.0,0.369,0.00012,28.65937]
[1776169879943,42.46,74341.04,0.0,0.36888,0.00012,28.65603]
[1776169880176,42.46,74341.04,0.0,0.36888,0.00012,28.65603]
[1776169880256,42.46,74341.04,0.0,0.36888,0.00012,28.65603]
[1776169880357,42.46,74342.39,0.0,0.36904,0.00012,28.66062]
[1776169881372,42.46,74342.39,0.0,0.36904,0.00012,28.66062]
[1776169881679,42.46,74342.39,0.0,0.36904,0.00012,28.66062]
[1776169881897,42.46,74350.28,0.0,0.36997,0.00012,28.6871]
[1776169882430,42.46,74350.28,0.0,0.36997,0.00012,28.6871]
[1776169882678,42.46,74350.28,0.0,0.36997,0.00012,28.6871]
[1776169882683,42.46,74361.56,0.0,0.37129,0.00012,28.72467]
[1776169882833,42.46,74361.56,0.0,0.37129,0.00012,28.72467]
[1776169884759,42.46,74359.1,0.0,0.37101,0.00012,28.71655]
[1776169884762,42.46,74359.1,0.0,0.37101,0.00012,28.71655]
[1776169885430,42.46,74359.1,0.0,0.37101,0.00012,28.71655]
[1776169886877,42.46,74373.56,0.0,0.3727,0.00012,28.76431]
[1776169887982,42.46,74373.56,0.0,0.3727,0.00012,28.76431]
[1776169889050,42.46,74372.27,0.0,0.37255,0.00012,28.76008]
[1776169891430,42.46,74374.05,0.0,0.37276,0.00012,28.76592]
[1776169891612,42.46,74374.05,0.0,0.37276,0.00012,28.76592]
[1776169892086,42.46,74373.63,0.0,0.3727,0.00012,28.76161]
[1776169894621,42.46,74363.81,0.0,0.37155,0.00012,28.72929]
[1776169898279,42.47,74363.82,0.0,0.37155,0.00012,28.72942]
[1776169899968,42.47,74354.4,0.0,0.37046,0.00012,28.69828]
[1776169905007,42.47,74360.66,0.0,0.3712,0.00012,28.71926]
[1776169908428,42.47,74359.07,0.0,0.37101,0.00012,28.71406]
[1776169908528,42.47,74359.07,0.0,0.37101,0.00012,28.71406]
[1776169908598,42.47,74359.07,0.0,0.37101,0.00012,28.71406]
[1776169911547,42.47,74366.3,0.0,0.37186,0.00012,28.73806]
[1776169915209,42.47,74365.96,0.0,0.37183,0.00012,28.73701]
[1776169916326,42.47,74365.13,0.0,0.37173,0.00012,28.73429]
[1776169922121,42.48,74353.09,0.0,0.37033,0.00012,28.6947]
[1776169927156,42.48,74354.73,0.0,0.37053,0.00012,28.70041]
[1776169932701,42.48,74356.75,0.0,0.37078,0.00012,28.70731]
[1776169932755,42.48,74356.75,0.0,0.37078,0.00012,28.70731]
[1776169934349,42.48,74360.38,0.0,0.37121,0.00012,28.71944]
[1776169934431,42.48,74360.38,0.0,0.37121,0.00012,28.71944]
[1776169934450,42.48,74369.5,0.0,0.37228,0.00012,28.74956]
[1776169935212,42.48,74378.06,0.0,0.37328,0.00012,28.77763]
[1776169937407,42.48,74382.58,0.0,0.37381,0.00012,28.79237]
[1776169938651,42.48,74381.94,0.0,0.37374,0.00012,28.79025]
[1776169940519,42.48,74379.91,0.0,0.3735,0.00012,28.78362]
[1776169941657,42.48,74379.31,0.0,0.37343,0.00012,28.78165]
[1776169942678,42.48,74383.19,0.0,0.37388,0.00012,28.79428]
[1776169947296,42.48,74394.73,0.0,0.37523,0.00012,28.83155]
[1776169952332,42.48,74395.75,0.0,0.37533,0.00012,28.83167]
[1776169957366,42.48,74398.01,0.0,0.37558,0.00012,28.83873]
[1776169958923,42.47,74398.06,0.0,0.37559,0.00012,28.83884]
[1776169958944,42.47,74398.06,0.0,0.37559,0.00012,28.83884]
[1776169958963,42.47,74398.06,0.0,0.37559,0.00012,28.83884]
[1776169961026,42.47,74407.63,0.0,0.37671,0.00012,28.86945]
[1776169968155,42.47,74406.07,0.0,0.37651,0.00012,28.86401]
[1776169970247,42.47,74402.26,0.0,0.37605,0.00012,28.85162]
[1776169974678,42.46,74403.52,0.0,0.37619,0.00012,28.85551]
[1776169974709,42.46,74403.52,0.0,0.37619,0.00012,28.85551]
[1776169979521,42.46,74414.7,0.0,0.37749,0.00012,28.89079]
[1776169982919,42.45,74415.14,0.0,0.37753,0.00012,28.89196]
[1776169982945,42.45,74415.14,0.0,0.37753,0.00012,28.89196]
[1776169985331,42.45,74407.33,0.0,0.37661,0.00012,28.86689]
[1776169986044,42.45,74399.74,0.0,0.37571,0.00012,28.84253]
[1776169986089,42.45,74399.74,0.0,0.37571,0.00012,28.84253]
[1776169986232,42.45,74399.74,0.0,0.37571,0.00012,28.84253]
[1776169986265,42.45,74399.74,0.0,0.37571,0.00012,28.84253]
[1776169986371,42.45,74399.74,0.0,0.37571,0.00012,28.84253]
[1776169986539,42.45,74399.74,0.0,0.37571,0.00012,28.84253]
[1776169986576,42.45,74387.16,0.0,0.37423,0.00012,28.80173]
[1776169987583,42.45,74377.34,0.0,0.37308,0.00012,28.76968]
[1776169988628,42.45,74377.34,0.0,0.37308,0.00012,28.76968]
[1776169988679,42.45,74377.34,0.0,0.37308,0.00012,28.76968]
[1776169989191,42.45,74375.2,0.0,0.37282,0.00012,28.76267]
[1776169994397,42.45,74377.21,0.0,0.37306,0.00012,28.76925]
[1776169998016,42.45,74374.65,0.0,0.37276,0.00012,28.76086]
[1776169998430,42.45,74374.65,0.0,0.37276,0.00012,28.76086]
[1776169998528,42.45,74374.65,0.0,0.37276,0.00012,28.76086]
[1776170001258,42.45,74362.39,0.0,0.37132,0.00012,28.72052]
[1776170006716,42.45,74357.53,0.0,0.37076,0.00012,28.70462]
[1776170007936,42.45,74360.18,0.0,0.37108,0.00012,28.71346]
[1776170010947,42.46,74364.25,0.0,0.37156,0.00012,28.72703]
[1776170015430,42.46,74362.56,0.0,0.37135,0.00012,28.71863]
[1776170017434,42.46,74365.01,0.0,0.37164,0.00012,28.72678]
[1776170022828,42.46,74365.07,0.0,0.37165,0.00012,28.72713]
[1776170024430,42.46,74366.18,0.0,0.37178,0.00012,28.73082]
[1776170025431,42.46,74371.55,0.0,0.37242,0.00012,28.74852]
[1776170034912,42.46,74366.04,0.0,0.37178,0.00012,28.73055]
[1776170039947,42.46,74364.32,0.0,0.37158,0.00012,28.72497]
[1776170045430,42.46,74367.41,0.0,0.37194,0.00012,28.73526]
[1776170051028,42.47,74375.76,0.0,0.37293,0.00012,28.76274]
[1776170056061,42.46,74377.09,0.0,0.37308,0.00012,28.76707]
[1776170057217,42.46,74377.09,0.0,0.37308,0.00012,28.76707]
[1776170063111,42.46,74375.15,0.0,0.37285,0.00012,28.76065]
[1776170068828,42.46,74377.73,0.0,0.37315,0.00012,28.76911]
[1776170071798,42.46,74379.4,0.0,0.37335,0.00012,28.77456]
[1776170079425,42.46,74378.72,0.0,0.37326,0.00012,28.76937]
[1776170085267,42.46,74376.68,0.0,0.37302,0.00012,28.76271]
[1776170090302,42.46,74376.24,0.0,0.37297,0.00012,28.7613]
[1776170095337,42.46,74378.89,0.0,0.37328,0.00012,28.77]
[1776170100373,42.46,74377.37,0.0,0.3731,0.00012,28.76504]
[1776170102281,42.46,74377.3,0.0,0.37309,0.00012,28.76482]
[1776170103300,42.46,74377.21,0.0,0.37308,0.00012,28.76453]
[1776170103634,42.46,74377.21,0.0,0.37308,0.00012,28.76453]
[1776170103829,42.46,74377.21,0.0,0.37308,0.00012,28.76453]
[1776170103836,42.46,74377.21,0.0,0.37308,0.00012,28.76453]
[1776170104327,42.46,74381.92,0.0,0.37363,0.00012,28.77992]
[1776170104453,42.46,74381.92,0.0,0.37363,0.00012,28.77992]
[1776170104589,42.46,74381.92,0.0,0.37363,0.00012,28.77992]
[1776170105224,42.46,74388.85,0.0,0.37445,0.00012,28.80246]
[1776170105287,42.46,74388.85,0.0,0.37445,0.00012,28.80246]
[1776170105381,42.46,74388.85,0.0,0.37445,0.00012,28.80246]
[1776170105871,42.46,74388.85,0.0,0.37445,0.00012,28.80246]
[1776170105929,42.46,74388.85,0.0,0.37445,0.00012,28.80246]
[1776170106640,42.46,74394.09,0.0,0.37506,0.00012,28.8194]
[1776170106777,42.46,74394.09,0.0,0.37506,0.00012,28.8194]
[1776170106783,42.46,74394.09,0.0,0.37506,0.00012,28.8194]
[1776170106893,42.46,74394.09,0.0,0.37506,0.00012,28.8194]
[1776170107124,42.46,74390.17,0.0,0.3746,0.00012,28.80667]
[1776170107501,42.46,74390.17,0.0,0.3746,0.00012,28.80667]
[1776170108282,42.46,74383.64,0.0,0.37383,0.00012,28.78545]
[1776170108293,42.46,74383.64,0.0,0.37383,0.00012,28.78545]
[1776170113465,42.46,74377.03,0.0,0.37306,0.00012,28.76388]
[1776170115075,42.46,74377.17,0.0,0.37307,0.00012,28.76434]
[1776170120513,42.46,74376.32,0.0,0.37298,0.00012,28.76161]
[1776170125547,42.47,74374.43,0.0,0.37276,0.00012,28.75546]
[1776170130583,42.47,74370.52,0.0,0.3723,0.00012,28.74269]
[1776170132430,42.47,74370.95,0.0,0.37234,0.00012,28.74118]
[1776170132840,42.47,74370.95,0.0,0.37234,0.00012,28.74118]
[1776170135429,42.47,74380.01,0.0,0.37341,0.00012,28.77093]
[1776170138116,42.47,74374.91,0.0,0.37281,0.00012,28.75426]
[1776170142525,42.47,74373.76,0.0,0.37267,0.00012,28.75054]
[1776170142667,42.47,74371.83,0.0,0.37245,0.00012,28.74422]
[1776170142990,42.47,74371.83,0.0,0.37245,0.00012,28.74422]
[1776170143674,42.47,74370.27,0.0,0.37227,0.00012,28.73909]
[1776170148709,42.47,74369.53,0.0,0.37218,0.00012,28.7368]
[1776170148983,42.47,74369.53,0.0,0.37218,0.00012,28.7368]
[1776170154750,42.47,74366.64,0.0,0.37185,0.00012,28.72745]
[1776170159786,42.47,74357.3,0.0,0.37077,0.00012,28.69673]
[1776170164069,42.48,74354.74,0.0,0.37048,0.00012,28.68846]
[1776170164821,42.48,74354.85,0.0,0.37049,0.00012,28.68887]
[1776170169856,42.48,74355.09,0.0,0.37053,0.00012,28.68988]
[1776170174891,42.48,74354.9,0.0,0.37051,0.00012,28.68946]
[1776170176386,42.48,74355.08,0.0,0.37054,0.00012,28.6901]
[1776170176421,42.48,74355.08,0.0,0.37054,0.00012,28.6901]
[1776170179808,42.48,74354.89,0.0,0.37052,0.00012,28.68959]
[1776170180746,42.49,74354.31,0.0,0.37045,0.00012,28.68771]
[1776170185970,42.49,74348.39,0.0,0.36977,0.00012,28.66831]
[1776170191005,42.49,74347.42,0.0,0.36966,0.00012,28.66241]
[1776170196041,42.5,74344.18,0.0,0.36929,0.00012,28.65188]
[1776170202942,42.5,74344.4,0.0,0.36933,0.00012,28.65288]
[1776170204413,42.5,74344.4,0.0,0.36933,0.00012,28.65307]
[1776170204581,42.5,74344.4,0.0,0.36933,0.00012,28.65307]
[1776170204683,42.5,74344.4,0.0,0.36934,0.00012,28.65314]
[1776170205341,42.5,74344.4,0.0,0.36934,0.00012,28.65314]
[1776170205438,42.5,74353.09,0.0,0.37036,0.00012,28.68221]
[1776170207505,42.5,74360.34,0.0,0.37121,0.00012,28.70632]
[1776170207582,42.5,74360.34,0.0,0.37121,0.00012,28.70632]
[1776170209245,42.5,74365.08,0.0,0.37177,0.00012,28.72206]
[1776170209333,42.5,74365.08,0.0,0.37177,0.00012,28.72206]
[1776170209351,42.5,74365.08,0.0,0.37177,0.00012,28.72206]
[1776170209573,42.5,74365.08,0.0,0.37177,0.00012,28.72206]
[1776170210884,42.51,74372.14,0.0,0.37259,0.00012,28.74532]
[1776170210991,42.51,74381.06,0.0,0.37364,0.00012,28.77448]
[1776170211165,42.51,74390.33,0.0,0.37473,0.00012,28.80457]
[1776170213269,42.5,74395.52,0.0,0.37534,0.00012,28.82131]
[1776170216080,42.5,74389.35,0.0,0.37461,0.00012,28.80128]
[1776170216454,42.5,74389.35,0.0,0.37461,0.00012,28.80128]
[1776170217752,42.5,74389.12,0.0,0.37458,0.00012,28.80052]
[1776170218208,42.5,74388.8,0.0,0.37454,0.00012,28.79944]
[1776170222405,42.5,74383.36,0.0,0.3739,0.00012,28.78173]
[1776170225265,42.5,74373.32,0.0,0.37272,0.00012,28.74896]
[1776170230300,42.5,74373.14,0.0,0.37271,0.00012,28.74844]
[1776170232434,42.5,74372.6,0.0,0.37264,0.00012,28.74668]
[1776170238469,42.5,74368.86,0.0,0.37221,0.00012,28.73452]
[1776170244398,42.51,74365.53,0.0,0.37183,0.00012,28.72374]
[1776170249062,42.51,74365.26,0.0,0.3718,0.00012,28.72293]
[1776170254159,42.51,74366.31,0.0,0.37191,0.00012,28.7236]
[1776170254610,42.51,74366.31,0.0,0.37191,0.00012,28.7236]
[1776170254678,42.51,74366.31,0.0,0.37191,0.00012,28.7236]
[1776170254720,42.51,74366.31,0.0,0.37191,0.00012,28.7236]
[1776170254781,42.51,74366.4,0.0,0.37193,0.00012,28.72393]
[1776170260510,42.51,74359.29,0.0,0.3711,0.00012,28.70058]
[1776170265545,42.51,74359.37,0.0,0.37111,0.00012,28.70097]
[1776170270580,42.51,74351.81,0.0,0.37023,0.00012,28.67601]
[1776170273235,42.52,74351.62,0.0,0.37021,0.00012,28.67546]
[1776170273859,42.52,74351.62,0.0,0.37021,0.00012,28.67546]
[1776170273878,42.52,74351.62,0.0,0.37021,0.00012,28.67546]
[1776170274963,42.52,74339.29,0.0,0.36878,0.00012,28.6344]
[1776170280650,42.52,74336.38,0.0,0.36845,0.00012,28.625]
[1776170283126,42.52,74335.95,0.0,0.36841,0.00012,28.62362]
[1776170287699,42.53,74346.24,0.0,0.36962,0.00012,28.6585]
[1776170292735,42.53,74352.34,0.0,0.37035,0.00012,28.67904]
[1776170297770,42.53,74353.31,0.0,0.37047,0.00012,28.68241]
[1776170302852,42.53,74354.05,0.0,0.37056,0.00012,28.68498]
[1776170302890,42.53,74354.0,0.0,0.37055,0.00012,28.68486]
[1776170308848,42.54,74352.46,0.0,0.37038,0.00012,28.67995]
[1776170313598,42.54,74352.61,0.0,0.37039,0.00012,28.67772]
[1776170313871,42.54,74352.61,0.0,0.37039,0.00012,28.67772]
[1776170313929,42.54,74352.61,0.0,0.37039,0.00012,28.67772]
[1776170313985,42.54,74352.61,0.0,0.37039,0.00012,28.67772]
[1776170314190,42.54,74365.32,0.0,0.37188,0.00012,28.7198]
[1776170314530,42.54,74365.32,0.0,0.37188,0.00012,28.7198]
[1776170314569,42.54,74365.32,0.0,0.37188,0.00012,28.7198]
[1776170314880,42.54,74365.32,0.0,0.37188,0.00012,28.7198]
[1776170314933,42.54,74383.19,0.0,0.37398,0.00012,28.77826]
[1776170315554,42.54,74383.19,0.0,0.37398,0.00012,28.77826]
[1776170315558,42.54,74383.19,0.0,0.37398,0.00012,28.77826]
[1776170316281,42.54,74383.34,0.0,0.37399,0.00012,28.77872]
[1776170316687,42.54,74383.34,0.0,0.37399,0.00012,28.77872]
[1776170316796,42.54,74383.34,0.0,0.37399,0.00012,28.77872]
[1776170316907,42.54,74383.34,0.0,0.37399,0.00012,28.77872]
[1776170320452,42.54,74375.22,0.0,0.37304,0.00012,28.75222]
[1776170320827,42.54,74375.22,0.0,0.37304,0.00012,28.75222]
[1776170325751,42.54,74375.91,0.0,0.37312,0.00012,28.75443]
[1776170326238,42.54,74373.23,0.0,0.3728,0.00012,28.74565]
[1776170330007,42.54,74363.53,0.0,0.37167,0.00012,28.7138]
[1776170330614,42.54,74363.53,0.0,0.37167,0.00012,28.7138]
[1776170332400,42.54,74363.26,0.0,0.37164,0.00012,28.71295]
[1776170334411,42.54,74363.71,0.0,0.37169,0.00012,28.71447]
[1776170341086,42.54,74363.62,0.0,0.37169,0.00012,28.71429]
[1776170342430,42.54,74363.6,0.0,0.37168,0.00012,28.71424]
[1776170342606,42.54,74363.6,0.0,0.37168,0.00012,28.71424]
[1776170348124,42.54,74373.07,0.0,0.37279,0.00012,28.74535]
[1776170353170,42.54,74375.47,0.0,0.37307,0.00012,28.75317]
[1776170358205,42.54,74376.99,0.0,0.37325,0.00012,28.75807]
[1776170363240,42.54,74377.19,0.0,0.37327,0.00012,28.75865]
[1776170368275,42.54,74379.44,0.0,0.37353,0.00012,28.76593]
[1776170373310,42.54,74387.49,0.0,0.37446,0.00012,28.78903]
[1776170378345,42.53,74387.01,0.0,0.3744,0.00012,28.78732]
[1776170383381,42.53,74387.05,0.0,0.37439,0.00012,28.7873]
[1776170385175,42.53,74387.05,0.0,0.37439,0.00012,28.7873]
[1776170385392,42.53,74387.42,0.0,0.37444,0.00012,28.78847]
[1776170386287,42.53,74390.46,0.0,0.37479,0.00012,28.79828]
[1776170386415,42.53,74390.46,0.0,0.37479,0.00012,28.79828]
[1776170386581,42.53,74390.46,0.0,0.37479,0.00012,28.79828]
[1776170389038,42.53,74402.48,0.0,0.3762,0.00012,28.83678]
[1776170389662,42.53,74402.48,0.0,0.3762,0.00012,28.83678]
[1776170393517,42.53,74405.18,0.0,0.37651,0.00012,28.84524]
[1776170393858,42.53,74405.18,0.0,0.37651,0.00012,28.84524]
[1776170394055,42.53,74405.18,0.0,0.37651,0.00012,28.84524]
[1776170395342,42.53,74395.17,0.0,0.37532,0.00012,28.813]
[1776170397161,42.53,74387.9,0.0,0.37447,0.00012,28.78947]
[1776170397612,42.52,74385.21,0.0,0.37415,0.00012,28.78072]
[1776170397699,42.52,74385.21,0.0,0.37415,0.00012,28.78072]
[1776170398009,42.52,74385.21,0.0,0.37415,0.00012,28.78072]
[1776170398062,42.52,74385.21,0.0,0.37415,0.00012,28.78072]
[1776170398119,42.52,74385.21,0.0,0.37415,0.00012,28.78072]
[1776170398200,42.52,74385.21,0.0,0.37415,0.00012,28.78072]
[1776170398181,42.52,74385.07,0.0,0.37413,0.00012,28.78022]
[1776170398312,42.52,74385.07,0.0,0.37413,0.00012,28.78022]
[1776170398358,42.52,74385.07,0.0,0.37413,0.00012,28.78022]
[1776170398391,42.52,74385.07,0.0,0.37413,0.00012,28.78022]
[1776170398433,42.52,74385.07,0.0,0.37413,0.00012,28.78022]
[1776170398444,42.52,74385.07,0.0,0.37413,0.00012,28.78022]
[1776170398884,42.52,74376.81,0.0,0.37317,0.00012,28.75332]
[1776170399621,42.52,74367.14,0.0,0.37203,0.00012,28.72162]
[1776170400407,42.52,74367.14,0.0,0.37203,0.00012,28.72162]
[1776170400430,42.52,74367.14,0.0,0.37203,0.00012,28.72162]
[1776170401178,42.52,74367.14,0.0,0.37203,0.00012,28.72162]
[1776170401195,42.52,74367.14,0.0,0.37203,0.00012,28.72162]
[1776170406542,42.53,74371.77,0.0,0.37258,0.00012,28.73692]
[1776170408773,42.53,74372.44,0.0,0.37266,0.00012,28.73912]
[1776170414598,42.53,74377.34,0.0,0.37323,0.00012,28.75513]
[1776170419065,42.52,74381.91,0.0,0.37377,0.00012,28.76999]
[1776170419069,42.52,74381.91,0.0,0.37377,0.00012,28.76999]
[1776170419831,42.52,74382.16,0.0,0.37379,0.00012,28.77077]
[1776170425677,42.52,74390.67,0.0,0.37478,0.00012,28.79819]
[1776170430710,42.52,74394.28,0.0,0.3752,0.00012,28.80965]
[1776170431832,42.52,74394.28,0.0,0.3752,0.00012,28.80965]
[1776170431943,42.52,74394.28,0.0,0.3752,0.00012,28.80965]
[1776170434911,42.52,74399.61,0.0,0.37581,0.00012,28.82374]
[1776170435130,42.52,74399.61,0.0,0.37581,0.00012,28.82374]
[1776170437165,42.52,74401.2,0.0,0.37599,0.00012,28.82873]
[1776170443803,42.51,74403.51,0.0,0.37624,0.00012,28.83564]
[1776170446461,42.51,74406.88,0.0,0.37663,0.00012,28.84629]
[1776170451985,42.5,74412.6,0.0,0.37729,0.00012,28.86413]
[1776170457336,42.5,74405.64,0.0,0.37645,0.00012,28.84146]
[1776170462938,42.49,74404.21,0.0,0.37627,0.00012,28.83652]
[1776170465272,42.49,74404.21,0.0,0.37627,0.00012,28.83652]
[1776170465341,42.49,74404.33,0.0,0.37627,0.00012,28.83673]
[1776170465345,42.49,74404.33,0.0,0.37627,0.00012,28.83673]
[1776170465709,42.49,74404.33,0.0,0.37627,0.00012,28.83673]
[1776170468698,42.49,74416.11,0.0,0.37765,0.00012,28.87418]
[1776170474016,42.48,74424.42,0.0,0.37861,0.00012,28.89998]
[1776170475984,42.48,74426.08,0.0,0.3788,0.00012,28.90513]
[1776170476700,42.48,74426.44,0.0,0.37884,0.00012,28.90607]
[1776170480713,42.47,74431.74,0.0,0.37945,0.00012,28.92243]
[1776170486101,42.46,74429.68,0.0,0.37917,0.00012,28.91523]
[1776170490836,42.46,74429.5,0.0,0.37914,0.00012,28.91428]
[1776170491137,42.46,74421.93,0.0,0.37823,0.00012,28.88737]
[1776170493763,42.45,74417.15,0.0,0.37766,0.00012,28.87205]
[1776170502673,42.45,74412.72,0.0,0.37711,0.00012,28.85735]
[1776170505607,42.44,74411.01,0.0,0.3769,0.00012,28.85172]
[1776170505727,42.44,74411.01,0.0,0.3769,0.00012,28.85172]
[1776170505840,42.44,74411.01,0.0,0.3769,0.00012,28.85172]
[1776170508820,42.44,74418.86,0.0,0.37782,0.00012,28.87651]
[1776170514302,42.44,74415.44,0.0,0.3774,0.00012,28.86523]
[1776170520345,42.43,74416.49,0.0,0.37751,0.00012,28.86818]
[1776170525380,42.43,74410.34,0.0,0.37677,0.00012,28.84827]
[1776170530415,42.42,74411.69,0.0,0.37692,0.00012,28.85232]
[1776170535450,42.42,74411.52,0.0,0.37688,0.00012,28.8515]
[1776170537603,42.42,74411.92,0.0,0.37693,0.00012,28.85272]
[1776170542074,42.42,74408.76,0.0,0.37655,0.00012,28.84241]
[1776170547579,42.41,74407.25,0.0,0.37636,0.00012,28.83729]
[1776170547693,42.41,74407.25,0.0,0.37636,0.00012,28.83729]
[1776170553576,42.41,74400.87,0.0,0.37559,0.00012,28.81361]
[1776170558210,42.41,74399.33,0.0,0.3754,0.00012,28.80856]
[1776170558303,42.41,74399.33,0.0,0.3754,0.00012,28.80856]
[1776170558543,42.41,74399.36,0.0,0.3754,0.00012,28.8086]
[1776170558599,42.41,74399.36,0.0,0.3754,0.00012,28.8086]
[1776170563936,42.41,74395.45,0.0,0.37494,0.00012,28.79591]
[1776170566772,42.41,74395.46,0.0,0.37494,0.00012,28.7959]
[1776170570138,42.41,74394.43,0.0,0.37481,0.00012,28.79248]
[1776170572225,42.41,74396.49,0.0,0.37506,0.00012,28.79912]
[1776170573907,42.41,74391.44,0.0,0.37446,0.00012,28.78271]
[1776170576972,42.4,74389.69,0.0,0.37425,0.00012,28.777]
[1776170579282,42.4,74389.62,0.0,0.37424,0.00012,28.77676]
[1776170584797,42.4,74389.94,0.0,0.37428,0.00012,28.77776]
[1776170590839,42.4,74390.54,0.0,0.37435,0.00012,28.77966]
[1776170595874,42.4,74392.04,0.0,0.37452,0.00012,28.78447]
[1776170601916,42.4,74388.6,0.0,0.37411,0.00012,28.77319]
[1776170607958,42.4,74389.91,0.0,0.37427,0.00012,28.77741]
[1776170612993,42.4,74388.06,0.0,0.37403,0.00012,28.76839]
[1776170618028,42.4,74388.5,0.0,0.37408,0.00012,28.76979]
[1776170623064,42.4,74388.01,0.0,0.37402,0.00012,28.76815]
[1776170626048,42.4,74386.28,0.0,0.37382,0.00012,28.7625]
[1776170626182,42.4,74386.28,0.0,0.37382,0.00012,28.7625]
[1776170626314,42.4,74386.28,0.0,0.37382,0.00012,28.7625]
[1776170626418,42.4,74386.28,0.0,0.37382,0.00012,28.7625]
[1776170626930,42.4,74384.7,0.0,0.37363,0.00012,28.75733]
[1776170627001,42.4,74384.7,0.0,0.37363,0.00012,28.75733]
[1776170627103,42.4,74377.55,0.0,0.37279,0.00012,28.73392]
[1776170628993,42.4,74372.25,0.0,0.37217,0.00012,28.71646]
[1776170629003,42.4,74372.25,0.0,0.37217,0.00012,28.71646]
[1776170630169,42.4,74371.82,0.0,0.37212,0.00012,28.71503]
[1776170633278,42.4,74370.39,0.0,0.37195,0.00012,28.71032]
[1776170633293,42.4,74370.39,0.0,0.37195,0.00012,28.71032]
[1776170633442,42.4,74370.39,0.0,0.37195,0.00012,28.71032]
[1776170634153,42.4,74358.15,0.0,0.37051,0.00012,28.66975]
[1776170637323,42.4,74354.84,0.0,0.37012,0.00012,28.6586]
[1776170641022,42.4,74354.67,0.0,0.3701,0.00012,28.65802]
[1776170643363,42.4,74354.63,0.0,0.37009,0.00012,28.65788]
[1776170643448,42.4,74354.63,0.0,0.37009,0.00012,28.65788]
[1776170643754,42.4,74353.88,0.0,0.37,0.00012,28.65529]
[1776170646338,42.4,74343.31,0.0,0.36876,0.00012,28.61977]
[1776170653626,42.39,74350.76,0.0,0.36962,0.00012,28.64453]
[1776170653636,42.39,74350.76,0.0,0.36962,0.00012,28.64453]
[1776170654065,42.39,74350.76,0.0,0.36962,0.00012,28.64453]
[1776170654295,42.39,74352.38,0.0,0.36982,0.00012,28.65002]
[1776170655677,42.39,74357.39,0.0,0.37041,0.00012,28.66682]
[1776170659337,42.4,74354.5,0.0,0.37007,0.00012,28.65735]
[1776170661628,42.4,74354.28,0.0,0.37006,0.00012,28.6568]
[1776170667387,42.4,74354.91,0.0,0.37014,0.00012,28.65926]
[1776170668494,42.4,74354.91,0.0,0.37014,0.00012,28.65926]
[1776170669669,42.4,74357.78,0.0,0.37049,0.00012,28.66895]
[1776170675443,42.41,74360.58,0.0,0.37081,0.00012,28.6756]
[1776170680478,42.41,74359.15,0.0,0.37065,0.00012,28.67106]
[1776170681414,42.41,74359.15,0.0,0.37065,0.00012,28.67106]
[1776170681430,42.41,74359.15,0.0,0.37065,0.00012,28.67106]
[1776170684398,42.41,74366.03,0.0,0.37147,0.00012,28.69401]
[1776170685430,42.41,74365.65,0.0,0.37142,0.00012,28.69278]
[1776170689651,42.41,74370.11,0.0,0.37195,0.00012,28.70765]
[1776170691754,42.41,74369.97,0.0,0.37194,0.00012,28.70721]
[1776170692434,42.41,74369.97,0.0,0.37194,0.00012,28.70721]
[1776170692488,42.41,74369.93,0.0,0.37193,0.00012,28.70711]
[1776170692692,42.41,74369.93,0.0,0.37193,0.00012,28.70711]
[1776170695787,42.41,74359.78,0.0,0.37074,0.00012,28.67353]
[1776170697186,42.41,74360.46,0.0,0.37082,0.00012,28.67581]
[1776170697249,42.41,74360.46,0.0,0.37082,0.00012,28.67581]
[1776170697279,42.41,74360.46,0.0,0.37082,0.00012,28.67581]
[1776170697436,42.41,74360.46,0.0,0.37082,0.00012,28.67581]
[1776170697500,42.42,74360.42,0.0,0.37082,0.00012,28.67574]
[1776170697822,42.42,74360.42,0.0,0.37082,0.00012,28.67574]
[1776170698510,42.42,74360.42,0.0,0.37082,0.00012,28.67574]
[1776170697823,42.42,74351.03,0.0,0.36972,0.00012,28.64443]
[1776170700281,42.41,74343.76,0.0,0.36886,0.00012,28.61989]
[1776170700301,42.41,74343.76,0.0,0.36886,0.00012,28.61989]
[1776170700957,42.41,74338.6,0.0,0.36824,0.00012,28.60224]
[1776170701054,42.41,74341.19,0.0,0.36855,0.00012,28.61097]
[1776170702634,42.41,74349.73,0.0,0.36954,0.00012,28.63945]
[1776170707290,42.4,74349.88,0.0,0.36954,0.00012,28.6396]
[1776170708540,42.4,74349.94,0.0,0.36954,0.00012,28.63956]
[1776170710694,42.4,74341.07,0.0,0.36849,0.00012,28.60941]
[1776170715729,42.39,74343.8,0.0,0.36879,0.00012,28.61813]
[1776170720764,42.39,74346.36,0.0,0.36907,0.00012,28.62623]
[1776170725799,42.38,74347.77,0.0,0.36921,0.00012,28.63044]
[1776170730835,42.37,74348.28,0.0,0.36925,0.00012,28.63164]
[1776170731938,42.37,74348.28,0.0,0.36925,0.00012,28.63164]
[1776170731952,42.37,74348.28,0.0,0.36925,0.00012,28.63164]
[1776170731975,42.37,74348.28,0.0,0.36925,0.00012,28.63164]
[1776170732034,42.37,74348.28,0.0,0.36924,0.00012,28.62859]
[1776170736879,42.37,74357.04,0.0,0.37027,0.00012,28.65791]
[1776170739435,42.37,74357.66,0.0,0.37034,0.00012,28.65997]
[1776170742921,42.37,74366.36,0.0,0.37137,0.00012,28.68903]
[1776170743695,42.37,74366.36,0.0,0.37137,0.00012,28.68903]
[1776170748975,42.38,74366.8,0.0,0.37143,0.00012,28.69068]
[1776170749204,42.38,74366.8,0.0,0.37143,0.00012,28.69068]
[1776170755017,42.38,74368.35,0.0,0.37162,0.00012,28.69611]
[1776170757568,42.38,74365.06,0.0,0.37123,0.00012,28.68525]
[1776170758031,42.38,74362.78,0.0,0.37097,0.00012,28.67779]
[1776170763066,42.38,74364.03,0.0,0.37112,0.00012,28.68204]
[1776170768101,42.38,74364.25,0.0,0.37115,0.00012,28.68286]
[1776170773135,42.38,74367.09,0.0,0.37149,0.00012,28.69234]
[1776170776264,42.38,74366.87,0.0,0.37146,0.00012,28.69164]
[1776170776362,42.38,74366.87,0.0,0.37146,0.00012,28.69164]
[1776170776421,42.38,74366.87,0.0,0.37146,0.00012,28.69164]
[1776170776511,42.38,74366.87,0.0,0.37146,0.00012,28.69164]
[1776170778171,42.38,74355.16,0.0,0.37009,0.00012,28.65267]
[1776170782493,42.38,74355.15,0.0,0.37008,0.00012,28.65254]
[1776170787812,42.38,74358.2,0.0,0.37044,0.00012,28.66277]
[1776170787990,42.38,74358.2,0.0,0.37044,0.00012,28.66277]
[1776170792162,42.38,74359.18,0.0,0.37055,0.00012,28.66321]
[1776170792271,42.39,74360.87,0.0,0.37075,0.00012,28.66886]
[1776170797306,42.39,74364.42,0.0,0.37118,0.00012,28.68093]
[1776170803488,42.39,74364.16,0.0,0.37115,0.00012,28.68027]
[1776170807220,42.39,74365.48,0.0,0.37132,0.00012,28.68491]
[1776170807227,42.39,74365.48,0.0,0.37132,0.00012,28.68491]
[1776170807376,42.39,74364.91,0.0,0.37125,0.00012,28.68307]
[1776170812411,42.4,74363.83,0.0,0.37113,0.00012,28.67963]
[1776170817445,42.4,74364.3,0.0,0.37119,0.00012,28.68132]
[1776170822481,42.4,74366.86,0.0,0.3715,0.00012,28.68992]
[1776170827517,42.4,74366.98,0.0,0.37152,0.00012,28.69041]
[1776170827953,42.4,74366.98,0.0,0.37152,0.00012,28.69041]
[1776170828523,42.4,74369.77,0.0,0.37185,0.00012,28.69968]
[1776170829774,42.4,74371.95,0.0,0.3721,0.00012,28.70691]
[1776170831158,42.4,74372.47,0.0,0.37217,0.00012,28.70866]
[1776170834233,42.4,74372.85,0.0,0.37222,0.00012,28.71001]
[1776170834430,42.4,74372.85,0.0,0.37222,0.00012,28.71001]
[1776170839600,42.41,74367.58,0.0,0.37161,0.00012,28.69285]
[1776170844635,42.41,74367.44,0.0,0.3716,0.00012,28.69261]
[1776170849671,42.41,74365.15,0.0,0.37134,0.00012,28.68526]
[1776170852654,42.41,74365.25,0.0,0.37134,0.00012,28.68274]
[1776170852692,42.41,74365.32,0.0,0.37135,0.00012,28.68302]
[1776170857727,42.41,74363.28,0.0,0.37112,0.00012,28.67638]
[1776170862761,42.42,74363.26,0.0,0.37112,0.00012,28.67644]
[1776170867796,42.42,74365.37,0.0,0.37137,0.00012,28.68356]
[1776170873840,42.42,74364.94,0.0,0.37133,0.00012,28.68226]
[1776170879882,42.42,74364.9,0.0,0.37133,0.00012,28.68225]
[1776170881820,42.42,74364.97,0.0,0.37134,0.00012,28.6825]
[1776170881908,42.42,74364.97,0.0,0.37134,0.00012,28.6825]
[1776170882099,42.42,74364.97,0.0,0.37134,0.00012,28.6825]
[1776170882292,42.42,74364.97,0.0,0.37134,0.00012,28.6825]
[1776170882430,42.42,74364.97,0.0,0.37134,0.00012,28.6825]
[1776170882527,42.42,74368.3,0.0,0.37173,0.00012,28.69353]
[1776170883350,42.42,74368.3,0.0,0.37173,0.00012,28.69353]
[1776170883450,42.42,74381.43,0.0,0.37327,0.00012,28.73673]
[1776170885156,42.42,74384.45,0.0,0.37363,0.00012,28.74661]
[1776170885162,42.42,74384.45,0.0,0.37363,0.00012,28.74661]
[1776170890962,42.42,74385.24,0.0,0.37372,0.00012,28.74919]
[1776170896006,42.42,74384.76,0.0,0.37367,0.00012,28.74763]
[1776170901044,42.42,74386.67,0.0,0.37389,0.00012,28.75386]
[1776170902157,42.42,74387.43,0.0,0.37398,0.00012,28.75633]
[1776170908325,42.42,74390.65,0.0,0.37436,0.00012,28.76675]
[1776170908862,42.42,74390.75,0.0,0.37437,0.00012,28.76706]
[1776170914132,42.42,74390.92,0.0,0.37437,0.00012,28.76461]
[1776170916781,42.42,74391.19,0.0,0.3744,0.00012,28.76547]
[1776170916958,42.42,74389.63,0.0,0.37422,0.00012,28.7604]
[1776170922188,42.42,74383.8,0.0,0.37353,0.00012,28.74142]
[1776170926619,42.42,74383.69,0.0,0.37352,0.00012,28.74107]
[1776170932616,42.42,74393.82,0.0,0.37471,0.00012,28.77396]
[1776170933374,42.42,74393.79,0.0,0.37471,0.00012,28.77383]
[1776170939307,42.42,74392.43,0.0,0.37454,0.00012,28.76932]
[1776170944302,42.42,74393.1,0.0,0.37462,0.00012,28.77143]
[1776170944786,42.42,74393.1,0.0,0.37462,0.00012,28.77143]
[1776170952953,42.42,74395.98,0.0,0.37495,0.00012,28.78063]
[1776170953021,42.42,74395.98,0.0,0.37495,0.00012,28.78063]
[1776170956646,42.41,74407.24,0.0,0.37628,0.00012,28.81685]
[1776170957720,42.41,74408.03,0.0,0.37637,0.00012,28.8193]
[1776170962103,42.41,74413.32,0.0,0.37698,0.00012,28.83604]
[1776170965431,42.41,74413.99,0.0,0.37705,0.00012,28.83797]
[1776170965514,42.41,74413.99,0.0,0.37705,0.00012,28.83797]
[1776170968255,42.41,74408.27,0.0,0.37637,0.00012,28.81956]
[1776170973126,42.4,74401.26,0.0,0.37553,0.00012,28.79391]
[1776170976535,42.4,74406.79,0.0,0.37617,0.00012,28.8116]
[1776170981606,42.4,74410.4,0.0,0.37659,0.00012,28.82294]
[1776170986492,42.4,74409.71,0.0,0.3765,0.00012,28.82057]
[1776170991018,42.4,74409.58,0.0,0.37648,0.00012,28.82003]
[1776170996712,42.39,74407.14,0.0,0.37618,0.00012,28.81189]
[1776171001747,42.39,74407.49,0.0,0.37621,0.00012,28.81283]
[1776171006782,42.39,74409.69,0.0,0.37647,0.00012,28.81972]
[1776171008135,42.39,74410.13,0.0,0.37652,0.00012,28.8211]
[1776171008202,42.39,74410.13,0.0,0.37652,0.00012,28.8211]
[1776171008271,42.39,74410.13,0.0,0.37652,0.00012,28.8211]
[1776171011884,42.39,74417.16,0.0,0.37734,0.00012,28.84344]
[1776171011914,42.38,74417.12,0.0,0.37733,0.00012,28.84326]
[1776171013886,42.38,74413.33,0.0,0.37688,0.00012,28.83111]
[1776171018872,42.38,74405.33,0.0,0.37593,0.00012,28.80524]
[1776171024685,42.38,74404.88,0.0,0.37587,0.00012,28.80368]
[1776171027894,42.38,74406.71,0.0,0.37609,0.00012,28.80952]
[1776171029697,42.38,74407.8,0.0,0.37621,0.00012,28.81294]
[1776171032781,42.38,74415.64,0.0,0.37713,0.00012,28.83795]
[1776171038604,42.37,74416.62,0.0,0.37723,0.00012,28.83787]
[1776171039758,42.37,74416.83,0.0,0.37725,0.00012,28.83845]
[1776171044217,42.37,74424.22,0.0,0.37811,0.00012,28.86174]
[1776171046062,42.37,74433.4,0.0,0.37919,0.00012,28.89057]
[1776171052105,42.36,74433.35,0.0,0.37916,0.00012,28.88995]
[1776171057140,42.36,74428.27,0.0,0.37855,0.00012,28.87354]
[1776171060782,42.35,74427.87,0.0,0.37849,0.00012,28.87214]
[1776171063522,42.35,74425.31,0.0,0.37818,0.00012,28.86384]
[1776171069224,42.34,74431.54,0.0,0.3789,0.00012,28.88311]
[1776171075266,42.34,74437.6,0.0,0.3796,0.00012,28.90176]
[1776171080301,42.33,74442.59,0.0,0.38017,0.00012,28.91699]
[1776171085342,42.33,74443.77,0.0,0.38029,0.00012,28.92024]
[1776171090377,42.32,74444.98,0.0,0.38041,0.00012,28.92357]
[1776171093384,42.32,74445.77,0.0,0.38049,0.00012,28.92303]
[1776171093492,42.32,74445.77,0.0,0.38049,0.00012,28.92303]
[1776171095204,42.31,74445.77,0.0,0.38048,0.00012,28.92267]
[1776171096178,42.31,74445.76,0.0,0.38048,0.00012,28.92264]
[1776171102413,42.31,74443.48,0.0,0.38019,0.00012,28.91508]
[1776171102433,42.31,74443.48,0.0,0.38019,0.00012,28.91508]
[1776171107504,42.3,74448.81,0.0,0.38079,0.00012,28.93115]
[1776171112539,42.29,74447.96,0.0,0.38067,0.00012,28.92806]
[1776171117574,42.29,74447.13,0.0,0.38056,0.00012,28.92503]
[1776171122610,42.28,74443.79,0.0,0.38014,0.00012,28.91415]
[1776171127645,42.28,74438.15,0.0,0.37946,0.00012,28.89606]
[1776171128143,42.28,74438.15,0.0,0.37946,0.00012,28.89606]
[1776171128264,42.28,74438.15,0.0,0.37946,0.00012,28.89606]
[1776171133687,42.27,74431.9,0.0,0.3787,0.00012,28.87597]
[1776171138722,42.27,74432.55,0.0,0.37877,0.00012,28.87776]
[1776171144764,42.26,74432.55,0.0,0.37875,0.00012,28.8774]
[1776171149799,42.26,74429.37,0.0,0.37836,0.00012,28.86707]
[1776171151693,42.26,74428.51,0.0,0.37826,0.00012,28.86429]
[1776171151725,42.26,74428.51,0.0,0.37826,0.00012,28.86429]
[1776171152515,42.26,74427.33,0.0,0.37811,0.00012,28.85757]
[1776171152724,42.26,74427.33,0.0,0.37811,0.00012,28.85757]
[1776171153237,42.26,74424.94,0.0,0.37782,0.00012,28.84992]
[1776171153332,42.26,74424.94,0.0,0.37782,0.00012,28.84992]
[1776171155099,42.26,74421.34,0.0,0.37739,0.00012,28.83837]
[1776171156683,42.26,74416.94,0.0,0.37687,0.00012,28.82425]
[1776171156768,42.26,74416.94,0.0,0.37687,0.00012,28.82425]
[1776171157096,42.26,74416.53,0.0,0.37682,0.00012,28.82292]
[1776171157143,42.26,74416.53,0.0,0.37682,0.00012,28.82292]
[1776171157156,42.26,74416.53,0.0,0.37682,0.00012,28.82292]
[1776171157564,42.26,74416.53,0.0,0.37682,0.00012,28.82292]
[1776171158308,42.26,74423.14,0.0,0.3776,0.00012,28.84405]
[1776171159231,42.26,74424.35,0.0,0.37774,0.00012,28.84788]
[1776171159519,42.26,74424.35,0.0,0.37774,0.00012,28.84788]
[1776171161122,42.26,74426.36,0.0,0.37798,0.00012,28.85421]
[1776171162331,42.26,74428.99,0.0,0.37829,0.00012,28.86253]
[1776171163361,42.25,74423.99,0.0,0.3777,0.00012,28.84657]
[1776171168932,42.25,74420.28,0.0,0.37725,0.00012,28.83453]
[1776171173967,42.25,74421.19,0.0,0.37735,0.00012,28.83728]
[1776171174236,42.25,74421.19,0.0,0.37735,0.00012,28.83728]
[1776171184619,42.25,74420.6,0.0,0.37727,0.00012,28.83509]
[1776171188788,42.24,74418.11,0.0,0.37696,0.00012,28.82696]
[1776171194110,42.24,74418.76,0.0,0.37703,0.00012,28.82886]
[1776171196475,42.24,74418.9,0.0,0.37705,0.00012,28.82928]
[1776171199502,42.24,74420.9,0.0,0.37728,0.00012,28.83559]
[1776171205187,42.24,74418.86,0.0,0.37703,0.00012,28.82882]
[1776171210222,42.24,74417.08,0.0,0.37681,0.00012,28.82297]
[1776171214747,42.23,74416.87,0.0,0.37677,0.00012,28.81929]
[1776171220292,42.23,74411.29,0.0,0.37611,0.00012,28.80121]
[1776171225327,42.23,74411.85,0.0,0.37617,0.00012,28.80294]
[1776171231534,42.23,74411.85,0.0,0.37617,0.00012,28.80294]
[1776171231735,42.23,74411.85,0.0,0.37617,0.00012,28.80294]
[1776171231968,42.23,74411.85,0.0,0.37617,0.00012,28.80294]
[1776171233194,42.23,74404.86,0.0,0.37534,0.00012,28.78024]
[1776171233613,42.23,74404.86,0.0,0.37534,0.00012,28.78024]
[1776171233626,42.23,74387.29,0.0,0.37326,0.00012,28.72291]
[1776171235432,42.23,74382.52,0.0,0.3727,0.00012,28.70724]
[1776171236125,42.23,74382.37,0.0,0.37268,0.00012,28.70681]
[1776171241440,42.23,74375.16,0.0,0.37184,0.00012,28.68318]
[1776171245317,42.23,74376.26,0.0,0.37197,0.00012,28.68691]
[1776171245370,42.23,74376.26,0.0,0.37197,0.00012,28.68691]
[1776171245504,42.23,74376.26,0.0,0.37197,0.00012,28.68691]
[1776171251511,42.24,74372.47,0.0,0.37154,0.00012,28.67475]
[1776171256546,42.24,74371.65,0.0,0.37145,0.00012,28.6723]
[1776171261581,42.25,74371.88,0.0,0.37149,0.00012,28.67333]
[1776171264209,42.25,74372.21,0.0,0.37154,0.00012,28.67453]
[1776171264317,42.25,74372.21,0.0,0.37154,0.00012,28.67453]
[1776171264434,42.25,74372.21,0.0,0.37154,0.00012,28.67453]
[1776171264752,42.25,74372.21,0.0,0.37154,0.00012,28.67453]
[1776171264815,42.25,74378.79,0.0,0.37231,0.00012,28.69637]
[1776171266616,42.25,74386.66,0.0,0.37325,0.00012,28.72237]
[1776171267862,42.25,74386.66,0.0,0.37325,0.00012,28.72237]
[1776171268323,42.25,74387.51,0.0,0.37335,0.00012,28.72523]
[1776171268411,42.25,74387.51,0.0,0.37335,0.00012,28.72523]
[1776171268425,42.25,74387.51,0.0,0.37335,0.00012,28.72523]
[1776171269321,42.25,74390.05,0.0,0.37365,0.00012,28.73355]
[1776171269764,42.25,74390.05,0.0,0.37365,0.00012,28.73355]
[1776171275679,42.25,74399.16,0.0,0.37472,0.00012,28.76042]
[1776171277716,42.25,74399.2,0.0,0.37472,0.00012,28.76055]
[1776171278082,42.25,74399.2,0.0,0.37472,0.00012,28.76055]
[1776171278122,42.25,74399.2,0.0,0.37472,0.00012,28.76055]
[1776171278170,42.25,74403.17,0.0,0.37519,0.00012,28.77344]
[1776171281200,42.25,74411.48,0.0,0.37617,0.00012,28.80026]
[1776171286756,42.25,74412.24,0.0,0.37626,0.00012,28.80257]
[1776171287816,42.25,74412.24,0.0,0.37626,0.00012,28.80257]
[1776171287858,42.25,74412.24,0.0,0.37626,0.00012,28.80257]
[1776171288524,42.25,74412.16,0.0,0.37625,0.00012,28.80229]
[1776171288999,42.25,74412.16,0.0,0.37625,0.00012,28.80229]
[1776171289100,42.25,74420.13,0.0,0.37719,0.00012,28.82782]
[1776171294813,42.24,74422.96,0.0,0.37752,0.00012,28.83664]
[1776171300856,42.24,74424.81,0.0,0.37772,0.00012,28.84227]
[1776171306898,42.24,74424.9,0.0,0.37772,0.00012,28.84223]
[1776171311231,42.23,74425.71,0.0,0.37781,0.00012,28.84463]
[1776171311978,42.23,74425.71,0.0,0.37781,0.00012,28.84463]
[1776171312042,42.23,74425.71,0.0,0.37781,0.00012,28.84463]
[1776171317977,42.23,74429.79,0.0,0.37828,0.00012,28.85726]
[1776171323012,42.23,74429.44,0.0,0.37822,0.00012,28.85587]
[1776171328047,42.22,74429.53,0.0,0.37822,0.00012,28.85588]
[1776171333082,42.22,74433.41,0.0,0.37866,0.00012,28.86501]
[1776171338117,42.21,74434.55,0.0,0.37878,0.00012,28.86832]
[1776171343152,42.21,74441.41,0.0,0.37958,0.00012,28.88966]
[1776171348187,42.2,74445.5,0.0,0.38005,0.00012,28.90215]
[1776171353222,42.2,74440.04,0.0,0.37939,0.00012,28.88457]
[1776171358257,42.19,74440.31,0.0,0.3794,0.00012,28.88509]
[1776171360270,42.19,74432.18,0.0,0.37843,0.00012,28.8592]
[1776171365308,42.19,74429.6,0.0,0.37812,0.00012,28.85074]
[1776171370341,42.19,74430.56,0.0,0.37822,0.00012,28.85356]
[1776171375375,42.18,74430.49,0.0,0.3782,0.00012,28.85311]
[1776171376698,42.18,74430.49,0.0,0.3782,0.00012,28.85311]
[1776171379783,42.18,74438.42,0.0,0.37914,0.00012,28.87813]
[1776171386204,42.18,74432.91,0.0,0.37847,0.00012,28.86031]
[1776171389351,42.17,74436.29,0.0,0.37886,0.00012,28.87084]
[1776171394509,42.17,74438.84,0.0,0.37914,0.00012,28.87565]
[1776171399544,42.17,74442.42,0.0,0.37955,0.00012,28.88666]
[1776171404579,42.16,74444.29,0.0,0.37976,0.00012,28.89224]
[1776171405724,42.16,74444.29,0.0,0.37976,0.00012,28.89224]
[1776171405795,42.16,74444.29,0.0,0.37976,0.00012,28.89224]
[1776171405924,42.16,74444.29,0.0,0.37976,0.00012,28.89224]
[1776171405937,42.16,74444.29,0.0,0.37976,0.00012,28.89224]
[1776171406008,42.16,74444.29,0.0,0.37976,0.00012,28.89224]
[1776171406198,42.16,74444.29,0.0,0.37976,0.00012,28.89224]
[1776171406229,42.16,74444.29,0.0,0.37976,0.00012,28.89224]
[1776171406350,42.16,74444.73,0.0,0.3798,0.00012,28.89349]
[1776171406456,42.16,74444.73,0.0,0.3798,0.00012,28.89349]
[1776171406996,42.16,74444.73,0.0,0.3798,0.00012,28.89349]
[1776171407041,42.16,74455.85,0.0,0.38112,0.00012,28.92829]
[1776171408261,42.16,74455.85,0.0,0.38112,0.00012,28.92829]
[1776171407600,42.16,74465.17,0.0,0.38224,0.00012,28.95729]
[1776171408839,42.16,74465.17,0.0,0.38224,0.00012,28.95729]
[1776171409209,42.16,74465.17,0.0,0.38224,0.00012,28.95729]
[1776171409614,42.15,74467.06,0.0,0.38245,0.00012,28.96294]
[1776171415063,42.15,74468.79,0.0,0.38265,0.00012,28.96822]
[1776171416161,42.15,74468.22,0.0,0.38258,0.00012,28.96642]
[1776171417304,42.15,74467.59,0.0,0.38251,0.00012,28.96445]
[1776171418137,42.15,74467.59,0.0,0.38251,0.00012,28.96445]
[1776171420249,42.15,74467.67,0.0,0.38252,0.00012,28.96466]
[1776171420891,42.15,74467.44,0.0,0.38249,0.00012,28.96393]
[1776171426734,42.15,74468.19,0.0,0.38257,0.00012,28.96613]
[1776171428384,42.15,74468.19,0.0,0.38257,0.00012,28.96613]
[1776171428566,42.15,74468.19,0.0,0.38257,0.00012,28.96613]
[1776171428686,42.15,74468.19,0.0,0.38257,0.00012,28.96613]
[1776171428709,42.15,74468.19,0.0,0.38257,0.00012,28.96613]
[1776171428861,42.15,74468.19,0.0,0.38257,0.00012,28.96613]
[1776171428892,42.15,74471.57,0.0,0.38297,0.00012,28.97653]
[1776171429430,42.15,74471.57,0.0,0.38297,0.00012,28.97653]
[1776171434790,42.15,74482.41,0.0,0.38428,0.00012,29.01012]
[1776171435513,42.15,74482.41,0.0,0.38428,0.00012,29.01012]
[1776171435553,42.15,74482.41,0.0,0.38428,0.00012,29.01012]
[1776171435740,42.15,74482.41,0.0,0.38428,0.00012,29.01012]
[1776171435823,42.15,74482.41,0.0,0.38428,0.00012,29.01012]
[1776171435921,42.15,74482.41,0.0,0.38428,0.00012,29.01012]
[1776171435986,42.15,74482.41,0.0,0.38428,0.00012,29.01012]
[1776171436301,42.15,74482.41,0.0,0.38428,0.00012,29.01012]
[1776171436131,42.16,74495.33,0.0,0.38583,0.00012,29.04943]
[1776171436534,42.16,74495.33,0.0,0.38583,0.00012,29.04943]
[1776171436861,42.16,74495.33,0.0,0.38583,0.00012,29.04943]
[1776171437243,42.16,74495.33,0.0,0.38583,0.00012,29.04943]
[1776171437277,42.16,74495.33,0.0,0.38583,0.00012,29.04943]
[1776171437283,42.16,74495.33,0.0,0.38583,0.00012,29.04943]
[1776171437586,42.15,74495.22,0.0,0.38581,0.00012,29.04897]
[1776171437620,42.15,74495.22,0.0,0.38581,0.00012,29.04897]
[1776171438339,42.15,74496.2,0.0,0.38592,0.00012,29.05195]
[1776171438498,42.15,74496.2,0.0,0.38592,0.00012,29.05195]
[1776171438567,42.15,74496.2,0.0,0.38592,0.00012,29.05195]
[1776171439501,42.15,74494.74,0.0,0.38575,0.00012,29.04753]
[1776171442581,42.15,74495.61,0.0,0.38586,0.00012,29.05021]
[1776171442732,42.15,74495.61,0.0,0.38586,0.00012,29.05021]
[1776171445794,42.16,74484.04,0.0,0.38448,0.00012,29.01515]
[1776171448253,42.16,74483.66,0.0,0.38444,0.00012,29.01406]
[1776171448893,42.16,74482.13,0.0,0.38426,0.00012,29.00946]
[1776171452443,42.16,74482.29,0.0,0.38428,0.00012,29.00996]
[1776171457956,42.16,74482.51,0.0,0.3843,0.00012,29.00786]
[1776171458472,42.16,74482.51,0.0,0.3843,0.00012,29.00786]
[1776171463615,42.16,74482.58,0.0,0.38431,0.00012,29.00815]
[1776171463626,42.16,74482.58,0.0,0.38431,0.00012,29.00815]
[1776171463654,42.16,74482.58,0.0,0.38431,0.00012,29.00815]
[1776171463938,42.16,74482.58,0.0,0.38431,0.00012,29.00815]
[1776171464061,42.16,74482.58,0.0,0.38431,0.00012,29.00815]
[1776171464096,42.16,74472.69,0.0,0.38313,0.00012,28.97789]
[1776171464438,42.16,74472.69,0.0,0.38313,0.00012,28.97789]
[1776171465332,42.16,74461.42,0.0,0.38179,0.00012,28.94297]
[1776171465419,42.16,74461.42,0.0,0.38179,0.00012,28.94297]
[1776171465646,42.16,74461.42,0.0,0.38179,0.00012,28.94297]
[1776171465946,42.16,74461.42,0.0,0.38179,0.00012,28.94297]
[1776171466027,42.16,74461.42,0.0,0.38179,0.00012,28.94297]
[1776171466330,42.16,74461.42,0.0,0.38179,0.00012,28.94297]
[1776171466126,42.16,74444.1,0.0,0.37972,0.00012,28.8886]
[1776171466447,42.16,74444.1,0.0,0.37972,0.00012,28.8886]
[1776171467223,42.16,74444.1,0.0,0.37972,0.00012,28.8886]
[1776171468017,42.16,74441.32,0.0,0.37939,0.00012,28.87976]
[1776171468021,42.16,74441.32,0.0,0.37939,0.00012,28.87976]
[1776171468050,42.16,74441.32,0.0,0.37939,0.00012,28.87976]
[1776171468244,42.16,74441.32,0.0,0.37939,0.00012,28.87976]
[1776171469298,42.16,74441.34,0.0,0.37938,0.00012,28.87976]
[1776171474080,42.15,74441.62,0.0,0.37941,0.00012,28.88036]
[1776171474466,42.15,74437.3,0.0,0.37889,0.00012,28.86654]
[1776171480116,42.15,74430.17,0.0,0.37803,0.00012,28.84357]
[1776171487210,42.15,74431.95,0.0,0.37823,0.00012,28.84906]
[1776171493207,42.14,74436.87,0.0,0.37879,0.00012,28.86422]
[1776171498243,42.14,74434.37,0.0,0.37849,0.00012,28.85601]
[1776171500650,42.13,74434.46,0.0,0.37849,0.00012,28.85619]
[1776171500720,42.13,74434.46,0.0,0.37849,0.00012,28.85619]
[1776171500743,42.13,74434.46,0.0,0.37849,0.00012,28.85619]
[1776171500847,42.13,74434.46,0.0,0.37849,0.00012,28.85619]
[1776171500945,42.13,74434.46,0.0,0.37849,0.00012,28.85619]
[1776171501004,42.13,74434.46,0.0,0.37849,0.00012,28.85619]
[1776171501084,42.13,74434.46,0.0,0.37849,0.00012,28.85619]
[1776171501411,42.13,74434.46,0.0,0.37849,0.00012,28.85619]
[1776171501319,42.13,74449.62,0.0,0.3803,0.00012,28.90412]
[1776171501914,42.13,74449.62,0.0,0.3803,0.00012,28.90412]
[1776171502047,42.13,74449.62,0.0,0.3803,0.00012,28.90412]
[1776171502313,42.13,74449.62,0.0,0.3803,0.00012,28.90412]
[1776171502320,42.13,74464.65,0.0,0.38208,0.00012,28.95102]
[1776171503021,42.13,74464.65,0.0,0.38208,0.00012,28.95102]
[1776171503084,42.13,74464.65,0.0,0.38208,0.00012,28.95102]
[1776171503861,42.13,74464.33,0.0,0.38204,0.00012,28.94995]
[1776171504171,42.13,74464.33,0.0,0.38204,0.00012,28.94995]
[1776171506263,42.13,74465.16,0.0,0.38213,0.00012,28.95232]
[1776171508903,42.12,74465.1,0.0,0.38211,0.00012,28.95171]
[1776171510295,42.12,74465.11,0.0,0.3821,0.00012,28.95164]
[1776171510431,42.12,74466.25,0.0,0.38224,0.00012,28.95507]
[1776171511383,42.12,74467.15,0.0,0.38233,0.00012,28.95493]
[1776171513007,42.12,74467.94,0.0,0.38242,0.00012,28.95736]
[1776171518432,42.12,74468.32,0.0,0.38247,0.00012,28.95845]
[1776171523467,42.12,74474.08,0.0,0.38315,0.00012,28.97613]
[1776171524532,42.12,74474.08,0.0,0.38315,0.00012,28.97613]
[1776171524541,42.12,74474.16,0.0,0.38316,0.00012,28.97635]
[1776171530516,42.12,74474.13,0.0,0.38317,0.00012,28.97662]
[1776171533309,42.12,74474.56,0.0,0.38322,0.00012,28.97801]
[1776171538572,42.13,74476.74,0.0,0.3835,0.00012,28.9851]
[1776171543606,42.13,74480.41,0.0,0.38395,0.00012,28.99663]
[1776171544866,42.13,74480.41,0.0,0.38395,0.00012,28.99663]
[1776171547464,42.13,74478.69,0.0,0.38375,0.00012,28.99149]
[1776171547635,42.13,74474.23,0.0,0.38322,0.00012,28.97783]
[1776171552670,42.13,74470.3,0.0,0.38275,0.00012,28.96557]
[1776171557705,42.13,74473.18,0.0,0.38308,0.00012,28.97435]
[1776171562430,42.13,74470.56,0.0,0.38277,0.00012,28.96619]
[1776171562562,42.13,74470.22,0.0,0.38273,0.00012,28.96512]
[1776171567775,42.13,74466.07,0.0,0.38223,0.00012,28.95219]
[1776171572810,42.13,74466.52,0.0,0.38227,0.00012,28.95061]
[1776171574643,42.13,74467.05,0.0,0.38233,0.00012,28.95224]
[1776171576429,42.13,74470.01,0.0,0.38268,0.00012,28.96139]
[1776171576635,42.13,74470.43,0.0,0.38273,0.00012,28.96266]
[1776171576684,42.13,74470.43,0.0,0.38273,0.00012,28.96266]
[1776171576838,42.13,74474.63,0.0,0.38323,0.00012,28.97561]
[1776171581875,42.13,74477.76,0.0,0.38362,0.00012,28.98553]
[1776171586910,42.14,74478.5,0.0,0.38372,0.00012,28.98808]
[1776171591945,42.14,74481.45,0.0,0.38408,0.00012,28.99738]
[1776171596984,42.14,74482.05,0.0,0.38417,0.00012,28.99946]
[1776171600811,42.14,74482.51,0.0,0.38423,0.00012,29.00096]
[1776171600924,42.14,74482.51,0.0,0.38423,0.00012,29.00096]
[1776171600931,42.14,74482.51,0.0,0.38423,0.00012,29.00096]
[1776171601078,42.14,74482.51,0.0,0.38423,0.00012,29.00096]
[1776171601274,42.14,74482.51,0.0,0.38423,0.00012,29.00096]
[1776171601284,42.14,74482.51,0.0,0.38423,0.00012,29.00096]
[1776171601506,42.14,74482.51,0.0,0.38423,0.00012,29.00096]
[1776171601553,42.14,74482.51,0.0,0.38423,0.00012,29.00096]
[1776171601599,42.14,74482.51,0.0,0.38423,0.00012,29.00096]
[1776171601401,42.15,74492.87,0.0,0.38547,0.00012,29.03259]
[1776171601647,42.15,74492.87,0.0,0.38547,0.00012,29.03259]
[1776171601657,42.15,74492.87,0.0,0.38547,0.00012,29.03259]
[1776171602019,42.15,74492.87,0.0,0.38547,0.00012,29.03259]
[1776171602190,42.15,74501.65,0.0,0.38652,0.00012,29.05913]
[1776171602581,42.15,74501.65,0.0,0.38652,0.00012,29.05913]
[1776171602735,42.15,74501.65,0.0,0.38652,0.00012,29.05913]
[1776171602926,42.15,74501.65,0.0,0.38652,0.00012,29.05913]
[1776171602932,42.15,74501.65,0.0,0.38652,0.00012,29.05913]
[1776171603037,42.15,74501.65,0.0,0.38652,0.00012,29.05913]
[1776171604233,42.15,74497.23,0.0,0.38599,0.00012,29.04582]
[1776171604279,42.15,74490.26,0.0,0.38516,0.00012,29.02472]
[1776171605404,42.15,74490.26,0.0,0.38516,0.00012,29.02472]
[1776171605415,42.15,74490.26,0.0,0.38516,0.00012,29.02472]
[1776171605432,42.15,74490.26,0.0,0.38516,0.00012,29.02472]
[1776171605470,42.15,74490.26,0.0,0.38516,0.00012,29.02472]
[1776171605508,42.15,74490.26,0.0,0.38516,0.00012,29.02472]
[1776171605987,42.15,74488.16,0.0,0.38491,0.00012,29.01835]
[1776171606353,42.15,74488.16,0.0,0.38491,0.00012,29.01835]
[1776171606418,42.15,74476.16,0.0,0.38348,0.00012,28.98167]
[1776171606701,42.15,74476.16,0.0,0.38348,0.00012,28.98167]
[1776171607030,42.15,74476.16,0.0,0.38348,0.00012,28.98167]
[1776171607068,42.15,74458.72,0.0,0.38139,0.00012,28.92755]
[1776171607798,42.15,74458.72,0.0,0.38139,0.00012,28.92755]
[1776171607851,42.15,74458.72,0.0,0.38139,0.00012,28.92755]
[1776171609282,42.14,74451.14,0.0,0.38048,0.00012,28.90375]
[1776171609517,42.14,74448.33,0.0,0.38015,0.00012,28.89485]
[1776171609894,42.14,74448.33,0.0,0.38015,0.00012,28.89485]
[1776171610781,42.14,74452.85,0.0,0.38068,0.00012,28.90896]
[1776171611060,42.14,74452.85,0.0,0.38068,0.00012,28.90896]
[1776171611457,42.14,74452.85,0.0,0.38068,0.00012,28.90896]
[1776171611638,42.14,74450.68,0.0,0.38042,0.00012,28.90208]
[1776171614022,42.14,74440.9,0.0,0.37925,0.00012,28.87112]
[1776171614439,42.14,74440.9,0.0,0.37925,0.00012,28.87112]
[1776171614861,42.14,74440.9,0.0,0.37925,0.00012,28.87106]
[1776171615848,42.14,74444.75,0.0,0.3797,0.00012,28.88317]
[1776171615851,42.14,74444.75,0.0,0.3797,0.00012,28.88317]
[1776171617914,42.14,74449.76,0.0,0.38029,0.00012,28.89881]
[1776171621165,42.13,74458.36,0.0,0.3813,0.00012,28.92545]
[1776171621893,42.13,74458.36,0.0,0.3813,0.00012,28.92545]
[1776171621931,42.13,74458.36,0.0,0.3813,0.00012,28.92545]
[1776171621951,42.13,74458.36,0.0,0.3813,0.00012,28.92545]
[1776171624179,42.13,74464.15,0.0,0.38199,0.00012,28.94331]
[1776171624436,42.13,74464.15,0.0,0.38199,0.00012,28.94331]
[1776171624448,42.13,74466.51,0.0,0.38226,0.00012,28.95054]
[1776171626128,42.13,74469.63,0.0,0.38263,0.00012,28.9601]
[1776171626131,42.13,74469.63,0.0,0.38263,0.00012,28.9601]
[1776171627249,42.13,74471.69,0.0,0.38288,0.00012,28.96644]
[1776171627264,42.13,74471.69,0.0,0.38288,0.00012,28.96644]
[1776171627429,42.13,74471.69,0.0,0.38288,0.00012,28.96644]
[1776171627447,42.13,74471.73,0.0,0.38288,0.00012,28.96652]
[1776171632278,42.13,74478.65,0.0,0.38371,0.00012,28.98518]
[1776171633161,42.13,74480.12,0.0,0.38388,0.00012,28.98975]
[1776171633218,42.13,74480.12,0.0,0.38388,0.00012,28.98975]
[1776171633377,42.13,74480.12,0.0,0.38388,0.00012,28.98975]
[1776171635264,42.13,74494.26,0.0,0.38558,0.00012,29.03298]
[1776171640299,42.13,74493.13,0.0,0.38545,0.00012,29.02968]
[1776171645334,42.14,74494.63,0.0,0.38564,0.00012,29.03438]
[1776171646624,42.14,74495.97,0.0,0.3858,0.00012,29.03846]
[1776171646627,42.14,74495.97,0.0,0.3858,0.00012,29.03846]
[1776171646864,42.14,74495.97,0.0,0.3858,0.00012,29.03846]
[1776171646877,42.14,74495.97,0.0,0.3858,0.00012,29.03846]
[1776171647570,42.14,74501.5,0.0,0.38646,0.00012,29.05517]
[1776171648265,42.14,74501.5,0.0,0.38646,0.00012,29.05517]
[1776171649512,42.14,74507.11,0.0,0.38713,0.00012,29.07203]
[1776171650094,42.14,74506.37,0.0,0.38704,0.00012,29.06983]
[1776171652636,42.14,74498.33,0.0,0.38608,0.00012,29.04567]
[1776171653760,42.14,74499.39,0.0,0.38621,0.00012,29.04889]
[1776171656482,42.14,74501.17,0.0,0.38643,0.00012,29.05429]
[1776171657922,42.14,74501.69,0.0,0.38649,0.00012,29.05588]
[1776171658683,42.14,74504.04,0.0,0.38677,0.00012,29.06297]
[1776171658820,42.14,74504.04,0.0,0.38677,0.00012,29.06297]
[1776171658855,42.14,74504.04,0.0,0.38677,0.00012,29.06297]
[1776171660991,42.14,74510.75,0.0,0.38758,0.00012,29.08308]
[1776171662584,42.14,74511.66,0.0,0.38768,0.00012,29.0858]
[1776171665646,42.14,74517.26,0.0,0.38835,0.00012,29.10244]
[1776171667237,42.14,74517.31,0.0,0.38836,0.00012,29.10258]
[1776171667352,42.14,74517.31,0.0,0.38836,0.00012,29.10258]
[1776171667359,42.14,74517.31,0.0,0.38836,0.00012,29.10258]
[1776171668293,42.14,74518.52,0.0,0.3885,0.00012,29.10615]
[1776171673540,42.14,74524.12,0.0,0.38917,0.00012,29.12256]
[1776171675282,42.14,74524.3,0.0,0.38919,0.00012,29.12306]
[1776171677643,42.13,74524.42,0.0,0.3892,0.00012,29.12333]
[1776171677676,42.13,74524.42,0.0,0.3892,0.00012,29.12333]
[1776171678160,42.13,74524.42,0.0,0.3892,0.00012,29.12333]
[1776171678575,42.13,74532.82,0.0,0.3902,0.00012,29.14801]
[1776171679723,42.13,74535.15,0.0,0.39048,0.00012,29.15479]
[1776171680589,42.13,74527.45,0.0,0.38955,0.00012,29.13215]
[1776171682111,42.13,74527.45,0.0,0.38955,0.00012,29.13215]
[1776171686550,42.13,74525.9,0.0,0.38936,0.00012,29.12746]
[1776171687313,42.13,74526.68,0.0,0.38946,0.00012,29.12972]
[1776171693139,42.13,74525.73,0.0,0.38932,0.00012,29.12382]
[1776171693695,42.13,74525.37,0.0,0.38928,0.00012,29.12273]
[1776171699737,42.12,74522.14,0.0,0.38888,0.00012,29.11301]
[1776171701625,42.12,74522.14,0.0,0.38888,0.00012,29.11301]
[1776171701780,42.12,74521.67,0.0,0.38882,0.00012,29.1116]
[1776171704497,42.12,74530.11,0.0,0.38983,0.00012,29.13644]
[1776171704778,42.12,74531.28,0.0,0.38997,0.00012,29.13984]
[1776171710813,42.12,74531.99,0.0,0.39004,0.00012,29.14165]
[1776171715850,42.11,74531.91,0.0,0.39003,0.00012,29.14123]
[1776171719568,42.11,74531.86,0.0,0.39002,0.00012,29.14101]
[1776171723681,42.11,74530.51,0.0,0.38985,0.00012,29.13687]
[1776171723685,42.11,74530.51,0.0,0.38985,0.00012,29.13687]
[1776171723836,42.11,74530.51,0.0,0.38985,0.00012,29.13687]
[1776171723906,42.11,74543.0,0.0,0.39134,0.00012,29.17335]
[1776171726744,42.11,74550.37,0.0,0.39222,0.00012,29.19459]
[1776171731784,42.1,74554.92,0.0,0.39275,0.00012,29.20738]
[1776171731878,42.1,74554.92,0.0,0.39275,0.00012,29.20738]
[1776171731881,42.1,74554.92,0.0,0.39275,0.00012,29.20738]
[1776171731914,42.1,74554.92,0.0,0.39275,0.00012,29.20738]
[1776171732008,42.1,74554.92,0.0,0.39275,0.00012,29.20738]
[1776171732049,42.1,74554.92,0.0,0.39275,0.00012,29.20738]
[1776171732108,42.1,74554.92,0.0,0.39275,0.00012,29.20738]
[1776171732158,42.1,74554.92,0.0,0.39275,0.00012,29.20738]
[1776171732327,42.1,74554.92,0.0,0.39275,0.00012,29.20738]
[1776171732411,42.1,74554.92,0.0,0.39275,0.00012,29.20738]
[1776171732428,42.1,74562.96,0.0,0.39372,0.00012,29.23035]
[1776171736012,42.1,74569.38,0.0,0.39448,0.00012,29.24848]
[1776171736033,42.1,74569.38,0.0,0.39448,0.00012,29.24848]
[1776171736816,42.1,74570.53,0.0,0.39462,0.00012,29.25169]
[1776171737663,42.1,74570.53,0.0,0.39462,0.00012,29.25169]
[1776171737002,42.1,74564.09,0.0,0.39384,0.00012,29.23331]
[1776171738963,42.1,74557.98,0.0,0.3931,0.00012,29.21575]
[1776171739001,42.1,74557.98,0.0,0.3931,0.00012,29.21575]
[1776171739037,42.1,74557.98,0.0,0.3931,0.00012,29.21575]
[1776171739166,42.1,74557.98,0.0,0.3931,0.00012,29.21575]
[1776171739565,42.1,74557.98,0.0,0.3931,0.00012,29.21575]
[1776171739615,42.09,74559.95,0.0,0.39333,0.00012,29.22132]
[1776171740065,42.09,74559.95,0.0,0.39333,0.00012,29.22132]
[1776171740278,42.09,74559.95,0.0,0.39333,0.00012,29.22132]
[1776171740341,42.09,74575.33,0.0,0.39519,0.00012,29.26508]
[1776171741558,42.09,74587.36,0.0,0.39664,0.00012,29.2989]
[1776171742523,42.09,74587.36,0.0,0.39664,0.00012,29.2989]
[1776171743828,42.1,74592.77,0.0,0.39729,0.00012,29.31398]
[1776171748424,42.1,74595.53,0.0,0.39762,0.00012,29.32164]
[1776171749573,42.1,74595.49,0.0,0.39762,0.00012,29.32153]
[1776171753439,42.1,74596.26,0.0,0.3977,0.00012,29.32076]
[1776171753558,42.1,74596.26,0.0,0.3977,0.00012,29.32076]
[1776171754095,42.1,74596.58,0.0,0.39774,0.00012,29.32165]
[1776171754692,42.1,74596.58,0.0,0.39774,0.00012,29.32165]
[1776171755537,42.1,74602.73,0.0,0.39848,0.00012,29.33862]
[1776171755843,42.09,74607.39,0.0,0.39904,0.00012,29.35141]
[1776171757605,42.09,74608.03,0.0,0.39912,0.00012,29.35314]
[1776171758327,42.09,74609.82,0.0,0.39933,0.00012,29.35801]
[1776171758657,42.09,74609.82,0.0,0.39933,0.00012,29.35801]
[1776171759607,42.09,74612.86,0.0,0.3997,0.00012,29.3663]
[1776171760503,42.09,74613.65,0.0,0.39979,0.00012,29.36843]
[1776171761466,42.09,74609.91,0.0,0.39934,0.00012,29.3582]
[1776171761752,42.09,74607.52,0.0,0.39905,0.00012,29.35164]
[1776171762795,42.09,74609.55,0.0,0.39929,0.00012,29.35719]
[1776171763263,42.09,74609.55,0.0,0.39929,0.00012,29.35719]
[1776171765713,42.09,74604.22,0.0,0.39865,0.00012,29.34254]
[1776171767223,42.09,74614.83,0.0,0.39993,0.00012,29.37152]
[1776171768182,42.09,74614.83,0.0,0.39993,0.00012,29.37152]
[1776171769568,42.09,74619.79,0.0,0.40051,0.00012,29.38475]
[1776171770564,42.09,74623.07,0.0,0.40091,0.00012,29.39359]
[1776171772257,42.08,74614.54,0.0,0.39987,0.00012,29.37037]
[1776171773544,42.08,74614.54,0.0,0.39987,0.00012,29.37037]
[1776171773563,42.08,74614.54,0.0,0.39987,0.00012,29.37037]
[1776171773676,42.08,74614.54,0.0,0.39987,0.00012,29.37037]
[1776171773722,42.08,74614.54,0.0,0.39987,0.00012,29.37037]
[1776171774386,42.08,74603.81,0.0,0.39858,0.00012,29.34096]
[1776171775632,42.08,74603.81,0.0,0.39858,0.00012,29.34096]
[1776171775643,42.08,74603.81,0.0,0.39858,0.00012,29.34096]
[1776171775657,42.08,74585.82,0.0,0.39641,0.00012,29.29105]
[1776171775863,42.08,74585.82,0.0,0.39641,0.00012,29.29105]
[1776171776438,42.08,74585.82,0.0,0.39641,0.00012,29.29105]
[1776171776704,42.08,74585.82,0.0,0.39641,0.00012,29.29105]
[1776171776531,42.08,74579.41,0.0,0.39564,0.00012,29.27308]
[1776171776849,42.08,74579.41,0.0,0.39564,0.00012,29.27308]
[1776171781929,42.08,74576.43,0.0,0.39526,0.00012,29.26426]
[1776171782424,42.08,74576.43,0.0,0.39526,0.00012,29.26426]
[1776171785465,42.07,74564.89,0.0,0.39386,0.00012,29.23128]
[1776171786184,42.07,74564.95,0.0,0.39386,0.00012,29.23139]
[1776171789761,42.07,74565.02,0.0,0.39386,0.00012,29.23133]
[1776171790390,42.07,74569.27,0.0,0.39437,0.00012,29.24338]
[1776171791782,42.07,74572.74,0.0,0.39478,0.00012,29.25317]
[1776171791792,42.07,74572.74,0.0,0.39478,0.00012,29.25317]
[1776171792920,42.06,74571.95,0.0,0.39468,0.00012,29.25087]
[1776171792924,42.06,74571.95,0.0,0.39468,0.00012,29.25087]
[1776171792995,42.06,74571.95,0.0,0.39468,0.00012,29.25087]
[1776171793412,42.06,74580.76,0.0,0.39574,0.00012,29.2757]
[1776171796189,42.06,74583.97,0.0,0.39612,0.00012,29.28466]
[1776171797675,42.06,74583.32,0.0,0.39604,0.00012,29.2828]
[1776171807509,42.07,74586.47,0.0,0.39644,0.00012,29.29191]
[1776171808283,42.07,74586.47,0.0,0.39644,0.00012,29.29191]
[1776171809009,42.07,74593.04,0.0,0.39723,0.00012,29.31026]
[1776171809172,42.07,74593.04,0.0,0.39723,0.00012,29.31026]
[1776171809213,42.07,74593.04,0.0,0.39723,0.00012,29.31026]
[1776171809404,42.07,74593.04,0.0,0.39723,0.00012,29.31026]
[1776171809549,42.07,74593.04,0.0,0.39723,0.00012,29.31026]
[1776171810866,42.07,74604.12,0.0,0.39857,0.00012,29.34095]
[1776171811963,42.07,74601.85,0.0,0.39829,0.00012,29.3318]
[1776171816793,42.07,74592.5,0.0,0.39716,0.00012,29.30591]
[1776171819921,42.07,74601.94,0.0,0.3983,0.00012,29.3321]
[1776171819927,42.07,74601.94,0.0,0.3983,0.00012,29.3321]
[1776171822618,42.07,74602.46,0.0,0.39836,0.00012,29.33353]
[1776171822865,42.07,74602.18,0.0,0.39833,0.00012,29.33276]
[1776171827144,42.07,74606.95,0.0,0.3989,0.00012,29.34586]
[1776171827523,42.07,74606.95,0.0,0.3989,0.00012,29.34586]
[1776171832686,42.07,74604.02,0.0,0.39855,0.00012,29.33778]
[1776171836927,42.07,74605.67,0.0,0.39875,0.00012,29.3423]
[1776171840084,42.07,74610.02,0.0,0.39927,0.00012,29.35421]
[1776171841623,42.07,74612.28,0.0,0.39954,0.00012,29.36037]
[1776171843765,42.07,74604.4,0.0,0.39859,0.00012,29.33874]
[1776171844307,42.07,74604.4,0.0,0.39859,0.00012,29.33874]
[1776171844800,42.07,74604.4,0.0,0.39859,0.00012,29.33874]
[1776171846209,42.07,74601.69,0.0,0.39826,0.00012,29.33127]
[1776171846783,42.07,74601.69,0.0,0.39826,0.00012,29.33127]
[1776171849347,42.07,74595.38,0.0,0.3975,0.00012,29.31383]
[1776171849641,42.07,74595.38,0.0,0.3975,0.00012,29.31383]
[1776171849951,42.07,74592.63,0.0,0.39717,0.00012,29.30616]
[1776171850135,42.07,74592.63,0.0,0.39717,0.00012,29.30616]
[1776171850187,42.07,74592.63,0.0,0.39717,0.00012,29.30616]
[1776171850209,42.07,74592.63,0.0,0.39717,0.00012,29.30616]
[1776171850816,42.06,74583.16,0.0,0.39602,0.00012,29.27966]
[1776171854280,42.06,74580.82,0.0,0.39574,0.00012,29.27304]
[1776171854349,42.06,74580.82,0.0,0.39574,0.00012,29.27304]
[1776171854413,42.06,74580.82,0.0,0.39574,0.00012,29.27304]
[1776171854515,42.06,74580.82,0.0,0.39574,0.00012,29.27304]
[1776171854539,42.06,74580.82,0.0,0.39574,0.00012,29.27304]
[1776171856431,42.06,74588.26,0.0,0.39664,0.00012,29.29393]
[1776171856434,42.06,74588.26,0.0,0.39664,0.00012,29.29393]
[1776171857486,42.07,74591.61,0.0,0.39704,0.00012,29.3033]
[1776171860207,42.06,74588.93,0.0,0.39672,0.00012,29.29575]
[1776171860923,42.06,74588.04,0.0,0.39661,0.00012,29.29324]
[1776171861098,42.06,74588.04,0.0,0.39661,0.00012,29.29324]
[1776171864475,42.06,74590.01,0.0,0.39685,0.00012,29.29875]
[1776171864730,42.06,74590.01,0.0,0.39685,0.00012,29.29875]
[1776171864884,42.06,74590.14,0.0,0.39686,0.00012,29.29912]
[1776171865430,42.06,74590.14,0.0,0.39686,0.00012,29.29912]
[1776171865531,42.06,74598.22,0.0,0.39784,0.00012,29.32159]
[1776171866572,42.06,74598.22,0.0,0.39784,0.00012,29.32159]
[1776171867770,42.06,74603.93,0.0,0.39853,0.00012,29.33736]
[1776171872039,42.06,74602.33,0.0,0.39833,0.00012,29.33296]
[1776171872327,42.06,74602.33,0.0,0.39833,0.00012,29.33296]
[1776171872334,42.06,74602.33,0.0,0.39833,0.00012,29.33296]
[1776171873126,42.06,74608.09,0.0,0.39902,0.00012,29.34591]
[1776171873875,42.06,74613.34,0.0,0.39965,0.00012,29.36026]
[1776171875112,42.06,74614.67,0.0,0.39981,0.00012,29.36387]
[1776171875148,42.06,74614.67,0.0,0.39981,0.00012,29.36387]
[1776171876402,42.06,74615.87,0.0,0.39996,0.00012,29.36713]
[1776171882798,42.06,74609.17,0.0,0.39915,0.00012,29.34879]
[1776171883526,42.06,74609.25,0.0,0.39916,0.00012,29.349]
[1776171887076,42.06,74617.98,0.0,0.40021,0.00012,29.37276]
[1776171888555,42.06,74617.98,0.0,0.40021,0.00012,29.37276]
[1776171894329,42.06,74626.51,0.0,0.40123,0.00012,29.39569]
[1776171900508,42.06,74627.53,0.0,0.40135,0.00012,29.39826]
[1776171900833,42.06,74627.53,0.0,0.40135,0.00012,29.39826]
[1776171900909,42.05,74625.68,0.0,0.40112,0.00012,29.39322]
[1776171900928,42.05,74625.68,0.0,0.40112,0.00012,29.39322]
[1776171900928,42.05,74625.68,0.0,0.40112,0.00012,29.39322]
[1776171901295,42.05,74625.68,0.0,0.40112,0.00012,29.39322]
[1776171901381,42.05,74625.68,0.0,0.40112,0.00012,29.39322]
[1776171901436,42.05,74625.68,0.0,0.40112,0.00012,29.39322]
[1776171901511,42.05,74636.49,0.0,0.40243,0.00012,29.42221]
[1776171901940,42.05,74636.49,0.0,0.40243,0.00012,29.42221]
[1776171902765,42.05,74636.49,0.0,0.40243,0.00012,29.42221]
[1776171903197,42.05,74624.43,0.0,0.40096,0.00012,29.38977]
[1776171904587,42.05,74624.43,0.0,0.40096,0.00012,29.38977]
[1776171905597,42.05,74624.13,0.0,0.40093,0.00012,29.38893]
[1776171905812,42.05,74624.13,0.0,0.40093,0.00012,29.38893]
[1776171906584,42.05,74626.39,0.0,0.4012,0.00012,29.39501]
[1776171908751,42.05,74632.2,0.0,0.4019,0.00012,29.41056]
[1776171909578,42.05,74632.51,0.0,0.40193,0.00012,29.41132]
[1776171913399,42.05,74632.26,0.0,0.4019,0.00012,29.41054]
[1776171914045,42.05,74626.38,0.0,0.40118,0.00012,29.3947]
[1776171914649,42.05,74626.38,0.0,0.40118,0.00012,29.3947]
[1776171920316,42.04,74615.83,0.0,0.3999,0.00012,29.36601]
[1776171921712,42.04,74615.83,0.0,0.3999,0.00012,29.36601]
[1776171924341,42.04,74613.52,0.0,0.39962,0.00012,29.35969]
[1776171929448,42.04,74611.26,0.0,0.39935,0.00012,29.35348]
[1776171929898,42.04,74611.26,0.0,0.39935,0.00012,29.35348]
[1776171929913,42.04,74611.26,0.0,0.39935,0.00012,29.35348]
[1776171931356,42.04,74612.87,0.0,0.39954,0.00012,29.35788]
[1776171932989,42.04,74619.1,0.0,0.40028,0.00012,29.37194]
[1776171934235,42.04,74620.16,0.0,0.40041,0.00012,29.3748]
[1776171937353,42.04,74618.2,0.0,0.40017,0.00012,29.36944]
[1776171942470,42.04,74618.93,0.0,0.40025,0.00012,29.37135]
[1776171947505,42.04,74620.52,0.0,0.40044,0.00012,29.37561]
[1776171952540,42.04,74621.85,0.0,0.4006,0.00012,29.37913]
[1776171953424,42.04,74621.85,0.0,0.4006,0.00012,29.37913]
[1776171956566,42.04,74618.35,0.0,0.40017,0.00012,29.36959]
[1776171961606,42.04,74612.09,0.0,0.39942,0.00012,29.35247]
[1776171964074,42.04,74607.9,0.0,0.39891,0.00012,29.34099]
[1776171965269,42.04,74606.88,0.0,0.39879,0.00012,29.3382]
[1776171966799,42.04,74604.51,0.0,0.3985,0.00012,29.33168]
[1776171970499,42.04,74601.84,0.0,0.39818,0.00012,29.32437]
[1776171970821,42.04,74601.84,0.0,0.39818,0.00012,29.32437]
[1776171974355,42.04,74593.11,0.0,0.39713,0.00012,29.30025]
[1776171981747,42.04,74593.77,0.0,0.39722,0.00012,29.30231]
[1776171982573,42.04,74593.77,0.0,0.39722,0.00012,29.30231]
[1776171987789,42.05,74595.24,0.0,0.39741,0.00012,29.30656]
[1776171992430,42.05,74595.34,0.0,0.39741,0.00012,29.30403]
[1776171998866,42.05,74601.5,0.0,0.39816,0.00012,29.32124]
[1776172004909,42.05,74602.22,0.0,0.39826,0.00012,29.32329]
[1776172009944,42.05,74600.84,0.0,0.39809,0.00012,29.31955]
[1776172014980,42.05,74601.02,0.0,0.39812,0.00012,29.32011]
[1776172016916,42.05,74602.06,0.0,0.39824,0.00012,29.32299]
[1776172017105,42.05,74604.77,0.0,0.39857,0.00012,29.33047]
[1776172017130,42.05,74604.77,0.0,0.39857,0.00012,29.33047]
[1776172017392,42.05,74604.77,0.0,0.39857,0.00012,29.33047]
[1776172017404,42.05,74604.77,0.0,0.39857,0.00012,29.33047]
[1776172018000,42.05,74612.94,0.0,0.39956,0.00012,29.35287]
[1776172020496,42.05,74615.49,0.0,0.39987,0.00012,29.35982]
[1776172021415,42.05,74615.95,0.0,0.39992,0.00012,29.36106]
[1776172022145,42.05,74616.1,0.0,0.39994,0.00012,29.36146]
[1776172023373,42.05,74616.33,0.0,0.39997,0.00012,29.36207]
[1776172024744,42.05,74616.09,0.0,0.39994,0.00012,29.36141]
[1776172024884,42.05,74616.09,0.0,0.39994,0.00012,29.36141]
[1776172024963,42.05,74623.86,0.0,0.40087,0.00012,29.38245]
[1776172030612,42.05,74624.84,0.0,0.40099,0.00012,29.38498]
[1776172032843,42.05,74621.36,0.0,0.40056,0.00012,29.37552]
[1776172033225,42.05,74618.06,0.0,0.40016,0.00012,29.36653]
[1776172038310,42.05,74615.82,0.0,0.39989,0.00012,29.36036]
[1776172041350,42.05,74616.4,0.0,0.39996,0.00012,29.36191]
[1776172042873,42.05,74615.92,0.0,0.3999,0.00012,29.36059]
[1776172045517,42.05,74612.3,0.0,0.39946,0.00012,29.35067]
[1776172051234,42.05,74607.38,0.0,0.39885,0.00012,29.33425]
[1776172054468,42.05,74610.07,0.0,0.39917,0.00012,29.34162]
[1776172059225,42.04,74610.04,0.0,0.39917,0.00012,29.34151]
[1776172059677,42.04,74610.04,0.0,0.39917,0.00012,29.34151]
[1776172059861,42.04,74610.04,0.0,0.39917,0.00012,29.34151]
[1776172059930,42.04,74610.04,0.0,0.39917,0.00012,29.34151]
[1776172059935,42.04,74610.04,0.0,0.39917,0.00012,29.34151]
[1776172060517,42.04,74597.85,0.0,0.3977,0.00012,29.30791]
[1776172062134,42.04,74592.03,0.0,0.39699,0.00012,29.29174]
[1776172065086,42.05,74592.65,0.0,0.39707,0.00012,29.29353]
[1776172070374,42.05,74589.91,0.0,0.39675,0.00012,29.286]
[1776172075409,42.05,74590.57,0.0,0.39683,0.00012,29.28795]
[1776172077909,42.05,74590.65,0.0,0.39684,0.00012,29.2882]
[1776172077973,42.05,74590.65,0.0,0.39684,0.00012,29.2882]
[1776172079436,42.05,74580.69,0.0,0.39564,0.00012,29.26025]
[1776172081324,42.05,74580.12,0.0,0.39557,0.00012,29.25863]
[1776172083647,42.05,74579.62,0.0,0.39551,0.00012,29.2572]
[1776172089508,42.05,74577.83,0.0,0.39529,0.00012,29.25207]
[1776172090865,42.05,74577.83,0.0,0.39529,0.00012,29.25207]
[1776172090909,42.05,74575.15,0.0,0.39497,0.00012,29.24448]
[1776172091945,42.05,74575.15,0.0,0.39497,0.00012,29.24448]
[1776172098571,42.04,74573.57,0.0,0.39475,0.00012,29.23939]
[1776172103606,42.03,74573.48,0.0,0.39472,0.00012,29.23875]
[1776172108641,42.02,74573.45,0.0,0.39469,0.00012,29.23829]
[1776172111112,42.02,74573.45,0.0,0.39469,0.00012,29.23829]
[1776172111625,42.02,74573.45,0.0,0.39469,0.00012,29.23829]
[1776172111662,42.02,74576.07,0.0,0.39499,0.00012,29.24259]
[1776172112850,42.02,74576.07,0.0,0.39499,0.00012,29.24259]
[1776172114417,42.02,74585.97,0.0,0.39618,0.00012,29.27037]
[1776172116542,42.01,74587.65,0.0,0.39637,0.00012,29.27491]
[1776172118430,42.01,74590.52,0.0,0.39671,0.00012,29.28283]
[1776172119325,42.01,74593.71,0.0,0.39709,0.00012,29.2917]
[1776172120689,42.01,74601.0,0.0,0.39798,0.00012,29.31196]
[1776172122509,42.01,74602.94,0.0,0.39821,0.00012,29.31734]
[1776172122897,42.01,74602.94,0.0,0.39821,0.00012,29.31734]
[1776172122962,42.01,74602.94,0.0,0.39821,0.00012,29.31734]
[1776172123127,42.01,74606.95,0.0,0.3987,0.00012,29.3284]
[1776172123151,42.01,74606.95,0.0,0.3987,0.00012,29.3284]
[1776172123427,42.01,74606.95,0.0,0.3987,0.00012,29.3284]
[1776172123652,42.01,74606.95,0.0,0.3987,0.00012,29.3284]
[1776172123776,42.01,74606.95,0.0,0.3987,0.00012,29.3284]
[1776172124549,42.01,74611.19,0.0,0.39921,0.00012,29.34004]
[1776172124829,42.01,74611.19,0.0,0.39921,0.00012,29.34004]
[1776172126260,42.01,74615.0,0.0,0.39967,0.00012,29.35044]
[1776172126278,42.01,74615.0,0.0,0.39967,0.00012,29.35044]
[1776172128885,42.01,74614.3,0.0,0.39958,0.00012,29.3485]
[1776172130395,42.01,74615.22,0.0,0.39969,0.00012,29.35099]
[1776172132657,42.01,74611.97,0.0,0.3993,0.00012,29.34207]
[1776172137844,42.01,74611.9,0.0,0.39929,0.00012,29.34184]
[1776172140550,42.01,74612.01,0.0,0.3993,0.00012,29.34212]
[1776172145903,42.01,74612.06,0.0,0.3993,0.00012,29.34222]
[1776172146621,42.01,74612.06,0.0,0.3993,0.00012,29.34222]
[1776172151945,42.01,74612.19,0.0,0.39932,0.00012,29.34253]
[1776172154928,42.01,74612.01,0.0,0.39929,0.00012,29.34202]
[1776172159165,42.01,74611.14,0.0,0.39919,0.00012,29.33962]
[1776172165036,42.01,74609.39,0.0,0.39898,0.00012,29.33482]
[1776172168870,42.01,74607.33,0.0,0.39873,0.00012,29.32916]
[1776172169469,42.01,74603.34,0.0,0.39825,0.00012,29.31816]
[1776172169550,42.01,74603.34,0.0,0.39825,0.00012,29.31816]
[1776172170071,42.01,74594.93,0.0,0.39723,0.00012,29.2948]
[1776172175106,42.0,74590.31,0.0,0.39665,0.00012,29.2789]
[1776172175811,42.0,74590.31,0.0,0.39665,0.00012,29.2789]
[1776172181148,42.0,74590.78,0.0,0.3967,0.00012,29.2801]
[1776172181294,42.0,74590.78,0.0,0.3967,0.00012,29.2801]
[1776172182809,42.0,74590.75,0.0,0.3967,0.00012,29.27999]
[1776172182882,42.0,74590.75,0.0,0.3967,0.00012,29.27999]
[1776172183304,42.0,74595.1,0.0,0.39722,0.00012,29.29212]
[1776172185176,42.0,74605.03,0.0,0.39843,0.00012,29.31966]
[1776172186982,42.0,74605.03,0.0,0.39843,0.00012,29.31966]
[1776172187317,42.0,74608.74,0.0,0.39887,0.00012,29.32987]
[1776172187359,42.0,74608.74,0.0,0.39887,0.00012,29.32987]
[1776172188044,42.0,74608.74,0.0,0.39887,0.00012,29.32987]
[1776172188615,42.0,74609.35,0.0,0.39895,0.00012,29.33155]
[1776172194239,42.0,74614.04,0.0,0.39951,0.00012,29.34436]
[1776172199174,42.0,74614.42,0.0,0.39956,0.00012,29.34538]
[1776172202627,42.0,74612.72,0.0,0.39935,0.00012,29.34069]
[1776172203336,42.0,74607.64,0.0,0.39873,0.00012,29.32673]
[1776172203439,42.0,74607.64,0.0,0.39873,0.00012,29.32673]
[1776172203452,42.0,74607.64,0.0,0.39873,0.00012,29.32673]
[1776172203515,42.0,74607.64,0.0,0.39873,0.00012,29.32673]
[1776172203565,42.0,74607.64,0.0,0.39873,0.00012,29.32673]
[1776172206548,42.0,74597.79,0.0,0.39754,0.00012,29.29951]
[1776172211173,42.0,74598.09,0.0,0.39758,0.00012,29.30041]
[1776172211552,42.0,74598.56,0.0,0.39764,0.00012,29.30173]
[1776172212434,42.0,74599.55,0.0,0.39776,0.00012,29.30449]
[1776172214172,42.0,74600.71,0.0,0.3979,0.00012,29.30771]
[1776172214471,42.0,74602.6,0.0,0.39813,0.00012,29.31294]
[1776172220427,42.0,74601.57,0.0,0.39801,0.00012,29.31017]
[1776172223876,42.0,74601.46,0.0,0.398,0.00012,29.30988]
[1776172229392,42.0,74601.14,0.0,0.39796,0.00012,29.30906]
[1776172234525,42.01,74602.14,0.0,0.39808,0.00012,29.30898]
[1776172239561,42.01,74603.12,0.0,0.3982,0.00012,29.31173]
[1776172244036,42.01,74602.4,0.0,0.39811,0.00012,29.30975]
[1776172244433,42.01,74602.44,0.0,0.39812,0.00012,29.30988]
[1776172249645,42.01,74598.15,0.0,0.3976,0.00012,29.29803]
[1776172255760,42.01,74596.97,0.0,0.39746,0.00012,29.29487]
[1776172255787,42.01,74596.97,0.0,0.39746,0.00012,29.29487]
[1776172259245,42.01,74591.57,0.0,0.39681,0.00012,29.27978]
[1776172265284,42.01,74587.23,0.0,0.39627,0.00012,29.26748]
[1776172266870,42.01,74587.14,0.0,0.39626,0.00012,29.26721]
[1776172273819,42.0,74587.53,0.0,0.3963,0.00012,29.26815]
[1776172278854,42.0,74586.85,0.0,0.39622,0.00012,29.26616]
[1776172279508,42.0,74586.85,0.0,0.39622,0.00012,29.26616]
[1776172280010,42.0,74586.85,0.0,0.39622,0.00012,29.26616]
[1776172280075,42.0,74584.12,0.0,0.39589,0.00012,29.25847]
[1776172280461,42.0,74584.12,0.0,0.39589,0.00012,29.25847]
[1776172281048,42.0,74584.12,0.0,0.39589,0.00012,29.25847]
[1776172281508,42.0,74582.22,0.0,0.39565,0.00012,29.25303]
[1776172282493,42.0,74581.31,0.0,0.39554,0.00012,29.25038]
[1776172287917,41.99,74581.68,0.0,0.39556,0.00012,29.25094]
[1776172289488,41.99,74582.63,0.0,0.39567,0.00012,29.25354]
[1776172289931,41.99,74582.79,0.0,0.39568,0.00012,29.25391]
[1776172295269,41.98,74582.77,0.0,0.39566,0.00012,29.25081]
[1776172299287,41.98,74585.81,0.0,0.39601,0.00012,29.25894]
[1776172299317,41.98,74586.49,0.0,0.39609,0.00012,29.26078]
[1776172303090,41.97,74590.78,0.0,0.3966,0.00012,29.27259]
[1776172303185,41.97,74590.78,0.0,0.3966,0.00012,29.27259]
[1776172303196,41.97,74590.78,0.0,0.3966,0.00012,29.27259]
[1776172303192,41.97,74590.22,0.0,0.39652,0.00012,29.27094]
[1776172303321,41.97,74590.22,0.0,0.39652,0.00012,29.27094]
[1776172304041,41.97,74590.22,0.0,0.39652,0.00012,29.27094]
[1776172304710,41.97,74583.25,0.0,0.39568,0.00012,29.25125]
[1776172304713,41.97,74583.25,0.0,0.39568,0.00012,29.25125]
[1776172306301,41.97,74578.81,0.0,0.39513,0.00012,29.23855]
[1776172314100,41.96,74578.82,0.0,0.3951,0.00012,29.23799]
[1776172319135,41.95,74577.01,0.0,0.39487,0.00012,29.2325]
[1776172323948,41.94,74572.86,0.0,0.39435,0.00012,29.22043]
[1776172329205,41.94,74572.01,0.0,0.39423,0.00012,29.21763]
[1776172332806,41.94,74568.18,0.0,0.39376,0.00012,29.2065]
[1776172334577,41.93,74563.45,0.0,0.39318,0.00012,29.19282]
[1776172334656,41.93,74563.45,0.0,0.39318,0.00012,29.19282]
[1776172337199,41.93,74560.04,0.0,0.39277,0.00012,29.1829]
[1776172337479,41.93,74564.29,0.0,0.39328,0.00012,29.1951]
[1776172338102,41.93,74564.29,0.0,0.39328,0.00012,29.1951]
[1776172340550,41.93,74574.67,0.0,0.39453,0.00012,29.22463]
[1776172346326,41.92,74576.0,0.0,0.39467,0.00012,29.22803]
[1776172352272,41.92,74580.92,0.0,0.39525,0.00012,29.24174]
[1776172352489,41.91,74580.92,0.0,0.39523,0.00012,29.23869]
[1776172353859,41.91,74582.18,0.0,0.39538,0.00012,29.24219]
[1776172354334,41.91,74582.18,0.0,0.39538,0.00012,29.24219]
[1776172354339,41.91,74582.18,0.0,0.39538,0.00012,29.24219]
[1776172353903,41.91,74587.03,0.0,0.39596,0.00012,29.25581]
[1776172354363,41.91,74587.03,0.0,0.39596,0.00012,29.25581]
[1776172359417,41.91,74593.1,0.0,0.39669,0.00012,29.27264]
[1776172364452,41.9,74592.55,0.0,0.39661,0.00012,29.27091]
[1776172369487,41.9,74593.15,0.0,0.39667,0.00012,29.27236]
[1776172374523,41.9,74592.71,0.0,0.39661,0.00012,29.27095]
[1776172376850,41.9,74593.12,0.0,0.39666,0.00012,29.27206]
[1776172380471,41.89,74596.8,0.0,0.3971,0.00012,29.28225]
[1776172385600,41.9,74599.44,0.0,0.39742,0.00012,29.28973]
[1776172388902,41.9,74599.48,0.0,0.39743,0.00012,29.2899]
[1776172394663,41.9,74595.23,0.0,0.39692,0.00012,29.27802]
[1776172399697,41.9,74598.1,0.0,0.39726,0.00012,29.28599]
[1776172404733,41.9,74596.09,0.0,0.39702,0.00012,29.28034]
[1776172409772,41.9,74595.25,0.0,0.39691,0.00012,29.27796]
[1776172412727,41.9,74594.95,0.0,0.39687,0.00012,29.27421]
[1776172412988,41.9,74594.95,0.0,0.39687,0.00012,29.27421]
[1776172418835,41.89,74592.59,0.0,0.39658,0.00012,29.26756]
[1776172423871,41.89,74593.27,0.0,0.39666,0.00012,29.26944]
[1776172428906,41.89,74586.22,0.0,0.3958,0.00012,29.24961]
[1776172430130,41.89,74586.22,0.0,0.3958,0.00012,29.24961]
[1776172435955,41.9,74579.3,0.0,0.39497,0.00012,29.23009]
[1776172440989,41.9,74577.93,0.0,0.39481,0.00012,29.22626]
[1776172443150,41.9,74578.05,0.0,0.39482,0.00012,29.22662]
[1776172443176,41.9,74578.55,0.0,0.39488,0.00012,29.22806]
[1776172444689,41.9,74581.42,0.0,0.39523,0.00012,29.23614]
[1776172445548,41.89,74584.24,0.0,0.39557,0.00012,29.24406]
[1776172448689,41.89,74583.46,0.0,0.39546,0.00012,29.24165]
[1776172449047,41.89,74583.97,0.0,0.39552,0.00012,29.24303]
[1776172454419,41.89,74584.91,0.0,0.39562,0.00012,29.24545]
[1776172460340,41.88,74585.34,0.0,0.39567,0.00012,29.24649]
[1776172460442,41.88,74585.37,0.0,0.39566,0.00012,29.24634]
[1776172461441,41.88,74585.37,0.0,0.39566,0.00012,29.24634]
[1776172467173,41.87,74583.84,0.0,0.39545,0.00012,29.24153]
[1776172472209,41.86,74584.05,0.0,0.39545,0.00012,29.23888]
[1776172472563,41.86,74584.05,0.0,0.39545,0.00012,29.23888]
[1776172472569,41.86,74584.05,0.0,0.39545,0.00012,29.23888]
[1776172472610,41.86,74584.05,0.0,0.39545,0.00012,29.23888]
[1776172473215,41.86,74586.6,0.0,0.39575,0.00012,29.24603]
[1776172478405,41.86,74589.04,0.0,0.39604,0.00012,29.25269]
[1776172482159,41.86,74589.12,0.0,0.39604,0.00012,29.2528]
[1776172482324,41.86,74589.12,0.0,0.39604,0.00012,29.2528]
[1776172482343,41.85,74588.68,0.0,0.39598,0.00012,29.25139]
[1776172483852,41.85,74587.73,0.0,0.39586,0.00012,29.24864]
[1776172489327,41.85,74587.42,0.0,0.3958,0.00012,29.24733]
[1776172494177,41.84,74587.77,0.0,0.39583,0.00012,29.24804]
[1776172494184,41.84,74587.77,0.0,0.39583,0.00012,29.24804]
[1776172494238,41.84,74587.77,0.0,0.39583,0.00012,29.24804]
[1776172494245,41.84,74587.77,0.0,0.39583,0.00012,29.24804]
[1776172494362,41.84,74589.0,0.0,0.39598,0.00012,29.25144]
[1776172497026,41.84,74594.62,0.0,0.39666,0.00012,29.26725]
[1776172497947,41.84,74594.42,0.0,0.39663,0.00012,29.26668]
[1776172498264,41.84,74594.42,0.0,0.39663,0.00012,29.26668]
[1776172498447,41.84,74594.42,0.0,0.39663,0.00012,29.26668]
[1776172499038,41.84,74599.6,0.0,0.39726,0.00012,29.28123]
[1776172499753,41.84,74604.86,0.0,0.3979,0.00012,29.29591]
[1776172500657,41.84,74605.23,0.0,0.39795,0.00012,29.29697]
[1776172500710,41.84,74605.23,0.0,0.39795,0.00012,29.29697]
[1776172506453,41.84,74597.31,0.0,0.39699,0.00012,29.27488]
[1776172511488,41.84,74597.15,0.0,0.39697,0.00012,29.27441]
[1776172517077,41.84,74597.73,0.0,0.39704,0.00012,29.27602]
[1776172523243,41.84,74597.48,0.0,0.39701,0.00012,29.27529]
[1776172525511,41.84,74598.67,0.0,0.39715,0.00012,29.27861]
[1776172526103,41.84,74599.11,0.0,0.3972,0.00012,29.27984]
[1776172530843,41.84,74601.91,0.0,0.39754,0.00012,29.28765]
[1776172531084,41.84,74601.91,0.0,0.39754,0.00012,29.28765]
[1776172531601,41.84,74602.02,0.0,0.39755,0.00012,29.28506]
[1776172532095,41.84,74602.02,0.0,0.39755,0.00012,29.28506]
[1776172532430,41.84,74602.02,0.0,0.39755,0.00012,29.28506]
[1776172532637,41.84,74614.03,0.0,0.39901,0.00012,29.31836]
[1776172533631,41.84,74614.03,0.0,0.39901,0.00012,29.31836]
[1776172533638,41.84,74614.03,0.0,0.39901,0.00012,29.31836]
[1776172534947,41.84,74617.89,0.0,0.39948,0.00012,29.329]
[1776172538246,41.84,74621.39,0.0,0.3999,0.00012,29.33862]
[1776172538556,41.84,74620.83,0.0,0.39984,0.00012,29.33709]
[1776172539138,41.84,74620.83,0.0,0.39984,0.00012,29.33709]
[1776172539164,41.84,74620.83,0.0,0.39984,0.00012,29.33709]
[1776172539184,41.84,74620.83,0.0,0.39984,0.00012,29.33709]
[1776172539197,41.84,74620.83,0.0,0.39984,0.00012,29.33709]
[1776172540437,41.84,74620.76,0.0,0.39983,0.00012,29.3369]
[1776172542385,41.84,74611.1,0.0,0.39865,0.00012,29.31035]
[1776172542480,41.84,74611.1,0.0,0.39865,0.00012,29.31035]
[1776172542962,41.84,74609.37,0.0,0.39844,0.00012,29.30553]
[1776172543311,41.84,74609.37,0.0,0.39844,0.00012,29.30553]
[1776172545429,41.84,74600.93,0.0,0.39742,0.00012,29.28206]
[1776172550763,41.84,74605.8,0.0,0.39801,0.00012,29.2956]
[1776172552250,41.84,74605.8,0.0,0.39801,0.00012,29.2956]
[1776172552269,41.84,74605.8,0.0,0.39801,0.00012,29.2956]
[1776172552509,41.84,74605.8,0.0,0.39801,0.00012,29.2956]
[1776172552526,41.84,74605.8,0.0,0.39801,0.00012,29.2956]
[1776172553443,41.84,74605.5,0.0,0.39797,0.00012,29.29477]
[1776172555375,41.84,74613.87,0.0,0.39899,0.00012,29.31797]
[1776172560832,41.84,74615.31,0.0,0.39917,0.00012,29.32206]
[1776172565868,41.84,74613.56,0.0,0.39896,0.00012,29.31735]
[1776172567888,41.85,74611.62,0.0,0.39873,0.00012,29.31202]
[1776172568376,41.85,74611.62,0.0,0.39873,0.00012,29.31202]
[1776172568652,41.85,74611.2,0.0,0.39868,0.00012,29.31089]
[1776172568729,41.85,74611.2,0.0,0.39868,0.00012,29.31089]
[1776172573924,41.85,74606.88,0.0,0.39815,0.00012,29.29892]
[1776172578959,41.85,74603.43,0.0,0.39774,0.00012,29.28935]
[1776172583994,41.85,74604.81,0.0,0.3979,0.00012,29.29322]
[1776172589029,41.85,74603.09,0.0,0.3977,0.00012,29.28847]
[1776172594064,41.85,74604.14,0.0,0.39782,0.00012,29.28852]
[1776172599099,41.85,74599.5,0.0,0.39725,0.00012,29.27564]
[1776172601958,41.85,74598.81,0.0,0.39717,0.00012,29.27374]
[1776172601982,41.85,74598.81,0.0,0.39717,0.00012,29.27374]
[1776172605105,41.85,74591.11,0.0,0.39624,0.00012,29.25218]
[1776172605928,41.85,74590.76,0.0,0.3962,0.00012,29.2512]
[1776172608751,41.85,74591.66,0.0,0.39631,0.00012,29.25377]
[1776172609656,41.85,74591.76,0.0,0.39632,0.00012,29.25406]
[1776172615216,41.85,74591.84,0.0,0.39633,0.00012,29.25436]
[1776172620252,41.85,74590.06,0.0,0.39612,0.00012,29.24941]
[1776172623649,41.85,74590.09,0.0,0.39613,0.00012,29.24951]
[1776172625753,41.85,74600.19,0.0,0.39735,0.00012,29.27789]
[1776172628252,41.85,74590.93,0.0,0.39623,0.00012,29.25196]
[1776172631328,41.86,74579.99,0.0,0.39491,0.00012,29.22108]
[1776172636363,41.86,74581.58,0.0,0.39511,0.00012,29.22574]
[1776172641397,41.86,74582.6,0.0,0.39524,0.00012,29.22878]
[1776172644313,41.86,74582.91,0.0,0.39528,0.00012,29.22972]
[1776172644333,41.86,74582.91,0.0,0.39528,0.00012,29.22972]
[1776172644355,41.86,74582.91,0.0,0.39528,0.00012,29.22972]
[1776172644401,41.86,74582.91,0.0,0.39528,0.00012,29.22972]
[1776172644404,41.86,74582.91,0.0,0.39528,0.00012,29.22972]
[1776172644624,41.86,74582.91,0.0,0.39528,0.00012,29.22972]
[1776172644419,41.86,74587.72,0.0,0.39586,0.00012,29.24335]
[1776172645437,41.86,74587.72,0.0,0.39586,0.00012,29.24335]
[1776172647011,41.86,74600.66,0.0,0.39743,0.00012,29.27956]
[1776172647525,41.86,74600.66,0.0,0.39743,0.00012,29.27956]
[1776172650401,41.86,74600.34,0.0,0.39738,0.00012,29.2785]
[1776172650610,41.86,74601.05,0.0,0.39747,0.00012,29.28043]
[1776172650755,41.86,74601.05,0.0,0.39747,0.00012,29.28043]
[1776172651398,41.86,74601.05,0.0,0.39747,0.00012,29.28043]
[1776172651424,41.86,74601.05,0.0,0.39747,0.00012,29.28043]
[1776172652606,41.86,74608.0,0.0,0.3983,0.00012,29.29687]
[1776172653582,41.86,74614.35,0.0,0.39907,0.00012,29.31444]
[1776172659528,41.86,74616.68,0.0,0.39937,0.00012,29.32102]
[1776172661748,41.86,74620.97,0.0,0.39989,0.00012,29.33282]
[1776172667594,41.86,74628.39,0.0,0.40079,0.00012,29.35307]
[1776172667903,41.86,74629.34,0.0,0.40091,0.00012,29.35565]
[1776172668430,41.86,74629.34,0.0,0.40091,0.00012,29.35565]
[1776172668587,41.86,74629.34,0.0,0.40091,0.00012,29.35565]
[1776172669994,41.86,74639.38,0.0,0.40213,0.00012,29.38273]
[1776172671570,41.86,74643.64,0.0,0.40265,0.00012,29.39413]
[1776172676647,41.86,74642.32,0.0,0.40248,0.00012,29.39051]
[1776172681179,41.86,74642.9,0.0,0.40255,0.00012,29.39201]
[1776172681912,41.86,74642.9,0.0,0.40255,0.00012,29.392]
[1776172682191,41.86,74642.9,0.0,0.40255,0.00012,29.392]
[1776172682373,41.86,74642.9,0.0,0.40255,0.00012,29.392]
[1776172682507,41.86,74642.9,0.0,0.40255,0.00012,29.392]
[1776172683122,41.86,74650.21,0.0,0.40344,0.00012,29.41147]
[1776172683223,41.86,74662.25,0.0,0.40491,0.00012,29.44321]
[1776172684000,41.86,74662.25,0.0,0.40491,0.00012,29.44321]
[1776172684578,41.86,74662.25,0.0,0.40491,0.00012,29.44321]
[1776172688614,41.86,74657.12,0.0,0.40427,0.00012,29.42961]
[1776172689740,41.85,74666.49,0.0,0.40541,0.00012,29.4541]
[1776172691666,41.85,74666.49,0.0,0.40541,0.00012,29.4541]
[1776172692750,41.85,74667.23,0.0,0.4055,0.00012,29.45594]
[1776172692941,41.85,74667.23,0.6,0.4055,0.00012,29.45594]
[1776172692962,41.85,74667.23,0.6,0.4055,0.00012,29.45594]
[1776172693032,41.85,74667.23,0.6,0.4055,0.00012,29.45594]
[1776172693075,41.85,74667.23,0.6,0.4055,0.00012,29.45594]
[1776172693085,41.85,74667.23,0.6,0.4055,0.00012,29.45594]
[1776172693124,41.85,74667.23,0.6,0.4055,0.00012,29.45594]
[1776172693204,41.85,74667.23,0.6,0.4055,0.00012,29.45594]
[1776172693664,41.85,74667.23,0.6,0.4055,0.00012,29.45594]
[1776172693268,41.85,74669.68,0.6,0.40579,0.00012,29.46222]
[1776172693823,41.85,74669.68,0.6,0.40579,0.00012,29.46222]
[1776172694672,41.85,74669.68,0.6,0.40579,0.00012,29.46222]
[1776172693916,41.85,74677.83,0.6,0.40678,0.00012,29.48332]
[1776172696014,41.85,74679.04,0.6,0.40693,0.00012,29.48644]
[1776172701111,41.85,74676.91,0.6,0.40666,0.00012,29.48072]
[1776172705610,41.84,74679.78,0.6,0.407,0.00012,29.48801]
[1776172706485,41.84,74679.77,0.6,0.407,0.00012,29.48797]
[1776172706613,41.84,74679.77,0.6,0.407,0.00012,29.48797]
[1776172706656,41.84,74679.77,0.6,0.407,0.00012,29.48797]
[1776172706713,41.84,74679.77,0.6,0.407,0.00012,29.48797]
[1776172706737,41.84,74684.98,0.6,0.40763,0.00012,29.50135]
[1776172706870,41.84,74684.98,0.6,0.40763,0.00012,29.50135]
[1776172706897,41.84,74684.98,0.6,0.40763,0.00012,29.50135]
[1776172706948,41.84,74684.98,0.6,0.40763,0.00012,29.50135]
[1776172707003,41.84,74684.98,0.6,0.40763,0.00012,29.50135]
[1776172707379,41.84,74695.8,0.6,0.40896,0.00012,29.52892]
[1776172709251,41.84,74704.61,0.6,0.41003,0.00012,29.5511]
[1776172709793,41.84,74704.61,0.6,0.41003,0.00012,29.5511]
[1776172710916,41.84,74705.85,0.6,0.41018,0.00012,29.55421]
[1776172712902,41.84,74701.18,0.6,0.4096,0.00012,29.53948]
[1776172714206,41.84,74697.03,0.6,0.40909,0.00012,29.52896]
[1776172715096,41.84,74695.0,0.6,0.40883,0.00012,29.52376]
[1776172715112,41.84,74695.0,0.6,0.40883,0.00012,29.52376]
[1776172715801,41.84,74696.42,0.6,0.40901,0.00012,29.52735]
[1776172715949,41.84,74696.42,0.6,0.40901,0.00012,29.52735]
[1776172717120,41.84,74696.79,0.6,0.40905,0.00012,29.52824]
[1776172721408,41.83,74700.28,0.6,0.40946,0.00012,29.53685]
[1776172721464,41.83,74699.82,0.6,0.4094,0.00012,29.53563]
[1776172722577,41.83,74699.82,0.6,0.4094,0.00012,29.53563]
[1776172722986,41.83,74698.49,0.6,0.40924,0.00012,29.5322]
[1776172727549,41.82,74695.9,0.6,0.40891,0.00012,29.5254]
[1776172727868,41.82,74696.07,0.6,0.40892,0.00012,29.52577]
[1776172729607,41.82,74694.78,0.6,0.40876,0.00012,29.52243]
[1776172729639,41.82,74694.78,0.6,0.40876,0.00012,29.52243]
[1776172732423,41.82,74693.55,0.6,0.4086,0.00012,29.51913]
[1776172733158,41.81,74693.82,0.6,0.40863,0.00012,29.51976]
[1776172735223,41.81,74694.18,0.6,0.40867,0.00012,29.52055]
[1776172735355,41.81,74694.18,0.6,0.40867,0.00012,29.52055]
[1776172736649,41.81,74694.01,0.6,0.40865,0.00012,29.52006]
[1776172737011,41.81,74695.09,0.6,0.40877,0.00012,29.52275]
[1776172737543,41.81,74695.09,0.6,0.40877,0.00012,29.52275]
[1776172737574,41.81,74695.09,0.6,0.40877,0.00012,29.52275]
[1776172737579,41.81,74695.09,0.6,0.40877,0.00012,29.52275]
[1776172742667,41.8,74690.4,0.6,0.40818,0.00012,29.51051]
[1776172742111,41.8,74682.24,0.6,0.40718,0.00012,29.48954]
[1776172742817,41.8,74682.24,0.6,0.40718,0.00012,29.48954]
[1776172743611,41.8,74682.24,0.6,0.40718,0.00012,29.48954]
[1776172743668,41.8,74682.24,0.6,0.40718,0.00012,29.48954]
[1776172749160,41.8,74680.63,0.6,0.40699,0.00012,29.48537]
[1776172750013,41.8,74680.63,0.6,0.40699,0.00012,29.48537]
[1776172752858,41.8,74683.68,0.6,0.40736,0.00012,29.49322]
[1776172752990,41.8,74683.68,0.6,0.40736,0.00012,29.49322]
[1776172753072,41.8,74683.68,0.6,0.40736,0.00012,29.49322]
[1776172753156,41.8,74683.68,0.6,0.40736,0.00012,29.49322]
[1776172755613,41.8,74693.34,0.6,0.40854,0.00012,29.51794]
[1776172755633,41.8,74693.34,0.6,0.40854,0.00012,29.51794]
[1776172755654,41.8,74693.34,0.6,0.40854,0.00012,29.51794]
[1776172758292,41.8,74682.95,0.6,0.40727,0.00012,29.49138]
[1776172758349,41.8,74682.95,0.6,0.40727,0.00012,29.49138]
[1776172758366,41.8,74682.95,0.6,0.40727,0.00012,29.49138]
[1776172758427,41.8,74682.95,0.6,0.40727,0.00012,29.49138]
[1776172758619,41.8,74682.95,0.6,0.40727,0.00012,29.49138]
[1776172758762,41.8,74682.95,0.6,0.40727,0.00012,29.49138]
[1776172759327,41.8,74681.65,0.6,0.40711,0.00012,29.48803]
[1776172760791,41.8,74680.67,0.6,0.40699,0.00012,29.48549]
[1776172760807,41.8,74680.67,0.6,0.40699,0.00012,29.48549]
[1776172760987,41.8,74680.67,0.6,0.40699,0.00012,29.48549]
[1776172761030,41.8,74680.67,0.6,0.40699,0.00012,29.48549]
[1776172761176,41.8,74680.67,0.6,0.40699,0.00012,29.48549]
[1776172761294,41.8,74680.67,0.6,0.40699,0.00012,29.48549]
[1776172762568,41.8,74682.23,0.6,0.40718,0.00012,29.4895]
[1776172762894,41.8,74680.89,0.6,0.40702,0.00012,29.48605]
[1776172762943,41.8,74680.89,0.6,0.40702,0.00012,29.48605]
[1776172764503,41.8,74680.91,0.6,0.40702,0.00012,29.48609]
[1776172764639,41.8,74680.91,0.6,0.40702,0.00012,29.48609]
[1776172764690,41.8,74680.91,0.6,0.40702,0.00012,29.48609]
[1776172764757,41.8,74680.91,0.6,0.40702,0.00012,29.48609]
[1776172764770,41.8,74680.91,0.6,0.40702,0.00012,29.48609]
[1776172765637,41.8,74681.24,0.6,0.40706,0.00012,29.48693]
[1776172766067,41.8,74680.24,0.6,0.40694,0.00012,29.48434]
[1776172767857,41.8,74678.45,0.6,0.40672,0.00012,29.4797]
[1776172767962,41.8,74678.45,0.6,0.40672,0.00012,29.4797]
[1776172769718,41.8,74677.73,0.6,0.40663,0.00012,29.47782]
[1776172771748,41.8,74680.15,0.6,0.40692,0.00012,29.48404]
[1776172779022,41.8,74681.2,0.6,0.40704,0.00012,29.48378]
[1776172780784,41.8,74681.07,0.6,0.40702,0.00012,29.48344]
[1776172782197,41.8,74673.52,0.6,0.40609,0.00012,29.46384]
[1776172782793,41.8,74673.52,0.6,0.40609,0.00012,29.46384]
[1776172783055,41.8,74668.35,0.6,0.40546,0.00012,29.45034]
[1776172786551,41.79,74668.23,0.6,0.40544,0.00012,29.44996]
[1776172786614,41.79,74668.23,0.6,0.40544,0.00012,29.44996]
[1776172790448,41.79,74657.79,0.6,0.40416,0.00012,29.42244]
[1776172790860,41.79,74657.79,0.6,0.40416,0.00012,29.42244]
[1776172790864,41.79,74657.79,0.6,0.40416,0.00012,29.42244]
[1776172796494,41.79,74657.67,0.6,0.40415,0.00012,29.42209]
[1776172799487,41.79,74658.06,0.6,0.4042,0.00012,29.42311]
[1776172801769,41.79,74658.45,0.6,0.40424,0.00012,29.42413]
[1776172807681,41.79,74663.59,0.6,0.40487,0.00012,29.43761]
[1776172807731,41.79,74663.59,0.6,0.40487,0.00012,29.43761]
[1776172808511,41.79,74664.04,0.6,0.40492,0.00012,29.43878]
[1776172809163,41.79,74665.45,0.6,0.40509,0.00012,29.44246]
[1776172810806,41.79,74667.07,0.6,0.40529,0.00012,29.44669]
[1776172811827,41.79,74667.93,0.6,0.40539,0.00012,29.44893]
[1776172811888,41.79,74667.64,0.6,0.40536,0.00012,29.44815]
[1776172813531,41.79,74668.49,0.6,0.40546,0.00012,29.45035]
[1776172813635,41.79,74668.49,0.6,0.40546,0.00012,29.45035]
[1776172813766,41.79,74668.49,0.6,0.40546,0.00012,29.45035]
[1776172814831,41.79,74670.64,0.6,0.40572,0.00012,29.45595]
[1776172815383,41.79,74670.81,0.6,0.40574,0.00012,29.45637]
[1776172816622,41.79,74672.91,0.6,0.406,0.00012,29.46182]
[1776172817932,41.79,74674.81,0.6,0.40622,0.00012,29.4667]
[1776172818029,41.79,74674.81,0.6,0.40622,0.00012,29.4667]
[1776172818266,41.79,74674.81,0.6,0.40622,0.00012,29.4667]
[1776172818577,41.79,74674.81,0.6,0.40622,0.00012,29.4667]
[1776172820951,41.78,74665.44,0.6,0.40508,0.00012,29.44218]
[1776172821261,41.78,74665.44,0.6,0.40508,0.00012,29.44218]
[1776172826709,41.78,74662.57,0.6,0.40472,0.00012,29.43456]
[1776172830906,41.78,74662.21,0.6,0.40468,0.00012,29.43357]
[1776172832960,41.78,74663.7,0.6,0.40485,0.00012,29.43458]
[1776172835246,41.78,74664.97,0.6,0.405,0.00012,29.43789]
[1776172840808,41.78,74673.75,0.6,0.40607,0.00012,29.46069]
[1776172845843,41.77,74671.35,0.6,0.40577,0.00012,29.45432]
[1776172850878,41.77,74670.01,0.6,0.4056,0.00012,29.45071]
[1776172855913,41.77,74668.19,0.6,0.40537,0.00012,29.44586]
[1776172860948,41.77,74668.24,0.6,0.40537,0.00012,29.4459]
[1776172865983,41.77,74669.54,0.6,0.40552,0.00012,29.44921]
[1776172870296,41.77,74669.51,0.6,0.40552,0.00012,29.44908]
[1776172876054,41.76,74675.68,0.6,0.40626,0.00012,29.465]
[1776172880652,41.76,74674.46,0.6,0.40611,0.00012,29.46176]
[1776172880811,41.76,74674.46,0.6,0.40611,0.00012,29.46176]
[1776172880843,41.76,74674.46,0.6,0.40611,0.00012,29.46176]
[1776172881391,41.76,74674.38,0.6,0.4061,0.00012,29.4615]
[1776172881412,41.76,74674.38,0.6,0.4061,0.00012,29.4615]
[1776172881501,41.76,74674.38,0.6,0.4061,0.00012,29.4615]
[1776172881532,41.76,74674.38,0.6,0.4061,0.00012,29.4615]
[1776172881704,41.76,74674.38,0.6,0.4061,0.00012,29.4615]
[1776172881757,41.76,74681.88,0.6,0.40701,0.00012,29.48092]
[1776172883854,41.76,74687.45,0.6,0.40769,0.00012,29.49526]
[1776172884763,41.76,74686.79,0.6,0.40761,0.00012,29.49357]
[1776172885787,41.76,74685.49,0.6,0.40745,0.00012,29.49019]
[1776172886095,41.76,74685.44,0.6,0.40744,0.00012,29.49003]
[1776172887154,41.76,74685.66,0.6,0.40747,0.00012,29.4906]
[1776172887336,41.76,74685.66,0.6,0.40747,0.00012,29.4906]
[1776172887423,41.76,74685.48,0.6,0.40745,0.00012,29.49008]
[1776172891541,41.76,74685.5,0.6,0.40745,0.00012,29.4902]
[1776172891630,41.76,74685.5,0.6,0.40745,0.00012,29.4902]
[1776172891638,41.76,74685.28,0.6,0.40742,0.00012,29.48681]
[1776172892319,41.76,74685.28,0.6,0.40742,0.00012,29.48681]
[1776172894223,41.76,74681.24,0.6,0.40692,0.00012,29.47638]
[1776172899924,41.76,74684.06,0.6,0.40726,0.00012,29.48355]
[1776172900736,41.76,74685.26,0.6,0.40741,0.00012,29.48663]
[1776172902016,41.76,74685.45,0.6,0.40743,0.00012,29.48711]
[1776172904220,41.76,74686.8,0.6,0.4076,0.00012,29.4906]
[1776172904239,41.76,74686.8,0.6,0.4076,0.00012,29.4906]
[1776172904251,41.76,74690.84,0.6,0.40809,0.00012,29.50094]
[1776172906383,41.76,74695.31,0.6,0.40864,0.00012,29.51239]
[1776172912307,41.77,74696.2,0.6,0.40877,0.00012,29.51503]
[1776172917342,41.77,74695.21,0.6,0.40867,0.00012,29.51284]
[1776172922377,41.78,74695.98,0.6,0.40878,0.00012,29.51513]
[1776172927412,41.79,74694.93,0.6,0.40868,0.00012,29.51285]
[1776172931440,41.8,74704.65,0.6,0.40988,0.00012,29.53767]
[1776172934370,41.8,74705.09,0.6,0.40994,0.00012,29.53888]
[1776172939496,41.8,74705.13,0.6,0.40996,0.00012,29.53928]
[1776172939967,41.8,74705.13,0.6,0.40996,0.00012,29.53928]
[1776172943568,41.81,74705.09,0.6,0.40997,0.00012,29.53933]
[1776172948793,41.81,74704.88,0.6,0.40996,0.00012,29.53906]
[1776172954601,41.82,74708.39,0.6,0.4104,0.00012,29.5453]
[1776172956403,41.82,74707.99,0.6,0.41035,0.00012,29.54435]
[1776172960054,41.83,74708.44,0.6,0.41041,0.00012,29.54566]
[1776172961922,41.83,74708.19,0.6,0.41039,0.00012,29.54508]
[1776172962430,41.83,74708.01,0.6,0.41037,0.00012,29.54467]
[1776172965097,41.83,74702.32,0.6,0.40968,0.00012,29.53054]
[1776172965123,41.83,74702.32,0.6,0.40968,0.00012,29.53054]
[1776172965151,41.83,74702.32,0.6,0.40968,0.00012,29.53054]
[1776172965237,41.83,74702.32,0.6,0.40968,0.00012,29.53054]
[1776172965384,41.83,74702.32,0.6,0.40968,0.00012,29.53054]
[1776172965680,41.83,74694.46,0.6,0.40872,0.00012,29.51072]
[1776172966119,41.83,74694.46,0.6,0.40872,0.00012,29.51072]
[1776172966789,41.83,74692.19,0.6,0.40845,0.00012,29.50499]
[1776172972729,41.84,74690.73,0.6,0.40828,0.00012,29.50152]
[1776172974977,41.84,74690.75,0.6,0.40829,0.00012,29.50161]
[1776172975025,41.84,74690.93,0.6,0.40831,0.00012,29.50211]
[1776172975750,41.84,74695.31,0.6,0.40885,0.00012,29.51331]
[1776172980785,41.85,74697.72,0.6,0.40916,0.00012,29.51971]
[1776172981435,41.85,74697.72,0.6,0.40916,0.00012,29.51971]
[1776172981437,41.85,74697.72,0.6,0.40916,0.00012,29.51971]
[1776172983195,41.85,74703.37,0.6,0.40986,0.00012,29.53406]
[1776172983383,41.85,74703.37,0.6,0.40986,0.00012,29.53406]
[1776172983482,41.85,74703.37,0.6,0.40986,0.00012,29.53406]
[1776172983511,41.85,74703.37,0.6,0.40986,0.00012,29.53406]
[1776172983736,41.85,74703.37,0.6,0.40986,0.00012,29.53406]
[1776172983806,41.85,74714.45,0.6,0.41122,0.00012,29.56177]
[1776172984405,41.85,74714.45,0.6,0.41122,0.00012,29.56177]
[1776172985134,41.85,74721.22,0.6,0.41205,0.00012,29.57854]
[1776172985249,41.85,74721.22,0.6,0.41205,0.00012,29.57854]
[1776172986326,41.86,74723.05,0.6,0.41227,0.00012,29.58309]
[1776172986415,41.86,74723.05,0.6,0.41227,0.00012,29.58309]
[1776172987365,41.86,74723.48,0.6,0.41233,0.00012,29.5842]
[1776172987426,41.86,74723.48,0.6,0.41233,0.00012,29.5842]
[1776172990022,41.86,74724.76,0.6,0.4125,0.00012,29.5875]
[1776172995890,41.87,74726.47,0.6,0.41273,0.00012,29.59205]
[1776172998884,41.87,74725.41,0.6,0.4126,0.00012,29.58957]
[1776172998914,41.87,74725.41,0.6,0.4126,0.00012,29.58957]
[1776173004953,41.88,74722.06,0.6,0.41222,0.00012,29.58172]
[1776173008503,41.89,74721.89,0.6,0.4122,0.00012,29.58145]
[1776173008547,41.89,74721.89,0.6,0.4122,0.00012,29.58145]
[1776173014015,41.89,74727.12,0.6,0.41285,0.00012,29.59173]
[1776173017044,41.9,74734.67,0.6,0.41379,0.00012,29.61026]
[1776173018153,41.9,74734.67,0.6,0.41379,0.00012,29.61026]
[1776173018308,41.9,74734.67,0.6,0.41379,0.00012,29.61026]
[1776173018346,41.9,74734.67,0.6,0.41379,0.00012,29.61026]
[1776173018354,41.9,74734.67,0.6,0.41379,0.00012,29.61026]
[1776173018367,41.9,74734.67,0.6,0.41379,0.00012,29.61026]
[1776173018676,41.9,74734.67,0.6,0.41379,0.00012,29.61026]
[1776173018869,41.9,74734.67,0.6,0.41379,0.00012,29.61026]
[1776173019034,41.9,74734.67,0.6,0.41379,0.00012,29.61026]
[1776173019306,41.9,74738.12,0.6,0.41421,0.00012,29.61861]
[1776173019784,41.9,74738.12,0.6,0.41421,0.00012,29.61861]
[1776173019885,41.9,74748.25,0.6,0.41545,0.00012,29.64289]
[1776173020401,41.9,74748.25,0.6,0.41545,0.00012,29.64289]
[1776173020462,41.9,74748.25,0.6,0.41545,0.00012,29.64289]
[1776173021140,41.9,74751.47,0.6,0.41584,0.00012,29.65055]
[1776173021167,41.9,74751.47,0.6,0.41584,0.00012,29.65055]
[1776173021238,41.9,74751.47,0.6,0.41584,0.00012,29.65055]
[1776173027113,41.89,74758.09,0.6,0.41665,0.00012,29.66611]
[1776173029186,41.89,74758.86,0.6,0.41674,0.00012,29.6679]
[1776173031491,41.89,74758.93,0.6,0.41675,0.00012,29.66806]
[1776173034537,41.89,74757.55,0.6,0.41658,0.00012,29.66482]
[1776173040205,41.89,74752.46,0.6,0.41596,0.00012,29.65277]
[1776173042909,41.89,74752.44,0.6,0.41595,0.00012,29.65272]
[1776173043740,41.89,74752.99,0.6,0.41602,0.00012,29.65401]
[1776173043773,41.89,74752.99,0.6,0.41602,0.00012,29.65401]
[1776173043977,41.89,74752.99,0.6,0.41602,0.00012,29.65401]
[1776173045240,41.89,74744.2,0.6,0.41494,0.00012,29.63305]
[1776173046880,41.89,74744.2,0.6,0.41494,0.00012,29.63305]
[1776173050709,41.89,74736.54,0.6,0.41401,0.00012,29.61463]
[1776173056317,41.9,74736.76,0.6,0.41405,0.00012,29.61538]
[1776173061352,41.91,74735.77,0.6,0.41395,0.00012,29.61331]
[1776173065380,41.91,74743.78,0.6,0.41494,0.00012,29.63282]
[1776173068523,41.92,74744.61,0.6,0.41505,0.00012,29.63501]
[1776173070598,41.92,74745.67,0.6,0.41519,0.00012,29.63762]
[1776173070743,41.92,74745.67,0.6,0.41519,0.00012,29.63762]
[1776173070795,41.92,74745.67,0.6,0.41519,0.00012,29.63762]
[1776173070817,41.92,74745.67,0.6,0.41519,0.00012,29.63762]
[1776173070883,41.92,74745.67,0.6,0.41519,0.00012,29.63762]
[1776173070905,41.92,74745.67,0.6,0.41519,0.00012,29.63762]
[1776173070988,41.92,74745.67,0.6,0.41519,0.00012,29.63762]
[1776173071106,41.92,74747.2,0.6,0.41538,0.00012,29.64141]
[1776173071282,41.92,74747.2,0.6,0.41538,0.00012,29.64141]
[1776173071647,41.92,74747.2,0.6,0.41538,0.00012,29.64141]
[1776173071897,41.92,74747.2,0.6,0.41538,0.00012,29.64141]
[1776173072074,41.92,74747.2,0.6,0.41538,0.00012,29.64141]
[1776173071924,41.92,74758.85,0.6,0.4168,0.00012,29.66611]
[1776173073726,41.92,74766.15,0.6,0.41769,0.00012,29.68321]
[1776173076801,41.92,74764.43,0.6,0.41748,0.00012,29.67912]
[1776173080092,41.92,74765.49,0.6,0.4176,0.00012,29.68153]
[1776173080492,41.92,74765.86,0.6,0.41765,0.00012,29.68234]
[1776173081198,41.92,74765.86,0.6,0.41765,0.00012,29.68234]
[1776173081499,41.92,74765.63,0.6,0.41762,0.00012,29.68182]
[1776173082929,41.92,74765.63,0.6,0.41762,0.00012,29.68182]
[1776173084465,41.92,74764.66,0.6,0.4175,0.00012,29.67951]
[1776173084492,41.92,74764.66,0.6,0.4175,0.00012,29.67951]
[1776173085128,41.92,74759.99,0.6,0.41693,0.00012,29.66858]
[1776173085207,41.92,74759.99,0.6,0.41693,0.00012,29.66858]
[1776173087147,41.92,74747.99,0.6,0.41546,0.00012,29.6402]
[1776173088319,41.92,74747.47,0.6,0.41539,0.00012,29.63896]
[1776173091948,41.92,74748.29,0.6,0.41549,0.00012,29.6409]
[1776173097610,41.92,74748.13,0.6,0.41547,0.00012,29.64044]
[1776173100230,41.92,74748.06,0.6,0.41546,0.00012,29.64026]
[1776173100401,41.92,74748.06,0.6,0.41546,0.00012,29.64026]
[1776173100651,41.92,74748.06,0.6,0.41546,0.00012,29.64026]
[1776173101235,41.92,74744.47,0.6,0.41502,0.00012,29.63169]
[1776173101258,41.92,74744.47,0.6,0.41502,0.00012,29.63169]
[1776173103339,41.92,74741.51,0.6,0.41466,0.00012,29.62458]
[1776173108693,41.92,74742.12,0.6,0.41473,0.00012,29.62605]
[1776173113756,41.92,74740.64,0.6,0.41455,0.00012,29.6225]
[1776173119770,41.92,74740.02,0.6,0.41448,0.00012,29.62103]
[1776173124805,41.92,74739.96,0.6,0.41447,0.00012,29.62092]
[1776173126045,41.92,74739.96,0.6,0.41447,0.00012,29.62092]
[1776173126112,41.92,74739.96,0.6,0.41447,0.00012,29.62092]
[1776173126498,41.92,74740.0,0.6,0.41448,0.00012,29.62102]
[1776173126952,41.92,74740.0,0.6,0.41448,0.00012,29.62102]
[1776173126958,41.92,74753.18,0.6,0.41609,0.00012,29.65248]
[1776173128251,41.92,74759.18,0.6,0.41682,0.00012,29.66664]
[1776173129120,41.92,74759.18,0.6,0.41682,0.00012,29.66664]
[1776173129274,41.92,74759.86,0.6,0.41691,0.00012,29.66822]
[1776173129326,41.92,74759.86,0.6,0.41691,0.00012,29.66822]
[1776173131712,41.92,74761.58,0.6,0.41712,0.00012,29.67222]
[1776173134875,41.91,74751.09,0.6,0.41582,0.00012,29.64455]
[1776173136030,41.91,74751.07,0.6,0.41582,0.00012,29.64449]
[1776173138023,41.91,74750.41,0.6,0.41573,0.00012,29.64291]
[1776173143940,41.91,74750.12,0.6,0.4157,0.00012,29.64216]
[1776173149982,41.91,74753.95,0.6,0.41616,0.00012,29.65122]
[1776173152980,41.91,74752.13,0.6,0.41594,0.00012,29.6469]
[1776173153307,41.91,74751.66,0.6,0.41588,0.00012,29.64578]
[1776173159044,41.91,74748.07,0.6,0.41544,0.00012,29.6372]
[1776173161710,41.91,74747.59,0.6,0.41538,0.00012,29.63603]
[1776173162160,41.91,74747.59,0.6,0.41538,0.00012,29.63603]
[1776173172136,41.91,74739.83,0.6,0.41442,0.00012,29.61737]
[1776173178182,41.91,74739.94,0.6,0.41444,0.00012,29.61762]
[1776173183217,41.91,74739.28,0.6,0.41436,0.00012,29.61602]
[1776173184468,41.91,74739.28,0.6,0.41436,0.00012,29.61602]
[1776173184520,41.91,74739.28,0.6,0.41436,0.00012,29.61602]
[1776173187650,41.91,74739.36,0.6,0.41437,0.00012,29.6162]
[1776173187737,41.91,74739.36,0.6,0.41437,0.00012,29.6162]
[1776173193287,41.91,74736.36,0.6,0.41399,0.00012,29.60609]
[1776173198322,41.91,74736.12,0.6,0.41396,0.00012,29.60552]
[1776173200372,41.91,74736.12,0.6,0.41396,0.00012,29.60552]
[1776173206378,41.91,74733.41,0.6,0.41363,0.00012,29.599]
[1776173211414,41.91,74732.05,0.6,0.41347,0.00012,29.59574]
[1776173212665,41.91,74732.05,0.6,0.41347,0.00012,29.59574]
[1776173218463,41.91,74732.36,0.6,0.41351,0.00012,29.59655]
[1776173221226,41.91,74732.36,0.6,0.41351,0.00012,29.59655]
[1776173221238,41.91,74732.36,0.6,0.41351,0.00012,29.59655]
[1776173228659,41.91,74738.76,0.6,0.41429,0.00012,29.61208]
[1776173231606,41.91,74729.55,0.6,0.41317,0.00012,29.5898]
[1776173237598,41.92,74731.8,0.6,0.41346,0.00012,29.59558]
[1776173242634,41.93,74732.79,0.6,0.4136,0.00012,29.59826]
[1776173247673,41.93,74732.3,0.6,0.41356,0.00012,29.59736]
[1776173252708,41.94,74732.14,0.6,0.41355,0.00012,29.5944]
[1776173257743,41.95,74732.75,0.6,0.41364,0.00012,29.59618]
[1776173259563,41.95,74732.75,0.6,0.41364,0.00012,29.59618]
[1776173264793,41.96,74728.8,0.6,0.41319,0.00012,29.58705]
[1776173270835,41.97,74728.62,0.6,0.41318,0.00012,29.58692]
[1776173273538,41.97,74728.54,0.6,0.41318,0.00012,29.58683]
[1776173273560,41.97,74728.54,0.6,0.41318,0.00012,29.58683]
[1776173273585,41.97,74728.54,0.6,0.41318,0.00012,29.58683]
[1776173273597,41.97,74728.54,0.6,0.41318,0.00012,29.58683]
[1776173273638,41.97,74728.54,0.6,0.41318,0.00012,29.58683]
[1776173273850,41.97,74728.54,0.6,0.41318,0.00012,29.58683]
[1776173273857,41.97,74728.54,0.6,0.41318,0.00012,29.58683]
[1776173273891,41.97,74728.54,0.6,0.41318,0.00012,29.58683]
[1776173274730,41.97,74728.43,0.6,0.41317,0.00012,29.58656]
[1776173274836,41.97,74728.43,0.6,0.41317,0.00012,29.58656]
[1776173274995,41.97,74728.43,0.6,0.41317,0.00012,29.58656]
[1776173275016,41.97,74728.43,0.6,0.41317,0.00012,29.58656]
[1776173275055,41.97,74728.43,0.6,0.41317,0.00012,29.58656]
[1776173275573,41.97,74728.78,0.6,0.41321,0.00012,29.58752]
[1776173276345,41.97,74728.81,0.6,0.41322,0.00012,29.58764]
[1776173276374,41.97,74728.81,0.6,0.41322,0.00012,29.58764]
[1776173276401,41.97,74728.81,0.6,0.41322,0.00012,29.58764]
[1776173276416,41.97,74728.81,0.6,0.41322,0.00012,29.58764]
[1776173276435,41.97,74728.81,0.6,0.41322,0.00012,29.58764]
[1776173276508,41.97,74728.81,0.6,0.41322,0.00012,29.58764]
[1776173276640,41.97,74728.81,0.6,0.41322,0.00012,29.58764]
[1776173276674,41.97,74728.81,0.6,0.41322,0.00012,29.58764]
[1776173277399,41.97,74728.81,0.6,0.41322,0.00012,29.58764]
[1776173277820,41.97,74728.81,0.6,0.41322,0.00012,29.58764]
[1776173278041,41.97,74728.81,0.6,0.41322,0.00012,29.58764]
[1776173278076,41.97,74728.81,0.6,0.41322,0.00012,29.58764]
[1776173279017,41.98,74728.81,0.6,0.41323,0.00012,29.58775]
[1776173279333,41.98,74728.85,0.6,0.41324,0.00012,29.58789]
[1776173279566,41.98,74728.85,0.6,0.41324,0.00012,29.58789]
[1776173279653,41.98,74728.85,0.6,0.41324,0.00012,29.58789]
[1776173280537,41.98,74728.85,0.6,0.41324,0.00012,29.58789]
[1776173280843,41.98,74728.85,0.6,0.41324,0.00012,29.58789]
[1776173281014,41.98,74728.85,0.6,0.41324,0.00012,29.58789]
[1776173281026,41.98,74728.85,0.6,0.41324,0.00012,29.58789]
[1776173281044,41.98,74728.85,0.6,0.41324,0.00012,29.58789]
[1776173281869,41.98,74725.39,0.6,0.41282,0.00012,29.57957]
[1776173282354,41.98,74724.25,0.6,0.41268,0.00012,29.57684]
[1776173282401,41.98,74724.25,0.6,0.41268,0.00012,29.57684]
[1776173282487,41.98,74724.25,0.6,0.41268,0.00012,29.57684]
[1776173282493,41.98,74724.25,0.6,0.41268,0.00012,29.57684]
[1776173282518,41.98,74724.25,0.6,0.41268,0.00012,29.57684]
[1776173282721,41.98,74724.25,0.6,0.41268,0.00012,29.57684]
[1776173282770,41.98,74724.25,0.6,0.41268,0.00012,29.57684]
[1776173283057,41.98,74724.25,0.6,0.41268,0.00012,29.57684]
[1776173283314,41.98,74724.25,0.6,0.41268,0.00012,29.57684]
[1776173283075,41.98,74719.12,0.6,0.41206,0.00012,29.56427]
[1776173283445,41.98,74719.12,0.6,0.41206,0.00012,29.56427]
[1776173283679,41.98,74719.12,0.6,0.41206,0.00012,29.56427]
[1776173284015,41.98,74707.85,0.6,0.41069,0.00012,29.53648]
[1776173286097,41.98,74703.93,0.6,0.41021,0.00012,29.52675]
[1776173288369,41.99,74699.54,0.6,0.40968,0.00012,29.51589]
[1776173288638,41.99,74699.54,0.6,0.40968,0.00012,29.51589]
[1776173288695,41.99,74699.54,0.6,0.40968,0.00012,29.51589]
[1776173289476,41.99,74699.62,0.6,0.40969,0.00012,29.51613]
[1776173291372,41.99,74698.36,0.6,0.40955,0.00012,29.51306]
[1776173294091,41.99,74690.14,0.6,0.40855,0.00012,29.49243]
[1776173294142,41.99,74688.85,0.6,0.4084,0.00012,29.48922]
[1776173295472,42.0,74689.4,0.6,0.40847,0.00012,29.49066]
[1776173296015,42.0,74691.75,0.6,0.40876,0.00012,29.49667]
[1776173297094,42.0,74691.75,0.6,0.40876,0.00012,29.49667]
[1776173297158,42.0,74691.75,0.6,0.40876,0.00012,29.49667]
[1776173297204,42.0,74691.75,0.6,0.40876,0.00012,29.49667]
[1776173297348,42.0,74691.75,0.6,0.40876,0.00012,29.49667]
[1776173297639,42.0,74691.32,0.6,0.40871,0.00012,29.49564]
[1776173298590,42.0,74691.3,0.6,0.40871,0.00012,29.49564]
[1776173298668,42.0,74691.3,0.6,0.40871,0.00012,29.49564]
[1776173298869,42.0,74691.3,0.6,0.40871,0.00012,29.49564]
[1776173298897,42.0,74691.3,0.6,0.40871,0.00012,29.49564]
[1776173299036,42.0,74680.07,0.6,0.40734,0.00012,29.46712]
[1776173300541,42.0,74674.88,0.6,0.40672,0.00012,29.45386]
[1776173302579,42.01,74673.99,0.6,0.40662,0.00012,29.45173]
[1776173308099,42.02,74673.84,0.6,0.40662,0.00012,29.45182]
[1776173313134,42.02,74673.03,0.6,0.40654,0.00012,29.44724]
[1776173314246,42.02,74673.03,0.6,0.40654,0.00012,29.44724]
[1776173314342,42.03,74673.84,0.6,0.40664,0.00012,29.4494]
[1776173315041,42.03,74673.84,0.6,0.40664,0.00012,29.4494]
[1776173315218,42.03,74673.84,0.6,0.40664,0.00012,29.4494]
[1776173315464,42.03,74674.63,0.6,0.40674,0.00012,29.45149]
[1776173316229,42.03,74674.63,0.6,0.40674,0.00012,29.45149]
[1776173316241,42.03,74679.21,0.6,0.4073,0.00012,29.46332]
[1776173317167,42.03,74679.21,0.6,0.4073,0.00012,29.46332]
[1776173318933,42.03,74681.31,0.6,0.40756,0.00012,29.46884]
[1776173319637,42.03,74676.42,0.6,0.40697,0.00012,29.4564]
[1776173319988,42.03,74676.42,0.6,0.40697,0.00012,29.4564]
[1776173320778,42.04,74672.69,0.6,0.40653,0.00012,29.44688]
[1776173322486,42.04,74665.73,0.6,0.40569,0.00012,29.42904]
[1776173323931,42.04,74664.06,0.6,0.40549,0.00012,29.42479]
[1776173323998,42.04,74664.06,0.6,0.40549,0.00012,29.42479]
[1776173324018,42.04,74664.06,0.6,0.40549,0.00012,29.42479]
[1776173324082,42.04,74664.06,0.6,0.40549,0.00012,29.42479]
[1776173324462,42.04,74662.92,0.6,0.40536,0.00012,29.42192]
[1776173324666,42.04,74662.92,0.6,0.40536,0.00012,29.42192]
[1776173324733,42.04,74662.92,0.6,0.40536,0.00012,29.42192]
[1776173325006,42.04,74662.92,0.6,0.40536,0.00012,29.42192]
[1776173325223,42.04,74647.76,0.6,0.40351,0.00012,29.38213]
[1776173325503,42.04,74647.76,0.6,0.40351,0.00012,29.38213]
[1776173325734,42.04,74647.76,0.6,0.40351,0.00012,29.38213]
[1776173325819,42.04,74647.76,0.6,0.40351,0.00012,29.38213]
[1776173325953,42.04,74647.76,0.6,0.40351,0.00012,29.38213]
[1776173325995,42.04,74647.76,0.6,0.40351,0.00012,29.38213]
[1776173326228,42.04,74647.76,0.6,0.40351,0.00012,29.38213]
[1776173326235,42.04,74636.15,0.6,0.4021,0.00012,29.35125]
[1776173326471,42.04,74636.15,0.6,0.4021,0.00012,29.35125]
[1776173326686,42.04,74636.15,0.6,0.4021,0.00012,29.35125]
[1776173326924,42.04,74636.15,0.6,0.4021,0.00012,29.35125]
[1776173327019,42.04,74636.15,0.6,0.4021,0.00012,29.35125]
[1776173327396,42.04,74634.33,0.6,0.40188,0.00012,29.34639]
[1776173328589,42.04,74633.49,0.6,0.40178,0.00012,29.34414]
[1776173328662,42.04,74633.49,0.6,0.40178,0.00012,29.34414]
[1776173328759,42.04,74633.49,0.6,0.40178,0.00012,29.34414]
[1776173328798,42.04,74633.49,0.6,0.40178,0.00012,29.34414]
[1776173328804,42.04,74633.49,0.6,0.40178,0.00012,29.34414]
[1776173329590,42.04,74632.15,0.6,0.40162,0.00012,29.34056]
[1776173329941,42.04,74632.15,0.6,0.40162,0.00012,29.34056]
[1776173329962,42.04,74632.15,0.6,0.40162,0.00012,29.34056]
[1776173331056,42.04,74633.13,0.6,0.40174,0.00012,29.34321]
[1776173331211,42.04,74633.13,0.6,0.40174,0.00012,29.34321]
[1776173331456,42.04,74635.81,0.6,0.40207,0.00012,29.3504]
[1776173331659,42.04,74635.81,0.6,0.40207,0.00012,29.3504]
[1776173331687,42.04,74635.81,0.6,0.40207,0.00012,29.3504]
[1776173331876,42.04,74635.81,0.6,0.40207,0.00012,29.3504]
[1776173332842,42.04,74643.14,0.6,0.40296,0.00012,29.36995]
[1776173333481,42.04,74649.31,0.6,0.40371,0.00012,29.38628]
[1776173333543,42.04,74649.31,0.6,0.40371,0.00012,29.38628]
[1776173333562,42.04,74649.31,0.6,0.40371,0.00012,29.38628]
[1776173334518,42.04,74653.96,0.6,0.40427,0.00012,29.39853]
[1776173334573,42.04,74653.96,0.6,0.40427,0.00012,29.39853]
[1776173334616,42.04,74653.96,0.6,0.40427,0.00012,29.39853]
[1776173334648,42.04,74653.96,0.6,0.40427,0.00012,29.39853]
[1776173334710,42.04,74653.96,0.6,0.40427,0.00012,29.39853]
[1776173334736,42.04,74653.96,0.6,0.40427,0.00012,29.39853]
[1776173334798,42.04,74653.96,0.6,0.40427,0.00012,29.39853]
[1776173334884,42.04,74653.96,0.6,0.40427,0.00012,29.39853]
[1776173335298,42.04,74656.85,0.6,0.40462,0.00012,29.40611]
[1776173335560,42.04,74656.85,0.6,0.40462,0.00012,29.40611]
[1776173335857,42.04,74656.85,0.6,0.40462,0.00012,29.40611]
[1776173336305,42.04,74656.07,0.6,0.40453,0.00012,29.40405]
[1776173337240,42.04,74656.07,0.6,0.40453,0.00012,29.40405]
[1776173337333,42.04,74656.07,0.6,0.40453,0.00012,29.40405]
[1776173337543,42.04,74655.17,0.6,0.40442,0.00012,29.40168]
[1776173338011,42.04,74655.17,0.6,0.40442,0.00012,29.40168]
[1776173338841,42.04,74650.72,0.6,0.40387,0.00012,29.38996]
[1776173338905,42.04,74650.72,0.6,0.40387,0.00012,29.38996]
[1776173339006,42.04,74650.72,0.6,0.40387,0.00012,29.38996]
[1776173339116,42.04,74650.72,0.6,0.40387,0.00012,29.38996]
[1776173339910,42.04,74644.87,0.6,0.40316,0.00012,29.37449]
[1776173339971,42.04,74644.87,0.6,0.40316,0.00012,29.37449]
[1776173340143,42.04,74644.87,0.6,0.40316,0.00012,29.37449]
[1776173340270,42.04,74644.87,0.6,0.40316,0.00012,29.37449]
[1776173340812,42.04,74642.62,0.6,0.40289,0.00012,29.36851]
[1776173341465,42.04,74640.61,0.6,0.40265,0.00012,29.36317]
[1776173341551,42.04,74640.61,0.6,0.40265,0.00012,29.36317]
[1776173341579,42.04,74640.61,0.6,0.40265,0.00012,29.36317]
[1776173342169,42.04,74640.61,0.6,0.40265,0.00012,29.36317]
[1776173342751,42.04,74636.58,0.6,0.40216,0.00012,29.35242]
[1776173344951,42.04,74633.7,0.6,0.40181,0.00012,29.34474]
[1776173349424,42.04,74630.96,0.6,0.40148,0.00012,29.33745]
[1776173350407,42.05,74630.92,0.6,0.40148,0.00012,29.33737]
[1776173353431,42.05,74632.29,0.6,0.40165,0.00012,29.3411]
[1776173353614,42.05,74632.29,0.6,0.40165,0.00012,29.3411]
[1776173360179,42.05,74636.66,0.6,0.40218,0.00012,29.35288]
[1776173360193,42.05,74636.66,0.6,0.40218,0.00012,29.35288]
[1776173360210,42.05,74636.66,0.6,0.40218,0.00012,29.35288]
[1776173360268,42.05,74636.66,0.6,0.40218,0.00012,29.35288]
[1776173360310,42.05,74636.66,0.6,0.40218,0.00012,29.35288]
[1776173360376,42.05,74636.66,0.6,0.40218,0.00012,29.35288]
[1776173360441,42.05,74636.66,0.6,0.40218,0.00012,29.35288]
[1776173360564,42.05,74635.94,0.6,0.4021,0.00012,29.35099]
[1776173360598,42.05,74635.94,0.6,0.4021,0.00012,29.35099]
[1776173361126,42.05,74635.94,0.6,0.4021,0.00012,29.35099]
[1776173361359,42.05,74635.94,0.6,0.4021,0.00012,29.35099]
[1776173361733,42.05,74633.6,0.6,0.40181,0.00012,29.34474]
[1776173362619,42.05,74632.98,0.6,0.40174,0.00012,29.34308]
[1776173362663,42.05,74632.98,0.6,0.40174,0.00012,29.34308]
[1776173362677,42.05,74632.98,0.6,0.40174,0.00012,29.34308]
[1776173362875,42.05,74632.98,0.6,0.40174,0.00012,29.34308]
[1776173363579,42.05,74630.8,0.6,0.40147,0.00012,29.33724]
[1776173368413,42.05,74633.06,0.6,0.40175,0.00012,29.3434]
[1776173371560,42.05,74621.97,0.6,0.4004,0.00012,29.31071]
[1776173375403,42.05,74618.11,0.6,0.39994,0.00012,29.3003]
[1776173375424,42.05,74618.11,0.6,0.39994,0.00012,29.3003]
[1776173375872,42.06,74616.0,0.6,0.39969,0.00012,29.2946]
[1776173376962,42.06,74615.48,0.6,0.39963,0.00012,29.29327]
[1776173376993,42.06,74615.48,0.6,0.39963,0.00012,29.29327]
[1776173377062,42.06,74615.48,0.6,0.39963,0.00012,29.29327]
[1776173380432,42.06,74608.22,0.6,0.39876,0.00012,29.2735]
[1776173382056,42.06,74606.45,0.6,0.39855,0.00012,29.26875]
[1776173384449,42.06,74606.08,0.6,0.39851,0.00012,29.26792]
[1776173389412,42.07,74605.02,0.6,0.3984,0.00012,29.26524]
[1776173389489,42.07,74605.02,0.6,0.3984,0.00012,29.26524]
[1776173389544,42.07,74605.02,0.6,0.3984,0.00012,29.26524]
[1776173389648,42.07,74605.28,0.6,0.39843,0.00012,29.26602]
[1776173389782,42.07,74605.28,0.6,0.39843,0.00012,29.26602]
[1776173389819,42.07,74605.28,0.6,0.39843,0.00012,29.26602]
[1776173390621,42.07,74603.93,0.6,0.39827,0.00012,29.26236]
[1776173391990,42.07,74598.58,0.6,0.39763,0.00012,29.2477]
[1776173392045,42.07,74598.58,0.6,0.39763,0.00012,29.2477]
[1776173392269,42.08,74590.55,0.6,0.39666,0.00012,29.22545]
[1776173392652,42.08,74590.55,0.6,0.39666,0.00012,29.22545]
[1776173392719,42.08,74590.55,0.6,0.39666,0.00012,29.22545]
[1776173393261,42.08,74590.55,0.6,0.39666,0.00012,29.22545]
[1776173393501,42.08,74585.41,0.6,0.39604,0.00012,29.21109]
[1776173393639,42.08,74585.41,0.6,0.39604,0.00012,29.21109]
[1776173393724,42.08,74585.41,0.6,0.39604,0.00012,29.21109]
[1776173393814,42.08,74585.41,0.6,0.39604,0.00012,29.21109]
[1776173394332,42.07,74581.84,0.6,0.39561,0.00012,29.20101]
[1776173395923,42.07,74575.79,0.6,0.39488,0.00012,29.18393]
[1776173396080,42.07,74575.79,0.6,0.39488,0.00012,29.18393]
[1776173396903,42.07,74574.79,0.6,0.39476,0.00012,29.18106]
[1776173397225,42.07,74574.79,0.6,0.39476,0.00012,29.18106]
[1776173397381,42.07,74574.79,0.6,0.39476,0.00012,29.18106]
[1776173398242,42.07,74572.69,0.6,0.3945,0.00012,29.17504]
[1776173398372,42.07,74572.69,0.6,0.3945,0.00012,29.17504]
[1776173398458,42.07,74557.44,0.6,0.39266,0.00012,29.13143]
[1776173398483,42.07,74557.44,0.6,0.39266,0.00012,29.13143]
[1776173398567,42.07,74557.44,0.6,0.39266,0.00012,29.13143]
[1776173398766,42.07,74548.27,0.6,0.39156,0.00012,29.10492]
[1776173399490,42.07,74548.27,0.6,0.39156,0.00012,29.10492]
[1776173399707,42.07,74548.27,0.6,0.39156,0.00012,29.10492]
[1776173400320,42.07,74548.27,0.6,0.39156,0.00012,29.10492]
[1776173400435,42.07,74548.27,0.6,0.39156,0.00012,29.10492]
[1776173400464,42.07,74548.27,0.6,0.39156,0.00012,29.10492]
[1776173400492,42.07,74548.27,0.6,0.39156,0.00012,29.10492]
[1776173400504,42.07,74548.27,0.6,0.39156,0.00012,29.10492]
[1776173400833,42.07,74542.19,0.6,0.39082,0.00012,29.08724]
[1776173400874,42.07,74542.19,0.6,0.39082,0.00012,29.08724]
[1776173400993,42.07,74542.19,0.6,0.39082,0.00012,29.08724]
[1776173401337,42.07,74542.19,0.6,0.39082,0.00012,29.08724]
[1776173401494,42.07,74542.19,0.6,0.39082,0.00012,29.08724]
[1776173401421,42.07,74552.68,0.6,0.39209,0.00012,29.11772]
[1776173401570,42.07,74552.68,0.6,0.39209,0.00012,29.11772]
[1776173401758,42.07,74552.68,0.6,0.39209,0.00012,29.11772]
[1776173402015,42.07,74552.68,0.6,0.39209,0.00012,29.11772]
[1776173402421,42.07,74552.68,0.6,0.39209,0.00012,29.11772]
[1776173402472,42.07,74552.68,0.6,0.39209,0.00012,29.11772]
[1776173402634,42.07,74594.67,0.6,0.39716,0.00012,29.23684]
[1776173402728,42.07,74594.67,0.6,0.39716,0.00012,29.23684]
[1776173402771,42.07,74594.67,0.6,0.39716,0.00012,29.23684]
[1776173402939,42.07,74594.67,0.6,0.39716,0.00012,29.23684]
[1776173402999,42.07,74594.67,0.6,0.39716,0.00012,29.23684]
[1776173403532,42.07,74625.74,0.6,0.40092,0.00012,29.32202]
[1776173403882,42.07,74625.74,0.6,0.40092,0.00012,29.32202]
[1776173404365,42.08,74633.37,0.6,0.40185,0.00012,29.34256]
[1776173404573,42.08,74633.37,0.6,0.40185,0.00012,29.34256]
[1776173404672,42.08,74633.37,0.6,0.40185,0.00012,29.34256]
[1776173405039,42.08,74633.37,0.6,0.40185,0.00012,29.34256]
[1776173405126,42.08,74633.37,0.6,0.40185,0.00012,29.34256]
[1776173405278,42.08,74633.37,0.6,0.40185,0.00012,29.34256]
[1776173405464,42.08,74620.24,0.6,0.40025,0.00012,29.30716]
[1776173405617,42.08,74620.24,0.6,0.40025,0.00012,29.30716]
[1776173406353,42.08,74620.24,0.6,0.40025,0.00012,29.30716]
[1776173406495,42.08,74622.14,0.6,0.40049,0.00012,29.3124]
[1776173406635,42.08,74622.14,0.6,0.40049,0.00012,29.3124]
[1776173406750,42.08,74622.14,0.6,0.40049,0.00012,29.3124]
[1776173406929,42.08,74622.14,0.6,0.40049,0.00012,29.3124]
[1776173406946,42.08,74622.14,0.6,0.40049,0.00012,29.3124]
[1776173407061,42.08,74622.14,0.6,0.40049,0.00012,29.3124]
[1776173407698,42.08,74615.09,0.6,0.39964,0.00012,29.29324]
[1776173407858,42.08,74615.09,0.6,0.39964,0.00012,29.29324]
[1776173408033,42.08,74615.09,0.6,0.39964,0.00012,29.29324]
[1776173408137,42.08,74605.83,0.6,0.39852,0.00012,29.26792]
[1776173408673,42.08,74605.83,0.6,0.39852,0.00012,29.26792]
[1776173408980,42.08,74605.83,0.6,0.39852,0.00012,29.26792]
[1776173409021,42.08,74605.83,0.6,0.39852,0.00012,29.26792]
[1776173409100,42.08,74605.83,0.6,0.39852,0.00012,29.26792]
[1776173409264,42.08,74605.83,0.6,0.39852,0.00012,29.26792]
[1776173409289,42.08,74605.83,0.6,0.39852,0.00012,29.26792]
[1776173409511,42.08,74590.28,0.6,0.39664,0.00012,29.22486]
[1776173410008,42.08,74590.28,0.6,0.39664,0.00012,29.22486]
[1776173410110,42.08,74590.28,0.6,0.39664,0.00012,29.22486]
[1776173410205,42.08,74577.21,0.6,0.39506,0.00012,29.18814]
[1776173410541,42.08,74577.21,0.6,0.39506,0.00012,29.18814]
[1776173410676,42.08,74577.21,0.6,0.39506,0.00012,29.18814]
[1776173411054,42.08,74577.21,0.6,0.39506,0.00012,29.18814]
[1776173411424,42.08,74577.21,0.6,0.39506,0.00012,29.18814]
[1776173411676,42.08,74582.62,0.6,0.39572,0.00012,29.20343]
[1776173412082,42.08,74582.62,0.6,0.39572,0.00012,29.20343]
[1776173412579,42.08,74576.2,0.6,0.39494,0.00012,29.18535]
[1776173413132,42.08,74576.2,0.6,0.39494,0.00012,29.18535]
[1776173413424,42.08,74576.2,0.6,0.39494,0.00012,29.18535]
[1776173413536,42.08,74559.8,0.6,0.39296,0.00012,29.13856]
[1776173413584,42.08,74559.8,0.6,0.39296,0.00012,29.13856]
[1776173414262,42.08,74559.8,0.6,0.39296,0.00012,29.13856]
[1776173414373,42.08,74559.8,0.6,0.39296,0.00012,29.13856]
[1776173414522,42.08,74559.8,0.6,0.39296,0.00012,29.13856]
[1776173414605,42.08,74559.8,0.6,0.39296,0.00012,29.13856]
[1776173414402,42.08,74567.97,0.6,0.39395,0.00012,29.16193]
[1776173415260,42.08,74567.97,0.6,0.39395,0.00012,29.16193]
[1776173415543,42.08,74567.97,0.6,0.39395,0.00012,29.16193]
[1776173415557,42.08,74577.15,0.6,0.39505,0.00012,29.18799]
[1776173415694,42.08,74577.15,0.6,0.39505,0.00012,29.18799]
[1776173415914,42.08,74589.58,0.6,0.39656,0.00012,29.22293]
[1776173416852,42.08,74589.58,0.6,0.39656,0.00012,29.22293]
[1776173417567,42.08,74589.58,0.6,0.39656,0.00012,29.22293]
[1776173417893,42.08,74596.27,0.6,0.39737,0.00012,29.24161]
[1776173417971,42.08,74596.27,0.6,0.39737,0.00012,29.24161]
[1776173418158,42.08,74596.27,0.6,0.39737,0.00012,29.24161]
[1776173418283,42.08,74596.27,0.6,0.39737,0.00012,29.24161]
[1776173418369,42.08,74596.27,0.6,0.39737,0.00012,29.24161]
[1776173418382,42.08,74596.27,0.6,0.39737,0.00012,29.24161]
[1776173418491,42.08,74584.48,0.6,0.39595,0.00012,29.20878]
[1776173418683,42.08,74584.48,0.6,0.39595,0.00012,29.20878]
[1776173418951,42.08,74584.48,0.6,0.39595,0.00012,29.20878]
[1776173419223,42.08,74584.48,0.6,0.39595,0.00012,29.20878]
[1776173419316,42.08,74584.48,0.6,0.39595,0.00012,29.20878]
[1776173419451,42.08,74584.48,0.6,0.39595,0.00012,29.20878]
[1776173419536,42.08,74579.35,0.6,0.39533,0.00012,29.19434]
[1776173420559,42.08,74579.35,0.6,0.39533,0.00012,29.19434]
[1776173420573,42.08,74579.35,0.6,0.39533,0.00012,29.19434]
[1776173420611,42.08,74579.35,0.6,0.39533,0.00012,29.19434]
[1776173420813,42.08,74577.1,0.6,0.39506,0.00012,29.18799]
[1776173420859,42.08,74577.1,0.6,0.39506,0.00012,29.18799]
[1776173420892,42.08,74577.1,0.6,0.39506,0.00012,29.18799]
[1776173420915,42.08,74577.1,0.6,0.39506,0.00012,29.18799]
[1776173420955,42.08,74581.21,0.6,0.39555,0.00012,29.19954]
[1776173421545,42.08,74581.21,0.6,0.39555,0.00012,29.19954]
[1776173421962,42.08,74584.53,0.6,0.39596,0.00012,29.209]
[1776173422641,42.08,74584.53,0.6,0.39596,0.00012,29.209]
[1776173422840,42.08,74584.53,0.6,0.39596,0.00012,29.209]
[1776173423125,42.08,74584.53,0.6,0.39596,0.00012,29.209]
[1776173423603,42.08,74589.21,0.6,0.39653,0.00012,29.2222]
[1776173423837,42.08,74589.21,0.6,0.39653,0.00012,29.2222]
[1776173423930,42.08,74589.21,0.6,0.39653,0.00012,29.2222]
[1776173424123,42.08,74589.21,0.6,0.39653,0.00012,29.2222]
[1776173424144,42.08,74576.33,0.6,0.39497,0.00012,29.18599]
[1776173424566,42.08,74576.33,0.6,0.39497,0.00012,29.18599]
[1776173424892,42.08,74576.33,0.6,0.39497,0.00012,29.18599]
[1776173425401,42.08,74574.86,0.6,0.39479,0.00012,29.18177]
[1776173426459,42.08,74574.86,0.6,0.39479,0.00012,29.18177]
[1776173426477,42.08,74574.86,0.6,0.39479,0.00012,29.18177]
[1776173426532,42.08,74574.86,0.6,0.39479,0.00012,29.18177]
[1776173426560,42.08,74574.86,0.6,0.39479,0.00012,29.18177]
[1776173426573,42.08,74574.86,0.6,0.39479,0.00012,29.18177]
[1776173426696,42.08,74584.7,0.6,0.39598,0.00012,29.20951]
[1776173427025,42.08,74584.7,0.6,0.39598,0.00012,29.20951]
[1776173427126,42.08,74583.98,0.6,0.3959,0.00012,29.20759]
[1776173428104,42.08,74583.98,0.6,0.3959,0.00012,29.20759]
[1776173428117,42.08,74583.98,0.6,0.3959,0.00012,29.20759]
[1776173428280,42.08,74583.98,0.6,0.3959,0.00012,29.20759]
[1776173428404,42.08,74583.98,0.6,0.3959,0.00012,29.20759]
[1776173428526,42.08,74583.98,0.6,0.3959,0.00012,29.20759]
[1776173428467,42.08,74581.04,0.6,0.39554,0.00012,29.19927]
[1776173428631,42.08,74581.04,0.6,0.39554,0.00012,29.19927]
[1776173428695,42.08,74581.04,0.6,0.39554,0.00012,29.19927]
[1776173429454,42.08,74584.76,0.6,0.39599,0.00012,29.20973]
[1776173430157,42.08,74584.76,0.6,0.39599,0.00012,29.20973]
[1776173430681,42.08,74582.3,0.6,0.39569,0.00012,29.20282]
[1776173430759,42.08,74582.3,0.6,0.39569,0.00012,29.20282]
[1776173430845,42.08,74582.3,0.6,0.39569,0.00012,29.20282]
[1776173430902,42.08,74582.3,0.6,0.39569,0.00012,29.20282]
[1776173431136,42.08,74582.3,0.6,0.39569,0.00012,29.20282]
[1776173431166,42.08,74582.3,0.6,0.39569,0.00012,29.20282]
[1776173431213,42.09,74584.07,0.6,0.3959,0.00012,29.20498]
[1776173433242,42.09,74582.81,0.6,0.39575,0.00012,29.20153]
[1776173433258,42.09,74582.81,0.6,0.39575,0.00012,29.20153]
[1776173433287,42.09,74582.81,0.6,0.39575,0.00012,29.20153]
[1776173433544,42.09,74582.81,0.6,0.39575,0.00012,29.20153]
[1776173433578,42.09,74582.81,0.6,0.39575,0.00012,29.20153]
[1776173433682,42.09,74580.16,0.6,0.39544,0.00012,29.19416]
[1776173434049,42.09,74577.55,0.6,0.39512,0.00012,29.18683]
[1776173435761,42.09,74576.75,0.6,0.39503,0.00012,29.18459]
[1776173437728,42.09,74575.61,0.6,0.39489,0.00012,29.18146]
[1776173437890,42.09,74575.61,0.6,0.39489,0.00012,29.18146]
[1776173437916,42.09,74575.61,0.6,0.39489,0.00012,29.18146]
[1776173438022,42.09,74575.61,0.6,0.39489,0.00012,29.18146]
[1776173438133,42.09,74575.61,0.6,0.39489,0.00012,29.18146]
[1776173438260,42.09,74575.61,0.6,0.39489,0.00012,29.18146]
[1776173438304,42.09,74585.6,0.6,0.3961,0.00012,29.20963]
[1776173439219,42.09,74585.6,0.6,0.3961,0.00012,29.20963]
[1776173439232,42.09,74585.6,0.6,0.3961,0.00012,29.20963]
[1776173439305,42.09,74585.6,0.6,0.3961,0.00012,29.20963]
[1776173439578,42.09,74598.24,0.6,0.39763,0.00012,29.24494]
[1776173440092,42.09,74608.7,0.6,0.3989,0.00012,29.27383]
[1776173441500,42.09,74608.7,0.6,0.3989,0.00012,29.27383]
[1776173444221,42.1,74611.73,0.6,0.39927,0.00012,29.28225]
[1776173446077,42.1,74605.78,0.6,0.39856,0.00012,29.26604]
[1776173446246,42.1,74605.78,0.6,0.39856,0.00012,29.26604]
[1776173446385,42.1,74605.78,0.6,0.39856,0.00012,29.26604]
[1776173446612,42.1,74605.78,0.6,0.39856,0.00012,29.26604]
[1776173446745,42.1,74605.18,0.6,0.39849,0.00012,29.26444]
[1776173447141,42.1,74595.52,0.6,0.39732,0.00012,29.23775]
[1776173447792,42.1,74595.52,0.6,0.39732,0.00012,29.23775]
[1776173449306,42.1,74597.48,0.6,0.39757,0.00012,29.24331]
[1776173449560,42.1,74597.48,0.6,0.39757,0.00012,29.24331]
[1776173452014,42.11,74603.33,0.6,0.39828,0.00012,29.25966]
[1776173452067,42.11,74603.33,0.6,0.39828,0.00012,29.25966]
[1776173453480,42.11,74602.17,0.6,0.39815,0.00012,29.25652]
[1776173455431,42.11,74601.32,0.6,0.39805,0.00012,29.25429]
[1776173455472,42.11,74601.32,0.6,0.39805,0.00012,29.25429]
[1776173455510,42.11,74601.32,0.6,0.39805,0.00012,29.25429]
[1776173455717,42.11,74602.64,0.6,0.39821,0.00012,29.25799]
[1776173455900,42.11,74602.64,0.6,0.39821,0.00012,29.25799]
[1776173456042,42.11,74602.64,0.6,0.39821,0.00012,29.25799]
[1776173456205,42.11,74611.78,0.6,0.39932,0.00012,29.28313]
[1776173456822,42.11,74611.78,0.6,0.39932,0.00012,29.28313]
[1776173456881,42.11,74611.78,0.6,0.39932,0.00012,29.28313]
[1776173457038,42.11,74611.78,0.6,0.39932,0.00012,29.28313]
[1776173457142,42.11,74611.78,0.6,0.39932,0.00012,29.28313]
[1776173457226,42.11,74611.78,0.6,0.39932,0.00012,29.28313]
[1776173457470,42.11,74611.78,0.6,0.39932,0.00012,29.28313]
[1776173457543,42.11,74611.78,0.6,0.39932,0.00012,29.28313]
[1776173458018,42.11,74605.66,0.6,0.39858,0.00012,29.26641]
[1776173458063,42.11,74605.66,0.6,0.39858,0.00012,29.26641]
[1776173458254,42.11,74605.66,0.6,0.39858,0.00012,29.26641]
[1776173458311,42.11,74594.66,0.6,0.39725,0.00012,29.23607]
[1776173458971,42.11,74594.66,0.6,0.39725,0.00012,29.23607]
[1776173459127,42.11,74594.66,0.6,0.39725,0.00012,29.23607]
[1776173460148,42.11,74600.05,0.6,0.39791,0.00012,29.25107]
[1776173460276,42.11,74600.05,0.6,0.39791,0.00012,29.25107]
[1776173460385,42.11,74600.05,0.6,0.39791,0.00012,29.25107]
[1776173460511,42.11,74600.05,0.6,0.39791,0.00012,29.25107]
[1776173460513,42.12,74601.0,0.6,0.39803,0.00012,29.25376]
[1776173460679,42.12,74601.0,0.6,0.39803,0.00012,29.25376]
[1776173460903,42.12,74601.0,0.6,0.39803,0.00012,29.25376]
[1776173461220,42.12,74601.0,0.6,0.39803,0.00012,29.25376]
[1776173461245,42.12,74592.98,0.6,0.39706,0.00012,29.23158]
[1776173462379,42.12,74592.98,0.6,0.39706,0.00012,29.23158]
[1776173464389,42.12,74596.27,0.6,0.39747,0.00012,29.24085]
[1776173464748,42.12,74596.38,0.6,0.39748,0.00012,29.24123]
[1776173467500,42.12,74591.59,0.6,0.39691,0.00012,29.22806]
[1776173467698,42.12,74594.42,0.6,0.39726,0.00012,29.236]
[1776173468350,42.12,74594.42,0.6,0.39726,0.00012,29.236]
[1776173469207,42.13,74600.79,0.6,0.39803,0.00012,29.2537]
[1776173469874,42.13,74606.41,0.6,0.39871,0.00012,29.26923]
[1776173470476,42.13,74606.41,0.6,0.39871,0.00012,29.26923]
[1776173470666,42.13,74607.95,0.6,0.3989,0.00012,29.2735]
[1776173471106,42.13,74607.95,0.6,0.3989,0.00012,29.2735]
[1776173471404,42.13,74607.95,0.6,0.3989,0.00012,29.2735]
[1776173471485,42.13,74617.47,0.6,0.40005,0.00012,29.29951]
[1776173472477,42.13,74617.47,0.6,0.40005,0.00012,29.29951]
[1776173472560,42.13,74630.72,0.6,0.40166,0.00012,29.33528]
[1776173473527,42.13,74630.72,0.6,0.40166,0.00012,29.33528]
[1776173473854,42.13,74636.95,0.6,0.40241,0.00012,29.35194]
[1776173474093,42.13,74636.95,0.6,0.40241,0.00012,29.35194]
[1776173474143,42.13,74636.95,0.6,0.40241,0.00012,29.35194]
[1776173474206,42.13,74636.95,0.6,0.40241,0.00012,29.35194]
[1776173474385,42.13,74636.95,0.6,0.40241,0.00012,29.35194]
[1776173474491,42.13,74636.95,0.6,0.40241,0.00012,29.35194]
[1776173474554,42.13,74636.95,0.6,0.40241,0.00012,29.35194]
[1776173474733,42.13,74631.06,0.6,0.4017,0.00012,29.33621]
[1776173475003,42.13,74631.06,0.6,0.4017,0.00012,29.33621]
[1776173475349,42.13,74614.35,0.6,0.39968,0.00012,29.29109]
[1776173477437,42.13,74608.05,0.6,0.39892,0.00012,29.27392]
[1776173478369,42.13,74593.69,0.6,0.39719,0.00012,29.23441]
[1776173479473,42.13,74593.69,0.6,0.39719,0.00012,29.23441]
[1776173479500,42.13,74593.69,0.6,0.39719,0.00012,29.23441]
[1776173479573,42.13,74593.69,0.6,0.39719,0.00012,29.23441]
[1776173479697,42.13,74592.53,0.6,0.39705,0.00012,29.23126]
[1776173479748,42.13,74592.53,0.6,0.39705,0.00012,29.23126]
[1776173480384,42.13,74585.23,0.6,0.39618,0.00012,29.21095]
[1776173482650,42.14,74580.74,0.6,0.39564,0.00012,29.19849]
[1776173485125,42.14,74578.56,0.6,0.39539,0.00012,29.19252]
[1776173485580,42.14,74578.56,0.6,0.39539,0.00012,29.19252]
[1776173485424,42.14,74580.59,0.6,0.39563,0.00012,29.19832]
[1776173486430,42.14,74576.91,0.6,0.3952,0.00012,29.18804]
[1776173487274,42.14,74576.91,0.6,0.3952,0.00012,29.18804]
[1776173487438,42.14,74576.91,0.6,0.3952,0.00012,29.18804]
[1776173487554,42.14,74576.91,0.6,0.3952,0.00012,29.18804]
[1776173487589,42.14,74582.5,0.6,0.39587,0.00012,29.20385]
[1776173487833,42.14,74582.5,0.6,0.39587,0.00012,29.20385]
[1776173487870,42.14,74582.5,0.6,0.39587,0.00012,29.20385]
[1776173488082,42.14,74582.5,0.6,0.39587,0.00012,29.20385]
[1776173488116,42.14,74582.5,0.6,0.39587,0.00012,29.20385]
[1776173488188,42.14,74582.5,0.6,0.39587,0.00012,29.20385]
[1776173488448,42.14,74582.5,0.6,0.39587,0.00012,29.20385]
[1776173488531,42.15,74601.35,0.6,0.39815,0.00012,29.25634]
[1776173489180,42.15,74601.35,0.6,0.39815,0.00012,29.25634]
[1776173489285,42.15,74601.35,0.6,0.39815,0.00012,29.25634]
[1776173489644,42.15,74601.35,0.6,0.39815,0.00012,29.25634]
[1776173489454,42.15,74610.82,0.6,0.3993,0.00012,29.28238]
[1776173490476,42.15,74610.82,0.6,0.3993,0.00012,29.28238]
[1776173490550,42.15,74610.82,0.6,0.3993,0.00012,29.28238]
[1776173490767,42.15,74611.74,0.6,0.39941,0.00012,29.28493]
[1776173491346,42.15,74611.74,0.6,0.39941,0.00012,29.28493]
[1776173491373,42.15,74611.74,0.6,0.39941,0.00012,29.28493]
[1776173491434,42.15,74611.74,0.6,0.39941,0.00012,29.28493]
[1776173491663,42.15,74608.36,0.6,0.399,0.00012,29.27283]
[1776173492044,42.15,74608.36,0.6,0.399,0.00012,29.27283]
[1776173492074,42.15,74608.36,0.6,0.399,0.00012,29.27283]
[1776173492634,42.15,74608.36,0.6,0.399,0.00012,29.27283]
[1776173492642,42.15,74608.36,0.6,0.399,0.00012,29.27283]
[1776173493566,42.15,74610.8,0.6,0.39929,0.00012,29.27954]
[1776173495133,42.15,74617.35,0.6,0.40009,0.00012,29.29744]
[1776173495583,42.15,74617.35,0.6,0.40009,0.00012,29.29744]
[1776173495611,42.15,74617.35,0.6,0.40009,0.00012,29.29744]
[1776173495680,42.15,74612.6,0.6,0.39952,0.00012,29.28456]
[1776173495724,42.15,74612.6,0.6,0.39952,0.00012,29.28456]
[1776173496569,42.15,74612.6,0.6,0.39952,0.00012,29.28456]
[1776173496655,42.15,74612.6,0.6,0.39952,0.00012,29.28456]
[1776173496768,42.15,74606.74,0.6,0.39881,0.00012,29.26858]
[1776173496866,42.15,74606.74,0.6,0.39881,0.00012,29.26858]
[1776173496892,42.15,74606.74,0.6,0.39881,0.00012,29.26858]
[1776173497003,42.15,74606.74,0.6,0.39881,0.00012,29.26858]
[1776173497511,42.15,74595.5,0.6,0.39745,0.00012,29.23765]
[1776173500046,42.15,74595.33,0.6,0.39744,0.00012,29.23731]
[1776173501019,42.16,74596.73,0.6,0.39761,0.00012,29.24125]
[1776173501076,42.16,74596.73,0.6,0.39761,0.00012,29.24125]
[1776173501225,42.16,74596.73,0.6,0.39761,0.00012,29.24125]
[1776173501431,42.16,74596.73,0.6,0.39761,0.00012,29.24125]
[1776173501542,42.16,74607.46,0.6,0.39891,0.00012,29.27084]
[1776173503217,42.16,74612.91,0.6,0.39957,0.00012,29.28577]
[1776173504182,42.16,74617.31,0.6,0.40011,0.00012,29.29776]
[1776173504198,42.16,74617.31,0.6,0.40011,0.00012,29.29776]
[1776173504816,42.16,74624.22,0.6,0.40094,0.00012,29.31646]
[1776173505338,42.16,74624.22,0.6,0.40094,0.00012,29.31646]
[1776173505752,42.16,74627.32,0.6,0.40132,0.00012,29.32481]
[1776173508823,42.16,74637.79,0.6,0.40259,0.00012,29.3528]
[1776173510640,42.16,74637.41,0.6,0.40254,0.00012,29.35179]
[1776173511193,42.16,74637.5,0.6,0.40255,0.00012,29.35203]
[1776173511371,42.16,74637.5,0.6,0.40255,0.00012,29.35203]
[1776173512881,42.16,74634.61,0.6,0.4022,0.00012,29.34433]
[1776173512894,42.16,74634.61,0.6,0.4022,0.00012,29.34433]
[1776173512995,42.16,74634.61,0.6,0.4022,0.00012,29.34433]
[1776173514487,42.16,74636.6,0.6,0.40244,0.00012,29.34963]
[1776173514685,42.16,74636.6,0.6,0.40244,0.00012,29.34963]
[1776173515319,42.16,74643.78,0.6,0.40331,0.00012,29.36866]
[1776173516072,42.16,74646.63,0.6,0.40365,0.00012,29.37617]
[1776173517235,42.16,74643.61,0.6,0.40329,0.00012,29.36819]
[1776173517614,42.16,74643.61,0.6,0.40329,0.00012,29.36819]
[1776173517654,42.16,74645.92,0.6,0.40357,0.00012,29.37427]
[1776173520677,42.16,74649.02,0.6,0.40394,0.00012,29.38242]
[1776173520701,42.16,74650.67,0.6,0.40414,0.00012,29.38674]
[1776173520780,42.16,74650.67,0.6,0.40414,0.00012,29.38674]
[1776173520956,42.16,74650.67,0.6,0.40414,0.00012,29.38674]
[1776173521117,42.16,74650.67,0.6,0.40414,0.00012,29.38674]
[1776173521916,42.16,74644.86,0.6,0.40344,0.00012,29.37143]
[1776173522147,42.16,74644.86,0.6,0.40344,0.00012,29.37143]
[1776173523167,42.16,74638.47,0.6,0.40266,0.00012,29.3545]
[1776173523269,42.16,74638.47,0.6,0.40266,0.00012,29.3545]
[1776173523290,42.16,74638.47,0.6,0.40266,0.00012,29.3545]
[1776173523306,42.16,74638.47,0.6,0.40266,0.00012,29.3545]
[1776173523331,42.16,74638.47,0.6,0.40266,0.00012,29.3545]
[1776173523546,42.16,74638.47,0.6,0.40266,0.00012,29.3545]
[1776173523714,42.16,74652.3,0.6,0.40434,0.00012,29.39097]
[1776173523971,42.16,74652.3,0.6,0.40434,0.00012,29.39097]
[1776173524207,42.16,74652.3,0.6,0.40434,0.00012,29.39097]
[1776173524715,42.16,74671.64,0.6,0.40668,0.00012,29.44111]
[1776173526118,42.16,74671.64,0.6,0.40668,0.00012,29.44111]
[1776173526507,42.16,74671.64,0.6,0.40668,0.00012,29.44111]
[1776173526572,42.16,74679.68,0.6,0.40766,0.00012,29.46173]
[1776173527384,42.16,74679.68,0.6,0.40766,0.00012,29.46173]
[1776173527558,42.16,74679.68,0.6,0.40766,0.00012,29.46173]
[1776173527593,42.16,74679.68,0.6,0.40766,0.00012,29.46173]
[1776173527670,42.16,74689.39,0.6,0.40884,0.00012,29.48635]
[1776173527784,42.16,74689.39,0.6,0.40884,0.00012,29.48635]
[1776173527788,42.16,74676.45,0.6,0.40727,0.00012,29.45353]
[1776173529860,42.16,74672.25,0.6,0.40676,0.00012,29.44277]
[1776173530197,42.16,74672.25,0.6,0.40676,0.00012,29.44277]
[1776173530630,42.16,74672.25,0.6,0.40676,0.00012,29.44277]
[1776173530643,42.16,74666.96,0.6,0.40612,0.00012,29.42918]
[1776173531177,42.16,74676.14,0.6,0.40723,0.00012,29.45276]
[1776173533079,42.16,74680.36,0.6,0.40775,0.00012,29.46352]
[1776173533204,42.16,74680.36,0.6,0.40775,0.00012,29.46352]
[1776173533681,42.16,74680.36,0.6,0.40775,0.00012,29.46352]
[1776173533274,42.16,74685.99,0.6,0.40843,0.00012,29.47781]
[1776173534102,42.16,74685.99,0.6,0.40843,0.00012,29.47781]
[1776173534212,42.16,74685.99,0.6,0.40843,0.00012,29.47781]
[1776173534322,42.16,74685.99,0.6,0.40843,0.00012,29.47781]
[1776173534560,42.16,74685.99,0.6,0.40843,0.00012,29.47781]
[1776173534602,42.16,74685.23,0.6,0.40834,0.00012,29.47594]
[1776173534785,42.16,74693.46,0.6,0.40934,0.00012,29.49667]
[1776173537282,42.16,74694.44,0.6,0.40946,0.00012,29.49917]
[1776173537471,42.16,74694.44,0.6,0.40946,0.00012,29.49917]
[1776173538362,42.16,74694.3,0.6,0.40945,0.00012,29.49889]
[1776173540546,42.16,74705.71,0.6,0.41084,0.00012,29.52733]
[1776173540689,42.16,74705.71,0.6,0.41084,0.00012,29.52733]
[1776173541412,42.17,74707.66,0.6,0.41107,0.00012,29.5322]
[1776173541495,42.17,74707.66,0.6,0.41107,0.00012,29.5322]
[1776173541509,42.17,74707.66,0.6,0.41107,0.00012,29.5322]
[1776173541776,42.17,74707.44,0.6,0.41105,0.00012,29.53167]
[1776173541834,42.17,74717.71,0.6,0.4123,0.00012,29.55689]
[1776173542841,42.17,74725.47,0.6,0.41324,0.00012,29.57577]
[1776173544483,42.17,74725.47,0.6,0.41324,0.00012,29.57577]
[1776173544499,42.17,74725.47,0.6,0.41324,0.00012,29.57577]
[1776173544506,42.17,74725.47,0.6,0.41324,0.00012,29.57577]
[1776173544525,42.17,74725.47,0.6,0.41324,0.00012,29.57577]
[1776173545409,42.17,74728.57,0.6,0.41362,0.00012,29.58325]
[1776173545510,42.17,74739.52,0.6,0.41495,0.00012,29.60949]
[1776173547691,42.17,74742.64,0.6,0.41533,0.00012,29.61691]
[1776173548169,42.17,74741.54,0.6,0.41519,0.00012,29.61426]
[1776173548959,42.16,74740.4,0.6,0.41505,0.00012,29.61153]
[1776173550146,42.16,74738.06,0.6,0.41477,0.00012,29.60596]
[1776173550754,42.16,74738.06,0.6,0.41477,0.00012,29.60596]
[1776173551018,42.16,74737.51,0.6,0.4147,0.00012,29.60463]
[1776173551120,42.16,74721.44,0.6,0.41274,0.00012,29.56301]
[1776173552913,42.16,74714.33,0.6,0.41187,0.00012,29.54567]
[1776173553801,42.16,74714.33,0.6,0.41187,0.00012,29.54567]
[1776173554591,42.16,74714.33,0.6,0.41187,0.00012,29.54567]
[1776173554688,42.16,74714.33,0.6,0.41187,0.00012,29.54567]
[1776173554802,42.17,74714.46,0.6,0.41189,0.00012,29.54602]
[1776173555397,42.17,74714.46,0.6,0.41189,0.00012,29.54602]
[1776173557740,42.17,74724.84,0.6,0.41315,0.00012,29.57132]
[1776173558033,42.17,74724.25,0.6,0.41308,0.00012,29.5699]
[1776173558369,42.17,74724.25,0.6,0.41308,0.00012,29.5699]
[1776173560389,42.17,74724.93,0.6,0.41317,0.00012,29.57155]
[1776173561494,42.17,74724.21,0.6,0.41308,0.00012,29.56981]
[1776173561725,42.17,74724.21,0.6,0.41308,0.00012,29.56981]
[1776173561997,42.17,74720.89,0.6,0.41267,0.00012,29.56175]
[1776173562365,42.17,74720.89,0.6,0.41267,0.00012,29.56175]
[1776173562508,42.17,74720.89,0.6,0.41267,0.00012,29.56175]
[1776173563420,42.17,74724.74,0.6,0.41314,0.00012,29.57111]
[1776173563945,42.17,74725.07,0.6,0.41318,0.00012,29.57191]
[1776173567699,42.17,74719.68,0.6,0.41253,0.00012,29.55883]
[1776173568766,42.17,74722.86,0.6,0.41292,0.00012,29.56658]
[1776173571375,42.17,74721.5,0.6,0.41275,0.00012,29.56329]
[1776173571449,42.17,74721.5,0.6,0.41275,0.00012,29.56329]
[1776173571795,42.17,74721.11,0.6,0.4127,0.00012,29.56235]
[1776173571903,42.17,74721.11,0.6,0.4127,0.00012,29.56235]
[1776173571915,42.17,74721.11,0.6,0.4127,0.00012,29.56235]
[1776173572047,42.17,74712.3,0.6,0.41163,0.00012,29.54082]
[1776173573054,42.17,74704.69,0.6,0.41071,0.00012,29.52206]
[1776173574432,42.17,74704.69,0.6,0.41071,0.00012,29.52206]
[1776173577259,42.17,74697.86,0.6,0.40988,0.00012,29.50516]
[1776173581719,42.17,74704.96,0.6,0.41076,0.00012,29.52294]
[1776173581962,42.17,74708.19,0.6,0.41115,0.00012,29.53098]
[1776173582165,42.17,74708.19,0.6,0.41115,0.00012,29.53098]
[1776173582246,42.17,74708.19,0.6,0.41115,0.00012,29.53098]
[1776173582337,42.17,74708.19,0.6,0.41115,0.00012,29.53098]
[1776173582635,42.18,74717.0,0.6,0.41222,0.00012,29.55263]
[1776173583124,42.18,74727.12,0.6,0.41345,0.00012,29.57721]
[1776173584912,42.18,74728.69,0.6,0.41365,0.00012,29.58102]
[1776173585445,42.18,74728.69,0.6,0.41365,0.00012,29.58102]
[1776173585580,42.18,74728.69,0.6,0.41365,0.00012,29.58102]
[1776173586099,42.18,74733.32,0.6,0.41421,0.00012,29.5922]
[1776173586784,42.18,74733.32,0.6,0.41421,0.00012,29.5922]
[1776173588452,42.18,74744.16,0.6,0.41554,0.00012,29.61812]
[1776173588817,42.18,74742.51,0.6,0.41534,0.00012,29.61426]
[1776173588868,42.18,74742.51,0.6,0.41534,0.00012,29.61426]
[1776173588881,42.18,74742.51,0.6,0.41534,0.00012,29.61426]
[1776173588981,42.18,74742.51,0.6,0.41534,0.00012,29.61426]
[1776173588990,42.18,74742.51,0.6,0.41534,0.00012,29.61426]
[1776173589298,42.18,74742.51,0.6,0.41534,0.00012,29.61426]
[1776173589320,42.18,74742.51,0.6,0.41534,0.00012,29.61426]
[1776173589393,42.18,74742.51,0.6,0.41534,0.00012,29.61426]
[1776173589490,42.18,74742.51,0.6,0.41534,0.00012,29.61426]
[1776173589573,42.18,74742.51,0.6,0.41534,0.00012,29.61426]
[1776173589587,42.18,74756.51,0.6,0.41704,0.00012,29.64722]
[1776173590263,42.18,74756.51,0.6,0.41704,0.00012,29.64722]
[1776173590539,42.18,74756.51,0.6,0.41704,0.00012,29.64722]
[1776173590593,42.18,74756.51,0.6,0.41704,0.00012,29.64722]
[1776173590634,42.18,74756.51,0.6,0.41704,0.00012,29.64722]
[1776173590666,42.18,74828.38,0.6,0.42581,0.00012,29.80794]
[1776173590945,42.18,74828.38,0.6,0.42581,0.00012,29.80794]
[1776173591602,42.18,74828.38,0.6,0.42581,0.00012,29.80794]
[1776173591719,42.18,74828.38,0.6,0.42581,0.00012,29.80794]
[1776173591740,42.18,74865.38,0.6,0.43034,0.00012,29.88508]
[1776173591916,42.18,74865.38,0.6,0.43034,0.00012,29.88508]
[1776173592383,42.18,74865.38,0.6,0.43034,0.00012,29.88508]
[1776173592676,42.18,74865.38,0.6,0.43034,0.00012,29.88508]
[1776173592720,42.18,74866.86,0.6,0.43053,0.00012,29.88816]
[1776173592892,42.18,74866.86,0.6,0.43053,0.00012,29.88816]
[1776173593058,42.18,74866.86,0.6,0.43053,0.00012,29.88816]
[1776173593161,42.18,74866.86,0.6,0.43053,0.00012,29.88816]
[1776173593549,42.18,74866.86,0.6,0.43053,0.00012,29.88816]
[1776173593590,42.18,74855.57,0.6,0.42915,0.00012,29.8651]
[1776173594718,42.18,74855.57,0.6,0.42915,0.00012,29.8651]
[1776173594773,42.19,74847.43,0.6,0.42816,0.00012,29.84829]
[1776173596253,42.19,74845.62,0.6,0.42794,0.00012,29.84457]
[1776173597274,42.19,74846.07,0.6,0.428,0.00012,29.84556]
[1776173597381,42.19,74846.07,0.6,0.428,0.00012,29.84556]
[1776173597657,42.19,74846.07,0.6,0.428,0.00012,29.84556]
[1776173598475,42.19,74847.46,0.6,0.42817,0.00012,29.8485]
[1776173598557,42.19,74856.67,0.6,0.4293,0.00012,29.86758]
[1776173599729,42.19,74856.67,0.6,0.4293,0.00012,29.86758]
[1776173599820,42.19,74859.44,0.6,0.42964,0.00012,29.87332]
[1776173599821,42.19,74859.44,0.6,0.42964,0.00012,29.87332]
[1776173600222,42.19,74859.44,0.6,0.42964,0.00012,29.87332]
[1776173600401,42.19,74859.44,0.6,0.42964,0.00012,29.87332]
[1776173600402,42.19,74859.44,0.6,0.42964,0.00012,29.87332]
[1776173600636,42.19,74859.44,0.6,0.42964,0.00012,29.87332]
[1776173600722,42.19,74859.44,0.6,0.42964,0.00012,29.87332]
[1776173600749,42.19,74857.15,0.6,0.42936,0.00012,29.86865]
[1776173602055,42.2,74860.23,0.6,0.42974,0.00012,29.87499]
[1776173604642,42.2,74857.54,0.6,0.42941,0.00012,29.86952]
[1776173604734,42.2,74859.11,0.6,0.42961,0.00012,29.87277]
[1776173605435,42.2,74859.11,0.6,0.42961,0.00012,29.87277]
[1776173606256,42.2,74865.38,0.6,0.43038,0.00012,29.8856]
[1776173606274,42.2,74865.38,0.6,0.43038,0.00012,29.8856]
[1776173606331,42.2,74872.61,0.6,0.43127,0.00012,29.90026]
[1776173607313,42.2,74872.61,0.6,0.43127,0.00012,29.90026]
[1776173607343,42.2,74881.97,0.6,0.43241,0.00012,29.91899]
[1776173608168,42.2,74881.97,0.6,0.43241,0.00012,29.91899]
[1776173611278,42.22,74890.69,0.6,0.43353,0.00012,29.93675]
[1776173611348,42.22,74890.69,0.6,0.43353,0.00012,29.93675]
[1776173614644,42.23,74896.65,0.6,0.43425,0.00012,29.94556]
[1776173614948,42.23,74897.38,0.6,0.43434,0.00012,29.94699]
[1776173616223,42.23,74891.82,0.6,0.43366,0.00012,29.93615]
[1776173616315,42.23,74891.82,0.6,0.43366,0.00012,29.93615]
[1776173616769,42.23,74891.82,0.6,0.43366,0.00012,29.93615]
[1776173616406,42.23,74875.89,0.6,0.43172,0.00012,29.90479]
[1776173617218,42.23,74875.89,0.6,0.43172,0.00012,29.90479]
[1776173619428,42.23,74888.04,0.6,0.43321,0.00012,29.92896]
[1776173619989,42.23,74888.04,0.6,0.43321,0.00012,29.92896]
[1776173620451,42.23,74888.04,0.6,0.43321,0.00012,29.92896]
[1776173620481,42.23,74888.04,0.6,0.43321,0.00012,29.92896]
[1776173620598,42.23,74888.04,0.6,0.43321,0.00012,29.92896]
[1776173620647,42.23,74888.04,0.6,0.43321,0.00012,29.92896]
[1776173620686,42.23,74888.04,0.6,0.43321,0.00012,29.92896]
[1776173620789,42.23,74888.04,0.6,0.43321,0.00012,29.92896]
[1776173620846,42.24,74894.54,0.6,0.43401,0.00012,29.9417]
[1776173621034,42.24,74894.54,0.6,0.43401,0.00012,29.9417]
[1776173621096,42.24,74894.54,0.6,0.43401,0.00012,29.9417]
[1776173621802,42.24,74912.02,0.6,0.43616,0.00012,29.97539]
[1776173622551,42.24,74920.85,0.6,0.43724,0.00012,29.99208]
[1776173623114,42.24,74920.85,0.6,0.43724,0.00012,29.99208]
[1776173623278,42.24,74920.85,0.6,0.43724,0.00012,29.99208]
[1776173624186,42.24,74922.83,0.6,0.43749,0.00012,29.99581]
[1776173624228,42.24,74922.83,0.6,0.43749,0.00012,29.99581]
[1776173624313,42.24,74922.83,0.6,0.43749,0.00012,29.99581]
[1776173624545,42.24,74922.83,0.6,0.43749,0.00012,29.99581]
[1776173624604,42.24,74922.83,0.6,0.43749,0.00012,29.99581]
[1776173624639,42.24,74922.83,0.6,0.43749,0.00012,29.99581]
[1776173624660,42.24,74922.83,0.6,0.43749,0.00012,29.99581]
[1776173624689,42.24,74910.05,0.6,0.43592,0.00012,29.97174]
[1776173625019,42.24,74910.05,0.6,0.43592,0.00012,29.97174]
[1776173625070,42.24,74910.05,0.6,0.43592,0.00012,29.97174]
[1776173625440,42.24,74910.05,0.6,0.43592,0.00012,29.97174]
[1776173625817,42.24,74910.05,0.6,0.43592,0.00012,29.97174]
[1776173626358,42.25,74907.66,0.6,0.43564,0.00012,29.96733]
[1776173628053,42.25,74903.41,0.6,0.43512,0.00012,29.9592]
[1776173628327,42.25,74903.41,0.6,0.43512,0.00012,29.9592]
[1776173628875,42.25,74896.89,0.6,0.43433,0.00012,29.94663]
[1776173629032,42.25,74896.89,0.6,0.43433,0.00012,29.94663]
[1776173630153,42.25,74894.22,0.6,0.43401,0.00012,29.94153]
[1776173630555,42.25,74879.5,0.6,0.43221,0.00012,29.91258]
[1776173631249,42.25,74879.5,0.6,0.43221,0.00012,29.91258]
[1776173631567,42.25,74879.5,0.6,0.43221,0.00012,29.91258]
[1776173631824,42.25,74879.5,0.6,0.43221,0.00012,29.91258]
[1776173632487,42.26,74873.49,0.6,0.43148,0.00012,29.90061]
[1776173633372,42.26,74869.81,0.6,0.43103,0.00012,29.89325]
[1776173636773,42.26,74865.56,0.6,0.43052,0.00012,29.88476]
[1776173636832,42.26,74865.56,0.6,0.43052,0.00012,29.88476]
[1776173636997,42.26,74865.16,0.6,0.43047,0.00012,29.88398]
[1776173637609,42.26,74876.77,0.6,0.43189,0.00012,29.90736]
[1776173638008,42.26,74876.77,0.6,0.43189,0.00012,29.90736]
[1776173638472,42.26,74876.77,0.6,0.43189,0.00012,29.90736]
[1776173639618,42.27,74882.18,0.6,0.43256,0.00012,29.91818]
[1776173640400,42.27,74882.18,0.6,0.43256,0.00012,29.91818]
[1776173640529,42.27,74882.18,0.6,0.43256,0.00012,29.91818]
[1776173642541,42.27,74880.86,0.6,0.4324,0.00012,29.91565]
[1776173643906,42.27,74885.4,0.6,0.43297,0.00012,29.92471]
[1776173645660,42.28,74875.87,0.6,0.43181,0.00012,29.9059]
[1776173646111,42.28,74875.87,0.6,0.43181,0.00012,29.9059]
[1776173646193,42.28,74875.87,0.6,0.43181,0.00012,29.9059]
[1776173646344,42.28,74875.87,0.6,0.43181,0.00012,29.9059]
[1776173646478,42.28,74875.87,0.6,0.43181,0.00012,29.9059]
[1776173646667,42.28,74868.29,0.6,0.43088,0.00012,29.89072]
[1776173647171,42.28,74868.29,0.6,0.43088,0.00012,29.89072]
[1776173647486,42.28,74868.29,0.6,0.43088,0.00012,29.89072]
[1776173647822,42.28,74853.87,0.6,0.42912,0.00012,29.86137]
[1776173647951,42.28,74853.87,0.6,0.42912,0.00012,29.86137]
[1776173648032,42.28,74853.87,0.6,0.42912,0.00012,29.86137]
[1776173648729,42.28,74853.87,0.6,0.42912,0.00012,29.86137]
[1776173648809,42.28,74840.55,0.6,0.4275,0.00012,29.83376]
[1776173650646,42.28,74836.03,0.6,0.42695,0.00012,29.82431]
[1776173650681,42.28,74836.03,0.6,0.42695,0.00012,29.82431]
[1776173651043,42.28,74836.03,0.6,0.42695,0.00012,29.82431]
[1776173651175,42.28,74835.26,0.6,0.42686,0.00012,29.82275]
[1776173651259,42.28,74835.26,0.6,0.42686,0.00012,29.82275]
[1776173651431,42.28,74835.26,0.6,0.42686,0.00012,29.82275]
[1776173651716,42.29,74827.2,0.6,0.42588,0.00012,29.80572]
[1776173652413,42.29,74827.2,0.6,0.42588,0.00012,29.80572]
[1776173653430,42.29,74825.93,0.6,0.42573,0.00012,29.80308]
[1776173654035,42.29,74830.83,0.6,0.42634,0.00012,29.81357]
[1776173657171,42.3,74835.96,0.6,0.42698,0.00012,29.82459]
[1776173657688,42.3,74835.96,0.6,0.42698,0.00012,29.82459]
[1776173658534,42.3,74832.4,0.6,0.42654,0.00012,29.81713]
[1776173658768,42.3,74830.16,0.6,0.42628,0.00012,29.81244]
[1776173659430,42.3,74830.16,0.6,0.42628,0.00012,29.81244]
[1776173659674,42.3,74830.16,0.6,0.42628,0.00012,29.81244]
[1776173661828,42.3,74824.2,0.6,0.42555,0.00012,29.7998]
[1776173662203,42.3,74819.04,0.6,0.42493,0.00012,29.78876]
[1776173662262,42.3,74819.04,0.6,0.42493,0.00012,29.78876]
[1776173662310,42.3,74819.04,0.6,0.42493,0.00012,29.78876]
[1776173662496,42.3,74819.04,0.6,0.42493,0.00012,29.78876]
[1776173662800,42.3,74807.93,0.6,0.42358,0.00012,29.76472]
[1776173664846,42.3,74802.27,0.6,0.42289,0.00012,29.75233]
[1776173667836,42.3,74793.43,0.6,0.42181,0.00012,29.73284]
[1776173668316,42.3,74793.43,0.6,0.42181,0.00012,29.73284]
[1776173668534,42.3,74793.43,0.6,0.42181,0.00012,29.73284]
[1776173669272,42.31,74791.75,0.6,0.42161,0.00012,29.72913]
[1776173670768,42.31,74790.51,0.6,0.42146,0.00012,29.72638]
[1776173670775,42.31,74790.51,0.6,0.42146,0.00012,29.72638]
[1776173670850,42.31,74790.51,0.6,0.42146,0.00012,29.72638]
[1776173671059,42.31,74792.53,0.6,0.42171,0.00012,29.7309]
[1776173671870,42.31,74801.22,0.6,0.42276,0.00012,29.74727]
[1776173674022,42.31,74800.51,0.6,0.42267,0.00012,29.74573]
[1776173675073,42.31,74799.78,0.6,0.42258,0.00012,29.74413]
[1776173675521,42.31,74799.78,0.6,0.42258,0.00012,29.74413]
[1776173676341,42.31,74795.36,0.6,0.42205,0.00012,29.73437]
[1776173676352,42.31,74795.36,0.6,0.42205,0.00012,29.73437]
[1776173676474,42.31,74795.36,0.6,0.42205,0.00012,29.73437]
[1776173676719,42.31,74795.36,0.6,0.42205,0.00012,29.73437]
[1776173676904,42.31,74783.51,0.6,0.42061,0.00012,29.70793]
[1776173677441,42.31,74783.51,0.6,0.42061,0.00012,29.70793]
[1776173677911,42.31,74767.26,0.6,0.41863,0.00012,29.67106]
[1776173679549,42.31,74760.82,0.6,0.41785,0.00012,29.65628]
[1776173680912,42.31,74760.69,0.6,0.41784,0.00012,29.65603]
[1776173681939,42.32,74750.9,0.6,0.41666,0.00012,29.63339]
[1776173683286,42.32,74750.9,0.6,0.41666,0.00012,29.63339]
[1776173684760,42.32,74748.91,0.6,0.41642,0.00012,29.6288]
[1776173687707,42.32,74753.46,0.6,0.41699,0.00012,29.63963]
[1776173688976,42.33,74751.97,0.6,0.41681,0.00012,29.63627]
[1776173689337,42.33,74751.97,0.6,0.41681,0.00012,29.63627]
[1776173691306,42.33,74760.54,0.6,0.41786,0.00012,29.65629]
[1776173691923,42.33,74760.54,0.6,0.41786,0.00012,29.65629]
[1776173693256,42.33,74760.07,0.6,0.41781,0.00012,29.65532]
[1776173693581,42.33,74760.07,0.6,0.41781,0.00012,29.65532]
[1776173698249,42.34,74764.04,0.6,0.41831,0.00012,29.66478]
[1776173698419,42.34,74764.04,0.6,0.41831,0.00012,29.66478]
[1776173700185,42.34,74772.34,0.6,0.41933,0.00012,29.68387]
[1776173701466,42.34,74778.06,0.6,0.42002,0.00012,29.69688]
[1776173703284,42.35,74774.85,0.6,0.41964,0.00012,29.68968]
[1776173703483,42.35,74774.85,0.6,0.41964,0.00012,29.68968]
[1776173704292,42.35,74774.68,0.6,0.41962,0.00012,29.68936]
[1776173706112,42.35,74763.78,0.6,0.4183,0.00012,29.66454]
[1776173707595,42.35,74763.78,0.6,0.4183,0.00012,29.66454]
[1776173708377,42.35,74762.13,0.6,0.41811,0.00012,29.66083]
[1776173708414,42.35,74762.13,0.6,0.41811,0.00012,29.66083]
[1776173708515,42.35,74771.08,0.6,0.4192,0.00012,29.68137]
[1776173710702,42.35,74777.87,0.6,0.42002,0.00012,29.69678]
[1776173712425,42.36,74779.17,0.6,0.42018,0.00012,29.69977]
[1776173713219,42.36,74781.63,0.6,0.42049,0.00012,29.70537]
[1776173713224,42.36,74781.63,0.6,0.42049,0.00012,29.70537]
[1776173713811,42.36,74781.63,0.6,0.42049,0.00012,29.70537]
[1776173713902,42.36,74793.31,0.6,0.42191,0.00012,29.73147]
[1776173715185,42.36,74803.14,0.6,0.4231,0.00012,29.75315]
[1776173716820,42.36,74803.14,0.6,0.4231,0.00012,29.75315]
[1776173722916,42.37,74801.42,0.6,0.42292,0.00012,29.74977]
[1776173723111,42.37,74802.02,0.6,0.423,0.00012,29.75111]
[1776173723473,42.37,74802.02,0.6,0.423,0.00012,29.75111]
[1776173723895,42.37,74802.02,0.6,0.423,0.00012,29.75111]
[1776173725832,42.37,74810.51,0.6,0.42403,0.00012,29.76967]
[1776173725850,42.37,74810.51,0.6,0.42403,0.00012,29.76967]
[1776173726187,42.37,74811.97,0.6,0.42421,0.00012,29.77289]
[1776173727058,42.37,74815.22,0.6,0.42461,0.00012,29.77991]
[1776173730316,42.38,74818.74,0.6,0.42504,0.00012,29.7876]
[1776173730402,42.38,74819.97,0.6,0.4252,0.00012,29.79031]
[1776173731049,42.38,74819.97,0.6,0.4252,0.00012,29.79031]
[1776173731132,42.38,74819.97,0.6,0.4252,0.00012,29.79031]
[1776173731416,42.38,74819.97,0.6,0.4252,0.00012,29.79031]
[1776173732258,42.38,74823.17,0.6,0.42558,0.00012,29.79433]
[1776173732306,42.38,74827.62,0.6,0.42612,0.00012,29.8038]
[1776173733434,42.38,74827.62,0.6,0.42612,0.00012,29.8038]
[1776173733531,42.38,74827.62,0.6,0.42612,0.00012,29.8038]
[1776173734552,42.38,74830.41,0.6,0.42647,0.00012,29.80975]
[1776173734796,42.38,74830.41,0.6,0.42647,0.00012,29.80975]
[1776173734796,42.38,74830.41,0.6,0.42647,0.00012,29.80975]
[1776173734913,42.39,74833.44,0.6,0.42684,0.00012,29.8162]
[1776173734997,42.39,74833.44,0.6,0.42684,0.00012,29.8162]
[1776173735839,42.39,74833.44,0.6,0.42684,0.00012,29.8162]
[1776173735912,42.39,74824.32,0.6,0.42573,0.00012,29.79694]
[1776173737060,42.39,74818.73,0.6,0.42505,0.00012,29.78499]
[1776173737076,42.39,74818.73,0.6,0.42505,0.00012,29.78499]
[1776173737344,42.39,74815.06,0.6,0.42461,0.00012,29.7771]
[1776173738104,42.39,74815.06,0.6,0.42461,0.00012,29.7771]
[1776173739024,42.39,74815.06,0.6,0.42461,0.00012,29.7771]
[1776173739148,42.39,74815.06,0.6,0.42461,0.00012,29.7771]
[1776173739394,42.39,74811.52,0.6,0.42418,0.00012,29.76944]
[1776173739443,42.39,74801.71,0.6,0.42298,0.00012,29.74807]
[1776173740555,42.39,74788.3,0.6,0.42135,0.00012,29.71843]
[1776173741457,42.39,74794.14,0.6,0.42207,0.00012,29.73142]
[1776173742015,42.39,74794.14,0.6,0.42207,0.00012,29.73142]
[1776173742813,42.39,74794.14,0.6,0.42207,0.00012,29.73142]
[1776173746475,42.39,74799.86,0.6,0.42276,0.00012,29.74408]
[1776173750832,42.39,74798.22,0.6,0.42257,0.00012,29.74051]
[1776173751298,42.39,74797.71,0.6,0.42251,0.00012,29.7394]
[1776173751725,42.39,74797.71,0.6,0.42251,0.00012,29.7394]
[1776173751737,42.39,74797.71,0.6,0.42251,0.00012,29.7394]
[1776173753871,42.39,74794.18,0.6,0.42208,0.00012,29.73163]
[1776173754379,42.39,74795.55,0.6,0.42225,0.00012,29.73467]
[1776173754624,42.39,74795.55,0.6,0.42225,0.00012,29.73467]
[1776173754710,42.39,74804.52,0.6,0.42334,0.00012,29.75438]
[1776173755363,42.39,74804.52,0.6,0.42334,0.00012,29.75438]
[1776173757489,42.39,74813.32,0.6,0.42441,0.00012,29.77354]
[1776173760809,42.4,74811.92,0.6,0.42425,0.00012,29.77062]
[1776173762615,42.4,74801.86,0.6,0.42303,0.00012,29.74882]
[1776173763412,42.4,74801.86,0.6,0.42303,0.00012,29.74882]
[1776173765903,42.4,74803.48,0.6,0.42323,0.00012,29.7524]
[1776173765922,42.4,74803.48,0.6,0.42323,0.00012,29.7524]
[1776173767743,42.4,74794.83,0.6,0.42218,0.00012,29.73342]
[1776173767802,42.4,74787.15,0.6,0.42125,0.00012,29.71639]
[1776173768753,42.4,74787.15,0.6,0.42125,0.00012,29.71639]
[1776173775313,42.41,74783.33,0.6,0.4208,0.00012,29.708]
[1776173776893,42.41,74785.55,0.6,0.42107,0.00012,29.71299]
[1776173782775,42.41,74782.28,0.6,0.42068,0.00012,29.70582]
[1776173785260,42.41,74781.8,0.6,0.42062,0.00012,29.70479]
[1776173786803,42.41,74795.21,0.6,0.42226,0.00012,29.73468]
[1776173788023,42.41,74795.21,0.6,0.42226,0.00012,29.73468]
[1776173788068,42.41,74801.96,0.6,0.42308,0.00012,29.74953]
[1776173788071,42.41,74801.96,0.6,0.42308,0.00012,29.74953]
[1776173788107,42.41,74801.96,0.6,0.42308,0.00012,29.74953]
[1776173789767,42.42,74808.27,0.6,0.42384,0.00012,29.7633]
[1776173791258,42.42,74811.01,0.6,0.42418,0.00012,29.7693]
[1776173791285,42.42,74811.01,0.6,0.42418,0.00012,29.7693]
[1776173792149,42.42,74810.56,0.6,0.42412,0.00012,29.76549]
[1776173792866,42.42,74810.56,0.6,0.42412,0.00012,29.76549]
[1776173792915,42.42,74810.56,0.6,0.42412,0.00012,29.76549]
[1776173793016,42.42,74820.04,0.6,0.42527,0.00012,29.78592]
[1776173793251,42.42,74820.04,0.6,0.42527,0.00012,29.78592]
[1776173793343,42.42,74820.04,0.6,0.42527,0.00012,29.78592]
[1776173793559,42.42,74820.04,0.6,0.42527,0.00012,29.78592]
[1776173793687,42.42,74820.04,0.6,0.42527,0.00012,29.78592]
[1776173794042,42.42,74834.24,0.6,0.427,0.00012,29.81604]
[1776173794282,42.42,74834.24,0.6,0.427,0.00012,29.81604]
[1776173795424,42.42,74834.73,0.6,0.42706,0.00012,29.81709]
[1776173796430,42.42,74835.49,0.6,0.42716,0.00012,29.8187]
[1776173796877,42.42,74836.26,0.6,0.42725,0.00012,29.82034]
[1776173797448,42.42,74836.26,0.6,0.42725,0.00012,29.82034]
[1776173797540,42.42,74836.26,0.6,0.42725,0.00012,29.82034]
[1776173800383,42.43,74831.53,0.6,0.42669,0.00012,29.81056]
[1776173800429,42.43,74831.53,0.6,0.42669,0.00012,29.81056]
[1776173800905,42.43,74827.75,0.6,0.42623,0.00012,29.80263]
[1776173801555,42.43,74827.75,0.6,0.42623,0.00012,29.80263]
[1776173801626,42.43,74827.75,0.6,0.42623,0.00012,29.80263]
[1776173801730,42.43,74827.75,0.6,0.42623,0.00012,29.80263]
[1776173801912,42.43,74833.67,0.6,0.42695,0.00012,29.81509]
[1776173802430,42.43,74833.67,0.6,0.42695,0.00012,29.81509]
[1776173802919,42.43,74844.94,0.6,0.42833,0.00012,29.83864]
[1776173804724,42.43,74846.57,0.6,0.42853,0.00012,29.84205]
[1776173805065,42.43,74846.57,0.6,0.42853,0.00012,29.84205]
[1776173806198,42.43,74851.73,0.6,0.42916,0.00012,29.85274]
[1776173806254,42.43,74851.73,0.6,0.42916,0.00012,29.85274]
[1776173806808,42.43,74851.73,0.6,0.42916,0.00012,29.85274]
[1776173806958,42.43,74851.73,0.6,0.42916,0.00012,29.85274]
[1776173806968,42.43,74872.48,0.6,0.43169,0.00012,29.8947]
[1776173807170,42.43,74872.48,0.6,0.43169,0.00012,29.8947]
[1776173807485,42.43,74872.48,0.6,0.43169,0.00012,29.8947]
[1776173807706,42.43,74872.48,0.6,0.43169,0.00012,29.8947]
[1776173808100,42.44,74885.85,0.6,0.43332,0.00012,29.92113]
[1776173808460,42.44,74885.85,0.6,0.43332,0.00012,29.92113]
[1776173808982,42.44,74893.28,0.6,0.43422,0.00012,29.9356]
[1776173809536,42.44,74893.28,0.6,0.43422,0.00012,29.9356]
[1776173810074,42.44,74893.28,0.6,0.43422,0.00012,29.9356]
[1776173809989,42.44,74896.88,0.6,0.43466,0.00012,29.94256]
[1776173810290,42.44,74896.88,0.6,0.43466,0.00012,29.94256]
[1776173816032,42.44,74910.82,0.6,0.43636,0.00012,29.96912]
[1776173816371,42.44,74910.82,0.6,0.43636,0.00012,29.96912]
[1776173816431,42.44,74910.82,0.6,0.43636,0.00012,29.96912]
[1776173817039,42.44,74916.06,0.6,0.437,0.00012,29.97899]
[1776173821006,42.44,74918.4,0.6,0.43729,0.00012,29.98342]
[1776173821099,42.44,74916.84,0.6,0.43711,0.00012,29.98053]
[1776173821421,42.44,74916.84,0.6,0.43711,0.00012,29.98053]
[1776173821538,42.44,74916.84,0.6,0.43711,0.00012,29.98053]
[1776173822081,42.44,74906.91,0.6,0.43589,0.00012,29.96181]
[1776173822862,42.44,74906.91,0.6,0.43589,0.00012,29.96181]
[1776173822937,42.44,74906.91,0.6,0.43589,0.00012,29.96181]
[1776173823032,42.44,74906.91,0.6,0.43589,0.00012,29.96181]
[1776173823169,42.44,74906.91,0.6,0.43589,0.00012,29.96181]
[1776173824070,42.44,74906.91,0.6,0.43589,0.00012,29.96181]
[1776173823241,42.44,74912.17,0.6,0.43653,0.00012,29.97175]
[1776173825003,42.44,74912.17,0.6,0.43653,0.00012,29.97175]
[1776173825062,42.44,74912.17,0.6,0.43653,0.00012,29.97175]
[1776173824102,42.44,74925.16,0.6,0.43812,0.00012,29.99602]
[1776173825431,42.44,74925.16,0.6,0.43812,0.00012,29.99602]
[1776173825532,42.44,74921.51,0.6,0.43768,0.00012,29.9893]
[1776173826144,42.44,74921.51,0.6,0.43768,0.00012,29.9893]
[1776173826744,42.44,74912.2,0.6,0.43655,0.00012,29.97193]
[1776173827126,42.44,74902.9,0.6,0.43541,0.00012,29.95429]
[1776173828144,42.44,74902.9,0.6,0.43541,0.00012,29.95429]
[1776173828754,42.44,74902.9,0.6,0.43541,0.00012,29.95429]
[1776173830543,42.44,74899.06,0.6,0.43494,0.00012,29.94694]
[1776173830865,42.44,74899.06,0.6,0.43494,0.00012,29.94694]
[1776173830911,42.44,74902.52,0.6,0.43537,0.00012,29.95356]
[1776173831918,42.44,74910.74,0.6,0.43637,0.00012,29.96916]
[1776173832397,42.44,74910.74,0.6,0.43637,0.00012,29.96916]
[1776173832526,42.44,74910.74,0.6,0.43637,0.00012,29.96916]
[1776173832897,42.44,74910.74,0.6,0.43637,0.00012,29.96916]
[1776173833053,42.44,74910.74,0.6,0.43637,0.00012,29.96916]
[1776173832928,42.44,74914.61,0.6,0.43684,0.00012,29.97643]
[1776173833649,42.44,74914.61,0.6,0.43684,0.00012,29.97643]
[1776173833932,42.44,74914.61,0.6,0.43684,0.00012,29.97643]
[1776173834042,42.44,74929.44,0.6,0.43865,0.00012,30.00396]
[1776173834163,42.44,74929.44,0.6,0.43865,0.00012,30.00396]
[1776173834516,42.44,74929.44,0.6,0.43865,0.00012,30.00396]
[1776173834585,42.45,74944.56,0.6,0.4405,0.00012,30.03141]
[1776173835359,42.45,74944.56,0.6,0.4405,0.00012,30.03141]
[1776173835637,42.45,74944.56,0.6,0.4405,0.00012,30.03141]
[1776173836431,42.45,74944.32,0.6,0.44047,0.00012,30.031]
[1776173838478,42.45,74945.55,0.6,0.44063,0.00012,30.03325]
[1776173839289,42.45,74949.4,0.6,0.4411,0.00012,30.04014]
[1776173839391,42.45,74949.4,0.6,0.4411,0.00012,30.04014]
[1776173839748,42.45,74949.4,0.6,0.4411,0.00012,30.04014]
[1776173840770,42.45,74950.8,0.6,0.44127,0.00012,30.04264]
[1776173840798,42.45,74950.8,0.6,0.44127,0.00012,30.04264]
[1776173841345,42.45,74951.65,0.6,0.44138,0.00012,30.04417]
[1776173841977,42.45,74951.65,0.6,0.44138,0.00012,30.04417]
[1776173842016,42.45,74951.65,0.6,0.44138,0.00012,30.04417]
[1776173842993,42.45,74947.47,0.6,0.44087,0.00012,30.03677]
[1776173844602,42.46,74941.94,0.6,0.4402,0.00012,30.02689]
[1776173844925,42.46,74941.94,0.6,0.4402,0.00012,30.02689]
[1776173846080,42.46,74946.01,0.6,0.44069,0.00012,30.03421]
[1776173847347,42.46,74942.32,0.6,0.44025,0.00012,30.02764]
[1776173848221,42.46,74942.28,0.6,0.44024,0.00012,30.02758]
[1776173848766,42.46,74942.28,0.6,0.44024,0.00012,30.02758]
[1776173851599,42.46,74951.1,0.6,0.44133,0.00012,30.04339]
[1776173851914,42.46,74951.1,0.6,0.44133,0.00012,30.04339]
[1776173852014,42.46,74951.1,0.6,0.44133,0.00012,30.04339]
[1776173852328,42.46,74950.2,0.6,0.44121,0.00012,30.03896]
[1776173852831,42.46,74941.88,0.6,0.4402,0.00012,30.02412]
[1776173853833,42.46,74941.88,0.6,0.4402,0.00012,30.02412]
[1776173857915,42.47,74951.34,0.6,0.44136,0.00012,30.0411]
[1776173859635,42.47,74947.61,0.6,0.44091,0.00012,30.0345]
[1776173859813,42.47,74947.61,0.6,0.44091,0.00012,30.0345]
[1776173859909,42.47,74947.61,0.6,0.44091,0.00012,30.0345]
[1776173860146,42.47,74944.33,0.6,0.44051,0.00012,30.02866]
[1776173860612,42.47,74944.33,0.6,0.44051,0.00012,30.02866]
[1776173860620,42.47,74944.33,0.6,0.44051,0.00012,30.02866]
[1776173860646,42.47,74944.33,0.6,0.44051,0.00012,30.02866]
[1776173860769,42.47,74944.33,0.6,0.44051,0.00012,30.02866]
[1776173861037,42.47,74944.33,0.6,0.44051,0.00012,30.02866]
[1776173861045,42.47,74935.62,0.6,0.43945,0.00012,30.01298]
[1776173861161,42.47,74935.62,0.6,0.43945,0.00012,30.01298]
[1776173861848,42.47,74935.62,0.6,0.43945,0.00012,30.01298]
[1776173861900,42.47,74935.62,0.6,0.43945,0.00012,30.01298]
[1776173862001,42.47,74926.38,0.6,0.43832,0.00012,29.99606]
[1776173863547,42.47,74931.05,0.6,0.43889,0.00012,30.00461]
[1776173863648,42.47,74934.73,0.6,0.43934,0.00012,30.01132]
[1776173865050,42.47,74934.73,0.6,0.43934,0.00012,30.01132]
[1776173865377,42.47,74936.78,0.6,0.43959,0.00012,30.01505]
[1776173865412,42.47,74936.78,0.6,0.43959,0.00012,30.01505]
[1776173865435,42.47,74936.78,0.6,0.43959,0.00012,30.01505]
[1776173865685,42.47,74936.78,0.6,0.43959,0.00012,30.01505]
[1776173865710,42.47,74936.19,0.6,0.43952,0.00012,30.01399]
[1776173867375,42.47,74930.77,0.6,0.43885,0.00012,30.00409]
[1776173867521,42.47,74930.77,0.6,0.43885,0.00012,30.00409]
[1776173868094,42.47,74919.98,0.6,0.43753,0.00012,29.98415]
[1776173868839,42.47,74919.98,0.6,0.43753,0.00012,29.98415]
[1776173870002,42.47,74913.73,0.6,0.43677,0.00012,29.97247]
[1776173870053,42.47,74903.61,0.6,0.43554,0.00012,29.95334]
[1776173870536,42.47,74903.61,0.6,0.43554,0.00012,29.95334]
[1776173870740,42.47,74895.36,0.6,0.43453,0.00012,29.93753]
[1776173871297,42.47,74895.36,0.6,0.43453,0.00012,29.93753]
[1776173873079,42.47,74889.71,0.6,0.43384,0.00012,29.92659]
[1776173873549,42.47,74888.23,0.6,0.43366,0.00012,29.92371]
[1776173873570,42.47,74888.23,0.6,0.43366,0.00012,29.92371]
[1776173873755,42.47,74888.23,0.6,0.43366,0.00012,29.92371]
[1776173874987,42.47,74899.26,0.6,0.43501,0.00012,29.94502]
[1776173875564,42.47,74899.26,0.6,0.43501,0.00012,29.94502]
[1776173876665,42.47,74899.8,0.6,0.43507,0.00012,29.94605]
[1776173877941,42.47,74897.41,0.6,0.43478,0.00012,29.94146]
[1776173878231,42.47,74896.31,0.6,0.43464,0.00012,29.93934]
[1776173878513,42.47,74896.31,0.6,0.43464,0.00012,29.93934]
[1776173881159,42.47,74883.75,0.6,0.43311,0.00012,29.91494]
[1776173882813,42.47,74882.92,0.6,0.43301,0.00012,29.91332]
[1776173885568,42.47,74888.44,0.6,0.43369,0.00012,29.92411]
[1776173888872,42.47,74885.16,0.6,0.43329,0.00012,29.91772]
[1776173890338,42.47,74889.64,0.6,0.43383,0.00012,29.92645]
[1776173890438,42.47,74889.64,0.6,0.43383,0.00012,29.92645]
[1776173890584,42.47,74889.64,0.6,0.43383,0.00012,29.92645]
[1776173891485,42.47,74889.17,0.6,0.43378,0.00012,29.92554]
[1776173893653,42.47,74882.13,0.6,0.43292,0.00012,29.91178]
[1776173894152,42.47,74882.13,0.6,0.43292,0.00012,29.91178]
[1776173894741,42.47,74882.61,0.6,0.43298,0.00012,29.91273]
[1776173894856,42.47,74882.61,0.6,0.43298,0.00012,29.91273]
[1776173895176,42.47,74882.61,0.6,0.43298,0.00012,29.91273]
[1776173895718,42.47,74880.75,0.6,0.43275,0.00012,29.90908]
[1776173895900,42.47,74871.52,0.6,0.43163,0.00012,29.89081]
[1776173897825,42.47,74865.23,0.6,0.43087,0.00012,29.87824]
[1776173897834,42.47,74865.23,0.6,0.43087,0.00012,29.87824]
[1776173900558,42.47,74869.52,0.6,0.43139,0.00012,29.88688]
[1776173900858,42.47,74869.52,0.6,0.43139,0.00012,29.88688]
[1776173902210,42.47,74877.4,0.6,0.43235,0.00012,29.90257]
[1776173902974,42.47,74877.4,0.6,0.43235,0.00012,29.90257]
[1776173903788,42.47,74884.05,0.6,0.43316,0.00012,29.91566]
[1776173905076,42.47,74888.34,0.6,0.43368,0.00012,29.92404]
[1776173905730,42.47,74899.12,0.6,0.435,0.00012,29.94486]
[1776173906475,42.47,74899.12,0.6,0.435,0.00012,29.94486]
[1776173908039,42.47,74904.3,0.6,0.43563,0.00012,29.95474]
[1776173908144,42.47,74904.3,0.6,0.43563,0.00012,29.95474]
[1776173908231,42.47,74908.06,0.6,0.43609,0.00012,29.96187]
[1776173908294,42.47,74908.06,0.6,0.43609,0.00012,29.96187]
[1776173908410,42.47,74908.06,0.6,0.43609,0.00012,29.96187]
[1776173908550,42.47,74908.06,0.6,0.43609,0.00012,29.96187]
[1776173908844,42.47,74908.06,0.6,0.43609,0.00012,29.96187]
[1776173908871,42.47,74908.06,0.6,0.43609,0.00012,29.96187]
[1776173909018,42.47,74908.06,0.6,0.43609,0.00012,29.96187]
[1776173909134,42.47,74908.06,0.6,0.43609,0.00012,29.96187]
[1776173909088,42.47,74918.62,0.6,0.43737,0.00012,29.98169]
[1776173910156,42.47,74931.75,0.6,0.43897,0.00012,30.00588]
[1776173910765,42.47,74941.93,0.6,0.44021,0.00012,30.02433]
[1776173911968,42.47,74941.93,0.6,0.44021,0.00012,30.02433]
[1776173912070,42.47,74940.06,0.6,0.43998,0.00012,30.0181]
[1776173912317,42.47,74940.06,0.6,0.43998,0.00012,30.0181]
[1776173913565,42.47,74936.02,0.6,0.43948,0.00012,30.01078]
[1776173913722,42.47,74936.02,0.6,0.43948,0.00012,30.01078]
[1776173913727,42.47,74936.02,0.6,0.43948,0.00012,30.01078]
[1776173914422,42.47,74933.08,0.6,0.43913,0.00012,30.00544]
[1776173914874,42.47,74933.08,0.6,0.43913,0.00012,30.00544]
[1776173914930,42.47,74933.08,0.6,0.43913,0.00012,30.00544]
[1776173914935,42.47,74933.08,0.6,0.43913,0.00012,30.00544]
[1776173915108,42.47,74933.08,0.6,0.43913,0.00012,30.00544]
[1776173915190,42.47,74935.37,0.6,0.43941,0.00012,30.00961]
[1776173916181,42.47,74935.37,0.6,0.43941,0.00012,30.00961]
[1776173916591,42.47,74936.95,0.6,0.4396,0.00012,30.0125]
[1776173918449,42.47,74942.31,0.6,0.44026,0.00012,30.02222]
[1776173920569,42.47,74942.03,0.6,0.44023,0.00012,30.02175]
[1776173920833,42.47,74942.03,0.6,0.44023,0.00012,30.02175]
[1776173921117,42.47,74942.03,0.6,0.44023,0.00012,30.02175]
[1776173921144,42.48,74937.36,0.6,0.43966,0.00012,30.01335]
[1776173921760,42.48,74937.36,0.6,0.43966,0.00012,30.01335]
[1776173921843,42.48,74938.42,0.6,0.43979,0.00012,30.01528]
[1776173923828,42.48,74939.12,0.6,0.43988,0.00012,30.01657]
[1776173925022,42.48,74939.08,0.6,0.43987,0.00012,30.01652]
[1776173925039,42.48,74938.99,0.6,0.43986,0.00012,30.01638]
[1776173930906,42.49,74935.99,0.6,0.43951,0.00012,30.01107]
[1776173935943,42.49,74938.87,0.6,0.43987,0.00012,30.01637]
[1776173940544,42.49,74936.19,0.6,0.43955,0.00012,30.0116]
[1776173940634,42.49,74936.19,0.6,0.43955,0.00012,30.0116]
[1776173940735,42.49,74936.19,0.6,0.43955,0.00012,30.0116]
[1776173940755,42.49,74936.19,0.6,0.43955,0.00012,30.0116]
[1776173940826,42.49,74936.19,0.6,0.43955,0.00012,30.0116]
[1776173940839,42.49,74936.19,0.6,0.43955,0.00012,30.0116]
[1776173941199,42.49,74936.19,0.6,0.43955,0.00012,30.0116]
[1776173941218,42.49,74936.19,0.6,0.43955,0.00012,30.0116]
[1776173941259,42.49,74927.81,0.6,0.43853,0.00012,29.99631]
[1776173943012,42.49,74922.96,0.6,0.43793,0.00012,29.98738]
[1776173943414,42.49,74923.03,0.6,0.43794,0.00012,29.98749]
[1776173943513,42.49,74923.03,0.6,0.43794,0.00012,29.98749]
[1776173943648,42.49,74923.03,0.6,0.43794,0.00012,29.98749]
[1776173943673,42.49,74923.03,0.6,0.43794,0.00012,29.98749]
[1776173944276,42.49,74916.77,0.6,0.43718,0.00012,29.97586]
[1776173944726,42.49,74916.77,0.6,0.43718,0.00012,29.97586]
[1776173944994,42.49,74916.77,0.6,0.43718,0.00012,29.97586]
[1776173945134,42.49,74916.77,0.6,0.43718,0.00012,29.97586]
[1776173945234,42.49,74916.77,0.6,0.43718,0.00012,29.97586]
[1776173945190,42.49,74922.29,0.6,0.43785,0.00012,29.9861]
[1776173945431,42.49,74922.29,0.6,0.43785,0.00012,29.9861]
[1776173945521,42.49,74922.29,0.6,0.43785,0.00012,29.9861]
[1776173946038,42.49,74931.32,0.6,0.43895,0.00012,30.00272]
[1776173946476,42.49,74931.32,0.6,0.43895,0.00012,30.00272]
[1776173947376,42.49,74935.45,0.6,0.43946,0.00012,30.01027]
[1776173947944,42.49,74935.45,0.6,0.43946,0.00012,30.01027]
[1776173948053,42.49,74924.55,0.6,0.43813,0.00012,29.99035]
[1776173948439,42.49,74924.55,0.6,0.43813,0.00012,29.99035]
[1776173949061,42.5,74917.71,0.6,0.4373,0.00012,29.97769]
[1776173949382,42.5,74917.71,0.6,0.4373,0.00012,29.97769]
[1776173949784,42.5,74917.71,0.6,0.4373,0.00012,29.97769]
[1776173949901,42.5,74917.71,0.6,0.4373,0.00012,29.97769]
[1776173950060,42.5,74917.71,0.6,0.4373,0.00012,29.97769]
[1776173950241,42.5,74917.71,0.6,0.4373,0.00012,29.97769]
[1776173950161,42.5,74910.0,0.6,0.43636,0.00012,29.96324]
[1776173950678,42.5,74910.0,0.6,0.43636,0.00012,29.96324]
[1776173952514,42.5,74903.23,0.6,0.43554,0.00012,29.95042]
[1776173959133,42.49,74902.29,0.6,0.43542,0.00012,29.94858]
[1776173961757,42.49,74898.75,0.6,0.43498,0.00012,29.94179]
[1776173963578,42.49,74898.66,0.6,0.43497,0.00012,29.9416]
[1776173964815,42.49,74897.35,0.6,0.43481,0.00012,29.93908]
[1776173965807,42.49,74895.16,0.6,0.43455,0.00012,29.93487]
[1776173967527,42.49,74895.06,0.6,0.43453,0.00012,29.93467]
[1776173968799,42.49,74895.33,0.6,0.43457,0.00012,29.93519]
[1776173968800,42.49,74895.33,0.6,0.43457,0.00012,29.93519]
[1776173968807,42.49,74895.33,0.6,0.43457,0.00012,29.93519]
[1776173969075,42.49,74895.33,0.6,0.43457,0.00012,29.93519]
[1776173969211,42.49,74895.33,0.6,0.43457,0.00012,29.93519]
[1776173969204,42.49,74911.09,0.6,0.43649,0.00012,29.96519]
[1776173969315,42.49,74911.09,0.6,0.43649,0.00012,29.96519]
[1776173969462,42.49,74911.09,0.6,0.43649,0.00012,29.96519]
[1776173970211,42.49,74927.42,0.6,0.43848,0.00012,29.99558]
[1776173971903,42.49,74929.15,0.6,0.43868,0.00012,29.99594]
[1776173972600,42.5,74932.02,0.6,0.43904,0.00012,30.00121]
[1776173972985,42.5,74932.02,0.6,0.43904,0.00012,30.00121]
[1776173973291,42.5,74932.02,0.6,0.43904,0.00012,30.00121]
[1776173973232,42.5,74940.13,0.6,0.44003,0.00012,30.01594]
[1776173973462,42.5,74940.13,0.6,0.44003,0.00012,30.01594]
[1776173973507,42.5,74940.13,0.6,0.44003,0.00012,30.01594]
[1776173974099,42.5,74940.13,0.6,0.44003,0.00012,30.01594]
[1776173974751,42.5,74946.8,0.6,0.44084,0.00012,30.02791]
[1776173976557,42.5,74949.11,0.6,0.44113,0.00012,30.03206]
[1776173980429,42.5,74944.33,0.6,0.44055,0.00012,30.0236]
[1776173980510,42.5,74944.33,0.6,0.44055,0.00012,30.0236]
[1776173980522,42.5,74944.33,0.6,0.44055,0.00012,30.0236]
[1776173980687,42.5,74944.33,0.6,0.44055,0.00012,30.0236]
[1776173980940,42.5,74944.33,0.6,0.44055,0.00012,30.0236]
[1776173983041,42.5,74931.76,0.6,0.43902,0.00012,30.00094]
[1776173983436,42.51,74929.17,0.6,0.43871,0.00012,29.99624]
[1776173984171,42.51,74929.17,0.6,0.43871,0.00012,29.99624]
[1776173984310,42.51,74925.72,0.6,0.43829,0.00012,29.98994]
[1776173987330,42.51,74918.4,0.6,0.43741,0.00012,29.97648]
[1776173989473,42.51,74919.29,0.6,0.43752,0.00012,29.97817]
[1776173991583,42.52,74921.74,0.6,0.43782,0.00012,29.98277]
[1776173991987,42.52,74921.74,0.6,0.43782,0.00012,29.98277]
[1776173992324,42.52,74921.74,0.6,0.43782,0.00012,29.98277]
[1776173992441,42.52,74921.36,0.6,0.43778,0.00012,29.9821]
[1776173992663,42.52,74919.13,0.6,0.43751,0.00012,29.978]
[1776173993674,42.52,74919.13,0.6,0.43751,0.00012,29.978]
[1776173994099,42.52,74919.13,0.6,0.43751,0.00012,29.978]
[1776173994129,42.52,74914.83,0.6,0.43699,0.00012,29.96999]
[1776173995816,42.52,74914.67,0.6,0.43697,0.00012,29.96969]
[1776174003404,42.52,74910.78,0.6,0.43649,0.00012,29.96238]
[1776174004855,42.52,74912.66,0.6,0.43672,0.00012,29.96591]
[1776174009765,42.52,74913.35,0.6,0.4368,0.00012,29.96718]
[1776174009939,42.52,74913.35,0.6,0.4368,0.00012,29.96718]
[1776174010245,42.52,74913.35,0.6,0.4368,0.00012,29.96718]
[1776174010347,42.52,74913.36,0.6,0.4368,0.00012,29.9672]
[1776174010846,42.52,74913.36,0.6,0.4368,0.00012,29.9672]
[1776174010905,42.52,74913.36,0.6,0.4368,0.00012,29.9672]
[1776174011066,42.52,74913.36,0.6,0.4368,0.00012,29.9672]
[1776174011169,42.52,74920.86,0.6,0.43772,0.00012,29.98118]
[1776174011731,42.52,74920.86,0.6,0.43772,0.00012,29.98118]
[1776174012266,42.52,74920.86,0.6,0.43772,0.00012,29.98118]
[1776174013176,42.52,74921.8,0.6,0.43784,0.00012,29.98296]
[1776174013216,42.52,74917.61,0.6,0.43732,0.00012,29.97518]
[1776174013472,42.52,74917.61,0.6,0.43732,0.00012,29.97518]
[1776174014521,42.52,74930.23,0.6,0.43887,0.00012,29.99852]
[1776174015396,42.52,74930.23,0.6,0.43887,0.00012,29.99852]
[1776174017035,42.52,74936.91,0.6,0.43968,0.00012,30.01069]
[1776174017288,42.52,74936.91,0.6,0.43968,0.00012,30.01069]
[1776174017289,42.52,74936.91,0.6,0.43968,0.00012,30.01069]
[1776174017088,42.52,74944.12,0.6,0.44057,0.00012,30.02368]
[1776174017420,42.52,74944.12,0.6,0.44057,0.00012,30.02368]
[1776174018658,42.53,74949.58,0.6,0.44123,0.00012,30.03342]
[1776174020122,42.53,74950.13,0.6,0.4413,0.00012,30.03441]
[1776174020147,42.53,74950.13,0.6,0.4413,0.00012,30.03441]
[1776174020196,42.53,74950.13,0.6,0.4413,0.00012,30.03441]
[1776174020216,42.53,74950.13,0.6,0.4413,0.00012,30.03441]
[1776174020561,42.53,74951.21,0.6,0.44143,0.00012,30.03634]
[1776174020654,42.53,74951.21,0.6,0.44143,0.00012,30.03634]
[1776174020897,42.53,74951.21,0.6,0.44143,0.00012,30.03634]
[1776174020972,42.53,74951.21,0.6,0.44143,0.00012,30.03634]
[1776174021087,42.53,74951.21,0.6,0.44143,0.00012,30.03634]
[1776174021151,42.53,74951.21,0.6,0.44143,0.00012,30.03634]
[1776174021303,42.53,74951.21,0.6,0.44143,0.00012,30.03634]
[1776174021534,42.53,74962.91,0.6,0.44286,0.00012,30.05684]
[1776174022079,42.53,74962.91,0.6,0.44286,0.00012,30.05684]
[1776174022178,42.53,74962.91,0.6,0.44286,0.00012,30.05684]
[1776174022369,42.53,74962.91,0.6,0.44286,0.00012,30.05684]
[1776174022531,42.53,74991.37,0.6,0.44634,0.00012,30.10511]
[1776174022852,42.53,74991.37,0.6,0.44634,0.00012,30.10511]
[1776174023121,42.53,75019.43,0.6,0.44977,0.00012,30.15049]
[1776174023971,42.53,75019.43,0.6,0.44977,0.00012,30.15049]
[1776174024075,42.53,75019.42,0.6,0.44976,0.00012,30.15046]
[1776174024896,42.53,75019.42,0.6,0.44976,0.00012,30.15046]
[1776174024990,42.53,75024.23,0.6,0.45035,0.00012,30.15802]
[1776174025937,42.53,75024.23,0.6,0.45035,0.00012,30.15802]
[1776174027086,42.53,75029.3,0.6,0.45097,0.00012,30.16593]
[1776174027439,42.53,75032.27,0.6,0.45134,0.00012,30.17053]
[1776174027508,42.53,75032.27,0.6,0.45134,0.00012,30.17053]
[1776174027553,42.53,75032.27,0.6,0.45134,0.00012,30.17053]
[1776174027715,42.53,75032.27,0.6,0.45134,0.00012,30.17053]
[1776174028677,42.53,75032.56,0.6,0.45137,0.00012,30.17098]
[1776174028845,42.53,75032.56,0.6,0.45137,0.00012,30.17098]
[1776174029193,42.53,75032.56,0.6,0.45137,0.00012,30.17098]
[1776174030242,42.53,75033.87,0.6,0.45153,0.00012,30.17301]
[1776174030633,42.53,75033.74,0.6,0.45152,0.00012,30.17282]
[1776174031009,42.53,75033.74,0.6,0.45152,0.00012,30.17282]
[1776174031228,42.53,75033.74,0.6,0.45152,0.00012,30.17282]
[1776174031312,42.54,75021.33,0.6,0.45,0.00012,30.15071]
[1776174031443,42.54,75021.33,0.6,0.45,0.00012,30.15071]
[1776174031617,42.54,75021.33,0.6,0.45,0.00012,30.15071]
[1776174032332,42.54,75007.31,0.6,0.44829,0.00012,30.12842]
[1776174032790,42.54,75007.31,0.6,0.44829,0.00012,30.12842]
[1776174032897,42.54,75001.13,0.6,0.44753,0.00012,30.11842]
[1776174033409,42.54,75001.13,0.6,0.44753,0.00012,30.11842]
[1776174033809,42.54,75001.13,0.6,0.44753,0.00012,30.11842]
[1776174033936,42.54,75001.13,0.6,0.44753,0.00012,30.11842]
[1776174034035,42.54,75001.13,0.6,0.44753,0.00012,30.11842]
[1776174034572,42.54,74998.84,0.6,0.44725,0.00012,30.1147]
[1776174034613,42.54,74998.84,0.6,0.44725,0.00012,30.1147]
[1776174034641,42.54,74998.84,0.6,0.44725,0.00012,30.1147]
[1776174034901,42.54,74998.84,0.6,0.44725,0.00012,30.1147]
[1776174034911,42.54,74998.84,0.6,0.44725,0.00012,30.1147]
[1776174035002,42.54,75000.98,0.6,0.44752,0.00012,30.11817]
[1776174035936,42.54,75000.98,0.6,0.44752,0.00012,30.11817]
[1776174036216,42.54,75000.98,0.6,0.44752,0.00012,30.11817]
[1776174036437,42.54,75002.57,0.6,0.44771,0.00012,30.12079]
[1776174037172,42.54,75002.57,0.6,0.44771,0.00012,30.12079]
[1776174037256,42.54,75003.81,0.6,0.44787,0.00012,30.12283]
[1776174037633,42.54,75003.81,0.6,0.44787,0.00012,30.12283]
[1776174038318,42.54,75003.81,0.6,0.44787,0.00012,30.12283]
[1776174037724,42.54,75000.12,0.6,0.44742,0.00012,30.11683]
[1776174038656,42.54,75000.12,0.6,0.44742,0.00012,30.11683]
[1776174038751,42.54,75000.12,0.6,0.44742,0.00012,30.11683]
[1776174038758,42.54,75002.12,0.6,0.44766,0.00012,30.1201]
[1776174039430,42.54,75002.12,0.6,0.44766,0.00012,30.1201]
[1776174043530,42.55,75011.86,0.6,0.44886,0.00012,30.13588]
[1776174047857,42.55,75013.06,0.6,0.44901,0.00012,30.13788]
[1776174048024,42.55,75013.06,0.6,0.44901,0.00012,30.13788]
[1776174048101,42.55,75013.06,0.6,0.44901,0.00012,30.13788]
[1776174048196,42.55,75013.06,0.6,0.44901,0.00012,30.13788]
[1776174048235,42.55,75013.06,0.6,0.44901,0.00012,30.13788]
[1776174048280,42.55,75009.58,0.6,0.44859,0.00012,30.13233]
[1776174048866,42.55,75009.58,0.6,0.44859,0.00012,30.13233]
[1776174048882,42.55,75009.58,0.6,0.44859,0.00012,30.13233]
[1776174048904,42.55,75009.58,0.6,0.44859,0.00012,30.13233]
[1776174049142,42.55,75009.58,0.6,0.44859,0.00012,30.13233]
[1776174049334,42.55,75005.24,0.6,0.44806,0.00012,30.12535]
[1776174049524,42.55,75005.24,0.6,0.44806,0.00012,30.12535]
[1776174050319,42.55,75005.24,0.6,0.44806,0.00012,30.12535]
[1776174049808,42.55,74994.76,0.6,0.44678,0.00012,30.10829]
[1776174050490,42.55,74994.76,0.6,0.44678,0.00012,30.10829]
[1776174050929,42.55,74994.76,0.6,0.44678,0.00012,30.10829]
[1776174050945,42.55,74994.76,0.6,0.44678,0.00012,30.10829]
[1776174050954,42.55,74994.76,0.6,0.44678,0.00012,30.10829]
[1776174051018,42.55,74994.76,0.6,0.44678,0.00012,30.10829]
[1776174051347,42.55,74994.97,0.6,0.44681,0.00012,30.10864]
[1776174051430,42.55,74994.97,0.6,0.44681,0.00012,30.10864]
[1776174052936,42.56,74996.67,0.6,0.44702,0.00012,30.11146]
[1776174053266,42.56,74996.67,0.6,0.44702,0.00012,30.11146]
[1776174053365,42.56,74997.33,0.6,0.4471,0.00012,30.11255]
[1776174053839,42.56,75011.91,0.6,0.44888,0.00012,30.13615]
[1776174054845,42.56,75019.7,0.6,0.44984,0.00012,30.14852]
[1776174056077,42.56,75019.7,0.6,0.44984,0.00012,30.14852]
[1776174056183,42.56,75019.7,0.6,0.44984,0.00012,30.14852]
[1776174057265,42.56,75017.77,0.6,0.4496,0.00012,30.14549]
[1776174057399,42.56,75017.77,0.6,0.4496,0.00012,30.14549]
[1776174057548,42.56,75014.44,0.6,0.4492,0.00012,30.14026]
[1776174059404,42.56,75013.84,0.6,0.44913,0.00012,30.1393]
[1776174059961,42.57,75015.28,0.6,0.44931,0.00012,30.14161]
[1776174061753,42.57,75018.65,0.6,0.44972,0.00012,30.14698]
[1776174065565,42.57,75021.46,0.6,0.45007,0.00012,30.15147]
[1776174065971,42.57,75021.46,0.6,0.45007,0.00012,30.15147]
[1776174066084,42.57,75021.46,0.6,0.45007,0.00012,30.15147]
[1776174066099,42.57,75021.46,0.6,0.45007,0.00012,30.15147]
[1776174066144,42.57,75021.46,0.6,0.45007,0.00012,30.15147]
[1776174066206,42.57,75021.46,0.6,0.45007,0.00012,30.15147]
[1776174066431,42.57,75016.25,0.6,0.44944,0.00012,30.14328]
[1776174066563,42.57,75016.25,0.6,0.44944,0.00012,30.14328]
[1776174067055,42.57,75016.25,0.6,0.44944,0.00012,30.14328]
[1776174067081,42.57,75016.25,0.6,0.44944,0.00012,30.14328]
[1776174067189,42.57,74993.51,0.6,0.44667,0.00012,30.10657]
[1776174067694,42.57,74993.51,0.6,0.44667,0.00012,30.10657]
[1776174067951,42.57,74980.73,0.6,0.44511,0.00012,30.08529]
[1776174069516,42.57,74975.5,0.6,0.44447,0.00012,30.07645]
[1776174069624,42.57,74975.5,0.6,0.44447,0.00012,30.07645]
[1776174069929,42.57,74975.5,0.6,0.44447,0.00012,30.07645]
[1776174070406,42.57,74975.5,0.6,0.44447,0.00012,30.07645]
[1776174069972,42.57,74958.56,0.6,0.4424,0.00012,30.0473]
[1776174071042,42.57,74958.56,0.6,0.4424,0.00012,30.0473]
[1776174071098,42.57,74948.02,0.6,0.44112,0.00012,30.02876]
[1776174072223,42.57,74940.65,0.6,0.44022,0.00012,30.01562]
[1776174072554,42.57,74940.65,0.6,0.44022,0.00012,30.01562]
[1776174072811,42.57,74940.65,0.6,0.44022,0.00012,30.01562]
[1776174072990,42.57,74946.56,0.6,0.44094,0.00012,30.02617]
[1776174074577,42.57,74949.93,0.6,0.44135,0.00012,30.03216]
[1776174074688,42.57,74949.93,0.6,0.44135,0.00012,30.03216]
[1776174075019,42.57,74949.93,0.6,0.44135,0.00012,30.03216]
[1776174075085,42.58,74959.58,0.6,0.44253,0.00012,30.04911]
[1776174076202,42.58,74959.58,0.6,0.44253,0.00012,30.04911]
[1776174076311,42.58,74968.93,0.6,0.44367,0.00012,30.06528]
[1776174076572,42.58,74968.93,0.6,0.44367,0.00012,30.06528]
[1776174076786,42.58,74968.93,0.6,0.44367,0.00012,30.06528]
[1776174078029,42.58,74981.88,0.6,0.44525,0.00012,30.08725]
[1776174079993,42.58,74981.46,0.6,0.4452,0.00012,30.08655]
[1776174082246,42.58,74984.67,0.6,0.44559,0.00012,30.09193]
[1776174082353,42.58,74984.67,0.6,0.44559,0.00012,30.09193]
[1776174083133,42.58,74985.57,0.6,0.4457,0.00012,30.09343]
[1776174083184,42.58,74986.33,0.6,0.44579,0.00012,30.0947]
[1776174084385,42.58,74986.33,0.6,0.44579,0.00012,30.0947]
[1776174085199,42.58,74986.75,0.6,0.44584,0.00012,30.0954]
[1776174085279,42.58,74986.75,0.6,0.44584,0.00012,30.0954]
[1776174085439,42.58,74986.75,0.6,0.44584,0.00012,30.0954]
[1776174085466,42.58,74986.75,0.6,0.44584,0.00012,30.0954]
[1776174085644,42.58,74984.75,0.6,0.4456,0.00012,30.09207]
[1776174086389,42.58,74984.75,0.6,0.4456,0.00012,30.09207]
[1776174086135,42.58,74991.06,0.6,0.44637,0.00012,30.10255]
[1776174086633,42.58,74991.06,0.6,0.44637,0.00012,30.10255]
[1776174087132,42.58,75000.7,0.6,0.44755,0.00012,30.11839]
[1776174088452,42.58,75000.7,0.6,0.44755,0.00012,30.11839]
[1776174088141,42.58,75008.05,0.6,0.44845,0.00012,30.1303]
[1776174088622,42.58,75008.05,0.6,0.44845,0.00012,30.1303]
[1776174089148,42.58,74999.3,0.6,0.44738,0.00012,30.11616]
[1776174090155,42.58,74991.34,0.6,0.44641,0.00012,30.10311]
[1776174090470,42.58,74991.34,0.6,0.44641,0.00012,30.10311]
[1776174091518,42.58,74990.54,0.6,0.44631,0.00012,30.09895]
[1776174091786,42.58,74990.54,0.6,0.44631,0.00012,30.09895]
[1776174093176,42.58,74982.38,0.6,0.44532,0.00012,30.08537]
[1776174095882,42.58,74983.83,0.6,0.44549,0.00012,30.0878]
[1776174096670,42.58,74986.68,0.6,0.44584,0.00012,30.09256]
[1776174099525,42.58,74989.01,0.6,0.44613,0.00012,30.09644]
[1776174099546,42.58,74989.01,0.6,0.44613,0.00012,30.09644]
[1776174100087,42.58,74989.01,0.6,0.44613,0.00012,30.09644]
[1776174100845,42.58,74988.59,0.6,0.44607,0.00012,30.09575]
[1776174103792,42.58,74986.22,0.6,0.44579,0.00012,30.09181]
[1776174104599,42.58,74986.78,0.6,0.44585,0.00012,30.09275]
[1776174105014,42.58,74986.78,0.6,0.44585,0.00012,30.09275]
[1776174105297,42.58,74986.78,0.6,0.44585,0.00012,30.09275]
[1776174105336,42.58,74986.78,0.6,0.44585,0.00012,30.09275]
[1776174105373,42.58,74990.0,0.6,0.44625,0.00012,30.09809]
[1776174106764,42.58,74991.48,0.6,0.44643,0.00012,30.10055]
[1776174107387,42.58,74991.48,0.6,0.44643,0.00012,30.10055]
[1776174108281,42.59,75003.84,0.6,0.44794,0.00012,30.12081]
[1776174108570,42.59,75003.84,0.6,0.44794,0.00012,30.12081]
[1776174108751,42.59,75003.84,0.6,0.44794,0.00012,30.12081]
[1776174109288,42.59,75016.85,0.6,0.44953,0.00012,30.14164]
[1776174110595,42.59,75021.5,0.6,0.4501,0.00012,30.14898]
[1776174112439,42.59,75021.0,0.6,0.45004,0.00012,30.14822]
[1776174112680,42.59,75018.71,0.6,0.44976,0.00012,30.14464]
[1776174113468,42.59,75010.52,0.6,0.44877,0.00012,30.13164]
[1776174114006,42.59,75010.52,0.6,0.44877,0.00012,30.13164]
[1776174115450,42.6,75014.35,0.6,0.44924,0.00012,30.13778]
[1776174115994,42.6,75014.75,0.6,0.44929,0.00012,30.13842]
[1776174119094,42.6,75016.76,0.6,0.44954,0.00012,30.14168]
[1776174119307,42.6,75016.76,0.6,0.44954,0.00012,30.14168]
[1776174119934,42.6,75022.56,0.6,0.45025,0.00012,30.15081]
[1776174120060,42.6,75022.56,0.6,0.45025,0.00012,30.15081]
[1776174120176,42.6,75022.56,0.6,0.45025,0.00012,30.15081]
[1776174120502,42.6,75022.56,0.6,0.45025,0.00012,30.15081]
[1776174120520,42.6,75034.95,0.6,0.45176,0.00012,30.16998]
[1776174121108,42.6,75034.95,0.6,0.45176,0.00012,30.16998]
[1776174123010,42.61,75036.32,0.6,0.45193,0.00012,30.17209]
[1776174123198,42.61,75036.32,0.6,0.45193,0.00012,30.17209]
[1776174123515,42.61,75036.32,0.6,0.45193,0.00012,30.17209]
[1776174127749,42.61,75038.55,0.6,0.45221,0.00012,30.17553]
[1776174128505,42.61,75038.55,0.6,0.45221,0.00012,30.17553]
[1776174128559,42.61,75039.01,0.6,0.45226,0.00012,30.17624]
[1776174128574,42.61,75039.01,0.6,0.45226,0.00012,30.17624]
[1776174128588,42.61,75039.01,0.6,0.45226,0.00012,30.17624]
[1776174128921,42.61,75039.01,0.6,0.45226,0.00012,30.17624]
[1776174129016,42.61,75039.01,0.6,0.45226,0.00012,30.17624]
[1776174129017,42.61,75039.01,0.6,0.45226,0.00012,30.17624]
[1776174129244,42.61,75039.01,0.6,0.45226,0.00012,30.17624]
[1776174129424,42.61,75039.01,0.6,0.45226,0.00012,30.17624]
[1776174129491,42.61,75039.01,0.6,0.45226,0.00012,30.17624]
[1776174129506,42.61,75039.01,0.6,0.45226,0.00012,30.17624]
[1776174129464,42.61,75045.86,0.6,0.4531,0.00012,30.18657]
[1776174130414,42.61,75045.86,0.6,0.4531,0.00012,30.18657]
[1776174130575,42.61,75045.86,0.6,0.4531,0.00012,30.18657]
[1776174130435,42.61,75053.7,0.6,0.45406,0.00012,30.19823]
[1776174130885,42.61,75053.7,0.6,0.45406,0.00012,30.19823]
[1776174131099,42.61,75053.7,0.6,0.45406,0.00012,30.19823]
[1776174131316,42.61,75053.7,0.6,0.45406,0.00012,30.19823]
[1776174131479,42.61,75105.62,0.6,0.4604,0.00012,30.27105]
[1776174131666,42.61,75105.62,0.6,0.4604,0.00012,30.27105]
[1776174131979,42.61,75105.62,0.6,0.4604,0.00012,30.27105]
[1776174132025,42.61,75161.43,0.6,0.46722,0.00012,30.34084]
[1776174132584,42.61,75161.43,0.6,0.46722,0.00012,30.34084]
[1776174133256,42.61,75161.43,0.6,0.46722,0.00012,30.34084]
[1776174133447,42.61,75161.43,0.6,0.46722,0.00012,30.34084]
[1776174133506,42.61,75186.61,0.6,0.4703,0.00012,30.36942]
[1776174133934,42.61,75186.61,0.6,0.4703,0.00012,30.36942]
[1776174134376,42.61,75186.61,0.6,0.4703,0.00012,30.36942]
[1776174134432,42.63,75204.86,0.6,0.47255,0.00012,30.38914]
[1776174134915,42.63,75204.86,0.6,0.47255,0.00012,30.38914]
[1776174135170,42.63,75204.86,0.6,0.47255,0.00012,30.38914]
[1776174135487,42.63,75204.86,0.6,0.47255,0.00012,30.38914]
[1776174135521,42.63,75234.82,0.6,0.47622,0.00012,30.41923]
[1776174135795,42.63,75234.82,0.6,0.47622,0.00012,30.41923]
[1776174135888,42.63,75234.82,0.6,0.47622,0.00012,30.41923]
[1776174136622,42.63,75242.6,0.6,0.47717,0.00012,30.42663]
[1776174137085,42.63,75242.6,0.6,0.47717,0.00012,30.42663]
[1776174137196,42.63,75242.6,0.6,0.47717,0.00012,30.42663]
[1776174137308,42.63,75231.13,0.6,0.47577,0.00012,30.41567]
[1776174139112,42.63,75229.98,0.6,0.47563,0.00012,30.41455]
[1776174140300,42.64,75226.89,0.6,0.47525,0.00012,30.41155]
[1776174140463,42.64,75226.89,0.6,0.47525,0.00012,30.41155]
[1776174140500,42.64,75232.17,0.6,0.4759,0.00012,30.41671]
[1776174140700,42.64,75232.17,0.6,0.4759,0.00012,30.41671]
[1776174141497,42.64,75232.17,0.6,0.4759,0.00012,30.41671]
[1776174142191,42.64,75227.31,0.6,0.47531,0.00012,30.41197]
[1776174143305,42.64,75222.47,0.6,0.47472,0.00012,30.40719]
[1776174143712,42.64,75220.04,0.6,0.47442,0.00012,30.40477]
[1776174143758,42.64,75220.04,0.6,0.47442,0.00012,30.40477]
[1776174144435,42.64,75220.04,0.6,0.47442,0.00012,30.40477]
[1776174144465,42.65,75225.4,0.6,0.47508,0.00012,30.41011]
[1776174144777,42.65,75233.47,0.6,0.47607,0.00012,30.41799]
[1776174146516,42.65,75233.47,0.6,0.47607,0.00012,30.41799]
[1776174146896,42.65,75234.81,0.6,0.47623,0.00012,30.4193]
[1776174147818,42.65,75238.17,0.6,0.47665,0.00012,30.42252]
[1776174149420,42.65,75238.43,0.6,0.47668,0.00012,30.42277]
[1776174149441,42.66,75245.31,0.6,0.47752,0.00012,30.42925]
[1776174149869,42.66,75245.31,0.6,0.47752,0.00012,30.42925]
[1776174150145,42.66,75245.31,0.6,0.47752,0.00012,30.42925]
[1776174150233,42.66,75245.31,0.6,0.47752,0.00012,30.42925]
[1776174150343,42.66,75245.31,0.6,0.47752,0.00012,30.42925]
[1776174150525,42.66,75245.31,0.6,0.47752,0.00012,30.42925]
[1776174150635,42.66,75245.97,0.6,0.47761,0.00012,30.42987]
[1776174150651,42.66,75245.97,0.6,0.47761,0.00012,30.42987]
[1776174150718,42.66,75245.97,0.6,0.47761,0.00012,30.42987]
[1776174150771,42.66,75245.97,0.6,0.47761,0.00012,30.42987]
[1776174151586,42.66,75245.97,0.6,0.47761,0.00012,30.42987]
[1776174150830,42.66,75266.29,0.6,0.48009,0.00012,30.44816]
[1776174152311,42.66,75261.51,0.6,0.4795,0.00012,30.44115]
[1776174153775,42.66,75257.43,0.6,0.47901,0.00012,30.43752]
[1776174155555,42.66,75253.1,0.6,0.47848,0.00012,30.43362]
[1776174156699,42.66,75251.31,0.6,0.47826,0.00012,30.43199]
[1776174157101,42.66,75251.31,0.6,0.47826,0.00012,30.43199]
[1776174157338,42.66,75251.31,0.6,0.47826,0.00012,30.43199]
[1776174157434,42.66,75243.34,0.6,0.47729,0.00012,30.42463]
[1776174157878,42.67,75235.65,0.6,0.47635,0.00012,30.41735]
[1776174159663,42.67,75242.01,0.6,0.47713,0.00012,30.42339]
[1776174160028,42.67,75242.01,0.6,0.47713,0.00012,30.42339]
[1776174160631,42.67,75241.47,0.6,0.47706,0.00012,30.42289]
[1776174160717,42.67,75241.47,0.6,0.47706,0.00012,30.42289]
[1776174163582,42.67,75250.56,0.6,0.47818,0.00012,30.43134]
[1776174162924,42.67,75238.13,0.6,0.47666,0.00012,30.41975]
[1776174164377,42.67,75238.13,0.6,0.47666,0.00012,30.41975]
[1776174164442,42.67,75238.13,0.6,0.47666,0.00012,30.41975]
[1776174164522,42.67,75238.13,0.6,0.47666,0.00012,30.41975]
[1776174164577,42.68,75234.12,0.6,0.47617,0.00012,30.41592]
[1776174165207,42.68,75234.12,0.6,0.47617,0.00012,30.41592]
[1776174165308,42.68,75230.12,0.6,0.47568,0.00012,30.41206]
[1776174166230,42.68,75230.12,0.6,0.47568,0.00012,30.41206]
[1776174166390,42.68,75230.12,0.6,0.47568,0.00012,30.41206]
[1776174166418,42.68,75230.12,0.6,0.47568,0.00012,30.41206]
[1776174166434,42.68,75227.51,0.6,0.47537,0.00012,30.40952]
[1776174166952,42.68,75220.65,0.6,0.47453,0.00012,30.40274]
[1776174168277,42.68,75220.65,0.6,0.47453,0.00012,30.40274]
[1776174168314,42.68,75220.65,0.6,0.47453,0.00012,30.40274]
[1776174168396,42.68,75215.27,0.6,0.47388,0.00012,30.39732]
[1776174168966,42.68,75228.48,0.6,0.47549,0.00012,30.41049]
[1776174169827,42.68,75228.48,0.6,0.47549,0.00012,30.41049]
[1776174169991,42.68,75228.48,0.6,0.47549,0.00012,30.41049]
[1776174170038,42.69,75235.67,0.6,0.47637,0.00012,30.41746]
[1776174170921,42.69,75235.67,0.6,0.47637,0.00012,30.41746]
[1776174171229,42.69,75235.67,0.6,0.47637,0.00012,30.41746]
[1776174171702,42.69,75233.38,0.6,0.47609,0.00012,30.41526]
[1776174171892,42.69,75233.38,0.6,0.47609,0.00012,30.41526]
[1776174172815,42.69,75233.55,0.6,0.47611,0.00012,30.41544]
[1776174173910,42.69,75234.48,0.6,0.47623,0.00012,30.41634]
[1776174174733,42.71,75236.4,0.6,0.47648,0.00012,30.41826]
[1776174174939,42.71,75236.4,0.6,0.47648,0.00012,30.41826]
[1776174175040,42.71,75236.4,0.6,0.47648,0.00012,30.41826]
[1776174175408,42.71,75236.4,0.6,0.47648,0.00012,30.41826]
[1776174175590,42.71,75236.4,0.6,0.47648,0.00012,30.41826]
[1776174176027,42.73,75252.31,0.6,0.47844,0.00012,30.43316]
[1776174177034,42.74,75261.8,0.6,0.47961,0.00012,30.44169]
[1776174178394,42.74,75261.8,0.6,0.47961,0.00012,30.44169]
[1776174178652,42.75,75265.11,0.6,0.48002,0.00012,30.44462]
[1776174178812,42.75,75265.11,0.6,0.48002,0.00012,30.44462]
[1776174178820,42.75,75265.11,0.6,0.48002,0.00012,30.44462]
[1776174178894,42.75,75265.11,0.6,0.48002,0.00012,30.44462]
[1776174179000,42.75,75265.11,0.6,0.48002,0.00012,30.44462]
[1776174179072,42.75,75265.11,0.6,0.48002,0.00012,30.44462]
[1776174179140,42.75,75265.11,0.6,0.48002,0.00012,30.44462]
[1776174179281,42.75,75271.75,0.6,0.48083,0.00012,30.45035]
[1776174180929,42.75,75277.07,0.6,0.48148,0.00012,30.45484]
[1776174181957,42.75,75272.92,0.6,0.48098,0.00012,30.45135]
[1776174182076,42.75,75264.3,0.6,0.47993,0.00012,30.44392]
[1776174183224,42.75,75264.3,0.6,0.47993,0.00012,30.44392]
[1776174183487,42.75,75244.78,0.6,0.47755,0.00012,30.42633]
[1776174183910,42.75,75244.78,0.6,0.47755,0.00012,30.42633]
[1776174184179,42.75,75244.78,0.6,0.47755,0.00012,30.42633]
[1776174184230,42.75,75244.78,0.6,0.47755,0.00012,30.42633]
[1776174184332,42.75,75244.78,0.6,0.47755,0.00012,30.42633]
[1776174184360,42.75,75244.78,0.6,0.47755,0.00012,30.42633]
[1776174184551,42.75,75244.78,0.6,0.47755,0.00012,30.42633]
[1776174184596,42.76,75232.06,0.6,0.476,0.00012,30.41429]
[1776174184730,42.76,75232.06,0.6,0.476,0.00012,30.41429]
[1776174185129,42.76,75232.06,0.6,0.476,0.00012,30.41429]
[1776174185208,42.76,75232.06,0.6,0.476,0.00012,30.41429]
[1776174185353,42.76,75232.06,0.6,0.476,0.00012,30.41429]
[1776174185480,42.76,75232.06,0.6,0.476,0.00012,30.41429]
[1776174185490,42.76,75217.46,0.6,0.47422,0.00012,30.39991]
[1776174185983,42.76,75217.46,0.6,0.47422,0.00012,30.39991]
[1776174186501,42.76,75217.46,0.6,0.47422,0.00012,30.39991]
[1776174186630,42.76,75217.46,0.6,0.47422,0.00012,30.39991]
[1776174186532,42.76,75218.04,0.6,0.47429,0.00012,30.4005]
[1776174186989,42.76,75218.04,0.6,0.47429,0.00012,30.4005]
[1776174186995,42.76,75218.04,0.6,0.47429,0.00012,30.4005]
[1776174187012,42.76,75218.04,0.6,0.47429,0.00012,30.4005]
[1776174187113,42.76,75218.4,0.6,0.47434,0.00012,30.40087]
[1776174187663,42.76,75218.4,0.6,0.47434,0.00012,30.40087]
[1776174187775,42.76,75218.4,0.6,0.47434,0.00012,30.40087]
[1776174188040,42.76,75218.4,0.6,0.47434,0.00012,30.40087]
[1776174188148,42.76,75218.4,0.6,0.47434,0.00012,30.40087]
[1776174188533,42.76,75218.4,0.6,0.47434,0.00012,30.40087]
[1776174188590,42.77,75214.9,0.6,0.47392,0.00012,30.39739]
[1776174189450,42.77,75214.9,0.6,0.47392,0.00012,30.39739]
[1776174189551,42.78,75219.71,0.6,0.47451,0.00012,30.40228]
[1776174191411,42.79,75218.44,0.6,0.47437,0.00012,30.40104]
[1776174191483,42.79,75215.62,0.6,0.47403,0.00012,30.39823]
[1776174192012,42.79,75215.62,0.6,0.47403,0.00012,30.39823]
[1776174192078,42.79,75215.62,0.6,0.47403,0.00012,30.39823]
[1776174192125,42.79,75215.62,0.6,0.47403,0.00012,30.39823]
[1776174192151,42.8,75246.08,0.6,0.47775,0.00012,30.42772]
[1776174193459,42.8,75246.08,0.6,0.47775,0.00012,30.42772]
[1776174193559,42.8,75254.65,0.6,0.47879,0.00012,30.43554]
[1776174194674,42.8,75249.98,0.6,0.47823,0.00012,30.43131]
[1776174195372,42.8,75249.98,0.6,0.47823,0.00012,30.43131]
[1776174195383,42.8,75249.98,0.6,0.47823,0.00012,30.43131]
[1776174195435,42.8,75249.98,0.6,0.47823,0.00012,30.43131]
[1776174195494,42.8,75249.98,0.6,0.47823,0.00012,30.43131]
[1776174196430,42.8,75244.48,0.6,0.47756,0.00012,30.42626]
[1776174197549,42.81,75239.92,0.6,0.477,0.00012,30.422]
[1776174198221,42.81,75244.69,0.6,0.47759,0.00012,30.42647]
[1776174199048,42.81,75243.78,0.6,0.47748,0.00012,30.42563]
[1776174199166,42.81,75243.78,0.6,0.47748,0.00012,30.42563]
[1776174199489,42.81,75243.78,0.6,0.47748,0.00012,30.42563]
[1776174199653,42.81,75243.78,0.6,0.47748,0.00012,30.42563]
[1776174199747,42.81,75243.66,0.6,0.47746,0.00012,30.42552]
[1776174199885,42.81,75243.66,0.6,0.47746,0.00012,30.42552]
[1776174200305,42.81,75243.66,0.6,0.47746,0.00012,30.42552]
[1776174200570,42.81,75243.66,0.6,0.47746,0.00012,30.42552]
[1776174200656,42.81,75270.08,0.6,0.48068,0.00012,30.44911]
[1776174200802,42.81,75270.08,0.6,0.48068,0.00012,30.44911]
[1776174201246,42.82,75263.36,0.6,0.47987,0.00012,30.44332]
[1776174203144,42.82,75257.52,0.6,0.47916,0.00012,30.43817]
[1776174203809,42.82,75253.01,0.6,0.47861,0.00012,30.43413]
[1776174204043,42.82,75253.01,0.6,0.47861,0.00012,30.43413]
[1776174204295,42.82,75253.01,0.6,0.47861,0.00012,30.43413]
[1776174204580,42.82,75253.01,0.6,0.47861,0.00012,30.43413]
[1776174204638,42.82,75245.02,0.6,0.47764,0.00012,30.42683]
[1776174206430,42.84,75245.8,0.6,0.47775,0.00012,30.4276]
[1776174207154,42.84,75240.75,0.6,0.47713,0.00012,30.42291]
[1776174207400,42.84,75240.75,0.6,0.47713,0.00012,30.42291]
[1776174207452,42.84,75240.75,0.6,0.47713,0.00012,30.42291]
[1776174207488,42.84,75240.75,0.6,0.47713,0.00012,30.42291]
[1776174207499,42.84,75240.75,0.6,0.47713,0.00012,30.42291]
[1776174207553,42.84,75240.75,0.6,0.47713,0.00012,30.42291]
[1776174207634,42.84,75240.75,0.6,0.47713,0.00012,30.42291]
[1776174207690,42.85,75235.5,0.6,0.47651,0.00012,30.41801]
[1776174207774,42.85,75235.5,0.6,0.47651,0.00012,30.41801]
[1776174207806,42.85,75235.5,0.6,0.47651,0.00012,30.41801]
[1776174208075,42.85,75235.5,0.6,0.47651,0.00012,30.41801]
[1776174208297,42.85,75212.26,0.6,0.47368,0.00012,30.39513]
[1776174208857,42.85,75212.26,0.6,0.47368,0.00012,30.39513]
[1776174209545,42.85,75212.26,0.6,0.47368,0.00012,30.39513]
[1776174209600,42.85,75212.26,0.6,0.47368,0.00012,30.39513]
[1776174209658,42.85,75205.67,0.6,0.47288,0.00012,30.38837]
[1776174213658,42.86,75205.78,0.6,0.47289,0.00012,30.38567]
[1776174219005,42.86,75208.67,0.6,0.47325,0.00012,30.38866]
[1776174219069,42.86,75208.67,0.6,0.47325,0.00012,30.38866]
[1776174219510,42.86,75208.67,0.6,0.47325,0.00012,30.38866]
[1776174219520,42.86,75208.67,0.6,0.47325,0.00012,30.38866]
[1776174219564,42.86,75208.67,0.6,0.47325,0.00012,30.38866]
[1776174219680,42.86,75208.67,0.6,0.47325,0.00012,30.38866]
[1776174219612,42.86,75191.42,0.6,0.47115,0.00012,30.37052]
[1776174219758,42.86,75191.42,0.6,0.47115,0.00012,30.37052]
[1776174220620,42.86,75191.42,0.6,0.47115,0.00012,30.37052]
[1776174220648,42.86,75185.97,0.6,0.47049,0.00012,30.36462]
[1776174220838,42.86,75185.97,0.6,0.47049,0.00012,30.36462]
[1776174221596,42.86,75185.97,0.6,0.47049,0.00012,30.36462]
[1776174221927,42.86,75185.25,0.6,0.4704,0.00012,30.36384]
[1776174221927,42.86,75185.25,0.6,0.4704,0.00012,30.36384]
[1776174222617,42.86,75185.25,0.6,0.4704,0.00012,30.36384]
[1776174222655,42.86,75185.25,0.6,0.4704,0.00012,30.36384]
[1776174222683,42.86,75185.25,0.6,0.4704,0.00012,30.36384]
[1776174222624,42.86,75195.77,0.6,0.47168,0.00012,30.37519]
[1776174223126,42.86,75195.77,0.6,0.47168,0.00012,30.37519]
[1776174223318,42.86,75195.77,0.6,0.47168,0.00012,30.37519]
[1776174224249,42.86,75194.38,0.6,0.47151,0.00012,30.37371]
[1776174224445,42.86,75198.72,0.6,0.47204,0.00012,30.37832]
[1776174225120,42.86,75198.72,0.6,0.47204,0.00012,30.37832]
[1776174225222,42.86,75198.72,0.6,0.47204,0.00012,30.37832]
[1776174225414,42.86,75198.72,0.6,0.47204,0.00012,30.37832]
[1776174225563,42.86,75198.72,0.6,0.47204,0.00012,30.37832]
[1776174225613,42.86,75216.08,0.6,0.47415,0.00012,30.39622]
[1776174225881,42.86,75216.08,0.6,0.47415,0.00012,30.39622]
[1776174226459,42.86,75211.18,0.6,0.47356,0.00012,30.39126]
[1776174227745,42.86,75208.39,0.6,0.47322,0.00012,30.3884]
[1776174227892,42.86,75208.39,0.6,0.47322,0.00012,30.3884]
[1776174228038,42.86,75208.39,0.6,0.47322,0.00012,30.3884]
[1776174228068,42.86,75208.39,0.6,0.47322,0.00012,30.3884]
[1776174228558,42.86,75208.39,0.6,0.47322,0.00012,30.3884]
[1776174228616,42.86,75197.43,0.6,0.47188,0.00012,30.37697]
[1776174229414,42.86,75197.43,0.6,0.47188,0.00012,30.37697]
[1776174229480,42.86,75206.9,0.6,0.47304,0.00012,30.38687]
[1776174229919,42.86,75206.9,0.6,0.47304,0.00012,30.38687]
[1776174230073,42.86,75206.9,0.6,0.47304,0.00012,30.38687]
[1776174230486,42.86,75219.43,0.6,0.47456,0.00012,30.39958]
[1776174231499,42.86,75229.5,0.6,0.47579,0.00012,30.40948]
[1776174231889,42.86,75229.5,0.6,0.47579,0.00012,30.40948]
[1776174232913,42.87,75231.95,0.6,0.47609,0.00012,30.41185]
[1776174233469,42.87,75231.95,0.6,0.47609,0.00012,30.41185]
[1776174238685,42.87,75232.0,0.6,0.4761,0.00012,30.41192]
[1776174238716,42.87,75232.0,0.6,0.4761,0.00012,30.41192]
[1776174238758,42.87,75232.0,0.6,0.4761,0.00012,30.41192]
[1776174238842,42.87,75233.47,0.6,0.47628,0.00012,30.41334]
[1776174238984,42.87,75233.47,0.6,0.47628,0.00012,30.41334]
[1776174239117,42.87,75233.47,0.6,0.47628,0.00012,30.41334]
[1776174239162,42.87,75233.47,0.6,0.47628,0.00012,30.41334]
[1776174239188,42.87,75233.47,0.6,0.47628,0.00012,30.41334]
[1776174239536,42.87,75233.47,0.6,0.47628,0.00012,30.41334]
[1776174239691,42.87,75233.47,0.6,0.47628,0.00012,30.41334]
[1776174239708,42.87,75254.2,0.6,0.4788,0.00012,30.43257]
[1776174239830,42.87,75254.2,0.6,0.4788,0.00012,30.43257]
[1776174240085,42.87,75254.2,0.6,0.4788,0.00012,30.43257]
[1776174240567,42.88,75273.07,0.6,0.4811,0.00012,30.44903]
[1776174240841,42.88,75273.07,0.6,0.4811,0.00012,30.44903]
[1776174241573,42.88,75269.18,0.6,0.48062,0.00012,30.44572]
[1776174242555,42.88,75269.18,0.6,0.48062,0.00012,30.44572]
[1776174244171,42.88,75268.51,0.6,0.48054,0.00012,30.44515]
[1776174244475,42.88,75268.51,0.6,0.48054,0.00012,30.44515]
[1776174244536,42.88,75268.51,0.6,0.48054,0.00012,30.44515]
[1776174244598,42.88,75249.5,0.6,0.47823,0.00012,30.42833]
[1776174244877,42.88,75249.5,0.6,0.47823,0.00012,30.42833]
[1776174245097,42.88,75249.5,0.6,0.47823,0.00012,30.42833]
[1776174245605,42.88,75242.83,0.6,0.47742,0.00012,30.42219]
[1776174245881,42.88,75242.83,0.6,0.47742,0.00012,30.42219]
[1776174246429,42.88,75242.83,0.6,0.47742,0.00012,30.42219]
[1776174247430,42.88,75238.57,0.6,0.4769,0.00012,30.41821]
[1776174247869,42.88,75241.56,0.6,0.47727,0.00012,30.42102]
[1776174248071,42.88,75241.56,0.6,0.47727,0.00012,30.42102]
[1776174248385,42.88,75241.56,0.6,0.47727,0.00012,30.42102]
[1776174249632,42.89,75248.44,0.6,0.47811,0.00012,30.42739]
[1776174249937,42.89,75248.44,0.6,0.47811,0.00012,30.42739]
[1776174250639,42.89,75256.36,0.6,0.47907,0.00012,30.43455]
[1776174251482,42.89,75256.36,0.6,0.47907,0.00012,30.43455]
[1776174252206,42.89,75261.23,0.6,0.47967,0.00012,30.43886]
[1776174252956,42.89,75261.46,0.6,0.4797,0.00012,30.43907]
[1776174253259,42.89,75261.46,0.6,0.4797,0.00012,30.43907]
[1776174254471,42.89,75256.28,0.6,0.47907,0.00012,30.43449]
[1776174254748,42.89,75262.32,0.6,0.4798,0.00012,30.43983]
[1776174257599,42.89,75262.11,0.6,0.47978,0.00012,30.43965]
[1776174257617,42.89,75262.11,0.6,0.47978,0.00012,30.43965]
[1776174257808,42.89,75259.61,0.6,0.47947,0.00012,30.43746]
[1776174260443,42.89,75257.78,0.6,0.47925,0.00012,30.43584]
[1776174260812,42.9,75262.05,0.6,0.47977,0.00012,30.43961]
[1776174262358,42.9,75260.31,0.6,0.47956,0.00012,30.43809]
[1776174267322,42.9,75257.24,0.6,0.47919,0.00012,30.43539]
[1776174267585,42.9,75257.24,0.6,0.47919,0.00012,30.43539]
[1776174268401,42.9,75256.46,0.6,0.4791,0.00012,30.4347]
[1776174268538,42.9,75256.46,0.6,0.4791,0.00012,30.4347]
[1776174268552,42.9,75245.55,0.6,0.47778,0.00012,30.42481]
[1776174270308,42.9,75250.13,0.6,0.47833,0.00012,30.42901]
[1776174270352,42.9,75250.13,0.6,0.47833,0.00012,30.42901]
[1776174270447,42.91,75242.64,0.6,0.47742,0.00012,30.42213]
[1776174272462,42.91,75246.09,0.6,0.47784,0.00012,30.42532]
[1776174272612,42.91,75246.09,0.6,0.47784,0.00012,30.42532]
[1776174273779,42.91,75255.39,0.6,0.47897,0.00012,30.43095]
[1776174274073,42.91,75255.39,0.6,0.47897,0.00012,30.43095]
[1776174274935,42.91,75256.78,0.6,0.47914,0.00012,30.4322]
[1776174275188,42.91,75256.78,0.6,0.47914,0.00012,30.4322]
[1776174275606,42.91,75256.78,0.6,0.47914,0.00012,30.4322]
[1776174275626,42.91,75256.78,0.6,0.47914,0.00012,30.4322]
[1776174275717,42.91,75256.78,0.6,0.47914,0.00012,30.4322]
[1776174275808,42.91,75255.46,0.6,0.47899,0.00012,30.43103]
[1776174275984,42.91,75255.46,0.6,0.47899,0.00012,30.43103]
[1776174276001,42.92,75271.8,0.6,0.48097,0.00012,30.44525]
[1776174277599,42.92,75271.8,0.6,0.48097,0.00012,30.44525]
[1776174278653,42.92,75275.8,0.6,0.48146,0.00012,30.44862]
[1776174278700,42.92,75267.21,0.6,0.48042,0.00012,30.44134]
[1776174279743,42.92,75267.21,0.6,0.48042,0.00012,30.44134]
[1776174279855,42.92,75257.77,0.6,0.47927,0.00012,30.43309]
[1776174282834,42.92,75254.53,0.6,0.47888,0.00012,30.43021]
[1776174283410,42.92,75254.53,0.6,0.47888,0.00012,30.43021]
[1776174284469,42.92,75255.2,0.6,0.47896,0.00012,30.43082]
[1776174284485,42.92,75255.2,0.6,0.47896,0.00012,30.43082]
[1776174284630,42.92,75255.2,0.6,0.47896,0.00012,30.43082]
[1776174284676,42.92,75255.2,0.6,0.47896,0.00012,30.43082]
[1776174284788,42.92,75254.81,0.6,0.47892,0.00012,30.43048]
[1776174284897,42.92,75254.81,0.6,0.47892,0.00012,30.43048]
[1776174285430,42.92,75254.81,0.6,0.47892,0.00012,30.43048]
[1776174286944,42.93,75242.38,0.6,0.47741,0.00012,30.41915]
[1776174288920,42.93,75241.4,0.6,0.47729,0.00012,30.41825]
[1776174293976,42.94,75240.99,0.6,0.47725,0.00012,30.4179]
[1776174295175,42.94,75240.99,0.6,0.47725,0.00012,30.4179]
[1776174296436,42.94,75237.54,0.6,0.47683,0.00012,30.41467]
[1776174299430,42.94,75240.6,0.6,0.47721,0.00012,30.41756]
[1776174300709,42.95,75242.29,0.6,0.47742,0.00012,30.41914]
[1776174300802,42.95,75242.29,0.6,0.47742,0.00012,30.41914]
[1776174301172,42.95,75239.79,0.6,0.47711,0.00012,30.41681]
[1776174301181,42.95,75239.79,0.6,0.47711,0.00012,30.41681]
[1776174301417,42.95,75239.79,0.6,0.47711,0.00012,30.41681]
[1776174301434,42.95,75239.79,0.6,0.47711,0.00012,30.41681]
[1776174302255,42.95,75237.44,0.6,0.47683,0.00012,30.41461]
[1776174303393,42.95,75242.89,0.6,0.47749,0.00012,30.41971]
[1776174303429,42.95,75251.59,0.6,0.47855,0.00012,30.42768]
[1776174304332,42.95,75251.59,0.6,0.47855,0.00012,30.42768]
[1776174306442,42.96,75247.75,0.6,0.47809,0.00012,30.42421]
[1776174306642,42.96,75247.75,0.6,0.47809,0.00012,30.42421]
[1776174306666,42.96,75247.75,0.6,0.47809,0.00012,30.42421]
[1776174306723,42.96,75247.75,0.6,0.47809,0.00012,30.42421]
[1776174306789,42.96,75247.75,0.6,0.47809,0.00012,30.42421]
[1776174306949,42.96,75246.36,0.6,0.47792,0.00012,30.42294]
[1776174307049,42.96,75246.36,0.6,0.47792,0.00012,30.42294]
[1776174307186,42.96,75246.36,0.6,0.47792,0.00012,30.42294]
[1776174307497,42.96,75246.36,0.6,0.47792,0.00012,30.42294]
[1776174307594,42.96,75246.36,0.6,0.47792,0.00012,30.42294]
[1776174307614,42.96,75231.34,0.6,0.4761,0.00012,30.40885]
[1776174307903,42.96,75231.34,0.6,0.4761,0.00012,30.40885]
[1776174307951,42.96,75231.34,0.6,0.4761,0.00012,30.40885]
[1776174308545,42.96,75231.34,0.6,0.4761,0.00012,30.40885]
[1776174308625,42.96,75210.5,0.6,0.47357,0.00012,30.38823]
[1776174309779,42.96,75210.5,0.6,0.47357,0.00012,30.38823]
[1776174309896,42.96,75216.81,0.6,0.47433,0.00012,30.3946]
[1776174311431,42.96,75223.2,0.6,0.47511,0.00012,30.40094]
[1776174311523,42.96,75229.34,0.6,0.47586,0.00012,30.40693]
[1776174312027,42.96,75229.34,0.6,0.47586,0.00012,30.40693]
[1776174312134,42.96,75229.34,0.6,0.47586,0.00012,30.40693]
[1776174312283,42.96,75229.34,0.6,0.47586,0.00012,30.40693]
[1776174312442,42.96,75229.34,0.6,0.47586,0.00012,30.40693]
[1776174312523,42.96,75226.09,0.6,0.47546,0.00012,30.40378]
[1776174312880,42.96,75226.09,0.6,0.47546,0.00012,30.40378]
[1776174313662,42.96,75226.09,0.6,0.47546,0.00012,30.40378]
[1776174313756,42.96,75216.79,0.6,0.47433,0.00012,30.39459]
[1776174314163,42.96,75207.11,0.6,0.47316,0.00012,30.38478]
[1776174315372,42.96,75195.36,0.6,0.47173,0.00012,30.37251]
[1776174316321,42.96,75195.36,0.6,0.47173,0.00012,30.37251]
[1776174316418,42.96,75187.29,0.6,0.47075,0.00012,30.36386]
[1776174318021,42.96,75189.42,0.6,0.47101,0.00012,30.36616]
[1776174319438,42.96,75194.81,0.6,0.47167,0.00012,30.37193]
[1776174320082,42.96,75193.39,0.6,0.4715,0.00012,30.37042]
[1776174321828,42.96,75184.9,0.6,0.47047,0.00012,30.36127]
[1776174322312,42.96,75184.9,0.6,0.47047,0.00012,30.36127]
[1776174322543,42.96,75184.9,0.6,0.47047,0.00012,30.36127]
[1776174323152,42.97,75180.83,0.6,0.46997,0.00012,30.35682]
[1776174324773,42.97,75180.0,0.6,0.46987,0.00012,30.35591]
[1776174325915,42.97,75183.65,0.6,0.47032,0.00012,30.35993]
[1776174327329,42.97,75190.08,0.6,0.4711,0.00012,30.3669]
[1776174327673,42.97,75190.08,0.6,0.4711,0.00012,30.3669]
[1776174327957,42.97,75190.28,0.6,0.47112,0.00012,30.36712]
[1776174327979,42.97,75190.28,0.6,0.47112,0.00012,30.36712]
[1776174328480,42.97,75190.28,0.6,0.47112,0.00012,30.36712]
[1776174328641,42.97,75190.28,0.6,0.47112,0.00012,30.36712]
[1776174328724,42.97,75202.49,0.6,0.47261,0.00012,30.38004]
[1776174328864,42.97,75202.49,0.6,0.47261,0.00012,30.38004]
[1776174329752,42.97,75202.49,0.6,0.47261,0.00012,30.38004]
[1776174329784,42.97,75222.03,0.6,0.47498,0.00012,30.39984]
[1776174330360,42.97,75222.03,0.6,0.47498,0.00012,30.39984]
[1776174330619,42.97,75222.03,0.6,0.47498,0.00012,30.39984]
[1776174330640,42.97,75227.61,0.6,0.47566,0.00012,30.4053]
[1776174330860,42.97,75227.61,0.6,0.47566,0.00012,30.4053]
[1776174332000,42.97,75227.85,0.6,0.47568,0.00012,30.40271]
[1776174332430,42.97,75227.85,0.6,0.47568,0.00012,30.40271]
[1776174332753,42.97,75227.85,0.6,0.47568,0.00012,30.40271]
[1776174332762,42.97,75227.85,0.6,0.47568,0.00012,30.40271]
[1776174332773,42.97,75228.39,0.6,0.47575,0.00012,30.40325]
[1776174334497,42.97,75222.31,0.6,0.47501,0.00012,30.39731]
[1776174334656,42.97,75222.31,0.6,0.47501,0.00012,30.39731]
[1776174334683,42.98,75211.86,0.6,0.47375,0.00012,30.38688]
[1776174335390,42.98,75211.86,0.6,0.47375,0.00012,30.38688]
[1776174335460,42.98,75211.86,0.6,0.47375,0.00012,30.38688]
[1776174335556,42.98,75210.92,0.6,0.47363,0.00012,30.38592]
[1776174336254,42.98,75210.92,0.6,0.47363,0.00012,30.38592]
[1776174336268,42.98,75210.92,0.6,0.47363,0.00012,30.38592]
[1776174336352,42.98,75210.79,0.6,0.47362,0.00012,30.38579]
[1776174337255,42.98,75210.79,0.6,0.47362,0.00012,30.38579]
[1776174337602,42.98,75210.79,0.6,0.47362,0.00012,30.38579]
[1776174337902,42.98,75213.06,0.6,0.47389,0.00012,30.38809]
[1776174339285,42.98,75219.36,0.6,0.47466,0.00012,30.3944]
[1776174339323,42.98,75219.36,0.6,0.47466,0.00012,30.3944]
[1776174339446,42.98,75219.36,0.6,0.47466,0.00012,30.3944]
[1776174340234,42.98,75220.09,0.6,0.47475,0.00012,30.39513]
[1776174341852,42.98,75219.02,0.6,0.47462,0.00012,30.39407]
[1776174342223,42.98,75219.02,0.6,0.47462,0.00012,30.39407]
[1776174342431,42.98,75219.02,0.6,0.47462,0.00012,30.39407]
[1776174342709,42.98,75219.02,0.6,0.47462,0.00012,30.39407]
[1776174343165,42.98,75225.14,0.6,0.47536,0.00012,30.40011]
[1776174343414,42.98,75225.14,0.6,0.47536,0.00012,30.40011]
[1776174343417,42.98,75225.14,0.6,0.47536,0.00012,30.40011]
[1776174343489,42.98,75244.67,0.6,0.47773,0.00012,30.41865]
[1776174344008,42.98,75244.67,0.6,0.47773,0.00012,30.41865]
[1776174344408,42.98,75255.57,0.6,0.47905,0.00012,30.42853]
[1776174345327,42.98,75255.57,0.6,0.47905,0.00012,30.42853]
[1776174345454,42.98,75255.57,0.6,0.47905,0.00012,30.42853]
[1776174345559,42.98,75255.57,0.6,0.47905,0.00012,30.42853]
[1776174345765,42.98,75255.57,0.6,0.47905,0.00012,30.42853]
[1776174345773,42.98,75255.57,0.6,0.47905,0.00012,30.42853]
[1776174345798,42.98,75255.57,0.6,0.47905,0.00012,30.42853]
[1776174345823,42.98,75258.13,0.6,0.47937,0.00012,30.43081]
[1776174346079,42.98,75258.13,0.6,0.47937,0.00012,30.43081]
[1776174346449,42.98,75258.13,0.6,0.47937,0.00012,30.43081]
[1776174347038,42.98,75259.05,0.6,0.47948,0.00012,30.43163]
[1776174347341,42.98,75259.05,0.6,0.47948,0.00012,30.43163]
[1776174347437,42.98,75265.89,0.6,0.48031,0.00012,30.43759]
[1776174350182,42.99,75265.39,0.6,0.48025,0.00012,30.43717]
[1776174350580,42.99,75265.39,0.6,0.48025,0.00012,30.43717]
[1776174351286,42.99,75267.54,0.6,0.48051,0.00012,30.43903]
[1776174351406,42.99,75267.54,0.6,0.48051,0.00012,30.43903]
[1776174351452,42.99,75267.54,0.6,0.48051,0.00012,30.43903]
[1776174352473,42.99,75275.03,0.6,0.48142,0.00012,30.44537]
[1776174354102,42.99,75275.12,0.6,0.48144,0.00012,30.44545]
[1776174354210,42.99,75275.12,0.6,0.48144,0.00012,30.44545]
[1776174354225,42.99,75275.12,0.6,0.48144,0.00012,30.44545]
[1776174354303,42.99,75275.12,0.6,0.48144,0.00012,30.44545]
[1776174354325,42.99,75275.12,0.6,0.48144,0.00012,30.44545]
[1776174354405,42.99,75275.12,0.6,0.48144,0.00012,30.44545]
[1776174354590,42.99,75275.12,0.6,0.48144,0.00012,30.44545]
[1776174354635,42.99,75275.12,0.6,0.48144,0.00012,30.44545]
[1776174354784,42.99,75275.12,0.6,0.48144,0.00012,30.44545]
[1776174354857,42.99,75293.38,0.6,0.48365,0.00012,30.46025]
[1776174355047,42.99,75293.38,0.6,0.48365,0.00012,30.46025]
[1776174355166,42.99,75293.38,0.6,0.48365,0.00012,30.46025]
[1776174355511,42.99,75293.38,0.6,0.48365,0.00012,30.46025]
[1776174355608,42.99,75310.91,0.6,0.48578,0.00012,30.47357]
[1776174356407,42.99,75310.91,0.6,0.48578,0.00012,30.47357]
[1776174356616,42.99,75310.91,0.6,0.48578,0.00012,30.47357]
[1776174356677,42.99,75328.56,0.6,0.48792,0.00012,30.48611]
[1776174357015,42.99,75328.56,0.6,0.48792,0.00012,30.48611]
[1776174357548,42.99,75333.71,0.6,0.48855,0.00012,30.48961]
[1776174358147,42.99,75333.71,0.6,0.48855,0.00012,30.48961]
[1776174358859,42.99,75333.71,0.6,0.48855,0.00012,30.48961]
[1776174358541,43.0,75341.65,0.6,0.48951,0.00012,30.49485]
[1776174358973,43.0,75341.65,0.6,0.48951,0.00012,30.49485]
[1776174359680,43.0,75341.65,0.6,0.48951,0.00012,30.49485]
[1776174359839,43.0,75341.65,0.6,0.48951,0.00012,30.49485]
[1776174360391,43.0,75337.23,0.6,0.48898,0.00012,30.49196]
[1776174360528,43.0,75337.23,0.6,0.48898,0.00012,30.49196]
[1776174360556,43.0,75330.32,0.6,0.48814,0.00012,30.48732]
[1776174360965,43.0,75330.32,0.6,0.48814,0.00012,30.48732]
[1776174361039,43.0,75330.32,0.6,0.48814,0.00012,30.48732]
[1776174361602,43.0,75330.32,0.6,0.48814,0.00012,30.48732]
[1776174362176,43.0,75327.62,0.6,0.48781,0.00012,30.48548]
[1776174362465,43.0,75327.62,0.6,0.48781,0.00012,30.48548]
[1776174362663,43.0,75327.62,0.6,0.48781,0.00012,30.48548]
[1776174362864,43.0,75327.62,0.6,0.48781,0.00012,30.48548]
[1776174362717,43.0,75317.23,0.6,0.48655,0.00012,30.47818]
[1776174362926,43.0,75317.23,0.6,0.48655,0.00012,30.47818]
[1776174363884,43.0,75317.23,0.6,0.48655,0.00012,30.47818]
[1776174363608,43.0,75315.96,0.6,0.4864,0.00012,30.47727]
[1776174363928,43.0,75315.96,0.6,0.4864,0.00012,30.47727]
[1776174364193,43.0,75315.96,0.6,0.4864,0.00012,30.47727]
[1776174364430,43.0,75315.96,0.6,0.4864,0.00012,30.47727]
[1776174364616,43.0,75307.5,0.6,0.48537,0.00012,30.47107]
[1776174364985,43.0,75307.5,0.6,0.48537,0.00012,30.47107]
[1776174365240,43.0,75307.5,0.6,0.48537,0.00012,30.47107]
[1776174365490,43.0,75307.5,0.6,0.48537,0.00012,30.47107]
[1776174365545,43.0,75307.5,0.6,0.48537,0.00012,30.47107]
[1776174365594,43.0,75307.5,0.6,0.48537,0.00012,30.47107]
[1776174365939,43.0,75312.15,0.6,0.48594,0.00012,30.4745]
[1776174366365,43.0,75312.15,0.6,0.48594,0.00012,30.4745]
[1776174366432,43.0,75312.15,0.6,0.48594,0.00012,30.4745]
[1776174366490,43.0,75312.15,0.6,0.48594,0.00012,30.4745]
[1776174366661,43.0,75324.24,0.6,0.4874,0.00012,30.48314]
[1776174367835,43.0,75324.24,0.6,0.4874,0.00012,30.48314]
[1776174367907,43.01,75328.27,0.6,0.4879,0.00012,30.48594]
[1776174368235,43.01,75328.27,0.6,0.4879,0.00012,30.48594]
[1776174368587,43.01,75328.27,0.6,0.4879,0.00012,30.48594]
[1776174369204,43.01,75328.71,0.6,0.48795,0.00012,30.48624]
[1776174369262,43.01,75328.71,0.6,0.48795,0.00012,30.48624]
[1776174369461,43.01,75328.71,0.6,0.48795,0.00012,30.48624]
[1776174369645,43.01,75328.71,0.6,0.48795,0.00012,30.48624]
[1776174370352,43.01,75328.45,0.6,0.48792,0.00012,30.48606]
[1776174370812,43.01,75328.45,0.6,0.48792,0.00012,30.48606]
[1776174371197,43.01,75323.77,0.6,0.48735,0.00012,30.48283]
[1776174371917,43.01,75329.0,0.6,0.48799,0.00012,30.48644]
[1776174372565,43.01,75329.0,0.6,0.48799,0.00012,30.48644]
[1776174373507,43.01,75329.94,0.6,0.4881,0.00012,30.48709]
[1776174373592,43.01,75329.94,0.6,0.4881,0.00012,30.48709]
[1776174374532,43.01,75333.47,0.6,0.48853,0.00012,30.48948]
[1776174374890,43.01,75333.47,0.6,0.48853,0.00012,30.48948]
[1776174375709,43.02,75324.48,0.6,0.48744,0.00012,30.48333]
[1776174375991,43.02,75324.48,0.6,0.48744,0.00012,30.48333]
[1776174376285,43.02,75324.48,0.6,0.48744,0.00012,30.48333]
[1776174376958,43.02,75322.93,0.6,0.48725,0.00012,30.48225]
[1776174377146,43.02,75322.93,0.6,0.48725,0.00012,30.48225]
[1776174377896,43.02,75322.93,0.6,0.48725,0.00012,30.48225]
[1776174381180,43.02,75327.15,0.6,0.48777,0.00012,30.48519]
[1776174381435,43.02,75327.15,0.6,0.48777,0.00012,30.48519]
[1776174381611,43.02,75327.15,0.6,0.48777,0.00012,30.48519]
[1776174382764,43.02,75322.72,0.6,0.48723,0.00012,30.48211]
[1776174384311,43.02,75322.68,0.6,0.48723,0.00012,30.48209]
[1776174385202,43.03,75321.95,0.6,0.48714,0.00012,30.48158]
[1776174385213,43.03,75321.95,0.6,0.48714,0.00012,30.48158]
[1776174385345,43.03,75321.95,0.6,0.48714,0.00012,30.48158]
[1776174385482,43.03,75321.95,0.6,0.48714,0.00012,30.48158]
[1776174385482,43.03,75321.95,0.6,0.48714,0.00012,30.48158]
[1776174385641,43.03,75321.95,0.6,0.48714,0.00012,30.48158]
[1776174385779,43.03,75313.93,0.6,0.48617,0.00012,30.47585]
[1776174386191,43.03,75313.93,0.6,0.48617,0.00012,30.47585]
[1776174386200,43.03,75313.93,0.6,0.48617,0.00012,30.47585]
[1776174386451,43.03,75313.93,0.6,0.48617,0.00012,30.47585]
[1776174389391,43.03,75318.46,0.6,0.48672,0.00012,30.47911]
[1776174389590,43.03,75318.46,0.6,0.48672,0.00012,30.47911]
[1776174390041,43.03,75320.8,0.6,0.48701,0.00012,30.48078]
[1776174390058,43.03,75320.8,0.6,0.48701,0.00012,30.48078]
[1776174390354,43.03,75320.8,0.6,0.48701,0.00012,30.48078]
[1776174391265,43.03,75320.75,0.6,0.487,0.00012,30.48075]
[1776174393395,43.04,75318.39,0.6,0.48672,0.00012,30.47625]
[1776174393432,43.04,75318.39,0.6,0.48672,0.00012,30.47625]
[1776174393982,43.04,75318.64,0.6,0.48675,0.00012,30.47643]
[1776174394312,43.04,75318.64,0.6,0.48675,0.00012,30.47643]
[1776174394601,43.04,75318.64,0.6,0.48675,0.00012,30.47643]
[1776174397611,43.04,75321.42,0.6,0.48709,0.00012,30.47841]
[1776174398881,43.04,75321.41,0.6,0.48709,0.00012,30.47841]
[1776174399430,43.04,75318.68,0.6,0.48676,0.00012,30.47647]
[1776174399573,43.04,75318.68,0.6,0.48676,0.00012,30.47647]
[1776174402593,43.05,75319.8,0.6,0.4869,0.00012,30.47728]
[1776174403879,43.05,75317.7,0.6,0.48664,0.00012,30.47578]
[1776174404211,43.05,75314.64,0.6,0.48627,0.00012,30.47359]
[1776174404491,43.05,75314.64,0.6,0.48627,0.00012,30.47359]
[1776174404593,43.05,75314.64,0.6,0.48627,0.00012,30.47359]
[1776174404917,43.05,75311.09,0.6,0.48584,0.00012,30.471]
[1776174408575,43.06,75305.67,0.6,0.48519,0.00012,30.467]
[1776174408587,43.06,75305.67,0.6,0.48519,0.00012,30.467]
[1776174408609,43.06,75305.67,0.6,0.48519,0.00012,30.467]
[1776174408728,43.06,75305.67,0.6,0.48519,0.00012,30.467]
[1776174408819,43.06,75305.67,0.6,0.48519,0.00012,30.467]
[1776174408862,43.06,75305.67,0.6,0.48519,0.00012,30.467]
[1776174409281,43.06,75305.67,0.6,0.48519,0.00012,30.467]
[1776174409290,43.06,75305.67,0.6,0.48519,0.00012,30.467]
[1776174409346,43.06,75307.15,0.6,0.48537,0.00012,30.4681]
[1776174411488,43.06,75310.86,0.6,0.48582,0.00012,30.47085]
[1776174411649,43.06,75310.86,0.6,0.48582,0.00012,30.47085]
[1776174412698,43.06,75316.24,0.6,0.48647,0.00012,30.47476]
[1776174412782,43.06,75316.24,0.6,0.48647,0.00012,30.47476]
[1776174412846,43.06,75316.24,0.6,0.48647,0.00012,30.47476]
[1776174412936,43.06,75316.24,0.6,0.48647,0.00012,30.47476]
[1776174412976,43.06,75316.24,0.6,0.48647,0.00012,30.47476]
[1776174413567,43.06,75319.9,0.6,0.48692,0.00012,30.47737]
[1776174413635,43.06,75333.36,0.6,0.48855,0.00012,30.48666]
[1776174414800,43.06,75348.61,0.6,0.4904,0.00012,30.49655]
[1776174415342,43.06,75348.61,0.6,0.4904,0.00012,30.49655]
[1776174415710,43.06,75348.61,0.6,0.4904,0.00012,30.49655]
[1776174415727,43.06,75348.61,0.6,0.4904,0.00012,30.49655]
[1776174416024,43.06,75352.11,0.6,0.49082,0.00012,30.49873]
[1776174416223,43.06,75352.11,0.6,0.49082,0.00012,30.49873]
[1776174418275,43.07,75354.92,0.6,0.49116,0.00012,30.50046]
[1776174418426,43.07,75354.92,0.6,0.49116,0.00012,30.50046]
[1776174419062,43.07,75358.33,0.6,0.49157,0.00012,30.50252]
[1776174420371,43.07,75364.08,0.6,0.49227,0.00012,30.50593]
[1776174420545,43.07,75364.08,0.6,0.49227,0.00012,30.50593]
[1776174420832,43.07,75364.08,0.6,0.49227,0.00012,30.50593]
[1776174421040,43.07,75349.94,0.6,0.49056,0.00012,30.49739]
[1776174422421,43.07,75349.94,0.6,0.49056,0.00012,30.49739]
[1776174422853,43.07,75349.94,0.6,0.49056,0.00012,30.49739]
[1776174423127,43.07,75352.85,0.6,0.49091,0.00012,30.49919]
[1776174423590,43.07,75352.85,0.6,0.49091,0.00012,30.49919]
[1776174424257,43.07,75353.69,0.6,0.49101,0.00012,30.49971]
[1776174424445,43.07,75353.69,0.6,0.49101,0.00012,30.49971]
[1776174424651,43.07,75345.45,0.6,0.49001,0.00012,30.49456]
[1776174425071,43.07,75345.45,0.6,0.49001,0.00012,30.49456]
[1776174425175,43.07,75345.45,0.6,0.49001,0.00012,30.49456]
[1776174425211,43.07,75345.45,0.6,0.49001,0.00012,30.49456]
[1776174425417,43.07,75345.45,0.6,0.49001,0.00012,30.49456]
[1776174425444,43.07,75325.37,0.6,0.48758,0.00012,30.48121]
[1776174426256,43.07,75325.37,0.6,0.48758,0.00012,30.48121]
[1776174426395,43.07,75325.37,0.6,0.48758,0.00012,30.48121]
[1776174426689,43.07,75302.33,0.6,0.48479,0.00012,30.46451]
[1776174427130,43.07,75316.69,0.6,0.48653,0.00012,30.4751]
[1776174428587,43.07,75316.69,0.6,0.48653,0.00012,30.4751]
[1776174428870,43.07,75316.69,0.6,0.48653,0.00012,30.4751]
[1776174428902,43.07,75316.69,0.6,0.48653,0.00012,30.4751]
[1776174428912,43.07,75319.24,0.6,0.48684,0.00012,30.47692]
[1776174428986,43.07,75319.24,0.6,0.48684,0.00012,30.47692]
[1776174429816,43.07,75319.24,0.6,0.48684,0.00012,30.47692]
[1776174429829,43.07,75331.05,0.6,0.48827,0.00012,30.48511]
[1776174430343,43.07,75331.05,0.6,0.48827,0.00012,30.48511]
[1776174430806,43.07,75331.05,0.6,0.48827,0.00012,30.48511]
[1776174430843,43.07,75339.96,0.6,0.48935,0.00012,30.49103]
[1776174431097,43.07,75339.96,0.6,0.48935,0.00012,30.49103]
[1776174431252,43.07,75339.96,0.6,0.48935,0.00012,30.49103]
[1776174431734,43.07,75346.52,0.6,0.49015,0.00012,30.49525]
[1776174433138,43.07,75356.21,0.6,0.49132,0.00012,30.50125]
[1776174434078,43.07,75356.21,0.6,0.49132,0.00012,30.50125]
[1776174434463,43.07,75356.21,0.6,0.49132,0.00012,30.50125]
[1776174435409,43.07,75355.36,0.6,0.49122,0.00012,30.50074]
[1776174435973,43.07,75355.36,0.6,0.49122,0.00012,30.50074]
[1776174436584,43.07,75353.77,0.6,0.49103,0.00012,30.49977]
[1776174439649,43.07,75359.1,0.6,0.49167,0.00012,30.50299]
[1776174439801,43.07,75359.1,0.6,0.49167,0.00012,30.50299]
[1776174439863,43.07,75359.1,0.6,0.49167,0.00012,30.50299]
[1776174440157,43.07,75361.76,0.6,0.49199,0.00012,30.50458]
[1776174440162,43.07,75361.76,0.6,0.49199,0.00012,30.50458]
[1776174440238,43.07,75361.76,0.6,0.49199,0.00012,30.50458]
[1776174440341,43.07,75361.76,0.6,0.49199,0.00012,30.50458]
[1776174440455,43.07,75361.76,0.6,0.49199,0.00012,30.50458]
[1776174440479,43.07,75361.76,0.6,0.49199,0.00012,30.50458]
[1776174440580,43.07,75367.13,0.6,0.49264,0.00012,30.50771]
[1776174441194,43.08,75376.66,0.6,0.4938,0.00012,30.51306]
[1776174442350,43.08,75376.66,0.6,0.4938,0.00012,30.51306]
[1776174442860,43.08,75376.66,0.6,0.4938,0.00012,30.51306]
[1776174442881,43.08,75381.9,0.6,0.49443,0.00012,30.5159]
[1776174443930,43.08,75381.9,0.6,0.49443,0.00012,30.5159]
[1776174444067,43.08,75382.64,0.6,0.49452,0.00012,30.5163]
[1776174445016,43.08,75382.01,0.6,0.49445,0.00012,30.51596]
[1776174446123,43.08,75378.23,0.6,0.49399,0.00012,30.51393]
[1776174446922,43.08,75378.23,0.6,0.49399,0.00012,30.51393]
[1776174446991,43.08,75373.67,0.6,0.49344,0.00012,30.51141]
[1776174447238,43.08,75365.52,0.6,0.49245,0.00012,30.50678]
[1776174448706,43.08,75365.52,0.6,0.49245,0.00012,30.50678]
[1776174448883,43.08,75365.52,0.6,0.49245,0.00012,30.50678]
[1776174448936,43.08,75360.88,0.6,0.49189,0.00012,30.50406]
[1776174449652,43.08,75360.88,0.6,0.49189,0.00012,30.50406]
[1776174449775,43.08,75360.88,0.6,0.49189,0.00012,30.50406]
[1776174449857,43.08,75366.49,0.6,0.49257,0.00012,30.50734]
[1776174450479,43.08,75366.49,0.6,0.49257,0.00012,30.50734]
[1776174450537,43.08,75366.49,0.6,0.49257,0.00012,30.50734]
[1776174450637,43.08,75376.73,0.6,0.49381,0.00012,30.51311]
[1776174451211,43.08,75376.73,0.6,0.49381,0.00012,30.51311]
[1776174451266,43.08,75388.32,0.6,0.49521,0.00012,30.51645]
[1776174452218,43.08,75388.32,0.6,0.49521,0.00012,30.51645]
[1776174452824,43.08,75388.32,0.6,0.49521,0.00012,30.51645]
[1776174452924,43.09,75399.02,0.6,0.49651,0.00012,30.52181]
[1776174453232,43.09,75399.02,0.6,0.49651,0.00012,30.52181]
[1776174453250,43.09,75399.02,0.6,0.49651,0.00012,30.52181]
[1776174453386,43.09,75399.02,0.6,0.49651,0.00012,30.52181]
[1776174453424,43.09,75399.02,0.6,0.49651,0.00012,30.52181]
[1776174453510,43.09,75399.02,0.6,0.49651,0.00012,30.52181]
[1776174453551,43.09,75399.02,0.6,0.49651,0.00012,30.52181]
[1776174453778,43.09,75399.02,0.6,0.49651,0.00012,30.52181]
[1776174453890,43.09,75412.29,0.6,0.49811,0.00012,30.52801]
[1776174454904,43.09,75412.29,0.6,0.49811,0.00012,30.52801]
[1776174454913,43.09,75420.51,0.6,0.49911,0.00012,30.53161]
[1776174455422,43.09,75420.51,0.6,0.49911,0.00012,30.53161]
[1776174455619,43.09,75420.51,0.6,0.49911,0.00012,30.53161]
[1776174456089,43.09,75421.93,0.6,0.49928,0.00012,30.53221]
[1776174456279,43.09,75421.93,0.6,0.49928,0.00012,30.53221]
[1776174456292,43.09,75421.93,0.6,0.49928,0.00012,30.53221]
[1776174456604,43.09,75421.93,0.6,0.49928,0.00012,30.53221]
[1776174456766,43.09,75421.93,0.6,0.49928,0.00012,30.53221]
[1776174457388,43.09,75419.8,0.6,0.49903,0.00012,30.5313]
[1776174457961,43.09,75419.8,0.6,0.49903,0.00012,30.5313]
[1776174458740,43.09,75423.3,0.6,0.49945,0.00012,30.53278]
[1776174463487,43.09,75419.09,0.6,0.49894,0.00012,30.531]
[1776174463523,43.09,75419.09,0.6,0.49894,0.00012,30.531]
[1776174464266,43.09,75420.1,0.6,0.49906,0.00012,30.53143]
[1776174465778,43.09,75421.73,0.6,0.49926,0.00012,30.53212]
[1776174465953,43.09,75421.73,0.6,0.49926,0.00012,30.53212]
[1776174466381,43.09,75420.63,0.6,0.49913,0.00012,30.53166]
[1776174466403,43.09,75420.63,0.6,0.49913,0.00012,30.53166]
[1776174466410,43.09,75420.63,0.6,0.49913,0.00012,30.53166]
[1776174466456,43.09,75420.63,0.6,0.49913,0.00012,30.53166]
[1776174466523,43.09,75420.63,0.6,0.49913,0.00012,30.53166]
[1776174467079,43.1,75425.47,0.6,0.49971,0.00012,30.53368]
[1776174467139,43.1,75425.47,0.6,0.49971,0.00012,30.53368]
[1776174467716,43.1,75425.47,0.6,0.49971,0.00012,30.53368]
[1776174467759,43.1,75435.69,0.6,0.50095,0.00012,30.53774]
[1776174468533,43.1,75435.69,0.6,0.50095,0.00012,30.53774]
[1776174468921,43.1,75435.69,0.6,0.50095,0.00012,30.53774]
[1776174468931,43.1,75428.94,0.6,0.50013,0.00012,30.53509]
[1776174469147,43.1,75428.94,0.6,0.50013,0.00012,30.53509]
[1776174469224,43.1,75428.94,0.6,0.50013,0.00012,30.53509]
[1776174469265,43.1,75428.94,0.6,0.50013,0.00012,30.53509]
[1776174469275,43.1,75428.94,0.6,0.50013,0.00012,30.53509]
[1776174469426,43.1,75428.94,0.6,0.50013,0.00012,30.53509]
[1776174470498,43.1,75434.54,0.6,0.50081,0.00012,30.5373]
[1776174472487,43.1,75432.44,0.6,0.50056,0.00012,30.53648]
[1776174472566,43.1,75432.44,0.6,0.50056,0.00012,30.53648]
[1776174472848,43.1,75422.88,0.6,0.4994,0.00012,30.53261]
[1776174473543,43.1,75422.88,0.6,0.4994,0.00012,30.53261]
[1776174473766,43.1,75422.88,0.6,0.4994,0.00012,30.53261]
[1776174476939,43.1,75419.25,0.6,0.49896,0.00012,30.53107]
[1776174477093,43.1,75416.66,0.6,0.49865,0.00012,30.52995]
[1776174477845,43.1,75407.03,0.6,0.49748,0.00012,30.52562]
[1776174478095,43.1,75407.03,0.6,0.49748,0.00012,30.52562]
[1776174478404,43.1,75407.03,0.6,0.49748,0.00012,30.52562]
[1776174479455,43.1,75402.88,0.6,0.49698,0.00012,30.52367]
[1776174480124,43.1,75400.64,0.6,0.49671,0.00012,30.5226]
[1776174480455,43.1,75400.64,0.6,0.49671,0.00012,30.5226]
[1776174481159,43.1,75398.03,0.6,0.4964,0.00012,30.52134]
[1776174481568,43.1,75398.03,0.6,0.4964,0.00012,30.52134]
[1776174481752,43.1,75398.03,0.6,0.4964,0.00012,30.52134]
[1776174481776,43.1,75398.03,0.6,0.4964,0.00012,30.52134]
[1776174481793,43.1,75398.03,0.6,0.4964,0.00012,30.52134]
[1776174481838,43.1,75398.03,0.6,0.4964,0.00012,30.52134]
[1776174481894,43.1,75398.03,0.6,0.4964,0.00012,30.52134]
[1776174481995,43.1,75398.03,0.6,0.4964,0.00012,30.52134]
[1776174482001,43.1,75395.05,0.6,0.49604,0.00012,30.51987]
[1776174482179,43.1,75395.05,0.6,0.49604,0.00012,30.51987]
[1776174482234,43.1,75395.05,0.6,0.49604,0.00012,30.51987]
[1776174482515,43.1,75395.05,0.6,0.49604,0.00012,30.51987]
[1776174482634,43.1,75368.6,0.6,0.49284,0.00012,30.50575]
[1776174483725,43.1,75368.6,0.6,0.49284,0.00012,30.50575]
[1776174483938,43.1,75368.6,0.6,0.49284,0.00012,30.50575]
[1776174483966,43.1,75337.47,0.6,0.48907,0.00012,30.48662]
[1776174484491,43.1,75337.47,0.6,0.48907,0.00012,30.48662]
[1776174484641,43.1,75337.47,0.6,0.48907,0.00012,30.48662]
[1776174484922,43.1,75337.47,0.6,0.48907,0.00012,30.48662]
[1776174485178,43.1,75337.47,0.6,0.48907,0.00012,30.48662]
[1776174485001,43.1,75319.27,0.6,0.48687,0.00012,30.47418]
[1776174485305,43.1,75319.27,0.6,0.48687,0.00012,30.47418]
[1776174485573,43.1,75319.27,0.6,0.48687,0.00012,30.47418]
[1776174485666,43.1,75319.27,0.6,0.48687,0.00012,30.47418]
[1776174485807,43.1,75319.27,0.6,0.48687,0.00012,30.47418]
[1776174485857,43.1,75288.88,0.6,0.48319,0.00012,30.45133]
[1776174486241,43.1,75288.88,0.6,0.48319,0.00012,30.45133]
[1776174486581,43.1,75288.88,0.6,0.48319,0.00012,30.45133]
[1776174486826,43.1,75288.88,0.6,0.48319,0.00012,30.45133]
[1776174486846,43.1,75288.88,0.6,0.48319,0.00012,30.45133]
[1776174486856,43.1,75271.95,0.6,0.48114,0.00012,30.43749]
[1776174487116,43.1,75271.95,0.6,0.48114,0.00012,30.43749]
[1776174487147,43.1,75271.95,0.6,0.48114,0.00012,30.43749]
[1776174487735,43.1,75271.95,0.6,0.48114,0.00012,30.43749]
[1776174487836,43.11,75274.64,0.6,0.48147,0.00012,30.43974]
[1776174488404,43.11,75274.64,0.6,0.48147,0.00012,30.43974]
[1776174488680,43.11,75271.91,0.6,0.48114,0.00012,30.43746]
[1776174489701,43.11,75271.91,0.6,0.48114,0.00012,30.43746]
[1776174491968,43.11,75263.81,0.6,0.48016,0.00012,30.43055]
[1776174492308,43.11,75263.81,0.6,0.48016,0.00012,30.43055]
[1776174492409,43.11,75263.81,0.6,0.48016,0.00012,30.43055]
[1776174495272,43.11,75269.88,0.6,0.48089,0.00012,30.43575]
[1776174495386,43.11,75269.88,0.6,0.48089,0.00012,30.43575]
[1776174496665,43.11,75273.8,0.6,0.48137,0.00012,30.43905]
[1776174496923,43.11,75273.8,0.6,0.48137,0.00012,30.43905]
[1776174497683,43.11,75270.18,0.6,0.48093,0.00012,30.43601]
[1776174497911,43.11,75270.18,0.6,0.48093,0.00012,30.43601]
[1776174497919,43.11,75262.4,0.6,0.47999,0.00012,30.42934]
[1776174499058,43.11,75262.4,0.6,0.47999,0.00012,30.42934]
[1776174498723,43.11,75250.46,0.6,0.47854,0.00012,30.41877]
[1776174499730,43.11,75247.13,0.6,0.47814,0.00012,30.41576]
[1776174500944,43.11,75247.13,0.6,0.47814,0.00012,30.41576]
[1776174502998,43.11,75247.43,0.6,0.47818,0.00012,30.41604]
[1776174503028,43.11,75247.43,0.6,0.47818,0.00012,30.41604]
[1776174503138,43.11,75250.61,0.6,0.47857,0.00012,30.41892]
[1776174503904,43.11,75260.41,0.6,0.47975,0.00012,30.42762]
[1776174504170,43.11,75260.41,0.6,0.47975,0.00012,30.42762]
[1776174504176,43.11,75260.41,0.6,0.47975,0.00012,30.42762]
[1776174504850,43.11,75260.41,0.6,0.47975,0.00012,30.42762]
[1776174504951,43.12,75268.54,0.6,0.48074,0.00012,30.43464]
[1776174505545,43.12,75268.54,0.6,0.48074,0.00012,30.43464]
[1776174505728,43.12,75268.54,0.6,0.48074,0.00012,30.43464]
[1776174506074,43.12,75268.54,0.6,0.48074,0.00012,30.43464]
[1776174506223,43.12,75266.67,0.6,0.48051,0.00012,30.43304]
[1776174506234,43.12,75266.67,0.6,0.48051,0.00012,30.43304]
[1776174507108,43.12,75259.25,0.6,0.47961,0.00012,30.42662]
[1776174507787,43.12,75247.32,0.6,0.47817,0.00012,30.41596]
[1776174509583,43.12,75243.31,0.6,0.47769,0.00012,30.4123]
[1776174511820,43.12,75243.99,0.6,0.47777,0.00012,30.41011]
[1776174513590,43.12,75237.14,0.6,0.47694,0.00012,30.40375]
[1776174515122,43.13,75235.41,0.6,0.47673,0.00012,30.40213]
[1776174515218,43.13,75235.41,0.6,0.47673,0.00012,30.40213]
[1776174515369,43.13,75235.41,0.6,0.47673,0.00012,30.40213]
[1776174515604,43.13,75235.41,0.6,0.47673,0.00012,30.40213]
[1776174515620,43.13,75235.41,0.6,0.47673,0.00012,30.40213]
[1776174515675,43.13,75235.41,0.6,0.47673,0.00012,30.40213]
[1776174515742,43.13,75235.41,0.6,0.47673,0.00012,30.40213]
[1776174515761,43.13,75235.41,0.6,0.47673,0.00012,30.40213]
[1776174515850,43.13,75235.41,0.6,0.47673,0.00012,30.40213]
[1776174516010,43.13,75235.41,0.6,0.47673,0.00012,30.40213]
[1776174516045,43.13,75222.68,0.6,0.4752,0.00012,30.38991]
[1776174516803,43.13,75222.68,0.6,0.4752,0.00012,30.38991]
[1776174517068,43.13,75210.94,0.6,0.47378,0.00012,30.37823]
[1776174517363,43.13,75210.94,0.6,0.47378,0.00012,30.37823]
[1776174517484,43.13,75210.94,0.6,0.47378,0.00012,30.37823]
[1776174517502,43.13,75210.94,0.6,0.47378,0.00012,30.37823]
[1776174517580,43.13,75210.94,0.6,0.47378,0.00012,30.37823]
[1776174518044,43.13,75193.54,0.6,0.47167,0.00012,30.36023]
[1776174518873,43.13,75179.53,0.6,0.46998,0.00012,30.34512]
[1776174519198,43.13,75179.53,0.6,0.46998,0.00012,30.34512]
[1776174520105,43.13,75179.53,0.6,0.46998,0.00012,30.34512]
[1776174519887,43.13,75172.76,0.6,0.46916,0.00012,30.33763]
[1776174520484,43.13,75172.76,0.6,0.46916,0.00012,30.33763]
[1776174520622,43.13,75172.76,0.6,0.46916,0.00012,30.33763]
[1776174520628,43.13,75172.76,0.6,0.46916,0.00012,30.33763]
[1776174520650,43.13,75172.76,0.6,0.46916,0.00012,30.33763]
[1776174520890,43.13,75161.16,0.6,0.46776,0.00012,30.32449]
[1776174521456,43.13,75161.16,0.6,0.46776,0.00012,30.32449]
[1776174522115,43.13,75161.16,0.6,0.46776,0.00012,30.32449]
[1776174522904,43.13,75170.77,0.6,0.46893,0.00012,30.33542]
[1776174524000,43.13,75170.77,0.6,0.46893,0.00012,30.33542]
[1776174524156,43.13,75170.77,0.6,0.46893,0.00012,30.33542]
[1776174524165,43.13,75170.77,0.6,0.46893,0.00012,30.33542]
[1776174524300,43.14,75177.21,0.6,0.46971,0.00012,30.3426]
[1776174524634,43.14,75177.21,0.6,0.46971,0.00012,30.3426]
[1776174524918,43.14,75191.17,0.6,0.47139,0.00012,30.35776]
[1776174525194,43.14,75191.17,0.6,0.47139,0.00012,30.35776]
[1776174525925,43.14,75207.26,0.6,0.47334,0.00012,30.37455]
[1776174526966,43.14,75207.26,0.6,0.47334,0.00012,30.37455]
[1776174527067,43.14,75210.82,0.6,0.47377,0.00012,30.37816]
[1776174527358,43.14,75210.82,0.6,0.47377,0.00012,30.37816]
[1776174527733,43.14,75210.82,0.6,0.47377,0.00012,30.37816]
[1776174529717,43.14,75210.73,0.6,0.47376,0.00012,30.37807]
[1776174529747,43.14,75210.73,0.6,0.47376,0.00012,30.37807]
[1776174529766,43.14,75210.73,0.6,0.47376,0.00012,30.37807]
[1776174529870,43.14,75210.73,0.6,0.47376,0.00012,30.37807]
[1776174529911,43.14,75210.73,0.6,0.47376,0.00012,30.37807]
[1776174530039,43.14,75210.73,0.6,0.47376,0.00012,30.37807]
[1776174530137,43.14,75213.92,0.6,0.47415,0.00012,30.38128]
[1776174530347,43.14,75213.92,0.6,0.47415,0.00012,30.38128]
[1776174530427,43.14,75213.92,0.6,0.47415,0.00012,30.38128]
[1776174531013,43.14,75213.92,0.6,0.47415,0.00012,30.38128]
[1776174531131,43.14,75229.8,0.6,0.47607,0.00012,30.39685]
[1776174531973,43.14,75228.35,0.6,0.47589,0.00012,30.39546]
[1776174533270,43.14,75223.3,0.6,0.47528,0.00012,30.39058]
[1776174534069,43.14,75223.3,0.6,0.47528,0.00012,30.39058]
[1776174534105,43.14,75230.1,0.6,0.47611,0.00012,30.39716]
[1776174534517,43.14,75230.1,0.6,0.47611,0.00012,30.39716]
[1776174534995,43.14,75246.38,0.6,0.47808,0.00012,30.41238]
[1776174536005,43.14,75250.42,0.6,0.47857,0.00012,30.41604]
[1776174536792,43.14,75250.42,0.6,0.47857,0.00012,30.41604]
[1776174536999,43.14,75250.42,0.6,0.47857,0.00012,30.41604]
[1776174537009,43.15,75240.35,0.6,0.47735,0.00012,30.40684]
[1776174538016,43.15,75231.37,0.6,0.47627,0.00012,30.39839]
[1776174540030,43.15,75217.67,0.6,0.47461,0.00012,30.38508]
[1776174541442,43.15,75217.45,0.6,0.47459,0.00012,30.38487]
[1776174542844,43.15,75218.68,0.6,0.47474,0.00012,30.3861]
[1776174543991,43.15,75219.92,0.6,0.47489,0.00012,30.38732]
[1776174544058,43.15,75220.97,0.6,0.47501,0.00012,30.38836]
[1776174545074,43.15,75220.97,0.6,0.47501,0.00012,30.38836]
[1776174545093,43.15,75220.97,0.6,0.47501,0.00012,30.38836]
[1776174545134,43.15,75218.89,0.6,0.47476,0.00012,30.38631]
[1776174545349,43.15,75218.89,0.6,0.47476,0.00012,30.38631]
[1776174546072,43.15,75202.87,0.6,0.47283,0.00012,30.37012]
[1776174547079,43.15,75199.62,0.6,0.47243,0.00012,30.36675]
[1776174548267,43.15,75193.99,0.6,0.47175,0.00012,30.36084]
[1776174548312,43.15,75193.99,0.6,0.47175,0.00012,30.36084]
[1776174548500,43.15,75193.99,0.6,0.47175,0.00012,30.36084]
[1776174548503,43.15,75193.99,0.6,0.47175,0.00012,30.36084]
[1776174548643,43.15,75193.99,0.6,0.47175,0.00012,30.36084]
[1776174549093,43.15,75183.94,0.6,0.47054,0.00012,30.35008]
[1776174549292,43.15,75183.94,0.6,0.47054,0.00012,30.35008]
[1776174549636,43.15,75183.94,0.6,0.47054,0.00012,30.35008]
[1776174549964,43.15,75183.94,0.6,0.47054,0.00012,30.35008]
[1776174549985,43.15,75183.94,0.6,0.47054,0.00012,30.35008]
[1776174550100,43.15,75167.38,0.6,0.46854,0.00012,30.33174]
[1776174550321,43.15,75167.38,0.6,0.46854,0.00012,30.33174]
[1776174550923,43.15,75167.38,0.6,0.46854,0.00012,30.33174]
[1776174551107,43.16,75155.59,0.6,0.46711,0.00012,30.31821]
[1776174551378,43.16,75155.59,0.6,0.46711,0.00012,30.31821]
[1776174551466,43.16,75155.59,0.6,0.46711,0.00012,30.31821]
[1776174551578,43.16,75155.59,0.6,0.46711,0.00012,30.31821]
[1776174552681,43.16,75150.02,0.6,0.46644,0.00012,30.3117]
[1776174553515,43.16,75147.9,0.6,0.46619,0.00012,30.3092]
[1776174553912,43.16,75147.9,0.6,0.46619,0.00012,30.3092]
[1776174554026,43.16,75147.9,0.6,0.46619,0.00012,30.3092]
[1776174554047,43.16,75147.9,0.6,0.46619,0.00012,30.3092]
[1776174554092,43.16,75147.9,0.6,0.46619,0.00012,30.3092]
[1776174554194,43.16,75147.9,0.6,0.46619,0.00012,30.3092]
[1776174554137,43.16,75140.99,0.6,0.46536,0.00012,30.30096]
[1776174554452,43.16,75140.99,0.6,0.46536,0.00012,30.30096]
[1776174554481,43.16,75140.99,0.6,0.46536,0.00012,30.30096]
[1776174555139,43.16,75130.69,0.6,0.46411,0.00012,30.28841]
[1776174555292,43.16,75130.69,0.6,0.46411,0.00012,30.28841]
[1776174555575,43.16,75130.69,0.6,0.46411,0.00012,30.28841]
[1776174555779,43.16,75130.69,0.6,0.46411,0.00012,30.2884]
[1776174556495,43.16,75130.69,0.6,0.46411,0.00012,30.2884]
[1776174557105,43.16,75130.69,0.6,0.46411,0.00012,30.2884]
[1776174557164,43.16,75159.04,0.6,0.46753,0.00012,30.32223]
[1776174557874,43.16,75159.04,0.6,0.46753,0.00012,30.32223]
[1776174558268,43.16,75158.5,0.6,0.46747,0.00012,30.32161]
[1776174558828,43.16,75158.5,0.6,0.46747,0.00012,30.32161]
[1776174558864,43.16,75158.5,0.6,0.46747,0.00012,30.32161]
[1776174559743,43.16,75154.38,0.6,0.46697,0.00012,30.31683]
[1776174560185,43.16,75168.1,0.6,0.46863,0.00012,30.33258]
[1776174560246,43.16,75168.1,0.6,0.46863,0.00012,30.33258]
[1776174562638,43.16,75170.44,0.6,0.46891,0.00012,30.33522]
[1776174565671,43.16,75169.33,0.6,0.46878,0.00012,30.33399]
[1776174565872,43.16,75169.33,0.6,0.46878,0.00012,30.33399]
[1776174565882,43.16,75169.33,0.6,0.46878,0.00012,30.33399]
[1776174566031,43.16,75169.33,0.6,0.46878,0.00012,30.33399]
[1776174566228,43.16,75180.66,0.6,0.47015,0.00012,30.34657]
[1776174568627,43.17,75184.99,0.6,0.47068,0.00012,30.35129]
[1776174568857,43.17,75184.99,0.6,0.47068,0.00012,30.35129]
[1776174570251,43.17,75190.34,0.6,0.47133,0.00012,30.35705]
[1776174570438,43.17,75190.34,0.6,0.47133,0.00012,30.35705]
[1776174571371,43.17,75191.42,0.6,0.47146,0.00012,30.35821]
[1776174571514,43.17,75191.42,0.6,0.47146,0.00012,30.35821]
[1776174572370,43.17,75186.35,0.6,0.47084,0.00012,30.34996]
[1776174572898,43.17,75186.35,0.6,0.47084,0.00012,30.34996]
[1776174573323,43.17,75189.91,0.6,0.47127,0.00012,30.35378]
[1776174574433,43.17,75194.5,0.6,0.47183,0.00012,30.35865]
[1776174574511,43.17,75194.5,0.6,0.47183,0.00012,30.35865]
[1776174575273,43.17,75190.67,0.6,0.47137,0.00012,30.35459]
[1776174577357,43.17,75192.27,0.6,0.47156,0.00012,30.35629]
[1776174577672,43.17,75192.27,0.6,0.47156,0.00012,30.35629]
[1776174579786,43.17,75195.41,0.6,0.47194,0.00012,30.35961]
[1776174583723,43.17,75202.27,0.6,0.47277,0.00012,30.36677]
[1776174583772,43.17,75202.27,0.6,0.47277,0.00012,30.36677]
[1776174583887,43.17,75202.27,0.6,0.47277,0.00012,30.36677]
[1776174583913,43.17,75202.27,0.6,0.47277,0.00012,30.36677]
[1776174584113,43.17,75202.27,0.6,0.47277,0.00012,30.36677]
[1776174584330,43.17,75205.3,0.6,0.47313,0.00012,30.36989]
[1776174584441,43.17,75205.3,0.6,0.47313,0.00012,30.36989]
[1776174584591,43.17,75205.3,0.6,0.47313,0.00012,30.36989]
[1776174584837,43.17,75205.3,0.6,0.47313,0.00012,30.36989]
[1776174585497,43.17,75204.41,0.6,0.47303,0.00012,30.36897]
[1776174585614,43.17,75204.41,0.6,0.47303,0.00012,30.36897]
[1776174585786,43.17,75188.38,0.6,0.47109,0.00012,30.35214]
[1776174586228,43.17,75188.38,0.6,0.47109,0.00012,30.35214]
[1776174586588,43.17,75188.38,0.6,0.47109,0.00012,30.35214]
[1776174586837,43.17,75188.38,0.6,0.47109,0.00012,30.35214]
[1776174587124,43.17,75188.75,0.6,0.47113,0.00012,30.35254]
[1776174587322,43.17,75188.75,0.6,0.47113,0.00012,30.35254]
[1776174587776,43.17,75188.75,0.6,0.47113,0.00012,30.35254]
[1776174587920,43.17,75188.75,0.6,0.47113,0.00012,30.35254]
[1776174588066,43.17,75188.75,0.6,0.47113,0.00012,30.35254]
[1776174588412,43.17,75175.11,0.6,0.46949,0.00012,30.33767]
[1776174589269,43.17,75175.11,0.6,0.46949,0.00012,30.33767]
[1776174589306,43.17,75175.11,0.6,0.46949,0.00012,30.33767]
[1776174589496,43.17,75175.11,0.6,0.46949,0.00012,30.33767]
[1776174589504,43.17,75162.44,0.6,0.46796,0.00012,30.3234]
[1776174590382,43.17,75162.44,0.6,0.46796,0.00012,30.3234]
[1776174591088,43.17,75162.03,0.6,0.46791,0.00012,30.32295]
[1776174592678,43.17,75167.25,0.6,0.46854,0.00012,30.32889]
[1776174593041,43.17,75167.25,0.6,0.46854,0.00012,30.32889]
[1776174593125,43.17,75167.25,0.6,0.46854,0.00012,30.32889]
[1776174593128,43.17,75167.25,0.6,0.46854,0.00012,30.32889]
[1776174593739,43.18,75185.51,0.6,0.47075,0.00012,30.34909]
[1776174594461,43.18,75192.84,0.6,0.47163,0.00012,30.35693]
[1776174595255,43.18,75192.84,0.6,0.47163,0.00012,30.35693]
[1776174595494,43.18,75192.84,0.6,0.47163,0.00012,30.35693]
[1776174596198,43.18,75192.84,0.6,0.47163,0.00012,30.35693]
[1776174596214,43.18,75186.27,0.6,0.47084,0.00012,30.34991]
[1776174596475,43.18,75193.77,0.6,0.47175,0.00012,30.35791]
[1776174599199,43.18,75193.52,0.6,0.47172,0.00012,30.35765]
[1776174600931,43.18,75186.94,0.6,0.47092,0.00012,30.35063]
[1776174601236,43.18,75186.94,0.6,0.47092,0.00012,30.35063]
[1776174601517,43.18,75196.67,0.6,0.4721,0.00012,30.36097]
[1776174603445,43.18,75202.41,0.6,0.47279,0.00012,30.36695]
[1776174604380,43.18,75197.04,0.6,0.47214,0.00012,30.36136]
[1776174604867,43.18,75197.04,0.6,0.47214,0.00012,30.36136]
[1776174604921,43.18,75190.36,0.6,0.47133,0.00012,30.35429]
[1776174605311,43.18,75190.36,0.6,0.47133,0.00012,30.35429]
[1776174605682,43.18,75190.36,0.6,0.47133,0.00012,30.35429]
[1776174605781,43.18,75180.52,0.6,0.47015,0.00012,30.34367]
[1776174606689,43.18,75180.52,0.6,0.47015,0.00012,30.34367]
[1776174607589,43.18,75181.15,0.6,0.47022,0.00012,30.34436]
[1776174607686,43.18,75181.15,0.6,0.47022,0.00012,30.34436]
[1776174607799,43.18,75181.15,0.6,0.47022,0.00012,30.34436]
[1776174607950,43.18,75181.15,0.6,0.47022,0.00012,30.34436]
[1776174608086,43.18,75181.15,0.6,0.47022,0.00012,30.34436]
[1776174608098,43.18,75187.32,0.6,0.47097,0.00012,30.35104]
[1776174609247,43.18,75198.27,0.6,0.47229,0.00012,30.36265]
[1776174609575,43.18,75206.07,0.6,0.47323,0.00012,30.37071]
[1776174611562,43.18,75207.09,0.6,0.47336,0.00012,30.37175]
[1776174612760,43.18,75205.95,0.6,0.47322,0.00012,30.37059]
[1776174613343,43.18,75203.81,0.6,0.47296,0.00012,30.36839]
[1776174613576,43.18,75203.81,0.6,0.47296,0.00012,30.36839]
[1776174616923,43.18,75200.23,0.6,0.47253,0.00012,30.36469]
[1776174619428,43.18,75201.94,0.6,0.47273,0.00012,30.36646]
[1776174625032,43.18,75201.49,0.6,0.47268,0.00012,30.36599]
[1776174625178,43.18,75201.49,0.6,0.47268,0.00012,30.36599]
[1776174625239,43.18,75199.93,0.6,0.47249,0.00012,30.36437]
[1776174625791,43.18,75199.93,0.6,0.47249,0.00012,30.36437]
[1776174625917,43.18,75198.6,0.6,0.47233,0.00012,30.36298]
[1776174626933,43.18,75198.6,0.6,0.47233,0.00012,30.36298]
[1776174627572,43.18,75202.65,0.6,0.47282,0.00012,30.36719]
[1776174632419,43.17,75213.12,0.6,0.47408,0.00012,30.37501]
[1776174632742,43.17,75213.51,0.6,0.47412,0.00012,30.3754]
[1776174635018,43.17,75213.2,0.6,0.47409,0.00012,30.37509]
[1776174635218,43.17,75213.2,0.6,0.47409,0.00012,30.37509]
[1776174635360,43.17,75215.55,0.6,0.47437,0.00012,30.37743]
[1776174635408,43.17,75215.55,0.6,0.47437,0.00012,30.37743]
[1776174635461,43.17,75215.55,0.6,0.47437,0.00012,30.37743]
[1776174635607,43.17,75215.55,0.6,0.47437,0.00012,30.37743]
[1776174636774,43.18,75227.31,0.6,0.4758,0.00012,30.38898]
[1776174638332,43.18,75229.65,0.6,0.47608,0.00012,30.39123]
[1776174639210,43.18,75229.65,0.6,0.47608,0.00012,30.39123]
[1776174639239,43.18,75229.65,0.6,0.47608,0.00012,30.39123]
[1776174640514,43.18,75236.01,0.6,0.47685,0.00012,30.39727]
[1776174641763,43.18,75237.72,0.6,0.47706,0.00012,30.39888]
[1776174641798,43.18,75237.72,0.6,0.47706,0.00012,30.39888]
[1776174642428,43.18,75235.42,0.6,0.47678,0.00012,30.39673]
[1776174642867,43.18,75235.42,0.6,0.47678,0.00012,30.39673]
[1776174643819,43.18,75243.4,0.6,0.47775,0.00012,30.40416]
[1776174645430,43.19,75247.05,0.6,0.47819,0.00012,30.4075]
[1776174645685,43.19,75247.05,0.6,0.47819,0.00012,30.4075]
[1776174645853,43.19,75247.05,0.6,0.47819,0.00012,30.4075]
[1776174645971,43.19,75247.05,0.6,0.47819,0.00012,30.4075]
[1776174646045,43.19,75247.05,0.6,0.47819,0.00012,30.4075]
[1776174646307,43.19,75257.76,0.6,0.47948,0.00012,30.41707]
[1776174646453,43.19,75257.76,0.6,0.47948,0.00012,30.41707]
[1776174646466,43.19,75257.76,0.6,0.47948,0.00012,30.41707]
[1776174646485,43.19,75257.76,0.6,0.47948,0.00012,30.41707]
[1776174646568,43.19,75257.76,0.6,0.47948,0.00012,30.41707]
[1776174647082,43.19,75257.76,0.6,0.47948,0.00012,30.41707]
[1776174647104,43.19,75278.37,0.6,0.48197,0.00012,30.43459]
[1776174647368,43.19,75278.37,0.6,0.48197,0.00012,30.43459]
[1776174648029,43.19,75278.37,0.6,0.48197,0.00012,30.43459]
[1776174648062,43.19,75289.03,0.6,0.48327,0.00012,30.4432]
[1776174652304,43.19,75288.06,0.6,0.48315,0.00012,30.44244]
[1776174652353,43.2,75289.64,0.6,0.48334,0.00012,30.4437]
[1776174652509,43.2,75289.64,0.6,0.48334,0.00012,30.4437]
[1776174652584,43.2,75289.64,0.6,0.48334,0.00012,30.4437]
[1776174653219,43.2,75289.64,0.6,0.48334,0.00012,30.4437]
[1776174653228,43.2,75279.68,0.6,0.48214,0.00012,30.43569]
[1776174653370,43.2,75279.68,0.6,0.48214,0.00012,30.43569]
[1776174655522,43.2,75273.03,0.6,0.48134,0.00012,30.4302]
[1776174657168,43.2,75272.35,0.6,0.48126,0.00012,30.42963]
[1776174657250,43.2,75272.35,0.6,0.48126,0.00012,30.42963]
[1776174657257,43.2,75272.35,0.6,0.48126,0.00012,30.42963]
[1776174657281,43.2,75272.35,0.6,0.48126,0.00012,30.42963]
[1776174657554,43.2,75271.42,0.6,0.48114,0.00012,30.42885]
[1776174657940,43.2,75271.42,0.6,0.48114,0.00012,30.42885]
[1776174658199,43.2,75260.51,0.6,0.47983,0.00012,30.41951]
[1776174659126,43.2,75260.51,0.6,0.47983,0.00012,30.41951]
[1776174659133,43.2,75260.51,0.6,0.47983,0.00012,30.41951]
[1776174659192,43.2,75260.51,0.6,0.47983,0.00012,30.41951]
[1776174659197,43.2,75248.79,0.6,0.47841,0.00012,30.40911]
[1776174660147,43.2,75248.79,0.6,0.47841,0.00012,30.40911]
[1776174660151,43.2,75248.79,0.6,0.47841,0.00012,30.40911]
[1776174660306,43.2,75240.82,0.6,0.47745,0.00012,30.40183]
[1776174662386,43.2,75243.36,0.6,0.47776,0.00012,30.40417]
[1776174662962,43.2,75251.24,0.6,0.47871,0.00012,30.41133]
[1776174663398,43.2,75251.24,0.6,0.47871,0.00012,30.41133]
[1776174663704,43.2,75251.24,0.6,0.47871,0.00012,30.41133]
[1776174664098,43.2,75251.24,0.6,0.47871,0.00012,30.41133]
[1776174664175,43.2,75251.24,0.6,0.47871,0.00012,30.41133]
[1776174664199,43.2,75241.05,0.6,0.47748,0.00012,30.40205]
[1776174664976,43.2,75232.96,0.6,0.4765,0.00012,30.39448]
[1776174665429,43.2,75232.96,0.6,0.4765,0.00012,30.39448]
[1776174665655,43.2,75232.96,0.6,0.4765,0.00012,30.39448]
[1776174666014,43.2,75232.96,0.6,0.4765,0.00012,30.39448]
[1776174666066,43.2,75225.99,0.6,0.47566,0.00012,30.38781]
[1776174666990,43.2,75215.61,0.6,0.4744,0.00012,30.37762]
[1776174667707,43.2,75215.61,0.6,0.4744,0.00012,30.37762]
[1776174667909,43.2,75215.61,0.6,0.4744,0.00012,30.37762]
[1776174667997,43.2,75219.13,0.6,0.47483,0.00012,30.38111]
[1776174671431,43.2,75221.21,0.6,0.47508,0.00012,30.38316]
[1776174671659,43.2,75221.21,0.6,0.47508,0.00012,30.38316]
[1776174672073,43.2,75221.21,0.6,0.47508,0.00012,30.38316]
[1776174672186,43.2,75221.21,0.6,0.47508,0.00012,30.38316]
[1776174672256,43.2,75230.51,0.6,0.47621,0.00012,30.39215]
[1776174673042,43.2,75230.51,0.6,0.47621,0.00012,30.39215]
[1776174673366,43.2,75230.51,0.6,0.47621,0.00012,30.39215]
[1776174673162,43.2,75244.18,0.6,0.47786,0.00012,30.40494]
[1776174673810,43.2,75244.18,0.6,0.47786,0.00012,30.40494]
[1776174674260,43.2,75244.18,0.6,0.47786,0.00012,30.40494]
[1776174674040,43.2,75256.2,0.6,0.47931,0.00012,30.41575]
[1776174674590,43.2,75256.2,0.6,0.47931,0.00012,30.41575]
[1776174674775,43.2,75256.2,0.6,0.47931,0.00012,30.41575]
[1776174675038,43.2,75256.2,0.6,0.47931,0.00012,30.41575]
[1776174675048,43.2,75276.09,0.6,0.48171,0.00012,30.43276]
[1776174676056,43.2,75287.09,0.6,0.48304,0.00012,30.44169]
[1776174677846,43.2,75290.31,0.6,0.48343,0.00012,30.44424]
[1776174678077,43.2,75289.59,0.6,0.48334,0.00012,30.44367]
[1776174680169,43.2,75288.78,0.6,0.48325,0.00012,30.44303]
[1776174680863,43.2,75289.47,0.6,0.48333,0.00012,30.44358]
[1776174680937,43.2,75289.47,0.6,0.48333,0.00012,30.44358]
[1776174681241,43.2,75296.33,0.6,0.48416,0.00012,30.44893]
[1776174681867,43.2,75296.33,0.6,0.48416,0.00012,30.44893]
[1776174681951,43.2,75296.33,0.6,0.48416,0.00012,30.44893]
[1776174682204,43.2,75296.33,0.6,0.48416,0.00012,30.44893]
[1776174682352,43.2,75296.33,0.6,0.48416,0.00012,30.44893]
[1776174682364,43.2,75296.33,0.6,0.48416,0.00012,30.44893]
[1776174682234,43.2,75310.15,0.6,0.48583,0.00012,30.45932]
[1776174682731,43.2,75310.15,0.6,0.48583,0.00012,30.45932]
[1776174682873,43.2,75310.15,0.6,0.48583,0.00012,30.45932]
[1776174683126,43.2,75337.45,0.6,0.48913,0.00012,30.47828]
[1776174684133,43.21,75347.36,0.6,0.49032,0.00012,30.48464]
[1776174684527,43.21,75347.36,0.6,0.49032,0.00012,30.48464]
[1776174684756,43.21,75347.36,0.6,0.49032,0.00012,30.48464]
[1776174684916,43.21,75347.36,0.6,0.49032,0.00012,30.48464]
[1776174685140,43.21,75363.43,0.6,0.49226,0.00012,30.49438]
[1776174686125,43.21,75363.43,0.6,0.49226,0.00012,30.49438]
[1776174686310,43.21,75367.14,0.6,0.49271,0.00012,30.49653]
[1776174686866,43.21,75367.14,0.6,0.49271,0.00012,30.49653]
[1776174686894,43.21,75367.14,0.6,0.49271,0.00012,30.49653]
[1776174687154,43.21,75349.29,0.6,0.49056,0.00012,30.48585]
[1776174687760,43.21,75349.29,0.6,0.49056,0.00012,30.48585]
[1776174688090,43.21,75349.29,0.6,0.49056,0.00012,30.48585]
[1776174688162,43.2,75337.71,0.6,0.48916,0.00012,30.47845]
[1776174688669,43.2,75337.71,0.6,0.48916,0.00012,30.47845]
[1776174689169,43.21,75351.31,0.6,0.4908,0.00012,30.4871]
[1776174690058,43.21,75351.31,0.6,0.4908,0.00012,30.4871]
[1776174690181,43.21,75365.27,0.6,0.49249,0.00012,30.49545]
[1776174690501,43.21,75365.27,0.6,0.49249,0.00012,30.49545]
[1776174690648,43.21,75365.27,0.6,0.49249,0.00012,30.49545]
[1776174690665,43.21,75365.27,0.6,0.49249,0.00012,30.49545]
[1776174690953,43.21,75365.27,0.6,0.49249,0.00012,30.49545]
[1776174691120,43.21,75365.27,0.6,0.49249,0.00012,30.49545]
[1776174691187,43.21,75381.03,0.6,0.49439,0.00012,30.5014]
[1776174692194,43.21,75392.49,0.6,0.49577,0.00012,30.50735]
[1776174692431,43.21,75392.49,0.6,0.49577,0.00012,30.50735]
[1776174692693,43.21,75392.49,0.6,0.49577,0.00012,30.50735]
[1776174693201,43.21,75396.78,0.6,0.49629,0.00012,30.50948]
[1776174693562,43.21,75396.78,0.6,0.49629,0.00012,30.50948]
[1776174693729,43.21,75396.78,0.6,0.49629,0.00012,30.50948]
[1776174693747,43.21,75396.78,0.6,0.49629,0.00012,30.50948]
[1776174694299,43.21,75396.78,0.6,0.49629,0.00012,30.50948]
[1776174694309,43.21,75396.78,0.6,0.49629,0.00012,30.50948]
[1776174694209,43.21,75391.1,0.6,0.4956,0.00012,30.50664]
[1776174694564,43.21,75391.1,0.6,0.4956,0.00012,30.50664]
[1776174695071,43.21,75391.1,0.6,0.4956,0.00012,30.50664]
[1776174695276,43.21,75391.1,0.6,0.4956,0.00012,30.50664]
[1776174695277,43.21,75383.24,0.6,0.49466,0.00012,30.50258]
[1776174696224,43.21,75387.88,0.6,0.49522,0.00012,30.505]
[1776174697230,43.21,75394.47,0.6,0.49601,0.00012,30.50834]
[1776174697903,43.21,75394.47,0.6,0.49601,0.00012,30.50834]
[1776174698264,43.21,75394.47,0.6,0.49601,0.00012,30.50834]
[1776174698284,43.21,75394.47,0.6,0.49601,0.00012,30.50834]
[1776174698362,43.21,75392.82,0.6,0.49581,0.00012,30.50751]
[1776174701190,43.21,75389.3,0.6,0.49539,0.00012,30.50573]
[1776174701270,43.21,75386.75,0.6,0.49508,0.00012,30.50442]
[1776174701504,43.21,75386.75,0.6,0.49508,0.00012,30.50442]
[1776174702247,43.21,75386.75,0.6,0.49508,0.00012,30.50442]
[1776174702276,43.22,75382.36,0.6,0.49455,0.00012,30.50212]
[1776174702624,43.22,75382.36,0.6,0.49455,0.00012,30.50212]
[1776174703192,43.22,75382.36,0.6,0.49455,0.00012,30.50212]
[1776174704036,43.22,75383.03,0.6,0.49463,0.00012,30.50247]
[1776174704398,43.22,75380.42,0.6,0.49432,0.00012,30.50108]
[1776174705430,43.22,75385.01,0.6,0.49487,0.00012,30.50351]
[1776174705455,43.22,75385.01,0.6,0.49487,0.00012,30.50351]
[1776174705904,43.22,75385.01,0.6,0.49487,0.00012,30.50351]
[1776174706304,43.22,75394.32,0.6,0.496,0.00012,30.50827]
[1776174706975,43.22,75394.32,0.6,0.496,0.00012,30.50827]
[1776174707374,43.22,75402.13,0.6,0.49694,0.00012,30.51206]
[1776174707552,43.22,75402.13,0.6,0.49694,0.00012,30.51206]
[1776174708488,43.22,75404.03,0.6,0.49717,0.00012,30.51296]
[1776174708549,43.22,75404.03,0.6,0.49717,0.00012,30.51296]
[1776174708767,43.22,75404.03,0.6,0.49717,0.00012,30.51296]
[1776174708785,43.22,75404.03,0.6,0.49717,0.00012,30.51296]
[1776174708838,43.22,75404.03,0.6,0.49717,0.00012,30.51296]
[1776174709076,43.22,75404.03,0.6,0.49717,0.00012,30.51296]
[1776174709325,43.22,75392.03,0.6,0.49572,0.00012,30.50712]
[1776174710332,43.22,75380.85,0.6,0.49437,0.00012,30.50132]
[1776174711250,43.22,75380.85,0.6,0.49437,0.00012,30.50132]
[1776174711339,43.22,75381.91,0.6,0.4945,0.00012,30.50188]
[1776174711550,43.22,75381.91,0.6,0.4945,0.00012,30.50188]
[1776174711811,43.22,75381.91,0.6,0.4945,0.00012,30.50188]
[1776174711925,43.22,75381.91,0.6,0.4945,0.00012,30.50188]
[1776174712073,43.22,75381.91,0.6,0.4945,0.00012,30.50188]
[1776174712349,43.22,75369.07,0.6,0.49295,0.00012,30.49482]
[1776174712474,43.22,75369.07,0.6,0.49295,0.00012,30.49482]
[1776174712677,43.22,75369.07,0.6,0.49295,0.00012,30.49482]
[1776174712713,43.22,75369.07,0.6,0.49295,0.00012,30.49482]
[1776174713315,43.22,75369.07,0.6,0.49295,0.00012,30.49482]
[1776174713360,43.23,75369.07,0.6,0.49295,0.00012,30.49482]
[1776174714169,43.23,75369.07,0.6,0.49295,0.00012,30.49482]
[1776174714362,43.23,75381.2,0.6,0.49442,0.00012,30.5015]
[1776174714639,43.23,75381.2,0.6,0.49442,0.00012,30.5015]
[1776174714685,43.23,75381.2,0.6,0.49442,0.00012,30.5015]
[1776174714932,43.23,75381.2,0.6,0.49442,0.00012,30.5015]
[1776174714944,43.23,75381.2,0.6,0.49442,0.00012,30.5015]
[1776174716384,43.23,75399.21,0.6,0.49659,0.00012,30.51067]
[1776174717357,43.23,75399.21,0.6,0.49659,0.00012,30.51067]
[1776174717360,43.23,75399.21,0.6,0.49659,0.00012,30.51067]
[1776174717391,43.23,75393.53,0.6,0.49591,0.00012,30.50787]
[1776174717444,43.23,75393.53,0.6,0.49591,0.00012,30.50787]
[1776174718656,43.23,75388.01,0.6,0.49524,0.00012,30.50508]
[1776174719405,43.23,75389.79,0.6,0.49546,0.00012,30.50599]
[1776174719541,43.23,75389.79,0.6,0.49546,0.00012,30.50599]
[1776174720399,43.23,75389.79,0.6,0.49546,0.00012,30.50599]
[1776174720411,43.23,75391.98,0.6,0.49572,0.00012,30.5071]
[1776174720889,43.23,75391.98,0.6,0.49572,0.00012,30.5071]
[1776174721044,43.23,75391.98,0.6,0.49572,0.00012,30.5071]
[1776174721071,43.23,75391.98,0.6,0.49572,0.00012,30.5071]
[1776174721418,43.23,75374.11,0.6,0.49357,0.00012,30.49765]
[1776174721505,43.23,75374.11,0.6,0.49357,0.00012,30.49765]
[1776174721744,43.23,75374.11,0.6,0.49357,0.00012,30.49765]
[1776174722443,43.23,75374.11,0.6,0.49357,0.00012,30.49765]
[1776174722548,43.23,75374.11,0.6,0.49357,0.00012,30.49765]
[1776174722628,43.23,75374.11,0.6,0.49357,0.00012,30.49765]
[1776174722895,43.23,75374.11,0.6,0.49357,0.00012,30.49765]
[1776174723057,43.23,75368.38,0.6,0.49287,0.00012,30.49444]
[1776174723433,43.23,75382.43,0.6,0.49457,0.00012,30.50216]
[1776174725077,43.23,75382.43,0.6,0.49457,0.00012,30.50216]
[1776174725433,43.23,75382.43,0.6,0.49457,0.00012,30.50216]
[1776174725160,43.23,75390.9,0.6,0.49559,0.00012,30.50655]
[1776174725525,43.23,75390.9,0.6,0.49559,0.00012,30.50655]
[1776174725643,43.23,75390.9,0.6,0.49559,0.00012,30.50655]
[1776174726138,43.23,75390.9,0.6,0.49559,0.00012,30.50655]
[1776174726301,43.23,75390.9,0.6,0.49559,0.00012,30.50655]
[1776174727137,43.23,75384.89,0.6,0.49487,0.00012,30.50346]
[1776174727148,43.23,75378.48,0.6,0.49409,0.00012,30.50005]
[1776174727481,43.23,75378.48,0.6,0.49409,0.00012,30.50005]
[1776174729646,43.24,75378.59,0.6,0.49411,0.00012,30.50011]
[1776174729758,43.24,75378.59,0.6,0.49411,0.00012,30.50011]
[1776174729818,43.24,75382.05,0.6,0.49453,0.00012,30.50196]
[1776174732841,43.24,75385.65,0.6,0.49496,0.00012,30.50386]
[1776174732903,43.24,75385.65,0.6,0.49496,0.00012,30.50386]
[1776174733973,43.24,75383.72,0.6,0.49473,0.00012,30.50285]
[1776174735739,43.25,75385.65,0.6,0.49497,0.00012,30.50386]
[1776174735863,43.25,75385.65,0.6,0.49497,0.00012,30.50386]
[1776174736271,43.25,75385.65,0.6,0.49497,0.00012,30.50386]
[1776174736273,43.25,75385.07,0.6,0.4949,0.00012,30.50356]
[1776174737170,43.25,75385.07,0.6,0.4949,0.00012,30.50356]
[1776174737174,43.25,75385.07,0.6,0.4949,0.00012,30.50356]
[1776174737201,43.25,75385.07,0.6,0.4949,0.00012,30.50356]
[1776174737250,43.25,75385.07,0.6,0.4949,0.00012,30.50356]
[1776174737415,43.25,75382.19,0.6,0.49455,0.00012,30.50204]
[1776174737490,43.25,75382.19,0.6,0.49455,0.00012,30.50204]
[1776174737509,43.25,75382.19,0.6,0.49455,0.00012,30.50204]
[1776174738362,43.25,75382.19,0.6,0.49455,0.00012,30.50204]
[1776174738443,43.25,75382.19,0.6,0.49455,0.00012,30.50204]
[1776174737535,43.25,75372.92,0.6,0.49343,0.00012,30.49701]
[1776174738503,43.25,75372.92,0.6,0.49343,0.00012,30.49701]
[1776174738956,43.25,75372.92,0.6,0.49343,0.00012,30.49701]
[1776174739256,43.25,75372.92,0.6,0.49343,0.00012,30.49701]
[1776174739361,43.25,75372.92,0.6,0.49343,0.00012,30.49701]
[1776174739398,43.25,75376.01,0.6,0.4938,0.00012,30.49871]
[1776174739507,43.25,75376.01,0.6,0.4938,0.00012,30.49871]
[1776174739517,43.25,75376.01,0.6,0.4938,0.00012,30.49871]
[1776174739549,43.25,75378.27,0.6,0.49408,0.00012,30.49994]
[1776174741291,43.25,75378.27,0.6,0.49408,0.00012,30.49994]
[1776174742797,43.25,75379.76,0.6,0.49426,0.00012,30.50075]
[1776174744770,43.26,75380.33,0.6,0.49433,0.00012,30.50106]
[1776174744791,43.26,75380.33,0.6,0.49433,0.00012,30.50106]
[1776174744901,43.26,75380.33,0.6,0.49433,0.00012,30.50106]
[1776174744933,43.26,75380.33,0.6,0.49433,0.00012,30.50106]
[1776174746587,43.26,75379.71,0.6,0.49426,0.00012,30.50073]
[1776174746710,43.26,75379.71,0.6,0.49426,0.00012,30.50073]
[1776174746953,43.26,75379.71,0.6,0.49426,0.00012,30.50073]
[1776174747092,43.26,75379.71,0.6,0.49426,0.00012,30.50073]
[1776174747337,43.26,75379.71,0.6,0.49426,0.00012,30.50073]
[1776174747407,43.26,75379.71,0.6,0.49426,0.00012,30.50073]
[1776174747632,43.26,75376.92,0.6,0.49392,0.00012,30.49922]
[1776174748363,43.26,75376.92,0.6,0.49392,0.00012,30.49922]
[1776174748429,43.26,75376.92,0.6,0.49392,0.00012,30.49922]
[1776174748408,43.26,75382.8,0.6,0.49463,0.00012,30.50237]
[1776174751451,43.26,75381.88,0.6,0.49452,0.00012,30.50189]
[1776174751634,43.27,75382.13,0.6,0.49455,0.00012,30.4992]
[1776174752841,43.27,75382.13,0.6,0.49455,0.00012,30.4992]
[1776174754373,43.27,75383.71,0.6,0.49474,0.00012,30.50003]
[1776174754705,43.27,75383.2,0.6,0.49468,0.00012,30.49977]
[1776174754721,43.27,75383.2,0.6,0.49468,0.00012,30.49977]
[1776174754775,43.27,75383.2,0.6,0.49468,0.00012,30.49977]
[1776174754937,43.27,75383.2,0.6,0.49468,0.00012,30.49977]
[1776174755395,43.27,75383.2,0.6,0.49468,0.00012,30.49977]
[1776174755029,43.27,75387.87,0.6,0.49524,0.00012,30.5022]
[1776174755595,43.27,75387.87,0.6,0.49524,0.00012,30.5022]
[1776174755745,43.27,75387.87,0.6,0.49524,0.00012,30.5022]
[1776174755915,43.27,75387.87,0.6,0.49524,0.00012,30.5022]
[1776174755939,43.27,75387.87,0.6,0.49524,0.00012,30.5022]
[1776174756037,43.27,75375.89,0.6,0.4938,0.00012,30.49584]
[1776174756873,43.27,75375.89,0.6,0.4938,0.00012,30.49584]
[1776174756950,43.27,75375.89,0.6,0.4938,0.00012,30.49584]
[1776174756999,43.27,75371.95,0.6,0.49332,0.00012,30.49366]
[1776174758681,43.27,75378.27,0.6,0.49409,0.00012,30.49714]
[1776174759311,43.27,75378.27,0.6,0.49409,0.00012,30.49714]
[1776174759360,43.28,75395.55,0.6,0.49617,0.00012,30.50607]
[1776174760392,43.28,75395.55,0.6,0.49617,0.00012,30.50607]
[1776174760931,43.28,75399.7,0.6,0.49667,0.00012,30.50809]
[1776174760986,43.28,75399.7,0.6,0.49667,0.00012,30.50809]
[1776174761106,43.28,75399.7,0.6,0.49667,0.00012,30.50809]
[1776174761972,43.28,75405.5,0.6,0.49737,0.00012,30.51084]
[1776174762001,43.28,75417.65,0.6,0.49884,0.00012,30.51629]
[1776174762717,43.28,75425.42,0.6,0.49977,0.00012,30.51956]
[1776174764516,43.28,75429.33,0.6,0.50025,0.00012,30.52114]
[1776174765124,43.28,75429.33,0.6,0.50025,0.00012,30.52114]
[1776174765375,43.28,75429.33,0.6,0.50025,0.00012,30.52114]
[1776174765416,43.28,75429.33,0.6,0.50025,0.00012,30.52114]
[1776174765602,43.28,75427.18,0.6,0.49999,0.00012,30.52028]
[1776174765844,43.28,75427.18,0.6,0.49999,0.00012,30.52028]
[1776174766483,43.28,75411.36,0.6,0.49808,0.00012,30.51352]
[1776174766839,43.28,75411.36,0.6,0.49808,0.00012,30.51352]
[1776174766873,43.28,75403.28,0.6,0.49711,0.00012,30.5098]
[1776174767498,43.28,75403.28,0.6,0.49711,0.00012,30.5098]
[1776174767509,43.28,75403.28,0.6,0.49711,0.00012,30.5098]
[1776174767728,43.28,75403.28,0.6,0.49711,0.00012,30.5098]
[1776174767818,43.28,75403.28,0.6,0.49711,0.00012,30.5098]
[1776174768087,43.28,75403.28,0.6,0.49711,0.00012,30.5098]
[1776174768433,43.28,75403.28,0.6,0.49711,0.00012,30.5098]
[1776174768463,43.28,75403.28,0.6,0.49711,0.00012,30.5098]
[1776174769202,43.28,75406.5,0.6,0.4975,0.00012,30.51131]
[1776174769666,43.28,75405.8,0.6,0.49741,0.00012,30.51098]
[1776174771222,43.29,75404.29,0.6,0.49723,0.00012,30.51028]
[1776174771297,43.29,75404.29,0.6,0.49723,0.00012,30.51028]
[1776174771399,43.29,75397.34,0.6,0.49639,0.00012,30.50695]
[1776174771513,43.29,75397.34,0.6,0.49639,0.00012,30.50695]
[1776174771979,43.29,75397.34,0.6,0.49639,0.00012,30.50695]
[1776174772506,43.29,75398.59,0.6,0.49654,0.00012,30.50756]
[1776174775210,43.29,75396.49,0.6,0.49629,0.00012,30.50654]
[1776174777176,43.29,75398.3,0.6,0.49651,0.00012,30.50742]
[1776174777421,43.29,75398.3,0.6,0.49651,0.00012,30.50742]
[1776174777484,43.29,75398.3,0.6,0.49651,0.00012,30.50742]
[1776174777676,43.29,75396.64,0.6,0.49631,0.00012,30.50661]
[1776174777946,43.29,75403.74,0.6,0.49717,0.00012,30.51002]
[1776174780953,43.3,75401.02,0.6,0.49684,0.00012,30.50873]
[1776174781058,43.3,75401.02,0.6,0.49684,0.00012,30.50873]
[1776174781087,43.3,75401.02,0.6,0.49684,0.00012,30.50873]
[1776174782613,43.3,75407.6,0.6,0.49763,0.00012,30.51182]
[1776174782891,43.3,75414.23,0.6,0.49843,0.00012,30.5148]
[1776174785326,43.3,75413.13,0.6,0.4983,0.00012,30.51431]
[1776174785490,43.3,75413.13,0.6,0.4983,0.00012,30.51431]
[1776174785423,43.3,75411.66,0.6,0.49812,0.00012,30.51366]
[1776174785617,43.3,75411.66,0.6,0.49812,0.00012,30.51366]
[1776174785824,43.3,75411.66,0.6,0.49812,0.00012,30.51366]
[1776174785882,43.3,75411.66,0.6,0.49812,0.00012,30.51366]
[1776174785902,43.3,75411.66,0.6,0.49812,0.00012,30.51366]
[1776174786010,43.3,75411.66,0.6,0.49812,0.00012,30.51366]
[1776174786256,43.3,75411.66,0.6,0.49812,0.00012,30.51366]
[1776174786276,43.3,75411.66,0.6,0.49812,0.00012,30.51366]
[1776174786413,43.3,75411.66,0.6,0.49812,0.00012,30.51366]
[1776174786496,43.3,75406.96,0.6,0.49756,0.00012,30.51152]
[1776174787171,43.3,75406.96,0.6,0.49756,0.00012,30.51152]
[1776174787515,43.3,75403.97,0.6,0.4972,0.00012,30.51013]
[1776174787723,43.3,75403.97,0.6,0.4972,0.00012,30.51013]
[1776174788757,43.3,75408.44,0.6,0.49774,0.00012,30.5122]
[1776174788907,43.3,75408.44,0.6,0.49774,0.00012,30.5122]
[1776174789430,43.3,75408.44,0.6,0.49774,0.00012,30.5122]
[1776174791799,43.3,75403.06,0.6,0.49709,0.00012,30.5097]
[1776174795764,43.31,75405.96,0.6,0.49744,0.00012,30.51106]
[1776174796406,43.31,75405.96,0.6,0.49744,0.00012,30.51106]
[1776174796452,43.31,75405.96,0.6,0.49744,0.00012,30.51106]
[1776174796505,43.31,75405.96,0.6,0.49744,0.00012,30.51106]
[1776174796584,43.31,75409.59,0.6,0.49788,0.00012,30.51273]
[1776174797848,43.31,75404.7,0.6,0.49729,0.00012,30.51048]
[1776174798430,43.31,75404.7,0.6,0.49729,0.00012,30.51048]
[1776174798887,43.31,75399.61,0.6,0.49668,0.00012,30.50806]
[1776174800430,43.31,75399.5,0.6,0.49666,0.00012,30.50801]
[1776174802018,43.31,75401.09,0.6,0.49686,0.00012,30.50877]
[1776174802842,43.31,75401.91,0.6,0.49696,0.00012,30.50916]
[1776174803028,43.31,75401.91,0.6,0.49696,0.00012,30.50916]
[1776174804056,43.31,75416.43,0.6,0.49871,0.00012,30.51576]
[1776174806070,43.31,75423.58,0.6,0.49957,0.00012,30.5188]
[1776174806806,43.31,75423.58,0.6,0.49957,0.00012,30.5188]
[1776174809421,43.31,75422.11,0.6,0.49939,0.00012,30.51819]
[1776174809440,43.31,75422.11,0.6,0.49939,0.00012,30.51819]
[1776174809660,43.31,75420.3,0.6,0.49917,0.00012,30.51743]
[1776174810948,43.31,75415.23,0.6,0.49856,0.00012,30.51524]
[1776174811194,43.31,75415.23,0.6,0.49856,0.00012,30.51524]
[1776174811462,43.31,75415.23,0.6,0.49856,0.00012,30.51524]
[1776174812633,43.32,75411.65,0.6,0.49813,0.00012,30.51083]
[1776174812732,43.32,75411.65,0.6,0.49813,0.00012,30.51083]
[1776174817923,43.32,75413.13,0.6,0.49831,0.00012,30.51149]
[1776174820699,43.32,75411.66,0.6,0.49813,0.00012,30.51084]
[1776174824939,43.32,75411.95,0.6,0.49817,0.00012,30.51097]
[1776174830249,43.33,75408.45,0.6,0.49775,0.00012,30.50939]
[1776174833170,43.33,75407.02,0.6,0.49758,0.00012,30.50873]
[1776174835503,43.33,75406.23,0.6,0.49748,0.00012,30.50837]
[1776174837682,43.33,75403.52,0.6,0.49716,0.00012,30.50711]
[1776174837846,43.33,75403.52,0.6,0.49716,0.00012,30.50711]
[1776174840050,43.33,75408.44,0.6,0.49775,0.00012,30.50939]
[1776174840072,43.33,75408.44,0.6,0.49775,0.00012,30.50939]
[1776174840235,43.33,75408.44,0.6,0.49775,0.00012,30.50939]
[1776174840474,43.33,75408.44,0.6,0.49775,0.00012,30.50939]
[1776174840499,43.33,75408.44,0.6,0.49775,0.00012,30.50939]
[1776174840482,43.33,75395.76,0.6,0.49622,0.00012,30.50337]
[1776174840871,43.33,75395.76,0.6,0.49622,0.00012,30.50337]
[1776174841086,43.33,75395.76,0.6,0.49622,0.00012,30.50337]
[1776174841194,43.33,75395.76,0.6,0.49622,0.00012,30.50337]
[1776174842695,43.34,75388.88,0.6,0.4954,0.00012,30.49993]
[1776174842833,43.34,75388.88,0.6,0.4954,0.00012,30.49993]
[1776174844152,43.34,75388.51,0.6,0.49535,0.00012,30.49974]
[1776174846433,43.34,75387.75,0.6,0.49526,0.00012,30.49935]
[1776174846852,43.34,75385.62,0.6,0.49501,0.00012,30.49825]
[1776174847052,43.34,75385.62,0.6,0.49501,0.00012,30.49825]
[1776174847303,43.34,75385.62,0.6,0.49501,0.00012,30.49825]
[1776174849868,43.35,75390.7,0.6,0.49562,0.00012,30.50086]
[1776174849896,43.35,75390.7,0.6,0.49562,0.00012,30.50086]
[1776174851357,43.35,75388.11,0.6,0.49531,0.00012,30.49954]
[1776174851662,43.35,75393.18,0.6,0.49592,0.00012,30.5021]
[1776174852429,43.35,75400.87,0.6,0.49685,0.00012,30.50585]
[1776174852947,43.35,75400.87,0.6,0.49685,0.00012,30.50585]
[1776174854279,43.35,75401.58,0.6,0.49693,0.00012,30.50619]
[1776174854322,43.35,75401.58,0.6,0.49693,0.00012,30.50619]
[1776174858354,43.35,75397.72,0.6,0.49647,0.00012,30.50434]
[1776174858586,43.35,75397.72,0.6,0.49647,0.00012,30.50434]
[1776174858474,43.36,75405.45,0.6,0.4974,0.00012,30.50801]
[1776174858709,43.36,75405.45,0.6,0.4974,0.00012,30.50801]
[1776174861648,43.36,75413.72,0.6,0.4984,0.00012,30.51176]
[1776174863041,43.36,75413.56,0.6,0.49838,0.00012,30.51169]
[1776174863079,43.36,75413.56,0.6,0.49838,0.00012,30.51169]
[1776174863231,43.36,75413.56,0.6,0.49838,0.00012,30.51169]
[1776174863516,43.36,75422.18,0.6,0.49941,0.00012,30.5154]
[1776174863771,43.36,75422.18,0.6,0.49941,0.00012,30.5154]
[1776174863771,43.36,75422.18,0.6,0.49941,0.00012,30.5154]
[1776174863939,43.36,75422.18,0.6,0.49941,0.00012,30.5154]
[1776174864141,43.36,75422.18,0.6,0.49941,0.00012,30.5154]
[1776174864523,43.36,75432.87,0.6,0.5007,0.00012,30.51971]
[1776174865478,43.36,75432.87,0.6,0.5007,0.00012,30.51971]
[1776174865479,43.36,75432.87,0.6,0.5007,0.00012,30.51971]
[1776174865575,43.36,75432.87,0.6,0.5007,0.00012,30.51971]
[1776174865533,43.36,75440.93,0.6,0.50167,0.00012,30.52275]
[1776174865614,43.36,75440.93,0.6,0.50167,0.00012,30.52275]
[1776174865833,43.36,75440.93,0.6,0.50167,0.00012,30.52275]
[1776174866537,43.36,75448.85,0.6,0.50262,0.00012,30.52556]
[1776174868685,43.36,75448.67,0.6,0.5026,0.00012,30.5255]
[1776174871136,43.36,75447.71,0.6,0.50249,0.00012,30.52517]
[1776174871226,43.36,75447.71,0.6,0.50249,0.00012,30.52517]
[1776174871574,43.36,75448.66,0.6,0.5026,0.00012,30.52267]
[1776174872422,43.36,75448.66,0.6,0.5026,0.00012,30.52267]
[1776174876809,43.37,75447.52,0.6,0.50247,0.00012,30.52228]
[1776174877132,43.37,75447.52,0.6,0.50247,0.00012,30.52228]
[1776174877471,43.37,75447.52,0.6,0.50247,0.00012,30.52228]
[1776174878600,43.37,75447.52,0.6,0.50247,0.00012,30.52228]
[1776174877838,43.37,75436.26,0.6,0.50111,0.00012,30.51818]
[1776174878623,43.37,75436.25,0.6,0.50111,0.00012,30.51818]
[1776174883660,43.37,75440.71,0.6,0.50165,0.00012,30.51984]
[1776174885309,43.37,75440.71,0.6,0.50165,0.00012,30.51984]
[1776174885317,43.37,75440.71,0.6,0.50165,0.00012,30.51984]
[1776174885440,43.37,75440.71,0.6,0.50165,0.00012,30.51984]
[1776174885532,43.37,75441.54,0.6,0.50175,0.00012,30.52015]
[1776174886339,43.37,75441.54,0.6,0.50175,0.00012,30.52015]
[1776174886651,43.37,75442.14,0.6,0.50182,0.00012,30.52036]
[1776174886721,43.37,75442.14,0.6,0.50182,0.00012,30.52036]
[1776174886794,43.37,75457.31,0.6,0.50364,0.00012,30.52555]
[1776174888234,43.37,75457.31,0.6,0.50364,0.00012,30.52555]
[1776174888282,43.37,75457.31,0.6,0.50364,0.00012,30.52555]
[1776174888335,43.37,75451.81,0.6,0.50298,0.00012,30.52374]
[1776174889478,43.37,75451.81,0.6,0.50298,0.00012,30.52374]
[1776174889520,43.37,75450.01,0.6,0.50277,0.00012,30.52313]
[1776174891940,43.38,75444.57,0.6,0.50211,0.00012,30.52124]
[1776174892169,43.38,75444.57,0.6,0.50211,0.00012,30.52124]
[1776174892277,43.38,75444.57,0.6,0.50211,0.00012,30.52124]
[1776174892317,43.38,75444.57,0.6,0.50211,0.00012,30.52124]
[1776174892434,43.38,75444.57,0.6,0.50211,0.00012,30.52124]
[1776174892568,43.38,75444.57,0.6,0.50211,0.00012,30.52124]
[1776174892454,43.38,75445.5,0.6,0.50222,0.00012,30.52157]
[1776174893811,43.38,75443.96,0.6,0.50204,0.00012,30.52102]
[1776174894226,43.38,75443.96,0.6,0.50204,0.00012,30.52102]
[1776174894737,43.38,75428.39,0.6,0.50017,0.00012,30.51512]
[1776174895744,43.38,75419.51,0.6,0.4991,0.00012,30.51145]
[1776174897142,43.38,75419.51,0.6,0.4991,0.00012,30.51145]
[1776174900540,43.38,75419.05,0.6,0.49904,0.00012,30.51125]
[1776174901352,43.38,75421.84,0.6,0.49938,0.00012,30.51243]
[1776174901455,43.38,75421.84,0.6,0.49938,0.00012,30.51243]
[1776174901460,43.38,75423.21,0.6,0.49954,0.00012,30.513]
[1776174902292,43.38,75423.21,0.6,0.49954,0.00012,30.513]
[1776174902526,43.37,75433.0,0.6,0.50072,0.00012,30.51693]
[1776174904481,43.37,75434.72,0.6,0.50093,0.00012,30.5176]
[1776174905586,43.37,75435.29,0.6,0.501,0.00012,30.51782]
[1776174906607,43.37,75434.91,0.6,0.50095,0.00012,30.51767]
[1776174907179,43.37,75437.72,0.6,0.50129,0.00012,30.51873]
[1776174907950,43.37,75435.42,0.6,0.50101,0.00012,30.51787]
[1776174909075,43.37,75432.85,0.6,0.5007,0.00012,30.51688]
[1776174909161,43.37,75432.85,0.6,0.5007,0.00012,30.51688]
[1776174909190,43.37,75432.85,0.6,0.5007,0.00012,30.51688]
[1776174911885,43.37,75425.25,0.6,0.49979,0.00012,30.51384]
[1776174912208,43.37,75425.25,0.6,0.49979,0.00012,30.51384]
[1776174912446,43.37,75425.25,0.6,0.49979,0.00012,30.51384]
[1776174912452,43.37,75416.12,0.6,0.49869,0.00012,30.50999]
[1776174913591,43.37,75416.12,0.6,0.49869,0.00012,30.50999]
[1776174913553,43.37,75400.69,0.6,0.49684,0.00012,30.50295]
[1776174913671,43.37,75400.69,0.6,0.49684,0.00012,30.50295]
[1776174914463,43.37,75400.69,0.6,0.49684,0.00012,30.50295]
[1776174915079,43.37,75394.37,0.6,0.49608,0.00012,30.49988]
[1776174915307,43.37,75394.37,0.6,0.49608,0.00012,30.49988]
[1776174915405,43.38,75402.82,0.6,0.49709,0.00012,30.50396]
[1776174916666,43.38,75400.32,0.6,0.49679,0.00012,30.50278]
[1776174917573,43.38,75400.32,0.6,0.49679,0.00012,30.50278]
[1776174922952,43.38,75399.09,0.6,0.49665,0.00012,30.50219]
[1776174925899,43.38,75396.4,0.6,0.49632,0.00012,30.50088]
[1776174926962,43.38,75400.01,0.6,0.49676,0.00012,30.50263]
[1776174927817,43.39,75400.19,0.6,0.49678,0.00012,30.50272]
[1776174927987,43.39,75407.44,0.6,0.49765,0.00012,30.50612]
[1776174930858,43.39,75408.1,0.6,0.49773,0.00012,30.50642]
[1776174932743,43.39,75410.75,0.6,0.49805,0.00012,30.5048]
[1776174933254,43.39,75410.75,0.6,0.49805,0.00012,30.5048]
[1776174933289,43.39,75410.75,0.6,0.49805,0.00012,30.5048]
[1776174933373,43.39,75410.75,0.6,0.49805,0.00012,30.5048]
[1776174934029,43.39,75419.59,0.6,0.49911,0.00012,30.50866]
[1776174935105,43.39,75419.59,0.6,0.49911,0.00012,30.50866]
[1776174937050,43.39,75412.75,0.6,0.49829,0.00012,30.50569]
[1776174940836,43.39,75417.1,0.6,0.49882,0.00012,30.5076]
[1776174941028,43.39,75417.1,0.6,0.49882,0.00012,30.5076]
[1776174941045,43.39,75417.1,0.6,0.49882,0.00012,30.5076]
[1776174941107,43.39,75417.1,0.6,0.49882,0.00012,30.5076]
[1776174941116,43.39,75417.1,0.6,0.49882,0.00012,30.5076]
[1776174941369,43.39,75417.1,0.6,0.49882,0.00012,30.5076]
[1776174941624,43.39,75417.1,0.6,0.49882,0.00012,30.5076]
[1776174941649,43.4,75436.25,0.6,0.50112,0.00012,30.51536]
[1776174941783,43.4,75436.25,0.6,0.50112,0.00012,30.51536]
[1776174942242,43.4,75436.25,0.6,0.50112,0.00012,30.51536]
[1776174942343,43.4,75443.52,0.6,0.50199,0.00012,30.51804]
[1776174944111,43.4,75449.17,0.6,0.50267,0.00012,30.52002]
[1776174944169,43.4,75449.17,0.6,0.50267,0.00012,30.52002]
[1776174944325,43.4,75449.17,0.6,0.50267,0.00012,30.52002]
[1776174944827,43.4,75452.45,0.6,0.50307,0.00012,30.52113]
[1776174945187,43.4,75452.45,0.6,0.50307,0.00012,30.52113]
[1776174945520,43.4,75452.45,0.6,0.50307,0.00012,30.52113]
[1776174945958,43.4,75453.39,0.6,0.50318,0.00012,30.52144]
[1776174946545,43.4,75453.39,0.6,0.50318,0.00012,30.52144]
[1776174946798,43.4,75449.25,0.6,0.50268,0.00012,30.52004]
[1776174948983,43.41,75451.3,0.6,0.50293,0.00012,30.52074]
[1776174954175,43.42,75452.66,0.6,0.5031,0.00012,30.52119]
[1776174955004,43.42,75452.66,0.6,0.5031,0.00012,30.52119]
[1776174955494,43.42,75452.66,0.6,0.5031,0.00012,30.52119]
[1776174955547,43.42,75452.66,0.6,0.5031,0.00012,30.52119]
[1776174955601,43.42,75452.66,0.6,0.5031,0.00012,30.52119]
[1776174955692,43.42,75452.66,0.6,0.5031,0.00012,30.52119]
[1776174955868,43.42,75453.79,0.6,0.50323,0.00012,30.52157]
[1776174958577,43.42,75454.16,0.6,0.50328,0.00012,30.52169]
[1776174962493,43.42,75455.73,0.6,0.50347,0.00012,30.5222]
[1776174962513,43.42,75455.73,0.6,0.50347,0.00012,30.5222]
[1776174962527,43.42,75455.73,0.6,0.50347,0.00012,30.5222]
[1776174962668,43.42,75455.73,0.6,0.50347,0.00012,30.5222]
[1776174962826,43.42,75454.72,0.6,0.50335,0.00012,30.52187]
[1776174963182,43.42,75454.72,0.6,0.50335,0.00012,30.52187]
[1776174963183,43.42,75454.72,0.6,0.50335,0.00012,30.52187]
[1776174966160,43.43,75457.95,0.6,0.50374,0.00012,30.52292]
[1776174966326,43.43,75457.95,0.6,0.50374,0.00012,30.52292]
[1776174966471,43.43,75457.95,0.6,0.50374,0.00012,30.52292]
[1776174966565,43.43,75464.61,0.6,0.50454,0.00012,30.52498]
[1776174966779,43.43,75464.61,0.6,0.50454,0.00012,30.52498]
[1776174967352,43.43,75464.61,0.6,0.50454,0.00012,30.52498]
[1776174967460,43.43,75464.61,0.6,0.50454,0.00012,30.52498]
[1776174967469,43.43,75464.61,0.6,0.50454,0.00012,30.52498]
[1776174967550,43.43,75464.61,0.6,0.50454,0.00012,30.52498]
[1776174967593,43.43,75464.61,0.6,0.50454,0.00012,30.52498]
[1776174967621,43.43,75464.61,0.6,0.50454,0.00012,30.52498]
[1776174967737,43.43,75466.16,0.6,0.50472,0.00012,30.52544]
[1776174967932,43.43,75466.16,0.6,0.50472,0.00012,30.52544]
[1776174968505,43.43,75466.16,0.6,0.50472,0.00012,30.52544]
[1776174968570,43.43,75477.8,0.6,0.50612,0.00012,30.52869]
[1776174969285,43.43,75488.35,0.6,0.50739,0.00012,30.53132]
[1776174970401,43.43,75488.35,0.6,0.50739,0.00012,30.53132]
[1776174970862,43.43,75486.44,0.6,0.50716,0.00012,30.53087]
[1776174971299,43.43,75477.89,0.6,0.50613,0.00012,30.52871]
[1776174972825,43.43,75472.74,0.6,0.50551,0.00012,30.52732]
[1776174973430,43.43,75472.74,0.6,0.50551,0.00012,30.52732]
[1776174973931,43.43,75471.32,0.6,0.50534,0.00012,30.52692]
[1776174973962,43.43,75471.32,0.6,0.50534,0.00012,30.52692]
[1776174974025,43.43,75471.32,0.6,0.50534,0.00012,30.52692]
[1776174974385,43.43,75471.32,0.6,0.50534,0.00012,30.52692]
[1776174974523,43.43,75471.32,0.6,0.50534,0.00012,30.52692]
[1776174974563,43.43,75471.32,0.6,0.50534,0.00012,30.52692]
[1776174974668,43.43,75471.32,0.6,0.50534,0.00012,30.52692]
[1776174974625,43.44,75462.16,0.6,0.50424,0.00012,30.52423]
[1776174975352,43.44,75462.16,0.6,0.50424,0.00012,30.52423]
[1776174975621,43.44,75462.16,0.6,0.50424,0.00012,30.52423]
[1776174975667,43.44,75455.75,0.6,0.50348,0.00012,30.52221]
[1776174976861,43.44,75460.26,0.6,0.50402,0.00012,30.52364]
[1776174977060,43.44,75460.26,0.6,0.50402,0.00012,30.52364]
[1776174980935,43.44,75462.72,0.6,0.50431,0.00012,30.5244]
[1776174986410,43.45,75463.92,0.6,0.50446,0.00012,30.52476]
[1776174988742,43.45,75463.95,0.6,0.50446,0.00012,30.52477]
[1776174988773,43.45,75463.95,0.6,0.50446,0.00012,30.52477]
[1776174988793,43.45,75463.95,0.6,0.50446,0.00012,30.52477]
[1776174988941,43.45,75463.95,0.6,0.50446,0.00012,30.52477]
[1776174989030,43.45,75463.95,0.6,0.50446,0.00012,30.52477]
[1776174989687,43.45,75463.95,0.6,0.50446,0.00012,30.52477]
[1776174989438,43.45,75473.32,0.6,0.50559,0.00012,30.52748]
[1776174989741,43.45,75473.32,0.6,0.50559,0.00012,30.52748]
[1776174990421,43.45,75473.32,0.6,0.50559,0.00012,30.52748]
[1776174990450,43.45,75480.95,0.6,0.5065,0.00012,30.5295]
[1776174991649,43.46,75485.33,0.6,0.50703,0.00012,30.52777]
[1776174991804,43.46,75485.33,0.6,0.50703,0.00012,30.52777]
[1776174992789,43.46,75485.51,0.6,0.50705,0.00012,30.52781]
[1776174993889,43.46,75484.98,0.6,0.50699,0.00012,30.52768]
[1776174994596,43.46,75484.98,0.6,0.50699,0.00012,30.52768]
[1776174994631,43.46,75484.98,0.6,0.50699,0.00012,30.52768]
[1776174994812,43.46,75483.8,0.6,0.50685,0.00012,30.52739]
[1776174994848,43.46,75483.8,0.6,0.50685,0.00012,30.52739]
[1776174995131,43.46,75483.8,0.6,0.50685,0.00012,30.52739]
[1776174996139,43.46,75479.57,0.6,0.50634,0.00012,30.52632]
[1776174996176,43.46,75479.57,0.6,0.50634,0.00012,30.52632]
[1776174996202,43.46,75479.57,0.6,0.50634,0.00012,30.52632]
[1776174996754,43.46,75478.06,0.6,0.50616,0.00012,30.52593]
[1776174997826,43.46,75477.71,0.6,0.50612,0.00012,30.52583]
[1776174998005,43.46,75477.71,0.6,0.50612,0.00012,30.52583]
[1776175003126,43.47,75478.53,0.6,0.50622,0.00012,30.52605]
[1776175003135,43.47,75478.53,0.6,0.50622,0.00012,30.52605]
[1776175003430,43.47,75478.53,0.6,0.50622,0.00012,30.52605]
[1776175004390,43.47,75476.96,0.6,0.50603,0.00012,30.52563]
[1776175005081,43.47,75474.64,0.6,0.50575,0.00012,30.52501]
[1776175006250,43.47,75476.64,0.6,0.50599,0.00012,30.52555]
[1776175006313,43.47,75476.64,0.6,0.50599,0.00012,30.52555]
[1776175006554,43.47,75476.64,0.6,0.50599,0.00012,30.52555]
[1776175011031,43.47,75476.6,0.6,0.50599,0.00012,30.52554]
[1776175011497,43.47,75476.6,0.6,0.50599,0.00012,30.52554]
[1776175011553,43.47,75476.6,0.6,0.50599,0.00012,30.52554]
[1776175012013,43.47,75477.79,0.6,0.50613,0.00012,30.52585]
[1776175012401,43.47,75477.79,0.6,0.50613,0.00012,30.52585]
[1776175013016,43.47,75479.83,0.6,0.50637,0.00012,30.52638]
[1776175014406,43.48,75480.94,0.6,0.50651,0.00012,30.52667]
[1776175014756,43.48,75480.94,0.6,0.50651,0.00012,30.52667]
[1776175015012,43.48,75481.73,0.6,0.5066,0.00012,30.52687]
[1776175015361,43.48,75481.73,0.6,0.5066,0.00012,30.52687]
[1776175015734,43.48,75481.73,0.6,0.5066,0.00012,30.52687]
[1776175015751,43.48,75481.73,0.6,0.5066,0.00012,30.52687]
[1776175015802,43.48,75481.73,0.6,0.5066,0.00012,30.52687]
[1776175015966,43.48,75481.73,0.6,0.5066,0.00012,30.52687]
[1776175016138,43.48,75486.41,0.6,0.50716,0.00012,30.52802]
[1776175016343,43.48,75486.41,0.6,0.50716,0.00012,30.52802]
[1776175016645,43.48,75503.98,0.6,0.50927,0.00012,30.5318]
[1776175016814,43.48,75503.98,0.6,0.50927,0.00012,30.5318]
[1776175016871,43.48,75503.98,0.6,0.50927,0.00012,30.5318]
[1776175016985,43.48,75503.98,0.6,0.50927,0.00012,30.5318]
[1776175017059,43.48,75503.98,0.6,0.50927,0.00012,30.5318]
[1776175017646,43.48,75520.27,0.6,0.51122,0.00012,30.53455]
[1776175018164,43.48,75520.27,0.6,0.51122,0.00012,30.53455]
[1776175018212,43.48,75520.27,0.6,0.51122,0.00012,30.53455]
[1776175018563,43.48,75520.27,0.6,0.51122,0.00012,30.53455]
[1776175018654,43.48,75521.63,0.6,0.51138,0.00012,30.53475]
[1776175018997,43.48,75521.63,0.6,0.51138,0.00012,30.53475]
[1776175019544,43.48,75521.63,0.6,0.51138,0.00012,30.53475]
[1776175019567,43.48,75521.63,0.6,0.51138,0.00012,30.53475]
[1776175019625,43.48,75521.63,0.6,0.51138,0.00012,30.53475]
[1776175019832,43.48,75522.2,0.6,0.51145,0.00012,30.53483]
[1776175020062,43.48,75522.2,0.6,0.51145,0.00012,30.53483]
[1776175020689,43.48,75522.2,0.6,0.51145,0.00012,30.53483]
[1776175020769,43.48,75520.61,0.6,0.51126,0.00012,30.5346]
[1776175021006,43.48,75520.61,0.6,0.51126,0.00012,30.5346]
[1776175024405,43.49,75510.74,0.6,0.51008,0.00012,30.53303]
[1776175024413,43.49,75510.74,0.6,0.51008,0.00012,30.53303]
[1776175024698,43.49,75509.57,0.6,0.50994,0.00012,30.53283]
[1776175025159,43.49,75509.57,0.6,0.50994,0.00012,30.53283]
[1776175025705,43.49,75506.98,0.6,0.50963,0.00012,30.53236]
[1776175026760,43.49,75506.98,0.6,0.50963,0.00012,30.53236]
[1776175026767,43.49,75506.98,0.6,0.50963,0.00012,30.53236]
[1776175027664,43.49,75506.55,0.6,0.50958,0.00012,30.53228]
[1776175027723,43.49,75508.79,0.6,0.50985,0.00012,30.53269]
[1776175027791,43.49,75508.79,0.6,0.50985,0.00012,30.53269]
[1776175028049,43.49,75508.79,0.6,0.50985,0.00012,30.53269]
[1776175028730,43.49,75516.41,0.6,0.51076,0.00012,30.53396]
[1776175029606,43.49,75516.41,0.6,0.51076,0.00012,30.53396]
[1776175029620,43.49,75516.41,0.6,0.51076,0.00012,30.53396]
[1776175030743,43.5,75523.13,0.6,0.51157,0.00012,30.53495]
[1776175030800,43.5,75523.13,0.6,0.51157,0.00012,30.53495]
[1776175030802,43.5,75523.13,0.6,0.51157,0.00012,30.53495]
[1776175031197,43.5,75523.13,0.6,0.51157,0.00012,30.53495]
[1776175031514,43.5,75523.13,0.6,0.51157,0.00012,30.53495]
[1776175031687,43.5,75523.13,0.6,0.51157,0.00012,30.53495]
[1776175031750,43.5,75522.42,0.6,0.51148,0.00012,30.53485]
[1776175033071,43.5,75520.7,0.6,0.51128,0.00012,30.53461]
[1776175033908,43.5,75520.17,0.6,0.51121,0.00012,30.53453]
[1776175034105,43.5,75520.17,0.6,0.51121,0.00012,30.53453]
[1776175034631,43.5,75520.17,0.6,0.51121,0.00012,30.53453]
[1776175034772,43.5,75521.87,0.6,0.51142,0.00012,30.53478]
[1776175034808,43.5,75521.87,0.6,0.51142,0.00012,30.53478]
[1776175036164,43.51,75523.67,0.6,0.51163,0.00012,30.53503]
[1776175042533,43.51,75525.58,0.6,0.51186,0.00012,30.53528]
[1776175042564,43.51,75525.58,0.6,0.51186,0.00012,30.53528]
[1776175042635,43.52,75524.97,0.6,0.51179,0.00012,30.5352]
[1776175044662,43.52,75521.64,0.6,0.51139,0.00012,30.53474]
[1776175045197,43.52,75520.39,0.6,0.51124,0.00012,30.53456]
[1776175046039,43.52,75519.53,0.6,0.51114,0.00012,30.53443]
[1776175046171,43.52,75519.53,0.6,0.51114,0.00012,30.53443]
[1776175047182,43.52,75518.13,0.6,0.51097,0.00012,30.53422]
[1776175047247,43.52,75518.42,0.6,0.51101,0.00012,30.53426]
[1776175049318,43.52,75517.83,0.6,0.51094,0.00012,30.53417]
[1776175049332,43.53,75518.54,0.6,0.51102,0.00012,30.53428]
[1776175050105,43.53,75518.54,0.6,0.51102,0.00012,30.53428]
[1776175050154,43.53,75518.54,0.6,0.51102,0.00012,30.53428]
[1776175050497,43.53,75518.54,0.6,0.51102,0.00012,30.53428]
[1776175050592,43.53,75518.54,0.6,0.51102,0.00012,30.53428]
[1776175050676,43.53,75519.3,0.6,0.51111,0.00012,30.53439]
[1776175052294,43.53,75520.38,0.6,0.51124,0.00012,30.53455]
[1776175053017,43.53,75522.0,0.6,0.51144,0.00012,30.53196]
[1776175053303,43.53,75522.0,0.6,0.51144,0.00012,30.53196]
[1776175053529,43.53,75522.0,0.6,0.51144,0.00012,30.53196]
[1776175058962,43.54,75525.92,0.6,0.51191,0.00012,30.53249]
[1776175063997,43.55,75525.07,0.6,0.5118,0.00012,30.53238]
[1776175069033,43.56,75527.14,0.6,0.51205,0.00012,30.53265]
[1776175071979,43.56,75527.58,0.6,0.51211,0.00012,30.5327]
[1776175071994,43.56,75527.58,0.6,0.51211,0.00012,30.5327]
[1776175072022,43.56,75527.58,0.6,0.51211,0.00012,30.5327]
[1776175072195,43.56,75527.58,0.6,0.51211,0.00012,30.5327]
[1776175072239,43.56,75527.58,0.6,0.51211,0.00012,30.5327]
[1776175072355,43.56,75527.58,0.6,0.51211,0.00012,30.5327]
[1776175072427,43.56,75523.68,0.6,0.51164,0.00012,30.53219]
[1776175073115,43.56,75523.68,0.6,0.51164,0.00012,30.53219]
[1776175073124,43.56,75513.3,0.6,0.5104,0.00012,30.53061]
[1776175074212,43.56,75513.3,0.6,0.5104,0.00012,30.53061]
[1776175074237,43.56,75509.48,0.6,0.50994,0.00012,30.52996]
[1776175076844,43.56,75513.11,0.6,0.51038,0.00012,30.53058]
[1776175077210,43.57,75509.56,0.6,0.50995,0.00012,30.52997]
[1776175083822,43.58,75513.12,0.6,0.51038,0.00012,30.53058]
[1776175090476,43.59,75510.0,0.6,0.51001,0.00012,30.53004]
[1776175091046,43.59,75509.45,0.6,0.50994,0.00012,30.52995]
[1776175091150,43.59,75509.45,0.6,0.50994,0.00012,30.52995]
[1776175091189,43.59,75516.06,0.6,0.51073,0.00012,30.53105]
[1776175092794,43.59,75516.06,0.6,0.51073,0.00012,30.53105]
[1776175093204,43.6,75514.46,0.6,0.51054,0.00012,30.53079]
[1776175094715,43.6,75514.46,0.6,0.51054,0.00012,30.53079]
[1776175094819,43.6,75515.67,0.6,0.51069,0.00012,30.53099]
[1776175095981,43.6,75518.16,0.6,0.51099,0.00012,30.53138]
[1776175096226,43.6,75517.38,0.6,0.51089,0.00012,30.53125]
[1776175099820,43.6,75514.98,0.6,0.51061,0.00012,30.53087]
[1776175100306,43.61,75513.4,0.6,0.51042,0.00012,30.53062]
[1776175100365,43.61,75516.4,0.6,0.51078,0.00012,30.5311]
[1776175104858,43.61,75518.91,0.6,0.51108,0.00012,30.53148]
[1776175105289,43.62,75515.67,0.6,0.51069,0.00012,30.53098]
[1776175109317,43.63,75508.02,0.6,0.50978,0.00012,30.52968]
[1776175114192,43.63,75507.89,0.6,0.50976,0.00012,30.52683]
[1776175114810,43.63,75507.89,0.6,0.50976,0.00012,30.52683]
[1776175119313,43.64,75505.16,0.6,0.50944,0.00012,30.52632]
[1776175119408,43.64,75505.16,0.6,0.50944,0.00012,30.52632]
[1776175119709,43.64,75504.79,0.6,0.5094,0.00012,30.52625]
[1776175119920,43.64,75504.79,0.6,0.5094,0.00012,30.52625]
[1776175120397,43.64,75502.93,0.6,0.50917,0.00012,30.5259]
[1776175124157,43.65,75503.89,0.6,0.50929,0.00012,30.52608]
[1776175124617,43.65,75503.89,0.6,0.50929,0.00012,30.52608]
[1776175127632,43.65,75507.72,0.6,0.50975,0.00012,30.52679]
[1776175128459,43.65,75507.16,0.6,0.50968,0.00012,30.52669]
[1776175129249,43.65,75507.38,0.6,0.50971,0.00012,30.52673]
[1776175130841,43.65,75505.32,0.6,0.50946,0.00012,30.52635]
[1776175132420,43.66,75507.64,0.6,0.50974,0.00012,30.52678]
[1776175132700,43.66,75507.64,0.6,0.50974,0.00012,30.52678]
[1776175132705,43.66,75507.64,0.6,0.50974,0.00012,30.52678]
[1776175132731,43.66,75507.64,0.6,0.50974,0.00012,30.52678]
[1776175132832,43.67,75511.36,0.6,0.51019,0.00012,30.52743]
[1776175133472,43.67,75511.36,0.6,0.51019,0.00012,30.52743]
[1776175134944,43.69,75516.43,0.6,0.51079,0.00012,30.52825]
[1776175135663,43.69,75516.43,0.6,0.51079,0.00012,30.52825]
[1776175135701,43.69,75516.43,0.6,0.51079,0.00012,30.52825]
[1776175138044,43.74,75521.78,0.6,0.51144,0.00012,30.52904]
[1776175138068,43.74,75521.78,0.6,0.51144,0.00012,30.52904]
[1776175138091,43.74,75521.78,0.6,0.51144,0.00012,30.52904]
[1776175138861,43.77,75525.12,0.6,0.51184,0.00012,30.52949]
[1776175139368,43.77,75525.12,0.6,0.51184,0.00012,30.52949]
[1776175139426,43.77,75525.12,0.6,0.51184,0.00012,30.52949]
[1776175142851,43.77,75526.73,0.6,0.51203,0.00012,30.5297]
[1776175148606,43.81,75532.79,0.6,0.51276,0.00012,30.53043]
[1776175150062,43.83,75534.17,0.6,0.51292,0.00012,30.53058]
[1776175150082,43.83,75534.17,0.6,0.51292,0.00012,30.53058]
[1776175150171,43.83,75534.17,0.6,0.51292,0.00012,30.53058]
[1776175150432,43.83,75534.17,0.6,0.51292,0.00012,30.53058]
[1776175150621,43.83,75541.27,0.6,0.51377,0.00012,30.53129]
[1776175152622,43.83,75543.79,0.6,0.51407,0.00012,30.5315]
[1776175156664,43.86,75552.63,0.6,0.51512,0.00012,30.53213]
[1776175157989,43.86,75551.42,0.6,0.51497,0.00012,30.53205]
[1776175158405,43.86,75551.42,0.6,0.51497,0.00012,30.53205]
[1776175158435,43.86,75551.42,0.6,0.51497,0.00012,30.53205]
[1776175158465,43.86,75551.42,0.6,0.51497,0.00012,30.53205]
[1776175158679,43.87,75545.77,0.6,0.5143,0.00012,30.53166]
[1776175159485,43.87,75545.77,0.6,0.5143,0.00012,30.53166]
[1776175160259,43.87,75541.28,0.6,0.51377,0.00012,30.53128]
[1776175160441,43.87,75541.28,0.6,0.51377,0.00012,30.53128]
[1776175160693,43.87,75546.9,0.6,0.51444,0.00012,30.53174]
[1776175163714,43.9,75553.66,0.6,0.51524,0.00012,30.53218]
[1776175168749,43.9,75554.46,0.6,0.51534,0.00012,30.53223]
[1776175171581,43.9,75554.23,0.6,0.51531,0.00012,30.53221]
[1776175171874,43.9,75554.23,0.6,0.51531,0.00012,30.53221]
[1776175171892,43.91,75552.6,0.6,0.51512,0.00012,30.52929]
[1776175172036,43.91,75552.6,0.6,0.51512,0.00012,30.52929]
[1776175172072,43.91,75552.6,0.6,0.51512,0.00012,30.52929]
[1776175172290,43.91,75552.6,0.6,0.51512,0.00012,30.52929]
[1776175172777,43.91,75543.24,0.6,0.51401,0.00012,30.52861]
[1776175173251,43.91,75543.24,0.6,0.51401,0.00012,30.52861]
[1776175173784,43.91,75535.91,0.6,0.51314,0.00012,30.52792]
[1776175174262,43.91,75535.91,0.6,0.51314,0.00012,30.52792]
[1776175174646,43.91,75535.91,0.6,0.51314,0.00012,30.52792]
[1776175174674,43.91,75535.91,0.6,0.51314,0.00012,30.52792]
[1776175174700,43.91,75535.91,0.6,0.51314,0.00012,30.52792]
[1776175174756,43.91,75535.91,0.6,0.51314,0.00012,30.52792]
[1776175174899,43.91,75535.91,0.6,0.51314,0.00012,30.52792]
[1776175175392,43.91,75540.2,0.6,0.51365,0.00012,30.52834]
[1776175175652,43.91,75540.2,0.6,0.51365,0.00012,30.52834]
[1776175175897,43.91,75540.2,0.6,0.51365,0.00012,30.52834]
[1776175175873,43.91,75548.99,0.6,0.51469,0.00012,30.52906]
[1776175176313,43.91,75548.99,0.6,0.51469,0.00012,30.52906]
[1776175177418,43.91,75553.12,0.6,0.51518,0.00012,30.52932]
[1776175177862,43.91,75553.12,0.6,0.51518,0.00012,30.52932]
[1776175181815,43.91,75553.72,0.6,0.51525,0.00012,30.52936]
[1776175181853,43.91,75554.88,0.6,0.51539,0.00012,30.52942]
[1776175182063,43.91,75554.88,0.6,0.51539,0.00012,30.52942]
[1776175182074,43.91,75554.88,0.6,0.51539,0.00012,30.52942]
[1776175182151,43.91,75554.88,0.6,0.51539,0.00012,30.52942]
[1776175182444,43.91,75554.88,0.6,0.51539,0.00012,30.52942]
[1776175182482,43.91,75554.88,0.6,0.51539,0.00012,30.52942]
[1776175182575,43.91,75554.88,0.6,0.51539,0.00012,30.52942]
[1776175182580,43.91,75554.88,0.6,0.51539,0.00012,30.52942]
[1776175182607,43.91,75554.88,0.6,0.51539,0.00012,30.52942]
[1776175182616,43.91,75554.88,0.6,0.51539,0.00012,30.52942]
[1776175182687,43.91,75554.88,0.6,0.51539,0.00012,30.52942]
[1776175182947,43.91,75554.88,0.6,0.51539,0.00012,30.52942]
[1776175182955,43.91,75565.45,0.6,0.51664,0.00012,30.52984]
[1776175183045,43.91,75565.45,0.6,0.51664,0.00012,30.52984]
[1776175183211,43.91,75565.45,0.6,0.51664,0.00012,30.52984]
[1776175183652,43.91,75565.45,0.6,0.51664,0.00012,30.52984]
[1776175183856,43.91,75568.51,0.6,0.517,0.00012,30.52991]
[1776175184058,43.91,75568.51,0.6,0.517,0.00012,30.52991]
[1776175184065,43.91,75568.51,0.6,0.517,0.00012,30.52991]
[1776175184198,43.91,75568.51,0.6,0.517,0.00012,30.52991]
[1776175184300,43.91,75568.51,0.6,0.517,0.00012,30.52991]
[1776175184316,43.91,75568.51,0.6,0.517,0.00012,30.52991]
[1776175184331,43.91,75568.51,0.6,0.517,0.00012,30.52991]
[1776175184428,43.91,75568.51,0.6,0.517,0.00012,30.52991]
[1776175184863,43.91,75564.66,0.6,0.51655,0.00012,30.52982]
[1776175186045,43.91,75559.11,0.6,0.51589,0.00012,30.52963]
[1776175186943,43.91,75557.21,0.6,0.51566,0.00012,30.52954]
[1776175190000,43.92,75553.05,0.6,0.51517,0.00012,30.52932]
[1776175190368,43.92,75553.05,0.6,0.51517,0.00012,30.52932]
[1776175191710,43.92,75552.71,0.6,0.51513,0.00012,30.5293]
[1776175191922,43.92,75552.71,0.6,0.51513,0.00012,30.5293]
[1776175191982,43.92,75566.99,0.6,0.51682,0.00012,30.52988]
[1776175192127,43.92,75566.99,0.6,0.51682,0.00012,30.52988]
[1776175192316,43.92,75566.99,0.6,0.51682,0.00012,30.52988]
[1776175192919,43.92,75577.16,0.6,0.51803,0.00012,30.52995]
[1776175193926,43.92,75583.72,0.6,0.5188,0.00012,30.52985]
[1776175195090,43.92,75587.21,0.6,0.51922,0.00012,30.52975]
[1776175195639,43.92,75587.21,0.6,0.51922,0.00012,30.52975]
[1776175198453,43.93,75588.47,0.6,0.51937,0.00012,30.52971]
[1776175200126,43.93,75588.55,0.6,0.51938,0.00012,30.52971]
[1776175200171,43.93,75588.55,0.6,0.51938,0.00012,30.52971]
[1776175203028,43.93,75592.8,0.6,0.51988,0.00012,30.52953]
[1776175207164,43.94,75593.8,0.6,0.52,0.00012,30.52948]
[1776175207430,43.94,75593.8,0.6,0.52,0.00012,30.52948]
[1776175207978,43.94,75593.8,0.6,0.52,0.00012,30.52948]
[1776175208749,43.94,75596.3,0.6,0.52029,0.00012,30.52934]
[1776175208785,43.94,75596.3,0.6,0.52029,0.00012,30.52934]
[1776175208854,43.94,75596.3,0.6,0.52029,0.00012,30.52934]
[1776175208934,43.94,75596.3,0.6,0.52029,0.00012,30.52934]
[1776175208940,43.94,75594.3,0.6,0.52006,0.00012,30.52945]
[1776175209124,43.94,75594.3,0.6,0.52006,0.00012,30.52945]
[1776175209158,43.94,75594.3,0.6,0.52006,0.00012,30.52945]
[1776175209417,43.94,75594.3,0.6,0.52006,0.00012,30.52945]
[1776175209739,43.94,75594.3,0.6,0.52006,0.00012,30.52945]
[1776175209753,43.94,75594.3,0.6,0.52006,0.00012,30.52945]
[1776175209997,43.94,75594.3,0.6,0.52006,0.00012,30.52945]
[1776175209840,43.94,75601.36,0.6,0.52089,0.00012,30.52902]
[1776175210184,43.94,75601.36,0.6,0.52089,0.00012,30.52902]
[1776175210386,43.94,75601.36,0.6,0.52089,0.00012,30.52902]
[1776175210413,43.94,75603.27,0.6,0.52112,0.00012,30.52888]
[1776175211191,43.94,75603.27,0.6,0.52112,0.00012,30.52888]
[1776175211496,43.94,75603.27,0.6,0.52112,0.00012,30.52888]
[1776175211896,43.94,75603.27,0.6,0.52112,0.00012,30.52888]
[1776175212008,43.94,75603.27,0.6,0.52112,0.00012,30.52888]
[1776175212409,43.94,75602.7,0.6,0.52105,0.00012,30.52892]
[1776175212792,43.94,75602.7,0.6,0.52105,0.00012,30.52892]
[1776175212918,43.94,75602.7,0.6,0.52105,0.00012,30.52892]
[1776175213168,43.94,75607.34,0.6,0.5216,0.00012,30.52855]
[1776175213657,43.94,75607.34,0.6,0.5216,0.00012,30.52855]
[1776175213800,43.94,75607.34,0.6,0.5216,0.00012,30.52855]
[1776175213869,43.94,75607.34,0.6,0.5216,0.00012,30.52855]
[1776175213911,43.94,75607.34,0.6,0.5216,0.00012,30.52855]
[1776175214421,43.95,75617.48,0.6,0.5228,0.00012,30.52752]
[1776175215326,43.95,75617.48,0.6,0.5228,0.00012,30.52752]
[1776175215537,43.95,75617.48,0.6,0.5228,0.00012,30.52752]
[1776175215878,43.95,75617.48,0.6,0.5228,0.00012,30.52752]
[1776175215909,43.95,75623.26,0.6,0.52348,0.00012,30.52682]
[1776175216902,43.95,75633.56,0.6,0.5247,0.00012,30.52534]
[1776175217096,43.95,75643.15,0.6,0.52583,0.00012,30.5237]
[1776175218183,43.95,75643.15,0.6,0.52583,0.00012,30.5237]
[1776175218275,43.95,75643.15,0.6,0.52583,0.00012,30.5237]
[1776175218328,43.95,75643.15,0.6,0.52583,0.00012,30.5237]
[1776175218572,43.95,75643.15,0.6,0.52583,0.00012,30.5237]
[1776175218629,43.95,75643.59,0.6,0.52588,0.00012,30.52362]
[1776175219110,43.95,75634.7,0.6,0.52483,0.00012,30.52516]
[1776175220098,43.95,75634.7,0.6,0.52483,0.00012,30.52516]
[1776175220893,43.95,75628.13,0.6,0.52406,0.00012,30.52616]
[1776175221297,43.95,75628.13,0.6,0.52406,0.00012,30.52616]
[1776175221301,43.95,75628.13,0.6,0.52406,0.00012,30.52616]
[1776175221602,43.95,75628.13,0.6,0.52406,0.00012,30.52616]
[1776175221733,43.95,75628.13,0.6,0.52406,0.00012,30.52616]
[1776175221815,43.95,75628.13,0.6,0.52406,0.00012,30.52616]
[1776175221858,43.95,75628.13,0.6,0.52406,0.00012,30.52616]
[1776175221918,43.96,75625.9,0.6,0.52379,0.00012,30.52647]
[1776175222415,43.96,75625.9,0.6,0.52379,0.00012,30.52647]
[1776175222665,43.96,75625.9,0.6,0.52379,0.00012,30.52647]
[1776175222709,43.95,75611.15,0.6,0.52205,0.00012,30.5282]
[1776175223060,43.95,75611.15,0.6,0.52205,0.00012,30.5282]
[1776175224015,43.96,75608.04,0.6,0.52168,0.00012,30.52849]
[1776175225395,43.96,75611.87,0.6,0.52213,0.00012,30.52813]
[1776175226909,43.96,75612.1,0.6,0.52216,0.00012,30.52811]
[1776175226972,43.96,75612.1,0.6,0.52216,0.00012,30.52811]
[1776175227157,43.96,75610.36,0.6,0.52195,0.00012,30.52828]
[1776175227305,43.96,75610.36,0.6,0.52195,0.00012,30.52828]
[1776175227603,43.96,75610.36,0.6,0.52195,0.00012,30.52828]
[1776175228017,43.98,75623.07,0.6,0.52345,0.00012,30.52686]
[1776175230021,43.99,75622.36,0.6,0.52337,0.00012,30.52695]
[1776175233381,44.0,75621.74,0.6,0.5233,0.00012,30.52421]
[1776175233478,44.0,75621.74,0.6,0.5233,0.00012,30.52421]
[1776175234088,44.0,75616.6,0.6,0.52269,0.00012,30.52482]
[1776175234886,44.0,75616.6,0.6,0.52269,0.00012,30.52482]
[1776175234975,44.0,75612.58,0.6,0.52221,0.00012,30.52525]
[1776175235309,44.0,75612.58,0.6,0.52221,0.00012,30.52525]
[1776175235370,44.0,75619.92,0.6,0.52308,0.00012,30.52444]
[1776175239032,44.02,75612.11,0.6,0.52216,0.00012,30.5253]
[1776175240430,44.02,75609.77,0.6,0.52188,0.00012,30.52553]
[1776175240915,44.02,75609.77,0.6,0.52188,0.00012,30.52553]
[1776175240969,44.02,75609.77,0.6,0.52188,0.00012,30.52553]
[1776175241012,44.02,75609.77,0.6,0.52188,0.00012,30.52553]
[1776175241077,44.02,75603.96,0.6,0.52119,0.00012,30.52602]
[1776175242007,44.03,75597.67,0.6,0.52045,0.00012,30.52645]
[1776175242455,44.03,75597.67,0.6,0.52045,0.00012,30.52645]
[1776175242621,44.03,75597.67,0.6,0.52045,0.00012,30.52645]
[1776175242675,44.03,75597.67,0.6,0.52045,0.00012,30.52645]
[1776175242900,44.03,75597.67,0.6,0.52045,0.00012,30.52645]
[1776175243311,44.03,75592.81,0.6,0.51988,0.00012,30.52672]
[1776175243603,44.03,75592.81,0.6,0.51988,0.00012,30.52672]
[1776175243651,44.03,75592.81,0.6,0.51988,0.00012,30.52672]
[1776175243757,44.03,75592.81,0.6,0.51988,0.00012,30.52672]
[1776175244043,44.03,75584.87,0.6,0.51894,0.00012,30.52701]
[1776175246282,44.03,75588.07,0.6,0.51932,0.00012,30.52691]
[1776175246387,44.03,75588.07,0.6,0.51932,0.00012,30.52691]
[1776175246758,44.03,75588.07,0.6,0.51932,0.00012,30.52691]
[1776175246930,44.03,75588.07,0.6,0.51932,0.00012,30.52691]
[1776175248734,44.04,75584.6,0.6,0.51891,0.00012,30.52701]
[1776175248834,44.04,75584.6,0.6,0.51891,0.00012,30.52701]
[1776175248880,44.04,75584.6,0.6,0.51891,0.00012,30.52701]
[1776175248904,44.04,75584.6,0.6,0.51891,0.00012,30.52701]
[1776175249130,44.04,75584.6,0.6,0.51891,0.00012,30.52701]
[1776175249251,44.04,75580.9,0.6,0.51847,0.00012,30.52709]
[1776175249434,44.04,75580.9,0.6,0.51847,0.00012,30.52709]
[1776175249772,44.04,75580.9,0.6,0.51847,0.00012,30.52709]
[1776175250136,44.06,75567.1,0.6,0.51684,0.00012,30.52704]
[1776175250435,44.06,75567.1,0.6,0.51684,0.00012,30.52704]
[1776175251152,44.06,75567.1,0.6,0.51684,0.00012,30.52704]
[1776175250557,44.06,75544.84,0.6,0.51421,0.00012,30.52589]
[1776175251244,44.06,75544.84,0.6,0.51421,0.00012,30.52589]
[1776175251353,44.06,75544.84,0.6,0.51421,0.00012,30.52589]
[1776175251511,44.06,75544.84,0.6,0.51421,0.00012,30.52589]
[1776175251624,44.06,75544.84,0.6,0.51421,0.00012,30.52589]
[1776175252087,44.08,75518.54,0.6,0.5111,0.00012,30.5228]
[1776175252527,44.08,75518.54,0.6,0.5111,0.00012,30.5228]
[1776175253060,44.08,75518.54,0.6,0.5111,0.00012,30.5228]
[1776175253079,44.08,75518.54,0.6,0.5111,0.00012,30.5228]
[1776175252628,44.09,75517.47,0.6,0.51098,0.00012,30.52263]
[1776175253943,44.09,75517.47,0.6,0.51098,0.00012,30.52263]
[1776175254114,44.09,75517.47,0.6,0.51098,0.00012,30.52263]
[1776175254125,44.09,75510.44,0.6,0.51015,0.00012,30.52148]
[1776175254392,44.09,75500.71,0.6,0.509,0.00012,30.51965]
[1776175255299,44.09,75500.71,0.6,0.509,0.00012,30.51965]
[1776175255439,44.09,75500.71,0.6,0.509,0.00012,30.51965]
[1776175255480,44.09,75500.71,0.6,0.509,0.00012,30.51965]
[1776175255494,44.09,75494.03,0.6,0.50821,0.00012,30.51826]
[1776175257188,44.11,75492.01,0.6,0.50797,0.00012,30.51781]
[1776175257195,44.11,75492.01,0.6,0.50797,0.00012,30.51781]
[1776175257319,44.11,75492.01,0.6,0.50797,0.00012,30.51781]
[1776175258422,44.11,75492.24,0.6,0.508,0.00012,30.51786]
[1776175258820,44.11,75492.24,0.6,0.508,0.00012,30.51786]
[1776175258831,44.11,75492.24,0.6,0.508,0.00012,30.51786]
[1776175258973,44.11,75492.24,0.6,0.508,0.00012,30.51786]
[1776175259012,44.11,75492.24,0.6,0.508,0.00012,30.51786]
[1776175259098,44.11,75497.47,0.6,0.50862,0.00012,30.51899]
[1776175259429,44.11,75497.47,0.6,0.50862,0.00012,30.51899]
[1776175259891,44.13,75517.17,0.6,0.51095,0.00012,30.52257]
[1776175260444,44.15,75527.72,0.6,0.5122,0.00012,30.52407]
[1776175262120,44.15,75527.72,0.6,0.5122,0.00012,30.52407]
[1776175262602,44.15,75525.35,0.6,0.51192,0.00012,30.52376]
[1776175263647,44.16,75527.05,0.6,0.51212,0.00012,30.52398]
[1776175263979,44.16,75544.19,0.6,0.51414,0.00012,30.52581]
[1776175264254,44.16,75544.19,0.6,0.51414,0.00012,30.52581]
[1776175264258,44.16,75544.19,0.6,0.51414,0.00012,30.52581]
[1776175264269,44.16,75544.19,0.6,0.51414,0.00012,30.52581]
[1776175264333,44.16,75544.19,0.6,0.51414,0.00012,30.52581]
[1776175264400,44.16,75544.19,0.6,0.51414,0.00012,30.52581]
[1776175264575,44.16,75544.19,0.6,0.51414,0.00012,30.52581]
[1776175264650,44.17,75558.65,0.6,0.51585,0.00012,30.52675]
[1776175266156,44.17,75558.65,0.6,0.51585,0.00012,30.52675]
[1776175266187,44.17,75563.39,0.6,0.5164,0.00012,30.52693]
[1776175267112,44.17,75563.39,0.6,0.5164,0.00012,30.52693]
[1776175267140,44.17,75563.39,0.6,0.5164,0.00012,30.52693]
[1776175267150,44.17,75563.39,0.6,0.5164,0.00012,30.52693]
[1776175267133,44.17,75570.96,0.6,0.5173,0.00012,30.5271]
[1776175267186,44.17,75570.96,0.6,0.5173,0.00012,30.5271]
[1776175267385,44.17,75570.96,0.6,0.5173,0.00012,30.5271]
[1776175267439,44.17,75570.96,0.6,0.5173,0.00012,30.5271]
[1776175267467,44.17,75570.96,0.6,0.5173,0.00012,30.5271]
[1776175267524,44.17,75570.96,0.6,0.5173,0.00012,30.5271]
[1776175267554,44.18,75580.07,0.6,0.51837,0.00012,30.52711]
[1776175268366,44.18,75580.07,0.6,0.51837,0.00012,30.52711]
[1776175268430,44.18,75580.07,0.6,0.51837,0.00012,30.52711]
[1776175268676,44.18,75580.07,0.6,0.51837,0.00012,30.52711]
[1776175268872,44.18,75580.07,0.6,0.51837,0.00012,30.52711]
[1776175268900,44.18,75580.07,0.6,0.51837,0.00012,30.52711]
[1776175269074,44.18,75580.07,0.6,0.51837,0.00012,30.52711]
[1776175269155,44.18,75580.07,0.6,0.51837,0.00012,30.52711]
[1776175269661,44.18,75578.89,0.6,0.51823,0.00012,30.52712]
[1776175269754,44.18,75578.89,0.6,0.51823,0.00012,30.52712]
[1776175269777,44.18,75578.89,0.6,0.51823,0.00012,30.52712]
[1776175269926,44.18,75578.89,0.6,0.51823,0.00012,30.52712]
[1776175269964,44.18,75573.76,0.6,0.51763,0.00012,30.52713]
[1776175270489,44.18,75573.76,0.6,0.51763,0.00012,30.52713]
[1776175270871,44.18,75573.76,0.6,0.51763,0.00012,30.52713]
[1776175271246,44.18,75573.76,0.6,0.51763,0.00012,30.52713]
[1776175271075,44.18,75548.16,0.6,0.51461,0.00012,30.52612]
[1776175271719,44.18,75548.16,0.6,0.51461,0.00012,30.52612]
[1776175271824,44.18,75548.16,0.6,0.51461,0.00012,30.52612]
[1776175271831,44.18,75527.34,0.6,0.51216,0.00012,30.52401]
[1776175272500,44.18,75527.34,0.6,0.51216,0.00012,30.52401]
[1776175272555,44.18,75514.41,0.6,0.51063,0.00012,30.52212]
[1776175273607,44.18,75514.41,0.6,0.51063,0.00012,30.52212]
[1776175274104,44.19,75509.65,0.6,0.51007,0.00012,30.52131]
[1776175274430,44.19,75509.65,0.6,0.51007,0.00012,30.52131]
[1776175274731,44.19,75509.65,0.6,0.51007,0.00012,30.52131]
[1776175274910,44.19,75509.65,0.6,0.51007,0.00012,30.52131]
[1776175275183,44.19,75509.68,0.6,0.51007,0.00012,30.52131]
[1776175275958,44.19,75509.68,0.6,0.51007,0.00012,30.52131]
[1776175276049,44.19,75509.68,0.6,0.51007,0.00012,30.52131]
[1776175276121,44.19,75509.68,0.6,0.51007,0.00012,30.52131]
[1776175276147,44.19,75509.68,0.6,0.51007,0.00012,30.52131]
[1776175276324,44.2,75508.9,0.6,0.50998,0.00012,30.52117]
[1776175276444,44.2,75508.9,0.6,0.50998,0.00012,30.52117]
[1776175276469,44.2,75508.9,0.6,0.50998,0.00012,30.52117]
[1776175276670,44.2,75508.9,0.6,0.50998,0.00012,30.52117]
[1776175276695,44.2,75508.9,0.6,0.50998,0.00012,30.52117]
[1776175277181,44.2,75508.9,0.6,0.50998,0.00012,30.52117]
[1776175277184,44.2,75508.9,0.6,0.50998,0.00012,30.52117]
[1776175276785,44.21,75500.26,0.6,0.50897,0.00012,30.51953]
[1776175277766,44.21,75500.26,0.6,0.50897,0.00012,30.51953]
[1776175277788,44.21,75500.26,0.6,0.50897,0.00012,30.51953]
[1776175277865,44.21,75488.13,0.6,0.50754,0.00012,30.51689]
[1776175278773,44.21,75488.13,0.6,0.50754,0.00012,30.51689]
[1776175278784,44.21,75475.57,0.6,0.50606,0.00012,30.51374]
[1776175279612,44.21,75469.05,0.6,0.50529,0.00012,30.51194]
[1776175280367,44.21,75469.05,0.6,0.50529,0.00012,30.51194]
[1776175280414,44.21,75469.05,0.6,0.50529,0.00012,30.51194]
[1776175280743,44.21,75469.05,0.6,0.50529,0.00012,30.51194]
[1776175281074,44.21,75469.05,0.6,0.50529,0.00012,30.51194]
[1776175281798,44.21,75474.77,0.6,0.50596,0.00012,30.51352]
[1776175281805,44.21,75474.21,0.6,0.5059,0.00012,30.51337]
[1776175283081,44.21,75474.21,0.6,0.5059,0.00012,30.51337]
[1776175283168,44.22,75474.59,0.6,0.50594,0.00012,30.51347]
[1776175284084,44.22,75474.59,0.6,0.50594,0.00012,30.51347]
[1776175284196,44.22,75473.77,0.6,0.50585,0.00012,30.51325]
[1776175284326,44.22,75473.77,0.6,0.50585,0.00012,30.51325]
[1776175284551,44.22,75473.77,0.6,0.50585,0.00012,30.51325]
[1776175284665,44.22,75478.12,0.6,0.50636,0.00012,30.51441]
[1776175285732,44.22,75478.12,0.6,0.50636,0.00012,30.51441]
[1776175285844,44.22,75478.12,0.6,0.50636,0.00012,30.51441]
[1776175286068,44.22,75478.12,0.6,0.50636,0.00012,30.51441]
[1776175286107,44.22,75485.68,0.6,0.50725,0.00012,30.5163]
[1776175286614,44.22,75485.68,0.6,0.50725,0.00012,30.5163]
[1776175286635,44.22,75485.68,0.6,0.50725,0.00012,30.5163]
[1776175287037,44.22,75485.68,0.6,0.50725,0.00012,30.5163]
[1776175287145,44.22,75485.68,0.6,0.50725,0.00012,30.5163]
[1776175287527,44.22,75491.88,0.6,0.50798,0.00012,30.51774]
[1776175288056,44.22,75491.88,0.6,0.50798,0.00012,30.51774]
[1776175288166,44.22,75491.88,0.6,0.50798,0.00012,30.51774]
[1776175288380,44.22,75493.74,0.6,0.5082,0.00012,30.51815]
[1776175288408,44.22,75493.74,0.6,0.5082,0.00012,30.51815]
[1776175288641,44.22,75493.74,0.6,0.5082,0.00012,30.51815]
[1776175288842,44.22,75493.74,0.6,0.5082,0.00012,30.51815]
[1776175289092,44.22,75493.74,0.6,0.5082,0.00012,30.51815]
[1776175289143,44.22,75484.97,0.6,0.50717,0.00012,30.51613]
[1776175291445,44.22,75489.38,0.6,0.50769,0.00012,30.51717]
[1776175292331,44.23,75486.72,0.6,0.50737,0.00012,30.51372]
[1776175293080,44.23,75486.72,0.6,0.50737,0.00012,30.51372]
[1776175293104,44.23,75486.72,0.6,0.50737,0.00012,30.51372]
[1776175293160,44.23,75483.24,0.6,0.50696,0.00012,30.51288]
[1776175294724,44.23,75468.51,0.6,0.50523,0.00012,30.50895]
[1776175295951,44.23,75468.51,0.6,0.50523,0.00012,30.50895]
[1776175297706,44.25,75470.84,0.6,0.50551,0.00012,30.50961]
[1776175298639,44.27,75469.69,0.6,0.50538,0.00012,30.50928]
[1776175301655,44.27,75463.72,0.6,0.50468,0.00012,30.50754]
[1776175302717,44.27,75457.61,0.6,0.50396,0.00012,30.50567]
[1776175302773,44.27,75457.61,0.6,0.50396,0.00012,30.50567]
[1776175302836,44.27,75457.61,0.6,0.50396,0.00012,30.50567]
[1776175303136,44.27,75457.61,0.6,0.50396,0.00012,30.50567]
[1776175302854,44.28,75454.62,0.6,0.5036,0.00012,30.50471]
[1776175303333,44.28,75454.62,0.6,0.5036,0.00012,30.50471]
[1776175303606,44.28,75454.62,0.6,0.5036,0.00012,30.50471]
[1776175303616,44.28,75454.62,0.6,0.5036,0.00012,30.50471]
[1776175304012,44.28,75454.62,0.6,0.5036,0.00012,30.50471]
[1776175304054,44.28,75454.62,0.6,0.5036,0.00012,30.50471]
[1776175304079,44.28,75454.62,0.6,0.5036,0.00012,30.50471]
[1776175304116,44.28,75444.67,0.6,0.50243,0.00012,30.50137]
[1776175304439,44.28,75444.67,0.6,0.50243,0.00012,30.50137]
[1776175304678,44.28,75444.67,0.6,0.50243,0.00012,30.50137]
[1776175307134,44.28,75455.41,0.6,0.5037,0.00012,30.50497]
[1776175307549,44.28,75455.41,0.6,0.5037,0.00012,30.50497]
[1776175307670,44.28,75455.41,0.6,0.5037,0.00012,30.50497]
[1776175307833,44.28,75455.41,0.6,0.5037,0.00012,30.50497]
[1776175307899,44.28,75455.41,0.6,0.5037,0.00012,30.50497]
[1776175308055,44.28,75455.41,0.6,0.5037,0.00012,30.50497]
[1776175308115,44.28,75455.41,0.6,0.5037,0.00012,30.50497]
[1776175308118,44.28,75455.41,0.6,0.5037,0.00012,30.50497]
[1776175308160,44.28,75455.41,0.6,0.5037,0.00012,30.50497]
[1776175308184,44.28,75469.08,0.6,0.50531,0.00012,30.5091]
[1776175308294,44.28,75469.08,0.6,0.50531,0.00012,30.5091]
[1776175308422,44.28,75469.08,0.6,0.50531,0.00012,30.5091]
[1776175308489,44.28,75469.08,0.6,0.50531,0.00012,30.5091]
[1776175308815,44.28,75469.08,0.6,0.50531,0.00012,30.5091]
[1776175308944,44.28,75469.08,0.6,0.50531,0.00012,30.5091]
[1776175309038,44.28,75469.08,0.6,0.50531,0.00012,30.5091]
[1776175309142,44.28,75469.08,0.6,0.50531,0.00012,30.5091]
[1776175309175,44.28,75469.08,0.6,0.50531,0.00012,30.5091]
[1776175309235,44.28,75469.08,0.6,0.50531,0.00012,30.5091]
[1776175309349,44.28,75495.69,0.6,0.50844,0.00012,30.51573]
[1776175309425,44.28,75495.69,0.6,0.50844,0.00012,30.51573]
[1776175309570,44.28,75495.69,0.6,0.50844,0.00012,30.51573]
[1776175310374,44.28,75527.8,0.6,0.51222,0.00012,30.52121]
[1776175310411,44.28,75527.8,0.6,0.51222,0.00012,30.52121]
[1776175310539,44.28,75527.8,0.6,0.51222,0.00012,30.52121]
[1776175311024,44.28,75527.8,0.6,0.51222,0.00012,30.52121]
[1776175311106,44.28,75527.8,0.6,0.51222,0.00012,30.52121]
[1776175311179,44.28,75527.8,0.6,0.51222,0.00012,30.52121]
[1776175311205,44.28,75549.62,0.6,0.51479,0.00012,30.52338]
[1776175311710,44.28,75549.62,0.6,0.51479,0.00012,30.52338]
[1776175312019,44.28,75550.41,0.6,0.51488,0.00012,30.52343]
[1776175312388,44.28,75550.41,0.6,0.51488,0.00012,30.52343]
[1776175312734,44.28,75550.41,0.6,0.51488,0.00012,30.52343]
[1776175313101,44.28,75544.01,0.6,0.51413,0.00012,30.52294]
[1776175315174,44.28,75544.17,0.6,0.51415,0.00012,30.52295]
[1776175315190,44.28,75544.17,0.6,0.51415,0.00012,30.52295]
[1776175315199,44.28,75544.17,0.6,0.51415,0.00012,30.52295]
[1776175315357,44.28,75546.07,0.6,0.51437,0.00012,30.52311]
[1776175315996,44.28,75546.07,0.6,0.51437,0.00012,30.52311]
[1776175316095,44.29,75549.66,0.6,0.51479,0.00012,30.52338]
[1776175317690,44.29,75544.13,0.6,0.51414,0.00012,30.52295]
[1776175317849,44.29,75544.13,0.6,0.51414,0.00012,30.52295]
[1776175318200,44.29,75544.13,0.6,0.51414,0.00012,30.52295]
[1776175317937,44.29,75551.77,0.6,0.51504,0.00012,30.52352]
[1776175318717,44.29,75551.77,0.6,0.51504,0.00012,30.52352]
[1776175319164,44.29,75551.77,0.6,0.51504,0.00012,30.52352]
[1776175319594,44.29,75557.82,0.6,0.51575,0.00012,30.52386]
[1776175319624,44.29,75557.82,0.6,0.51575,0.00012,30.52386]
[1776175319829,44.29,75557.82,0.6,0.51575,0.00012,30.52386]
[1776175320491,44.29,75553.18,0.6,0.51521,0.00012,30.52361]
[1776175320580,44.29,75553.18,0.6,0.51521,0.00012,30.52361]
[1776175321163,44.29,75553.18,0.6,0.51521,0.00012,30.52361]
[1776175321213,44.29,75542.97,0.6,0.51401,0.00012,30.52285]
[1776175322334,44.3,75537.46,0.6,0.51336,0.00012,30.52232]
[1776175323048,44.3,75537.46,0.6,0.51336,0.00012,30.52232]
[1776175323142,44.3,75540.23,0.6,0.51369,0.00012,30.5226]
[1776175323557,44.3,75540.23,0.6,0.51369,0.00012,30.5226]
[1776175324043,44.3,75540.23,0.6,0.51369,0.00012,30.5226]
[1776175324123,44.3,75535.32,0.6,0.51311,0.00012,30.5221]
[1776175325042,44.3,75535.32,0.6,0.51311,0.00012,30.5221]
[1776175325095,44.3,75526.4,0.6,0.51206,0.00012,30.52102]
[1776175325741,44.3,75526.4,0.6,0.51206,0.00012,30.52102]
[1776175325880,44.3,75526.4,0.6,0.51206,0.00012,30.52102]
[1776175325972,44.3,75526.4,0.6,0.51206,0.00012,30.52102]
[1776175326015,44.3,75526.4,0.6,0.51206,0.00012,30.52102]
[1776175326073,44.3,75526.4,0.6,0.51206,0.00012,30.52102]
[1776175326104,44.3,75526.4,0.6,0.51206,0.00012,30.52102]
[1776175326202,44.3,75517.24,0.6,0.51098,0.00012,30.5197]
[1776175326258,44.3,75517.24,0.6,0.51098,0.00012,30.5197]
[1776175327182,44.3,75517.24,0.6,0.51098,0.00012,30.5197]
[1776175327008,44.31,75527.04,0.6,0.51214,0.00012,30.52111]
[1776175327411,44.31,75527.04,0.6,0.51214,0.00012,30.52111]
[1776175327575,44.31,75527.04,0.6,0.51214,0.00012,30.52111]
[1776175327601,44.31,75527.04,0.6,0.51214,0.00012,30.52111]
[1776175327752,44.31,75527.04,0.6,0.51214,0.00012,30.52111]
[1776175328030,44.32,75537.49,0.6,0.51337,0.00012,30.52232]
[1776175330889,44.32,75535.99,0.6,0.51319,0.00012,30.52216]
[1776175331499,44.32,75535.61,0.6,0.51315,0.00012,30.52212]
[1776175331935,44.32,75535.61,0.6,0.51315,0.00012,30.52212]
[1776175332094,44.32,75535.61,0.6,0.51315,0.00012,30.52212]
[1776175332242,44.32,75535.61,0.6,0.51315,0.00012,30.52212]
[1776175332208,44.32,75530.52,0.6,0.51255,0.00012,30.52154]
[1776175335023,44.34,75525.69,0.6,0.51198,0.00012,30.52092]
[1776175335311,44.34,75523.04,0.6,0.51167,0.00012,30.52055]
[1776175335940,44.34,75523.04,0.6,0.51167,0.00012,30.52055]
[1776175336180,44.34,75523.04,0.6,0.51167,0.00012,30.52055]
[1776175336098,44.34,75513.22,0.6,0.51052,0.00012,30.51904]
[1776175336713,44.34,75513.22,0.6,0.51052,0.00012,30.51904]
[1776175337086,44.34,75513.22,0.6,0.51052,0.00012,30.51904]
[1776175337133,44.34,75506.3,0.6,0.5097,0.00012,30.51782]
[1776175338107,44.34,75513.86,0.6,0.51059,0.00012,30.51915]
[1776175338277,44.34,75513.86,0.6,0.51059,0.00012,30.51915]
[1776175339265,44.34,75513.38,0.6,0.51054,0.00012,30.51907]
[1776175339581,44.34,75513.38,0.6,0.51054,0.00012,30.51907]
[1776175339714,44.34,75513.38,0.6,0.51054,0.00012,30.51907]
[1776175339798,44.34,75513.38,0.6,0.51054,0.00012,30.51907]
[1776175339930,44.34,75513.38,0.6,0.51054,0.00012,30.51907]
[1776175340121,44.34,75505.27,0.6,0.50958,0.00012,30.51763]
[1776175342073,44.34,75502.28,0.6,0.50923,0.00012,30.51705]
[1776175342162,44.34,75502.28,0.6,0.50923,0.00012,30.51705]
[1776175342200,44.34,75502.28,0.6,0.50923,0.00012,30.51705]
[1776175342689,44.35,75503.95,0.6,0.50943,0.00012,30.51738]
[1776175342717,44.35,75503.95,0.6,0.50943,0.00012,30.51738]
[1776175342789,44.35,75503.95,0.6,0.50943,0.00012,30.51738]
[1776175343143,44.35,75496.33,0.6,0.50853,0.00012,30.51584]
[1776175343649,44.35,75496.33,0.6,0.50853,0.00012,30.51584]
[1776175344173,44.35,75496.33,0.6,0.50853,0.00012,30.51584]
[1776175345157,44.35,75486.79,0.6,0.50741,0.00012,30.5137]
[1776175345367,44.35,75486.79,0.6,0.50741,0.00012,30.5137]
[1776175345438,44.35,75486.79,0.6,0.50741,0.00012,30.5137]
[1776175345699,44.35,75486.79,0.6,0.50741,0.00012,30.5137]
[1776175346272,44.35,75486.0,0.6,0.50732,0.00012,30.51351]
[1776175346700,44.35,75486.0,0.6,0.50732,0.00012,30.51351]
[1776175347053,44.35,75486.0,0.6,0.50732,0.00012,30.51351]
[1776175347179,44.35,75486.0,0.6,0.50732,0.00012,30.51351]
[1776175347261,44.35,75486.0,0.6,0.50732,0.00012,30.51351]
[1776175347892,44.35,75480.62,0.6,0.50669,0.00012,30.51218]
[1776175348177,44.35,75471.95,0.6,0.50567,0.00012,30.50989]
[1776175348753,44.35,75471.95,0.6,0.50567,0.00012,30.50989]
[1776175348846,44.35,75471.95,0.6,0.50567,0.00012,30.50989]
[1776175349201,44.35,75471.95,0.6,0.50567,0.00012,30.50989]
[1776175350193,44.36,75480.33,0.6,0.50665,0.00012,30.51211]
[1776175350917,44.36,75480.33,0.6,0.50665,0.00012,30.51211]
[1776175351200,44.36,75487.63,0.6,0.50751,0.00012,30.51107]
[1776175351854,44.36,75487.63,0.6,0.50751,0.00012,30.51107]
[1776175352312,44.36,75486.03,0.6,0.50732,0.00012,30.51069]
[1776175352530,44.36,75486.03,0.6,0.50732,0.00012,30.51069]
[1776175352822,44.36,75486.03,0.6,0.50732,0.00012,30.51069]
[1776175353214,44.36,75473.35,0.6,0.50583,0.00012,30.50744]
[1776175354221,44.36,75464.68,0.6,0.50481,0.00012,30.50498]
[1776175356157,44.36,75464.23,0.6,0.50476,0.00012,30.50484]
[1776175356743,44.36,75463.86,0.6,0.50472,0.00012,30.50473]
[1776175357300,44.36,75463.86,0.6,0.50472,0.00012,30.50473]
[1776175358045,44.36,75464.19,0.6,0.50476,0.00012,30.50483]
[1776175358132,44.36,75464.19,0.6,0.50476,0.00012,30.50483]
[1776175358197,44.36,75464.19,0.6,0.50476,0.00012,30.50483]
[1776175359299,44.37,75469.36,0.6,0.50537,0.00012,30.50633]
[1776175359631,44.37,75469.36,0.6,0.50537,0.00012,30.50633]
[1776175359992,44.37,75469.36,0.6,0.50537,0.00012,30.50633]
[1776175360003,44.37,75469.36,0.6,0.50537,0.00012,30.50633]
[1776175360263,44.37,75474.0,0.6,0.50591,0.00012,30.50762]
[1776175360610,44.37,75474.0,0.6,0.50591,0.00012,30.50762]
[1776175360959,44.37,75474.0,0.6,0.50591,0.00012,30.50762]
[1776175361270,44.37,75480.31,0.6,0.50665,0.00012,30.50927]
[1776175361618,44.37,75480.31,0.6,0.50665,0.00012,30.50927]
[1776175361931,44.37,75480.31,0.6,0.50665,0.00012,30.50927]
[1776175362130,44.37,75480.31,0.6,0.50665,0.00012,30.50927]
[1776175362277,44.37,75477.09,0.6,0.50628,0.00012,30.50844]
[1776175363032,44.37,75477.09,0.6,0.50628,0.00012,30.50844]
[1776175364060,44.37,75471.95,0.6,0.50567,0.00012,30.50705]
[1776175365647,44.38,75473.3,0.6,0.50583,0.00012,30.50742]
[1776175365692,44.38,75474.74,0.6,0.506,0.00012,30.50781]
[1776175366437,44.38,75474.74,0.6,0.506,0.00012,30.50781]
[1776175367363,44.38,75479.9,0.6,0.50661,0.00012,30.50917]
[1776175367540,44.38,75479.9,0.6,0.50661,0.00012,30.50917]
[1776175368197,44.38,75479.9,0.6,0.50661,0.00012,30.50917]
[1776175368282,44.38,75481.75,0.6,0.50683,0.00012,30.50963]
[1776175368319,44.38,75474.4,0.6,0.50596,0.00012,30.50772]
[1776175369943,44.38,75474.4,0.6,0.50596,0.00012,30.50772]
[1776175370022,44.38,75467.33,0.6,0.50513,0.00012,30.50575]
[1776175370370,44.38,75467.33,0.6,0.50513,0.00012,30.50575]
[1776175370478,44.38,75467.33,0.6,0.50513,0.00012,30.50575]
[1776175371744,44.38,75469.04,0.6,0.50533,0.00012,30.50624]
[1776175371841,44.38,75469.04,0.6,0.50533,0.00012,30.50624]
[1776175372064,44.39,75470.78,0.6,0.50554,0.00012,30.50673]
[1776175372835,44.39,75470.78,0.6,0.50554,0.00012,30.50673]
[1776175372978,44.39,75470.78,0.6,0.50554,0.00012,30.50673]
[1776175373053,44.39,75464.18,0.6,0.50476,0.00012,30.50482]
[1776175373489,44.39,75464.18,0.6,0.50476,0.00012,30.50482]
[1776175373866,44.39,75464.18,0.6,0.50476,0.00012,30.50482]
[1776175374266,44.39,75452.07,0.6,0.50334,0.00012,30.50103]
[1776175374446,44.39,75452.07,0.6,0.50334,0.00012,30.50103]
[1776175374618,44.39,75445.57,0.6,0.50258,0.00012,30.49884]
[1776175375428,44.39,75445.57,0.6,0.50258,0.00012,30.49884]
[1776175376148,44.39,75445.57,0.6,0.50258,0.00012,30.49884]
[1776175376253,44.39,75445.52,0.6,0.50257,0.00012,30.49882]
[1776175376973,44.39,75445.52,0.6,0.50257,0.00012,30.49882]
[1776175377070,44.39,75448.52,0.6,0.50292,0.00012,30.49985]
[1776175377421,44.39,75448.52,0.6,0.50292,0.00012,30.49985]
[1776175379428,44.39,75459.58,0.6,0.50422,0.00012,30.50343]
[1776175381130,44.39,75459.58,0.6,0.50422,0.00012,30.50343]
[1776175381156,44.39,75459.58,0.6,0.50422,0.00012,30.50343]
[1776175381229,44.39,75459.58,0.6,0.50422,0.00012,30.50343]
[1776175381229,44.39,75463.0,0.6,0.50463,0.00012,30.50447]
[1776175381392,44.39,75463.0,0.6,0.50463,0.00012,30.50447]
[1776175381463,44.39,75463.0,0.6,0.50463,0.00012,30.50447]
[1776175381565,44.39,75463.0,0.6,0.50463,0.00012,30.50447]
[1776175381773,44.39,75463.0,0.6,0.50463,0.00012,30.50447]
[1776175381871,44.4,75472.45,0.6,0.50574,0.00012,30.50719]
[1776175383062,44.4,75472.45,0.6,0.50574,0.00012,30.50719]
[1776175383089,44.4,75481.75,0.6,0.50683,0.00012,30.50963]
[1776175384375,44.4,75481.75,0.6,0.50683,0.00012,30.50963]
[1776175384438,44.4,75481.75,0.6,0.50683,0.00012,30.50963]
[1776175384441,44.4,75481.75,0.6,0.50683,0.00012,30.50963]
[1776175385002,44.4,75484.7,0.6,0.50718,0.00012,30.51035]
[1776175385679,44.4,75488.25,0.6,0.50759,0.00012,30.5112]
[1776175385883,44.4,75488.25,0.6,0.50759,0.00012,30.5112]
[1776175386337,44.4,75488.31,0.6,0.5076,0.00012,30.51121]
[1776175388785,44.4,75477.35,0.6,0.50631,0.00012,30.5085]
[1776175388991,44.4,75477.35,0.6,0.50631,0.00012,30.5085]
[1776175389026,44.4,75477.35,0.6,0.50631,0.00012,30.5085]
[1776175389952,44.4,75478.33,0.6,0.50643,0.00012,30.50875]
[1776175390006,44.4,75478.33,0.6,0.50643,0.00012,30.50875]
[1776175390834,44.41,75475.79,0.6,0.50613,0.00012,30.50809]
[1776175391214,44.41,75475.79,0.6,0.50613,0.00012,30.50809]
[1776175393265,44.41,75467.76,0.6,0.50519,0.00012,30.50586]
[1776175395550,44.41,75461.45,0.6,0.50445,0.00012,30.504]
[1776175396391,44.41,75461.45,0.6,0.50445,0.00012,30.504]
[1776175397104,44.41,75461.45,0.6,0.50445,0.00012,30.504]
[1776175397137,44.41,75461.45,0.6,0.50445,0.00012,30.504]
[1776175399528,44.42,75459.95,0.6,0.50427,0.00012,30.50354]
[1776175400006,44.42,75459.95,0.6,0.50427,0.00012,30.50354]
[1776175400207,44.42,75459.95,0.6,0.50427,0.00012,30.50354]
[1776175400367,44.42,75461.19,0.6,0.50442,0.00012,30.50392]
[1776175402192,44.42,75465.69,0.6,0.50495,0.00012,30.50526]
[1776175402293,44.42,75466.86,0.6,0.50509,0.00012,30.5056]
[1776175403284,44.42,75466.86,0.6,0.50509,0.00012,30.5056]
[1776175403326,44.42,75466.86,0.6,0.50509,0.00012,30.5056]
[1776175403499,44.42,75462.08,0.6,0.50453,0.00012,30.50418]
[1776175403740,44.42,75462.08,0.6,0.50453,0.00012,30.50418]
[1776175403844,44.42,75462.08,0.6,0.50453,0.00012,30.50418]
[1776175404149,44.42,75454.43,0.6,0.50363,0.00012,30.50179]
[1776175404543,44.42,75454.43,0.6,0.50363,0.00012,30.50179]
[1776175404552,44.42,75454.43,0.6,0.50363,0.00012,30.50179]
[1776175404619,44.42,75450.75,0.6,0.5032,0.00012,30.50059]
[1776175405413,44.42,75450.75,0.6,0.5032,0.00012,30.50059]
[1776175406002,44.42,75450.75,0.6,0.5032,0.00012,30.50059]
[1776175406437,44.42,75447.35,0.6,0.5028,0.00012,30.49944]
[1776175409169,44.42,75445.85,0.6,0.50262,0.00012,30.49893]
[1776175409173,44.42,75445.85,0.6,0.50262,0.00012,30.49893]
[1776175409228,44.42,75445.85,0.6,0.50262,0.00012,30.49893]
[1776175409239,44.42,75445.85,0.6,0.50262,0.00012,30.49893]
[1776175409329,44.42,75443.71,0.6,0.50237,0.00012,30.49818]
[1776175410072,44.42,75443.71,0.6,0.50237,0.00012,30.49818]
[1776175410082,44.42,75443.71,0.6,0.50237,0.00012,30.49818]
[1776175410096,44.42,75443.71,0.6,0.50237,0.00012,30.49818]
[1776175410474,44.42,75445.34,0.6,0.50256,0.00012,30.49875]
[1776175410664,44.42,75450.09,0.6,0.50312,0.00012,30.50037]
[1776175412678,44.43,75457.72,0.6,0.50401,0.00012,30.50001]
[1776175413398,44.43,75457.72,0.6,0.50401,0.00012,30.50001]
[1776175417110,44.43,75456.1,0.6,0.50383,0.00012,30.4995]
[1776175419370,44.43,75464.74,0.6,0.50484,0.00012,30.50215]
[1776175419923,44.43,75464.74,0.6,0.50484,0.00012,30.50215]
[1776175420030,44.43,75464.74,0.6,0.50484,0.00012,30.50215]
[1776175420179,44.43,75464.74,0.6,0.50484,0.00012,30.50215]
[1776175420207,44.43,75464.74,0.6,0.50484,0.00012,30.50215]
[1776175420734,44.44,75473.25,0.6,0.50584,0.00012,30.50457]
[1776175421830,44.44,75473.25,0.6,0.50584,0.00012,30.50457]
[1776175421896,44.44,75473.25,0.6,0.50584,0.00012,30.50457]
[1776175422810,44.44,75475.59,0.6,0.50612,0.00012,30.5052]
[1776175422877,44.44,75475.59,0.6,0.50612,0.00012,30.5052]
[1776175422903,44.44,75475.59,0.6,0.50612,0.00012,30.5052]
[1776175422957,44.44,75475.59,0.6,0.50612,0.00012,30.5052]
[1776175423025,44.44,75475.59,0.6,0.50612,0.00012,30.5052]
[1776175423064,44.44,75475.59,0.6,0.50612,0.00012,30.5052]
[1776175423080,44.44,75475.59,0.6,0.50612,0.00012,30.5052]
[1776175423392,44.44,75475.59,0.6,0.50612,0.00012,30.5052]
[1776175423466,44.44,75475.59,0.6,0.50612,0.00012,30.5052]
[1776175423859,44.44,75473.97,0.6,0.50593,0.00012,30.50476]
[1776175423984,44.44,75473.97,0.6,0.50593,0.00012,30.50476]
[1776175424210,44.44,75473.97,0.6,0.50593,0.00012,30.50476]
[1776175424237,44.44,75473.97,0.6,0.50593,0.00012,30.50476]
[1776175424318,44.44,75481.69,0.6,0.50683,0.00012,30.50677]
[1776175424491,44.44,75481.69,0.6,0.50683,0.00012,30.50677]
[1776175425153,44.44,75481.69,0.6,0.50683,0.00012,30.50677]
[1776175425923,44.44,75485.2,0.6,0.50724,0.00012,30.50764]
[1776175426011,44.44,75485.2,0.6,0.50724,0.00012,30.50764]
[1776175426462,44.44,75484.39,0.6,0.50715,0.00012,30.50744]
[1776175426952,44.44,75484.39,0.6,0.50715,0.00012,30.50744]
[1776175427396,44.44,75484.39,0.6,0.50715,0.00012,30.50744]
[1776175427549,44.44,75484.39,0.6,0.50715,0.00012,30.50744]
[1776175427720,44.44,75482.57,0.6,0.50694,0.00012,30.50699]
[1776175427807,44.44,75470.35,0.6,0.5055,0.00012,30.50376]
[1776175428535,44.44,75470.35,0.6,0.5055,0.00012,30.50376]
[1776175429625,44.44,75464.18,0.6,0.50478,0.00012,30.50198]
[1776175430954,44.45,75466.19,0.6,0.50502,0.00012,30.50257]
[1776175431530,44.45,75465.76,0.6,0.50497,0.00012,30.50245]
[1776175431626,44.45,75465.76,0.6,0.50497,0.00012,30.50245]
[1776175432052,44.45,75465.76,0.6,0.50497,0.00012,30.50245]
[1776175434100,44.45,75462.87,0.6,0.50463,0.00012,30.50159]
[1776175434513,44.45,75465.46,0.6,0.50493,0.00012,30.50236]
[1776175437597,44.46,75469.12,0.6,0.50536,0.00012,30.50341]
[1776175438211,44.46,75469.12,0.6,0.50536,0.00012,30.50341]
[1776175438282,44.46,75465.01,0.6,0.50488,0.00012,30.50222]
[1776175440121,44.46,75464.04,0.6,0.50477,0.00012,30.50194]
[1776175440429,44.46,75463.67,0.6,0.50472,0.00012,30.50183]
[1776175443661,44.46,75462.41,0.6,0.50458,0.00012,30.50145]
[1776175443971,44.46,75462.41,0.6,0.50458,0.00012,30.50145]
[1776175444074,44.46,75462.41,0.6,0.50458,0.00012,30.50145]
[1776175444232,44.46,75462.41,0.6,0.50458,0.00012,30.50145]
[1776175444272,44.46,75462.41,0.6,0.50458,0.00012,30.50145]
[1776175444279,44.47,75465.65,0.6,0.50496,0.00012,30.50241]
[1776175444928,44.47,75478.49,0.6,0.50646,0.00012,30.50595]
[1776175446080,44.47,75478.49,0.6,0.50646,0.00012,30.50595]
[1776175446938,44.47,75482.33,0.6,0.50691,0.00012,30.50692]
[1776175447398,44.47,75482.33,0.6,0.50691,0.00012,30.50692]
[1776175448759,44.47,75478.54,0.6,0.50647,0.00012,30.50596]
[1776175449703,44.47,75472.51,0.6,0.50576,0.00012,30.50435]
[1776175449813,44.47,75472.51,0.6,0.50576,0.00012,30.50435]
[1776175449963,44.47,75464.94,0.6,0.50488,0.00012,30.5022]
[1776175451721,44.47,75464.03,0.6,0.50477,0.00012,30.50193]
[1776175451977,44.48,75463.46,0.6,0.5047,0.00012,30.50176]
[1776175453826,44.48,75466.84,0.6,0.5051,0.00012,30.50275]
[1776175453995,44.48,75472.29,0.6,0.50574,0.00012,30.50429]
[1776175455313,44.48,75472.29,0.6,0.50574,0.00012,30.50429]
[1776175455405,44.48,75472.29,0.6,0.50574,0.00012,30.50429]
[1776175456335,44.48,75484.28,0.6,0.50715,0.00012,30.5074]
[1776175458346,44.48,75488.03,0.6,0.50759,0.00012,30.50829]
[1776175462147,44.48,75488.48,0.6,0.50764,0.00012,30.5084]
[1776175462296,44.48,75488.48,0.6,0.50764,0.00012,30.5084]
[1776175462408,44.48,75488.48,0.6,0.50764,0.00012,30.5084]
[1776175462775,44.49,75489.68,0.6,0.50778,0.00012,30.50867]
[1776175463393,44.49,75489.68,0.6,0.50778,0.00012,30.50867]
[1776175464067,44.49,75496.04,0.6,0.50853,0.00012,30.51008]
[1776175464520,44.49,75496.04,0.6,0.50853,0.00012,30.51008]
[1776175464581,44.49,75496.04,0.6,0.50853,0.00012,30.51008]
[1776175468948,44.49,75496.8,0.6,0.50862,0.00012,30.51024]
[1776175469148,44.49,75496.8,0.6,0.50862,0.00012,30.51024]
[1776175475144,44.49,75486.7,0.6,0.50743,0.00012,30.50515]
[1776175480179,44.49,75483.79,0.6,0.50709,0.00012,30.50445]
[1776175481156,44.49,75483.79,0.6,0.50709,0.00012,30.50445]
[1776175485966,44.49,75477.8,0.6,0.50639,0.00012,30.50294]
[1776175486221,44.49,75477.47,0.6,0.50635,0.00012,30.50285]
[1776175488880,44.49,75474.18,0.6,0.50596,0.00012,30.50198]
[1776175489004,44.49,75474.18,0.6,0.50596,0.00012,30.50198]
[1776175489007,44.49,75474.18,0.6,0.50596,0.00012,30.50198]
[1776175489281,44.5,75464.42,0.6,0.50482,0.00012,30.49921]
[1776175490625,44.5,75461.82,0.6,0.50452,0.00012,30.49844]
[1776175490684,44.5,75461.82,0.6,0.50452,0.00012,30.49844]
[1776175491260,44.5,75465.8,0.6,0.50498,0.00012,30.49962]
[1776175493403,44.5,75471.38,0.6,0.50564,0.00012,30.50121]
[1776175494542,44.5,75472.06,0.6,0.50572,0.00012,30.5014]
[1776175495288,44.5,75470.41,0.6,0.50552,0.00012,30.50094]
[1776175497625,44.5,75467.8,0.6,0.50522,0.00012,30.5002]
[1776175498384,44.5,75467.8,0.6,0.50522,0.00012,30.5002]
[1776175500202,44.51,75471.9,0.6,0.5057,0.00012,30.50135]
[1776175500328,44.51,75471.9,0.6,0.5057,0.00012,30.50135]
[1776175500369,44.51,75471.9,0.6,0.5057,0.00012,30.50135]
[1776175500409,44.51,75472.49,0.6,0.50577,0.00012,30.50151]
[1776175501337,44.51,75480.18,0.6,0.50667,0.00012,30.50354]
[1776175503328,44.51,75485.96,0.6,0.50735,0.00012,30.50497]
[1776175504058,44.51,75487.02,0.6,0.50747,0.00012,30.50522]
[1776175506222,44.51,75488.78,0.6,0.50768,0.00012,30.50563]
[1776175511407,44.51,75493.42,0.6,0.50822,0.00012,30.50668]
[1776175516448,44.51,75491.56,0.6,0.50801,0.00012,30.50627]
[1776175519469,44.51,75482.52,0.6,0.50695,0.00012,30.50413]
[1776175521825,44.51,75481.41,0.6,0.50682,0.00012,30.50385]
[1776175521881,44.51,75481.41,0.6,0.50682,0.00012,30.50385]
[1776175522016,44.51,75481.41,0.6,0.50682,0.00012,30.50385]
[1776175522184,44.51,75481.41,0.6,0.50682,0.00012,30.50385]
[1776175522384,44.51,75481.41,0.6,0.50682,0.00012,30.50385]
[1776175522490,44.51,75472.43,0.6,0.50576,0.00012,30.50149]
[1776175522725,44.51,75472.43,0.6,0.50576,0.00012,30.50149]
[1776175523497,44.51,75466.05,0.6,0.50502,0.00012,30.49969]
[1776175525114,44.51,75466.05,0.6,0.50502,0.00012,30.49969]
[1776175525169,44.51,75466.05,0.6,0.50502,0.00012,30.49969]
[1776175525240,44.51,75466.05,0.6,0.50502,0.00012,30.49969]
[1776175525259,44.52,75465.73,0.6,0.50498,0.00012,30.49959]
[1776175525547,44.52,75465.73,0.6,0.50498,0.00012,30.49959]
[1776175525809,44.52,75465.73,0.6,0.50498,0.00012,30.49959]
[1776175526413,44.52,75455.36,0.6,0.50377,0.00012,30.49642]
[1776175527525,44.52,75444.44,0.6,0.50249,0.00012,30.49277]
[1776175528626,44.52,75444.44,0.6,0.50249,0.00012,30.49277]
[1776175532023,44.52,75441.55,0.6,0.50215,0.00012,30.49176]
[1776175532124,44.52,75444.1,0.6,0.50244,0.00012,30.48983]
[1776175533206,44.52,75444.1,0.6,0.50244,0.00012,30.48983]
[1776175533244,44.52,75444.1,0.6,0.50244,0.00012,30.48983]
[1776175533387,44.52,75444.1,0.6,0.50244,0.00012,30.48983]
[1776175533406,44.52,75444.1,0.6,0.50244,0.00012,30.48983]
[1776175533441,44.52,75444.1,0.6,0.50244,0.00012,30.48983]
[1776175533489,44.52,75443.6,0.6,0.50239,0.00012,30.48965]
[1776175533568,44.52,75443.6,0.6,0.50239,0.00012,30.48965]
[1776175533602,44.52,75450.74,0.6,0.50322,0.00012,30.49209]
[1776175534746,44.52,75450.74,0.6,0.50322,0.00012,30.49209]
[1776175534841,44.52,75450.74,0.6,0.50322,0.00012,30.49209]
[1776175534889,44.52,75457.28,0.6,0.50399,0.00012,30.4942]
[1776175535581,44.52,75472.2,0.6,0.50574,0.00012,30.4986]
[1776175536588,44.52,75475.4,0.6,0.50611,0.00012,30.49947]
[1776175537850,44.52,75475.4,0.6,0.50611,0.00012,30.49947]
[1776175538048,44.52,75475.4,0.6,0.50611,0.00012,30.49947]
[1776175543637,44.52,75480.16,0.6,0.50667,0.00012,30.50071]
[1776175544743,44.52,75480.16,0.6,0.50667,0.00012,30.50071]
[1776175548847,44.52,75481.86,0.6,0.50687,0.00012,30.50114]
[1776175550762,44.52,75483.27,0.6,0.50704,0.00012,30.50149]
[1776175550872,44.52,75483.27,0.6,0.50704,0.00012,30.50149]
[1776175552410,44.52,75487.02,0.6,0.50748,0.00012,30.50239]
[1776175552429,44.52,75487.02,0.6,0.50748,0.00012,30.50239]
[1776175553898,44.52,75493.53,0.6,0.50824,0.00012,30.50387]
[1776175559240,44.53,75494.21,0.6,0.50832,0.00012,30.50402]
[1776175563461,44.53,75493.36,0.6,0.50822,0.00012,30.50383]
[1776175563475,44.53,75493.36,0.6,0.50822,0.00012,30.50383]
[1776175563732,44.53,75493.18,0.6,0.5082,0.00012,30.50379]
[1776175563781,44.53,75493.18,0.6,0.5082,0.00012,30.50379]
[1776175563814,44.53,75493.18,0.6,0.5082,0.00012,30.50379]
[1776175564151,44.53,75493.18,0.6,0.5082,0.00012,30.50379]
[1776175564243,44.53,75484.58,0.6,0.50719,0.00012,30.5018]
[1776175564674,44.53,75484.58,0.6,0.50719,0.00012,30.5018]
[1776175566908,44.53,75485.4,0.6,0.50729,0.00012,30.502]
[1776175566926,44.53,75485.4,0.6,0.50729,0.00012,30.502]
[1776175567006,44.53,75485.4,0.6,0.50729,0.00012,30.502]
[1776175567057,44.53,75485.4,0.6,0.50729,0.00012,30.502]
[1776175567129,44.53,75485.4,0.6,0.50729,0.00012,30.502]
[1776175567343,44.53,75485.4,0.6,0.50729,0.00012,30.502]
[1776175567442,44.53,75485.4,0.6,0.50729,0.00012,30.502]
[1776175567500,44.53,75475.75,0.6,0.50616,0.00012,30.49956]
[1776175567887,44.53,75475.75,0.6,0.50616,0.00012,30.49956]
[1776175568263,44.53,75475.75,0.6,0.50616,0.00012,30.49956]
[1776175568276,44.53,75475.75,0.6,0.50616,0.00012,30.49956]
[1776175568479,44.53,75461.11,0.6,0.50444,0.00012,30.49538]
[1776175568603,44.53,75461.11,0.6,0.50444,0.00012,30.49538]
[1776175568878,44.53,75461.11,0.6,0.50444,0.00012,30.49538]
[1776175569245,44.53,75461.11,0.6,0.50444,0.00012,30.49538]
[1776175569464,44.53,75450.41,0.6,0.50319,0.00012,30.49198]
[1776175571879,44.53,75447.97,0.6,0.5029,0.00012,30.49116]
[1776175571955,44.53,75447.97,0.6,0.5029,0.00012,30.49116]
[1776175572875,44.54,75444.83,0.6,0.50254,0.00012,30.49008]
[1776175573520,44.54,75444.83,0.6,0.50254,0.00012,30.49008]
[1776175574242,44.54,75441.36,0.6,0.50213,0.00012,30.48886]
[1776175574577,44.54,75445.31,0.6,0.50259,0.00012,30.49025]
[1776175576581,44.54,75445.55,0.6,0.50262,0.00012,30.49033]
[1776175579156,44.54,75439.51,0.6,0.50191,0.00012,30.4882]
[1776175579188,44.54,75439.51,0.6,0.50191,0.00012,30.4882]
[1776175579194,44.54,75439.51,0.6,0.50191,0.00012,30.4882]
[1776175579282,44.54,75439.51,0.6,0.50191,0.00012,30.4882]
[1776175579374,44.54,75439.51,0.6,0.50191,0.00012,30.4882]
[1776175579465,44.54,75438.63,0.6,0.50181,0.00012,30.48788]
[1776175579882,44.54,75438.63,0.6,0.50181,0.00012,30.48788]
[1776175580285,44.54,75438.63,0.6,0.50181,0.00012,30.48788]
[1776175580340,44.54,75428.61,0.6,0.50064,0.00012,30.4841]
[1776175580827,44.54,75428.61,0.6,0.50064,0.00012,30.4841]
[1776175580856,44.54,75428.61,0.6,0.50064,0.00012,30.4841]
[1776175580898,44.54,75428.61,0.6,0.50064,0.00012,30.4841]
[1776175580947,44.54,75428.61,0.6,0.50064,0.00012,30.4841]
[1776175581023,44.54,75428.61,0.6,0.50064,0.00012,30.4841]
[1776175581135,44.54,75428.61,0.6,0.50064,0.00012,30.4841]
[1776175581229,44.54,75431.22,0.6,0.50094,0.00012,30.48511]
[1776175583503,44.54,75436.1,0.6,0.50151,0.00012,30.48695]
[1776175588956,44.55,75439.02,0.6,0.50186,0.00012,30.48802]
[1776175591110,44.55,75437.41,0.6,0.50167,0.00012,30.48743]
[1776175591240,44.55,75437.41,0.6,0.50167,0.00012,30.48743]
[1776175591317,44.55,75436.75,0.6,0.50159,0.00012,30.48436]
[1776175591887,44.55,75436.75,0.6,0.50159,0.00012,30.48436]
[1776175591899,44.55,75436.75,0.6,0.50159,0.00012,30.48436]
[1776175592030,44.55,75436.75,0.6,0.50159,0.00012,30.48436]
[1776175592113,44.55,75436.32,0.6,0.50154,0.00012,30.4842]
[1776175595059,44.55,75438.04,0.6,0.50174,0.00012,30.48484]
[1776175597425,44.55,75436.11,0.6,0.50152,0.00012,30.48413]
[1776175597434,44.55,75436.11,0.6,0.50152,0.00012,30.48413]
[1776175597436,44.55,75436.11,0.6,0.50152,0.00012,30.48413]
[1776175597665,44.55,75437.05,0.6,0.50163,0.00012,30.48447]
[1776175598785,44.55,75440.29,0.6,0.50201,0.00012,30.48565]
[1776175598835,44.55,75440.29,0.6,0.50201,0.00012,30.48565]
[1776175599404,44.55,75440.29,0.6,0.50201,0.00012,30.48565]
[1776175599532,44.55,75440.29,0.6,0.50201,0.00012,30.48565]
[1776175599538,44.55,75440.29,0.6,0.50201,0.00012,30.48565]
[1776175599548,44.55,75448.95,0.6,0.50302,0.00012,30.48866]
[1776175599615,44.55,75448.95,0.6,0.50302,0.00012,30.48866]
[1776175600136,44.55,75448.95,0.6,0.50302,0.00012,30.48866]
[1776175600183,44.55,75448.95,0.6,0.50302,0.00012,30.48866]
[1776175600335,44.55,75448.95,0.6,0.50302,0.00012,30.48866]
[1776175600479,44.55,75448.95,0.6,0.50302,0.00012,30.48866]
[1776175600529,44.55,75461.05,0.6,0.50444,0.00012,30.49254]
[1776175601308,44.55,75461.05,0.6,0.50444,0.00012,30.49254]
[1776175601395,44.55,75480.31,0.6,0.5067,0.00012,30.49791]
[1776175601719,44.55,75480.31,0.6,0.5067,0.00012,30.49791]
[1776175602023,44.55,75480.31,0.6,0.5067,0.00012,30.49791]
[1776175602346,44.55,75480.31,0.6,0.5067,0.00012,30.49791]
[1776175602349,44.55,75482.92,0.6,0.507,0.00012,30.49856]
[1776175602783,44.55,75482.92,0.6,0.507,0.00012,30.49856]
[1776175602870,44.55,75482.92,0.6,0.507,0.00012,30.49856]
[1776175603057,44.55,75482.92,0.6,0.507,0.00012,30.49856]
[1776175603109,44.55,75492.07,0.6,0.50807,0.00012,30.50071]
[1776175604430,44.55,75492.07,0.6,0.50807,0.00012,30.50071]
[1776175604772,44.55,75494.52,0.6,0.50836,0.00012,30.50125]
[1776175605927,44.56,75496.09,0.6,0.50854,0.00012,30.50159]
[1776175605997,44.56,75496.09,0.6,0.50854,0.00012,30.50159]
[1776175606038,44.56,75496.09,0.6,0.50854,0.00012,30.50159]
[1776175606567,44.56,75496.09,0.6,0.50854,0.00012,30.50159]
[1776175609384,44.55,75496.64,0.6,0.50861,0.00012,30.5017]
[1776175609462,44.55,75496.64,0.6,0.50861,0.00012,30.5017]
[1776175610623,44.56,75497.0,0.6,0.50865,0.00012,30.50178]
[1776175610906,44.56,75497.0,0.6,0.50865,0.00012,30.50178]
[1776175610914,44.56,75497.0,0.6,0.50865,0.00012,30.50178]
[1776175612512,44.56,75497.31,0.6,0.50869,0.00012,30.50184]
[1776175613126,44.56,75497.82,0.6,0.50875,0.00012,30.50195]
[1776175613153,44.56,75497.82,0.6,0.50875,0.00012,30.50195]
[1776175613642,44.56,75497.82,0.6,0.50875,0.00012,30.50195]
[1776175613689,44.56,75497.82,0.6,0.50875,0.00012,30.50195]
[1776175613833,44.56,75497.27,0.6,0.50868,0.00012,30.50184]
[1776175613966,44.56,75497.27,0.6,0.50868,0.00012,30.50184]
[1776175614099,44.56,75497.27,0.6,0.50868,0.00012,30.50184]
[1776175614230,44.56,75497.27,0.6,0.50868,0.00012,30.50184]
[1776175614548,44.56,75497.27,0.6,0.50868,0.00012,30.50184]
[1776175614561,44.56,75497.27,0.6,0.50868,0.00012,30.50184]
[1776175614614,44.56,75524.04,0.6,0.51182,0.00012,30.50649]
[1776175615087,44.56,75524.04,0.6,0.51182,0.00012,30.50649]
[1776175615526,44.56,75547.0,0.6,0.5145,0.00012,30.50899]
[1776175616235,44.56,75547.0,0.6,0.5145,0.00012,30.50899]
[1776175616309,44.56,75547.0,0.6,0.5145,0.00012,30.50899]
[1776175616368,44.56,75547.0,0.6,0.5145,0.00012,30.50899]
[1776175616450,44.56,75555.84,0.6,0.51553,0.00012,30.50958]
[1776175617222,44.56,75555.84,0.6,0.51553,0.00012,30.50958]
[1776175617306,44.56,75555.84,0.6,0.51553,0.00012,30.50958]
[1776175617574,44.56,75555.84,0.6,0.51553,0.00012,30.50958]
[1776175617350,44.56,75567.59,0.6,0.51691,0.00012,30.51005]
[1776175617701,44.56,75567.59,0.6,0.51691,0.00012,30.51005]
[1776175617959,44.56,75567.59,0.6,0.51691,0.00012,30.51005]
[1776175618231,44.56,75567.59,0.6,0.51691,0.00012,30.51005]
[1776175618261,44.56,75578.65,0.6,0.5182,0.00012,30.51016]
[1776175619090,44.56,75578.65,0.6,0.5182,0.00012,30.51016]
[1776175619484,44.56,75578.65,0.6,0.5182,0.00012,30.51016]
[1776175619532,44.56,75578.65,0.6,0.5182,0.00012,30.51016]
[1776175619615,44.56,75593.76,0.6,0.51996,0.00012,30.50979]
[1776175620064,44.56,75593.76,0.6,0.51996,0.00012,30.50979]
[1776175620091,44.56,75593.76,0.6,0.51996,0.00012,30.50979]
[1776175620253,44.56,75593.76,0.6,0.51996,0.00012,30.50979]
[1776175620305,44.56,75593.76,0.6,0.51996,0.00012,30.50979]
[1776175620395,44.56,75616.17,0.6,0.52258,0.00012,30.50815]
[1776175620840,44.56,75616.17,0.6,0.52258,0.00012,30.50815]
[1776175620949,44.56,75616.17,0.6,0.52258,0.00012,30.50815]
[1776175621396,44.56,75616.17,0.6,0.52258,0.00012,30.50815]
[1776175621430,44.56,75616.17,0.6,0.52258,0.00012,30.50815]
[1776175621501,44.56,75634.92,0.6,0.52477,0.00012,30.50576]
[1776175622029,44.56,75634.92,0.6,0.52477,0.00012,30.50576]
[1776175622053,44.56,75634.92,0.6,0.52477,0.00012,30.50576]
[1776175622115,44.56,75634.92,0.6,0.52477,0.00012,30.50576]
[1776175622272,44.56,75634.92,0.6,0.52477,0.00012,30.50576]
[1776175622286,44.56,75634.92,0.6,0.52477,0.00012,30.50576]
[1776175622397,44.56,75634.92,0.6,0.52477,0.00012,30.50576]
[1776175622453,44.56,75634.92,0.6,0.52477,0.00012,30.50576]
[1776175622569,44.56,75634.92,0.6,0.52477,0.00012,30.50576]
[1776175622662,44.56,75634.93,0.6,0.52477,0.00012,30.50576]
[1776175622796,44.56,75634.93,0.6,0.52477,0.00012,30.50576]
[1776175623471,44.56,75634.93,0.6,0.52477,0.00012,30.50576]
[1776175623583,44.56,75634.93,0.6,0.52477,0.00012,30.50576]
[1776175623572,44.56,75641.88,0.6,0.52558,0.00012,30.50464]
[1776175623825,44.56,75641.88,0.6,0.52558,0.00012,30.50464]
[1776175624856,44.56,75642.07,0.6,0.5256,0.00012,30.50461]
[1776175625575,44.56,75642.07,0.6,0.5256,0.00012,30.50461]
[1776175626314,44.56,75643.94,0.6,0.52582,0.00012,30.50429]
[1776175626765,44.56,75647.64,0.6,0.52625,0.00012,30.50362]
[1776175627316,44.56,75647.64,0.6,0.52625,0.00012,30.50362]
[1776175627368,44.56,75647.64,0.6,0.52625,0.00012,30.50362]
[1776175627557,44.56,75647.64,0.6,0.52625,0.00012,30.50362]
[1776175627575,44.56,75647.64,0.6,0.52625,0.00012,30.50362]
[1776175627629,44.56,75647.64,0.6,0.52625,0.00012,30.50362]
[1776175627653,44.56,75646.6,0.6,0.52613,0.00012,30.50381]
[1776175627697,44.56,75646.6,0.6,0.52613,0.00012,30.50381]
[1776175627724,44.56,75646.6,0.6,0.52613,0.00012,30.50381]
[1776175628334,44.56,75646.6,0.6,0.52613,0.00012,30.50381]
[1776175628461,44.56,75646.6,0.6,0.52613,0.00012,30.50381]
[1776175628562,44.56,75654.74,0.6,0.52708,0.00012,30.50225]
[1776175629633,44.56,75654.74,0.6,0.52708,0.00012,30.50225]
[1776175629475,44.57,75661.24,0.6,0.52784,0.00012,30.50087]
[1776175630271,44.57,75675.5,0.6,0.5295,0.00012,30.49746]
[1776175630890,44.57,75675.5,0.6,0.5295,0.00012,30.49746]
[1776175631281,44.57,75676.13,0.6,0.52957,0.00012,30.4973]
[1776175631730,44.57,75676.13,0.6,0.52957,0.00012,30.4973]
[1776175631740,44.57,75676.13,0.6,0.52957,0.00012,30.4973]
[1776175632130,44.57,75676.13,0.6,0.52957,0.00012,30.4973]
[1776175632460,44.57,75676.13,0.6,0.52957,0.00012,30.4973]
[1776175632462,44.57,75661.06,0.6,0.52781,0.00012,30.50091]
[1776175632760,44.57,75661.06,0.6,0.52781,0.00012,30.50091]
[1776175633294,44.57,75663.0,0.6,0.52804,0.00012,30.50048]
[1776175634775,44.57,75663.0,0.6,0.52804,0.00012,30.50048]
[1776175634793,44.57,75663.0,0.6,0.52804,0.00012,30.50048]
[1776175634815,44.57,75665.05,0.6,0.52828,0.00012,30.50001]
[1776175634829,44.57,75665.05,0.6,0.52828,0.00012,30.50001]
[1776175635340,44.57,75665.05,0.6,0.52828,0.00012,30.50001]
[1776175635389,44.57,75652.92,0.6,0.52687,0.00012,30.50261]
[1776175636359,44.57,75652.92,0.6,0.52687,0.00012,30.50261]
[1776175636494,44.57,75652.92,0.6,0.52687,0.00012,30.50261]
[1776175636574,44.57,75643.52,0.6,0.52577,0.00012,30.50437]
[1776175637376,44.57,75643.52,0.6,0.52577,0.00012,30.50437]
[1776175637408,44.57,75637.5,0.6,0.52507,0.00012,30.50537]
[1776175637854,44.57,75637.5,0.6,0.52507,0.00012,30.50537]
[1776175638130,44.57,75637.5,0.6,0.52507,0.00012,30.50537]
[1776175638435,44.57,75637.5,0.6,0.52507,0.00012,30.50537]
[1776175638677,44.57,75637.5,0.6,0.52507,0.00012,30.50537]
[1776175638528,44.57,75633.35,0.6,0.52458,0.00012,30.506]
[1776175638954,44.57,75633.35,0.6,0.52458,0.00012,30.506]
[1776175639355,44.57,75633.35,0.6,0.52458,0.00012,30.506]
[1776175639448,44.57,75633.35,0.6,0.52458,0.00012,30.506]
[1776175639532,44.57,75626.2,0.6,0.52375,0.00012,30.50699]
[1776175639861,44.57,75626.2,0.6,0.52375,0.00012,30.50699]
[1776175640194,44.57,75626.2,0.6,0.52375,0.00012,30.50699]
[1776175640370,44.57,75599.24,0.6,0.5206,0.00012,30.50952]
[1776175641445,44.57,75599.24,0.6,0.5206,0.00012,30.50952]
[1776175641497,44.57,75584.15,0.6,0.51884,0.00012,30.5101]
[1776175642059,44.57,75584.15,0.6,0.51884,0.00012,30.5101]
[1776175642510,44.57,75584.15,0.6,0.51884,0.00012,30.5101]
[1776175642612,44.57,75581.9,0.6,0.51858,0.00012,30.51013]
[1776175642903,44.57,75581.9,0.6,0.51858,0.00012,30.51013]
[1776175643066,44.57,75581.9,0.6,0.51858,0.00012,30.51013]
[1776175643622,44.57,75590.44,0.6,0.51958,0.00012,30.50993]
[1776175644397,44.57,75598.86,0.6,0.52056,0.00012,30.50954]
[1776175646032,44.57,75602.14,0.6,0.52094,0.00012,30.50934]
[1776175647658,44.57,75602.52,0.6,0.52099,0.00012,30.50931]
[1776175647669,44.57,75604.02,0.6,0.52116,0.00012,30.50921]
[1776175647883,44.57,75604.02,0.6,0.52116,0.00012,30.50921]
[1776175647998,44.57,75604.02,0.6,0.52116,0.00012,30.50921]
[1776175648037,44.57,75604.02,0.6,0.52116,0.00012,30.50921]
[1776175648150,44.57,75604.02,0.6,0.52116,0.00012,30.50921]
[1776175648176,44.57,75604.02,0.6,0.52116,0.00012,30.50921]
[1776175648445,44.57,75604.02,0.6,0.52116,0.00012,30.50921]
[1776175648533,44.57,75620.11,0.6,0.52304,0.00012,30.50773]
[1776175648823,44.57,75620.11,0.6,0.52304,0.00012,30.50773]
[1776175648990,44.57,75620.11,0.6,0.52304,0.00012,30.50773]
[1776175649604,44.57,75620.11,0.6,0.52304,0.00012,30.50773]
[1776175649643,44.57,75633.85,0.6,0.52464,0.00012,30.50593]
[1776175650132,44.57,75633.85,0.6,0.52464,0.00012,30.50593]
[1776175650464,44.57,75633.85,0.6,0.52464,0.00012,30.50593]
[1776175650803,44.57,75634.21,0.6,0.52468,0.00012,30.50588]
[1776175651142,44.57,75634.21,0.6,0.52468,0.00012,30.50588]
[1776175651607,44.57,75634.21,0.6,0.52468,0.00012,30.50588]
[1776175651801,44.58,75630.78,0.6,0.52428,0.00012,30.50355]
[1776175651927,44.58,75630.78,0.6,0.52428,0.00012,30.50355]
[1776175652543,44.58,75630.78,0.6,0.52428,0.00012,30.50355]
[1776175652645,44.58,75630.78,0.6,0.52428,0.00012,30.50355]
[1776175652710,44.58,75630.78,0.6,0.52428,0.00012,30.50355]
[1776175652741,44.58,75627.33,0.6,0.52388,0.00012,30.50402]
[1776175652792,44.58,75627.33,0.6,0.52388,0.00012,30.50402]
[1776175653049,44.58,75627.33,0.6,0.52388,0.00012,30.50402]
[1776175653098,44.58,75627.33,0.6,0.52388,0.00012,30.50402]
[1776175653597,44.58,75627.33,0.6,0.52388,0.00012,30.50402]
[1776175653655,44.58,75633.84,0.6,0.52464,0.00012,30.50311]
[1776175654467,44.58,75646.18,0.6,0.52608,0.00012,30.50107]
[1776175655430,44.58,75646.18,0.6,0.52608,0.00012,30.50107]
[1776175655745,44.58,75644.1,0.6,0.52584,0.00012,30.50144]
[1776175656115,44.58,75644.1,0.6,0.52584,0.00012,30.50144]
[1776175656139,44.58,75644.1,0.6,0.52584,0.00012,30.50144]
[1776175656216,44.58,75644.1,0.6,0.52584,0.00012,30.50144]
[1776175656470,44.58,75644.1,0.6,0.52584,0.00012,30.50144]
[1776175656490,44.58,75644.1,0.6,0.52584,0.00012,30.50144]
[1776175656646,44.58,75644.1,0.6,0.52584,0.00012,30.50144]
[1776175656696,44.58,75644.1,0.6,0.52584,0.00012,30.50144]
[1776175656716,44.58,75644.1,0.6,0.52584,0.00012,30.50144]
[1776175656691,44.58,75626.59,0.6,0.52379,0.00012,30.50412]
[1776175657299,44.58,75626.59,0.6,0.52379,0.00012,30.50412]
[1776175657488,44.58,75613.69,0.6,0.52229,0.00012,30.50557]
[1776175657985,44.58,75613.69,0.6,0.52229,0.00012,30.50557]
[1776175658536,44.58,75613.69,0.6,0.52229,0.00012,30.50557]
[1776175658816,44.58,75613.28,0.6,0.52224,0.00012,30.50561]
[1776175659170,44.58,75613.28,0.6,0.52224,0.00012,30.50561]
[1776175659430,44.58,75613.28,0.6,0.52224,0.00012,30.50561]
[1776175659502,44.58,75621.29,0.6,0.52318,0.00012,30.50477]
[1776175659989,44.58,75621.29,0.6,0.52318,0.00012,30.50477]
[1776175660076,44.58,75621.29,0.6,0.52318,0.00012,30.50477]
[1776175660628,44.58,75621.29,0.6,0.52318,0.00012,30.50477]
[1776175660509,44.58,75631.01,0.6,0.52431,0.00012,30.50352]
[1776175660912,44.58,75631.01,0.6,0.52431,0.00012,30.50352]
[1776175660933,44.58,75631.01,0.6,0.52431,0.00012,30.50352]
[1776175661292,44.58,75631.01,0.6,0.52431,0.00012,30.50352]
[1776175661524,44.58,75631.01,0.6,0.52431,0.00012,30.50352]
[1776175662013,44.58,75636.14,0.6,0.52491,0.00012,30.50276]
[1776175662064,44.58,75636.14,0.6,0.52491,0.00012,30.50276]
[1776175662523,44.58,75629.36,0.6,0.52412,0.00012,30.50375]
[1776175662719,44.58,75629.36,0.6,0.52412,0.00012,30.50375]
[1776175664352,44.59,75630.44,0.6,0.52424,0.00012,30.5036]
[1776175665075,44.59,75633.23,0.6,0.52457,0.00012,30.5032]
[1776175666556,44.59,75647.78,0.6,0.52626,0.00012,30.50079]
[1776175667657,44.59,75647.78,0.6,0.52626,0.00012,30.50079]
[1776175667905,44.59,75643.27,0.6,0.52574,0.00012,30.5016]
[1776175669409,44.59,75646.25,0.6,0.52608,0.00012,30.50107]
[1776175670427,44.59,75647.96,0.6,0.52628,0.00012,30.50076]
[1776175671636,44.59,75651.96,0.6,0.52675,0.00012,30.5]
[1776175671859,44.59,75647.69,0.6,0.52625,0.00012,30.50081]
[1776175672598,44.59,75640.4,0.6,0.5254,0.00012,30.50209]
[1776175672804,44.59,75640.4,0.6,0.5254,0.00012,30.50209]
[1776175673167,44.59,75640.4,0.6,0.5254,0.00012,30.50209]
[1776175673320,44.59,75640.4,0.6,0.5254,0.00012,30.50209]
[1776175673572,44.59,75640.4,0.6,0.5254,0.00012,30.50209]
[1776175673605,44.59,75629.16,0.6,0.52409,0.00012,30.50378]
[1776175674089,44.59,75629.16,0.6,0.52409,0.00012,30.50378]
[1776175674297,44.59,75629.16,0.6,0.52409,0.00012,30.50378]
[1776175674431,44.59,75629.16,0.6,0.52409,0.00012,30.50378]
[1776175674612,44.59,75627.47,0.6,0.5239,0.00012,30.50401]
[1776175675267,44.59,75627.47,0.6,0.5239,0.00012,30.50401]
[1776175675447,44.59,75627.47,0.6,0.5239,0.00012,30.50401]
[1776175676563,44.59,75624.29,0.6,0.52352,0.00012,30.50442]
[1776175678429,44.6,75620.99,0.6,0.52314,0.00012,30.50481]
[1776175678640,44.6,75627.58,0.6,0.52391,0.00012,30.504]
[1776175679065,44.6,75627.58,0.6,0.52391,0.00012,30.504]
[1776175679483,44.6,75627.58,0.6,0.52391,0.00012,30.504]
[1776175679672,44.6,75627.58,0.6,0.52391,0.00012,30.504]
[1776175679705,44.6,75627.58,0.6,0.52391,0.00012,30.504]
[1776175680113,44.6,75630.53,0.6,0.52425,0.00012,30.5036]
[1776175680431,44.6,75630.53,0.6,0.52425,0.00012,30.5036]
[1776175681020,44.6,75633.03,0.6,0.52454,0.00012,30.50324]
[1776175682435,44.6,75629.4,0.6,0.52412,0.00012,30.50376]
[1776175682487,44.6,75629.4,0.6,0.52412,0.00012,30.50376]
[1776175683107,44.6,75623.68,0.6,0.52345,0.00012,30.5045]
[1776175683544,44.6,75623.68,0.6,0.52345,0.00012,30.5045]
[1776175683675,44.6,75616.15,0.6,0.52257,0.00012,30.50534]
[1776175684074,44.6,75616.15,0.6,0.52257,0.00012,30.50534]
[1776175684427,44.6,75616.15,0.6,0.52257,0.00012,30.50534]
[1776175687276,44.61,75613.5,0.6,0.52226,0.00012,30.5056]
[1776175687448,44.61,75613.5,0.6,0.52226,0.00012,30.5056]
[1776175687644,44.61,75613.5,0.6,0.52226,0.00012,30.5056]
[1776175687710,44.61,75599.48,0.6,0.52063,0.00012,30.50668]
[1776175687895,44.61,75599.48,0.6,0.52063,0.00012,30.50668]
[1776175688026,44.61,75599.48,0.6,0.52063,0.00012,30.50668]
[1776175688315,44.61,75599.48,0.6,0.52063,0.00012,30.50668]
[1776175688353,44.61,75599.48,0.6,0.52063,0.00012,30.50668]
[1776175688711,44.61,75578.65,0.6,0.5182,0.00012,30.50733]
[1776175689117,44.61,75578.65,0.6,0.5182,0.00012,30.50733]
[1776175689665,44.61,75578.65,0.6,0.5182,0.00012,30.50733]
[1776175689719,44.61,75574.32,0.6,0.51769,0.00012,30.50733]
[1776175690358,44.61,75574.32,0.6,0.51769,0.00012,30.50733]
[1776175690422,44.61,75574.32,0.6,0.51769,0.00012,30.50733]
[1776175690709,44.61,75574.32,0.6,0.51769,0.00012,30.50733]
[1776175690886,44.61,75574.15,0.6,0.51767,0.00012,30.50732]
[1776175691102,44.61,75574.15,0.6,0.51767,0.00012,30.50732]
[1776175691218,44.61,75574.15,0.6,0.51767,0.00012,30.50732]
[1776175691232,44.61,75574.15,0.6,0.51767,0.00012,30.50732]
[1776175691436,44.61,75574.15,0.6,0.51767,0.00012,30.50732]
[1776175691745,44.61,75574.15,0.6,0.51767,0.00012,30.50732]
[1776175691733,44.61,75561.21,0.6,0.51616,0.00012,30.50701]
[1776175691865,44.61,75561.21,0.6,0.51616,0.00012,30.50701]
[1776175692402,44.61,75561.21,0.6,0.51616,0.00012,30.50701]
[1776175692740,44.61,75552.56,0.6,0.51515,0.00012,30.50655]
[1776175693141,44.61,75552.56,0.6,0.51515,0.00012,30.50655]
[1776175693689,44.61,75552.56,0.6,0.51515,0.00012,30.50655]
[1776175693729,44.61,75552.56,0.6,0.51515,0.00012,30.50655]
[1776175693747,44.61,75545.63,0.6,0.51434,0.00012,30.50604]
[1776175694600,44.61,75545.63,0.6,0.51434,0.00012,30.50604]
[1776175694614,44.61,75545.63,0.6,0.51434,0.00012,30.50604]
[1776175694621,44.61,75545.63,0.6,0.51434,0.00012,30.50604]
[1776175694701,44.61,75545.63,0.6,0.51434,0.00012,30.50604]
[1776175694961,44.61,75545.63,0.6,0.51434,0.00012,30.50604]
[1776175695062,44.61,75540.6,0.6,0.51376,0.00012,30.50559]
[1776175698485,44.61,75538.46,0.6,0.51351,0.00012,30.50538]
[1776175698536,44.61,75538.46,0.6,0.51351,0.00012,30.50538]
[1776175698590,44.61,75538.46,0.6,0.51351,0.00012,30.50538]
[1776175698690,44.61,75537.72,0.6,0.51342,0.00012,30.5053]
[1776175698867,44.61,75537.72,0.6,0.51342,0.00012,30.5053]
[1776175699000,44.61,75537.72,0.6,0.51342,0.00012,30.5053]
[1776175699074,44.61,75537.72,0.6,0.51342,0.00012,30.5053]
[1776175699159,44.61,75537.72,0.6,0.51342,0.00012,30.5053]
[1776175699169,44.61,75535.37,0.6,0.51315,0.00012,30.50506]
[1776175699804,44.61,75535.37,0.6,0.51315,0.00012,30.50506]
[1776175700724,44.61,75535.37,0.6,0.51315,0.00012,30.50506]
[1776175699846,44.61,75534.96,0.6,0.5131,0.00012,30.50501]
[1776175700796,44.61,75538.44,0.6,0.5135,0.00012,30.50538]
[1776175702215,44.61,75538.44,0.6,0.5135,0.00012,30.50538]
[1776175703915,44.61,75538.91,0.6,0.51356,0.00012,30.50542]
[1776175704055,44.61,75538.91,0.6,0.51356,0.00012,30.50542]
[1776175704211,44.61,75538.91,0.6,0.51356,0.00012,30.50542]
[1776175704276,44.61,75538.91,0.6,0.51356,0.00012,30.50542]
[1776175704378,44.62,75541.08,0.6,0.51381,0.00012,30.50564]
[1776175705010,44.62,75541.08,0.6,0.51381,0.00012,30.50564]
[1776175705479,44.62,75541.08,0.6,0.51381,0.00012,30.50564]
[1776175705483,44.62,75547.41,0.6,0.51455,0.00012,30.50618]
[1776175706944,44.62,75537.43,0.6,0.51339,0.00012,30.50527]
[1776175708376,44.62,75537.43,0.6,0.51339,0.00012,30.50527]
[1776175708498,44.62,75537.43,0.6,0.51339,0.00012,30.50527]
[1776175708569,44.62,75537.17,0.6,0.51336,0.00012,30.50525]
[1776175709335,44.62,75537.17,0.6,0.51336,0.00012,30.50525]
[1776175710297,44.62,75531.75,0.6,0.51272,0.00012,30.50464]
[1776175710395,44.62,75528.66,0.6,0.51236,0.00012,30.50426]
[1776175711873,44.62,75536.22,0.6,0.51325,0.00012,30.50232]
[1776175715582,44.62,75535.6,0.6,0.51317,0.00012,30.50225]
[1776175715601,44.62,75535.6,0.6,0.51317,0.00012,30.50225]
[1776175715618,44.62,75533.53,0.6,0.51293,0.00012,30.50202]
[1776175715949,44.62,75533.53,0.6,0.51293,0.00012,30.50202]
[1776175716286,44.62,75533.53,0.6,0.51293,0.00012,30.50202]
[1776175716384,44.62,75533.53,0.6,0.51293,0.00012,30.50202]
[1776175717142,44.62,75513.44,0.6,0.51058,0.00012,30.4992]
[1776175718355,44.62,75513.44,0.6,0.51058,0.00012,30.4992]
[1776175718403,44.62,75513.44,0.6,0.51058,0.00012,30.4992]
[1776175718439,44.62,75513.44,0.6,0.51058,0.00012,30.4992]
[1776175718446,44.62,75513.44,0.6,0.51058,0.00012,30.4992]
[1776175718524,44.62,75505.62,0.6,0.50967,0.00012,30.49781]
[1776175718951,44.62,75505.62,0.6,0.50967,0.00012,30.49781]
[1776175721267,44.62,75496.56,0.6,0.50861,0.00012,30.49601]
[1776175721367,44.62,75496.56,0.6,0.50861,0.00012,30.49601]
[1776175721554,44.62,75496.56,0.6,0.50861,0.00012,30.49601]
[1776175721575,44.62,75496.56,0.6,0.50861,0.00012,30.49601]
[1776175721727,44.62,75496.56,0.6,0.50861,0.00012,30.49601]
[1776175721776,44.62,75496.56,0.6,0.50861,0.00012,30.49601]
[1776175721997,44.62,75497.32,0.6,0.5087,0.00012,30.49617]
[1776175722222,44.62,75497.32,0.6,0.5087,0.00012,30.49617]
[1776175722374,44.62,75497.32,0.6,0.5087,0.00012,30.49617]
[1776175722589,44.62,75475.01,0.6,0.50609,0.00012,30.49085]
[1776175723172,44.62,75475.01,0.6,0.50609,0.00012,30.49085]
[1776175723338,44.62,75475.01,0.6,0.50609,0.00012,30.49085]
[1776175723564,44.62,75475.01,0.6,0.50609,0.00012,30.49085]
[1776175723689,44.62,75440.43,0.6,0.50205,0.00012,30.48004]
[1776175724702,44.62,75418.58,0.6,0.49949,0.00012,30.47159]
[1776175724906,44.62,75418.58,0.6,0.49949,0.00012,30.47159]
[1776175725428,44.62,75418.58,0.6,0.49949,0.00012,30.47159]
[1776175725501,44.62,75418.58,0.6,0.49949,0.00012,30.47159]
[1776175725738,44.62,75408.39,0.6,0.4983,0.00012,30.46722]
[1776175726374,44.62,75408.39,0.6,0.4983,0.00012,30.46722]
[1776175726540,44.62,75408.39,0.6,0.4983,0.00012,30.46722]
[1776175727091,44.62,75402.92,0.6,0.49766,0.00012,30.46476]
[1776175727711,44.62,75402.92,0.6,0.49766,0.00012,30.46476]
[1776175727859,44.62,75397.51,0.6,0.49702,0.00012,30.46225]
[1776175728712,44.62,75397.51,0.6,0.49702,0.00012,30.46225]
[1776175728756,44.63,75405.85,0.6,0.498,0.00012,30.46608]
[1776175729143,44.63,75405.85,0.6,0.498,0.00012,30.46608]
[1776175729235,44.63,75405.85,0.6,0.498,0.00012,30.46608]
[1776175729595,44.63,75405.85,0.6,0.498,0.00012,30.46608]
[1776175729745,44.63,75405.85,0.6,0.498,0.00012,30.46608]
[1776175729798,44.63,75409.01,0.6,0.49837,0.00012,30.46749]
[1776175731021,44.63,75400.6,0.6,0.49739,0.00012,30.46369]
[1776175733062,44.63,75398.84,0.6,0.49718,0.00012,30.46287]
[1776175734766,44.63,75401.64,0.6,0.49751,0.00012,30.46417]
[1776175734857,44.63,75407.87,0.6,0.49824,0.00012,30.46699]
[1776175734945,44.63,75407.87,0.6,0.49824,0.00012,30.46699]
[1776175734973,44.63,75407.87,0.6,0.49824,0.00012,30.46699]
[1776175735068,44.63,75407.87,0.6,0.49824,0.00012,30.46699]
[1776175735160,44.63,75407.87,0.6,0.49824,0.00012,30.46699]
[1776175735280,44.63,75407.87,0.6,0.49824,0.00012,30.46699]
[1776175735359,44.63,75407.87,0.6,0.49824,0.00012,30.46699]
[1776175735381,44.63,75407.87,0.6,0.49824,0.00012,30.46699]
[1776175735421,44.63,75407.87,0.6,0.49824,0.00012,30.46699]
[1776175735545,44.63,75407.87,0.6,0.49824,0.00012,30.46699]
[1776175735684,44.63,75407.87,0.6,0.49824,0.00012,30.46699]
[1776175735724,44.63,75407.87,0.6,0.49824,0.00012,30.46699]
[1776175735731,44.63,75426.42,0.6,0.50041,0.00012,30.47476]
[1776175736056,44.63,75437.09,0.6,0.50166,0.00012,30.47883]
[1776175737163,44.63,75437.09,0.6,0.50166,0.00012,30.47883]
[1776175737172,44.63,75437.09,0.6,0.50166,0.00012,30.47883]
[1776175737175,44.63,75437.09,0.6,0.50166,0.00012,30.47883]
[1776175737461,44.63,75434.14,0.6,0.50131,0.00012,30.47773]
[1776175738269,44.63,75434.14,0.6,0.50131,0.00012,30.47773]
[1776175739550,44.63,75434.31,0.6,0.50133,0.00012,30.4778]
[1776175740432,44.63,75431.46,0.6,0.501,0.00012,30.47672]
[1776175740481,44.63,75432.23,0.6,0.50109,0.00012,30.47701]
[1776175741304,44.63,75432.23,0.6,0.50109,0.00012,30.47701]
[1776175741719,44.63,75432.23,0.6,0.50109,0.00012,30.47701]
[1776175741733,44.63,75432.23,0.6,0.50109,0.00012,30.47701]
[1776175741801,44.64,75427.46,0.6,0.50053,0.00012,30.47517]
[1776175742084,44.64,75427.46,0.6,0.50053,0.00012,30.47517]
[1776175742366,44.64,75427.46,0.6,0.50053,0.00012,30.47517]
[1776175742619,44.64,75427.46,0.6,0.50053,0.00012,30.47517]
[1776175742628,44.64,75427.46,0.6,0.50053,0.00012,30.47517]
[1776175743738,44.64,75433.24,0.6,0.50121,0.00012,30.47739]
[1776175745491,44.64,75438.98,0.6,0.50188,0.00012,30.47951]
[1776175745517,44.64,75438.98,0.6,0.50188,0.00012,30.47951]
[1776175745863,44.64,75441.3,0.6,0.50215,0.00012,30.48035]
[1776175745866,44.64,75441.3,0.6,0.50215,0.00012,30.48035]
[1776175745960,44.64,75441.3,0.6,0.50215,0.00012,30.48035]
[1776175745969,44.64,75441.3,0.6,0.50215,0.00012,30.48035]
[1776175746353,44.64,75441.3,0.6,0.50215,0.00012,30.48035]
[1776175746513,44.64,75441.3,0.6,0.50215,0.00012,30.48035]
[1776175746575,44.64,75450.42,0.6,0.50322,0.00012,30.48348]
[1776175747221,44.64,75450.42,0.6,0.50322,0.00012,30.48348]
[1776175747322,44.64,75453.2,0.6,0.50355,0.00012,30.48439]
[1776175748476,44.64,75453.2,0.6,0.50355,0.00012,30.48439]
[1776175748498,44.64,75454.78,0.6,0.50373,0.00012,30.4849]
[1776175749432,44.64,75454.78,0.6,0.50373,0.00012,30.4849]
[1776175749452,44.64,75454.78,0.6,0.50373,0.00012,30.4849]
[1776175750224,44.64,75457.5,0.6,0.50405,0.00012,30.48576]
[1776175750264,44.64,75460.44,0.6,0.50439,0.00012,30.48667]
[1776175751193,44.64,75460.44,0.6,0.50439,0.00012,30.48667]
[1776175751294,44.64,75460.91,0.6,0.50445,0.00012,30.48682]
[1776175752399,44.64,75460.91,0.6,0.50445,0.00012,30.48682]
[1776175752486,44.64,75460.91,0.6,0.50445,0.00012,30.48682]
[1776175752619,44.64,75460.91,0.6,0.50445,0.00012,30.48682]
[1776175752722,44.64,75460.91,0.6,0.50445,0.00012,30.48682]
[1776175753325,44.64,75463.22,0.6,0.50472,0.00012,30.48751]
[1776175753328,44.64,75463.22,0.6,0.50472,0.00012,30.48751]
[1776175753363,44.65,75477.34,0.6,0.50637,0.00012,30.49146]
[1776175754288,44.65,75477.34,0.6,0.50637,0.00012,30.49146]
[1776175754291,44.65,75477.34,0.6,0.50637,0.00012,30.49146]
[1776175754350,44.65,75498.11,0.6,0.5088,0.00012,30.49633]
[1776175755349,44.65,75498.11,0.6,0.5088,0.00012,30.49633]
[1776175755380,44.65,75498.11,0.6,0.5088,0.00012,30.49633]
[1776175755519,44.65,75498.11,0.6,0.5088,0.00012,30.49633]
[1776175755668,44.65,75498.11,0.6,0.5088,0.00012,30.49633]
[1776175755736,44.65,75507.67,0.6,0.50991,0.00012,30.49818]
[1776175755925,44.65,75507.67,0.6,0.50991,0.00012,30.49818]
[1776175755927,44.65,75507.67,0.6,0.50991,0.00012,30.49818]
[1776175756021,44.65,75507.67,0.6,0.50991,0.00012,30.49818]
[1776175756112,44.65,75507.67,0.6,0.50991,0.00012,30.49818]
[1776175756311,44.65,75507.67,0.6,0.50991,0.00012,30.49818]
[1776175756383,44.65,75507.67,0.6,0.50991,0.00012,30.49818]
[1776175756644,44.65,75507.67,0.6,0.50991,0.00012,30.49818]
[1776175756692,44.65,75527.41,0.6,0.51222,0.00012,30.50126]
[1776175757601,44.65,75541.8,0.6,0.5139,0.00012,30.50287]
[1776175758180,44.65,75541.8,0.6,0.5139,0.00012,30.50287]
[1776175758210,44.65,75547.99,0.6,0.51462,0.00012,30.50339]
[1776175759259,44.65,75547.99,0.6,0.51462,0.00012,30.50339]
[1776175759271,44.65,75535.31,0.6,0.51314,0.00012,30.50221]
[1776175760088,44.65,75535.31,0.6,0.51314,0.00012,30.50221]
[1776175760506,44.65,75535.31,0.6,0.51314,0.00012,30.50221]
[1776175760524,44.65,75534.72,0.6,0.51307,0.00012,30.50214]
[1776175761297,44.65,75534.72,0.6,0.51307,0.00012,30.50214]
[1776175761607,44.65,75534.72,0.6,0.51307,0.00012,30.50214]
[1776175761667,44.65,75534.72,0.6,0.51307,0.00012,30.50214]
[1776175764147,44.65,75534.82,0.6,0.51309,0.00012,30.50216]
[1776175764218,44.65,75534.82,0.6,0.51309,0.00012,30.50216]
[1776175764434,44.65,75534.82,0.6,0.51309,0.00012,30.50216]
[1776175765267,44.65,75537.19,0.6,0.51336,0.00012,30.50241]
[1776175765660,44.65,75537.19,0.6,0.51336,0.00012,30.50241]
[1776175765726,44.66,75546.33,0.6,0.51443,0.00012,30.50326]
[1776175765976,44.66,75546.33,0.6,0.51443,0.00012,30.50326]
[1776175766028,44.66,75546.33,0.6,0.51443,0.00012,30.50326]
[1776175766037,44.66,75546.33,0.6,0.51443,0.00012,30.50326]
[1776175766599,44.66,75546.33,0.6,0.51443,0.00012,30.50326]
[1776175766663,44.66,75546.33,0.6,0.51443,0.00012,30.50326]
[1776175766729,44.66,75546.33,0.6,0.51443,0.00012,30.50326]
[1776175766737,44.66,75564.94,0.6,0.5166,0.00012,30.50431]
[1776175766980,44.66,75564.94,0.6,0.5166,0.00012,30.50431]
[1776175767454,44.66,75564.94,0.6,0.5166,0.00012,30.50431]
[1776175767523,44.66,75566.71,0.6,0.51681,0.00012,30.50436]
[1776175767943,44.66,75566.71,0.6,0.51681,0.00012,30.50436]
[1776175767973,44.66,75566.71,0.6,0.51681,0.00012,30.50436]
[1776175768000,44.66,75566.71,0.6,0.51681,0.00012,30.50436]
[1776175768086,44.66,75566.71,0.6,0.51681,0.00012,30.50436]
[1776175768226,44.66,75566.71,0.6,0.51681,0.00012,30.50436]
[1776175768254,44.66,75566.71,0.6,0.51681,0.00012,30.50436]
[1776175769694,44.66,75566.82,0.6,0.51682,0.00012,30.50436]
[1776175769708,44.66,75556.84,0.6,0.51566,0.00012,30.50396]
[1776175769888,44.66,75556.84,0.6,0.51566,0.00012,30.50396]
[1776175770648,44.66,75552.61,0.6,0.51516,0.00012,30.50371]
[1776175772251,44.66,75548.78,0.6,0.51472,0.00012,30.50062]
[1776175772414,44.66,75548.78,0.6,0.51472,0.00012,30.50062]
[1776175772668,44.66,75548.78,0.6,0.51472,0.00012,30.50062]
[1776175772728,44.66,75541.83,0.6,0.5139,0.00012,30.50004]
[1776175773539,44.66,75541.83,0.6,0.5139,0.00012,30.50004]
[1776175773759,44.66,75541.83,0.6,0.5139,0.00012,30.50004]
[1776175773591,44.66,75536.73,0.6,0.51331,0.00012,30.49953]
[1776175774158,44.66,75536.73,0.6,0.51331,0.00012,30.49953]
[1776175774193,44.66,75536.73,0.6,0.51331,0.00012,30.49953]
[1776175774291,44.66,75536.73,0.6,0.51331,0.00012,30.49953]
[1776175774341,44.66,75536.73,0.6,0.51331,0.00012,30.49953]
[1776175774580,44.66,75536.73,0.6,0.51331,0.00012,30.49953]
[1776175774688,44.66,75536.73,0.6,0.51331,0.00012,30.49953]
[1776175774722,44.66,75521.9,0.6,0.51158,0.00012,30.49767]
[1776175774886,44.66,75521.9,0.6,0.51158,0.00012,30.49767]
[1776175774957,44.66,75521.9,0.6,0.51158,0.00012,30.49767]
[1776175774985,44.66,75521.9,0.6,0.51158,0.00012,30.49767]
[1776175775051,44.66,75521.9,0.6,0.51158,0.00012,30.49767]
[1776175775177,44.66,75521.9,0.6,0.51158,0.00012,30.49767]
[1776175775381,44.66,75521.9,0.6,0.51158,0.00012,30.49767]
[1776175775512,44.66,75505.73,0.6,0.50969,0.00012,30.49499]
[1776175776367,44.66,75506.47,0.6,0.50978,0.00012,30.49513]
[1776175777030,44.66,75506.47,0.6,0.50978,0.00012,30.49513]
[1776175777046,44.66,75506.47,0.6,0.50978,0.00012,30.49513]
[1776175777083,44.66,75506.47,0.6,0.50978,0.00012,30.49513]
[1776175777170,44.66,75506.47,0.6,0.50978,0.00012,30.49513]
[1776175777190,44.66,75506.47,0.6,0.50978,0.00012,30.49513]
[1776175777259,44.66,75506.47,0.6,0.50978,0.00012,30.49513]
[1776175777318,44.66,75506.47,0.6,0.50978,0.00012,30.49513]
[1776175777334,44.66,75506.47,0.6,0.50978,0.00012,30.49513]
[1776175777619,44.66,75506.47,0.6,0.50978,0.00012,30.49513]
[1776175777777,44.66,75506.47,0.6,0.50978,0.00012,30.49513]
[1776175777823,44.66,75517.83,0.6,0.5111,0.00012,30.49706]
[1776175777870,44.66,75517.83,0.6,0.5111,0.00012,30.49706]
[1776175778569,44.66,75517.83,0.6,0.5111,0.00012,30.49706]
[1776175778674,44.66,75536.1,0.6,0.51324,0.00012,30.49947]
[1776175779409,44.66,75545.25,0.6,0.5143,0.00012,30.50034]
[1776175780151,44.66,75545.25,0.6,0.5143,0.00012,30.50034]
[1776175781154,44.66,75544.79,0.6,0.51425,0.00012,30.5003]
[1776175781267,44.66,75544.79,0.6,0.51425,0.00012,30.5003]
[1776175781270,44.66,75544.79,0.6,0.51425,0.00012,30.5003]
[1776175781629,44.66,75544.79,0.6,0.51425,0.00012,30.5003]
[1776175781635,44.66,75550.83,0.6,0.51495,0.00012,30.50077]
[1776175781882,44.66,75550.83,0.6,0.51495,0.00012,30.50077]
[1776175781977,44.66,75550.83,0.6,0.51495,0.00012,30.50077]
[1776175782430,44.66,75557.11,0.6,0.51569,0.00012,30.50115]
[1776175783140,44.66,75557.11,0.6,0.51569,0.00012,30.50115]
[1776175783183,44.66,75557.11,0.6,0.51569,0.00012,30.50115]
[1776175783368,44.66,75557.11,0.6,0.51569,0.00012,30.50115]
[1776175783661,44.66,75557.11,0.6,0.51569,0.00012,30.50115]
[1776175783752,44.66,75557.11,0.6,0.51569,0.00012,30.50115]
[1776175783797,44.66,75575.5,0.6,0.51783,0.00012,30.50167]
[1776175784247,44.66,75575.5,0.6,0.51783,0.00012,30.50167]
[1776175784758,44.66,75575.5,0.6,0.51783,0.00012,30.50167]
[1776175784811,44.66,75588.8,0.6,0.51938,0.00012,30.5015]
[1776175785307,44.66,75588.8,0.6,0.51938,0.00012,30.5015]
[1776175785737,44.66,75598.34,0.6,0.52049,0.00012,30.5011]
[1776175786461,44.66,75607.43,0.6,0.52155,0.00012,30.50049]
[1776175787113,44.66,75607.43,0.6,0.52155,0.00012,30.50049]
[1776175788511,44.66,75605.36,0.6,0.52131,0.00012,30.50065]
[1776175791537,44.66,75607.49,0.6,0.52156,0.00012,30.50049]
[1776175791775,44.66,75607.49,0.6,0.52156,0.00012,30.50049]
[1776175792079,44.66,75608.4,0.6,0.52167,0.00012,30.50041]
[1776175792270,44.66,75608.4,0.6,0.52167,0.00012,30.50041]
[1776175792505,44.66,75616.67,0.6,0.52263,0.00012,30.49965]
[1776175794546,44.67,75621.22,0.6,0.52316,0.00012,30.49916]
[1776175794643,44.67,75620.63,0.6,0.52309,0.00012,30.49923]
[1776175800789,44.67,75619.21,0.6,0.52292,0.00012,30.49938]
[1776175800857,44.67,75619.21,0.6,0.52292,0.00012,30.49938]
[1776175800934,44.67,75619.21,0.6,0.52292,0.00012,30.49938]
[1776175800983,44.67,75617.98,0.6,0.52278,0.00012,30.49952]
[1776175801042,44.67,75617.98,0.6,0.52278,0.00012,30.49952]
[1776175801386,44.67,75617.98,0.6,0.52278,0.00012,30.49952]
[1776175801817,44.67,75617.98,0.6,0.52278,0.00012,30.49952]
[1776175801860,44.67,75617.98,0.6,0.52278,0.00012,30.49952]
[1776175801799,44.67,75627.02,0.6,0.52383,0.00012,30.49845]
[1776175802134,44.67,75627.02,0.6,0.52383,0.00012,30.49845]
[1776175802693,44.67,75627.02,0.6,0.52383,0.00012,30.49845]
[1776175804016,44.67,75634.95,0.6,0.52476,0.00012,30.49734]
[1776175804382,44.67,75634.95,0.6,0.52476,0.00012,30.49734]
[1776175804730,44.67,75634.95,0.6,0.52476,0.00012,30.49734]
[1776175804774,44.67,75634.79,0.6,0.52474,0.00012,30.49737]
[1776175804949,44.67,75634.79,0.6,0.52474,0.00012,30.49737]
[1776175805599,44.67,75626.93,0.6,0.52382,0.00012,30.49847]
[1776175806606,44.67,75618.14,0.6,0.5228,0.00012,30.4995]
[1776175807158,44.67,75618.14,0.6,0.5228,0.00012,30.4995]
[1776175807528,44.67,75618.14,0.6,0.5228,0.00012,30.4995]
[1776175808355,44.67,75619.54,0.6,0.52296,0.00012,30.49935]
[1776175808382,44.67,75619.54,0.6,0.52296,0.00012,30.49935]
[1776175808416,44.67,75619.54,0.6,0.52296,0.00012,30.49935]
[1776175808549,44.67,75619.54,0.6,0.52296,0.00012,30.49935]
[1776175808601,44.67,75619.54,0.6,0.52296,0.00012,30.49935]
[1776175808620,44.67,75624.65,0.6,0.52356,0.00012,30.49875]
[1776175809627,44.68,75631.88,0.6,0.5244,0.00012,30.4978]
[1776175810205,44.68,75631.88,0.6,0.5244,0.00012,30.4978]
[1776175810355,44.68,75631.88,0.6,0.5244,0.00012,30.4978]
[1776175810634,44.68,75626.42,0.6,0.52376,0.00012,30.49853]
[1776175811641,44.68,75620.33,0.6,0.52305,0.00012,30.49926]
[1776175812435,44.68,75620.33,0.6,0.52305,0.00012,30.49926]
[1776175815447,44.68,75612.49,0.6,0.52214,0.00012,30.50006]
[1776175816804,44.68,75610.62,0.6,0.52192,0.00012,30.50023]
[1776175818558,44.68,75612.87,0.6,0.52219,0.00012,30.50003]
[1776175818581,44.68,75612.87,0.6,0.52219,0.00012,30.50003]
[1776175818648,44.68,75612.87,0.6,0.52219,0.00012,30.50003]
[1776175819119,44.68,75609.62,0.6,0.52181,0.00012,30.50032]
[1776175819486,44.68,75609.62,0.6,0.52181,0.00012,30.50032]
[1776175819705,44.68,75609.62,0.6,0.52181,0.00012,30.50032]
[1776175820567,44.68,75608.87,0.6,0.52172,0.00012,30.50038]
[1776175820668,44.68,75608.87,0.6,0.52172,0.00012,30.50038]
[1776175820715,44.68,75602.57,0.6,0.52099,0.00012,30.50085]
[1776175821021,44.68,75602.57,0.6,0.52099,0.00012,30.50085]
[1776175821191,44.68,75602.57,0.6,0.52099,0.00012,30.50085]
[1776175821808,44.68,75591.08,0.6,0.51965,0.00012,30.50143]
[1776175823808,44.68,75585.67,0.6,0.51902,0.00012,30.50159]
[1776175824064,44.68,75583.23,0.6,0.51873,0.00012,30.50163]
[1776175824197,44.68,75583.23,0.6,0.51873,0.00012,30.50163]
[1776175824576,44.68,75583.23,0.6,0.51873,0.00012,30.50163]
[1776175824706,44.68,75583.23,0.6,0.51873,0.00012,30.50163]
[1776175824746,44.68,75583.23,0.6,0.51873,0.00012,30.50163]
[1776175824766,44.68,75583.23,0.6,0.51873,0.00012,30.50163]
[1776175824877,44.68,75574.65,0.6,0.51773,0.00012,30.50167]
[1776175824948,44.68,75574.65,0.6,0.51773,0.00012,30.50167]
[1776175824989,44.68,75574.65,0.6,0.51773,0.00012,30.50167]
[1776175825975,44.69,75570.99,0.6,0.51731,0.00012,30.50162]
[1776175826774,44.69,75570.99,0.6,0.51731,0.00012,30.50162]
[1776175827530,44.69,75574.82,0.6,0.51775,0.00012,30.50167]
[1776175827564,44.69,75574.82,0.6,0.51775,0.00012,30.50167]
[1776175828021,44.69,75568.73,0.6,0.51704,0.00012,30.50158]
[1776175829487,44.69,75568.19,0.6,0.51698,0.00012,30.50157]
[1776175831473,44.69,75568.0,0.6,0.51696,0.00012,30.50156]
[1776175836282,44.69,75563.54,0.6,0.51644,0.00012,30.4986]
[1776175836413,44.69,75563.54,0.6,0.51644,0.00012,30.4986]
[1776175836602,44.69,75563.54,0.6,0.51644,0.00012,30.4986]
[1776175836673,44.69,75563.54,0.6,0.51644,0.00012,30.4986]
[1776175836849,44.69,75551.98,0.6,0.51509,0.00012,30.49801]
[1776175838864,44.69,75544.96,0.6,0.51427,0.00012,30.49748]
[1776175840779,44.69,75544.23,0.6,0.51419,0.00012,30.49742]
[1776175840937,44.69,75539.35,0.6,0.51362,0.00012,30.49696]
[1776175841019,44.69,75539.35,0.6,0.51362,0.00012,30.49696]
[1776175841101,44.69,75539.35,0.6,0.51362,0.00012,30.49696]
[1776175841884,44.69,75528.19,0.6,0.51232,0.00012,30.49569]
[1776175842597,44.69,75528.19,0.6,0.51232,0.00012,30.49569]
[1776175842892,44.69,75520.45,0.6,0.51141,0.00012,30.49462]
[1776175844240,44.69,75514.53,0.6,0.51072,0.00012,30.4937]
[1776175844260,44.69,75514.53,0.6,0.51072,0.00012,30.4937]
[1776175844633,44.69,75514.53,0.6,0.51072,0.00012,30.4937]
[1776175847209,44.7,75511.63,0.6,0.51038,0.00012,30.49321]
[1776175851105,44.7,75507.56,0.6,0.50991,0.00012,30.49249]
[1776175851115,44.7,75507.56,0.6,0.50991,0.00012,30.49249]
[1776175851240,44.7,75507.56,0.6,0.50991,0.00012,30.49249]
[1776175851358,44.7,75507.56,0.6,0.50991,0.00012,30.49249]
[1776175851476,44.7,75507.56,0.6,0.50991,0.00012,30.49249]
[1776175851491,44.7,75507.56,0.6,0.50991,0.00012,30.49249]
[1776175851757,44.7,75507.56,0.6,0.50991,0.00012,30.49249]
[1776175851796,44.7,75506.19,0.6,0.50975,0.00012,30.49224]
[1776175852044,44.7,75506.19,0.6,0.50975,0.00012,30.49224]
[1776175852101,44.7,75506.19,0.6,0.50975,0.00012,30.49224]
[1776175852367,44.7,75506.19,0.6,0.50975,0.00012,30.49224]
[1776175852729,44.7,75527.02,0.6,0.51218,0.00012,30.49554]
[1776175853861,44.7,75527.02,0.6,0.51218,0.00012,30.49554]
[1776175852964,44.7,75543.51,0.6,0.5141,0.00012,30.49735]
[1776175853972,44.7,75540.58,0.6,0.51376,0.00012,30.49708]
[1776175854979,44.7,75546.93,0.6,0.5145,0.00012,30.49764]
[1776175858238,44.7,75549.99,0.6,0.51486,0.00012,30.49787]
[1776175858300,44.7,75549.99,0.6,0.51486,0.00012,30.49787]
[1776175858340,44.7,75549.99,0.6,0.51486,0.00012,30.49787]
[1776175858564,44.7,75549.99,0.6,0.51486,0.00012,30.49787]
[1776175858744,44.7,75549.99,0.6,0.51486,0.00012,30.49787]
[1776175858783,44.7,75550.58,0.6,0.51493,0.00012,30.49791]
[1776175859131,44.7,75550.58,0.6,0.51493,0.00012,30.49791]
[1776175859225,44.7,75550.58,0.6,0.51493,0.00012,30.49791]
[1776175859635,44.7,75550.58,0.6,0.51493,0.00012,30.49791]
[1776175859702,44.7,75550.58,0.6,0.51493,0.00012,30.49791]
[1776175859978,44.7,75568.84,0.6,0.51706,0.00012,30.49875]
[1776175860017,44.7,75568.84,0.6,0.51706,0.00012,30.49875]
[1776175860024,44.7,75568.84,0.6,0.51706,0.00012,30.49875]
[1776175860433,44.7,75568.84,0.6,0.51706,0.00012,30.49875]
[1776175860750,44.7,75568.84,0.6,0.51706,0.00012,30.49875]
[1776175860836,44.7,75592.41,0.6,0.5198,0.00012,30.49855]
[1776175861052,44.7,75592.41,0.6,0.5198,0.00012,30.49855]
[1776175861169,44.7,75592.41,0.6,0.5198,0.00012,30.49855]
[1776175861725,44.7,75592.41,0.6,0.5198,0.00012,30.49855]
[1776175861745,44.7,75592.41,0.6,0.5198,0.00012,30.49855]
[1776175861747,44.7,75592.41,0.6,0.5198,0.00012,30.49855]
[1776175861856,44.7,75592.41,0.6,0.5198,0.00012,30.49855]
[1776175861758,44.7,75584.68,0.6,0.5189,0.00012,30.49878]
[1776175862322,44.7,75584.68,0.6,0.5189,0.00012,30.49878]
[1776175862514,44.7,75564.68,0.6,0.51657,0.00012,30.49864]
[1776175863199,44.71,75549.06,0.6,0.51475,0.00012,30.4978]
[1776175864505,44.71,75549.06,0.6,0.51475,0.00012,30.4978]
[1776175864630,44.71,75548.64,0.6,0.5147,0.00012,30.49777]
[1776175865058,44.7,75532.89,0.6,0.51287,0.00012,30.49627]
[1776175866825,44.7,75532.89,0.6,0.51287,0.00012,30.49627]
[1776175866855,44.7,75525.2,0.6,0.51197,0.00012,30.4953]
[1776175867285,44.7,75525.2,0.6,0.51197,0.00012,30.4953]
[1776175867770,44.7,75525.2,0.6,0.51197,0.00012,30.4953]
[1776175869430,44.7,75529.65,0.6,0.51249,0.00012,30.49588]
[1776175869519,44.7,75537.25,0.6,0.51337,0.00012,30.49675]
[1776175870790,44.7,75537.25,0.6,0.51337,0.00012,30.49675]
[1776175872346,44.7,75542.91,0.6,0.51403,0.00012,30.4973]
[1776175872616,44.7,75542.91,0.6,0.51403,0.00012,30.4973]
[1776175873693,44.7,75542.36,0.6,0.51397,0.00012,30.49725]
[1776175876030,44.71,75540.34,0.6,0.51373,0.00012,30.49706]
[1776175876820,44.71,75540.34,0.6,0.51373,0.00012,30.49706]
[1776175876951,44.71,75546.03,0.6,0.5144,0.00012,30.49756]
[1776175877231,44.71,75546.03,0.6,0.5144,0.00012,30.49756]
[1776175877286,44.71,75546.03,0.6,0.5144,0.00012,30.49756]
[1776175877591,44.71,75546.03,0.6,0.5144,0.00012,30.49756]
[1776175877692,44.71,75551.0,0.6,0.51498,0.00012,30.49794]
[1776175878397,44.71,75551.0,0.6,0.51498,0.00012,30.49794]
[1776175878401,44.71,75551.0,0.6,0.51498,0.00012,30.49794]
[1776175878487,44.71,75551.0,0.6,0.51498,0.00012,30.49794]
[1776175878588,44.71,75564.62,0.6,0.51656,0.00012,30.49863]
[1776175879158,44.71,75575.27,0.6,0.51781,0.00012,30.49884]
[1776175880641,44.71,75575.27,0.6,0.51781,0.00012,30.49884]
[1776175880676,44.71,75575.27,0.6,0.51781,0.00012,30.49884]
[1776175880819,44.71,75575.27,0.6,0.51781,0.00012,30.49884]
[1776175884168,44.71,75570.6,0.6,0.51726,0.00012,30.49879]
[1776175884207,44.71,75570.6,0.6,0.51726,0.00012,30.49879]
[1776175886252,44.71,75562.9,0.6,0.51636,0.00012,30.49857]
[1776175886259,44.71,75562.9,0.6,0.51636,0.00012,30.49857]
[1776175886407,44.71,75562.9,0.6,0.51636,0.00012,30.49857]
[1776175886449,44.71,75559.38,0.6,0.51595,0.00012,30.49842]
[1776175887557,44.71,75559.38,0.6,0.51595,0.00012,30.49842]
[1776175887902,44.71,75557.99,0.6,0.51579,0.00012,30.49836]
[1776175888178,44.71,75557.99,0.6,0.51579,0.00012,30.49836]
[1776175888457,44.71,75557.99,0.6,0.51579,0.00012,30.49836]
[1776175888488,44.71,75557.99,0.6,0.51579,0.00012,30.49836]
[1776175888563,44.71,75554.27,0.6,0.51536,0.00012,30.49815]
[1776175891931,44.72,75559.74,0.6,0.516,0.00012,30.49844]
[1776175894519,44.72,75560.76,0.6,0.51612,0.00012,30.49566]
[1776175894788,44.72,75560.76,0.6,0.51612,0.00012,30.49566]
[1776175894855,44.72,75560.76,0.6,0.51612,0.00012,30.49566]
[1776175894897,44.72,75560.76,0.6,0.51612,0.00012,30.49566]
[1776175895121,44.72,75559.82,0.6,0.51601,0.00012,30.49561]
[1776175895276,44.72,75559.82,0.6,0.51601,0.00012,30.49561]
[1776175895394,44.72,75559.82,0.6,0.51601,0.00012,30.49561]
[1776175895440,44.72,75559.82,0.6,0.51601,0.00012,30.49561]
[1776175895658,44.72,75559.82,0.6,0.51601,0.00012,30.49561]
[1776175895703,44.72,75559.82,0.6,0.51601,0.00012,30.49561]
[1776175895997,44.72,75559.82,0.6,0.51601,0.00012,30.49561]
[1776175895722,44.72,75575.2,0.6,0.5178,0.00012,30.49601]
[1776175896159,44.72,75575.2,0.6,0.5178,0.00012,30.49601]
[1776175896780,44.72,75584.19,0.6,0.51884,0.00012,30.49596]
[1776175897554,44.72,75584.19,0.6,0.51884,0.00012,30.49596]
[1776175899302,44.72,75577.24,0.6,0.51803,0.00012,30.49602]
[1776175901092,44.72,75577.24,0.6,0.51803,0.00012,30.49602]
[1776175901137,44.72,75577.24,0.6,0.51803,0.00012,30.49602]
[1776175901266,44.72,75577.24,0.6,0.51803,0.00012,30.49602]
[1776175901465,44.72,75577.24,0.6,0.51803,0.00012,30.49602]
[1776175902022,44.72,75580.6,0.6,0.51843,0.00012,30.496]
[1776175902037,44.72,75580.6,0.6,0.51843,0.00012,30.496]
[1776175903414,44.72,75582.69,0.6,0.51867,0.00012,30.49598]
[1776175905624,44.72,75580.12,0.6,0.51837,0.00012,30.49601]
[1776175908115,44.72,75579.05,0.6,0.51825,0.00012,30.49601]
[1776175908376,44.72,75579.05,0.6,0.51825,0.00012,30.49601]
[1776175908577,44.72,75579.05,0.6,0.51825,0.00012,30.49601]
[1776175908670,44.72,75571.47,0.6,0.51736,0.00012,30.49597]
[1776175909248,44.72,75571.47,0.6,0.51736,0.00012,30.49597]
[1776175909299,44.72,75571.47,0.6,0.51736,0.00012,30.49597]
[1776175909314,44.72,75571.47,0.6,0.51736,0.00012,30.49597]
[1776175909376,44.72,75571.47,0.6,0.51736,0.00012,30.49597]
[1776175909403,44.72,75560.94,0.6,0.51614,0.00012,30.49566]
[1776175910428,44.72,75560.94,0.6,0.51614,0.00012,30.49566]
[1776175910523,44.72,75557.56,0.6,0.51574,0.00012,30.4955]
[1776175911751,44.72,75557.56,0.6,0.51574,0.00012,30.4955]
[1776175911815,44.72,75557.56,0.6,0.51574,0.00012,30.4955]
[1776175911916,44.72,75552.94,0.6,0.5152,0.00012,30.49524]
[1776175913119,44.72,75551.89,0.6,0.51508,0.00012,30.49517]
[1776175913431,44.72,75552.76,0.6,0.51518,0.00012,30.49522]
[1776175916648,44.72,75555.05,0.6,0.51545,0.00012,30.49536]
[1776175916805,44.72,75555.05,0.6,0.51545,0.00012,30.49536]
[1776175916859,44.72,75556.35,0.6,0.5156,0.00012,30.49544]
[1776175917528,44.72,75556.35,0.6,0.5156,0.00012,30.49544]
[1776175917868,44.72,75556.35,0.6,0.5156,0.00012,30.49544]
[1776175917932,44.72,75563.04,0.6,0.51638,0.00012,30.49575]
[1776175918544,44.72,75563.04,0.6,0.51638,0.00012,30.49575]
[1776175918885,44.72,75563.04,0.6,0.51638,0.00012,30.49575]
[1776175919216,44.72,75561.5,0.6,0.5162,0.00012,30.49569]
[1776175920348,44.72,75558.47,0.6,0.51585,0.00012,30.49555]
[1776175920443,44.72,75558.47,0.6,0.51585,0.00012,30.49555]
[1776175920480,44.72,75557.75,0.6,0.51576,0.00012,30.49551]
[1776175921260,44.72,75557.75,0.6,0.51576,0.00012,30.49551]
[1776175921681,44.72,75557.75,0.6,0.51576,0.00012,30.49551]
[1776175922772,44.73,75555.25,0.6,0.51547,0.00012,30.49538]
[1776175924507,44.73,75541.53,0.6,0.51387,0.00012,30.49434]
[1776175926431,44.73,75542.71,0.6,0.51401,0.00012,30.49445]
[1776175931065,44.73,75548.45,0.6,0.51468,0.00012,30.49492]
[1776175933123,44.73,75537.86,0.6,0.51345,0.00012,30.49397]
[1776175933887,44.73,75537.86,0.6,0.51345,0.00012,30.49397]
[1776175933943,44.73,75540.52,0.6,0.51376,0.00012,30.49424]
[1776175934358,44.73,75540.52,0.6,0.51376,0.00012,30.49424]
[1776175934406,44.73,75540.52,0.6,0.51376,0.00012,30.49424]
[1776175934578,44.73,75547.69,0.6,0.51459,0.00012,30.49486]
[1776175937021,44.74,75550.09,0.6,0.51487,0.00012,30.49504]
[1776175937758,44.74,75550.58,0.6,0.51493,0.00012,30.49508]
[1776175937856,44.74,75550.58,0.6,0.51493,0.00012,30.49508]
[1776175937963,44.74,75550.58,0.6,0.51493,0.00012,30.49508]
[1776175938249,44.74,75549.99,0.6,0.51486,0.00012,30.49503]
[1776175938602,44.74,75549.99,0.6,0.51486,0.00012,30.49503]
[1776175938606,44.74,75561.5,0.6,0.5162,0.00012,30.49568]
[1776175940820,44.74,75566.8,0.6,0.51682,0.00012,30.49587]
[1776175940905,44.74,75564.17,0.6,0.51651,0.00012,30.49579]
[1776175941917,44.74,75564.17,0.6,0.51651,0.00012,30.49579]
[1776175942057,44.74,75563.38,0.6,0.51642,0.00012,30.49576]
[1776175945094,44.74,75565.21,0.6,0.51663,0.00012,30.49582]
[1776175945655,44.74,75564.62,0.6,0.51657,0.00012,30.4958]
[1776175946476,44.74,75564.62,0.6,0.51657,0.00012,30.4958]
[1776175946523,44.74,75564.62,0.6,0.51657,0.00012,30.4958]
[1776175946662,44.74,75562.2,0.6,0.51628,0.00012,30.49571]
[1776175948011,44.74,75562.2,0.6,0.51628,0.00012,30.49571]
[1776175952763,44.75,75559.62,0.6,0.51598,0.00012,30.49277]
[1776175953065,44.75,75559.62,0.6,0.51598,0.00012,30.49277]
[1776175953431,44.75,75554.29,0.6,0.51536,0.00012,30.49249]
[1776175953719,44.75,75547.63,0.6,0.51459,0.00012,30.49203]
[1776175955875,44.75,75543.47,0.6,0.5141,0.00012,30.49168]
[1776175961250,44.76,75542.57,0.6,0.514,0.00012,30.4916]
[1776175962213,44.76,75543.19,0.6,0.51407,0.00012,30.49165]
[1776175963244,44.76,75545.87,0.6,0.51438,0.00012,30.49188]
[1776175963788,44.76,75552.02,0.6,0.5151,0.00012,30.49234]
[1776175964424,44.76,75552.02,0.6,0.5151,0.00012,30.49234]
[1776175965016,44.76,75552.02,0.6,0.5151,0.00012,30.49234]
[1776175965591,44.76,75551.56,0.6,0.51505,0.00012,30.49231]
[1776175965802,44.76,75548.24,0.6,0.51466,0.00012,30.49207]
[1776175966286,44.76,75548.24,0.6,0.51466,0.00012,30.49207]
[1776175966810,44.76,75548.56,0.6,0.5147,0.00012,30.49209]
[1776175967635,44.76,75548.56,0.6,0.5147,0.00012,30.49209]
[1776175967816,44.76,75547.72,0.6,0.5146,0.00012,30.49203]
[1776175969346,44.76,75550.74,0.6,0.51495,0.00012,30.49225]
[1776175970038,44.77,75551.63,0.6,0.51505,0.00012,30.49231]
[1776175973041,44.77,75553.31,0.6,0.51525,0.00012,30.49242]
[1776175973858,44.77,75550.97,0.6,0.51498,0.00012,30.49227]
[1776175974426,44.77,75550.97,0.6,0.51498,0.00012,30.49227]
[1776175976043,44.77,75550.49,0.6,0.51492,0.00012,30.49223]
[1776175976878,44.77,75549.76,0.6,0.51484,0.00012,30.49218]
[1776175978829,44.77,75552.29,0.6,0.51513,0.00012,30.49235]
[1776175978893,44.77,75555.96,0.6,0.51556,0.00012,30.49258]
[1776175981371,44.77,75556.68,0.6,0.51564,0.00012,30.49262]
[1776175983702,44.78,75555.81,0.6,0.51554,0.00012,30.49257]
[1776175983929,44.78,75560.43,0.6,0.51608,0.00012,30.4928]
[1776175984182,44.78,75560.43,0.6,0.51608,0.00012,30.4928]
[1776175985124,44.78,75564.36,0.6,0.51654,0.00012,30.49296]
[1776175985885,44.78,75564.36,0.6,0.51654,0.00012,30.49296]
[1776175985944,44.77,75561.55,0.6,0.51621,0.00012,30.49285]
[1776175986117,44.77,75561.55,0.6,0.51621,0.00012,30.49285]
[1776175986365,44.77,75561.55,0.6,0.51621,0.00012,30.49285]
[1776175986461,44.77,75561.55,0.6,0.51621,0.00012,30.49285]
[1776175986836,44.77,75561.55,0.6,0.51621,0.00012,30.49285]
[1776175986951,44.78,75562.46,0.6,0.51632,0.00012,30.49289]
[1776175988218,44.77,75565.3,0.6,0.51665,0.00012,30.49299]
[1776175988532,44.77,75565.3,0.6,0.51665,0.00012,30.49299]
[1776175989024,44.77,75565.3,0.6,0.51665,0.00012,30.49299]
[1776175989375,44.77,75565.29,0.6,0.51664,0.00012,30.49299]
[1776175989956,44.77,75565.29,0.6,0.51664,0.00012,30.49299]
[1776175993966,44.77,75564.91,0.6,0.5166,0.00012,30.49298]
[1776175994485,44.77,75562.98,0.6,0.51638,0.00012,30.49291]
[1776175994835,44.77,75562.98,0.6,0.51638,0.00012,30.49291]
[1776175995137,44.77,75563.26,0.6,0.51641,0.00012,30.49292]
[1776175995611,44.77,75563.26,0.6,0.51641,0.00012,30.49292]
[1776175995676,44.77,75563.26,0.6,0.51641,0.00012,30.49292]
[1776175995995,44.77,75563.26,0.6,0.51641,0.00012,30.49292]
[1776175996024,44.77,75583.44,0.6,0.51876,0.00012,30.49314]
[1776175996203,44.77,75583.44,0.6,0.51876,0.00012,30.49314]
[1776175996266,44.77,75583.44,0.6,0.51876,0.00012,30.49314]
[1776175996452,44.77,75583.44,0.6,0.51876,0.00012,30.49314]
[1776175996571,44.77,75583.44,0.6,0.51876,0.00012,30.49314]
[1776175996629,44.77,75583.44,0.6,0.51876,0.00012,30.49314]
[1776175996848,44.77,75583.44,0.6,0.51876,0.00012,30.49314]
[1776175996961,44.77,75583.44,0.6,0.51876,0.00012,30.49314]
[1776175997026,44.77,75601.59,0.6,0.52087,0.00012,30.49244]
[1776175997334,44.77,75601.59,0.6,0.52087,0.00012,30.49244]
[1776175998033,44.77,75607.29,0.6,0.52153,0.00012,30.49204]
[1776175998605,44.77,75607.29,0.6,0.52153,0.00012,30.49204]
[1776175998667,44.77,75607.29,0.6,0.52153,0.00012,30.49204]
[1776175998973,44.77,75607.29,0.6,0.52153,0.00012,30.49204]
[1776175999040,44.77,75619.74,0.6,0.52298,0.00012,30.49088]
[1776175999144,44.77,75619.74,0.6,0.52298,0.00012,30.49088]
[1776175999456,44.77,75619.74,0.6,0.52298,0.00012,30.49088]
[1776175999769,44.77,75619.74,0.6,0.52298,0.00012,30.49088]
[1776176000047,44.77,75633.84,0.6,0.52461,0.00012,30.48908]
[1776176000892,44.77,75633.84,0.6,0.52461,0.00012,30.48908]
[1776176000971,44.77,75633.84,0.6,0.52461,0.00012,30.48908]
[1776176001096,44.77,75630.39,0.6,0.52421,0.00012,30.48957]
[1776176002061,44.77,75620.87,0.6,0.52311,0.00012,30.49076]
[1776176004100,44.77,75616.53,0.6,0.5226,0.00012,30.49122]
[1776176006322,44.78,75616.68,0.6,0.52262,0.00012,30.49121]
[1776176006988,44.78,75616.68,0.6,0.52262,0.00012,30.49121]
[1776176007096,44.78,75623.63,0.6,0.52343,0.00012,30.49044]
[1776176012131,44.78,75628.11,0.6,0.52395,0.00012,30.48705]
[1776176013679,44.78,75628.11,0.6,0.52395,0.00012,30.48705]
[1776176013773,44.78,75626.13,0.6,0.52372,0.00012,30.4873]
[1776176016159,44.79,75618.95,0.6,0.52288,0.00012,30.48814]
[1776176018477,44.79,75616.44,0.6,0.52259,0.00012,30.4884]
[1776176018546,44.79,75615.22,0.6,0.52245,0.00012,30.48852]
[1776176021057,44.79,75617.05,0.6,0.52266,0.00012,30.48834]
[1776176021127,44.79,75622.4,0.6,0.52328,0.00012,30.48776]
[1776176021771,44.79,75622.4,0.6,0.52328,0.00012,30.48776]
[1776176022125,44.79,75622.4,0.6,0.52328,0.00012,30.48776]
[1776176022201,44.79,75632.47,0.6,0.52445,0.00012,30.48646]
[1776176023441,44.79,75632.47,0.6,0.52445,0.00012,30.48646]
[1776176024378,44.79,75635.24,0.6,0.52477,0.00012,30.48605]
[1776176024439,44.79,75635.24,0.6,0.52477,0.00012,30.48605]
[1776176024727,44.79,75635.24,0.6,0.52477,0.00012,30.48605]
[1776176025175,44.79,75635.29,0.6,0.52478,0.00012,30.48605]
[1776176026432,44.79,75636.02,0.6,0.52487,0.00012,30.48594]
[1776176026436,44.79,75636.02,0.6,0.52487,0.00012,30.48594]
[1776176026834,44.79,75636.02,0.6,0.52487,0.00012,30.48594]
[1776176026873,44.79,75638.09,0.6,0.52511,0.00012,30.48562]
[1776176028684,44.79,75637.96,0.6,0.52509,0.00012,30.48564]
[1776176029491,44.79,75638.21,0.6,0.52512,0.00012,30.4856]
[1776176030284,44.8,75639.07,0.6,0.52522,0.00012,30.48547]
[1776176030312,44.8,75639.07,0.6,0.52522,0.00012,30.48547]
[1776176030758,44.8,75639.07,0.6,0.52522,0.00012,30.48547]
[1776176030991,44.8,75639.07,0.6,0.52522,0.00012,30.48547]
[1776176031095,44.8,75643.43,0.6,0.52572,0.00012,30.48475]
[1776176031343,44.8,75643.43,0.6,0.52572,0.00012,30.48475]
[1776176031375,44.8,75647.49,0.6,0.5262,0.00012,30.48404]
[1776176036859,44.8,75643.37,0.6,0.52572,0.00012,30.48476]
[1776176037008,44.8,75643.37,0.6,0.52572,0.00012,30.48476]
[1776176037109,44.8,75642.38,0.6,0.5256,0.00012,30.48493]
[1776176037740,44.8,75642.38,0.6,0.5256,0.00012,30.48493]
[1776176037784,44.8,75645.82,0.6,0.526,0.00012,30.48434]
[1776176042020,44.8,75651.74,0.6,0.52669,0.00012,30.48325]
[1776176042055,44.8,75653.61,0.6,0.52691,0.00012,30.48288]
[1776176042360,44.8,75653.61,0.6,0.52691,0.00012,30.48288]
[1776176042419,44.8,75653.61,0.6,0.52691,0.00012,30.48288]
[1776176043621,44.8,75658.56,0.6,0.52748,0.00012,30.48188]
[1776176043723,44.8,75665.1,0.6,0.52824,0.00012,30.48045]
[1776176045468,44.8,75667.52,0.6,0.52852,0.00012,30.4799]
[1776176049601,44.79,75671.3,0.6,0.52896,0.00012,30.47899]
[1776176051832,44.79,75669.16,0.6,0.52871,0.00012,30.4795]
[1776176052236,44.79,75668.95,0.6,0.52869,0.00012,30.47955]
[1776176052437,44.79,75668.95,0.6,0.52869,0.00012,30.47955]
[1776176053532,44.79,75664.62,0.6,0.52818,0.00012,30.48055]
[1776176053801,44.79,75664.62,0.6,0.52818,0.00012,30.48055]
[1776176054934,44.79,75660.18,0.6,0.52767,0.00012,30.48153]
[1776176055454,44.79,75654.95,0.6,0.52706,0.00012,30.48261]
[1776176056645,44.79,75653.49,0.6,0.52689,0.00012,30.4829]
[1776176060472,44.8,75644.71,0.6,0.52587,0.00012,30.48453]
[1776176062570,44.8,75644.25,0.6,0.52582,0.00012,30.48461]
[1776176062624,44.8,75644.25,0.6,0.52582,0.00012,30.48461]
[1776176062702,44.8,75644.25,0.6,0.52582,0.00012,30.48461]
[1776176063051,44.8,75644.69,0.6,0.52587,0.00012,30.48454]
[1776176063493,44.8,75635.95,0.6,0.52486,0.00012,30.48595]
[1776176064967,44.8,75635.95,0.6,0.52486,0.00012,30.48595]
[1776176065046,44.8,75631.74,0.6,0.52437,0.00012,30.48657]
[1776176065917,44.8,75631.74,0.6,0.52437,0.00012,30.48657]
[1776176065975,44.8,75639.92,0.6,0.52532,0.00012,30.48534]
[1776176067939,44.8,75645.83,0.6,0.526,0.00012,30.48434]
[1776176068072,44.8,75645.83,0.6,0.526,0.00012,30.48434]
[1776176068090,44.8,75646.55,0.6,0.52609,0.00012,30.48421]
[1776176068528,44.8,75637.48,0.6,0.52503,0.00012,30.48572]
[1776176071153,44.8,75634.47,0.6,0.52468,0.00012,30.48618]
[1776176076584,44.82,75625.15,0.6,0.5236,0.00012,30.48461]
[1776176080186,44.82,75625.06,0.6,0.52359,0.00012,30.48463]
[1776176080612,44.82,75622.72,0.6,0.52332,0.00012,30.48491]
[1776176081720,44.82,75622.72,0.6,0.52332,0.00012,30.48491]
[1776176083633,44.82,75614.71,0.6,0.52239,0.00012,30.48576]
[1776176087716,44.82,75612.2,0.6,0.5221,0.00012,30.48599]
[1776176090066,44.82,75606.13,0.6,0.52139,0.00012,30.48648]
[1776176090556,44.82,75604.29,0.6,0.52118,0.00012,30.48661]
[1776176091118,44.82,75604.29,0.6,0.52118,0.00012,30.48661]
[1776176091141,44.82,75604.29,0.6,0.52118,0.00012,30.48661]
[1776176091147,44.82,75604.29,0.6,0.52118,0.00012,30.48661]
[1776176091146,44.82,75602.45,0.6,0.52096,0.00012,30.48674]
[1776176091689,44.82,75613.35,0.6,0.52223,0.00012,30.48588]
[1776176092696,44.82,75622.38,0.6,0.52328,0.00012,30.48494]
[1776176094210,44.82,75622.38,0.6,0.52328,0.00012,30.48494]
[1776176098180,44.82,75614.18,0.6,0.52233,0.00012,30.48581]
[1776176098496,44.82,75613.62,0.6,0.52226,0.00012,30.48586]
[1776176098711,44.82,75613.62,0.6,0.52226,0.00012,30.48586]
[1776176098734,44.82,75613.62,0.6,0.52226,0.00012,30.48586]
[1776176099076,44.82,75618.51,0.6,0.52283,0.00012,30.48537]
[1776176100752,44.82,75625.9,0.6,0.52369,0.00012,30.48452]
[1776176101505,44.82,75625.9,0.6,0.52369,0.00012,30.48452]
[1776176101746,44.82,75625.9,0.6,0.52369,0.00012,30.48452]
[1776176101759,44.82,75622.89,0.6,0.52334,0.00012,30.48489]
[1776176103436,44.83,75618.27,0.6,0.5228,0.00012,30.4854]
[1776176104958,44.83,75614.04,0.6,0.52231,0.00012,30.48582]
[1776176107075,44.83,75610.76,0.6,0.52193,0.00012,30.48612]
[1776176107376,44.83,75608.09,0.6,0.52162,0.00012,30.48634]
[1776176110812,44.83,75606.11,0.6,0.52139,0.00012,30.48649]
[1776176112852,44.83,75598.38,0.6,0.52049,0.00012,30.48698]
[1776176114066,44.83,75598.38,0.6,0.52049,0.00012,30.48698]
[1776176115115,44.83,75607.58,0.6,0.52156,0.00012,30.48638]
[1776176117184,44.83,75609.89,0.6,0.52183,0.00012,30.48619]
[1776176119094,44.83,75608.67,0.6,0.52169,0.00012,30.48629]
[1776176120908,44.82,75598.95,0.6,0.52056,0.00012,30.48694]
[1776176121378,44.82,75598.95,0.6,0.52056,0.00012,30.48694]
[1776176121433,44.82,75598.95,0.6,0.52056,0.00012,30.48694]
[1776176122140,44.82,75598.95,0.6,0.52056,0.00012,30.48694]
[1776176122193,44.82,75598.95,0.6,0.52056,0.00012,30.48694]
[1776176122501,44.81,75595.52,0.6,0.52016,0.00012,30.48711]
[1776176122594,44.81,75595.52,0.6,0.52016,0.00012,30.48711]
[1776176122692,44.81,75595.52,0.6,0.52016,0.00012,30.48711]
[1776176122748,44.81,75595.52,0.6,0.52016,0.00012,30.48711]
[1776176123429,44.81,75591.91,0.6,0.51974,0.00012,30.48726]
[1776176125787,44.81,75585.55,0.6,0.519,0.00012,30.48745]
[1776176130096,44.81,75588.78,0.6,0.51938,0.00012,30.48737]
[1776176130148,44.81,75588.78,0.6,0.51938,0.00012,30.48737]
[1776176130641,44.81,75588.18,0.6,0.51931,0.00012,30.48738]
[1776176132992,44.81,75599.94,0.6,0.52067,0.00012,30.48405]
[1776176136703,44.81,75599.7,0.6,0.52065,0.00012,30.48407]
[1776176136835,44.81,75599.7,0.6,0.52065,0.00012,30.48407]
[1776176139804,44.81,75608.5,0.6,0.52167,0.00012,30.48346]
[1776176140002,44.81,75608.5,0.6,0.52167,0.00012,30.48346]
[1776176140578,44.8,75603.87,0.6,0.52113,0.00012,30.4838]
[1776176143021,44.8,75599.79,0.6,0.52066,0.00012,30.48406]
[1776176145698,44.8,75605.68,0.6,0.52134,0.00012,30.48368]
[1776176145920,44.8,75605.68,0.6,0.52134,0.00012,30.48368]
[1776176146083,44.8,75598.26,0.6,0.52048,0.00012,30.48414]
[1776176147090,44.8,75590.99,0.6,0.51963,0.00012,30.48446]
[1776176147741,44.8,75590.99,0.6,0.51963,0.00012,30.48446]
[1776176148742,44.8,75591.81,0.6,0.51973,0.00012,30.48444]
[1776176149049,44.8,75591.81,0.6,0.51973,0.00012,30.48444]
[1776176149165,44.8,75591.81,0.6,0.51973,0.00012,30.48444]
[1776176149180,44.8,75591.81,0.6,0.51973,0.00012,30.48444]
[1776176149370,44.8,75589.31,0.6,0.51944,0.00012,30.48452]
[1776176149535,44.8,75589.31,0.6,0.51944,0.00012,30.48452]
[1776176150108,44.8,75589.31,0.6,0.51944,0.00012,30.48452]
[1776176150114,44.8,75576.95,0.6,0.518,0.00012,30.4847]
[1776176152128,44.8,75572.0,0.6,0.51743,0.00012,30.48465]
[1776176152336,44.8,75572.0,0.6,0.51743,0.00012,30.48465]
[1776176158172,44.8,75579.84,0.6,0.51834,0.00012,30.48469]
[1776176159651,44.8,75581.16,0.6,0.51849,0.00012,30.48468]
[1776176162746,44.8,75581.9,0.6,0.51858,0.00012,30.48467]
[1776176162755,44.8,75581.9,0.6,0.51858,0.00012,30.48467]
[1776176166075,44.79,75575.27,0.6,0.51781,0.00012,30.48469]
[1776176166442,44.79,75579.84,0.6,0.51834,0.00012,30.48469]
[1776176166555,44.79,75579.84,0.6,0.51834,0.00012,30.48469]
[1776176166630,44.79,75579.84,0.6,0.51834,0.00012,30.48469]
[1776176166723,44.79,75579.84,0.6,0.51834,0.00012,30.48469]
[1776176167008,44.79,75579.84,0.6,0.51834,0.00012,30.48469]
[1776176167086,44.79,75579.84,0.6,0.51834,0.00012,30.48469]
[1776176167156,44.79,75579.84,0.6,0.51834,0.00012,30.48469]
[1776176167241,44.79,75599.17,0.6,0.52058,0.00012,30.48409]
[1776176167370,44.79,75599.17,0.6,0.52058,0.00012,30.48409]
[1776176168243,44.79,75615.9,0.6,0.52253,0.00012,30.4828]
[1776176169250,44.79,75615.93,0.6,0.52253,0.00012,30.48279]
[1776176170210,44.79,75615.93,0.6,0.52253,0.00012,30.48279]
[1776176170229,44.79,75615.93,0.6,0.52253,0.00012,30.48279]
[1776176171073,44.8,75614.94,0.6,0.52242,0.00012,30.48289]
[1776176171275,44.8,75610.13,0.6,0.52186,0.00012,30.48333]
[1776176172187,44.8,75610.13,0.6,0.52186,0.00012,30.48333]
[1776176172282,44.8,75611.39,0.6,0.522,0.00012,30.48322]
[1776176177473,44.8,75614.41,0.6,0.52236,0.00012,30.48294]
[1776176177525,44.8,75614.41,0.6,0.52236,0.00012,30.48294]
[1776176177666,44.8,75614.41,0.6,0.52236,0.00012,30.48294]
[1776176177783,44.8,75614.08,0.6,0.52232,0.00012,30.48297]
[1776176180742,44.8,75608.13,0.6,0.52163,0.00012,30.48349]
[1776176182920,44.8,75601.8,0.6,0.52089,0.00012,30.48394]
[1776176183167,44.8,75601.8,0.6,0.52089,0.00012,30.48394]
[1776176183331,44.8,75601.1,0.6,0.52081,0.00012,30.48398]
[1776176184356,44.8,75597.11,0.6,0.52035,0.00012,30.4842]
[1776176186100,44.79,75594.88,0.6,0.52009,0.00012,30.48431]
[1776176187950,44.79,75594.06,0.6,0.51999,0.00012,30.48434]
[1776176188158,44.79,75594.06,0.6,0.51999,0.00012,30.48434]
[1776176188474,44.79,75593.8,0.6,0.51996,0.00012,30.48436]
[1776176188484,44.79,75593.8,0.6,0.51996,0.00012,30.48436]
[1776176191403,44.79,75603.85,0.6,0.52113,0.00012,30.4838]
[1776176194548,44.77,75603.25,0.6,0.52106,0.00012,30.481]
[1776176194776,44.77,75603.25,0.6,0.52106,0.00012,30.481]
[1776176194815,44.77,75603.25,0.6,0.52106,0.00012,30.481]
[1776176194860,44.77,75603.39,0.6,0.52108,0.00012,30.481]
[1776176196201,44.77,75603.39,0.6,0.52108,0.00012,30.481]
[1776176196307,44.77,75608.47,0.6,0.52167,0.00012,30.48062]
[1776176196355,44.77,75608.47,0.6,0.52167,0.00012,30.48062]
[1776176196463,44.77,75608.47,0.6,0.52167,0.00012,30.48062]
[1776176197282,44.77,75622.91,0.6,0.52335,0.00012,30.47919]
[1776176197623,44.77,75622.91,0.6,0.52335,0.00012,30.47919]
[1776176197714,44.77,75628.3,0.6,0.52397,0.00012,30.47852]
[1776176200344,44.77,75622.68,0.6,0.52332,0.00012,30.47922]
[1776176200808,44.77,75622.68,0.6,0.52332,0.00012,30.47922]
[1776176200908,44.77,75622.68,0.6,0.52332,0.00012,30.47922]
[1776176201002,44.78,75625.62,0.6,0.52366,0.00012,30.47886]
[1776176202437,44.78,75629.41,0.6,0.5241,0.00012,30.47837]
[1776176202633,44.78,75629.41,0.6,0.5241,0.00012,30.47837]
[1776176202744,44.78,75629.41,0.6,0.5241,0.00012,30.47837]
[1776176202965,44.78,75629.41,0.6,0.5241,0.00012,30.47837]
[1776176203068,44.78,75643.19,0.6,0.5257,0.00012,30.47627]
[1776176204585,44.78,75648.28,0.6,0.52629,0.00012,30.47537]
[1776176204666,44.78,75648.28,0.6,0.52629,0.00012,30.47537]
[1776176204694,44.78,75655.28,0.6,0.52711,0.00012,30.47403]
[1776176205516,44.78,75663.11,0.6,0.52801,0.00012,30.47237]
[1776176207881,44.78,75666.16,0.6,0.52837,0.00012,30.47168]
[1776176208606,44.78,75667.98,0.6,0.52858,0.00012,30.47126]
[1776176208702,44.78,75667.98,0.6,0.52858,0.00012,30.47126]
[1776176208890,44.78,75667.98,0.6,0.52858,0.00012,30.47126]
[1776176209044,44.78,75667.98,0.6,0.52858,0.00012,30.47126]
[1776176209160,44.78,75667.98,0.6,0.52858,0.00012,30.47126]
[1776176209206,44.79,75675.54,0.6,0.52946,0.00012,30.46942]
[1776176209410,44.79,75675.54,0.6,0.52946,0.00012,30.46942]
[1776176209418,44.79,75675.54,0.6,0.52946,0.00012,30.46942]
[1776176209521,44.79,75675.54,0.6,0.52946,0.00012,30.46942]
[1776176210110,44.78,75669.66,0.6,0.52877,0.00012,30.47087]
[1776176211233,44.78,75669.66,0.6,0.52877,0.00012,30.47087]
[1776176211264,44.78,75669.66,0.6,0.52877,0.00012,30.47087]
[1776176210553,44.78,75663.56,0.6,0.52807,0.00012,30.47227]
[1776176212318,44.78,75663.56,0.6,0.52807,0.00012,30.47227]
[1776176212377,44.78,75664.56,0.6,0.52818,0.00012,30.47205]
[1776176212829,44.78,75664.56,0.6,0.52818,0.00012,30.47205]
[1776176212983,44.78,75675.97,0.6,0.52951,0.00012,30.46931]
[1776176214811,44.78,75673.68,0.6,0.52924,0.00012,30.46988]
[1776176214901,44.78,75679.76,0.6,0.52995,0.00012,30.46832]
[1776176215971,44.78,75679.76,0.6,0.52995,0.00012,30.46832]
[1776176216316,44.78,75677.42,0.6,0.52967,0.00012,30.46894]
[1776176216693,44.78,75677.42,0.6,0.52967,0.00012,30.46894]
[1776176216795,44.78,75680.76,0.6,0.53006,0.00012,30.46806]
[1776176218833,44.78,75680.99,0.6,0.53009,0.00012,30.468]
[1776176218920,44.78,75681.41,0.6,0.53014,0.00012,30.46788]
[1776176224654,44.78,75684.41,0.6,0.53049,0.00012,30.46706]
[1776176226391,44.78,75687.34,0.6,0.53083,0.00012,30.46624]
[1776176226953,44.78,75687.34,0.6,0.53083,0.00012,30.46624]
[1776176227153,44.78,75687.34,0.6,0.53083,0.00012,30.46624]
[1776176227216,44.78,75687.34,0.6,0.53083,0.00012,30.46624]
[1776176227232,44.78,75687.34,0.6,0.53083,0.00012,30.46624]
[1776176227235,44.78,75699.78,0.6,0.53227,0.00012,30.4625]
[1776176227414,44.78,75699.78,0.6,0.53227,0.00012,30.4625]
[1776176227561,44.78,75699.78,0.6,0.53227,0.00012,30.4625]
[1776176227810,44.78,75699.78,0.6,0.53227,0.00012,30.4625]
[1776176228114,44.78,75699.78,0.6,0.53227,0.00012,30.4625]
[1776176228320,44.78,75699.78,0.6,0.53227,0.00012,30.4625]
[1776176229217,44.78,75703.6,0.6,0.53271,0.00012,30.46127]
[1776176229351,44.78,75703.6,0.6,0.53271,0.00012,30.46127]
[1776176229474,44.78,75706.27,0.6,0.53302,0.00012,30.4604]
[1776176230320,44.78,75706.27,0.6,0.53302,0.00012,30.4604]
[1776176229712,44.78,75713.07,0.6,0.53381,0.00012,30.45807]
[1776176232115,44.79,75718.9,0.6,0.53448,0.00012,30.45599]
[1776176233207,44.79,75723.21,0.6,0.53498,0.00012,30.45439]
[1776176233226,44.79,75723.21,0.6,0.53498,0.00012,30.45439]
[1776176238782,44.8,75725.45,0.6,0.53524,0.00012,30.45356]
[1776176240483,44.8,75728.85,0.6,0.53563,0.00012,30.45225]
[1776176240665,44.8,75728.85,0.6,0.53563,0.00012,30.45225]
[1776176241016,44.8,75728.85,0.6,0.53563,0.00012,30.45225]
[1776176241999,44.8,75729.67,0.6,0.53572,0.00012,30.45193]
[1776176245100,44.8,75731.25,0.6,0.5359,0.00012,30.45132]
[1776176247474,44.81,75733.42,0.6,0.53615,0.00012,30.45046]
[1776176247727,44.81,75733.42,0.6,0.53615,0.00012,30.45046]
[1776176248413,44.81,75733.89,0.6,0.53621,0.00012,30.45027]
[1776176249049,44.81,75733.89,0.6,0.53621,0.00012,30.45027]
[1776176249238,44.81,75733.89,0.6,0.53621,0.00012,30.45027]
[1776176250806,44.81,75732.04,0.6,0.53599,0.00012,30.45102]
[1776176251799,44.82,75728.44,0.6,0.53557,0.00012,30.45248]
[1776176252000,44.82,75728.44,0.6,0.53557,0.00012,30.45248]
[1776176252105,44.82,75728.44,0.6,0.53557,0.00012,30.45248]
[1776176252244,44.82,75728.44,0.6,0.53557,0.00012,30.45248]
[1776176255152,44.85,75728.9,0.6,0.53562,0.00012,30.44953]
[1776176255416,44.85,75725.87,0.6,0.53526,0.00012,30.45071]
[1776176256122,44.85,75715.0,0.6,0.53401,0.00012,30.45471]
[1776176258651,44.85,75718.63,0.6,0.53443,0.00012,30.45341]
[1776176258671,44.85,75718.63,0.6,0.53443,0.00012,30.45341]
[1776176259097,44.85,75726.19,0.6,0.5353,0.00012,30.45059]
[1776176259571,44.85,75726.19,0.6,0.5353,0.00012,30.45059]
[1776176259668,44.85,75726.19,0.6,0.5353,0.00012,30.45059]
[1776176260846,44.85,75725.21,0.6,0.53519,0.00012,30.45096]
[1776176263820,44.86,75719.85,0.6,0.53457,0.00012,30.45297]
[1776176263898,44.86,75719.85,0.6,0.53457,0.00012,30.45297]
[1776176264141,44.86,75719.85,0.6,0.53457,0.00012,30.45297]
[1776176264171,44.86,75708.25,0.6,0.53323,0.00012,30.45705]
[1776176264420,44.86,75708.25,0.6,0.53323,0.00012,30.45705]
[1776176264500,44.86,75708.25,0.6,0.53323,0.00012,30.45705]
[1776176265584,44.86,75704.51,0.6,0.53279,0.00012,30.45829]
[1776176265655,44.86,75704.51,0.6,0.53279,0.00012,30.45829]
[1776176265890,44.86,75704.51,0.6,0.53279,0.00012,30.45829]
[1776176266352,44.86,75704.51,0.6,0.53279,0.00012,30.45829]
[1776176266392,44.86,75704.51,0.6,0.53279,0.00012,30.45829]
[1776176266378,44.86,75695.27,0.6,0.53172,0.00012,30.4612]
[1776176267000,44.86,75695.27,0.6,0.53172,0.00012,30.4612]
[1776176267190,44.86,75695.27,0.6,0.53172,0.00012,30.4612]
[1776176267194,44.86,75695.27,0.6,0.53172,0.00012,30.4612]
[1776176268197,44.86,75690.93,0.6,0.53122,0.00012,30.4625]
[1776176268385,44.86,75690.93,0.6,0.53122,0.00012,30.4625]
[1776176268405,44.86,75690.93,0.6,0.53122,0.00012,30.4625]
[1776176268424,44.86,75686.45,0.6,0.5307,0.00012,30.46378]
[1776176268438,44.86,75686.45,0.6,0.5307,0.00012,30.46378]
[1776176268995,44.86,75685.11,0.6,0.53055,0.00012,30.46415]
[1776176269532,44.86,75685.11,0.6,0.53055,0.00012,30.46415]
[1776176269923,44.86,75685.11,0.6,0.53055,0.00012,30.46415]
[1776176269992,44.86,75685.11,0.6,0.53055,0.00012,30.46415]
[1776176270151,44.86,75685.11,0.6,0.53055,0.00012,30.46415]
[1776176270382,44.86,75685.11,0.6,0.53055,0.00012,30.46415]
[1776176271193,44.86,75661.26,0.6,0.52778,0.00012,30.47003]
[1776176271746,44.86,75661.26,0.6,0.52778,0.00012,30.47003]
[1776176272373,44.86,75643.21,0.6,0.52569,0.00012,30.4735]
[1776176272656,44.86,75643.21,0.6,0.52569,0.00012,30.4735]
[1776176272682,44.86,75643.21,0.6,0.52569,0.00012,30.4735]
[1776176272727,44.86,75643.21,0.6,0.52569,0.00012,30.4735]
[1776176273048,44.86,75643.21,0.6,0.52569,0.00012,30.4735]
[1776176273332,44.86,75643.21,0.6,0.52569,0.00012,30.4735]
[1776176273105,44.86,75625.01,0.6,0.52358,0.00012,30.47615]
[1776176273876,44.86,75625.01,0.6,0.52358,0.00012,30.47615]
[1776176273898,44.86,75625.01,0.6,0.52358,0.00012,30.47615]
[1776176274088,44.86,75625.01,0.6,0.52358,0.00012,30.47615]
[1776176274256,44.86,75625.01,0.6,0.52358,0.00012,30.47615]
[1776176274327,44.86,75618.56,0.6,0.52283,0.00012,30.47689]
[1776176274802,44.86,75618.56,0.6,0.52283,0.00012,30.47689]
[1776176275057,44.86,75627.52,0.6,0.52387,0.00012,30.47584]
[1776176275785,44.86,75627.52,0.6,0.52387,0.00012,30.47584]
[1776176275920,44.86,75627.52,0.6,0.52387,0.00012,30.47584]
[1776176276093,44.86,75627.52,0.6,0.52387,0.00012,30.47584]
[1776176276195,44.86,75636.57,0.6,0.52492,0.00012,30.47457]
[1776176276949,44.86,75636.57,0.6,0.52492,0.00012,30.47457]
[1776176276991,44.86,75636.57,0.6,0.52492,0.00012,30.47457]
[1776176277075,44.86,75636.57,0.6,0.52492,0.00012,30.47457]
[1776176277083,44.86,75636.57,0.6,0.52492,0.00012,30.47457]
[1776176277107,44.86,75636.57,0.6,0.52492,0.00012,30.47457]
[1776176277191,44.86,75636.57,0.6,0.52492,0.00012,30.47457]
[1776176277363,44.86,75636.57,0.6,0.52492,0.00012,30.47457]
[1776176278079,44.86,75642.76,0.6,0.52564,0.00012,30.47358]
[1776176278520,44.86,75642.76,0.6,0.52564,0.00012,30.47358]
[1776176278828,44.86,75642.76,0.6,0.52564,0.00012,30.47358]
[1776176279073,44.86,75642.76,0.6,0.52564,0.00012,30.47358]
[1776176279086,44.86,75660.88,0.6,0.52774,0.00012,30.47012]
[1776176279747,44.86,75660.88,0.6,0.52774,0.00012,30.47012]
[1776176279873,44.86,75660.88,0.6,0.52774,0.00012,30.47012]
[1776176280615,44.86,75665.99,0.6,0.52833,0.00012,30.46898]
[1776176280869,44.86,75665.99,0.6,0.52833,0.00012,30.46898]
[1776176281100,44.86,75666.06,0.6,0.52834,0.00012,30.46897]
[1776176281694,44.86,75666.06,0.6,0.52834,0.00012,30.46897]
[1776176281743,44.86,75666.06,0.6,0.52834,0.00012,30.46897]
[1776176281832,44.86,75666.06,0.6,0.52834,0.00012,30.46897]
[1776176282107,44.86,75672.06,0.6,0.52903,0.00012,30.46755]
[1776176282640,44.86,75672.06,0.6,0.52903,0.00012,30.46755]
[1776176282849,44.86,75672.06,0.6,0.52903,0.00012,30.46755]
[1776176282979,44.86,75672.06,0.6,0.52903,0.00012,30.46755]
[1776176284565,44.86,75664.7,0.6,0.52818,0.00012,30.46928]
[1776176284674,44.86,75664.7,0.6,0.52818,0.00012,30.46928]
[1776176286056,44.86,75670.24,0.6,0.52882,0.00012,30.46799]
[1776176286251,44.86,75670.24,0.6,0.52882,0.00012,30.46799]
[1776176286486,44.86,75669.42,0.6,0.52873,0.00012,30.46819]
[1776176287214,44.86,75669.42,0.6,0.52873,0.00012,30.46819]
[1776176287256,44.86,75659.28,0.6,0.52755,0.00012,30.47046]
[1776176288087,44.86,75659.28,0.6,0.52755,0.00012,30.47046]
[1776176288149,44.86,75646.44,0.6,0.52607,0.00012,30.47295]
[1776176288763,44.86,75646.44,0.6,0.52607,0.00012,30.47295]
[1776176289332,44.86,75646.44,0.6,0.52607,0.00012,30.47295]
[1776176289340,44.86,75639.18,0.6,0.52522,0.00012,30.47417]
[1776176289554,44.86,75639.18,0.6,0.52522,0.00012,30.47417]
[1776176289989,44.86,75639.18,0.6,0.52522,0.00012,30.47417]
[1776176290372,44.86,75639.18,0.6,0.52522,0.00012,30.47417]
[1776176290394,44.87,75631.61,0.6,0.52435,0.00012,30.47529]
[1776176290460,44.87,75631.61,0.6,0.52435,0.00012,30.47529]
[1776176290639,44.87,75631.61,0.6,0.52435,0.00012,30.47529]
[1776176291041,44.87,75631.61,0.6,0.52435,0.00012,30.47529]
[1776176291170,44.87,75615.58,0.6,0.52249,0.00012,30.47719]
[1776176291693,44.87,75615.58,0.6,0.52249,0.00012,30.47719]
[1776176292147,44.87,75615.58,0.6,0.52249,0.00012,30.47719]
[1776176292177,44.87,75603.02,0.6,0.52103,0.00012,30.47821]
[1776176292937,44.87,75603.02,0.6,0.52103,0.00012,30.47821]
[1776176293185,44.87,75593.55,0.6,0.51993,0.00012,30.47871]
[1776176293589,44.87,75593.55,0.6,0.51993,0.00012,30.47871]
[1776176293709,44.87,75593.55,0.6,0.51993,0.00012,30.47871]
[1776176294350,44.87,75593.55,0.6,0.51993,0.00012,30.47871]
[1776176294415,44.87,75585.52,0.6,0.519,0.00012,30.47896]
[1776176294511,44.87,75585.52,0.6,0.519,0.00012,30.47896]
[1776176294650,44.87,75585.52,0.6,0.519,0.00012,30.47896]
[1776176296206,44.87,75594.94,0.6,0.52009,0.00012,30.47866]
[1776176297625,44.87,75596.72,0.6,0.5203,0.00012,30.47857]
[1776176297712,44.87,75596.72,0.6,0.5203,0.00012,30.47857]
[1776176297903,44.87,75596.72,0.6,0.5203,0.00012,30.47857]
[1776176298886,44.86,75591.55,0.6,0.5197,0.00012,30.47879]
[1776176299239,44.86,75591.55,0.6,0.5197,0.00012,30.47879]
[1776176300148,44.87,75585.62,0.6,0.51901,0.00012,30.47895]
[1776176300867,44.87,75583.22,0.6,0.51873,0.00012,30.479]
[1776176304033,44.87,75586.85,0.6,0.51915,0.00012,30.47893]
[1776176304164,44.87,75586.85,0.6,0.51915,0.00012,30.47893]
[1776176304265,44.87,75593.44,0.6,0.51992,0.00012,30.47872]
[1776176304611,44.87,75593.44,0.6,0.51992,0.00012,30.47872]
[1776176304705,44.87,75593.44,0.6,0.51992,0.00012,30.47872]
[1776176304920,44.87,75593.44,0.6,0.51992,0.00012,30.47872]
[1776176304949,44.87,75593.44,0.6,0.51992,0.00012,30.47872]
[1776176305272,44.87,75584.7,0.6,0.5189,0.00012,30.47897]
[1776176305492,44.87,75584.7,0.6,0.5189,0.00012,30.47897]
[1776176305606,44.87,75584.7,0.6,0.5189,0.00012,30.47897]
[1776176306010,44.87,75584.7,0.6,0.5189,0.00012,30.47897]
[1776176306124,44.87,75584.7,0.6,0.5189,0.00012,30.47897]
[1776176307129,44.87,75584.58,0.6,0.51889,0.00012,30.47897]
[1776176307286,44.87,75595.95,0.6,0.52021,0.00012,30.47861]
[1776176307536,44.87,75595.95,0.6,0.52021,0.00012,30.47861]
[1776176307844,44.87,75595.95,0.6,0.52021,0.00012,30.47861]
[1776176307850,44.87,75595.95,0.6,0.52021,0.00012,30.47861]
[1776176308293,44.87,75606.02,0.6,0.52138,0.00012,30.47801]
[1776176308592,44.87,75606.02,0.6,0.52138,0.00012,30.47801]
[1776176309321,44.87,75606.02,0.6,0.52138,0.00012,30.47801]
[1776176310287,44.87,75609.85,0.6,0.52182,0.00012,30.47771]
[1776176310569,44.87,75606.3,0.6,0.52141,0.00012,30.47799]
[1776176310579,44.87,75606.3,0.6,0.52141,0.00012,30.47799]
[1776176310590,44.87,75606.3,0.6,0.52141,0.00012,30.47799]
[1776176310615,44.87,75606.3,0.6,0.52141,0.00012,30.47799]
[1776176310970,44.87,75606.3,0.6,0.52141,0.00012,30.47799]
[1776176311885,44.87,75602.86,0.6,0.52101,0.00012,30.47539]
[1776176312099,44.87,75602.86,0.6,0.52101,0.00012,30.47539]
[1776176312189,44.87,75602.86,0.6,0.52101,0.00012,30.47539]
[1776176312204,44.87,75602.86,0.6,0.52101,0.00012,30.47539]
[1776176312302,44.87,75602.86,0.6,0.52101,0.00012,30.47539]
[1776176312321,44.86,75595.07,0.6,0.52011,0.00012,30.47582]
[1776176313328,44.86,75587.03,0.6,0.51917,0.00012,30.47609]
[1776176313585,44.86,75587.03,0.6,0.51917,0.00012,30.47609]
[1776176313638,44.86,75587.03,0.6,0.51917,0.00012,30.47609]
[1776176313680,44.86,75587.03,0.6,0.51917,0.00012,30.47609]
[1776176314576,44.86,75586.94,0.6,0.51916,0.00012,30.47609]
[1776176314901,44.86,75586.94,0.6,0.51916,0.00012,30.47609]
[1776176314924,44.86,75586.94,0.6,0.51916,0.00012,30.47609]
[1776176315871,44.86,75587.63,0.6,0.51924,0.00012,30.47608]
[1776176316423,44.86,75587.63,0.6,0.51924,0.00012,30.47608]
[1776176317244,44.86,75589.0,0.6,0.5194,0.00012,30.47604]
[1776176319027,44.86,75585.19,0.6,0.51896,0.00012,30.47613]
[1776176319967,44.86,75584.4,0.6,0.51887,0.00012,30.47615]
[1776176320197,44.86,75584.4,0.6,0.51887,0.00012,30.47615]
[1776176320289,44.86,75584.4,0.6,0.51887,0.00012,30.47615]
[1776176320404,44.86,75574.83,0.6,0.51776,0.00012,30.47619]
[1776176320620,44.86,75574.83,0.6,0.51776,0.00012,30.47619]
[1776176320930,44.86,75574.83,0.6,0.51776,0.00012,30.47619]
[1776176321422,44.86,75574.83,0.6,0.51776,0.00012,30.47619]
[1776176321402,44.86,75566.1,0.6,0.51674,0.00012,30.47602]
[1776176321680,44.86,75566.1,0.6,0.51674,0.00012,30.47602]
[1776176321739,44.86,75566.1,0.6,0.51674,0.00012,30.47602]
[1776176322931,44.86,75563.35,0.6,0.51642,0.00012,30.47593]
[1776176323181,44.86,75563.35,0.6,0.51642,0.00012,30.47593]
[1776176324981,44.87,75559.99,0.6,0.51603,0.00012,30.47579]
[1776176325117,44.87,75559.99,0.6,0.51603,0.00012,30.47579]
[1776176325539,44.87,75561.35,0.6,0.51619,0.00012,30.47585]
[1776176326428,44.87,75561.35,0.6,0.51619,0.00012,30.47585]
[1776176326443,44.87,75561.31,0.6,0.51618,0.00012,30.47585]
[1776176328297,44.87,75564.3,0.6,0.51653,0.00012,30.47596]
[1776176330935,44.86,75564.95,0.6,0.51661,0.00012,30.47599]
[1776176330941,44.86,75564.95,0.6,0.51661,0.00012,30.47599]
[1776176331053,44.86,75564.95,0.6,0.51661,0.00012,30.47599]
[1776176331064,44.86,75564.95,0.6,0.51661,0.00012,30.47599]
[1776176331081,44.86,75564.95,0.6,0.51661,0.00012,30.47599]
[1776176331263,44.86,75564.95,0.6,0.51661,0.00012,30.47599]
[1776176331324,44.86,75564.95,0.6,0.51661,0.00012,30.47599]
[1776176331382,44.86,75564.95,0.6,0.51661,0.00012,30.47599]
[1776176331478,44.86,75569.44,0.6,0.51713,0.00012,30.47611]
[1776176332810,44.86,75572.27,0.6,0.51746,0.00012,30.47616]
[1776176334238,44.86,75577.27,0.6,0.51804,0.00012,30.4762]
[1776176337421,44.87,75578.04,0.6,0.51813,0.00012,30.4762]
[1776176339156,44.87,75580.07,0.6,0.51836,0.00012,30.47619]
[1776176339261,44.87,75580.07,0.6,0.51836,0.00012,30.47619]
[1776176339334,44.87,75580.07,0.6,0.51836,0.00012,30.47619]
[1776176339799,44.87,75581.66,0.6,0.51855,0.00012,30.47618]
[1776176339941,44.87,75581.66,0.6,0.51855,0.00012,30.47618]
[1776176340473,44.87,75581.66,0.6,0.51855,0.00012,30.47618]
[1776176340042,44.87,75589.86,0.6,0.5195,0.00012,30.47601]
[1776176341094,44.87,75589.86,0.6,0.5195,0.00012,30.47601]
[1776176341443,44.87,75589.86,0.6,0.5195,0.00012,30.47601]
[1776176342003,44.86,75593.46,0.6,0.51992,0.00012,30.47589]
[1776176342266,44.86,75593.46,0.6,0.51992,0.00012,30.47589]
[1776176342388,44.86,75593.46,0.6,0.51992,0.00012,30.47589]
[1776176342479,44.86,75593.46,0.6,0.51992,0.00012,30.47589]
[1776176342735,44.86,75598.95,0.6,0.52056,0.00012,30.47562]
[1776176343145,44.86,75598.95,0.6,0.52056,0.00012,30.47562]
[1776176344431,44.86,75599.95,0.6,0.52067,0.00012,30.47557]
[1776176345041,44.86,75601.1,0.6,0.52081,0.00012,30.4755]
[1776176345084,44.86,75601.1,0.6,0.52081,0.00012,30.4755]
[1776176345349,44.86,75601.1,0.6,0.52081,0.00012,30.4755]
[1776176345576,44.86,75592.72,0.6,0.51983,0.00012,30.47591]
[1776176348223,44.86,75588.01,0.6,0.51929,0.00012,30.47607]
[1776176351218,44.86,75581.0,0.6,0.51847,0.00012,30.47619]
[1776176351265,44.86,75581.0,0.6,0.51847,0.00012,30.47619]
[1776176351308,44.86,75581.0,0.6,0.51847,0.00012,30.47619]
[1776176351386,44.86,75578.63,0.6,0.5182,0.00012,30.4762]
[1776176352406,44.86,75578.63,0.6,0.5182,0.00012,30.4762]
[1776176352423,44.86,75578.63,0.6,0.5182,0.00012,30.4762]
[1776176352475,44.86,75570.8,0.6,0.51729,0.00012,30.47614]
[1776176352837,44.86,75570.8,0.6,0.51729,0.00012,30.47614]
[1776176353184,44.86,75570.8,0.6,0.51729,0.00012,30.47614]
[1776176353269,44.86,75570.8,0.6,0.51729,0.00012,30.47614]
[1776176354163,44.86,75568.18,0.6,0.51698,0.00012,30.47608]
[1776176354787,44.86,75564.78,0.6,0.51659,0.00012,30.47598]
[1776176354888,44.86,75562.67,0.6,0.51634,0.00012,30.4759]
[1776176356166,44.86,75562.67,0.6,0.51634,0.00012,30.4759]
[1776176356298,44.86,75562.67,0.6,0.51634,0.00012,30.4759]
[1776176356433,44.86,75562.67,0.6,0.51634,0.00012,30.4759]
[1776176356489,44.86,75562.67,0.6,0.51634,0.00012,30.4759]
[1776176356447,44.86,75560.88,0.6,0.51613,0.00012,30.47583]
[1776176356701,44.86,75560.88,0.6,0.51613,0.00012,30.47583]
[1776176357081,44.86,75560.88,0.6,0.51613,0.00012,30.47583]
[1776176357213,44.86,75560.88,0.6,0.51613,0.00012,30.47583]
[1776176357231,44.86,75560.88,0.6,0.51613,0.00012,30.47583]
[1776176357271,44.86,75560.88,0.6,0.51613,0.00012,30.47583]
[1776176357284,44.86,75560.88,0.6,0.51613,0.00012,30.47583]
[1776176357345,44.86,75560.88,0.6,0.51613,0.00012,30.47583]
[1776176357392,44.86,75560.71,0.6,0.51611,0.00012,30.47582]
[1776176358510,44.86,75567.34,0.6,0.51688,0.00012,30.47606]
[1776176359548,44.86,75572.21,0.6,0.51745,0.00012,30.47616]
[1776176360100,44.86,75576.73,0.6,0.51798,0.00012,30.4762]
[1776176360681,44.86,75584.3,0.6,0.51886,0.00012,30.47615]
[1776176362034,44.86,75584.3,0.6,0.51886,0.00012,30.47615]
[1776176362042,44.86,75584.3,0.6,0.51886,0.00012,30.47615]
[1776176362583,44.86,75584.3,0.6,0.51886,0.00012,30.47615]
[1776176362935,44.86,75599.47,0.6,0.52062,0.00012,30.47559]
[1776176363961,44.86,75599.47,0.6,0.52062,0.00012,30.47559]
[1776176364495,44.86,75599.47,0.6,0.52062,0.00012,30.47559]
[1776176364723,44.86,75600.33,0.6,0.52072,0.00012,30.47555]
[1776176367317,44.86,75594.87,0.6,0.52008,0.00012,30.47582]
[1776176367914,44.86,75591.51,0.6,0.51969,0.00012,30.47596]
[1776176368706,44.86,75594.41,0.6,0.52003,0.00012,30.47584]
[1776176368969,44.86,75594.41,0.6,0.52003,0.00012,30.47584]
[1776176369145,44.86,75594.41,0.6,0.52003,0.00012,30.47584]
[1776176369588,44.86,75597.09,0.6,0.52034,0.00012,30.47572]
[1776176369759,44.86,75603.71,0.6,0.52111,0.00012,30.47533]
[1776176372218,44.86,75604.7,0.6,0.52122,0.00012,30.47243]
[1776176372239,44.86,75604.7,0.6,0.52122,0.00012,30.47243]
[1776176372731,44.85,75603.94,0.6,0.52114,0.00012,30.47248]
[1776176372893,44.85,75603.94,0.6,0.52114,0.00012,30.47248]
[1776176373618,44.85,75604.35,0.6,0.52118,0.00012,30.47246]
[1776176375826,44.85,75606.23,0.6,0.5214,0.00012,30.47232]
[1776176376878,44.85,75607.28,0.6,0.52152,0.00012,30.47224]
[1776176377010,44.85,75607.28,0.6,0.52152,0.00012,30.47224]
[1776176380906,44.85,75605.52,0.6,0.52132,0.00012,30.47237]
[1776176380966,44.85,75605.52,0.6,0.52132,0.00012,30.47237]
[1776176381052,44.85,75605.52,0.6,0.52132,0.00012,30.47237]
[1776176381062,44.85,75605.52,0.6,0.52132,0.00012,30.47237]
[1776176381142,44.85,75605.52,0.6,0.52132,0.00012,30.47237]
[1776176381286,44.85,75605.52,0.6,0.52132,0.00012,30.47237]
[1776176381301,44.85,75605.52,0.6,0.52132,0.00012,30.47237]
[1776176381405,44.85,75605.52,0.6,0.52132,0.00012,30.47237]
[1776176381437,44.85,75608.77,0.6,0.5217,0.00012,30.47212]
[1776176381878,44.85,75608.77,0.6,0.5217,0.00012,30.47212]
[1776176382426,44.85,75615.13,0.6,0.52244,0.00012,30.47156]
[1776176382855,44.85,75625.6,0.6,0.52365,0.00012,30.47041]
[1776176384075,44.85,75625.6,0.6,0.52365,0.00012,30.47041]
[1776176384225,44.85,75625.6,0.6,0.52365,0.00012,30.47041]
[1776176387337,44.85,75635.01,0.6,0.52474,0.00012,30.46913]
[1776176388320,44.86,75634.0,0.6,0.52463,0.00012,30.46928]
[1776176390047,44.87,75625.33,0.6,0.52362,0.00012,30.47045]
[1776176391309,44.87,75625.33,0.6,0.52362,0.00012,30.47045]
[1776176391351,44.87,75625.33,0.6,0.52362,0.00012,30.47045]
[1776176391422,44.87,75625.33,0.6,0.52362,0.00012,30.47045]
[1776176391629,44.87,75620.74,0.6,0.52308,0.00012,30.47099]
[1776176391815,44.87,75620.74,0.6,0.52308,0.00012,30.47099]
[1776176391976,44.87,75620.74,0.6,0.52308,0.00012,30.47099]
[1776176392003,44.87,75620.74,0.6,0.52308,0.00012,30.47099]
[1776176392154,44.87,75620.74,0.6,0.52308,0.00012,30.47099]
[1776176392306,44.87,75612.35,0.6,0.52211,0.00012,30.47183]
[1776176392903,44.87,75612.35,0.6,0.52211,0.00012,30.47183]
[1776176393433,44.87,75612.35,0.6,0.52211,0.00012,30.47183]
[1776176393458,44.87,75613.19,0.6,0.52221,0.00012,30.47175]
[1776176394290,44.87,75613.19,0.6,0.52221,0.00012,30.47175]
[1776176394329,44.87,75613.19,0.6,0.52221,0.00012,30.47175]
[1776176394372,44.88,75612.18,0.6,0.52209,0.00012,30.47185]
[1776176394973,44.88,75612.18,0.6,0.52209,0.00012,30.47185]
[1776176394985,44.88,75612.18,0.6,0.52209,0.00012,30.47185]
[1776176396401,44.88,75606.95,0.6,0.52148,0.00012,30.47227]
[1776176396546,44.88,75606.95,0.6,0.52148,0.00012,30.47227]
[1776176401293,44.88,75609.55,0.6,0.52179,0.00012,30.47207]
[1776176401338,44.88,75609.55,0.6,0.52179,0.00012,30.47207]
[1776176401445,44.88,75610.02,0.6,0.52184,0.00012,30.47203]
[1776176401637,44.88,75610.02,0.6,0.52184,0.00012,30.47203]
[1776176401847,44.88,75610.02,0.6,0.52184,0.00012,30.47203]
[1776176402430,44.88,75610.02,0.6,0.52184,0.00012,30.47203]
[1776176402477,44.88,75621.05,0.6,0.52312,0.00012,30.47096]
[1776176403194,44.88,75621.05,0.6,0.52312,0.00012,30.47096]
[1776176403233,44.88,75631.57,0.6,0.52434,0.00012,30.46964]
[1776176404400,44.88,75631.57,0.6,0.52434,0.00012,30.46964]
[1776176406519,44.88,75628.36,0.6,0.52397,0.00012,30.47008]
[1776176406832,44.88,75627.6,0.6,0.52388,0.00012,30.47017]
[1776176407334,44.88,75627.6,0.6,0.52388,0.00012,30.47017]
[1776176409073,44.89,75640.27,0.6,0.52535,0.00012,30.46834]
[1776176410263,44.89,75640.27,0.6,0.52535,0.00012,30.46834]
[1776176412095,44.89,75649.52,0.6,0.52642,0.00012,30.46674]
[1776176414543,44.89,75647.54,0.6,0.52619,0.00012,30.46711]
[1776176415417,44.89,75647.08,0.6,0.52614,0.00012,30.46719]
[1776176416977,44.89,75651.93,0.6,0.5267,0.00012,30.46629]
[1776176421158,44.9,75659.78,0.6,0.52761,0.00012,30.46472]
[1776176421668,44.9,75659.78,0.6,0.52761,0.00012,30.46472]
[1776176421716,44.9,75659.78,0.6,0.52761,0.00012,30.46472]
[1776176423786,44.92,75668.37,0.6,0.5286,0.00012,30.46284]
[1776176423801,44.92,75668.37,0.6,0.5286,0.00012,30.46284]
[1776176423850,44.92,75668.37,0.6,0.5286,0.00012,30.46284]
[1776176424444,44.92,75668.37,0.6,0.5286,0.00012,30.46284]
[1776176426192,44.92,75656.11,0.6,0.52718,0.00012,30.4655]
[1776176427432,44.92,75656.11,0.6,0.52718,0.00012,30.4655]
[1776176430107,44.92,75650.9,0.6,0.52657,0.00012,30.46652]
[1776176430437,44.92,75650.9,0.6,0.52657,0.00012,30.46652]
[1776176430522,44.93,75658.55,0.6,0.52746,0.00012,30.46501]
[1776176431229,44.93,75669.16,0.6,0.52869,0.00012,30.45982]
[1776176432518,44.93,75669.16,0.6,0.52869,0.00012,30.45982]
[1776176432585,44.93,75680.75,0.6,0.53003,0.00012,30.45693]
[1776176434559,44.93,75681.58,0.6,0.53012,0.00012,30.45671]
[1776176434928,44.92,75685.7,0.6,0.5306,0.00012,30.45559]
[1776176434952,44.92,75685.7,0.6,0.5306,0.00012,30.45559]
[1776176435015,44.92,75685.7,0.6,0.5306,0.00012,30.45559]
[1776176435260,44.92,75681.61,0.6,0.53013,0.00012,30.4567]
[1776176437180,44.93,75679.28,0.6,0.52986,0.00012,30.45732]
[1776176442132,44.99,75679.89,0.6,0.52991,0.00012,30.45726]
[1776176442309,45.01,75681.37,0.6,0.53008,0.00012,30.45689]
[1776176447345,45.0,75679.71,0.6,0.52989,0.00012,30.45732]
[1776176449955,45.0,75678.31,0.6,0.52972,0.00012,30.45768]
[1776176455075,45.0,75674.28,0.6,0.52926,0.00012,30.45869]
[1776176456424,45.0,75677.85,0.6,0.52967,0.00012,30.4578]
[1776176456429,45.0,75677.85,0.6,0.52967,0.00012,30.4578]
[1776176456484,45.0,75677.85,0.6,0.52967,0.00012,30.4578]
[1776176456616,45.0,75681.85,0.6,0.53013,0.00012,30.45675]
[1776176456956,45.0,75681.85,0.6,0.53013,0.00012,30.45675]
[1776176457485,45.0,75681.85,0.6,0.53013,0.00012,30.45675]
[1776176457633,45.0,75681.85,0.6,0.53013,0.00012,30.45675]
[1776176457879,45.0,75682.24,0.6,0.53018,0.00012,30.45665]
[1776176458852,45.0,75681.39,0.6,0.53008,0.00012,30.45688]
[1776176459312,45.0,75681.39,0.6,0.53008,0.00012,30.45688]
[1776176459339,45.0,75681.39,0.6,0.53008,0.00012,30.45688]
[1776176460286,45.01,75682.83,0.6,0.53025,0.00012,30.4565]
[1776176460863,45.01,75682.94,0.6,0.53026,0.00012,30.45647]
[1776176461773,45.01,75683.03,0.6,0.53027,0.00012,30.45645]
[1776176462379,45.01,75683.03,0.6,0.53027,0.00012,30.45645]
[1776176463291,45.01,75683.17,0.6,0.53028,0.00012,30.45641]
[1776176464399,45.01,75681.15,0.6,0.53005,0.00012,30.45695]
[1776176464753,45.01,75682.62,0.6,0.53022,0.00012,30.45657]
[1776176465848,45.01,75686.59,0.6,0.53068,0.00012,30.45548]
[1776176467474,45.01,75690.71,0.6,0.53115,0.00012,30.45432]
[1776176468166,45.02,75691.1,0.6,0.5312,0.00012,30.45421]
[1776176468524,45.02,75691.1,0.6,0.5312,0.00012,30.45421]
[1776176468662,45.02,75696.31,0.6,0.5318,0.00012,30.45267]
[1776176469015,45.02,75696.31,0.6,0.5318,0.00012,30.45267]
[1776176469305,45.02,75696.31,0.6,0.5318,0.00012,30.45267]
[1776176469379,45.02,75696.31,0.6,0.5318,0.00012,30.45267]
[1776176469558,45.02,75701.45,0.6,0.53239,0.00012,30.45108]
[1776176470565,45.02,75711.73,0.6,0.53358,0.00012,30.44771]
[1776176471733,45.02,75713.82,0.6,0.53382,0.00012,30.44699]
[1776176472336,45.02,75713.82,0.6,0.53382,0.00012,30.44699]
[1776176473389,45.02,75715.57,0.6,0.53402,0.00012,30.44638]
[1776176473837,45.02,75715.6,0.6,0.53402,0.00012,30.44636]
[1776176474393,45.02,75715.6,0.6,0.53402,0.00012,30.44636]
[1776176475945,45.02,75713.41,0.6,0.53377,0.00012,30.44713]
[1776176476609,45.05,75706.42,0.6,0.53295,0.00012,30.44955]
[1776176478437,45.05,75705.09,0.6,0.5328,0.00012,30.44998]
[1776176478802,45.05,75703.6,0.6,0.53263,0.00012,30.45047]
[1776176479933,45.05,75703.92,0.6,0.53266,0.00012,30.45036]
[1776176480876,45.07,75706.81,0.6,0.53299,0.00012,30.44946]
[1776176481220,45.07,75706.81,0.6,0.53299,0.00012,30.44946]
[1776176491198,45.08,75710.77,0.6,0.53345,0.00012,30.44816]
[1776176492723,45.08,75714.09,0.6,0.53383,0.00012,30.44419]
[1776176494874,45.08,75714.51,0.6,0.53388,0.00012,30.44405]
[1776176495669,45.08,75714.51,0.6,0.53388,0.00012,30.44405]
[1776176502795,45.09,75711.0,0.6,0.53347,0.00012,30.44527]
[1776176507831,45.09,75706.52,0.6,0.53295,0.00012,30.44676]
[1776176508921,45.09,75706.52,0.6,0.53295,0.00012,30.44676]
[1776176511577,45.09,75703.46,0.6,0.5326,0.00012,30.44776]
[1776176511807,45.1,75702.82,0.6,0.53253,0.00012,30.44797]
[1776176512186,45.1,75709.54,0.6,0.5333,0.00012,30.44578]
[1776176513730,45.1,75713.53,0.6,0.53376,0.00012,30.44442]
[1776176514261,45.1,75713.53,0.6,0.53376,0.00012,30.44442]
[1776176514859,45.1,75715.76,0.6,0.53401,0.00012,30.44365]
[1776176515563,45.1,75715.76,0.6,0.53401,0.00012,30.44365]
[1776176515571,45.1,75715.76,0.6,0.53401,0.00012,30.44365]
[1776176518190,45.1,75723.19,0.6,0.53487,0.00012,30.44098]
[1776176518735,45.1,75723.92,0.6,0.53495,0.00012,30.44071]
[1776176522559,45.1,75723.13,0.6,0.53486,0.00012,30.441]
[1776176522728,45.1,75723.13,0.6,0.53486,0.00012,30.441]
[1776176522781,45.1,75722.13,0.6,0.53475,0.00012,30.44137]
[1776176523214,45.1,75722.13,0.6,0.53475,0.00012,30.44137]
[1776176524942,45.1,75721.18,0.6,0.53464,0.00012,30.44172]
[1776176525751,45.1,75722.33,0.6,0.53477,0.00012,30.4413]
[1776176526386,45.1,75722.33,0.6,0.53477,0.00012,30.4413]
[1776176527978,45.1,75714.85,0.6,0.53391,0.00012,30.44397]
[1776176529723,45.1,75714.85,0.6,0.53391,0.00012,30.44397]
[1776176530115,45.1,75714.87,0.6,0.53391,0.00012,30.44397]
[1776176532015,45.1,75723.84,0.6,0.53494,0.00012,30.44074]
[1776176533173,45.1,75723.84,0.6,0.53494,0.00012,30.44074]
[1776176534023,45.1,75731.56,0.6,0.53583,0.00011,30.43781]
[1776176535181,45.1,75731.56,0.6,0.53583,0.00011,30.43781]
[1776176535399,45.1,75731.56,0.6,0.53583,0.00011,30.43781]
[1776176535736,45.1,75731.56,0.6,0.53583,0.00011,30.43781]
[1776176535561,45.1,75734.02,0.6,0.53611,0.00011,30.43685]
[1776176535974,45.1,75734.02,0.6,0.53611,0.00011,30.43685]
[1776176536289,45.1,75743.16,0.6,0.53716,0.00011,30.43312]
[1776176537142,45.1,75743.16,0.6,0.53716,0.00011,30.43312]
[1776176537531,45.11,75752.98,0.6,0.53829,0.00011,30.42887]
[1776176538454,45.11,75752.98,0.6,0.53829,0.00011,30.42887]
[1776176538488,45.11,75755.89,0.6,0.53863,0.00011,30.42757]
[1776176539060,45.11,75763.8,0.6,0.53953,0.00011,30.42391]
[1776176544095,45.11,75766.42,0.6,0.53983,0.00011,30.4227]
[1776176546446,45.12,75764.17,0.6,0.53957,0.00011,30.42378]
[1776176548209,45.12,75770.39,0.6,0.54028,0.00011,30.4208]
[1776176548346,45.12,75770.39,0.6,0.54028,0.00011,30.4208]
[1776176548585,45.12,75770.39,0.6,0.54028,0.00011,30.4208]
[1776176550050,45.12,75766.63,0.6,0.53985,0.00011,30.42263]
[1776176550437,45.12,75766.63,0.6,0.53985,0.00011,30.42263]
[1776176550513,45.13,75765.58,0.6,0.53973,0.00011,30.42315]
[1776176552090,45.13,75765.71,0.6,0.53975,0.00011,30.42024]
[1776176552129,45.13,75765.71,0.6,0.53975,0.00011,30.42024]
[1776176552202,45.13,75765.71,0.6,0.53975,0.00011,30.42024]
[1776176552251,45.13,75765.71,0.6,0.53975,0.00011,30.42024]
[1776176552670,45.13,75765.71,0.6,0.53975,0.00011,30.42024]
[1776176552701,45.13,75763.6,0.6,0.5395,0.00011,30.42124]
[1776176552911,45.13,75763.6,0.6,0.5395,0.00011,30.42124]
[1776176553334,45.13,75746.09,0.6,0.53749,0.00011,30.4291]
[1776176554278,45.14,75729.95,0.6,0.53563,0.00011,30.43568]
[1776176555559,45.14,75729.95,0.6,0.53563,0.00011,30.43568]
[1776176555656,45.14,75728.15,0.6,0.53543,0.00011,30.43637]
[1776176560139,45.14,75732.42,0.6,0.53592,0.00011,30.43473]
[1776176563191,45.14,75739.72,0.6,0.53675,0.00011,30.43181]
[1776176568263,45.15,75731.99,0.6,0.53586,0.00011,30.43492]
[1776176571284,45.15,75739.98,0.6,0.53678,0.00011,30.43172]
[1776176572314,45.15,75739.98,0.6,0.53678,0.00011,30.43172]
[1776176572362,45.15,75739.98,0.6,0.53678,0.00011,30.43172]
[1776176572395,45.15,75739.98,0.6,0.53678,0.00011,30.43172]
[1776176572559,45.15,75743.22,0.6,0.53715,0.00011,30.43038]
[1776176573239,45.15,75743.22,0.6,0.53715,0.00011,30.43038]
[1776176574305,45.15,75753.73,0.6,0.53836,0.00011,30.42584]
[1776176574815,45.15,75753.73,0.6,0.53836,0.00011,30.42584]
[1776176574821,45.15,75753.73,0.6,0.53836,0.00011,30.42584]
[1776176574862,45.15,75753.73,0.6,0.53836,0.00011,30.42584]
[1776176574885,45.15,75753.73,0.6,0.53836,0.00011,30.42584]
[1776176574961,45.15,75753.73,0.6,0.53836,0.00011,30.42584]
[1776176575456,45.15,75747.39,0.6,0.53763,0.00011,30.42862]
[1776176576319,45.15,75736.28,0.6,0.53635,0.00011,30.43324]
[1776176576877,45.15,75736.28,0.6,0.53635,0.00011,30.43324]
[1776176576944,45.15,75736.28,0.6,0.53635,0.00011,30.43324]
[1776176577326,45.15,75746.84,0.6,0.53757,0.00011,30.42886]
[1776176578332,45.15,75755.01,0.6,0.53851,0.00011,30.42528]
[1776176580202,45.15,75752.86,0.6,0.53826,0.00011,30.42624]
[1776176580385,45.15,75748.9,0.6,0.5378,0.00011,30.42797]
[1776176583390,45.15,75742.63,0.6,0.53708,0.00011,30.43064]
[1776176584172,45.15,75742.63,0.6,0.53708,0.00011,30.43064]
[1776176584258,45.15,75742.63,0.6,0.53708,0.00011,30.43064]
[1776176586822,45.16,75738.97,0.6,0.53666,0.00011,30.43216]
[1776176589248,45.16,75742.24,0.6,0.53704,0.00011,30.43082]
[1776176589432,45.16,75745.52,0.6,0.53741,0.00011,30.42944]
[1776176589833,45.16,75745.52,0.6,0.53741,0.00011,30.42944]
[1776176592952,45.16,75753.11,0.6,0.53828,0.00011,30.42614]
[1776176592957,45.16,75753.11,0.6,0.53828,0.00011,30.42614]
[1776176593099,45.16,75753.11,0.6,0.53828,0.00011,30.42614]
[1776176593804,45.16,75753.11,0.6,0.53828,0.00011,30.42614]
[1776176593893,45.16,75756.76,0.6,0.5387,0.00011,30.42451]
[1776176594238,45.16,75756.76,0.6,0.5387,0.00011,30.42451]
[1776176595346,45.16,75759.52,0.6,0.53902,0.00011,30.42325]
[1776176596064,45.16,75760.63,0.6,0.53915,0.00011,30.42274]
[1776176596956,45.16,75760.91,0.6,0.53918,0.00011,30.42261]
[1776176596965,45.16,75760.91,0.6,0.53918,0.00011,30.42261]
[1776176597035,45.16,75760.91,0.6,0.53918,0.00011,30.42261]
[1776176597456,45.16,75760.91,0.6,0.53918,0.00011,30.42261]
[1776176597617,45.16,75760.91,0.6,0.53918,0.00011,30.42261]
[1776176597978,45.16,75760.85,0.6,0.53917,0.00011,30.42263]
[1776176598469,45.16,75760.85,0.6,0.53917,0.00011,30.42263]
[1776176598815,45.16,75760.05,0.6,0.53908,0.00011,30.423]
[1776176604539,45.16,75758.38,0.6,0.53889,0.00011,30.42377]
[1776176605859,45.16,75759.11,0.6,0.53897,0.00011,30.42344]
[1776176606271,45.16,75759.11,0.6,0.53897,0.00011,30.42344]
[1776176609191,45.16,75766.39,0.6,0.53981,0.00011,30.42003]
[1776176614609,45.15,75769.4,0.6,0.54016,0.00011,30.41573]
[1776176614862,45.15,75769.4,0.6,0.54016,0.00011,30.41573]
[1776176615482,45.15,75769.4,0.6,0.54016,0.00011,30.41573]
[1776176621894,45.15,75776.88,0.6,0.54102,0.00011,30.41202]
[1776176622174,45.15,75776.88,0.6,0.54102,0.00011,30.41202]
[1776176622674,45.15,75780.07,0.6,0.54138,0.00011,30.41041]
[1776176624700,45.16,75783.84,0.6,0.54181,0.00011,30.40847]
[1776176626852,45.16,75785.69,0.6,0.54202,0.00011,30.40752]
[1776176626951,45.16,75787.18,0.6,0.54219,0.00011,30.40674]
[1776176627041,45.16,75787.18,0.6,0.54219,0.00011,30.40674]
[1776176627090,45.16,75787.18,0.6,0.54219,0.00011,30.40674]
[1776176627421,45.16,75787.18,0.6,0.54219,0.00011,30.40674]
[1776176627484,45.16,75787.18,0.6,0.54219,0.00011,30.40674]
[1776176627655,45.16,75787.18,0.6,0.54219,0.00011,30.40674]
[1776176627710,45.16,75787.18,0.6,0.54219,0.00011,30.40674]
[1776176628165,45.16,75792.29,0.6,0.54278,0.00011,30.404]
[1776176628172,45.16,75792.29,0.6,0.54278,0.00011,30.404]
[1776176629724,45.16,75777.85,0.6,0.54112,0.00011,30.41157]
[1776176631085,45.16,75778.12,0.6,0.54115,0.00011,30.41144]
[1776176631353,45.16,75778.12,0.6,0.54115,0.00011,30.41144]
[1776176631959,45.17,75778.81,0.6,0.54123,0.00011,30.4111]
[1776176632812,45.17,75778.81,0.6,0.54123,0.00011,30.4111]
[1776176632932,45.17,75777.61,0.6,0.54109,0.00011,30.41172]
[1776176633159,45.17,75777.61,0.6,0.54109,0.00011,30.41172]
[1776176633255,45.17,75777.61,0.6,0.54109,0.00011,30.41172]
[1776176634759,45.17,75786.3,0.6,0.54209,0.00011,30.40725]
[1776176635693,45.17,75786.3,0.6,0.54209,0.00011,30.40725]
[1776176635837,45.17,75786.3,0.6,0.54209,0.00011,30.40725]
[1776176640756,45.18,75781.11,0.6,0.54149,0.00011,30.40998]
[1776176640774,45.18,75781.11,0.6,0.54149,0.00011,30.40998]
[1776176640800,45.18,75781.11,0.6,0.54149,0.00011,30.40998]
[1776176640903,45.18,75779.75,0.6,0.54133,0.00011,30.41068]
[1776176641221,45.18,75779.75,0.6,0.54133,0.00011,30.41068]
[1776176641833,45.18,75770.41,0.6,0.54026,0.00011,30.41535]
[1776176643602,45.18,75765.53,0.6,0.5397,0.00011,30.41769]
[1776176643674,45.18,75765.53,0.6,0.5397,0.00011,30.41769]
[1776176643844,45.18,75758.23,0.6,0.53886,0.00011,30.42108]
[1776176643935,45.18,75758.23,0.6,0.53886,0.00011,30.42108]
[1776176645164,45.18,75754.72,0.6,0.53846,0.00011,30.42267]
[1776176645180,45.18,75754.72,0.6,0.53846,0.00011,30.42267]
[1776176645857,45.18,75756.72,0.6,0.53869,0.00011,30.42177]
[1776176646860,45.18,75756.72,0.6,0.53869,0.00011,30.42177]
[1776176646873,45.18,75755.24,0.6,0.53852,0.00011,30.42243]
[1776176647492,45.18,75755.24,0.6,0.53852,0.00011,30.42243]
[1776176647874,45.18,75752.98,0.6,0.53826,0.00011,30.42344]
[1776176652909,45.18,75757.12,0.6,0.53874,0.00011,30.42157]
[1776176657212,45.18,75756.92,0.6,0.53872,0.00011,30.42165]
[1776176657291,45.17,75756.12,0.6,0.53862,0.00011,30.42201]
[1776176658951,45.18,75741.63,0.6,0.53696,0.00011,30.42828]
[1776176660294,45.18,75741.63,0.6,0.53696,0.00011,30.42828]
[1776176660791,45.18,75741.63,0.6,0.53696,0.00011,30.42828]
[1776176660973,45.18,75738.66,0.6,0.53662,0.00011,30.42951]
[1776176661233,45.18,75738.66,0.6,0.53662,0.00011,30.42951]
[1776176661973,45.18,75726.41,0.6,0.53521,0.00011,30.4343]
[1776176662919,45.18,75726.41,0.6,0.53521,0.00011,30.4343]
[1776176663942,45.18,75721.1,0.6,0.5346,0.00011,30.43626]
[1776176663975,45.18,75721.1,0.6,0.5346,0.00011,30.43626]
[1776176664297,45.18,75721.1,0.6,0.5346,0.00011,30.43626]
[1776176665128,45.18,75715.78,0.6,0.53399,0.00011,30.43815]
[1776176665250,45.18,75715.78,0.6,0.53399,0.00011,30.43815]
[1776176665689,45.18,75715.78,0.6,0.53399,0.00011,30.43815]
[1776176665741,45.18,75715.78,0.6,0.53399,0.00011,30.43815]
[1776176665843,45.18,75706.51,0.6,0.53293,0.00011,30.44127]
[1776176666318,45.18,75706.51,0.6,0.53293,0.00011,30.44127]
[1776176666359,45.18,75691.43,0.6,0.53119,0.00011,30.44588]
[1776176667018,45.18,75686.83,0.6,0.53066,0.00012,30.44718]
[1776176670298,45.18,75683.82,0.6,0.53032,0.00012,30.44799]
[1776176671615,45.18,75683.12,0.6,0.53024,0.00012,30.44818]
[1776176671710,45.18,75679.87,0.6,0.52986,0.00012,30.44619]
[1776176675006,45.19,75675.87,0.6,0.5294,0.00012,30.44721]
[1776176676870,45.19,75672.97,0.6,0.52907,0.00012,30.44791]
[1776176679254,45.19,75669.49,0.6,0.52867,0.00012,30.44874]
[1776176679785,45.19,75669.49,0.6,0.52867,0.00012,30.44874]
[1776176680530,45.19,75659.07,0.6,0.52747,0.00012,30.45101]
[1776176681116,45.19,75649.22,0.6,0.52633,0.00012,30.4529]
[1776176682331,45.19,75649.22,0.6,0.52633,0.00012,30.4529]
[1776176682672,45.19,75649.22,0.6,0.52633,0.00012,30.4529]
[1776176683131,45.19,75655.54,0.6,0.52706,0.00012,30.45171]
[1776176684451,45.19,75655.54,0.6,0.52706,0.00012,30.45171]
[1776176685465,45.19,75653.67,0.6,0.52685,0.00012,30.45207]
[1776176688365,45.19,75648.46,0.6,0.52625,0.00012,30.45303]
[1776176690234,45.19,75648.79,0.6,0.52628,0.00012,30.45297]
[1776176690434,45.19,75648.79,0.6,0.52628,0.00012,30.45297]
[1776176692796,45.19,75652.0,0.6,0.52665,0.00012,30.45239]
[1776176692912,45.19,75652.0,0.6,0.52665,0.00012,30.45239]
[1776176693239,45.19,75653.1,0.6,0.52678,0.00012,30.45218]
[1776176693533,45.19,75664.46,0.6,0.52809,0.00012,30.44987]
[1776176694208,45.19,75674.42,0.6,0.52923,0.00012,30.44757]
[1776176695845,45.19,75674.42,0.6,0.52923,0.00012,30.44757]
[1776176699494,45.2,75671.53,0.6,0.5289,0.00012,30.44827]
[1776176705506,45.2,75668.2,0.6,0.52851,0.00012,30.44905]
[1776176711338,45.21,75672.65,0.6,0.52902,0.00012,30.44803]
[1776176712327,45.21,75672.65,0.6,0.52902,0.00012,30.44803]
[1776176712389,45.21,75672.65,0.6,0.52902,0.00012,30.44803]
[1776176712911,45.21,75672.65,0.6,0.52902,0.00012,30.44803]
[1776176712923,45.21,75672.61,0.6,0.52902,0.00011,30.44804]
[1776176713387,45.21,75672.61,0.6,0.52902,0.00011,30.44804]
[1776176713439,45.21,75672.61,0.6,0.52902,0.00011,30.44804]
[1776176713665,45.21,75672.61,0.6,0.52902,0.00011,30.44804]
[1776176713693,45.21,75672.61,0.6,0.52902,0.00011,30.44804]
[1776176713762,45.21,75689.08,0.6,0.53091,0.00011,30.44377]
[1776176714366,45.21,75705.64,0.6,0.53282,0.00011,30.43878]
[1776176715877,45.21,75705.64,0.6,0.53282,0.00011,30.43878]
[1776176715374,45.22,75712.27,0.6,0.53358,0.00011,30.43659]
[1776176716302,45.22,75712.27,0.6,0.53358,0.00011,30.43659]
[1776176716381,45.22,75714.81,0.6,0.53387,0.00011,30.43573]
[1776176721417,45.22,75714.21,0.6,0.5338,0.00011,30.43593]
[1776176724795,45.22,75714.1,0.6,0.53379,0.00011,30.43597]
[1776176727460,45.22,75707.68,0.6,0.53305,0.00011,30.43812]
[1776176728225,45.22,75707.68,0.6,0.53305,0.00011,30.43812]
[1776176728466,45.22,75704.2,0.6,0.53265,0.00011,30.43924]
[1776176730052,45.22,75705.11,0.6,0.53275,0.00011,30.43895]
[1776176730222,45.22,75705.11,0.6,0.53275,0.00011,30.43895]
[1776176730397,45.22,75705.11,0.6,0.53275,0.00011,30.43895]
[1776176730480,45.22,75695.58,0.6,0.53166,0.00011,30.4419]
[1776176731532,45.22,75695.58,0.6,0.53166,0.00011,30.4419]
[1776176731711,45.22,75695.58,0.6,0.53166,0.00011,30.4419]
[1776176731797,45.22,75695.58,0.6,0.53166,0.00011,30.4419]
[1776176731890,45.22,75688.91,0.6,0.53089,0.00011,30.44098]
[1776176733279,45.22,75685.84,0.6,0.53054,0.00011,30.44182]
[1776176735147,45.22,75679.14,0.6,0.52977,0.00011,30.44359]
[1776176737183,45.22,75677.9,0.6,0.52963,0.00011,30.44391]
[1776176737539,45.22,75682.48,0.6,0.53015,0.00011,30.44273]
[1776176740158,45.22,75687.87,0.6,0.53077,0.00011,30.44127]
[1776176740559,45.22,75684.29,0.6,0.53036,0.00011,30.44225]
[1776176741856,45.22,75684.29,0.6,0.53036,0.00011,30.44225]
[1776176741948,45.22,75683.93,0.6,0.53032,0.00011,30.44235]
[1776176745124,45.22,75688.82,0.6,0.53088,0.00011,30.44101]
[1776176747343,45.22,75688.99,0.6,0.5309,0.00011,30.44096]
[1776176747609,45.22,75686.08,0.6,0.53057,0.00011,30.44177]
[1776176748877,45.22,75686.08,0.6,0.53057,0.00011,30.44177]
[1776176749016,45.22,75684.46,0.6,0.53038,0.00011,30.44221]
[1776176751656,45.22,75675.8,0.6,0.52939,0.00011,30.44444]
[1776176752069,45.22,75678.34,0.6,0.52968,0.00011,30.4438]
[1776176756554,45.23,75678.9,0.6,0.52974,0.00011,30.44367]
[1776176756732,45.23,75678.9,0.6,0.52974,0.00011,30.44367]
[1776176756871,45.23,75683.28,0.6,0.53024,0.00011,30.44253]
[1776176758686,45.23,75693.05,0.6,0.53137,0.00011,30.43982]
[1776176759491,45.23,75693.05,0.6,0.53137,0.00011,30.43982]
[1776176759747,45.23,75693.05,0.6,0.53137,0.00011,30.43982]
[1776176759795,45.23,75693.05,0.6,0.53137,0.00011,30.43982]
[1776176759988,45.22,75697.56,0.6,0.53189,0.00011,30.43848]
[1776176760842,45.22,75697.56,0.6,0.53189,0.00011,30.43848]
[1776176760935,45.22,75704.48,0.6,0.53268,0.00011,30.43633]
[1776176764354,45.22,75704.9,0.6,0.53273,0.00011,30.4362]
[1776176764615,45.22,75704.9,0.6,0.53273,0.00011,30.4362]
[1776176764964,45.22,75704.9,0.6,0.53273,0.00011,30.4362]
[1776176764728,45.22,75703.73,0.6,0.53259,0.00011,30.43657]
[1776176765629,45.22,75703.73,0.6,0.53259,0.00011,30.43657]
[1776176765735,45.22,75707.44,0.6,0.53302,0.00011,30.43537]
[1776176766234,45.22,75707.44,0.6,0.53302,0.00011,30.43537]
[1776176769189,45.22,75716.88,0.6,0.53411,0.00011,30.43218]
[1776176771055,45.22,75717.67,0.6,0.5342,0.00011,30.4319]
[1776176773072,45.22,75716.39,0.6,0.53405,0.00011,30.43235]
[1776176773172,45.22,75716.07,0.6,0.53401,0.00011,30.43246]
[1776176773495,45.22,75716.07,0.6,0.53401,0.00011,30.43246]
[1776176773963,45.22,75726.24,0.6,0.53518,0.00011,30.42879]
[1776176774798,45.22,75736.4,0.6,0.53634,0.00011,30.42486]
[1776176775410,45.22,75736.4,0.6,0.53634,0.00011,30.42486]
[1776176775562,45.22,75736.4,0.6,0.53634,0.00011,30.42486]
[1776176775995,45.22,75742.39,0.6,0.53703,0.00011,30.42242]
[1776176776474,45.22,75742.39,0.6,0.53703,0.00011,30.42242]
[1776176776506,45.22,75742.39,0.6,0.53703,0.00011,30.42242]
[1776176776539,45.22,75742.39,0.6,0.53703,0.00011,30.42242]
[1776176776812,45.23,75750.06,0.6,0.53791,0.00011,30.41917]
[1776176777055,45.23,75750.06,0.6,0.53791,0.00011,30.41917]
[1776176777070,45.23,75750.06,0.6,0.53791,0.00011,30.41917]
[1776176777819,45.23,75760.84,0.6,0.53915,0.00011,30.41435]
[1776176782235,45.23,75762.91,0.6,0.53938,0.00011,30.4134]
[1776176782854,45.23,75757.76,0.6,0.53879,0.00011,30.41577]
[1776176784780,45.23,75753.77,0.6,0.53833,0.00011,30.41756]
[1776176784832,45.23,75753.77,0.6,0.53833,0.00011,30.41756]
[1776176784861,45.23,75753.77,0.6,0.53833,0.00011,30.41756]
[1776176785069,45.23,75751.24,0.6,0.53804,0.00011,30.41868]
[1776176785865,45.23,75751.24,0.6,0.53804,0.00011,30.41868]
[1776176785875,45.23,75744.37,0.6,0.53726,0.00011,30.42162]
[1776176789200,45.24,75748.87,0.6,0.53777,0.00011,30.41972]
[1776176791853,45.24,75746.64,0.6,0.53751,0.00011,30.42068]
[1776176791946,45.24,75746.64,0.6,0.53751,0.00011,30.42068]
[1776176792007,45.24,75746.64,0.6,0.53751,0.00011,30.42068]
[1776176791953,45.24,75748.85,0.6,0.53777,0.00011,30.41689]
[1776176792080,45.24,75748.85,0.6,0.53777,0.00011,30.41689]
[1776176792116,45.24,75748.85,0.6,0.53777,0.00011,30.41689]
[1776176792145,45.24,75748.85,0.6,0.53777,0.00011,30.41689]
[1776176792444,45.24,75748.85,0.6,0.53777,0.00011,30.41689]
[1776176792757,45.24,75748.85,0.6,0.53777,0.00011,30.41689]
[1776176792872,45.24,75748.85,0.6,0.53777,0.00011,30.41689]
[1776176792924,45.24,75765.63,0.6,0.53969,0.00011,30.40931]
[1776176794001,45.24,75765.63,0.6,0.53969,0.00011,30.40931]
[1776176793931,45.24,75776.59,0.6,0.54094,0.00011,30.40398]
[1776176794526,45.24,75776.59,0.6,0.54094,0.00011,30.40398]
[1776176795451,45.24,75777.91,0.6,0.5411,0.00011,30.40332]
[1776176795734,45.24,75777.91,0.6,0.5411,0.00011,30.40332]
[1776176795877,45.24,75777.91,0.6,0.5411,0.00011,30.40332]
[1776176796778,45.24,75780.04,0.6,0.54134,0.00011,30.40225]
[1776176800840,45.25,75778.32,0.6,0.54114,0.00011,30.40313]
[1776176800980,45.25,75777.44,0.6,0.54104,0.00011,30.40357]
[1776176804998,45.25,75775.83,0.6,0.54086,0.00011,30.40438]
[1776176805012,45.25,75775.83,0.6,0.54086,0.00011,30.40438]
[1776176805298,45.25,75775.76,0.6,0.54085,0.00011,30.40442]
[1776176805319,45.25,75775.76,0.6,0.54085,0.00011,30.40442]
[1776176806015,45.25,75778.95,0.6,0.54121,0.00011,30.40281]
[1776176807022,45.25,75786.44,0.6,0.54207,0.00011,30.39895]
[1776176807481,45.25,75786.44,0.6,0.54207,0.00011,30.39895]
[1776176807776,45.25,75786.44,0.6,0.54207,0.00011,30.39895]
[1776176807824,45.25,75786.44,0.6,0.54207,0.00011,30.39895]
[1776176807991,45.25,75786.44,0.6,0.54207,0.00011,30.39895]
[1776176808029,45.25,75807.5,0.6,0.54448,0.00011,30.38733]
[1776176808375,45.25,75807.5,0.6,0.54448,0.00011,30.38733]
[1776176808628,45.25,75807.5,0.6,0.54448,0.00011,30.38733]
[1776176808981,45.25,75807.5,0.6,0.54448,0.00011,30.38733]
[1776176809036,45.25,75843.65,0.6,0.54861,0.00011,30.3648]
[1776176809323,45.25,75843.65,0.6,0.54861,0.00011,30.3648]
[1776176809696,45.25,75843.65,0.6,0.54861,0.00011,30.3648]
[1776176809979,45.25,75843.65,0.6,0.54861,0.00011,30.3648]
[1776176810043,45.25,75852.37,0.6,0.5496,0.00011,30.35889]
[1776176810300,45.25,75852.37,0.6,0.5496,0.00011,30.35889]
[1776176810313,45.25,75852.37,0.6,0.5496,0.00011,30.35889]
[1776176810689,45.25,75852.37,0.6,0.5496,0.00011,30.35889]
[1776176810856,45.25,75852.37,0.6,0.5496,0.00011,30.35889]
[1776176811088,45.25,75857.92,0.6,0.55023,0.00011,30.35502]
[1776176812472,45.25,75858.0,0.6,0.55024,0.00011,30.35497]
[1776176813001,45.25,75858.0,0.6,0.55024,0.00011,30.35497]
[1776176814910,45.25,75854.55,0.6,0.54985,0.00011,30.35738]
[1776176815011,45.25,75851.18,0.6,0.54946,0.00011,30.35971]
[1776176815253,45.25,75851.18,0.6,0.54946,0.00011,30.35971]
[1776176816091,45.25,75851.18,0.6,0.54946,0.00011,30.35971]
[1776176816099,45.25,75844.54,0.6,0.54871,0.00011,30.36423]
[1776176816129,45.25,75838.28,0.6,0.54799,0.00011,30.36838]
[1776176818334,45.25,75839.0,0.6,0.54807,0.00011,30.36792]
[1776176818389,45.25,75842.23,0.6,0.54844,0.00011,30.3658]
[1776176819639,45.25,75842.23,0.6,0.54844,0.00011,30.3658]
[1776176819760,45.25,75842.23,0.6,0.54844,0.00011,30.3658]
[1776176820157,45.26,75852.97,0.6,0.54966,0.00011,30.35852]
[1776176821886,45.26,75852.97,0.6,0.54966,0.00011,30.35852]
[1776176821977,45.26,75860.7,0.6,0.55055,0.00011,30.3531]
[1776176823763,45.26,75865.53,0.6,0.5511,0.00011,30.34964]
[1776176824397,45.26,75868.38,0.6,0.55142,0.00011,30.34757]
[1776176825578,45.26,75872.59,0.6,0.5519,0.00011,30.34447]
[1776176826677,45.26,75869.74,0.6,0.55158,0.00011,30.34658]
[1776176826849,45.26,75869.74,0.6,0.55158,0.00011,30.34658]
[1776176828012,45.26,75873.22,0.6,0.55197,0.00011,30.34401]
[1776176828031,45.26,75881.99,0.6,0.55297,0.00011,30.33741]
[1776176828516,45.26,75881.99,0.6,0.55297,0.00011,30.33741]
[1776176828745,45.26,75881.99,0.6,0.55297,0.00011,30.33741]
[1776176829480,45.26,75879.44,0.6,0.55268,0.00011,30.33935]
[1776176829644,45.26,75879.44,0.6,0.55268,0.00011,30.33935]
[1776176829789,45.26,75879.44,0.6,0.55268,0.00011,30.33935]
[1776176829926,45.26,75879.44,0.6,0.55268,0.00011,30.33935]
[1776176830022,45.26,75870.54,0.6,0.55167,0.00011,30.346]
[1776176830326,45.26,75870.54,0.6,0.55167,0.00011,30.346]
[1776176830497,45.26,75870.54,0.6,0.55167,0.00011,30.346]
[1776176830714,45.26,75870.54,0.6,0.55167,0.00011,30.346]
[1776176830779,45.26,75857.43,0.6,0.55017,0.00011,30.35543]
[1776176831163,45.26,75857.43,0.6,0.55017,0.00011,30.35543]
[1776176831288,45.26,75857.43,0.6,0.55017,0.00011,30.35543]
[1776176831376,45.26,75857.43,0.6,0.55017,0.00011,30.35543]
[1776176831403,45.26,75857.43,0.6,0.55017,0.00011,30.35543]
[1776176831447,45.26,75857.43,0.6,0.55017,0.00011,30.35543]
[1776176831611,45.26,75857.43,0.6,0.55017,0.00011,30.35543]
[1776176831656,45.26,75857.43,0.6,0.55017,0.00011,30.35543]
[1776176831874,45.26,75857.43,0.6,0.55017,0.00011,30.35543]
[1776176831883,45.26,75857.43,0.6,0.55017,0.00011,30.35543]
[1776176831915,45.26,75857.43,0.6,0.55017,0.00011,30.35543]
[1776176832878,45.26,75857.44,0.6,0.55017,0.00011,30.35542]
[1776176832890,45.26,75857.44,0.6,0.55017,0.00011,30.35542]
[1776176832912,45.26,75859.7,0.6,0.55043,0.00011,30.35384]
[1776176833196,45.26,75859.7,0.6,0.55043,0.00011,30.35384]
[1776176833286,45.26,75859.7,0.6,0.55043,0.00011,30.35384]
[1776176833362,45.26,75859.7,0.6,0.55043,0.00011,30.35384]
[1776176833943,45.26,75859.7,0.6,0.55043,0.00011,30.35384]
[1776176834045,45.26,75859.7,0.6,0.55043,0.00011,30.35384]
[1776176834002,45.26,75856.84,0.6,0.5501,0.00011,30.35586]
[1776176834219,45.26,75856.84,0.6,0.5501,0.00011,30.35586]
[1776176834931,45.26,75856.84,0.6,0.5501,0.00011,30.35586]
[1776176834991,45.26,75856.84,0.6,0.5501,0.00011,30.35586]
[1776176835093,45.26,75856.84,0.6,0.5501,0.00011,30.35586]
[1776176835249,45.26,75856.84,0.6,0.5501,0.00011,30.35586]
[1776176835129,45.26,75868.24,0.6,0.5514,0.00011,30.34771]
[1776176835399,45.26,75868.24,0.6,0.5514,0.00011,30.34771]
[1776176835553,45.26,75868.24,0.6,0.5514,0.00011,30.34771]
[1776176835577,45.26,75868.24,0.6,0.5514,0.00011,30.34771]
[1776176835944,45.26,75868.24,0.6,0.5514,0.00011,30.34771]
[1776176836020,45.26,75857.31,0.6,0.55016,0.00011,30.35554]
[1776176836570,45.26,75857.31,0.6,0.55016,0.00011,30.35554]
[1776176837968,45.26,75854.06,0.6,0.54978,0.00011,30.3578]
[1776176837969,45.26,75861.37,0.6,0.55062,0.00011,30.35266]
[1776176838307,45.26,75861.37,0.6,0.55062,0.00011,30.35266]
[1776176838657,45.26,75861.37,0.6,0.55062,0.00011,30.35266]
[1776176838758,45.26,75869.02,0.6,0.55149,0.00011,30.34714]
[1776176841914,45.26,75869.42,0.6,0.55154,0.00011,30.34685]
[1776176842365,45.26,75879.11,0.6,0.55264,0.00011,30.33964]
[1776176843347,45.26,75879.11,0.6,0.55264,0.00011,30.33964]
[1776176843838,45.26,75879.11,0.6,0.55264,0.00011,30.33964]
[1776176844311,45.26,75878.8,0.6,0.5526,0.00011,30.33987]
[1776176847024,45.26,75878.94,0.6,0.55262,0.00011,30.33977]
[1776176851357,45.26,75874.1,0.6,0.55207,0.00011,30.34341]
[1776176853638,45.26,75873.66,0.6,0.55202,0.00011,30.34088]
[1776176853840,45.26,75873.66,0.6,0.55202,0.00011,30.34088]
[1776176854790,45.26,75876.57,0.6,0.55235,0.00011,30.33871]
[1776176854891,45.26,75887.55,0.6,0.5536,0.00011,30.33032]
[1776176855463,45.26,75899.47,0.6,0.55496,0.00011,30.32089]
[1776176856644,45.26,75899.47,0.6,0.55496,0.00011,30.32089]
[1776176858237,45.26,75899.72,0.6,0.55499,0.00011,30.32068]
[1776176858568,45.26,75899.72,0.6,0.55499,0.00011,30.32068]
[1776176862701,45.27,75889.57,0.6,0.55383,0.00011,30.32878]
[1776176863573,45.27,75889.57,0.6,0.55383,0.00011,30.32878]
[1776176865533,45.27,75877.28,0.6,0.55243,0.00011,30.33821]
[1776176867325,45.27,75877.03,0.6,0.5524,0.00011,30.3384]
[1776176867537,45.27,75877.03,0.6,0.5524,0.00011,30.3384]
[1776176867664,45.27,75877.03,0.6,0.5524,0.00011,30.3384]
[1776176867811,45.27,75868.5,0.6,0.55143,0.00011,30.34472]
[1776176868262,45.27,75868.5,0.6,0.55143,0.00011,30.34472]
[1776176869178,45.27,75868.5,0.6,0.55143,0.00011,30.34472]
[1776176868556,45.27,75861.78,0.6,0.55066,0.00011,30.34956]
[1776176869439,45.27,75861.78,0.6,0.55066,0.00011,30.34956]
[1776176870073,45.27,75861.78,0.6,0.55066,0.00011,30.34956]
[1776176870131,45.27,75851.39,0.6,0.54948,0.00011,30.35684]
[1776176870191,45.27,75851.39,0.6,0.54948,0.00011,30.35684]
[1776176870686,45.27,75851.39,0.6,0.54948,0.00011,30.35684]
[1776176871011,45.27,75851.39,0.6,0.54948,0.00011,30.35684]
[1776176871015,45.27,75845.02,0.6,0.54875,0.00011,30.36117]
[1776176871577,45.27,75833.55,0.6,0.54744,0.00011,30.36871]
[1776176872526,45.27,75833.55,0.6,0.54744,0.00011,30.36871]
[1776176872777,45.27,75820.95,0.6,0.546,0.00011,30.37662]
[1776176874200,45.27,75809.15,0.6,0.54465,0.00011,30.38366]
[1776176874260,45.27,75809.15,0.6,0.54465,0.00011,30.38366]
[1776176875738,45.27,75804.37,0.6,0.54411,0.00011,30.38641]
[1776176875739,45.27,75804.37,0.6,0.54411,0.00011,30.38641]
[1776176875955,45.27,75797.5,0.6,0.54332,0.00011,30.39026]
[1776176876870,45.27,75797.5,0.6,0.54332,0.00011,30.39026]
[1776176877140,45.27,75797.5,0.6,0.54332,0.00011,30.39026]
[1776176877153,45.27,75789.35,0.6,0.54239,0.00011,30.39468]
[1776176879141,45.27,75792.41,0.6,0.54274,0.00011,30.39304]
[1776176881138,45.27,75796.63,0.6,0.54322,0.00011,30.39074]
[1776176882638,45.27,75802.65,0.6,0.54391,0.00011,30.38739]
[1776176882682,45.27,75802.65,0.6,0.54391,0.00011,30.38739]
[1776176882699,45.27,75802.65,0.6,0.54391,0.00011,30.38739]
[1776176882740,45.27,75808.54,0.6,0.54458,0.00011,30.38401]
[1776176883419,45.27,75808.54,0.6,0.54458,0.00011,30.38401]
[1776176883671,45.27,75816.16,0.6,0.54545,0.00011,30.37952]
[1776176885685,45.27,75824.48,0.6,0.5464,0.00011,30.37446]
[1776176889160,45.28,75829.91,0.6,0.54702,0.00011,30.37107]
[1776176889170,45.28,75829.12,0.6,0.54693,0.00011,30.37158]
[1776176889317,45.28,75829.12,0.6,0.54693,0.00011,30.37158]
[1776176889418,45.28,75829.12,0.6,0.54693,0.00011,30.37158]
[1776176889540,45.28,75829.12,0.6,0.54693,0.00011,30.37158]
[1776176889713,45.28,75836.97,0.6,0.54783,0.00011,30.36655]
[1776176890475,45.28,75836.97,0.6,0.54783,0.00011,30.36655]
[1776176890945,45.28,75836.97,0.6,0.54783,0.00011,30.36655]
[1776176891178,45.28,75835.69,0.6,0.54768,0.00011,30.3674]
[1776176896155,45.29,75829.34,0.6,0.54695,0.00011,30.37149]
[1776176899462,45.29,75830.98,0.6,0.54714,0.00011,30.37046]
[1776176899783,45.29,75833.62,0.6,0.54744,0.00011,30.36877]
[1776176901186,45.29,75833.62,0.6,0.54744,0.00011,30.36877]
[1776176901797,45.29,75841.25,0.6,0.54831,0.00011,30.36382]
[1776176903579,45.29,75843.32,0.6,0.54854,0.00011,30.36245]
[1776176903887,45.29,75843.32,0.6,0.54854,0.00011,30.36245]
[1776176903904,45.29,75843.32,0.6,0.54854,0.00011,30.36245]
[1776176903932,45.29,75843.32,0.6,0.54854,0.00011,30.36245]
[1776176904012,45.29,75843.32,0.6,0.54854,0.00011,30.36245]
[1776176904068,45.29,75843.39,0.6,0.54855,0.00011,30.3624]
[1776176904556,45.29,75843.39,0.6,0.54855,0.00011,30.3624]
[1776176904817,45.29,75843.39,0.6,0.54855,0.00011,30.3624]
[1776176905181,45.29,75830.97,0.6,0.54713,0.00011,30.37049]
[1776176905930,45.29,75815.0,0.6,0.54531,0.00011,30.38032]
[1776176906962,45.29,75815.0,0.6,0.54531,0.00011,30.38032]
[1776176907064,45.29,75811.94,0.6,0.54496,0.00011,30.38213]
[1776176907443,45.29,75811.94,0.6,0.54496,0.00011,30.38213]
[1776176908404,45.29,75808.67,0.6,0.54459,0.00011,30.38404]
[1776176908846,45.29,75801.98,0.6,0.54382,0.00011,30.38787]
[1776176913034,45.3,75804.24,0.6,0.54408,0.00011,30.38374]
[1776176917346,45.3,75804.49,0.6,0.54411,0.00011,30.38361]
[1776176917517,45.3,75804.49,0.6,0.54411,0.00011,30.38361]
[1776176917542,45.3,75804.49,0.6,0.54411,0.00011,30.38361]
[1776176919164,45.3,75821.41,0.6,0.54604,0.00011,30.37363]
[1776176919962,45.3,75821.41,0.6,0.54604,0.00011,30.37363]
[1776176920008,45.3,75834.27,0.6,0.54751,0.00011,30.36556]
[1776176920483,45.3,75834.27,0.6,0.54751,0.00011,30.36556]
[1776176920498,45.3,75834.27,0.6,0.54751,0.00011,30.36556]
[1776176920942,45.3,75840.3,0.6,0.5482,0.00011,30.36165]
[1776176922990,45.3,75846.18,0.6,0.54886,0.00011,30.35774]
[1776176923997,45.3,75840.23,0.6,0.54819,0.00011,30.36171]
[1776176924680,45.3,75840.23,0.6,0.54819,0.00011,30.36171]
[1776176924918,45.3,75840.23,0.6,0.54819,0.00011,30.36171]
[1776176925097,45.3,75840.23,0.6,0.54819,0.00011,30.36171]
[1776176925207,45.3,75864.32,0.6,0.55093,0.00011,30.34513]
[1776176925400,45.3,75864.32,0.6,0.55093,0.00011,30.34513]
[1776176925415,45.3,75864.32,0.6,0.55093,0.00011,30.34513]
[1776176925429,45.3,75864.32,0.6,0.55093,0.00011,30.34513]
[1776176925519,45.3,75864.32,0.6,0.55093,0.00011,30.34513]
[1776176926292,45.3,75887.65,0.6,0.55359,0.00011,30.3277]
[1776176927005,45.3,75887.65,0.6,0.55359,0.00011,30.3277]
[1776176927032,45.3,75897.57,0.6,0.55472,0.00011,30.31988]
[1776176927504,45.3,75897.57,0.6,0.55472,0.00011,30.31988]
[1776176927558,45.3,75897.57,0.6,0.55472,0.00011,30.31988]
[1776176927821,45.3,75897.57,0.6,0.55472,0.00011,30.31988]
[1776176928039,45.3,75894.46,0.6,0.55436,0.00011,30.32235]
[1776176929631,45.3,75893.66,0.6,0.55427,0.00011,30.32299]
[1776176930053,45.3,75894.79,0.6,0.5544,0.00011,30.3221]
[1776176930837,45.3,75894.79,0.6,0.5544,0.00011,30.3221]
[1776176931060,45.3,75895.2,0.6,0.55444,0.00011,30.32178]
[1776176933521,45.31,75891.49,0.6,0.55402,0.00011,30.32473]
[1776176935233,45.31,75888.4,0.6,0.55367,0.00011,30.32715]
[1776176935245,45.31,75882.06,0.6,0.55295,0.00011,30.33203]
[1776176937103,45.31,75874.41,0.6,0.55208,0.00011,30.33779]
[1776176938931,45.31,75869.85,0.6,0.55156,0.00011,30.34116]
[1776176939117,45.31,75876.29,0.6,0.55229,0.00011,30.33639]
[1776176941236,45.31,75879.98,0.6,0.55271,0.00011,30.33362]
[1776176941849,45.31,75878.2,0.6,0.55251,0.00011,30.33496]
[1776176942138,45.31,75870.36,0.6,0.55162,0.00011,30.34079]
[1776176944152,45.31,75864.01,0.6,0.55089,0.00011,30.34539]
[1776176944385,45.31,75864.01,0.6,0.55089,0.00011,30.34539]
[1776176946933,45.31,75859.45,0.6,0.55037,0.00011,30.34863]
[1776176950835,45.31,75863.13,0.6,0.55079,0.00011,30.34601]
[1776176951329,45.3,75865.18,0.6,0.55103,0.00011,30.34453]
[1776176951339,45.3,75865.18,0.6,0.55103,0.00011,30.34453]
[1776176951344,45.3,75865.18,0.6,0.55103,0.00011,30.34453]
[1776176951369,45.3,75865.18,0.6,0.55103,0.00011,30.34453]
[1776176951608,45.3,75865.18,0.6,0.55103,0.00011,30.34453]
[1776176957243,45.3,75858.58,0.6,0.55028,0.00011,30.34922]
[1776176960401,45.3,75857.3,0.6,0.55013,0.00011,30.35012]
[1776176960407,45.3,75857.3,0.6,0.55013,0.00011,30.35012]
[1776176960501,45.3,75857.3,0.6,0.55013,0.00011,30.35012]
[1776176960743,45.3,75857.3,0.6,0.55013,0.00011,30.35012]
[1776176962277,45.3,75864.59,0.6,0.55096,0.00011,30.34495]
[1776176962480,45.3,75864.59,0.6,0.55096,0.00011,30.34495]
[1776176963073,45.3,75864.59,0.6,0.55096,0.00011,30.34495]
[1776176964441,45.3,75863.38,0.6,0.55082,0.00011,30.34582]
[1776176964444,45.3,75863.38,0.6,0.55082,0.00011,30.34582]
[1776176964507,45.3,75863.38,0.6,0.55082,0.00011,30.34582]
[1776176964528,45.3,75863.38,0.6,0.55082,0.00011,30.34582]
[1776176964666,45.3,75863.38,0.6,0.55082,0.00011,30.34582]
[1776176965122,45.3,75863.38,0.6,0.55082,0.00011,30.34582]
[1776176966254,45.3,75865.82,0.6,0.5511,0.00011,30.34406]
[1776176967899,45.3,75861.92,0.6,0.55066,0.00011,30.34686]
[1776176973013,45.31,75857.57,0.6,0.55016,0.00011,30.34709]
[1776176973268,45.31,75857.57,0.6,0.55016,0.00011,30.34709]
[1776176974681,45.31,75861.31,0.6,0.55059,0.00011,30.34446]
[1776176974751,45.31,75870.93,0.6,0.55168,0.00011,30.33751]
[1776176977197,45.31,75868.16,0.6,0.55137,0.00011,30.33953]
[1776176977904,45.31,75865.78,0.6,0.5511,0.00011,30.34125]
[1776176978207,45.31,75865.78,0.6,0.5511,0.00011,30.34125]
[1776176978417,45.31,75868.9,0.6,0.55145,0.00011,30.33899]
[1776176979836,45.31,75869.81,0.6,0.55156,0.00011,30.33832]
[1776176980476,45.31,75875.2,0.6,0.55217,0.00011,30.33434]
[1776176981214,45.31,75875.2,0.6,0.55217,0.00011,30.33434]
[1776176983609,45.31,75881.6,0.6,0.5529,0.00011,30.32953]
[1776176983615,45.31,75890.88,0.6,0.55395,0.00011,30.32236]
[1776176987918,45.31,75893.78,0.6,0.55428,0.00011,30.32009]
[1776176988016,45.31,75893.14,0.6,0.55421,0.00011,30.3206]
[1776176989678,45.31,75896.54,0.6,0.55459,0.00011,30.31791]
[1776176989732,45.31,75896.54,0.6,0.55459,0.00011,30.31791]
[1776176990177,45.31,75896.54,0.6,0.55459,0.00011,30.31791]
[1776176990196,45.31,75898.48,0.6,0.55481,0.00011,30.31636]
[1776176990952,45.31,75898.48,0.6,0.55481,0.00011,30.31636]
[1776176990962,45.31,75898.48,0.6,0.55481,0.00011,30.31636]
[1776176991028,45.31,75904.35,0.6,0.55548,0.00011,30.31162]
[1776176991523,45.31,75904.35,0.6,0.55548,0.00011,30.31162]
[1776176991553,45.31,75904.35,0.6,0.55548,0.00011,30.31162]
[1776176991959,45.31,75909.91,0.6,0.55611,0.00011,30.30704]
[1776176992389,45.31,75909.91,0.6,0.55611,0.00011,30.30704]
[1776176992747,45.31,75909.91,0.6,0.55611,0.00011,30.30704]
[1776176993097,45.31,75909.91,0.6,0.55611,0.00011,30.30704]
[1776176993165,45.31,75909.91,0.6,0.55611,0.00011,30.30704]
[1776176993279,45.31,75911.54,0.6,0.5563,0.00011,30.30571]
[1776176996297,45.32,75908.36,0.6,0.55593,0.00011,30.30836]
[1776176996522,45.32,75909.94,0.6,0.55611,0.00011,30.30705]
[1776176996979,45.32,75909.94,0.6,0.55611,0.00011,30.30705]
[1776176997137,45.32,75909.94,0.6,0.55611,0.00011,30.30705]
[1776176997152,45.32,75907.13,0.6,0.55579,0.00011,30.30938]
[1776176997583,45.32,75907.13,0.6,0.55579,0.00011,30.30938]
[1776176997710,45.32,75907.13,0.6,0.55579,0.00011,30.30938]
[1776176997784,45.32,75906.39,0.6,0.55571,0.00011,30.30999]
[1776176998797,45.32,75906.39,0.6,0.55571,0.00011,30.30999]
[1776177001045,45.32,75906.82,0.6,0.55576,0.00011,30.30966]
[1776177001143,45.32,75908.73,0.6,0.55597,0.00011,30.30809]
[1776177001361,45.32,75908.73,0.6,0.55597,0.00011,30.30809]
[1776177001563,45.32,75904.86,0.6,0.55553,0.00011,30.31129]
[1776177003335,45.32,75896.96,0.6,0.55463,0.00011,30.31768]
[1776177003573,45.32,75896.41,0.6,0.55457,0.00011,30.31812]
[1776177008284,45.33,75903.68,0.6,0.55539,0.00011,30.3123]
[1776177008652,45.33,75903.68,0.6,0.55539,0.00011,30.3123]
[1776177008764,45.33,75903.68,0.6,0.55539,0.00011,30.3123]
[1776177009172,45.33,75903.68,0.6,0.55539,0.00011,30.3123]
[1776177009193,45.33,75903.68,0.6,0.55539,0.00011,30.3123]
[1776177009257,45.33,75903.68,0.6,0.55539,0.00011,30.3123]
[1776177009259,45.33,75891.45,0.6,0.554,0.00011,30.32208]
[1776177010911,45.33,75890.98,0.6,0.55395,0.00011,30.32245]
[1776177010927,45.33,75890.98,0.6,0.55395,0.00011,30.32245]
[1776177011270,45.33,75890.98,0.6,0.55395,0.00011,30.32245]
[1776177011026,45.33,75886.65,0.6,0.55346,0.00011,30.32582]
[1776177011634,45.33,75902.27,0.6,0.55523,0.00011,30.31346]
[1776177012641,45.33,75908.74,0.6,0.55597,0.00011,30.30816]
[1776177015110,45.33,75909.68,0.6,0.55607,0.00011,30.30739]
[1776177015114,45.33,75909.49,0.6,0.55605,0.00011,30.30756]
[1776177016669,45.33,75903.0,0.6,0.55531,0.00011,30.31291]
[1776177021843,45.34,75908.38,0.6,0.55592,0.00011,30.30853]
[1776177021945,45.34,75907.82,0.6,0.55585,0.00011,30.309]
[1776177023681,45.34,75911.44,0.6,0.55626,0.00011,30.30601]
[1776177023740,45.34,75911.44,0.6,0.55626,0.00011,30.30601]
[1776177025736,45.34,75921.9,0.6,0.55745,0.00011,30.29719]
[1776177027945,45.34,75926.37,0.6,0.55796,0.00011,30.29332]
[1776177028216,45.34,75926.37,0.6,0.55796,0.00011,30.29332]
[1776177028234,45.34,75926.37,0.6,0.55796,0.00011,30.29332]
[1776177028278,45.34,75926.37,0.6,0.55796,0.00011,30.29332]
[1776177028484,45.34,75930.61,0.6,0.55844,0.00011,30.28961]
[1776177028504,45.34,75930.61,0.6,0.55844,0.00011,30.28961]
[1776177029281,45.34,75930.61,0.6,0.55844,0.00011,30.28961]
[1776177029296,45.34,75930.61,0.6,0.55844,0.00011,30.28961]
[1776177029354,45.34,75943.33,0.6,0.55988,0.00011,30.27821]
[1776177030070,45.34,75949.5,0.6,0.56058,0.00011,30.27253]
[1776177030659,45.34,75949.5,0.6,0.56058,0.00011,30.27253]
[1776177031349,45.34,75948.53,0.6,0.56047,0.00011,30.27056]
[1776177037369,45.34,75947.76,0.6,0.56039,0.00011,30.27126]
[1776177043188,45.34,75948.2,0.6,0.56044,0.00011,30.27083]
[1776177043313,45.34,75948.2,0.6,0.56044,0.00011,30.27083]
[1776177043335,45.34,75948.84,0.6,0.56051,0.00011,30.27023]
[1776177043384,45.34,75948.84,0.6,0.56051,0.00011,30.27023]
[1776177043505,45.34,75948.84,0.6,0.56051,0.00011,30.27023]
[1776177044291,45.34,75948.84,0.6,0.56051,0.00011,30.27023]
[1776177043865,45.34,75951.35,0.6,0.5608,0.00011,30.2679]
[1776177044404,45.34,75951.35,0.6,0.5608,0.00011,30.2679]
[1776177048521,45.34,75953.29,0.6,0.56102,0.00011,30.26608]
[1776177048900,45.34,75949.71,0.6,0.56061,0.00011,30.26942]
[1776177051941,45.34,75947.43,0.6,0.56035,0.00011,30.27153]
[1776177051970,45.34,75947.43,0.6,0.56035,0.00011,30.27153]
[1776177052088,45.34,75947.43,0.6,0.56035,0.00011,30.27153]
[1776177052417,45.34,75947.43,0.6,0.56035,0.00011,30.27153]
[1776177052448,45.34,75947.43,0.6,0.56035,0.00011,30.27153]
[1776177052729,45.34,75947.43,0.6,0.56035,0.00011,30.27153]
[1776177052208,45.34,75949.89,0.6,0.56063,0.00011,30.26925]
[1776177052917,45.34,75949.89,0.6,0.56063,0.00011,30.26925]
[1776177052934,45.34,75949.89,0.6,0.56063,0.00011,30.26925]
[1776177053018,45.34,75949.89,0.6,0.56063,0.00011,30.26925]
[1776177053415,45.34,75949.89,0.6,0.56063,0.00011,30.26925]
[1776177053495,45.34,75972.81,0.6,0.56323,0.00011,30.24732]
[1776177054168,45.34,75997.79,0.6,0.56605,0.00011,30.22196]
[1776177054697,45.34,75997.79,0.6,0.56605,0.00011,30.22196]
[1776177054906,45.34,75997.79,0.6,0.56605,0.00011,30.22196]
[1776177055076,45.34,75997.79,0.6,0.56605,0.00011,30.22196]
[1776177055464,45.34,75989.11,0.6,0.56507,0.00011,30.23096]
[1776177056151,45.34,75991.39,0.6,0.56533,0.00011,30.22862]
[1776177056977,45.34,75999.52,0.6,0.56624,0.00011,30.22018]
[1776177058568,45.34,76003.29,0.6,0.56667,0.00011,30.21623]
[1776177058646,45.34,76003.29,0.6,0.56667,0.00011,30.21623]
[1776177058745,45.34,76003.29,0.6,0.56667,0.00011,30.21623]
[1776177059124,45.34,76003.29,0.6,0.56667,0.00011,30.21623]
[1776177060660,45.34,76007.18,0.6,0.5671,0.00011,30.21213]
[1776177061433,45.34,76007.18,0.6,0.5671,0.00011,30.21213]
[1776177061757,45.34,76012.58,0.6,0.56771,0.00011,30.20632]
[1776177062020,45.34,76020.38,0.6,0.56859,0.00011,30.19782]
[1776177067061,45.34,76014.77,0.6,0.56796,0.00011,30.20395]
[1776177067434,45.34,76014.77,0.6,0.56796,0.00011,30.20395]
[1776177068068,45.35,75998.18,0.6,0.56609,0.00011,30.22167]
[1776177069429,45.35,75984.73,0.6,0.56456,0.00011,30.23553]
[1776177070195,45.35,75984.73,0.6,0.56456,0.00011,30.23553]
[1776177070348,45.35,75977.61,0.6,0.56376,0.00011,30.2427]
[1776177072990,45.35,75981.11,0.6,0.56415,0.00011,30.23921]
[1776177073105,45.35,75982.73,0.6,0.56434,0.00011,30.23759]
[1776177073542,45.35,75982.73,0.6,0.56434,0.00011,30.23759]
[1776177074112,45.35,75975.9,0.6,0.56356,0.00011,30.24443]
[1776177074565,45.35,75975.9,0.6,0.56356,0.00011,30.24443]
[1776177076070,45.35,75972.37,0.6,0.56316,0.00011,30.24792]
[1776177076078,45.35,75972.37,0.6,0.56316,0.00011,30.24792]
[1776177076290,45.35,75972.37,0.6,0.56316,0.00011,30.24792]
[1776177076304,45.35,75972.37,0.6,0.56316,0.00011,30.24792]
[1776177077142,45.35,75987.36,0.6,0.56486,0.00011,30.23292]
[1776177077460,45.35,75987.36,0.6,0.56486,0.00011,30.23292]
[1776177077960,45.35,75987.36,0.6,0.56486,0.00011,30.23292]
[1776177078142,45.35,76002.27,0.6,0.56654,0.00011,30.21747]
[1776177078508,45.35,76002.27,0.6,0.56654,0.00011,30.21747]
[1776177079207,45.35,75998.2,0.6,0.56608,0.00011,30.22174]
[1776177081281,45.35,75995.33,0.6,0.56576,0.00011,30.22473]
[1776177081761,45.35,75995.4,0.6,0.56576,0.00011,30.22467]
[1776177082917,45.35,75998.49,0.6,0.56611,0.00011,30.22146]
[1776177085250,45.36,76001.39,0.6,0.56644,0.00011,30.21845]
[1776177086093,45.36,75999.8,0.6,0.56626,0.00011,30.22014]
[1776177087410,45.36,76000.32,0.6,0.56631,0.00011,30.21961]
[1776177087369,45.36,75989.68,0.6,0.56511,0.00011,30.23066]
[1776177087879,45.36,75989.68,0.6,0.56511,0.00011,30.23066]
[1776177088215,45.36,75980.35,0.6,0.56405,0.00011,30.24013]
[1776177090229,45.36,75994.11,0.6,0.56561,0.00011,30.22612]
[1776177092381,45.36,75995.47,0.6,0.56577,0.00011,30.22186]
[1776177094257,45.37,76003.87,0.6,0.56671,0.00011,30.21308]
[1776177097280,45.37,76009.68,0.6,0.56737,0.00011,30.20691]
[1776177101310,45.37,76017.58,0.6,0.56825,0.00011,30.19839]
[1776177103324,45.37,76023.9,0.6,0.56897,0.00011,30.19142]
[1776177103528,45.37,76023.9,0.6,0.56897,0.00011,30.19142]
[1776177103932,45.37,76023.9,0.6,0.56897,0.00011,30.19142]
[1776177104227,45.37,76023.9,0.6,0.56897,0.00011,30.19142]
[1776177104330,45.37,76035.19,0.6,0.57024,0.00011,30.17874]
[1776177105370,45.37,76035.19,0.6,0.57024,0.00011,30.17874]
[1776177105447,45.37,76041.14,0.6,0.57091,0.00011,30.17196]
[1776177105518,45.37,76041.14,0.6,0.57091,0.00011,30.17196]
[1776177107129,45.37,76041.93,0.6,0.571,0.00011,30.17107]
[1776177107238,45.37,76041.93,0.6,0.571,0.00011,30.17107]
[1776177107309,45.37,76041.93,0.6,0.571,0.00011,30.17107]
[1776177107386,45.37,76033.5,0.6,0.57005,0.00011,30.18069]
[1776177107609,45.37,76033.5,0.6,0.57005,0.00011,30.18069]
[1776177107637,45.37,76033.5,0.6,0.57005,0.00011,30.18069]
[1776177108364,45.37,76030.81,0.6,0.56975,0.00011,30.18373]
[1776177112396,45.37,76028.18,0.6,0.56945,0.00011,30.18666]
[1776177113494,45.37,76030.98,0.6,0.56977,0.00011,30.18352]
[1776177114409,45.37,76033.58,0.6,0.57006,0.00011,30.18058]
[1776177115063,45.37,76033.58,0.6,0.57006,0.00011,30.18058]
[1776177115417,45.37,76031.52,0.6,0.56983,0.00011,30.18291]
[1776177118614,45.37,76029.19,0.6,0.56956,0.00011,30.18555]
[1776177118759,45.37,76029.19,0.6,0.56956,0.00011,30.18555]
[1776177119078,45.37,76029.19,0.6,0.56956,0.00011,30.18555]
[1776177119446,45.37,76035.13,0.6,0.57023,0.00011,30.17888]
[1776177121459,45.37,76042.19,0.6,0.57102,0.00011,30.17085]
[1776177123329,45.38,76041.2,0.6,0.57091,0.00011,30.17201]
[1776177125868,45.38,76045.97,0.6,0.57145,0.00011,30.1665]
[1776177126367,45.38,76045.97,0.6,0.57145,0.00011,30.1665]
[1776177127359,45.38,76049.59,0.6,0.57185,0.00011,30.16229]
[1776177131541,45.38,76052.43,0.6,0.57217,0.00011,30.159]
[1776177131757,45.38,76052.43,0.6,0.57217,0.00011,30.159]
[1776177132628,45.38,76050.67,0.6,0.57197,0.00011,30.16109]
[1776177132692,45.38,76050.67,0.6,0.57197,0.00011,30.16109]
[1776177134198,45.38,76052.16,0.6,0.57214,0.00011,30.15935]
[1776177134445,45.38,76052.16,0.6,0.57214,0.00011,30.15935]
[1776177140382,45.38,76054.78,0.6,0.57243,0.00011,30.1563]
[1776177141102,45.38,76054.15,0.6,0.57236,0.00011,30.15706]
[1776177141257,45.38,76060.77,0.6,0.5731,0.00011,30.1492]
[1776177141598,45.38,76060.77,0.6,0.5731,0.00011,30.1492]
[1776177141661,45.38,76060.77,0.6,0.5731,0.00011,30.1492]
[1776177142171,45.38,76060.77,0.6,0.5731,0.00011,30.1492]
[1776177142428,45.38,76060.77,0.6,0.5731,0.00011,30.1492]
[1776177142850,45.39,76061.28,0.6,0.57316,0.00011,30.1486]
[1776177143068,45.39,76061.28,0.6,0.57316,0.00011,30.1486]
[1776177143716,45.39,76060.43,0.6,0.57306,0.00011,30.14962]
[1776177144305,45.39,76060.43,0.6,0.57306,0.00011,30.14962]
[1776177144917,45.39,76061.8,0.6,0.57321,0.00011,30.14799]
[1776177144932,45.39,76061.8,0.6,0.57321,0.00011,30.14799]
[1776177146775,45.39,76068.83,0.6,0.574,0.00011,30.13951]
[1776177147008,45.39,76068.83,0.6,0.574,0.00011,30.13951]
[1776177147085,45.39,76068.83,0.6,0.574,0.00011,30.13951]
[1776177147975,45.39,76068.3,0.6,0.57394,0.00011,30.14017]
[1776177148667,45.39,76060.64,0.6,0.57307,0.00011,30.14951]
[1776177149952,45.39,76060.64,0.6,0.57307,0.00011,30.14951]
[1776177150314,45.39,76060.64,0.6,0.57307,0.00011,30.14951]
[1776177153848,45.41,76059.56,0.6,0.57294,0.00011,30.14817]
[1776177154041,45.41,76059.56,0.6,0.57294,0.00011,30.14817]
[1776177154056,45.41,76059.56,0.6,0.57294,0.00011,30.14817]
[1776177154126,45.41,76059.56,0.6,0.57294,0.00011,30.14817]
[1776177154295,45.41,76059.37,0.6,0.57291,0.00011,30.14849]
[1776177154695,45.41,76059.37,0.6,0.57291,0.00011,30.14849]
[1776177155266,45.41,76059.37,0.6,0.57291,0.00011,30.14849]
[1776177155332,45.41,76069.3,0.6,0.57403,0.00011,30.13654]
[1776177155874,45.41,76069.3,0.6,0.57403,0.00011,30.13654]
[1776177155968,45.41,76069.3,0.6,0.57403,0.00011,30.13654]
[1776177156230,45.41,76069.3,0.6,0.57403,0.00011,30.13654]
[1776177156319,45.41,76069.3,0.6,0.57403,0.00011,30.13654]
[1776177156521,45.41,76082.5,0.6,0.57551,0.00011,30.12031]
[1776177157311,45.41,76082.5,0.6,0.57551,0.00011,30.12031]
[1776177157349,45.42,76079.82,0.6,0.57521,0.00011,30.12366]
[1776177157617,45.42,76079.82,0.6,0.57521,0.00011,30.12366]
[1776177157627,45.42,76079.82,0.6,0.57521,0.00011,30.12366]
[1776177158327,45.42,76073.23,0.6,0.57447,0.00011,30.13179]
[1776177158703,45.42,76073.23,0.6,0.57447,0.00011,30.13179]
[1776177158716,45.42,76073.23,0.6,0.57447,0.00011,30.13179]
[1776177158717,45.42,76073.23,0.6,0.57447,0.00011,30.13179]
[1776177159539,45.42,76073.23,0.6,0.57447,0.00011,30.13179]
[1776177161525,45.42,76072.0,0.6,0.57433,0.00011,30.13331]
[1776177161580,45.42,76075.65,0.6,0.57474,0.00011,30.12885]
[1776177161680,45.42,76075.65,0.6,0.57474,0.00011,30.12885]
[1776177162092,45.42,76075.65,0.6,0.57474,0.00011,30.12885]
[1776177162117,45.42,76082.13,0.6,0.57546,0.00011,30.12083]
[1776177162599,45.42,76082.13,0.6,0.57546,0.00011,30.12083]
[1776177163040,45.42,76082.13,0.6,0.57546,0.00011,30.12083]
[1776177163444,45.42,76087.31,0.6,0.57604,0.00011,30.11437]
[1776177163706,45.42,76087.31,0.6,0.57604,0.00011,30.11437]
[1776177163800,45.42,76089.07,0.6,0.57624,0.00011,30.11216]
[1776177165132,45.42,76089.07,0.6,0.57624,0.00011,30.11216]
[1776177165236,45.42,76093.01,0.6,0.57668,0.00011,30.1072]
[1776177167847,45.42,76091.25,0.6,0.57648,0.00011,30.10946]
[1776177167922,45.42,76089.07,0.6,0.57623,0.00011,30.11224]
[1776177169032,45.42,76089.07,0.6,0.57623,0.00011,30.11224]
[1776177169549,45.42,76089.07,0.6,0.57623,0.00011,30.11224]
[1776177169160,45.43,76078.57,0.6,0.57505,0.00011,30.1254]
[1776177170345,45.43,76078.57,0.6,0.57505,0.00011,30.1254]
[1776177170366,45.43,76078.57,0.6,0.57505,0.00011,30.1254]
[1776177170445,45.43,76072.26,0.6,0.57434,0.00011,30.13316]
[1776177170660,45.43,76072.26,0.6,0.57434,0.00011,30.13316]
[1776177171132,45.43,76072.26,0.6,0.57434,0.00011,30.13316]
[1776177171230,45.43,76079.1,0.6,0.57511,0.00011,30.12475]
[1776177174003,45.43,76074.15,0.6,0.57456,0.00011,30.13087]
[1776177174906,45.43,76072.91,0.6,0.57441,0.00011,30.13241]
[1776177175153,45.43,76072.91,0.6,0.57441,0.00011,30.13241]
[1776177175257,45.43,76072.91,0.6,0.57441,0.00011,30.13241]
[1776177175562,45.43,76072.91,0.6,0.57441,0.00011,30.13241]
[1776177175312,45.43,76062.34,0.6,0.57323,0.00011,30.14521]
[1776177176091,45.43,76056.11,0.6,0.57253,0.00011,30.15263]
[1776177177070,45.43,76056.11,0.6,0.57253,0.00011,30.15263]
[1776177177105,45.43,76056.11,0.6,0.57253,0.00011,30.15263]
[1776177177428,45.43,76056.11,0.6,0.57253,0.00011,30.15263]
[1776177177515,45.43,76045.75,0.6,0.57136,0.00011,30.16479]
[1776177177975,45.43,76045.75,0.6,0.57136,0.00011,30.16479]
[1776177178259,45.43,76045.75,0.6,0.57136,0.00011,30.16479]
[1776177178491,45.43,76045.75,0.6,0.57136,0.00011,30.16479]
[1776177178527,45.44,76019.86,0.6,0.56844,0.00011,30.19397]
[1776177178953,45.44,76019.86,0.6,0.56844,0.00011,30.19397]
[1776177178996,45.44,76003.93,0.6,0.56665,0.00011,30.21109]
[1776177180317,45.44,76003.93,0.6,0.56665,0.00011,30.21109]
[1776177180499,45.44,76003.93,0.6,0.56665,0.00011,30.21109]
[1776177180553,45.44,76001.12,0.6,0.56633,0.00011,30.21408]
[1776177181389,45.44,76001.12,0.6,0.56633,0.00011,30.21408]
[1776177181398,45.44,75993.68,0.6,0.56549,0.00011,30.22183]
[1776177182467,45.44,75993.68,0.6,0.56549,0.00011,30.22183]
[1776177182468,45.44,75988.47,0.6,0.5649,0.00011,30.22717]
[1776177183144,45.44,75988.47,0.6,0.5649,0.00011,30.22717]
[1776177183343,45.44,75988.47,0.6,0.5649,0.00011,30.22717]
[1776177183754,45.44,75987.06,0.6,0.56474,0.00011,30.22861]
[1776177184258,45.44,75987.06,0.6,0.56474,0.00011,30.22861]
[1776177184292,45.44,75992.57,0.6,0.56536,0.00011,30.22299]
[1776177184984,45.44,76009.38,0.6,0.56726,0.00011,30.20537]
[1776177185991,45.44,76018.91,0.6,0.56833,0.00011,30.19509]
[1776177187373,45.44,76024.52,0.6,0.56896,0.00011,30.18894]
[1776177188054,45.44,76024.52,0.6,0.56896,0.00011,30.18894]
[1776177188264,45.44,76024.52,0.6,0.56896,0.00011,30.18894]
[1776177188949,45.44,76022.8,0.6,0.56877,0.00011,30.19086]
[1776177189137,45.44,76022.8,0.6,0.56877,0.00011,30.19086]
[1776177189404,45.44,76022.8,0.6,0.56877,0.00011,30.19086]
[1776177189531,45.44,76022.8,0.6,0.56877,0.00011,30.19086]
[1776177189547,45.44,76022.8,0.6,0.56877,0.00011,30.19086]
[1776177189542,45.44,76010.99,0.6,0.56743,0.00011,30.20371]
[1776177190300,45.44,76010.99,0.6,0.56743,0.00011,30.20371]
[1776177190432,45.44,76010.99,0.6,0.56743,0.00011,30.20371]
[1776177190528,45.45,76002.67,0.6,0.5665,0.00011,30.21257]
[1776177191531,45.45,75986.1,0.6,0.56463,0.00011,30.22968]
[1776177192035,45.45,75986.1,0.6,0.56463,0.00011,30.22968]
[1776177192337,45.45,75966.65,0.6,0.56243,0.00011,30.2489]
[1776177192695,45.45,75966.65,0.6,0.56243,0.00011,30.2489]
[1776177193115,45.45,75949.48,0.6,0.56049,0.00011,30.2651]
[1776177194103,45.45,75949.48,0.6,0.56049,0.00011,30.2651]
[1776177194120,45.45,75938.83,0.6,0.55928,0.00011,30.2748]
[1776177196208,45.45,75940.28,0.6,0.55945,0.00011,30.2735]
[1776177197186,45.45,75941.95,0.6,0.55963,0.00011,30.27203]
[1776177197287,45.45,75931.01,0.6,0.55839,0.00011,30.28178]
[1776177197673,45.45,75931.01,0.6,0.55839,0.00011,30.28178]
[1776177198097,45.45,75931.01,0.6,0.55839,0.00011,30.28178]
[1776177199204,45.46,75926.38,0.6,0.55787,0.00011,30.28582]
[1776177199466,45.46,75926.38,0.6,0.55787,0.00011,30.28582]
[1776177199564,45.46,75932.05,0.6,0.55851,0.00011,30.28089]
[1776177200373,45.46,75932.05,0.6,0.55851,0.00011,30.28089]
[1776177202825,45.46,75927.96,0.6,0.55804,0.00011,30.2845]
[1776177205040,45.46,75937.24,0.6,0.55909,0.00011,30.27635]
[1776177205437,45.46,75937.24,0.6,0.55909,0.00011,30.27635]
[1776177205472,45.46,75937.24,0.6,0.55909,0.00011,30.27635]
[1776177205870,45.46,75936.56,0.6,0.55901,0.00011,30.27697]
[1776177205880,45.46,75936.56,0.6,0.55901,0.00011,30.27697]
[1776177206656,45.46,75942.14,0.6,0.55964,0.00011,30.27198]
[1776177207371,45.47,75949.72,0.6,0.5605,0.00011,30.26507]
[1776177207893,45.47,75949.72,0.6,0.5605,0.00011,30.26507]
[1776177208166,45.47,75951.26,0.6,0.56067,0.00011,30.26366]
[1776177209748,45.47,75946.64,0.6,0.56015,0.00011,30.26793]
[1776177210364,45.47,75946.64,0.6,0.56015,0.00011,30.26793]
[1776177210416,45.47,75946.64,0.6,0.56015,0.00011,30.26793]
[1776177210511,45.47,75953.86,0.6,0.56096,0.00011,30.26128]
[1776177210680,45.47,75953.86,0.6,0.56096,0.00011,30.26128]
[1776177210737,45.47,75953.86,0.6,0.56096,0.00011,30.26128]
[1776177210828,45.47,75953.86,0.6,0.56096,0.00011,30.26128]
[1776177210954,45.47,75953.86,0.6,0.56096,0.00011,30.26128]
[1776177211152,45.47,75953.86,0.6,0.56096,0.00011,30.26128]
[1776177211157,45.47,75953.86,0.6,0.56096,0.00011,30.26128]
[1776177211535,45.47,75953.86,0.6,0.56096,0.00011,30.26128]
[1776177211606,45.47,75978.12,0.6,0.56371,0.00011,30.23509]
[1776177212365,45.47,75995.63,0.6,0.56568,0.00011,30.21737]
[1776177213201,45.47,75995.08,0.6,0.56562,0.00011,30.21794]
[1776177214342,45.47,75995.08,0.6,0.56562,0.00011,30.21794]
[1776177214601,45.47,75995.08,0.6,0.56562,0.00011,30.21794]
[1776177214407,45.47,75989.15,0.6,0.56495,0.00011,30.22403]
[1776177214937,45.47,75989.15,0.6,0.56495,0.00011,30.22403]
[1776177215112,45.47,75989.15,0.6,0.56495,0.00011,30.22403]
[1776177215450,45.47,75989.15,0.6,0.56495,0.00011,30.22403]
[1776177215974,45.47,75991.92,0.6,0.56526,0.00011,30.22121]
[1776177216233,45.47,75991.92,0.6,0.56526,0.00011,30.22121]
[1776177216357,45.47,75985.6,0.6,0.56455,0.00011,30.22764]
[1776177216801,45.47,75985.6,0.6,0.56455,0.00011,30.22764]
[1776177217265,45.47,75985.6,0.6,0.56455,0.00011,30.22764]
[1776177217444,45.47,75985.6,0.6,0.56455,0.00011,30.22764]
[1776177217477,45.47,75974.67,0.6,0.56331,0.00011,30.23853]
[1776177218284,45.47,75974.67,0.6,0.56331,0.00011,30.23853]
[1776177218463,45.47,75959.31,0.6,0.56158,0.00011,30.25334]
[1776177218872,45.47,75959.31,0.6,0.56158,0.00011,30.25334]
[1776177219097,45.47,75959.31,0.6,0.56158,0.00011,30.25334]
[1776177219530,45.47,75959.31,0.6,0.56158,0.00011,30.25334]
[1776177219627,45.47,75959.31,0.6,0.56158,0.00011,30.25334]
[1776177219546,45.48,75940.18,0.6,0.55942,0.00011,30.27099]
[1776177220385,45.48,75940.18,0.6,0.55942,0.00011,30.27099]
[1776177220525,45.48,75940.18,0.6,0.55942,0.00011,30.27099]
[1776177220553,45.48,75940.18,0.6,0.55942,0.00011,30.27099]
[1776177220589,45.48,75940.18,0.6,0.55942,0.00011,30.27099]
[1776177220620,45.48,75938.44,0.6,0.55922,0.00011,30.27257]
[1776177221325,45.48,75948.3,0.6,0.56033,0.00011,30.26364]
[1776177221848,45.48,75948.3,0.6,0.56033,0.00011,30.26364]
[1776177221929,45.48,75948.3,0.6,0.56033,0.00011,30.26364]
[1776177222463,45.48,75948.3,0.6,0.56033,0.00011,30.26364]
[1776177222563,45.48,75935.55,0.6,0.55889,0.00011,30.27514]
[1776177222680,45.48,75935.55,0.6,0.55889,0.00011,30.27514]
[1776177223140,45.48,75935.55,0.6,0.55889,0.00011,30.27514]
[1776177223589,45.48,75935.55,0.6,0.55889,0.00011,30.27514]
[1776177223357,45.48,75921.77,0.6,0.55733,0.00011,30.28714]
[1776177223876,45.48,75921.77,0.6,0.55733,0.00011,30.28714]
[1776177224407,45.48,75921.77,0.6,0.55733,0.00011,30.28714]
[1776177224526,45.48,75921.77,0.6,0.55733,0.00011,30.28714]
[1776177224672,45.48,75921.77,0.6,0.55733,0.00011,30.28714]
[1776177225217,45.48,75917.42,0.6,0.55684,0.00011,30.29084]
[1776177225336,45.48,75917.42,0.6,0.55684,0.00011,30.29084]
[1776177225681,45.48,75872.1,0.6,0.5517,0.00011,30.32648]
[1776177226432,45.48,75872.1,0.6,0.5517,0.00011,30.32648]
[1776177226504,45.48,75872.1,0.6,0.5517,0.00011,30.32648]
[1776177226709,45.48,75872.1,0.6,0.5517,0.00011,30.32648]
[1776177226568,45.48,75817.96,0.6,0.54555,0.00011,30.36243]
[1776177227019,45.48,75817.96,0.6,0.54555,0.00011,30.36243]
[1776177227033,45.48,75817.96,0.6,0.54555,0.00011,30.36243]
[1776177227230,45.48,75817.96,0.6,0.54555,0.00011,30.36243]
[1776177227592,45.48,75817.96,0.6,0.54555,0.00011,30.36243]
[1776177227392,45.48,75815.98,0.6,0.54532,0.00011,30.36362]
[1776177227852,45.48,75815.98,0.6,0.54532,0.00011,30.36362]
[1776177228141,45.48,75815.98,0.6,0.54532,0.00011,30.36362]
[1776177228246,45.48,75815.98,0.6,0.54532,0.00011,30.36362]
[1776177228728,45.48,75800.25,0.6,0.54353,0.00011,30.37262]
[1776177228867,45.48,75800.25,0.6,0.54353,0.00011,30.37262]
[1776177229413,45.48,75800.25,0.6,0.54353,0.00011,30.37262]
[1776177229567,45.48,75800.25,0.6,0.54353,0.00011,30.37262]
[1776177229621,45.48,75786.76,0.6,0.542,0.00011,30.37985]
[1776177230130,45.48,75786.76,0.6,0.542,0.00011,30.37985]
[1776177230185,45.48,75786.76,0.6,0.542,0.00011,30.37985]
[1776177230371,45.48,75786.76,0.6,0.542,0.00011,30.37985]
[1776177230460,45.48,75786.76,0.6,0.542,0.00011,30.37985]
[1776177230577,45.48,75786.76,0.6,0.542,0.00011,30.37985]
[1776177231207,45.48,75785.03,0.6,0.5418,0.00011,30.38075]
[1776177231431,45.48,75773.91,0.6,0.54053,0.00011,30.38632]
[1776177232255,45.48,75773.91,0.6,0.54053,0.00011,30.38632]
[1776177232444,45.49,75764.33,0.6,0.53944,0.00011,30.39088]
[1776177233182,45.49,75764.33,0.6,0.53944,0.00011,30.39088]
[1776177233708,45.49,75759.5,0.6,0.53889,0.00011,30.39309]
[1776177234454,45.49,75753.15,0.6,0.53816,0.00011,30.3959]
[1776177234942,45.49,75753.15,0.6,0.53816,0.00011,30.3959]
[1776177235143,45.49,75753.15,0.6,0.53816,0.00011,30.3959]
[1776177235461,45.49,75744.63,0.6,0.53719,0.00011,30.39952]
[1776177235743,45.49,75744.63,0.6,0.53719,0.00011,30.39952]
[1776177236426,45.49,75744.63,0.6,0.53719,0.00011,30.39952]
[1776177236468,45.49,75742.68,0.6,0.53697,0.00011,30.40033]
[1776177239071,45.49,75744.7,0.6,0.5372,0.00011,30.3995]
[1776177239108,45.49,75744.7,0.6,0.5372,0.00011,30.3995]
[1776177239146,45.49,75744.7,0.6,0.5372,0.00011,30.3995]
[1776177239170,45.49,75744.7,0.6,0.5372,0.00011,30.3995]
[1776177239243,45.49,75744.7,0.6,0.5372,0.00011,30.3995]
[1776177239691,45.49,75744.7,0.6,0.5372,0.00011,30.3995]
[1776177239488,45.49,75746.03,0.6,0.53735,0.00011,30.39895]
[1776177239847,45.49,75746.03,0.6,0.53735,0.00011,30.39895]
[1776177240227,45.49,75746.03,0.6,0.53735,0.00011,30.39895]
[1776177240496,45.5,75745.39,0.6,0.53727,0.00011,30.39925]
[1776177240779,45.5,75745.39,0.6,0.53727,0.00011,30.39925]
[1776177241034,45.5,75745.39,0.6,0.53727,0.00011,30.39925]
[1776177241503,45.5,75742.91,0.6,0.53699,0.00011,30.40027]
[1776177242425,45.5,75742.91,0.6,0.53699,0.00011,30.40027]
[1776177242492,45.5,75742.91,0.6,0.53699,0.00011,30.40027]
[1776177242650,45.5,75742.91,0.6,0.53699,0.00011,30.40027]
[1776177242690,45.5,75741.87,0.6,0.53687,0.00011,30.4007]
[1776177243517,45.5,75740.59,0.6,0.53673,0.00011,30.40122]
[1776177243783,45.5,75740.59,0.6,0.53673,0.00011,30.40122]
[1776177243784,45.5,75740.59,0.6,0.53673,0.00011,30.40122]
[1776177244524,45.5,75745.67,0.6,0.5373,0.00011,30.39914]
[1776177246541,45.51,75752.77,0.6,0.53811,0.00011,30.39613]
[1776177246964,45.51,75752.77,0.6,0.53811,0.00011,30.39613]
[1776177246996,45.51,75752.77,0.6,0.53811,0.00011,30.39613]
[1776177247064,45.51,75752.77,0.6,0.53811,0.00011,30.39613]
[1776177247223,45.51,75752.77,0.6,0.53811,0.00011,30.39613]
[1776177247284,45.51,75752.77,0.6,0.53811,0.00011,30.39613]
[1776177247287,45.51,75752.77,0.6,0.53811,0.00011,30.39613]
[1776177247742,45.51,75752.77,0.6,0.53811,0.00011,30.39613]
[1776177247554,45.51,75743.52,0.6,0.53706,0.00011,30.40004]
[1776177247969,45.51,75743.52,0.6,0.53706,0.00011,30.40004]
[1776177248389,45.51,75743.52,0.6,0.53706,0.00011,30.40004]
[1776177248568,45.51,75716.1,0.6,0.53393,0.00011,30.41037]
[1776177248968,45.51,75716.1,0.6,0.53393,0.00011,30.41037]
[1776177249395,45.51,75716.1,0.6,0.53393,0.00011,30.41037]
[1776177249635,45.51,75716.1,0.6,0.53393,0.00011,30.41037]
[1776177249662,45.51,75700.44,0.6,0.53214,0.00011,30.41542]
[1776177250095,45.51,75700.44,0.6,0.53214,0.00011,30.41542]
[1776177250122,45.51,75700.44,0.6,0.53214,0.00011,30.41542]
[1776177250127,45.51,75700.44,0.6,0.53214,0.00011,30.41542]
[1776177250159,45.51,75700.44,0.6,0.53214,0.00011,30.41542]
[1776177250199,45.51,75700.44,0.6,0.53214,0.00011,30.41542]
[1776177250694,45.51,75695.44,0.6,0.53157,0.00011,30.4169]
[1776177250984,45.51,75695.44,0.6,0.53157,0.00011,30.4169]
[1776177252457,45.51,75692.94,0.6,0.53128,0.00011,30.41762]
[1776177253057,45.52,75697.77,0.6,0.53183,0.00011,30.41622]
[1776177253460,45.52,75697.77,0.6,0.53183,0.00011,30.41622]
[1776177253739,45.52,75683.2,0.6,0.53017,0.00011,30.42027]
[1776177253907,45.52,75683.2,0.6,0.53017,0.00011,30.42027]
[1776177254013,45.52,75683.2,0.6,0.53017,0.00011,30.42027]
[1776177254584,45.52,75683.2,0.6,0.53017,0.00011,30.42027]
[1776177254749,45.52,75683.2,0.6,0.53017,0.00011,30.42027]
[1776177254626,45.52,75676.92,0.6,0.52945,0.00011,30.42185]
[1776177254815,45.52,75676.92,0.6,0.52945,0.00011,30.42185]
[1776177257335,45.52,75682.1,0.6,0.53004,0.00011,30.42056]
[1776177257909,45.52,75681.86,0.6,0.53001,0.00011,30.42062]
[1776177257998,45.52,75681.86,0.6,0.53001,0.00011,30.42062]
[1776177258212,45.52,75681.86,0.6,0.53001,0.00011,30.42062]
[1776177258472,45.52,75681.86,0.6,0.53001,0.00011,30.42062]
[1776177258564,45.52,75681.86,0.6,0.53001,0.00011,30.42062]
[1776177259898,45.52,75684.82,0.6,0.53035,0.00011,30.41986]
[1776177260219,45.52,75684.82,0.6,0.53035,0.00011,30.41986]
[1776177260668,45.52,75698.49,0.6,0.53191,0.00011,30.41602]
[1776177261847,45.52,75702.92,0.6,0.53242,0.00011,30.41468]
[1776177263693,45.53,75716.66,0.6,0.53399,0.00011,30.41021]
[1776177263892,45.53,75716.66,0.6,0.53399,0.00011,30.41021]
[1776177263994,45.53,75716.66,0.6,0.53399,0.00011,30.41021]
[1776177264622,45.53,75716.66,0.6,0.53399,0.00011,30.41021]
[1776177264698,45.52,75730.6,0.6,0.53558,0.00011,30.40518]
[1776177264979,45.52,75730.6,0.6,0.53558,0.00011,30.40518]
[1776177265014,45.52,75730.6,0.6,0.53558,0.00011,30.40518]
[1776177265422,45.52,75730.6,0.6,0.53558,0.00011,30.40518]
[1776177265514,45.52,75730.6,0.6,0.53558,0.00011,30.40518]
[1776177265705,45.52,75739.27,0.6,0.53657,0.00011,30.40181]
[1776177265917,45.52,75739.27,0.6,0.53657,0.00011,30.40181]
[1776177266712,45.52,75737.68,0.6,0.53639,0.00011,30.40244]
[1776177267719,45.52,75731.27,0.6,0.53565,0.00011,30.40492]
[1776177268526,45.52,75731.27,0.6,0.53565,0.00011,30.40492]
[1776177268585,45.52,75731.27,0.6,0.53565,0.00011,30.40492]
[1776177268726,45.52,75717.6,0.6,0.53409,0.00011,30.40988]
[1776177269555,45.52,75717.6,0.6,0.53409,0.00011,30.40988]
[1776177269733,45.52,75703.46,0.6,0.53248,0.00011,30.41452]
[1776177270740,45.52,75678.19,0.6,0.52959,0.00011,30.42155]
[1776177271747,45.53,75682.58,0.6,0.5301,0.00011,30.41761]
[1776177272812,45.53,75687.81,0.6,0.53069,0.00011,30.41622]
[1776177273428,45.53,75687.81,0.6,0.53069,0.00011,30.41622]
[1776177273529,45.53,75687.81,0.6,0.53069,0.00011,30.41623]
[1776177274177,45.53,75687.81,0.6,0.53069,0.00011,30.41623]
[1776177274377,45.53,75687.81,0.6,0.53069,0.00011,30.41623]
[1776177274531,45.53,75687.81,0.6,0.53069,0.00011,30.41623]
[1776177274701,45.53,75687.81,0.6,0.53069,0.00011,30.41623]
[1776177275756,45.53,75692.19,0.6,0.53119,0.00011,30.41502]
[1776177274767,45.53,75698.36,0.6,0.5319,0.00011,30.41323]
[1776177276443,45.53,75698.36,0.6,0.5319,0.00011,30.41323]
[1776177276830,45.53,75708.42,0.6,0.53305,0.00011,30.41011]
[1776177278702,45.53,75708.42,0.6,0.53305,0.00011,30.41011]
[1776177278236,45.53,75719.29,0.6,0.53429,0.00011,30.40646]
[1776177279670,45.53,75719.29,0.6,0.53429,0.00011,30.40646]
[1776177279738,45.53,75724.24,0.6,0.53485,0.00011,30.4047]
[1776177280429,45.53,75724.24,0.6,0.53485,0.00011,30.4047]
[1776177281601,45.53,75723.53,0.6,0.53477,0.00011,30.40496]
[1776177281655,45.53,75710.25,0.6,0.53325,0.00011,30.40952]
[1776177282226,45.53,75710.25,0.6,0.53325,0.00011,30.40952]
[1776177282301,45.53,75710.25,0.6,0.53325,0.00011,30.40952]
[1776177282304,45.53,75703.23,0.6,0.53245,0.00011,30.41176]
[1776177282839,45.53,75697.15,0.6,0.53176,0.00011,30.41359]
[1776177283896,45.53,75697.15,0.6,0.53176,0.00011,30.41359]
[1776177284579,45.53,75694.08,0.6,0.53141,0.00011,30.41449]
[1776177285055,45.53,75694.08,0.6,0.53141,0.00011,30.41449]
[1776177285154,45.53,75694.08,0.6,0.53141,0.00011,30.41449]
[1776177285248,45.53,75694.08,0.6,0.53141,0.00011,30.41449]
[1776177285697,45.53,75694.08,0.6,0.53141,0.00011,30.41449]
[1776177285464,45.53,75697.64,0.6,0.53181,0.00011,30.41345]
[1776177286880,45.53,75696.92,0.6,0.53173,0.00011,30.41366]
[1776177287308,45.53,75696.92,0.6,0.53173,0.00011,30.41366]
[1776177287509,45.53,75696.92,0.6,0.53173,0.00011,30.41366]
[1776177288304,45.54,75697.79,0.6,0.53183,0.00011,30.41341]
[1776177288332,45.54,75690.85,0.6,0.53104,0.00011,30.4154]
[1776177289120,45.54,75690.85,0.6,0.53104,0.00011,30.4154]
[1776177289477,45.54,75690.85,0.6,0.53104,0.00011,30.4154]
[1776177289930,45.54,75687.4,0.6,0.53064,0.00011,30.41635]
[1776177290280,45.54,75687.4,0.6,0.53064,0.00011,30.41635]
[1776177290404,45.54,75687.4,0.6,0.53064,0.00011,30.41635]
[1776177290455,45.54,75687.4,0.6,0.53064,0.00011,30.41635]
[1776177290475,45.54,75687.4,0.6,0.53064,0.00011,30.41635]
[1776177290559,45.54,75687.4,0.6,0.53064,0.00011,30.41635]
[1776177290606,45.54,75687.4,0.6,0.53064,0.00011,30.41635]
[1776177290772,45.54,75687.55,0.6,0.53066,0.00011,30.41631]
[1776177291123,45.54,75687.55,0.6,0.53066,0.00011,30.41631]
[1776177291180,45.54,75687.55,0.6,0.53066,0.00011,30.41631]
[1776177291563,45.54,75682.37,0.6,0.53007,0.00011,30.41768]
[1776177292538,45.54,75682.37,0.6,0.53007,0.00011,30.41768]
[1776177292609,45.54,75677.0,0.6,0.52945,0.00011,30.41903]
[1776177292791,45.54,75677.0,0.6,0.52945,0.00011,30.41903]
[1776177292893,45.54,75677.0,0.6,0.52945,0.00011,30.41903]
[1776177294598,45.54,75678.02,0.6,0.52957,0.00011,30.41878]
[1776177294894,45.54,75680.46,0.6,0.52985,0.00011,30.41817]
[1776177295087,45.54,75680.46,0.6,0.52985,0.00011,30.41817]
[1776177295134,45.54,75690.76,0.6,0.53103,0.00011,30.41544]
[1776177295964,45.54,75697.79,0.6,0.53183,0.00011,30.41342]
[1776177297352,45.54,75701.48,0.6,0.53225,0.00011,30.41232]
[1776177298022,45.54,75701.48,0.6,0.53225,0.00011,30.41232]
[1776177301511,45.55,75703.73,0.6,0.53251,0.00011,30.41163]
[1776177301962,45.55,75709.49,0.6,0.53316,0.00011,30.4098]
[1776177302197,45.55,75709.49,0.6,0.53316,0.00011,30.4098]
[1776177302226,45.55,75709.49,0.6,0.53316,0.00011,30.4098]
[1776177302603,45.55,75709.49,0.6,0.53316,0.00011,30.4098]
[1776177302640,45.55,75724.75,0.6,0.5349,0.00011,30.40456]
[1776177302983,45.55,75724.75,0.6,0.5349,0.00011,30.40456]
[1776177303660,45.55,75750.54,0.6,0.53784,0.00011,30.39437]
[1776177303973,45.55,75750.54,0.6,0.53784,0.00011,30.39437]
[1776177304124,45.55,75750.54,0.6,0.53784,0.00011,30.39437]
[1776177304526,45.55,75750.54,0.6,0.53784,0.00011,30.39437]
[1776177304609,45.55,75763.54,0.6,0.53932,0.00011,30.38861]
[1776177304879,45.55,75763.54,0.6,0.53932,0.00011,30.38861]
[1776177305040,45.55,75763.54,0.6,0.53932,0.00011,30.38861]
[1776177305204,45.55,75763.54,0.6,0.53932,0.00011,30.38861]
[1776177307709,45.55,75756.96,0.6,0.53857,0.00011,30.39159]
[1776177308487,45.55,75755.44,0.6,0.5384,0.00011,30.39226]
[1776177308569,45.55,75755.44,0.6,0.5384,0.00011,30.39226]
[1776177308693,45.55,75755.44,0.6,0.5384,0.00011,30.39226]
[1776177308712,45.55,75755.44,0.6,0.5384,0.00011,30.39226]
[1776177308749,45.55,75755.44,0.6,0.5384,0.00011,30.39226]
[1776177308795,45.55,75756.58,0.6,0.53853,0.00011,30.39176]
[1776177308867,45.55,75756.58,0.6,0.53853,0.00011,30.39176]
[1776177309797,45.55,75756.58,0.6,0.53853,0.00011,30.39176]
[1776177309423,45.55,75750.08,0.6,0.53779,0.00011,30.39459]
[1776177310362,45.55,75750.08,0.6,0.53779,0.00011,30.39459]
[1776177310451,45.55,75739.89,0.6,0.53663,0.00011,30.3988]
[1776177311077,45.55,75739.89,0.6,0.53663,0.00011,30.3988]
[1776177312629,45.55,75734.24,0.6,0.53598,0.00011,30.40102]
[1776177313148,45.55,75728.8,0.6,0.53536,0.00011,30.40309]
[1776177313237,45.55,75717.45,0.6,0.53407,0.00011,30.40716]
[1776177316000,45.56,75716.03,0.6,0.53391,0.00011,30.40764]
[1776177316406,45.56,75716.03,0.6,0.53391,0.00011,30.40764]
[1776177316439,45.56,75716.03,0.6,0.53391,0.00011,30.40764]
[1776177316569,45.56,75716.03,0.6,0.53391,0.00011,30.40764]
[1776177316781,45.56,75716.03,0.6,0.53391,0.00011,30.40764]
[1776177316725,45.55,75722.56,0.6,0.53465,0.00011,30.40536]
[1776177317126,45.56,75742.45,0.6,0.53692,0.00011,30.39777]
[1776177317945,45.56,75742.45,0.6,0.53692,0.00011,30.39777]
[1776177318133,45.56,75761.27,0.6,0.53906,0.00011,30.38968]
[1776177319532,45.56,75761.27,0.6,0.53906,0.00011,30.38968]
[1776177319538,45.56,75761.27,0.6,0.53906,0.00011,30.38968]
[1776177319672,45.56,75761.27,0.6,0.53906,0.00011,30.38968]
[1776177319761,45.56,75767.06,0.6,0.53972,0.00011,30.38701]
[1776177320262,45.56,75767.06,0.6,0.53972,0.00011,30.38701]
[1776177320348,45.56,75767.06,0.6,0.53972,0.00011,30.38701]
[1776177320475,45.56,75767.06,0.6,0.53972,0.00011,30.38701]
[1776177320572,45.56,75759.33,0.6,0.53884,0.00011,30.39056]
[1776177321280,45.56,75759.33,0.6,0.53884,0.00011,30.39056]
[1776177321706,45.56,75750.28,0.6,0.53781,0.00011,30.39452]
[1776177322049,45.56,75750.28,0.6,0.53781,0.00011,30.39452]
[1776177322175,45.56,75750.28,0.6,0.53781,0.00011,30.39452]
[1776177322517,45.56,75750.28,0.6,0.53781,0.00011,30.39452]
[1776177322796,45.56,75726.28,0.6,0.53507,0.00011,30.40403]
[1776177323035,45.56,75726.28,0.6,0.53507,0.00011,30.40403]
[1776177323324,45.56,75714.9,0.6,0.53378,0.00011,30.40804]
[1776177325184,45.56,75720.93,0.6,0.53446,0.00011,30.40595]
[1776177328204,45.56,75708.0,0.6,0.53299,0.00011,30.41031]
[1776177329289,45.56,75708.0,0.6,0.53299,0.00011,30.41031]
[1776177329768,45.56,75708.0,0.6,0.53299,0.00011,30.41031]
[1776177330846,45.56,75704.24,0.6,0.53256,0.00011,30.4115]
[1776177332042,45.56,75703.93,0.6,0.53252,0.00011,30.40876]
[1776177332583,45.56,75703.93,0.6,0.53252,0.00011,30.40876]
[1776177332589,45.56,75703.93,0.6,0.53252,0.00011,30.40876]
[1776177332703,45.56,75703.93,0.6,0.53252,0.00011,30.40876]
[1776177332735,45.56,75721.43,0.6,0.53452,0.00011,30.40294]
[1776177333704,45.56,75721.43,0.6,0.53452,0.00011,30.40294]
[1776177333806,45.56,75731.32,0.6,0.53565,0.00011,30.39932]
[1776177334617,45.56,75731.32,0.6,0.53565,0.00011,30.39932]
[1776177334700,45.56,75731.32,0.6,0.53565,0.00011,30.39932]
[1776177334709,45.56,75731.32,0.6,0.53565,0.00011,30.39932]
[1776177334741,45.56,75733.27,0.6,0.53587,0.00011,30.39857]
[1776177334977,45.56,75733.27,0.6,0.53587,0.00011,30.39857]
[1776177335054,45.56,75733.27,0.6,0.53587,0.00011,30.39857]
[1776177335463,45.56,75733.27,0.6,0.53587,0.00011,30.39857]
[1776177335793,45.56,75733.27,0.6,0.53587,0.00011,30.39857]
[1776177335527,45.56,75743.39,0.6,0.53702,0.00011,30.39456]
[1776177336799,45.56,75750.59,0.6,0.53784,0.00011,30.39155]
[1776177337317,45.56,75750.59,0.6,0.53784,0.00011,30.39155]
[1776177337659,45.56,75750.59,0.6,0.53784,0.00011,30.39155]
[1776177337723,45.56,75759.33,0.6,0.53884,0.00011,30.38773]
[1776177338793,45.56,75767.65,0.6,0.53979,0.00011,30.38391]
[1776177339938,45.57,75769.84,0.6,0.54003,0.00011,30.38289]
[1776177340764,45.57,75769.84,0.6,0.54003,0.00011,30.38289]
[1776177340959,45.57,75763.31,0.6,0.53929,0.00011,30.38594]
[1776177341491,45.57,75763.31,0.6,0.53929,0.00011,30.38594]
[1776177342119,45.57,75760.77,0.6,0.539,0.00011,30.3871]
[1776177343182,45.57,75760.24,0.6,0.53894,0.00011,30.38734]
[1776177343544,45.57,75760.24,0.6,0.53894,0.00011,30.38734]
[1776177344401,45.57,75755.27,0.6,0.53837,0.00011,30.38955]
[1776177345341,45.57,75763.9,0.6,0.53936,0.00011,30.38568]
[1776177346549,45.57,75763.9,0.6,0.53936,0.00011,30.38568]
[1776177346604,45.57,75763.9,0.6,0.53936,0.00011,30.38568]
[1776177347436,45.57,75778.26,0.6,0.54099,0.00011,30.37883]
[1776177348363,45.57,75789.03,0.6,0.54221,0.00011,30.37335]
[1776177349235,45.57,75789.03,0.6,0.54221,0.00011,30.37335]
[1776177349375,45.58,75779.78,0.6,0.54116,0.00011,30.37808]
[1776177350362,45.58,75779.78,0.6,0.54116,0.00011,30.37808]
[1776177351827,45.58,75778.06,0.6,0.54096,0.00011,30.37894]
[1776177352396,45.58,75788.18,0.6,0.54211,0.00011,30.37381]
[1776177353403,45.58,75798.06,0.6,0.54324,0.00011,30.36856]
[1776177354436,45.58,75798.06,0.6,0.54324,0.00011,30.36856]
[1776177354681,45.58,75798.06,0.6,0.54324,0.00011,30.36856]
[1776177354803,45.58,75798.06,0.6,0.54324,0.00011,30.36856]
[1776177355421,45.58,75787.77,0.6,0.54207,0.00011,30.37403]
[1776177356530,45.58,75787.77,0.6,0.54207,0.00011,30.37403]
[1776177356626,45.58,75779.47,0.6,0.54112,0.00011,30.37826]
[1776177358441,45.58,75785.83,0.6,0.54185,0.00011,30.37505]
[1776177362873,45.58,75791.68,0.6,0.54251,0.00011,30.37201]
[1776177363530,45.58,75798.91,0.6,0.54333,0.00011,30.36812]
[1776177366165,45.58,75804.25,0.6,0.54394,0.00011,30.36516]
[1776177371581,45.58,75804.82,0.6,0.544,0.00011,30.36484]
[1776177376625,45.58,75801.85,0.6,0.54367,0.00011,30.36648]
[1776177377609,45.58,75801.85,0.6,0.54367,0.00011,30.36648]
[1776177379124,45.58,75803.98,0.6,0.54391,0.00011,30.36529]
[1776177383107,45.58,75795.7,0.6,0.54297,0.00011,30.36982]
[1776177383144,45.58,75795.7,0.6,0.54297,0.00011,30.36982]
[1776177383674,45.58,75788.32,0.6,0.54213,0.00011,30.37373]
[1776177384682,45.58,75780.98,0.6,0.5413,0.00011,30.37749]
[1776177386507,45.58,75777.17,0.6,0.54086,0.00011,30.37939]
[1776177386812,45.58,75777.17,0.6,0.54086,0.00011,30.37939]
[1776177386993,45.58,75772.85,0.6,0.54037,0.00011,30.38149]
[1776177387102,45.58,75772.85,0.6,0.54037,0.00011,30.38149]
[1776177387336,45.58,75772.85,0.6,0.54037,0.00011,30.38149]
[1776177387461,45.58,75772.85,0.6,0.54037,0.00011,30.38149]
[1776177387755,45.58,75772.85,0.6,0.54037,0.00011,30.38149]
[1776177388245,45.58,75770.54,0.6,0.54011,0.00011,30.3826]
[1776177388991,45.58,75770.34,0.6,0.54008,0.00011,30.3827]
[1776177389037,45.58,75770.34,0.6,0.54008,0.00011,30.3827]
[1776177389763,45.58,75770.34,0.6,0.54008,0.00011,30.3827]
[1776177389816,45.58,75764.43,0.6,0.53941,0.00011,30.38547]
[1776177391325,45.58,75759.19,0.6,0.53881,0.00011,30.38785]
[1776177392018,45.58,75758.23,0.6,0.53871,0.00011,30.38544]
[1776177392114,45.58,75758.23,0.6,0.53871,0.00011,30.38544]
[1776177393093,45.58,75757.25,0.6,0.5386,0.00011,30.38588]
[1776177394182,45.58,75760.63,0.6,0.53898,0.00011,30.38437]
[1776177394745,45.58,75760.63,0.6,0.53898,0.00011,30.38437]
[1776177394860,45.58,75760.63,0.6,0.53898,0.00011,30.38437]
[1776177397500,45.59,75757.22,0.6,0.53859,0.00011,30.3859]
[1776177398249,45.59,75758.05,0.6,0.53868,0.00011,30.38553]
[1776177398264,45.59,75758.05,0.6,0.53868,0.00011,30.38553]
[1776177398304,45.59,75758.05,0.6,0.53868,0.00011,30.38553]
[1776177398707,45.59,75758.05,0.6,0.53868,0.00011,30.38553]
[1776177398760,45.59,75758.05,0.6,0.53868,0.00011,30.38553]
[1776177398774,45.59,75758.05,0.6,0.53868,0.00011,30.38553]
[1776177398807,45.59,75758.05,0.6,0.53868,0.00011,30.38553]
[1776177398827,45.59,75758.05,0.6,0.53868,0.00011,30.38553]
[1776177398865,45.59,75732.51,0.6,0.53578,0.00011,30.39608]
[1776177399555,45.59,75732.51,0.6,0.53578,0.00011,30.39608]
[1776177399806,45.59,75723.31,0.6,0.53473,0.00011,30.39948]
[1776177400404,45.59,75723.31,0.6,0.53473,0.00011,30.39948]
[1776177400710,45.59,75723.31,0.6,0.53473,0.00011,30.39948]
[1776177400828,45.59,75713.86,0.6,0.53365,0.00011,30.40276]
[1776177401821,45.59,75727.46,0.6,0.5352,0.00011,30.39798]
[1776177402828,45.59,75733.66,0.6,0.53591,0.00011,30.39564]
[1776177404843,45.59,75739.04,0.6,0.53652,0.00011,30.39353]
[1776177405417,45.59,75739.04,0.6,0.53652,0.00011,30.39353]
[1776177405657,45.59,75739.04,0.6,0.53652,0.00011,30.39353]
[1776177407613,45.59,75748.75,0.6,0.53763,0.00011,30.38956]
[1776177407695,45.59,75748.75,0.6,0.53763,0.00011,30.38956]
[1776177407863,45.59,75751.8,0.6,0.53797,0.00011,30.38826]
[1776177409078,45.59,75753.74,0.6,0.53819,0.00011,30.38742]
[1776177409093,45.59,75753.74,0.6,0.53819,0.00011,30.38742]
[1776177409159,45.59,75753.74,0.6,0.53819,0.00011,30.38742]
[1776177409171,45.59,75753.74,0.6,0.53819,0.00011,30.38742]
[1776177409615,45.59,75753.74,0.6,0.53819,0.00011,30.38742]
[1776177409921,45.59,75753.74,0.6,0.53819,0.00011,30.38742]
[1776177409900,45.59,75732.49,0.6,0.53577,0.00011,30.39609]
[1776177410236,45.59,75732.49,0.6,0.53577,0.00011,30.39609]
[1776177410506,45.59,75732.49,0.6,0.53577,0.00011,30.39609]
[1776177410765,45.59,75732.49,0.6,0.53577,0.00011,30.39609]
[1776177410959,45.59,75732.49,0.6,0.53577,0.00011,30.39609]
[1776177410978,45.59,75732.49,0.6,0.53577,0.00011,30.39609]
[1776177411075,45.59,75732.49,0.6,0.53577,0.00011,30.39609]
[1776177410887,45.59,75707.79,0.6,0.53296,0.00011,30.40475]
[1776177411443,45.59,75707.79,0.6,0.53296,0.00011,30.40475]
[1776177411876,45.59,75707.79,0.6,0.53296,0.00011,30.40475]
[1776177411896,45.59,75696.6,0.6,0.53168,0.00011,30.40817]
[1776177412901,45.59,75704.78,0.6,0.53261,0.00011,30.4057]
[1776177413837,45.59,75704.78,0.6,0.53261,0.00011,30.4057]
[1776177415923,45.59,75716.32,0.6,0.53393,0.00011,30.40193]
[1776177417552,45.59,75712.45,0.6,0.53349,0.00011,30.40323]
[1776177419810,45.59,75710.92,0.6,0.53332,0.00011,30.40373]
[1776177421288,45.59,75711.73,0.6,0.53341,0.00011,30.40347]
[1776177423669,45.58,75709.82,0.6,0.53319,0.00011,30.40409]
[1776177423747,45.58,75709.82,0.6,0.53319,0.00011,30.40409]
[1776177425699,45.58,75709.05,0.6,0.5331,0.00011,30.40434]
[1776177425791,45.58,75709.05,0.6,0.5331,0.00011,30.40434]
[1776177426322,45.58,75706.73,0.6,0.53284,0.00011,30.40508]
[1776177426338,45.58,75706.73,0.6,0.53284,0.00011,30.40508]
[1776177426363,45.58,75706.73,0.6,0.53284,0.00011,30.40508]
[1776177426525,45.58,75706.73,0.6,0.53284,0.00011,30.40508]
[1776177426591,45.58,75706.73,0.6,0.53284,0.00011,30.40508]
[1776177427300,45.58,75705.21,0.6,0.53267,0.00011,30.40556]
[1776177427347,45.58,75705.21,0.6,0.53267,0.00011,30.40556]
[1776177427367,45.58,75705.21,0.6,0.53267,0.00011,30.40556]
[1776177427823,45.58,75705.21,0.6,0.53267,0.00011,30.40556]
[1776177427912,45.58,75692.38,0.6,0.5312,0.00011,30.40937]
[1776177428022,45.58,75692.38,0.6,0.5312,0.00011,30.40937]
[1776177428105,45.58,75692.38,0.6,0.5312,0.00011,30.40937]
[1776177428554,45.58,75692.38,0.6,0.5312,0.00011,30.40937]
[1776177428655,45.59,75684.61,0.6,0.53031,0.00011,30.41149]
[1776177429216,45.59,75684.61,0.6,0.53031,0.00011,30.41149]
[1776177429228,45.59,75684.61,0.6,0.53031,0.00011,30.41149]
[1776177429739,45.59,75684.61,0.6,0.53031,0.00011,30.41149]
[1776177430054,45.59,75684.61,0.6,0.53031,0.00011,30.41149]
[1776177430202,45.59,75685.42,0.6,0.53041,0.00011,30.41127]
[1776177430401,45.59,75685.42,0.6,0.53041,0.00011,30.41127]
[1776177430881,45.59,75685.42,0.6,0.53041,0.00011,30.41127]
[1776177431051,45.59,75684.84,0.6,0.53034,0.00011,30.41143]
[1776177431235,45.59,75684.84,0.6,0.53034,0.00011,30.41143]
[1776177431485,45.59,75684.84,0.6,0.53034,0.00011,30.41143]
[1776177431609,45.59,75684.84,0.6,0.53034,0.00011,30.41143]
[1776177431941,45.59,75684.84,0.6,0.53034,0.00011,30.41143]
[1776177431685,45.59,75677.08,0.6,0.52945,0.00011,30.41339]
[1776177432547,45.59,75677.08,0.6,0.52945,0.00011,30.41339]
[1776177432746,45.59,75677.08,0.6,0.52945,0.00011,30.41339]
[1776177432944,45.59,75677.08,0.6,0.52945,0.00011,30.41339]
[1776177432796,45.59,75672.19,0.6,0.5289,0.00011,30.41455]
[1776177433326,45.59,75672.19,0.6,0.5289,0.00011,30.41455]
[1776177433330,45.59,75672.19,0.6,0.5289,0.00011,30.41455]
[1776177433485,45.59,75672.19,0.6,0.5289,0.00011,30.41455]
[1776177433628,45.59,75672.19,0.6,0.5289,0.00011,30.41455]
[1776177433687,45.59,75652.72,0.6,0.52667,0.00011,30.41857]
[1776177434430,45.59,75652.72,0.6,0.52667,0.00011,30.41857]
[1776177434520,45.59,75652.72,0.6,0.52667,0.00011,30.41857]
[1776177434636,45.59,75652.72,0.6,0.52667,0.00011,30.41857]
[1776177434745,45.59,75652.72,0.6,0.52667,0.00011,30.41857]
[1776177434944,45.59,75631.3,0.6,0.52422,0.00011,30.42189]
[1776177435195,45.59,75631.3,0.6,0.52422,0.00011,30.42189]
[1776177435609,45.59,75631.3,0.6,0.52422,0.00011,30.42189]
[1776177435683,45.59,75631.3,0.6,0.52422,0.00011,30.42189]
[1776177435784,45.59,75635.12,0.6,0.52466,0.00011,30.42139]
[1776177436291,45.59,75635.12,0.6,0.52466,0.00011,30.42139]
[1776177436577,45.59,75635.12,0.6,0.52466,0.00011,30.42139]
[1776177436617,45.59,75643.79,0.6,0.52565,0.00011,30.42009]
[1776177439242,45.59,75640.59,0.6,0.52529,0.00011,30.42059]
[1776177443884,45.58,75637.8,0.6,0.52497,0.00011,30.421]
[1776177444211,45.58,75639.42,0.6,0.52515,0.00011,30.42077]
[1776177444240,45.58,75639.42,0.6,0.52515,0.00011,30.42077]
[1776177444259,45.58,75639.42,0.6,0.52515,0.00011,30.42077]
[1776177444278,45.58,75639.42,0.6,0.52515,0.00011,30.42077]
[1776177444309,45.58,75639.42,0.6,0.52515,0.00011,30.42077]
[1776177444354,45.58,75639.42,0.6,0.52515,0.00011,30.42077]
[1776177446908,45.58,75636.18,0.6,0.52478,0.00011,30.42124]
[1776177447288,45.58,75635.63,0.6,0.52472,0.00011,30.42131]
[1776177448970,45.58,75631.47,0.6,0.52424,0.00011,30.42187]
[1776177449466,45.58,75628.2,0.6,0.52387,0.00011,30.42228]
[1776177449560,45.58,75628.2,0.6,0.52387,0.00011,30.42228]
[1776177451666,45.58,75621.24,0.6,0.52307,0.00011,30.42306]
[1776177452426,45.58,75618.35,0.6,0.52274,0.00011,30.42051]
[1776177452440,45.58,75618.35,0.6,0.52274,0.00011,30.42051]
[1776177453251,45.58,75617.05,0.6,0.52259,0.00011,30.42063]
[1776177453261,45.58,75617.05,0.6,0.52259,0.00011,30.42063]
[1776177453947,45.58,75617.05,0.6,0.52259,0.00011,30.42063]
[1776177453978,45.58,75617.05,0.6,0.52259,0.00011,30.42063]
[1776177453271,45.58,75614.74,0.6,0.52233,0.00011,30.42084]
[1776177454996,45.58,75614.74,0.6,0.52233,0.00011,30.42084]
[1776177455692,45.58,75614.95,0.6,0.52235,0.00011,30.42082]
[1776177455698,45.58,75614.95,0.6,0.52235,0.00011,30.42082]
[1776177455758,45.58,75614.95,0.6,0.52235,0.00011,30.42082]
[1776177455826,45.58,75614.53,0.6,0.52231,0.00011,30.42086]
[1776177456454,45.58,75605.5,0.6,0.52127,0.00011,30.42154]
[1776177457372,45.58,75605.5,0.6,0.52127,0.00011,30.42154]
[1776177459212,45.59,75601.32,0.6,0.52079,0.00011,30.42178]
[1776177459259,45.59,75601.32,0.6,0.52079,0.00011,30.42178]
[1776177459285,45.59,75601.32,0.6,0.52079,0.00011,30.42178]
[1776177459308,45.59,75603.32,0.6,0.52102,0.00011,30.42167]
[1776177460871,45.59,75611.47,0.6,0.52196,0.00011,30.42111]
[1776177461494,45.59,75611.47,0.6,0.52196,0.00011,30.42111]
[1776177462041,45.59,75613.7,0.6,0.52221,0.00011,30.42093]
[1776177462821,45.59,75613.7,0.6,0.52221,0.00011,30.42093]
[1776177462923,45.59,75619.78,0.6,0.52291,0.00011,30.42037]
[1776177463181,45.59,75619.78,0.6,0.52291,0.00011,30.42037]
[1776177463410,45.59,75619.78,0.6,0.52291,0.00011,30.42037]
[1776177463530,45.59,75619.78,0.6,0.52291,0.00011,30.42037]
[1776177463660,45.59,75609.64,0.6,0.52175,0.00011,30.42125]
[1776177464389,45.59,75609.64,0.6,0.52175,0.00011,30.42125]
[1776177464720,45.59,75609.64,0.6,0.52175,0.00011,30.42125]
[1776177465112,45.59,75606.02,0.6,0.52133,0.00011,30.4215]
[1776177465558,45.59,75606.02,0.6,0.52133,0.00011,30.4215]
[1776177465613,45.59,75599.85,0.6,0.52063,0.00011,30.42186]
[1776177466434,45.59,75599.85,0.6,0.52063,0.00011,30.42186]
[1776177466535,45.59,75590.93,0.6,0.51961,0.00011,30.4222]
[1776177469521,45.59,75582.94,0.6,0.51869,0.00011,30.42234]
[1776177471111,45.59,75579.81,0.6,0.51833,0.00011,30.42235]
[1776177471628,45.59,75579.81,0.6,0.51833,0.00011,30.42235]
[1776177471860,45.59,75579.81,0.6,0.51833,0.00011,30.42235]
[1776177471886,45.58,75572.14,0.6,0.51745,0.00011,30.42227]
[1776177472659,45.58,75572.14,0.6,0.51745,0.00011,30.42227]
[1776177472985,45.58,75572.14,0.6,0.51745,0.00011,30.42227]
[1776177472697,45.58,75583.63,0.6,0.51877,0.00011,30.42233]
[1776177473378,45.58,75583.63,0.6,0.51877,0.00011,30.42233]
[1776177473431,45.58,75583.63,0.6,0.51877,0.00011,30.42233]
[1776177474052,45.58,75587.17,0.6,0.51917,0.00011,30.42229]
[1776177474657,45.58,75587.17,0.6,0.51917,0.00011,30.42229]
[1776177474714,45.58,75571.45,0.6,0.51737,0.00011,30.42226]
[1776177475337,45.58,75571.45,0.6,0.51737,0.00011,30.42226]
[1776177475652,45.58,75557.18,0.6,0.51574,0.00011,30.42169]
[1776177476491,45.58,75557.18,0.6,0.51574,0.00011,30.42169]
[1776177476500,45.58,75557.18,0.6,0.51574,0.00011,30.42169]
[1776177476503,45.58,75557.18,0.6,0.51574,0.00011,30.42169]
[1776177476556,45.58,75557.18,0.6,0.51574,0.00011,30.42169]
[1776177476968,45.58,75557.18,0.6,0.51574,0.00011,30.42169]
[1776177477072,45.58,75557.81,0.6,0.51581,0.00011,30.42173]
[1776177477302,45.58,75557.81,0.6,0.51581,0.00011,30.42173]
[1776177477603,45.58,75557.81,0.6,0.51581,0.00011,30.42173]
[1776177477671,45.58,75570.41,0.6,0.51726,0.00011,30.42223]
[1776177478482,45.58,75582.33,0.6,0.51862,0.00011,30.42234]
[1776177479183,45.58,75582.33,0.6,0.51862,0.00011,30.42234]
[1776177479283,45.58,75582.33,0.6,0.51862,0.00011,30.42234]
[1776177479293,45.58,75582.33,0.6,0.51862,0.00011,30.42234]
[1776177479512,45.58,75582.33,0.6,0.51862,0.00011,30.42234]
[1776177479838,45.58,75582.33,0.6,0.51862,0.00011,30.42234]
[1776177479928,45.58,75582.33,0.6,0.51862,0.00011,30.42234]
[1776177479930,45.58,75582.33,0.6,0.51862,0.00011,30.42234]
[1776177479931,45.58,75564.31,0.6,0.51656,0.00011,30.42204]
[1776177480607,45.58,75564.31,0.6,0.51656,0.00011,30.42204]
[1776177480766,45.58,75564.31,0.6,0.51656,0.00011,30.42204]
[1776177480935,45.58,75564.31,0.6,0.51656,0.00011,30.42204]
[1776177481037,45.58,75562.09,0.6,0.5163,0.00011,30.42194]
[1776177481286,45.58,75562.09,0.6,0.5163,0.00011,30.42194]
[1776177482202,45.58,75564.55,0.6,0.51658,0.00011,30.42205]
[1776177483783,45.58,75570.45,0.6,0.51726,0.00011,30.42223]
[1776177484220,45.58,75575.07,0.6,0.51779,0.00011,30.42232]
[1776177484236,45.58,75575.07,0.6,0.51779,0.00011,30.42232]
[1776177484400,45.58,75575.07,0.6,0.51779,0.00011,30.42232]
[1776177484476,45.58,75575.07,0.6,0.51779,0.00011,30.42232]
[1776177485011,45.58,75575.07,0.6,0.51779,0.00011,30.42232]
[1776177485049,45.58,75566.16,0.6,0.51677,0.00011,30.42211]
[1776177485506,45.58,75566.16,0.6,0.51677,0.00011,30.42211]
[1776177485632,45.58,75566.16,0.6,0.51677,0.00011,30.42211]
[1776177485692,45.58,75553.38,0.6,0.5153,0.00011,30.42146]
[1776177486359,45.58,75553.38,0.6,0.5153,0.00011,30.42146]
[1776177486395,45.58,75553.38,0.6,0.5153,0.00011,30.42146]
[1776177486491,45.58,75547.09,0.6,0.51458,0.00011,30.42098]
[1776177487170,45.58,75547.09,0.6,0.51458,0.00011,30.42098]
[1776177487616,45.58,75547.09,0.6,0.51458,0.00011,30.42098]
[1776177487646,45.58,75545.29,0.6,0.51438,0.00011,30.42083]
[1776177488188,45.58,75545.29,0.6,0.51438,0.00011,30.42083]
[1776177490307,45.58,75547.72,0.6,0.51466,0.00011,30.42104]
[1776177490322,45.58,75547.72,0.6,0.51466,0.00011,30.42104]
[1776177491658,45.58,75555.31,0.6,0.51553,0.00011,30.42158]
[1776177492780,45.58,75555.31,0.6,0.51553,0.00011,30.42158]
[1776177492806,45.58,75555.31,0.6,0.51553,0.00011,30.42158]
[1776177492830,45.58,75555.31,0.6,0.51553,0.00011,30.42158]
[1776177492877,45.58,75555.31,0.6,0.51553,0.00011,30.42158]
[1776177493025,45.58,75556.29,0.6,0.51564,0.00011,30.42164]
[1776177493200,45.58,75556.29,0.6,0.51564,0.00011,30.42164]
[1776177493240,45.58,75556.29,0.6,0.51564,0.00011,30.42164]
[1776177493283,45.58,75556.29,0.6,0.51564,0.00011,30.42164]
[1776177493754,45.58,75556.29,0.6,0.51564,0.00011,30.42164]
[1776177493949,45.58,75556.29,0.6,0.51564,0.00011,30.42164]
[1776177494012,45.58,75518.33,0.6,0.51128,0.00011,30.41756]
[1776177494097,45.58,75518.33,0.6,0.51128,0.00011,30.41756]
[1776177494548,45.58,75514.64,0.6,0.51086,0.00011,30.41697]
[1776177495173,45.58,75514.64,0.6,0.51086,0.00011,30.41697]
[1776177495973,45.58,75514.64,0.6,0.51086,0.00011,30.41697]
[1776177500297,45.57,75515.52,0.6,0.51096,0.00011,30.41712]
[1776177501843,45.57,75514.82,0.6,0.51088,0.00011,30.417]
[1776177501892,45.57,75514.82,0.6,0.51088,0.00011,30.417]
[1776177502173,45.57,75511.41,0.6,0.51049,0.00011,30.41643]
[1776177502174,45.57,75511.41,0.6,0.51049,0.00011,30.41643]
[1776177502311,45.57,75511.41,0.6,0.51049,0.00011,30.41643]
[1776177502607,45.57,75487.34,0.6,0.50773,0.00011,30.41154]
[1776177503336,45.57,75487.34,0.6,0.50773,0.00011,30.41154]
[1776177503645,45.57,75487.34,0.6,0.50773,0.00011,30.41154]
[1776177503919,45.57,75487.34,0.6,0.50773,0.00011,30.41154]
[1776177503933,45.57,75487.34,0.6,0.50773,0.00011,30.41154]
[1776177504014,45.57,75487.34,0.6,0.50773,0.00011,30.41154]
[1776177504010,45.57,75475.8,0.6,0.5064,0.00011,30.40868]
[1776177504446,45.57,75475.8,0.6,0.5064,0.00011,30.40868]
[1776177504856,45.57,75475.8,0.6,0.5064,0.00011,30.40868]
[1776177505333,45.57,75473.6,0.6,0.50615,0.00011,30.4081]
[1776177505351,45.57,75473.6,0.6,0.50615,0.00011,30.4081]
[1776177505854,45.57,75464.32,0.6,0.50508,0.00011,30.4055]
[1776177506516,45.57,75464.32,0.6,0.50508,0.00011,30.4055]
[1776177506523,45.57,75464.32,0.6,0.50508,0.00011,30.4055]
[1776177506530,45.57,75464.32,0.6,0.50508,0.00011,30.4055]
[1776177506674,45.57,75464.32,0.6,0.50508,0.00011,30.4055]
[1776177506967,45.57,75464.32,0.6,0.50508,0.00011,30.4055]
[1776177507052,45.57,75461.7,0.6,0.50478,0.00011,30.40473]
[1776177507149,45.57,75461.7,0.6,0.50478,0.00011,30.40473]
[1776177508677,45.57,75461.78,0.6,0.50479,0.00011,30.40476]
[1776177509132,45.57,75459.73,0.6,0.50456,0.00011,30.40414]
[1776177509320,45.57,75459.73,0.6,0.50456,0.00011,30.40414]
[1776177510383,45.57,75460.82,0.6,0.50468,0.00011,30.40447]
[1776177511025,45.57,75453.86,0.6,0.50388,0.00011,30.39948]
[1776177512343,45.57,75450.54,0.6,0.5035,0.00011,30.39842]
[1776177512810,45.57,75450.54,0.6,0.5035,0.00011,30.39842]
[1776177516488,45.56,75451.45,0.6,0.5036,0.00011,30.39871]
[1776177516850,45.56,75451.45,0.6,0.5036,0.00011,30.39871]
[1776177516889,45.56,75451.45,0.6,0.5036,0.00011,30.39871]
[1776177516929,45.56,75442.99,0.6,0.50263,0.00011,30.39588]
[1776177517734,45.56,75442.99,0.6,0.50263,0.00011,30.39588]
[1776177517741,45.56,75430.17,0.6,0.50116,0.00011,30.39125]
[1776177518454,45.56,75430.17,0.6,0.50116,0.00011,30.39125]
[1776177518536,45.56,75430.17,0.6,0.50116,0.00011,30.39125]
[1776177518754,45.56,75423.21,0.6,0.50036,0.00011,30.38856]
[1776177519467,45.56,75423.21,0.6,0.50036,0.00011,30.38856]
[1776177519587,45.56,75423.21,0.6,0.50036,0.00011,30.38856]
[1776177520434,45.56,75418.99,0.6,0.49987,0.00011,30.38687]
[1776177521408,45.56,75418.23,0.6,0.49978,0.00011,30.38656]
[1776177521609,45.56,75418.23,0.6,0.49978,0.00011,30.38656]
[1776177521620,45.56,75418.23,0.6,0.49978,0.00011,30.38656]
[1776177521634,45.56,75418.23,0.6,0.49978,0.00011,30.38656]
[1776177521745,45.56,75410.07,0.6,0.49884,0.00011,30.38315]
[1776177523083,45.56,75410.07,0.6,0.49884,0.00011,30.38315]
[1776177523308,45.56,75412.93,0.6,0.49917,0.00011,30.38437]
[1776177523531,45.56,75412.93,0.6,0.49917,0.00011,30.38437]
[1776177524135,45.56,75412.93,0.6,0.49917,0.00011,30.38437]
[1776177523912,45.56,75399.76,0.6,0.49766,0.00011,30.3786]
[1776177524740,45.56,75399.76,0.6,0.49766,0.00011,30.3786]
[1776177524770,45.56,75391.45,0.6,0.4967,0.00011,30.37474]
[1776177525844,45.56,75391.45,0.6,0.4967,0.00011,30.37474]
[1776177525920,45.56,75379.14,0.6,0.49529,0.00012,30.3687]
[1776177527202,45.56,75373.16,0.6,0.4946,0.00012,30.36563]
[1776177527793,45.56,75368.67,0.6,0.49408,0.00012,30.36326]
[1776177528206,45.56,75368.67,0.6,0.49408,0.00012,30.36326]
[1776177528337,45.56,75368.67,0.6,0.49408,0.00012,30.36326]
[1776177528802,45.56,75368.67,0.6,0.49408,0.00012,30.36326]
[1776177528839,45.56,75356.14,0.6,0.49264,0.00012,30.35639]
[1776177529895,45.56,75356.14,0.6,0.49264,0.00012,30.35639]
[1776177530065,45.56,75356.14,0.6,0.49264,0.00012,30.35639]
[1776177530109,45.56,75351.76,0.6,0.49214,0.00012,30.35389]
[1776177530250,45.56,75351.76,0.6,0.49214,0.00012,30.35389]
[1776177530395,45.56,75351.76,0.6,0.49214,0.00012,30.35389]
[1776177530599,45.56,75351.76,0.6,0.49214,0.00012,30.35389]
[1776177530615,45.56,75351.76,0.6,0.49214,0.00012,30.35389]
[1776177530883,45.56,75351.76,0.6,0.49214,0.00012,30.35389]
[1776177530945,45.56,75351.76,0.6,0.49214,0.00012,30.35389]
[1776177531154,45.56,75351.76,0.6,0.49214,0.00012,30.35389]
[1776177531012,45.56,75371.55,0.6,0.49441,0.00012,30.36478]
[1776177531384,45.56,75371.55,0.6,0.49441,0.00012,30.36478]
[1776177531417,45.56,75371.55,0.6,0.49441,0.00012,30.36478]
[1776177531635,45.56,75371.55,0.6,0.49441,0.00012,30.36478]
[1776177531683,45.56,75371.55,0.6,0.49441,0.00012,30.36478]
[1776177531829,45.56,75371.55,0.6,0.49441,0.00012,30.36478]
[1776177531887,45.56,75371.55,0.6,0.49441,0.00012,30.36478]
[1776177531924,45.56,75371.55,0.6,0.49441,0.00012,30.36478]
[1776177532122,45.56,75371.55,0.6,0.49441,0.00012,30.36478]
[1776177532130,45.56,75426.62,0.6,0.50075,0.00011,30.38989]
[1776177532656,45.56,75426.62,0.6,0.50075,0.00011,30.38989]
[1776177532842,45.56,75425.25,0.6,0.50059,0.00011,30.38936]
[1776177533344,45.56,75425.25,0.6,0.50059,0.00011,30.38936]
[1776177533946,45.56,75424.28,0.6,0.50048,0.00011,30.38898]
[1776177534534,45.56,75424.28,0.6,0.50048,0.00011,30.38898]
[1776177534540,45.56,75424.28,0.6,0.50048,0.00011,30.38898]
[1776177534783,45.56,75424.28,0.6,0.50048,0.00011,30.38898]
[1776177535090,45.56,75431.65,0.6,0.50132,0.00011,30.39181]
[1776177537272,45.56,75435.06,0.6,0.50172,0.00011,30.39307]
[1776177537447,45.56,75435.06,0.6,0.50172,0.00011,30.39307]
[1776177537928,45.56,75435.06,0.6,0.50172,0.00011,30.39307]
[1776177538028,45.56,75450.11,0.6,0.50345,0.00011,30.39828]
[1776177538250,45.56,75450.11,0.6,0.50345,0.00011,30.39828]
[1776177538301,45.56,75450.11,0.6,0.50345,0.00011,30.39828]
[1776177538342,45.56,75450.11,0.6,0.50345,0.00011,30.39828]
[1776177538653,45.56,75450.11,0.6,0.50345,0.00011,30.39828]
[1776177538742,45.56,75450.11,0.6,0.50345,0.00011,30.39828]
[1776177539043,45.56,75450.11,0.6,0.50345,0.00011,30.39828]
[1776177539122,45.56,75467.31,0.6,0.50542,0.00011,30.40353]
[1776177539507,45.56,75467.31,0.6,0.50542,0.00011,30.40353]
[1776177539719,45.56,75467.31,0.6,0.50542,0.00011,30.40353]
[1776177539888,45.56,75471.61,0.6,0.50592,0.00011,30.40473]
[1776177540326,45.56,75471.61,0.6,0.50592,0.00011,30.40473]
[1776177540434,45.56,75471.61,0.6,0.50592,0.00011,30.40473]
[1776177540779,45.56,75471.61,0.6,0.50592,0.00011,30.40473]
[1776177540816,45.56,75471.61,0.6,0.50592,0.00011,30.40473]
[1776177541093,45.56,75471.61,0.6,0.50592,0.00011,30.40473]
[1776177541340,45.56,75467.71,0.6,0.50547,0.00011,30.40365]
[1776177541701,45.56,75467.71,0.6,0.50547,0.00011,30.40365]
[1776177541912,45.56,75467.71,0.6,0.50547,0.00011,30.40365]
[1776177542130,45.56,75467.71,0.6,0.50547,0.00011,30.40365]
[1776177542153,45.56,75459.5,0.6,0.50453,0.00011,30.40124]
[1776177542920,45.56,75451.54,0.6,0.50361,0.00011,30.39874]
[1776177543195,45.56,75451.54,0.6,0.50361,0.00011,30.39874]
[1776177543719,45.56,75451.54,0.6,0.50361,0.00011,30.39874]
[1776177543795,45.56,75451.54,0.6,0.50361,0.00011,30.39874]
[1776177544015,45.56,75451.54,0.6,0.50361,0.00011,30.39874]
[1776177544485,45.56,75448.85,0.6,0.5033,0.00011,30.39786]
[1776177544550,45.56,75448.85,0.6,0.5033,0.00011,30.39786]
[1776177544871,45.56,75448.85,0.6,0.5033,0.00011,30.39786]
[1776177546923,45.56,75456.61,0.6,0.50419,0.00011,30.40035]
[1776177547615,45.56,75459.27,0.6,0.5045,0.00011,30.40117]
[1776177547964,45.56,75459.27,0.6,0.5045,0.00011,30.40117]
[1776177548045,45.56,75463.71,0.6,0.50501,0.00011,30.40249]
[1776177548397,45.56,75463.71,0.6,0.50501,0.00011,30.40249]
[1776177548463,45.56,75463.71,0.6,0.50501,0.00011,30.40249]
[1776177548489,45.56,75463.71,0.6,0.50501,0.00011,30.40249]
[1776177548517,45.56,75463.71,0.6,0.50501,0.00011,30.40249]
[1776177548589,45.56,75463.71,0.6,0.50501,0.00011,30.40249]
[1776177548724,45.56,75463.71,0.6,0.50501,0.00011,30.40249]
[1776177548735,45.56,75463.71,0.6,0.50501,0.00011,30.40249]
[1776177548953,45.56,75463.71,0.6,0.50501,0.00011,30.40249]
[1776177548965,45.56,75464.78,0.6,0.50513,0.00011,30.40281]
[1776177549574,45.56,75464.78,0.6,0.50513,0.00011,30.40281]
[1776177549810,45.56,75464.78,0.6,0.50513,0.00011,30.40281]
[1776177549963,45.56,75464.78,0.6,0.50513,0.00011,30.40281]
[1776177550218,45.56,75464.26,0.6,0.50507,0.00011,30.40265]
[1776177550614,45.56,75464.26,0.6,0.50507,0.00011,30.40265]
[1776177551161,45.56,75464.26,0.6,0.50507,0.00011,30.40265]
[1776177551168,45.56,75464.26,0.6,0.50507,0.00011,30.40265]
[1776177551176,45.56,75463.81,0.6,0.50502,0.00011,30.40252]
[1776177551208,45.56,75463.81,0.6,0.50502,0.00011,30.40252]
[1776177551725,45.56,75463.81,0.6,0.50502,0.00011,30.40252]
[1776177551962,45.56,75463.81,0.6,0.50502,0.00011,30.40252]
[1776177551969,45.56,75463.81,0.6,0.50502,0.00011,30.40252]
[1776177552251,45.56,75466.68,0.6,0.50535,0.00011,30.40335]
[1776177552735,45.56,75466.68,0.6,0.50535,0.00011,30.40335]
[1776177552994,45.56,75466.68,0.6,0.50535,0.00011,30.40335]
[1776177553059,45.56,75474.14,0.6,0.50621,0.00011,30.40541]
[1776177553635,45.56,75474.14,0.6,0.50621,0.00011,30.40541]
[1776177553676,45.56,75474.14,0.6,0.50621,0.00011,30.40541]
[1776177553783,45.56,75474.14,0.6,0.50621,0.00011,30.40541]
[1776177555538,45.56,75484.84,0.6,0.50744,0.00011,30.40812]
[1776177555751,45.56,75484.84,0.6,0.50744,0.00011,30.40812]
[1776177555802,45.56,75484.84,0.6,0.50744,0.00011,30.40812]
[1776177557402,45.56,75477.81,0.6,0.50663,0.00011,30.40637]
[1776177557573,45.56,75477.81,0.6,0.50663,0.00011,30.40637]
[1776177557652,45.56,75477.81,0.6,0.50663,0.00011,30.40637]
[1776177557700,45.56,75477.81,0.6,0.50663,0.00011,30.40637]
[1776177558044,45.55,75471.29,0.6,0.50588,0.00011,30.40464]
[1776177558628,45.55,75471.29,0.6,0.50588,0.00011,30.40464]
[1776177558799,45.55,75471.29,0.6,0.50588,0.00011,30.40464]
[1776177558994,45.55,75471.29,0.6,0.50588,0.00011,30.40464]
[1776177559050,45.56,75462.25,0.6,0.50484,0.00011,30.40206]
[1776177559210,45.56,75462.25,0.6,0.50484,0.00011,30.40206]
[1776177559420,45.56,75462.25,0.6,0.50484,0.00011,30.40206]
[1776177559811,45.56,75462.25,0.6,0.50484,0.00011,30.40206]
[1776177560204,45.56,75455.41,0.6,0.50405,0.00011,30.39998]
[1776177560656,45.56,75455.41,0.6,0.50405,0.00011,30.39998]
[1776177560927,45.56,75455.41,0.6,0.50405,0.00011,30.39998]
[1776177561014,45.56,75455.41,0.6,0.50405,0.00011,30.39998]
[1776177561062,45.56,75464.18,0.6,0.50506,0.00011,30.40263]
[1776177561314,45.56,75464.18,0.6,0.50506,0.00011,30.40263]
[1776177562080,45.56,75464.18,0.6,0.50506,0.00011,30.40263]
[1776177562127,45.56,75475.21,0.6,0.50633,0.00011,30.4057]
[1776177562312,45.56,75475.21,0.6,0.50633,0.00011,30.4057]
[1776177562525,45.56,75475.21,0.6,0.50633,0.00011,30.4057]
[1776177562610,45.56,75475.21,0.6,0.50633,0.00011,30.4057]
[1776177562654,45.56,75475.21,0.6,0.50633,0.00011,30.4057]
[1776177562746,45.56,75475.21,0.6,0.50633,0.00011,30.4057]
[1776177563088,45.56,75486.45,0.6,0.50762,0.00011,30.4085]
[1776177563523,45.56,75486.45,0.6,0.50762,0.00011,30.4085]
[1776177564253,45.56,75489.76,0.6,0.508,0.00011,30.40927]
[1776177565098,45.55,75489.2,0.6,0.50794,0.00011,30.40914]
[1776177567668,45.55,75487.29,0.6,0.50772,0.00011,30.4087]
[1776177569426,45.55,75489.21,0.6,0.50794,0.00011,30.40914]
[1776177571963,45.55,75496.26,0.6,0.50875,0.00011,30.40786]
[1776177572147,45.55,75492.99,0.6,0.50837,0.00011,30.40716]
[1776177573532,45.55,75489.71,0.6,0.50799,0.00011,30.40642]
[1776177573556,45.55,75489.71,0.6,0.50799,0.00011,30.40642]
[1776177574350,45.55,75486.59,0.6,0.50764,0.00011,30.4057]
[1776177575803,45.55,75488.56,0.6,0.50786,0.00011,30.40616]
[1776177576023,45.55,75488.56,0.6,0.50786,0.00011,30.40616]
[1776177576084,45.55,75488.56,0.6,0.50786,0.00011,30.40616]
[1776177576575,45.55,75489.59,0.6,0.50798,0.00011,30.4064]
[1776177577120,45.55,75489.59,0.6,0.50798,0.00011,30.4064]
[1776177578291,45.55,75485.37,0.6,0.50749,0.00011,30.40541]
[1776177578301,45.55,75485.37,0.6,0.50749,0.00011,30.40541]
[1776177579200,45.55,75489.21,0.6,0.50794,0.00011,30.40631]
[1776177580118,45.55,75489.21,0.6,0.50794,0.00011,30.40631]
[1776177582218,45.55,75502.44,0.6,0.50945,0.00011,30.40911]
[1776177584587,45.55,75504.73,0.6,0.50972,0.00011,30.40956]
[1776177586430,45.55,75505.29,0.6,0.50978,0.00011,30.40966]
[1776177590123,45.55,75503.54,0.6,0.50958,0.00011,30.40933]
[1776177591485,45.55,75507.88,0.6,0.51008,0.00011,30.41014]
[1776177594469,45.55,75509.91,0.6,0.51031,0.00011,30.4105]
[1776177595430,45.54,75512.21,0.6,0.51058,0.00011,30.4109]
[1776177595500,45.54,75503.66,0.6,0.50959,0.00011,30.40935]
[1776177597385,45.54,75501.67,0.6,0.50937,0.00011,30.40897]
[1776177598430,45.54,75502.7,0.6,0.50948,0.00011,30.40917]
[1776177598455,45.54,75502.7,0.6,0.50948,0.00011,30.40917]
[1776177598609,45.54,75502.7,0.6,0.50948,0.00011,30.40917]
[1776177599816,45.54,75498.03,0.6,0.50895,0.00011,30.40823]
[1776177599860,45.54,75498.03,0.6,0.50895,0.00011,30.40823]
[1776177600170,45.54,75498.03,1.4,0.50895,0.00011,30.40823]
[1776177600176,45.54,75498.03,1.4,0.50895,0.00011,30.40823]
[1776177600181,45.54,75498.03,1.4,0.50895,0.00011,30.40823]
[1776177600184,45.54,75498.03,1.4,0.50895,0.00011,30.40823]
[1776177600191,45.54,75498.03,1.4,0.50895,0.00011,30.40823]
[1776177600184,45.54,75498.94,1.4,0.50905,0.00011,30.40842]
[1776177600328,45.54,75498.94,1.4,0.50905,0.00011,30.40842]
[1776177600412,45.54,75498.94,1.4,0.50905,0.00011,30.40842]
[1776177600508,45.54,75498.94,1.4,0.50905,0.00011,30.40842]
[1776177600600,45.54,75498.94,1.4,0.50905,0.00011,30.40842]
[1776177600631,45.54,75498.94,1.4,0.50905,0.00011,30.40842]
[1776177601173,45.54,75498.94,1.4,0.50905,0.00011,30.40842]
[1776177601200,45.54,75490.9,1.4,0.50813,0.00011,30.4067]
[1776177601901,45.54,75490.9,1.4,0.50813,0.00011,30.4067]
[1776177601972,45.54,75479.32,1.4,0.5068,0.00011,30.40393]
[1776177602280,45.54,75479.32,1.4,0.5068,0.00011,30.40393]
[1776177602366,45.54,75479.32,1.4,0.5068,0.00011,30.40393]
[1776177602381,45.54,75479.32,1.4,0.5068,0.00011,30.40393]
[1776177602382,45.54,75479.32,1.4,0.5068,0.00011,30.40393]
[1776177602526,45.54,75479.32,1.4,0.5068,0.00011,30.40393]
[1776177602634,45.54,75479.32,1.4,0.5068,0.00011,30.40393]
[1776177602756,45.54,75479.32,1.4,0.5068,0.00011,30.40393]
[1776177602843,45.54,75479.32,1.4,0.5068,0.00011,30.40393]
[1776177603223,45.54,75469.32,1.4,0.50565,0.00011,30.40127]
[1776177603278,45.54,75469.32,1.4,0.50565,0.00011,30.40127]
[1776177603648,45.54,75469.32,1.4,0.50565,0.00011,30.40127]
[1776177604392,45.54,75452.22,1.4,0.50368,0.00011,30.39613]
[1776177604454,45.54,75439.09,1.4,0.50217,0.00011,30.39169]
[1776177605401,45.54,75439.09,1.4,0.50217,0.00011,30.39169]
[1776177605425,45.54,75439.09,1.4,0.50217,0.00011,30.39169]
[1776177606115,45.54,75433.02,1.4,0.50147,0.00012,30.38948]
[1776177608899,45.54,75437.55,1.4,0.50199,0.00011,30.39114]
[1776177612650,45.54,75431.65,1.4,0.50132,0.00012,30.38897]
[1776177614127,45.54,75431.24,1.4,0.50127,0.00012,30.38882]
[1776177614442,45.54,75434.63,1.4,0.50166,0.00012,30.39008]
[1776177619517,45.54,75431.07,1.4,0.50125,0.00012,30.38876]
[1776177622648,45.54,75433.65,1.4,0.50155,0.00012,30.38972]
[1776177623331,45.54,75433.59,1.4,0.50154,0.00012,30.38969]
[1776177623605,45.54,75433.59,1.4,0.50154,0.00012,30.38969]
[1776177623746,45.54,75441.03,1.4,0.50239,0.00011,30.39237]
[1776177624915,45.54,75441.03,1.4,0.50239,0.00011,30.39237]
[1776177624990,45.54,75441.03,1.4,0.50239,0.00011,30.39237]
[1776177625236,45.54,75441.03,1.4,0.50239,0.00011,30.39237]
[1776177625557,45.54,75441.99,1.4,0.5025,0.00011,30.39271]
[1776177625632,45.54,75441.99,1.4,0.5025,0.00011,30.39271]
[1776177625780,45.54,75441.99,1.4,0.5025,0.00011,30.39271]
[1776177625993,45.54,75441.99,1.4,0.5025,0.00011,30.39271]
[1776177626117,45.54,75405.57,1.4,0.49832,0.00012,30.37836]
[1776177626475,45.54,75405.57,1.4,0.49832,0.00012,30.37836]
[1776177626689,45.54,75405.57,1.4,0.49832,0.00012,30.37836]
[1776177627015,45.54,75405.57,1.4,0.49832,0.00012,30.37836]
[1776177627178,45.54,75405.57,1.4,0.49832,0.00012,30.37836]
[1776177627264,45.54,75399.59,1.4,0.49763,0.00012,30.37569]
[1776177627604,45.54,75399.59,1.4,0.49763,0.00012,30.37569]
[1776177628181,45.54,75399.59,1.4,0.49763,0.00012,30.37569]
[1776177628208,45.54,75399.59,1.4,0.49763,0.00012,30.37569]
[1776177628320,45.54,75399.59,1.4,0.49763,0.00012,30.37569]
[1776177628426,45.54,75399.59,1.4,0.49763,0.00012,30.37569]
[1776177628486,45.54,75399.59,1.4,0.49763,0.00012,30.37569]
[1776177628497,45.54,75399.59,1.4,0.49763,0.00012,30.37569]
[1776177627693,45.54,75392.36,1.4,0.49679,0.00012,30.37233]
[1776177628683,45.54,75392.36,1.4,0.49679,0.00012,30.37233]
[1776177629349,45.54,75392.36,1.4,0.49679,0.00012,30.37233]
[1776177629277,45.54,75375.09,1.4,0.49481,0.00012,30.36378]
[1776177630258,45.54,75375.09,1.4,0.49481,0.00012,30.36378]
[1776177630207,45.54,75348.18,1.4,0.49171,0.00012,30.34896]
[1776177630411,45.54,75348.18,1.4,0.49171,0.00012,30.34896]
[1776177630476,45.54,75348.18,1.4,0.49171,0.00012,30.34896]
[1776177630572,45.54,75348.18,1.4,0.49171,0.00012,30.34896]
[1776177630750,45.54,75348.18,1.4,0.49171,0.00012,30.34896]
[1776177630901,45.54,75348.18,1.4,0.49171,0.00012,30.34896]
[1776177631184,45.54,75348.18,1.4,0.49171,0.00012,30.34896]
[1776177631294,45.54,75348.18,1.4,0.49171,0.00012,30.34896]
[1776177631274,45.54,75354.64,1.4,0.49245,0.00012,30.34985]
[1776177632233,45.54,75354.64,1.4,0.49245,0.00012,30.34985]
[1776177632248,45.54,75343.33,1.4,0.49115,0.00012,30.34326]
[1776177634043,45.54,75347.59,1.4,0.49164,0.00012,30.34578]
[1776177634196,45.54,75347.59,1.4,0.49164,0.00012,30.34578]
[1776177634618,45.53,75347.59,1.4,0.49164,0.00012,30.34577]
[1776177635124,45.53,75347.59,1.4,0.49164,0.00012,30.34577]
[1776177635228,45.53,75331.34,1.4,0.48977,0.00012,30.33591]
[1776177635560,45.53,75331.34,1.4,0.48977,0.00012,30.33591]
[1776177636198,45.53,75328.81,1.4,0.48948,0.00012,30.33432]
[1776177636556,45.53,75328.81,1.4,0.48948,0.00012,30.33432]
[1776177636663,45.53,75328.81,1.4,0.48948,0.00012,30.33432]
[1776177636954,45.53,75328.81,1.4,0.48948,0.00012,30.33432]
[1776177637280,45.53,75328.81,1.4,0.48948,0.00012,30.33432]
[1776177637055,45.53,75317.83,1.4,0.48821,0.00012,30.3272]
[1776177637430,45.53,75317.83,1.4,0.48821,0.00012,30.3272]
[1776177637917,45.53,75317.83,1.4,0.48821,0.00012,30.3272]
[1776177637963,45.53,75325.54,1.4,0.4891,0.00012,30.33223]
[1776177639214,45.53,75325.54,1.4,0.4891,0.00012,30.33223]
[1776177639268,45.53,75325.54,1.4,0.4891,0.00012,30.33223]
[1776177639315,45.53,75318.15,1.4,0.48825,0.00012,30.32741]
[1776177639397,45.53,75318.15,1.4,0.48825,0.00012,30.32741]
[1776177639585,45.53,75318.15,1.4,0.48825,0.00012,30.32741]
[1776177639733,45.53,75318.15,1.4,0.48825,0.00012,30.32741]
[1776177639788,45.53,75318.15,1.4,0.48825,0.00012,30.32741]
[1776177639921,45.53,75318.15,1.4,0.48825,0.00012,30.32741]
[1776177640224,45.53,75318.15,1.4,0.48825,0.00012,30.32741]
[1776177640270,45.53,75327.32,1.4,0.4893,0.00012,30.33337]
[1776177640709,45.53,75327.32,1.4,0.4893,0.00012,30.33337]
[1776177640734,45.53,75327.32,1.4,0.4893,0.00012,30.33337]
[1776177640749,45.53,75327.32,1.4,0.4893,0.00012,30.33337]
[1776177640945,45.53,75327.32,1.4,0.4893,0.00012,30.33337]
[1776177641028,45.53,75327.32,1.4,0.4893,0.00012,30.33337]
[1776177641171,45.53,75327.32,1.4,0.4893,0.00012,30.33337]
[1776177642174,45.53,75330.84,1.4,0.48971,0.00012,30.33559]
[1776177642265,45.53,75330.84,1.4,0.48971,0.00012,30.33559]
[1776177642283,45.53,75330.84,1.4,0.48971,0.00012,30.33559]
[1776177642284,45.53,75330.84,1.4,0.48971,0.00012,30.33559]
[1776177642313,45.53,75353.27,1.4,0.49229,0.00012,30.34906]
[1776177642741,45.53,75353.27,1.4,0.49229,0.00012,30.34906]
[1776177642824,45.53,75353.27,1.4,0.49229,0.00012,30.34906]
[1776177642871,45.53,75353.27,1.4,0.49229,0.00012,30.34906]
[1776177643018,45.53,75353.27,1.4,0.49229,0.00012,30.34906]
[1776177643108,45.53,75347.18,1.4,0.49159,0.00012,30.34553]
[1776177644112,45.53,75356.11,1.4,0.49262,0.00012,30.35067]
[1776177644408,45.53,75356.11,1.4,0.49262,0.00012,30.35067]
[1776177644489,45.53,75356.11,1.4,0.49262,0.00012,30.35067]
[1776177644923,45.53,75356.11,1.4,0.49262,0.00012,30.35067]
[1776177645185,45.53,75356.11,1.4,0.49262,0.00012,30.35067]
[1776177645214,45.53,75356.11,1.4,0.49262,0.00012,30.35067]
[1776177645344,45.53,75356.11,1.4,0.49262,0.00012,30.35067]
[1776177645282,45.53,75349.45,1.4,0.49185,0.00012,30.34686]
[1776177646072,45.53,75349.45,1.4,0.49185,0.00012,30.34686]
[1776177646305,45.53,75369.53,1.4,0.49416,0.00012,30.35803]
[1776177647264,45.53,75369.53,1.4,0.49416,0.00012,30.35803]
[1776177647298,45.53,75369.52,1.4,0.49416,0.00012,30.35802]
[1776177647430,45.53,75369.52,1.4,0.49416,0.00012,30.35802]
[1776177647443,45.53,75369.52,1.4,0.49416,0.00012,30.35802]
[1776177647588,45.53,75369.52,1.4,0.49416,0.00012,30.35802]
[1776177647734,45.53,75369.52,1.4,0.49416,0.00012,30.35802]
[1776177647936,45.53,75369.52,1.4,0.49416,0.00012,30.35802]
[1776177647941,45.53,75382.5,1.4,0.49565,0.00012,30.3647]
[1776177648370,45.53,75382.5,1.4,0.49565,0.00012,30.3647]
[1776177648850,45.53,75382.5,1.4,0.49565,0.00012,30.3647]
[1776177648899,45.53,75382.5,1.4,0.49565,0.00012,30.3647]
[1776177648918,45.53,75382.5,1.4,0.49565,0.00012,30.3647]
[1776177648969,45.53,75381.43,1.4,0.49553,0.00012,30.36417]
[1776177649599,45.53,75381.43,1.4,0.49553,0.00012,30.36417]
[1776177650081,45.53,75381.43,1.4,0.49553,0.00012,30.36417]
[1776177650083,45.53,75380.0,1.4,0.49537,0.00012,30.36345]
[1776177650594,45.53,75380.0,1.4,0.49537,0.00012,30.36345]
[1776177651051,45.53,75380.0,1.4,0.49537,0.00012,30.36345]
[1776177651336,45.53,75380.0,1.4,0.49537,0.00012,30.36345]
[1776177651117,45.53,75381.21,1.4,0.49551,0.00012,30.36406]
[1776177651659,45.53,75381.21,1.4,0.49551,0.00012,30.36406]
[1776177652144,45.53,75381.21,1.4,0.49551,0.00012,30.36406]
[1776177652147,45.53,75381.21,1.4,0.49551,0.00012,30.36406]
[1776177652173,45.53,75364.96,1.4,0.49364,0.00012,30.35558]
[1776177652430,45.53,75364.96,1.4,0.49364,0.00012,30.35558]
[1776177652611,45.53,75364.96,1.4,0.49364,0.00012,30.35558]
[1776177653233,45.53,75364.96,1.4,0.49364,0.00012,30.35558]
[1776177653296,45.53,75364.96,1.4,0.49364,0.00012,30.35558]
[1776177653307,45.53,75349.97,1.4,0.49191,0.00012,30.34716]
[1776177654550,45.53,75345.45,1.4,0.49139,0.00012,30.34451]
[1776177654932,45.53,75345.45,1.4,0.49139,0.00012,30.34451]
[1776177655126,45.53,75345.45,1.4,0.49139,0.00012,30.34451]
[1776177655237,45.53,75345.45,1.4,0.49139,0.00012,30.34451]
[1776177655431,45.53,75345.45,1.4,0.49139,0.00012,30.34451]
[1776177655493,45.53,75337.13,1.4,0.49043,0.00012,30.3395]
[1776177655563,45.53,75337.13,1.4,0.49043,0.00012,30.3395]
[1776177655613,45.53,75337.13,1.4,0.49043,0.00012,30.3395]
[1776177655836,45.53,75325.24,1.4,0.48906,0.00012,30.33203]
[1776177657039,45.53,75325.24,1.4,0.48906,0.00012,30.33203]
[1776177657148,45.53,75329.37,1.4,0.48954,0.00012,30.33466]
[1776177659411,45.53,75329.95,1.4,0.4896,0.00012,30.33503]
[1776177660224,45.53,75329.95,1.4,0.4896,0.00012,30.33503]
[1776177661380,45.53,75331.54,1.4,0.48979,0.00012,30.33603]
[1776177661598,45.53,75330.72,1.4,0.48969,0.00012,30.33551]
[1776177662283,45.53,75330.72,1.4,0.48969,0.00012,30.33551]
[1776177662368,45.53,75341.36,1.4,0.49092,0.00012,30.34206]
[1776177663300,45.53,75341.36,1.4,0.49092,0.00012,30.34206]
[1776177664275,45.53,75340.39,1.4,0.4908,0.00012,30.34148]
[1776177664901,45.52,75356.82,1.4,0.4927,0.00012,30.35107]
[1776177667235,45.52,75363.16,1.4,0.49343,0.00012,30.35459]
[1776177668929,45.52,75353.29,1.4,0.49229,0.00012,30.34907]
[1776177670159,45.52,75353.29,1.4,0.49229,0.00012,30.34907]
[1776177671384,45.52,75351.99,1.4,0.49214,0.00012,30.34832]
[1776177671454,45.52,75346.34,1.4,0.49149,0.00012,30.34503]
[1776177671624,45.52,75346.34,1.4,0.49149,0.00012,30.34503]
[1776177671938,45.52,75346.34,1.4,0.49149,0.00012,30.34503]
[1776177671998,45.52,75346.34,1.4,0.49149,0.00012,30.34503]
[1776177672049,45.52,75335.97,1.4,0.49029,0.00012,30.33878]
[1776177672679,45.52,75335.97,1.4,0.49029,0.00012,30.33878]
[1776177672744,45.52,75335.97,1.4,0.49029,0.00012,30.33878]
[1776177672966,45.52,75353.42,1.4,0.4923,0.00012,30.34914]
[1776177673534,45.52,75353.42,1.4,0.4923,0.00012,30.34914]
[1776177673902,45.52,75353.42,1.4,0.4923,0.00012,30.34914]
[1776177673995,45.52,75353.42,1.4,0.4923,0.00012,30.34914]
[1776177674059,45.52,75353.42,1.4,0.4923,0.00012,30.34914]
[1776177674413,45.52,75353.42,1.4,0.4923,0.00012,30.34914]
[1776177674284,45.52,75337.52,1.4,0.49047,0.00012,30.33973]
[1776177674981,45.52,75329.09,1.4,0.4895,0.00012,30.33448]
[1776177676135,45.52,75333.66,1.4,0.49003,0.00012,30.33735]
[1776177677255,45.52,75333.66,1.4,0.49003,0.00012,30.33735]
[1776177677577,45.52,75334.37,1.4,0.49011,0.00012,30.33779]
[1776177677867,45.52,75334.37,1.4,0.49011,0.00012,30.33779]
[1776177678003,45.52,75345.14,1.4,0.49135,0.00012,30.34432]
[1776177679009,45.52,75345.14,1.4,0.49135,0.00012,30.34432]
[1776177679038,45.52,75345.14,1.4,0.49135,0.00012,30.34432]
[1776177679140,45.52,75360.85,1.4,0.49316,0.00012,30.35332]
[1776177680127,45.52,75360.85,1.4,0.49316,0.00012,30.35332]
[1776177680228,45.52,75369.72,1.4,0.49418,0.00012,30.35812]
[1776177681255,45.52,75372.67,1.4,0.49452,0.00012,30.35968]
[1776177681623,45.52,75372.67,1.4,0.49452,0.00012,30.35968]
[1776177681626,45.52,75372.67,1.4,0.49452,0.00012,30.35968]
[1776177681877,45.52,75372.67,1.4,0.49452,0.00012,30.35968]
[1776177682013,45.52,75372.67,1.4,0.49452,0.00012,30.35968]
[1776177682161,45.52,75372.67,1.4,0.49452,0.00012,30.35968]
[1776177682200,45.52,75379.26,1.4,0.49528,0.00012,30.36307]
[1776177684284,45.52,75385.77,1.4,0.49602,0.00012,30.36631]
[1776177684597,45.52,75385.77,1.4,0.49602,0.00012,30.36631]
[1776177684665,45.52,75385.77,1.4,0.49602,0.00012,30.36631]
[1776177684684,45.52,75385.77,1.4,0.49602,0.00012,30.36631]
[1776177684966,45.52,75385.77,1.4,0.49602,0.00012,30.36631]
[1776177684996,45.52,75385.77,1.4,0.49602,0.00012,30.36631]
[1776177685012,45.52,75385.77,1.4,0.49602,0.00012,30.36631]
[1776177685207,45.52,75385.77,1.4,0.49602,0.00012,30.36631]
[1776177685458,45.52,75385.77,1.4,0.49602,0.00012,30.36631]
[1776177685297,45.52,75398.75,1.4,0.49752,0.00012,30.37246]
[1776177686216,45.52,75398.75,1.4,0.49752,0.00012,30.37246]
[1776177687173,45.52,75401.56,1.4,0.49784,0.00012,30.37374]
[1776177689103,45.51,75400.17,1.4,0.49768,0.00012,30.37311]
[1776177689757,45.51,75400.17,1.4,0.49768,0.00012,30.37311]
[1776177692701,45.51,75399.18,1.4,0.49757,0.00012,30.36982]
[1776177693133,45.51,75393.91,1.4,0.49696,0.00012,30.36738]
[1776177693433,45.51,75393.91,1.4,0.49696,0.00012,30.36738]
[1776177693881,45.51,75393.91,1.4,0.49696,0.00012,30.36738]
[1776177694000,45.51,75393.91,1.4,0.49696,0.00012,30.36738]
[1776177694148,45.51,75393.91,1.4,0.49696,0.00012,30.36738]
[1776177694215,45.51,75397.98,1.4,0.49743,0.00012,30.36927]
[1776177695409,45.51,75397.98,1.4,0.49743,0.00012,30.36927]
[1776177695884,45.51,75404.04,1.4,0.49813,0.00012,30.37201]
[1776177696258,45.51,75404.04,1.4,0.49813,0.00012,30.37201]
[1776177697148,45.51,75398.28,1.4,0.49746,0.00012,30.36941]
[1776177697161,45.51,75390.53,1.4,0.49657,0.00012,30.36578]
[1776177698015,45.51,75390.53,1.4,0.49657,0.00012,30.36578]
[1776177698197,45.51,75390.53,1.4,0.49657,0.00012,30.36578]
[1776177698352,45.51,75390.53,1.4,0.49657,0.00012,30.36578]
[1776177698678,45.51,75390.83,1.4,0.4966,0.00012,30.36593]
[1776177699044,45.51,75390.83,1.4,0.4966,0.00012,30.36593]
[1776177699174,45.51,75384.82,1.4,0.49591,0.00012,30.36301]
[1776177702644,45.51,75381.74,1.4,0.49556,0.00012,30.36148]
[1776177702776,45.51,75381.74,1.4,0.49556,0.00012,30.36148]
[1776177702898,45.51,75381.74,1.4,0.49556,0.00012,30.36148]
[1776177702987,45.51,75381.74,1.4,0.49556,0.00012,30.36148]
[1776177703206,45.51,75366.09,1.4,0.49375,0.00012,30.35334]
[1776177704038,45.51,75366.09,1.4,0.49375,0.00012,30.35334]
[1776177704240,45.51,75366.09,1.4,0.49375,0.00012,30.35334]
[1776177704278,45.51,75350.76,1.4,0.49199,0.00012,30.34476]
[1776177704566,45.51,75350.76,1.4,0.49199,0.00012,30.34476]
[1776177704670,45.51,75350.76,1.4,0.49199,0.00012,30.34476]
[1776177705342,45.51,75340.43,1.4,0.4908,0.00012,30.33865]
[1776177705636,45.51,75340.43,1.4,0.4908,0.00012,30.33865]
[1776177705702,45.51,75340.43,1.4,0.4908,0.00012,30.33865]
[1776177707632,45.51,75349.45,1.4,0.49183,0.00012,30.344]
[1776177708291,45.51,75349.45,1.4,0.49183,0.00012,30.344]
[1776177708479,45.51,75350.79,1.4,0.49199,0.00012,30.34478]
[1776177708878,45.51,75350.79,1.4,0.49199,0.00012,30.34478]
[1776177709248,45.5,75360.26,1.4,0.49308,0.00012,30.35014]
[1776177714283,45.5,75368.09,1.4,0.49398,0.00012,30.35441]
[1776177715141,45.5,75368.09,1.4,0.49398,0.00012,30.35441]
[1776177715211,45.5,75368.09,1.4,0.49398,0.00012,30.35441]
[1776177715237,45.5,75368.09,1.4,0.49398,0.00012,30.35441]
[1776177715394,45.51,75373.03,1.4,0.49455,0.00012,30.35702]
[1776177717183,45.5,75375.27,1.4,0.49481,0.00012,30.35819]
[1776177717326,45.5,75375.27,1.4,0.49481,0.00012,30.35819]
[1776177717533,45.5,75375.27,1.4,0.49481,0.00012,30.35819]
[1776177717549,45.5,75375.27,1.4,0.49481,0.00012,30.35819]
[1776177717392,45.5,75377.39,1.4,0.49505,0.00012,30.35928]
[1776177717648,45.5,75377.39,1.4,0.49505,0.00012,30.35928]
[1776177718040,45.5,75377.39,1.4,0.49505,0.00012,30.35928]
[1776177718378,45.5,75377.39,1.4,0.49505,0.00012,30.35928]
[1776177718313,45.5,75355.05,1.4,0.49248,0.00012,30.34722]
[1776177719224,45.5,75355.05,1.4,0.49248,0.00012,30.34722]
[1776177720327,45.5,75361.5,1.4,0.49322,0.00012,30.35083]
[1776177721191,45.5,75361.5,1.4,0.49322,0.00012,30.35083]
[1776177721334,45.5,75369.13,1.4,0.4941,0.00012,30.35497]
[1776177723116,45.5,75366.74,1.4,0.49382,0.00012,30.35369]
[1776177723129,45.5,75366.74,1.4,0.49382,0.00012,30.35369]
[1776177723360,45.5,75366.74,1.4,0.49382,0.00012,30.35369]
[1776177723431,45.5,75375.3,1.4,0.49481,0.00012,30.3582]
[1776177724205,45.5,75375.3,1.4,0.49481,0.00012,30.3582]
[1776177724355,45.5,75383.66,1.4,0.49577,0.00012,30.36243]
[1776177725362,45.5,75390.04,1.4,0.49651,0.00012,30.36555]
[1776177727036,45.5,75390.38,1.4,0.49655,0.00012,30.36571]
[1776177727068,45.5,75390.38,1.4,0.49655,0.00012,30.36571]
[1776177727084,45.5,75390.38,1.4,0.49655,0.00012,30.36571]
[1776177727103,45.5,75390.38,1.4,0.49655,0.00012,30.36571]
[1776177727120,45.5,75390.38,1.4,0.49655,0.00012,30.36571]
[1776177727379,45.5,75398.85,1.4,0.49752,0.00012,30.36967]
[1776177728885,45.5,75402.01,1.4,0.49789,0.00012,30.3711]
[1776177728899,45.5,75402.01,1.4,0.49789,0.00012,30.3711]
[1776177728986,45.5,75402.01,1.4,0.49789,0.00012,30.3711]
[1776177729322,45.5,75402.01,1.4,0.49789,0.00012,30.3711]
[1776177729393,45.5,75398.6,1.4,0.49749,0.00012,30.36956]
[1776177731563,45.5,75396.62,1.4,0.49727,0.00012,30.36865]
[1776177731831,45.5,75396.62,1.4,0.49727,0.00012,30.36865]
[1776177732414,45.5,75398.19,1.4,0.49745,0.00012,30.36937]
[1776177734199,45.5,75400.65,1.4,0.49773,0.00012,30.37049]
[1776177734324,45.5,75400.65,1.4,0.49773,0.00012,30.37049]
[1776177734329,45.5,75400.65,1.4,0.49773,0.00012,30.37049]
[1776177734419,45.5,75400.65,1.4,0.49773,0.00012,30.37049]
[1776177734428,45.5,75396.52,1.4,0.49725,0.00012,30.3686]
[1776177734515,45.5,75396.52,1.4,0.49725,0.00012,30.3686]
[1776177734606,45.5,75396.52,1.4,0.49725,0.00012,30.3686]
[1776177736938,45.5,75386.31,1.4,0.49608,0.00012,30.36374]
[1776177737160,45.5,75386.31,1.4,0.49608,0.00012,30.36374]
[1776177737298,45.5,75386.31,1.4,0.49608,0.00012,30.36374]
[1776177737452,45.5,75389.37,1.4,0.49643,0.00012,30.36522]
[1776177737986,45.5,75389.37,1.4,0.49643,0.00012,30.36522]
[1776177738144,45.5,75389.37,1.4,0.49643,0.00012,30.36522]
[1776177738211,45.5,75389.37,1.4,0.49643,0.00012,30.36522]
[1776177738462,45.5,75401.76,1.4,0.49786,0.00012,30.37099]
[1776177738589,45.5,75401.76,1.4,0.49786,0.00012,30.37099]
[1776177739469,45.5,75410.65,1.4,0.49888,0.00012,30.37489]
[1776177740039,45.5,75410.65,1.4,0.49888,0.00012,30.37489]
[1776177740126,45.5,75410.65,1.4,0.49888,0.00012,30.37489]
[1776177740161,45.5,75410.65,1.4,0.49888,0.00012,30.37489]
[1776177740171,45.5,75410.65,1.4,0.49888,0.00012,30.37489]
[1776177740477,45.5,75420.17,1.4,0.49998,0.00012,30.37884]
[1776177740758,45.5,75420.17,1.4,0.49998,0.00012,30.37884]
[1776177741060,45.5,75420.17,1.4,0.49998,0.00012,30.37884]
[1776177741571,45.5,75420.17,1.4,0.49998,0.00012,30.37884]
[1776177741600,45.5,75420.17,1.4,0.49998,0.00012,30.37884]
[1776177742363,45.5,75420.17,1.4,0.49998,0.00012,30.37884]
[1776177742490,45.5,75436.74,1.4,0.50188,0.00012,30.38518]
[1776177744303,45.5,75436.74,1.4,0.50188,0.00012,30.38518]
[1776177744350,45.5,75436.74,1.4,0.50188,0.00012,30.38518]
[1776177744356,45.5,75436.74,1.4,0.50188,0.00012,30.38518]
[1776177744443,45.5,75442.34,1.4,0.50253,0.00012,30.38716]
[1776177744569,45.5,75442.34,1.4,0.50253,0.00012,30.38716]
[1776177746229,45.49,75444.28,1.4,0.50275,0.00012,30.38783]
[1776177746288,45.49,75444.28,1.4,0.50275,0.00012,30.38783]
[1776177746399,45.49,75444.01,1.4,0.50272,0.00012,30.38774]
[1776177747850,45.49,75445.22,1.4,0.50286,0.00012,30.38815]
[1776177748987,45.49,75449.38,1.4,0.50334,0.00012,30.38955]
[1776177749438,45.49,75454.64,1.4,0.50394,0.00012,30.39124]
[1776177750133,45.49,75454.64,1.4,0.50394,0.00012,30.39124]
[1776177750219,45.49,75454.64,1.4,0.50394,0.00012,30.39124]
[1776177750273,45.49,75454.64,1.4,0.50394,0.00012,30.39124]
[1776177751224,45.49,75452.4,1.4,0.50368,0.00012,30.39053]
[1776177751370,45.49,75452.4,1.4,0.50368,0.00012,30.39053]
[1776177751384,45.49,75452.4,1.4,0.50368,0.00012,30.39053]
[1776177751410,45.49,75452.4,1.4,0.50368,0.00012,30.39053]
[1776177752173,45.49,75447.26,1.4,0.50309,0.00012,30.38601]
[1776177752196,45.49,75447.5,1.4,0.50312,0.00012,30.38609]
[1776177754950,45.49,75448.96,1.4,0.50329,0.00012,30.38657]
[1776177754981,45.49,75448.96,1.4,0.50329,0.00012,30.38657]
[1776177755193,45.49,75448.96,1.4,0.50329,0.00012,30.38657]
[1776177755281,45.49,75447.63,1.4,0.50313,0.00012,30.38613]
[1776177755520,45.49,75447.63,1.4,0.50313,0.00012,30.38613]
[1776177755554,45.49,75447.63,1.4,0.50313,0.00012,30.38613]
[1776177755765,45.49,75447.63,1.4,0.50313,0.00012,30.38613]
[1776177755853,45.49,75441.36,1.4,0.50241,0.00012,30.38399]
[1776177756597,45.49,75431.05,1.4,0.50122,0.00012,30.38025]
[1776177758870,45.49,75428.15,1.4,0.50089,0.00012,30.37915]
[1776177759039,45.49,75428.15,1.4,0.50089,0.00012,30.37915]
[1776177759288,45.49,75428.15,1.4,0.50089,0.00012,30.37915]
[1776177759620,45.49,75435.12,1.4,0.50169,0.00012,30.38176]
[1776177764655,45.48,75439.3,1.4,0.50217,0.00012,30.38326]
[1776177766503,45.48,75439.3,1.4,0.50217,0.00012,30.38326]
[1776177766673,45.48,75431.35,1.4,0.50126,0.00012,30.38036]
[1776177770130,45.48,75428.43,1.4,0.50092,0.00012,30.37926]
[1776177770146,45.48,75428.43,1.4,0.50092,0.00012,30.37926]
[1776177773739,45.48,75426.95,1.4,0.50075,0.00012,30.37869]
[1776177773780,45.48,75426.95,1.4,0.50075,0.00012,30.37869]
[1776177773877,45.48,75426.95,1.4,0.50075,0.00012,30.37869]
[1776177774327,45.48,75426.95,1.4,0.50075,0.00012,30.37869]
[1776177774397,45.48,75426.95,1.4,0.50075,0.00012,30.37869]
[1776177774445,45.48,75426.95,1.4,0.50075,0.00012,30.37869]
[1776177775857,45.48,75430.58,1.4,0.50116,0.00012,30.38007]
[1776177776325,45.48,75430.58,1.4,0.50116,0.00012,30.38007]
[1776177776336,45.48,75430.58,1.4,0.50116,0.00012,30.38007]
[1776177776367,45.48,75437.6,1.4,0.50197,0.00012,30.38266]
[1776177778758,45.47,75446.48,1.4,0.50299,0.00012,30.38575]
[1776177779673,45.47,75446.48,1.4,0.50299,0.00012,30.38575]
[1776177780762,45.47,75450.53,1.4,0.50346,0.00012,30.38709]
[1776177780773,45.47,75458.5,1.4,0.50438,0.00012,30.38962]
[1776177782064,45.47,75458.5,1.4,0.50438,0.00012,30.38962]
[1776177783938,45.47,75466.04,1.4,0.50525,0.00012,30.39186]
[1776177784435,45.47,75466.04,1.4,0.50525,0.00012,30.39186]
[1776177784468,45.47,75466.04,1.4,0.50525,0.00012,30.39186]
[1776177784480,45.47,75467.53,1.4,0.50542,0.00012,30.39228]
[1776177785155,45.47,75467.53,1.4,0.50542,0.00012,30.39228]
[1776177785184,45.47,75467.53,1.4,0.50542,0.00012,30.39228]
[1776177785251,45.47,75476.19,1.4,0.50641,0.00012,30.39464]
[1776177785597,45.47,75476.19,1.4,0.50641,0.00012,30.39464]
[1776177785815,45.47,75487.12,1.4,0.50767,0.00012,30.39735]
[1776177787066,45.47,75487.12,1.4,0.50767,0.00012,30.39735]
[1776177789532,45.47,75496.94,1.4,0.5088,0.00012,30.39953]
[1776177789890,45.46,75498.11,1.4,0.50894,0.00012,30.39977]
[1776177789895,45.46,75498.11,1.4,0.50894,0.00012,30.39977]
[1776177792623,45.46,75496.05,1.4,0.5087,0.00012,30.39934]
[1776177792719,45.46,75496.05,1.4,0.5087,0.00012,30.39934]
[1776177793739,45.46,75500.72,1.4,0.50924,0.00012,30.4003]
[1776177797271,45.46,75504.57,1.4,0.50968,0.00012,30.40105]
[1776177797588,45.46,75506.3,1.4,0.50988,0.00012,30.40137]
[1776177797716,45.46,75506.3,1.4,0.50988,0.00012,30.40137]
[1776177798108,45.46,75506.3,1.4,0.50988,0.00012,30.40137]
[1776177798777,45.46,75510.46,1.4,0.51036,0.00012,30.40212]
[1776177798777,45.46,75510.46,1.4,0.51036,0.00012,30.40212]
[1776177798820,45.46,75510.46,1.4,0.51036,0.00012,30.40212]
[1776177798821,45.46,75510.46,1.4,0.51036,0.00012,30.40212]
[1776177798862,45.46,75510.46,1.4,0.51036,0.00012,30.40212]
[1776177798924,45.46,75510.46,1.4,0.51036,0.00012,30.40212]
[1776177799086,45.46,75516.78,1.4,0.51109,0.00012,30.40318]
[1776177800029,45.46,75525.83,1.4,0.51213,0.00012,30.40451]
[1776177801446,45.46,75525.83,1.4,0.51213,0.00012,30.40451]
[1776177803345,45.46,75528.58,1.4,0.51244,0.00012,30.40488]
[1776177803433,45.46,75528.58,1.4,0.51244,0.00012,30.40488]
[1776177803548,45.46,75527.9,1.4,0.51236,0.00012,30.40479]
[1776177803590,45.46,75527.9,1.4,0.51236,0.00012,30.40479]
[1776177804528,45.46,75527.9,1.4,0.51236,0.00012,30.40479]
[1776177805533,45.46,75544.91,1.4,0.51432,0.00011,30.40664]
[1776177806940,45.46,75546.74,1.4,0.51453,0.00011,30.4068]
[1776177809320,45.46,75546.37,1.4,0.51449,0.00011,30.40677]
[1776177809683,45.46,75547.45,1.4,0.51461,0.00011,30.40686]
[1776177810169,45.46,75547.45,1.4,0.51461,0.00011,30.40686]
[1776177810541,45.46,75547.45,1.4,0.51461,0.00011,30.40686]
[1776177810993,45.45,75534.14,1.4,0.51308,0.00012,30.40556]
[1776177811573,45.45,75534.14,1.4,0.51308,0.00012,30.40556]
[1776177811681,45.45,75534.14,1.4,0.51308,0.00012,30.40556]
[1776177812072,45.45,75534.14,1.4,0.51308,0.00012,30.40556]
[1776177813007,45.45,75546.89,1.4,0.51455,0.00012,30.40398]
[1776177813937,45.45,75546.89,1.4,0.51455,0.00012,30.40398]
[1776177814388,45.45,75546.89,1.4,0.51455,0.00012,30.40398]
[1776177814547,45.45,75546.89,1.4,0.51455,0.00012,30.40398]
[1776177814406,45.45,75555.01,1.4,0.51548,0.00011,30.40456]
[1776177815524,45.45,75555.01,1.4,0.51548,0.00011,30.40456]
[1776177815022,45.45,75563.18,1.4,0.51642,0.00011,30.40499]
[1776177815623,45.45,75563.18,1.4,0.51642,0.00011,30.40499]
[1776177815884,45.45,75563.18,1.4,0.51642,0.00011,30.40499]
[1776177816426,45.45,75563.18,1.4,0.51642,0.00011,30.40499]
[1776177816898,45.45,75563.75,1.4,0.51649,0.00011,30.40501]
[1776177817049,45.45,75563.75,1.4,0.51649,0.00011,30.40501]
[1776177817145,45.45,75553.95,1.4,0.51536,0.00012,30.4045]
[1776177819162,45.45,75554.6,1.4,0.51543,0.00012,30.40454]
[1776177819206,45.45,75554.6,1.4,0.51543,0.00012,30.40454]
[1776177819465,45.45,75554.6,1.4,0.51543,0.00012,30.40454]
[1776177819542,45.45,75553.85,1.4,0.51535,0.00012,30.40449]
[1776177820109,45.45,75553.85,1.4,0.51535,0.00012,30.40449]
[1776177820474,45.45,75553.85,1.4,0.51535,0.00012,30.40449]
[1776177822077,45.45,75545.61,1.4,0.5144,0.00012,30.40387]
[1776177823435,45.45,75545.61,1.4,0.5144,0.00012,30.40387]
[1776177823503,45.45,75538.87,1.4,0.51362,0.00012,30.40324]
[1776177825099,45.44,75532.21,1.4,0.51286,0.00012,30.4025]
[1776177830133,45.44,75532.34,1.4,0.51287,0.00012,30.40251]
[1776177835169,45.44,75532.25,1.4,0.51286,0.00012,30.4025]
[1776177838431,45.43,75534.02,1.4,0.51306,0.00012,30.40271]
[1776177841233,45.43,75536.83,1.4,0.51339,0.00012,30.40302]
[1776177841430,45.43,75536.83,1.4,0.51339,0.00012,30.40302]
[1776177841447,45.43,75534.77,1.4,0.51315,0.00012,30.4028]
[1776177842291,45.43,75534.77,1.4,0.51315,0.00012,30.4028]
[1776177842300,45.43,75527.94,1.4,0.51236,0.00012,30.40197]
[1776177842733,45.43,75527.94,1.4,0.51236,0.00012,30.40197]
[1776177842783,45.43,75527.94,1.4,0.51236,0.00012,30.40197]
[1776177843074,45.43,75527.94,1.4,0.51236,0.00012,30.40197]
[1776177843227,45.43,75518.98,1.4,0.51133,0.00012,30.40069]
[1776177843616,45.43,75518.98,1.4,0.51133,0.00012,30.40069]
[1776177844311,45.43,75518.98,1.4,0.51133,0.00012,30.40069]
[1776177848207,45.43,75516.28,1.4,0.51102,0.00012,30.40027]
[1776177848251,45.43,75516.28,1.4,0.51102,0.00012,30.40027]
[1776177848262,45.43,75517.57,1.4,0.51117,0.00012,30.40048]
[1776177850341,45.43,75521.79,1.4,0.51166,0.00012,30.40112]
[1776177851160,45.43,75522.1,1.4,0.51169,0.00012,30.40116]
[1776177851168,45.43,75522.1,1.4,0.51169,0.00012,30.40116]
[1776177851284,45.43,75520.12,1.4,0.51146,0.00012,30.40087]
[1776177853566,45.43,75517.18,1.4,0.51112,0.00012,30.40042]
[1776177854129,45.43,75518.72,1.4,0.5113,0.00012,30.40066]
[1776177857329,45.43,75526.97,1.4,0.51225,0.00012,30.40184]
[1776177858623,45.43,75528.46,1.4,0.51242,0.00012,30.40203]
[1776177858811,45.43,75528.46,1.4,0.51242,0.00012,30.40203]
[1776177859367,45.42,75533.42,1.4,0.51299,0.00012,30.40264]
[1776177861927,45.42,75538.79,1.4,0.51361,0.00012,30.40323]
[1776177862570,45.42,75538.79,1.4,0.51361,0.00012,30.40323]
[1776177862612,45.42,75537.23,1.4,0.51343,0.00012,30.40307]
[1776177863461,45.42,75537.23,1.4,0.51343,0.00012,30.40307]
[1776177863467,45.42,75537.23,1.4,0.51343,0.00012,30.40307]
[1776177863542,45.42,75537.23,1.4,0.51343,0.00012,30.40307]
[1776177864534,45.42,75532.31,1.4,0.51287,0.00012,30.40251]
[1776177864402,45.42,75518.77,1.4,0.51131,0.00012,30.40067]
[1776177867428,45.42,75518.38,1.4,0.51126,0.00012,30.40061]
[1776177872463,45.42,75519.36,1.4,0.51137,0.00012,30.39792]
[1776177874764,45.41,75518.51,1.4,0.51128,0.00012,30.39779]
[1776177874921,45.41,75518.51,1.4,0.51128,0.00012,30.39779]
[1776177875068,45.41,75518.51,1.4,0.51128,0.00012,30.39779]
[1776177875163,45.41,75518.51,1.4,0.51128,0.00012,30.39779]
[1776177875485,45.41,75518.51,1.4,0.51128,0.00012,30.39779]
[1776177875553,45.41,75518.51,1.4,0.51128,0.00012,30.39779]
[1776177875627,45.41,75506.17,1.4,0.50985,0.00012,30.39569]
[1776177876269,45.41,75506.17,1.4,0.50985,0.00012,30.39569]
[1776177876352,45.41,75506.17,1.4,0.50985,0.00012,30.39569]
[1776177876512,45.41,75494.03,1.4,0.50845,0.00012,30.39325]
[1776177877314,45.41,75494.03,1.4,0.50845,0.00012,30.39325]
[1776177877376,45.41,75494.03,1.4,0.50845,0.00012,30.39325]
[1776177877447,45.41,75494.03,1.4,0.50845,0.00012,30.39325]
[1776177877475,45.41,75494.03,1.4,0.50845,0.00012,30.39325]
[1776177877506,45.41,75494.03,1.4,0.50845,0.00012,30.39325]
[1776177877577,45.41,75483.71,1.4,0.50726,0.00012,30.39088]
[1776177877775,45.41,75483.71,1.4,0.50726,0.00012,30.39088]
[1776177877798,45.41,75483.71,1.4,0.50726,0.00012,30.39088]
[1776177878529,45.41,75470.73,1.4,0.50577,0.00012,30.38752]
[1776177879098,45.41,75470.73,1.4,0.50577,0.00012,30.38752]
[1776177879284,45.41,75470.73,1.4,0.50577,0.00012,30.38752]
[1776177879536,45.41,75467.28,1.4,0.50537,0.00012,30.38656]
[1776177881551,45.41,75470.99,1.4,0.5058,0.00012,30.38759]
[1776177885192,45.41,75471.25,1.4,0.50583,0.00012,30.38767]
[1776177885579,45.41,75462.94,1.4,0.50487,0.00012,30.3853]
[1776177886588,45.41,75453.26,1.4,0.50375,0.00012,30.38232]
[1776177886879,45.41,75453.26,1.4,0.50375,0.00012,30.38232]
[1776177886926,45.41,75453.26,1.4,0.50375,0.00012,30.38232]
[1776177887015,45.41,75453.26,1.4,0.50375,0.00012,30.38232]
[1776177887627,45.4,75444.93,1.4,0.50279,0.00012,30.37957]
[1776177887684,45.4,75444.93,1.4,0.50279,0.00012,30.37957]
[1776177887739,45.4,75444.93,1.4,0.50279,0.00012,30.37957]
[1776177887876,45.4,75444.93,1.4,0.50279,0.00012,30.37957]
[1776177888338,45.4,75444.93,1.4,0.50279,0.00012,30.37957]
[1776177888601,45.4,75434.47,1.4,0.50158,0.00012,30.37586]
[1776177889641,45.4,75434.47,1.4,0.50158,0.00012,30.37586]
[1776177890301,45.4,75429.51,1.4,0.50101,0.00012,30.374]
[1776177892771,45.4,75427.55,1.4,0.50078,0.00012,30.37325]
[1776177893216,45.4,75427.55,1.4,0.50078,0.00012,30.37325]
[1776177893602,45.4,75427.55,1.4,0.50078,0.00012,30.37325]
[1776177896660,45.4,75439.5,1.4,0.50216,0.00012,30.37768]
[1776177897781,45.4,75439.5,1.4,0.50216,0.00012,30.37768]
[1776177897814,45.4,75439.5,1.4,0.50216,0.00012,30.37768]
[1776177898534,45.4,75439.5,1.4,0.50216,0.00012,30.37768]
[1776177898560,45.4,75439.5,1.4,0.50216,0.00012,30.37768]
[1776177898646,45.4,75439.26,1.4,0.50214,0.00012,30.37759]
[1776177898838,45.4,75439.26,1.4,0.50214,0.00012,30.37759]
[1776177900032,45.4,75444.02,1.4,0.50268,0.00012,30.37925]
[1776177900522,45.4,75444.02,1.4,0.50268,0.00012,30.37925]
[1776177900577,45.4,75444.02,1.4,0.50268,0.00012,30.37925]
[1776177900586,45.4,75446.82,1.4,0.50301,0.00012,30.38021]
[1776177900727,45.4,75446.82,1.4,0.50301,0.00012,30.38021]
[1776177901092,45.4,75446.82,1.4,0.50301,0.00012,30.38021]
[1776177901180,45.4,75444.76,1.4,0.50277,0.00012,30.37951]
[1776177902721,45.4,75446.0,1.4,0.50291,0.00012,30.37993]
[1776177904092,45.4,75448.42,1.4,0.50319,0.00012,30.38074]
[1776177904441,45.4,75448.42,1.4,0.50319,0.00012,30.38074]
[1776177904534,45.4,75451.51,1.4,0.50355,0.00012,30.38176]
[1776177904962,45.4,75451.51,1.4,0.50355,0.00012,30.38176]
[1776177905017,45.4,75463.24,1.4,0.5049,0.00012,30.38539]
[1776177909286,45.4,75460.56,1.4,0.50459,0.00012,30.38459]
[1776177910364,45.4,75459.92,1.4,0.50452,0.00012,30.3844]
[1776177910381,45.4,75459.92,1.4,0.50452,0.00012,30.3844]
[1776177910469,45.4,75459.92,1.4,0.50452,0.00012,30.3844]
[1776177910514,45.4,75459.92,1.4,0.50452,0.00012,30.3844]
[1776177910673,45.4,75453.69,1.4,0.5038,0.00012,30.38246]
[1776177910818,45.4,75453.69,1.4,0.5038,0.00012,30.38246]
[1776177910850,45.4,75453.69,1.4,0.5038,0.00012,30.38246]
[1776177911160,45.4,75453.69,1.4,0.5038,0.00012,30.38246]
[1776177911518,45.4,75453.69,1.4,0.5038,0.00012,30.38246]
[1776177911616,45.4,75442.01,1.4,0.50245,0.00012,30.37856]
[1776177912538,45.4,75442.01,1.4,0.50245,0.00012,30.37856]
[1776177912544,45.4,75442.01,1.4,0.50245,0.00012,30.37856]
[1776177912645,45.4,75427.64,1.4,0.50079,0.00012,30.37329]
[1776177913407,45.4,75427.64,1.4,0.50079,0.00012,30.37329]
[1776177913483,45.4,75416.64,1.4,0.49952,0.00012,30.3689]
[1776177913872,45.4,75416.64,1.4,0.49952,0.00012,30.3689]
[1776177914012,45.4,75416.64,1.4,0.49952,0.00012,30.3689]
[1776177914805,45.4,75415.28,1.4,0.49937,0.00012,30.36833]
[1776177914822,45.4,75415.28,1.4,0.49937,0.00012,30.36833]
[1776177915071,45.4,75415.28,1.4,0.49937,0.00012,30.36833]
[1776177915080,45.4,75415.28,1.4,0.49937,0.00012,30.36833]
[1776177915963,45.4,75411.81,1.4,0.49897,0.00012,30.36687]
[1776177916442,45.4,75411.81,1.4,0.49897,0.00012,30.36687]
[1776177916659,45.4,75404.01,1.4,0.49807,0.00012,30.36347]
[1776177917556,45.4,75404.01,1.4,0.49807,0.00012,30.36347]
[1776177917624,45.4,75392.75,1.4,0.49677,0.00012,30.3583]
[1776177918414,45.4,75383.39,1.4,0.49568,0.00012,30.35375]
[1776177919765,45.4,75378.07,1.4,0.49507,0.00012,30.35107]
[1776177920336,45.4,75378.07,1.4,0.49507,0.00012,30.35107]
[1776177921352,45.4,75374.35,1.4,0.49464,0.00012,30.34915]
[1776177921456,45.4,75374.35,1.4,0.49464,0.00012,30.34915]
[1776177921557,45.4,75373.1,1.4,0.4945,0.00012,30.34849]
[1776177922532,45.4,75373.1,1.4,0.4945,0.00012,30.34849]
[1776177922621,45.4,75370.46,1.4,0.49419,0.00012,30.3471]
[1776177924128,45.4,75375.24,1.4,0.49474,0.00012,30.34961]
[1776177924335,45.4,75375.24,1.4,0.49474,0.00012,30.34961]
[1776177924588,45.4,75375.24,1.4,0.49474,0.00012,30.34961]
[1776177924590,45.39,75375.57,1.4,0.49478,0.00012,30.34978]
[1776177925270,45.39,75375.57,1.4,0.49478,0.00012,30.34978]
[1776177925398,45.39,75375.57,1.4,0.49478,0.00012,30.34978]
[1776177925424,45.39,75375.57,1.4,0.49478,0.00012,30.34978]
[1776177925428,45.4,75369.08,1.4,0.49403,0.00012,30.34637]
[1776177925727,45.4,75369.08,1.4,0.49403,0.00012,30.34637]
[1776177927375,45.39,75366.51,1.4,0.49373,0.00012,30.34499]
[1776177927716,45.39,75365.55,1.4,0.49362,0.00012,30.34446]
[1776177927825,45.39,75365.55,1.4,0.49362,0.00012,30.34446]
[1776177928670,45.39,75365.55,1.4,0.49362,0.00012,30.34446]
[1776177928754,45.39,75363.96,1.4,0.49344,0.00012,30.3436]
[1776177929339,45.39,75363.96,1.4,0.49344,0.00012,30.3436]
[1776177929356,45.39,75363.96,1.4,0.49344,0.00012,30.3436]
[1776177929379,45.39,75363.96,1.4,0.49344,0.00012,30.3436]
[1776177929442,45.39,75367.21,1.4,0.49381,0.00012,30.34536]
[1776177931418,45.39,75368.83,1.4,0.494,0.00012,30.34623]
[1776177931577,45.39,75368.83,1.4,0.494,0.00012,30.34623]
[1776177931591,45.39,75368.83,1.4,0.494,0.00012,30.34623]
[1776177931648,45.39,75368.83,1.4,0.494,0.00012,30.34623]
[1776177931648,45.39,75361.13,1.4,0.49311,0.00012,30.3392]
[1776177931956,45.39,75351.44,1.4,0.49199,0.00012,30.33371]
[1776177932959,45.39,75351.44,1.4,0.49199,0.00012,30.33371]
[1776177933358,45.39,75344.65,1.4,0.4912,0.00012,30.32972]
[1776177933997,45.39,75344.65,1.4,0.4912,0.00012,30.32972]
[1776177934092,45.39,75344.65,1.4,0.4912,0.00012,30.32972]
[1776177934234,45.39,75344.65,1.4,0.4912,0.00012,30.32972]
[1776177934244,45.39,75344.65,1.4,0.4912,0.00012,30.32972]
[1776177934279,45.39,75344.65,1.4,0.4912,0.00012,30.32972]
[1776177934325,45.39,75345.02,1.4,0.49124,0.00012,30.32994]
[1776177935660,45.39,75345.02,1.4,0.49124,0.00012,30.32994]
[1776177937984,45.39,75339.5,1.4,0.4906,0.00012,30.32661]
[1776177938114,45.39,75339.5,1.4,0.4906,0.00012,30.32661]
[1776177938183,45.39,75340.63,1.4,0.49074,0.00012,30.3273]
[1776177938980,45.39,75350.64,1.4,0.49189,0.00012,30.33324]
[1776177939979,45.39,75357.29,1.4,0.49266,0.00012,30.33705]
[1776177941361,45.39,75357.29,1.4,0.49266,0.00012,30.33705]
[1776177942216,45.39,75353.08,1.4,0.49217,0.00012,30.33465]
[1776177942240,45.39,75353.08,1.4,0.49217,0.00012,30.33465]
[1776177942484,45.39,75353.08,1.4,0.49217,0.00012,30.33465]
[1776177942555,45.39,75343.15,1.4,0.49103,0.00012,30.32881]
[1776177943370,45.39,75343.15,1.4,0.49103,0.00012,30.32881]
[1776177943404,45.39,75343.15,1.4,0.49103,0.00012,30.32881]
[1776177944318,45.39,75341.63,1.4,0.49085,0.00012,30.3279]
[1776177944356,45.39,75341.63,1.4,0.49085,0.00012,30.3279]
[1776177944419,45.39,75341.77,1.4,0.49087,0.00012,30.32798]
[1776177945983,45.38,75341.78,1.4,0.49087,0.00012,30.32799]
[1776177946004,45.38,75341.78,1.4,0.49087,0.00012,30.32799]
[1776177946046,45.38,75341.78,1.4,0.49087,0.00012,30.32799]
[1776177946105,45.38,75341.78,1.4,0.49087,0.00012,30.32799]
[1776177946229,45.38,75341.78,1.4,0.49087,0.00012,30.32799]
[1776177946357,45.38,75341.78,1.4,0.49087,0.00012,30.32799]
[1776177947082,45.38,75341.76,1.4,0.49086,0.00012,30.32798]
[1776177947173,45.38,75342.64,1.4,0.49097,0.00012,30.32851]
[1776177948352,45.38,75342.64,1.4,0.49097,0.00012,30.32851]
[1776177948453,45.38,75341.41,1.4,0.49082,0.00012,30.32777]
[1776177950691,45.38,75340.8,1.4,0.49075,0.00012,30.3274]
[1776177951467,45.38,75340.76,1.4,0.49075,0.00012,30.32737]
[1776177951492,45.38,75344.24,1.4,0.49115,0.00012,30.32946]
[1776177952668,45.38,75344.24,1.4,0.49115,0.00012,30.32946]
[1776177952671,45.38,75344.24,1.4,0.49115,0.00012,30.32946]
[1776177952768,45.38,75346.56,1.4,0.49142,0.00012,30.33084]
[1776177952768,45.38,75346.56,1.4,0.49142,0.00012,30.33084]
[1776177953581,45.38,75346.56,1.4,0.49142,0.00012,30.33084]
[1776177953671,45.38,75346.56,1.4,0.49142,0.00012,30.33084]
[1776177953638,45.38,75338.65,1.4,0.4905,0.00012,30.32608]
[1776177954070,45.38,75338.65,1.4,0.4905,0.00012,30.32608]
[1776177954543,45.38,75338.65,1.4,0.4905,0.00012,30.32608]
[1776177954644,45.38,75332.87,1.4,0.48984,0.00012,30.32251]
[1776177954791,45.38,75332.87,1.4,0.48984,0.00012,30.32251]
[1776177955421,45.38,75337.68,1.4,0.49039,0.00012,30.32549]
[1776177955830,45.38,75337.68,1.4,0.49039,0.00012,30.32549]
[1776177955844,45.38,75337.68,1.4,0.49039,0.00012,30.32549]
[1776177956096,45.38,75332.83,1.4,0.48983,0.00012,30.32248]
[1776177957774,45.38,75328.19,1.4,0.48929,0.00012,30.31955]
[1776177958110,45.38,75332.38,1.4,0.48978,0.00012,30.3222]
[1776177958864,45.38,75332.38,1.4,0.48978,0.00012,30.3222]
[1776177958923,45.38,75332.38,1.4,0.48978,0.00012,30.3222]
[1776177958934,45.38,75332.38,1.4,0.48978,0.00012,30.3222]
[1776177959275,45.38,75332.38,1.4,0.48978,0.00012,30.3222]
[1776177959376,45.38,75332.86,1.4,0.48983,0.00012,30.3225]
[1776177960424,45.38,75332.86,1.4,0.48983,0.00012,30.3225]
[1776177960739,45.38,75332.34,1.4,0.48977,0.00012,30.32217]
[1776177961243,45.38,75332.34,1.4,0.48977,0.00012,30.32217]
[1776177961339,45.38,75336.9,1.4,0.4903,0.00012,30.32501]
[1776177961765,45.38,75336.9,1.4,0.4903,0.00012,30.32501]
[1776177961959,45.38,75336.9,1.4,0.4903,0.00012,30.32501]
[1776177962565,45.38,75336.9,1.4,0.4903,0.00012,30.32501]
[1776177962643,45.38,75346.01,1.4,0.49135,0.00012,30.33052]
[1776177963164,45.38,75346.01,1.4,0.49135,0.00012,30.33052]
[1776177963186,45.38,75346.01,1.4,0.49135,0.00012,30.33052]
[1776177963469,45.38,75346.01,1.4,0.49135,0.00012,30.33052]
[1776177963718,45.38,75346.01,1.4,0.49135,0.00012,30.33052]
[1776177963545,45.38,75359.68,1.4,0.49293,0.00012,30.33839]
[1776177963818,45.38,75359.68,1.4,0.49293,0.00012,30.33839]
[1776177964040,45.38,75359.68,1.4,0.49293,0.00012,30.33839]
[1776177965762,45.38,75361.55,1.4,0.49315,0.00012,30.33943]
[1776177965810,45.38,75361.55,1.4,0.49315,0.00012,30.33943]
[1776177966176,45.38,75351.02,1.4,0.49193,0.00012,30.33346]
[1776177967183,45.38,75343.76,1.4,0.49109,0.00012,30.32918]
[1776177972218,45.38,75341.07,1.4,0.49078,0.00012,30.32756]
[1776177973302,45.38,75341.07,1.4,0.49078,0.00012,30.32756]
[1776177973335,45.38,75341.07,1.4,0.49078,0.00012,30.32756]
[1776177973512,45.38,75341.07,1.4,0.49078,0.00012,30.32756]
[1776177973710,45.38,75341.07,1.4,0.49078,0.00012,30.32756]
[1776177973719,45.38,75341.55,1.4,0.49084,0.00012,30.32784]
[1776177974012,45.38,75341.55,1.4,0.49084,0.00012,30.32784]
[1776177974457,45.38,75341.55,1.4,0.49084,0.00012,30.32784]
[1776177974483,45.38,75341.55,1.4,0.49084,0.00012,30.32784]
[1776177974687,45.38,75325.25,1.4,0.48895,0.00012,30.31765]
[1776177975432,45.38,75325.25,1.4,0.48895,0.00012,30.31765]
[1776177975570,45.38,75325.25,1.4,0.48895,0.00012,30.31765]
[1776177975581,45.38,75322.63,1.4,0.48865,0.00012,30.31595]
[1776177976140,45.38,75322.63,1.4,0.48865,0.00012,30.31595]
[1776177976541,45.38,75322.63,1.4,0.48865,0.00012,30.31595]
[1776177976602,45.38,75322.63,1.4,0.48865,0.00012,30.31595]
[1776177976675,45.38,75313.42,1.4,0.48758,0.00012,30.30983]
[1776177977423,45.38,75313.42,1.4,0.48758,0.00012,30.30983]
[1776177978297,45.38,75309.7,1.4,0.48715,0.00012,30.3073]
[1776177979881,45.37,75303.74,1.4,0.48646,0.00012,30.30316]
[1776177979988,45.37,75303.74,1.4,0.48646,0.00012,30.30316]
[1776177981500,45.37,75303.62,1.4,0.48645,0.00012,30.30308]
[1776177981555,45.37,75303.62,1.4,0.48645,0.00012,30.30308]
[1776177981632,45.37,75303.62,1.4,0.48645,0.00012,30.30308]
[1776177981685,45.37,75303.62,1.4,0.48645,0.00012,30.30308]
[1776177981811,45.37,75304.71,1.4,0.48657,0.00012,30.30384]
[1776177981939,45.37,75304.71,1.4,0.48657,0.00012,30.30384]
[1776177982069,45.37,75304.71,1.4,0.48657,0.00012,30.30384]
[1776177982090,45.37,75304.71,1.4,0.48657,0.00012,30.30384]
[1776177982093,45.37,75304.71,1.4,0.48657,0.00012,30.30384]
[1776177982108,45.37,75304.71,1.4,0.48657,0.00012,30.30384]
[1776177982187,45.37,75304.71,1.4,0.48657,0.00012,30.30384]
[1776177982454,45.37,75304.71,1.4,0.48657,0.00012,30.30384]
[1776177982656,45.37,75304.71,1.4,0.48657,0.00012,30.30384]
[1776177982734,45.37,75311.94,1.4,0.48741,0.00012,30.30882]
[1776177983365,45.37,75311.94,1.4,0.48741,0.00012,30.30882]
[1776177983437,45.37,75323.89,1.4,0.48879,0.00012,30.31676]
[1776177983999,45.37,75323.89,1.4,0.48879,0.00012,30.31676]
[1776177984430,45.37,75323.89,1.4,0.48879,0.00012,30.31676]
[1776177984531,45.37,75313.56,1.4,0.4876,0.00012,30.30992]
[1776177985839,45.37,75312.78,1.4,0.48751,0.00012,30.30939]
[1776177985894,45.37,75312.78,1.4,0.48751,0.00012,30.30939]
[1776177988501,45.37,75308.54,1.4,0.48701,0.00012,30.30649]
[1776177988729,45.37,75306.56,1.4,0.48678,0.00012,30.30512]
[1776177989693,45.37,75306.56,1.4,0.48678,0.00012,30.30512]
[1776177989719,45.37,75299.64,1.4,0.48598,0.00012,30.30026]
[1776177989814,45.37,75299.64,1.4,0.48598,0.00012,30.30026]
[1776177990472,45.37,75299.64,1.4,0.48598,0.00012,30.30026]
[1776177991291,45.37,75296.61,1.4,0.48563,0.00012,30.2981]
[1776177991578,45.37,75296.61,1.4,0.48563,0.00012,30.2981]
[1776177992296,45.37,75297.64,1.4,0.48575,0.00012,30.29599]
[1776177992442,45.37,75297.64,1.4,0.48575,0.00012,30.29599]
[1776177993253,45.37,75300.18,1.4,0.48604,0.00012,30.2978]
[1776177997653,45.36,75299.26,1.4,0.48593,0.00012,30.29714]
[1776177999350,45.36,75293.94,1.4,0.48532,0.00012,30.29331]
[1776177999697,45.36,75293.94,1.4,0.48532,0.00012,30.29331]
[1776177999909,45.36,75291.29,1.4,0.48501,0.00012,30.29138]
[1776178000335,45.36,75291.29,1.4,0.48501,0.00012,30.29138]
[1776178002009,45.36,75297.38,1.4,0.48571,0.00012,30.29579]
[1776178002374,45.36,75297.38,1.4,0.48571,0.00012,30.29579]
[1776178002384,45.36,75297.38,1.4,0.48571,0.00012,30.29579]
[1776178002482,45.36,75297.38,1.4,0.48571,0.00012,30.29579]
[1776178002702,45.36,75297.38,1.4,0.48571,0.00012,30.29579]
[1776178002746,45.36,75297.38,1.4,0.48571,0.00012,30.29579]
[1776178002792,45.36,75299.54,1.4,0.48596,0.00012,30.29733]
[1776178002968,45.36,75299.54,1.4,0.48596,0.00012,30.29733]
[1776178002985,45.36,75299.54,1.4,0.48596,0.00012,30.29733]
[1776178003450,45.36,75312.22,1.4,0.48743,0.00012,30.30615]
[1776178005463,45.36,75315.39,1.4,0.48779,0.00012,30.30829]
[1776178006549,45.36,75315.39,1.4,0.48779,0.00012,30.30829]
[1776178006899,45.35,75312.39,1.4,0.48745,0.00012,30.30626]
[1776178007299,45.35,75312.39,1.4,0.48745,0.00012,30.30626]
[1776178007431,45.35,75312.39,1.4,0.48745,0.00012,30.30626]
[1776178007441,45.35,75312.39,1.4,0.48745,0.00012,30.30626]
[1776178007742,45.35,75312.39,1.4,0.48745,0.00012,30.30626]
[1776178008857,45.35,75311.7,1.4,0.48737,0.00012,30.30579]
[1776178008861,45.35,75311.7,1.4,0.48737,0.00012,30.30579]
[1776178009034,45.35,75311.7,1.4,0.48737,0.00012,30.30579]
[1776178009093,45.35,75311.7,1.4,0.48737,0.00012,30.30579]
[1776178009113,45.35,75311.7,1.4,0.48737,0.00012,30.30579]
[1776178009270,45.35,75311.7,1.4,0.48737,0.00012,30.30579]
[1776178009341,45.35,75311.7,1.4,0.48737,0.00012,30.30579]
[1776178010221,45.35,75312.18,1.4,0.48742,0.00012,30.30611]
[1776178010327,45.35,75312.18,1.4,0.48742,0.00012,30.30611]
[1776178010427,45.35,75312.18,1.4,0.48742,0.00012,30.30611]
[1776178010448,45.35,75312.18,1.4,0.48742,0.00012,30.30611]
[1776178010527,45.35,75312.18,1.4,0.48742,0.00012,30.30611]
[1776178010634,45.35,75312.18,1.4,0.48742,0.00012,30.30611]
[1776178010733,45.35,75312.18,1.4,0.48742,0.00012,30.30611]
[1776178010821,45.35,75312.18,1.4,0.48742,0.00012,30.30611]
[1776178010967,45.35,75312.18,1.4,0.48742,0.00012,30.30611]
[1776178010764,45.35,75313.42,1.4,0.48756,0.00012,30.30695]
[1776178011018,45.35,75313.42,1.4,0.48756,0.00012,30.30695]
[1776178011671,45.35,75341.77,1.4,0.49084,0.00012,30.32511]
[1776178012581,45.35,75341.77,1.4,0.49084,0.00012,30.32511]
[1776178012632,45.35,75351.86,1.4,0.49201,0.00012,30.33108]
[1776178012883,45.35,75351.86,1.4,0.49201,0.00012,30.33108]
[1776178013777,45.35,75351.86,1.4,0.49201,0.00012,30.33108]
[1776178014194,45.35,75354.12,1.4,0.49227,0.00012,30.33238]
[1776178016673,45.35,75350.48,1.4,0.49185,0.00012,30.33028]
[1776178017926,45.35,75350.06,1.4,0.4918,0.00012,30.33003]
[1776178018433,45.35,75350.06,1.4,0.4918,0.00012,30.33003]
[1776178018632,45.35,75350.06,1.4,0.4918,0.00012,30.33003]
[1776178018718,45.35,75360.01,1.4,0.49295,0.00012,30.33571]
[1776178018816,45.35,75360.01,1.4,0.49295,0.00012,30.33571]
[1776178019069,45.35,75360.01,1.4,0.49295,0.00012,30.33571]
[1776178019559,45.35,75360.01,1.4,0.49295,0.00012,30.33571]
[1776178019886,45.35,75365.77,1.4,0.49362,0.00012,30.33888]
[1776178019905,45.35,75365.77,1.4,0.49362,0.00012,30.33888]
[1776178019916,45.35,75365.77,1.4,0.49362,0.00012,30.33888]
[1776178020782,45.35,75365.77,1.4,0.49362,0.00012,30.33888]
[1776178021306,45.35,75364.77,1.4,0.4935,0.00012,30.33834]
[1776178021382,45.35,75364.77,1.4,0.4935,0.00012,30.33834]
[1776178022372,45.35,75364.23,1.4,0.49344,0.00012,30.33804]
[1776178022405,45.35,75364.23,1.4,0.49344,0.00012,30.33804]
[1776178022765,45.35,75364.23,1.4,0.49344,0.00012,30.33804]
[1776178022872,45.35,75370.34,1.4,0.49414,0.00012,30.34134]
[1776178023686,45.35,75370.34,1.4,0.49414,0.00012,30.34134]
[1776178023699,45.35,75370.34,1.4,0.49414,0.00012,30.34134]
[1776178023756,45.34,75380.81,1.4,0.49535,0.00012,30.34676]
[1776178024901,45.34,75387.05,1.4,0.49608,0.00012,30.34986]
[1776178025137,45.34,75387.05,1.4,0.49608,0.00012,30.34986]
[1776178025748,45.34,75384.31,1.4,0.49576,0.00012,30.34851]
[1776178025934,45.34,75384.31,1.4,0.49576,0.00012,30.34851]
[1776178025978,45.34,75384.31,1.4,0.49576,0.00012,30.34851]
[1776178026629,45.34,75375.63,1.4,0.49475,0.00012,30.34411]
[1776178027943,45.34,75375.29,1.4,0.49471,0.00012,30.34393]
[1776178027967,45.34,75375.29,1.4,0.49471,0.00012,30.34393]
[1776178028140,45.34,75375.29,1.4,0.49471,0.00012,30.34393]
[1776178028265,45.34,75375.29,1.4,0.49471,0.00012,30.34393]
[1776178028279,45.34,75375.29,1.4,0.49471,0.00012,30.34393]
[1776178028642,45.34,75380.62,1.4,0.49533,0.00012,30.34666]
[1776178031664,45.34,75389.14,1.4,0.49631,0.00012,30.35088]
[1776178034431,45.34,75393.29,1.4,0.49679,0.00012,30.35286]
[1776178035787,45.34,75395.47,1.4,0.49705,0.00012,30.35389]
[1776178036143,45.34,75400.42,1.4,0.49762,0.00012,30.35617]
[1776178039437,45.33,75396.36,1.4,0.49715,0.00012,30.3543]
[1776178040316,45.33,75391.52,1.4,0.49659,0.00012,30.35202]
[1776178040410,45.33,75391.52,1.4,0.49659,0.00012,30.35202]
[1776178040708,45.33,75391.52,1.4,0.49659,0.00012,30.35202]
[1776178040795,45.33,75384.11,1.4,0.49573,0.00012,30.34841]
[1776178041558,45.33,75384.11,1.4,0.49573,0.00012,30.34841]
[1776178041734,45.33,75377.31,1.4,0.49494,0.00012,30.34497]
[1776178042176,45.33,75377.31,1.4,0.49494,0.00012,30.34497]
[1776178042682,45.33,75377.31,1.4,0.49494,0.00012,30.34497]
[1776178042697,45.33,75377.31,1.4,0.49494,0.00012,30.34497]
[1776178042851,45.33,75377.31,1.4,0.49494,0.00012,30.34497]
[1776178042917,45.33,75374.52,1.4,0.49462,0.00012,30.34353]
[1776178043750,45.33,75377.14,1.4,0.49492,0.00012,30.34488]
[1776178045734,45.33,75376.48,1.4,0.49485,0.00012,30.34454]
[1776178045896,45.33,75374.32,1.4,0.4946,0.00012,30.34342]
[1776178046097,45.33,75374.32,1.4,0.4946,0.00012,30.34342]
[1776178046126,45.33,75374.32,1.4,0.4946,0.00012,30.34342]
[1776178046289,45.33,75374.32,1.4,0.4946,0.00012,30.34342]
[1776178046774,45.33,75366.39,1.4,0.49368,0.00012,30.3392]
[1776178047420,45.33,75366.39,1.4,0.49368,0.00012,30.3392]
[1776178047452,45.33,75366.39,1.4,0.49368,0.00012,30.3392]
[1776178047611,45.33,75366.39,1.4,0.49368,0.00012,30.3392]
[1776178049153,45.33,75371.79,1.4,0.4943,0.00012,30.34209]
[1776178049436,45.33,75371.79,1.4,0.4943,0.00012,30.34209]
[1776178049467,45.33,75371.79,1.4,0.4943,0.00012,30.34209]
[1776178051013,45.32,75366.78,1.4,0.49372,0.00012,30.33941]
[1776178051044,45.32,75366.78,1.4,0.49372,0.00012,30.33941]
[1776178051808,45.32,75360.14,1.4,0.49295,0.00012,30.33293]
[1776178052205,45.32,75360.14,1.4,0.49295,0.00012,30.33293]
[1776178052566,45.32,75360.14,1.4,0.49295,0.00012,30.33293]
[1776178052814,45.32,75366.77,1.4,0.49372,0.00012,30.33657]
[1776178053620,45.32,75366.77,1.4,0.49372,0.00012,30.33657]
[1776178054015,45.32,75366.94,1.4,0.49373,0.00012,30.33666]
[1776178054044,45.32,75366.94,1.4,0.49373,0.00012,30.33666]
[1776178054625,45.32,75366.94,1.4,0.49373,0.00012,30.33666]
[1776178055805,45.32,75373.27,1.4,0.49447,0.00012,30.34003]
[1776178055813,45.32,75373.27,1.4,0.49447,0.00012,30.34003]
[1776178055835,45.32,75380.0,1.4,0.49525,0.00012,30.3435]
[1776178057333,45.32,75382.34,1.4,0.49552,0.00012,30.34468]
[1776178057341,45.32,75382.34,1.4,0.49552,0.00012,30.34468]
[1776178057710,45.32,75382.34,1.4,0.49552,0.00012,30.34468]
[1776178058073,45.32,75386.78,1.4,0.49603,0.00012,30.34689]
[1776178058136,45.32,75386.78,1.4,0.49603,0.00012,30.34689]
[1776178058214,45.32,75386.78,1.4,0.49603,0.00012,30.34689]
[1776178058366,45.32,75386.78,1.4,0.49603,0.00012,30.34689]
[1776178058438,45.32,75386.78,1.4,0.49603,0.00012,30.34689]
[1776178058681,45.32,75386.78,1.4,0.49603,0.00012,30.34689]
[1776178058685,45.32,75386.78,1.4,0.49603,0.00012,30.34689]
[1776178058959,45.32,75386.78,1.4,0.49603,0.00012,30.34689]
[1776178059133,45.32,75386.78,1.4,0.49603,0.00012,30.34689]
[1776178059500,45.32,75386.78,1.4,0.49603,0.00012,30.34689]
[1776178059539,45.32,75405.65,1.4,0.49821,0.00012,30.35568]
[1776178060278,45.32,75405.65,1.4,0.49821,0.00012,30.35568]
[1776178060687,45.32,75405.65,1.4,0.49821,0.00012,30.35568]
[1776178060779,45.32,75412.63,1.4,0.49902,0.00012,30.3587]
[1776178065114,45.32,75415.11,1.4,0.49931,0.00012,30.35975]
[1776178065413,45.32,75416.75,1.4,0.4995,0.00012,30.36043]
[1776178065926,45.32,75416.75,1.4,0.4995,0.00012,30.36043]
[1776178066024,45.32,75416.75,1.4,0.4995,0.00012,30.36043]
[1776178066073,45.32,75416.75,1.4,0.4995,0.00012,30.36043]
[1776178066173,45.32,75416.75,1.4,0.4995,0.00012,30.36043]
[1776178066603,45.32,75416.75,1.4,0.4995,0.00012,30.36043]
[1776178066931,45.32,75430.04,1.4,0.50103,0.00012,30.3657]
[1776178068213,45.32,75430.04,1.4,0.50103,0.00012,30.3657]
[1776178069123,45.31,75430.67,1.4,0.50111,0.00012,30.36594]
[1776178069145,45.31,75430.67,1.4,0.50111,0.00012,30.36594]
[1776178069904,45.31,75431.62,1.4,0.50122,0.00012,30.3663]
[1776178069943,45.31,75431.62,1.4,0.50122,0.00012,30.3663]
[1776178069979,45.31,75431.62,1.4,0.50122,0.00012,30.3663]
[1776178070027,45.31,75431.62,1.4,0.50122,0.00012,30.3663]
[1776178070087,45.31,75431.62,1.4,0.50122,0.00012,30.3663]
[1776178070197,45.31,75431.62,1.4,0.50122,0.00012,30.3663]
[1776178070509,45.31,75431.62,1.4,0.50122,0.00012,30.3663]
[1776178070535,45.31,75431.62,1.4,0.50122,0.00012,30.3663]
[1776178070542,45.31,75431.62,1.4,0.50122,0.00012,30.3663]
[1776178070760,45.31,75431.62,1.4,0.50122,0.00012,30.3663]
[1776178070796,45.31,75445.63,1.4,0.50284,0.00012,30.37131]
[1776178070992,45.31,75445.63,1.4,0.50284,0.00012,30.37131]
[1776178071003,45.31,75459.19,1.4,0.5044,0.00012,30.37569]
[1776178072152,45.31,75459.19,1.4,0.5044,0.00012,30.37569]
[1776178072537,45.31,75459.19,1.4,0.5044,0.00012,30.37569]
[1776178072750,45.31,75459.19,1.4,0.5044,0.00012,30.37569]
[1776178072771,45.31,75456.8,1.4,0.50413,0.00012,30.37495]
[1776178073269,45.31,75456.8,1.4,0.50413,0.00012,30.37495]
[1776178073282,45.31,75456.8,1.4,0.50413,0.00012,30.37495]
[1776178074192,45.31,75451.41,1.4,0.5035,0.00012,30.37324]
[1776178074258,45.31,75451.41,1.4,0.5035,0.00012,30.37324]
[1776178074284,45.31,75445.03,1.4,0.50276,0.00012,30.37111]
[1776178075203,45.31,75445.03,1.4,0.50276,0.00012,30.37111]
[1776178075235,45.31,75445.03,1.4,0.50276,0.00012,30.37111]
[1776178076646,45.31,75441.96,1.4,0.50241,0.00012,30.37005]
[1776178076806,45.31,75441.96,1.4,0.50241,0.00012,30.37005]
[1776178077713,45.31,75442.46,1.4,0.50247,0.00012,30.37022]
[1776178077764,45.31,75431.24,1.4,0.50117,0.00012,30.36616]
[1776178078637,45.31,75431.24,1.4,0.50117,0.00012,30.36616]
[1776178078690,45.31,75431.24,1.4,0.50117,0.00012,30.36616]
[1776178079461,45.31,75429.44,1.4,0.50096,0.00012,30.36547]
[1776178079873,45.31,75429.44,1.4,0.50096,0.00012,30.36547]
[1776178080302,45.31,75425.52,1.4,0.50051,0.00012,30.36396]
[1776178080527,45.31,75425.52,1.4,0.50051,0.00012,30.36396]
[1776178081565,45.31,75428.08,1.4,0.5008,0.00012,30.36495]
[1776178081768,45.31,75428.08,1.4,0.5008,0.00012,30.36495]
[1776178081953,45.3,75432.69,1.4,0.50134,0.00012,30.3667]
[1776178082009,45.3,75432.69,1.4,0.50134,0.00012,30.3667]
[1776178082547,45.3,75432.69,1.4,0.50134,0.00012,30.3667]
[1776178082700,45.3,75432.69,1.4,0.50134,0.00012,30.3667]
[1776178082762,45.3,75432.69,1.4,0.50134,0.00012,30.3667]
[1776178082845,45.3,75422.68,1.4,0.50018,0.00012,30.36284]
[1776178083078,45.3,75408.32,1.4,0.49852,0.00012,30.35685]
[1776178084390,45.3,75408.32,1.4,0.49852,0.00012,30.35685]
[1776178084554,45.3,75408.32,1.4,0.49852,0.00012,30.35685]
[1776178084646,45.3,75408.32,1.4,0.49852,0.00012,30.35685]
[1776178084850,45.3,75396.44,1.4,0.49714,0.00012,30.3515]
[1776178089569,45.3,75387.57,1.4,0.49611,0.00012,30.34727]
[1776178090124,45.3,75394.06,1.4,0.49686,0.00012,30.35038]
[1776178091679,45.3,75394.06,1.4,0.49686,0.00012,30.35038]
[1776178093658,45.3,75393.68,1.4,0.49682,0.00012,30.3502]
[1776178094535,45.3,75399.95,1.4,0.49754,0.00012,30.35312]
[1776178094635,45.29,75406.72,1.4,0.49833,0.00012,30.35615]
[1776178095189,45.29,75406.72,1.4,0.49833,0.00012,30.35615]
[1776178096026,45.29,75408.67,1.4,0.49855,0.00012,30.357]
[1776178096051,45.29,75408.67,1.4,0.49855,0.00012,30.357]
[1776178096077,45.29,75408.67,1.4,0.49855,0.00012,30.357]
[1776178096077,45.29,75408.67,1.4,0.49855,0.00012,30.357]
[1776178096138,45.29,75408.67,1.4,0.49855,0.00012,30.357]
[1776178097385,45.28,75420.18,1.4,0.49988,0.00012,30.36183]
[1776178097937,45.28,75420.18,1.4,0.49988,0.00012,30.36183]
[1776178098093,45.28,75420.18,1.4,0.49988,0.00012,30.36183]
[1776178098300,45.28,75420.18,1.4,0.49988,0.00012,30.36183]
[1776178098948,45.28,75422.67,1.4,0.50017,0.00012,30.36283]
[1776178099000,45.28,75422.67,1.4,0.50017,0.00012,30.36283]
[1776178099187,45.28,75422.67,1.4,0.50017,0.00012,30.36283]
[1776178099349,45.28,75422.67,1.4,0.50017,0.00012,30.36283]
[1776178099603,45.28,75422.67,1.4,0.50017,0.00012,30.36283]
[1776178099674,45.28,75422.67,1.4,0.50017,0.00012,30.36283]
[1776178099761,45.28,75422.67,1.4,0.50017,0.00012,30.36283]
[1776178099819,45.27,75415.82,1.4,0.49937,0.00012,30.36004]
[1776178100182,45.27,75415.82,1.4,0.49937,0.00012,30.36004]
[1776178100436,45.27,75415.82,1.4,0.49937,0.00012,30.36004]
[1776178105830,45.23,75405.12,1.4,0.49811,0.00012,30.35543]
[1776178105870,45.23,75405.12,1.4,0.49811,0.00012,30.35543]
[1776178106546,45.22,75403.6,1.4,0.49793,0.00012,30.35475]
[1776178106581,45.22,75403.6,1.4,0.49793,0.00012,30.35475]
[1776178106642,45.22,75394.72,1.4,0.4969,0.00012,30.35067]
[1776178107061,45.22,75394.72,1.4,0.4969,0.00012,30.35067]
[1776178107247,45.22,75394.72,1.4,0.4969,0.00012,30.35067]
[1776178107253,45.22,75381.9,1.4,0.49541,0.00012,30.34442]
[1776178108396,45.22,75381.9,1.4,0.49541,0.00012,30.34442]
[1776178108912,45.22,75381.9,1.4,0.49541,0.00012,30.34442]
[1776178109088,45.22,75377.98,1.4,0.49496,0.00012,30.34242]
[1776178109768,45.22,75377.98,1.4,0.49496,0.00012,30.34242]
[1776178111281,45.21,75386.48,1.4,0.49594,0.00012,30.34386]
[1776178114188,45.21,75386.76,1.4,0.49597,0.00012,30.344]
[1776178115654,45.21,75385.19,1.4,0.49579,0.00012,30.34322]
[1776178115777,45.21,75385.19,1.4,0.49579,0.00012,30.34322]
[1776178116209,45.21,75382.7,1.4,0.4955,0.00012,30.34198]
[1776178116781,45.21,75382.7,1.4,0.4955,0.00012,30.34198]
[1776178116844,45.21,75382.7,1.4,0.4955,0.00012,30.34198]
[1776178117681,45.21,75381.13,1.4,0.49532,0.00012,30.34119]
[1776178117734,45.21,75381.13,1.4,0.49532,0.00012,30.34119]
[1776178118220,45.2,75381.27,1.4,0.49533,0.00012,30.34126]
[1776178118229,45.2,75381.27,1.4,0.49533,0.00012,30.34126]
[1776178121415,45.2,75375.02,1.4,0.49461,0.00012,30.33805]
[1776178123104,45.2,75374.86,1.4,0.49459,0.00012,30.33796]
[1776178126092,45.2,75378.77,1.4,0.49504,0.00012,30.33998]
[1776178126297,45.2,75378.77,1.4,0.49504,0.00012,30.33998]
[1776178127177,45.19,75382.79,1.4,0.4955,0.00012,30.34202]
[1776178128703,45.19,75385.57,1.4,0.49583,0.00012,30.3434]
[1776178128855,45.19,75385.57,1.4,0.49583,0.00012,30.3434]
[1776178130732,45.19,75378.64,1.4,0.49502,0.00012,30.33991]
[1776178130741,45.19,75378.64,1.4,0.49502,0.00012,30.33991]
[1776178130945,45.19,75378.64,1.4,0.49502,0.00012,30.33991]
[1776178131532,45.19,75374.21,1.4,0.49451,0.00012,30.33762]
[1776178131543,45.19,75374.21,1.4,0.49451,0.00012,30.33762]
[1776178133199,45.19,75364.57,1.4,0.49339,0.00012,30.33244]
[1776178133200,45.19,75364.57,1.4,0.49339,0.00012,30.33244]
[1776178133376,45.19,75364.57,1.4,0.49339,0.00012,30.33244]
[1776178138476,45.18,75358.72,1.4,0.4927,0.00012,30.32919]
[1776178139068,45.18,75358.72,1.4,0.4927,0.00012,30.32919]
[1776178139090,45.18,75358.72,1.4,0.4927,0.00012,30.32919]
[1776178139384,45.18,75358.72,1.4,0.4927,0.00012,30.32919]
[1776178139483,45.18,75356.71,1.4,0.49247,0.00012,30.32805]
[1776178140689,45.18,75356.71,1.4,0.49247,0.00012,30.32805]
[1776178140726,45.18,75356.71,1.4,0.49247,0.00012,30.32805]
[1776178141051,45.18,75354.68,1.4,0.49223,0.00012,30.32688]
[1776178141411,45.18,75354.68,1.4,0.49223,0.00012,30.32688]
[1776178141425,45.18,75354.68,1.4,0.49223,0.00012,30.32688]
[1776178141564,45.18,75354.68,1.4,0.49223,0.00012,30.32688]
[1776178141575,45.18,75354.68,1.4,0.49223,0.00012,30.32688]
[1776178141889,45.18,75354.68,1.4,0.49223,0.00012,30.32688]
[1776178141936,45.18,75341.42,1.4,0.49069,0.00012,30.31904]
[1776178142049,45.18,75341.42,1.4,0.49069,0.00012,30.31904]
[1776178142442,45.18,75341.42,1.4,0.49069,0.00012,30.31904]
[1776178142816,45.18,75341.42,1.4,0.49069,0.00012,30.31904]
[1776178142914,45.18,75341.42,1.4,0.49069,0.00012,30.31904]
[1776178142936,45.18,75313.45,1.4,0.48745,0.00012,30.30102]
[1776178143450,45.18,75313.45,1.4,0.48745,0.00012,30.30102]
[1776178143721,45.18,75291.37,1.4,0.48488,0.00012,30.28538]
[1776178144323,45.18,75291.37,1.4,0.48488,0.00012,30.28538]
[1776178144347,45.18,75291.37,1.4,0.48488,0.00012,30.28538]
[1776178144518,45.18,75291.37,1.4,0.48488,0.00012,30.28538]
[1776178144645,45.18,75289.48,1.4,0.48466,0.00012,30.28398]
[1776178145137,45.18,75289.48,1.4,0.48466,0.00012,30.28398]
[1776178145198,45.18,75289.48,1.4,0.48466,0.00012,30.28398]
[1776178145796,45.18,75289.48,1.4,0.48466,0.00012,30.28398]
[1776178145947,45.18,75291.51,1.4,0.48489,0.00012,30.28548]
[1776178146325,45.18,75291.51,1.4,0.48489,0.00012,30.28548]
[1776178146500,45.18,75291.51,1.4,0.48489,0.00012,30.28548]
[1776178146626,45.18,75291.51,1.4,0.48489,0.00012,30.28548]
[1776178146630,45.18,75295.75,1.4,0.48539,0.00012,30.28857]
[1776178147424,45.18,75295.75,1.4,0.48539,0.00012,30.28857]
[1776178147518,45.18,75295.75,1.4,0.48539,0.00012,30.28857]
[1776178147605,45.18,75295.75,1.4,0.48539,0.00012,30.28857]
[1776178147679,45.18,75295.75,1.4,0.48539,0.00012,30.28857]
[1776178147740,45.18,75295.75,1.4,0.48539,0.00012,30.28857]
[1776178147894,45.18,75295.75,1.4,0.48539,0.00012,30.28857]
[1776178147937,45.17,75307.45,1.4,0.48674,0.00012,30.29689]
[1776178147971,45.17,75307.45,1.4,0.48674,0.00012,30.29689]
[1776178148094,45.17,75307.45,1.4,0.48674,0.00012,30.29689]
[1776178148222,45.17,75307.45,1.4,0.48674,0.00012,30.29689]
[1776178148373,45.17,75307.45,1.4,0.48674,0.00012,30.29689]
[1776178148417,45.17,75307.45,1.4,0.48674,0.00012,30.29689]
[1776178148616,45.17,75307.45,1.4,0.48674,0.00012,30.29689]
[1776178148864,45.17,75307.45,1.4,0.48674,0.00012,30.29689]
[1776178148926,45.17,75324.01,1.4,0.48867,0.00012,30.30805]
[1776178149051,45.17,75324.01,1.4,0.48867,0.00012,30.30805]
[1776178149140,45.17,75324.01,1.4,0.48867,0.00012,30.30805]
[1776178149336,45.17,75324.01,1.4,0.48867,0.00012,30.30805]
[1776178149356,45.17,75324.01,1.4,0.48867,0.00012,30.30805]
[1776178149373,45.17,75324.01,1.4,0.48867,0.00012,30.30805]
[1776178149660,45.17,75324.01,1.4,0.48867,0.00012,30.30805]
[1776178149925,45.17,75324.01,1.4,0.48867,0.00012,30.30805]
[1776178149710,45.17,75320.58,1.4,0.48827,0.00012,30.30579]
[1776178150103,45.17,75320.58,1.4,0.48827,0.00012,30.30579]
[1776178150332,45.17,75320.58,1.4,0.48827,0.00012,30.30579]
[1776178150424,45.17,75320.58,1.4,0.48827,0.00012,30.30579]
[1776178150572,45.17,75307.42,1.4,0.48674,0.00012,30.29686]
[1776178151470,45.17,75307.42,1.4,0.48674,0.00012,30.29686]
[1776178151580,45.17,75294.81,1.4,0.48527,0.00012,30.28788]
[1776178152023,45.17,75294.81,1.4,0.48527,0.00012,30.28788]
[1776178156582,45.17,75285.88,1.4,0.48423,0.00012,30.28127]
[1776178156620,45.17,75285.88,1.4,0.48423,0.00012,30.28127]
[1776178156635,45.17,75285.88,1.4,0.48423,0.00012,30.28127]
[1776178156862,45.17,75285.88,1.4,0.48423,0.00012,30.28127]
[1776178156952,45.17,75285.88,1.4,0.48423,0.00012,30.28127]
[1776178157719,45.17,75281.68,1.4,0.48374,0.00012,30.27809]
[1776178157794,45.17,75274.99,1.4,0.48297,0.00012,30.27293]
[1776178158678,45.17,75274.99,1.4,0.48297,0.00012,30.27293]
[1776178159119,45.17,75273.07,1.4,0.48274,0.00012,30.27143]
[1776178160700,45.16,75268.32,1.4,0.48219,0.00012,30.26768]
[1776178160967,45.16,75268.32,1.4,0.48219,0.00012,30.26768]
[1776178161207,45.16,75267.66,1.4,0.48211,0.00012,30.26715]
[1776178161857,45.16,75263.0,1.4,0.48157,0.00012,30.2634]
[1776178162362,45.16,75263.0,1.4,0.48157,0.00012,30.2634]
[1776178162477,45.16,75263.0,1.4,0.48157,0.00012,30.2634]
[1776178162647,45.16,75263.0,1.4,0.48157,0.00012,30.2634]
[1776178162663,45.16,75254.1,1.4,0.48054,0.00012,30.25609]
[1776178164371,45.16,75252.44,1.4,0.48034,0.00012,30.2547]
[1776178164493,45.16,75252.44,1.4,0.48034,0.00012,30.2547]
[1776178164679,45.16,75252.44,1.4,0.48034,0.00012,30.2547]
[1776178166557,45.16,75254.1,1.4,0.48053,0.00012,30.25608]
[1776178166594,45.16,75254.1,1.4,0.48053,0.00012,30.25608]
[1776178166690,45.16,75253.96,1.4,0.48052,0.00012,30.25596]
[1776178169254,45.15,75248.57,1.4,0.47989,0.00012,30.25142]
[1776178169482,45.15,75248.57,1.4,0.47989,0.00012,30.25142]
[1776178169916,45.15,75256.29,1.4,0.48078,0.00012,30.25788]
[1776178170720,45.15,75263.92,1.4,0.48167,0.00012,30.26411]
[1776178171634,45.15,75263.92,1.4,0.48167,0.00012,30.26411]
[1776178172648,45.15,75269.66,1.4,0.48233,0.00012,30.26586]
[1776178173050,45.15,75264.33,1.4,0.48171,0.00012,30.2616]
[1776178173741,45.15,75255.27,1.4,0.48066,0.00012,30.25418]
[1776178174430,45.15,75255.27,1.4,0.48066,0.00012,30.25418]
[1776178174929,45.15,75255.27,1.4,0.48066,0.00012,30.25418]
[1776178174969,45.15,75250.65,1.4,0.48012,0.00012,30.25031]
[1776178175063,45.15,75250.65,1.4,0.48012,0.00012,30.25031]
[1776178175088,45.15,75250.65,1.4,0.48012,0.00012,30.25031]
[1776178175904,45.15,75250.65,1.4,0.48012,0.00012,30.25031]
[1776178178192,45.14,75246.39,1.4,0.47962,0.00012,30.24669]
[1776178178693,45.14,75246.39,1.4,0.47962,0.00012,30.24669]
[1776178180620,45.14,75250.81,1.4,0.48013,0.00012,30.25043]
[1776178180857,45.14,75250.81,1.4,0.48013,0.00012,30.25043]
[1776178181467,45.14,75246.9,1.4,0.47968,0.00012,30.24711]
[1776178181478,45.14,75246.9,1.4,0.47968,0.00012,30.24711]
[1776178181665,45.14,75246.9,1.4,0.47968,0.00012,30.24711]
[1776178181717,45.14,75246.9,1.4,0.47968,0.00012,30.24711]
[1776178183091,45.14,75237.79,1.4,0.47862,0.00012,30.23924]
[1776178183254,45.14,75237.79,1.4,0.47862,0.00012,30.23924]
[1776178184102,45.14,75241.12,1.4,0.479,0.00012,30.24214]
[1776178184194,45.14,75241.12,1.4,0.479,0.00012,30.24214]
[1776178184427,45.14,75241.12,1.4,0.479,0.00012,30.24214]
[1776178184943,45.14,75241.12,1.4,0.479,0.00012,30.24214]
[1776178184962,45.14,75241.12,1.4,0.479,0.00012,30.24214]
[1776178184972,45.14,75241.12,1.4,0.479,0.00012,30.24214]
[1776178184820,45.14,75248.06,1.4,0.47981,0.00012,30.24808]
[1776178185132,45.14,75248.06,1.4,0.47981,0.00012,30.24808]
[1776178185768,45.14,75248.06,1.4,0.47981,0.00012,30.24808]
[1776178185827,45.13,75259.38,1.4,0.48112,0.00012,30.25753]
[1776178186834,45.13,75267.23,1.4,0.48204,0.00012,30.26388]
[1776178188744,45.13,75264.31,1.4,0.4817,0.00012,30.26153]
[1776178188867,45.13,75256.96,1.4,0.48084,0.00012,30.25552]
[1776178189140,45.13,75256.96,1.4,0.48084,0.00012,30.25552]
[1776178189783,45.13,75256.96,1.4,0.48084,0.00012,30.25552]
[1776178189874,45.13,75246.0,1.4,0.47956,0.00012,30.24631]
[1776178191705,45.13,75244.1,1.4,0.47934,0.00012,30.24468]
[1776178193126,45.13,75252.59,1.4,0.48033,0.00012,30.25187]
[1776178193177,45.13,75252.59,1.4,0.48033,0.00012,30.25187]
[1776178193190,45.13,75252.59,1.4,0.48033,0.00012,30.25187]
[1776178193292,45.13,75252.59,1.4,0.48033,0.00012,30.25187]
[1776178193908,45.12,75248.83,1.4,0.47989,0.00012,30.2487]
[1776178197810,45.12,75247.34,1.4,0.47971,0.00012,30.24742]
[1776178197829,45.12,75247.34,1.4,0.47971,0.00012,30.24742]
[1776178198213,45.12,75241.48,1.4,0.47903,0.00012,30.24239]
[1776178198844,45.12,75241.48,1.4,0.47903,0.00012,30.24239]
[1776178198914,45.12,75241.48,1.4,0.47903,0.00012,30.24239]
[1776178199389,45.12,75242.14,1.4,0.47911,0.00012,30.24296]
[1776178201154,45.12,75237.36,1.4,0.47855,0.00012,30.23879]
[1776178206565,45.11,75236.9,1.4,0.47849,0.00012,30.23837]
[1776178206736,45.11,75236.9,1.4,0.47849,0.00012,30.23837]
[1776178208060,45.11,75233.0,1.4,0.47804,0.00012,30.23492]
[1776178208084,45.11,75233.0,1.4,0.47804,0.00012,30.23492]
[1776178208745,45.11,75233.0,1.4,0.47804,0.00012,30.23492]
[1776178212385,45.11,75233.43,1.4,0.47808,0.00012,30.23528]
[1776178216794,45.1,75226.68,1.4,0.47729,0.00012,30.22922]
[1776178216846,45.1,75226.68,1.4,0.47729,0.00012,30.22922]
[1776178217273,45.1,75227.57,1.4,0.4774,0.00012,30.23002]
[1776178217392,45.1,75227.57,1.4,0.4774,0.00012,30.23002]
[1776178217521,45.1,75227.57,1.4,0.4774,0.00012,30.23002]
[1776178218078,45.1,75217.44,1.4,0.47622,0.00012,30.22074]
[1776178219515,45.1,75217.44,1.4,0.47622,0.00012,30.22074]
[1776178220193,45.1,75215.46,1.4,0.47598,0.00012,30.21889]
[1776178222292,45.1,75221.92,1.4,0.47673,0.00012,30.22486]
[1776178222672,45.1,75221.92,1.4,0.47673,0.00012,30.22486]
[1776178222778,45.1,75221.92,1.4,0.47673,0.00012,30.22486]
[1776178223716,45.09,75223.85,1.4,0.47696,0.00012,30.22662]
[1776178224295,45.09,75228.4,1.4,0.47748,0.00012,30.23074]
[1776178226851,45.09,75222.82,1.4,0.47683,0.00012,30.22567]
[1776178227036,45.09,75222.82,1.4,0.47683,0.00012,30.22567]
[1776178227165,45.09,75219.31,1.4,0.47642,0.00012,30.22243]
[1776178227207,45.09,75219.31,1.4,0.47642,0.00012,30.22243]
[1776178227237,45.09,75219.31,1.4,0.47642,0.00012,30.22243]
[1776178227628,45.09,75219.31,1.4,0.47642,0.00012,30.22243]
[1776178227729,45.09,75209.48,1.4,0.47528,0.00012,30.21322]
[1776178228403,45.09,75209.48,1.4,0.47528,0.00012,30.21322]
[1776178228558,45.09,75209.48,1.4,0.47528,0.00012,30.21322]
[1776178228632,45.09,75206.13,1.4,0.47489,0.00012,30.21002]
[1776178229502,45.09,75206.13,1.4,0.47489,0.00012,30.21002]
[1776178229743,45.09,75206.13,1.4,0.47489,0.00012,30.21002]
[1776178230491,45.09,75211.56,1.4,0.47552,0.00012,30.21518]
[1776178232077,45.09,75212.01,1.4,0.47557,0.00012,30.2156]
[1776178232349,45.09,75211.14,1.4,0.47547,0.00012,30.21194]
[1776178232379,45.09,75211.14,1.4,0.47547,0.00012,30.21194]
[1776178232495,45.09,75211.14,1.4,0.47547,0.00012,30.21194]
[1776178232509,45.09,75211.14,1.4,0.47547,0.00012,30.21194]
[1776178232534,45.09,75211.14,1.4,0.47547,0.00012,30.21194]
[1776178232630,45.08,75206.17,1.4,0.47489,0.00012,30.2072]
[1776178233581,45.08,75206.17,1.4,0.47489,0.00012,30.2072]
[1776178234166,45.08,75202.23,1.4,0.47443,0.00012,30.2034]
[1776178234572,45.08,75202.23,1.4,0.47443,0.00012,30.2034]
[1776178234921,45.08,75202.23,1.4,0.47443,0.00012,30.2034]
[1776178235883,45.08,75199.33,1.4,0.47409,0.00012,30.20057]
[1776178236053,45.08,75199.33,1.4,0.47409,0.00012,30.20057]
[1776178236175,45.08,75199.28,1.4,0.47408,0.00012,30.20052]
[1776178236346,45.08,75199.28,1.4,0.47408,0.00012,30.20052]
[1776178236399,45.08,75199.28,1.4,0.47408,0.00012,30.20052]
[1776178236583,45.08,75198.28,1.4,0.47396,0.00012,30.19954]
[1776178238396,45.08,75192.18,1.4,0.47325,0.00012,30.19352]
[1776178241141,45.08,75191.5,1.4,0.47317,0.00012,30.19283]
[1776178241241,45.07,75196.16,1.4,0.47371,0.00012,30.19743]
[1776178242674,45.07,75196.16,1.4,0.47371,0.00012,30.19743]
[1776178242862,45.07,75196.16,1.4,0.47371,0.00012,30.19743]
[1776178242882,45.07,75196.16,1.4,0.47371,0.00012,30.19743]
[1776178243001,45.07,75196.16,1.4,0.47371,0.00012,30.19743]
[1776178243012,45.07,75203.45,1.4,0.47456,0.00012,30.20454]
[1776178243093,45.07,75203.45,1.4,0.47456,0.00012,30.20454]
[1776178244817,45.07,75208.05,1.4,0.47509,0.00012,30.20895]
[1776178246748,45.07,75214.43,1.4,0.47584,0.00012,30.21497]
[1776178247767,45.07,75218.6,1.4,0.47632,0.00012,30.21885]
[1776178247773,45.07,75218.6,1.4,0.47632,0.00012,30.21885]
[1776178248023,45.07,75218.6,1.4,0.47632,0.00012,30.21885]
[1776178248426,45.07,75219.97,1.4,0.47648,0.00012,30.22012]
[1776178248519,45.07,75219.97,1.4,0.47648,0.00012,30.22012]
[1776178248552,45.07,75219.97,1.4,0.47648,0.00012,30.22012]
[1776178248709,45.07,75219.97,1.4,0.47648,0.00012,30.22012]
[1776178248729,45.07,75219.97,1.4,0.47648,0.00012,30.22012]
[1776178249298,45.06,75229.65,1.4,0.4776,0.00012,30.22889]
[1776178250629,45.06,75229.65,1.4,0.4776,0.00012,30.22889]
[1776178250727,45.05,75237.45,1.4,0.47849,0.00012,30.23577]
[1776178252593,45.05,75236.45,1.4,0.47838,0.00012,30.23489]
[1776178252899,45.05,75236.45,1.4,0.47838,0.00012,30.23489]
[1776178253325,45.04,75227.74,1.4,0.47736,0.00012,30.22711]
[1776178254456,45.04,75227.74,1.4,0.47736,0.00012,30.22711]
[1776178254551,45.04,75220.97,1.4,0.47657,0.00012,30.22092]
[1776178256930,45.04,75219.7,1.4,0.47642,0.00012,30.21975]
[1776178257450,45.04,75219.72,1.4,0.47642,0.00012,30.21976]
[1776178259231,45.04,75218.52,1.4,0.47628,0.00012,30.21864]
[1776178264332,45.03,75225.06,1.4,0.47704,0.00012,30.22463]
[1776178264466,45.03,75225.06,1.4,0.47704,0.00012,30.22463]
[1776178265026,45.03,75225.06,1.4,0.47704,0.00012,30.22463]
[1776178265599,45.03,75225.5,1.4,0.47709,0.00012,30.22503]
[1776178265648,45.03,75237.36,1.4,0.47847,0.00012,30.23563]
[1776178267238,45.03,75241.92,1.4,0.479,0.00012,30.23961]
[1776178269705,45.02,75241.87,1.4,0.47899,0.00012,30.23956]
[1776178271403,45.02,75241.91,1.4,0.47899,0.00012,30.23958]
[1776178271560,45.02,75241.91,1.4,0.47899,0.00012,30.23958]
[1776178271729,45.02,75241.91,1.4,0.47899,0.00012,30.23958]
[1776178272221,45.02,75240.67,1.4,0.47885,0.00012,30.2385]
[1776178272463,45.02,75231.76,1.4,0.47781,0.00012,30.23063]
[1776178273656,45.02,75231.76,1.4,0.47781,0.00012,30.23063]
[1776178273669,45.02,75224.89,1.4,0.477,0.00012,30.22442]
[1776178274842,45.02,75224.89,1.4,0.477,0.00012,30.22442]
[1776178274944,45.02,75217.0,1.4,0.47608,0.00012,30.21714]
[1776178276179,45.02,75214.32,1.4,0.47577,0.00012,30.21463]
[1776178276874,45.02,75214.32,1.4,0.47577,0.00012,30.21463]
[1776178277085,45.0,75212.94,1.4,0.4756,0.00012,30.21327]
[1776178278717,45.0,75206.75,1.4,0.47487,0.00012,30.20738]
[1776178280520,45.0,75192.61,1.4,0.47322,0.00012,30.19353]
[1776178281781,45.0,75192.61,1.4,0.47322,0.00012,30.19353]
[1776178281782,44.99,75194.34,1.4,0.47342,0.00012,30.19524]
[1776178282385,44.99,75194.34,1.4,0.47342,0.00012,30.19524]
[1776178282534,44.99,75194.24,1.4,0.47341,0.00012,30.19513]
[1776178283852,44.99,75194.24,1.4,0.47341,0.00012,30.19513]
[1776178287025,44.99,75192.12,1.4,0.47315,0.00012,30.193]
[1776178287046,44.99,75192.12,1.4,0.47315,0.00012,30.193]
[1776178287267,44.99,75190.82,1.4,0.473,0.00012,30.19169]
[1776178289579,44.98,75194.0,1.4,0.47337,0.00012,30.19483]
[1776178289894,44.98,75194.71,1.4,0.47345,0.00012,30.19553]
[1776178290591,44.98,75203.96,1.4,0.47452,0.00012,30.20457]
[1776178291359,44.98,75203.96,1.4,0.47452,0.00012,30.20457]
[1776178291872,44.98,75203.96,1.4,0.47452,0.00012,30.20457]
[1776178291958,44.98,75210.07,1.4,0.47523,0.00012,30.20759]
[1776178292380,44.98,75210.07,1.4,0.47523,0.00012,30.20759]
[1776178292600,44.98,75210.07,1.4,0.47523,0.00012,30.20759]
[1776178292607,44.98,75210.07,1.4,0.47523,0.00012,30.20759]
[1776178292743,44.98,75210.07,1.4,0.47523,0.00012,30.20759]
[1776178292966,44.98,75210.07,1.4,0.47523,0.00012,30.20759]
[1776178293352,44.96,75214.77,1.4,0.47577,0.00012,30.21197]
[1776178293834,44.96,75214.77,1.4,0.47577,0.00012,30.21197]
[1776178294052,44.96,75231.07,1.4,0.47767,0.00012,30.22695]
[1776178294497,44.96,75231.07,1.4,0.47767,0.00012,30.22695]
[1776178294860,44.96,75231.07,1.4,0.47767,0.00012,30.22695]
[1776178294909,44.95,75238.82,1.4,0.47857,0.00012,30.2338]
[1776178299548,44.95,75237.74,1.4,0.47844,0.00012,30.23282]
[1776178299603,44.95,75237.74,1.4,0.47844,0.00012,30.23282]
[1776178299980,44.94,75244.91,1.4,0.47927,0.00012,30.23907]
[1776178300321,44.94,75244.91,1.4,0.47927,0.00012,30.23907]
[1776178302605,44.94,75246.17,1.4,0.47942,0.00012,30.24014]
[1776178304217,44.94,75245.46,1.4,0.47933,0.00012,30.23952]
[1776178304576,44.94,75245.46,1.4,0.47933,0.00012,30.23952]
[1776178304589,44.94,75245.46,1.4,0.47933,0.00012,30.23952]
[1776178304635,44.94,75245.46,1.4,0.47933,0.00012,30.23952]
[1776178305302,44.94,75243.66,1.4,0.47912,0.00012,30.23796]
[1776178305708,44.94,75243.66,1.4,0.47912,0.00012,30.23796]
[1776178306059,44.94,75243.66,1.4,0.47912,0.00012,30.23796]
[1776178306123,44.93,75236.36,1.4,0.47826,0.00012,30.23156]
[1776178306247,44.93,75236.36,1.4,0.47826,0.00012,30.23156]
[1776178308152,44.93,75238.39,1.4,0.4785,0.00012,30.23335]
[1776178313754,44.92,75239.29,1.4,0.4786,0.00012,30.23411]
[1776178315686,44.92,75240.84,1.4,0.47878,0.00012,30.23546]
[1776178315784,44.92,75240.84,1.4,0.47878,0.00012,30.23546]
[1776178315817,44.92,75248.65,1.4,0.47969,0.00012,30.2422]
[1776178316565,44.92,75248.65,1.4,0.47969,0.00012,30.2422]
[1776178318433,44.92,75249.91,1.4,0.47983,0.00012,30.24326]
[1776178318480,44.92,75249.91,1.4,0.47983,0.00012,30.24326]
[1776178318547,44.92,75249.91,1.4,0.47983,0.00012,30.24326]
[1776178318570,44.92,75249.91,1.4,0.47983,0.00012,30.24326]
[1776178318615,44.92,75249.91,1.4,0.47983,0.00012,30.24326]
[1776178319037,44.92,75249.91,1.4,0.47983,0.00012,30.24326]
[1776178319047,44.92,75249.91,1.4,0.47983,0.00012,30.24326]
[1776178319802,44.91,75263.08,1.4,0.48137,0.00012,30.25423]
[1776178320222,44.91,75263.08,1.4,0.48137,0.00012,30.25423]
[1776178321079,44.91,75263.08,1.4,0.48137,0.00012,30.25423]
[1776178321685,44.91,75264.85,1.4,0.48157,0.00012,30.25566]
[1776178322110,44.89,75281.15,1.4,0.48346,0.00012,30.26851]
[1776178322827,44.89,75280.66,1.4,0.48341,0.00012,30.26813]
[1776178327041,44.89,75279.18,1.4,0.48323,0.00012,30.26698]
[1776178329401,44.89,75287.14,1.4,0.48416,0.00012,30.27306]
[1776178329524,44.89,75287.14,1.4,0.48416,0.00012,30.27306]
[1776178329563,44.89,75287.14,1.4,0.48416,0.00012,30.27306]
[1776178329752,44.89,75287.14,1.4,0.48416,0.00012,30.27306]
[1776178329994,44.89,75287.14,1.4,0.48416,0.00012,30.27306]
[1776178330215,44.88,75291.9,1.4,0.48471,0.00012,30.27662]
[1776178330331,44.88,75291.9,1.4,0.48471,0.00012,30.27662]
[1776178330656,44.88,75291.9,1.4,0.48471,0.00012,30.27662]
[1776178330760,44.88,75291.9,1.4,0.48471,0.00012,30.27662]
[1776178330898,44.88,75294.83,1.4,0.48506,0.00012,30.27878]
[1776178332151,44.88,75294.83,1.4,0.48506,0.00012,30.27878]
[1776178332159,44.88,75281.65,1.4,0.48351,0.00012,30.26887]
[1776178332469,44.88,75281.65,1.4,0.48351,0.00012,30.26887]
[1776178333079,44.88,75281.65,1.4,0.48351,0.00012,30.26887]
[1776178333091,44.88,75271.31,1.4,0.4823,0.00012,30.26077]
[1776178334405,44.88,75266.36,1.4,0.48172,0.00012,30.2568]
[1776178335064,44.88,75266.36,1.4,0.48172,0.00012,30.2568]
[1776178335096,44.88,75266.36,1.4,0.48172,0.00012,30.2568]
[1776178335130,44.88,75266.36,1.4,0.48172,0.00012,30.2568]
[1776178336148,44.88,75267.11,1.4,0.48181,0.00012,30.2574]
[1776178336325,44.86,75267.08,1.4,0.48179,0.00012,30.25733]
[1776178336940,44.85,75274.34,1.4,0.48263,0.00012,30.26308]
[1776178337286,44.85,75274.34,1.4,0.48263,0.00012,30.26308]
[1776178338320,44.84,75279.22,1.4,0.4832,0.00012,30.2669]
[1776178341052,44.83,75277.12,1.4,0.48294,0.00012,30.26523]
[1776178341191,44.83,75277.12,1.4,0.48294,0.00012,30.26523]
[1776178341137,44.83,75276.68,1.4,0.48289,0.00012,30.26488]
[1776178341585,44.83,75276.68,1.4,0.48289,0.00012,30.26488]
[1776178341667,44.83,75276.68,1.4,0.48289,0.00012,30.26488]
[1776178341946,44.83,75276.68,1.4,0.48289,0.00012,30.26488]
[1776178342181,44.83,75276.68,1.4,0.48289,0.00012,30.26488]
[1776178341977,44.82,75292.04,1.4,0.48468,0.00012,30.27658]
[1776178342769,44.82,75292.04,1.4,0.48468,0.00012,30.27658]
[1776178342846,44.82,75292.04,1.4,0.48468,0.00012,30.27658]
[1776178342904,44.82,75292.04,1.4,0.48468,0.00012,30.27658]
[1776178344152,44.81,75295.59,1.4,0.48509,0.00012,30.2792]
[1776178344511,44.81,75296.89,1.4,0.48524,0.00012,30.28013]
[1776178349518,44.77,75296.77,1.4,0.4852,0.00012,30.27998]
[1776178353409,44.77,75293.82,1.4,0.48485,0.00012,30.27496]
[1776178353665,44.77,75293.82,1.4,0.48485,0.00012,30.27496]
[1776178354061,44.77,75285.41,1.4,0.48386,0.00012,30.26864]
[1776178355070,44.76,75277.39,1.4,0.48291,0.00012,30.26241]
[1776178356651,44.75,75277.67,1.4,0.48294,0.00012,30.2626]
[1776178357736,44.74,75277.7,1.4,0.48293,0.00012,30.2626]
[1776178357857,44.74,75277.7,1.4,0.48293,0.00012,30.2626]
[1776178357864,44.74,75277.7,1.4,0.48293,0.00012,30.2626]
[1776178358018,44.74,75277.7,1.4,0.48293,0.00012,30.2626]
[1776178358131,44.74,75277.7,1.4,0.48293,0.00012,30.2626]
[1776178358182,44.73,75273.53,1.4,0.48244,0.00012,30.25928]
[1776178361431,44.72,75267.79,1.4,0.48176,0.00012,30.25467]
[1776178361585,44.72,75267.79,1.4,0.48176,0.00012,30.25467]
[1776178361914,44.72,75267.79,1.4,0.48176,0.00012,30.25467]
[1776178364202,44.72,75261.86,1.4,0.48106,0.00012,30.24982]
[1776178364329,44.72,75262.87,1.4,0.48118,0.00012,30.25064]
[1776178364768,44.72,75262.87,1.4,0.48118,0.00012,30.25064]
[1776178365021,44.72,75262.87,1.4,0.48118,0.00012,30.25064]
[1776178365904,44.72,75266.04,1.4,0.48155,0.00012,30.25323]
[1776178366070,44.72,75266.04,1.4,0.48155,0.00012,30.25323]
[1776178366102,44.72,75266.04,1.4,0.48155,0.00012,30.25323]
[1776178366161,44.72,75275.95,1.4,0.48271,0.00012,30.26117]
[1776178366248,44.72,75275.95,1.4,0.48271,0.00012,30.26117]
[1776178366256,44.72,75275.95,1.4,0.48271,0.00012,30.26117]
[1776178366540,44.72,75275.95,1.4,0.48271,0.00012,30.26117]
[1776178367156,44.71,75287.39,1.4,0.48406,0.00012,30.27002]
[1776178367470,44.71,75287.39,1.4,0.48406,0.00012,30.27002]
[1776178367500,44.71,75287.39,1.4,0.48406,0.00012,30.27002]
[1776178367574,44.71,75287.39,1.4,0.48406,0.00012,30.27002]
[1776178368163,44.71,75292.75,1.4,0.48468,0.00012,30.27403]
[1776178368260,44.71,75292.75,1.4,0.48468,0.00012,30.27403]
[1776178369598,44.71,75297.13,1.4,0.48519,0.00012,30.27727]
[1776178375213,44.7,75287.97,1.4,0.48412,0.00012,30.27043]
[1776178380613,44.7,75292.13,1.4,0.4846,0.00012,30.27355]
[1776178386291,44.7,75291.94,1.4,0.48458,0.00012,30.2734]
[1776178387786,44.7,75291.94,1.4,0.48458,0.00012,30.2734]
[1776178388203,44.7,75291.94,1.4,0.48458,0.00012,30.2734]
[1776178388914,44.7,75287.23,1.4,0.48402,0.00012,30.26986]
[1776178389136,44.7,75287.23,1.4,0.48402,0.00012,30.26986]
[1776178389202,44.68,75283.36,1.4,0.48356,0.00012,30.26686]
[1776178389647,44.68,75283.36,1.4,0.48356,0.00012,30.26686]
[1776178389707,44.68,75283.36,1.4,0.48356,0.00012,30.26686]
[1776178390921,44.68,75277.86,1.4,0.48291,0.00012,30.26257]
[1776178391041,44.68,75277.86,1.4,0.48291,0.00012,30.26257]
[1776178391138,44.67,75269.79,1.4,0.48196,0.00012,30.25615]
[1776178392380,44.67,75266.53,1.4,0.48157,0.00012,30.25351]
[1776178392443,44.67,75266.53,1.4,0.48157,0.00012,30.25351]
[1776178392528,44.67,75266.53,1.4,0.48157,0.00012,30.25351]
[1776178392606,44.67,75266.53,1.4,0.48157,0.00012,30.25351]
[1776178392963,44.67,75266.53,1.4,0.48157,0.00012,30.25351]
[1776178393098,44.67,75266.53,1.4,0.48157,0.00012,30.25351]
[1776178393159,44.67,75258.86,1.4,0.48067,0.00012,30.24718]
[1776178393303,44.67,75258.86,1.4,0.48067,0.00012,30.24718]
[1776178394430,44.67,75255.22,1.4,0.48024,0.00012,30.24413]
[1776178394894,44.67,75255.22,1.4,0.48024,0.00012,30.24413]
[1776178395817,44.67,75254.95,1.4,0.48021,0.00012,30.24389]
[1776178401240,44.66,75255.42,1.4,0.48026,0.00012,30.24427]
[1776178401279,44.66,75253.37,1.4,0.48002,0.00012,30.24253]
[1776178401472,44.66,75253.37,1.4,0.48002,0.00012,30.24253]
[1776178401480,44.66,75253.37,1.4,0.48002,0.00012,30.24253]
[1776178401491,44.66,75253.37,1.4,0.48002,0.00012,30.24253]
[1776178402476,44.66,75250.63,1.4,0.47969,0.00012,30.24019]
[1776178402772,44.66,75250.63,1.4,0.47969,0.00012,30.24019]
[1776178402813,44.66,75250.63,1.4,0.47969,0.00012,30.24019]
[1776178402845,44.66,75250.63,1.4,0.47969,0.00012,30.24019]
[1776178403004,44.66,75250.63,1.4,0.47969,0.00012,30.24019]
[1776178403030,44.66,75250.63,1.4,0.47969,0.00012,30.24019]
[1776178403245,44.66,75248.55,1.4,0.47945,0.00012,30.23839]
[1776178403688,44.66,75248.55,1.4,0.47945,0.00012,30.23839]
[1776178403725,44.66,75248.55,1.4,0.47945,0.00012,30.23839]
[1776178403980,44.66,75248.55,1.4,0.47945,0.00012,30.23839]
[1776178404183,44.64,75218.29,1.4,0.47587,0.00012,30.21103]
[1776178404583,44.64,75218.29,1.4,0.47587,0.00012,30.21103]
[1776178404735,44.64,75218.29,1.4,0.47587,0.00012,30.21103]
[1776178404797,44.64,75218.29,1.4,0.47587,0.00012,30.21103]
[1776178404992,44.64,75218.29,1.4,0.47587,0.00012,30.21103]
[1776178405089,44.64,75218.29,1.4,0.47587,0.00012,30.21103]
[1776178405129,44.64,75218.29,1.4,0.47587,0.00012,30.21103]
[1776178405145,44.63,75190.02,1.4,0.47254,0.00012,30.18336]
[1776178405459,44.63,75190.02,1.4,0.47254,0.00012,30.18336]
[1776178405775,44.63,75190.02,1.4,0.47254,0.00012,30.18336]
[1776178405834,44.63,75185.44,1.4,0.47201,0.00012,30.17868]
[1776178406758,44.63,75185.44,1.4,0.47201,0.00012,30.17868]
[1776178409491,44.63,75186.14,1.4,0.47208,0.00012,30.17938]
[1776178409713,44.63,75186.14,1.4,0.47208,0.00012,30.17938]
[1776178409840,44.63,75186.14,1.4,0.47208,0.00012,30.17938]
[1776178411082,44.63,75186.07,1.4,0.47207,0.00012,30.17929]
[1776178411457,44.63,75189.48,1.4,0.47247,0.00012,30.17992]
[1776178411466,44.63,75189.48,1.4,0.47247,0.00012,30.17992]
[1776178412366,44.62,75192.02,1.4,0.47276,0.00012,30.18249]
[1776178414835,44.62,75197.99,1.4,0.47346,0.00012,30.18846]
[1776178415035,44.62,75197.99,1.4,0.47346,0.00012,30.18846]
[1776178415134,44.62,75197.99,1.4,0.47346,0.00012,30.18846]
[1776178417117,44.62,75193.0,1.4,0.47288,0.00012,30.18345]
[1776178417154,44.62,75185.85,1.4,0.47203,0.00012,30.17615]
[1776178417437,44.62,75185.85,1.4,0.47203,0.00012,30.17615]
[1776178417747,44.62,75185.85,1.4,0.47203,0.00012,30.17615]
[1776178417804,44.62,75185.85,1.4,0.47203,0.00012,30.17615]
[1776178417830,44.62,75185.85,1.4,0.47203,0.00012,30.17615]
[1776178418039,44.62,75185.85,1.4,0.47203,0.00012,30.17615]
[1776178418520,44.61,75194.21,1.4,0.47301,0.00012,30.18464]
[1776178419842,44.61,75194.21,1.4,0.47301,0.00012,30.18464]
[1776178419948,44.61,75194.21,1.4,0.47301,0.00012,30.18464]
[1776178423868,44.59,75197.6,1.4,0.47339,0.00012,30.18793]
[1776178424156,44.59,75197.6,1.4,0.47339,0.00012,30.18793]
[1776178426008,44.59,75192.86,1.4,0.47283,0.00012,30.18317]
[1776178426741,44.59,75187.08,1.4,0.47215,0.00012,30.17727]
[1776178426752,44.59,75187.08,1.4,0.47215,0.00012,30.17727]
[1776178426765,44.59,75187.08,1.4,0.47215,0.00012,30.17727]
[1776178426790,44.59,75187.08,1.4,0.47215,0.00012,30.17727]
[1776178426997,44.59,75187.08,1.4,0.47215,0.00012,30.17727]
[1776178427282,44.59,75187.08,1.4,0.47215,0.00012,30.17727]
[1776178427429,44.59,75184.47,1.4,0.47184,0.00012,30.17457]
[1776178427576,44.59,75184.47,1.4,0.47184,0.00012,30.17457]
[1776178428427,44.57,75180.4,1.4,0.47134,0.00012,30.17026]
[1776178428455,44.57,75180.4,1.4,0.47134,0.00012,30.17026]
[1776178430447,44.57,75168.75,1.4,0.46997,0.00012,30.15792]
[1776178430577,44.57,75168.75,1.4,0.46997,0.00012,30.15792]
[1776178430862,44.57,75168.75,1.4,0.46997,0.00012,30.15792]
[1776178430908,44.57,75168.75,1.4,0.46997,0.00012,30.15792]
[1776178432974,44.57,75174.83,1.4,0.47068,0.00012,30.16439]
[1776178433415,44.57,75177.61,1.4,0.47101,0.00012,30.16731]
[1776178434815,44.56,75176.37,1.4,0.47086,0.00012,30.166]
[1776178434829,44.56,75176.37,1.4,0.47086,0.00012,30.166]
[1776178434861,44.56,75176.37,1.4,0.47086,0.00012,30.166]
[1776178434998,44.56,75176.37,1.4,0.47086,0.00012,30.166]
[1776178435118,44.56,75176.37,1.4,0.47086,0.00012,30.166]
[1776178435150,44.56,75176.37,1.4,0.47086,0.00012,30.166]
[1776178435292,44.56,75176.37,1.4,0.47086,0.00012,30.166]
[1776178435590,44.56,75174.49,1.4,0.47064,0.00012,30.164]
[1776178435669,44.56,75174.49,1.4,0.47064,0.00012,30.164]
[1776178435893,44.56,75174.49,1.4,0.47064,0.00012,30.164]
[1776178436050,44.56,75174.49,1.4,0.47064,0.00012,30.164]
[1776178436154,44.56,75217.25,1.4,0.47567,0.00012,30.20689]
[1776178436434,44.56,75217.25,1.4,0.47567,0.00012,30.20689]
[1776178437259,44.56,75249.61,1.4,0.47949,0.00012,30.23614]
[1776178437431,44.56,75249.61,1.4,0.47949,0.00012,30.23614]
[1776178437711,44.56,75249.61,1.4,0.47949,0.00012,30.23614]
[1776178437782,44.56,75254.36,1.4,0.48004,0.00012,30.2402]
[1776178438572,44.56,75254.36,1.4,0.48004,0.00012,30.2402]
[1776178438712,44.56,75254.36,1.4,0.48004,0.00012,30.2402]
[1776178439149,44.56,75254.36,1.4,0.48004,0.00012,30.2402]
[1776178439268,44.56,75254.36,1.4,0.48004,0.00012,30.2402]
[1776178439431,44.56,75253.7,1.4,0.47997,0.00012,30.23964]
[1776178439899,44.56,75253.7,1.4,0.47997,0.00012,30.23964]
[1776178439932,44.56,75253.7,1.4,0.47997,0.00012,30.23964]
[1776178440820,44.56,75236.27,1.4,0.47791,0.00012,30.2244]
[1776178441634,44.56,75236.27,1.4,0.47791,0.00012,30.2244]
[1776178441640,44.56,75236.27,1.4,0.47791,0.00012,30.2244]
[1776178442172,44.56,75236.27,1.4,0.47791,0.00012,30.2244]
[1776178442208,44.56,75236.27,1.4,0.47791,0.00012,30.2244]
[1776178442254,44.56,75225.71,1.4,0.47667,0.00012,30.21478]
[1776178442417,44.56,75225.71,1.4,0.47667,0.00012,30.21478]
[1776178442484,44.56,75225.71,1.4,0.47667,0.00012,30.21478]
[1776178442496,44.56,75225.71,1.4,0.47667,0.00012,30.21478]
[1776178442736,44.56,75220.35,1.4,0.47603,0.00012,30.20979]
[1776178444750,44.56,75218.6,1.4,0.47583,0.00012,30.20814]
[1776178447209,44.56,75225.68,1.4,0.47666,0.00012,30.21475]
[1776178447325,44.56,75225.68,1.4,0.47666,0.00012,30.21475]
[1776178447357,44.56,75227.29,1.4,0.47685,0.00012,30.21624]
[1776178447787,44.56,75239.73,1.4,0.47832,0.00012,30.22748]
[1776178448919,44.56,75239.73,1.4,0.47832,0.00012,30.22748]
[1776178449209,44.56,75239.73,1.4,0.47832,0.00012,30.22748]
[1776178449966,44.56,75242.5,1.4,0.47864,0.00012,30.22993]
[1776178451128,44.56,75247.56,1.4,0.47924,0.00012,30.23435]
[1776178451252,44.56,75247.56,1.4,0.47924,0.00012,30.23435]
[1776178451431,44.55,75249.34,1.4,0.47945,0.00012,30.23589]
[1776178452163,44.55,75249.34,1.4,0.47945,0.00012,30.23589]
[1776178452252,44.55,75256.02,1.4,0.48023,0.00012,30.24159]
[1776178452694,44.55,75256.02,1.4,0.48023,0.00012,30.24159]
[1776178452763,44.55,75256.02,1.4,0.48023,0.00012,30.24159]
[1776178453271,44.55,75256.02,1.4,0.48023,0.00012,30.24159]
[1776178453956,44.55,75258.29,1.4,0.4805,0.00012,30.2435]
[1776178456305,44.55,75257.17,1.4,0.48037,0.00012,30.24255]
[1776178457083,44.55,75258.32,1.4,0.4805,0.00012,30.24351]
[1776178458304,44.55,75260.52,1.4,0.48076,0.00012,30.24535]
[1776178458357,44.55,75266.72,1.4,0.48149,0.00012,30.25046]
[1776178459026,44.55,75266.72,1.4,0.48149,0.00012,30.25046]
[1776178459595,44.55,75264.9,1.4,0.48127,0.00012,30.24896]
[1776178459774,44.55,75264.9,1.4,0.48127,0.00012,30.24896]
[1776178460073,44.55,75264.9,1.4,0.48127,0.00012,30.24896]
[1776178460129,44.54,75257.44,1.4,0.48039,0.00012,30.24276]
[1776178460889,44.54,75257.44,1.4,0.48039,0.00012,30.24276]
[1776178461103,44.54,75257.44,1.4,0.48039,0.00012,30.24276]
[1776178463658,44.54,75262.03,1.4,0.48093,0.00012,30.24658]
[1776178463881,44.54,75262.03,1.4,0.48093,0.00012,30.24658]
[1776178465914,44.54,75273.06,1.4,0.48223,0.00012,30.25556]
[1776178468065,44.54,75273.6,1.4,0.48229,0.00012,30.25599]
[1776178468072,44.54,75273.6,1.4,0.48229,0.00012,30.25599]
[1776178468156,44.54,75272.52,1.4,0.48216,0.00012,30.25513]
[1776178473252,44.53,75272.76,1.4,0.48219,0.00012,30.25247]
[1776178473349,44.53,75272.29,1.4,0.48213,0.00012,30.25209]
[1776178479005,44.53,75274.54,1.4,0.48239,0.00012,30.25387]
[1776178479418,44.53,75274.54,1.4,0.48239,0.00012,30.25387]
[1776178480013,44.53,75274.64,1.4,0.4824,0.00012,30.25395]
[1776178485047,44.52,75278.94,1.4,0.48291,0.00012,30.25735]
[1776178490082,44.52,75288.82,1.4,0.48407,0.00012,30.26497]
[1776178492932,44.52,75292.46,1.4,0.4845,0.00012,30.26772]
[1776178494278,44.52,75292.46,1.4,0.4845,0.00012,30.26772]
[1776178494398,44.52,75292.7,1.4,0.48453,0.00012,30.2679]
[1776178494538,44.52,75292.7,1.4,0.48453,0.00012,30.2679]
[1776178495117,44.52,75296.09,1.4,0.48493,0.00012,30.27042]
[1776178496743,44.52,75299.01,1.4,0.48527,0.00012,30.27258]
[1776178496752,44.52,75299.01,1.4,0.48527,0.00012,30.27258]
[1776178497011,44.52,75299.01,1.4,0.48527,0.00012,30.27258]
[1776178497814,44.52,75302.72,1.4,0.48571,0.00012,30.27528]
[1776178500142,44.52,75303.22,1.4,0.48577,0.00012,30.27564]
[1776178502725,44.52,75301.82,1.4,0.4856,0.00012,30.27462]
[1776178503731,44.52,75306.23,1.4,0.48612,0.00012,30.2778]
[1776178504245,44.52,75306.23,1.4,0.48612,0.00012,30.2778]
[1776178504300,44.52,75306.23,1.4,0.48612,0.00012,30.2778]
[1776178504383,44.52,75306.23,1.4,0.48612,0.00012,30.2778]
[1776178504615,44.52,75309.18,1.4,0.48647,0.00012,30.27989]
[1776178505424,44.52,75313.85,1.4,0.48702,0.00012,30.28316]
[1776178506046,44.52,75313.85,1.4,0.48702,0.00012,30.28316]
[1776178507085,44.52,75315.55,1.4,0.48722,0.00012,30.28433]
[1776178507594,44.52,75312.75,1.4,0.48689,0.00012,30.28239]
[1776178508804,44.52,75311.69,1.4,0.48676,0.00012,30.28165]
[1776178508811,44.52,75311.69,1.4,0.48676,0.00012,30.28165]
[1776178510225,44.52,75299.82,1.4,0.48536,0.00012,30.27316]
[1776178512572,44.52,75299.07,1.4,0.48528,0.00012,30.27261]
[1776178513246,44.52,75290.9,1.4,0.48431,0.00012,30.26654]
[1776178516781,44.52,75288.07,1.4,0.48398,0.00012,30.26439]
[1776178516983,44.52,75288.07,1.4,0.48398,0.00012,30.26439]
[1776178517274,44.52,75291.06,1.4,0.48433,0.00012,30.26666]
[1776178518281,44.52,75297.75,1.4,0.48512,0.00012,30.27164]
[1776178520308,44.52,75301.7,1.4,0.48559,0.00012,30.27453]
[1776178520409,44.52,75298.01,1.4,0.48515,0.00012,30.27183]
[1776178520445,44.52,75298.01,1.4,0.48515,0.00012,30.27183]
[1776178522202,44.52,75293.96,1.4,0.48467,0.00012,30.26883]
[1776178522264,44.52,75293.96,1.4,0.48467,0.00012,30.26883]
[1776178522316,44.52,75287.15,1.4,0.48387,0.00012,30.26369]
[1776178523323,44.52,75279.33,1.4,0.48295,0.00012,30.25763]
[1776178524330,44.52,75272.41,1.4,0.48213,0.00012,30.25214]
[1776178524635,44.52,75272.41,1.4,0.48213,0.00012,30.25214]
[1776178524771,44.52,75272.41,1.4,0.48213,0.00012,30.25214]
[1776178529444,44.51,75268.59,1.4,0.48168,0.00012,30.24904]
[1776178533033,44.51,75268.36,1.4,0.48164,0.00012,30.246]
[1776178533137,44.51,75268.36,1.4,0.48164,0.00012,30.246]
[1776178533393,44.51,75263.36,1.4,0.48105,0.00012,30.2419]
[1776178534347,44.51,75263.36,1.4,0.48105,0.00012,30.2419]
[1776178536554,44.5,75261.32,1.4,0.48081,0.00012,30.24019]
[1776178538695,44.5,75261.56,1.4,0.48083,0.00012,30.24038]
[1776178539003,44.5,75261.56,1.4,0.48083,0.00012,30.24038]
[1776178539174,44.5,75261.56,1.4,0.48083,0.00012,30.24038]
[1776178539316,44.5,75261.56,1.4,0.48083,0.00012,30.24038]
[1776178540135,44.5,75261.56,1.4,0.48083,0.00012,30.24038]
[1776178540587,44.5,75260.62,1.4,0.48072,0.00012,30.23959]
[1776178540710,44.5,75260.62,1.4,0.48072,0.00012,30.23959]
[1776178544500,44.49,75256.08,1.4,0.48018,0.00012,30.23577]
[1776178545431,44.49,75256.08,1.4,0.48018,0.00012,30.23577]
[1776178545522,44.49,75256.04,1.4,0.48018,0.00012,30.23573]
[1776178545529,44.49,75256.04,1.4,0.48018,0.00012,30.23573]
[1776178545702,44.49,75256.04,1.4,0.48018,0.00012,30.23573]
[1776178546056,44.49,75256.04,1.4,0.48018,0.00012,30.23573]
[1776178546363,44.49,75256.04,1.4,0.48018,0.00012,30.23573]
[1776178547162,44.49,75259.9,1.4,0.48063,0.00012,30.23897]
[1776178547250,44.49,75259.9,1.4,0.48063,0.00012,30.23897]
[1776178547552,44.49,75265.5,1.4,0.48129,0.00012,30.24361]
[1776178547713,44.49,75265.5,1.4,0.48129,0.00012,30.24361]
[1776178547783,44.49,75265.5,1.4,0.48129,0.00012,30.24361]
[1776178548489,44.49,75269.99,1.4,0.48182,0.00012,30.24727]
[1776178548588,44.49,75269.99,1.4,0.48182,0.00012,30.24727]
[1776178548590,44.49,75272.86,1.4,0.48216,0.00012,30.24959]
[1776178553093,44.49,75276.42,1.4,0.48258,0.00012,30.25242]
[1776178553147,44.49,75276.42,1.4,0.48258,0.00012,30.25242]
[1776178553496,44.49,75275.64,1.4,0.48248,0.00012,30.2518]
[1776178558304,44.48,75284.14,1.4,0.48349,0.00012,30.25846]
[1776178558483,44.48,75285.41,1.4,0.48363,0.00012,30.25943]
[1776178561059,44.48,75290.0,1.4,0.48418,0.00012,30.26294]
[1776178561155,44.48,75290.0,1.4,0.48418,0.00012,30.26294]
[1776178561331,44.48,75290.0,1.4,0.48418,0.00012,30.26294]
[1776178561371,44.48,75291.47,1.4,0.48435,0.00012,30.26404]
[1776178561743,44.48,75291.47,1.4,0.48435,0.00012,30.26404]
[1776178562243,44.48,75291.47,1.4,0.48435,0.00012,30.26404]
[1776178562279,44.48,75298.67,1.4,0.4852,0.00012,30.2694]
[1776178562462,44.48,75298.67,1.4,0.4852,0.00012,30.2694]
[1776178562784,44.48,75298.67,1.4,0.4852,0.00012,30.2694]
[1776178562865,44.48,75298.67,1.4,0.4852,0.00012,30.2694]
[1776178563271,44.48,75298.67,1.4,0.4852,0.00012,30.2694]
[1776178563298,44.48,75298.67,1.4,0.4852,0.00012,30.2694]
[1776178563325,44.48,75306.77,1.4,0.48615,0.00012,30.27527]
[1776178563907,44.48,75306.77,1.4,0.48615,0.00012,30.27527]
[1776178564844,44.48,75312.25,1.4,0.4868,0.00012,30.27913]
[1776178564867,44.48,75312.25,1.4,0.4868,0.00012,30.27913]
[1776178565947,44.48,75315.82,1.4,0.48722,0.00012,30.28161]
[1776178565976,44.48,75315.82,1.4,0.48722,0.00012,30.28161]
[1776178566154,44.48,75315.82,1.4,0.48722,0.00012,30.28161]
[1776178566218,44.48,75315.82,1.4,0.48722,0.00012,30.28161]
[1776178566570,44.48,75315.15,1.4,0.48714,0.00012,30.28115]
[1776178566765,44.48,75325.97,1.4,0.48842,0.00012,30.28847]
[1776178567666,44.48,75325.97,1.4,0.48842,0.00012,30.28847]
[1776178568703,44.48,75319.55,1.4,0.48766,0.00012,30.28416]
[1776178568825,44.48,75319.55,1.4,0.48766,0.00012,30.28416]
[1776178568920,44.48,75307.32,1.4,0.48622,0.00012,30.27565]
[1776178570084,44.48,75307.32,1.4,0.48622,0.00012,30.27565]
[1776178570231,44.48,75307.32,1.4,0.48622,0.00012,30.27565]
[1776178570267,44.48,75300.98,1.4,0.48547,0.00012,30.27109]
[1776178570526,44.48,75300.98,1.4,0.48547,0.00012,30.27109]
[1776178571368,44.48,75289.75,1.4,0.48414,0.00012,30.26274]
[1776178571758,44.47,75282.59,1.4,0.4833,0.00012,30.25724]
[1776178574690,44.47,75289.83,1.4,0.48415,0.00012,30.26279]
[1776178577044,44.47,75292.16,1.4,0.48442,0.00012,30.26455]
[1776178580303,44.47,75295.34,1.4,0.4848,0.00012,30.26692]
[1776178580404,44.47,75288.01,1.4,0.48393,0.00012,30.2614]
[1776178581335,44.47,75288.01,1.4,0.48393,0.00012,30.2614]
[1776178581455,44.47,75288.01,1.4,0.48393,0.00012,30.2614]
[1776178581546,44.47,75286.25,1.4,0.48373,0.00012,30.26005]
[1776178581739,44.47,75272.55,1.4,0.48211,0.00012,30.24929]
[1776178582746,44.47,75264.86,1.4,0.4812,0.00012,30.24302]
[1776178583541,44.47,75264.86,1.4,0.4812,0.00012,30.24302]
[1776178586916,44.47,75262.91,1.4,0.48097,0.00012,30.2414]
[1776178589801,44.46,75262.51,1.4,0.48092,0.00012,30.24106]
[1776178590665,44.46,75260.71,1.4,0.4807,0.00012,30.23956]
[1776178590666,44.46,75260.71,1.4,0.4807,0.00012,30.23956]
[1776178592091,44.46,75260.93,1.4,0.48073,0.00012,30.23974]
[1776178592125,44.46,75260.93,1.4,0.48073,0.00012,30.23974]
[1776178592315,44.46,75260.93,1.4,0.48073,0.00012,30.23974]
[1776178592326,44.46,75260.93,1.4,0.48073,0.00012,30.23974]
[1776178592374,44.46,75260.93,1.4,0.48073,0.00012,30.23974]
[1776178592728,44.46,75259.94,1.4,0.48061,0.00012,30.23606]
[1776178592779,44.46,75259.94,1.4,0.48061,0.00012,30.23606]
[1776178592794,44.46,75259.94,1.4,0.48061,0.00012,30.23606]
[1776178592963,44.46,75259.94,1.4,0.48061,0.00012,30.23606]
[1776178593151,44.46,75259.94,1.4,0.48061,0.00012,30.23606]
[1776178593342,44.46,75259.94,1.4,0.48061,0.00012,30.23606]
[1776178593364,44.46,75251.75,1.4,0.47964,0.00012,30.22911]
[1776178593897,44.46,75251.75,1.4,0.47964,0.00012,30.22911]
[1776178594374,44.46,75251.75,1.4,0.47964,0.00012,30.22911]
[1776178594469,44.46,75236.71,1.4,0.47786,0.00012,30.21589]
[1776178594753,44.46,75236.71,1.4,0.47786,0.00012,30.21589]
[1776178595743,44.46,75239.0,1.4,0.47813,0.00012,30.21794]
[1776178595765,44.46,75239.0,1.4,0.47813,0.00012,30.21794]
[1776178595916,44.46,75239.0,1.4,0.47813,0.00012,30.21794]
[1776178595922,44.46,75239.0,1.4,0.47813,0.00012,30.21794]
[1776178596082,44.46,75239.0,1.4,0.47813,0.00012,30.21794]
[1776178596688,44.46,75235.76,1.4,0.47775,0.00012,30.21503]
[1776178596776,44.46,75235.76,1.4,0.47775,0.00012,30.21503]
[1776178597017,44.46,75235.76,1.4,0.47775,0.00012,30.21503]
[1776178597332,44.46,75235.76,1.4,0.47775,0.00012,30.21503]
[1776178597459,44.46,75212.52,1.4,0.475,0.00012,30.19336]
[1776178597807,44.46,75212.52,1.4,0.475,0.00012,30.19336]
[1776178597871,44.46,75213.51,1.4,0.47512,0.00012,30.19431]
[1776178598775,44.46,75213.51,1.4,0.47512,0.00012,30.19431]
[1776178598791,44.46,75213.51,1.4,0.47512,0.00012,30.19431]
[1776178598878,44.46,75209.09,1.4,0.4746,0.00012,30.19004]
[1776178600251,44.46,75201.14,1.4,0.47366,0.00012,30.18223]
[1776178600936,44.46,75201.14,1.4,0.47366,0.00012,30.18223]
[1776178602841,44.46,75203.67,1.4,0.47396,0.00012,30.18473]
[1776178602866,44.46,75203.67,1.4,0.47396,0.00012,30.18473]
[1776178602892,44.46,75203.67,1.4,0.47396,0.00012,30.18473]
[1776178603074,44.46,75203.67,1.4,0.47396,0.00012,30.18473]
[1776178603081,44.45,75208.53,1.4,0.47453,0.00012,30.18949]
[1776178603534,44.45,75208.53,1.4,0.47453,0.00012,30.18949]
[1776178603659,44.45,75208.53,1.4,0.47453,0.00012,30.18949]
[1776178603913,44.45,75208.15,1.4,0.47448,0.00012,30.18912]
[1776178605264,44.45,75208.15,1.4,0.47448,0.00012,30.18912]
[1776178605284,44.45,75208.15,1.4,0.47448,0.00012,30.18912]
[1776178605308,44.45,75208.15,1.4,0.47448,0.00012,30.18912]
[1776178605335,44.45,75208.15,1.4,0.47448,0.00012,30.18912]
[1776178605435,44.45,75204.09,1.4,0.47401,0.00012,30.18514]
[1776178606379,44.45,75204.09,1.4,0.47401,0.00012,30.18514]
[1776178606467,44.45,75196.28,1.4,0.47308,0.00012,30.17736]
[1776178607265,44.45,75196.28,1.4,0.47308,0.00012,30.17736]
[1776178607358,44.45,75189.61,1.4,0.47229,0.00012,30.17059]
[1776178608359,44.45,75189.61,1.4,0.47229,0.00012,30.17059]
[1776178608397,44.45,75189.61,1.4,0.47229,0.00012,30.17059]
[1776178608415,44.45,75190.29,1.4,0.47237,0.00012,30.17127]
[1776178609891,44.45,75193.24,1.4,0.47272,0.00012,30.17428]
[1776178609963,44.45,75193.24,1.4,0.47272,0.00012,30.17428]
[1776178610376,44.45,75193.24,1.4,0.47272,0.00012,30.17428]
[1776178610408,44.45,75193.24,1.4,0.47272,0.00012,30.17428]
[1776178610481,44.45,75198.82,1.4,0.47338,0.00012,30.17989]
[1776178610969,44.45,75186.34,1.4,0.4719,0.00012,30.16721]
[1776178611897,44.45,75186.34,1.4,0.4719,0.00012,30.16721]
[1776178612381,44.45,75186.34,1.4,0.4719,0.00012,30.16721]
[1776178612420,44.45,75186.34,1.4,0.4719,0.00012,30.16721]
[1776178612527,44.45,75186.16,1.4,0.47188,0.00012,30.16702]
[1776178612983,44.45,75196.79,1.4,0.47314,0.00012,30.17784]
[1776178613990,44.45,75207.7,1.4,0.47442,0.00012,30.18864]
[1776178615493,44.45,75207.7,1.4,0.47442,0.00012,30.18864]
[1776178615524,44.45,75207.7,1.4,0.47442,0.00012,30.18864]
[1776178615540,44.45,75206.31,1.4,0.47426,0.00012,30.18728]
[1776178615545,44.45,75206.31,1.4,0.47426,0.00012,30.18728]
[1776178615597,44.45,75206.31,1.4,0.47426,0.00012,30.18728]
[1776178616711,44.45,75212.69,1.4,0.47501,0.00012,30.19347]
[1776178618380,44.45,75217.17,1.4,0.47554,0.00012,30.19776]
[1776178618445,44.45,75217.17,1.4,0.47554,0.00012,30.19776]
[1776178618558,44.45,75221.82,1.4,0.47609,0.00012,30.20215]
[1776178618567,44.45,75221.82,1.4,0.47609,0.00012,30.20215]
[1776178618570,44.45,75221.82,1.4,0.47609,0.00012,30.20215]
[1776178618983,44.45,75221.82,1.4,0.47609,0.00012,30.20215]
[1776178619066,44.45,75221.82,1.4,0.47609,0.00012,30.20215]
[1776178619143,44.45,75229.53,1.4,0.477,0.00012,30.20931]
[1776178620033,44.45,75236.67,1.4,0.47784,0.00012,30.2158]
[1776178620558,44.45,75236.67,1.4,0.47784,0.00012,30.2158]
[1776178620566,44.45,75236.67,1.4,0.47784,0.00012,30.2158]
[1776178620576,44.45,75236.67,1.4,0.47784,0.00012,30.2158]
[1776178620956,44.45,75236.67,1.4,0.47784,0.00012,30.2158]
[1776178621043,44.45,75236.67,1.4,0.47784,0.00012,30.2158]
[1776178622480,44.44,75237.15,1.4,0.4779,0.00012,30.21623]
[1776178622509,44.44,75237.15,1.4,0.4779,0.00012,30.21623]
[1776178622504,44.45,75230.27,1.4,0.47709,0.00012,30.20999]
[1776178622572,44.45,75230.27,1.4,0.47709,0.00012,30.20999]
[1776178622665,44.45,75230.27,1.4,0.47709,0.00012,30.20999]
[1776178622755,44.45,75230.27,1.4,0.47709,0.00012,30.20999]
[1776178623494,44.45,75230.27,1.4,0.47709,0.00012,30.20999]
[1776178623064,44.45,75217.92,1.4,0.47563,0.00012,30.19847]
[1776178624070,44.44,75206.36,1.4,0.47426,0.00012,30.18732]
[1776178629107,44.44,75208.6,1.4,0.47452,0.00012,30.18948]
[1776178629637,44.44,75208.6,1.4,0.47452,0.00012,30.18948]
[1776178631745,44.44,75218.12,1.4,0.47565,0.00012,30.19863]
[1776178633234,44.44,75216.7,1.4,0.47548,0.00012,30.19728]
[1776178633439,44.44,75216.7,1.4,0.47548,0.00012,30.19728]
[1776178634221,44.44,75221.99,1.4,0.4761,0.00012,30.20229]
[1776178634243,44.44,75226.65,1.4,0.47666,0.00012,30.20663]
[1776178634739,44.44,75226.65,1.4,0.47666,0.00012,30.20663]
[1776178634883,44.44,75226.65,1.4,0.47666,0.00012,30.20663]
[1776178634888,44.44,75226.65,1.4,0.47666,0.00012,30.20663]
[1776178635505,44.44,75226.65,1.4,0.47666,0.00012,30.20663]
[1776178635152,44.44,75233.53,1.4,0.47747,0.00012,30.21294]
[1776178636072,44.44,75233.53,1.4,0.47747,0.00012,30.21294]
[1776178636229,44.44,75233.53,1.4,0.47747,0.00012,30.21294]
[1776178636329,44.44,75246.27,1.4,0.47897,0.00012,30.22429]
[1776178636908,44.44,75246.27,1.4,0.47897,0.00012,30.22429]
[1776178637858,44.44,75252.76,1.4,0.47974,0.00012,30.22991]
[1776178638097,44.44,75252.76,1.4,0.47974,0.00012,30.22991]
[1776178640431,44.44,75253.79,1.4,0.47986,0.00012,30.23079]
[1776178642106,44.43,75255.87,1.4,0.4801,0.00012,30.23255]
[1776178642181,44.43,75255.87,1.4,0.4801,0.00012,30.23255]
[1776178642245,44.43,75255.87,1.4,0.4801,0.00012,30.23255]
[1776178642351,44.43,75255.87,1.4,0.4801,0.00012,30.23255]
[1776178644164,44.43,75246.73,1.4,0.47902,0.00012,30.22468]
[1776178644854,44.43,75245.6,1.4,0.47889,0.00012,30.22369]
[1776178645432,44.43,75245.6,1.4,0.47889,0.00012,30.22369]
[1776178646055,44.43,75244.61,1.4,0.47877,0.00012,30.22281]
[1776178646169,44.43,75244.61,1.4,0.47877,0.00012,30.22281]
[1776178646544,44.43,75244.61,1.4,0.47877,0.00012,30.22281]
[1776178646549,44.43,75244.61,1.4,0.47877,0.00012,30.22281]
[1776178648981,44.43,75236.71,1.4,0.47784,0.00012,30.21579]
[1776178650766,44.43,75234.07,1.4,0.47753,0.00012,30.21341]
[1776178651128,44.43,75234.07,1.4,0.47753,0.00012,30.21341]
[1776178651479,44.43,75234.07,1.4,0.47753,0.00012,30.21341]
[1776178651267,44.43,75222.61,1.4,0.47617,0.00012,30.2]
[1776178655295,44.44,75217.69,1.4,0.47559,0.00012,30.19536]
[1776178656120,44.44,75217.69,1.4,0.47559,0.00012,30.19536]
[1776178657968,44.44,75223.65,1.4,0.47629,0.00012,30.20098]
[1776178660644,44.44,75221.25,1.4,0.47601,0.00012,30.19873]
[1776178660794,44.44,75221.25,1.4,0.47601,0.00012,30.19873]
[1776178663496,44.44,75227.27,1.4,0.47672,0.00012,30.20435]
[1776178663618,44.44,75230.91,1.4,0.47715,0.00012,30.2077]
[1776178665110,44.44,75234.18,1.4,0.47754,0.00012,30.21068]
[1776178665324,44.44,75234.18,1.4,0.47754,0.00012,30.21068]
[1776178665427,44.44,75234.18,1.4,0.47754,0.00012,30.21068]
[1776178665564,44.44,75234.18,1.4,0.47754,0.00012,30.21068]
[1776178666373,44.44,75225.95,1.4,0.47657,0.00012,30.20313]
[1776178667611,44.44,75220.38,1.4,0.47591,0.00012,30.19792]
[1776178670206,44.44,75219.5,1.4,0.4758,0.00012,30.19709]
[1776178670345,44.44,75219.5,1.4,0.4758,0.00012,30.19709]
[1776178670352,44.44,75219.5,1.4,0.4758,0.00012,30.19709]
[1776178670401,44.44,75216.85,1.4,0.47549,0.00012,30.19458]
[1776178671263,44.44,75216.85,1.4,0.47549,0.00012,30.19458]
[1776178671270,44.44,75216.85,1.4,0.47549,0.00012,30.19458]
[1776178671413,44.44,75216.1,1.4,0.4754,0.00012,30.19386]
[1776178674430,44.44,75222.69,1.4,0.47618,0.00012,30.2001]
[1776178677611,44.44,75221.74,1.4,0.47607,0.00012,30.19921]
[1776178678458,44.44,75222.23,1.4,0.47613,0.00012,30.19967]
[1776178681007,44.44,75221.37,1.4,0.47603,0.00012,30.19886]
[1776178681015,44.44,75221.37,1.4,0.47603,0.00012,30.19886]
[1776178681770,44.44,75220.09,1.4,0.47588,0.00012,30.19765]
[1776178681816,44.44,75220.09,1.4,0.47588,0.00012,30.19765]
[1776178683256,44.44,75215.68,1.4,0.47535,0.00012,30.19346]
[1776178684224,44.44,75209.61,1.4,0.47464,0.00012,30.18762]
[1776178684288,44.44,75209.61,1.4,0.47464,0.00012,30.18762]
[1776178684465,44.44,75209.61,1.4,0.47464,0.00012,30.18762]
[1776178684500,44.44,75199.33,1.4,0.47342,0.00012,30.17749]
[1776178685290,44.44,75199.33,1.4,0.47342,0.00012,30.17749]
[1776178685693,44.43,75194.63,1.4,0.47286,0.00012,30.17272]
[1776178686232,44.43,75194.63,1.4,0.47286,0.00012,30.17272]
[1776178686676,44.43,75194.13,1.4,0.4728,0.00012,30.17221]
[1776178692563,44.41,75195.49,1.4,0.47294,0.00012,30.17351]
[1776178694147,44.41,75194.75,1.4,0.47285,0.00012,30.17275]
[1776178694969,44.41,75195.58,1.4,0.47295,0.00012,30.17359]
[1776178695349,44.41,75195.58,1.4,0.47295,0.00012,30.17359]
[1776178695583,44.41,75196.96,1.4,0.47311,0.00012,30.17497]
[1776178696746,44.41,75197.97,1.4,0.47323,0.00012,30.17598]
[1776178700987,44.41,75197.09,1.4,0.47313,0.00012,30.17509]
[1776178705045,44.41,75192.29,1.4,0.47256,0.00012,30.17023]
[1776178707306,44.41,75190.39,1.4,0.47233,0.00012,30.16829]
[1776178708982,44.41,75192.33,1.4,0.47256,0.00012,30.17027]
[1776178711044,44.4,75194.96,1.4,0.47287,0.00012,30.17292]
[1776178711676,44.4,75197.93,1.4,0.47322,0.00012,30.17306]
[1776178712309,44.4,75197.93,1.4,0.47322,0.00012,30.17306]
[1776178712704,44.4,75209.14,1.4,0.47454,0.00012,30.18414]
[1776178718141,44.4,75204.02,1.4,0.47394,0.00012,30.17913]
[1776178718198,44.4,75207.18,1.4,0.47431,0.00012,30.18224]
[1776178720427,44.4,75208.84,1.4,0.47451,0.00012,30.18386]
[1776178720486,44.41,75208.21,1.4,0.47444,0.00012,30.18326]
[1776178724710,44.4,75202.25,1.4,0.47373,0.00012,30.17738]
[1776178726648,44.4,75200.23,1.4,0.47349,0.00012,30.17537]
[1776178735824,44.4,75199.57,1.4,0.4734,0.00012,30.17467]
[1776178739873,44.39,75191.14,1.4,0.4724,0.00012,30.16613]
[1776178741855,44.39,75187.61,1.4,0.47198,0.00012,30.1625]
[1776178741907,44.39,75187.61,1.4,0.47198,0.00012,30.1625]
[1776178741947,44.39,75187.61,1.4,0.47198,0.00012,30.1625]
[1776178742028,44.39,75187.61,1.4,0.47198,0.00012,30.1625]
[1776178742359,44.39,75187.61,1.4,0.47198,0.00012,30.1625]
[1776178742378,44.39,75185.2,1.4,0.4717,0.00012,30.16]
[1776178742793,44.39,75185.2,1.4,0.4717,0.00012,30.16]
[1776178742914,44.39,75185.2,1.4,0.4717,0.00012,30.16]
[1776178743101,44.39,75185.2,1.4,0.4717,0.00012,30.16]
[1776178743569,44.39,75185.2,1.4,0.4717,0.00012,30.16]
[1776178743644,44.39,75185.2,1.4,0.4717,0.00012,30.16]
[1776178743582,44.39,75168.45,1.4,0.46972,0.00012,30.14225]
[1776178744028,44.39,75168.45,1.4,0.46972,0.00012,30.14225]
[1776178744283,44.39,75168.45,1.4,0.46972,0.00012,30.14225]
[1776178744879,44.39,75163.56,1.4,0.46914,0.00012,30.13693]
[1776178746841,44.39,75160.55,1.4,0.46878,0.00012,30.13363]
[1776178746947,44.39,75160.55,1.4,0.46878,0.00012,30.13363]
[1776178747391,44.39,75160.55,1.4,0.46878,0.00012,30.13363]
[1776178748488,44.39,75161.19,1.4,0.46886,0.00012,30.13434]
[1776178748712,44.39,75162.52,1.4,0.46902,0.00012,30.1358]
[1776178751653,44.39,75166.49,1.4,0.46949,0.00012,30.14013]
[1776178754536,44.39,75163.32,1.4,0.46911,0.00012,30.13669]
[1776178756820,44.39,75165.13,1.4,0.46933,0.00012,30.13868]
[1776178762430,44.39,75163.57,1.4,0.46914,0.00012,30.13696]
[1776178763930,44.39,75161.94,1.4,0.46895,0.00012,30.13518]
[1776178764199,44.39,75161.94,1.4,0.46895,0.00012,30.13518]
[1776178764322,44.39,75161.94,1.4,0.46895,0.00012,30.13518]
[1776178764585,44.39,75161.94,1.4,0.46895,0.00012,30.13518]
[1776178765309,44.4,75159.27,1.4,0.46864,0.00012,30.13225]
[1776178765861,44.4,75155.9,1.4,0.46824,0.00012,30.1285]
[1776178765999,44.4,75155.9,1.4,0.46824,0.00012,30.1285]
[1776178766349,44.4,75155.9,1.4,0.46824,0.00012,30.1285]
[1776178766625,44.4,75144.92,1.4,0.46694,0.00012,30.11611]
[1776178767753,44.4,75139.98,1.4,0.46636,0.00012,30.11043]
[1776178768354,44.4,75139.98,1.4,0.46636,0.00012,30.11043]
[1776178768501,44.4,75139.98,1.4,0.46636,0.00012,30.11043]
[1776178769013,44.4,75142.53,1.4,0.46666,0.00012,30.11337]
[1776178769157,44.4,75142.53,1.4,0.46666,0.00012,30.11337]
[1776178769271,44.4,75142.53,1.4,0.46666,0.00012,30.11337]
[1776178770156,44.4,75144.96,1.4,0.46695,0.00012,30.11616]
[1776178770163,44.4,75160.02,1.4,0.46873,0.00012,30.13308]
[1776178771098,44.4,75160.02,1.4,0.46873,0.00012,30.13308]
[1776178771174,44.4,75160.02,1.4,0.46873,0.00012,30.13308]
[1776178771257,44.4,75160.02,1.4,0.46873,0.00012,30.13308]
[1776178771292,44.4,75160.02,1.4,0.46873,0.00012,30.13308]
[1776178771376,44.4,75160.02,1.4,0.46873,0.00012,30.13308]
[1776178771413,44.4,75162.88,1.4,0.46906,0.00012,30.13338]
[1776178771723,44.4,75162.88,1.4,0.46906,0.00012,30.13338]
[1776178772274,44.4,75162.88,1.4,0.46906,0.00012,30.13338]
[1776178772781,44.4,75157.13,1.4,0.46838,0.00012,30.12703]
[1776178772980,44.4,75157.13,1.4,0.46838,0.00012,30.12703]
[1776178773258,44.4,75157.13,1.4,0.46838,0.00012,30.12703]
[1776178773345,44.4,75157.13,1.4,0.46838,0.00012,30.12703]
[1776178773486,44.4,75157.13,1.4,0.46838,0.00012,30.12703]
[1776178773567,44.4,75148.71,1.4,0.46739,0.00012,30.11757]
[1776178775763,44.4,75148.13,1.4,0.46732,0.00012,30.11692]
[1776178775926,44.4,75148.13,1.4,0.46732,0.00012,30.11692]
[1776178776442,44.4,75148.13,1.4,0.46732,0.00012,30.11692]
[1776178776701,44.4,75148.13,1.4,0.46732,0.00012,30.11692]
[1776178776792,44.4,75148.13,1.4,0.46732,0.00012,30.11692]
[1776178777184,44.4,75152.94,1.4,0.46789,0.00012,30.12235]
[1776178777233,44.4,75152.94,1.4,0.46789,0.00012,30.12235]
[1776178777243,44.4,75145.66,1.4,0.46702,0.00012,30.1141]
[1776178778574,44.4,75145.66,1.4,0.46702,0.00012,30.1141]
[1776178778716,44.4,75145.66,1.4,0.46702,0.00012,30.1141]
[1776178780093,44.4,75142.44,1.4,0.46664,0.00012,30.11042]
[1776178780288,44.4,75142.44,1.4,0.46664,0.00012,30.11042]
[1776178780304,44.4,75133.12,1.4,0.46554,0.00012,30.09958]
[1776178781191,44.4,75133.12,1.4,0.46554,0.00012,30.09958]
[1776178781295,44.4,75133.12,1.4,0.46554,0.00012,30.09958]
[1776178781321,44.4,75126.88,1.4,0.46481,0.00012,30.0922]
[1776178781884,44.4,75126.88,1.4,0.46481,0.00012,30.0922]
[1776178781897,44.4,75126.88,1.4,0.46481,0.00012,30.0922]
[1776178782252,44.4,75126.88,1.4,0.46481,0.00012,30.0922]
[1776178782255,44.4,75126.88,1.4,0.46481,0.00012,30.0922]
[1776178782265,44.4,75126.88,1.4,0.46481,0.00012,30.0922]
[1776178782315,44.39,75124.48,1.4,0.46452,0.00012,30.08932]
[1776178783159,44.39,75124.48,1.4,0.46452,0.00012,30.08932]
[1776178783852,44.39,75118.54,1.4,0.46381,0.00012,30.08208]
[1776178783964,44.39,75118.54,1.4,0.46381,0.00012,30.08208]
[1776178784053,44.39,75118.54,1.4,0.46381,0.00012,30.08208]
[1776178784070,44.39,75118.54,1.4,0.46381,0.00012,30.08208]
[1776178784087,44.39,75118.54,1.4,0.46381,0.00012,30.08208]
[1776178784449,44.38,75120.12,1.4,0.46399,0.00012,30.08399]
[1776178785424,44.38,75120.12,1.4,0.46399,0.00012,30.08399]
[1776178785525,44.38,75120.12,1.4,0.46399,0.00012,30.08399]
[1776178785626,44.37,75119.37,1.4,0.46389,0.00012,30.08298]
[1776178785920,44.37,75119.37,1.4,0.46389,0.00012,30.08298]
[1776178785955,44.37,75119.37,1.4,0.46389,0.00012,30.08298]
[1776178786404,44.37,75119.37,1.4,0.46389,0.00012,30.08298]
[1776178786508,44.37,75107.82,1.4,0.46252,0.00012,30.06882]
[1776178787212,44.37,75107.82,1.4,0.46252,0.00012,30.06882]
[1776178787751,44.37,75107.82,1.4,0.46252,0.00012,30.06882]
[1776178788299,44.37,75101.31,1.4,0.46175,0.00012,30.06066]
[1776178789184,44.37,75104.51,1.4,0.46213,0.00012,30.06469]
[1776178790301,44.37,75102.34,1.4,0.46187,0.00012,30.06196]
[1776178792884,44.37,75103.73,1.4,0.46204,0.00012,30.0637]
[1776178793352,44.37,75103.73,1.4,0.46204,0.00012,30.0637]
[1776178793387,44.37,75111.34,1.4,0.46294,0.00012,30.07317]
[1776178795159,44.37,75106.42,1.4,0.46236,0.00012,30.06706]
[1776178795163,44.37,75106.42,1.4,0.46236,0.00012,30.06706]
[1776178795284,44.37,75106.42,1.4,0.46236,0.00012,30.06706]
[1776178795525,44.37,75106.42,1.4,0.46236,0.00012,30.06706]
[1776178795562,44.37,75106.42,1.4,0.46236,0.00012,30.06706]
[1776178795705,44.37,75106.42,1.4,0.46236,0.00012,30.06706]
[1776178796018,44.37,75106.42,1.4,0.46236,0.00012,30.06706]
[1776178795752,44.37,75095.95,1.4,0.46112,0.00012,30.05388]
[1776178796421,44.37,75087.89,1.4,0.46017,0.00012,30.04353]
[1776178797244,44.37,75087.89,1.4,0.46017,0.00012,30.04353]
[1776178798034,44.37,75084.14,1.4,0.45973,0.00012,30.03866]
[1776178798438,44.37,75085.43,1.4,0.45988,0.00012,30.04035]
[1776178799240,44.37,75085.43,1.4,0.45988,0.00012,30.04035]
[1776178799250,44.37,75085.43,1.4,0.45988,0.00012,30.04035]
[1776178799424,44.37,75085.43,1.4,0.45988,0.00012,30.04035]
[1776178799449,44.37,75077.39,1.4,0.45893,0.00012,30.0298]
[1776178799913,44.37,75077.39,1.4,0.45893,0.00012,30.0298]
[1776178800078,44.37,75077.39,1.4,0.45893,0.00012,30.0298]
[1776178800227,44.37,75077.39,1.4,0.45893,0.00012,30.0298]
[1776178802434,44.37,75067.35,1.4,0.45774,0.00012,30.01639]
[1776178803114,44.37,75065.62,1.4,0.45754,0.00012,30.01405]
[1776178804509,44.37,75075.86,1.4,0.45875,0.00012,30.02777]
[1776178805452,44.37,75075.86,1.4,0.45875,0.00012,30.02777]
[1776178805559,44.37,75075.86,1.4,0.45875,0.00012,30.02777]
[1776178806326,44.37,75073.48,1.4,0.45847,0.00012,30.0246]
[1776178806847,44.37,75070.93,1.4,0.45816,0.00012,30.02119]
[1776178806880,44.37,75070.93,1.4,0.45816,0.00012,30.02119]
[1776178806911,44.37,75070.93,1.4,0.45816,0.00012,30.02119]
[1776178807065,44.37,75070.93,1.4,0.45816,0.00012,30.02119]
[1776178807087,44.37,75070.93,1.4,0.45816,0.00012,30.02119]
[1776178807309,44.37,75070.93,1.4,0.45816,0.00012,30.02119]
[1776178807561,44.37,75060.16,1.4,0.45689,0.00012,30.00661]
[1776178808052,44.37,75060.16,1.4,0.45689,0.00012,30.00661]
[1776178808831,44.37,75045.88,1.4,0.4552,0.00012,29.98683]
[1776178809098,44.37,75045.88,1.4,0.4552,0.00012,29.98683]
[1776178809452,44.37,75045.88,1.4,0.4552,0.00012,29.98683]
[1776178809714,44.37,75045.88,1.4,0.4552,0.00012,29.98683]
[1776178810287,44.37,75043.02,1.4,0.45486,0.00012,29.98278]
[1776178810603,44.37,75043.02,1.4,0.45486,0.00012,29.98278]
[1776178811228,44.37,75038.75,1.4,0.45436,0.00012,29.97672]
[1776178811892,44.38,75034.55,1.4,0.45388,0.00012,29.97084]
[1776178812167,44.38,75034.55,1.4,0.45388,0.00012,29.97084]
[1776178812602,44.39,75037.71,1.4,0.45426,0.00012,29.97545]
[1776178813731,44.39,75037.71,1.4,0.45426,0.00012,29.97545]
[1776178814061,44.39,75041.35,1.4,0.4547,0.00012,29.98068]
[1776178814620,44.4,75037.64,1.4,0.45427,0.00012,29.97552]
[1776178815627,44.41,75028.74,1.4,0.45323,0.00012,29.96284]
[1776178816154,44.41,75028.74,1.4,0.45323,0.00012,29.96284]
[1776178816431,44.41,75028.74,1.4,0.45323,0.00012,29.96284]
[1776178818430,44.41,75023.38,1.4,0.4526,0.00012,29.95505]
[1776178818513,44.41,75023.38,1.4,0.4526,0.00012,29.95505]
[1776178818558,44.41,75023.38,1.4,0.4526,0.00012,29.95505]
[1776178818669,44.41,75023.38,1.4,0.4526,0.00012,29.95505]
[1776178818679,44.41,75023.38,1.4,0.4526,0.00012,29.95505]
[1776178819696,44.41,75021.1,1.4,0.45233,0.00012,29.95172]
[1776178819768,44.41,75021.1,1.4,0.45233,0.00012,29.95172]
[1776178820497,44.41,75020.87,1.4,0.45231,0.00012,29.95138]
[1776178821430,44.41,75017.92,1.4,0.45196,0.00012,29.94704]
[1776178822244,44.41,75018.7,1.4,0.45205,0.00012,29.94819]
[1776178822593,44.41,75018.7,1.4,0.45205,0.00012,29.94819]
[1776178822901,44.41,75022.13,1.4,0.45246,0.00012,29.95323]
[1776178823217,44.41,75022.13,1.4,0.45246,0.00012,29.95323]
[1776178823271,44.41,75022.13,1.4,0.45246,0.00012,29.95323]
[1776178823696,44.41,75022.13,1.4,0.45246,0.00012,29.95323]
[1776178823827,44.41,75025.77,1.4,0.45289,0.00012,29.95854]
[1776178823890,44.41,75025.77,1.4,0.45289,0.00012,29.95854]
[1776178823935,44.41,75025.77,1.4,0.45289,0.00012,29.95854]
[1776178826553,44.41,75018.13,1.4,0.45199,0.00012,29.94736]
[1776178829554,44.41,75018.52,1.4,0.45203,0.00012,29.94793]
[1776178829728,44.41,75018.52,1.4,0.45203,0.00012,29.94793]
[1776178832145,44.41,75013.18,1.4,0.45139,0.00012,29.93716]
[1776178832320,44.41,75013.18,1.4,0.45139,0.00012,29.93716]
[1776178832435,44.41,75013.18,1.4,0.45139,0.00012,29.93716]
[1776178832746,44.41,75013.18,1.4,0.45139,0.00012,29.93716]
[1776178832831,44.41,75013.18,1.4,0.45139,0.00012,29.93716]
[1776178832770,44.41,75004.83,1.4,0.45041,0.00012,29.92464]
[1776178833034,44.41,75004.83,1.4,0.45041,0.00012,29.92464]
[1776178833175,44.41,75004.83,1.4,0.45041,0.00012,29.92464]
[1776178833318,44.41,75004.83,1.4,0.45041,0.00012,29.92464]
[1776178833853,44.41,75004.83,1.4,0.45041,0.00012,29.92464]
[1776178833764,44.41,74996.63,1.4,0.44944,0.00012,29.91217]
[1776178834011,44.41,74996.63,1.4,0.44944,0.00012,29.91217]
[1776178834328,44.41,74996.63,1.4,0.44944,0.00012,29.91217]
[1776178834776,44.41,74982.7,1.4,0.4478,0.00012,29.89057]
[1776178835190,44.41,74982.7,1.4,0.4478,0.00012,29.89057]
[1776178835625,44.41,74982.7,1.4,0.4478,0.00012,29.89057]
[1776178835791,44.41,74989.93,1.4,0.44865,0.00012,29.90184]
[1776178836275,44.41,74989.93,1.4,0.44865,0.00012,29.90184]
[1776178836791,44.41,75000.44,1.4,0.44989,0.00012,29.91797]
[1776178837233,44.41,75000.44,1.4,0.44989,0.00012,29.91797]
[1776178837517,44.41,75000.44,1.4,0.44989,0.00012,29.91797]
[1776178837608,44.41,75000.44,1.4,0.44989,0.00012,29.91797]
[1776178837822,44.41,75011.11,1.4,0.45115,0.00012,29.93404]
[1776178838057,44.41,75011.11,1.4,0.45115,0.00012,29.93404]
[1776178838113,44.41,75011.11,1.4,0.45115,0.00012,29.93404]
[1776178838203,44.41,75011.11,1.4,0.45115,0.00012,29.93404]
[1776178838230,44.41,75011.11,1.4,0.45115,0.00012,29.93404]
[1776178838490,44.41,75011.11,1.4,0.45115,0.00012,29.93404]
[1776178838674,44.41,75011.11,1.4,0.45115,0.00012,29.93404]
[1776178838878,44.41,75027.7,1.4,0.4531,0.00012,29.95845]
[1776178839017,44.41,75027.7,1.4,0.4531,0.00012,29.95845]
[1776178839096,44.41,75027.7,1.4,0.4531,0.00012,29.95845]
[1776178839163,44.41,75027.7,1.4,0.4531,0.00012,29.95845]
[1776178839574,44.41,75027.7,1.4,0.4531,0.00012,29.95845]
[1776178839813,44.41,75045.42,1.4,0.45519,0.00012,29.98374]
[1776178840820,44.41,75043.26,1.4,0.45494,0.00012,29.98068]
[1776178841051,44.41,75043.26,1.4,0.45494,0.00012,29.98068]
[1776178841404,44.41,75043.26,1.4,0.45494,0.00012,29.98068]
[1776178841449,44.41,75043.26,1.4,0.45494,0.00012,29.98068]
[1776178841509,44.41,75043.26,1.4,0.45494,0.00012,29.98068]
[1776178841562,44.41,75043.26,1.4,0.45494,0.00012,29.98068]
[1776178841822,44.41,75043.26,1.4,0.45494,0.00012,29.98068]
[1776178841834,44.41,75037.08,1.4,0.45421,0.00012,29.9719]
[1776178842173,44.41,75037.08,1.4,0.45421,0.00012,29.9719]
[1776178842331,44.41,75037.08,1.4,0.45421,0.00012,29.9719]
[1776178842476,44.41,75037.08,1.4,0.45421,0.00012,29.9719]
[1776178842868,44.4,75011.82,1.4,0.45122,0.00012,29.93502]
[1776178842902,44.4,75011.82,1.4,0.45122,0.00012,29.93502]
[1776178843239,44.4,75011.82,1.4,0.45122,0.00012,29.93502]
[1776178843550,44.4,75011.82,1.4,0.45122,0.00012,29.93502]
[1776178843741,44.4,75011.82,1.4,0.45122,0.00012,29.93502]
[1776178843843,44.4,75000.6,1.4,0.4499,0.00012,29.91811]
[1776178843986,44.4,75000.6,1.4,0.4499,0.00012,29.91811]
[1776178844313,44.4,75000.6,1.4,0.4499,0.00012,29.91811]
[1776178844530,44.4,75000.6,1.4,0.4499,0.00012,29.91811]
[1776178844653,44.4,75000.6,1.4,0.4499,0.00012,29.91811]
[1776178844799,44.4,75000.6,1.4,0.4499,0.00012,29.91811]
[1776178844930,44.4,75000.6,1.4,0.4499,0.00012,29.91811]
[1776178844936,44.4,75000.6,1.4,0.4499,0.00012,29.91811]
[1776178844980,44.4,75005.29,1.4,0.45045,0.00012,29.92522]
[1776178845287,44.4,75005.29,1.4,0.45045,0.00012,29.92522]
[1776178845353,44.4,75005.29,1.4,0.45045,0.00012,29.92522]
[1776178846554,44.4,75004.05,1.4,0.4503,0.00012,29.92334]
[1776178847145,44.4,75003.64,1.4,0.45025,0.00012,29.9227]
[1776178847216,44.4,75003.64,1.4,0.45025,0.00012,29.9227]
[1776178847325,44.4,75003.64,1.4,0.45025,0.00012,29.9227]
[1776178847594,44.4,75003.64,1.4,0.45025,0.00012,29.9227]
[1776178848557,44.4,75006.7,1.4,0.45061,0.00012,29.92731]
[1776178849178,44.4,75006.7,1.4,0.45061,0.00012,29.92731]
[1776178849369,44.4,75006.7,1.4,0.45061,0.00012,29.92731]
[1776178851587,44.4,75009.64,1.4,0.45096,0.00012,29.93172]
[1776178852191,44.4,75009.12,1.4,0.4509,0.00012,29.93094]
[1776178852744,44.4,75009.12,1.4,0.4509,0.00012,29.93094]
[1776178853211,44.4,75005.29,1.4,0.45045,0.00012,29.92517]
[1776178853258,44.4,75005.29,1.4,0.45045,0.00012,29.92517]
[1776178853431,44.4,75005.29,1.4,0.45045,0.00012,29.92517]
[1776178854512,44.4,75005.96,1.4,0.45052,0.00012,29.92617]
[1776178856941,44.4,74993.72,1.4,0.44908,0.00012,29.9075]
[1776178860244,44.4,74996.19,1.4,0.44937,0.00012,29.91128]
[1776178860410,44.4,74996.19,1.4,0.44937,0.00012,29.91128]
[1776178860475,44.4,74996.19,1.4,0.44937,0.00012,29.91128]
[1776178860520,44.4,74996.19,1.4,0.44937,0.00012,29.91128]
[1776178860756,44.4,74996.19,1.4,0.44937,0.00012,29.91128]
[1776178862345,44.4,74998.92,1.4,0.44969,0.00012,29.91544]
[1776178862477,44.4,74998.92,1.4,0.44969,0.00012,29.91544]
[1776178864241,44.4,75010.68,1.4,0.45107,0.00012,29.9332]
[1776178864524,44.4,75010.68,1.4,0.45107,0.00012,29.9332]
[1776178864603,44.4,75010.68,1.4,0.45107,0.00012,29.9332]
[1776178864655,44.4,75010.68,1.4,0.45107,0.00012,29.9332]
[1776178864721,44.4,75010.68,1.4,0.45107,0.00012,29.9332]
[1776178864891,44.4,75010.68,1.4,0.45107,0.00012,29.9332]
[1776178865341,44.39,75008.97,1.4,0.45087,0.00012,29.93063]
[1776178865443,44.39,75024.0,1.4,0.45264,0.00012,29.95287]
[1776178866765,44.39,75035.01,1.4,0.45394,0.00012,29.96878]
[1776178868355,44.39,75034.12,1.4,0.45384,0.00012,29.96749]
[1776178869286,44.39,75030.92,1.4,0.45346,0.00012,29.96287]
[1776178869660,44.39,75030.92,1.4,0.45346,0.00012,29.96287]
[1776178870301,44.39,75029.65,1.4,0.4533,0.00012,29.96102]
[1776178870395,44.39,75029.65,1.4,0.4533,0.00012,29.96102]
[1776178870411,44.39,75029.65,1.4,0.4533,0.00012,29.96102]
[1776178870478,44.39,75029.65,1.4,0.4533,0.00012,29.96102]
[1776178870733,44.39,75029.65,1.4,0.4533,0.00012,29.96102]
[1776178870753,44.39,75029.65,1.4,0.4533,0.00012,29.96102]
[1776178870793,44.39,75029.65,1.4,0.4533,0.00012,29.96102]
[1776178870869,44.39,75025.47,1.4,0.45281,0.00012,29.95494]
[1776178871058,44.39,75025.47,1.4,0.45281,0.00012,29.95494]
[1776178871260,44.39,75025.47,1.4,0.45281,0.00012,29.95494]
[1776178871705,44.39,75025.47,1.4,0.45281,0.00012,29.95494]
[1776178871808,44.39,75015.12,1.4,0.45159,0.00012,29.93972]
[1776178872446,44.39,75015.12,1.4,0.45159,0.00012,29.93972]
[1776178872482,44.39,75015.12,1.4,0.45159,0.00012,29.93972]
[1776178872564,44.39,75015.12,1.4,0.45159,0.00012,29.93972]
[1776178872637,44.39,75005.28,1.4,0.45043,0.00012,29.92498]
[1776178877097,44.39,75000.89,1.4,0.44991,0.00012,29.9183]
[1776178877893,44.39,75000.89,1.4,0.44991,0.00012,29.9183]
[1776178878435,44.39,75001.62,1.4,0.44999,0.00012,29.9194]
[1776178879339,44.38,75007.61,1.4,0.4507,0.00012,29.92845]
[1776178879438,44.38,75007.61,1.4,0.4507,0.00012,29.92845]
[1776178879795,44.38,75007.61,1.4,0.4507,0.00012,29.92845]
[1776178882430,44.38,75002.36,1.4,0.45008,0.00012,29.92051]
[1776178882479,44.38,75002.36,1.4,0.45008,0.00012,29.92051]
[1776178884200,44.38,75001.8,1.4,0.45001,0.00012,29.91965]
[1776178884204,44.38,75001.8,1.4,0.45001,0.00012,29.91965]
[1776178884254,44.38,75001.8,1.4,0.45001,0.00012,29.91965]
[1776178884564,44.38,75001.8,1.4,0.45001,0.00012,29.91965]
[1776178884813,44.38,75001.8,1.4,0.45001,0.00012,29.91965]
[1776178884872,44.38,75001.8,1.4,0.45001,0.00012,29.91965]
[1776178884887,44.38,75001.8,1.4,0.45001,0.00012,29.91965]
[1776178885160,44.38,75003.06,1.4,0.45016,0.00012,29.92156]
[1776178885698,44.38,75003.06,1.4,0.45016,0.00012,29.92156]
[1776178885745,44.38,75003.06,1.4,0.45016,0.00012,29.92156]
[1776178885803,44.38,75003.06,1.4,0.45016,0.00012,29.92156]
[1776178885818,44.38,75003.06,1.4,0.45016,0.00012,29.92156]
[1776178885846,44.38,75015.3,1.4,0.4516,0.00012,29.93991]
[1776178886290,44.38,75015.3,1.4,0.4516,0.00012,29.93991]
[1776178886483,44.38,75015.3,1.4,0.4516,0.00012,29.93991]
[1776178886677,44.38,75027.04,1.4,0.45299,0.00012,29.95714]
[1776178887187,44.38,75035.78,1.4,0.45401,0.00012,29.96972]
[1776178888076,44.38,75035.78,1.4,0.45401,0.00012,29.96972]
[1776178888093,44.38,75035.78,1.4,0.45401,0.00012,29.96972]
[1776178888108,44.38,75035.78,1.4,0.45401,0.00012,29.96972]
[1776178890029,44.38,75037.64,1.4,0.45423,0.00012,29.97234]
[1776178890120,44.38,75037.64,1.4,0.45423,0.00012,29.97234]
[1776178891339,44.37,75033.31,1.4,0.45372,0.00012,29.96612]
[1776178892087,44.38,75034.93,1.4,0.4539,0.00012,29.9656]
[1776178892093,44.38,75034.93,1.4,0.4539,0.00012,29.9656]
[1776178892242,44.37,75042.74,1.4,0.45482,0.00012,29.97669]
[1776178893049,44.37,75042.74,1.4,0.45482,0.00012,29.97669]
[1776178893053,44.37,75042.74,1.4,0.45482,0.00012,29.97669]
[1776178893516,44.37,75042.74,1.4,0.45482,0.00012,29.97669]
[1776178893543,44.37,75042.74,1.4,0.45482,0.00012,29.97669]
[1776178893704,44.37,75042.74,1.4,0.45482,0.00012,29.97669]
[1776178893841,44.37,75042.74,1.4,0.45482,0.00012,29.97669]
[1776178893913,44.37,75045.35,1.4,0.45513,0.00012,29.98037]
[1776178894019,44.37,75045.35,1.4,0.45513,0.00012,29.98037]
[1776178894119,44.37,75045.35,1.4,0.45513,0.00012,29.98037]
[1776178894174,44.37,75045.35,1.4,0.45513,0.00012,29.98037]
[1776178894230,44.37,75045.35,1.4,0.45513,0.00012,29.98037]
[1776178894349,44.37,75045.35,1.4,0.45513,0.00012,29.98037]
[1776178894772,44.37,75045.35,1.4,0.45513,0.00012,29.98037]
[1776178895014,44.37,75062.65,1.4,0.45717,0.00012,30.00431]
[1776178895242,44.37,75062.65,1.4,0.45717,0.00012,30.00431]
[1776178895409,44.37,75062.65,1.4,0.45717,0.00012,30.00431]
[1776178895686,44.37,75062.65,1.4,0.45717,0.00012,30.00431]
[1776178895878,44.37,75062.65,1.4,0.45717,0.00012,30.00431]
[1776178895881,44.37,75062.65,1.4,0.45717,0.00012,30.00431]
[1776178896108,44.37,75092.2,1.4,0.46067,0.00012,30.04338]
[1776178896558,44.37,75092.2,1.4,0.46067,0.00012,30.04338]
[1776178896635,44.37,75092.2,1.4,0.46067,0.00012,30.04338]
[1776178896869,44.37,75092.2,1.4,0.46067,0.00012,30.04338]
[1776178896889,44.37,75104.91,1.4,0.46217,0.00012,30.05948]
[1776178897102,44.37,75104.91,1.4,0.46217,0.00012,30.05948]
[1776178897509,44.37,75104.91,1.4,0.46217,0.00012,30.05948]
[1776178897750,44.37,75104.91,1.4,0.46217,0.00012,30.05948]
[1776178897843,44.37,75104.91,1.4,0.46217,0.00012,30.05948]
[1776178897927,44.37,75088.89,1.4,0.46027,0.00012,30.0391]
[1776178898724,44.37,75088.89,1.4,0.46027,0.00012,30.0391]
[1776178898823,44.37,75070.04,1.4,0.45805,0.00012,30.01427]
[1776178899892,44.37,75070.04,1.4,0.45805,0.00012,30.01427]
[1776178899918,44.37,75070.04,1.4,0.45805,0.00012,30.01427]
[1776178899961,44.37,75065.77,1.4,0.45754,0.00012,30.00852]
[1776178899976,44.37,75065.77,1.4,0.45754,0.00012,30.00852]
[1776178900000,44.37,75065.77,1.4,0.45754,0.00012,30.00852]
[1776178900341,44.37,75065.77,1.4,0.45754,0.00012,30.00852]
[1776178900369,44.37,75070.92,1.4,0.45815,0.00012,30.01545]
[1776178901392,44.37,75070.92,1.4,0.45815,0.00012,30.01545]
[1776178901460,44.37,75078.2,1.4,0.45901,0.00012,30.02513]
[1776178901975,44.37,75078.2,1.4,0.45901,0.00012,30.02513]
[1776178902208,44.37,75078.2,1.4,0.45901,0.00012,30.02513]
[1776178904481,44.37,75079.98,1.4,0.45922,0.00012,30.02748]
[1776178906396,44.37,75087.49,1.4,0.46011,0.00012,30.03728]
[1776178906489,44.37,75087.49,1.4,0.46011,0.00012,30.03728]
[1776178906617,44.37,75087.49,1.4,0.46011,0.00012,30.03728]
[1776178906665,44.37,75087.49,1.4,0.46011,0.00012,30.03728]
[1776178906876,44.37,75087.49,1.4,0.46011,0.00012,30.03728]
[1776178906961,44.37,75087.49,1.4,0.46011,0.00012,30.03728]
[1776178906923,44.37,75087.25,1.4,0.46008,0.00012,30.03697]
[1776178907085,44.37,75087.25,1.4,0.46008,0.00012,30.03697]
[1776178907318,44.37,75087.25,1.4,0.46008,0.00012,30.03697]
[1776178907318,44.37,75087.25,1.4,0.46008,0.00012,30.03697]
[1776178907319,44.37,75087.25,1.4,0.46008,0.00012,30.03697]
[1776178907425,44.37,75087.25,1.4,0.46008,0.00012,30.03697]
[1776178907761,44.37,75087.25,1.4,0.46008,0.00012,30.03697]
[1776178907804,44.37,75075.11,1.4,0.45864,0.00012,30.02102]
[1776178908037,44.37,75075.11,1.4,0.45864,0.00012,30.02102]
[1776178909008,44.37,75072.02,1.4,0.45828,0.00012,30.01691]
[1776178909293,44.37,75072.02,1.4,0.45828,0.00012,30.01691]
[1776178909678,44.37,75072.02,1.4,0.45828,0.00012,30.01691]
[1776178909983,44.37,75072.02,1.4,0.45828,0.00012,30.01691]
[1776178910322,44.37,75075.78,1.4,0.45872,0.00012,30.02191]
[1776178910430,44.37,75075.78,1.4,0.45872,0.00012,30.02191]
[1776178910526,44.37,75075.78,1.4,0.45872,0.00012,30.02191]
[1776178910612,44.37,75075.78,1.4,0.45872,0.00012,30.02191]
[1776178910650,44.37,75075.78,1.4,0.45872,0.00012,30.02191]
[1776178910818,44.37,75075.78,1.4,0.45872,0.00012,30.02191]
[1776178910845,44.37,75075.78,1.4,0.45872,0.00012,30.02191]
[1776178910924,44.37,75091.68,1.4,0.4606,0.00012,30.04267]
[1776178911621,44.37,75091.68,1.4,0.4606,0.00012,30.04267]
[1776178913042,44.37,75088.93,1.4,0.46027,0.00012,30.03911]
[1776178913264,44.37,75088.93,1.4,0.46027,0.00012,30.03911]
[1776178913582,44.37,75088.93,1.4,0.46027,0.00012,30.03911]
[1776178913619,44.37,75088.93,1.4,0.46027,0.00012,30.03911]
[1776178914162,44.37,75092.06,1.4,0.46064,0.00012,30.04314]
[1776178914805,44.37,75092.06,1.4,0.46064,0.00012,30.04314]
[1776178915046,44.36,75095.59,1.4,0.46106,0.00012,30.04764]
[1776178915095,44.36,75095.59,1.4,0.46106,0.00012,30.04764]
[1776178915139,44.36,75095.59,1.4,0.46106,0.00012,30.04764]
[1776178915233,44.36,75095.59,1.4,0.46106,0.00012,30.04764]
[1776178915243,44.36,75095.59,1.4,0.46106,0.00012,30.04764]
[1776178915557,44.36,75095.59,1.4,0.46106,0.00012,30.04764]
[1776178915599,44.36,75095.59,1.4,0.46106,0.00012,30.04764]
[1776178916097,44.36,75102.16,1.4,0.46183,0.00012,30.05596]
[1776178916866,44.36,75102.16,1.4,0.46183,0.00012,30.05596]
[1776178917625,44.36,75107.24,1.4,0.46243,0.00012,30.06229]
[1776178917768,44.36,75107.24,1.4,0.46243,0.00012,30.06229]
[1776178917919,44.36,75107.24,1.4,0.46243,0.00012,30.06229]
[1776178918063,44.36,75113.01,1.4,0.46311,0.00012,30.06943]
[1776178918123,44.36,75113.01,1.4,0.46311,0.00012,30.06943]
[1776178918401,44.36,75113.01,1.4,0.46311,0.00012,30.06943]
[1776178918541,44.36,75113.01,1.4,0.46311,0.00012,30.06943]
[1776178918564,44.36,75113.01,1.4,0.46311,0.00012,30.06943]
[1776178919049,44.36,75114.92,1.4,0.46334,0.00012,30.07176]
[1776178919795,44.36,75114.92,1.4,0.46334,0.00012,30.07176]
[1776178919870,44.36,75114.92,1.4,0.46334,0.00012,30.07176]
[1776178920057,44.36,75108.63,1.4,0.46259,0.00012,30.06398]
[1776178920094,44.36,75108.63,1.4,0.46259,0.00012,30.06398]
[1776178921594,44.36,75108.33,1.4,0.46256,0.00012,30.06361]
[1776178921649,44.36,75108.33,1.4,0.46256,0.00012,30.06361]
[1776178921809,44.36,75108.33,1.4,0.46256,0.00012,30.06361]
[1776178921900,44.36,75101.35,1.4,0.46173,0.00012,30.05486]
[1776178922967,44.36,75101.35,1.4,0.46173,0.00012,30.05486]
[1776178923104,44.36,75100.05,1.4,0.46157,0.00012,30.05321]
[1776178923125,44.36,75100.05,1.4,0.46157,0.00012,30.05321]
[1776178923275,44.36,75100.05,1.4,0.46157,0.00012,30.05321]
[1776178923412,44.36,75100.05,1.4,0.46157,0.00012,30.05321]
[1776178923503,44.36,75100.05,1.4,0.46157,0.00012,30.05321]
[1776178923788,44.36,75100.05,1.4,0.46157,0.00012,30.05321]
[1776178923938,44.36,75100.05,1.4,0.46157,0.00012,30.05321]
[1776178924099,44.35,75110.02,1.4,0.46275,0.00012,30.06567]
[1776178924842,44.35,75128.26,1.4,0.46491,0.00012,30.0878]
[1776178925723,44.35,75128.26,1.4,0.46491,0.00012,30.0878]
[1776178925779,44.35,75128.26,1.4,0.46491,0.00012,30.0878]
[1776178925877,44.35,75141.79,1.4,0.46651,0.00012,30.10365]
[1776178926449,44.35,75141.79,1.4,0.46651,0.00012,30.10365]
[1776178926502,44.35,75139.47,1.4,0.46623,0.00012,30.10096]
[1776178927798,44.35,75139.47,1.4,0.46623,0.00012,30.10096]
[1776178927809,44.35,75139.47,1.4,0.46623,0.00012,30.10096]
[1776178927893,44.35,75134.07,1.4,0.46559,0.00012,30.09466]
[1776178928078,44.35,75134.07,1.4,0.46559,0.00012,30.09466]
[1776178929103,44.35,75134.09,1.4,0.4656,0.00012,30.09468]
[1776178929175,44.35,75134.09,1.4,0.4656,0.00012,30.09468]
[1776178929761,44.35,75134.09,1.4,0.4656,0.00012,30.09468]
[1776178929819,44.35,75144.2,1.4,0.46679,0.00012,30.10642]
[1776178932920,44.35,75137.68,1.4,0.46602,0.00012,30.09888]
[1776178932993,44.35,75137.68,1.4,0.46602,0.00012,30.09888]
[1776178933051,44.35,75137.68,1.4,0.46602,0.00012,30.09888]
[1776178932978,44.35,75140.4,1.4,0.46634,0.00012,30.10204]
[1776178934285,44.35,75142.7,1.4,0.46662,0.00012,30.1047]
[1776178936493,44.35,75141.7,1.4,0.4665,0.00012,30.10354]
[1776178936927,44.35,75148.73,1.4,0.46733,0.00012,30.11159]
[1776178937595,44.35,75148.73,1.4,0.46733,0.00012,30.11159]
[1776178937955,44.35,75156.29,1.4,0.46822,0.00012,30.1201]
[1776178938072,44.35,75156.29,1.4,0.46822,0.00012,30.1201]
[1776178938497,44.35,75156.29,1.4,0.46822,0.00012,30.1201]
[1776178938633,44.35,75156.29,1.4,0.46822,0.00012,30.1201]
[1776178938644,44.35,75156.29,1.4,0.46822,0.00012,30.1201]
[1776178938691,44.35,75167.15,1.4,0.46951,0.00012,30.13206]
[1776178939132,44.35,75167.15,1.4,0.46951,0.00012,30.13206]
[1776178939271,44.35,75167.15,1.4,0.46951,0.00012,30.13206]
[1776178939355,44.35,75167.15,1.4,0.46951,0.00012,30.13206]
[1776178939629,44.35,75167.15,1.4,0.46951,0.00012,30.13206]
[1776178940281,44.35,75164.24,1.4,0.46916,0.00012,30.12888]
[1776178940567,44.35,75164.24,1.4,0.46916,0.00012,30.12888]
[1776178940696,44.35,75164.24,1.4,0.46916,0.00012,30.12888]
[1776178941901,44.35,75164.75,1.4,0.46922,0.00012,30.12944]
[1776178942443,44.35,75166.81,1.4,0.46947,0.00012,30.13168]
[1776178942994,44.35,75166.81,1.4,0.46947,0.00012,30.13168]
[1776178943631,44.35,75169.93,1.4,0.46984,0.00012,30.13505]
[1776178943801,44.35,75169.93,1.4,0.46984,0.00012,30.13505]
[1776178943903,44.35,75169.93,1.4,0.46984,0.00012,30.13505]
[1776178943945,44.35,75169.93,1.4,0.46984,0.00012,30.13505]
[1776178943977,44.35,75169.93,1.4,0.46984,0.00012,30.13505]
[1776178945020,44.35,75170.71,1.4,0.46993,0.00012,30.13589]
[1776178945037,44.35,75170.71,1.4,0.46993,0.00012,30.13589]
[1776178944646,44.35,75157.34,1.4,0.46834,0.00012,30.12124]
[1776178945394,44.35,75157.34,1.4,0.46834,0.00012,30.12124]
[1776178945558,44.35,75157.34,1.4,0.46834,0.00012,30.12124]
[1776178945720,44.35,75157.34,1.4,0.46834,0.00012,30.12124]
[1776178945776,44.35,75157.34,1.4,0.46834,0.00012,30.12124]
[1776178945812,44.35,75135.7,1.4,0.46578,0.00012,30.09654]
[1776178946229,44.35,75135.7,1.4,0.46578,0.00012,30.09654]
[1776178946622,44.35,75135.7,1.4,0.46578,0.00012,30.09654]
[1776178946678,44.35,75135.7,1.4,0.46578,0.00012,30.09654]
[1776178946692,44.35,75135.7,1.4,0.46578,0.00012,30.09654]
[1776178946717,44.35,75128.53,1.4,0.46493,0.00012,30.08808]
[1776178947742,44.35,75128.53,1.4,0.46493,0.00012,30.08808]
[1776178948420,44.35,75132.43,1.4,0.46539,0.00012,30.09269]
[1776178950900,44.35,75142.1,1.4,0.46654,0.00012,30.10396]
[1776178955329,44.35,75142.77,1.4,0.46661,0.00012,30.10189]
[1776178958719,44.35,75141.08,1.4,0.46641,0.00012,30.09993]
[1776178958730,44.35,75141.08,1.4,0.46641,0.00012,30.09993]
[1776178959008,44.35,75141.08,1.4,0.46641,0.00012,30.09993]
[1776178959091,44.35,75141.08,1.4,0.46641,0.00012,30.09993]
[1776178958759,44.35,75140.05,1.4,0.46629,0.00012,30.09874]
[1776178959488,44.35,75140.05,1.4,0.46629,0.00012,30.09874]
[1776178959544,44.35,75140.05,1.4,0.46629,0.00012,30.09874]
[1776178959598,44.35,75140.05,1.4,0.46629,0.00012,30.09874]
[1776178959714,44.35,75140.05,1.4,0.46629,0.00012,30.09874]
[1776178959792,44.35,75140.05,1.4,0.46629,0.00012,30.09874]
[1776178959868,44.35,75118.92,1.4,0.46379,0.00012,30.07366]
[1776178960293,44.35,75118.92,1.4,0.46379,0.00012,30.07366]
[1776178960954,44.35,75118.92,1.4,0.46379,0.00012,30.07366]
[1776178960993,44.34,75103.17,1.4,0.46192,0.00012,30.05419]
[1776178961102,44.34,75103.17,1.4,0.46192,0.00012,30.05419]
[1776178961187,44.34,75103.17,1.4,0.46192,0.00012,30.05419]
[1776178961283,44.34,75103.17,1.4,0.46192,0.00012,30.05419]
[1776178961531,44.34,75103.17,1.4,0.46192,0.00012,30.05419]
[1776178961578,44.34,75103.17,1.4,0.46192,0.00012,30.05419]
[1776178962325,44.34,75097.15,1.4,0.46121,0.00012,30.04658]
[1776178962349,44.34,75097.15,1.4,0.46121,0.00012,30.04658]
[1776178962416,44.34,75097.15,1.4,0.46121,0.00012,30.04658]
[1776178962569,44.34,75097.15,1.4,0.46121,0.00012,30.04658]
[1776178962786,44.34,75097.15,1.4,0.46121,0.00012,30.04658]
[1776178962997,44.34,75097.15,1.4,0.46121,0.00012,30.04658]
[1776178963007,44.34,75088.55,1.4,0.46019,0.00012,30.03553]
[1776178964012,44.34,75088.55,1.4,0.46019,0.00012,30.03553]
[1776178964263,44.34,75094.43,1.4,0.46088,0.00012,30.04308]
[1776178964611,44.34,75094.43,1.4,0.46088,0.00012,30.04308]
[1776178964809,44.34,75094.43,1.4,0.46088,0.00012,30.04308]
[1776178966172,44.34,75089.31,1.4,0.46028,0.00012,30.03649]
[1776178967664,44.33,75093.46,1.4,0.46075,0.00012,30.0417]
[1776178969831,44.33,75097.42,1.4,0.46122,0.00012,30.04675]
[1776178973533,44.32,75088.09,1.4,0.46011,0.00012,30.03473]
[1776178973981,44.32,75088.09,1.4,0.46011,0.00012,30.03473]
[1776178974285,44.32,75086.75,1.4,0.45995,0.00012,30.03298]
[1776178974550,44.32,75086.75,1.4,0.45995,0.00012,30.03298]
[1776178974775,44.32,75086.75,1.4,0.45995,0.00012,30.03298]
[1776178974799,44.32,75086.75,1.4,0.45995,0.00012,30.03298]
[1776178974851,44.32,75086.75,1.4,0.45995,0.00012,30.03298]
[1776178975063,44.32,75086.75,1.4,0.45995,0.00012,30.03298]
[1776178974882,44.32,75101.21,1.4,0.46166,0.00012,30.05151]
[1776178975096,44.32,75101.21,1.4,0.46166,0.00012,30.05151]
[1776178975540,44.32,75101.21,1.4,0.46166,0.00012,30.05151]
[1776178975889,44.32,75117.39,1.4,0.46358,0.00012,30.07159]
[1776178976097,44.32,75117.39,1.4,0.46358,0.00012,30.07159]
[1776178976106,44.32,75117.39,1.4,0.46358,0.00012,30.07159]
[1776178976165,44.32,75117.39,1.4,0.46358,0.00012,30.07159]
[1776178976178,44.32,75117.39,1.4,0.46358,0.00012,30.07159]
[1776178976211,44.32,75117.39,1.4,0.46358,0.00012,30.07159]
[1776178976398,44.32,75117.39,1.4,0.46358,0.00012,30.07159]
[1776178976421,44.32,75117.39,1.4,0.46358,0.00012,30.07159]
[1776178976459,44.32,75117.39,1.4,0.46358,0.00012,30.07159]
[1776178976510,44.32,75117.39,1.4,0.46358,0.00012,30.07159]
[1776178976818,44.32,75117.39,1.4,0.46358,0.00012,30.07159]
[1776178977548,44.32,75123.63,1.4,0.46431,0.00012,30.07914]
[1776178977936,44.32,75123.63,1.4,0.46431,0.00012,30.07914]
[1776178978001,44.32,75123.63,1.4,0.46431,0.00012,30.07914]
[1776178978020,44.32,75126.53,1.4,0.46465,0.00012,30.08259]
[1776178978237,44.32,75126.53,1.4,0.46465,0.00012,30.08259]
[1776178978418,44.32,75126.53,1.4,0.46465,0.00012,30.08259]
[1776178978598,44.32,75126.53,1.4,0.46465,0.00012,30.08259]
[1776178978647,44.32,75126.53,1.4,0.46465,0.00012,30.08259]
[1776178978794,44.32,75126.53,1.4,0.46465,0.00012,30.08259]
[1776178978806,44.32,75126.53,1.4,0.46465,0.00012,30.08259]
[1776178979978,44.32,75123.7,1.4,0.46432,0.00012,30.0792]
[1776178981041,44.32,75118.46,1.4,0.4637,0.00012,30.07285]
[1776178981691,44.31,75120.66,1.4,0.46396,0.00012,30.07551]
[1776178981702,44.31,75120.66,1.4,0.46396,0.00012,30.07551]
[1776178985630,44.31,75123.22,1.4,0.46425,0.00012,30.07856]
[1776178987519,44.3,75121.51,1.4,0.46404,0.00012,30.07646]
[1776178987609,44.3,75121.51,1.4,0.46404,0.00012,30.07646]
[1776178987855,44.3,75121.51,1.4,0.46404,0.00012,30.07646]
[1776178987900,44.3,75121.51,1.4,0.46404,0.00012,30.07646]
[1776178988034,44.3,75121.51,1.4,0.46404,0.00012,30.07646]
[1776178988068,44.3,75111.74,1.4,0.46289,0.00012,30.06451]
[1776178988213,44.3,75111.74,1.4,0.46289,0.00012,30.06451]
[1776178988309,44.3,75111.74,1.4,0.46289,0.00012,30.06451]
[1776178988451,44.3,75111.74,1.4,0.46289,0.00012,30.06451]
[1776178988957,44.3,75111.74,1.4,0.46289,0.00012,30.06451]
[1776178988983,44.3,75102.51,1.4,0.46179,0.00012,30.05298]
[1776178989611,44.3,75102.51,1.4,0.46179,0.00012,30.05298]
[1776178991131,44.3,75096.56,1.4,0.46108,0.00012,30.04542]
[1776178991431,44.3,75096.56,1.4,0.46108,0.00012,30.04542]
[1776178991551,44.3,75096.56,1.4,0.46108,0.00012,30.04542]
[1776178991706,44.3,75096.56,1.4,0.46108,0.00012,30.04542]
[1776178991793,44.3,75096.56,1.4,0.46108,0.00012,30.04542]
[1776178993016,44.3,75097.71,1.4,0.46122,0.00012,30.04688]
[1776178993370,44.3,75098.18,1.4,0.46127,0.00012,30.04746]
[1776178993435,44.3,75098.18,1.4,0.46127,0.00012,30.04746]
[1776178993811,44.3,75098.18,1.4,0.46127,0.00012,30.04746]
[1776178994432,44.3,75095.36,1.4,0.46094,0.00012,30.04387]
[1776178995905,44.3,75098.79,1.4,0.46134,0.00012,30.04822]
[1776178996040,44.3,75098.79,1.4,0.46134,0.00012,30.04822]
[1776178996033,44.3,75107.92,1.4,0.46242,0.00012,30.0597]
[1776178999418,44.29,75102.76,1.4,0.46181,0.00012,30.05321]
[1776179004312,44.29,75109.19,1.4,0.46256,0.00012,30.0612]
[1776179005143,44.29,75109.19,1.4,0.46256,0.00012,30.0612]
[1776179009139,44.28,75119.43,1.4,0.46377,0.00012,30.07374]
[1776179010542,44.28,75119.43,1.4,0.46377,0.00012,30.07374]
[1776179010991,44.28,75119.43,1.4,0.46377,0.00012,30.07374]
[1776179011169,44.28,75119.23,1.4,0.46374,0.00012,30.07063]
[1776179011346,44.28,75119.23,1.4,0.46374,0.00012,30.07063]
[1776179011873,44.28,75119.23,1.4,0.46374,0.00012,30.07063]
[1776179012162,44.28,75130.3,1.4,0.46505,0.00012,30.08393]
[1776179013176,44.28,75130.3,1.4,0.46505,0.00012,30.08393]
[1776179014457,44.28,75132.19,1.4,0.46527,0.00012,30.08615]
[1776179014478,44.28,75132.19,1.4,0.46527,0.00012,30.08615]
[1776179014672,44.28,75132.19,1.4,0.46527,0.00012,30.08615]
[1776179014678,44.27,75134.17,1.4,0.4655,0.00012,30.08847]
[1776179016768,44.27,75137.52,1.4,0.4659,0.00012,30.0924]
[1776179016783,44.27,75137.52,1.4,0.4659,0.00012,30.0924]
[1776179018282,44.27,75144.65,1.4,0.46674,0.00012,30.10065]
[1776179019768,44.27,75145.8,1.4,0.46688,0.00012,30.10197]
[1776179020344,44.27,75143.3,1.4,0.46658,0.00012,30.09907]
[1776179020383,44.27,75144.24,1.4,0.46669,0.00012,30.10016]
[1776179021975,44.27,75144.24,1.4,0.46669,0.00012,30.10016]
[1776179022247,44.27,75146.74,1.4,0.46699,0.00012,30.10303]
[1776179022266,44.27,75146.74,1.4,0.46699,0.00012,30.10303]
[1776179022591,44.27,75146.74,1.4,0.46699,0.00012,30.10303]
[1776179022681,44.27,75146.74,1.4,0.46699,0.00012,30.10303]
[1776179023823,44.27,75146.06,1.4,0.46691,0.00012,30.10225]
[1776179023870,44.27,75156.46,1.4,0.46814,0.00012,30.11403]
[1776179027267,44.27,75149.77,1.4,0.46735,0.00012,30.10648]
[1776179029138,44.27,75149.77,1.4,0.46735,0.00012,30.10648]
[1776179029168,44.27,75146.03,1.4,0.4669,0.00012,30.10221]
[1776179031137,44.27,75140.66,1.4,0.46627,0.00012,30.09601]
[1776179036334,44.26,75139.14,1.4,0.46608,0.00012,30.09421]
[1776179038105,44.26,75139.14,1.4,0.46608,0.00012,30.09421]
[1776179039721,44.26,75137.23,1.4,0.46585,0.00012,30.09195]
[1776179039732,44.26,75137.23,1.4,0.46585,0.00012,30.09195]
[1776179039744,44.26,75137.23,1.4,0.46585,0.00012,30.09195]
[1776179040185,44.26,75137.23,1.4,0.46585,0.00012,30.09195]
[1776179039803,44.26,75137.3,1.4,0.46586,0.00012,30.09203]
[1776179040448,44.26,75137.3,1.4,0.46586,0.00012,30.09203]
[1776179040531,44.26,75137.3,1.4,0.46586,0.00012,30.09203]
[1776179040692,44.26,75137.3,1.4,0.46586,0.00012,30.09203]
[1776179040852,44.26,75137.3,1.4,0.46586,0.00012,30.09203]
[1776179040950,44.26,75120.76,1.4,0.4639,0.00012,30.07231]
[1776179041410,44.26,75120.76,1.4,0.4639,0.00012,30.07231]
[1776179041521,44.26,75120.76,1.4,0.4639,0.00012,30.07231]
[1776179041556,44.26,75120.76,1.4,0.4639,0.00012,30.07231]
[1776179041854,44.26,75120.76,1.4,0.4639,0.00012,30.07231]
[1776179042031,44.26,75103.42,1.4,0.46184,0.00012,30.05085]
[1776179042544,44.26,75110.27,1.4,0.46265,0.00012,30.05941]
[1776179043508,44.26,75110.27,1.4,0.46265,0.00012,30.05941]
[1776179049431,44.25,75110.18,1.4,0.46263,0.00012,30.05925]
[1776179051432,44.25,75102.93,1.4,0.46177,0.00012,30.05015]
[1776179052229,44.25,75105.82,1.4,0.46211,0.00012,30.05378]
[1776179055399,44.24,75111.8,1.4,0.46281,0.00012,30.0612]
[1776179055437,44.24,75111.8,1.4,0.46281,0.00012,30.0612]
[1776179055475,44.24,75105.07,1.4,0.46201,0.00012,30.0528]
[1776179056656,44.24,75105.07,1.4,0.46201,0.00012,30.0528]
[1776179057342,44.24,75102.47,1.4,0.4617,0.00012,30.04952]
[1776179058032,44.24,75102.47,1.4,0.4617,0.00012,30.04952]
[1776179058863,44.24,75097.1,1.4,0.46107,0.00012,30.04268]
[1776179059149,44.24,75097.1,1.4,0.46107,0.00012,30.04268]
[1776179059158,44.24,75097.1,1.4,0.46107,0.00012,30.04268]
[1776179059253,44.24,75095.0,1.4,0.46082,0.00012,30.03999]
[1776179059810,44.24,75095.0,1.4,0.46082,0.00012,30.03999]
[1776179059993,44.24,75095.0,1.4,0.46082,0.00012,30.03999]
[1776179060036,44.24,75086.21,1.4,0.45977,0.00012,30.0286]
[1776179060859,44.24,75086.21,1.4,0.45977,0.00012,30.0286]
[1776179061339,44.24,75084.54,1.4,0.45957,0.00012,30.02641]
[1776179061769,44.24,75084.54,1.4,0.45957,0.00012,30.02641]
[1776179061788,44.24,75083.26,1.4,0.45942,0.00012,30.02473]
[1776179062373,44.24,75083.26,1.4,0.45942,0.00012,30.02473]
[1776179062720,44.24,75083.26,1.4,0.45942,0.00012,30.02473]
[1776179063433,44.24,75083.5,1.4,0.45945,0.00012,30.02504]
[1776179064208,44.24,75083.5,1.4,0.45945,0.00012,30.02504]
[1776179064228,44.24,75080.02,1.4,0.45904,0.00012,30.02046]
[1776179065035,44.24,75080.02,1.4,0.45904,0.00012,30.02046]
[1776179065099,44.24,75080.02,1.4,0.45904,0.00012,30.02046]
[1776179065199,44.24,75080.42,1.4,0.45908,0.00012,30.02098]
[1776179065221,44.24,75080.42,1.4,0.45908,0.00012,30.02098]
[1776179066573,44.24,75083.58,1.4,0.45946,0.00012,30.02514]
[1776179067907,44.24,75085.36,1.4,0.45967,0.00012,30.02747]
[1776179068033,44.24,75085.36,1.4,0.45967,0.00012,30.02747]
[1776179068054,44.24,75088.45,1.4,0.46004,0.00012,30.03149]
[1776179068496,44.24,75088.45,1.4,0.46004,0.00012,30.03149]
[1776179068567,44.24,75081.29,1.4,0.45919,0.00012,30.02212]
[1776179070091,44.24,75081.29,1.4,0.45919,0.00012,30.02212]
[1776179073459,44.23,75072.83,1.4,0.45817,0.00012,30.00799]
[1776179074954,44.23,75072.5,1.4,0.45814,0.00012,30.00754]
[1776179075178,44.23,75072.5,1.4,0.45814,0.00012,30.00754]
[1776179075240,44.23,75074.57,1.4,0.45838,0.00012,30.01031]
[1776179075318,44.23,75074.57,1.4,0.45838,0.00012,30.01031]
[1776179075907,44.23,75082.91,1.4,0.45937,0.00012,30.02137]
[1776179076377,44.23,75082.91,1.4,0.45937,0.00012,30.02137]
[1776179076499,44.23,75082.91,1.4,0.45937,0.00012,30.02137]
[1776179077161,44.23,75082.91,1.4,0.45937,0.00012,30.02137]
[1776179077162,44.23,75082.65,1.4,0.45934,0.00012,30.02102]
[1776179077257,44.23,75082.65,1.4,0.45934,0.00012,30.02102]
[1776179077338,44.23,75082.65,1.4,0.45934,0.00012,30.02102]
[1776179077521,44.23,75082.65,1.4,0.45934,0.00012,30.02102]
[1776179077986,44.23,75082.65,1.4,0.45934,0.00012,30.02102]
[1776179078830,44.23,75083.01,1.4,0.45938,0.00012,30.02149]
[1776179079432,44.23,75081.69,1.4,0.45922,0.00012,30.01975]
[1776179079650,44.23,75081.06,1.4,0.45915,0.00012,30.01891]
[1776179083178,44.23,75084.14,1.4,0.45951,0.00012,30.02296]
[1776179084365,44.23,75088.05,1.4,0.45998,0.00012,30.02807]
[1776179084498,44.23,75088.05,1.4,0.45998,0.00012,30.02807]
[1776179084599,44.23,75088.05,1.4,0.45998,0.00012,30.02807]
[1776179084676,44.23,75088.05,1.4,0.45998,0.00012,30.02807]
[1776179084966,44.23,75088.05,1.4,0.45998,0.00012,30.02807]
[1776179084981,44.23,75097.87,1.4,0.46114,0.00012,30.04071]
[1776179085353,44.23,75097.87,1.4,0.46114,0.00012,30.04071]
[1776179085945,44.23,75097.87,1.4,0.46114,0.00012,30.04071]
[1776179086276,44.23,75101.35,1.4,0.46155,0.00012,30.04513]
[1776179086317,44.23,75101.35,1.4,0.46155,0.00012,30.04513]
[1776179086431,44.23,75101.35,1.4,0.46155,0.00012,30.04513]
[1776179086559,44.23,75101.35,1.4,0.46155,0.00012,30.04513]
[1776179086898,44.23,75101.35,1.4,0.46155,0.00012,30.04513]
[1776179087334,44.23,75096.73,1.4,0.461,0.00012,30.03924]
[1776179088367,44.23,75092.9,1.4,0.46055,0.00012,30.03432]
[1776179088975,44.23,75092.9,1.4,0.46055,0.00012,30.03432]
[1776179090482,44.23,75091.01,1.4,0.46032,0.00012,30.03187]
[1776179090905,44.23,75091.01,1.4,0.46032,0.00012,30.03187]
[1776179090942,44.23,75091.01,1.4,0.46032,0.00012,30.03187]
[1776179091061,44.23,75091.01,1.4,0.46032,0.00012,30.03187]
[1776179091302,44.23,75091.01,1.4,0.46032,0.00012,30.03187]
[1776179091346,44.23,75091.01,1.4,0.46032,0.00012,30.03187]
[1776179091401,44.23,75095.43,1.4,0.46084,0.00012,30.03755]
[1776179091736,44.23,75082.78,1.4,0.45934,0.00012,30.02112]
[1776179092623,44.23,75082.78,1.4,0.45934,0.00012,30.02112]
[1776179093151,44.23,75082.78,1.4,0.45934,0.00012,30.02112]
[1776179093234,44.23,75082.78,1.4,0.45934,0.00012,30.02112]
[1776179093393,44.22,75078.43,1.4,0.45883,0.00012,30.01535]
[1776179093451,44.22,75078.43,1.4,0.45883,0.00012,30.01535]
[1776179094450,44.22,75081.74,1.4,0.45922,0.00012,30.01973]
[1776179095585,44.22,75080.96,1.4,0.45912,0.00012,30.0187]
[1776179095773,44.22,75080.96,1.4,0.45912,0.00012,30.0187]
[1776179095875,44.22,75070.12,1.4,0.45784,0.00012,30.00421]
[1776179096697,44.22,75070.12,1.4,0.45784,0.00012,30.00421]
[1776179096777,44.22,75063.28,1.4,0.45703,0.00012,29.99492]
[1776179097831,44.22,75058.0,1.4,0.4564,0.00012,29.98764]
[1776179099038,44.22,75058.0,1.4,0.4564,0.00012,29.98764]
[1776179101046,44.22,75060.76,1.4,0.45672,0.00012,29.99144]
[1776179101425,44.22,75061.79,1.4,0.45684,0.00012,29.99282]
[1776179101814,44.21,75053.74,1.4,0.45588,0.00012,29.98166]
[1776179102806,44.21,75053.74,1.4,0.45588,0.00012,29.98166]
[1776179103352,44.21,75048.91,1.4,0.4553,0.00012,29.97483]
[1776179103798,44.21,75048.91,1.4,0.4553,0.00012,29.97483]
[1776179103829,44.21,75048.91,1.4,0.4553,0.00012,29.97483]
[1776179104070,44.21,75048.91,1.4,0.4553,0.00012,29.97483]
[1776179104372,44.2,75047.27,1.4,0.4551,0.00012,29.97243]
[1776179104421,44.2,75047.27,1.4,0.4551,0.00012,29.97243]
[1776179104498,44.2,75047.27,1.4,0.4551,0.00012,29.97243]
[1776179104660,44.2,75047.27,1.4,0.4551,0.00012,29.97243]
[1776179104835,44.2,75034.99,1.4,0.45364,0.00012,29.95489]
[1776179106462,44.2,75038.11,1.4,0.45401,0.00012,29.95937]
[1776179106617,44.2,75038.11,1.4,0.45401,0.00012,29.95937]
[1776179106625,44.2,75038.11,1.4,0.45401,0.00012,29.95937]
[1776179106627,44.2,75038.11,1.4,0.45401,0.00012,29.95937]
[1776179106849,44.2,75038.11,1.4,0.45401,0.00012,29.95937]
[1776179106939,44.2,75038.11,1.4,0.45401,0.00012,29.95937]
[1776179107471,44.2,75034.89,1.4,0.45362,0.00012,29.95472]
[1776179107594,44.2,75034.89,1.4,0.45362,0.00012,29.95472]
[1776179107827,44.2,75034.89,1.4,0.45362,0.00012,29.95472]
[1776179107883,44.2,75034.89,1.4,0.45362,0.00012,29.95472]
[1776179108058,44.2,75034.89,1.4,0.45362,0.00012,29.95472]
[1776179108077,44.2,75034.89,1.4,0.45362,0.00012,29.95472]
[1776179108146,44.2,75034.89,1.4,0.45362,0.00012,29.95472]
[1776179108220,44.2,75021.24,1.4,0.452,0.00012,29.93475]
[1776179108526,44.2,75021.24,1.4,0.452,0.00012,29.93475]
[1776179108867,44.2,75005.24,1.4,0.45011,0.00012,29.91074]
[1776179109946,44.2,75005.24,1.4,0.45011,0.00012,29.91074]
[1776179110012,44.2,75005.24,1.4,0.45011,0.00012,29.91074]
[1776179110044,44.19,75001.62,1.4,0.44967,0.00012,29.90514]
[1776179111332,44.19,75004.37,1.4,0.44999,0.00012,29.90929]
[1776179112406,44.18,75007.32,1.4,0.45034,0.00012,29.91372]
[1776179112551,44.18,75007.32,1.4,0.45034,0.00012,29.91372]
[1776179112603,44.18,75007.32,1.4,0.45034,0.00012,29.91372]
[1776179112842,44.18,75007.32,1.4,0.45034,0.00012,29.91372]
[1776179113191,44.18,75007.32,1.4,0.45034,0.00012,29.91372]
[1776179114283,44.18,75017.53,1.4,0.45154,0.00012,29.929]
[1776179114348,44.18,75017.53,1.4,0.45154,0.00012,29.929]
[1776179115201,44.18,75017.53,1.4,0.45154,0.00012,29.929]
[1776179116430,44.18,75018.39,1.4,0.45164,0.00012,29.93026]
[1776179116799,44.18,75018.39,1.4,0.45164,0.00012,29.93026]
[1776179116875,44.18,75018.39,1.4,0.45164,0.00012,29.93026]
[1776179118485,44.18,75022.92,1.4,0.45217,0.00012,29.93696]
[1776179119767,44.18,75023.07,1.4,0.45219,0.00012,29.93716]
[1776179120088,44.18,75023.07,1.4,0.45219,0.00012,29.93716]
[1776179120430,44.17,75022.59,1.4,0.45213,0.00012,29.93644]
[1776179120537,44.17,75022.59,1.4,0.45213,0.00012,29.93644]
[1776179120681,44.17,75022.59,1.4,0.45213,0.00012,29.93644]
[1776179120746,44.17,75022.59,1.4,0.45213,0.00012,29.93644]
[1776179120985,44.17,75022.59,1.4,0.45213,0.00012,29.93644]
[1776179121029,44.17,75012.81,1.4,0.45097,0.00012,29.92187]
[1776179121726,44.17,75012.81,1.4,0.45097,0.00012,29.92187]
[1776179121747,44.17,75012.81,1.4,0.45097,0.00012,29.92187]
[1776179121761,44.17,75012.81,1.4,0.45097,0.00012,29.92187]
[1776179122099,44.17,75012.81,1.4,0.45097,0.00012,29.92187]
[1776179122217,44.17,74996.79,1.4,0.44907,0.00012,29.89742]
[1776179122572,44.17,74996.79,1.4,0.44907,0.00012,29.89742]
[1776179122915,44.17,74996.79,1.4,0.44907,0.00012,29.89742]
[1776179122926,44.17,74996.79,1.4,0.44907,0.00012,29.89742]
[1776179122967,44.17,74977.06,1.4,0.44673,0.00012,29.86642]
[1776179123513,44.17,74977.06,1.4,0.44673,0.00012,29.86642]
[1776179124261,44.17,74977.06,1.4,0.44673,0.00012,29.86642]
[1776179124193,44.17,74967.29,1.4,0.44557,0.00012,29.85066]
[1776179126054,44.17,74965.3,1.4,0.44533,0.00012,29.8474]
[1776179126376,44.17,74961.53,1.4,0.44488,0.00012,29.84122]
[1776179126489,44.17,74961.53,1.4,0.44488,0.00012,29.84122]
[1776179126523,44.17,74961.53,1.4,0.44488,0.00012,29.84122]
[1776179127139,44.17,74961.53,1.4,0.44488,0.00012,29.84122]
[1776179127142,44.17,74951.74,1.4,0.44372,0.00012,29.82503]
[1776179127804,44.17,74951.74,1.4,0.44372,0.00012,29.82503]
[1776179127855,44.17,74951.74,1.4,0.44372,0.00012,29.82503]
[1776179128306,44.16,74955.73,1.4,0.44419,0.00012,29.83162]
[1776179128352,44.16,74955.73,1.4,0.44419,0.00012,29.83162]
[1776179128447,44.16,74955.73,1.4,0.44419,0.00012,29.83162]
[1776179130144,44.16,74956.36,1.4,0.44426,0.00012,29.83264]
[1776179130322,44.16,74957.7,1.4,0.44442,0.00012,29.83483]
[1776179131044,44.16,74966.83,1.4,0.44549,0.00012,29.84689]
[1776179133128,44.16,74968.54,1.4,0.44569,0.00012,29.84964]
[1776179133404,44.16,74970.24,1.4,0.44589,0.00012,29.85237]
[1776179133648,44.16,74970.24,2.0,0.44589,0.00012,29.85237]
[1776179133735,44.16,74970.24,2.0,0.44589,0.00012,29.85237]
[1776179133749,44.16,74970.24,2.0,0.44589,0.00012,29.85237]
[1776179133794,44.16,74970.24,2.0,0.44589,0.00012,29.85237]
[1776179133894,44.16,74970.24,2.0,0.44589,0.00012,29.85237]
[1776179134141,44.16,74970.24,2.0,0.44589,0.00012,29.85237]
[1776179134400,44.16,74968.55,2.0,0.44569,0.00012,29.84961]
[1776179134437,44.16,74968.55,2.0,0.44569,0.00012,29.84961]
[1776179134889,44.16,74968.55,2.0,0.44569,0.00012,29.84961]
[1776179134929,44.16,74968.55,2.0,0.44569,0.00012,29.84961]
[1776179134974,44.16,74968.55,2.0,0.44569,0.00012,29.84961]
[1776179135123,44.16,74968.55,2.0,0.44569,0.00012,29.84961]
[1776179135129,44.16,74968.55,2.0,0.44569,0.00012,29.84961]
[1776179135150,44.16,74969.15,2.0,0.44576,0.00012,29.85056]
[1776179135595,44.16,74969.15,2.0,0.44576,0.00012,29.85056]
[1776179135623,44.16,74969.15,2.0,0.44576,0.00012,29.85056]
[1776179135980,44.16,74969.15,2.0,0.44576,0.00012,29.85056]
[1776179136097,44.16,74962.54,2.0,0.44497,0.00012,29.83979]
[1776179136408,44.16,74962.54,2.0,0.44497,0.00012,29.83979]
[1776179136551,44.16,74962.54,2.0,0.44497,0.00012,29.83979]
[1776179136871,44.16,74962.54,2.0,0.44497,0.00012,29.83979]
[1776179136978,44.16,74962.54,2.0,0.44497,0.00012,29.83979]
[1776179137042,44.16,74962.54,2.0,0.44497,0.00012,29.83979]
[1776179137070,44.16,74962.54,2.0,0.44497,0.00012,29.83979]
[1776179137105,44.15,74951.68,2.0,0.44369,0.00012,29.82184]
[1776179138671,44.15,74947.49,2.0,0.44319,0.00012,29.81482]
[1776179138802,44.15,74947.49,2.0,0.44319,0.00012,29.81482]
[1776179138962,44.15,74947.49,2.0,0.44319,0.00012,29.81482]
[1776179139037,44.15,74947.49,2.0,0.44319,0.00012,29.81482]
[1776179139523,44.15,74942.68,2.0,0.44262,0.00012,29.8067]
[1776179139915,44.15,74942.68,2.0,0.44262,0.00012,29.8067]
[1776179141134,44.15,74950.0,2.0,0.44348,0.00012,29.81895]
[1776179141383,44.15,74950.0,2.0,0.44348,0.00012,29.81895]
[1776179142283,44.15,74950.0,2.0,0.44348,0.00012,29.81895]
[1776179143429,44.15,74948.43,2.0,0.44329,0.00012,29.81629]
[1776179143501,44.15,74948.43,2.0,0.44329,0.00012,29.81629]
[1776179144358,44.15,74943.93,2.0,0.44276,0.00012,29.80873]
[1776179144888,44.15,74943.93,2.0,0.44276,0.00012,29.80873]
[1776179144935,44.15,74943.93,2.0,0.44276,0.00012,29.80873]
[1776179144987,44.15,74943.93,2.0,0.44276,0.00012,29.80873]
[1776179145133,44.15,74943.93,2.0,0.44276,0.00012,29.80873]
[1776179145149,44.15,74943.93,2.0,0.44276,0.00012,29.80873]
[1776179145329,44.15,74943.93,2.0,0.44276,0.00012,29.80873]
[1776179145353,44.15,74943.93,2.0,0.44276,0.00012,29.80873]
[1776179146418,44.15,74934.93,2.0,0.44169,0.00012,29.79344]
[1776179146457,44.15,74934.93,2.0,0.44169,0.00012,29.79344]
[1776179146522,44.15,74934.93,2.0,0.44169,0.00012,29.79344]
[1776179146605,44.15,74934.93,2.0,0.44169,0.00012,29.79344]
[1776179146673,44.15,74934.93,2.0,0.44169,0.00012,29.79344]
[1776179147116,44.15,74934.93,2.0,0.44169,0.00012,29.79344]
[1776179147250,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179147414,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179147451,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179147494,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179147541,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179147542,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179147604,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179148274,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179148397,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179148412,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179148483,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179148495,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179148530,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179148760,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179148775,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179149111,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179149190,44.14,74925.05,2.0,0.44052,0.00012,29.77641]
[1776179149299,44.14,74914.07,2.0,0.43921,0.00012,29.75717]
[1776179149418,44.14,74914.07,2.0,0.43921,0.00012,29.75717]
[1776179149946,44.14,74914.07,2.0,0.43921,0.00012,29.75717]
[1776179149984,44.14,74914.07,2.0,0.43921,0.00012,29.75717]
[1776179150301,44.14,74912.98,2.0,0.43908,0.00012,29.75524]
[1776179150586,44.14,74912.98,2.0,0.43908,0.00012,29.75524]
[1776179152026,44.14,74908.26,2.0,0.43853,0.00012,29.74686]
[1776179152377,44.14,74910.32,2.0,0.43877,0.00012,29.75051]
[1776179152400,44.14,74910.32,2.0,0.43877,0.00012,29.75051]
[1776179152428,44.14,74910.32,2.0,0.43877,0.00012,29.75051]
[1776179153731,44.14,74905.24,2.0,0.43816,0.00012,29.74144]
[1776179154061,44.14,74905.24,2.0,0.43816,0.00012,29.74144]
[1776179154224,44.14,74905.24,2.0,0.43816,0.00012,29.74144]
[1776179154473,44.14,74905.24,2.0,0.43816,0.00012,29.74142]
[1776179154579,44.14,74905.24,2.0,0.43816,0.00012,29.74142]
[1776179154788,44.14,74896.58,2.0,0.43714,0.00012,29.72585]
[1776179155685,44.14,74896.58,2.0,0.43714,0.00012,29.72585]
[1776179155687,44.14,74896.58,2.0,0.43714,0.00012,29.72585]
[1776179155722,44.14,74896.58,2.0,0.43714,0.00012,29.72585]
[1776179155780,44.14,74903.56,2.0,0.43796,0.00012,29.73842]
[1776179157355,44.14,74895.26,2.0,0.43698,0.00012,29.72346]
[1776179158898,44.14,74895.26,2.0,0.43698,0.00012,29.72346]
[1776179159114,44.14,74895.26,2.0,0.43698,0.00012,29.72346]
[1776179159410,44.14,74896.75,2.0,0.43716,0.00012,29.72615]
[1776179159918,44.14,74896.75,2.0,0.43716,0.00012,29.72615]
[1776179160312,44.14,74896.75,2.0,0.43716,0.00012,29.72615]
[1776179161087,44.14,74897.71,2.0,0.43727,0.00012,29.72789]
[1776179161108,44.14,74897.71,2.0,0.43727,0.00012,29.72789]
[1776179161131,44.14,74898.3,2.0,0.43734,0.00012,29.72896]
[1776179161428,44.14,74898.3,2.0,0.43734,0.00012,29.72896]
[1776179161913,44.14,74898.3,2.0,0.43734,0.00012,29.72896]
[1776179162245,44.14,74898.3,2.0,0.43734,0.00012,29.72896]
[1776179162245,44.14,74898.3,2.0,0.43734,0.00012,29.72896]
[1776179162246,44.14,74910.23,2.0,0.43875,0.00012,29.7503]
[1776179162572,44.14,74910.23,2.0,0.43875,0.00012,29.7503]
[1776179162591,44.14,74910.23,2.0,0.43875,0.00012,29.7503]
[1776179162602,44.14,74910.23,2.0,0.43875,0.00012,29.7503]
[1776179162638,44.14,74910.23,2.0,0.43875,0.00012,29.7503]
[1776179163298,44.14,74910.23,2.0,0.43875,0.00012,29.7503]
[1776179163462,44.14,74915.77,2.0,0.43941,0.00012,29.76009]
[1776179163650,44.14,74915.77,2.0,0.43941,0.00012,29.76009]
[1776179164942,44.14,74918.38,2.0,0.43972,0.00012,29.76466]
[1776179165176,44.14,74918.38,2.0,0.43972,0.00012,29.76466]
[1776179165420,44.14,74921.08,2.0,0.44004,0.00012,29.76937]
[1776179165864,44.14,74921.08,2.0,0.44004,0.00012,29.76937]
[1776179166099,44.14,74921.08,2.0,0.44004,0.00012,29.76937]
[1776179166128,44.14,74931.69,2.0,0.44129,0.00012,29.78773]
[1776179166587,44.14,74931.69,2.0,0.44129,0.00012,29.78773]
[1776179166674,44.14,74931.69,2.0,0.44129,0.00012,29.78773]
[1776179167088,44.14,74931.69,2.0,0.44129,0.00012,29.78773]
[1776179167440,44.14,74941.23,2.0,0.44242,0.00012,29.804]
[1776179168429,44.14,74941.23,2.0,0.44242,0.00012,29.804]
[1776179169043,44.14,74941.23,2.0,0.44242,0.00012,29.804]
[1776179170144,44.14,74940.85,2.0,0.44237,0.00012,29.80332]
[1776179170169,44.14,74940.85,2.0,0.44237,0.00012,29.80332]
[1776179170461,44.14,74940.85,2.0,0.44237,0.00012,29.80332]
[1776179170644,44.13,74939.63,2.0,0.44223,0.00012,29.80123]
[1776179170695,44.13,74939.63,2.0,0.44223,0.00012,29.80123]
[1776179171135,44.13,74939.63,2.0,0.44223,0.00012,29.80123]
[1776179171471,44.13,74946.53,2.0,0.44304,0.00012,29.81289]
[1776179173071,44.13,74943.12,2.0,0.44264,0.00012,29.80713]
[1776179174021,44.13,74937.04,2.0,0.44192,0.00012,29.79682]
[1776179174369,44.13,74937.04,2.0,0.44192,0.00012,29.79682]
[1776179174796,44.13,74936.66,2.0,0.44187,0.00012,29.79618]
[1776179175866,44.13,74936.16,2.0,0.44181,0.00012,29.79532]
[1776179175969,44.13,74936.16,2.0,0.44181,0.00012,29.79532]
[1776179176333,44.13,74936.16,2.0,0.44181,0.00012,29.79532]
[1776179176893,44.13,74939.98,2.0,0.44226,0.00012,29.80179]
[1776179176897,44.13,74947.36,2.0,0.44314,0.00012,29.81422]
[1776179177390,44.13,74947.36,2.0,0.44314,0.00012,29.81422]
[1776179177440,44.13,74947.36,2.0,0.44314,0.00012,29.81422]
[1776179177593,44.13,74947.36,2.0,0.44314,0.00012,29.81422]
[1776179177753,44.13,74947.36,2.0,0.44314,0.00012,29.81422]
[1776179177905,44.13,74947.36,2.0,0.44314,0.00012,29.81422]
[1776179178324,44.13,74947.36,2.0,0.44314,0.00012,29.81422]
[1776179179799,44.13,74949.92,2.0,0.44344,0.00012,29.81848]
[1776179180282,44.13,74949.92,2.0,0.44344,0.00012,29.81848]
[1776179180925,44.13,74952.14,2.0,0.4437,0.00012,29.82214]
[1776179180966,44.13,74952.14,2.0,0.4437,0.00012,29.82214]
[1776179180987,44.13,74952.14,2.0,0.4437,0.00012,29.82214]
[1776179181032,44.13,74952.14,2.0,0.4437,0.00012,29.82214]
[1776179181035,44.13,74952.14,2.0,0.4437,0.00012,29.82214]
[1776179181150,44.13,74952.14,2.0,0.4437,0.00012,29.82214]
[1776179181179,44.13,74952.14,2.0,0.4437,0.00012,29.82214]
[1776179181390,44.13,74952.14,2.0,0.4437,0.00012,29.82214]
[1776179181445,44.13,74954.78,2.0,0.44401,0.00012,29.8265]
[1776179181480,44.13,74954.78,2.0,0.44401,0.00012,29.8265]
[1776179181499,44.13,74954.78,2.0,0.44401,0.00012,29.8265]
[1776179181856,44.13,74954.78,2.0,0.44401,0.00012,29.8265]
[1776179182133,44.13,74954.78,2.0,0.44401,0.00012,29.8265]
[1776179182319,44.13,74954.78,2.0,0.44401,0.00012,29.8265]
[1776179182356,44.12,74969.73,2.0,0.44578,0.00012,29.85098]
[1776179182499,44.12,74969.73,2.0,0.44578,0.00012,29.85098]
[1776179182593,44.12,74969.73,2.0,0.44578,0.00012,29.85098]
[1776179183052,44.12,74969.73,2.0,0.44578,0.00012,29.85098]
[1776179183082,44.12,74969.73,2.0,0.44578,0.00012,29.85098]
[1776179183093,44.12,74976.33,2.0,0.44656,0.00012,29.86159]
[1776179184049,44.12,74976.33,2.0,0.44656,0.00012,29.86159]
[1776179184338,44.12,74976.33,2.0,0.44656,0.00012,29.86159]
[1776179184365,44.12,74976.33,2.0,0.44656,0.00012,29.86159]
[1776179184358,44.12,74975.03,2.0,0.4464,0.00012,29.85948]
[1776179185034,44.12,74975.03,2.0,0.4464,0.00012,29.85948]
[1776179187262,44.12,74976.94,2.0,0.44663,0.00012,29.86252]
[1776179188797,44.12,74975.62,2.0,0.44647,0.00012,29.86036]
[1776179189341,44.12,74975.62,2.0,0.44647,0.00012,29.86036]
[1776179195768,44.11,74974.47,2.0,0.44631,0.00012,29.8555]
[1776179196258,44.11,74974.47,2.0,0.44631,0.00012,29.8555]
[1776179196265,44.11,74974.76,2.0,0.44634,0.00012,29.85593]
[1776179196617,44.11,74974.76,2.0,0.44634,0.00012,29.85593]
[1776179196628,44.11,74974.76,2.0,0.44634,0.00012,29.85593]
[1776179196732,44.11,74974.76,2.0,0.44634,0.00012,29.85593]
[1776179196893,44.11,74974.76,2.0,0.44634,0.00012,29.85593]
[1776179196996,44.11,74974.76,2.0,0.44634,0.00012,29.85593]
[1776179197245,44.11,74974.76,2.0,0.44634,0.00012,29.85593]
[1776179197395,44.11,74974.76,2.0,0.44634,0.00012,29.85593]
[1776179197272,44.1,74966.38,2.0,0.44534,0.00012,29.84234]
[1776179197625,44.1,74966.38,2.0,0.44534,0.00012,29.84234]
[1776179198062,44.1,74966.38,2.0,0.44534,0.00012,29.84234]
[1776179198450,44.1,74960.63,2.0,0.44466,0.00012,29.8329]
[1776179198504,44.1,74960.63,2.0,0.44466,0.00012,29.8329]
[1776179198566,44.1,74960.63,2.0,0.44466,0.00012,29.8329]
[1776179198680,44.1,74960.63,2.0,0.44466,0.00012,29.8329]
[1776179198732,44.1,74960.63,2.0,0.44466,0.00012,29.8329]
[1776179199406,44.1,74960.63,2.0,0.44466,0.00012,29.8329]
[1776179198776,44.1,74946.27,2.0,0.44295,0.00012,29.80901]
[1776179199693,44.1,74946.27,2.0,0.44295,0.00012,29.80901]
[1776179199714,44.1,74946.27,2.0,0.44295,0.00012,29.80901]
[1776179199785,44.1,74946.27,2.0,0.44295,0.00012,29.80901]
[1776179200089,44.1,74946.27,2.0,0.44295,0.00012,29.80901]
[1776179200645,44.1,74947.28,2.0,0.44307,0.00012,29.81069]
[1776179200764,44.1,74947.28,2.0,0.44307,0.00012,29.81069]
[1776179201064,44.1,74947.28,2.0,0.44307,0.00012,29.81069]
[1776179201375,44.1,74947.28,2.0,0.44307,0.00012,29.81069]
[1776179201382,44.1,74947.28,2.0,0.44307,0.00012,29.81069]
[1776179201520,44.1,74952.87,2.0,0.44373,0.00012,29.81999]
[1776179203427,44.1,74952.83,2.0,0.44372,0.00012,29.8199]
[1776179205541,44.1,74948.24,2.0,0.44317,0.00012,29.81219]
[1776179205812,44.1,74948.24,2.0,0.44317,0.00012,29.81219]
[1776179207361,44.09,74948.88,2.0,0.44325,0.00012,29.81324]
[1776179207658,44.09,74950.39,2.0,0.44343,0.00012,29.81575]
[1776179208341,44.09,74950.39,2.0,0.44343,0.00012,29.81575]
[1776179208680,44.09,74950.95,2.0,0.44349,0.00012,29.81664]
[1776179208779,44.09,74950.95,2.0,0.44349,0.00012,29.81664]
[1776179209440,44.09,74950.95,2.0,0.44349,0.00012,29.81664]
[1776179210590,44.09,74958.85,2.0,0.44442,0.00012,29.82974]
[1776179210890,44.09,74958.85,2.0,0.44442,0.00012,29.82974]
[1776179210946,44.09,74958.85,2.0,0.44442,0.00012,29.82974]
[1776179212367,44.09,74957.32,2.0,0.44424,0.00012,29.82718]
[1776179212651,44.09,74954.56,2.0,0.44391,0.00012,29.82256]
[1776179213142,44.09,74954.56,2.0,0.44391,0.00012,29.82256]
[1776179213318,44.09,74954.56,2.0,0.44391,0.00012,29.82256]
[1776179213387,44.09,74954.56,2.0,0.44391,0.00012,29.82256]
[1776179213422,44.07,74959.39,2.0,0.44446,0.00012,29.83032]
[1776179213571,44.07,74959.39,2.0,0.44446,0.00012,29.83032]
[1776179214315,44.06,74974.92,2.0,0.44628,0.00012,29.85542]
[1776179215354,44.06,74974.92,2.0,0.44628,0.00012,29.85542]
[1776179215375,44.06,74983.33,2.0,0.44728,0.00012,29.86886]
[1776179216351,44.06,74983.33,2.0,0.44728,0.00012,29.86886]
[1776179218934,44.06,74985.17,2.0,0.4475,0.00012,29.87178]
[1776179219083,44.06,74985.17,2.0,0.4475,0.00012,29.87178]
[1776179219137,44.06,74985.17,2.0,0.4475,0.00012,29.87178]
[1776179219372,44.06,74985.17,2.0,0.4475,0.00012,29.87178]
[1776179219457,44.06,74984.4,2.0,0.44741,0.00012,29.87056]
[1776179219613,44.06,74984.4,2.0,0.44741,0.00012,29.87056]
[1776179219752,44.06,74984.4,2.0,0.44741,0.00012,29.87056]
[1776179219911,44.06,74984.4,2.0,0.44741,0.00012,29.87056]
[1776179220154,44.06,74984.4,2.0,0.44741,0.00012,29.87056]
[1776179220357,44.06,74965.31,2.0,0.44514,0.00012,29.83979]
[1776179220505,44.06,74965.31,2.0,0.44514,0.00012,29.83979]
[1776179220906,44.06,74965.31,2.0,0.44514,0.00012,29.83979]
[1776179221241,44.06,74965.38,2.0,0.44514,0.00012,29.83988]
[1776179221888,44.06,74965.38,2.0,0.44514,0.00012,29.83988]
[1776179222249,44.06,74965.38,2.0,0.44514,0.00012,29.83988]
[1776179222329,44.05,74973.32,2.0,0.44608,0.00012,29.85276]
[1776179222725,44.05,74973.32,2.0,0.44608,0.00012,29.85276]
[1776179222777,44.05,74973.32,2.0,0.44608,0.00012,29.85276]
[1776179223077,44.05,74973.32,2.0,0.44608,0.00012,29.85276]
[1776179223159,44.05,74973.32,2.0,0.44608,0.00012,29.85276]
[1776179223243,44.05,74973.32,2.0,0.44608,0.00012,29.85276]
[1776179223385,44.05,74973.32,2.0,0.44608,0.00012,29.85276]
[1776179223258,44.05,74982.81,2.0,0.44721,0.00012,29.86796]
[1776179223650,44.05,74982.81,2.0,0.44721,0.00012,29.86796]
[1776179223787,44.05,74982.81,2.0,0.44721,0.00012,29.86796]
[1776179223807,44.05,74982.81,2.0,0.44721,0.00012,29.86796]
[1776179223884,44.06,75006.16,2.0,0.44999,0.00012,29.90436]
[1776179224555,44.06,75006.16,2.0,0.44999,0.00012,29.90436]
[1776179225433,44.06,75006.16,2.0,0.44999,0.00012,29.90436]
[1776179224891,44.06,75020.01,2.0,0.45164,0.00012,29.92528]
[1776179225827,44.06,75020.01,2.0,0.45164,0.00012,29.92528]
[1776179226210,44.06,75020.01,2.0,0.45164,0.00012,29.92528]
[1776179226429,44.06,75020.01,2.0,0.45164,0.00012,29.92528]
[1776179226442,44.06,75020.01,2.0,0.45164,0.00012,29.92528]
[1776179226313,44.05,75022.64,2.0,0.45195,0.00012,29.92918]
[1776179226607,44.05,75022.64,2.0,0.45195,0.00012,29.92918]
[1776179227421,44.05,75022.64,2.0,0.45195,0.00012,29.92918]
[1776179227489,44.05,75022.64,2.0,0.45195,0.00012,29.92918]
[1776179226914,44.05,75014.67,2.0,0.451,0.00012,29.91726]
[1776179227728,44.05,75014.67,2.0,0.451,0.00012,29.91726]
[1776179227828,44.05,75014.67,2.0,0.451,0.00012,29.91726]
[1776179227836,44.05,75014.67,2.0,0.451,0.00012,29.91726]
[1776179228086,44.05,74997.23,2.0,0.44892,0.00012,29.89058]
[1776179229409,44.05,74997.23,2.0,0.44892,0.00012,29.89058]
[1776179229483,44.05,74985.09,2.0,0.44748,0.00012,29.87156]
[1776179229514,44.05,74985.09,2.0,0.44748,0.00012,29.87156]
[1776179230744,44.05,74984.45,2.0,0.4474,0.00012,29.87054]
[1776179231324,44.05,74984.45,2.0,0.4474,0.00012,29.87054]
[1776179231490,44.05,74984.45,2.0,0.4474,0.00012,29.87054]
[1776179231373,44.05,74985.23,2.0,0.4475,0.00012,29.87177]
[1776179236399,44.05,74979.68,2.0,0.44683,0.00012,29.8629]
[1776179240323,44.05,74979.8,2.0,0.44684,0.00012,29.86304]
[1776179240448,44.05,74979.8,2.0,0.44684,0.00012,29.86304]
[1776179240451,44.05,74980.45,2.0,0.44692,0.00012,29.86407]
[1776179240723,44.05,74980.45,2.0,0.44692,0.00012,29.86407]
[1776179241277,44.05,74980.45,2.0,0.44692,0.00012,29.86407]
[1776179241488,44.05,74980.45,2.0,0.44692,0.00012,29.86407]
[1776179241497,44.04,74966.11,2.0,0.44521,0.00012,29.84088]
[1776179241810,44.04,74966.11,2.0,0.44521,0.00012,29.84088]
[1776179241814,44.04,74966.11,2.0,0.44521,0.00012,29.84088]
[1776179241932,44.04,74966.11,2.0,0.44521,0.00012,29.84088]
[1776179241983,44.04,74966.11,2.0,0.44521,0.00012,29.84088]
[1776179242092,44.04,74966.11,2.0,0.44521,0.00012,29.84088]
[1776179242216,44.04,74966.11,2.0,0.44521,0.00012,29.84088]
[1776179242549,44.04,74972.46,2.0,0.44596,0.00012,29.85118]
[1776179242575,44.04,74972.46,2.0,0.44596,0.00012,29.85118]
[1776179242978,44.04,74972.46,2.0,0.44596,0.00012,29.85118]
[1776179243002,44.04,74972.46,2.0,0.44596,0.00012,29.85118]
[1776179243256,44.04,74977.61,2.0,0.44657,0.00012,29.85946]
[1776179246655,44.04,74982.65,2.0,0.44717,0.00012,29.86744]
[1776179246705,44.04,74982.65,2.0,0.44717,0.00012,29.86744]
[1776179246764,44.04,74982.65,2.0,0.44717,0.00012,29.86744]
[1776179247026,44.04,74982.65,2.0,0.44717,0.00012,29.86744]
[1776179247064,44.04,74989.41,2.0,0.44797,0.00012,29.87813]
[1776179248180,44.04,74989.41,2.0,0.44797,0.00012,29.87813]
[1776179248266,44.04,74992.36,2.0,0.44832,0.00012,29.88275]
[1776179249031,44.04,74992.36,2.0,0.44832,0.00012,29.88275]
[1776179249078,44.04,74982.99,2.0,0.4472,0.00012,29.86794]
[1776179249856,44.04,74982.99,2.0,0.4472,0.00012,29.86794]
[1776179249886,44.04,74982.99,2.0,0.4472,0.00012,29.86794]
[1776179250270,44.04,74982.99,2.0,0.4472,0.00012,29.86794]
[1776179250279,44.03,74973.98,2.0,0.44613,0.00012,29.85347]
[1776179251122,44.03,74973.98,2.0,0.44613,0.00012,29.85347]
[1776179251869,44.03,74969.38,2.0,0.44557,0.00012,29.84315]
[1776179254007,44.03,74973.64,2.0,0.44608,0.00012,29.85002]
[1776179254024,44.03,74973.64,2.0,0.44608,0.00012,29.85002]
[1776179254940,44.03,74967.07,2.0,0.4453,0.00012,29.83934]
[1776179255120,44.03,74967.46,2.0,0.44534,0.00012,29.83996]
[1776179256281,44.03,74975.84,2.0,0.44634,0.00012,29.85353]
[1776179257910,44.03,74975.23,2.0,0.44626,0.00012,29.85253]
[1776179259759,44.03,74982.37,2.0,0.44711,0.00012,29.86394]
[1776179265192,44.02,74983.27,2.0,0.44721,0.00012,29.86532]
[1776179267955,44.02,74983.97,2.0,0.44729,0.00012,29.86642]
[1776179267957,44.02,74983.97,2.0,0.44729,0.00012,29.86642]
[1776179268215,44.02,74975.78,2.0,0.44632,0.00012,29.85331]
[1776179269315,44.02,74975.78,2.0,0.44632,0.00012,29.85331]
[1776179269949,44.02,74970.06,2.0,0.44564,0.00012,29.84405]
[1776179271875,44.02,74965.03,2.0,0.44504,0.00012,29.83582]
[1776179273981,44.02,74968.29,2.0,0.44542,0.00012,29.84111]
[1776179274007,44.02,74968.29,2.0,0.44542,0.00012,29.84111]
[1776179274078,44.02,74968.29,2.0,0.44542,0.00012,29.84111]
[1776179274106,44.02,74968.29,2.0,0.44542,0.00012,29.84111]
[1776179274150,44.02,74968.29,2.0,0.44542,0.00012,29.84111]
[1776179274188,44.02,74968.29,2.0,0.44542,0.00012,29.84111]
[1776179274785,44.02,74972.56,2.0,0.44593,0.00012,29.84805]
[1776179275529,44.02,74975.35,2.0,0.44626,0.00012,29.85252]
[1776179275660,44.02,74975.35,2.0,0.44626,0.00012,29.85252]
[1776179276494,44.02,74975.35,2.0,0.44626,0.00012,29.85252]
[1776179276269,44.01,74974.72,2.0,0.44618,0.00012,29.85148]
[1776179276747,44.01,74974.72,2.0,0.44618,0.00012,29.85148]
[1776179276895,44.01,74974.72,2.0,0.44618,0.00012,29.85148]
[1776179277070,44.01,74974.72,2.0,0.44618,0.00012,29.85148]
[1776179279515,44.01,74970.01,2.0,0.44561,0.00012,29.8438]
[1776179279859,44.01,74965.17,2.0,0.44503,0.00012,29.83587]
[1776179279896,44.01,74965.17,2.0,0.44503,0.00012,29.83587]
[1776179280071,44.01,74965.17,2.0,0.44503,0.00012,29.83587]
[1776179280339,44.01,74965.17,2.0,0.44503,0.00012,29.83587]
[1776179280421,44.01,74957.67,2.0,0.44414,0.00012,29.82347]
[1776179280735,44.01,74957.67,2.0,0.44414,0.00012,29.82347]
[1776179280890,44.01,74957.67,2.0,0.44414,0.00012,29.82347]
[1776179280915,44.01,74957.67,2.0,0.44414,0.00012,29.82347]
[1776179280951,44.01,74957.67,2.0,0.44414,0.00012,29.82347]
[1776179281017,44.01,74957.67,2.0,0.44414,0.00012,29.82347]
[1776179281273,44.01,74957.67,2.0,0.44414,0.00012,29.82347]
[1776179281491,44.01,74957.67,2.0,0.44414,0.00012,29.82347]
[1776179281527,44.01,74934.87,2.0,0.44143,0.00012,29.78494]
[1776179282097,44.01,74934.87,2.0,0.44143,0.00012,29.78494]
[1776179282311,44.01,74916.7,2.0,0.43927,0.00012,29.75329]
[1776179282910,44.01,74916.7,2.0,0.43927,0.00012,29.75329]
[1776179283002,44.01,74916.7,2.0,0.43927,0.00012,29.75329]
[1776179283086,44.01,74916.7,2.0,0.43927,0.00012,29.75329]
[1776179283149,44.01,74916.7,2.0,0.43927,0.00012,29.75329]
[1776179283553,44.01,74916.7,2.0,0.43927,0.00012,29.75329]
[1776179283899,44.01,74915.68,2.0,0.43915,0.00012,29.75148]
[1776179284325,44.01,74916.62,2.0,0.43926,0.00012,29.75314]
[1776179286097,44.01,74919.98,2.0,0.43966,0.00012,29.75906]
[1776179286274,44.01,74919.98,2.0,0.43966,0.00012,29.75906]
[1776179286514,44.01,74919.98,2.0,0.43966,0.00012,29.75906]
[1776179286651,44.01,74926.1,2.0,0.44039,0.00012,29.76977]
[1776179287128,44.01,74926.1,2.0,0.44039,0.00012,29.76977]
[1776179287994,44.01,74923.71,2.0,0.4401,0.00012,29.7656]
[1776179288215,44.01,74923.71,2.0,0.4401,0.00012,29.7656]
[1776179288303,44.01,74923.71,2.0,0.4401,0.00012,29.7656]
[1776179290280,44.01,74917.19,2.0,0.43933,0.00012,29.75414]
[1776179292935,44.01,74919.5,2.0,0.4396,0.00012,29.7582]
[1776179292956,44.01,74919.5,2.0,0.4396,0.00012,29.7582]
[1776179293083,44.01,74919.5,2.0,0.4396,0.00012,29.7582]
[1776179293364,44.01,74919.5,2.0,0.4396,0.00012,29.7582]
[1776179293426,44.01,74927.47,2.0,0.44055,0.00012,29.77214]
[1776179293755,44.01,74927.47,2.0,0.44055,0.00012,29.77214]
[1776179294000,44.01,74927.47,2.0,0.44055,0.00012,29.77214]
[1776179294591,44.01,74931.08,2.0,0.44098,0.00012,29.7784]
[1776179295014,44.01,74931.08,2.0,0.44098,0.00012,29.7784]
[1776179295988,44.01,74932.49,2.0,0.44114,0.00012,29.78082]
[1776179296927,44.0,74934.91,2.0,0.44143,0.00012,29.78498]
[1776179297044,44.0,74934.91,2.0,0.44143,0.00012,29.78498]
[1776179297299,44.0,74934.91,2.0,0.44143,0.00012,29.78498]
[1776179298370,44.0,74936.16,2.0,0.44158,0.00012,29.78711]
[1776179298431,44.0,74936.16,2.0,0.44158,0.00012,29.78711]
[1776179298978,44.0,74939.71,2.0,0.442,0.00012,29.79317]
[1776179298984,44.0,74939.71,2.0,0.442,0.00012,29.79317]
[1776179299576,44.0,74939.71,2.0,0.442,0.00012,29.79317]
[1776179299459,44.0,74947.23,2.0,0.44289,0.00012,29.80592]
[1776179299672,44.0,74947.23,2.0,0.44289,0.00012,29.80592]
[1776179299788,44.0,74947.23,2.0,0.44289,0.00012,29.80592]
[1776179300466,44.0,74956.86,2.0,0.44403,0.00012,29.82202]
[1776179300783,44.0,74956.86,2.0,0.44403,0.00012,29.82202]
[1776179300841,44.0,74956.86,2.0,0.44403,0.00012,29.82202]
[1776179301253,44.0,74956.86,2.0,0.44403,0.00012,29.82202]
[1776179301610,44.0,74953.11,2.0,0.44359,0.00012,29.81575]
[1776179301682,44.0,74953.11,2.0,0.44359,0.00012,29.81575]
[1776179301860,44.0,74953.11,2.0,0.44359,0.00012,29.81575]
[1776179301970,44.0,74953.11,2.0,0.44359,0.00012,29.81575]
[1776179302070,44.0,74953.11,2.0,0.44359,0.00012,29.81575]
[1776179302104,44.0,74953.11,2.0,0.44359,0.00012,29.81575]
[1776179302292,44.0,74953.11,2.0,0.44359,0.00012,29.81575]
[1776179302346,44.0,74953.11,2.0,0.44359,0.00012,29.81575]
[1776179302501,44.0,74953.11,2.0,0.44359,0.00012,29.81575]
[1776179302555,44.0,74932.62,2.0,0.44115,0.00012,29.78095]
[1776179302696,44.0,74932.62,2.0,0.44115,0.00012,29.78095]
[1776179302844,44.0,74932.62,2.0,0.44115,0.00012,29.78095]
[1776179303050,44.0,74932.62,2.0,0.44115,0.00012,29.78095]
[1776179303167,44.0,74932.62,2.0,0.44115,0.00012,29.78095]
[1776179303437,44.0,74932.62,2.0,0.44115,0.00012,29.78095]
[1776179303486,44.0,74913.57,2.0,0.43888,0.00012,29.74758]
[1776179304442,44.0,74913.57,2.0,0.43888,0.00012,29.74758]
[1776179304494,44.0,74915.13,2.0,0.43907,0.00012,29.75034]
[1776179304855,44.0,74915.13,2.0,0.43907,0.00012,29.75034]
[1776179305276,44.0,74915.13,2.0,0.43907,0.00012,29.75034]
[1776179307097,44.0,74920.93,2.0,0.43976,0.00012,29.76057]
[1776179309098,44.0,74932.15,2.0,0.44109,0.00012,29.78009]
[1776179309749,44.0,74932.18,2.0,0.44109,0.00012,29.78013]
[1776179309759,44.0,74932.18,2.0,0.44109,0.00012,29.78013]
[1776179309912,44.0,74932.18,2.0,0.44109,0.00012,29.78013]
[1776179309944,44.0,74932.18,2.0,0.44109,0.00012,29.78013]
[1776179309952,44.0,74932.18,2.0,0.44109,0.00012,29.78013]
[1776179310125,44.0,74932.18,2.0,0.44109,0.00012,29.78013]
[1776179310561,44.0,74932.18,2.0,0.44109,0.00012,29.78013]
[1776179310546,44.0,74915.83,2.0,0.43915,0.00012,29.75156]
[1776179311555,44.0,74905.61,2.0,0.43793,0.00012,29.73045]
[1776179311674,44.0,74905.61,2.0,0.43793,0.00012,29.73045]
[1776179312018,44.0,74905.61,2.0,0.43793,0.00012,29.73045]
[1776179312562,44.0,74916.43,2.0,0.43921,0.00012,29.74973]
[1776179313916,44.0,74923.02,2.0,0.44,0.00012,29.76133]
[1776179315095,44.0,74923.62,2.0,0.44007,0.00012,29.76238]
[1776179315206,44.0,74923.62,2.0,0.44007,0.00012,29.76238]
[1776179315695,44.0,74925.14,2.0,0.44025,0.00012,29.76503]
[1776179315707,44.0,74925.14,2.0,0.44025,0.00012,29.76503]
[1776179315809,44.0,74925.14,2.0,0.44025,0.00012,29.76503]
[1776179315860,44.0,74925.14,2.0,0.44025,0.00012,29.76503]
[1776179316039,44.0,74925.14,2.0,0.44025,0.00012,29.76503]
[1776179316458,44.0,74925.14,2.0,0.44025,0.00012,29.76503]
[1776179316590,44.0,74901.62,2.0,0.43745,0.00012,29.72323]
[1776179316730,44.0,74901.62,2.0,0.43745,0.00012,29.72323]
[1776179316958,44.0,74901.62,2.0,0.43745,0.00012,29.72323]
[1776179318095,44.0,74901.62,2.0,0.43745,0.00012,29.72323]
[1776179318247,44.0,74901.62,2.0,0.43745,0.00012,29.72323]
[1776179318297,44.0,74901.62,2.0,0.43745,0.00012,29.72323]
[1776179318435,44.0,74901.62,2.0,0.43745,0.00012,29.72323]
[1776179318460,44.0,74901.62,2.0,0.43745,0.00012,29.72323]
[1776179318562,44.0,74901.62,2.0,0.43745,0.00012,29.72323]
[1776179318606,43.99,74859.89,2.0,0.4325,0.00012,29.64553]
[1776179318779,43.99,74859.89,2.0,0.4325,0.00012,29.64553]
[1776179318875,43.99,74859.89,2.0,0.4325,0.00012,29.64553]
[1776179318941,43.99,74859.89,2.0,0.4325,0.00012,29.64553]
[1776179319048,43.99,74859.89,2.0,0.4325,0.00012,29.64553]
[1776179319160,43.99,74859.89,2.0,0.4325,0.00012,29.64553]
[1776179319337,43.99,74859.89,2.0,0.4325,0.00012,29.64553]
[1776179319990,43.99,74859.89,2.0,0.4325,0.00012,29.64553]
[1776179320406,43.99,74859.89,2.0,0.4325,0.00012,29.64553]
[1776179320619,43.99,74840.21,2.0,0.43016,0.00012,29.60729]
[1776179320659,43.99,74840.21,2.0,0.43016,0.00012,29.60729]
[1776179320721,43.99,74840.21,2.0,0.43016,0.00012,29.60729]
[1776179320750,43.99,74840.21,2.0,0.43016,0.00012,29.60729]
[1776179321103,43.99,74840.21,2.0,0.43016,0.00012,29.60729]
[1776179321434,43.99,74840.21,2.0,0.43016,0.00012,29.60729]
[1776179321563,43.99,74840.21,2.0,0.43016,0.00012,29.60729]
[1776179322466,43.99,74840.21,2.0,0.43016,0.00012,29.60728]
[1776179322580,43.99,74840.21,2.0,0.43016,0.00012,29.60728]
[1776179322596,43.99,74840.21,2.0,0.43016,0.00012,29.60728]
[1776179322570,43.99,74851.1,2.0,0.43145,0.00012,29.62852]
[1776179323150,43.99,74851.1,2.0,0.43145,0.00012,29.62852]
[1776179323288,43.99,74851.1,2.0,0.43145,0.00012,29.62852]
[1776179323356,43.99,74851.1,2.0,0.43145,0.00012,29.62852]
[1776179323467,43.99,74851.1,2.0,0.43145,0.00012,29.62852]
[1776179323524,43.99,74851.1,2.0,0.43145,0.00012,29.62852]
[1776179323600,43.99,74851.1,2.0,0.43145,0.00012,29.62852]
[1776179323655,43.99,74851.1,2.0,0.43145,0.00012,29.62852]
[1776179324102,43.99,74846.46,2.0,0.4309,0.00012,29.61949]
[1776179324197,43.99,74846.46,2.0,0.4309,0.00012,29.61949]
[1776179324458,43.99,74822.54,2.0,0.42807,0.00012,29.57205]
[1776179325455,43.99,74822.54,2.0,0.42807,0.00012,29.57205]
[1776179325588,43.99,74822.54,2.0,0.42807,0.00012,29.57205]
[1776179325552,43.99,74797.45,2.0,0.4251,0.00012,29.52078]
[1776179326014,43.99,74797.45,2.0,0.4251,0.00012,29.52078]
[1776179326549,43.99,74797.45,2.0,0.4251,0.00012,29.52078]
[1776179326797,43.99,74792.25,2.0,0.42449,0.00012,29.50997]
[1776179327525,43.99,74792.25,2.0,0.42449,0.00012,29.50997]
[1776179327536,43.99,74792.25,2.0,0.42449,0.00012,29.50997]
[1776179327560,43.99,74796.03,2.0,0.42494,0.00012,29.51789]
[1776179328070,43.99,74796.03,2.0,0.42494,0.00012,29.51789]
[1776179328471,43.99,74796.03,2.0,0.42494,0.00012,29.51789]
[1776179328884,43.99,74792.24,2.0,0.42448,0.00012,29.50995]
[1776179329367,43.99,74792.24,2.0,0.42448,0.00012,29.50995]
[1776179330581,43.99,74789.68,2.0,0.42418,0.00012,29.50456]
[1776179331023,43.99,74794.11,2.0,0.4247,0.00012,29.51379]
[1776179331825,43.99,74794.11,2.0,0.4247,0.00012,29.51379]
[1776179332454,43.99,74794.11,2.0,0.4247,0.00012,29.51379]
[1776179333174,43.99,74794.26,2.0,0.42471,0.00012,29.51401]
[1776179333433,43.99,74794.26,2.0,0.42471,0.00012,29.51401]
[1776179333557,43.99,74794.26,2.0,0.42471,0.00012,29.51401]
[1776179333646,43.99,74794.26,2.0,0.42471,0.00012,29.51401]
[1776179333740,43.99,74793.36,2.0,0.4246,0.00012,29.51211]
[1776179334300,43.99,74793.36,2.0,0.4246,0.00012,29.51211]
[1776179334455,43.99,74793.36,2.0,0.4246,0.00012,29.51211]
[1776179335508,43.99,74797.08,2.0,0.42504,0.00012,29.51986]
[1776179335531,43.99,74797.08,2.0,0.42504,0.00012,29.51986]
[1776179335609,43.99,74802.42,2.0,0.42568,0.00012,29.53092]
[1776179335693,43.99,74802.42,2.0,0.42568,0.00012,29.53092]
[1776179335714,43.99,74802.42,2.0,0.42568,0.00012,29.53092]
[1776179336406,43.99,74802.42,2.0,0.42568,0.00012,29.53092]
[1776179336500,43.99,74800.28,2.0,0.42542,0.00012,29.5265]
[1776179336857,43.99,74800.28,2.0,0.42542,0.00012,29.5265]
[1776179336904,43.99,74800.28,2.0,0.42542,0.00012,29.5265]
[1776179337003,43.99,74800.28,2.0,0.42542,0.00012,29.5265]
[1776179337071,43.99,74800.28,2.0,0.42542,0.00012,29.5265]
[1776179337176,43.99,74798.53,2.0,0.42522,0.00012,29.52287]
[1776179339041,43.99,74792.87,2.0,0.42455,0.00012,29.51109]
[1776179341160,43.99,74792.61,2.0,0.42451,0.00012,29.51052]
[1776179341563,43.99,74792.61,2.0,0.42451,0.00012,29.51052]
[1776179341836,43.98,74789.23,2.0,0.42411,0.00012,29.50339]
[1776179341994,43.98,74789.23,2.0,0.42411,0.00012,29.50339]
[1776179342161,43.98,74789.23,2.0,0.42411,0.00012,29.50339]
[1776179342880,43.98,74782.41,2.0,0.42331,0.00012,29.48902]
[1776179343260,43.98,74782.41,2.0,0.42331,0.00012,29.48902]
[1776179343476,43.98,74782.41,2.0,0.42331,0.00012,29.48902]
[1776179343588,43.98,74782.41,2.0,0.42331,0.00012,29.48902]
[1776179343624,43.98,74782.41,2.0,0.42331,0.00012,29.48902]
[1776179343921,43.98,74784.47,2.0,0.42354,0.00012,29.49331]
[1776179344596,43.98,74784.47,2.0,0.42354,0.00012,29.49331]
[1776179344658,43.98,74784.47,2.0,0.42354,0.00012,29.49331]
[1776179344010,43.98,74791.68,2.0,0.4244,0.00012,29.50847]
[1776179344687,43.98,74791.68,2.0,0.4244,0.00012,29.50847]
[1776179345196,43.98,74791.68,2.0,0.4244,0.00012,29.50847]
[1776179345598,43.98,74791.68,2.0,0.4244,0.00012,29.50847]
[1776179345636,43.98,74790.1,2.0,0.42421,0.00012,29.5051]
[1776179345739,43.98,74790.1,2.0,0.42421,0.00012,29.5051]
[1776179345742,43.98,74790.1,2.0,0.42421,0.00012,29.5051]
[1776179345828,43.98,74790.1,2.0,0.42421,0.00012,29.5051]
[1776179345911,43.98,74790.1,2.0,0.42421,0.00012,29.5051]
[1776179346650,43.98,74790.1,2.0,0.42421,0.00012,29.5051]
[1776179346680,43.98,74790.1,2.0,0.42421,0.00012,29.5051]
[1776179346665,43.98,74770.71,2.0,0.42191,0.00012,29.46393]
[1776179347107,43.98,74770.71,2.0,0.42191,0.00012,29.46393]
[1776179347241,43.98,74770.71,2.0,0.42191,0.00012,29.46393]
[1776179347333,43.98,74770.71,2.0,0.42191,0.00012,29.46393]
[1776179347425,43.98,74742.92,2.0,0.41863,0.00012,29.40328]
[1776179348084,43.98,74742.92,2.0,0.41863,0.00012,29.40328]
[1776179348106,43.98,74727.16,2.0,0.41677,0.00012,29.36801]
[1776179348679,43.98,74727.16,2.0,0.41677,0.00012,29.36801]
[1776179348800,43.98,74727.16,2.0,0.41677,0.00012,29.36801]
[1776179348995,43.98,74727.16,2.0,0.41677,0.00012,29.36801]
[1776179349226,43.98,74727.16,2.0,0.41677,0.00012,29.36801]
[1776179349365,43.98,74727.16,2.0,0.41677,0.00012,29.36801]
[1776179349669,43.98,74727.16,2.0,0.41677,0.00012,29.36801]
[1776179349710,43.98,74722.06,2.0,0.41617,0.00012,29.35648]
[1776179349740,43.98,74722.06,2.0,0.41617,0.00012,29.35648]
[1776179350800,43.98,74727.77,2.0,0.41685,0.00012,29.36942]
[1776179350861,43.98,74727.77,2.0,0.41685,0.00012,29.36942]
[1776179351393,43.98,74727.77,2.0,0.41685,0.00012,29.36942]
[1776179351481,43.98,74727.77,2.0,0.41685,0.00012,29.36942]
[1776179351524,43.98,74736.6,2.0,0.41789,0.00012,29.38925]
[1776179352542,43.98,74736.6,2.0,0.41789,0.00012,29.38925]
[1776179352669,43.98,74736.6,2.0,0.41789,0.00012,29.38925]
[1776179352645,43.98,74726.02,2.0,0.41664,0.00012,29.36546]
[1776179352761,43.98,74726.02,2.0,0.41664,0.00012,29.36546]
[1776179352767,43.98,74726.02,2.0,0.41664,0.00012,29.36546]
[1776179352892,43.98,74726.02,2.0,0.41664,0.00012,29.36546]
[1776179353218,43.98,74726.02,2.0,0.41664,0.00012,29.36546]
[1776179353519,43.98,74726.02,2.0,0.41664,0.00012,29.36546]
[1776179353728,43.98,74726.02,2.0,0.41664,0.00012,29.36546]
[1776179353649,43.98,74706.26,2.0,0.41431,0.00012,29.3203]
[1776179353877,43.98,74706.26,2.0,0.41431,0.00012,29.3203]
[1776179354983,43.98,74701.83,2.0,0.41379,0.00012,29.31004]
[1776179355007,43.98,74705.73,2.0,0.41425,0.00012,29.31904]
[1776179355979,43.98,74705.73,2.0,0.41425,0.00012,29.31904]
[1776179356509,43.98,74705.73,2.0,0.41425,0.00012,29.31904]
[1776179356757,43.98,74705.73,2.0,0.41425,0.00012,29.31904]
[1776179357001,43.98,74663.45,2.0,0.40927,0.00012,29.21901]
[1776179357930,43.98,74663.45,2.0,0.40927,0.00012,29.21901]
[1776179358114,43.98,74663.45,2.0,0.40927,0.00012,29.21901]
[1776179358177,43.98,74663.45,2.0,0.40927,0.00012,29.21901]
[1776179358322,43.98,74663.45,2.0,0.40927,0.00012,29.21901]
[1776179358403,43.98,74663.45,2.0,0.40927,0.00012,29.21901]
[1776179358666,43.98,74663.45,2.0,0.40927,0.00012,29.21901]
[1776179358447,43.98,74652.62,2.0,0.408,0.00012,29.19272]
[1776179359086,43.98,74652.62,2.0,0.408,0.00012,29.19272]
[1776179359222,43.98,74652.62,2.0,0.408,0.00012,29.19272]
[1776179359384,43.98,74652.62,2.0,0.408,0.00012,29.19272]
[1776179359593,43.98,74652.62,2.0,0.408,0.00012,29.19272]
[1776179359989,43.98,74652.16,2.0,0.40795,0.00012,29.1916]
[1776179360032,43.98,74652.16,2.0,0.40795,0.00012,29.1916]
[1776179360212,43.98,74652.16,2.0,0.40795,0.00012,29.1916]
[1776179360332,43.98,74636.2,2.0,0.40607,0.00012,29.15223]
[1776179361045,43.98,74636.2,2.0,0.40607,0.00012,29.15223]
[1776179361225,43.98,74636.2,2.0,0.40607,0.00012,29.15223]
[1776179361272,43.98,74636.2,2.0,0.40607,0.00012,29.15223]
[1776179361678,43.98,74636.2,2.0,0.40607,0.00012,29.15223]
[1776179361842,43.98,74636.2,2.0,0.40607,0.00012,29.15223]
[1776179361842,43.98,74636.2,2.0,0.40607,0.00012,29.15223]
[1776179361715,43.98,74625.1,2.0,0.40477,0.00012,29.12447]
[1776179361947,43.98,74625.1,2.0,0.40477,0.00012,29.12447]
[1776179362153,43.98,74625.1,2.0,0.40477,0.00012,29.12447]
[1776179362218,43.98,74625.1,2.0,0.40477,0.00012,29.12447]
[1776179363061,43.98,74629.97,2.0,0.40534,0.00012,29.1367]
[1776179363551,43.98,74629.97,2.0,0.40534,0.00012,29.1367]
[1776179363689,43.98,74629.97,2.0,0.40534,0.00012,29.1367]
[1776179363697,43.98,74629.97,2.0,0.40534,0.00012,29.1367]
[1776179363802,43.98,74628.48,2.0,0.40517,0.00012,29.13302]
[1776179363848,43.98,74628.48,2.0,0.40517,0.00012,29.13302]
[1776179363864,43.98,74628.48,2.0,0.40517,0.00012,29.13302]
[1776179364080,43.98,74628.48,2.0,0.40517,0.00012,29.13302]
[1776179364490,43.98,74628.48,2.0,0.40517,0.00012,29.13302]
[1776179364595,43.98,74628.48,2.0,0.40517,0.00012,29.13302]
[1776179365025,43.98,74631.18,2.0,0.40549,0.00012,29.13979]
[1776179365624,43.98,74631.18,2.0,0.40549,0.00012,29.13979]
[1776179365719,43.98,74631.18,2.0,0.40549,0.00012,29.13979]
[1776179366672,43.98,74633.04,2.0,0.40571,0.00012,29.14446]
[1776179366675,43.98,74633.04,2.0,0.40571,0.00012,29.14446]
[1776179367065,43.98,74635.09,2.0,0.40595,0.00012,29.14958]
[1776179367217,43.98,74635.09,2.0,0.40595,0.00012,29.14958]
[1776179367602,43.98,74635.09,2.0,0.40595,0.00012,29.14958]
[1776179368363,43.98,74635.15,2.0,0.40596,0.00012,29.14974]
[1776179368468,43.98,74635.15,2.0,0.40596,0.00012,29.14974]
[1776179368508,43.98,74635.15,2.0,0.40596,0.00012,29.14974]
[1776179368573,43.98,74635.15,2.0,0.40596,0.00012,29.14974]
[1776179368634,43.98,74635.15,2.0,0.40596,0.00012,29.14974]
[1776179368679,43.98,74650.04,2.0,0.40771,0.00012,29.18654]
[1776179369143,43.98,74650.04,2.0,0.40771,0.00012,29.18654]
[1776179369243,43.98,74650.04,2.0,0.40771,0.00012,29.18654]
[1776179369396,43.98,74650.04,2.0,0.40771,0.00012,29.18654]
[1776179369627,43.98,74665.81,2.0,0.40956,0.00012,29.22488]
[1776179369749,43.98,74665.81,2.0,0.40956,0.00012,29.22488]
[1776179370166,43.98,74665.81,2.0,0.40956,0.00012,29.22488]
[1776179370585,43.98,74675.32,2.0,0.41067,0.00012,29.24769]
[1776179371760,43.98,74679.72,2.0,0.41118,0.00012,29.25523]
[1776179372552,43.98,74679.72,2.0,0.41118,0.00012,29.25523]
[1776179372638,43.98,74680.71,2.0,0.4113,0.00012,29.25759]
[1776179373322,43.98,74680.71,2.0,0.4113,0.00012,29.25759]
[1776179373327,43.98,74680.71,2.0,0.4113,0.00012,29.25759]
[1776179373455,43.98,74680.71,2.0,0.4113,0.00012,29.25759]
[1776179374027,43.98,74686.23,2.0,0.41195,0.00012,29.27067]
[1776179374085,43.98,74686.23,2.0,0.41195,0.00012,29.27067]
[1776179374185,43.98,74686.23,2.0,0.41195,0.00012,29.27067]
[1776179374381,43.98,74686.23,2.0,0.41195,0.00012,29.27067]
[1776179374430,43.98,74706.04,2.0,0.41428,0.00012,29.31696]
[1776179375149,43.98,74728.6,2.0,0.41694,0.00012,29.36845]
[1776179376007,43.98,74728.6,2.0,0.41694,0.00012,29.36845]
[1776179376186,43.98,74728.6,2.0,0.41694,0.00012,29.36845]
[1776179376207,43.98,74728.6,2.0,0.41694,0.00012,29.36845]
[1776179376359,43.98,74728.6,2.0,0.41694,0.00012,29.36845]
[1776179376413,43.98,74737.34,2.0,0.41797,0.00012,29.38809]
[1776179376899,43.98,74737.34,2.0,0.41797,0.00012,29.38809]
[1776179377643,43.98,74737.34,2.0,0.41797,0.00012,29.38809]
[1776179378839,43.98,74747.0,2.0,0.41911,0.00012,29.40952]
[1776179378850,43.98,74747.0,2.0,0.41911,0.00012,29.40952]
[1776179378865,43.98,74747.0,2.0,0.41911,0.00012,29.40952]
[1776179378922,43.98,74747.0,2.0,0.41911,0.00012,29.40952]
[1776179378930,43.98,74747.0,2.0,0.41911,0.00012,29.40952]
[1776179379114,43.98,74747.0,2.0,0.41911,0.00012,29.40952]
[1776179379126,43.98,74747.0,2.0,0.41911,0.00012,29.40952]
[1776179379223,43.98,74747.0,2.0,0.41911,0.00012,29.40952]
[1776179379260,43.98,74754.72,2.0,0.42002,0.00012,29.42648]
[1776179380305,43.98,74754.72,2.0,0.42002,0.00012,29.42648]
[1776179380364,43.98,74754.72,2.0,0.42002,0.00012,29.42648]
[1776179380422,43.98,74754.72,2.0,0.42002,0.00012,29.42648]
[1776179380597,43.98,74754.72,2.0,0.42002,0.00012,29.42648]
[1776179381360,43.98,74758.08,2.0,0.42042,0.00012,29.43383]
[1776179381543,43.98,74758.08,2.0,0.42042,0.00012,29.43383]
[1776179381622,43.98,74758.08,2.0,0.42042,0.00012,29.43383]
[1776179382175,43.98,74758.48,2.0,0.42047,0.00012,29.43468]
[1776179382335,43.98,74758.48,2.0,0.42047,0.00012,29.43468]
[1776179382477,43.98,74758.48,2.0,0.42047,0.00012,29.43468]
[1776179382572,43.98,74746.53,2.0,0.41905,0.00012,29.40845]
[1776179383419,43.98,74746.53,2.0,0.41905,0.00012,29.40845]
[1776179383475,43.98,74746.53,2.0,0.41905,0.00012,29.40845]
[1776179383601,43.98,74746.53,2.0,0.41905,0.00012,29.40845]
[1776179383607,43.98,74746.53,2.0,0.41905,0.00012,29.40845]
[1776179383652,43.98,74728.72,2.0,0.41695,0.00012,29.3687]
[1776179383795,43.98,74728.72,2.0,0.41695,0.00012,29.3687]
[1776179384020,43.98,74728.72,2.0,0.41695,0.00012,29.3687]
[1776179384139,43.98,74728.72,2.0,0.41695,0.00012,29.3687]
[1776179384366,43.98,74728.72,2.0,0.41695,0.00012,29.3687]
[1776179384463,43.98,74715.43,2.0,0.41538,0.00012,29.33849]
[1776179385081,43.98,74715.43,2.0,0.41538,0.00012,29.33849]
[1776179385118,43.98,74715.43,2.0,0.41538,0.00012,29.33849]
[1776179385661,43.98,74715.43,2.0,0.41538,0.00012,29.33849]
[1776179385696,43.98,74715.43,2.0,0.41538,0.00012,29.33849]
[1776179385741,43.98,74705.32,2.0,0.41419,0.00012,29.31521]
[1776179385925,43.98,74705.32,2.0,0.41419,0.00012,29.31521]
[1776179385966,43.98,74705.32,2.0,0.41419,0.00012,29.31521]
[1776179386032,43.98,74705.32,2.0,0.41419,0.00012,29.31521]
[1776179386114,43.98,74705.32,2.0,0.41419,0.00012,29.31521]
[1776179386173,43.98,74705.32,2.0,0.41419,0.00012,29.31521]
[1776179386186,43.98,74705.32,2.0,0.41419,0.00012,29.31521]
[1776179386406,43.98,74705.32,2.0,0.41419,0.00012,29.31521]
[1776179386566,43.98,74701.26,2.0,0.41371,0.00012,29.30574]
[1776179387005,43.98,74701.26,2.0,0.41371,0.00012,29.30574]
[1776179387076,43.98,74701.26,2.0,0.41371,0.00012,29.30574]
[1776179387139,43.98,74701.26,2.0,0.41371,0.00012,29.30574]
[1776179387209,43.98,74701.26,2.0,0.41371,0.00012,29.30574]
[1776179387244,43.98,74706.1,2.0,0.41428,0.00012,29.31699]
[1776179388229,43.98,74706.1,2.0,0.41428,0.00012,29.31699]
[1776179388396,43.98,74706.1,2.0,0.41428,0.00012,29.31699]
[1776179388469,43.98,74706.1,2.0,0.41428,0.00012,29.31699]
[1776179389760,43.98,74710.96,2.0,0.41485,0.00012,29.32823]
[1776179389264,43.98,74725.75,2.0,0.4166,0.00012,29.36198]
[1776179389866,43.98,74725.75,2.0,0.4166,0.00012,29.36198]
[1776179390272,43.98,74736.29,2.0,0.41784,0.00012,29.38567]
[1776179391628,43.98,74736.29,2.0,0.41784,0.00012,29.38567]
[1776179391677,43.98,74736.29,2.0,0.41784,0.00012,29.38567]
[1776179391732,43.98,74737.08,2.0,0.41794,0.00012,29.38745]
[1776179391990,43.98,74737.08,2.0,0.41794,0.00012,29.38745]
[1776179392020,43.98,74737.08,2.0,0.41794,0.00012,29.38745]
[1776179392192,43.98,74737.08,2.0,0.41794,0.00012,29.38745]
[1776179392615,43.98,74737.08,2.0,0.41794,0.00012,29.38745]
[1776179393586,43.98,74736.63,2.0,0.41788,0.00012,29.38644]
[1776179399740,43.98,74740.12,2.0,0.4183,0.00012,29.39423]
[1776179400433,43.98,74743.71,2.0,0.41872,0.00012,29.4022]
[1776179401598,43.98,74742.57,2.0,0.41858,0.00012,29.39966]
[1776179401814,43.98,74742.57,2.0,0.41858,0.00012,29.39966]
[1776179401825,43.98,74742.57,2.0,0.41858,0.00012,29.39966]
[1776179401896,43.98,74746.65,2.0,0.41907,0.00012,29.40869]
[1776179401914,43.98,74746.65,2.0,0.41907,0.00012,29.40869]
[1776179402377,43.98,74738.51,2.0,0.4181,0.00012,29.39062]
[1776179403246,43.98,74738.51,2.0,0.4181,0.00012,29.39062]
[1776179403655,43.98,74738.51,2.0,0.4181,0.00012,29.39062]
[1776179403759,43.98,74724.25,2.0,0.41642,0.00012,29.35858]
[1776179405189,43.98,74729.55,2.0,0.41705,0.00012,29.37056]
[1776179405205,43.98,74729.55,2.0,0.41705,0.00012,29.37056]
[1776179405400,43.98,74738.8,2.0,0.41814,0.00012,29.39128]
[1776179405917,43.98,74738.8,2.0,0.41814,0.00012,29.39128]
[1776179405992,43.98,74738.8,2.0,0.41814,0.00012,29.39128]
[1776179406360,43.98,74738.8,2.0,0.41814,0.00012,29.39128]
[1776179406407,43.98,74749.55,2.0,0.41941,0.00012,29.41509]
[1776179407155,43.98,74749.55,2.0,0.41941,0.00012,29.41509]
[1776179407327,43.98,74749.55,2.0,0.41941,0.00012,29.41509]
[1776179411376,43.98,74742.37,2.0,0.41856,0.00012,29.39918]
[1776179413461,43.98,74734.11,2.0,0.41758,0.00012,29.38075]
[1776179413878,43.98,74734.11,2.0,0.41758,0.00012,29.38075]
[1776179413923,43.98,74734.11,2.0,0.41758,0.00012,29.38075]
[1776179413975,43.98,74734.11,2.0,0.41758,0.00012,29.38075]
[1776179415366,43.98,74728.22,2.0,0.41689,0.00012,29.36751]
[1776179415375,43.98,74728.22,2.0,0.41689,0.00012,29.36751]
[1776179415478,43.98,74728.22,2.0,0.41689,0.00012,29.36751]
[1776179415563,43.98,74728.22,2.0,0.41689,0.00012,29.36751]
[1776179415634,43.98,74728.22,2.0,0.41689,0.00012,29.36751]
[1776179415748,43.98,74728.22,2.0,0.41689,0.00012,29.36751]
[1776179415786,43.98,74728.22,2.0,0.41689,0.00012,29.36751]
[1776179415819,43.98,74728.22,2.0,0.41689,0.00012,29.36751]
[1776179415956,43.98,74724.74,2.0,0.41648,0.00012,29.35966]
[1776179416157,43.98,74724.74,2.0,0.41648,0.00012,29.35966]
[1776179416204,43.98,74724.74,2.0,0.41648,0.00012,29.35966]
[1776179416297,43.98,74724.74,2.0,0.41648,0.00012,29.35966]
[1776179416778,43.98,74704.14,2.0,0.41405,0.00012,29.31242]
[1776179416939,43.98,74704.14,2.0,0.41405,0.00012,29.31242]
[1776179416964,43.98,74704.14,2.0,0.41405,0.00012,29.31242]
[1776179417461,43.98,74704.14,2.0,0.41405,0.00012,29.31242]
[1776179417754,43.98,74704.14,2.0,0.41405,0.00012,29.31242]
[1776179417767,43.98,74699.78,2.0,0.41353,0.00012,29.30229]
[1776179417873,43.98,74699.78,2.0,0.41353,0.00012,29.30229]
[1776179417879,43.98,74699.78,2.0,0.41353,0.00012,29.30229]
[1776179417948,43.98,74699.78,2.0,0.41353,0.00012,29.30229]
[1776179418209,43.98,74699.78,2.0,0.41353,0.00012,29.30229]
[1776179418505,43.98,74708.14,2.0,0.41452,0.00012,29.3217]
[1776179419722,43.98,74717.78,2.0,0.41566,0.00012,29.34384]
[1776179419843,43.98,74717.78,2.0,0.41566,0.00012,29.34384]
[1776179420903,43.98,74718.75,2.0,0.41577,0.00012,29.34608]
[1776179421338,43.98,74718.75,2.0,0.41577,0.00012,29.34608]
[1776179421709,43.98,74718.75,2.0,0.41577,0.00012,29.34608]
[1776179421904,43.98,74718.63,2.0,0.41576,0.00012,29.34582]
[1776179422084,43.98,74718.63,2.0,0.41576,0.00012,29.34582]
[1776179422097,43.98,74718.63,2.0,0.41576,0.00012,29.34582]
[1776179422234,43.98,74718.63,2.0,0.41576,0.00012,29.34582]
[1776179422532,43.98,74718.63,2.0,0.41576,0.00012,29.34582]
[1776179422645,43.98,74718.63,2.0,0.41576,0.00012,29.34582]
[1776179422661,43.98,74728.09,2.0,0.41688,0.00012,29.36729]
[1776179423542,43.98,74737.73,2.0,0.41802,0.00012,29.38893]
[1776179423980,43.98,74737.73,2.0,0.41802,0.00012,29.38893]
[1776179424461,43.98,74737.73,2.0,0.41802,0.00012,29.38893]
[1776179425433,43.98,74744.01,2.0,0.41876,0.00012,29.40288]
[1776179425485,43.98,74744.01,2.0,0.41876,0.00012,29.40288]
[1776179425531,43.98,74744.01,2.0,0.41876,0.00012,29.40288]
[1776179425561,43.98,74752.14,2.0,0.41972,0.00012,29.4208]
[1776179425877,43.98,74752.14,2.0,0.41972,0.00012,29.4208]
[1776179426022,43.98,74752.14,2.0,0.41972,0.00012,29.4208]
[1776179426294,43.98,74752.14,2.0,0.41972,0.00012,29.4208]
[1776179426524,43.98,74752.14,2.0,0.41972,0.00012,29.4208]
[1776179426573,43.98,74760.03,2.0,0.42065,0.00012,29.43802]
[1776179427566,43.98,74760.03,2.0,0.42065,0.00012,29.43802]
[1776179427581,43.98,74760.03,2.0,0.42065,0.00012,29.43802]
[1776179427590,43.98,74760.03,2.0,0.42065,0.00012,29.43802]
[1776179427611,43.98,74760.03,2.0,0.42065,0.00012,29.43802]
[1776179427618,43.98,74770.83,2.0,0.42192,0.00012,29.46133]
[1776179428279,43.98,74770.83,2.0,0.42192,0.00012,29.46133]
[1776179428475,43.98,74770.83,2.0,0.42192,0.00012,29.46133]
[1776179428581,43.98,74785.58,2.0,0.42366,0.00012,29.49272]
[1776179429450,43.98,74785.58,2.0,0.42366,0.00012,29.49272]
[1776179429457,43.98,74785.58,2.0,0.42366,0.00012,29.49272]
[1776179429462,43.98,74785.58,2.0,0.42366,0.00012,29.49272]
[1776179429556,43.98,74785.58,2.0,0.42366,0.00012,29.49272]
[1776179429699,43.98,74785.58,2.0,0.42366,0.00012,29.49272]
[1776179429751,43.98,74787.43,2.0,0.42388,0.00012,29.49661]
[1776179430438,43.98,74787.43,2.0,0.42388,0.00012,29.49661]
[1776179431958,43.98,74783.9,2.0,0.42346,0.00012,29.48627]
[1776179432067,43.98,74783.9,2.0,0.42346,0.00012,29.48627]
[1776179432303,43.98,74783.9,2.0,0.42346,0.00012,29.48627]
[1776179433468,43.98,74779.25,2.0,0.42291,0.00012,29.4764]
[1776179434324,43.98,74776.4,2.0,0.42257,0.00012,29.47032]
[1776179435546,43.98,74777.05,2.0,0.42264,0.00012,29.47167]
[1776179435610,43.98,74777.05,2.0,0.42264,0.00012,29.47167]
[1776179435798,43.98,74777.05,2.0,0.42264,0.00012,29.47167]
[1776179436236,43.98,74774.69,2.0,0.42236,0.00012,29.4666]
[1776179437116,43.98,74779.19,2.0,0.42289,0.00012,29.47616]
[1776179437252,43.98,74779.19,2.0,0.42289,0.00012,29.47616]
[1776179437511,43.98,74779.19,2.0,0.42289,0.00012,29.47616]
[1776179437534,43.98,74779.19,2.0,0.42289,0.00012,29.47616]
[1776179437650,43.97,74771.68,2.0,0.422,0.00012,29.4601]
[1776179438211,43.97,74771.68,2.0,0.422,0.00012,29.4601]
[1776179438444,43.97,74771.68,2.0,0.422,0.00012,29.4601]
[1776179438612,43.97,74771.68,2.0,0.422,0.00012,29.4601]
[1776179438628,43.97,74771.68,2.0,0.422,0.00012,29.4601]
[1776179438687,43.97,74771.68,2.0,0.422,0.00012,29.4601]
[1776179438824,43.97,74755.15,2.0,0.42005,0.00012,29.42427]
[1776179438967,43.97,74755.15,2.0,0.42005,0.00012,29.42427]
[1776179439666,43.97,74745.09,2.0,0.41886,0.00012,29.40212]
[1776179440000,43.97,74745.09,2.0,0.41886,0.00012,29.40212]
[1776179440525,43.97,74745.09,2.0,0.41886,0.00012,29.40212]
[1776179442467,43.97,74747.93,2.0,0.41919,0.00012,29.40838]
[1776179443095,43.97,74748.75,2.0,0.41929,0.00012,29.41018]
[1776179443641,43.97,74748.75,2.0,0.41929,0.00012,29.41018]
[1776179443965,43.97,74746.78,2.0,0.41905,0.00012,29.40582]
[1776179447471,43.97,74746.29,2.0,0.419,0.00012,29.40471]
[1776179447480,43.97,74746.29,2.0,0.419,0.00012,29.40471]
[1776179447586,43.97,74746.29,2.0,0.419,0.00012,29.40471]
[1776179451127,43.97,74751.45,2.0,0.4196,0.00012,29.41604]
[1776179451550,43.97,74751.45,2.0,0.4196,0.00012,29.41604]
[1776179453509,43.97,74751.72,2.0,0.41963,0.00012,29.4166]
[1776179453689,43.97,74751.72,2.0,0.41963,0.00012,29.4166]
[1776179453767,43.97,74759.39,2.0,0.42054,0.00012,29.43336]
[1776179453976,43.97,74759.39,2.0,0.42054,0.00012,29.43336]
[1776179455029,43.97,74764.33,2.0,0.42112,0.00012,29.44406]
[1776179455646,43.97,74764.33,2.0,0.42112,0.00012,29.44406]
[1776179456387,43.97,74768.76,2.0,0.42164,0.00012,29.4536]
[1776179456391,43.97,74768.76,2.0,0.42164,0.00012,29.4536]
[1776179456498,43.97,74768.76,2.0,0.42164,0.00012,29.4536]
[1776179456527,43.97,74768.76,2.0,0.42164,0.00012,29.4536]
[1776179456797,43.97,74768.76,2.0,0.42164,0.00012,29.4536]
[1776179458504,43.97,74758.83,2.0,0.42046,0.00012,29.43203]
[1776179459606,43.96,74757.36,2.0,0.42029,0.00012,29.42877]
[1776179460113,43.96,74760.06,2.0,0.4206,0.00012,29.43464]
[1776179460468,43.96,74760.06,2.0,0.4206,0.00012,29.43464]
[1776179461585,43.96,74765.51,2.0,0.42125,0.00012,29.44644]
[1776179462444,43.96,74769.91,2.0,0.42177,0.00012,29.4559]
[1776179462511,43.96,74769.91,2.0,0.42177,0.00012,29.4559]
[1776179462870,43.96,74769.91,2.0,0.42177,0.00012,29.4559]
[1776179464845,43.96,74783.86,2.0,0.42341,0.00012,29.48557]
[1776179465168,43.96,74783.86,2.0,0.42341,0.00012,29.48557]
[1776179465232,43.96,74783.86,2.0,0.42341,0.00012,29.48557]
[1776179465764,43.96,74783.86,2.0,0.42341,0.00012,29.48557]
[1776179466545,43.96,74787.4,2.0,0.42383,0.00012,29.49303]
[1776179467362,43.96,74791.38,2.0,0.4243,0.00012,29.50138]
[1776179467533,43.96,74791.38,2.0,0.4243,0.00012,29.50138]
[1776179467601,43.96,74791.38,2.0,0.4243,0.00012,29.50138]
[1776179467867,43.96,74794.29,2.0,0.42464,0.00012,29.50746]
[1776179469006,43.96,74800.09,2.0,0.42532,0.00012,29.51949]
[1776179469071,43.96,74800.09,2.0,0.42532,0.00012,29.51949]
[1776179469097,43.96,74800.09,2.0,0.42532,0.00012,29.51949]
[1776179469244,43.96,74800.09,2.0,0.42532,0.00012,29.51949]
[1776179469499,43.96,74800.09,2.0,0.42532,0.00012,29.51949]
[1776179469601,43.96,74800.09,2.0,0.42532,0.00012,29.51949]
[1776179469881,43.96,74808.85,2.0,0.42636,0.00012,29.53758]
[1776179470065,43.96,74808.85,2.0,0.42636,0.00012,29.53758]
[1776179470301,43.96,74808.85,2.0,0.42636,0.00012,29.53758]
[1776179470366,43.96,74808.85,2.0,0.42636,0.00012,29.53758]
[1776179470464,43.96,74808.85,2.0,0.42636,0.00012,29.53758]
[1776179470605,43.96,74808.85,2.0,0.42636,0.00012,29.53758]
[1776179470626,43.96,74808.85,2.0,0.42636,0.00012,29.53758]
[1776179470704,43.96,74808.85,2.0,0.42636,0.00012,29.53758]
[1776179470783,43.96,74808.85,2.0,0.42636,0.00012,29.53758]
[1776179471234,43.96,74808.85,2.0,0.42636,0.00012,29.53759]
[1776179471911,43.96,74808.85,2.0,0.42636,0.00012,29.53759]
[1776179471314,43.96,74820.17,2.0,0.42771,0.00012,29.56065]
[1776179472309,43.96,74820.17,2.0,0.42771,0.00012,29.56065]
[1776179472614,43.96,74820.17,2.0,0.42771,0.00012,29.56065]
[1776179472670,43.96,74820.17,2.0,0.42771,0.00012,29.56065]
[1776179472807,43.96,74820.17,2.0,0.42771,0.00012,29.56065]
[1776179472820,43.96,74829.67,2.0,0.42883,0.00012,29.57974]
[1776179472905,43.96,74845.34,2.0,0.43069,0.00012,29.61071]
[1776179474186,43.96,74845.34,2.0,0.43069,0.00012,29.61071]
[1776179474855,43.96,74845.34,2.0,0.43069,0.00012,29.61071]
[1776179475573,43.96,74845.84,2.0,0.43075,0.00012,29.61168]
[1776179476095,43.96,74847.49,2.0,0.43094,0.00012,29.61487]
[1776179476314,43.96,74847.49,2.0,0.43094,0.00012,29.61487]
[1776179477962,43.96,74848.51,2.0,0.43106,0.00012,29.61685]
[1776179478449,43.96,74848.51,2.0,0.43106,0.00012,29.61685]
[1776179481513,43.96,74846.58,2.0,0.43083,0.00012,29.61304]
[1776179481676,43.96,74846.58,2.0,0.43083,0.00012,29.61304]
[1776179482011,43.95,74844.51,2.0,0.43058,0.00012,29.60897]
[1776179482431,43.95,74844.51,2.0,0.43058,0.00012,29.60897]
[1776179483447,43.95,74838.23,2.0,0.42984,0.00012,29.59661]
[1776179483786,43.95,74838.23,2.0,0.42984,0.00012,29.59661]
[1776179483884,43.95,74829.99,2.0,0.42886,0.00012,29.58025]
[1776179484330,43.95,74829.99,2.0,0.42886,0.00012,29.58025]
[1776179485533,43.95,74832.61,2.0,0.42917,0.00012,29.58547]
[1776179486430,43.95,74835.69,2.0,0.42954,0.00012,29.59158]
[1776179488432,43.95,74848.88,2.0,0.4311,0.00012,29.61749]
[1776179489500,43.95,74846.57,2.0,0.43082,0.00012,29.61296]
[1776179489650,43.95,74846.57,2.0,0.43082,0.00012,29.61296]
[1776179491705,43.95,74842.34,2.0,0.43032,0.00012,29.60466]
[1776179491864,43.95,74842.34,2.0,0.43032,0.00012,29.60466]
[1776179491995,43.95,74844.32,2.0,0.43055,0.00012,29.60564]
[1776179492109,43.95,74844.32,2.0,0.43055,0.00012,29.60564]
[1776179492744,43.95,74844.32,2.0,0.43055,0.00012,29.60564]
[1776179492845,43.95,74853.1,2.0,0.43159,0.00012,29.62273]
[1776179493385,43.95,74853.1,2.0,0.43159,0.00012,29.62273]
[1776179493515,43.95,74853.1,2.0,0.43159,0.00012,29.62273]
[1776179493541,43.95,74853.1,2.0,0.43159,0.00012,29.62273]
[1776179493644,43.95,74853.1,2.0,0.43159,0.00012,29.62273]
[1776179493759,43.95,74853.1,2.0,0.43159,0.00012,29.62273]
[1776179493849,43.95,74862.51,2.0,0.4327,0.00012,29.64082]
[1776179493980,43.95,74862.51,2.0,0.4327,0.00012,29.64082]
[1776179495405,43.95,74867.55,2.0,0.4333,0.00012,29.65043]
[1776179497148,43.95,74872.47,2.0,0.43388,0.00012,29.65966]
[1776179497158,43.95,74872.47,2.0,0.43388,0.00012,29.65966]
[1776179497873,43.95,74872.47,2.0,0.43388,0.00012,29.65966]
[1776179497918,43.95,74872.47,2.0,0.43388,0.00012,29.65966]
[1776179497204,43.95,74873.0,2.0,0.43394,0.00012,29.66066]
[1776179498318,43.95,74873.0,2.0,0.43394,0.00012,29.66066]
[1776179498408,43.95,74873.0,2.0,0.43394,0.00012,29.66066]
[1776179498627,43.95,74873.0,2.0,0.43394,0.00012,29.66066]
[1776179498784,43.95,74873.0,2.0,0.43394,0.00012,29.66066]
[1776179498843,43.94,74887.81,2.0,0.4357,0.00012,29.68825]
[1776179499475,43.94,74898.95,2.0,0.43702,0.00012,29.70866]
[1776179500512,43.94,74898.95,2.0,0.43702,0.00012,29.70866]
[1776179500811,43.94,74898.95,2.0,0.43702,0.00012,29.70866]
[1776179501597,43.94,74889.3,2.0,0.43587,0.00012,29.69099]
[1776179503317,43.94,74890.44,2.0,0.43601,0.00012,29.69309]
[1776179503639,43.94,74890.44,2.0,0.43601,0.00012,29.69309]
[1776179505089,43.94,74883.95,2.0,0.43524,0.00012,29.6811]
[1776179505140,43.94,74878.7,2.0,0.43461,0.00012,29.67129]
[1776179505951,43.94,74878.7,2.0,0.43461,0.00012,29.67129]
[1776179507257,43.94,74879.12,2.0,0.43466,0.00012,29.67204]
[1776179509840,43.94,74879.7,2.0,0.43472,0.00012,29.67306]
[1776179511560,43.94,74881.18,2.0,0.43489,0.00012,29.67576]
[1776179512847,43.93,74880.63,2.0,0.43482,0.00012,29.67467]
[1776179513842,43.93,74883.72,2.0,0.43519,0.00012,29.68039]
[1776179514725,43.93,74881.45,2.0,0.43492,0.00012,29.67617]
[1776179514734,43.93,74881.45,2.0,0.43492,0.00012,29.67617]
[1776179517964,43.93,74879.0,2.0,0.43462,0.00012,29.67147]
[1776179518233,43.93,74879.8,2.0,0.43471,0.00012,29.67293]
[1776179520015,43.92,74880.61,2.0,0.4348,0.00012,29.67442]
[1776179520561,43.92,74880.61,2.0,0.4348,0.00012,29.67442]
[1776179520609,43.92,74880.61,2.0,0.4348,0.00012,29.67442]
[1776179520891,43.92,74880.61,2.0,0.4348,0.00012,29.67442]
[1776179520635,43.92,74879.55,2.0,0.43467,0.00012,29.67239]
[1776179521075,43.92,74879.55,2.0,0.43467,0.00012,29.67239]
[1776179521254,43.92,74871.61,2.0,0.43373,0.00012,29.65746]
[1776179522504,43.92,74871.61,2.0,0.43373,0.00012,29.65746]
[1776179522533,43.92,74857.42,2.0,0.43205,0.00012,29.6304]
[1776179522978,43.92,74857.42,2.0,0.43205,0.00012,29.6304]
[1776179523020,43.92,74857.42,2.0,0.43205,0.00012,29.6304]
[1776179523127,43.92,74857.42,2.0,0.43205,0.00012,29.6304]
[1776179523183,43.92,74857.42,2.0,0.43205,0.00012,29.6304]
[1776179523926,43.92,74857.42,2.0,0.43205,0.00012,29.6304]
[1776179523268,43.92,74850.24,2.0,0.43119,0.00012,29.61649]
[1776179524225,43.92,74850.24,2.0,0.43119,0.00012,29.61649]
[1776179524263,43.92,74850.24,2.0,0.43119,0.00012,29.61649]
[1776179524454,43.92,74850.24,2.0,0.43119,0.00012,29.61649]
[1776179524540,43.92,74845.06,2.0,0.43058,0.00012,29.60636]
[1776179525137,43.92,74845.06,2.0,0.43058,0.00012,29.60636]
[1776179526290,43.92,74843.68,2.0,0.43041,0.00012,29.60365]
[1776179526301,43.92,74843.68,2.0,0.43041,0.00012,29.60365]
[1776179526364,43.92,74843.68,2.0,0.43041,0.00012,29.60365]
[1776179526378,43.92,74843.68,2.0,0.43041,0.00012,29.60365]
[1776179526541,43.92,74843.68,2.0,0.43041,0.00012,29.60365]
[1776179526751,43.92,74843.68,2.0,0.43041,0.00012,29.60365]
[1776179526845,43.92,74841.5,2.0,0.43015,0.00012,29.59935]
[1776179527219,43.92,74841.5,2.0,0.43015,0.00012,29.59935]
[1776179527338,43.92,74841.5,2.0,0.43015,0.00012,29.59935]
[1776179527463,43.92,74841.5,2.0,0.43015,0.00012,29.59935]
[1776179527553,43.92,74830.99,2.0,0.42891,0.00012,29.5785]
[1776179528087,43.92,74830.99,2.0,0.42891,0.00012,29.5785]
[1776179529058,43.92,74824.07,2.0,0.42809,0.00012,29.56462]
[1776179530095,43.92,74823.91,2.0,0.42807,0.00012,29.5643]
[1776179530125,43.92,74823.91,2.0,0.42807,0.00012,29.5643]
[1776179530961,43.92,74827.7,2.0,0.42852,0.00012,29.57192]
[1776179531115,43.92,74827.7,2.0,0.42852,0.00012,29.57192]
[1776179531343,43.92,74824.79,2.0,0.42817,0.00012,29.56608]
[1776179532645,43.92,74824.79,2.0,0.42817,0.00012,29.56608]
[1776179532760,43.92,74824.79,2.0,0.42817,0.00012,29.56608]
[1776179532848,43.92,74824.79,2.0,0.42817,0.00012,29.56608]
[1776179533781,43.92,74812.16,2.0,0.42668,0.00012,29.54046]
[1776179534400,43.92,74812.16,2.0,0.42668,0.00012,29.54046]
[1776179534408,43.92,74812.16,2.0,0.42668,0.00012,29.54046]
[1776179534548,43.92,74812.16,2.0,0.42668,0.00012,29.54046]
[1776179535615,43.92,74810.27,2.0,0.42645,0.00012,29.53661]
[1776179535672,43.92,74810.27,2.0,0.42645,0.00012,29.53661]
[1776179535688,43.92,74810.27,2.0,0.42645,0.00012,29.53661]
[1776179535748,43.92,74812.82,2.0,0.42675,0.00012,29.54182]
[1776179536840,43.92,74812.82,2.0,0.42675,0.00012,29.54182]
[1776179536941,43.92,74802.33,2.0,0.42551,0.00012,29.52021]
[1776179537749,43.92,74802.33,2.0,0.42551,0.00012,29.52021]
[1776179540345,43.92,74795.06,2.0,0.42464,0.00012,29.50503]
[1776179542142,43.92,74805.12,2.0,0.42583,0.00012,29.52587]
[1776179542324,43.92,74805.12,2.0,0.42583,0.00012,29.52587]
[1776179542427,43.92,74810.57,2.0,0.42648,0.00012,29.53708]
[1776179544817,43.92,74811.98,2.0,0.42665,0.00012,29.53998]
[1776179544875,43.92,74811.98,2.0,0.42665,0.00012,29.53998]
[1776179544950,43.92,74811.98,2.0,0.42665,0.00012,29.53998]
[1776179545137,43.92,74811.98,2.0,0.42665,0.00012,29.53998]
[1776179544930,43.92,74813.4,2.0,0.42681,0.00012,29.54289]
[1776179545437,43.92,74813.4,2.0,0.42681,0.00012,29.54289]
[1776179545496,43.92,74813.4,2.0,0.42681,0.00012,29.54289]
[1776179545569,43.92,74813.4,2.0,0.42681,0.00012,29.54289]
[1776179545643,43.92,74813.4,2.0,0.42681,0.00012,29.54289]
[1776179546010,43.92,74813.4,2.0,0.42681,0.00012,29.54289]
[1776179545788,43.92,74799.31,2.0,0.42514,0.00012,29.51385]
[1776179546360,43.92,74799.31,2.0,0.42514,0.00012,29.51385]
[1776179546484,43.92,74785.17,2.0,0.42347,0.00012,29.4842]
[1776179547134,43.92,74785.17,2.0,0.42347,0.00012,29.4842]
[1776179547434,43.92,74785.17,2.0,0.42347,0.00012,29.4842]
[1776179547892,43.92,74795.9,2.0,0.42474,0.00012,29.50671]
[1776179548724,43.92,74806.63,2.0,0.42601,0.00012,29.52894]
[1776179549336,43.92,74806.63,2.0,0.42601,0.00012,29.52894]
[1776179549419,43.92,74806.63,2.0,0.42601,0.00012,29.52894]
[1776179549540,43.92,74806.63,2.0,0.42601,0.00012,29.52894]
[1776179549615,43.92,74806.63,2.0,0.42601,0.00012,29.52894]
[1776179549858,43.92,74806.63,2.0,0.42601,0.00012,29.52894]
[1776179549924,43.92,74804.77,2.0,0.42579,0.00012,29.52508]
[1776179550835,43.92,74804.77,2.0,0.42579,0.00012,29.52508]
[1776179550903,43.91,74789.32,2.0,0.42395,0.00012,29.49282]
[1776179551048,43.91,74789.32,2.0,0.42395,0.00012,29.49282]
[1776179551705,43.91,74789.32,2.0,0.42395,0.00012,29.49282]
[1776179551971,43.91,74789.32,2.0,0.42395,0.00012,29.49282]
[1776179551799,43.91,74779.98,2.0,0.42283,0.00012,29.47012]
[1776179552085,43.91,74779.98,2.0,0.42283,0.00012,29.47012]
[1776179552299,43.91,74779.98,2.0,0.42283,0.00012,29.47012]
[1776179552325,43.91,74779.98,2.0,0.42283,0.00012,29.47012]
[1776179552491,43.91,74779.98,2.0,0.42283,0.00012,29.47012]
[1776179552600,43.91,74779.98,2.0,0.42283,0.00012,29.47012]
[1776179552746,43.91,74779.98,2.0,0.42283,0.00012,29.47012]
[1776179552811,43.91,74779.98,2.0,0.42283,0.00012,29.47012]
[1776179552925,43.91,74768.37,2.0,0.42146,0.00012,29.4452]
[1776179553536,43.91,74757.62,2.0,0.42019,0.00012,29.42182]
[1776179554310,43.91,74757.62,2.0,0.42019,0.00012,29.42182]
[1776179554430,43.91,74757.62,2.0,0.42019,0.00012,29.42182]
[1776179554943,43.91,74757.62,2.0,0.42019,0.00012,29.42182]
[1776179555556,43.91,74755.84,2.0,0.41997,0.00012,29.41791]
[1776179555563,43.91,74755.84,2.0,0.41997,0.00012,29.41791]
[1776179557582,43.91,74757.24,2.0,0.42014,0.00012,29.42096]
[1776179560334,43.91,74751.21,2.0,0.41942,0.00012,29.4077]
[1776179560353,43.91,74751.21,2.0,0.41942,0.00012,29.4077]
[1776179560412,43.91,74751.21,2.0,0.41942,0.00012,29.4077]
[1776179560496,43.91,74751.21,2.0,0.41942,0.00012,29.4077]
[1776179560521,43.91,74751.21,2.0,0.41942,0.00012,29.4077]
[1776179560579,43.91,74751.21,2.0,0.41942,0.00012,29.4077]
[1776179560746,43.91,74751.21,2.0,0.41942,0.00012,29.4077]
[1776179560784,43.91,74751.21,2.0,0.41942,0.00012,29.4077]
[1776179560969,43.91,74751.21,2.0,0.41942,0.00012,29.4077]
[1776179560986,43.91,74740.75,2.0,0.41819,0.00012,29.38451]
[1776179561236,43.91,74740.75,2.0,0.41819,0.00012,29.38451]
[1776179561263,43.91,74740.75,2.0,0.41819,0.00012,29.38451]
[1776179561468,43.91,74740.75,2.0,0.41819,0.00012,29.38451]
[1776179561526,43.91,74740.75,2.0,0.41819,0.00012,29.38451]
[1776179562401,43.91,74734.51,2.0,0.41745,0.00012,29.37055]
[1776179564279,43.91,74728.56,2.0,0.41675,0.00012,29.35717]
[1776179564427,43.91,74728.56,2.0,0.41675,0.00012,29.35717]
[1776179564464,43.91,74728.56,2.0,0.41675,0.00012,29.35717]
[1776179564617,43.91,74728.56,2.0,0.41675,0.00012,29.35717]
[1776179564746,43.91,74728.56,2.0,0.41675,0.00012,29.35717]
[1776179564758,43.91,74728.56,2.0,0.41675,0.00012,29.35717]
[1776179564775,43.91,74723.22,2.0,0.41612,0.00012,29.34508]
[1776179566024,43.91,74721.26,2.0,0.41589,0.00012,29.34058]
[1776179566996,43.91,74712.21,2.0,0.41481,0.00012,29.31978]
[1776179567090,43.91,74712.21,2.0,0.41481,0.00012,29.31978]
[1776179567235,43.91,74712.21,2.0,0.41481,0.00012,29.31978]
[1776179567536,43.91,74712.21,2.0,0.41481,0.00012,29.31978]
[1776179567657,43.91,74712.21,2.0,0.41481,0.00012,29.31978]
[1776179567777,43.91,74712.21,2.0,0.41481,0.00012,29.31978]
[1776179567917,43.91,74712.21,2.0,0.41481,0.00012,29.31978]
[1776179567943,43.91,74712.21,2.0,0.41481,0.00012,29.31978]
[1776179568884,43.91,74705.37,2.0,0.414,0.00012,29.30391]
[1776179568938,43.91,74705.37,2.0,0.414,0.00012,29.30391]
[1776179568946,43.91,74696.85,2.0,0.41299,0.00012,29.28399]
[1776179569653,43.91,74696.85,2.0,0.41299,0.00012,29.28399]
[1776179569779,43.91,74696.85,2.0,0.41299,0.00012,29.28399]
[1776179570550,43.91,74693.37,2.0,0.41258,0.00012,29.27578]
[1776179570858,43.91,74693.37,2.0,0.41258,0.00012,29.27578]
[1776179570981,43.91,74693.37,2.0,0.41258,0.00012,29.27578]
[1776179571142,43.91,74693.37,2.0,0.41258,0.00012,29.27578]
[1776179571477,43.9,74693.13,2.0,0.41255,0.00012,29.27518]
[1776179571672,43.9,74693.13,2.0,0.41255,0.00012,29.27518]
[1776179571679,43.9,74681.95,2.0,0.41123,0.00012,29.24873]
[1776179572832,43.9,74681.95,2.0,0.41123,0.00012,29.24873]
[1776179573891,43.9,74674.83,2.0,0.41039,0.00012,29.23165]
[1776179574918,43.9,74677.64,2.0,0.41072,0.00012,29.23836]
[1776179575252,43.9,74679.89,2.0,0.41098,0.00012,29.24371]
[1776179575869,43.9,74679.89,2.0,0.41098,0.00012,29.24371]
[1776179575921,43.9,74679.89,2.0,0.41098,0.00012,29.24371]
[1776179576017,43.9,74679.89,2.0,0.41098,0.00012,29.24371]
[1776179576603,43.9,74685.59,2.0,0.41165,0.00012,29.25724]
[1776179576716,43.9,74667.91,2.0,0.40957,0.00012,29.21489]
[1776179577334,43.9,74667.91,2.0,0.40957,0.00012,29.21489]
[1776179577545,43.9,74667.91,2.0,0.40957,0.00012,29.21489]
[1776179577882,43.9,74667.91,2.0,0.40957,0.00012,29.21489]
[1776179578064,43.9,74660.72,2.0,0.40872,0.00012,29.19744]
[1776179578149,43.9,74660.72,2.0,0.40872,0.00012,29.19744]
[1776179578937,43.9,74660.72,2.0,0.40872,0.00012,29.19744]
[1776179578980,43.9,74660.72,2.0,0.40872,0.00012,29.19744]
[1776179579481,43.9,74662.41,2.0,0.40892,0.00012,29.20154]
[1776179580057,43.9,74668.27,2.0,0.40961,0.00012,29.21573]
[1776179580125,43.9,74668.27,2.0,0.40961,0.00012,29.21573]
[1776179580246,43.9,74668.27,2.0,0.40961,0.00012,29.21573]
[1776179580583,43.9,74668.27,2.0,0.40961,0.00012,29.21573]
[1776179580625,43.9,74668.27,2.0,0.40961,0.00012,29.21573]
[1776179580689,43.9,74668.27,2.0,0.40961,0.00012,29.21573]
[1776179580698,43.9,74668.27,2.0,0.40961,0.00012,29.21573]
[1776179580880,43.9,74668.27,2.0,0.40961,0.00012,29.21573]
[1776179581032,43.9,74668.27,2.0,0.40961,0.00012,29.21573]
[1776179580929,43.9,74658.55,2.0,0.40846,0.00012,29.19212]
[1776179581128,43.9,74658.55,2.0,0.40846,0.00012,29.19212]
[1776179581200,43.9,74658.55,2.0,0.40846,0.00012,29.19212]
[1776179581387,43.9,74658.55,2.0,0.40846,0.00012,29.19212]
[1776179581482,43.9,74658.55,2.0,0.40846,0.00012,29.19212]
[1776179582019,43.9,74658.55,2.0,0.40846,0.00012,29.19212]
[1776179581761,43.9,74645.97,2.0,0.40698,0.00012,29.16123]
[1776179582634,43.9,74645.97,2.0,0.40698,0.00012,29.16123]
[1776179582808,43.9,74645.97,2.0,0.40698,0.00012,29.16123]
[1776179582939,43.9,74645.97,2.0,0.40698,0.00012,29.16123]
[1776179583234,43.9,74638.73,2.0,0.40613,0.00012,29.14329]
[1776179583299,43.9,74638.73,2.0,0.40613,0.00012,29.14329]
[1776179583775,43.9,74647.97,2.0,0.40722,0.00012,29.1662]
[1776179584089,43.9,74647.97,2.0,0.40722,0.00012,29.1662]
[1776179584782,43.9,74655.86,2.0,0.40815,0.00012,29.18558]
[1776179585292,43.9,74655.86,2.0,0.40815,0.00012,29.18558]
[1776179588249,43.9,74661.86,2.0,0.40885,0.00012,29.20021]
[1776179588430,43.9,74661.86,2.0,0.40885,0.00012,29.20021]
[1776179588447,43.9,74661.86,2.0,0.40885,0.00012,29.20021]
[1776179588675,43.9,74661.86,2.0,0.40885,0.00012,29.20021]
[1776179589040,43.9,74661.86,2.0,0.40885,0.00012,29.20021]
[1776179589268,43.9,74668.17,2.0,0.4096,0.00012,29.21549]
[1776179589434,43.9,74668.17,2.0,0.4096,0.00012,29.21549]
[1776179589733,43.9,74668.17,2.0,0.4096,0.00012,29.21549]
[1776179589955,43.9,74668.17,2.0,0.4096,0.00012,29.21549]
[1776179590085,43.9,74668.17,2.0,0.4096,0.00012,29.21549]
[1776179590004,43.9,74687.87,2.0,0.41192,0.00012,29.26256]
[1776179590506,43.9,74687.87,2.0,0.41192,0.00012,29.26256]
[1776179590573,43.9,74687.87,2.0,0.41192,0.00012,29.26256]
[1776179590920,43.9,74687.87,2.0,0.41192,0.00012,29.26256]
[1776179590948,43.9,74715.57,2.0,0.41519,0.00012,29.32712]
[1776179591222,43.9,74715.57,2.0,0.41519,0.00012,29.32712]
[1776179591492,43.9,74715.57,2.0,0.41519,0.00012,29.32712]
[1776179591534,43.9,74715.57,2.0,0.41519,0.00012,29.32712]
[1776179591581,43.9,74715.57,2.0,0.41519,0.00012,29.32712]
[1776179591954,43.9,74715.57,2.0,0.41519,0.00012,29.32712]
[1776179591975,43.9,74729.46,2.0,0.41683,0.00012,29.35878]
[1776179592551,43.9,74729.46,2.0,0.41683,0.00012,29.35878]
[1776179592590,43.9,74729.46,2.0,0.41683,0.00012,29.35878]
[1776179592645,43.9,74729.46,2.0,0.41683,0.00012,29.35878]
[1776179593006,43.9,74729.46,2.0,0.41683,0.00012,29.35878]
[1776179593202,43.9,74742.07,2.0,0.41832,0.00012,29.38709]
[1776179593564,43.9,74742.07,2.0,0.41832,0.00012,29.38709]
[1776179593731,43.9,74742.07,2.0,0.41832,0.00012,29.38709]
[1776179593785,43.9,74742.07,2.0,0.41832,0.00012,29.38709]
[1776179593856,43.9,74752.03,2.0,0.4195,0.00012,29.40915]
[1776179594085,43.9,74752.03,2.0,0.4195,0.00012,29.40915]
[1776179594418,43.9,74752.03,2.0,0.4195,0.00012,29.40915]
[1776179594430,43.9,74752.03,2.0,0.4195,0.00012,29.40915]
[1776179595154,43.9,74758.61,2.0,0.42028,0.00012,29.42357]
[1776179595675,43.9,74758.61,2.0,0.42028,0.00012,29.42357]
[1776179596075,43.9,74758.61,2.0,0.42028,0.00012,29.42357]
[1776179596043,43.9,74768.11,2.0,0.4214,0.00012,29.4442]
[1776179596241,43.9,74768.11,2.0,0.4214,0.00012,29.4442]
[1776179596875,43.9,74776.87,2.0,0.42243,0.00012,29.46301]
[1776179597735,43.9,74776.87,2.0,0.42243,0.00012,29.46301]
[1776179598074,43.9,74776.87,2.0,0.42243,0.00012,29.46301]
[1776179602268,43.89,74780.68,2.0,0.42287,0.00012,29.47097]
[1776179602285,43.89,74780.68,2.0,0.42287,0.00012,29.47097]
[1776179602432,43.89,74780.68,2.0,0.42287,0.00012,29.47097]
[1776179602918,43.89,74789.0,2.0,0.42386,0.00012,29.48857]
[1776179607952,43.89,74792.4,2.0,0.42425,0.00012,29.49563]
[1776179610965,43.89,74791.6,2.0,0.42416,0.00012,29.49392]
[1776179611099,43.89,74785.82,2.0,0.42346,0.00012,29.47882]
[1776179611172,43.89,74785.82,2.0,0.42346,0.00012,29.47882]
[1776179611625,43.89,74785.82,2.0,0.42346,0.00012,29.47882]
[1776179612042,43.89,74785.82,2.0,0.42346,0.00012,29.47882]
[1776179612093,43.89,74775.94,2.0,0.42229,0.00012,29.45775]
[1776179612968,43.89,74775.94,2.0,0.42229,0.00012,29.45775]
[1776179615348,43.88,74775.49,2.0,0.42223,0.00012,29.45671]
[1776179615464,43.88,74775.49,2.0,0.42223,0.00012,29.45671]
[1776179616106,43.88,74781.79,2.0,0.42298,0.00012,29.47013]
[1776179619059,43.88,74784.22,2.0,0.42326,0.00012,29.47523]
[1776179620207,43.88,74787.34,2.0,0.42363,0.00012,29.48178]
[1776179620684,43.88,74787.34,2.0,0.42363,0.00012,29.48178]
[1776179623050,43.88,74790.68,2.0,0.42402,0.00012,29.48875]
[1776179624797,43.88,74791.59,2.0,0.42412,0.00012,29.49063]
[1776179625071,43.88,74790.87,2.0,0.42404,0.00012,29.48911]
[1776179630106,43.87,74793.46,2.0,0.42433,0.00012,29.49442]
[1776179634869,43.87,74794.07,2.0,0.4244,0.00012,29.49562]
[1776179641183,43.86,74800.42,2.0,0.42514,0.00012,29.50869]
[1776179643361,43.86,74800.6,2.0,0.42516,0.00012,29.50902]
[1776179643434,43.86,74801.82,2.0,0.4253,0.00012,29.51154]
[1776179644183,43.86,74801.82,2.0,0.4253,0.00012,29.51154]
[1776179644364,43.86,74801.82,2.0,0.4253,0.00012,29.51154]
[1776179644516,43.86,74801.82,2.0,0.4253,0.00012,29.51154]
[1776179644666,43.86,74801.82,2.0,0.4253,0.00012,29.51154]
[1776179644714,43.86,74801.82,2.0,0.4253,0.00012,29.51154]
[1776179644736,43.86,74801.82,2.0,0.4253,0.00012,29.51154]
[1776179644858,43.86,74801.82,2.0,0.4253,0.00012,29.51154]
[1776179644885,43.86,74801.82,2.0,0.4253,0.00012,29.51154]
[1776179644957,43.86,74801.82,2.0,0.4253,0.00012,29.51154]
[1776179645111,43.86,74801.82,2.0,0.4253,0.00012,29.51154]
[1776179645120,43.86,74797.94,2.0,0.42484,0.00012,29.50346]
[1776179645285,43.86,74797.94,2.0,0.42484,0.00012,29.50346]
[1776179645697,43.86,74797.94,2.0,0.42484,0.00012,29.50346]
[1776179645919,43.86,74820.46,2.0,0.42751,0.00012,29.54981]
[1776179646379,43.86,74820.46,2.0,0.42751,0.00012,29.54981]
[1776179646442,43.86,74820.46,2.0,0.42751,0.00012,29.54981]
[1776179646581,43.86,74820.46,2.0,0.42751,0.00012,29.54981]
[1776179646657,43.86,74820.46,2.0,0.42751,0.00012,29.54981]
[1776179646826,43.86,74820.46,2.0,0.42751,0.00012,29.54981]
[1776179647020,43.86,74834.83,2.0,0.42922,0.00012,29.5787]
[1776179647271,43.86,74834.83,2.0,0.42922,0.00012,29.5787]
[1776179647320,43.86,74834.83,2.0,0.42922,0.00012,29.5787]
[1776179647487,43.86,74834.83,2.0,0.42922,0.00012,29.5787]
[1776179647658,43.86,74834.83,2.0,0.42922,0.00012,29.5787]
[1776179647836,43.86,74834.83,2.0,0.42922,0.00012,29.5787]
[1776179647864,43.86,74834.83,2.0,0.42922,0.00012,29.5787]
[1776179647880,43.86,74834.83,2.0,0.42922,0.00012,29.5787]
[1776179647948,43.86,74831.39,2.0,0.42881,0.00012,29.57184]
[1776179648320,43.86,74831.39,2.0,0.42881,0.00012,29.57184]
[1776179648420,43.86,74820.46,2.0,0.42752,0.00012,29.54982]
[1776179651018,43.86,74811.99,2.0,0.42651,0.00012,29.53252]
[1776179652083,43.86,74804.76,2.0,0.42565,0.00012,29.51761]
[1776179654684,43.86,74802.37,2.0,0.42537,0.00012,29.51266]
[1776179655052,43.86,74802.37,2.0,0.42537,0.00012,29.51266]
[1776179656713,43.86,74811.18,2.0,0.42641,0.00012,29.53085]
[1776179656851,43.86,74811.18,2.0,0.42641,0.00012,29.53085]
[1776179656864,43.86,74811.18,2.0,0.42641,0.00012,29.53085]
[1776179657050,43.86,74819.11,2.0,0.42735,0.00012,29.54705]
[1776179658303,43.86,74806.57,2.0,0.42586,0.00012,29.52137]
[1776179659722,43.86,74806.57,2.0,0.42586,0.00012,29.52137]
[1776179659732,43.86,74806.57,2.0,0.42586,0.00012,29.52137]
[1776179660318,43.86,74794.1,2.0,0.42439,0.00012,29.49545]
[1776179661213,43.86,74794.1,2.0,0.42439,0.00012,29.49545]
[1776179661694,43.86,74794.1,2.0,0.42439,0.00012,29.49545]
[1776179661958,43.86,74794.1,2.0,0.42439,0.00012,29.49545]
[1776179665436,43.86,74788.03,2.0,0.42367,0.00012,29.48268]
[1776179667741,43.86,74792.71,2.0,0.42422,0.00012,29.49256]
[1776179668379,43.86,74797.17,2.0,0.42475,0.00012,29.5019]
[1776179670400,43.86,74810.93,2.0,0.42639,0.00012,29.53043]
[1776179672414,43.86,74802.83,2.0,0.42542,0.00012,29.51088]
[1776179673831,43.86,74802.83,2.0,0.42542,0.00012,29.51088]
[1776179673859,43.86,74802.83,2.0,0.42542,0.00012,29.51088]
[1776179679464,43.86,74798.29,2.0,0.42488,0.00012,29.50142]
[1776179683764,43.86,74797.31,2.0,0.42477,0.00012,29.49936]
[1776179683985,43.86,74797.31,2.0,0.42477,0.00012,29.49936]
[1776179684051,43.86,74797.31,2.0,0.42477,0.00012,29.49936]
[1776179684117,43.86,74797.31,2.0,0.42477,0.00012,29.49936]
[1776179684138,43.86,74798.93,2.0,0.42496,0.00012,29.50273]
[1776179684230,43.86,74798.93,2.0,0.42496,0.00012,29.50273]
[1776179684292,43.86,74798.93,2.0,0.42496,0.00012,29.50273]
[1776179685220,43.86,74798.93,2.0,0.42496,0.00012,29.50273]
[1776179684500,43.86,74789.59,2.0,0.42385,0.00012,29.48315]
[1776179685823,43.86,74789.59,2.0,0.42385,0.00012,29.48315]
[1776179686020,43.86,74789.59,2.0,0.42385,0.00012,29.48315]
[1776179686117,43.86,74779.56,2.0,0.42266,0.00012,29.46186]
[1776179686994,43.86,74779.56,2.0,0.42266,0.00012,29.46186]
[1776179688364,43.86,74780.18,2.0,0.42273,0.00012,29.46315]
[1776179689372,43.86,74781.77,2.0,0.42292,0.00012,29.46652]
[1776179689458,43.86,74781.77,2.0,0.42292,0.00012,29.46652]
[1776179689535,43.86,74784.77,2.0,0.42327,0.00012,29.47288]
[1776179691196,43.86,74784.77,2.0,0.42327,0.00012,29.47288]
[1776179692051,43.86,74789.53,2.0,0.42384,0.00012,29.48294]
[1776179693647,43.86,74792.33,2.0,0.42417,0.00012,29.4888]
[1776179693670,43.86,74792.33,2.0,0.42417,0.00012,29.4888]
[1776179693704,43.86,74792.33,2.0,0.42417,0.00012,29.4888]
[1776179693780,43.86,74792.33,2.0,0.42417,0.00012,29.4888]
[1776179693883,43.86,74789.33,2.0,0.42381,0.00012,29.48246]
[1776179695631,43.86,74784.95,2.0,0.42329,0.00012,29.47319]
[1776179697236,43.86,74781.38,2.0,0.42287,0.00012,29.46559]
[1776179697331,43.86,74781.06,2.0,0.42283,0.00012,29.46489]
[1776179697476,43.86,74781.06,2.0,0.42283,0.00012,29.46489]
[1776179697775,43.86,74781.06,2.0,0.42283,0.00012,29.46489]
[1776179697945,43.86,74784.79,2.0,0.42327,0.00012,29.4728]
[1776179698497,43.86,74784.79,2.0,0.42327,0.00012,29.4728]
[1776179698523,43.86,74784.79,2.0,0.42327,0.00012,29.4728]
[1776179699130,43.86,74794.1,2.0,0.42437,0.00012,29.49246]
[1776179703636,43.86,74800.41,2.0,0.42513,0.00012,29.50576]
[1776179708671,43.87,74809.48,2.0,0.42622,0.00012,29.52466]
[1776179710528,43.87,74809.63,2.0,0.42623,0.00012,29.52499]
[1776179711615,43.87,74808.83,2.0,0.42614,0.00012,29.52336]
[1776179711695,43.87,74801.6,2.0,0.42528,0.00012,29.50843]
[1776179713709,43.87,74792.93,2.0,0.42426,0.00012,29.49033]
[1776179717426,43.87,74795.76,2.0,0.42459,0.00012,29.49625]
[1776179717737,43.87,74795.41,2.0,0.42455,0.00012,29.49552]
[1776179718305,43.87,74795.41,2.0,0.42455,0.00012,29.49552]
[1776179719655,43.87,74794.47,2.0,0.42444,0.00012,29.49356]
[1776179719698,43.87,74794.47,2.0,0.42444,0.00012,29.49356]
[1776179719751,43.87,74786.11,2.0,0.42345,0.00012,29.47594]
[1776179722921,43.87,74780.19,2.0,0.42274,0.00012,29.46334]
[1776179722982,43.87,74780.19,2.0,0.42274,0.00012,29.46334]
[1776179723169,43.87,74780.19,2.0,0.42274,0.00012,29.46334]
[1776179723346,43.87,74780.19,2.0,0.42274,0.00012,29.46334]
[1776179723397,43.87,74779.69,2.0,0.42268,0.00012,29.46225]
[1776179723584,43.87,74779.69,2.0,0.42268,0.00012,29.46225]
[1776179723857,43.87,74779.69,2.0,0.42268,0.00012,29.46225]
[1776179723980,43.87,74779.69,2.0,0.42268,0.00012,29.46225]
[1776179724331,43.87,74752.36,2.0,0.41945,0.00012,29.40297]
[1776179724803,43.87,74752.36,2.0,0.41945,0.00012,29.40297]
[1776179724976,43.87,74752.36,2.0,0.41945,0.00012,29.40297]
[1776179725125,43.87,74752.36,2.0,0.41945,0.00012,29.40297]
[1776179725163,43.87,74739.88,2.0,0.41797,0.00012,29.37525]
[1776179725385,43.87,74739.88,2.0,0.41797,0.00012,29.37525]
[1776179725623,43.87,74739.88,2.0,0.41797,0.00012,29.37525]
[1776179726080,43.87,74747.49,2.0,0.41887,0.00012,29.39221]
[1776179726430,43.87,74747.49,2.0,0.41887,0.00012,29.39221]
[1776179726535,43.87,74747.49,2.0,0.41887,0.00012,29.39221]
[1776179726811,43.87,74755.34,2.0,0.4198,0.00012,29.40953]
[1776179728544,43.87,74759.02,2.0,0.42023,0.00012,29.41759]
[1776179728712,43.87,74759.02,2.0,0.42023,0.00012,29.41759]
[1776179730953,43.87,74766.49,2.0,0.42112,0.00012,29.43384]
[1776179732485,43.87,74777.13,2.0,0.42237,0.00012,29.45383]
[1776179732972,43.87,74777.13,2.0,0.42237,0.00012,29.45383]
[1776179732996,43.87,74777.13,2.0,0.42237,0.00012,29.45383]
[1776179733827,43.86,74781.44,2.0,0.42288,0.00012,29.46301]
[1776179733953,43.86,74781.44,2.0,0.42288,0.00012,29.46301]
[1776179734080,43.86,74781.44,2.0,0.42288,0.00012,29.46301]
[1776179734721,43.86,74783.43,2.0,0.42311,0.00012,29.46722]
[1776179734755,43.86,74783.43,2.0,0.42311,0.00012,29.46722]
[1776179735650,43.86,74781.27,2.0,0.42285,0.00012,29.46259]
[1776179736430,43.86,74776.46,2.0,0.42228,0.00012,29.45229]
[1776179736722,43.86,74776.46,2.0,0.42228,0.00012,29.45229]
[1776179737624,43.86,74778.43,2.0,0.42251,0.00012,29.45648]
[1776179737766,43.86,74778.43,2.0,0.42251,0.00012,29.45648]
[1776179738960,43.86,74784.1,2.0,0.42318,0.00012,29.46853]
[1776179739032,43.86,74784.1,2.0,0.42318,0.00012,29.46853]
[1776179739056,43.86,74785.24,2.0,0.42332,0.00012,29.47092]
[1776179744954,43.86,74786.66,2.0,0.42348,0.00012,29.47386]
[1776179746471,43.86,74787.17,2.0,0.42354,0.00012,29.47491]
[1776179747181,43.86,74787.17,2.0,0.42354,0.00012,29.47491]
[1776179753016,43.85,74790.54,2.0,0.42393,0.00012,29.48192]
[1776179756635,43.85,74784.64,2.0,0.42323,0.00012,29.46939]
[1776179757026,43.85,74784.64,2.0,0.42323,0.00012,29.46939]
[1776179760767,43.85,74784.91,2.0,0.42326,0.00012,29.46991]
[1776179761770,43.85,74784.91,2.0,0.42325,0.00012,29.4699]
[1776179761801,43.85,74784.91,2.0,0.42325,0.00012,29.4699]
[1776179762086,43.85,74784.91,2.0,0.42325,0.00012,29.4699]
[1776179762249,43.85,74784.91,2.0,0.42325,0.00012,29.4699]
[1776179762298,43.85,74783.65,2.0,0.4231,0.00012,29.46721]
[1776179763260,43.85,74783.65,2.0,0.4231,0.00012,29.46721]
[1776179763436,43.85,74786.33,2.0,0.42342,0.00012,29.47289]
[1776179763735,43.85,74786.33,2.0,0.42342,0.00012,29.47289]
[1776179764008,43.85,74786.33,2.0,0.42342,0.00012,29.47289]
[1776179764714,43.85,74785.33,2.0,0.4233,0.00012,29.47076]
[1776179764885,43.85,74785.33,2.0,0.4233,0.00012,29.47076]
[1776179765278,43.85,74785.33,2.0,0.4233,0.00012,29.47076]
[1776179765528,43.85,74782.93,2.0,0.42302,0.00012,29.46565]
[1776179767379,43.85,74787.33,2.0,0.42354,0.00012,29.47496]
[1776179768117,43.85,74787.33,2.0,0.42354,0.00012,29.47496]
[1776179770129,43.85,74785.98,2.0,0.42338,0.00012,29.47208]
[1776179770275,43.85,74785.98,2.0,0.42338,0.00012,29.47208]
[1776179770615,43.85,74786.23,2.0,0.4234,0.00012,29.4726]
[1776179771125,43.85,74796.0,2.0,0.42456,0.00012,29.49319]
[1776179772132,43.85,74803.38,2.0,0.42544,0.00012,29.50857]
[1776179774963,43.85,74804.97,2.0,0.42563,0.00012,29.51186]
[1776179775126,43.85,74804.97,2.0,0.42563,0.00012,29.51186]
[1776179775155,43.85,74804.97,2.0,0.42563,0.00012,29.51186]
[1776179775164,43.85,74804.97,2.0,0.42563,0.00012,29.51186]
[1776179775307,43.85,74804.97,2.0,0.42563,0.00012,29.51186]
[1776179775318,43.85,74814.7,2.0,0.42678,0.00012,29.53188]
[1776179775567,43.85,74814.7,2.0,0.42678,0.00012,29.53188]
[1776179775725,43.85,74814.7,2.0,0.42678,0.00012,29.53188]
[1776179776162,43.85,74823.9,2.0,0.42788,0.00012,29.55061]
[1776179777209,43.85,74823.9,2.0,0.42788,0.00012,29.55061]
[1776179777345,43.85,74824.68,2.0,0.42797,0.00012,29.5522]
[1776179778175,43.85,74816.26,2.0,0.42697,0.00012,29.53512]
[1776179778571,43.85,74816.26,2.0,0.42697,0.00012,29.53512]
[1776179779183,43.85,74809.51,2.0,0.42617,0.00012,29.5213]
[1776179779455,43.85,74809.51,2.0,0.42617,0.00012,29.5213]
[1776179779461,43.85,74809.51,2.0,0.42617,0.00012,29.5213]
[1776179779552,43.85,74809.51,2.0,0.42617,0.00012,29.5213]
[1776179779724,43.85,74809.51,2.0,0.42617,0.00012,29.5213]
[1776179779933,43.85,74809.51,2.0,0.42617,0.00012,29.5213]
[1776179780190,43.85,74795.95,2.0,0.42456,0.00012,29.49315]
[1776179781250,43.85,74795.95,2.0,0.42456,0.00012,29.49315]
[1776179781550,43.85,74798.23,2.0,0.42483,0.00012,29.49791]
[1776179782203,43.85,74806.69,2.0,0.42584,0.00012,29.51549]
[1776179782580,43.85,74806.69,2.0,0.42584,0.00012,29.51549]
[1776179782604,43.85,74806.69,2.0,0.42584,0.00012,29.51549]
[1776179782687,43.85,74806.69,2.0,0.42584,0.00012,29.51549]
[1776179783213,43.85,74815.22,2.0,0.42685,0.00012,29.53305]
[1776179783563,43.85,74815.22,2.0,0.42685,0.00012,29.53305]
[1776179788920,43.85,74823.65,2.0,0.42786,0.00012,29.55026]
[1776179790185,43.85,74824.55,2.0,0.42796,0.00012,29.55205]
[1776179790237,43.85,74824.55,2.0,0.42796,0.00012,29.55205]
[1776179790250,43.85,74824.55,2.0,0.42796,0.00012,29.55205]
[1776179790340,43.85,74824.55,2.0,0.42797,0.00012,29.55207]
[1776179791134,43.85,74824.55,2.0,0.42797,0.00012,29.55207]
[1776179791338,43.85,74824.55,2.0,0.42797,0.00012,29.55207]
[1776179792064,43.85,74823.35,2.0,0.42782,0.00012,29.54676]
[1776179792285,43.85,74823.59,2.0,0.42784,0.00012,29.54725]
[1776179792416,43.85,74823.59,2.0,0.42784,0.00012,29.54725]
[1776179792493,43.85,74823.59,2.0,0.42784,0.00012,29.54725]
[1776179793042,43.85,74823.59,2.0,0.42784,0.00012,29.54725]
[1776179793077,43.85,74823.59,2.0,0.42784,0.00012,29.54725]
[1776179795576,43.85,74828.77,2.0,0.42846,0.00012,29.55773]
[1776179796555,43.85,74830.38,2.0,0.42865,0.00012,29.56097]
[1776179796604,43.85,74830.38,2.0,0.42865,0.00012,29.56097]
[1776179796620,43.85,74830.38,2.0,0.42865,0.00012,29.56097]
[1776179796713,43.85,74830.38,2.0,0.42865,0.00012,29.56097]
[1776179796971,43.85,74830.38,2.0,0.42865,0.00012,29.56097]
[1776179797546,43.85,74827.9,2.0,0.42836,0.00012,29.556]
[1776179797881,43.85,74827.9,2.0,0.42836,0.00012,29.556]
[1776179797960,43.85,74827.9,2.0,0.42836,0.00012,29.556]
[1776179798532,43.85,74827.68,2.0,0.42833,0.00012,29.55552]
[1776179798930,43.85,74827.68,2.0,0.42833,0.00012,29.55552]
[1776179800780,43.85,74825.49,2.0,0.42807,0.00012,29.55113]
[1776179800863,43.85,74825.49,2.0,0.42807,0.00012,29.55113]
[1776179801072,43.85,74825.49,2.0,0.42807,0.00012,29.55113]
[1776179801274,43.85,74825.49,2.0,0.42807,0.00012,29.55113]
[1776179801349,43.85,74814.89,2.0,0.42681,0.00012,29.52961]
[1776179801445,43.85,74814.89,2.0,0.42681,0.00012,29.52961]
[1776179801676,43.85,74814.89,2.0,0.42681,0.00012,29.52961]
[1776179801756,43.85,74814.89,2.0,0.42681,0.00012,29.52961]
[1776179803142,43.85,74814.89,2.0,0.42681,0.00012,29.52961]
[1776179803190,43.85,74814.89,2.0,0.42681,0.00012,29.52961]
[1776179803244,43.85,74805.92,2.0,0.42575,0.00012,29.51114]
[1776179804383,43.85,74804.15,2.0,0.42554,0.00012,29.50747]
[1776179804444,43.85,74804.15,2.0,0.42554,0.00012,29.50747]
[1776179804583,43.85,74804.15,2.0,0.42554,0.00012,29.50747]
[1776179804814,43.85,74804.15,2.0,0.42554,0.00012,29.50747]
[1776179804839,43.85,74804.15,2.0,0.42554,0.00012,29.50747]
[1776179805369,43.85,74797.65,2.0,0.42476,0.00012,29.49393]
[1776179805426,43.85,74797.65,2.0,0.42476,0.00012,29.49393]
[1776179805930,43.85,74797.65,2.0,0.42476,0.00012,29.49393]
[1776179805945,43.85,74783.26,2.0,0.42306,0.00012,29.46358]
[1776179806532,43.85,74783.26,2.0,0.42306,0.00012,29.46358]
[1776179812808,43.85,74776.54,2.0,0.42225,0.00012,29.44913]
[1776179814781,43.85,74776.94,2.0,0.4223,0.00012,29.44994]
[1776179814873,43.85,74776.94,2.0,0.4223,0.00012,29.44994]
[1776179815078,43.85,74776.94,2.0,0.4223,0.00012,29.44994]
[1776179815327,43.85,74776.94,2.0,0.4223,0.00012,29.44994]
[1776179815430,43.85,74775.06,2.0,0.42207,0.00012,29.44587]
[1776179816479,43.85,74782.14,2.0,0.42291,0.00012,29.46101]
[1776179818448,43.84,74783.9,2.0,0.42312,0.00012,29.46472]
[1776179818515,43.84,74783.9,2.0,0.42312,0.00012,29.46472]
[1776179818564,43.84,74783.9,2.0,0.42312,0.00012,29.46472]
[1776179819410,43.84,74779.65,2.0,0.42261,0.00012,29.45565]
[1776179821447,43.84,74770.73,2.0,0.42155,0.00012,29.43647]
[1776179822528,43.84,74770.99,2.0,0.42158,0.00012,29.43701]
[1776179822542,43.84,74770.99,2.0,0.42158,0.00012,29.43701]
[1776179822797,43.84,74776.08,2.0,0.42218,0.00012,29.44793]
[1776179823999,43.84,74776.08,2.0,0.42218,0.00012,29.44793]
[1776179824152,43.84,74776.08,2.0,0.42218,0.00012,29.44793]
[1776179824266,43.84,74776.08,2.0,0.42218,0.00012,29.44793]
[1776179824335,43.84,74776.08,2.0,0.42218,0.00012,29.44793]
[1776179824392,43.84,74776.08,2.0,0.42218,0.00012,29.44793]
[1776179824763,43.84,74782.79,2.0,0.42298,0.00012,29.46227]
[1776179824881,43.84,74782.79,2.0,0.42298,0.00012,29.46227]
[1776179825230,43.84,74782.79,2.0,0.42298,0.00012,29.46227]
[1776179825304,43.84,74792.2,2.0,0.42409,0.00012,29.48218]
[1776179826183,43.84,74792.2,2.0,0.42409,0.00012,29.48218]
[1776179826333,43.84,74801.24,2.0,0.42517,0.00012,29.5011]
[1776179826858,43.84,74801.24,2.0,0.42517,0.00012,29.5011]
[1776179826881,43.84,74812.02,2.0,0.42645,0.00012,29.52342]
[1776179828333,43.84,74812.02,2.0,0.42645,0.00012,29.52342]
[1776179828663,43.84,74817.79,2.0,0.42714,0.00012,29.53522]
[1776179828734,43.84,74817.79,2.0,0.42714,0.00012,29.53522]
[1776179828838,43.84,74817.79,2.0,0.42714,0.00012,29.53522]
[1776179828846,43.84,74817.79,2.0,0.42714,0.00012,29.53522]
[1776179830872,43.84,74829.03,2.0,0.42848,0.00012,29.55801]
[1776179830880,43.84,74829.03,2.0,0.42848,0.00012,29.55801]
[1776179831827,43.84,74833.01,2.0,0.42895,0.00012,29.566]
[1776179832270,43.84,74833.01,2.0,0.42895,0.00012,29.566]
[1776179832947,43.85,74833.82,2.0,0.42905,0.00012,29.56763]
[1776179833582,43.85,74831.44,2.0,0.42876,0.00012,29.56288]
[1776179833996,43.85,74831.44,2.0,0.42876,0.00012,29.56288]
[1776179834073,43.85,74831.44,2.0,0.42876,0.00012,29.56288]
[1776179834233,43.85,74831.44,2.0,0.42876,0.00012,29.56288]
[1776179834301,43.85,74831.44,2.0,0.42876,0.00012,29.56288]
[1776179836352,43.85,74835.76,2.0,0.42928,0.00012,29.57151]
[1776179840852,43.85,74837.64,2.0,0.4295,0.00012,29.57528]
[1776179841016,43.85,74837.64,2.0,0.4295,0.00012,29.57528]
[1776179842719,43.85,74843.73,2.0,0.43023,0.00012,29.58733]
[1776179843393,43.85,74843.73,2.0,0.43023,0.00012,29.58733]
[1776179843781,43.85,74847.69,2.0,0.4307,0.00012,29.59511]
[1776179845655,43.85,74842.58,2.0,0.43009,0.00012,29.58505]
[1776179846555,43.85,74839.23,2.0,0.42969,0.00012,29.57843]
[1776179848140,43.85,74838.13,2.0,0.42956,0.00012,29.57625]
[1776179848237,43.85,74838.13,2.0,0.42956,0.00012,29.57625]
[1776179848416,43.85,74838.06,2.0,0.42955,0.00012,29.57611]
[1776179848475,43.85,74838.06,2.0,0.42955,0.00012,29.57611]
[1776179849070,43.85,74838.06,2.0,0.42955,0.00012,29.57611]
[1776179849145,43.85,74847.6,2.0,0.43069,0.00012,29.59493]
[1776179849566,43.85,74847.6,2.0,0.43069,0.00012,29.59493]
[1776179850067,43.85,74847.6,2.0,0.43069,0.00012,29.59493]
[1776179850107,43.85,74847.6,2.0,0.43069,0.00012,29.59493]
[1776179852170,43.85,74846.99,2.0,0.43062,0.00012,29.59372]
[1776179852788,43.85,74846.44,2.0,0.43054,0.00012,29.58975]
[1776179852836,43.85,74846.44,2.0,0.43054,0.00012,29.58975]
[1776179853891,43.85,74851.73,2.0,0.43117,0.00012,29.6001]
[1776179854804,43.85,74853.32,2.0,0.43136,0.00012,29.60319]
[1776179856006,43.85,74852.85,2.0,0.4313,0.00012,29.60228]
[1776179856186,43.85,74852.85,2.0,0.4313,0.00012,29.60228]
[1776179856755,43.85,74841.8,2.0,0.42999,0.00012,29.58061]
[1776179858245,43.85,74841.8,2.0,0.42999,0.00012,29.58061]
[1776179864022,43.85,74839.56,2.0,0.42972,0.00012,29.57619]
[1776179864090,43.85,74839.56,2.0,0.42972,0.00012,29.57619]
[1776179864146,43.85,74839.56,2.0,0.42972,0.00012,29.57619]
[1776179864471,43.85,74844.09,2.0,0.43026,0.00012,29.58514]
[1776179864573,43.85,74844.09,2.0,0.43026,0.00012,29.58514]
[1776179865411,43.85,74844.09,2.0,0.43026,0.00012,29.58514]
[1776179865818,43.85,74856.55,2.0,0.43175,0.00012,29.60947]
[1776179866527,43.85,74856.55,2.0,0.43175,0.00012,29.60947]
[1776179867823,43.85,74862.06,2.0,0.4324,0.00012,29.6201]
[1776179872867,43.84,74866.66,2.0,0.43295,0.00012,29.62888]
[1776179874169,43.84,74866.66,2.0,0.43295,0.00012,29.62888]
[1776179875916,43.85,74863.81,2.0,0.43261,0.00012,29.62345]
[1776179876833,43.84,74861.97,2.0,0.43239,0.00012,29.6199]
[1776179877008,43.84,74861.97,2.0,0.43239,0.00012,29.6199]
[1776179878444,43.85,74856.27,2.0,0.43171,0.00012,29.6089]
[1776179887087,43.84,74857.83,2.0,0.4319,0.00012,29.61191]
[1776179890654,43.85,74863.66,2.0,0.43259,0.00012,29.62316]
[1776179890680,43.85,74863.66,2.0,0.43259,0.00012,29.62316]
[1776179890890,43.85,74863.66,2.0,0.43259,0.00012,29.62316]
[1776179893010,43.85,74853.42,2.0,0.43137,0.00012,29.60338]
[1776179898051,43.84,74850.35,2.0,0.43101,0.00012,29.59738]
[1776179898856,43.84,74850.35,2.0,0.43101,0.00012,29.59738]
[1776179899308,43.84,74850.35,2.0,0.43101,0.00012,29.59738]
[1776179899405,43.84,74850.35,2.0,0.43101,0.00012,29.59738]
[1776179899409,43.84,74846.55,2.0,0.43055,0.00012,29.58993]
[1776179900862,43.84,74842.06,2.0,0.43002,0.00012,29.58109]
[1776179903496,43.84,74840.15,2.0,0.42979,0.00012,29.57731]
[1776179903536,43.84,74840.15,2.0,0.42979,0.00012,29.57731]
[1776179903808,43.84,74840.15,2.0,0.42979,0.00012,29.57731]
[1776179904855,43.84,74833.13,2.0,0.42896,0.00012,29.56334]
[1776179904877,43.84,74833.13,2.0,0.42896,0.00012,29.56334]
[1776179904890,43.84,74833.13,2.0,0.42896,0.00012,29.56334]
[1776179907824,43.84,74837.25,2.0,0.42945,0.00012,29.57157]
[1776179907970,43.84,74837.25,2.0,0.42945,0.00012,29.57157]
[1776179908222,43.84,74841.91,2.0,0.43,0.00012,29.5808]
[1776179908615,43.84,74841.91,2.0,0.43,0.00012,29.5808]
[1776179910134,43.85,74834.54,2.0,0.42913,0.00012,29.56618]
[1776179910632,43.85,74834.54,2.0,0.42913,0.00012,29.56618]
[1776179911263,43.85,74834.54,2.0,0.42913,0.00012,29.56618]
[1776179911263,43.85,74834.54,2.0,0.42913,0.00012,29.56618]
[1776179911282,43.85,74834.54,2.0,0.42913,0.00012,29.56618]
[1776179911380,43.85,74834.54,2.0,0.42913,0.00012,29.56618]
[1776179911417,43.85,74833.55,2.0,0.429,0.00012,29.56133]
[1776179911497,43.85,74833.55,2.0,0.429,0.00012,29.56133]
[1776179911525,43.85,74833.55,2.0,0.429,0.00012,29.56133]
[1776179911751,43.85,74833.55,2.0,0.429,0.00012,29.56133]
[1776179912148,43.84,74818.4,2.0,0.4272,0.00012,29.53075]
[1776179913172,43.84,74818.4,2.0,0.4272,0.00012,29.53075]
[1776179913198,43.84,74818.4,2.0,0.4272,0.00012,29.53075]
[1776179913377,43.84,74818.4,2.0,0.4272,0.00012,29.53075]
[1776179913476,43.84,74811.87,2.0,0.42642,0.00012,29.51737]
[1776179914397,43.84,74811.87,2.0,0.42642,0.00012,29.51737]
[1776179917182,43.84,74802.91,2.0,0.42534,0.00012,29.49869]
[1776179918682,43.84,74802.6,2.0,0.4253,0.00012,29.49801]
[1776179920262,43.84,74803.91,2.0,0.42546,0.00012,29.50069]
[1776179920358,43.84,74803.91,2.0,0.42546,0.00012,29.50069]
[1776179920441,43.84,74803.91,2.0,0.42546,0.00012,29.50069]
[1776179920546,43.84,74803.91,2.0,0.42546,0.00012,29.50069]
[1776179920414,43.83,74807.38,2.0,0.42587,0.00012,29.50784]
[1776179920869,43.83,74807.38,2.0,0.42587,0.00012,29.50784]
[1776179921226,43.83,74818.2,2.0,0.42715,0.00012,29.53004]
[1776179921512,43.83,74818.2,2.0,0.42715,0.00012,29.53004]
[1776179921536,43.83,74818.2,2.0,0.42715,0.00012,29.53004]
[1776179922234,43.84,74810.86,2.0,0.42628,0.00012,29.51505]
[1776179927269,43.83,74804.73,2.0,0.42555,0.00012,29.50237]
[1776179927618,43.83,74804.73,2.0,0.42555,0.00012,29.50237]
[1776179933044,43.83,74804.5,2.0,0.42552,0.00012,29.50189]
[1776179938207,43.83,74805.63,2.0,0.42566,0.00012,29.50424]
[1776179938675,43.83,74810.23,2.0,0.42621,0.00012,29.51374]
[1776179939514,43.83,74810.23,2.0,0.42621,0.00012,29.51374]
[1776179939359,43.83,74817.65,2.0,0.42709,0.00012,29.52894]
[1776179939948,43.83,74817.65,2.0,0.42709,0.00012,29.52894]
[1776179940410,43.83,74817.65,2.0,0.42709,0.00012,29.52894]
[1776179947425,43.84,74812.97,2.0,0.42654,0.00012,29.51954]
[1776179948367,43.84,74812.97,2.0,0.42654,0.00012,29.51954]
[1776179948641,43.84,74817.93,2.0,0.42714,0.00012,29.5297]
[1776179948856,43.84,74817.93,2.0,0.42714,0.00012,29.5297]
[1776179949173,43.84,74817.93,2.0,0.42714,0.00012,29.5297]
[1776179949372,43.84,74817.93,2.0,0.42714,0.00012,29.5297]
[1776179949440,43.84,74811.3,2.0,0.42635,0.00012,29.51615]
[1776179950528,43.84,74811.3,2.0,0.42635,0.00012,29.51615]
[1776179950681,43.84,74805.24,2.0,0.42563,0.00012,29.50363]
[1776179950797,43.84,74805.24,2.0,0.42563,0.00012,29.50363]
[1776179951453,43.84,74810.83,2.0,0.42629,0.00012,29.51519]
[1776179952461,43.84,74817.98,2.0,0.42714,0.00012,29.52985]
[1776179952958,43.84,74817.98,2.0,0.42714,0.00012,29.52985]
[1776179958508,43.85,74815.89,2.0,0.4269,0.00012,29.52569]
[1776179963301,43.85,74818.93,2.0,0.42727,0.00012,29.53196]
[1776179963448,43.85,74818.93,2.0,0.42727,0.00012,29.53196]
[1776179963531,43.85,74818.93,2.0,0.42727,0.00012,29.53196]
[1776179963497,43.85,74818.93,2.0,0.42727,0.00012,29.53197]
[1776179963705,43.85,74818.93,2.0,0.42727,0.00012,29.53197]
[1776179963807,43.85,74818.93,2.0,0.42727,0.00012,29.53197]
[1776179963864,43.85,74818.93,2.0,0.42727,0.00012,29.53197]
[1776179964226,43.85,74818.93,2.0,0.42727,0.00012,29.53197]
[1776179964494,43.85,74818.93,2.0,0.42727,0.00012,29.53197]
[1776179964285,43.85,74827.12,2.0,0.42825,0.00012,29.54856]
[1776179964558,43.85,74827.12,2.0,0.42825,0.00012,29.54856]
[1776179965239,43.85,74827.12,2.0,0.42825,0.00012,29.54856]
[1776179965364,43.85,74827.12,2.0,0.42825,0.00012,29.54856]
[1776179965492,43.85,74827.12,2.0,0.42825,0.00012,29.54856]
[1776179966140,43.85,74830.28,2.0,0.42862,0.00012,29.55492]
[1776179968518,43.85,74833.19,2.0,0.42897,0.00012,29.56076]
[1776179968536,43.85,74842.03,2.0,0.43002,0.00012,29.57832]
[1776179968661,43.85,74842.03,2.0,0.43002,0.00012,29.57832]
[1776179969242,43.85,74842.03,2.0,0.43002,0.00012,29.57832]
[1776179969322,43.85,74842.03,2.0,0.43002,0.00012,29.57832]
[1776179969389,43.85,74842.03,2.0,0.43002,0.00012,29.57832]
[1776179969477,43.85,74842.03,2.0,0.43002,0.00012,29.57832]
[1776179971121,43.85,74852.19,2.0,0.43123,0.00012,29.59825]
[1776179971710,43.85,74851.07,2.0,0.43109,0.00012,29.59317]
[1776179971839,43.85,74851.07,2.0,0.43109,0.00012,29.59317]
[1776179974158,43.85,74852.21,2.0,0.43122,0.00012,29.59539]
[1776179974430,43.85,74852.21,2.0,0.43122,0.00012,29.59539]
[1776179976604,43.85,74850.56,2.0,0.43102,0.00012,29.59215]
[1776179977023,43.85,74850.56,2.0,0.43102,0.00012,29.59215]
[1776179978879,43.85,74847.22,2.0,0.43063,0.00012,29.58561]
[1776179978995,43.85,74847.22,2.0,0.43063,0.00012,29.58561]
[1776179979229,43.85,74847.22,2.0,0.43063,0.00012,29.58561]
[1776179979270,43.85,74847.22,2.0,0.43063,0.00012,29.58561]
[1776179979341,43.85,74847.17,2.0,0.43062,0.00012,29.58551]
[1776179979580,43.85,74847.17,2.0,0.43062,0.00012,29.58551]
[1776179979587,43.85,74847.17,2.0,0.43062,0.00012,29.58551]
[1776179980052,43.85,74847.17,2.0,0.43062,0.00012,29.58551]
[1776179980057,43.85,74847.17,2.0,0.43062,0.00012,29.58551]
[1776179981612,43.85,74837.57,2.0,0.42948,0.00012,29.56656]
[1776179982226,43.85,74837.57,2.0,0.42948,0.00012,29.56656]
[1776179982237,43.85,74837.57,2.0,0.42948,0.00012,29.56656]
[1776179982445,43.85,74837.57,2.0,0.42948,0.00012,29.56656]
[1776179982622,43.85,74830.79,2.0,0.42867,0.00012,29.55304]
[1776179982753,43.85,74830.79,2.0,0.42867,0.00012,29.55304]
[1776179983036,43.85,74830.79,2.0,0.42867,0.00012,29.55304]
[1776179983267,43.85,74830.79,2.0,0.42867,0.00012,29.55304]
[1776179983279,43.85,74814.87,2.0,0.42678,0.00012,29.52079]
[1776179984298,43.85,74814.87,2.0,0.42678,0.00012,29.52079]
[1776179984302,43.85,74803.58,2.0,0.42544,0.00012,29.49749]
[1776179984664,43.85,74803.58,2.0,0.42544,0.00012,29.49749]
[1776179984701,43.85,74793.97,2.0,0.42429,0.00012,29.47743]
[1776179986187,43.85,74793.97,2.0,0.42429,0.00012,29.47743]
[1776179986450,43.85,74793.97,2.0,0.42429,0.00012,29.47743]
[1776179987297,43.85,74792.47,2.0,0.42411,0.00012,29.47421]
[1776179987301,43.85,74800.54,2.0,0.42507,0.00012,29.4911]
[1776179989941,43.85,74802.66,2.0,0.42532,0.00012,29.49552]
[1776179989954,43.85,74802.66,2.0,0.42532,0.00012,29.49552]
[1776179990002,43.85,74799.84,2.0,0.42499,0.00012,29.48966]
[1776179990786,43.85,74799.84,2.0,0.42499,0.00012,29.48966]
[1776179991253,43.85,74799.84,2.0,0.42499,0.00012,29.48966]
[1776179991482,43.85,74799.84,2.0,0.42499,0.00012,29.48966]
[1776179991329,43.84,74798.23,2.0,0.42479,0.00012,29.48625]
[1776179991917,43.84,74798.23,2.0,0.42479,0.00012,29.48625]
[1776179992066,43.84,74798.23,2.0,0.42479,0.00012,29.48625]
[1776179992394,43.84,74798.23,2.0,0.42479,0.00012,29.48625]
[1776179992406,43.84,74798.23,2.0,0.42479,0.00012,29.48625]
[1776179992511,43.85,74815.81,2.0,0.42688,0.00012,29.5226]
[1776179993474,43.85,74815.81,2.0,0.42688,0.00012,29.5226]
[1776179994298,43.85,74821.38,2.0,0.42754,0.00012,29.53394]
[1776179994415,43.85,74821.38,2.0,0.42754,0.00012,29.53394]
[1776179996991,43.85,74819.24,2.0,0.42729,0.00012,29.52958]
[1776179997809,43.85,74831.85,2.0,0.42879,0.00012,29.55503]
[1776179998661,43.85,74831.85,2.0,0.42879,0.00012,29.55503]
[1776179999131,43.85,74831.85,2.0,0.42879,0.00012,29.55503]
[1776179999215,43.85,74831.85,2.0,0.42879,0.00012,29.55503]
[1776179999288,43.85,74831.85,2.0,0.42879,0.00012,29.55503]
[1776179999325,43.84,74832.82,2.0,0.4289,0.00012,29.55695]
[1776179999775,43.84,74832.82,2.0,0.4289,0.00012,29.55695]
[1776180000550,43.84,74832.82,2.0,0.4289,0.00012,29.55695]
[1776180000895,43.84,74834.87,2.0,0.42915,0.00012,29.56105]
[1776180001291,43.84,74834.87,2.0,0.42915,0.00012,29.56105]
[1776180001399,43.84,74840.84,2.0,0.42986,0.00012,29.57291]
[1776180001623,43.84,74840.84,2.0,0.42986,0.00012,29.57291]
[1776180001840,43.84,74831.77,2.0,0.42878,0.00012,29.55486]
[1776180002744,43.84,74831.77,2.0,0.42878,0.00012,29.55486]
[1776180003526,43.84,74831.77,2.0,0.42878,0.00012,29.55486]
[1776180003560,43.85,74824.62,2.0,0.42793,0.00012,29.54049]
[1776180003699,43.85,74824.62,2.0,0.42793,0.00012,29.54049]
[1776180005481,43.85,74818.68,2.0,0.42722,0.00012,29.52844]
[1776180005497,43.84,74811.53,2.0,0.42637,0.00012,29.51381]
[1776180005653,43.84,74811.53,2.0,0.42637,0.00012,29.51381]
[1776180007583,43.84,74814.4,2.0,0.42671,0.00012,29.51969]
[1776180010824,43.85,74820.59,2.0,0.42745,0.00012,29.53238]
[1776180011058,43.85,74820.59,2.0,0.42745,0.00012,29.53238]
[1776180012617,43.85,74817.95,2.0,0.42714,0.00012,29.52702]
[1776180014755,43.85,74821.58,2.0,0.42758,0.00012,29.53444]
[1776180014862,43.85,74821.58,2.0,0.42758,0.00012,29.53444]
[1776180014864,43.85,74821.58,2.0,0.42758,0.00012,29.53444]
[1776180015132,43.85,74821.58,2.0,0.42758,0.00012,29.53444]
[1776180015148,43.85,74821.58,2.0,0.42758,0.00012,29.53444]
[1776180015535,43.85,74821.58,2.0,0.42758,0.00012,29.53444]
[1776180015584,43.85,74821.58,2.0,0.42758,0.00012,29.53444]
[1776180015652,43.85,74821.58,2.0,0.42758,0.00012,29.53444]
[1776180015181,43.85,74828.23,2.0,0.42837,0.00012,29.54788]
[1776180015761,43.85,74828.23,2.0,0.42837,0.00012,29.54788]
[1776180016044,43.85,74828.23,2.0,0.42837,0.00012,29.54788]
[1776180016287,43.85,74828.23,2.0,0.42837,0.00012,29.54788]
[1776180016432,43.85,74828.23,2.0,0.42837,0.00012,29.54788]
[1776180016531,43.85,74858.92,2.0,0.43202,0.00012,29.60838]
[1776180016966,43.85,74858.92,2.0,0.43202,0.00012,29.60838]
[1776180016983,43.85,74858.92,2.0,0.43202,0.00012,29.60838]
[1776180017128,43.85,74858.92,2.0,0.43202,0.00012,29.60838]
[1776180017536,43.85,74858.92,2.0,0.43202,0.00012,29.60838]
[1776180017177,43.85,74866.93,2.0,0.43297,0.00012,29.62376]
[1776180018581,43.85,74866.93,2.0,0.43297,0.00012,29.62376]
[1776180021162,43.85,74870.76,2.0,0.43342,0.00012,29.631]
[1776180022889,43.85,74870.83,2.0,0.43343,0.00012,29.6311]
[1776180022891,43.85,74870.83,2.0,0.43343,0.00012,29.6311]
[1776180022906,43.85,74870.83,2.0,0.43343,0.00012,29.6311]
[1776180022922,43.85,74870.83,2.0,0.43343,0.00012,29.6311]
[1776180023847,43.85,74872.53,2.0,0.43363,0.00012,29.6343]
[1776180023958,43.85,74872.53,2.0,0.43363,0.00012,29.6343]
[1776180024203,43.85,74872.53,2.0,0.43363,0.00012,29.6343]
[1776180024231,43.85,74872.53,2.0,0.43363,0.00012,29.6343]
[1776180024296,43.85,74872.53,2.0,0.43363,0.00012,29.6343]
[1776180024365,43.84,74884.27,2.0,0.43503,0.00012,29.65634]
[1776180025169,43.84,74884.27,2.0,0.43503,0.00012,29.65634]
[1776180025371,43.84,74891.16,2.0,0.43585,0.00012,29.66909]
[1776180025986,43.84,74891.16,2.0,0.43585,0.00012,29.66909]
[1776180026264,43.84,74891.16,2.0,0.43585,0.00012,29.66909]
[1776180026366,43.84,74894.21,2.0,0.43621,0.00012,29.67472]
[1776180026971,43.84,74894.21,2.0,0.43621,0.00012,29.67472]
[1776180027786,43.84,74894.21,2.0,0.43621,0.00012,29.67472]
[1776180027828,43.84,74893.95,2.0,0.43618,0.00012,29.67424]
[1776180027845,43.84,74893.95,2.0,0.43618,0.00012,29.67424]
[1776180027896,43.84,74893.95,2.0,0.43618,0.00012,29.67424]
[1776180028212,43.84,74893.95,2.0,0.43618,0.00012,29.67424]
[1776180028463,43.84,74893.95,2.0,0.43618,0.00012,29.67424]
[1776180028550,43.84,74893.95,2.0,0.43618,0.00012,29.67424]
[1776180028606,43.84,74883.07,2.0,0.43488,0.00012,29.65404]
[1776180028878,43.84,74883.07,2.0,0.43488,0.00012,29.65404]
[1776180029081,43.84,74883.07,2.0,0.43488,0.00012,29.65404]
[1776180029318,43.84,74883.07,2.0,0.43488,0.00012,29.65404]
[1776180029329,43.84,74883.07,2.0,0.43488,0.00012,29.65404]
[1776180029430,43.84,74867.69,2.0,0.43304,0.00012,29.62496]
[1776180029798,43.84,74867.69,2.0,0.43304,0.00012,29.62496]
[1776180029908,43.84,74867.69,2.0,0.43304,0.00012,29.62496]
[1776180030168,43.84,74867.69,2.0,0.43304,0.00012,29.62496]
[1776180030596,43.84,74865.85,2.0,0.43283,0.00012,29.62147]
[1776180031084,43.84,74857.84,2.0,0.43186,0.00012,29.60318]
[1776180032350,43.84,74857.84,2.0,0.43186,0.00012,29.60318]
[1776180032710,43.84,74858.89,2.0,0.43199,0.00012,29.60518]
[1776180036480,43.84,74859.56,2.0,0.43207,0.00012,29.60645]
[1776180037430,43.84,74865.23,2.0,0.43274,0.00012,29.61737]
[1776180039435,43.84,74870.21,2.0,0.43333,0.00012,29.62686]
[1776180043685,43.84,74861.63,2.0,0.43231,0.00012,29.61043]
[1776180044011,43.84,74861.63,2.0,0.43231,0.00012,29.61043]
[1776180044442,43.84,74861.63,2.0,0.43231,0.00012,29.61043]
[1776180045977,43.84,74867.89,2.0,0.43306,0.00012,29.62242]
[1776180046200,43.84,74867.89,2.0,0.43306,0.00012,29.62242]
[1776180046434,43.84,74867.89,2.0,0.43306,0.00012,29.62242]
[1776180047771,43.84,74860.92,2.0,0.43223,0.00012,29.60905]
[1776180048266,43.84,74860.92,2.0,0.43223,0.00012,29.60905]
[1776180048379,43.84,74860.92,2.0,0.43223,0.00012,29.60905]
[1776180048504,43.84,74860.92,2.0,0.43223,0.00012,29.60905]
[1776180049430,43.84,74855.79,2.0,0.43161,0.00012,29.59912]
[1776180049473,43.84,74855.79,2.0,0.43161,0.00012,29.59912]
[1776180049583,43.84,74863.79,2.0,0.43257,0.00012,29.61455]
[1776180050643,43.84,74863.79,2.0,0.43257,0.00012,29.61455]
[1776180053180,43.84,74875.64,2.0,0.43398,0.00012,29.63708]
[1776180053423,43.84,74875.64,2.0,0.43398,0.00012,29.63708]
[1776180053953,43.83,74879.99,2.0,0.43449,0.00012,29.64523]
[1776180054007,43.83,74879.99,2.0,0.43449,0.00012,29.64523]
[1776180054397,43.83,74879.99,2.0,0.43449,0.00012,29.64523]
[1776180054401,43.83,74879.99,2.0,0.43449,0.00012,29.64523]
[1776180054412,43.83,74879.99,2.0,0.43449,0.00012,29.64523]
[1776180054613,43.83,74879.99,2.0,0.43449,0.00012,29.64523]
[1776180054501,43.83,74890.37,2.0,0.43573,0.00012,29.66457]
[1776180054898,43.83,74890.37,2.0,0.43573,0.00012,29.66457]
[1776180055260,43.83,74897.67,2.0,0.4366,0.00012,29.67798]
[1776180055759,43.83,74897.67,2.0,0.4366,0.00012,29.67798]
[1776180056175,43.83,74897.67,2.0,0.4366,0.00012,29.67798]
[1776180056265,43.83,74897.67,2.0,0.4366,0.00012,29.67798]
[1776180056676,43.83,74897.67,2.0,0.4366,0.00012,29.67798]
[1776180056710,43.83,74894.85,2.0,0.43626,0.00012,29.67279]
[1776180056797,43.83,74894.85,2.0,0.43626,0.00012,29.67279]
[1776180056930,43.83,74894.85,2.0,0.43626,0.00012,29.67279]
[1776180057066,43.83,74894.85,2.0,0.43626,0.00012,29.67279]
[1776180057437,43.83,74894.85,2.0,0.43626,0.00012,29.67279]
[1776180057447,43.83,74884.78,2.0,0.43505,0.00012,29.65409]
[1776180057834,43.83,74884.78,2.0,0.43505,0.00012,29.65409]
[1776180058055,43.83,74884.78,2.0,0.43505,0.00012,29.65409]
[1776180058281,43.83,74876.8,2.0,0.4341,0.00012,29.63913]
[1776180058853,43.83,74876.8,2.0,0.4341,0.00012,29.63913]
[1776180059488,43.83,74876.8,2.0,0.4341,0.00012,29.63913]
[1776180059633,43.83,74876.8,2.0,0.4341,0.00012,29.63913]
[1776180059652,43.83,74873.5,2.0,0.43371,0.00012,29.63289]
[1776180059898,43.83,74873.5,2.0,0.43371,0.00012,29.63289]
[1776180061030,43.83,74870.09,2.0,0.4333,0.00012,29.62641]
[1776180061430,43.83,74870.09,2.0,0.4333,0.00012,29.62641]
[1776180063045,43.83,74875.36,2.0,0.43393,0.00012,29.63641]
[1776180063478,43.83,74875.36,2.0,0.43393,0.00012,29.63641]
[1776180065498,43.83,74880.99,2.0,0.4346,0.00012,29.64696]
[1776180065518,43.83,74880.99,2.0,0.4346,0.00012,29.64696]
[1776180065545,43.83,74880.99,2.0,0.4346,0.00012,29.64696]
[1776180065586,43.83,74883.38,2.0,0.43488,0.00012,29.65139]
[1776180065953,43.83,74883.38,2.0,0.43488,0.00012,29.65139]
[1776180066197,43.83,74883.38,2.0,0.43488,0.00012,29.65139]
[1776180066581,43.83,74883.38,2.0,0.43488,0.00012,29.65139]
[1776180066901,43.83,74890.15,2.0,0.43569,0.00012,29.66399]
[1776180066903,43.83,74890.15,2.0,0.43569,0.00012,29.66399]
[1776180070075,43.83,74899.09,2.0,0.43675,0.00012,29.68043]
[1776180071066,43.83,74901.88,2.0,0.43709,0.00012,29.68551]
[1776180071823,43.83,74905.46,2.0,0.43751,0.00012,29.69201]
[1776180071917,43.83,74905.46,2.0,0.43751,0.00012,29.69201]
[1776180071942,43.83,74905.46,2.0,0.43751,0.00012,29.69201]
[1776180072379,43.83,74910.2,2.0,0.43808,0.00012,29.70055]
[1776180074586,43.83,74916.46,2.0,0.43883,0.00012,29.71179]
[1776180074625,43.83,74916.46,2.0,0.43883,0.00012,29.71179]
[1776180075135,43.83,74917.56,2.0,0.43896,0.00012,29.71376]
[1776180075443,43.83,74917.56,2.0,0.43896,0.00012,29.71376]
[1776180077141,43.83,74927.28,2.0,0.44012,0.00012,29.73094]
[1776180077351,43.83,74927.28,2.0,0.44012,0.00012,29.73094]
[1776180077575,43.83,74927.28,2.0,0.44012,0.00012,29.73094]
[1776180080820,43.83,74927.38,2.0,0.44014,0.00012,29.73113]
[1776180083563,43.83,74924.29,2.0,0.43977,0.00012,29.72571]
[1776180085883,43.83,74929.13,2.0,0.44035,0.00012,29.73422]
[1776180087682,43.83,74933.15,2.0,0.44083,0.00012,29.74123]
[1776180087927,43.83,74939.84,2.0,0.44163,0.00012,29.75279]
[1776180088165,43.83,74939.84,2.0,0.44163,0.00012,29.75279]
[1776180092179,43.83,74936.54,2.0,0.44123,0.00012,29.74422]
[1776180096604,43.83,74935.0,2.0,0.44104,0.00012,29.74156]
[1776180100688,43.83,74941.56,2.0,0.44182,0.00012,29.75286]
[1776180105576,43.83,74944.88,2.0,0.44222,0.00012,29.75852]
[1776180105689,43.83,74944.88,2.0,0.44222,0.00012,29.75852]
[1776180107412,43.83,74948.7,2.0,0.44268,0.00012,29.76501]
[1776180112663,43.83,74947.49,2.0,0.44253,0.00012,29.76292]
[1776180114307,43.83,74948.41,2.0,0.44264,0.00012,29.76448]
[1776180114453,43.83,74948.41,2.0,0.44264,0.00012,29.76448]
[1776180115508,43.83,74952.01,2.0,0.44307,0.00012,29.77057]
[1776180116314,43.83,74951.88,2.0,0.44305,0.00012,29.77034]
[1776180116405,43.83,74951.88,2.0,0.44305,0.00012,29.77034]
[1776180117698,43.83,74942.87,2.0,0.44197,0.00012,29.75501]
[1776180118214,43.83,74942.87,2.0,0.44197,0.00012,29.75501]
[1776180118343,43.83,74942.87,2.0,0.44197,0.00012,29.75501]
[1776180120037,43.83,74941.73,2.0,0.44184,0.00012,29.75306]
[1776180120712,43.83,74941.73,2.0,0.44184,0.00012,29.75306]
[1776180120720,43.83,74941.77,2.0,0.44184,0.00012,29.75313]
[1776180121923,43.83,74941.97,2.0,0.44186,0.00012,29.75346]
[1776180122733,43.83,74941.78,2.0,0.44184,0.00012,29.75314]
[1776180123445,43.83,74941.78,2.0,0.44184,0.00012,29.75314]
[1776180123740,43.83,74943.22,2.0,0.44201,0.00012,29.7556]
[1776180124936,43.83,74941.97,2.0,0.44186,0.00012,29.75345]
[1776180125741,43.83,74941.97,2.0,0.44186,0.00012,29.75345]
[1776180125753,43.83,74941.97,2.0,0.44186,0.00012,29.75345]
[1776180125756,43.83,74942.87,2.0,0.44197,0.00012,29.75499]
[1776180126158,43.83,74942.87,2.0,0.44197,0.00012,29.75499]
[1776180126308,43.83,74942.87,2.0,0.44197,0.00012,29.75499]
[1776180126374,43.83,74942.87,2.0,0.44197,0.00012,29.75499]
[1776180126745,43.83,74942.87,2.0,0.44197,0.00012,29.75499]
[1776180126763,43.82,74934.88,2.0,0.44102,0.00012,29.74122]
[1776180127215,43.82,74934.88,2.0,0.44102,0.00012,29.74122]
[1776180128199,43.82,74934.1,2.0,0.44092,0.00012,29.73987]
[1776180128310,43.82,74934.1,2.0,0.44092,0.00012,29.73987]
[1776180128777,43.82,74939.3,2.0,0.44154,0.00012,29.74885]
[1776180130366,43.82,74939.3,2.0,0.44154,0.00012,29.74885]
[1776180130417,43.82,74941.08,2.0,0.44176,0.00012,29.75191]
[1776180134154,43.82,74937.07,2.0,0.44127,0.00012,29.74497]
[1776180134164,43.82,74936.7,2.0,0.44123,0.00012,29.74433]
[1776180140719,43.82,74939.64,2.0,0.44158,0.00012,29.74939]
[1776180140855,43.82,74939.64,2.0,0.44158,0.00012,29.74939]
[1776180140988,43.82,74939.64,2.0,0.44158,0.00012,29.74939]
[1776180141015,43.82,74939.64,2.0,0.44158,0.00012,29.74939]
[1776180141058,43.82,74940.09,2.0,0.44163,0.00012,29.75016]
[1776180141771,43.82,74940.09,2.0,0.44163,0.00012,29.75016]
[1776180141407,43.82,74937.28,2.0,0.4413,0.00012,29.74532]
[1776180142359,43.82,74937.28,2.0,0.4413,0.00012,29.74532]
[1776180142461,43.82,74911.48,2.0,0.43822,0.00012,29.69988]
[1776180142828,43.82,74911.48,2.0,0.43822,0.00012,29.69988]
[1776180142985,43.82,74911.48,2.0,0.43822,0.00012,29.69988]
[1776180143104,43.82,74911.48,2.0,0.43822,0.00012,29.69988]
[1776180143172,43.82,74908.72,2.0,0.43789,0.00012,29.69491]
[1776180145170,43.82,74908.08,2.0,0.43781,0.00012,29.69374]
[1776180145504,43.82,74908.35,2.0,0.43784,0.00012,29.69422]
[1776180148334,43.82,74905.15,2.0,0.43746,0.00012,29.68844]
[1776180150129,43.82,74901.96,2.0,0.43708,0.00012,29.68265]
[1776180154257,43.82,74906.13,2.0,0.43757,0.00012,29.68733]
[1776180154317,43.82,74906.13,2.0,0.43757,0.00012,29.68733]
[1776180154568,43.82,74906.13,2.0,0.43757,0.00012,29.68733]
[1776180154646,43.82,74910.56,2.0,0.4381,0.00012,29.69532]
[1776180155153,43.82,74910.56,2.0,0.4381,0.00012,29.69532]
[1776180155255,43.82,74910.56,2.0,0.4381,0.00012,29.69532]
[1776180155674,43.82,74910.56,2.0,0.4381,0.00012,29.69532]
[1776180155698,43.82,74887.57,2.0,0.43535,0.00012,29.65328]
[1776180156141,43.82,74887.57,2.0,0.43535,0.00012,29.65328]
[1776180156332,43.82,74887.57,2.0,0.43535,0.00012,29.65328]
[1776180156403,43.82,74887.57,2.0,0.43535,0.00012,29.65328]
[1776180156697,43.82,74887.57,2.0,0.43535,0.00012,29.65328]
[1776180156732,43.82,74851.77,2.0,0.43108,0.00012,29.58505]
[1776180157316,43.82,74851.77,2.0,0.43108,0.00012,29.58505]
[1776180157584,43.82,74844.53,2.0,0.43022,0.00012,29.57085]
[1776180158355,43.82,74844.53,2.0,0.43022,0.00012,29.57085]
[1776180158455,43.82,74844.53,2.0,0.43022,0.00012,29.57085]
[1776180159798,43.82,74837.78,2.0,0.42942,0.00012,29.5575]
[1776180164799,43.82,74842.02,2.0,0.42993,0.00012,29.56594]
[1776180165752,43.82,74844.9,2.0,0.43027,0.00012,29.57163]
[1776180165851,43.82,74844.75,2.0,0.43025,0.00012,29.57134]
[1776180166421,43.82,74844.75,2.0,0.43025,0.00012,29.57134]
[1776180170504,43.82,74844.63,2.0,0.43024,0.00012,29.57116]
[1776180170781,43.82,74844.63,2.0,0.43024,0.00012,29.57116]
[1776180170946,43.82,74843.0,2.0,0.43005,0.00012,29.56795]
[1776180171154,43.82,74843.0,2.0,0.43005,0.00012,29.56795]
[1776180171233,43.82,74853.69,2.0,0.43132,0.00012,29.58892]
[1776180172174,43.82,74853.69,2.0,0.43132,0.00012,29.58892]
[1776180173429,43.82,74849.14,2.0,0.43078,0.00012,29.58003]
[1776180177200,43.82,74844.09,2.0,0.43018,0.00012,29.57012]
[1776180181983,43.83,74841.21,2.0,0.42984,0.00012,29.56446]
[1776180182272,43.83,74841.21,2.0,0.42984,0.00012,29.56446]
[1776180182302,43.83,74841.21,2.0,0.42984,0.00012,29.56446]
[1776180182390,43.83,74841.21,2.0,0.42984,0.00012,29.56446]
[1776180182470,43.83,74850.6,2.0,0.43096,0.00012,29.58294]
[1776180182943,43.83,74850.6,2.0,0.43096,0.00012,29.58294]
[1776180183207,43.83,74864.97,2.0,0.43267,0.00012,29.61076]
[1776180184486,43.83,74864.97,2.0,0.43267,0.00012,29.61076]
[1776180184775,43.83,74864.97,2.0,0.43267,0.00012,29.61076]
[1776180184929,43.83,74868.32,2.0,0.43307,0.00012,29.61716]
[1776180185432,43.83,74868.32,2.0,0.43307,0.00012,29.61716]
[1776180185707,43.83,74868.32,2.0,0.43307,0.00012,29.61716]
[1776180185777,43.83,74868.32,2.0,0.43307,0.00012,29.61716]
[1776180186310,43.82,74874.68,2.0,0.43382,0.00012,29.62922]
[1776180187530,43.82,74881.25,2.0,0.43461,0.00012,29.64159]
[1776180187617,43.82,74881.25,2.0,0.43461,0.00012,29.64159]
[1776180189313,43.82,74880.51,2.0,0.43452,0.00012,29.64016]
[1776180194413,43.82,74879.48,2.0,0.43438,0.00012,29.63811]
[1776180195594,43.82,74881.57,2.0,0.43463,0.00012,29.64203]
[1776180201696,43.81,74885.81,2.0,0.43513,0.00012,29.64982]
[1776180202972,43.81,74891.92,2.0,0.43585,0.00012,29.66111]
[1776180208384,43.8,74890.29,2.0,0.43565,0.00012,29.65795]
[1776180213419,43.8,74895.29,2.0,0.43623,0.00012,29.66418]
[1776180215086,43.8,74894.21,2.0,0.43609,0.00012,29.66215]
[1776180215099,43.8,74894.21,2.0,0.43609,0.00012,29.66215]
[1776180215117,43.8,74894.21,2.0,0.43609,0.00012,29.66215]
[1776180215433,43.8,74897.13,2.0,0.43644,0.00012,29.66752]
[1776180216462,43.8,74897.13,2.0,0.43644,0.00012,29.66752]
[1776180216532,43.8,74897.13,2.0,0.43644,0.00012,29.66752]
[1776180216786,43.8,74897.13,2.0,0.43644,0.00012,29.66752]
[1776180220208,43.79,74895.25,2.0,0.43621,0.00012,29.66401]
[1776180220297,43.79,74895.25,2.0,0.43621,0.00012,29.66401]
[1776180220341,43.79,74895.25,2.0,0.43621,0.00012,29.66401]
[1776180221349,43.79,74898.94,2.0,0.43665,0.00012,29.67076]
[1776180225249,43.79,74902.74,2.0,0.4371,0.00012,29.67764]
[1776180230542,43.78,74904.25,2.0,0.43727,0.00012,29.68028]
[1776180231544,43.78,74904.25,2.0,0.43727,0.00012,29.68028]
[1776180235527,43.78,74908.42,2.0,0.43776,0.00012,29.68776]
[1776180235610,43.78,74908.42,2.0,0.43776,0.00012,29.68776]
[1776180235930,43.78,74910.13,2.0,0.43796,0.00012,29.6908]
[1776180236123,43.78,74910.13,2.0,0.43796,0.00012,29.6908]
[1776180236206,43.78,74910.13,2.0,0.43796,0.00012,29.6908]
[1776180236846,43.78,74910.13,2.0,0.43796,0.00012,29.6908]
[1776180236584,43.78,74919.16,2.0,0.43904,0.00012,29.70697]
[1776180240181,43.78,74921.73,2.0,0.43935,0.00012,29.71152]
[1776180240616,43.78,74915.15,2.0,0.43856,0.00012,29.6998]
[1776180243521,43.78,74908.88,2.0,0.43781,0.00012,29.68848]
[1776180243532,43.78,74908.88,2.0,0.43781,0.00012,29.68848]
[1776180243833,43.78,74908.88,2.0,0.43781,0.00012,29.68848]
[1776180243636,43.78,74906.67,2.0,0.43754,0.00012,29.68447]
[1776180244060,43.78,74906.67,2.0,0.43754,0.00012,29.68447]
[1776180244642,43.77,74895.06,2.0,0.43616,0.00012,29.66325]
[1776180245195,43.77,74895.06,2.0,0.43616,0.00012,29.66325]
[1776180245993,43.77,74892.48,2.0,0.43585,0.00012,29.65847]
[1776180246819,43.77,74892.48,2.0,0.43585,0.00012,29.65847]
[1776180246826,43.77,74892.48,2.0,0.43585,0.00012,29.65847]
[1776180247766,43.77,74891.62,2.0,0.43574,0.00012,29.65685]
[1776180251641,43.77,74883.55,2.0,0.43477,0.00012,29.64174]
[1776180251739,43.77,74883.55,2.0,0.43477,0.00012,29.64174]
[1776180251800,43.77,74883.55,2.0,0.43477,0.00012,29.64174]
[1776180251830,43.77,74883.55,2.0,0.43477,0.00012,29.64174]
[1776180251924,43.77,74884.09,2.0,0.43483,0.00012,29.64273]
[1776180252707,43.77,74900.06,2.0,0.43674,0.00012,29.67226]
[1776180252997,43.77,74900.06,2.0,0.43674,0.00012,29.67226]
[1776180255543,43.77,74906.79,2.0,0.43754,0.00012,29.68449]
[1776180255546,43.77,74906.79,2.0,0.43754,0.00012,29.68449]
[1776180255583,43.77,74906.79,2.0,0.43754,0.00012,29.68449]
[1776180255728,43.77,74909.54,2.0,0.43787,0.00012,29.68945]
[1776180256008,43.77,74909.54,2.0,0.43787,0.00012,29.68945]
[1776180258008,43.77,74918.06,2.0,0.43889,0.00012,29.70472]
[1776180258253,43.77,74918.06,2.0,0.43889,0.00012,29.70472]
[1776180258749,43.77,74925.43,2.0,0.43977,0.00012,29.71779]
[1776180259495,43.77,74925.43,2.0,0.43977,0.00012,29.71779]
[1776180260050,43.77,74928.38,2.0,0.44012,0.00012,29.72299]
[1776180260763,43.77,74927.7,2.0,0.44004,0.00012,29.72178]
[1776180262906,43.77,74927.0,2.0,0.43996,0.00012,29.72054]
[1776180265376,43.76,74927.43,2.0,0.44,0.00012,29.72126]
[1776180265798,43.76,74919.95,2.0,0.43911,0.00012,29.70803]
[1776180267603,43.76,74918.23,2.0,0.4389,0.00012,29.70496]
[1776180267881,43.76,74918.23,2.0,0.4389,0.00012,29.70496]
[1776180268822,43.76,74926.81,2.0,0.43993,0.00012,29.72015]
[1776180269211,43.76,74926.81,2.0,0.43993,0.00012,29.72015]
[1776180269441,43.76,74926.81,2.0,0.43993,0.00012,29.72015]
[1776180269655,43.76,74926.81,2.0,0.43993,0.00012,29.72015]
[1776180269716,43.76,74926.81,2.0,0.43993,0.00012,29.72015]
[1776180269829,43.76,74938.03,2.0,0.44127,0.00012,29.73972]
[1776180270126,43.76,74938.03,2.0,0.44127,0.00012,29.73972]
[1776180270177,43.76,74938.03,2.0,0.44127,0.00012,29.73972]
[1776180270185,43.76,74938.03,2.0,0.44127,0.00012,29.73972]
[1776180270318,43.76,74938.03,2.0,0.44127,0.00012,29.73972]
[1776180270396,43.76,74938.03,2.0,0.44127,0.00012,29.73972]
[1776180270590,43.76,74938.03,2.0,0.44127,0.00012,29.73972]
[1776180270884,43.76,74938.03,2.0,0.44127,0.00012,29.73972]
[1776180271195,43.76,74941.96,2.0,0.44174,0.00012,29.74649]
[1776180273727,43.76,74934.6,2.0,0.44085,0.00012,29.7309]
[1776180278898,43.76,74938.67,2.0,0.44134,0.00012,29.73797]
[1776180283933,43.76,74938.38,2.0,0.44131,0.00012,29.73747]
[1776180284593,43.76,74938.38,2.0,0.44131,0.00012,29.73747]
[1776180284940,43.76,74937.44,2.0,0.44119,0.00012,29.73584]
[1776180285759,43.76,74937.44,2.0,0.44119,0.00012,29.73584]
[1776180285934,43.76,74937.44,2.0,0.44119,0.00012,29.73584]
[1776180285950,43.76,74944.83,2.0,0.44208,0.00012,29.74856]
[1776180286195,43.76,74944.83,2.0,0.44208,0.00012,29.74856]
[1776180286271,43.76,74944.83,2.0,0.44208,0.00012,29.74856]
[1776180286549,43.76,74944.83,2.0,0.44208,0.00012,29.74856]
[1776180286736,43.76,74944.83,2.0,0.44208,0.00012,29.74856]
[1776180286865,43.76,74944.83,2.0,0.44208,0.00012,29.74856]
[1776180286885,43.76,74944.83,2.0,0.44208,0.00012,29.74856]
[1776180286945,43.76,74944.83,2.0,0.44208,0.00012,29.74856]
[1776180287048,43.76,74944.83,2.0,0.44208,0.00012,29.74856]
[1776180287269,43.76,74944.83,2.0,0.44208,0.00012,29.74856]
[1776180287575,43.76,74944.83,2.0,0.44208,0.00012,29.74856]
[1776180287676,43.76,74949.03,2.0,0.44258,0.00012,29.75572]
[1776180288159,43.76,74949.03,2.0,0.44258,0.00012,29.75572]
[1776180288279,43.76,74949.03,2.0,0.44258,0.00012,29.75572]
[1776180288365,43.76,74939.0,2.0,0.44138,0.00012,29.73852]
[1776180290002,43.76,74940.89,2.0,0.44161,0.00012,29.74178]
[1776180290448,43.76,74940.89,2.0,0.44161,0.00012,29.74178]
[1776180290767,43.76,74940.89,2.0,0.44161,0.00012,29.74178]
[1776180291058,43.76,74944.24,2.0,0.44201,0.00012,29.74753]
[1776180291354,43.76,74944.24,2.0,0.44201,0.00012,29.74753]
[1776180292803,43.76,74950.22,2.0,0.44272,0.00012,29.75772]
[1776180292864,43.76,74950.22,2.0,0.44272,0.00012,29.75772]
[1776180293226,43.76,74950.83,2.0,0.44279,0.00012,29.75875]
[1776180293430,43.76,74950.83,2.0,0.44279,0.00012,29.75875]
[1776180294229,43.76,74952.27,2.0,0.44297,0.00012,29.76118]
[1776180294328,43.76,74952.27,2.0,0.44297,0.00012,29.76118]
[1776180295605,43.76,74957.7,2.0,0.44362,0.00012,29.77032]
[1776180296638,43.76,74960.8,2.0,0.44399,0.00012,29.7755]
[1776180297319,43.76,74962.28,2.0,0.44416,0.00012,29.77795]
[1776180297433,43.76,74962.28,2.0,0.44416,0.00012,29.77795]
[1776180297940,43.76,74962.28,2.0,0.44416,0.00012,29.77795]
[1776180299052,43.76,74950.84,2.0,0.44279,0.00012,29.75871]
[1776180301030,43.76,74950.89,2.0,0.4428,0.00012,29.75878]
[1776180304062,43.76,74944.85,2.0,0.44207,0.00012,29.74848]
[1776180308236,43.76,74949.92,2.0,0.44268,0.00012,29.75711]
[1776180308415,43.76,74949.92,2.0,0.44268,0.00012,29.75711]
[1776180308506,43.76,74949.92,2.0,0.44268,0.00012,29.75711]
[1776180308550,43.76,74949.92,2.0,0.44268,0.00012,29.75711]
[1776180308552,43.76,74949.92,2.0,0.44268,0.00012,29.75711]
[1776180308855,43.76,74949.99,2.0,0.44268,0.00012,29.75722]
[1776180309123,43.76,74942.75,2.0,0.44182,0.00012,29.74484]
[1776180310482,43.75,74934.75,2.0,0.44086,0.00012,29.73101]
[1776180315453,43.75,74932.4,2.0,0.44057,0.00012,29.72689]
[1776180315703,43.75,74932.4,2.0,0.44057,0.00012,29.72689]
[1776180315886,43.75,74932.4,2.0,0.44057,0.00012,29.72689]
[1776180315986,43.75,74932.4,2.0,0.44057,0.00012,29.72686]
[1776180317392,43.75,74933.46,2.0,0.4407,0.00012,29.72871]
[1776180317493,43.75,74936.3,2.0,0.44104,0.00012,29.73365]
[1776180319262,43.75,74934.95,2.0,0.44088,0.00012,29.73131]
[1776180323051,43.75,74932.37,2.0,0.44057,0.00012,29.72678]
[1776180323092,43.75,74932.37,2.0,0.44057,0.00012,29.72678]
[1776180323499,43.75,74932.37,2.0,0.44057,0.00012,29.72678]
[1776180323546,43.75,74932.37,2.0,0.44057,0.00012,29.72678]
[1776180323563,43.75,74939.78,2.0,0.44145,0.00012,29.73963]
[1776180324464,43.75,74939.78,2.0,0.44145,0.00012,29.73963]
[1776180327198,43.75,74946.94,2.0,0.44231,0.00012,29.75192]
[1776180327249,43.75,74947.77,2.0,0.44241,0.00012,29.75333]
[1776180328286,43.75,74947.77,2.0,0.44241,0.00012,29.75333]
[1776180328394,43.75,74945.92,2.0,0.44219,0.00012,29.75017]
[1776180329059,43.75,74945.92,2.0,0.44219,0.00012,29.75017]
[1776180329536,43.75,74947.88,2.0,0.44242,0.00012,29.75351]
[1776180335525,43.75,74943.87,2.0,0.44193,0.00012,29.74375]
[1776180337859,43.75,74947.89,2.0,0.44241,0.00012,29.75061]
[1776180337958,43.75,74947.89,2.0,0.44241,0.00012,29.7506]
[1776180339179,43.75,74948.1,2.0,0.44244,0.00012,29.75096]
[1776180343742,43.75,74944.23,2.0,0.44197,0.00012,29.74433]
[1776180343785,43.75,74944.23,2.0,0.44197,0.00012,29.74433]
[1776180343974,43.75,74944.23,2.0,0.44197,0.00012,29.74433]
[1776180344017,43.75,74944.23,2.0,0.44197,0.00012,29.74433]
[1776180344036,43.75,74946.5,2.0,0.44224,0.00012,29.74822]
[1776180344629,43.75,74946.5,2.0,0.44224,0.00012,29.74822]
[1776180344695,43.75,74946.5,2.0,0.44224,0.00012,29.74822]
[1776180346067,43.75,74951.21,2.0,0.44281,0.00012,29.75623]
[1776180346801,43.75,74951.21,2.0,0.44281,0.00012,29.75623]
[1776180349556,43.75,74948.4,2.0,0.44247,0.00012,29.75144]
[1776180355456,43.74,74948.0,2.0,0.44242,0.00012,29.75074]
[1776180357640,43.74,74949.0,2.0,0.44254,0.00012,29.75244]
[1776180357644,43.74,74949.0,2.0,0.44254,0.00012,29.75244]
[1776180357884,43.74,74949.0,2.0,0.44254,0.00012,29.75244]
[1776180358067,43.74,74948.71,2.0,0.4425,0.00012,29.75194]
[1776180358429,43.74,74948.71,2.0,0.4425,0.00012,29.75194]
[1776180358542,43.74,74948.71,2.0,0.4425,0.00012,29.75194]
[1776180360329,43.74,74957.61,2.0,0.44357,0.00012,29.76698]
[1776180362644,43.74,74958.97,2.0,0.44373,0.00012,29.76924]
[1776180362653,43.74,74958.97,2.0,0.44373,0.00012,29.76924]
[1776180368547,43.74,74956.44,2.0,0.44342,0.00012,29.76493]
[1776180369133,43.74,74956.44,2.0,0.44342,0.00012,29.76493]
[1776180369146,43.74,74956.44,2.0,0.44342,0.00012,29.76493]
[1776180369208,43.74,74956.44,2.0,0.44342,0.00012,29.76493]
[1776180369335,43.74,74956.44,2.0,0.44342,0.00012,29.76493]
[1776180370432,43.74,74955.67,2.0,0.44333,0.00012,29.76363]
[1776180370435,43.74,74955.67,2.0,0.44333,0.00012,29.76363]
[1776180375596,43.74,74946.55,2.0,0.44223,0.00012,29.74813]
[1776180380366,43.74,74947.08,2.0,0.4423,0.00012,29.74902]
[1776180385666,43.74,74945.84,2.0,0.44215,0.00012,29.74689]
[1776180390701,43.74,74944.9,2.0,0.44203,0.00012,29.74527]
[1776180395327,43.73,74946.86,2.0,0.44226,0.00012,29.74574]
[1776180395333,43.73,74946.86,2.0,0.44226,0.00012,29.74574]
[1776180395398,43.73,74946.86,2.0,0.44226,0.00012,29.74574]
[1776180395516,43.73,74946.86,2.0,0.44226,0.00012,29.74574]
[1776180396139,43.73,74949.9,2.0,0.44262,0.00012,29.75092]
[1776180396636,43.73,74949.9,2.0,0.44262,0.00012,29.75092]
[1776180396686,43.73,74949.9,2.0,0.44262,0.00012,29.75092]
[1776180397431,43.73,74951.96,2.0,0.44287,0.00012,29.75441]
[1776180402941,43.73,74952.18,2.0,0.44289,0.00012,29.75476]
[1776180403363,43.73,74952.7,2.0,0.44295,0.00012,29.75563]
[1776180403430,43.73,74952.7,2.0,0.44295,0.00012,29.75563]
[1776180403792,43.73,74961.9,2.0,0.44406,0.00012,29.77108]
[1776180404716,43.73,74961.9,2.0,0.44406,0.00012,29.77108]
[1776180409843,43.73,74965.88,2.0,0.44453,0.00012,29.77766]
[1776180411122,43.73,74967.18,2.0,0.44468,0.00012,29.7798]
[1776180411858,43.73,74974.35,2.0,0.44554,0.00012,29.79159]
[1776180413759,43.73,74975.7,2.0,0.4457,0.00012,29.79378]
[1776180416376,43.73,74972.96,2.0,0.44537,0.00012,29.78925]
[1776180416883,43.73,74972.96,2.0,0.44537,0.00012,29.78925]
[1776180421928,43.72,74973.68,2.0,0.44545,0.00012,29.79039]
[1776180426847,43.72,74973.9,2.0,0.44548,0.00012,29.79074]
[1776180428229,43.72,74977.67,2.0,0.44593,0.00012,29.79689]
[1776180428574,43.72,74977.67,2.0,0.44593,0.00012,29.79689]
[1776180431454,43.72,74974.41,2.0,0.44554,0.00012,29.79153]
[1776180432515,43.72,74974.41,2.0,0.44554,0.00012,29.79153]
[1776180432826,43.72,74974.41,2.0,0.44554,0.00012,29.79153]
[1776180441061,43.71,74979.88,2.0,0.44618,0.00012,29.80027]
[1776180441168,43.71,74979.88,2.0,0.44618,0.00012,29.80027]
[1776180441227,43.71,74979.88,2.0,0.44618,0.00012,29.80027]
[1776180445089,43.71,74972.95,2.0,0.44534,0.00012,29.78891]
[1776180446745,43.71,74972.89,2.0,0.44533,0.00012,29.7888]
[1776180451640,43.7,74973.79,2.0,0.44543,0.00012,29.79022]
[1776180452115,43.7,74973.79,2.0,0.44543,0.00012,29.79022]
[1776180457256,43.7,74977.31,2.0,0.44584,0.00012,29.793]
[1776180458431,43.7,74975.74,2.0,0.44565,0.00012,29.79042]
[1776180460076,43.7,74974.73,2.0,0.44553,0.00012,29.78877]
[1776180460438,43.7,74971.57,2.0,0.44515,0.00012,29.78358]
[1776180464395,43.69,74973.1,2.0,0.44533,0.00012,29.78603]
[1776180465466,43.69,74970.27,2.0,0.44499,0.00012,29.78138]
[1776180469617,43.69,74965.87,2.0,0.44446,0.00012,29.77408]
[1776180471430,43.69,74961.55,2.0,0.44394,0.00012,29.76687]
[1776180472856,43.69,74959.99,2.0,0.44375,0.00012,29.76425]
[1776180472868,43.69,74959.99,2.0,0.44375,0.00012,29.76425]
[1776180472902,43.69,74959.99,2.0,0.44375,0.00012,29.76425]
[1776180472967,43.69,74959.99,2.0,0.44375,0.00012,29.76425]
[1776180473098,43.69,74959.99,2.0,0.44375,0.00012,29.76425]
[1776180473115,43.69,74960.61,2.0,0.44382,0.00012,29.76528]
[1776180473174,43.69,74960.61,2.0,0.44382,0.00012,29.76528]
[1776180473389,43.69,74960.61,2.0,0.44382,0.00012,29.76528]
[1776180473441,43.69,74950.53,2.0,0.44261,0.00012,29.74827]
[1776180475056,43.69,74950.53,2.0,0.44261,0.00012,29.74827]
[1776180475138,43.69,74939.23,2.0,0.44126,0.00012,29.72887]
[1776180476164,43.69,74937.56,2.0,0.44106,0.00012,29.72597]
[1776180476311,43.69,74937.56,2.0,0.44106,0.00012,29.72597]
[1776180476400,43.69,74937.56,2.0,0.44106,0.00012,29.72597]
[1776180477143,43.69,74937.56,2.0,0.44106,0.00012,29.72597]
[1776180477130,43.69,74928.38,2.0,0.43996,0.00012,29.70993]
[1776180477322,43.69,74928.38,2.0,0.43996,0.00012,29.70993]
[1776180477407,43.69,74928.38,2.0,0.43996,0.00012,29.70993]
[1776180477807,43.69,74928.38,2.0,0.43996,0.00012,29.70993]
[1776180477999,43.69,74928.38,2.0,0.43996,0.00012,29.70993]
[1776180478014,43.69,74915.32,2.0,0.43839,0.00012,29.68669]
[1776180479045,43.69,74915.32,2.0,0.43839,0.00012,29.68669]
[1776180479105,43.69,74905.34,2.0,0.4372,0.00012,29.66864]
[1776180479307,43.69,74905.34,2.0,0.4372,0.00012,29.66864]
[1776180480141,43.69,74905.34,2.0,0.4372,0.00012,29.66864]
[1776180480187,43.69,74908.67,2.0,0.43759,0.00012,29.67469]
[1776180480392,43.69,74908.67,2.0,0.43759,0.00012,29.67469]
[1776180481044,43.69,74908.67,2.0,0.43759,0.00012,29.67469]
[1776180481144,43.69,74913.23,2.0,0.43814,0.00012,29.68292]
[1776180484947,43.69,74915.46,2.0,0.43841,0.00012,29.68691]
[1776180484999,43.69,74915.46,2.0,0.43841,0.00012,29.68691]
[1776180485187,43.69,74915.46,2.0,0.43841,0.00012,29.68691]
[1776180485194,43.69,74915.46,2.0,0.43841,0.00012,29.68691]
[1776180485108,43.69,74915.03,2.0,0.43835,0.00012,29.68613]
[1776180485399,43.69,74915.03,2.0,0.43835,0.00012,29.68613]
[1776180485411,43.69,74915.03,2.0,0.43835,0.00012,29.68613]
[1776180485759,43.69,74915.03,2.0,0.43835,0.00012,29.68613]
[1776180485944,43.69,74915.03,2.0,0.43835,0.00012,29.68613]
[1776180486018,43.69,74915.03,2.0,0.43835,0.00012,29.68613]
[1776180486036,43.69,74915.03,2.0,0.43835,0.00012,29.68613]
[1776180486044,43.69,74932.55,2.0,0.44045,0.00012,29.71718]
[1776180486791,43.69,74932.55,2.0,0.44045,0.00012,29.71718]
[1776180486804,43.69,74932.55,2.0,0.44045,0.00012,29.71718]
[1776180486866,43.69,74932.55,2.0,0.44045,0.00012,29.71718]
[1776180486874,43.68,74942.22,2.0,0.44161,0.00012,29.73395]
[1776180487282,43.68,74942.22,2.0,0.44161,0.00012,29.73395]
[1776180493442,43.68,74946.54,2.0,0.44213,0.00012,29.74138]
[1776180496142,43.68,74944.88,2.0,0.44193,0.00012,29.73853]
[1776180496497,43.68,74945.72,2.0,0.44203,0.00012,29.73997]
[1776180496514,43.68,74942.33,2.0,0.44162,0.00012,29.73415]
[1776180497366,43.68,74942.33,2.0,0.44162,0.00012,29.73415]
[1776180497675,43.68,74942.33,2.0,0.44162,0.00012,29.73415]
[1776180500491,43.68,74930.7,2.0,0.44023,0.00012,29.71393]
[1776180504920,43.69,74933.26,2.0,0.44054,0.00012,29.71843]
[1776180510561,43.69,74932.31,2.0,0.44043,0.00012,29.71679]
[1776180515596,43.69,74932.7,2.0,0.44047,0.00012,29.71461]
[1776180517873,43.69,74933.0,2.0,0.4405,0.00012,29.71514]
[1776180519107,43.69,74933.13,2.0,0.44052,0.00012,29.71537]
[1776180521618,43.69,74926.0,2.0,0.43967,0.00012,29.70286]
[1776180521710,43.69,74926.0,2.0,0.43967,0.00012,29.70286]
[1776180521746,43.69,74926.0,2.0,0.43967,0.00012,29.70286]
[1776180522007,43.69,74926.0,2.0,0.43967,0.00012,29.70286]
[1776180522080,43.69,74926.0,2.0,0.43967,0.00012,29.70286]
[1776180522195,43.69,74926.0,2.0,0.43967,0.00012,29.70286]
[1776180522234,43.69,74926.0,2.0,0.43967,0.00012,29.70286]
[1776180522149,43.69,74927.38,2.0,0.43983,0.00012,29.7053]
[1776180522629,43.69,74927.38,2.0,0.43983,0.00012,29.7053]
[1776180522963,43.69,74939.56,2.0,0.44129,0.00012,29.72659]
[1776180523212,43.69,74939.56,2.0,0.44129,0.00012,29.72659]
[1776180523281,43.69,74939.56,2.0,0.44129,0.00012,29.72659]
[1776180523412,43.69,74939.56,2.0,0.44129,0.00012,29.72659]
[1776180523536,43.69,74939.56,2.0,0.44129,0.00012,29.72659]
[1776180524166,43.69,74938.09,2.0,0.44111,0.00012,29.72402]
[1776180524595,43.69,74938.09,2.0,0.44111,0.00012,29.72402]
[1776180524675,43.69,74926.74,2.0,0.43975,0.00012,29.70416]
[1776180529712,43.69,74924.08,2.0,0.43943,0.00012,29.69942]
[1776180531395,43.69,74924.08,2.0,0.43943,0.00012,29.69941]
[1776180534174,43.69,74921.49,2.0,0.43912,0.00012,29.6948]
[1776180534188,43.69,74921.49,2.0,0.43912,0.00012,29.6948]
[1776180534756,43.69,74912.74,2.0,0.43807,0.00012,29.67913]
[1776180536594,43.69,74908.73,2.0,0.43759,0.00012,29.67188]
[1776180537014,43.69,74908.73,2.0,0.43759,0.00012,29.67188]
[1776180540395,43.69,74901.0,2.0,0.43666,0.00012,29.65777]
[1776180544411,43.68,74902.32,2.0,0.43682,0.00012,29.66016]
[1776180545863,43.68,74900.3,2.0,0.43658,0.00012,29.65646]
[1776180546083,43.68,74900.3,2.0,0.43658,0.00012,29.65646]
[1776180546098,43.68,74900.3,2.0,0.43658,0.00012,29.65646]
[1776180550012,43.68,74893.68,2.0,0.43578,0.00012,29.6442]
[1776180555903,43.68,74889.79,2.0,0.43531,0.00012,29.63686]
[1776180560938,43.67,74888.36,2.0,0.43513,0.00012,29.6341]
[1776180565973,43.67,74887.37,2.0,0.435,0.00012,29.63216]
[1776180567154,43.67,74887.37,2.0,0.435,0.00012,29.63216]
[1776180567430,43.67,74887.32,2.0,0.43499,0.00012,29.63205]
[1776180570368,43.67,74876.06,2.0,0.43364,0.00012,29.61077]
[1776180574163,43.67,74871.12,2.0,0.43304,0.00012,29.59843]
[1776180574316,43.67,74869.46,2.0,0.43284,0.00012,29.59525]
[1776180576687,43.66,74862.91,2.0,0.43206,0.00012,29.58261]
[1776180576892,43.66,74862.91,2.0,0.43206,0.00012,29.58261]
[1776180577504,43.66,74858.93,2.0,0.43158,0.00012,29.57488]
[1776180580961,43.66,74856.47,2.0,0.43129,0.00012,29.57009]
[1776180582216,43.67,74856.27,2.0,0.43126,0.00012,29.56971]
[1776180582379,43.67,74856.27,2.0,0.43126,0.00012,29.56971]
[1776180588129,43.67,74856.48,2.0,0.43129,0.00012,29.57015]
[1776180593164,43.67,74856.02,2.0,0.43124,0.00012,29.56929]
[1776180598199,43.67,74853.24,2.0,0.43091,0.00012,29.56388]
[1776180601021,43.67,74852.82,2.0,0.43086,0.00012,29.56306]
[1776180601175,43.67,74852.82,2.0,0.43086,0.00012,29.56306]
[1776180601222,43.67,74852.82,2.0,0.43086,0.00012,29.56306]
[1776180601248,43.67,74852.82,2.0,0.43086,0.00012,29.56306]
[1776180601333,43.67,74851.84,2.0,0.43074,0.00012,29.56115]
[1776180601341,43.67,74851.84,2.0,0.43074,0.00012,29.56115]
[1776180601496,43.67,74851.84,2.0,0.43074,0.00012,29.56115]
[1776180601628,43.67,74851.84,2.0,0.43074,0.00012,29.56115]
[1776180602197,43.67,74851.84,2.0,0.43074,0.00012,29.56115]
[1776180602210,43.67,74851.84,2.0,0.43074,0.00012,29.56115]
[1776180602232,43.67,74846.27,2.0,0.43008,0.00012,29.55017]
[1776180602582,43.67,74846.27,2.0,0.43008,0.00012,29.55017]
[1776180608274,43.67,74843.05,2.0,0.42969,0.00012,29.54379]
[1776180612298,43.67,74844.39,2.0,0.42985,0.00012,29.54646]
[1776180612329,43.67,74844.39,2.0,0.42985,0.00012,29.54646]
[1776180612539,43.67,74844.39,2.0,0.42985,0.00012,29.54646]
[1776180612543,43.67,74844.39,2.0,0.42985,0.00012,29.54646]
[1776180612556,43.67,74844.39,2.0,0.42985,0.00012,29.54646]
[1776180612608,43.67,74844.39,2.0,0.42985,0.00012,29.54646]
[1776180612760,43.67,74844.39,2.0,0.42985,0.00012,29.54646]
[1776180613113,43.67,74844.39,2.0,0.42985,0.00012,29.54646]
[1776180613616,43.67,74844.56,2.0,0.42987,0.00012,29.54679]
[1776180614491,43.67,74845.96,2.0,0.43004,0.00012,29.54956]
[1776180614810,43.67,74845.96,2.0,0.43004,0.00012,29.54956]
[1776180615133,43.67,74845.96,2.0,0.43004,0.00012,29.54956]
[1776180615183,43.67,74844.33,2.0,0.42985,0.00012,29.54634]
[1776180615652,43.67,74844.33,2.0,0.42985,0.00012,29.54634]
[1776180616209,43.67,74844.33,2.0,0.42985,0.00012,29.54634]
[1776180616248,43.67,74844.33,2.0,0.42985,0.00012,29.54634]
[1776180619883,43.67,74843.51,2.0,0.42975,0.00012,29.54475]
[1776180620826,43.67,74843.86,2.0,0.42979,0.00012,29.54546]
[1776180620829,43.67,74843.86,2.0,0.42979,0.00012,29.54546]
[1776180620844,43.67,74843.86,2.0,0.42979,0.00012,29.54546]
[1776180620866,43.67,74843.86,2.0,0.42979,0.00012,29.54546]
[1776180620886,43.67,74843.86,2.0,0.42979,0.00012,29.54546]
[1776180620975,43.67,74846.77,2.0,0.43014,0.00012,29.55124]
[1776180622194,43.67,74846.77,2.0,0.43014,0.00012,29.55124]
[1776180622633,43.67,74846.97,2.0,0.43017,0.00012,29.55164]
[1776180622791,43.67,74846.97,2.0,0.43017,0.00012,29.55164]
[1776180623221,43.67,74846.97,2.0,0.43017,0.00012,29.55164]
[1776180623298,43.67,74844.87,2.0,0.42992,0.00012,29.54748]
[1776180626186,43.67,74844.74,2.0,0.4299,0.00012,29.54724]
[1776180631041,43.68,74850.06,2.0,0.43054,0.00012,29.5578]
[1776180631554,43.68,74849.65,2.0,0.43049,0.00012,29.55411]
[1776180631558,43.68,74849.65,2.0,0.43049,0.00012,29.55411]
[1776180631632,43.68,74857.36,2.0,0.43141,0.00012,29.56923]
[1776180632521,43.68,74857.36,2.0,0.43141,0.00012,29.56923]
[1776180633838,43.68,74864.16,2.0,0.43222,0.00012,29.58243]
[1776180633991,43.68,74864.16,2.0,0.43222,0.00012,29.58243]
[1776180634231,43.68,74864.16,2.0,0.43222,0.00012,29.58243]
[1776180634441,43.68,74866.82,2.0,0.43254,0.00012,29.58755]
[1776180634517,43.68,74866.82,2.0,0.43254,0.00012,29.58755]
[1776180634914,43.68,74866.82,2.0,0.43254,0.00012,29.58755]
[1776180635322,43.68,74866.82,2.0,0.43254,0.00012,29.58755]
[1776180634946,43.68,74876.6,2.0,0.43371,0.00012,29.60625]
[1776180635434,43.68,74876.6,2.0,0.43371,0.00012,29.60625]
[1776180635473,43.68,74887.44,2.0,0.43501,0.00012,29.62667]
[1776180637711,43.67,74889.01,2.0,0.43519,0.00012,29.62958]
[1776180639459,43.67,74891.67,2.0,0.43551,0.00012,29.63449]
[1776180640224,43.67,74891.67,2.0,0.43551,0.00012,29.63449]
[1776180641757,43.67,74895.45,2.0,0.43596,0.00012,29.64146]
[1776180643188,43.67,74898.36,2.0,0.4363,0.00012,29.64682]
[1776180643213,43.67,74898.36,2.0,0.4363,0.00012,29.64682]
[1776180643216,43.67,74898.36,2.0,0.4363,0.00012,29.64682]
[1776180643263,43.67,74898.36,2.0,0.4363,0.00012,29.64682]
[1776180643263,43.67,74904.46,2.0,0.43704,0.00012,29.658]
[1776180643410,43.67,74904.46,2.0,0.43704,0.00012,29.658]
[1776180643514,43.67,74904.46,2.0,0.43704,0.00012,29.658]
[1776180644192,43.67,74904.46,2.0,0.43704,0.00012,29.658]
[1776180644205,43.67,74911.2,2.0,0.43784,0.00012,29.67024]
[1776180644347,43.67,74911.2,2.0,0.43784,0.00012,29.67024]
[1776180644384,43.67,74911.2,2.0,0.43784,0.00012,29.67024]
[1776180644710,43.67,74911.2,2.0,0.43784,0.00012,29.67024]
[1776180644832,43.67,74911.2,2.0,0.43784,0.00012,29.67024]
[1776180645289,43.67,74927.91,2.0,0.43985,0.00012,29.70009]
[1776180645481,43.67,74927.91,2.0,0.43985,0.00012,29.70009]
[1776180645917,43.67,74927.91,2.0,0.43985,0.00012,29.70009]
[1776180646087,43.67,74927.91,2.0,0.43985,0.00012,29.70009]
[1776180646179,43.67,74941.57,2.0,0.44149,0.00012,29.72393]
[1776180647070,43.67,74941.57,2.0,0.44149,0.00012,29.72393]
[1776180649062,43.67,74945.6,2.0,0.44197,0.00012,29.73087]
[1776180651587,43.67,74947.98,2.0,0.44226,0.00012,29.73495]
[1776180651696,43.67,74947.98,2.0,0.44226,0.00012,29.73495]
[1776180651723,43.67,74947.98,2.0,0.44226,0.00012,29.73495]
[1776180653167,43.67,74946.43,2.0,0.44207,0.00012,29.73229]
[1776180658639,43.67,74941.7,2.0,0.4415,0.00012,29.72417]
[1776180659355,43.67,74941.7,2.0,0.4415,0.00012,29.72417]
[1776180659430,43.67,74941.7,2.0,0.4415,0.00012,29.72417]
[1776180659452,43.67,74941.7,2.0,0.4415,0.00012,29.72417]
[1776180659620,43.67,74941.7,2.0,0.4415,0.00012,29.72417]
[1776180661162,43.67,74938.52,2.0,0.44112,0.00012,29.71867]
[1776180661332,43.67,74938.52,2.0,0.44112,0.00012,29.71867]
[1776180661165,43.67,74934.26,2.0,0.44061,0.00012,29.71126]
[1776180661533,43.67,74934.26,2.0,0.44061,0.00012,29.71126]
[1776180662672,43.67,74931.6,2.0,0.44029,0.00012,29.70661]
[1776180663130,43.67,74931.6,2.0,0.44029,0.00012,29.70661]
[1776180663177,43.67,74928.26,2.0,0.43989,0.00012,29.70074]
[1776180663499,43.67,74928.26,2.0,0.43989,0.00012,29.70074]
[1776180663686,43.67,74923.59,2.0,0.43933,0.00012,29.69248]
[1776180668213,43.67,74923.32,2.0,0.4393,0.00012,29.69202]
[1776180668259,43.67,74923.06,2.0,0.43927,0.00012,29.69157]
[1776180669446,43.67,74925.85,2.0,0.43961,0.00012,29.69652]
[1776180669630,43.67,74925.85,2.0,0.43961,0.00012,29.69652]
[1776180669753,43.67,74925.85,2.0,0.43961,0.00012,29.69652]
[1776180669890,43.67,74925.85,2.0,0.43961,0.00012,29.69652]
[1776180670027,43.67,74925.85,2.0,0.43961,0.00012,29.69652]
[1776180670133,43.67,74925.85,2.0,0.43961,0.00012,29.69652]
[1776180671244,43.67,74928.58,2.0,0.43993,0.00012,29.70135]
[1776180671314,43.67,74928.58,2.0,0.43993,0.00012,29.70135]
[1776180671384,43.67,74936.2,2.0,0.44085,0.00012,29.71471]
[1776180671575,43.67,74936.2,2.0,0.44085,0.00012,29.71471]
[1776180671915,43.67,74936.2,2.0,0.44085,0.00012,29.71471]
[1776180672101,43.67,74936.2,2.0,0.44085,0.00012,29.71471]
[1776180672198,43.68,74954.65,2.0,0.44306,0.00012,29.74638]
[1776180672751,43.68,74960.9,2.0,0.44381,0.00012,29.75689]
[1776180674115,43.68,74960.9,2.0,0.44381,0.00012,29.75689]
[1776180674464,43.67,74966.8,2.0,0.44452,0.00012,29.76672]
[1776180675113,43.67,74966.8,2.0,0.44452,0.00012,29.76672]
[1776180678125,43.67,74970.99,2.0,0.44502,0.00012,29.77362]
[1776180683831,43.67,74969.06,2.0,0.44479,0.00012,29.77039]
[1776180685184,43.67,74969.06,2.0,0.44479,0.00012,29.77039]
[1776180685475,43.67,74969.04,2.0,0.44478,0.00012,29.77035]
[1776180685845,43.67,74983.95,2.0,0.44657,0.00012,29.7947]
[1776180686635,43.67,74983.95,2.0,0.44657,0.00012,29.7947]
[1776180687585,43.67,74983.96,2.0,0.44657,0.00012,29.7947]
[1776180688668,43.67,74979.57,2.0,0.44604,0.00012,29.78757]
[1776180688789,43.67,74979.57,2.0,0.44604,0.00012,29.78757]
[1776180688943,43.67,74979.57,2.0,0.44604,0.00012,29.78757]
[1776180689354,43.67,74979.57,2.0,0.44604,0.00012,29.78757]
[1776180689701,43.67,74977.87,2.0,0.44584,0.00012,29.78477]
[1776180690066,43.67,74977.87,2.0,0.44584,0.00012,29.78477]
[1776180690632,43.67,74976.92,2.0,0.44572,0.00012,29.78323]
[1776180691071,43.67,74976.92,2.0,0.44572,0.00012,29.78323]
[1776180692746,43.66,74975.74,2.0,0.44557,0.00012,29.7784]
[1776180693505,43.66,74978.38,2.0,0.44589,0.00012,29.78269]
[1776180694482,43.66,74977.64,2.0,0.4458,0.00012,29.78147]
[1776180700318,43.66,74972.94,2.0,0.44523,0.00012,29.77373]
[1776180701429,43.66,74972.76,2.0,0.44521,0.00012,29.77343]
[1776180701478,43.66,74970.17,2.0,0.44489,0.00012,29.76917]
[1776180704210,43.66,74967.92,2.0,0.44462,0.00012,29.76544]
[1776180704978,43.66,74960.46,2.0,0.44373,0.00012,29.753]
[1776180707183,43.66,74959.21,2.0,0.44358,0.00012,29.75089]
[1776180707324,43.66,74959.21,2.0,0.44358,0.00012,29.75089]
[1776180708637,43.66,74966.28,2.0,0.44443,0.00012,29.7627]
[1776180711387,43.66,74968.12,2.0,0.44465,0.00012,29.76574]
[1776180711421,43.66,74968.12,2.0,0.44465,0.00012,29.76574]
[1776180711534,43.66,74968.81,2.0,0.44473,0.00012,29.76687]
[1776180711556,43.66,74968.81,2.0,0.44473,0.00012,29.76687]
[1776180711578,43.66,74968.81,2.0,0.44473,0.00012,29.76687]
[1776180711638,43.66,74968.81,2.0,0.44473,0.00012,29.76687]
[1776180711709,43.66,74968.81,2.0,0.44473,0.00012,29.76687]
[1776180711890,43.66,74968.81,2.0,0.44473,0.00012,29.76687]
[1776180711931,43.66,74968.81,2.0,0.44473,0.00012,29.76687]
[1776180711949,43.66,74968.81,2.0,0.44473,0.00012,29.76687]
[1776180712072,43.66,74968.81,2.0,0.44473,0.00012,29.76687]
[1776180712147,43.66,74968.81,2.0,0.44473,0.00012,29.76687]
[1776180712177,43.66,74968.81,2.0,0.44473,0.00012,29.76687]
[1776180712241,43.66,74980.47,2.0,0.44613,0.00012,29.78599]
[1776180712644,43.66,74980.47,2.0,0.44613,0.00012,29.78599]
[1776180712711,43.66,74980.47,2.0,0.44613,0.00012,29.78599]
[1776180713042,43.66,74994.11,2.0,0.44777,0.00012,29.80787]
[1776180713719,43.66,74994.11,2.0,0.44777,0.00012,29.80787]
[1776180713751,43.66,74994.11,2.0,0.44777,0.00012,29.80787]
[1776180714049,43.65,74995.72,2.0,0.44796,0.00012,29.8104]
[1776180718860,43.65,74998.6,2.0,0.4483,0.00012,29.81495]
[1776180719881,43.65,75001.23,2.0,0.44862,0.00012,29.81908]
[1776180720565,43.65,75003.76,2.0,0.44892,0.00012,29.82304]
[1776180721099,43.65,75013.32,2.0,0.45007,0.00012,29.83784]
[1776180723719,43.66,75009.52,2.0,0.44962,0.00012,29.83201]
[1776180723841,43.66,75009.52,2.0,0.44962,0.00012,29.83201]
[1776180724019,43.66,75009.52,2.0,0.44962,0.00012,29.83201]
[1776180726155,43.66,75003.74,2.0,0.44892,0.00012,29.82303]
[1776180727811,43.66,74994.72,2.0,0.44784,0.00012,29.80883]
[1776180727941,43.66,74994.72,2.0,0.44784,0.00012,29.80883]
[1776180728138,43.66,74994.72,2.0,0.44784,0.00012,29.80883]
[1776180729133,43.65,75000.88,2.0,0.44858,0.00012,29.81853]
[1776180729156,43.66,75012.92,2.0,0.45003,0.00012,29.83724]
[1776180731172,43.66,75017.86,2.0,0.45062,0.00012,29.84482]
[1776180731536,43.66,75017.86,2.0,0.45062,0.00012,29.84482]
[1776180731557,43.66,75017.86,2.0,0.45062,0.00012,29.84482]
[1776180732086,43.66,75017.86,2.0,0.45062,0.00012,29.84482]
[1776180732178,43.66,75022.78,2.0,0.45122,0.00012,29.85229]
[1776180732693,43.66,75022.78,2.0,0.45122,0.00012,29.85229]
[1776180733239,43.66,75022.78,2.0,0.45122,0.00012,29.85229]
[1776180733364,43.66,75022.78,2.0,0.45122,0.00012,29.85229]
[1776180733454,43.66,75022.78,2.0,0.45122,0.00012,29.85229]
[1776180733769,43.66,75025.19,2.0,0.45151,0.00012,29.85593]
[1776180734047,43.66,75025.19,2.0,0.45151,0.00012,29.85593]
[1776180734193,43.66,75033.84,2.0,0.45255,0.00012,29.86884]
[1776180734691,43.66,75033.84,2.0,0.45255,0.00012,29.86884]
[1776180734807,43.66,75033.84,2.0,0.45255,0.00012,29.86884]
[1776180736304,43.66,75033.07,2.0,0.45246,0.00012,29.8677]
[1776180742249,43.66,75027.71,2.0,0.45181,0.00012,29.85974]
[1776180745025,43.66,75033.23,2.0,0.45248,0.00012,29.86797]
[1776180745164,43.66,75033.23,2.0,0.45248,0.00012,29.86797]
[1776180746564,43.66,75042.75,2.0,0.45362,0.00012,29.88195]
[1776180747052,43.66,75042.75,2.0,0.45362,0.00012,29.88195]
[1776180748041,43.66,75043.59,2.0,0.45373,0.00012,29.88317]
[1776180748866,43.66,75044.6,2.0,0.45385,0.00012,29.88465]
[1776180750974,43.66,75052.37,2.0,0.45478,0.00012,29.89583]
[1776180753166,43.66,75054.62,2.0,0.45505,0.00012,29.89616]
[1776180756353,43.66,75052.56,2.0,0.4548,0.00012,29.8932]
[1776180756530,43.66,75052.56,2.0,0.4548,0.00012,29.8932]
[1776180756641,43.66,75052.77,2.0,0.45482,0.00012,29.89349]
[1776180757948,43.66,75047.85,2.0,0.45423,0.00012,29.88643]
[1776180758430,43.66,75047.85,2.0,0.45423,0.00012,29.88643]
[1776180764471,43.66,75046.99,2.0,0.45412,0.00012,29.88516]
[1776180768429,43.66,75049.52,2.0,0.45442,0.00012,29.88879]
[1776180768719,43.65,75050.65,2.0,0.45456,0.00012,29.89041]
[1776180770866,43.65,75059.2,2.0,0.45559,0.00012,29.90257]
[1776180770997,43.65,75059.2,2.0,0.45559,0.00012,29.90257]
[1776180771150,43.65,75059.2,2.0,0.45559,0.00012,29.90257]
[1776180771154,43.65,75059.2,2.0,0.45559,0.00012,29.90257]
[1776180771461,43.65,75059.2,2.0,0.45559,0.00012,29.90257]
[1776180771485,43.65,75059.2,2.0,0.45559,0.00012,29.90257]
[1776180771498,43.65,75059.2,2.0,0.45559,0.00012,29.90257]
[1776180771608,43.65,75059.2,2.0,0.45559,0.00012,29.90257]
[1776180771660,43.65,75065.78,2.0,0.45638,0.00012,29.9118]
[1776180771706,43.65,75065.78,2.0,0.45638,0.00012,29.9118]
[1776180771889,43.65,75065.78,2.0,0.45638,0.00012,29.9118]
[1776180772161,43.65,75065.78,2.0,0.45638,0.00012,29.9118]
[1776180772478,43.65,75065.78,2.0,0.45638,0.00012,29.9118]
[1776180772550,43.65,75073.42,2.0,0.4573,0.00012,29.92236]
[1776180772691,43.65,75073.42,2.0,0.4573,0.00012,29.92236]
[1776180774121,43.65,75071.43,2.0,0.45706,0.00012,29.9196]
[1776180774132,43.65,75071.43,2.0,0.45706,0.00012,29.9196]
[1776180774495,43.65,75075.24,2.0,0.45752,0.00012,29.92483]
[1776180774752,43.65,75075.24,2.0,0.45752,0.00012,29.92483]
[1776180775155,43.65,75075.24,2.0,0.45752,0.00012,29.92483]
[1776180775177,43.65,75075.24,2.0,0.45752,0.00012,29.92483]
[1776180775294,43.65,75075.24,2.0,0.45752,0.00012,29.92483]
[1776180775497,43.65,75082.42,2.0,0.45838,0.00012,29.93458]
[1776180775633,43.65,75082.42,2.0,0.45838,0.00012,29.93458]
[1776180776446,43.65,75082.42,2.0,0.45838,0.00012,29.93458]
[1776180776726,43.65,75081.7,2.0,0.45829,0.00012,29.9336]
[1776180776954,43.65,75081.7,2.0,0.45829,0.00012,29.9336]
[1776180777273,43.65,75081.7,2.0,0.45829,0.00012,29.9336]
[1776180777639,43.65,75081.56,2.0,0.45827,0.00012,29.9334]
[1776180778518,43.65,75082.74,2.0,0.45842,0.00012,29.935]
[1776180778577,43.65,75082.74,2.0,0.45842,0.00012,29.935]
[1776180779603,43.65,75083.3,2.0,0.45848,0.00012,29.93575]
[1776180780444,43.65,75083.3,2.0,0.45848,0.00012,29.93575]
[1776180780618,43.65,75085.84,2.0,0.45879,0.00012,29.93915]
[1776180780681,43.65,75085.84,2.0,0.45879,0.00012,29.93915]
[1776180780877,43.65,75085.84,2.0,0.45879,0.00012,29.93915]
[1776180781348,43.65,75085.84,2.0,0.45879,0.00012,29.93915]
[1776180781552,43.65,75093.4,2.0,0.4597,0.00012,29.9492]
[1776180782525,43.65,75093.4,2.0,0.4597,0.00012,29.9492]
[1776180782570,43.65,75098.47,2.0,0.46031,0.00012,29.95585]
[1776180782819,43.65,75098.47,2.0,0.46031,0.00012,29.95585]
[1776180784200,43.65,75104.3,2.0,0.46101,0.00012,29.96342]
[1776180784580,43.65,75107.98,2.0,0.46146,0.00012,29.96814]
[1776180786536,43.65,75107.98,2.0,0.46146,0.00012,29.96814]
[1776180786583,43.65,75102.75,2.0,0.46083,0.00012,29.96141]
[1776180786643,43.65,75102.75,2.0,0.46083,0.00012,29.96141]
[1776180787180,43.65,75102.75,2.0,0.46083,0.00012,29.96141]
[1776180787265,43.65,75102.75,2.0,0.46083,0.00012,29.96141]
[1776180787408,43.65,75102.75,2.0,0.46083,0.00012,29.96141]
[1776180787491,43.65,75102.2,2.0,0.46076,0.00012,29.9607]
[1776180788256,43.65,75102.2,2.0,0.46076,0.00012,29.9607]
[1776180791336,43.65,75098.54,2.0,0.46032,0.00012,29.95593]
[1776180791440,43.65,75100.12,2.0,0.46051,0.00012,29.95799]
[1776180791620,43.65,75100.12,2.0,0.46051,0.00012,29.95799]
[1776180792376,43.65,75100.12,2.0,0.46051,0.00012,29.95799]
[1776180792444,43.65,75104.99,2.0,0.4611,0.00012,29.9643]
[1776180794998,43.65,75103.63,2.0,0.46093,0.00012,29.96255]
[1776180795024,43.65,75100.36,2.0,0.46054,0.00012,29.95831]
[1776180797278,43.65,75105.17,2.0,0.46112,0.00012,29.96454]
[1776180797467,43.65,75105.17,2.0,0.46112,0.00012,29.96454]
[1776180797898,43.65,75111.11,2.0,0.46184,0.00012,29.97214]
[1776180797906,43.65,75111.11,2.0,0.46184,0.00012,29.97214]
[1776180799524,43.65,75115.36,2.0,0.46235,0.00012,29.97752]
[1776180799568,43.65,75116.07,2.0,0.46243,0.00012,29.97841]
[1776180800803,43.65,75113.97,2.0,0.46218,0.00012,29.97576]
[1776180801227,43.65,75113.97,2.0,0.46218,0.00012,29.97576]
[1776180803019,43.65,75112.96,2.0,0.46206,0.00012,29.97449]
[1776180804605,43.65,75112.11,2.0,0.46196,0.00012,29.97341]
[1776180806505,43.65,75110.46,2.0,0.46176,0.00012,29.97131]
[1776180806547,43.65,75110.46,2.0,0.46176,0.00012,29.97131]
[1776180806576,43.65,75110.46,2.0,0.46176,0.00012,29.97131]
[1776180807744,43.65,75098.88,2.0,0.46036,0.00012,29.95638]
[1776180812779,43.64,75097.9,2.0,0.46023,0.00012,29.95216]
[1776180816600,43.64,75099.55,2.0,0.46042,0.00012,29.95429]
[1776180816612,43.64,75099.55,2.0,0.46042,0.00012,29.95429]
[1776180817518,43.63,75099.78,2.0,0.46044,0.00012,29.95456]
[1776180820896,43.63,75092.33,2.0,0.45955,0.00012,29.94477]
[1776180823356,43.63,75093.74,2.0,0.45971,0.00012,29.94663]
[1776180823396,43.63,75093.74,2.0,0.45971,0.00012,29.94663]
[1776180823396,43.63,75093.74,2.0,0.45971,0.00012,29.94663]
[1776180823465,43.63,75094.0,2.0,0.45975,0.00012,29.94697]
[1776180823862,43.63,75094.0,2.0,0.45975,0.00012,29.94697]
[1776180823867,43.63,75104.44,2.0,0.461,0.00012,29.96058]
[1776180824894,43.63,75104.44,2.0,0.461,0.00012,29.96058]
[1776180824930,43.63,75104.44,2.0,0.461,0.00012,29.96058]
[1776180824968,43.63,75104.44,2.0,0.461,0.00012,29.96058]
[1776180825107,43.63,75104.44,2.0,0.461,0.00012,29.96058]
[1776180825187,43.63,75104.44,2.0,0.461,0.00012,29.96058]
[1776180825278,43.63,75109.02,2.0,0.46156,0.00012,29.96646]
[1776180825882,43.63,75096.6,2.0,0.46006,0.00012,29.95037]
[1776180827896,43.63,75092.4,2.0,0.45955,0.00012,29.94482]
[1776180829865,43.63,75092.15,2.0,0.45952,0.00012,29.94447]
[1776180833271,43.62,75091.88,2.0,0.45948,0.00012,29.94408]
[1776180833482,43.62,75091.88,2.0,0.45948,0.00012,29.94408]
[1776180833537,43.62,75091.71,2.0,0.45946,0.00012,29.94383]
[1776180834389,43.62,75091.71,2.0,0.45946,0.00012,29.94383]
[1776180835529,43.62,75086.8,2.0,0.45886,0.00012,29.93729]
[1776180835565,43.62,75083.41,2.0,0.45845,0.00012,29.93273]
[1776180836964,43.62,75091.47,2.0,0.45942,0.00012,29.94349]
[1776180838884,43.62,75090.79,2.0,0.45934,0.00012,29.94258]
[1776180839088,43.62,75090.79,2.0,0.45934,0.00012,29.94258]
[1776180839613,43.62,75090.79,2.0,0.45934,0.00012,29.94258]
[1776180845029,43.61,75088.66,2.0,0.45907,0.00012,29.93967]
[1776180846128,43.61,75088.66,2.0,0.45907,0.00012,29.93967]
[1776180846204,43.61,75088.66,2.0,0.45907,0.00012,29.93967]
[1776180846306,43.61,75088.45,2.0,0.45905,0.00012,29.93939]
[1776180847042,43.61,75088.45,2.0,0.45905,0.00012,29.93939]
[1776180849309,43.61,75086.18,2.0,0.45877,0.00012,29.93634]
[1776180849312,43.61,75086.18,2.0,0.45877,0.00012,29.93634]
[1776180849384,43.61,75084.59,2.0,0.45858,0.00012,29.9342]
[1776180849677,43.61,75084.59,2.0,0.45858,0.00012,29.9342]
[1776180849859,43.61,75084.59,2.0,0.45858,0.00012,29.9342]
[1776180850070,43.61,75095.19,2.0,0.45986,0.00012,29.94829]
[1776180851073,43.61,75104.94,2.0,0.46103,0.00012,29.961]
[1776180855182,43.61,75097.47,2.0,0.46013,0.00012,29.95128]
[1776180858028,43.61,75098.31,2.0,0.46023,0.00012,29.95239]
[1776180861849,43.61,75101.41,2.0,0.46061,0.00012,29.95643]
[1776180863618,43.61,75098.2,2.0,0.46022,0.00012,29.95225]
[1776180864650,43.61,75094.91,2.0,0.45982,0.00012,29.94792]
[1776180865103,43.61,75095.14,2.0,0.45985,0.00012,29.94822]
[1776180867318,43.61,75098.86,2.0,0.4603,0.00012,29.9531]
[1776180867396,43.61,75098.86,2.0,0.4603,0.00012,29.9531]
[1776180868346,43.61,75100.61,2.0,0.46051,0.00012,29.95538]
[1776180868407,43.61,75100.61,2.0,0.46051,0.00012,29.95538]
[1776180868633,43.61,75100.61,2.0,0.46051,0.00012,29.95538]
[1776180874621,43.6,75106.89,2.0,0.46126,0.00012,29.9606]
[1776180876591,43.6,75107.25,2.0,0.4613,0.00012,29.96106]
[1776180876606,43.6,75107.25,2.0,0.4613,0.00012,29.96106]
[1776180876718,43.6,75108.11,2.0,0.4614,0.00012,29.96215]
[1776180876779,43.6,75108.11,2.0,0.4614,0.00012,29.96215]
[1776180876939,43.6,75108.11,2.0,0.4614,0.00012,29.96215]
[1776180876978,43.6,75108.11,2.0,0.4614,0.00012,29.96215]
[1776180877336,43.6,75108.11,2.0,0.4614,0.00012,29.96215]
[1776180877411,43.6,75108.11,2.0,0.4614,0.00012,29.96215]
[1776180877519,43.6,75108.11,2.0,0.4614,0.00012,29.96215]
[1776180877572,43.6,75096.6,2.0,0.46001,0.00012,29.94722]
[1776180878413,43.6,75096.6,2.0,0.46001,0.00012,29.94722]
[1776180878628,43.6,75087.12,2.0,0.45887,0.00012,29.93464]
[1776180879400,43.6,75087.12,2.0,0.45887,0.00012,29.93464]
[1776180880669,43.6,75088.98,2.0,0.45909,0.00012,29.93713]
[1776180882884,43.6,75087.54,2.0,0.45892,0.00012,29.93519]
[1776180882907,43.6,75087.54,2.0,0.45892,0.00012,29.93519]
[1776180883567,43.6,75087.54,2.0,0.45892,0.00012,29.93519]
[1776180883650,43.6,75091.59,2.0,0.4594,0.00012,29.94057]
[1776180884445,43.6,75102.51,2.0,0.46072,0.00012,29.9549]
[1776180884924,43.6,75102.51,2.0,0.46072,0.00012,29.9549]
[1776180887322,43.6,75104.71,2.0,0.46099,0.00012,29.95775]
[1776180888048,43.6,75100.74,2.0,0.46051,0.00012,29.9526]
[1776180888147,43.6,75100.74,2.0,0.46051,0.00012,29.9526]
[1776180888825,43.6,75096.53,2.0,0.46,0.00012,29.94709]
[1776180889086,43.6,75096.53,2.0,0.46,0.00012,29.94709]
[1776180890928,43.6,75092.86,2.0,0.45956,0.00012,29.94225]
[1776180891651,43.6,75092.86,2.0,0.45956,0.00012,29.94225]
[1776180893377,43.6,75101.56,2.0,0.46061,0.00012,29.95365]
[1776180896374,43.6,75101.5,2.0,0.4606,0.00012,29.95357]
[1776180896717,43.6,75099.0,2.0,0.46029,0.00012,29.9503]
[1776180896957,43.6,75099.0,2.0,0.46029,0.00012,29.9503]
[1776180898923,43.6,75099.38,2.0,0.46034,0.00012,29.95079]
[1776180899192,43.6,75099.38,2.0,0.46034,0.00012,29.95079]
[1776180899934,43.59,75101.43,2.0,0.46059,0.00012,29.95346]
[1776180900119,43.59,75101.43,2.0,0.46059,0.00012,29.95346]
[1776180900613,43.59,75101.43,2.0,0.46059,0.00012,29.95346]
[1776180900709,43.59,75128.63,2.0,0.46387,0.00012,29.98781]
[1776180901259,43.59,75128.63,2.0,0.46387,0.00012,29.98781]
[1776180902122,43.59,75126.68,2.0,0.46363,0.00012,29.98541]
[1776180902514,43.59,75119.35,2.0,0.46275,0.00012,29.97631]
[1776180904294,43.59,75118.67,2.0,0.46267,0.00012,29.97547]
[1776180905430,43.6,75118.85,2.0,0.46269,0.00012,29.97569]
[1776180908009,43.6,75119.19,2.0,0.46273,0.00012,29.97613]
[1776180908454,43.6,75119.19,2.0,0.46273,0.00012,29.97613]
[1776180908461,43.6,75119.19,2.0,0.46273,0.00012,29.97613]
[1776180908559,43.6,75119.19,2.0,0.46273,0.00012,29.97613]
[1776180908730,43.6,75119.19,2.0,0.46273,0.00012,29.97613]
[1776180908626,43.6,75113.27,2.0,0.46202,0.00012,29.96868]
[1776180909558,43.6,75105.85,2.0,0.46112,0.00012,29.9592]
[1776180910543,43.6,75105.85,2.0,0.46112,0.00012,29.9592]
[1776180910587,43.6,75105.85,2.0,0.46112,0.00012,29.9592]
[1776180910623,43.6,75104.54,2.0,0.46097,0.00012,29.95751]
[1776180911771,43.6,75104.1,2.0,0.46091,0.00012,29.95694]
[1776180915580,43.6,75103.31,2.0,0.46082,0.00012,29.95592]
[1776180915589,43.6,75103.31,2.0,0.46082,0.00012,29.95592]
[1776180915692,43.6,75103.31,2.0,0.46082,0.00012,29.95592]
[1776180915605,43.6,75103.75,2.0,0.46087,0.00012,29.95649]
[1776180916612,43.6,75113.48,2.0,0.46204,0.00012,29.96894]
[1776180917044,43.6,75113.48,2.0,0.46204,0.00012,29.96894]
[1776180917935,43.6,75116.0,2.0,0.46235,0.00012,29.97213]
[1776180923094,43.6,75117.08,2.0,0.46248,0.00012,29.9735]
[1776180923156,43.6,75117.08,2.0,0.46248,0.00012,29.9735]
[1776180923508,43.6,75117.08,2.0,0.46248,0.00012,29.9735]
[1776180923546,43.6,75117.08,2.0,0.46248,0.00012,29.9735]
[1776180923661,43.6,75126.61,2.0,0.46363,0.00012,29.98535]
[1776180924081,43.6,75126.61,2.0,0.46363,0.00012,29.98535]
[1776180924486,43.6,75126.61,2.0,0.46363,0.00012,29.98535]
[1776180924773,43.6,75130.21,2.0,0.46407,0.00012,29.98977]
[1776180924812,43.6,75130.21,2.0,0.46407,0.00012,29.98977]
[1776180924955,43.6,75130.21,2.0,0.46407,0.00012,29.98977]
[1776180925037,43.6,75130.21,2.0,0.46407,0.00012,29.98977]
[1776180925066,43.6,75130.21,2.0,0.46407,0.00012,29.98977]
[1776180925674,43.6,75139.31,2.0,0.46516,0.00012,30.00077]
[1776180925777,43.6,75139.31,2.0,0.46516,0.00012,30.00077]
[1776180926063,43.6,75139.31,2.0,0.46516,0.00012,30.00077]
[1776180926182,43.6,75139.31,2.0,0.46516,0.00012,30.00077]
[1776180926400,43.6,75139.31,2.0,0.46516,0.00012,30.00077]
[1776180926684,43.6,75149.86,2.0,0.46644,0.00012,30.01324]
[1776180926849,43.6,75149.86,2.0,0.46644,0.00012,30.01324]
[1776180927302,43.6,75149.86,2.0,0.46644,0.00012,30.01324]
[1776180927691,43.6,75158.86,2.0,0.46753,0.00012,30.02363]
[1776180927931,43.6,75158.86,2.0,0.46753,0.00012,30.02363]
[1776180930649,43.6,75163.09,2.0,0.46804,0.00012,30.02843]
[1776180930728,43.6,75163.09,2.0,0.46804,0.00012,30.02843]
[1776180930736,43.6,75163.09,2.0,0.46804,0.00012,30.02843]
[1776180930714,43.6,75165.17,2.0,0.46829,0.00012,30.03078]
[1776180930855,43.6,75165.17,2.0,0.46829,0.00012,30.03078]
[1776180931316,43.6,75165.17,2.0,0.46829,0.00012,30.03078]
[1776180931328,43.6,75165.17,2.0,0.46829,0.00012,30.03078]
[1776180931720,43.6,75176.77,2.0,0.46968,0.00012,30.04079]
[1776180935137,43.6,75181.53,2.0,0.47026,0.00012,30.04597]
[1776180935313,43.6,75181.53,2.0,0.47026,0.00012,30.04597]
[1776180935583,43.6,75181.53,2.0,0.47026,0.00012,30.04597]
[1776180935623,43.6,75181.53,2.0,0.47026,0.00012,30.04597]
[1776180935761,43.6,75181.53,2.0,0.47026,0.00012,30.04597]
[1776180940783,43.6,75186.04,2.0,0.4708,0.00012,30.0508]
[1776180945885,43.59,75186.03,2.0,0.4708,0.00012,30.05078]
[1776180949088,43.59,75188.07,2.0,0.47104,0.00012,30.05295]
[1776180949175,43.59,75188.07,2.0,0.47104,0.00012,30.05295]
[1776180949276,43.59,75188.07,2.0,0.47104,0.00012,30.05295]
[1776180949312,43.59,75190.82,2.0,0.47138,0.00012,30.05586]
[1776180950290,43.59,75190.82,2.0,0.47138,0.00012,30.05586]
[1776180950303,43.59,75193.21,2.0,0.47166,0.00012,30.05837]
[1776180955889,43.59,75191.98,2.0,0.47151,0.00012,30.05707]
[1776180960502,43.59,75196.04,2.0,0.472,0.00012,30.06132]
[1776180960615,43.59,75196.04,2.0,0.472,0.00012,30.06132]
[1776180961012,43.59,75182.39,2.0,0.47035,0.00012,30.04685]
[1776180962945,43.59,75176.3,2.0,0.46962,0.00012,30.04022]
[1776180964761,43.59,75176.3,2.0,0.46962,0.00012,30.04022]
[1776180969697,43.59,75174.2,2.0,0.46936,0.00012,30.03792]
[1776180972184,43.59,75170.85,2.0,0.46896,0.00012,30.03421]
[1776180972202,43.59,75170.85,2.0,0.46896,0.00012,30.03421]
[1776180972651,43.59,75170.85,2.0,0.46896,0.00012,30.03421]
[1776180972694,43.59,75163.48,2.0,0.46807,0.00012,30.02596]
[1776180975803,43.59,75158.67,2.0,0.46749,0.00012,30.02048]
[1776180978847,43.59,75160.08,2.0,0.46765,0.00012,30.02208]
[1776180979059,43.59,75163.53,2.0,0.46807,0.00012,30.026]
[1776180984321,43.59,75166.67,2.0,0.46845,0.00012,30.02954]
[1776180985034,43.59,75166.38,2.0,0.46842,0.00012,30.02922]
[1776180985780,43.59,75166.38,2.0,0.46842,0.00012,30.02922]
[1776180985781,43.59,75174.13,2.0,0.46935,0.00012,30.03783]
[1776180985849,43.59,75174.13,2.0,0.46935,0.00012,30.03783]
[1776180986356,43.59,75174.13,2.0,0.46935,0.00012,30.03783]
[1776180986725,43.59,75174.13,2.0,0.46935,0.00012,30.03783]
[1776180986751,43.59,75186.68,2.0,0.47087,0.00012,30.05144]
[1776180987278,43.59,75186.68,2.0,0.47087,0.00012,30.05144]
[1776180987365,43.59,75186.68,2.0,0.47087,0.00012,30.05144]
[1776180987396,43.59,75186.68,2.0,0.47087,0.00012,30.05144]
[1776180987428,43.59,75186.68,2.0,0.47087,0.00012,30.05144]
[1776180987441,43.59,75186.68,2.0,0.47087,0.00012,30.05144]
[1776180987807,43.59,75197.0,2.0,0.47212,0.00012,30.06231]
[1776180987848,43.59,75197.0,2.0,0.47212,0.00012,30.06231]
[1776180987880,43.59,75197.0,2.0,0.47212,0.00012,30.06231]
[1776180988575,43.59,75197.0,2.0,0.47212,0.00012,30.06231]
[1776180988657,43.59,75205.05,2.0,0.47309,0.00012,30.07058]
[1776180988856,43.59,75205.05,2.0,0.47309,0.00012,30.07058]
[1776180989298,43.59,75205.05,2.0,0.47309,0.00012,30.07058]
[1776180989447,43.59,75205.05,2.0,0.47309,0.00012,30.07058]
[1776180990434,43.59,75210.37,2.0,0.47374,0.00012,30.07595]
[1776180991341,43.59,75207.86,2.0,0.47343,0.00012,30.07343]
[1776180992251,43.59,75209.79,2.0,0.47366,0.00012,30.07251]
[1776180992594,43.59,75209.79,2.0,0.47366,0.00012,30.07251]
[1776180994464,43.59,75212.45,2.0,0.47398,0.00012,30.07517]
[1776180997615,43.59,75215.36,2.0,0.47433,0.00012,30.07806]
[1776180998411,43.59,75215.4,2.0,0.47434,0.00012,30.0781]
[1776180998646,43.59,75215.4,2.0,0.47434,0.00012,30.0781]
[1776180998873,43.59,75219.94,2.0,0.47489,0.00012,30.08255]
[1776180999897,43.59,75219.1,2.0,0.47479,0.00012,30.08173]
[1776181006279,43.59,75214.96,2.0,0.47429,0.00012,30.07766]
[1776181009840,43.59,75215.04,2.0,0.47429,0.00012,30.07773]
[1776181010553,43.59,75216.38,2.0,0.47446,0.00012,30.07906]
[1776181016358,43.59,75217.75,2.0,0.47462,0.00012,30.0804]
[1776181016438,43.59,75217.75,2.0,0.47462,0.00012,30.0804]
[1776181017109,43.59,75219.34,2.0,0.47481,0.00012,30.08196]
[1776181017188,43.59,75219.34,2.0,0.47481,0.00012,30.08196]
[1776181017419,43.59,75230.57,2.0,0.47617,0.00012,30.09275]
[1776181017862,43.59,75230.57,2.0,0.47617,0.00012,30.09275]
[1776181017954,43.59,75230.57,2.0,0.47617,0.00012,30.09275]
[1776181018423,43.59,75230.57,2.0,0.47617,0.00012,30.09275]
[1776181018610,43.59,75230.57,2.0,0.47617,0.00012,30.09275]
[1776181021123,43.59,75235.08,2.0,0.47672,0.00012,30.09699]
[1776181021248,43.59,75235.08,2.0,0.47672,0.00012,30.09699]
[1776181021295,43.59,75235.08,2.0,0.47672,0.00012,30.09699]
[1776181021385,43.59,75236.1,2.0,0.47684,0.00012,30.09794]
[1776181024407,43.59,75243.7,2.0,0.47776,0.00012,30.10494]
[1776181026974,43.59,75245.85,2.0,0.47802,0.00012,30.10689]
[1776181027034,43.59,75245.85,2.0,0.47802,0.00012,30.10689]
[1776181027040,43.59,75245.85,2.0,0.47802,0.00012,30.10689]
[1776181027512,43.59,75245.85,2.0,0.47802,0.00012,30.10689]
[1776181027527,43.59,75245.85,2.0,0.47802,0.00012,30.10689]
[1776181027588,43.59,75245.85,2.0,0.47802,0.00012,30.10689]
[1776181027811,43.59,75245.85,2.0,0.47802,0.00012,30.10689]
[1776181028167,43.59,75247.29,2.0,0.47819,0.00012,30.10819]
[1776181028686,43.59,75262.21,2.0,0.48,0.00012,30.12131]
[1776181029154,43.59,75262.21,2.0,0.48,0.00012,30.12131]
[1776181029494,43.59,75262.21,2.0,0.48,0.00012,30.12131]
[1776181029574,43.59,75262.21,2.0,0.48,0.00012,30.12131]
[1776181029597,43.59,75274.9,2.0,0.48153,0.00012,30.13199]
[1776181029904,43.59,75274.9,2.0,0.48153,0.00012,30.13199]
[1776181031293,43.59,75276.38,2.0,0.48171,0.00012,30.1332]
[1776181034188,43.59,75277.01,2.0,0.48179,0.00012,30.13373]
[1776181034429,43.59,75277.01,2.0,0.48179,0.00012,30.13373]
[1776181034476,43.59,75277.01,2.0,0.48179,0.00012,30.13373]
[1776181034639,43.59,75277.01,2.0,0.48179,0.00012,30.13373]
[1776181034664,43.59,75277.01,2.0,0.48179,0.00012,30.13373]
[1776181035359,43.59,75278.37,2.0,0.48196,0.00012,30.13484]
[1776181035864,43.59,75278.37,2.0,0.48196,0.00012,30.13484]
[1776181035486,43.59,75286.57,2.0,0.48295,0.00012,30.14142]
[1776181036494,43.59,75285.66,2.0,0.48284,0.00012,30.1407]
[1776181037145,43.59,75285.66,2.0,0.48284,0.00012,30.1407]
[1776181039281,43.59,75280.67,2.0,0.48223,0.00012,30.1367]
[1776181039824,43.59,75280.67,2.0,0.48223,0.00012,30.1367]
[1776181039516,43.59,75282.31,2.0,0.48243,0.00012,30.13802]
[1776181040523,43.59,75282.47,2.0,0.48245,0.00012,30.13815]
[1776181043805,43.59,75281.5,2.0,0.48233,0.00012,30.13738]
[1776181043880,43.59,75282.32,2.0,0.48243,0.00012,30.13803]
[1776181043974,43.59,75282.32,2.0,0.48243,0.00012,30.13803]
[1776181044182,43.59,75282.32,2.0,0.48243,0.00012,30.13803]
[1776181044195,43.59,75282.32,2.0,0.48243,0.00012,30.13803]
[1776181044221,43.59,75282.32,2.0,0.48243,0.00012,30.13803]
[1776181044573,43.59,75289.49,2.0,0.4833,0.00012,30.14372]
[1776181045284,43.59,75289.49,2.0,0.4833,0.00012,30.14372]
[1776181046400,43.59,75294.38,2.0,0.48389,0.00012,30.14752]
[1776181046436,43.59,75294.38,2.0,0.48389,0.00012,30.14752]
[1776181046587,43.59,75289.51,2.0,0.4833,0.00012,30.14374]
[1776181047621,43.59,75289.51,2.0,0.4833,0.00012,30.14374]
[1776181047659,43.59,75289.51,2.0,0.4833,0.00012,30.14374]
[1776181047683,43.59,75289.51,2.0,0.4833,0.00012,30.14374]
[1776181047775,43.59,75289.51,2.0,0.4833,0.00012,30.14374]
[1776181047862,43.59,75288.64,2.0,0.4832,0.00012,30.14306]
[1776181049558,43.59,75287.74,2.0,0.48309,0.00012,30.14235]
[1776181051896,43.6,75289.48,2.0,0.4833,0.00012,30.14087]
[1776181052658,43.6,75289.48,2.0,0.4833,0.00012,30.14087]
[1776181052824,43.6,75289.48,2.0,0.4833,0.00012,30.14087]
[1776181052871,43.6,75289.48,2.0,0.4833,0.00012,30.14087]
[1776181052884,43.6,75286.27,2.0,0.48291,0.00012,30.13834]
[1776181053735,43.6,75286.27,2.0,0.48291,0.00012,30.13834]
[1776181053793,43.6,75277.77,2.0,0.48188,0.00012,30.13151]
[1776181054164,43.6,75277.77,2.0,0.48188,0.00012,30.13151]
[1776181054280,43.6,75277.77,2.0,0.48188,0.00012,30.13151]
[1776181054431,43.6,75277.77,2.0,0.48188,0.00012,30.13151]
[1776181054604,43.6,75277.77,2.0,0.48188,0.00012,30.13151]
[1776181054643,43.6,75283.83,2.0,0.48262,0.00012,30.1364]
[1776181055588,43.6,75283.83,2.0,0.48262,0.00012,30.1364]
[1776181055657,43.6,75283.83,2.0,0.48262,0.00012,30.1364]
[1776181056093,43.6,75288.64,2.0,0.4832,0.00012,30.14021]
[1776181056126,43.6,75288.64,2.0,0.4832,0.00012,30.14021]
[1776181056432,43.6,75288.64,2.0,0.4832,0.00012,30.14021]
[1776181056445,43.6,75288.64,2.0,0.4832,0.00012,30.14021]
[1776181056449,43.6,75288.64,2.0,0.4832,0.00012,30.14021]
[1776181056765,43.6,75284.09,2.0,0.48265,0.00012,30.13661]
[1776181057106,43.6,75284.09,2.0,0.48265,0.00012,30.13661]
[1776181057246,43.6,75284.09,2.0,0.48265,0.00012,30.13661]
[1776181057877,43.6,75272.15,2.0,0.4812,0.00012,30.12688]
[1776181058672,43.6,75263.65,2.0,0.48018,0.00012,30.11972]
[1776181059099,43.6,75263.65,2.0,0.48018,0.00012,30.11972]
[1776181059190,43.6,75263.65,2.0,0.48018,0.00012,30.11972]
[1776181062086,43.6,75260.44,2.0,0.47979,0.00012,30.11696]
[1776181062703,43.6,75269.29,2.0,0.48086,0.00012,30.12449]
[1776181063078,43.6,75269.29,2.0,0.48086,0.00012,30.12449]
[1776181063154,43.6,75269.29,2.0,0.48086,0.00012,30.12449]
[1776181063193,43.6,75269.29,2.0,0.48086,0.00012,30.12449]
[1776181063531,43.6,75269.29,2.0,0.48086,0.00012,30.12449]
[1776181063710,43.6,75281.4,2.0,0.48232,0.00012,30.13445]
[1776181064235,43.6,75281.4,2.0,0.48232,0.00012,30.13445]
[1776181064396,43.6,75281.4,2.0,0.48232,0.00012,30.13445]
[1776181065563,43.6,75285.55,2.0,0.48282,0.00012,30.13777]
[1776181065858,43.6,75285.55,2.0,0.48282,0.00012,30.13777]
[1776181066609,43.6,75291.85,2.0,0.48359,0.00012,30.14272]
[1776181067852,43.6,75292.09,2.0,0.48361,0.00012,30.1429]
[1776181068077,43.6,75292.17,2.0,0.48362,0.00012,30.14297]
[1776181068278,43.6,75292.17,2.0,0.48362,0.00012,30.14297]
[1776181068288,43.6,75292.17,2.0,0.48362,0.00012,30.14297]
[1776181068689,43.6,75292.17,2.0,0.48362,0.00012,30.14297]
[1776181069321,43.6,75292.36,2.0,0.48365,0.00012,30.14311]
[1776181069434,43.6,75292.36,2.0,0.48365,0.00012,30.14311]
[1776181069459,43.6,75292.36,2.0,0.48365,0.00012,30.14311]
[1776181069694,43.6,75292.36,2.0,0.48365,0.00012,30.14311]
[1776181069757,43.6,75283.18,2.0,0.48254,0.00012,30.13588]
[1776181070256,43.6,75283.18,2.0,0.48254,0.00012,30.13588]
[1776181070312,43.6,75283.18,2.0,0.48254,0.00012,30.13588]
[1776181070366,43.6,75283.18,2.0,0.48254,0.00012,30.13588]
[1776181070550,43.6,75283.18,2.0,0.48254,0.00012,30.13588]
[1776181070759,43.6,75271.02,2.0,0.48107,0.00012,30.12594]
[1776181072772,43.6,75265.28,2.0,0.48037,0.00012,30.12111]
[1776181076353,43.6,75265.33,2.0,0.48038,0.00012,30.12115]
[1776181076813,43.6,75265.33,2.0,0.48038,0.00012,30.12115]
[1776181081147,43.59,75269.41,2.0,0.48087,0.00012,30.12458]
[1776181081331,43.59,75269.41,2.0,0.48087,0.00012,30.12458]
[1776181082016,43.59,75270.41,2.0,0.48099,0.00012,30.12542]
[1776181082183,43.59,75270.41,2.0,0.48099,0.00012,30.12542]
[1776181082508,43.59,75270.41,2.0,0.48099,0.00012,30.12542]
[1776181082667,43.59,75270.41,2.0,0.48099,0.00012,30.12542]
[1776181083234,43.59,75271.67,2.0,0.48114,0.00012,30.12647]
[1776181085493,43.59,75263.07,2.0,0.4801,0.00012,30.11921]
[1776181086539,43.59,75267.26,2.0,0.48061,0.00012,30.12277]
[1776181092815,43.59,75263.52,2.0,0.48016,0.00012,30.11959]
[1776181093699,43.59,75259.29,2.0,0.47964,0.00012,30.11594]
[1776181095974,43.59,75251.05,2.0,0.47865,0.00012,30.10871]
[1776181096054,43.59,75251.05,2.0,0.47865,0.00012,30.10871]
[1776181100963,43.59,75250.93,2.0,0.47863,0.00012,30.1086]
[1776181107014,43.59,75256.93,2.0,0.47936,0.00012,30.11388]
[1776181112049,43.59,75256.66,2.0,0.47932,0.00012,30.11078]
[1776181117084,43.58,75259.05,2.0,0.4796,0.00012,30.11286]
[1776181122119,43.58,75255.6,2.0,0.47919,0.00012,30.10984]
[1776181127154,43.58,75255.72,2.0,0.4792,0.00012,30.10994]
[1776181132189,43.58,75253.43,2.0,0.47892,0.00012,30.10792]
[1776181137224,43.57,75254.96,2.0,0.4791,0.00012,30.10925]
[1776181142258,43.57,75256.35,2.0,0.47927,0.00012,30.11046]
[1776181144273,43.57,75264.08,2.0,0.4802,0.00012,30.11714]
[1776181146621,43.57,75261.21,2.0,0.47985,0.00012,30.11468]
[1776181152330,43.57,75258.14,2.0,0.47948,0.00012,30.11201]
[1776181157364,43.56,75253.26,2.0,0.47889,0.00012,30.10772]
[1776181162400,43.56,75251.33,2.0,0.47865,0.00012,30.10599]
[1776181166814,43.56,75247.33,2.0,0.47816,0.00012,30.1024]
[1776181166845,43.56,75247.33,2.0,0.47816,0.00012,30.1024]
[1776181166938,43.56,75246.51,2.0,0.47806,0.00012,30.10166]
[1776181169094,43.56,75243.82,2.0,0.47774,0.00012,30.09922]
[1776181169449,43.56,75247.57,2.0,0.47819,0.00012,30.10262]
[1776181174484,43.56,75241.85,2.0,0.4775,0.00012,30.09457]
[1776181176634,43.56,75242.11,2.0,0.47753,0.00012,30.09481]
[1776181176807,43.56,75242.11,2.0,0.47753,0.00012,30.09481]
[1776181176874,43.56,75242.11,2.0,0.47753,0.00012,30.09481]
[1776181176964,43.56,75242.13,2.0,0.47753,0.00012,30.09483]
[1776181177186,43.56,75242.13,2.0,0.47753,0.00012,30.09483]
[1776181177352,43.56,75242.13,2.0,0.47753,0.00012,30.09483]
[1776181177465,43.56,75242.13,2.0,0.47753,0.00012,30.09483]
[1776181177674,43.56,75242.13,2.0,0.47753,0.00012,30.09483]
[1776181178465,43.56,75236.69,2.0,0.47687,0.00012,30.08981]
[1776181178681,43.56,75236.69,2.0,0.47687,0.00012,30.08981]
[1776181183547,43.56,75220.86,2.0,0.47496,0.00012,30.07474]
[1776181188035,43.56,75223.54,2.0,0.47528,0.00012,30.07734]
[1776181193607,43.56,75226.48,2.0,0.47564,0.00012,30.08016]
[1776181193736,43.56,75226.48,2.0,0.47564,0.00012,30.08016]
[1776181193745,43.56,75226.48,2.0,0.47564,0.00012,30.08016]
[1776181193756,43.56,75225.62,2.0,0.47553,0.00012,30.07934]
[1776181195631,43.56,75219.02,2.0,0.47473,0.00012,30.07293]
[1776181200666,43.55,75220.0,2.0,0.47485,0.00012,30.07388]
[1776181201622,43.55,75220.0,2.0,0.47485,0.00012,30.07388]
[1776181201797,43.55,75220.0,2.0,0.47485,0.00012,30.07388]
[1776181201804,43.55,75219.32,2.0,0.47477,0.00012,30.07322]
[1776181202910,43.55,75219.32,2.0,0.47477,0.00012,30.07322]
[1776181202980,43.55,75219.32,2.0,0.47477,0.00012,30.07322]
[1776181208724,43.55,75230.03,2.0,0.47606,0.00012,30.08353]
[1776181215732,43.55,75230.08,2.0,0.47607,0.00012,30.08358]
[1776181215862,43.55,75230.08,2.0,0.47607,0.00012,30.08358]
[1776181215890,43.55,75230.08,2.0,0.47607,0.00012,30.08358]
[1776181216079,43.55,75230.87,2.0,0.47616,0.00012,30.08432]
[1776181216781,43.55,75237.93,2.0,0.47702,0.00012,30.09093]
[1776181217394,43.55,75237.93,2.0,0.47702,0.00012,30.09093]
[1776181217902,43.55,75237.93,2.0,0.47702,0.00012,30.09093]
[1776181218430,43.55,75238.15,2.0,0.47704,0.00012,30.09114]
[1776181218446,43.55,75238.15,2.0,0.47704,0.00012,30.09114]
[1776181218795,43.55,75246.26,2.0,0.47802,0.00012,30.09856]
[1776181223520,43.55,75247.84,2.0,0.47822,0.00012,30.09999]
[1776181223817,43.55,75247.84,2.0,0.47822,0.00012,30.09999]
[1776181223834,43.55,75247.99,2.0,0.47824,0.00012,30.10013]
[1776181228870,43.55,75248.15,2.0,0.47825,0.00012,30.10026]
[1776181230283,43.55,75248.1,2.0,0.47825,0.00012,30.10021]
[1776181230311,43.55,75248.1,2.0,0.47825,0.00012,30.10021]
[1776181230602,43.55,75248.1,2.0,0.47825,0.00012,30.10021]
[1776181230980,43.55,75258.22,2.0,0.47947,0.00012,30.10917]
[1776181231894,43.55,75265.63,2.0,0.48036,0.00012,30.11269]
[1776181232391,43.55,75265.63,2.0,0.48036,0.00012,30.11269]
[1776181235411,43.54,75264.14,2.0,0.48018,0.00012,30.11141]
[1776181235584,43.54,75264.14,2.0,0.48018,0.00012,30.11141]
[1776181236278,43.54,75263.78,2.0,0.48014,0.00012,30.1111]
[1776181238043,43.54,75265.29,2.0,0.48032,0.00012,30.11238]
[1776181240959,43.54,75254.34,2.0,0.47899,0.00012,30.10287]
[1776181244988,43.54,75246.56,2.0,0.47804,0.00012,30.09592]
[1776181250030,43.53,75246.44,2.0,0.47803,0.00012,30.0958]
[1776181255065,43.53,75243.68,2.0,0.47769,0.00012,30.09328]
[1776181259650,43.53,75243.42,2.0,0.47766,0.00012,30.09304]
[1776181259668,43.53,75243.42,2.0,0.47766,0.00012,30.09304]
[1776181260089,43.53,75243.42,2.0,0.47766,0.00012,30.09304]
[1776181260100,43.53,75241.79,2.0,0.47746,0.00012,30.09154]
[1776181264314,43.53,75244.1,2.0,0.47774,0.00012,30.09365]
[1776181264816,43.53,75244.1,2.0,0.47774,0.00012,30.09365]
[1776181264913,43.52,75244.13,2.0,0.47774,0.00012,30.09367]
[1776181265779,43.52,75254.52,2.0,0.479,0.00012,30.10299]
[1776181267149,43.52,75262.24,2.0,0.47993,0.00012,30.10971]
[1776181272184,43.52,75266.25,2.0,0.48042,0.00012,30.11314]
[1776181277218,43.52,75261.54,2.0,0.47985,0.00012,30.10911]
[1776181280240,43.52,75253.81,2.0,0.47891,0.00012,30.10235]
[1776181283983,43.52,75250.81,2.0,0.47855,0.00012,30.09969]
[1776181289062,43.52,75261.21,2.0,0.47981,0.00012,30.10883]
[1776181289119,43.52,75261.21,2.0,0.47981,0.00012,30.10883]
[1776181289333,43.52,75261.83,2.0,0.47988,0.00012,30.10936]
[1776181290292,43.52,75268.12,2.0,0.48065,0.00012,30.11473]
[1776181291146,43.52,75268.12,2.0,0.48065,0.00012,30.11473]
[1776181296370,43.53,75263.95,2.0,0.48014,0.00012,30.10833]
[1776181297802,43.53,75263.95,2.0,0.48014,0.00012,30.10833]
[1776181303419,43.52,75264.39,2.0,0.48019,0.00012,30.1087]
[1776181305062,43.52,75264.39,2.0,0.48019,0.00012,30.1087]
[1776181306800,43.52,75268.77,2.0,0.48072,0.00012,30.11242]
[1776181306929,43.52,75268.77,2.0,0.48072,0.00012,30.11242]
[1776181307113,43.52,75268.77,2.0,0.48072,0.00012,30.11242]
[1776181307162,43.52,75268.77,2.0,0.48072,0.00012,30.11242]
[1776181307167,43.52,75271.17,2.0,0.48101,0.00012,30.11443]
[1776181307232,43.52,75271.17,2.0,0.48101,0.00012,30.11443]
[1776181307447,43.52,75280.34,2.0,0.48212,0.00012,30.12198]
[1776181308213,43.52,75280.34,2.0,0.48212,0.00012,30.12198]
[1776181308835,43.52,75280.34,2.0,0.48212,0.00012,30.12198]
[1776181310925,43.52,75285.97,2.0,0.4828,0.00012,30.1265]
[1776181311162,43.52,75285.97,2.0,0.4828,0.00012,30.1265]
[1776181311474,43.53,75286.1,2.0,0.48282,0.00012,30.12661]
[1776181313550,43.52,75285.44,2.0,0.48274,0.00012,30.12608]
[1776181313731,43.52,75285.44,2.0,0.48274,0.00012,30.12608]
[1776181315263,43.52,75279.68,2.0,0.48204,0.00012,30.12145]
[1776181315745,43.52,75279.68,2.0,0.48204,0.00012,30.12145]
[1776181316682,43.52,75278.4,2.0,0.48189,0.00012,30.12041]
[1776181317141,43.52,75278.4,2.0,0.48189,0.00012,30.12041]
[1776181318768,43.52,75286.12,2.0,0.48282,0.00012,30.12662]
[1776181320906,43.52,75287.78,2.0,0.48302,0.00012,30.12794]
[1776181321030,43.52,75287.78,2.0,0.48302,0.00012,30.12794]
[1776181321368,43.52,75287.78,2.0,0.48302,0.00012,30.12794]
[1776181322008,43.52,75287.78,2.0,0.48302,0.00012,30.12794]
[1776181327590,43.52,75291.19,2.0,0.48344,0.00012,30.13062]
[1776181332625,43.52,75289.78,2.0,0.48327,0.00012,30.12951]
[1776181334502,43.52,75289.58,2.0,0.48324,0.00012,30.12935]
[1776181334545,43.52,75289.58,2.0,0.48324,0.00012,30.12935]
[1776181335134,43.52,75289.58,2.0,0.48324,0.00012,30.12935]
[1776181335164,43.52,75289.58,2.0,0.48324,0.00012,30.12935]
[1776181335655,43.52,75286.98,2.0,0.48293,0.00012,30.1273]
[1776181336143,43.52,75286.98,2.0,0.48293,0.00012,30.1273]
[1776181342451,43.52,75289.9,2.0,0.48328,0.00012,30.12961]
[1776181342485,43.52,75289.9,2.0,0.48328,0.00012,30.12961]
[1776181342570,43.52,75289.9,2.0,0.48328,0.00012,30.12961]
[1776181342871,43.52,75293.3,2.0,0.48369,0.00012,30.13226]
[1776181343432,43.52,75293.3,2.0,0.48369,0.00012,30.13226]
[1776181343563,43.52,75293.3,2.0,0.48369,0.00012,30.13226]
[1776181343945,43.52,75293.3,2.0,0.48369,0.00012,30.13226]
[1776181344006,43.52,75297.88,2.0,0.48425,0.00012,30.13577]
[1776181345159,43.52,75297.88,2.0,0.48425,0.00012,30.13577]
[1776181345187,43.52,75297.88,2.0,0.48425,0.00012,30.13577]
[1776181345950,43.53,75299.83,2.0,0.48448,0.00012,30.13726]
[1776181349987,43.53,75303.05,2.0,0.48488,0.00012,30.13969]
[1776181353138,43.53,75307.18,2.0,0.48538,0.00012,30.1399]
[1776181353147,43.53,75307.35,2.0,0.4854,0.00012,30.14003]
[1776181353921,43.53,75307.35,2.0,0.4854,0.00012,30.14003]
[1776181358782,43.53,75308.27,2.0,0.48551,0.00012,30.1407]
[1776181363846,43.53,75308.0,2.0,0.48548,0.00012,30.14051]
[1776181366775,43.53,75307.82,2.0,0.48546,0.00012,30.14038]
[1776181366942,43.53,75307.82,2.0,0.48546,0.00012,30.14038]
[1776181372909,43.53,75299.51,2.0,0.48445,0.00012,30.13418]
[1776181374191,43.53,75299.51,2.0,0.48445,0.00012,30.13418]
[1776181374195,43.53,75299.51,2.0,0.48445,0.00012,30.13418]
[1776181374201,43.53,75299.51,2.0,0.48445,0.00012,30.13418]
[1776181374429,43.53,75299.51,2.0,0.48445,0.00012,30.13418]
[1776181374922,43.53,75295.69,2.0,0.48399,0.00012,30.13127]
[1776181376322,43.53,75296.05,2.0,0.48403,0.00012,30.13154]
[1776181376437,43.53,75296.05,2.0,0.48403,0.00012,30.13154]
[1776181376937,43.53,75296.73,2.0,0.48411,0.00012,30.13206]
[1776181378622,43.53,75297.63,2.0,0.48422,0.00012,30.13275]
[1776181378951,43.53,75297.77,2.0,0.48424,0.00012,30.13286]
[1776181379456,43.53,75297.77,2.0,0.48424,0.00012,30.13286]
[1776181384993,43.53,75297.4,2.0,0.48419,0.00012,30.13257]
[1776181386820,43.53,75296.93,2.0,0.48414,0.00012,30.13221]
[1776181387201,43.53,75289.85,2.0,0.48328,0.00012,30.12673]
[1776181388015,43.53,75282.81,2.0,0.48242,0.00012,30.12114]
[1776181389115,43.53,75282.81,2.0,0.48242,0.00012,30.12114]
[1776181392091,43.53,75283.59,2.0,0.48252,0.00012,30.12177]
[1776181395290,43.54,75282.76,2.0,0.48242,0.00012,30.12111]
[1776181395503,43.54,75282.76,2.0,0.48242,0.00012,30.12111]
[1776181395699,43.54,75282.76,2.0,0.48242,0.00012,30.12111]
[1776181396073,43.54,75290.44,2.0,0.48335,0.00012,30.1272]
[1776181396847,43.54,75290.44,2.0,0.48335,0.00012,30.1272]
[1776181397080,43.54,75298.57,2.0,0.48434,0.00012,30.13347]
[1776181397430,43.54,75298.57,2.0,0.48434,0.00012,30.13347]
[1776181399161,43.54,75302.88,2.0,0.48486,0.00012,30.13672]
[1776181399241,43.54,75302.88,2.0,0.48486,0.00012,30.13672]
[1776181399213,43.54,75304.39,2.0,0.48504,0.00012,30.13785]
[1776181399431,43.54,75304.39,2.0,0.48504,0.00012,30.13785]
[1776181400041,43.54,75304.39,3.0,0.48504,0.00012,30.13785]
[1776181400051,43.54,75304.39,3.0,0.48504,0.00012,30.13785]
[1776181400232,43.54,75313.01,3.0,0.48609,0.00012,30.14416]
[1776181400345,43.54,75313.01,3.0,0.48609,0.00012,30.14416]
[1776181400455,43.54,75313.01,3.0,0.48609,0.00012,30.14416]
[1776181400520,43.54,75313.01,3.0,0.48609,0.00012,30.14416]
[1776181400926,43.54,75313.01,3.0,0.48609,0.00012,30.14416]
[1776181401196,43.54,75313.01,3.0,0.48609,0.00012,30.14416]
[1776181401224,43.54,75306.97,3.0,0.48535,0.00012,30.13976]
[1776181401338,43.54,75306.97,3.0,0.48535,0.00012,30.13976]
[1776181401353,43.54,75306.97,3.0,0.48535,0.00012,30.13976]
[1776181401463,43.54,75306.97,3.0,0.48535,0.00012,30.13976]
[1776181402122,43.54,75313.25,3.0,0.48612,0.00012,30.14433]
[1776181403480,43.54,75317.24,3.0,0.4866,0.00012,30.14718]
[1776181403500,43.54,75317.24,3.0,0.4866,0.00012,30.14718]
[1776181405578,43.54,75323.86,3.0,0.4874,0.00012,30.15181]
[1776181405697,43.54,75323.86,3.0,0.4874,0.00012,30.15181]
[1776181405994,43.54,75323.86,3.0,0.4874,0.00012,30.15181]
[1776181406085,43.54,75323.86,3.0,0.4874,0.00012,30.15181]
[1776181406113,43.54,75323.86,3.0,0.4874,0.00012,30.15181]
[1776181406184,43.54,75323.86,3.0,0.4874,0.00012,30.15181]
[1776181406372,43.54,75323.86,3.0,0.4874,0.00012,30.15181]
[1776181406240,43.54,75326.4,3.0,0.48771,0.00012,30.15355]
[1776181406637,43.54,75326.4,3.0,0.48771,0.00012,30.15355]
[1776181406689,43.54,75326.4,3.0,0.48771,0.00012,30.15355]
[1776181406733,43.54,75326.4,3.0,0.48771,0.00012,30.15355]
[1776181407065,43.54,75326.4,3.0,0.48771,0.00012,30.15355]
[1776181407162,43.54,75349.31,3.0,0.49048,0.00012,30.16846]
[1776181407386,43.54,75349.31,3.0,0.49048,0.00012,30.16846]
[1776181407527,43.54,75349.31,3.0,0.49048,0.00012,30.16846]
[1776181407542,43.54,75349.31,3.0,0.49048,0.00012,30.16846]
[1776181407691,43.54,75349.31,3.0,0.49048,0.00012,30.16846]
[1776181407790,43.54,75349.31,3.0,0.49048,0.00012,30.16846]
[1776181408168,43.54,75346.38,3.0,0.49013,0.00012,30.16663]
[1776181408273,43.54,75346.38,3.0,0.49013,0.00012,30.16663]
[1776181408498,43.54,75346.38,3.0,0.49013,0.00012,30.16663]
[1776181408738,43.54,75346.38,3.0,0.49013,0.00012,30.16663]
[1776181408755,43.54,75346.38,3.0,0.49013,0.00012,30.16663]
[1776181408805,43.54,75346.38,3.0,0.49013,0.00012,30.16663]
[1776181409193,43.54,75346.38,3.0,0.49013,0.00012,30.16663]
[1776181409215,43.54,75335.29,3.0,0.48879,0.00012,30.15951]
[1776181410183,43.54,75324.38,3.0,0.48747,0.00012,30.15216]
[1776181410446,43.54,75324.38,3.0,0.48747,0.00012,30.15216]
[1776181410569,43.54,75324.38,3.0,0.48747,0.00012,30.15216]
[1776181410768,43.54,75324.38,3.0,0.48747,0.00012,30.15216]
[1776181411190,43.54,75318.39,3.0,0.48674,0.00012,30.14514]
[1776181413738,43.54,75317.52,3.0,0.48663,0.00012,30.14453]
[1776181414211,43.54,75325.91,3.0,0.48765,0.00012,30.15037]
[1776181415221,43.54,75333.02,3.0,0.48851,0.00012,30.15516]
[1776181420222,43.54,75331.21,3.0,0.48829,0.00012,30.15395]
[1776181422657,43.54,75332.14,3.0,0.48841,0.00012,30.15458]
[1776181424376,43.55,75342.64,3.0,0.48968,0.00012,30.16142]
[1776181426169,43.55,75342.64,3.0,0.48968,0.00012,30.16142]
[1776181427482,43.55,75345.39,3.0,0.49001,0.00012,30.16316]
[1776181434353,43.54,75342.97,3.0,0.48972,0.00012,30.16163]
[1776181437905,43.54,75347.36,3.0,0.49025,0.00012,30.1644]
[1776181437912,43.54,75347.36,3.0,0.49025,0.00012,30.1644]
[1776181438292,43.54,75347.36,3.0,0.49025,0.00012,30.1644]
[1776181440202,43.54,75341.03,3.0,0.48948,0.00012,30.16039]
[1776181441495,43.54,75340.97,3.0,0.48947,0.00012,30.16035]
[1776181442728,43.54,75335.62,3.0,0.48883,0.00012,30.15688]
[1776181448943,43.54,75334.14,3.0,0.48865,0.00012,30.1559]
[1776181449720,43.54,75333.17,3.0,0.48853,0.00012,30.15526]
[1776181452136,43.54,75324.82,3.0,0.48752,0.00012,30.14962]
[1776181452343,43.54,75324.6,3.0,0.48749,0.00012,30.14947]
[1776181452395,43.54,75324.6,3.0,0.48749,0.00012,30.14947]
[1776181452479,43.55,75316.3,3.0,0.48649,0.00012,30.14367]
[1776181453958,43.55,75316.3,3.0,0.48649,0.00012,30.14367]
[1776181454085,43.55,75316.3,3.0,0.48649,0.00012,30.14367]
[1776181454180,43.55,75310.13,3.0,0.48574,0.00012,30.13924]
[1776181454676,43.55,75310.13,3.0,0.48574,0.00012,30.13924]
[1776181455928,43.55,75306.28,3.0,0.48527,0.00012,30.13641]
[1776181459254,43.55,75302.38,3.0,0.4848,0.00012,30.13351]
[1776181459435,43.55,75301.53,3.0,0.4847,0.00012,30.13288]
[1776181459508,43.55,75301.53,3.0,0.4847,0.00012,30.13288]
[1776181460184,43.55,75301.53,3.0,0.4847,0.00012,30.13288]
[1776181462431,43.55,75294.27,3.0,0.48382,0.00012,30.12735]
[1776181463506,43.55,75295.96,3.0,0.48402,0.00012,30.12865]
[1776181464447,43.55,75300.59,3.0,0.48459,0.00012,30.13217]
[1776181465435,43.55,75302.73,3.0,0.48484,0.00012,30.13378]
[1776181465527,43.55,75302.73,3.0,0.48484,0.00012,30.13378]
[1776181470605,43.55,75303.8,3.0,0.48497,0.00012,30.13458]
[1776181475640,43.55,75301.91,3.0,0.48474,0.00012,30.13031]
[1776181480273,43.55,75301.98,3.0,0.48475,0.00012,30.13036]
[1776181480520,43.55,75302.11,3.0,0.48477,0.00012,30.13046]
[1776181480807,43.55,75302.11,3.0,0.48477,0.00012,30.13046]
[1776181480908,43.55,75311.8,3.0,0.48594,0.00012,30.13759]
[1776181481671,43.55,75311.8,3.0,0.48594,0.00012,30.13759]
[1776181484908,43.55,75317.59,3.0,0.48664,0.00012,30.14174]
[1776181484949,43.55,75317.59,3.0,0.48664,0.00012,30.14174]
[1776181484975,43.55,75317.59,3.0,0.48664,0.00012,30.14174]
[1776181485107,43.55,75318.15,3.0,0.48671,0.00012,30.14213]
[1776181486070,43.55,75318.15,3.0,0.48671,0.00012,30.14213]
[1776181486295,43.55,75318.15,3.0,0.48671,0.00012,30.14213]
[1776181486570,43.55,75321.72,3.0,0.48714,0.00012,30.14463]
[1776181486606,43.55,75321.72,3.0,0.48714,0.00012,30.14463]
[1776181486863,43.55,75321.72,3.0,0.48714,0.00012,30.14463]
[1776181487369,43.55,75321.72,3.0,0.48714,0.00012,30.14463]
[1776181487404,43.55,75326.65,3.0,0.48774,0.00012,30.14803]
[1776181487456,43.55,75326.65,3.0,0.48774,0.00012,30.14803]
[1776181487724,43.55,75333.43,3.0,0.48856,0.00012,30.15259]
[1776181488553,43.55,75333.43,3.0,0.48856,0.00012,30.15259]
[1776181493766,43.55,75335.16,3.0,0.48877,0.00012,30.15373]
[1776181498192,43.55,75337.43,3.0,0.48905,0.00012,30.15522]
[1776181498641,43.55,75337.7,3.0,0.48908,0.00012,30.15539]
[1776181501038,43.55,75330.9,3.0,0.48826,0.00012,30.1509]
[1776181506857,43.55,75329.59,3.0,0.4881,0.00012,30.15003]
[1776181508768,43.55,75329.41,3.0,0.48808,0.00012,30.1499]
[1776181509689,43.55,75326.41,3.0,0.48771,0.00012,30.14787]
[1776181509809,43.55,75326.41,3.0,0.48771,0.00012,30.14787]
[1776181509878,43.55,75321.77,3.0,0.48715,0.00012,30.14468]
[1776181510973,43.55,75321.77,3.0,0.48715,0.00012,30.14468]
[1776181511533,43.55,75319.03,3.0,0.48682,0.00012,30.14276]
[1776181511684,43.55,75319.03,3.0,0.48682,0.00012,30.14276]
[1776181511841,43.55,75319.03,3.0,0.48682,0.00012,30.14276]
[1776181512082,43.55,75319.03,3.0,0.48682,0.00012,30.14276]
[1776181513603,43.55,75311.22,3.0,0.48588,0.00012,30.13719]
[1776181514354,43.55,75311.22,3.0,0.48588,0.00012,30.13719]
[1776181514508,43.56,75307.99,3.0,0.48549,0.00012,30.13484]
[1776181514578,43.56,75307.99,3.0,0.48549,0.00012,30.13484]
[1776181514913,43.56,75297.17,3.0,0.48418,0.00012,30.12674]
[1776181515706,43.56,75297.17,3.0,0.48418,0.00012,30.12674]
[1776181515710,43.56,75297.17,3.0,0.48418,0.00012,30.12674]
[1776181518083,43.56,75291.54,3.0,0.48349,0.00012,30.1224]
[1776181519218,43.56,75291.19,3.0,0.48345,0.00012,30.12213]
[1776181519237,43.56,75288.32,3.0,0.4831,0.00012,30.11988]
[1776181519427,43.56,75288.32,3.0,0.4831,0.00012,30.11988]
[1776181524257,43.56,75285.32,3.0,0.48274,0.00012,30.11751]
[1776181525653,43.56,75283.44,3.0,0.48251,0.00012,30.11601]
[1776181532034,43.56,75286.17,3.0,0.48284,0.00012,30.11533]
[1776181533979,43.56,75286.46,3.0,0.48288,0.00012,30.11556]
[1776181534050,43.56,75288.99,3.0,0.48318,0.00012,30.11756]
[1776181534485,43.56,75288.99,3.0,0.48318,0.00012,30.11756]
[1776181534502,43.56,75288.99,3.0,0.48318,0.00012,30.11756]
[1776181535055,43.56,75296.72,3.0,0.48412,0.00012,30.12355]
[1776181535561,43.56,75296.72,3.0,0.48412,0.00012,30.12355]
[1776181537303,43.56,75292.97,3.0,0.48367,0.00012,30.12067]
[1776181540744,43.56,75299.3,3.0,0.48443,0.00012,30.12552]
[1776181540857,43.56,75299.3,3.0,0.48443,0.00012,30.12552]
[1776181540953,43.56,75299.3,3.0,0.48443,0.00012,30.12552]
[1776181541065,43.56,75299.3,3.0,0.48443,0.00012,30.12552]
[1776181541649,43.56,75305.56,3.0,0.48519,0.00012,30.1302]
[1776181541659,43.56,75305.56,3.0,0.48519,0.00012,30.1302]
[1776181542227,43.56,75305.56,3.0,0.48519,0.00012,30.1302]
[1776181542263,43.56,75313.23,3.0,0.48612,0.00012,30.1358]
[1776181542454,43.56,75313.23,3.0,0.48612,0.00012,30.1358]
[1776181543375,43.56,75313.23,3.0,0.48612,0.00012,30.1358]
[1776181543391,43.56,75314.52,3.0,0.48628,0.00012,30.13672]
[1776181544332,43.56,75314.52,3.0,0.48628,0.00012,30.13672]
[1776181544378,43.56,75314.52,3.0,0.48628,0.00012,30.13672]
[1776181544425,43.56,75313.55,3.0,0.48616,0.00012,30.13603]
[1776181544494,43.56,75313.55,3.0,0.48616,0.00012,30.13603]
[1776181544600,43.56,75313.55,3.0,0.48616,0.00012,30.13603]
[1776181544659,43.56,75313.55,3.0,0.48616,0.00012,30.13603]
[1776181545133,43.56,75329.26,3.0,0.48806,0.00012,30.14696]
[1776181545692,43.56,75329.26,3.0,0.48806,0.00012,30.14696]
[1776181546268,43.56,75329.26,3.0,0.48806,0.00012,30.14696]
[1776181546418,43.56,75329.26,3.0,0.48806,0.00012,30.14696]
[1776181547148,43.56,75341.04,3.0,0.48949,0.00012,30.15471]
[1776181548155,43.56,75348.81,3.0,0.49043,0.00012,30.15961]
[1776181548984,43.56,75348.81,3.0,0.49043,0.00012,30.15961]
[1776181549936,43.56,75352.85,3.0,0.49092,0.00012,30.16209]
[1776181549971,43.56,75352.85,3.0,0.49092,0.00012,30.16209]
[1776181550144,43.56,75352.85,3.0,0.49092,0.00012,30.16209]
[1776181550246,43.56,75352.85,3.0,0.49092,0.00012,30.16209]
[1776181551644,43.56,75353.15,3.0,0.49095,0.00012,30.16228]
[1776181552113,43.56,75353.15,3.0,0.49095,0.00012,30.16228]
[1776181552511,43.56,75353.05,3.0,0.49094,0.00012,30.16222]
[1776181553330,43.56,75353.05,3.0,0.49094,0.00012,30.16222]
[1776181553356,43.56,75353.05,3.0,0.49094,0.00012,30.16222]
[1776181553519,43.56,75355.06,3.0,0.49119,0.00012,30.16343]
[1776181557218,43.56,75344.4,3.0,0.4899,0.00012,30.15685]
[1776181558299,43.56,75344.4,3.0,0.4899,0.00012,30.15685]
[1776181558525,43.56,75342.44,3.0,0.48966,0.00012,30.15561]
[1776181559870,43.56,75341.51,3.0,0.48955,0.00012,30.15502]
[1776181559873,43.56,75341.51,3.0,0.48955,0.00012,30.15502]
[1776181559921,43.56,75341.51,3.0,0.48955,0.00012,30.15502]
[1776181560241,43.56,75341.51,3.0,0.48955,0.00012,30.15502]
[1776181561161,43.56,75339.52,3.0,0.48931,0.00012,30.15374]
[1776181561247,43.56,75330.23,3.0,0.48818,0.00012,30.14762]
[1776181562880,43.56,75334.14,3.0,0.48866,0.00012,30.15022]
[1776181565057,43.56,75343.0,3.0,0.48973,0.00012,30.15597]
[1776181565878,43.57,75342.57,3.0,0.48968,0.00012,30.1557]
[1776181568083,43.57,75338.17,3.0,0.48914,0.00012,30.15287]
[1776181568297,43.57,75331.38,3.0,0.48832,0.00012,30.14839]
[1776181570378,43.57,75332.95,3.0,0.48851,0.00012,30.14944]
[1776181570384,43.57,75332.95,3.0,0.48851,0.00012,30.14944]
[1776181570555,43.57,75333.55,3.0,0.48859,0.00012,30.14984]
[1776181570781,43.57,75333.55,3.0,0.48859,0.00012,30.14984]
[1776181570794,43.57,75333.55,3.0,0.48859,0.00012,30.14984]
[1776181571110,43.57,75333.55,3.0,0.48859,0.00012,30.14984]
[1776181571177,43.57,75333.55,3.0,0.48859,0.00012,30.14984]
[1776181571213,43.57,75333.55,3.0,0.48859,0.00012,30.14984]
[1776181571317,43.57,75341.6,3.0,0.48956,0.00012,30.15508]
[1776181571634,43.57,75341.6,3.0,0.48956,0.00012,30.15508]
[1776181574183,43.57,75347.7,3.0,0.4903,0.00012,30.15893]
[1776181575703,43.57,75352.53,3.0,0.49088,0.00012,30.16191]
[1776181579375,43.57,75345.56,3.0,0.49004,0.00012,30.15759]
[1776181582988,43.57,75344.68,3.0,0.48993,0.00012,30.15704]
[1776181583043,43.57,75344.68,3.0,0.48993,0.00012,30.15704]
[1776181583403,43.57,75337.89,3.0,0.48911,0.00012,30.15269]
[1776181585159,43.57,75332.69,3.0,0.48848,0.00012,30.14927]
[1776181585446,43.57,75332.69,3.0,0.48848,0.00012,30.14927]
[1776181585422,43.57,75324.85,3.0,0.48753,0.00012,30.14398]
[1776181586536,43.57,75318.54,3.0,0.48677,0.00012,30.13959]
[1776181587731,43.57,75314.57,3.0,0.48629,0.00012,30.13678]
[1776181589051,43.57,75314.96,3.0,0.48634,0.00012,30.13706]
[1776181589064,43.57,75314.96,3.0,0.48634,0.00012,30.13706]
[1776181589114,43.57,75314.96,3.0,0.48634,0.00012,30.13706]
[1776181589145,43.57,75314.96,3.0,0.48634,0.00012,30.13706]
[1776181589190,43.57,75314.96,3.0,0.48634,0.00012,30.13706]
[1776181589459,43.57,75311.48,3.0,0.48592,0.00012,30.13456]
[1776181593046,43.57,75307.05,3.0,0.48538,0.00012,30.12847]
[1776181593242,43.57,75307.05,3.0,0.48538,0.00012,30.12847]
[1776181593297,43.57,75307.05,3.0,0.48538,0.00012,30.12847]
[1776181593530,43.57,75307.05,3.0,0.48538,0.00012,30.12847]
[1776181593555,43.57,75307.05,3.0,0.48538,0.00012,30.12847]
[1776181594699,43.57,75312.97,3.0,0.48609,0.00012,30.13278]
[1776181596958,43.57,75319.67,3.0,0.48691,0.00012,30.13754]
[1776181596965,43.57,75319.67,3.0,0.48691,0.00012,30.13754]
[1776181597661,43.57,75318.05,3.0,0.48671,0.00012,30.1364]
[1776181598779,43.58,75314.7,3.0,0.48631,0.00012,30.13403]
[1776181600046,43.58,75311.31,3.0,0.4859,0.00012,30.13159]
[1776181600049,43.58,75311.31,3.0,0.4859,0.00012,30.13159]
[1776181601784,43.58,75308.13,3.0,0.48551,0.00012,30.12928]
[1776181607888,43.58,75308.59,3.0,0.48557,0.00012,30.12962]
[1776181608282,43.58,75308.59,3.0,0.48557,0.00012,30.12962]
[1776181608380,43.58,75306.09,3.0,0.48527,0.00012,30.12778]
[1776181611763,43.58,75303.77,3.0,0.48499,0.00012,30.12606]
[1776181612218,43.58,75303.77,3.0,0.48499,0.00012,30.12606]
[1776181612367,43.58,75303.77,3.0,0.48499,0.00012,30.12606]
[1776181612497,43.58,75303.77,3.0,0.48499,0.00012,30.12606]
[1776181612524,43.58,75303.51,3.0,0.48495,0.00012,30.12587]
[1776181613563,43.58,75298.75,3.0,0.48438,0.00012,30.12229]
[1776181619431,43.58,75297.33,3.0,0.48421,0.00012,30.12121]
[1776181620444,43.58,75297.41,3.0,0.48422,0.00012,30.12127]
[1776181620506,43.58,75297.41,3.0,0.48422,0.00012,30.12127]
[1776181620641,43.58,75296.2,3.0,0.48407,0.00012,30.12035]
[1776181620682,43.58,75296.2,3.0,0.48407,0.00012,30.12035]
[1776181620757,43.58,75296.2,3.0,0.48407,0.00012,30.12035]
[1776181620823,43.58,75296.2,3.0,0.48407,0.00012,30.12035]
[1776181620926,43.58,75296.2,3.0,0.48407,0.00012,30.12035]
[1776181620967,43.58,75296.2,3.0,0.48407,0.00012,30.12035]
[1776181621080,43.58,75296.2,3.0,0.48407,0.00012,30.12035]
[1776181621182,43.58,75296.2,3.0,0.48407,0.00012,30.12035]
[1776181621284,43.58,75296.2,3.0,0.48407,0.00012,30.12035]
[1776181621334,43.58,75292.03,3.0,0.48357,0.00012,30.11713]
[1776181622247,43.58,75292.03,3.0,0.48357,0.00012,30.11713]
[1776181622255,43.58,75281.71,3.0,0.48232,0.00012,30.10897]
[1776181622699,43.58,75281.71,3.0,0.48232,0.00012,30.10897]
[1776181623160,43.58,75281.71,3.0,0.48232,0.00012,30.10897]
[1776181623198,43.58,75269.53,3.0,0.48084,0.00012,30.09895]
[1776181624725,43.58,75264.97,3.0,0.48029,0.00012,30.0951]
[1776181626294,43.58,75264.97,3.0,0.48029,0.00012,30.0951]
[1776181626312,43.58,75264.97,3.0,0.48029,0.00012,30.0951]
[1776181626434,43.58,75264.97,3.0,0.48029,0.00012,30.0951]
[1776181626493,43.58,75264.97,3.0,0.48029,0.00012,30.0951]
[1776181626483,43.58,75264.48,3.0,0.48023,0.00012,30.09469]
[1776181626719,43.58,75264.48,3.0,0.48023,0.00012,30.09469]
[1776181626937,43.58,75264.48,3.0,0.48023,0.00012,30.09469]
[1776181627071,43.58,75264.48,3.0,0.48023,0.00012,30.09469]
[1776181627196,43.58,75264.48,3.0,0.48023,0.00012,30.09469]
[1776181627247,43.58,75251.73,3.0,0.47869,0.00012,30.08359]
[1776181627776,43.58,75251.73,3.0,0.47869,0.00012,30.08359]
[1776181627776,43.58,75251.73,3.0,0.47869,0.00012,30.08359]
[1776181627787,43.58,75251.73,3.0,0.47869,0.00012,30.08359]
[1776181628079,43.58,75251.73,3.0,0.47869,0.00012,30.08359]
[1776181628344,43.58,75251.73,3.0,0.47869,0.00012,30.08359]
[1776181628347,43.58,75251.73,3.0,0.47869,0.00012,30.08359]
[1776181628443,43.58,75244.38,3.0,0.4778,0.00012,30.07699]
[1776181628599,43.58,75244.38,3.0,0.4778,0.00012,30.07699]
[1776181628874,43.58,75244.38,3.0,0.4778,0.00012,30.07699]
[1776181629181,43.58,75244.38,3.0,0.4778,0.00012,30.07699]
[1776181629431,43.58,75244.38,3.0,0.4778,0.00012,30.07699]
[1776181629434,43.58,75228.34,3.0,0.47586,0.00012,30.06206]
[1776181629868,43.58,75228.34,3.0,0.47586,0.00012,30.06206]
[1776181630122,43.58,75228.34,3.0,0.47586,0.00012,30.06206]
[1776181630170,43.58,75216.63,3.0,0.47444,0.00012,30.05071]
[1776181632108,43.58,75214.43,3.0,0.47418,0.00012,30.04854]
[1776181632280,43.58,75214.43,3.0,0.47418,0.00012,30.04854]
[1776181632431,43.58,75214.43,3.0,0.47418,0.00012,30.04854]
[1776181633322,43.58,75214.05,3.0,0.47413,0.00012,30.04816]
[1776181633795,43.58,75229.52,3.0,0.476,0.00012,30.06318]
[1776181636590,43.58,75232.35,3.0,0.47634,0.00012,30.06586]
[1776181637898,43.58,75232.51,3.0,0.47636,0.00012,30.06601]
[1776181637931,43.58,75232.51,3.0,0.47636,0.00012,30.06601]
[1776181637953,43.58,75232.51,3.0,0.47636,0.00012,30.06601]
[1776181638121,43.58,75232.51,3.0,0.47636,0.00012,30.06601]
[1776181638149,43.58,75232.51,3.0,0.47636,0.00012,30.06601]
[1776181638268,43.58,75232.51,3.0,0.47636,0.00012,30.06601]
[1776181638450,43.58,75232.51,3.0,0.47636,0.00012,30.06601]
[1776181638589,43.58,75234.01,3.0,0.47654,0.00012,30.06741]
[1776181639230,43.58,75234.01,3.0,0.47654,0.00012,30.06741]
[1776181639297,43.58,75234.01,3.0,0.47654,0.00012,30.06741]
[1776181639386,43.58,75253.78,3.0,0.47894,0.00012,30.0854]
[1776181640417,43.58,75253.78,3.0,0.47894,0.00012,30.0854]
[1776181640516,43.58,75247.75,3.0,0.47821,0.00012,30.08003]
[1776181640650,43.58,75247.75,3.0,0.47821,0.00012,30.08003]
[1776181641038,43.58,75247.75,3.0,0.47821,0.00012,30.08003]
[1776181641081,43.58,75247.75,3.0,0.47821,0.00012,30.08003]
[1776181641139,43.58,75242.65,3.0,0.47759,0.00012,30.07541]
[1776181642906,43.58,75239.86,3.0,0.47725,0.00012,30.07285]
[1776181643405,43.58,75239.86,3.0,0.47725,0.00012,30.07285]
[1776181643803,43.58,75237.93,3.0,0.47702,0.00012,30.07107]
[1776181643815,43.58,75237.93,3.0,0.47702,0.00012,30.07107]
[1776181643909,43.58,75237.93,3.0,0.47702,0.00012,30.07107]
[1776181644268,43.58,75237.93,3.0,0.47702,0.00012,30.07107]
[1776181644344,43.58,75229.66,3.0,0.47602,0.00012,30.06331]
[1776181645792,43.58,75223.94,3.0,0.47533,0.00012,30.05784]
[1776181651137,43.58,75229.29,3.0,0.47597,0.00012,30.06296]
[1776181651212,43.58,75229.29,3.0,0.47597,0.00012,30.06296]
[1776181651813,43.58,75230.91,3.0,0.47616,0.00012,30.06163]
[1776181652720,43.58,75234.13,3.0,0.47655,0.00012,30.06466]
[1776181652777,43.58,75234.13,3.0,0.47655,0.00012,30.06466]
[1776181652987,43.58,75234.13,3.0,0.47655,0.00012,30.06466]
[1776181653088,43.58,75240.02,3.0,0.47727,0.00012,30.07013]
[1776181654189,43.58,75240.02,3.0,0.47727,0.00012,30.07013]
[1776181654287,43.58,75247.19,3.0,0.47814,0.00012,30.07667]
[1776181659973,43.58,75243.92,3.0,0.47774,0.00012,30.07371]
[1776181665007,43.58,75237.93,3.0,0.47702,0.00012,30.06821]
[1776181667254,43.58,75238.15,3.0,0.47704,0.00012,30.06842]
[1776181667336,43.58,75237.87,3.0,0.47701,0.00012,30.06816]
[1776181667663,43.58,75237.87,3.0,0.47701,0.00012,30.06816]
[1776181668246,43.58,75237.87,3.0,0.47701,0.00012,30.06816]
[1776181669069,43.58,75234.77,3.0,0.47663,0.00012,30.06528]
[1776181669128,43.58,75234.77,3.0,0.47663,0.00012,30.06528]
[1776181675428,43.58,75236.27,3.0,0.47682,0.00012,30.06667]
[1776181675490,43.58,75236.27,3.0,0.47682,0.00012,30.06667]
[1776181681123,43.59,75235.37,3.0,0.47671,0.00012,30.06584]
[1776181684440,43.59,75236.35,3.0,0.47683,0.00012,30.06676]
[1776181684457,43.59,75236.35,3.0,0.47683,0.00012,30.06676]
[1776181690184,43.59,75232.66,3.0,0.47638,0.00012,30.06331]
[1776181690694,43.59,75232.66,3.0,0.47638,0.00012,30.06331]
[1776181690730,43.59,75232.66,3.0,0.47638,0.00012,30.06331]
[1776181691564,43.59,75232.66,3.0,0.47638,0.00012,30.06331]
[1776181691913,43.59,75233.58,3.0,0.47649,0.00012,30.06417]
[1776181692105,43.59,75233.58,3.0,0.47649,0.00012,30.06417]
[1776181692140,43.59,75233.58,3.0,0.47649,0.00012,30.06417]
[1776181692155,43.59,75233.58,3.0,0.47649,0.00012,30.06417]
[1776181692181,43.59,75233.58,3.0,0.47649,0.00012,30.06417]
[1776181692244,43.59,75233.58,3.0,0.47649,0.00012,30.06417]
[1776181692294,43.59,75233.58,3.0,0.47649,0.00012,30.06417]
[1776181692490,43.59,75241.73,3.0,0.47748,0.00012,30.07173]
[1776181692678,43.59,75241.73,3.0,0.47748,0.00012,30.07173]
[1776181692836,43.59,75241.73,3.0,0.47748,0.00012,30.07173]
[1776181694170,43.59,75248.09,3.0,0.47825,0.00012,30.07749]
[1776181695496,43.59,75246.27,3.0,0.47803,0.00012,30.07585]
[1776181695881,43.59,75243.42,3.0,0.47768,0.00012,30.07326]
[1776181701262,43.58,75237.8,3.0,0.477,0.00012,30.06809]
[1776181706297,43.58,75240.3,3.0,0.4773,0.00012,30.07039]
[1776181709402,43.58,75239.54,3.0,0.47721,0.00012,30.06969]
[1776181709466,43.58,75237.83,3.0,0.477,0.00012,30.06811]
[1776181710270,43.58,75237.83,3.0,0.477,0.00012,30.06811]
[1776181710325,43.58,75228.68,3.0,0.47589,0.00012,30.05951]
[1776181712202,43.58,75226.51,3.0,0.47563,0.00012,30.05458]
[1776181712210,43.58,75226.51,3.0,0.47563,0.00012,30.05458]
[1776181712329,43.58,75226.51,3.0,0.47563,0.00012,30.05458]
[1776181712410,43.58,75226.51,3.0,0.47563,0.00012,30.05458]
[1776181712452,43.58,75226.51,3.0,0.47563,0.00012,30.05458]
[1776181714966,43.58,75224.33,3.0,0.47536,0.00012,30.05248]
[1776181715593,43.58,75224.33,3.0,0.47536,0.00012,30.05248]
[1776181715793,43.58,75227.15,3.0,0.4757,0.00012,30.05519]
[1776181721402,43.58,75228.55,3.0,0.47587,0.00012,30.05652]
[1776181724422,43.58,75229.09,3.0,0.47594,0.00012,30.05704]
[1776181724473,43.58,75229.09,3.0,0.47594,0.00012,30.05704]
[1776181724508,43.58,75229.09,3.0,0.47594,0.00012,30.05704]
[1776181724606,43.58,75234.15,3.0,0.47655,0.00012,30.06181]
[1776181725598,43.58,75234.15,3.0,0.47655,0.00012,30.06181]
[1776181725770,43.58,75238.07,3.0,0.47702,0.00012,30.06546]
[1776181727661,43.58,75240.64,3.0,0.47734,0.00012,30.06783]
[1776181733486,43.58,75239.88,3.0,0.47724,0.00012,30.06713]
[1776181735883,43.58,75241.63,3.0,0.47745,0.00012,30.06874]
[1776181739550,43.58,75243.03,3.0,0.47762,0.00012,30.07001]
[1776181739658,43.57,75241.99,3.0,0.4775,0.00012,30.06906]
[1776181740273,43.57,75241.99,3.0,0.4775,0.00012,30.06906]
[1776181740500,43.57,75241.99,3.0,0.4775,0.00012,30.06906]
[1776181740534,43.57,75250.47,3.0,0.47852,0.00012,30.07672]
[1776181741007,43.57,75250.47,3.0,0.47852,0.00012,30.07672]
[1776181741438,43.57,75250.47,3.0,0.47852,0.00012,30.07672]
[1776181741581,43.57,75250.47,3.0,0.47852,0.00012,30.07672]
[1776181741639,43.57,75250.47,3.0,0.47852,0.00012,30.07672]
[1776181741544,43.57,75258.99,3.0,0.47955,0.00012,30.08422]
[1776181741840,43.57,75258.99,3.0,0.47955,0.00012,30.08422]
[1776181741900,43.57,75258.99,3.0,0.47955,0.00012,30.08422]
[1776181742377,43.57,75258.99,3.0,0.47955,0.00012,30.08422]
[1776181742552,43.57,75269.75,3.0,0.48086,0.00012,30.09341]
[1776181743754,43.58,75275.58,3.0,0.48156,0.00012,30.09826]
[1776181744281,43.58,75275.58,3.0,0.48156,0.00012,30.09826]
[1776181744655,43.58,75276.79,3.0,0.48171,0.00012,30.09925]
[1776181746177,43.58,75280.27,3.0,0.48213,0.00012,30.10209]
[1776181747308,43.58,75285.51,3.0,0.48277,0.00012,30.10629]
[1776181747586,43.58,75284.46,3.0,0.48264,0.00012,30.10546]
[1776181748736,43.58,75283.44,3.0,0.48252,0.00012,30.10464]
[1776181749600,43.58,75283.63,3.0,0.48254,0.00012,30.10479]
[1776181750564,43.58,75283.63,3.0,0.48254,0.00012,30.10479]
[1776181751622,43.58,75284.25,3.0,0.48262,0.00012,30.10529]
[1776181753431,43.58,75286.41,3.0,0.48288,0.00012,30.10701]
[1776181758663,43.58,75280.69,3.0,0.48219,0.00012,30.10243]
[1776181760130,43.58,75280.69,3.0,0.48219,0.00012,30.10243]
[1776181760165,43.58,75279.54,3.0,0.48205,0.00012,30.1015]
[1776181766103,43.58,75278.56,3.0,0.48193,0.00012,30.10071]
[1776181771754,43.58,75278.53,3.0,0.48192,0.00012,30.09784]
[1776181775787,43.58,75278.72,3.0,0.48195,0.00012,30.09799]
[1776181776261,43.58,75278.72,3.0,0.48195,0.00012,30.09799]
[1776181776373,43.58,75278.72,3.0,0.48195,0.00012,30.09799]
[1776181776414,43.58,75278.72,3.0,0.48195,0.00012,30.09799]
[1776181776454,43.58,75278.72,3.0,0.48195,0.00012,30.09799]
[1776181777799,43.59,75267.78,3.0,0.48063,0.00012,30.08893]
[1776181782834,43.59,75267.06,3.0,0.48054,0.00012,30.08833]
[1776181787398,43.59,75268.02,3.0,0.48066,0.00012,30.08915]
[1776181788517,43.59,75267.71,3.0,0.48062,0.00012,30.08889]
[1776181789071,43.59,75262.06,3.0,0.47994,0.00012,30.08408]
[1776181791464,43.59,75260.8,3.0,0.47979,0.00012,30.08299]
[1776181791652,43.59,75260.8,3.0,0.47979,0.00012,30.08299]
[1776181791677,43.59,75262.9,3.0,0.48004,0.00012,30.0848]
[1776181791726,43.59,75262.9,3.0,0.48004,0.00012,30.0848]
[1776181792127,43.59,75272.53,3.0,0.48121,0.00012,30.09293]
[1776181792829,43.59,75272.53,3.0,0.48121,0.00012,30.09293]
[1776181793429,43.59,75272.53,3.0,0.48121,0.00012,30.09293]
[1776181793585,43.59,75272.53,3.0,0.48121,0.00012,30.09293]
[1776181793595,43.59,75272.53,3.0,0.48121,0.00012,30.09293]
[1776181793644,43.59,75282.94,3.0,0.48247,0.00012,30.10143]
[1776181795926,43.59,75288.58,3.0,0.48315,0.00012,30.10591]
[1776181800961,43.59,75288.41,3.0,0.48313,0.00012,30.10577]
[1776181801726,43.59,75288.41,3.0,0.48313,0.00012,30.10577]
[1776181803009,43.59,75288.37,3.0,0.48312,0.00012,30.10574]
[1776181804351,43.59,75288.68,3.0,0.48316,0.00012,30.10598]
[1776181804435,43.59,75288.68,3.0,0.48316,0.00012,30.10598]
[1776181804578,43.59,75288.68,3.0,0.48316,0.00012,30.10598]
[1776181805829,43.59,75285.73,3.0,0.4828,0.00012,30.10365]
[1776181810298,43.59,75286.19,3.0,0.48286,0.00012,30.10402]
[1776181816067,43.6,75289.58,3.0,0.48327,0.00012,30.10669]
[1776181818051,43.6,75289.5,3.0,0.48326,0.00012,30.10663]
[1776181818088,43.6,75289.5,3.0,0.48326,0.00012,30.10663]
[1776181818355,43.6,75289.5,3.0,0.48326,0.00012,30.10663]
[1776181818386,43.6,75289.5,3.0,0.48326,0.00012,30.10663]
[1776181818469,43.6,75289.5,3.0,0.48326,0.00012,30.10663]
[1776181818522,43.6,75289.5,3.0,0.48326,0.00012,30.10663]
[1776181818585,43.6,75289.5,3.0,0.48326,0.00012,30.10663]
[1776181818642,43.6,75289.5,3.0,0.48326,0.00012,30.10663]
[1776181818674,43.6,75289.5,3.0,0.48326,0.00012,30.10663]
[1776181818663,43.6,75296.66,3.0,0.48413,0.00012,30.11217]
[1776181818778,43.6,75296.66,3.0,0.48413,0.00012,30.11217]
[1776181818800,43.6,75296.66,3.0,0.48413,0.00012,30.11217]
[1776181818848,43.6,75296.66,3.0,0.48413,0.00012,30.11217]
[1776181818873,43.6,75296.66,3.0,0.48413,0.00012,30.11217]
[1776181819048,43.6,75296.66,3.0,0.48413,0.00012,30.11217]
[1776181819094,43.6,75296.66,3.0,0.48413,0.00012,30.11217]
[1776181819181,43.6,75296.66,3.0,0.48413,0.00012,30.11217]
[1776181819683,43.6,75296.66,3.0,0.48413,0.00012,30.11217]
[1776181819647,43.6,75334.13,3.0,0.48866,0.00012,30.13885]
[1776181820707,43.6,75346.22,3.0,0.49013,0.00012,30.14662]
[1776181822518,43.6,75347.86,3.0,0.49033,0.00012,30.14765]
[1776181828027,43.59,75342.17,3.0,0.48963,0.00012,30.14406]
[1776181828475,43.59,75342.17,3.0,0.48963,0.00012,30.14406]
[1776181829579,43.59,75342.98,3.0,0.48973,0.00012,30.14457]
[1776181835200,43.59,75345.63,3.0,0.49005,0.00012,30.1434]
[1776181837206,43.6,75345.69,3.0,0.49006,0.00012,30.14344]
[1776181837519,43.6,75345.69,3.0,0.49006,0.00012,30.14344]
[1776181837738,43.6,75347.32,3.0,0.49026,0.00012,30.14446]
[1776181837791,43.6,75347.32,3.0,0.49026,0.00012,30.14446]
[1776181837910,43.6,75347.32,3.0,0.49026,0.00012,30.14446]
[1776181838319,43.6,75347.32,3.0,0.49026,0.00012,30.14446]
[1776181838879,43.6,75351.75,3.0,0.49079,0.00012,30.14719]
[1776181838999,43.6,75351.75,3.0,0.49079,0.00012,30.14719]
[1776181839247,43.6,75351.75,3.0,0.49079,0.00012,30.14719]
[1776181839356,43.6,75351.75,3.0,0.49079,0.00012,30.14719]
[1776181839452,43.6,75351.75,3.0,0.49079,0.00012,30.14719]
[1776181839464,43.6,75351.75,3.0,0.49079,0.00012,30.14719]
[1776181839761,43.6,75369.56,3.0,0.49295,0.00012,30.15764]
[1776181840350,43.6,75369.56,3.0,0.49295,0.00012,30.15764]
[1776181840431,43.6,75369.56,3.0,0.49295,0.00012,30.15764]
[1776181840486,43.6,75369.56,3.0,0.49295,0.00012,30.15764]
[1776181840502,43.6,75369.56,3.0,0.49295,0.00012,30.15764]
[1776181840572,43.6,75369.56,3.0,0.49295,0.00012,30.15764]
[1776181840669,43.6,75385.79,3.0,0.49491,0.00012,30.16639]
[1776181841265,43.6,75385.79,3.0,0.49491,0.00012,30.16639]
[1776181841368,43.6,75395.81,3.0,0.49613,0.00012,30.17143]
[1776181842605,43.6,75395.81,3.0,0.49613,0.00012,30.17143]
[1776181842944,43.6,75396.1,3.0,0.49616,0.00012,30.17157]
[1776181843260,43.6,75396.23,3.0,0.49618,0.00012,30.17164]
[1776181844580,43.6,75396.23,3.0,0.49618,0.00012,30.17164]
[1776181844678,43.6,75396.23,3.0,0.49618,0.00012,30.17164]
[1776181846714,43.6,75401.59,3.0,0.49683,0.00012,30.17421]
[1776181846743,43.6,75401.59,3.0,0.49683,0.00012,30.17421]
[1776181846909,43.6,75404.93,3.0,0.49723,0.00012,30.17578]
[1776181847004,43.6,75404.93,3.0,0.49723,0.00012,30.17578]
[1776181848343,43.6,75406.42,3.0,0.49741,0.00012,30.17646]
[1776181848470,43.6,75406.42,3.0,0.49741,0.00012,30.17646]
[1776181852401,43.6,75407.59,3.0,0.49755,0.00012,30.177]
[1776181858372,43.6,75402.38,3.0,0.49692,0.00012,30.17459]
[1776181859088,43.6,75402.38,3.0,0.49692,0.00012,30.17459]
[1776181862931,43.6,75407.19,3.0,0.49751,0.00012,30.17682]
[1776181863078,43.6,75407.19,3.0,0.49751,0.00012,30.17682]
[1776181863078,43.6,75407.19,3.0,0.49751,0.00012,30.17682]
[1776181863084,43.6,75407.19,3.0,0.49751,0.00012,30.17682]
[1776181863106,43.6,75407.19,3.0,0.49751,0.00012,30.17682]
[1776181863115,43.6,75407.19,3.0,0.49751,0.00012,30.17682]
[1776181863246,43.6,75407.19,3.0,0.49751,0.00012,30.17682]
[1776181863284,43.6,75407.19,3.0,0.49751,0.00012,30.17682]
[1776181863495,43.6,75407.19,3.0,0.49751,0.00012,30.17682]
[1776181863514,43.6,75407.19,3.0,0.49751,0.00012,30.17682]
[1776181863575,43.6,75414.28,3.0,0.49836,0.00012,30.17999]
[1776181865664,43.6,75415.02,3.0,0.49845,0.00012,30.18031]
[1776181867112,43.6,75421.99,3.0,0.4993,0.00012,30.18328]
[1776181867400,43.6,75421.99,3.0,0.4993,0.00012,30.18328]
[1776181867758,43.6,75421.99,3.0,0.4993,0.00012,30.18328]
[1776181868181,43.6,75424.91,3.0,0.49965,0.00012,30.18449]
[1776181868245,43.6,75424.91,3.0,0.49965,0.00012,30.18449]
[1776181868513,43.6,75424.91,3.0,0.49965,0.00012,30.18449]
[1776181868722,43.6,75424.91,3.0,0.49965,0.00012,30.18449]
[1776181868711,43.6,75431.27,3.0,0.50042,0.00012,30.18703]
[1776181869781,43.6,75431.27,3.0,0.50042,0.00012,30.18703]
[1776181871157,43.6,75439.69,3.0,0.50144,0.00012,30.19022]
[1776181875532,43.6,75438.42,3.0,0.50128,0.00012,30.18975]
[1776181881544,43.61,75439.35,3.0,0.5014,0.00012,30.19009]
[1776181881810,43.61,75439.35,3.0,0.5014,0.00012,30.19009]
[1776181883239,43.61,75439.31,3.0,0.50139,0.00012,30.19008]
[1776181883304,43.61,75439.31,3.0,0.50139,0.00012,30.19008]
[1776181883322,43.61,75439.31,3.0,0.50139,0.00012,30.19008]
[1776181883544,43.61,75439.31,3.0,0.50139,0.00012,30.19008]
[1776181883747,43.61,75439.31,3.0,0.50139,0.00012,30.19008]
[1776181883568,43.61,75445.99,3.0,0.5022,0.00012,30.19248]
[1776181883839,43.61,75445.99,3.0,0.5022,0.00012,30.19248]
[1776181883902,43.61,75445.99,3.0,0.5022,0.00012,30.19248]
[1776181884195,43.61,75445.99,3.0,0.5022,0.00012,30.19248]
[1776181884213,43.61,75445.99,3.0,0.5022,0.00012,30.19248]
[1776181884405,43.61,75445.99,3.0,0.5022,0.00012,30.19248]
[1776181884461,43.61,75445.99,3.0,0.5022,0.00012,30.19248]
[1776181884611,43.61,75445.99,3.0,0.5022,0.00012,30.19248]
[1776181884712,43.61,75428.79,3.0,0.50012,0.00012,30.18605]
[1776181884944,43.61,75428.79,3.0,0.50012,0.00012,30.18605]
[1776181885263,43.61,75428.79,3.0,0.50012,0.00012,30.18605]
[1776181885640,43.61,75428.79,3.0,0.50012,0.00012,30.18605]
[1776181885655,43.61,75428.79,3.0,0.50012,0.00012,30.18605]
[1776181885806,43.61,75416.56,3.0,0.49864,0.00012,30.18098]
[1776181886499,43.61,75416.56,3.0,0.49864,0.00012,30.18098]
[1776181886585,43.61,75407.33,3.0,0.49752,0.00012,30.17688]
[1776181889451,43.61,75403.06,3.0,0.49701,0.00012,30.17491]
[1776181892364,43.61,75397.62,3.0,0.49635,0.00012,30.16946]
[1776181893021,43.61,75398.54,3.0,0.49646,0.00012,30.1699]
[1776181893429,43.61,75398.54,3.0,0.49646,0.00012,30.1699]
[1776181894081,43.61,75395.9,3.0,0.49614,0.00012,30.16862]
[1776181894491,43.61,75395.9,3.0,0.49614,0.00012,30.16862]
[1776181894789,43.61,75395.9,3.0,0.49614,0.00012,30.16862]
[1776181894643,43.61,75392.22,3.0,0.49569,0.00012,30.16681]
[1776181894855,43.61,75392.22,3.0,0.49569,0.00012,30.16681]
[1776181895354,43.61,75392.22,3.0,0.49569,0.00012,30.16681]
[1776181895470,43.61,75392.22,3.0,0.49569,0.00012,30.16681]
[1776181895633,43.61,75392.22,3.0,0.49569,0.00012,30.16681]
[1776181895719,43.61,75392.22,3.0,0.49569,0.00012,30.16681]
[1776181895738,43.61,75393.12,3.0,0.4958,0.00012,30.16726]
[1776181896858,43.61,75393.09,3.0,0.4958,0.00012,30.16724]
[1776181896933,43.61,75393.09,3.0,0.4958,0.00012,30.16724]
[1776181897100,43.61,75393.09,3.0,0.4958,0.00012,30.16724]
[1776181897108,43.61,75393.09,3.0,0.4958,0.00012,30.16724]
[1776181897485,43.61,75393.09,3.0,0.4958,0.00012,30.16724]
[1776181897636,43.61,75393.09,3.0,0.4958,0.00012,30.16724]
[1776181897817,43.61,75393.09,3.0,0.4958,0.00012,30.16724]
[1776181897664,43.61,75386.36,3.0,0.49499,0.00012,30.16384]
[1776181897940,43.61,75386.36,3.0,0.49499,0.00012,30.16384]
[1776181898167,43.61,75386.36,3.0,0.49499,0.00012,30.16384]
[1776181898669,43.61,75372.41,3.0,0.4933,0.00012,30.15638]
[1776181899236,43.61,75372.41,3.0,0.4933,0.00012,30.15638]
[1776181899241,43.61,75372.41,3.0,0.4933,0.00012,30.15638]
[1776181899759,43.61,75372.41,3.0,0.4933,0.00012,30.15638]
[1776181899813,43.61,75363.21,3.0,0.49219,0.00012,30.15117]
[1776181899911,43.61,75363.21,3.0,0.49219,0.00012,30.15117]
[1776181901313,43.61,75361.95,3.0,0.49203,0.00012,30.15044]
[1776181901385,43.61,75361.95,3.0,0.49203,0.00012,30.15044]
[1776181902352,43.61,75366.95,3.0,0.49264,0.00012,30.15332]
[1776181902697,43.61,75366.95,3.0,0.49264,0.00012,30.15332]
[1776181903715,43.61,75372.81,3.0,0.49335,0.00012,30.1566]
[1776181905066,43.61,75373.51,3.0,0.49343,0.00012,30.15699]
[1776181910753,43.61,75377.55,3.0,0.49392,0.00012,30.15919]
[1776181915789,43.61,75378.05,3.0,0.49398,0.00012,30.15946]
[1776181920246,43.61,75377.89,3.0,0.49396,0.00012,30.15937]
[1776181920291,43.61,75377.89,3.0,0.49396,0.00012,30.15937]
[1776181920416,43.61,75377.89,3.0,0.49396,0.00012,30.15937]
[1776181920825,43.61,75363.46,3.0,0.49222,0.00012,30.15131]
[1776181921832,43.61,75357.02,3.0,0.49144,0.00012,30.14753]
[1776181923846,43.61,75357.17,3.0,0.49145,0.00012,30.14762]
[1776181923881,43.61,75357.17,3.0,0.49145,0.00012,30.14762]
[1776181923998,43.61,75357.17,3.0,0.49145,0.00012,30.14762]
[1776181930327,43.61,75356.71,3.0,0.4914,0.00012,30.14735]
[1776181930958,43.61,75356.53,3.0,0.49138,0.00012,30.14724]
[1776181931323,43.61,75356.53,3.0,0.49138,0.00012,30.14724]
[1776181932120,43.61,75354.23,3.0,0.4911,0.00012,30.14586]
[1776181932187,43.61,75354.23,3.0,0.4911,0.00012,30.14586]
[1776181932435,43.61,75354.23,3.0,0.4911,0.00012,30.14586]
[1776181932476,43.61,75354.26,3.0,0.4911,0.00012,30.14588]
[1776181933916,43.61,75364.13,3.0,0.4923,0.00012,30.15171]
[1776181935378,43.61,75364.13,3.0,0.4923,0.00012,30.15171]
[1776181935401,43.61,75364.13,3.0,0.4923,0.00012,30.15171]
[1776181935779,43.61,75364.13,3.0,0.4923,0.00012,30.15171]
[1776181935434,43.61,75364.48,3.0,0.49234,0.00012,30.15191]
[1776181937582,43.61,75362.17,3.0,0.49206,0.00012,30.15057]
[1776181937933,43.61,75360.43,3.0,0.49185,0.00012,30.14955]
[1776181938757,43.61,75360.43,3.0,0.49185,0.00012,30.14955]
[1776181938800,43.61,75360.43,3.0,0.49185,0.00012,30.14955]
[1776181939307,43.61,75356.99,3.0,0.49144,0.00012,30.14752]
[1776181939686,43.61,75356.99,3.0,0.49144,0.00012,30.14752]
[1776181939884,43.61,75357.15,3.0,0.49146,0.00012,30.14761]
[1776181939936,43.61,75357.15,3.0,0.49146,0.00012,30.14761]
[1776181940241,43.61,75357.15,3.0,0.49146,0.00012,30.14761]
[1776181940411,43.61,75357.15,3.0,0.49146,0.00012,30.14761]
[1776181940434,43.61,75357.15,3.0,0.49146,0.00012,30.14761]
[1776181940713,43.61,75356.36,3.0,0.49136,0.00012,30.14714]
[1776181941554,43.61,75356.36,3.0,0.49136,0.00012,30.14714]
[1776181941782,43.61,75356.36,3.0,0.49136,0.00012,30.14714]
[1776181941851,43.61,75356.36,3.0,0.49136,0.00012,30.14714]
[1776181941587,43.61,75375.23,3.0,0.49364,0.00012,30.15794]
[1776181941973,43.61,75384.1,3.0,0.49472,0.00012,30.16267]
[1776181942980,43.61,75384.06,3.0,0.49471,0.00012,30.16265]
[1776181944502,43.61,75384.06,3.0,0.49471,0.00012,30.16265]
[1776181944582,43.61,75384.06,3.0,0.49471,0.00012,30.16265]
[1776181944859,43.61,75384.06,3.0,0.49471,0.00012,30.16265]
[1776181946137,43.61,75379.2,3.0,0.49412,0.00012,30.16008]
[1776181946970,43.61,75373.67,3.0,0.49345,0.00012,30.15708]
[1776181948509,43.61,75376.29,3.0,0.49377,0.00012,30.15851]
[1776181950771,43.61,75378.51,3.0,0.49404,0.00012,30.15971]
[1776181955043,43.61,75384.65,3.0,0.49478,0.00012,30.1601]
[1776181955055,43.61,75384.65,3.0,0.49478,0.00012,30.1601]
[1776181955229,43.61,75384.65,3.0,0.49478,0.00012,30.1601]
[1776181955402,43.61,75384.65,3.0,0.49478,0.00012,30.1601]
[1776181955432,43.61,75384.65,3.0,0.49478,0.00012,30.1601]
[1776181955503,43.61,75385.17,3.0,0.49484,0.00012,30.16037]
[1776181956414,43.61,75385.17,3.0,0.49484,0.00012,30.16037]
[1776181956782,43.62,75395.22,3.0,0.49606,0.00012,30.16544]
[1776181960429,43.62,75396.3,3.0,0.49619,0.00012,30.16597]
[1776181964086,43.62,75388.28,3.0,0.49522,0.00012,30.16197]
[1776181965148,43.62,75387.55,3.0,0.49513,0.00012,30.1616]
[1776181965299,43.62,75387.55,3.0,0.49513,0.00012,30.1616]
[1776181966495,43.62,75389.43,3.0,0.49536,0.00012,30.16256]
[1776181971446,43.62,75395.6,3.0,0.49611,0.00012,30.16563]
[1776181973014,43.62,75398.39,3.0,0.49645,0.00012,30.16698]
[1776181973066,43.62,75398.39,3.0,0.49645,0.00012,30.16698]
[1776181973156,43.62,75398.39,3.0,0.49645,0.00012,30.16698]
[1776181973220,43.62,75398.39,3.0,0.49645,0.00012,30.16698]
[1776181973605,43.62,75398.39,3.0,0.49645,0.00012,30.16698]
[1776181975050,43.62,75408.59,3.0,0.49768,0.00012,30.17175]
[1776181975070,43.62,75408.59,3.0,0.49768,0.00012,30.17175]
[1776181975092,43.62,75408.59,3.0,0.49768,0.00012,30.17175]
[1776181975773,43.62,75408.59,3.0,0.49768,0.00012,30.17175]
[1776181976852,43.62,75412.13,3.0,0.49811,0.00012,30.17334]
[1776181978003,43.62,75409.25,3.0,0.49776,0.00012,30.17205]
[1776181983544,43.62,75406.15,3.0,0.49738,0.00012,30.17064]
[1776181989306,43.62,75407.59,3.0,0.49756,0.00012,30.1713]
[1776181991210,43.62,75407.8,3.0,0.49758,0.00012,30.17139]
[1776181992981,43.62,75406.46,3.0,0.49742,0.00012,30.17078]
[1776181993151,43.62,75406.46,3.0,0.49742,0.00012,30.17078]
[1776181995832,43.62,75414.31,3.0,0.49837,0.00012,30.1743]
[1776182002648,43.61,75413.72,3.0,0.4983,0.00012,30.17404]
[1776182002717,43.61,75413.72,3.0,0.4983,0.00012,30.17404]
[1776182003133,43.61,75413.46,3.0,0.49827,0.00012,30.17392]
[1776182003197,43.61,75413.46,3.0,0.49827,0.00012,30.17392]
[1776182007396,43.61,75413.34,3.0,0.49825,0.00012,30.17387]
[1776182010587,43.61,75409.19,3.0,0.49775,0.00012,30.17202]
[1776182011432,43.61,75409.31,3.0,0.49776,0.00012,30.17207]
[1776182011541,43.61,75409.31,3.0,0.49776,0.00012,30.17207]
[1776182012774,43.61,75406.53,3.0,0.49742,0.00012,30.16795]
[1776182012872,43.61,75398.31,3.0,0.49643,0.00012,30.16409]
[1776182014313,43.61,75397.36,3.0,0.49631,0.00012,30.16363]
[1776182015217,43.61,75397.04,3.0,0.49628,0.00012,30.16347]
[1776182020525,43.61,75393.97,3.0,0.4959,0.00012,30.16197]
[1776182021413,43.61,75393.97,3.0,0.4959,0.00012,30.16197]
[1776182021489,43.61,75393.97,3.0,0.4959,0.00012,30.16197]
[1776182021551,43.61,75393.97,3.0,0.4959,0.00012,30.16197]
[1776182021592,43.61,75393.97,3.0,0.4959,0.00012,30.16197]
[1776182022305,43.61,75392.43,3.0,0.49572,0.00012,30.1612]
[1776182022318,43.61,75392.43,3.0,0.49572,0.00012,30.1612]
[1776182022539,43.61,75388.51,3.0,0.49524,0.00012,30.15923]
[1776182023546,43.61,75382.06,3.0,0.49446,0.00012,30.15589]
[1776182026155,43.61,75380.81,3.0,0.49431,0.00012,30.15523]
[1776182026354,43.61,75380.81,3.0,0.49431,0.00012,30.15523]
[1776182026383,43.61,75380.81,3.0,0.49431,0.00012,30.15523]
[1776182026417,43.61,75380.81,3.0,0.49431,0.00012,30.15523]
[1776182026567,43.61,75388.08,3.0,0.49519,0.00012,30.15901]
[1776182027586,43.61,75388.08,3.0,0.49519,0.00012,30.15901]
[1776182031874,43.61,75393.47,3.0,0.49584,0.00012,30.16172]
[1776182031919,43.61,75393.47,3.0,0.49584,0.00012,30.16172]
[1776182031920,43.61,75393.47,3.0,0.49584,0.00012,30.16172]
[1776182032355,43.61,75393.89,3.0,0.4959,0.00012,30.16193]
[1776182037644,43.61,75402.52,3.0,0.49694,0.00012,30.16609]
[1776182039076,43.61,75402.52,3.0,0.49694,0.00012,30.16609]
[1776182039659,43.61,75409.38,3.0,0.49777,0.00012,30.16925]
[1776182044970,43.61,75413.1,3.0,0.49822,0.00012,30.17091]
[1776182046708,43.61,75405.98,3.0,0.49736,0.00012,30.1677]
[1776182050976,43.61,75402.45,3.0,0.49693,0.00012,30.16606]
[1776182054421,43.61,75408.53,3.0,0.49767,0.00012,30.16887]
[1776182059534,43.61,75406.6,3.0,0.49743,0.00012,30.16799]
[1776182064833,43.61,75403.69,3.0,0.49708,0.00012,30.16664]
[1776182067329,43.61,75408.56,3.0,0.49767,0.00012,30.16888]
[1776182072909,43.61,75412.13,3.0,0.4981,0.00012,30.17048]
[1776182075597,43.61,75417.21,3.0,0.49872,0.00012,30.16985]
[1776182080946,43.61,75417.63,3.0,0.49877,0.00012,30.17003]
[1776182081397,43.61,75417.63,3.0,0.49877,0.00012,30.17003]
[1776182081493,43.61,75417.63,3.0,0.49877,0.00012,30.17003]
[1776182081783,43.61,75417.63,3.0,0.49877,0.00012,30.17003]
[1776182081834,43.61,75417.63,3.0,0.49877,0.00012,30.17003]
[1776182081954,43.61,75434.4,3.0,0.50079,0.00012,30.17682]
[1776182082112,43.61,75434.4,3.0,0.50079,0.00012,30.17682]
[1776182082294,43.61,75434.4,3.0,0.50079,0.00012,30.17682]
[1776182082321,43.61,75434.4,3.0,0.50079,0.00012,30.17682]
[1776182082641,43.61,75434.4,3.0,0.50079,0.00012,30.17682]
[1776182082855,43.61,75434.4,3.0,0.50079,0.00012,30.17682]
[1776182082943,43.61,75434.4,3.0,0.50079,0.00012,30.17682]
[1776182082961,43.61,75446.99,3.0,0.50232,0.00012,30.18141]
[1776182084059,43.61,75447.46,3.0,0.50237,0.00012,30.18157]
[1776182087720,43.61,75449.1,3.0,0.50257,0.00012,30.18213]
[1776182087752,43.61,75449.1,3.0,0.50257,0.00012,30.18213]
[1776182087762,43.61,75449.1,3.0,0.50257,0.00012,30.18213]
[1776182087996,43.61,75450.4,3.0,0.50273,0.00012,30.18257]
[1776182088785,43.61,75450.4,3.0,0.50273,0.00012,30.18257]
[1776182089010,43.61,75461.89,3.0,0.50412,0.00012,30.18627]
[1776182089233,43.61,75461.89,3.0,0.50412,0.00012,30.18627]
[1776182089430,43.61,75461.89,3.0,0.50412,0.00012,30.18627]
[1776182090009,43.62,75469.89,3.0,0.50509,0.00012,30.18862]
[1776182090344,43.62,75469.89,3.0,0.50509,0.00012,30.18862]
[1776182094448,43.62,75476.31,3.0,0.50586,0.00012,30.19039]
[1776182097759,43.62,75476.56,3.0,0.50589,0.00012,30.19045]
[1776182097795,43.62,75476.56,3.0,0.50589,0.00012,30.19045]
[1776182097808,43.62,75476.56,3.0,0.50589,0.00012,30.19045]
[1776182097978,43.62,75476.56,3.0,0.50589,0.00012,30.19045]
[1776182098339,43.62,75478.84,3.0,0.50617,0.00012,30.19105]
[1776182098688,43.62,75478.84,3.0,0.50617,0.00012,30.19105]
[1776182099767,43.62,75484.62,3.0,0.50687,0.00012,30.1925]
[1776182099824,43.62,75484.62,3.0,0.50687,0.00012,30.1925]
[1776182101036,43.62,75482.95,3.0,0.50666,0.00012,30.19209]
[1776182100086,43.62,75475.23,3.0,0.50573,0.00012,30.1901]
[1776182101365,43.62,75475.23,3.0,0.50573,0.00012,30.1901]
[1776182101383,43.62,75475.23,3.0,0.50573,0.00012,30.1901]
[1776182101429,43.62,75475.23,3.0,0.50573,0.00012,30.1901]
[1776182101462,43.62,75470.93,3.0,0.50521,0.00012,30.18892]
[1776182102093,43.62,75470.93,3.0,0.50521,0.00012,30.18892]
[1776182102115,43.62,75470.93,3.0,0.50521,0.00012,30.18892]
[1776182102309,43.62,75470.93,3.0,0.50521,0.00012,30.18892]
[1776182103342,43.62,75468.27,3.0,0.50489,0.00012,30.18816]
[1776182104517,43.62,75462.55,3.0,0.5042,0.00012,30.18647]
[1776182105259,43.62,75462.34,3.0,0.50417,0.00012,30.1864]
[1776182105303,43.62,75462.34,3.0,0.50417,0.00012,30.1864]
[1776182105560,43.62,75462.34,3.0,0.50417,0.00012,30.1864]
[1776182105648,43.62,75462.34,3.0,0.50417,0.00012,30.1864]
[1776182105914,43.62,75462.34,3.0,0.50417,0.00012,30.1864]
[1776182106579,43.62,75462.37,3.0,0.50418,0.00012,30.18641]
[1776182107465,43.62,75456.41,3.0,0.50346,0.00012,30.18455]
[1776182107564,43.62,75456.41,3.0,0.50346,0.00012,30.18455]
[1776182112079,43.62,75450.14,3.0,0.5027,0.00012,30.18248]
[1776182114130,43.62,75449.13,3.0,0.50258,0.00012,30.18214]
[1776182114269,43.62,75449.13,3.0,0.50258,0.00012,30.18214]
[1776182114583,43.62,75449.13,3.0,0.50258,0.00012,30.18214]
[1776182114601,43.62,75449.13,3.0,0.50258,0.00012,30.18214]
[1776182114742,43.62,75449.13,3.0,0.50258,0.00012,30.18214]
[1776182115225,43.62,75453.5,3.0,0.50311,0.00012,30.18361]
[1776182115575,43.62,75453.5,3.0,0.50311,0.00012,30.18361]
[1776182115942,43.62,75453.5,3.0,0.50311,0.00012,30.18361]
[1776182116025,43.62,75453.5,3.0,0.50311,0.00012,30.18361]
[1776182116028,43.62,75464.43,3.0,0.50443,0.00012,30.18703]
[1776182116205,43.62,75480.42,3.0,0.50636,0.00012,30.19145]
[1776182117254,43.62,75480.42,3.0,0.50636,0.00012,30.19145]
[1776182117921,43.62,75480.42,3.0,0.50636,0.00012,30.19145]
[1776182118005,43.62,75480.42,3.0,0.50636,0.00012,30.19145]
[1776182117969,43.62,75478.31,3.0,0.5061,0.00012,30.19091]
[1776182119298,43.62,75474.3,3.0,0.50562,0.00012,30.18984]
[1776182121298,43.62,75472.02,3.0,0.50534,0.00012,30.18922]
[1776182121315,43.62,75472.02,3.0,0.50534,0.00012,30.18922]
[1776182121324,43.62,75472.02,3.0,0.50534,0.00012,30.18922]
[1776182121530,43.62,75472.02,3.0,0.50534,0.00012,30.18922]
[1776182121538,43.62,75472.02,3.0,0.50534,0.00012,30.18922]
[1776182122049,43.62,75472.02,3.0,0.50534,0.00012,30.18922]
[1776182121583,43.62,75470.01,3.0,0.5051,0.00012,30.18866]
[1776182122247,43.62,75463.42,3.0,0.50431,0.00012,30.18673]
[1776182127040,43.62,75457.83,3.0,0.50363,0.00012,30.185]
[1776182129295,43.62,75450.11,3.0,0.5027,0.00012,30.18247]
[1776182134331,43.62,75452.69,3.0,0.50301,0.00012,30.18048]
[1776182136035,43.62,75452.69,3.0,0.50301,0.00012,30.18048]
[1776182136057,43.62,75452.69,3.0,0.50301,0.00012,30.18048]
[1776182136289,43.62,75452.69,3.0,0.50301,0.00012,30.18048]
[1776182136321,43.62,75452.69,3.0,0.50301,0.00012,30.18048]
[1776182136344,43.62,75452.69,3.0,0.50301,0.00012,30.18048]
[1776182136540,43.62,75452.69,3.0,0.50301,0.00012,30.18048]
[1776182137139,43.62,75456.54,3.0,0.50347,0.00012,30.18174]
[1776182137354,43.62,75456.54,3.0,0.50347,0.00012,30.18174]
[1776182137704,43.62,75456.54,3.0,0.50347,0.00012,30.18174]
[1776182139667,43.62,75460.5,3.0,0.50395,0.00012,30.18298]
[1776182140248,43.62,75459.9,3.0,0.50388,0.00012,30.1828]
[1776182142348,43.62,75460.7,3.0,0.50398,0.00012,30.18304]
[1776182143429,43.62,75462.85,3.0,0.50424,0.00012,30.1837]
[1776182146134,43.62,75462.08,3.0,0.50414,0.00012,30.18347]
[1776182147758,43.63,75460.72,3.0,0.50398,0.00012,30.18305]
[1776182147810,43.63,75450.31,3.0,0.50272,0.00012,30.17969]
[1776182148582,43.63,75450.31,3.0,0.50272,0.00012,30.17969]
[1776182149046,43.63,75450.31,3.0,0.50272,0.00012,30.17969]
[1776182149095,43.63,75458.45,3.0,0.5037,0.00012,30.18234]
[1776182150882,43.63,75462.96,3.0,0.50425,0.00012,30.18374]
[1776182151134,43.63,75463.42,3.0,0.50431,0.00012,30.18387]
[1776182151453,43.63,75455.78,3.0,0.50338,0.00012,30.18149]
[1776182152305,43.63,75455.78,3.0,0.50338,0.00012,30.18149]
[1776182153465,43.63,75451.39,3.0,0.50285,0.00012,30.18005]
[1776182153611,43.63,75451.39,3.0,0.50285,0.00012,30.18005]
[1776182153615,43.63,75451.39,3.0,0.50285,0.00012,30.18005]
[1776182154132,43.63,75446.24,3.0,0.50223,0.00012,30.17829]
[1776182154368,43.63,75446.24,3.0,0.50223,0.00012,30.17829]
[1776182154478,43.63,75439.44,3.0,0.50141,0.00012,30.17585]
[1776182158200,43.63,75435.56,3.0,0.50094,0.00012,30.1744]
[1776182158231,43.63,75435.56,3.0,0.50094,0.00012,30.1744]
[1776182158502,43.63,75434.99,3.0,0.50087,0.00012,30.17419]
[1776182160843,43.63,75434.53,3.0,0.50081,0.00012,30.17401]
[1776182160941,43.63,75430.5,3.0,0.50033,0.00012,30.17245]
[1776182161398,43.63,75430.5,3.0,0.50033,0.00012,30.17245]
[1776182161926,43.63,75430.5,3.0,0.50033,0.00012,30.17245]
[1776182162628,43.63,75433.6,3.0,0.5007,0.00012,30.17366]
[1776182162822,43.63,75433.6,3.0,0.5007,0.00012,30.17366]
[1776182162860,43.63,75439.15,3.0,0.50137,0.00012,30.17575]
[1776182163285,43.63,75439.15,3.0,0.50137,0.00012,30.17575]
[1776182163603,43.63,75439.15,3.0,0.50137,0.00012,30.17575]
[1776182165714,43.63,75436.98,3.0,0.50111,0.00012,30.17494]
[1776182168000,43.63,75435.37,3.0,0.50092,0.00012,30.17433]
[1776182169400,43.63,75432.47,3.0,0.50057,0.00012,30.17322]
[1776182169579,43.63,75431.36,3.0,0.50043,0.00012,30.17279]
[1776182170740,43.63,75431.36,3.0,0.50043,0.00012,30.17279]
[1776182172324,43.63,75437.35,3.0,0.50116,0.00012,30.17508]
[1776182172601,43.63,75437.73,3.0,0.5012,0.00012,30.17522]
[1776182177635,43.64,75437.25,3.0,0.50115,0.00012,30.17504]
[1776182178278,43.64,75437.25,3.0,0.50115,0.00012,30.17504]
[1776182180361,43.64,75430.98,3.0,0.50039,0.00012,30.17264]
[1776182181471,43.64,75430.14,3.0,0.50029,0.00012,30.17231]
[1776182186699,43.64,75426.2,3.0,0.49981,0.00012,30.17074]
[1776182188343,43.64,75425.42,3.0,0.49972,0.00012,30.17042]
[1776182188465,43.64,75425.42,3.0,0.49972,0.00012,30.17042]
[1776182188713,43.64,75426.53,3.0,0.49985,0.00012,30.17087]
[1776182193748,43.64,75429.72,3.0,0.50024,0.00012,30.16929]
[1776182197155,43.64,75434.06,3.0,0.50076,0.00012,30.17098]
[1776182197318,43.65,75435.45,3.0,0.50093,0.00012,30.17151]
[1776182197327,43.65,75435.45,3.0,0.50093,0.00012,30.17151]
[1776182197776,43.65,75434.81,3.0,0.50085,0.00012,30.17126]
[1776182201309,43.65,75433.02,3.0,0.50064,0.00012,30.17058]
[1776182201511,43.65,75433.02,3.0,0.50064,0.00012,30.17058]
[1776182201932,43.65,75433.02,3.0,0.50064,0.00012,30.17058]
[1776182202080,43.65,75433.02,3.0,0.50064,0.00012,30.17058]
[1776182202095,43.65,75435.14,3.0,0.50089,0.00012,30.17139]
[1776182202701,43.65,75435.14,3.0,0.50089,0.00012,30.17139]
[1776182203163,43.65,75451.3,3.0,0.50285,0.00012,30.17716]
[1776182203319,43.65,75451.3,3.0,0.50285,0.00012,30.17716]
[1776182203360,43.65,75451.3,3.0,0.50285,0.00012,30.17716]
[1776182203409,43.65,75451.3,3.0,0.50285,0.00012,30.17716]
[1776182203820,43.65,75462.93,3.0,0.50425,0.00012,30.18087]
[1776182204327,43.65,75462.93,3.0,0.50425,0.00012,30.18087]
[1776182204332,43.65,75462.93,3.0,0.50425,0.00012,30.18087]
[1776182204959,43.65,75462.93,3.0,0.50425,0.00012,30.18087]
[1776182205024,43.65,75462.93,3.0,0.50425,0.00012,30.18087]
[1776182205029,43.65,75460.56,3.0,0.50397,0.00012,30.18014]
[1776182206059,43.65,75460.56,3.0,0.50397,0.00012,30.18014]
[1776182208263,43.65,75461.04,3.0,0.50402,0.00012,30.18029]
[1776182209879,43.65,75460.37,3.0,0.50394,0.00012,30.18008]
[1776182211893,43.65,75451.18,3.0,0.50283,0.00012,30.17712]
[1776182216928,43.65,75450.68,3.0,0.50277,0.00012,30.17695]
[1776182221021,43.65,75444.94,3.0,0.50208,0.00012,30.17498]
[1776182221070,43.65,75444.94,3.0,0.50208,0.00012,30.17498]
[1776182221125,43.65,75444.94,3.0,0.50208,0.00012,30.17498]
[1776182221138,43.65,75444.8,3.0,0.50206,0.00012,30.17493]
[1776182221232,43.65,75444.8,3.0,0.50206,0.00012,30.17493]
[1776182221939,43.65,75444.8,3.0,0.50206,0.00012,30.17493]
[1776182222102,43.65,75435.86,3.0,0.50098,0.00012,30.17166]
[1776182222972,43.65,75424.85,3.0,0.49965,0.00012,30.16734]
[1776182228007,43.65,75424.72,3.0,0.49963,0.00012,30.16728]
[1776182230971,43.65,75427.28,3.0,0.49994,0.00012,30.16832]
[1776182230993,43.65,75427.28,3.0,0.49994,0.00012,30.16832]
[1776182231161,43.65,75427.28,3.0,0.49994,0.00012,30.16832]
[1776182231216,43.65,75430.34,3.0,0.50031,0.00012,30.16954]
[1776182231837,43.65,75430.34,3.0,0.50031,0.00012,30.16954]
[1776182232035,43.65,75441.02,3.0,0.5016,0.00012,30.17357]
[1776182232356,43.65,75441.02,3.0,0.5016,0.00012,30.17357]
[1776182232625,43.65,75441.02,3.0,0.5016,0.00012,30.17357]
[1776182232633,43.65,75441.02,3.0,0.5016,0.00012,30.17357]
[1776182232639,43.65,75441.02,3.0,0.5016,0.00012,30.17357]
[1776182232648,43.65,75441.02,3.0,0.5016,0.00012,30.17357]
[1776182234069,43.65,75442.59,3.0,0.50179,0.00012,30.17414]
[1776182237765,43.65,75438.78,3.0,0.50133,0.00012,30.17275]
[1776182237782,43.65,75438.78,3.0,0.50133,0.00012,30.17275]
[1776182238655,43.65,75438.58,3.0,0.50131,0.00012,30.17268]
[1776182246133,43.65,75442.8,3.0,0.50182,0.00012,30.17421]
[1776182251168,43.65,75446.53,3.0,0.50227,0.00012,30.17268]
[1776182252053,43.65,75446.53,3.0,0.50227,0.00012,30.17268]
[1776182252176,43.65,75452.64,3.0,0.50301,0.00012,30.17475]
[1776182255229,43.65,75452.88,3.0,0.50304,0.00012,30.17483]
[1776182255232,43.65,75452.88,3.0,0.50304,0.00012,30.17483]
[1776182256204,43.65,75451.49,3.0,0.50287,0.00012,30.17437]
[1776182257313,43.65,75449.99,3.0,0.50269,0.00012,30.17386]
[1776182257334,43.65,75449.99,3.0,0.50269,0.00012,30.17386]
[1776182257396,43.65,75449.99,3.0,0.50269,0.00012,30.17386]
[1776182257535,43.65,75449.99,3.0,0.50269,0.00012,30.17386]
[1776182257632,43.65,75449.99,3.0,0.50269,0.00012,30.17386]
[1776182257918,43.65,75449.99,3.0,0.50269,0.00012,30.17386]
[1776182258218,43.65,75427.27,3.0,0.49994,0.00012,30.16546]
[1776182258310,43.65,75427.27,3.0,0.49994,0.00012,30.16546]
[1776182258544,43.65,75427.27,3.0,0.49994,0.00012,30.16546]
[1776182258699,43.65,75427.27,3.0,0.49994,0.00012,30.16546]
[1776182258715,43.65,75427.27,3.0,0.49994,0.00012,30.16546]
[1776182259225,43.65,75416.12,3.0,0.49859,0.00012,30.16082]
[1776182260232,43.65,75415.79,3.0,0.49855,0.00012,30.16067]
[1776182261228,43.65,75415.79,3.0,0.49855,0.00012,30.16067]
[1776182261790,43.65,75415.79,3.0,0.49855,0.00012,30.16067]
[1776182261880,43.65,75415.79,3.0,0.49855,0.00012,30.16067]
[1776182261979,43.65,75415.79,3.0,0.49855,0.00012,30.16067]
[1776182262466,43.65,75404.35,3.0,0.49717,0.00012,30.15554]
[1776182263504,43.65,75404.35,3.0,0.49717,0.00012,30.15554]
[1776182263583,43.65,75397.12,3.0,0.4963,0.00012,30.15211]
[1776182264364,43.65,75397.12,3.0,0.4963,0.00012,30.15211]
[1776182264387,43.65,75397.12,3.0,0.4963,0.00012,30.15211]
[1776182264524,43.65,75397.12,3.0,0.4963,0.00012,30.15211]
[1776182265228,43.65,75397.12,3.0,0.4963,0.00012,30.15211]
[1776182265568,43.65,75399.45,3.0,0.49658,0.00012,30.15323]
[1776182265636,43.65,75406.64,3.0,0.49745,0.00012,30.15659]
[1776182267784,43.65,75407.08,3.0,0.4975,0.00012,30.1568]
[1776182268751,43.65,75405.5,3.0,0.49731,0.00012,30.15607]
[1776182268826,43.66,75412.28,3.0,0.49813,0.00012,30.15914]
[1776182270341,43.66,75414.14,3.0,0.49836,0.00012,30.15995]
[1776182272892,43.66,75422.87,3.0,0.49941,0.00012,30.16367]
[1776182273069,43.66,75422.87,3.0,0.49941,0.00012,30.16367]
[1776182275361,43.65,75430.93,3.0,0.50039,0.00012,30.16691]
[1776182278805,43.65,75428.34,3.0,0.50007,0.00012,30.16589]
[1776182282040,43.65,75427.0,3.0,0.49991,0.00012,30.16535]
[1776182282736,43.65,75425.9,3.0,0.49978,0.00012,30.16491]
[1776182282782,43.65,75425.9,3.0,0.49978,0.00012,30.16491]
[1776182283101,43.65,75425.9,3.0,0.49978,0.00012,30.16491]
[1776182286332,43.65,75427.92,3.0,0.50002,0.00012,30.16572]
[1776182286334,43.65,75427.92,3.0,0.50002,0.00012,30.16572]
[1776182287218,43.65,75427.92,3.0,0.50002,0.00012,30.16572]
[1776182287535,43.65,75423.93,3.0,0.49954,0.00012,30.16411]
[1776182288859,43.65,75419.55,3.0,0.49901,0.00012,30.16228]
[1776182289717,43.65,75415.45,3.0,0.49851,0.00012,30.16052]
[1776182289882,43.65,75415.45,3.0,0.49851,0.00012,30.16052]
[1776182289924,43.65,75415.45,3.0,0.49851,0.00012,30.16052]
[1776182290005,43.65,75415.45,3.0,0.49851,0.00012,30.16052]
[1776182291020,43.65,75411.28,3.0,0.49801,0.00012,30.15869]
[1776182291201,43.65,75411.28,3.0,0.49801,0.00012,30.15869]
[1776182291233,43.65,75397.64,3.0,0.49636,0.00012,30.15236]
[1776182291413,43.65,75397.64,3.0,0.49636,0.00012,30.15236]
[1776182294011,43.65,75397.09,3.0,0.49629,0.00012,30.15209]
[1776182294730,43.65,75396.43,3.0,0.49621,0.00012,30.15177]
[1776182294809,43.65,75396.43,3.0,0.49621,0.00012,30.15177]
[1776182296489,43.65,75394.99,3.0,0.49604,0.00012,30.15107]
[1776182296499,43.65,75394.99,3.0,0.49604,0.00012,30.15107]
[1776182296509,43.65,75394.39,3.0,0.49597,0.00012,30.15077]
[1776182301301,43.65,75394.15,3.0,0.49594,0.00012,30.15065]
[1776182301626,43.65,75391.94,3.0,0.49567,0.00012,30.14956]
[1776182303286,43.65,75392.29,3.0,0.49571,0.00012,30.14973]
[1776182304280,43.65,75392.7,3.0,0.49576,0.00012,30.14993]
[1776182305668,43.65,75393.08,3.0,0.49581,0.00012,30.15012]
[1776182308594,43.64,75383.03,3.0,0.49459,0.00012,30.145]
[1776182313629,43.64,75381.03,3.0,0.49435,0.00012,30.14109]
[1776182318664,43.65,75377.24,3.0,0.49389,0.00012,30.13906]
[1776182319443,43.65,75377.24,3.0,0.49389,0.00012,30.13906]
[1776182319996,43.65,75377.24,3.0,0.49389,0.00012,30.13906]
[1776182320036,43.65,75377.24,3.0,0.49389,0.00012,30.13906]
[1776182320678,43.65,75367.02,3.0,0.49265,0.00012,30.1334]
[1776182321749,43.65,75367.02,3.0,0.49265,0.00012,30.1334]
[1776182321820,43.65,75367.02,3.0,0.49265,0.00012,30.1334]
[1776182321827,43.65,75367.02,3.0,0.49265,0.00012,30.1334]
[1776182321925,43.65,75367.02,3.0,0.49265,0.00012,30.1334]
[1776182322029,43.65,75367.02,3.0,0.49265,0.00012,30.1334]
[1776182322244,43.65,75367.02,3.0,0.49265,0.00012,30.1334]
[1776182322323,43.65,75364.53,3.0,0.49235,0.00012,30.13198]
[1776182322608,43.65,75364.53,3.0,0.49235,0.00012,30.13198]
[1776182323097,43.65,75354.04,3.0,0.49108,0.00012,30.12579]
[1776182324016,43.65,75354.04,3.0,0.49108,0.00012,30.12579]
[1776182324048,43.65,75354.04,3.0,0.49108,0.00012,30.12579]
[1776182324077,43.65,75354.04,3.0,0.49108,0.00012,30.12579]
[1776182324650,43.65,75351.59,3.0,0.49079,0.00012,30.1243]
[1776182324706,43.65,75343.43,3.0,0.4898,0.00012,30.11923]
[1776182329742,43.65,75344.37,3.0,0.48991,0.00012,30.11982]
[1776182333443,43.65,75344.37,3.0,0.48991,0.00012,30.11983]
[1776182333523,43.65,75344.37,3.0,0.48991,0.00012,30.11983]
[1776182333975,43.65,75344.37,3.0,0.48991,0.00012,30.11983]
[1776182333979,43.65,75349.94,3.0,0.49059,0.00012,30.1233]
[1776182334389,43.65,75349.94,3.0,0.49059,0.00012,30.1233]
[1776182334412,43.65,75349.94,3.0,0.49059,0.00012,30.1233]
[1776182335240,43.65,75368.45,3.0,0.49283,0.00012,30.13421]
[1776182335529,43.65,75368.45,3.0,0.49283,0.00012,30.13421]
[1776182335954,43.65,75368.45,3.0,0.49283,0.00012,30.13421]
[1776182336028,43.65,75368.45,3.0,0.49283,0.00012,30.13421]
[1776182336285,43.65,75368.45,3.0,0.49283,0.00012,30.13421]
[1776182336260,43.65,75372.78,3.0,0.49335,0.00012,30.13663]
[1776182336558,43.65,75372.78,3.0,0.49335,0.00012,30.13663]
[1776182337310,43.65,75372.78,3.0,0.49335,0.00012,30.13663]
[1776182337333,43.65,75382.37,3.0,0.49451,0.00012,30.1418]
[1776182337517,43.65,75382.37,3.0,0.49451,0.00012,30.1418]
[1776182337596,43.65,75382.37,3.0,0.49451,0.00012,30.1418]
[1776182337598,43.65,75382.37,3.0,0.49451,0.00012,30.1418]
[1776182337744,43.65,75382.37,3.0,0.49451,0.00012,30.1418]
[1776182337802,43.65,75382.37,3.0,0.49451,0.00012,30.1418]
[1776182337941,43.65,75382.37,3.0,0.49451,0.00012,30.1418]
[1776182337952,43.65,75382.37,3.0,0.49451,0.00012,30.1418]
[1776182338007,43.65,75382.37,3.0,0.49451,0.00012,30.1418]
[1776182338032,43.65,75382.37,3.0,0.49451,0.00012,30.1418]
[1776182338278,43.65,75382.37,3.0,0.49451,0.00012,30.1418]
[1776182338309,43.65,75382.37,3.0,0.49451,0.00012,30.1418]
[1776182338325,43.65,75396.88,3.0,0.49627,0.00012,30.14913]
[1776182338647,43.65,75396.88,3.0,0.49627,0.00012,30.14913]
[1776182338725,43.65,75396.88,3.0,0.49627,0.00012,30.14913]
[1776182338873,43.65,75396.88,3.0,0.49627,0.00012,30.14913]
[1776182338935,43.65,75410.87,3.0,0.49796,0.00012,30.15565]
[1776182339816,43.65,75410.87,3.0,0.49796,0.00012,30.15565]
[1776182339960,43.65,75410.87,3.0,0.49796,0.00012,30.15565]
[1776182340153,43.65,75410.87,3.0,0.49796,0.00012,30.15565]
[1776182340178,43.65,75410.87,3.0,0.49796,0.00012,30.15565]
[1776182340267,43.65,75410.87,3.0,0.49796,0.00012,30.15565]
[1776182340323,43.65,75419.59,3.0,0.49901,0.00012,30.15944]
[1776182340461,43.65,75419.59,3.0,0.49901,0.00012,30.15944]
[1776182340516,43.65,75419.59,3.0,0.49901,0.00012,30.15944]
[1776182340539,43.65,75419.59,3.0,0.49901,0.00012,30.15944]
[1776182341187,43.65,75428.45,3.0,0.50008,0.00012,30.16308]
[1776182342570,43.65,75423.27,3.0,0.49946,0.00012,30.16098]
[1776182345920,43.65,75422.45,3.0,0.49936,0.00012,30.16064]
[1776182346545,43.65,75419.8,3.0,0.49904,0.00012,30.15953]
[1776182346746,43.65,75419.8,3.0,0.49904,0.00012,30.15953]
[1776182348759,43.65,75413.96,3.0,0.49833,0.00012,30.15702]
[1776182349666,43.64,75413.89,3.0,0.49832,0.00012,30.15699]
[1776182349960,43.64,75413.89,3.0,0.49832,0.00012,30.15699]
[1776182350089,43.64,75413.89,3.0,0.49832,0.00012,30.15699]
[1776182350145,43.64,75413.89,3.0,0.49832,0.00012,30.15699]
[1776182350430,43.64,75410.16,3.0,0.49787,0.00012,30.15533]
[1776182350510,43.64,75410.16,3.0,0.49787,0.00012,30.15533]
[1776182350540,43.64,75410.16,3.0,0.49787,0.00012,30.15533]
[1776182350944,43.64,75410.16,3.0,0.49787,0.00012,30.15533]
[1776182351000,43.64,75394.51,3.0,0.49598,0.00012,30.14797]
[1776182352314,43.64,75394.51,3.0,0.49598,0.00012,30.14797]
[1776182351951,43.64,75393.65,3.0,0.49587,0.00012,30.14755]
[1776182352443,43.64,75393.65,3.0,0.49587,0.00012,30.14755]
[1776182352722,43.64,75393.65,3.0,0.49587,0.00012,30.14755]
[1776182352895,43.64,75393.65,3.0,0.49587,0.00012,30.14755]
[1776182353067,43.64,75393.65,3.0,0.49587,0.00012,30.14755]
[1776182353151,43.64,75393.65,3.0,0.49587,0.00012,30.14755]
[1776182353289,43.64,75393.65,3.0,0.49587,0.00012,30.14755]
[1776182353355,43.64,75393.65,3.0,0.49587,0.00012,30.14755]
[1776182353332,43.64,75378.14,3.0,0.494,0.00012,30.13954]
[1776182353601,43.64,75378.14,3.0,0.494,0.00012,30.13954]
[1776182353977,43.64,75367.64,3.0,0.49272,0.00012,30.13375]
[1776182355800,43.64,75363.2,3.0,0.49219,0.00012,30.13121]
[1776182359361,43.64,75363.35,3.0,0.49221,0.00012,30.13129]
[1776182359478,43.64,75363.72,3.0,0.49225,0.00012,30.13151]
[1776182359509,43.64,75363.72,3.0,0.49225,0.00012,30.13151]
[1776182360154,43.64,75356.33,3.0,0.49136,0.00012,30.12717]
[1776182363604,43.65,75350.79,3.0,0.49069,0.00012,30.12381]
[1776182365633,43.65,75346.1,3.0,0.49012,0.00012,30.12091]
[1776182366079,43.65,75346.1,3.0,0.49012,0.00012,30.12091]
[1776182366593,43.65,75344.76,3.0,0.48996,0.00012,30.12007]
[1776182372110,43.65,75349.53,3.0,0.49054,0.00012,30.12019]
[1776182373377,43.65,75349.53,3.0,0.49054,0.00012,30.12019]
[1776182373769,43.65,75349.44,3.0,0.49053,0.00012,30.12013]
[1776182374196,43.65,75349.44,3.0,0.49053,0.00012,30.12013]
[1776182374333,43.65,75349.44,3.0,0.49053,0.00012,30.12013]
[1776182378630,43.65,75345.14,3.0,0.49001,0.00012,30.11746]
[1776182384203,43.65,75344.0,3.0,0.48987,0.00012,30.11674]
[1776182385178,43.65,75344.0,3.0,0.48987,0.00012,30.11674]
[1776182385192,43.65,75344.0,3.0,0.48987,0.00012,30.11674]
[1776182385624,43.65,75344.39,3.0,0.48992,0.00012,30.11698]
[1776182385753,43.65,75344.39,3.0,0.48992,0.00012,30.11698]
[1776182385985,43.65,75344.39,3.0,0.48992,0.00012,30.11698]
[1776182386104,43.65,75344.39,3.0,0.48992,0.00012,30.11698]
[1776182386379,43.65,75344.39,3.0,0.48992,0.00012,30.11698]
[1776182386381,43.65,75349.94,3.0,0.49059,0.00012,30.12044]
[1776182386601,43.65,75349.94,3.0,0.49059,0.00012,30.12044]
[1776182387224,43.65,75366.98,3.0,0.49265,0.00012,30.13053]
[1776182387668,43.65,75366.98,3.0,0.49265,0.00012,30.13053]
[1776182388154,43.65,75366.98,3.0,0.49265,0.00012,30.13053]
[1776182388231,43.65,75369.5,3.0,0.49295,0.00012,30.13195]
[1776182388923,43.65,75369.5,3.0,0.49295,0.00012,30.13195]
[1776182388982,43.65,75369.5,3.0,0.49295,0.00012,30.13195]
[1776182389247,43.65,75369.5,3.0,0.49295,0.00012,30.13195]
[1776182389349,43.65,75361.18,3.0,0.49195,0.00012,30.12718]
[1776182389820,43.65,75361.18,3.0,0.49195,0.00012,30.12718]
[1776182390116,43.65,75361.18,3.0,0.49195,0.00012,30.12718]
[1776182390231,43.65,75361.18,3.0,0.49195,0.00012,30.12718]
[1776182395283,43.66,75365.95,3.0,0.49253,0.00012,30.12994]
[1776182395807,43.66,75365.95,3.0,0.49253,0.00012,30.12994]
[1776182398140,43.66,75369.54,3.0,0.49296,0.00012,30.13197]
[1776182400103,43.66,75367.39,3.0,0.4927,0.00012,30.13076]
[1776182400256,43.66,75367.39,3.0,0.4927,0.00012,30.13076]
[1776182400341,43.66,75360.45,3.0,0.49186,0.00012,30.12676]
[1776182400578,43.66,75360.45,3.0,0.49186,0.00012,30.12676]
[1776182401250,43.66,75360.45,3.0,0.49186,0.00012,30.12676]
[1776182401332,43.66,75357.54,3.0,0.49151,0.00012,30.12504]
[1776182402612,43.66,75363.01,3.0,0.49217,0.00012,30.12825]
[1776182404075,43.66,75364.26,3.0,0.49232,0.00012,30.12898]
[1776182404308,43.66,75364.26,3.0,0.49232,0.00012,30.12898]
[1776182404452,43.66,75368.26,3.0,0.49281,0.00012,30.13126]
[1776182404655,43.66,75368.26,3.0,0.49281,0.00012,30.13126]
[1776182405724,43.66,75372.19,3.0,0.49328,0.00012,30.13345]
[1776182405776,43.66,75372.19,3.0,0.49328,0.00012,30.13345]
[1776182406264,43.66,75372.19,3.0,0.49328,0.00012,30.13345]
[1776182406370,43.66,75383.29,3.0,0.49462,0.00012,30.13943]
[1776182407247,43.66,75383.29,3.0,0.49462,0.00012,30.13943]
[1776182409095,43.66,75381.9,3.0,0.49446,0.00012,30.1387]
[1776182410125,43.66,75381.74,3.0,0.49444,0.00012,30.13861]
[1776182411810,43.66,75384.73,3.0,0.4948,0.00012,30.14018]
[1776182414123,43.66,75382.51,3.0,0.49453,0.00012,30.13902]
[1776182415272,43.66,75381.8,3.0,0.49444,0.00012,30.13865]
[1776182415370,43.66,75372.65,3.0,0.49334,0.00012,30.13371]
[1776182415693,43.66,75372.65,3.0,0.49334,0.00012,30.13371]
[1776182417023,43.66,75369.51,3.0,0.49296,0.00012,30.13196]
[1776182418761,43.66,75376.16,3.0,0.49376,0.00012,30.13563]
[1776182420767,43.66,75385.0,3.0,0.49483,0.00012,30.14032]
[1776182421113,43.66,75385.0,3.0,0.49483,0.00012,30.14032]
[1776182422323,43.66,75386.56,3.0,0.49502,0.00012,30.14112]
[1776182422421,43.66,75375.4,3.0,0.49367,0.00012,30.13522]
[1776182422949,43.66,75375.4,3.0,0.49367,0.00012,30.13522]
[1776182423026,43.66,75375.4,3.0,0.49367,0.00012,30.13522]
[1776182423518,43.66,75371.46,3.0,0.49319,0.00012,30.13305]
[1776182424205,43.66,75380.71,3.0,0.49431,0.00012,30.13807]
[1776182424525,43.66,75380.71,3.0,0.49431,0.00012,30.13807]
[1776182424570,43.66,75380.71,3.0,0.49431,0.00012,30.13807]
[1776182424828,43.66,75380.71,3.0,0.49431,0.00012,30.13807]
[1776182424870,43.66,75389.76,3.0,0.49541,0.00012,30.14275]
[1776182425953,43.66,75389.76,3.0,0.49541,0.00012,30.14275]
[1776182426006,43.66,75389.76,3.0,0.49541,0.00012,30.14275]
[1776182426020,43.66,75389.76,3.0,0.49541,0.00012,30.14275]
[1776182426157,43.66,75389.76,3.0,0.49541,0.00012,30.14275]
[1776182426318,43.66,75389.76,3.0,0.49541,0.00012,30.14275]
[1776182427119,43.66,75403.25,3.0,0.49704,0.00012,30.14932]
[1776182428146,43.66,75403.25,3.0,0.49704,0.00012,30.14932]
[1776182428209,43.66,75403.25,3.0,0.49704,0.00012,30.14932]
[1776182428311,43.66,75403.25,3.0,0.49704,0.00012,30.14932]
[1776182428335,43.66,75403.25,3.0,0.49704,0.00012,30.14932]
[1776182428341,43.66,75411.69,3.0,0.49806,0.00012,30.15316]
[1776182428530,43.66,75414.79,3.0,0.49843,0.00012,30.15453]
[1776182430346,43.66,75414.79,3.0,0.49843,0.00012,30.15453]
[1776182432059,43.66,75421.73,3.0,0.49927,0.00012,30.15748]
[1776182432806,43.66,75422.2,3.0,0.49933,0.00012,30.15482]
[1776182433188,43.66,75422.2,3.0,0.49933,0.00012,30.15482]
[1776182434112,43.66,75425.32,3.0,0.49971,0.00012,30.15611]
[1776182436586,43.67,75417.13,3.0,0.49872,0.00012,30.15268]
[1776182438103,43.67,75417.13,3.0,0.49872,0.00012,30.15268]
[1776182438168,43.67,75416.48,3.0,0.49864,0.00012,30.1524]
[1776182438538,43.67,75416.48,3.0,0.49864,0.00012,30.1524]
[1776182438896,43.67,75416.48,3.0,0.49864,0.00012,30.1524]
[1776182438994,43.67,75421.57,3.0,0.49925,0.00012,30.15456]
[1776182441281,43.67,75419.06,3.0,0.49895,0.00012,30.15351]
[1776182442695,43.67,75415.97,3.0,0.49858,0.00012,30.15218]
[1776182442906,43.67,75415.97,3.0,0.49858,0.00012,30.15218]
[1776182443988,43.67,75415.42,3.0,0.49851,0.00012,30.15195]
[1776182450684,43.66,75416.33,3.0,0.49862,0.00012,30.15234]
[1776182453222,43.66,75414.95,3.0,0.49845,0.00012,30.15174]
[1776182453543,43.66,75414.27,3.0,0.49837,0.00012,30.15144]
[1776182454040,43.66,75414.27,3.0,0.49837,0.00012,30.15144]
[1776182455719,43.66,75406.58,3.0,0.49744,0.00012,30.148]
[1776182460537,43.66,75402.97,3.0,0.497,0.00012,30.14633]
[1776182460640,43.66,75402.97,3.0,0.497,0.00012,30.14633]
[1776182460759,43.66,75410.1,3.0,0.49787,0.00012,30.1496]
[1776182461871,43.66,75410.1,3.0,0.49787,0.00012,30.1496]
[1776182462268,43.66,75410.1,3.0,0.49787,0.00012,30.1496]
[1776182462369,43.66,75410.1,3.0,0.49787,0.00012,30.1496]
[1776182463661,43.66,75411.47,3.0,0.49803,0.00012,30.15021]
[1776182469430,43.66,75400.91,3.0,0.49676,0.00012,30.14536]
[1776182470603,43.66,75399.04,3.0,0.49653,0.00012,30.14447]
[1776182470607,43.66,75399.04,3.0,0.49653,0.00012,30.14447]
[1776182470670,43.66,75399.04,3.0,0.49653,0.00012,30.14447]
[1776182470834,43.66,75394.86,3.0,0.49602,0.00012,30.14244]
[1776182473748,43.66,75389.65,3.0,0.49539,0.00012,30.13984]
[1776182475061,43.66,75394.98,3.0,0.49604,0.00012,30.1425]
[1776182475910,43.66,75395.47,3.0,0.4961,0.00012,30.14274]
[1776182479137,43.66,75397.25,3.0,0.49631,0.00012,30.1436]
[1776182479249,43.66,75397.25,3.0,0.49631,0.00012,30.1436]
[1776182479308,43.66,75397.25,3.0,0.49631,0.00012,30.1436]
[1776182479862,43.66,75396.66,3.0,0.49624,0.00012,30.14332]
[1776182480030,43.66,75396.66,3.0,0.49624,0.00012,30.14332]
[1776182480139,43.66,75396.66,3.0,0.49624,0.00012,30.14332]
[1776182480220,43.66,75396.66,3.0,0.49624,0.00012,30.14332]
[1776182480270,43.66,75396.66,3.0,0.49624,0.00012,30.14332]
[1776182480798,43.66,75390.46,3.0,0.49549,0.00012,30.14025]
[1776182481148,43.66,75390.46,3.0,0.49549,0.00012,30.14025]
[1776182481458,43.66,75390.46,3.0,0.49549,0.00012,30.14025]
[1776182481249,43.66,75398.71,3.0,0.49649,0.00012,30.14431]
[1776182481749,43.66,75398.71,3.0,0.49649,0.00012,30.14431]
[1776182481808,43.66,75398.71,3.0,0.49649,0.00012,30.14431]
[1776182482442,43.66,75398.71,3.0,0.49649,0.00012,30.14431]
[1776182483538,43.66,75397.19,3.0,0.4963,0.00012,30.14357]
[1776182483687,43.66,75397.19,3.0,0.4963,0.00012,30.14357]
[1776182483982,43.66,75397.19,3.0,0.4963,0.00012,30.14357]
[1776182484082,43.66,75397.19,3.0,0.4963,0.00012,30.14357]
[1776182484247,43.66,75397.19,3.0,0.4963,0.00012,30.14357]
[1776182484262,43.66,75397.19,3.0,0.4963,0.00012,30.14357]
[1776182484322,43.66,75397.19,3.0,0.4963,0.00012,30.14357]
[1776182484410,43.66,75388.19,3.0,0.49521,0.00012,30.1391]
[1776182485322,43.66,75388.19,3.0,0.49521,0.00012,30.1391]
[1776182485392,43.66,75372.4,3.0,0.49331,0.00012,30.13071]
[1776182486878,43.66,75374.53,3.0,0.49356,0.00012,30.13188]
[1776182486883,43.66,75374.53,3.0,0.49356,0.00012,30.13188]
[1776182486918,43.66,75374.53,3.0,0.49356,0.00012,30.13188]
[1776182486938,43.66,75374.53,3.0,0.49356,0.00012,30.13188]
[1776182487019,43.66,75374.53,3.0,0.49356,0.00012,30.13188]
[1776182487070,43.66,75374.53,3.0,0.49356,0.00012,30.13188]
[1776182487444,43.66,75374.53,3.0,0.49356,0.00012,30.13188]
[1776182487165,43.66,75372.83,3.0,0.49336,0.00012,30.13095]
[1776182487957,43.66,75362.6,3.0,0.49212,0.00012,30.12516]
[1776182489643,43.66,75362.92,3.0,0.49216,0.00012,30.12534]
[1776182490354,43.66,75362.92,3.0,0.49216,0.00012,30.12534]
[1776182490455,43.66,75367.4,3.0,0.4927,0.00012,30.12791]
[1776182491329,43.66,75367.4,3.0,0.4927,0.00012,30.12791]
[1776182491378,43.66,75375.69,3.0,0.4937,0.00012,30.12966]
[1776182491985,43.66,75382.35,3.0,0.49451,0.00012,30.13322]
[1776182492649,43.66,75382.35,3.0,0.49451,0.00012,30.13322]
[1776182493190,43.66,75382.35,3.0,0.49451,0.00012,30.13322]
[1776182493674,43.66,75383.12,3.0,0.4946,0.00012,30.13363]
[1776182495747,43.66,75382.22,3.0,0.49449,0.00012,30.13315]
[1776182495931,43.66,75382.22,3.0,0.49449,0.00012,30.13315]
[1776182496015,43.66,75391.87,3.0,0.49566,0.00012,30.1381]
[1776182497090,43.66,75391.87,3.0,0.49566,0.00012,30.1381]
[1776182497891,43.66,75394.99,3.0,0.49604,0.00012,30.13964]
[1776182498513,43.66,75393.48,3.0,0.49585,0.00012,30.1389]
[1776182498625,43.66,75393.48,3.0,0.49585,0.00012,30.1389]
[1776182498972,43.66,75393.48,3.0,0.49585,0.00012,30.1389]
[1776182499035,43.66,75385.08,3.0,0.49484,0.00012,30.13465]
[1776182499615,43.66,75385.08,3.0,0.49484,0.00012,30.13465]
[1776182500324,43.66,75385.08,3.0,0.49484,0.00012,30.13465]
[1776182501476,43.66,75384.17,3.0,0.49473,0.00012,30.13417]
[1776182501896,43.66,75389.85,3.0,0.49541,0.00012,30.13709]
[1776182501918,43.66,75389.85,3.0,0.49541,0.00012,30.13709]
[1776182502056,43.66,75397.4,3.0,0.49633,0.00012,30.14082]
[1776182503795,43.66,75398.79,3.0,0.4965,0.00012,30.14149]
[1776182503827,43.66,75398.79,3.0,0.4965,0.00012,30.14149]
[1776182504070,43.66,75392.48,3.0,0.49573,0.00012,30.13841]
[1776182507800,43.66,75391.9,3.0,0.49566,0.00012,30.13812]
[1776182508433,43.66,75391.9,3.0,0.49566,0.00012,30.13812]
[1776182508486,43.66,75395.15,3.0,0.49605,0.00012,30.13972]
[1776182508591,43.66,75395.15,3.0,0.49605,0.00012,30.13972]
[1776182508633,43.66,75395.15,3.0,0.49605,0.00012,30.13972]
[1776182509348,43.66,75395.15,3.0,0.49605,0.00012,30.13972]
[1776182509698,43.66,75399.24,3.0,0.49655,0.00012,30.1417]
[1776182509884,43.66,75399.24,3.0,0.49655,0.00012,30.1417]
[1776182510049,43.66,75399.24,3.0,0.49655,0.00012,30.1417]
[1776182510359,43.66,75399.24,3.0,0.49655,0.00012,30.1417]
[1776182510385,43.66,75399.24,3.0,0.49655,0.00012,30.1417]
[1776182510457,43.66,75399.24,3.0,0.49655,0.00012,30.1417]
[1776182510469,43.66,75399.24,3.0,0.49655,0.00012,30.1417]
[1776182510630,43.66,75401.18,3.0,0.49678,0.00012,30.14263]
[1776182510689,43.66,75401.18,3.0,0.49678,0.00012,30.14263]
[1776182510749,43.66,75401.18,3.0,0.49678,0.00012,30.14263]
[1776182510818,43.66,75401.18,3.0,0.49678,0.00012,30.14263]
[1776182511315,43.66,75401.18,3.0,0.49678,0.00012,30.14263]
[1776182511323,43.66,75401.18,3.0,0.49678,0.00012,30.14263]
[1776182511363,43.66,75401.18,3.0,0.49678,0.00012,30.14263]
[1776182511373,43.66,75401.18,3.0,0.49678,0.00012,30.14263]
[1776182511463,43.66,75410.1,3.0,0.49786,0.00012,30.14674]
[1776182511869,43.66,75410.1,3.0,0.49786,0.00012,30.14674]
[1776182511877,43.66,75410.1,3.0,0.49786,0.00012,30.14674]
[1776182511933,43.66,75410.1,3.0,0.49786,0.00012,30.14674]
[1776182512126,43.66,75424.25,3.0,0.49957,0.00012,30.15281]
[1776182513133,43.66,75417.88,3.0,0.4988,0.00012,30.15015]
[1776182513655,43.66,75417.88,3.0,0.4988,0.00012,30.15015]
[1776182515501,43.66,75414.85,3.0,0.49844,0.00012,30.14884]
[1776182515749,43.66,75411.4,3.0,0.49802,0.00012,30.14732]
[1776182515839,43.66,75411.4,3.0,0.49802,0.00012,30.14732]
[1776182517136,43.66,75414.63,3.0,0.49841,0.00012,30.14874]
[1776182518009,43.66,75420.09,3.0,0.49907,0.00012,30.15109]
[1776182518015,43.66,75420.09,3.0,0.49907,0.00012,30.15109]
[1776182518197,43.66,75420.09,3.0,0.49907,0.00012,30.15109]
[1776182518227,43.66,75420.09,3.0,0.49907,0.00012,30.15109]
[1776182518416,43.66,75420.09,3.0,0.49907,0.00012,30.15109]
[1776182518462,43.66,75424.17,3.0,0.49956,0.00012,30.15278]
[1776182519210,43.66,75424.17,3.0,0.49956,0.00012,30.15278]
[1776182519408,43.66,75424.17,3.0,0.49956,0.00012,30.15278]
[1776182519437,43.66,75424.17,3.0,0.49956,0.00012,30.15278]
[1776182519498,43.66,75424.17,3.0,0.49956,0.00012,30.15278]
[1776182519518,43.66,75424.17,3.0,0.49956,0.00012,30.15278]
[1776182519510,43.66,75434.53,3.0,0.50082,0.00012,30.15688]
[1776182520357,43.66,75434.53,3.0,0.50082,0.00012,30.15688]
[1776182521501,43.66,75450.96,3.0,0.5028,0.00012,30.16276]
[1776182521595,43.66,75450.96,3.0,0.5028,0.00012,30.16276]
[1776182521607,43.66,75450.96,3.0,0.5028,0.00012,30.16276]
[1776182522565,43.66,75452.83,3.0,0.50303,0.00012,30.16339]
[1776182522620,43.66,75452.83,3.0,0.50303,0.00012,30.16339]
[1776182522731,43.66,75452.83,3.0,0.50303,0.00012,30.16339]
[1776182526881,43.66,75456.25,3.0,0.50344,0.00012,30.1645]
[1776182531260,43.66,75447.25,3.0,0.50235,0.00012,30.1615]
[1776182531544,43.66,75447.25,3.0,0.50235,0.00012,30.1615]
[1776182537012,43.66,75451.49,3.0,0.50287,0.00012,30.16294]
[1776182537033,43.66,75451.49,3.0,0.50287,0.00012,30.16294]
[1776182537065,43.66,75451.49,3.0,0.50287,0.00012,30.16294]
[1776182537222,43.66,75451.49,3.0,0.50287,0.00012,30.16294]
[1776182537300,43.66,75451.49,3.0,0.50287,0.00012,30.16294]
[1776182537695,43.66,75451.49,3.0,0.50287,0.00012,30.16294]
[1776182537804,43.66,75451.49,3.0,0.50287,0.00012,30.16294]
[1776182537507,43.66,75463.01,3.0,0.50426,0.00012,30.16661]
[1776182537874,43.66,75463.01,3.0,0.50426,0.00012,30.16661]
[1776182538373,43.66,75463.01,3.0,0.50426,0.00012,30.16661]
[1776182538506,43.66,75463.01,3.0,0.50426,0.00012,30.16661]
[1776182538389,43.66,75474.1,3.0,0.5056,0.00012,30.16979]
[1776182538645,43.66,75474.1,3.0,0.5056,0.00012,30.16979]
[1776182538952,43.66,75474.1,3.0,0.5056,0.00012,30.16979]
[1776182539101,43.66,75474.1,3.0,0.5056,0.00012,30.16979]
[1776182539890,43.66,75471.29,3.0,0.50526,0.00012,30.16901]
[1776182539913,43.66,75471.29,3.0,0.50526,0.00012,30.16901]
[1776182540331,43.66,75467.3,3.0,0.50478,0.00012,30.16788]
[1776182541304,43.66,75467.3,3.0,0.50478,0.00012,30.16788]
[1776182543947,43.66,75465.66,3.0,0.50458,0.00012,30.1674]
[1776182547589,43.66,75473.55,3.0,0.50553,0.00012,30.16964]
[1776182547608,43.66,75473.55,3.0,0.50553,0.00012,30.16964]
[1776182547805,43.66,75473.55,3.0,0.50553,0.00012,30.16964]
[1776182547810,43.66,75473.55,3.0,0.50553,0.00012,30.16964]
[1776182548387,43.66,75481.93,3.0,0.50654,0.00012,30.17183]
[1776182548786,43.66,75481.93,3.0,0.50654,0.00012,30.17183]
[1776182549474,43.66,75481.93,3.0,0.50654,0.00012,30.17183]
[1776182549526,43.66,75481.93,3.0,0.50654,0.00012,30.17183]
[1776182549579,43.66,75485.14,3.0,0.50693,0.00012,30.17262]
[1776182549642,43.66,75485.14,3.0,0.50693,0.00012,30.17262]
[1776182550208,43.66,75485.14,3.0,0.50693,0.00012,30.17262]
[1776182550897,43.66,75485.98,3.0,0.50703,0.00012,30.17282]
[1776182556443,43.65,75481.52,3.0,0.50649,0.00012,30.16887]
[1776182557520,43.65,75481.52,3.0,0.50649,0.00012,30.16887]
[1776182557572,43.65,75481.52,3.0,0.50649,0.00012,30.16887]
[1776182557640,43.65,75481.6,3.0,0.5065,0.00012,30.16889]
[1776182557835,43.65,75481.6,3.0,0.5065,0.00012,30.16889]
[1776182558059,43.65,75481.6,3.0,0.5065,0.00012,30.16889]
[1776182558457,43.65,75490.35,3.0,0.50756,0.00012,30.17098]
[1776182559733,43.65,75494.56,3.0,0.50807,0.00012,30.17191]
[1776182559897,43.65,75494.56,3.0,0.50807,0.00012,30.17191]
[1776182559970,43.65,75494.56,3.0,0.50807,0.00012,30.17191]
[1776182560310,43.65,75494.56,3.0,0.50807,0.00012,30.17191]
[1776182560477,43.65,75507.57,3.0,0.50964,0.00012,30.17447]
[1776182560591,43.65,75507.57,3.0,0.50964,0.00012,30.17447]
[1776182560657,43.65,75507.57,3.0,0.50964,0.00012,30.17447]
[1776182561388,43.65,75507.57,3.0,0.50964,0.00012,30.17447]
[1776182561520,43.65,75507.57,3.0,0.50964,0.00012,30.17447]
[1776182561553,43.65,75500.34,3.0,0.50877,0.00012,30.1731]
[1776182561675,43.65,75500.34,3.0,0.50877,0.00012,30.1731]
[1776182562896,43.65,75494.74,3.0,0.50809,0.00012,30.17195]
[1776182563177,43.65,75494.74,3.0,0.50809,0.00012,30.17195]
[1776182563494,43.65,75485.1,3.0,0.50692,0.00012,30.16975]
[1776182565429,43.65,75484.12,3.0,0.50681,0.00012,30.16952]
[1776182565982,43.65,75481.59,3.0,0.5065,0.00012,30.16889]
[1776182566517,43.65,75479.16,3.0,0.50621,0.00012,30.16827]
[1776182567424,43.65,75479.16,3.0,0.50621,0.00012,30.16827]
[1776182567698,43.65,75475.58,3.0,0.50577,0.00012,30.16733]
[1776182567767,43.65,75475.58,3.0,0.50577,0.00012,30.16733]
[1776182567937,43.65,75475.58,3.0,0.50577,0.00012,30.16733]
[1776182568617,43.65,75475.12,3.0,0.50572,0.00012,30.16721]
[1776182570061,43.65,75473.32,3.0,0.5055,0.00012,30.16672]
[1776182571726,43.65,75472.05,3.0,0.50535,0.00012,30.16637]
[1776182571953,43.65,75472.05,3.0,0.50535,0.00012,30.16637]
[1776182572808,43.65,75471.43,3.0,0.50527,0.00012,30.1662]
[1776182572824,43.65,75471.43,3.0,0.50527,0.00012,30.1662]
[1776182573269,43.65,75471.43,3.0,0.50527,0.00012,30.1662]
[1776182578873,43.65,75467.39,3.0,0.50478,0.00012,30.16505]
[1776182579037,43.65,75467.39,3.0,0.50478,0.00012,30.16505]
[1776182579491,43.65,75467.39,3.0,0.50478,0.00012,30.16505]
[1776182579643,43.64,75468.61,3.0,0.50493,0.00012,30.1654]
[1776182579683,43.64,75468.61,3.0,0.50493,0.00012,30.1654]
[1776182579788,43.64,75468.61,3.0,0.50493,0.00012,30.1654]
[1776182579838,43.64,75468.61,3.0,0.50493,0.00012,30.1654]
[1776182580146,43.64,75468.61,3.0,0.50493,0.00012,30.1654]
[1776182580431,43.64,75468.61,3.0,0.50493,0.00012,30.1654]
[1776182580532,43.65,75472.2,3.0,0.50536,0.00012,30.16641]
[1776182580801,43.65,75472.2,3.0,0.50536,0.00012,30.16641]
[1776182581205,43.65,75472.2,3.0,0.50536,0.00012,30.16641]
[1776182581251,43.65,75472.2,3.0,0.50536,0.00012,30.16641]
[1776182581458,43.65,75482.6,3.0,0.50662,0.00012,30.16914]
[1776182581622,43.65,75492.55,3.0,0.50782,0.00012,30.17147]
[1776182582629,43.65,75499.93,3.0,0.50871,0.00012,30.17303]
[1776182585976,43.65,75498.66,3.0,0.50856,0.00012,30.17277]
[1776182587024,43.64,75499.17,3.0,0.50862,0.00012,30.17287]
[1776182588684,43.64,75487.38,3.0,0.5072,0.00012,30.1703]
[1776182590100,43.64,75487.38,3.0,0.5072,0.00012,30.1703]
[1776182591170,43.64,75486.53,3.0,0.5071,0.00012,30.1701]
[1776182591430,43.64,75486.53,3.0,0.5071,0.00012,30.1701]
[1776182591486,43.65,75485.53,3.0,0.50697,0.00012,30.16986]
[1776182592971,43.65,75482.61,3.0,0.50662,0.00012,30.16915]
[1776182594397,43.64,75481.09,3.0,0.50644,0.00012,30.16877]
[1776182594556,43.64,75481.09,3.0,0.50644,0.00012,30.16877]
[1776182599761,43.64,75478.12,3.0,0.50608,0.00012,30.16801]
[1776182601958,43.64,75478.12,3.0,0.50608,0.00012,30.16801]
[1776182602110,43.64,75478.12,3.0,0.50608,0.00012,30.16801]
[1776182602157,43.64,75478.12,3.0,0.50608,0.00012,30.16801]
[1776182602317,43.64,75478.12,3.0,0.50608,0.00012,30.16801]
[1776182602345,43.64,75478.16,3.0,0.50608,0.00012,30.16802]
[1776182602781,43.64,75478.16,3.0,0.50608,0.00012,30.16802]
[1776182603302,43.64,75478.16,3.0,0.50608,0.00012,30.16802]
[1776182603337,43.64,75478.16,3.0,0.50608,0.00012,30.16802]
[1776182604532,43.64,75483.65,3.0,0.50675,0.00012,30.1694]
[1776182606435,43.64,75493.65,3.0,0.50795,0.00012,30.17172]
[1776182606585,43.64,75493.65,3.0,0.50795,0.00012,30.17172]
[1776182606798,43.64,75498.8,3.0,0.50858,0.00012,30.1728]
[1776182607741,43.64,75500.87,3.0,0.50883,0.00012,30.17322]
[1776182607795,43.64,75500.87,3.0,0.50883,0.00012,30.17322]
[1776182607939,43.64,75500.87,3.0,0.50883,0.00012,30.17322]
[1776182608018,43.64,75500.87,3.0,0.50883,0.00012,30.17322]
[1776182609499,43.63,75502.43,3.0,0.50901,0.00012,30.17352]
[1776182609519,43.63,75515.22,3.0,0.51056,0.00012,30.17576]
[1776182609770,43.63,75515.22,3.0,0.51056,0.00012,30.17576]
[1776182611242,43.63,75514.68,3.0,0.51049,0.00012,30.17568]
[1776182611603,43.63,75514.68,3.0,0.51049,0.00012,30.17568]
[1776182611605,43.63,75514.68,3.0,0.51049,0.00012,30.17568]
[1776182611653,43.63,75516.11,3.0,0.51067,0.00012,30.17304]
[1776182611671,43.63,75516.11,3.0,0.51067,0.00012,30.17304]
[1776182611750,43.63,75516.11,3.0,0.51067,0.00012,30.17304]
[1776182612463,43.63,75516.11,3.0,0.51067,0.00012,30.17304]
[1776182612591,43.63,75516.11,3.0,0.51067,0.00012,30.17304]
[1776182612558,43.64,75529.31,3.0,0.51226,0.00012,30.17485]
[1776182612701,43.64,75529.31,3.0,0.51226,0.00012,30.17485]
[1776182612835,43.64,75529.31,3.0,0.51226,0.00012,30.17485]
[1776182612999,43.64,75529.31,3.0,0.51226,0.00012,30.17485]
[1776182613049,43.64,75541.24,3.0,0.5137,0.00012,30.17607]
[1776182615137,43.64,75538.46,3.0,0.51337,0.00012,30.17582]
[1776182616297,43.64,75535.69,3.0,0.51303,0.00012,30.17555]
[1776182616352,43.64,75535.69,3.0,0.51303,0.00012,30.17555]
[1776182616619,43.64,75535.69,3.0,0.51303,0.00012,30.17555]
[1776182616912,43.64,75533.63,3.0,0.51278,0.00012,30.17534]
[1776182617369,43.64,75527.43,3.0,0.51203,0.00012,30.17462]
[1776182618601,43.64,75520.01,3.0,0.51114,0.00012,30.17363]
[1776182619260,43.64,75520.01,3.0,0.51114,0.00012,30.17363]
[1776182620279,43.64,75518.68,3.0,0.51098,0.00012,30.17343]
[1776182621920,43.64,75511.77,3.0,0.51014,0.00012,30.17234]
[1776182627029,43.64,75508.87,3.0,0.50979,0.00012,30.17185]
[1776182627485,43.64,75508.87,3.0,0.50979,0.00012,30.17185]
[1776182627580,43.64,75508.77,3.0,0.50978,0.00012,30.17183]
[1776182628241,43.64,75508.77,3.0,0.50978,0.00012,30.17183]
[1776182628395,43.64,75508.77,3.0,0.50978,0.00012,30.17183]
[1776182628403,43.64,75509.92,3.0,0.50992,0.00012,30.17203]
[1776182629789,43.64,75505.61,3.0,0.5094,0.00012,30.17126]
[1776182634045,43.64,75505.1,3.0,0.50934,0.00012,30.17117]
[1776182634382,43.64,75505.1,3.0,0.50934,0.00012,30.17117]
[1776182637414,43.64,75503.44,3.0,0.50914,0.00012,30.17085]
[1776182638029,43.64,75503.52,3.0,0.50915,0.00012,30.17087]
[1776182638164,43.64,75503.52,3.0,0.50915,0.00012,30.17087]
[1776182638449,43.64,75503.52,3.0,0.50915,0.00012,30.17087]
[1776182638534,43.64,75503.13,3.0,0.5091,0.00012,30.17079]
[1776182639412,43.64,75503.13,3.0,0.5091,0.00012,30.17079]
[1776182639501,43.64,75513.21,3.0,0.51032,0.00012,30.17258]
[1776182640351,43.64,75513.21,3.0,0.51032,0.00012,30.17258]
[1776182644991,43.64,75507.93,3.0,0.50968,0.00012,30.17168]
[1776182645082,43.64,75508.11,3.0,0.5097,0.00012,30.17171]
[1776182647509,43.64,75503.39,3.0,0.50913,0.00012,30.17084]
[1776182647645,43.64,75503.39,3.0,0.50913,0.00012,30.17084]
[1776182647667,43.65,75502.98,3.0,0.50908,0.00012,30.17077]
[1776182647821,43.65,75502.98,3.0,0.50908,0.00012,30.17077]
[1776182647860,43.65,75502.98,3.0,0.50908,0.00012,30.17077]
[1776182647908,43.65,75502.98,3.0,0.50908,0.00012,30.17077]
[1776182647988,43.65,75502.98,3.0,0.50908,0.00012,30.17077]
[1776182648202,43.65,75502.98,3.0,0.50908,0.00012,30.17077]
[1776182648639,43.65,75506.22,3.0,0.50947,0.00012,30.17137]
[1776182648879,43.65,75506.22,3.0,0.50947,0.00012,30.17137]
[1776182649492,43.65,75506.22,3.0,0.50947,0.00012,30.17137]
[1776182649756,43.65,75503.04,3.0,0.50909,0.00012,30.17078]
[1776182650588,43.65,75503.04,3.0,0.50909,0.00012,30.17078]
[1776182651417,43.65,75500.15,3.0,0.50874,0.00012,30.17021]
[1776182652856,43.65,75500.64,3.0,0.5088,0.00012,30.17031]
[1776182653206,43.65,75500.64,3.0,0.5088,0.00012,30.17031]
[1776182656640,43.65,75501.08,3.0,0.50885,0.00012,30.1704]
[1776182656995,43.65,75502.13,3.0,0.50898,0.00012,30.1706]
[1776182657065,43.65,75502.13,3.0,0.50898,0.00012,30.1706]
[1776182657321,43.65,75502.13,3.0,0.50898,0.00012,30.1706]
[1776182657796,43.65,75506.09,3.0,0.50946,0.00012,30.17135]
[1776182658503,43.65,75506.09,3.0,0.50946,0.00012,30.17135]
[1776182658601,43.65,75509.82,3.0,0.50991,0.00012,30.17201]
[1776182660506,43.65,75510.82,3.0,0.51003,0.00012,30.17218]
[1776182660637,43.65,75513.81,3.0,0.51039,0.00012,30.17268]
[1776182662202,43.65,75507.57,3.0,0.50964,0.00012,30.17161]
[1776182667239,43.65,75507.39,3.0,0.50962,0.00012,30.17158]
[1776182668049,43.65,75507.39,3.0,0.50962,0.00012,30.17158]
[1776182668246,43.65,75510.47,3.0,0.50999,0.00012,30.17212]
[1776182671441,43.65,75513.95,3.0,0.51041,0.00012,30.1727]
[1776182671789,43.65,75514.79,3.0,0.51051,0.00012,30.16997]
[1776182671847,43.65,75514.79,3.0,0.51051,0.00012,30.16997]
[1776182671932,43.65,75514.79,3.0,0.51051,0.00012,30.16997]
[1776182672193,43.65,75514.79,3.0,0.51051,0.00012,30.16997]
[1776182672274,43.65,75528.69,3.0,0.51219,0.00012,30.17191]
[1776182673531,43.65,75528.69,3.0,0.51219,0.00012,30.17191]
[1776182675902,43.65,75533.48,3.0,0.51277,0.00012,30.17246]
[1776182676024,43.65,75533.48,3.0,0.51277,0.00012,30.17246]
[1776182676303,43.65,75534.83,3.0,0.51293,0.00012,30.1726]
[1776182682344,43.66,75534.12,3.0,0.51284,0.00012,30.17252]
[1776182686595,43.67,75530.38,3.0,0.51239,0.00012,30.17211]
[1776182686622,43.67,75530.38,3.0,0.51239,0.00012,30.17211]
[1776182686697,43.67,75530.4,3.0,0.5124,0.00012,30.17211]
[1776182692415,43.67,75527.74,3.0,0.51207,0.00012,30.17179]
[1776182695815,43.67,75527.87,3.0,0.51209,0.00012,30.17181]
[1776182695839,43.67,75527.87,3.0,0.51209,0.00012,30.17181]
[1776182695872,43.67,75527.87,3.0,0.51209,0.00012,30.17181]
[1776182695956,43.67,75527.87,3.0,0.51209,0.00012,30.17181]
[1776182696074,43.67,75527.87,3.0,0.51209,0.00012,30.17181]
[1776182696197,43.67,75527.87,3.0,0.51209,0.00012,30.17181]
[1776182696476,43.67,75527.87,3.0,0.51209,0.00012,30.17181]
[1776182696677,43.67,75515.43,3.0,0.51059,0.00012,30.17007]
[1776182697560,43.67,75506.14,3.0,0.50947,0.00012,30.16849]
[1776182699574,43.67,75508.0,3.0,0.50969,0.00012,30.16882]
[1776182700355,43.67,75509.32,3.0,0.50985,0.00012,30.16906]
[1776182700435,43.67,75509.32,3.0,0.50985,0.00012,30.16906]
[1776182700516,43.67,75516.43,3.0,0.51071,0.00012,30.17022]
[1776182700806,43.67,75516.43,3.0,0.51071,0.00012,30.17022]
[1776182700896,43.67,75516.43,3.0,0.51071,0.00012,30.17022]
[1776182701478,43.67,75515.69,3.0,0.51062,0.00012,30.17011]
[1776182702756,43.67,75512.88,3.0,0.51028,0.00012,30.16966]
[1776182702785,43.67,75512.88,3.0,0.51028,0.00012,30.16966]
[1776182703492,43.68,75516.88,3.0,0.51076,0.00012,30.17029]
[1776182704811,43.68,75518.09,3.0,0.51091,0.00012,30.17048]
[1776182706749,43.68,75513.81,3.0,0.51039,0.00012,30.16981]
[1776182709098,43.68,75513.2,3.0,0.51032,0.00012,30.16971]
[1776182714485,43.68,75515.42,3.0,0.51059,0.00012,30.17006]
[1776182714941,43.68,75515.29,3.0,0.51057,0.00012,30.17004]
[1776182715724,43.68,75515.29,3.0,0.51057,0.00012,30.17004]
[1776182716582,43.69,75513.95,3.0,0.51041,0.00012,30.16983]
[1776182717716,43.69,75513.95,3.0,0.51041,0.00012,30.16983]
[1776182719269,43.69,75510.58,3.0,0.51001,0.00012,30.16927]
[1776182724639,43.69,75509.38,3.0,0.50986,0.00012,30.16906]
[1776182726604,43.69,75509.49,3.0,0.50988,0.00012,30.16908]
[1776182726709,43.69,75509.49,3.0,0.50988,0.00012,30.16908]
[1776182726873,43.69,75504.96,3.0,0.50933,0.00012,30.16827]
[1776182727149,43.69,75504.96,3.0,0.50933,0.00012,30.16827]
[1776182727670,43.69,75490.88,3.0,0.50763,0.00012,30.16537]
[1776182728755,43.69,75490.88,3.0,0.50763,0.00012,30.16537]
[1776182729746,43.69,75487.62,3.0,0.50724,0.00012,30.16462]
[1776182730004,43.69,75489.23,3.0,0.50743,0.00012,30.165]
[1776182730694,43.69,75496.97,3.0,0.50836,0.00012,30.16669]
[1776182733143,43.69,75498.86,3.0,0.50859,0.00012,30.16422]
[1776182733346,43.69,75498.86,3.0,0.50859,0.00012,30.16422]
[1776182735309,43.69,75497.09,3.0,0.50838,0.00012,30.16386]
[1776182735556,43.69,75497.09,3.0,0.50838,0.00012,30.16386]
[1776182735728,43.69,75503.53,3.0,0.50916,0.00012,30.16514]
[1776182735928,43.69,75503.53,3.0,0.50916,0.00012,30.16514]
[1776182736373,43.69,75503.53,3.0,0.50916,0.00012,30.16514]
[1776182737978,43.69,75505.0,3.0,0.50933,0.00012,30.16541]
[1776182738750,43.69,75512.03,3.0,0.51018,0.00012,30.16665]
[1776182739382,43.69,75512.03,3.0,0.51018,0.00012,30.16665]
[1776182739394,43.69,75512.03,3.0,0.51018,0.00012,30.16665]
[1776182739648,43.69,75512.03,3.0,0.51018,0.00012,30.16665]
[1776182739686,43.69,75512.03,3.0,0.51018,0.00012,30.16665]
[1776182739688,43.69,75512.03,3.0,0.51018,0.00012,30.16665]
[1776182739757,43.69,75510.01,3.0,0.50994,0.00012,30.16631]
[1776182739917,43.69,75510.01,3.0,0.50994,0.00012,30.16631]
[1776182741028,43.7,75508.3,3.0,0.50973,0.00012,30.16601]
[1776182741042,43.7,75508.3,3.0,0.50973,0.00012,30.16601]
[1776182742008,43.7,75508.3,3.0,0.50973,0.00012,30.16601]
[1776182742670,43.7,75508.3,3.0,0.50973,0.00012,30.16601]
[1776182743368,43.7,75510.67,3.0,0.51002,0.00012,30.16642]
[1776182743379,43.7,75517.45,3.0,0.51084,0.00012,30.16751]
[1776182747616,43.7,75517.93,3.0,0.51089,0.00012,30.16759]
[1776182747630,43.7,75517.93,3.0,0.51089,0.00012,30.16759]
[1776182747684,43.7,75517.93,3.0,0.51089,0.00012,30.16759]
[1776182747871,43.7,75516.46,3.0,0.51072,0.00012,30.16736]
[1776182748175,43.7,75516.46,3.0,0.51072,0.00012,30.16736]
[1776182748248,43.7,75516.46,3.0,0.51072,0.00012,30.16736]
[1776182748487,43.7,75516.46,3.0,0.51072,0.00012,30.16736]
[1776182748696,43.7,75516.46,3.0,0.51072,0.00012,30.16736]
[1776182749978,43.7,75506.37,3.0,0.5095,0.00012,30.16566]
[1776182750015,43.7,75506.37,3.0,0.5095,0.00012,30.16566]
[1776182750216,43.7,75506.37,3.0,0.5095,0.00012,30.16566]
[1776182751099,43.7,75508.01,3.0,0.5097,0.00012,30.16596]
[1776182751154,43.7,75508.01,3.0,0.5097,0.00012,30.16596]
[1776182752282,43.7,75507.82,3.0,0.50968,0.00012,30.16592]
[1776182752318,43.7,75507.82,3.0,0.50968,0.00012,30.16592]
[1776182752477,43.7,75507.82,3.0,0.50968,0.00012,30.16592]
[1776182752686,43.7,75507.01,3.0,0.50958,0.00012,30.16578]
[1776182753063,43.7,75507.01,3.0,0.50958,0.00012,30.16578]
[1776182753530,43.7,75507.01,3.0,0.50958,0.00012,30.16578]
[1776182756140,43.71,75505.86,3.0,0.50944,0.00012,30.16557]
[1776182762086,43.71,75507.29,3.0,0.50961,0.00012,30.16583]
[1776182762918,43.71,75515.3,3.0,0.51058,0.00012,30.16718]
[1776182767953,43.7,75514.33,3.0,0.51046,0.00012,30.16703]
[1776182771804,43.7,75514.3,3.0,0.51046,0.00012,30.16702]
[1776182772021,43.7,75514.3,3.0,0.51046,0.00012,30.16702]
[1776182772080,43.7,75514.3,3.0,0.51046,0.00012,30.16702]
[1776182772082,43.7,75514.3,3.0,0.51046,0.00012,30.16702]
[1776182772331,43.7,75514.3,3.0,0.51046,0.00012,30.16702]
[1776182772361,43.7,75518.54,3.0,0.51097,0.00012,30.16768]
[1776182773343,43.7,75518.54,3.0,0.51097,0.00012,30.16768]
[1776182773439,43.7,75527.65,3.0,0.51207,0.00012,30.16891]
[1776182779042,43.7,75526.01,3.0,0.51187,0.00012,30.16871]
[1776182781704,43.7,75528.33,3.0,0.51215,0.00012,30.169]
[1776182786395,43.71,75528.36,3.0,0.51215,0.00012,30.169]
[1776182787304,43.7,75528.34,3.0,0.51215,0.00012,30.169]
[1776182787340,43.7,75528.34,3.0,0.51215,0.00012,30.169]
[1776182787796,43.71,75528.53,3.0,0.51217,0.00012,30.16902]
[1776182788274,43.71,75535.78,3.0,0.51305,0.00012,30.16983]
[1776182789401,43.71,75535.78,3.0,0.51305,0.00012,30.16983]
[1776182791629,43.71,75537.73,3.0,0.51328,0.00012,30.17002]
[1776182791688,43.71,75537.73,3.0,0.51328,0.00012,30.17002]
[1776182791715,43.71,75537.73,3.0,0.51328,0.00012,30.17002]
[1776182791799,43.71,75537.73,3.0,0.51328,0.00012,30.17002]
[1776182791941,43.71,75537.73,3.0,0.51328,0.00012,30.16716]
[1776182792050,43.71,75537.73,3.0,0.51328,0.00012,30.16716]
[1776182792292,43.71,75537.73,3.0,0.51328,0.00012,30.16716]
[1776182792312,43.71,75537.73,3.0,0.51328,0.00012,30.16716]
[1776182792314,43.71,75537.73,3.0,0.51328,0.00012,30.16716]
[1776182792824,43.71,75544.99,3.0,0.51416,0.00012,30.16778]
[1776182793733,43.71,75544.99,3.0,0.51416,0.00012,30.16778]
[1776182793822,43.71,75554.22,3.0,0.51527,0.00012,30.16836]
[1776182794250,43.71,75554.22,3.0,0.51527,0.00012,30.16836]
[1776182794290,43.71,75554.22,3.0,0.51527,0.00012,30.16836]
[1776182794303,43.71,75554.22,3.0,0.51527,0.00012,30.16836]
[1776182794368,43.71,75554.22,3.0,0.51527,0.00012,30.16836]
[1776182794429,43.71,75554.22,3.0,0.51527,0.00012,30.16836]
[1776182794440,43.71,75551.43,3.0,0.51493,0.00012,30.16821]
[1776182795781,43.71,75551.43,3.0,0.51493,0.00012,30.16821]
[1776182795785,43.71,75540.37,3.0,0.5136,0.00012,30.1674]
[1776182795998,43.71,75540.37,3.0,0.5136,0.00012,30.1674]
[1776182796071,43.71,75540.37,3.0,0.5136,0.00012,30.1674]
[1776182796121,43.71,75540.37,3.0,0.5136,0.00012,30.1674]
[1776182796910,43.71,75538.32,3.0,0.51335,0.00012,30.16721]
[1776182799921,43.71,75534.83,3.0,0.51293,0.00012,30.16687]
[1776182801327,43.71,75535.23,3.0,0.51298,0.00012,30.16691]
[1776182801529,43.71,75535.23,3.0,0.51298,0.00012,30.16691]
[1776182802325,43.71,75535.16,3.0,0.51297,0.00012,30.1669]
[1776182802558,43.71,75535.16,3.0,0.51297,0.00012,30.1669]
[1776182802589,43.71,75529.01,3.0,0.51223,0.00012,30.16622]
[1776182803970,43.71,75530.97,3.0,0.51247,0.00012,30.16645]
[1776182809254,43.71,75527.94,3.0,0.5121,0.00012,30.16609]
[1776182810289,43.71,75527.94,3.0,0.5121,0.00012,30.16609]
[1776182810572,43.71,75527.94,3.0,0.5121,0.00012,30.16609]
[1776182812576,43.71,75532.6,3.0,0.51266,0.00012,30.16663]
[1776182818319,43.72,75529.31,3.0,0.51227,0.00012,30.16625]
[1776182823354,43.72,75528.73,3.0,0.5122,0.00012,30.16618]
[1776182828389,43.72,75527.26,3.0,0.51202,0.00012,30.166]
[1776182829623,43.72,75527.26,3.0,0.51202,0.00012,30.166]
[1776182829740,43.72,75527.26,3.0,0.51202,0.00012,30.166]
[1776182829813,43.72,75527.26,3.0,0.51202,0.00012,30.166]
[1776182829868,43.72,75527.26,3.0,0.51202,0.00012,30.166]
[1776182830154,43.72,75530.92,3.0,0.51246,0.00012,30.16644]
[1776182830430,43.72,75530.92,3.0,0.51246,0.00012,30.16644]
[1776182830462,43.72,75537.0,3.0,0.5132,0.00012,30.16708]
[1776182831042,43.72,75537.0,3.0,0.5132,0.00012,30.16708]
[1776182831611,43.72,75537.0,3.0,0.5132,0.00012,30.16708]
[1776182831925,43.72,75542.14,3.0,0.51382,0.00012,30.16755]
[1776182831971,43.72,75542.14,3.0,0.51382,0.00012,30.16755]
[1776182831991,43.72,75542.14,3.0,0.51382,0.00012,30.16755]
[1776182832045,43.72,75542.14,3.0,0.51382,0.00012,30.16755]
[1776182832788,43.72,75542.14,3.0,0.51382,0.00012,30.16755]
[1776182832852,43.72,75542.14,3.0,0.51382,0.00012,30.16755]
[1776182832956,43.72,75546.95,3.0,0.5144,0.00012,30.16792]
[1776182833000,43.72,75546.95,3.0,0.5144,0.00012,30.16792]
[1776182833010,43.72,75546.95,3.0,0.5144,0.00012,30.16792]
[1776182833424,43.72,75561.62,3.0,0.51616,0.00012,30.16865]
[1776182834104,43.72,75561.62,3.0,0.51616,0.00012,30.16865]
[1776182836445,43.72,75567.33,3.0,0.51685,0.00012,30.16878]
[1776182837481,43.72,75567.33,3.0,0.51685,0.00012,30.16878]
[1776182837546,43.72,75567.33,3.0,0.51685,0.00012,30.16878]
[1776182837613,43.72,75567.33,3.0,0.51685,0.00012,30.16878]
[1776182838801,43.72,75560.25,3.0,0.516,0.00012,30.16861]
[1776182838885,43.72,75560.25,3.0,0.516,0.00012,30.16861]
[1776182839639,43.72,75560.25,3.0,0.516,0.00012,30.16861]
[1776182847525,43.72,75559.84,3.0,0.51595,0.00012,30.16859]
[1776182852561,43.72,75560.38,3.0,0.51601,0.00012,30.16575]
[1776182853883,43.72,75560.38,3.0,0.51601,0.00012,30.16575]
[1776182854060,43.72,75561.78,3.0,0.51618,0.00012,30.1658]
[1776182854456,43.72,75561.78,3.0,0.51618,0.00012,30.1658]
[1776182854574,43.72,75571.13,3.0,0.51731,0.00012,30.16595]
[1776182855299,43.72,75571.13,3.0,0.51731,0.00012,30.16595]
[1776182856243,43.72,75572.91,3.0,0.51752,0.00012,30.16595]
[1776182861626,43.72,75578.62,3.0,0.51821,0.00012,30.1659]
[1776182865654,43.72,75572.5,3.0,0.51747,0.00012,30.16595]
[1776182865913,43.72,75572.5,3.0,0.51747,0.00012,30.16595]
[1776182866154,43.72,75572.5,3.0,0.51747,0.00012,30.16595]
[1776182871491,43.72,75570.64,3.0,0.51725,0.00012,30.16595]
[1776182873047,43.72,75570.99,3.0,0.51729,0.00012,30.16595]
[1776182876406,43.72,75571.42,3.0,0.51734,0.00012,30.16595]
[1776182876447,43.72,75571.42,3.0,0.51734,0.00012,30.16595]
[1776182881766,43.72,75571.29,3.0,0.51733,0.00012,30.16595]
[1776182882213,43.72,75571.29,3.0,0.51733,0.00012,30.16595]
[1776182883556,43.72,75573.05,3.0,0.51754,0.00012,30.16595]
[1776182884129,43.72,75571.82,3.0,0.51739,0.00012,30.16595]
[1776182885563,43.72,75571.62,3.0,0.51737,0.00012,30.16595]
[1776182887424,43.72,75570.88,3.0,0.51728,0.00012,30.16595]
[1776182889434,43.72,75570.67,3.0,0.51725,0.00012,30.16595]
[1776182890328,43.72,75570.85,3.0,0.51727,0.00012,30.16595]
[1776182892337,43.72,75571.0,3.0,0.51729,0.00012,30.16595]
[1776182893801,43.72,75570.61,3.0,0.51725,0.00012,30.16595]
[1776182898886,43.72,75569.55,3.0,0.51712,0.00012,30.16594]
[1776182903921,43.72,75569.91,3.0,0.51716,0.00012,30.16594]
[1776182905606,43.72,75570.13,3.0,0.51719,0.00012,30.16595]
[1776182905738,43.72,75570.13,3.0,0.51719,0.00012,30.16595]
[1776182906951,43.72,75570.08,3.0,0.51718,0.00012,30.16594]
[1776182907007,43.72,75568.98,3.0,0.51705,0.00012,30.16594]
[1776182908952,43.72,75569.75,3.0,0.51714,0.00012,30.16594]
[1776182908981,43.72,75569.75,3.0,0.51714,0.00012,30.16594]
[1776182909195,43.72,75569.75,3.0,0.51714,0.00012,30.16594]
[1776182909272,43.72,75569.75,3.0,0.51714,0.00012,30.16594]
[1776182909474,43.72,75569.75,3.0,0.51714,0.00012,30.16594]
[1776182909478,43.72,75569.75,3.0,0.51714,0.00012,30.16594]
[1776182909684,43.72,75569.75,3.0,0.51714,0.00012,30.16594]
[1776182909740,43.72,75569.75,3.0,0.51714,0.00012,30.16594]
[1776182909876,43.72,75569.75,3.0,0.51714,0.00012,30.16594]
[1776182909958,43.72,75569.5,3.0,0.51711,0.00012,30.16594]
[1776182910351,43.72,75569.5,3.0,0.51711,0.00012,30.16594]
[1776182910446,43.72,75569.5,3.0,0.51711,0.00012,30.16594]
[1776182910680,43.72,75569.5,3.0,0.51711,0.00012,30.16594]
[1776182910825,43.72,75569.5,3.0,0.51711,0.00012,30.16594]
[1776182910915,43.72,75597.0,3.0,0.52042,0.00012,30.16512]
[1776182911148,43.72,75597.0,3.0,0.52042,0.00012,30.16512]
[1776182911169,43.72,75597.0,3.0,0.52042,0.00012,30.16512]
[1776182911730,43.72,75597.0,3.0,0.52042,0.00012,30.16512]
[1776182911829,43.72,75586.27,3.0,0.51913,0.00012,30.16283]
[1776182912305,43.72,75586.27,3.0,0.51913,0.00012,30.16283]
[1776182912950,43.72,75586.27,3.0,0.51913,0.00012,30.16283]
[1776182913007,43.72,75587.42,3.0,0.51927,0.00012,30.16278]
[1776182913075,43.72,75587.42,3.0,0.51927,0.00012,30.16278]
[1776182913101,43.72,75587.42,3.0,0.51927,0.00012,30.16278]
[1776182913330,43.72,75587.42,3.0,0.51927,0.00012,30.16278]
[1776182913348,43.72,75587.42,3.0,0.51927,0.00012,30.16278]
[1776182913428,43.72,75587.42,3.0,0.51927,0.00012,30.16278]
[1776182913623,43.72,75587.42,3.0,0.51927,0.00012,30.16278]
[1776182913941,43.72,75587.42,3.0,0.51927,0.00012,30.16278]
[1776182914273,43.72,75582.45,3.0,0.51867,0.00012,30.16295]
[1776182914327,43.72,75582.45,3.0,0.51867,0.00012,30.16295]
[1776182914678,43.72,75582.45,3.0,0.51867,0.00012,30.16295]
[1776182914689,43.72,75603.6,3.0,0.52122,0.00012,30.16175]
[1776182915519,43.72,75603.6,3.0,0.52122,0.00012,30.16175]
[1776182916109,43.72,75608.83,3.0,0.52185,0.00012,30.16126]
[1776182916196,43.72,75608.83,3.0,0.52185,0.00012,30.16126]
[1776182916229,43.72,75608.83,3.0,0.52185,0.00012,30.16126]
[1776182916490,43.72,75608.83,3.0,0.52185,0.00012,30.16126]
[1776182916500,43.72,75608.83,3.0,0.52185,0.00012,30.16126]
[1776182916859,43.72,75608.83,3.0,0.52185,0.00012,30.16126]
[1776182916990,43.72,75608.83,3.0,0.52185,0.00012,30.16126]
[1776182917185,43.72,75609.43,3.0,0.52192,0.00012,30.1612]
[1776182917236,43.72,75609.43,3.0,0.52192,0.00012,30.1612]
[1776182917577,43.72,75609.43,3.0,0.52192,0.00012,30.1612]
[1776182917684,43.72,75609.43,3.0,0.52192,0.00012,30.1612]
[1776182917922,43.72,75636.01,3.0,0.52512,0.00012,30.15752]
[1776182918212,43.72,75636.01,3.0,0.52512,0.00012,30.15752]
[1776182918916,43.72,75636.01,3.0,0.52512,0.00012,30.15752]
[1776182918980,43.72,75636.01,3.0,0.52512,0.00012,30.15752]
[1776182918991,43.72,75636.01,3.0,0.52512,0.00012,30.15752]
[1776182919072,43.72,75636.01,3.0,0.52512,0.00012,30.15752]
[1776182919144,43.72,75641.69,3.0,0.5258,0.00012,30.15648]
[1776182919704,43.72,75641.69,3.0,0.5258,0.00012,30.15648]
[1776182920020,43.72,75644.8,3.0,0.52617,0.00012,30.15587]
[1776182920273,43.72,75644.8,3.0,0.52617,0.00012,30.15587]
[1776182920524,43.72,75644.8,3.0,0.52617,0.00012,30.15587]
[1776182920600,43.72,75644.8,3.0,0.52617,0.00012,30.15587]
[1776182920665,43.72,75644.8,3.0,0.52617,0.00012,30.15587]
[1776182920687,43.72,75644.8,3.0,0.52617,0.00012,30.15587]
[1776182920863,43.72,75644.8,3.0,0.52617,0.00012,30.15587]
[1776182920909,43.72,75661.36,3.0,0.52816,0.00012,30.1522]
[1776182921110,43.72,75661.36,3.0,0.52816,0.00012,30.1522]
[1776182922305,43.72,75657.86,3.0,0.52774,0.00012,30.15304]
[1776182922517,43.72,75657.86,3.0,0.52774,0.00012,30.15304]
[1776182922793,43.72,75657.86,3.0,0.52774,0.00012,30.15304]
[1776182922849,43.72,75657.86,3.0,0.52774,0.00012,30.15304]
[1776182922877,43.72,75657.86,3.0,0.52774,0.00012,30.15304]
[1776182922923,43.72,75657.86,3.0,0.52774,0.00012,30.15304]
[1776182923027,43.72,75657.86,3.0,0.52774,0.00012,30.15304]
[1776182923425,43.72,75653.33,3.0,0.5272,0.00012,30.15408]
[1776182923435,43.72,75653.33,3.0,0.5272,0.00012,30.15408]
[1776182923549,43.72,75653.33,3.0,0.5272,0.00012,30.15408]
[1776182923847,43.72,75672.83,3.0,0.52954,0.00012,30.14922]
[1776182924241,43.72,75672.83,3.0,0.52954,0.00012,30.14922]
[1776182924670,43.72,75672.83,3.0,0.52954,0.00012,30.14922]
[1776182925318,43.72,75676.11,3.0,0.52994,0.00012,30.1483]
[1776182925359,43.72,75676.11,3.0,0.52994,0.00012,30.1483]
[1776182925397,43.72,75676.11,3.0,0.52994,0.00012,30.1483]
[1776182925422,43.72,75676.11,3.0,0.52994,0.00012,30.1483]
[1776182925710,43.72,75676.11,3.0,0.52994,0.00012,30.1483]
[1776182925883,43.72,75676.11,3.0,0.52994,0.00012,30.1483]
[1776182926000,43.72,75676.11,3.0,0.52994,0.00012,30.1483]
[1776182925897,43.72,75672.7,3.0,0.52953,0.00012,30.14925]
[1776182926051,43.72,75672.7,3.0,0.52953,0.00012,30.14925]
[1776182926413,43.72,75672.7,3.0,0.52953,0.00012,30.14925]
[1776182926426,43.72,75672.7,3.0,0.52953,0.00012,30.14925]
[1776182926693,43.72,75672.7,3.0,0.52953,0.00012,30.14925]
[1776182926792,43.72,75672.7,3.0,0.52953,0.00012,30.14925]
[1776182926875,43.72,75693.24,3.0,0.53199,0.00012,30.14301]
[1776182927739,43.72,75693.24,3.0,0.53199,0.00012,30.14301]
[1776182927757,43.72,75693.24,3.0,0.53199,0.00012,30.14301]
[1776182928020,43.72,75693.24,3.0,0.53199,0.00012,30.14301]
[1776182928328,43.72,75690.3,3.0,0.53164,0.00012,30.14397]
[1776182928437,43.72,75690.3,3.0,0.53164,0.00012,30.14397]
[1776182929076,43.72,75687.58,3.0,0.53131,0.00012,30.14485]
[1776182929169,43.72,75687.58,3.0,0.53131,0.00012,30.14485]
[1776182929175,43.72,75687.58,3.0,0.53131,0.00012,30.14485]
[1776182929558,43.72,75687.58,3.0,0.53131,0.00012,30.14485]
[1776182929775,43.72,75687.58,3.0,0.53131,0.00012,30.14485]
[1776182929857,43.72,75687.58,3.0,0.53131,0.00012,30.14485]
[1776182930112,43.72,75687.1,3.0,0.53125,0.00012,30.145]
[1776182930470,43.72,75687.1,3.0,0.53125,0.00012,30.145]
[1776182930471,43.72,75698.26,3.0,0.53259,0.00012,30.14131]
[1776182931205,43.72,75698.26,3.0,0.53259,0.00012,30.14131]
[1776182931459,43.72,75698.26,3.0,0.53259,0.00012,30.14131]
[1776182932187,43.72,75703.93,3.0,0.53327,0.00012,30.1393]
[1776182932246,43.72,75703.93,3.0,0.53327,0.00012,30.1393]
[1776182932568,43.72,75703.93,3.0,0.53327,0.00012,30.1393]
[1776182933434,43.72,75699.05,3.0,0.53269,0.00012,30.14103]
[1776182933992,43.72,75699.05,3.0,0.53269,0.00012,30.14103]
[1776182933860,43.72,75707.15,3.0,0.53366,0.00012,30.13812]
[1776182934305,43.72,75707.15,3.0,0.53366,0.00012,30.13812]
[1776182934549,43.72,75707.15,3.0,0.53366,0.00012,30.13812]
[1776182935089,43.72,75712.71,3.0,0.53433,0.00012,30.13602]
[1776182935104,43.72,75712.71,3.0,0.53433,0.00012,30.13602]
[1776182935167,43.72,75712.71,3.0,0.53433,0.00012,30.13602]
[1776182935384,43.72,75712.71,3.0,0.53433,0.00012,30.13602]
[1776182935886,43.72,75712.71,3.0,0.53433,0.00012,30.13602]
[1776182935960,43.71,75716.54,3.0,0.53479,0.00012,30.13452]
[1776182936651,43.71,75716.54,3.0,0.53479,0.00012,30.13452]
[1776182936768,43.71,75716.54,3.0,0.53479,0.00012,30.13452]
[1776182937215,43.71,75722.23,3.0,0.53547,0.00012,30.13222]
[1776182937490,43.71,75722.23,3.0,0.53547,0.00012,30.13222]
[1776182937536,43.71,75722.92,3.0,0.53555,0.00012,30.13194]
[1776182939909,43.71,75716.35,3.0,0.53477,0.00012,30.13459]
[1776182941225,43.71,75712.89,3.0,0.53435,0.00012,30.13594]
[1776182941562,43.71,75712.89,3.0,0.53435,0.00012,30.13594]
[1776182943746,43.71,75705.0,3.0,0.5334,0.00012,30.13891]
[1776182944189,43.72,75703.87,3.0,0.53327,0.00012,30.13932]
[1776182944245,43.72,75703.87,3.0,0.53327,0.00012,30.13932]
[1776182944480,43.72,75703.87,3.0,0.53327,0.00012,30.13932]
[1776182944814,43.72,75703.87,3.0,0.53327,0.00012,30.13932]
[1776182944831,43.72,75703.87,3.0,0.53327,0.00012,30.13932]
[1776182944849,43.72,75703.87,3.0,0.53327,0.00012,30.13932]
[1776182944862,43.72,75697.59,3.0,0.53251,0.00012,30.14154]
[1776182945070,43.72,75697.59,3.0,0.53251,0.00012,30.14154]
[1776182945211,43.72,75697.59,3.0,0.53251,0.00012,30.14154]
[1776182945883,43.72,75697.59,3.0,0.53251,0.00012,30.14154]
[1776182945995,43.72,75697.59,3.0,0.53251,0.00012,30.14154]
[1776182945931,43.72,75683.91,3.0,0.53087,0.00012,30.14598]
[1776182946245,43.72,75683.91,3.0,0.53087,0.00012,30.14598]
[1776182947298,43.72,75687.29,3.0,0.53128,0.00012,30.14493]
[1776182947325,43.72,75694.81,3.0,0.53218,0.00012,30.14248]
[1776182950408,43.72,75695.02,3.0,0.5322,0.00012,30.14241]
[1776182950719,43.72,75695.02,3.0,0.5322,0.00012,30.14241]
[1776182950861,43.72,75695.02,3.0,0.5322,0.00012,30.14241]
[1776182951360,43.72,75685.23,3.0,0.53103,0.00012,30.14558]
[1776182952556,43.72,75685.23,3.0,0.53103,0.00012,30.14558]
[1776182955051,43.72,75681.57,3.0,0.53059,0.00012,30.1467]
[1776182955245,43.72,75681.57,3.0,0.53059,0.00012,30.1467]
[1776182955308,43.72,75681.57,3.0,0.53059,0.00012,30.1467]
[1776182955342,43.72,75681.57,3.0,0.53059,0.00012,30.1467]
[1776182955457,43.72,75681.57,3.0,0.53059,0.00012,30.1467]
[1776182955496,43.72,75681.57,3.0,0.53059,0.00012,30.1467]
[1776182955941,43.72,75681.57,3.0,0.53059,0.00012,30.1467]
[1776182956027,43.72,75673.67,3.0,0.52964,0.00012,30.14899]
[1776182956072,43.72,75673.67,3.0,0.52964,0.00012,30.14899]
[1776182956579,43.72,75673.67,3.0,0.52964,0.00012,30.14899]
[1776182958215,43.72,75667.59,3.0,0.52891,0.00012,30.15063]
[1776182958607,43.72,75667.59,3.0,0.52891,0.00012,30.15063]
[1776182961743,43.72,75667.53,3.0,0.5289,0.00012,30.15065]
[1776182961773,43.72,75667.53,3.0,0.5289,0.00012,30.15065]
[1776182961917,43.72,75667.53,3.0,0.5289,0.00012,30.15065]
[1776182962095,43.72,75668.08,3.0,0.52897,0.00012,30.1505]
[1776182962125,43.72,75668.08,3.0,0.52897,0.00012,30.1505]
[1776182962295,43.72,75668.08,3.0,0.52897,0.00012,30.1505]
[1776182962639,43.72,75680.22,3.0,0.53043,0.00012,30.14711]
[1776182963192,43.72,75680.22,3.0,0.53043,0.00012,30.14711]
[1776182963429,43.72,75680.22,3.0,0.53043,0.00012,30.14711]
[1776182964645,43.72,75684.51,3.0,0.53094,0.00012,30.14581]
[1776182966573,43.72,75684.49,3.0,0.53094,0.00012,30.14582]
[1776182970613,43.72,75684.25,3.0,0.53091,0.00012,30.1459]
[1776182970745,43.72,75684.25,3.0,0.53091,0.00012,30.1459]
[1776182970952,43.72,75684.25,3.0,0.53091,0.00012,30.1459]
[1776182970992,43.72,75684.25,3.0,0.53091,0.00012,30.1459]
[1776182971741,43.73,75682.82,3.0,0.53074,0.00012,30.14633]
[1776182971979,43.73,75682.82,3.0,0.53074,0.00012,30.14633]
[1776182971999,43.73,75689.5,3.0,0.53154,0.00012,30.14138]
[1776182972809,43.73,75689.5,3.0,0.53154,0.00012,30.14138]
[1776182972893,43.73,75689.5,3.0,0.53154,0.00012,30.14138]
[1776182972902,43.73,75689.5,3.0,0.53154,0.00012,30.14138]
[1776182974001,43.73,75692.36,3.0,0.53188,0.00012,30.14045]
[1776182974309,43.73,75686.72,3.0,0.53121,0.00012,30.14226]
[1776182974334,43.73,75686.72,3.0,0.53121,0.00012,30.14226]
[1776182974494,43.73,75686.72,3.0,0.53121,0.00012,30.14226]
[1776182977331,43.73,75683.31,3.0,0.5308,0.00012,30.14332]
[1776182978882,43.73,75683.86,3.0,0.53086,0.00012,30.14315]
[1776182979312,43.73,75687.4,3.0,0.53129,0.00012,30.14205]
[1776182980368,43.73,75685.49,3.0,0.53106,0.00012,30.14265]
[1776182982292,43.73,75683.38,3.0,0.53081,0.00012,30.1433]
[1776182982305,43.73,75683.38,3.0,0.53081,0.00012,30.1433]
[1776182985264,43.73,75686.24,3.0,0.53115,0.00012,30.14241]
[1776182990382,43.73,75684.96,3.0,0.531,0.00012,30.14281]
[1776182990430,43.73,75684.96,3.0,0.531,0.00012,30.14281]
[1776182992097,43.73,75683.03,3.0,0.53076,0.00012,30.1434]
[1776182992291,43.73,75683.03,3.0,0.53076,0.00012,30.1434]
[1776182993260,43.73,75682.31,3.0,0.53068,0.00012,30.14362]
[1776182993292,43.73,75682.31,3.0,0.53068,0.00012,30.14362]
[1776182993429,43.73,75682.31,3.0,0.53068,0.00012,30.14362]
[1776182993465,43.73,75682.31,3.0,0.53068,0.00012,30.14362]
[1776182993837,43.73,75682.31,3.0,0.53068,0.00012,30.14362]
[1776182994562,43.73,75687.29,3.0,0.53128,0.00012,30.14209]
[1776182995317,43.73,75691.78,3.0,0.53181,0.00012,30.14064]
[1776182995962,43.73,75691.78,3.0,0.53181,0.00012,30.14064]
[1776183000026,43.73,75698.43,3.0,0.53261,0.00012,30.13841]
[1776183002478,43.73,75693.35,3.0,0.532,0.00012,30.14013]
[1776183007784,43.73,75688.47,3.0,0.53142,0.00012,30.14172]
[1776183010564,43.73,75688.17,3.0,0.53138,0.00012,30.14182]
[1776183010976,43.73,75688.17,3.0,0.53138,0.00012,30.14182]
[1776183012914,43.73,75685.88,3.0,0.5311,0.00012,30.14254]
[1776183013307,43.73,75685.87,3.0,0.5311,0.00012,30.14254]
[1776183013885,43.73,75685.87,3.0,0.5311,0.00012,30.14254]
[1776183013931,43.73,75685.87,3.0,0.5311,0.00012,30.14254]
[1776183013983,43.73,75685.87,3.0,0.5311,0.00012,30.14254]
[1776183014172,43.73,75684.89,3.0,0.53099,0.00012,30.14285]
[1776183014862,43.73,75684.89,3.0,0.53099,0.00012,30.14285]
[1776183014940,43.73,75691.73,3.0,0.53181,0.00012,30.14067]
[1776183015446,43.73,75691.73,3.0,0.53181,0.00012,30.14067]
[1776183017817,43.73,75687.98,3.0,0.53136,0.00012,30.14188]
[1776183019431,43.73,75685.63,3.0,0.53107,0.00012,30.14262]
[1776183025911,43.74,75685.38,3.0,0.53104,0.00012,30.1427]
[1776183026413,43.74,75685.38,3.0,0.53104,0.00012,30.1427]
[1776183027528,43.74,75685.26,3.0,0.53103,0.00012,30.14274]
[1776183028046,43.74,75685.26,3.0,0.53103,0.00012,30.14274]
[1776183028433,43.74,75684.14,3.0,0.5309,0.00012,30.14308]
[1776183031363,43.74,75692.12,3.0,0.53185,0.00012,30.14055]
[1776183031445,43.74,75692.12,3.0,0.53185,0.00012,30.14055]
[1776183031556,43.74,75692.12,3.0,0.53185,0.00012,30.14055]
[1776183031580,43.74,75692.12,3.0,0.53185,0.00012,30.14055]
[1776183031668,43.74,75692.12,3.0,0.53185,0.00012,30.14055]
[1776183031953,43.74,75686.48,3.0,0.53118,0.00012,30.13949]
[1776183032747,43.74,75686.48,3.0,0.53118,0.00012,30.13949]
[1776183032872,43.74,75686.48,3.0,0.53118,0.00012,30.13949]
[1776183037995,43.74,75684.87,3.0,0.53098,0.00012,30.13999]
[1776183038967,43.74,75684.87,3.0,0.53098,0.00012,30.13999]
[1776183041600,43.74,75683.45,3.0,0.53081,0.00012,30.14043]
[1776183041920,43.74,75683.45,3.0,0.53081,0.00012,30.14043]
[1776183042002,43.74,75683.45,3.0,0.53081,0.00012,30.14043]
[1776183042255,43.74,75686.89,3.0,0.53123,0.00012,30.13936]
[1776183043034,43.74,75692.93,3.0,0.53195,0.00012,30.13742]
[1776183043184,43.74,75692.93,3.0,0.53195,0.00012,30.13742]
[1776183049081,43.74,75691.86,3.0,0.53182,0.00012,30.13777]
[1776183054116,43.74,75692.27,3.0,0.53187,0.00012,30.13764]
[1776183059157,43.74,75688.36,3.0,0.5314,0.00012,30.13891]
[1776183059392,43.74,75688.36,3.0,0.5314,0.00012,30.13891]
[1776183059686,43.74,75688.36,3.0,0.5314,0.00012,30.13891]
[1776183060341,43.74,75687.93,3.0,0.53135,0.00012,30.13905]
[1776183060592,43.74,75687.93,3.0,0.53135,0.00012,30.13905]
[1776183062288,43.74,75692.0,3.0,0.53184,0.00012,30.13773]
[1776183064518,43.74,75692.3,3.0,0.53187,0.00012,30.13763]
[1776183065432,43.74,75690.41,3.0,0.53165,0.00012,30.13825]
[1776183067909,43.74,75683.46,3.0,0.53081,0.00012,30.14044]
[1776183067914,43.74,75683.46,3.0,0.53081,0.00012,30.14044]
[1776183067955,43.74,75683.46,3.0,0.53081,0.00012,30.14044]
[1776183068224,43.74,75683.98,3.0,0.53087,0.00012,30.14028]
[1776183068327,43.74,75683.98,3.0,0.53087,0.00012,30.14028]
[1776183069275,43.74,75686.05,3.0,0.53112,0.00012,30.13964]
[1776183070430,43.74,75687.45,3.0,0.53129,0.00012,30.1392]
[1776183072932,43.74,75684.45,3.0,0.53093,0.00012,30.14013]
[1776183073003,43.74,75684.45,3.0,0.53093,0.00012,30.14013]
[1776183073051,43.74,75684.45,3.0,0.53093,0.00012,30.14013]
[1776183073110,43.74,75684.45,3.0,0.53093,0.00012,30.14013]
[1776183073429,43.74,75684.04,3.0,0.53088,0.00012,30.14026]
[1776183073536,43.74,75684.04,3.0,0.53088,0.00012,30.14026]
[1776183073772,43.74,75684.04,3.0,0.53088,0.00012,30.14026]
[1776183074035,43.74,75684.04,3.0,0.53088,0.00012,30.14026]
[1776183074136,43.74,75673.63,3.0,0.52963,0.00012,30.1433]
[1776183075018,43.74,75673.63,3.0,0.52963,0.00012,30.1433]
[1776183075088,43.75,75665.42,3.0,0.52865,0.00012,30.14549]
[1776183078832,43.75,75667.61,3.0,0.52891,0.00012,30.14493]
[1776183078908,43.75,75667.61,3.0,0.52891,0.00012,30.14493]
[1776183078944,43.75,75667.61,3.0,0.52891,0.00012,30.14493]
[1776183078968,43.75,75667.61,3.0,0.52891,0.00012,30.14493]
[1776183079050,43.75,75667.61,3.0,0.52891,0.00012,30.14493]
[1776183079107,43.75,75668.25,3.0,0.52899,0.00012,30.14476]
[1776183079449,43.75,75668.25,3.0,0.52899,0.00012,30.14476]
[1776183079598,43.75,75668.25,3.0,0.52899,0.00012,30.14476]
[1776183079996,43.75,75661.55,3.0,0.52818,0.00012,30.14646]
[1776183080553,43.75,75661.55,3.0,0.52818,0.00012,30.14646]
[1776183081022,43.75,75661.55,3.0,0.52818,0.00012,30.14646]
[1776183081596,43.75,75658.59,3.0,0.52783,0.00012,30.14718]
[1776183081943,43.75,75658.59,3.0,0.52783,0.00012,30.14718]
[1776183082088,43.75,75658.59,3.0,0.52783,0.00012,30.14718]
[1776183082234,43.75,75662.87,3.0,0.52834,0.00012,30.14614]
[1776183084548,43.75,75658.02,3.0,0.52776,0.00012,30.14731]
[1776183084659,43.75,75658.02,3.0,0.52776,0.00012,30.14731]
[1776183085306,43.75,75658.17,3.0,0.52777,0.00012,30.14728]
[1776183085669,43.75,75658.17,3.0,0.52777,0.00012,30.14728]
[1776183085751,43.75,75659.3,3.0,0.52791,0.00012,30.14701]
[1776183087011,43.75,75659.3,3.0,0.52791,0.00012,30.14701]
[1776183092383,43.76,75665.38,3.0,0.52864,0.00012,30.14265]
[1776183094646,43.76,75664.96,3.0,0.52859,0.00012,30.14276]
[1776183094684,43.76,75664.96,3.0,0.52859,0.00012,30.14276]
[1776183094868,43.76,75665.01,3.0,0.5286,0.00012,30.14274]
[1776183095869,43.76,75665.01,3.0,0.5286,0.00012,30.14274]
[1776183095971,43.76,75661.26,3.0,0.52815,0.00012,30.14368]
[1776183097962,43.76,75659.07,3.0,0.52788,0.00012,30.14421]
[1776183097979,43.76,75658.78,3.0,0.52785,0.00012,30.14428]
[1776183103460,43.76,75665.5,3.0,0.52865,0.00012,30.14263]
[1776183104533,43.76,75665.5,3.0,0.52865,0.00012,30.14263]
[1776183104589,43.76,75665.5,3.0,0.52865,0.00012,30.14263]
[1776183105078,43.76,75665.5,3.0,0.52865,0.00012,30.14263]
[1776183105100,43.76,75665.5,3.0,0.52865,0.00012,30.14263]
[1776183106040,43.76,75668.49,3.0,0.52901,0.00012,30.14185]
[1776183109982,43.77,75661.45,3.0,0.52817,0.00012,30.14364]
[1776183112857,43.77,75660.22,3.0,0.52802,0.00012,30.14394]
[1776183112958,43.77,75657.97,3.0,0.52775,0.00012,30.14448]
[1776183118392,43.77,75657.68,3.0,0.52771,0.00012,30.14455]
[1776183118517,43.77,75657.68,3.0,0.52771,0.00012,30.14455]
[1776183118938,43.77,75657.68,3.0,0.52771,0.00012,30.14455]
[1776183122750,43.77,75656.65,3.0,0.52759,0.00012,30.14479]
[1776183123209,43.77,75656.65,3.0,0.52759,0.00012,30.14479]
[1776183122825,43.77,75655.67,3.0,0.52747,0.00012,30.14502]
[1776183123326,43.77,75655.67,3.0,0.52747,0.00012,30.14502]
[1776183123783,43.77,75655.67,3.0,0.52747,0.00012,30.14502]
[1776183123788,43.77,75655.67,3.0,0.52747,0.00012,30.14502]
[1776183124468,43.77,75653.28,3.0,0.52718,0.00012,30.14555]
[1776183124765,43.77,75653.28,3.0,0.52718,0.00012,30.14555]
[1776183125145,43.77,75653.28,3.0,0.52718,0.00012,30.14555]
[1776183128110,43.77,75653.8,3.0,0.52725,0.00012,30.14544]
[1776183128921,43.77,75653.96,3.0,0.52727,0.00012,30.1454]
[1776183134677,43.77,75656.16,3.0,0.52753,0.00012,30.1449]
[1776183140525,43.76,75656.17,3.0,0.52753,0.00012,30.14489]
[1776183140813,43.76,75656.17,3.0,0.52753,0.00012,30.14489]
[1776183140895,43.76,75656.17,3.0,0.52753,0.00012,30.14489]
[1776183140992,43.76,75656.17,3.0,0.52753,0.00012,30.14489]
[1776183141135,43.76,75656.17,3.0,0.52753,0.00012,30.14489]
[1776183141172,43.76,75643.35,3.0,0.52599,0.00012,30.14761]
[1776183141430,43.76,75643.35,3.0,0.52599,0.00012,30.14761]
[1776183141543,43.76,75643.35,3.0,0.52599,0.00012,30.14761]
[1776183141783,43.76,75643.35,3.0,0.52599,0.00012,30.14761]
[1776183141901,43.76,75643.35,3.0,0.52599,0.00012,30.14761]
[1776183141916,43.76,75643.35,3.0,0.52599,0.00012,30.14761]
[1776183142174,43.77,75635.1,3.0,0.525,0.00012,30.14912]
[1776183145016,43.77,75629.52,3.0,0.52433,0.00012,30.15004]
[1776183145276,43.76,75629.29,3.0,0.5243,0.00012,30.15008]
[1776183146337,43.76,75624.81,3.0,0.52377,0.00012,30.15075]
[1776183149642,43.77,75623.98,3.0,0.52367,0.00012,30.15087]
[1776183150176,43.77,75623.98,3.0,0.52367,0.00012,30.15087]
[1776183150437,43.76,75623.91,3.0,0.52366,0.00012,30.15087]
[1776183150470,43.76,75623.91,3.0,0.52366,0.00012,30.15087]
[1776183150576,43.76,75623.91,3.0,0.52366,0.00012,30.15087]
[1776183150714,43.76,75623.91,3.0,0.52366,0.00012,30.15087]
[1776183150756,43.76,75623.91,3.0,0.52366,0.00012,30.15087]
[1776183150976,43.76,75623.91,3.0,0.52366,0.00012,30.15087]
[1776183151006,43.76,75623.91,3.0,0.52366,0.00012,30.15087]
[1776183151012,43.76,75623.91,3.0,0.52366,0.00012,30.15087]
[1776183151048,43.77,75613.14,3.0,0.52236,0.00012,30.14937]
[1776183151358,43.77,75613.14,3.0,0.52236,0.00012,30.14937]
[1776183151489,43.77,75613.14,3.0,0.52236,0.00012,30.14937]
[1776183151509,43.77,75613.14,3.0,0.52236,0.00012,30.14937]
[1776183151557,43.77,75613.14,3.0,0.52236,0.00012,30.14937]
[1776183151677,43.77,75613.14,3.0,0.52236,0.00012,30.14937]
[1776183152216,43.76,75593.18,3.0,0.51996,0.00012,30.15106]
[1776183152359,43.76,75593.18,3.0,0.51996,0.00012,30.15106]
[1776183152434,43.76,75593.18,3.0,0.51996,0.00012,30.15106]
[1776183152468,43.76,75593.18,3.0,0.51996,0.00012,30.15106]
[1776183153149,43.76,75593.18,3.0,0.51996,0.00012,30.15106]
[1776183153186,43.76,75576.28,3.0,0.51793,0.00012,30.15162]
[1776183153653,43.76,75576.28,3.0,0.51793,0.00012,30.15162]
[1776183153820,43.76,75569.68,3.0,0.51713,0.00012,30.15163]
[1776183154376,43.76,75569.68,3.0,0.51713,0.00012,30.15163]
[1776183154827,43.76,75570.39,3.0,0.51722,0.00012,30.15164]
[1776183155966,43.76,75570.39,3.0,0.51722,0.00012,30.15164]
[1776183156941,43.76,75570.22,3.0,0.5172,0.00012,30.15164]
[1776183158799,43.76,75568.67,3.0,0.51701,0.00012,30.15162]
[1776183158959,43.76,75568.67,3.0,0.51701,0.00012,30.15162]
[1776183159039,43.76,75568.67,3.0,0.51701,0.00012,30.15162]
[1776183159121,43.76,75568.67,3.0,0.51701,0.00012,30.15162]
[1776183159188,43.76,75562.1,3.0,0.51622,0.00012,30.1515]
[1776183159863,43.76,75552.28,3.0,0.51504,0.00012,30.15108]
[1776183161882,43.76,75557.24,3.0,0.51564,0.00012,30.15133]
[1776183164335,43.75,75559.33,3.0,0.51589,0.00012,30.15141]
[1776183164617,43.75,75559.33,3.0,0.51589,0.00012,30.15141]
[1776183165833,43.75,75564.05,3.0,0.51646,0.00012,30.15155]
[1776183166669,43.75,75567.15,3.0,0.51683,0.00012,30.15161]
[1776183168029,43.75,75566.36,3.0,0.51673,0.00012,30.15159]
[1776183168592,43.75,75567.56,3.0,0.51688,0.00012,30.15161]
[1776183169494,43.75,75563.91,3.0,0.51644,0.00012,30.15154]
[1776183170817,43.75,75562.37,3.0,0.51625,0.00012,30.1515]
[1776183170879,43.75,75562.37,3.0,0.51625,0.00012,30.1515]
[1776183171826,43.75,75561.54,3.0,0.51615,0.00012,30.15148]
[1776183173598,43.75,75557.59,3.0,0.51568,0.00012,30.15134]
[1776183176077,43.75,75550.52,3.0,0.51483,0.00012,30.15098]
[1776183176172,43.75,75550.52,3.0,0.51483,0.00012,30.15098]
[1776183176395,43.75,75549.47,3.0,0.5147,0.00012,30.15092]
[1776183180945,43.75,75541.88,3.0,0.51378,0.00012,30.15036]
[1776183181704,43.75,75544.17,3.0,0.51406,0.00012,30.15054]
[1776183182070,43.75,75544.17,3.0,0.51406,0.00012,30.15054]
[1776183183316,43.75,75543.97,3.0,0.51404,0.00012,30.15053]
[1776183186040,43.75,75536.75,3.0,0.51317,0.00012,30.14989]
[1776183187283,43.75,75533.39,3.0,0.51276,0.00012,30.14954]
[1776183190439,43.75,75527.72,3.0,0.51208,0.00012,30.14889]
[1776183190450,43.75,75527.72,3.0,0.51208,0.00012,30.14889]
[1776183193836,43.75,75519.75,3.0,0.51112,0.00012,30.14782]
[1776183193927,43.75,75519.75,3.0,0.51112,0.00012,30.14782]
[1776183194964,43.75,75524.97,3.0,0.51175,0.00012,30.14854]
[1776183194974,43.75,75524.97,3.0,0.51175,0.00012,30.14854]
[1776183197283,43.75,75524.38,3.0,0.51168,0.00012,30.14846]
[1776183198277,43.75,75523.76,3.0,0.5116,0.00012,30.14838]
[1776183198161,43.75,75519.68,3.0,0.51111,0.00012,30.14781]
[1776183198444,43.75,75519.68,3.0,0.51111,0.00012,30.14781]
[1776183198606,43.75,75519.68,3.0,0.51111,0.00012,30.14781]
[1776183199167,43.75,75509.83,3.0,0.50992,0.00012,30.14624]
[1776183200300,43.75,75509.83,3.0,0.50992,0.00012,30.14624]
[1776183202841,43.75,75505.73,3.0,0.50943,0.00012,30.14551]
[1776183203666,43.75,75505.73,3.0,0.50943,0.00012,30.14551]
[1776183203822,43.75,75505.73,3.0,0.50943,0.00012,30.14551]
[1776183204202,43.75,75506.3,3.0,0.5095,0.00012,30.14562]
[1776183205640,43.75,75505.95,3.0,0.50945,0.00012,30.14555]
[1776183210766,43.75,75505.18,3.0,0.50936,0.00012,30.14541]
[1776183212259,43.75,75498.04,3.0,0.5085,0.00012,30.14116]
[1776183214256,43.75,75498.71,3.0,0.50858,0.00012,30.1413]
[1776183219310,43.74,75502.96,3.0,0.50909,0.00012,30.14214]
[1776183220238,43.74,75502.96,3.0,0.50909,0.00012,30.14214]
[1776183223167,43.74,75508.04,3.0,0.5097,0.00012,30.14307]
[1776183226653,43.74,75504.02,3.0,0.50922,0.00012,30.14234]
[1776183226713,43.74,75504.02,3.0,0.50922,0.00012,30.14234]
[1776183228376,43.74,75492.31,3.0,0.5078,0.00012,30.13994]
[1776183231889,43.74,75490.76,3.0,0.50762,0.00012,30.1396]
[1776183232551,43.74,75490.81,3.0,0.50762,0.00012,30.13961]
[1776183236147,43.74,75494.69,3.0,0.50809,0.00012,30.14046]
[1776183236389,43.74,75495.34,3.0,0.50817,0.00012,30.1406]
[1776183238454,43.73,75509.34,3.0,0.50986,0.00012,30.1433]
[1776183239830,43.73,75509.34,3.0,0.50986,0.00012,30.1433]
[1776183239842,43.73,75509.34,3.0,0.50986,0.00012,30.1433]
[1776183240304,43.73,75509.34,3.0,0.50986,0.00012,30.1433]
[1776183240921,43.73,75510.59,3.0,0.51001,0.00012,30.14352]
[1776183244721,43.73,75511.99,3.0,0.51018,0.00012,30.14376]
[1776183244789,43.73,75511.99,3.0,0.51018,0.00012,30.14376]
[1776183244898,43.73,75511.99,3.0,0.51018,0.00012,30.14376]
[1776183245695,43.73,75513.33,3.0,0.51034,0.00012,30.14398]
[1776183246143,43.73,75518.19,3.0,0.51093,0.00012,30.14474]
[1776183251357,43.73,75523.58,3.0,0.51158,0.00012,30.1455]
[1776183253760,43.73,75523.58,3.0,0.51158,0.00012,30.1455]
[1776183257280,43.73,75528.87,3.0,0.51221,0.00012,30.14617]
[1776183257311,43.73,75528.87,3.0,0.51221,0.00012,30.14617]
[1776183257880,43.73,75528.89,3.0,0.51222,0.00012,30.14618]
[1776183260864,43.73,75531.01,3.0,0.51247,0.00012,30.14642]
[1776183266650,43.73,75523.68,3.0,0.51159,0.00012,30.14551]
[1776183271685,43.73,75524.35,3.0,0.51167,0.00012,30.14274]
[1776183275541,43.74,75524.24,3.0,0.51166,0.00012,30.14273]
[1776183276838,43.74,75524.74,3.0,0.51172,0.00012,30.14279]
[1776183279741,43.74,75535.61,3.0,0.51303,0.00012,30.14406]
[1776183282455,43.74,75538.33,3.0,0.51335,0.00012,30.14432]
[1776183287797,43.74,75537.75,3.0,0.51328,0.00012,30.14427]
[1776183292838,43.74,75534.87,3.0,0.51294,0.00012,30.14398]
[1776183297873,43.74,75533.6,3.0,0.51278,0.00012,30.14385]
[1776183302350,43.74,75533.22,3.0,0.51274,0.00012,30.14381]
[1776183302412,43.74,75533.22,3.0,0.51274,0.00012,30.14381]
[1776183303677,43.74,75540.21,3.0,0.51358,0.00012,30.14449]
[1776183305441,43.74,75543.57,3.0,0.51399,0.00012,30.14478]
[1776183305529,43.74,75543.57,3.0,0.51399,0.00012,30.14478]
[1776183305689,43.74,75543.57,3.0,0.51399,0.00012,30.14478]
[1776183306518,43.74,75537.93,3.0,0.51331,0.00012,30.14428]
[1776183306936,43.74,75529.69,3.0,0.51231,0.00012,30.14341]
[1776183307920,43.74,75529.69,3.0,0.51231,0.00012,30.14341]
[1776183311348,43.74,75527.73,3.0,0.51208,0.00012,30.14317]
[1776183312122,43.74,75528.1,3.0,0.51212,0.00012,30.14322]
[1776183315231,43.74,75528.73,3.0,0.5122,0.00012,30.14329]
[1776183321034,43.74,75525.02,3.0,0.51175,0.00012,30.14283]
[1776183325646,43.74,75527.93,3.0,0.5121,0.00012,30.1432]
[1776183325648,43.74,75527.93,3.0,0.5121,0.00012,30.1432]
[1776183327075,43.74,75527.56,3.0,0.51206,0.00012,30.14315]
[1776183328869,43.74,75525.58,3.0,0.51182,0.00012,30.1429]
[1776183330824,43.74,75522.12,3.0,0.5114,0.00012,30.14244]
[1776183330867,43.74,75522.12,3.0,0.5114,0.00012,30.14244]
[1776183330919,43.74,75522.12,3.0,0.5114,0.00012,30.14244]
[1776183331103,43.74,75515.8,3.0,0.51064,0.00012,30.13865]
[1776183332111,43.74,75508.93,3.0,0.50981,0.00012,30.13751]
[1776183332916,43.74,75508.93,3.0,0.50981,0.00012,30.13751]
[1776183333119,43.74,75499.22,3.0,0.50864,0.00012,30.13568]
[1776183336071,43.74,75496.79,3.0,0.50834,0.00012,30.13518]
[1776183338591,43.74,75494.09,3.0,0.50802,0.00012,30.13461]
[1776183338600,43.74,75494.09,3.0,0.50802,0.00012,30.13461]
[1776183338768,43.74,75494.09,3.0,0.50802,0.00012,30.13461]
[1776183338851,43.74,75494.09,3.0,0.50802,0.00012,30.13461]
[1776183339109,43.74,75494.09,3.0,0.50802,0.00012,30.13461]
[1776183339124,43.74,75494.09,3.0,0.50802,0.00012,30.13461]
[1776183339141,43.74,75494.09,3.0,0.50802,0.00012,30.13461]
[1776183339161,43.74,75486.87,3.0,0.50715,0.00012,30.13298]
[1776183339609,43.74,75486.87,3.0,0.50715,0.00012,30.13298]
[1776183339767,43.74,75486.87,3.0,0.50715,0.00012,30.13298]
[1776183339883,43.74,75486.87,3.0,0.50715,0.00012,30.13298]
[1776183340149,43.74,75486.87,3.0,0.50715,0.00012,30.13298]
[1776183340193,43.74,75486.87,3.0,0.50715,0.00012,30.13298]
[1776183340214,43.74,75486.87,3.0,0.50715,0.00012,30.13298]
[1776183340234,43.74,75473.51,3.0,0.50553,0.00012,30.12958]
[1776183340739,43.74,75473.51,3.0,0.50553,0.00012,30.12958]
[1776183341282,43.74,75473.51,3.0,0.50553,0.00012,30.12958]
[1776183343409,43.74,75466.81,3.0,0.50472,0.00012,30.12769]
[1776183344460,43.74,75459.53,3.0,0.50384,0.00012,30.1255]
[1776183345045,43.74,75459.53,3.0,0.50384,0.00012,30.1255]
[1776183345084,43.74,75459.53,3.0,0.50384,0.00012,30.1255]
[1776183345096,43.74,75459.53,3.0,0.50384,0.00012,30.1255]
[1776183345105,43.74,75459.53,3.0,0.50384,0.00012,30.1255]
[1776183345144,43.74,75459.53,3.0,0.50384,0.00012,30.1255]
[1776183345408,43.74,75459.53,3.0,0.50384,0.00012,30.1255]
[1776183345397,43.74,75452.01,3.0,0.50294,0.00012,30.12308]
[1776183345493,43.74,75452.01,3.0,0.50294,0.00012,30.12308]
[1776183346152,43.74,75452.01,3.0,0.50294,0.00012,30.12308]
[1776183347035,43.74,75448.13,3.0,0.50247,0.00012,30.12177]
[1776183347217,43.74,75441.5,3.0,0.50167,0.00012,30.11944]
[1776183347466,43.74,75441.5,3.0,0.50167,0.00012,30.11944]
[1776183347822,43.74,75441.5,3.0,0.50167,0.00012,30.11944]
[1776183350022,43.74,75443.39,3.0,0.50189,0.00012,30.12011]
[1776183350238,43.74,75447.97,3.0,0.50245,0.00012,30.12172]
[1776183351348,43.74,75447.97,3.0,0.50245,0.00012,30.12172]
[1776183351369,43.74,75447.97,3.0,0.50245,0.00012,30.12172]
[1776183351656,43.74,75449.54,3.0,0.50264,0.00012,30.12225]
[1776183352251,43.74,75460.34,3.0,0.50394,0.00012,30.12575]
[1776183352756,43.74,75460.34,3.0,0.50394,0.00012,30.12575]
[1776183354575,43.74,75465.67,3.0,0.50459,0.00012,30.12736]
[1776183354624,43.74,75465.67,3.0,0.50459,0.00012,30.12736]
[1776183355891,43.74,75470.54,3.0,0.50517,0.00012,30.12876]
[1776183356183,43.74,75470.54,3.0,0.50517,0.00012,30.12876]
[1776183356409,43.74,75470.54,3.0,0.50517,0.00012,30.12876]
[1776183356439,43.74,75470.54,3.0,0.50517,0.00012,30.12876]
[1776183356431,43.74,75479.09,3.0,0.50621,0.00012,30.13106]
[1776183357388,43.74,75479.09,3.0,0.50621,0.00012,30.13106]
[1776183357287,43.74,75487.13,3.0,0.50718,0.00012,30.13304]
[1776183357896,43.74,75487.13,3.0,0.50718,0.00012,30.13304]
[1776183359383,43.74,75485.35,3.0,0.50696,0.00012,30.13262]
[1776183360505,43.73,75480.22,3.0,0.50634,0.00012,30.13135]
[1776183362268,43.73,75480.62,3.0,0.50639,0.00012,30.13145]
[1776183363431,43.73,75480.72,3.0,0.5064,0.00012,30.13148]
[1776183364331,43.73,75481.75,3.0,0.50653,0.00012,30.13174]
[1776183365177,43.73,75486.03,3.0,0.50704,0.00012,30.13278]
[1776183365239,43.73,75486.03,3.0,0.50704,0.00012,30.13278]
[1776183366660,43.73,75485.15,3.0,0.50693,0.00012,30.13257]
[1776183367430,43.73,75485.15,3.0,0.50693,0.00012,30.13257]
[1776183367692,43.72,75480.26,3.0,0.50634,0.00012,30.13136]
[1776183368981,43.72,75477.22,3.0,0.50598,0.00012,30.13058]
[1776183373949,43.72,75473.68,3.0,0.50555,0.00012,30.12964]
[1776183374132,43.72,75473.68,3.0,0.50555,0.00012,30.12964]
[1776183374716,43.71,75469.2,3.0,0.50501,0.00012,30.12839]
[1776183374863,43.71,75469.2,3.0,0.50501,0.00012,30.12839]
[1776183376001,43.71,75467.87,3.0,0.50484,0.00012,30.12801]
[1776183377853,43.71,75469.29,3.0,0.50502,0.00012,30.12841]
[1776183378433,43.71,75469.29,3.0,0.50502,0.00012,30.12841]
[1776183378437,43.71,75475.63,3.0,0.50578,0.00012,30.13016]
[1776183379360,43.71,75475.63,3.0,0.50578,0.00012,30.13016]
[1776183379705,43.71,75480.39,3.0,0.50636,0.00012,30.1314]
[1776183381200,43.71,75481.65,3.0,0.50651,0.00012,30.13172]
[1776183383524,43.71,75481.76,3.0,0.50652,0.00012,30.13175]
[1776183384694,43.7,75486.81,3.0,0.50713,0.00012,30.13298]
[1776183384757,43.7,75486.81,3.0,0.50713,0.00012,30.13298]
[1776183384882,43.7,75486.81,3.0,0.50713,0.00012,30.13298]
[1776183386090,43.7,75489.94,3.0,0.50751,0.00012,30.1337]
[1776183391528,43.7,75491.12,3.0,0.50765,0.00012,30.13111]
[1776183396563,43.69,75491.16,3.0,0.50765,0.00012,30.13112]
[1776183397932,43.69,75491.16,3.0,0.50765,0.00012,30.13112]
[1776183398056,43.69,75491.16,3.0,0.50765,0.00012,30.13112]
[1776183399825,43.69,75490.7,3.0,0.5076,0.00012,30.13102]
[1776183403624,43.69,75489.33,3.0,0.50743,0.00012,30.13071]
[1776183404993,43.69,75489.33,3.0,0.50743,0.00012,30.13071]
[1776183405022,43.69,75489.33,3.0,0.50743,0.00012,30.13071]
[1776183405191,43.69,75489.33,3.0,0.50743,0.00012,30.13071]
[1776183405249,43.68,75489.38,3.0,0.50744,0.00012,30.13072]
[1776183406782,43.68,75499.3,3.0,0.50863,0.00012,30.13285]
[1776183407743,43.68,75499.3,3.0,0.50863,0.00012,30.13285]
[1776183408824,43.68,75500.6,3.0,0.50879,0.00012,30.13311]
[1776183410211,43.68,75496.16,3.0,0.50825,0.00012,30.13221]
[1776183410502,43.68,75496.16,3.0,0.50825,0.00012,30.13221]
[1776183410647,43.68,75494.0,3.0,0.50799,0.00012,30.13175]
[1776183411413,43.68,75494.0,3.0,0.50799,0.00012,30.13175]
[1776183411422,43.68,75494.0,3.0,0.50799,0.00012,30.13175]
[1776183411425,43.68,75489.93,3.0,0.5075,0.00012,30.13084]
[1776183411561,43.68,75489.93,3.0,0.5075,0.00012,30.13084]
[1776183411663,43.68,75489.93,3.0,0.5075,0.00012,30.13084]
[1776183412215,43.68,75489.93,3.0,0.5075,0.00012,30.13084]
[1776183413683,43.68,75477.76,3.0,0.50603,0.00012,30.12787]
[1776183419288,43.68,75480.16,3.0,0.50632,0.00012,30.12849]
[1776183419361,43.68,75480.16,3.0,0.50632,0.00012,30.12849]
[1776183419373,43.68,75480.16,3.0,0.50632,0.00012,30.12849]
[1776183419420,43.68,75480.16,3.0,0.50632,0.00012,30.12849]
[1776183419497,43.67,75481.71,3.0,0.50651,0.00012,30.12888]
[1776183420123,43.67,75481.71,3.0,0.50651,0.00012,30.12888]
[1776183420145,43.67,75481.71,3.0,0.50651,0.00012,30.12888]
[1776183420220,43.67,75485.51,3.0,0.50696,0.00012,30.12982]
[1776183425768,43.67,75487.44,3.0,0.5072,0.00012,30.13027]
[1776183426647,43.67,75487.44,3.0,0.5072,0.00012,30.13027]
[1776183428430,43.67,75487.04,3.0,0.50715,0.00012,30.13018]
[1776183434090,43.66,75492.35,3.0,0.50779,0.00012,30.13139]
[1776183434174,43.66,75493.69,3.0,0.50795,0.00012,30.13169]
[1776183435879,43.66,75500.17,3.0,0.50873,0.00012,30.13304]
[1776183436620,43.66,75500.17,3.0,0.50873,0.00012,30.13304]
[1776183436845,43.66,75501.45,3.0,0.50889,0.00012,30.13329]
[1776183438684,43.66,75501.12,3.0,0.50885,0.00012,30.13323]
[1776183438859,43.66,75497.51,3.0,0.50841,0.00012,30.1325]
[1776183440263,43.66,75497.51,3.0,0.50841,0.00012,30.1325]
[1776183442817,43.65,75492.14,3.0,0.50776,0.00012,30.13135]
[1776183442887,43.65,75491.86,3.0,0.50773,0.00012,30.13129]
[1776183446939,43.65,75492.44,3.0,0.5078,0.00012,30.13142]
[1776183446981,43.65,75492.96,3.0,0.50786,0.00012,30.13153]
[1776183448362,43.65,75492.96,3.0,0.50786,0.00012,30.13153]
[1776183451321,43.65,75490.1,3.0,0.50751,0.00012,30.1309]
[1776183451357,43.65,75489.36,3.0,0.50742,0.00012,30.12787]
[1776183452260,43.65,75489.36,3.0,0.50742,0.00012,30.12787]
[1776183453815,43.64,75485.99,3.0,0.50702,0.00012,30.12708]
[1776183454725,43.64,75485.61,3.0,0.50697,0.00012,30.12699]
[1776183456634,43.64,75483.19,3.0,0.50668,0.00012,30.1264]
[1776183459456,43.64,75484.55,3.0,0.50684,0.00012,30.12673]
[1776183461015,43.64,75475.2,3.0,0.50571,0.00012,30.12435]
[1776183465975,43.63,75475.06,3.0,0.50569,0.00012,30.12431]
[1776183466145,43.63,75475.06,3.0,0.50569,0.00012,30.12431]
[1776183466385,43.63,75475.06,3.0,0.50569,0.00012,30.12431]
[1776183466556,43.63,75475.06,3.0,0.50569,0.00012,30.12431]
[1776183466590,43.63,75475.06,3.0,0.50569,0.00012,30.12431]
[1776183466675,43.63,75475.46,3.0,0.50574,0.00012,30.12442]
[1776183466738,43.63,75475.46,3.0,0.50574,0.00012,30.12442]
[1776183466781,43.63,75475.46,3.0,0.50574,0.00012,30.12442]
[1776183467060,43.63,75464.01,3.0,0.50435,0.00012,30.12117]
[1776183467959,43.63,75464.01,3.0,0.50435,0.00012,30.12117]
[1776183468318,43.63,75464.01,3.0,0.50435,0.00012,30.12117]
[1776183468329,43.63,75464.01,3.0,0.50435,0.00012,30.12117]
[1776183468341,43.63,75453.66,3.0,0.5031,0.00012,30.11792]
[1776183470088,43.63,75456.58,3.0,0.50345,0.00012,30.11887]
[1776183471242,43.63,75456.58,3.0,0.50345,0.00012,30.11887]
[1776183471266,43.63,75456.58,3.0,0.50345,0.00012,30.11887]
[1776183471319,43.63,75456.58,3.0,0.50345,0.00012,30.11887]
[1776183471507,43.63,75455.08,3.0,0.50327,0.00012,30.11839]
[1776183471707,43.63,75455.08,3.0,0.50327,0.00012,30.11839]
[1776183472056,43.63,75455.08,3.0,0.50327,0.00012,30.11839]
[1776183474116,43.63,75447.26,3.0,0.50232,0.00012,30.11577]
[1776183475556,43.63,75447.26,3.0,0.50232,0.00012,30.11577]
[1776183475635,43.63,75447.26,3.0,0.50232,0.00012,30.11577]
[1776183475611,43.63,75448.85,3.0,0.50252,0.00012,30.11631]
[1776183475679,43.63,75448.85,3.0,0.50252,0.00012,30.11631]
[1776183475774,43.63,75448.85,3.0,0.50252,0.00012,30.11631]
[1776183475805,43.63,75448.85,3.0,0.50252,0.00012,30.11631]
[1776183476804,43.63,75449.83,3.0,0.50263,0.00012,30.11665]
[1776183477217,43.63,75449.83,3.0,0.50263,0.00012,30.11665]
[1776183477227,43.63,75449.83,3.0,0.50263,0.00012,30.11665]
[1776183477283,43.63,75449.83,3.0,0.50263,0.00012,30.11665]
[1776183477341,43.63,75451.34,3.0,0.50282,0.00012,30.11715]
[1776183481531,43.63,75444.91,3.0,0.50204,0.00012,30.11495]
[1776183484699,43.63,75443.41,3.0,0.50185,0.00012,30.11441]
[1776183484870,43.63,75443.41,3.0,0.50185,0.00012,30.11441]
[1776183485334,43.63,75443.41,3.0,0.50185,0.00012,30.11441]
[1776183485359,43.63,75443.41,3.0,0.50185,0.00012,30.11441]
[1776183485432,43.63,75443.41,3.0,0.50185,0.00012,30.11441]
[1776183485449,43.63,75443.41,3.0,0.50185,0.00012,30.11441]
[1776183485482,43.63,75443.41,3.0,0.50185,0.00012,30.11441]
[1776183485509,43.63,75434.95,3.0,0.50083,0.00012,30.1113]
[1776183486371,43.63,75434.95,3.0,0.50083,0.00012,30.1113]
[1776183486469,43.63,75427.1,3.0,0.49988,0.00012,30.10823]
[1776183487521,43.63,75427.1,3.0,0.49988,0.00012,30.10823]
[1776183487594,43.63,75427.1,3.0,0.49988,0.00012,30.10823]
[1776183487713,43.63,75426.78,3.0,0.49984,0.00012,30.1081]
[1776183487932,43.63,75426.78,3.0,0.49984,0.00012,30.1081]
[1776183487970,43.63,75426.78,3.0,0.49984,0.00012,30.1081]
[1776183487991,43.63,75426.78,3.0,0.49984,0.00012,30.1081]
[1776183488027,43.63,75426.78,3.0,0.49984,0.00012,30.1081]
[1776183488321,43.63,75426.78,3.0,0.49984,0.00012,30.1081]
[1776183488324,43.63,75426.78,3.0,0.49984,0.00012,30.1081]
[1776183490246,43.62,75415.71,3.0,0.4985,0.00012,30.10347]
[1776183491985,43.62,75413.68,3.0,0.49825,0.00012,30.10258]
[1776183492240,43.62,75413.68,3.0,0.49825,0.00012,30.10258]
[1776183492292,43.62,75413.68,3.0,0.49825,0.00012,30.10258]
[1776183492353,43.62,75413.68,3.0,0.49825,0.00012,30.10258]
[1776183492449,43.62,75413.68,3.0,0.49825,0.00012,30.10258]
[1776183492459,43.62,75413.68,3.0,0.49825,0.00012,30.10258]
[1776183492616,43.62,75413.68,3.0,0.49825,0.00012,30.10258]
[1776183492741,43.62,75409.15,3.0,0.4977,0.00012,30.10056]
[1776183492827,43.62,75409.15,3.0,0.4977,0.00012,30.10056]
[1776183493366,43.62,75409.15,3.0,0.4977,0.00012,30.10056]
[1776183497626,43.62,75404.98,3.0,0.49719,0.00012,30.09866]
[1776183497917,43.62,75404.56,3.0,0.49714,0.00012,30.09846]
[1776183498057,43.62,75404.56,3.0,0.49714,0.00012,30.09846]
[1776183498389,43.62,75404.56,3.0,0.49714,0.00012,30.09846]
[1776183498445,43.62,75397.61,3.0,0.4963,0.00012,30.09516]
[1776183499613,43.62,75397.61,3.0,0.4963,0.00012,30.09516]
[1776183499941,43.62,75392.95,3.0,0.49574,0.00012,30.09288]
[1776183500069,43.62,75392.95,3.0,0.49574,0.00012,30.09288]
[1776183500471,43.62,75392.95,3.0,0.49574,0.00012,30.09288]
[1776183500714,43.62,75392.95,3.0,0.49574,0.00012,30.09288]
[1776183500734,43.62,75392.95,3.0,0.49574,0.00012,30.09288]
[1776183500833,43.62,75395.8,3.0,0.49608,0.00012,30.09428]
[1776183500898,43.62,75395.8,3.0,0.49608,0.00012,30.09428]
[1776183501071,43.62,75395.8,3.0,0.49608,0.00012,30.09428]
[1776183501429,43.62,75395.8,3.0,0.49608,0.00012,30.09428]
[1776183501792,43.62,75389.85,3.0,0.49536,0.00012,30.09132]
[1776183501992,43.62,75389.85,3.0,0.49536,0.00012,30.09132]
[1776183502206,43.62,75389.85,3.0,0.49536,0.00012,30.09132]
[1776183502537,43.62,75389.85,3.0,0.49536,0.00012,30.09132]
[1776183502579,43.62,75374.61,3.0,0.49351,0.00012,30.0833]
[1776183503217,43.62,75374.61,3.0,0.49351,0.00012,30.0833]
[1776183503526,43.62,75374.61,3.0,0.49351,0.00012,30.0833]
[1776183503820,43.62,75368.52,3.0,0.49277,0.00012,30.07991]
[1776183504706,43.62,75368.01,3.0,0.49271,0.00012,30.07962]
[1776183505270,43.62,75368.01,3.0,0.49271,0.00012,30.07962]
[1776183507865,43.62,75368.22,3.0,0.49274,0.00012,30.07974]
[1776183508597,43.62,75368.22,3.0,0.49274,0.00012,30.07974]
[1776183508601,43.62,75364.84,3.0,0.49233,0.00012,30.07781]
[1776183513021,43.61,75365.54,3.0,0.49241,0.00012,30.07535]
[1776183514386,43.61,75364.8,3.0,0.49232,0.00012,30.07492]
[1776183514466,43.61,75364.8,3.0,0.49232,0.00012,30.07492]
[1776183514635,43.61,75364.8,3.0,0.49232,0.00012,30.07492]
[1776183514642,43.61,75366.3,3.0,0.4925,0.00012,30.07578]
[1776183514938,43.61,75366.3,3.0,0.4925,0.00012,30.07578]
[1776183515437,43.61,75377.21,3.0,0.49382,0.00012,30.08185]
[1776183516048,43.61,75377.21,3.0,0.49382,0.00012,30.08185]
[1776183516193,43.61,75377.21,3.0,0.49382,0.00012,30.08185]
[1776183518402,43.62,75381.89,3.0,0.49439,0.00012,30.08435]
[1776183522789,43.61,75383.96,3.0,0.49464,0.00012,30.08543]
[1776183524243,43.61,75387.32,3.0,0.49505,0.00012,30.08717]
[1776183524282,43.61,75387.32,3.0,0.49505,0.00012,30.08717]
[1776183524312,43.61,75387.32,3.0,0.49505,0.00012,30.08717]
[1776183524598,43.61,75380.58,3.0,0.49423,0.00012,30.08365]
[1776183525473,43.61,75380.58,3.0,0.49423,0.00012,30.08365]
[1776183526630,43.61,75376.97,3.0,0.49379,0.00012,30.08172]
[1776183529185,43.61,75373.36,3.0,0.49335,0.00012,30.07975]
[1776183529542,43.61,75374.4,3.0,0.49348,0.00012,30.08032]
[1776183531389,43.61,75374.41,3.0,0.49348,0.00012,30.08032]
[1776183531557,43.61,75374.49,3.0,0.49349,0.00012,30.08037]
[1776183534351,43.61,75370.25,3.0,0.49298,0.00012,30.07802]
[1776183534578,43.61,75361.8,3.0,0.49195,0.00012,30.07319]
[1776183536010,43.61,75359.58,3.0,0.49168,0.00012,30.07188]
[1776183536064,43.61,75359.58,3.0,0.49168,0.00012,30.07188]
[1776183536587,43.61,75359.58,3.0,0.49168,0.00012,30.07188]
[1776183536592,43.61,75354.38,3.0,0.49105,0.00012,30.06878]
[1776183536917,43.61,75354.38,3.0,0.49105,0.00012,30.06878]
[1776183537107,43.61,75354.38,3.0,0.49105,0.00012,30.06878]
[1776183537299,43.61,75354.38,3.0,0.49105,0.00012,30.06878]
[1776183537862,43.61,75350.04,3.0,0.49053,0.00012,30.06613]
[1776183537875,43.61,75350.04,3.0,0.49053,0.00012,30.06613]
[1776183539357,43.61,75347.86,3.0,0.49026,0.00012,30.06478]
[1776183539368,43.61,75347.86,3.0,0.49026,0.00012,30.06478]
[1776183539418,43.61,75347.86,3.0,0.49026,0.00012,30.06478]
[1776183539518,43.61,75347.86,3.0,0.49026,0.00012,30.06478]
[1776183540378,43.61,75346.4,3.0,0.49008,0.00012,30.06387]
[1776183541156,43.61,75345.69,3.0,0.49,0.00012,30.06342]
[1776183542255,43.61,75343.49,3.0,0.48973,0.00012,30.06203]
[1776183542643,43.61,75343.49,3.0,0.48973,0.00012,30.06203]
[1776183544525,43.61,75345.51,3.0,0.48997,0.00012,30.0633]
[1776183544536,43.61,75345.51,3.0,0.48997,0.00012,30.0633]
[1776183544648,43.6,75346.91,3.0,0.49014,0.00012,30.06418]
[1776183548381,43.6,75346.62,3.0,0.49011,0.00012,30.064]
[1776183548811,43.6,75345.66,3.0,0.48999,0.00012,30.06339]
[1776183549687,43.6,75342.79,3.0,0.48964,0.00012,30.06158]
[1776183550631,43.6,75342.79,3.0,0.48964,0.00012,30.06158]
[1776183550900,43.6,75343.59,3.0,0.48974,0.00012,30.06208]
[1776183551319,43.6,75343.59,3.0,0.48974,0.00012,30.06208]
[1776183553083,43.6,75345.54,3.0,0.48997,0.00012,30.06331]
[1776183555626,43.6,75345.79,3.0,0.49,0.00012,30.06347]
[1776183556295,43.59,75346.57,3.0,0.49009,0.00012,30.06396]
[1776183556337,43.59,75346.57,3.0,0.49009,0.00012,30.06396]
[1776183556404,43.59,75346.57,3.0,0.49009,0.00012,30.06396]
[1776183556458,43.59,75346.57,3.0,0.49009,0.00012,30.06396]
[1776183556557,43.59,75346.57,3.0,0.49009,0.00012,30.06396]
[1776183556581,43.59,75346.57,3.0,0.49009,0.00012,30.06396]
[1776183556589,43.59,75346.57,3.0,0.49009,0.00012,30.06396]
[1776183556656,43.59,75346.57,3.0,0.49009,0.00012,30.06396]
[1776183556682,43.59,75346.57,3.0,0.49009,0.00012,30.06396]
[1776183556734,43.59,75355.13,3.0,0.49113,0.00012,30.06921]
[1776183557708,43.59,75355.13,3.0,0.49113,0.00012,30.06921]
[1776183558408,43.59,75360.24,3.0,0.49175,0.00012,30.07225]
[1776183558625,43.59,75360.24,3.0,0.49175,0.00012,30.07225]
[1776183558632,43.59,75360.24,3.0,0.49175,0.00012,30.07225]
[1776183563803,43.59,75369.98,3.0,0.49293,0.00012,30.07785]
[1776183563897,43.6,75369.67,3.0,0.4929,0.00012,30.07768]
[1776183565814,43.6,75366.37,3.0,0.4925,0.00012,30.07581]
[1776183566804,43.6,75366.77,3.0,0.49255,0.00012,30.07604]
[1776183566838,43.6,75366.77,3.0,0.49255,0.00012,30.07604]
[1776183566871,43.6,75368.23,3.0,0.49272,0.00012,30.07687]
[1776183567876,43.6,75368.23,3.0,0.49272,0.00012,30.07687]
[1776183567893,43.6,75371.79,3.0,0.49316,0.00012,30.07886]
[1776183572132,43.6,75368.12,3.0,0.49271,0.00012,30.07681]
[1776183572208,43.6,75369.97,3.0,0.49293,0.00012,30.07499]
[1776183577883,43.6,75371.99,3.0,0.49318,0.00012,30.07611]
[1776183582918,43.59,75374.02,3.0,0.49342,0.00012,30.07724]
[1776183583810,43.59,75374.02,3.0,0.49342,0.00012,30.07724]
[1776183587135,43.59,75374.02,3.0,0.49342,0.00012,30.07724]
[1776183589570,43.59,75372.92,3.0,0.49329,0.00012,30.07663]
[1776183589672,43.59,75372.78,3.0,0.49327,0.00012,30.07655]
[1776183596010,43.59,75370.44,3.0,0.49298,0.00012,30.07524]
[1776183601047,43.58,75369.72,3.0,0.49289,0.00012,30.07483]
[1776183606082,43.58,75368.15,3.0,0.4927,0.00012,30.07394]
[1776183611117,43.57,75367.93,3.0,0.49267,0.00012,30.07382]
[1776183611977,43.57,75367.93,3.0,0.49267,0.00012,30.07382]
[1776183612065,43.57,75367.93,3.0,0.49267,0.00012,30.07382]
[1776183612802,43.57,75367.93,3.0,0.49267,0.00012,30.07382]
[1776183612124,43.57,75373.87,3.0,0.49339,0.00012,30.07713]
[1776183613213,43.57,75373.87,3.0,0.49339,0.00012,30.07713]
[1776183614011,43.57,75379.39,3.0,0.49406,0.00012,30.08013]
[1776183614142,43.57,75379.39,3.0,0.49406,0.00012,30.08013]
[1776183615145,43.57,75382.97,3.0,0.4945,0.00012,30.08203]
[1776183615317,43.57,75382.97,3.0,0.4945,0.00012,30.08203]
[1776183618956,43.57,75386.18,3.0,0.49489,0.00012,30.0837]
[1776183619839,43.57,75389.57,3.0,0.4953,0.00012,30.08544]
[1776183624909,43.57,75391.09,3.0,0.49548,0.00012,30.08621]
[1776183625862,43.57,75387.3,3.0,0.49502,0.00012,30.08428]
[1776183625979,43.57,75387.3,3.0,0.49502,0.00012,30.08428]
[1776183631260,43.57,75383.14,3.0,0.49452,0.00012,30.07926]
[1776183635058,43.57,75383.25,3.0,0.49453,0.00012,30.07932]
[1776183635063,43.57,75383.25,3.0,0.49453,0.00012,30.07932]
[1776183640323,43.57,75384.66,3.0,0.4947,0.00012,30.08006]
[1776183644655,43.57,75387.8,3.0,0.49508,0.00012,30.08168]
[1776183650394,43.57,75389.07,3.0,0.49524,0.00012,30.08232]
[1776183650845,43.57,75389.07,3.0,0.49524,0.00012,30.08232]
[1776183656450,43.57,75389.43,3.0,0.49528,0.00012,30.08251]
[1776183657112,43.57,75389.43,3.0,0.49528,0.00012,30.08251]
[1776183657128,43.57,75389.43,3.0,0.49528,0.00012,30.08251]
[1776183657145,43.57,75389.43,3.0,0.49528,0.00012,30.08251]
[1776183659434,43.57,75398.46,3.0,0.49638,0.00012,30.08698]
[1776183659475,43.57,75398.46,3.0,0.49638,0.00012,30.08698]
[1776183660270,43.57,75397.25,3.0,0.49623,0.00012,30.08639]
[1776183660273,43.57,75397.25,3.0,0.49623,0.00012,30.08639]
[1776183660959,43.57,75391.58,3.0,0.49554,0.00012,30.08359]
[1776183660970,43.57,75391.58,3.0,0.49554,0.00012,30.08359]
[1776183661056,43.57,75391.58,3.0,0.49554,0.00012,30.08359]
[1776183661175,43.57,75391.58,3.0,0.49554,0.00012,30.08359]
[1776183661335,43.57,75391.58,3.0,0.49554,0.00012,30.08359]
[1776183661634,43.57,75383.88,3.0,0.49461,0.00012,30.07965]
[1776183662159,43.57,75383.88,3.0,0.49461,0.00012,30.07965]
[1776183662494,43.57,75376.79,3.0,0.49374,0.00012,30.07587]
[1776183664148,43.57,75373.6,3.0,0.49336,0.00012,30.07413]
[1776183664443,43.57,75373.6,3.0,0.49336,0.00012,30.07413]
[1776183665777,43.57,75371.47,3.0,0.4931,0.00012,30.07295]
[1776183665791,43.57,75371.47,3.0,0.4931,0.00012,30.07295]
[1776183665863,43.57,75369.97,3.0,0.49292,0.00012,30.07211]
[1776183666024,43.57,75369.97,3.0,0.49292,0.00012,30.07211]
[1776183666154,43.57,75369.97,3.0,0.49292,0.00012,30.07211]
[1776183666174,43.57,75369.97,3.0,0.49292,0.00012,30.07211]
[1776183666267,43.57,75369.97,3.0,0.49292,0.00012,30.07211]
[1776183666370,43.57,75369.97,3.0,0.49292,0.00012,30.07211]
[1776183666833,43.57,75369.97,3.0,0.49292,0.00012,30.07211]
[1776183666522,43.57,75361.82,3.0,0.49193,0.00012,30.06744]
[1776183667132,43.57,75361.82,3.0,0.49193,0.00012,30.06744]
[1776183667529,43.57,75352.26,3.0,0.49077,0.00012,30.06173]
[1776183667906,43.57,75352.26,3.0,0.49077,0.00012,30.06173]
[1776183667993,43.57,75352.26,3.0,0.49077,0.00012,30.06173]
[1776183668470,43.57,75352.26,3.0,0.49077,0.00012,30.06173]
[1776183670717,43.57,75350.57,3.0,0.49056,0.00012,30.06069]
[1776183673766,43.57,75345.87,3.0,0.48999,0.00012,30.05776]
[1776183674516,43.57,75345.81,3.0,0.48998,0.00012,30.05772]
[1776183677224,43.57,75342.94,3.0,0.48963,0.00012,30.0559]
[1776183677583,43.57,75342.94,3.0,0.48963,0.00012,30.0559]
[1776183677667,43.57,75342.94,3.0,0.48963,0.00012,30.0559]
[1776183677677,43.57,75342.94,3.0,0.48963,0.00012,30.0559]
[1776183677678,43.57,75342.94,3.0,0.48963,0.00012,30.0559]
[1776183677750,43.57,75342.94,3.0,0.48963,0.00012,30.0559]
[1776183677965,43.56,75337.22,3.0,0.48893,0.00012,30.05221]
[1776183678264,43.56,75337.22,3.0,0.48893,0.00012,30.05221]
[1776183679594,43.56,75330.88,3.0,0.48816,0.00012,30.04802]
[1776183681273,43.56,75324.27,3.0,0.48736,0.00012,30.04352]
[1776183681355,43.56,75324.27,3.0,0.48736,0.00012,30.04352]
[1776183681436,43.56,75324.27,3.0,0.48736,0.00012,30.04352]
[1776183681638,43.56,75324.27,3.0,0.48736,0.00012,30.04352]
[1776183681763,43.56,75324.27,3.0,0.48736,0.00012,30.04352]
[1776183681799,43.56,75317.69,3.0,0.48656,0.00012,30.03893]
[1776183682571,43.56,75317.69,3.0,0.48656,0.00012,30.03893]
[1776183683313,43.56,75311.32,3.0,0.48579,0.00012,30.03436]
[1776183683544,43.56,75311.32,3.0,0.48579,0.00012,30.03436]
[1776183683677,43.56,75311.32,3.0,0.48579,0.00012,30.03436]
[1776183684066,43.56,75305.73,3.0,0.48511,0.00012,30.03027]
[1776183684185,43.56,75305.73,3.0,0.48511,0.00012,30.03027]
[1776183684241,43.56,75305.73,3.0,0.48511,0.00012,30.03027]
[1776183684261,43.56,75305.73,3.0,0.48511,0.00012,30.03027]
[1776183684275,43.56,75305.73,3.0,0.48511,0.00012,30.03027]
[1776183684473,43.56,75305.73,3.0,0.48511,0.00012,30.03027]
[1776183684536,43.56,75305.73,3.0,0.48511,0.00012,30.03027]
[1776183684582,43.56,75305.73,3.0,0.48511,0.00012,30.03027]
[1776183684647,43.56,75305.73,3.0,0.48511,0.00012,30.03027]
[1776183684656,43.56,75293.91,3.0,0.48367,0.00012,30.02132]
[1776183685228,43.56,75293.91,3.0,0.48367,0.00012,30.02132]
[1776183685443,43.56,75293.91,3.0,0.48367,0.00012,30.02132]
[1776183685459,43.56,75293.91,3.0,0.48367,0.00012,30.02132]
[1776183685827,43.56,75293.91,3.0,0.48367,0.00012,30.02132]
[1776183685854,43.56,75293.91,3.0,0.48367,0.00012,30.02132]
[1776183685886,43.56,75289.93,3.0,0.48319,0.00012,30.01822]
[1776183685969,43.56,75289.93,3.0,0.48319,0.00012,30.01822]
[1776183688261,43.56,75289.21,3.0,0.4831,0.00012,30.01765]
[1776183689001,43.56,75287.92,3.0,0.48294,0.00012,30.01664]
[1776183694731,43.56,75279.15,3.0,0.48187,0.00012,30.00672]
[1776183695883,43.56,75279.15,3.0,0.48187,0.00012,30.00672]
[1776183698434,43.55,75283.16,3.0,0.48236,0.00012,30.00996]
[1776183700748,43.55,75280.09,3.0,0.48198,0.00012,30.00748]
[1776183700779,43.55,75280.09,3.0,0.48198,0.00012,30.00748]
[1776183700828,43.55,75277.35,3.0,0.48165,0.00012,30.00524]
[1776183701202,43.55,75277.35,3.0,0.48165,0.00012,30.00524]
[1776183701209,43.55,75277.35,3.0,0.48165,0.00012,30.00524]
[1776183701594,43.55,75277.35,3.0,0.48165,0.00012,30.00524]
[1776183701610,43.55,75277.35,3.0,0.48165,0.00012,30.00524]
[1776183701780,43.55,75266.73,3.0,0.48036,0.00012,29.99638]
[1776183702989,43.55,75267.66,3.0,0.48047,0.00012,29.99716]
[1776183702991,43.55,75267.66,3.0,0.48047,0.00012,29.99716]
[1776183703431,43.55,75267.66,3.0,0.48047,0.00012,29.99716]
[1776183703661,43.55,75267.66,3.0,0.48047,0.00012,29.99716]
[1776183703810,43.55,75267.66,3.0,0.48047,0.00012,29.99716]
[1776183703871,43.55,75259.72,3.0,0.4795,0.00012,29.99035]
[1776183704555,43.55,75259.72,3.0,0.4795,0.00012,29.99035]
[1776183704665,43.55,75259.72,3.0,0.4795,0.00012,29.99035]
[1776183705432,43.55,75257.39,3.0,0.47922,0.00012,29.98831]
[1776183705583,43.55,75257.39,3.0,0.47922,0.00012,29.98831]
[1776183705705,43.55,75257.39,3.0,0.47922,0.00012,29.98831]
[1776183705955,43.55,75258.34,3.0,0.47933,0.00012,29.98914]
[1776183707204,43.55,75254.96,3.0,0.47892,0.00012,29.98617]
[1776183710467,43.55,75250.76,3.0,0.47841,0.00012,29.98244]
[1776183710710,43.55,75250.76,3.0,0.47841,0.00012,29.98244]
[1776183711185,43.54,75247.71,3.0,0.47804,0.00012,29.9797]
[1776183711203,43.54,75247.71,3.0,0.47804,0.00012,29.9797]
[1776183711238,43.54,75247.71,3.0,0.47804,0.00012,29.9797]
[1776183711850,43.54,75240.29,3.0,0.47714,0.00012,29.97293]
[1776183712013,43.54,75240.29,3.0,0.47714,0.00012,29.97293]
[1776183713956,43.54,75243.83,3.0,0.47757,0.00012,29.97617]
[1776183714595,43.54,75243.83,3.0,0.47757,0.00012,29.97617]
[1776183714772,43.54,75243.83,3.0,0.47757,0.00012,29.97617]
[1776183714965,43.54,75245.93,3.0,0.47782,0.00012,29.97809]
[1776183715291,43.54,75245.93,3.0,0.47782,0.00012,29.97809]
[1776183715879,43.54,75255.34,3.0,0.47897,0.00012,29.9865]
[1776183716461,43.54,75255.34,3.0,0.47897,0.00012,29.9865]
[1776183716818,43.54,75255.34,3.0,0.47897,0.00012,29.9865]
[1776183716918,43.54,75255.34,3.0,0.47897,0.00012,29.9865]
[1776183718430,43.54,75257.94,3.0,0.47928,0.00012,29.98878]
[1776183720321,43.54,75263.82,3.0,0.47999,0.00012,29.99386]
[1776183722448,43.54,75258.09,3.0,0.4793,0.00012,29.9889]
[1776183728894,43.54,75266.03,3.0,0.48026,0.00012,29.99573]
[1776183729073,43.53,75265.22,3.0,0.48016,0.00012,29.99503]
[1776183729394,43.53,75265.22,3.0,0.48016,0.00012,29.99503]
[1776183729558,43.53,75265.22,3.0,0.48016,0.00012,29.99503]
[1776183729642,43.53,75265.22,3.0,0.48016,0.00012,29.99503]
[1776183730287,43.53,75261.94,3.0,0.47976,0.00012,29.99221]
[1776183730798,43.53,75261.94,3.0,0.47976,0.00012,29.99221]
[1776183730888,43.53,75249.65,3.0,0.47826,0.00012,29.9814]
[1776183731196,43.53,75249.65,3.0,0.47826,0.00012,29.9814]
[1776183731307,43.53,75249.65,3.0,0.47826,0.00012,29.9814]
[1776183731402,43.53,75249.65,3.0,0.47826,0.00012,29.9814]
[1776183731464,43.53,75249.65,3.0,0.47826,0.00012,29.9814]
[1776183731470,43.53,75249.65,3.0,0.47826,0.00012,29.9814]
[1776183732044,43.53,75245.9,3.0,0.47781,0.00012,29.97801]
[1776183732253,43.53,75245.9,3.0,0.47781,0.00012,29.97801]
[1776183732277,43.53,75245.9,3.0,0.47781,0.00012,29.97801]
[1776183732601,43.53,75245.9,3.0,0.47781,0.00012,29.97801]
[1776183732761,43.53,75245.9,3.0,0.47781,0.00012,29.97801]
[1776183732928,43.53,75245.9,3.0,0.47781,0.00012,29.97801]
[1776183732946,43.53,75253.15,3.0,0.47869,0.00012,29.98452]
[1776183734401,43.53,75257.25,3.0,0.47919,0.00012,29.98813]
[1776183735430,43.53,75257.3,3.0,0.47919,0.00012,29.98817]
[1776183739643,43.53,75255.01,3.0,0.47891,0.00012,29.98615]
[1776183740591,43.53,75254.59,3.0,0.47886,0.00012,29.98577]
[1776183740653,43.53,75254.59,3.0,0.47886,0.00012,29.98577]
[1776183741058,43.53,75254.33,3.0,0.47883,0.00012,29.98554]
[1776183742314,43.53,75256.39,3.0,0.47908,0.00012,29.98736]
[1776183742350,43.53,75256.39,3.0,0.47908,0.00012,29.98736]
[1776183742831,43.53,75256.39,3.0,0.47908,0.00012,29.98736]
[1776183742924,43.53,75256.39,3.0,0.47908,0.00012,29.98736]
[1776183744931,43.52,75257.0,3.0,0.47915,0.00012,29.98789]
[1776183744945,43.52,75257.0,3.0,0.47915,0.00012,29.98789]
[1776183745005,43.52,75256.97,3.0,0.47915,0.00012,29.98786]
[1776183745182,43.52,75256.97,3.0,0.47915,0.00012,29.98786]
[1776183746457,43.52,75255.63,3.0,0.47898,0.00012,29.98668]
[1776183746562,43.52,75255.63,3.0,0.47898,0.00012,29.98668]
[1776183747693,43.52,75252.51,3.0,0.4786,0.00012,29.98391]
[1776183749586,43.52,75250.29,3.0,0.47833,0.00012,29.98193]
[1776183750042,43.52,75252.52,3.0,0.4786,0.00012,29.98391]
[1776183750503,43.52,75252.52,3.0,0.4786,0.00012,29.98391]
[1776183750960,43.52,75252.52,3.0,0.4786,0.00012,29.98391]
[1776183751094,43.52,75253.49,3.0,0.47872,0.00012,29.98477]
[1776183751340,43.52,75253.49,3.0,0.47872,0.00012,29.98477]
[1776183751413,43.52,75253.49,3.0,0.47872,0.00012,29.98477]
[1776183751439,43.52,75253.49,3.0,0.47872,0.00012,29.98477]
[1776183751479,43.52,75253.49,3.0,0.47872,0.00012,29.98477]
[1776183751539,43.52,75253.49,3.0,0.47872,0.00012,29.98477]
[1776183751646,43.52,75253.49,3.0,0.47872,0.00012,29.98477]
[1776183751747,43.52,75262.05,3.0,0.47976,0.00012,29.9894]
[1776183752012,43.52,75262.05,3.0,0.47976,0.00012,29.9894]
[1776183752038,43.52,75262.05,3.0,0.47976,0.00012,29.9894]
[1776183752955,43.52,75262.05,3.0,0.47976,0.00012,29.9894]
[1776183752960,43.52,75262.05,3.0,0.47976,0.00012,29.9894]
[1776183752137,43.52,75275.55,3.0,0.4814,0.00012,30.0008]
[1776183753296,43.52,75283.84,3.0,0.48241,0.00012,30.00755]
[1776183756548,43.52,75284.5,3.0,0.48249,0.00012,30.00808]
[1776183756593,43.52,75284.5,3.0,0.48249,0.00012,30.00808]
[1776183756656,43.52,75286.35,3.0,0.48271,0.00012,30.00956]
[1776183757717,43.52,75286.35,3.0,0.48271,0.00012,30.00956]
[1776183757725,43.52,75286.35,3.0,0.48271,0.00012,30.00956]
[1776183757853,43.52,75286.35,3.0,0.48271,0.00012,30.00956]
[1776183757866,43.52,75286.35,3.0,0.48271,0.00012,30.00956]
[1776183757995,43.52,75291.13,3.0,0.4833,0.00012,30.01334]
[1776183758078,43.52,75291.13,3.0,0.4833,0.00012,30.01334]
[1776183758259,43.52,75291.13,3.0,0.4833,0.00012,30.01334]
[1776183758910,43.52,75291.13,3.0,0.4833,0.00012,30.01334]
[1776183758931,43.52,75301.28,3.0,0.48453,0.00012,30.02113]
[1776183759065,43.52,75301.28,3.0,0.48453,0.00012,30.02113]
[1776183759132,43.52,75301.28,3.0,0.48453,0.00012,30.02113]
[1776183759253,43.52,75301.28,3.0,0.48453,0.00012,30.02113]
[1776183759703,43.52,75311.52,3.0,0.48578,0.00012,30.02871]
[1776183760383,43.52,75311.52,3.0,0.48578,0.00012,30.02871]
[1776183761177,43.52,75314.04,3.0,0.48608,0.00012,30.03053]
[1776183761820,43.52,75314.04,3.0,0.48608,0.00012,30.03053]
[1776183762009,43.52,75312.87,3.0,0.48594,0.00012,30.02968]
[1776183764541,43.52,75308.8,3.0,0.48545,0.00012,30.02672]
[1776183764779,43.52,75308.8,3.0,0.48545,0.00012,30.02672]
[1776183765228,43.52,75302.23,3.0,0.48465,0.00012,30.02185]
[1776183766051,43.52,75302.23,3.0,0.48465,0.00012,30.02185]
[1776183767000,43.52,75302.23,3.0,0.48465,0.00012,30.02185]
[1776183767265,43.52,75299.85,3.0,0.48436,0.00012,30.02005]
[1776183768111,43.52,75303.61,3.0,0.48481,0.00012,30.02288]
[1776183768606,43.52,75303.61,3.0,0.48481,0.00012,30.02288]
[1776183768763,43.52,75303.61,3.0,0.48481,0.00012,30.02288]
[1776183774292,43.53,75307.57,3.0,0.4853,0.00012,30.02583]
[1776183775784,43.53,75307.57,3.0,0.4853,0.00012,30.02583]
[1776183776219,43.53,75306.13,3.0,0.48512,0.00012,30.02476]
[1776183776227,43.53,75306.13,3.0,0.48512,0.00012,30.02476]
[1776183776319,43.53,75306.13,3.0,0.48512,0.00012,30.02476]
[1776183776636,43.53,75306.13,3.0,0.48512,0.00012,30.02476]
[1776183777020,43.53,75303.24,3.0,0.48477,0.00012,30.02261]
[1776183777567,43.53,75303.24,3.0,0.48477,0.00012,30.02261]
[1776183780601,43.53,75305.33,3.0,0.48503,0.00012,30.02417]
[1776183781158,43.53,75304.91,3.0,0.48498,0.00012,30.02386]
[1776183782061,43.53,75310.39,3.0,0.48564,0.00012,30.02789]
[1776183782347,43.53,75310.39,3.0,0.48564,0.00012,30.02789]
[1776183783449,43.53,75316.55,3.0,0.48639,0.00012,30.03233]
[1776183783545,43.53,75323.78,3.0,0.48727,0.00012,30.0374]
[1776183785193,43.53,75327.05,3.0,0.48767,0.00012,30.03964]
[1776183785247,43.53,75327.05,3.0,0.48767,0.00012,30.03964]
[1776183785429,43.53,75327.05,3.0,0.48767,0.00012,30.03964]
[1776183785832,43.53,75327.05,3.0,0.48767,0.00012,30.03964]
[1776183786030,43.53,75334.73,3.0,0.4886,0.00012,30.0448]
[1776183786326,43.53,75334.73,3.0,0.4886,0.00012,30.0448]
[1776183787268,43.53,75334.31,3.0,0.48855,0.00012,30.04452]
[1776183787682,43.53,75334.31,3.0,0.48855,0.00012,30.04452]
[1776183789429,43.52,75334.35,3.0,0.48855,0.00012,30.04454]
[1776183790564,43.52,75329.56,3.0,0.48797,0.00012,30.04134]
[1776183791150,43.52,75332.74,3.0,0.48836,0.00012,30.04347]
[1776183793324,43.52,75333.52,3.0,0.48845,0.00012,30.04399]
[1776183793994,43.52,75333.52,3.0,0.48845,0.00012,30.04399]
[1776183794429,43.52,75334.85,3.0,0.48861,0.00012,30.04487]
[1776183794521,43.52,75334.85,3.0,0.48861,0.00012,30.04487]
[1776183797459,43.52,75342.64,3.0,0.48956,0.00012,30.04993]
[1776183802493,43.51,75338.31,3.0,0.48903,0.00012,30.04713]
[1776183807529,43.51,75340.46,3.0,0.48929,0.00012,30.04852]
[1776183810021,43.51,75340.41,3.0,0.48928,0.00012,30.04848]
[1776183811090,43.51,75340.49,3.0,0.48929,0.00012,30.04853]
[1776183811385,43.51,75340.49,3.0,0.48929,0.00012,30.04853]
[1776183811409,43.51,75340.49,3.0,0.48929,0.00012,30.04853]
[1776183811442,43.51,75340.49,3.0,0.48929,0.00012,30.04853]
[1776183816592,43.5,75337.11,3.0,0.48887,0.00012,30.04347]
[1776183817430,43.5,75337.11,3.0,0.48887,0.00012,30.04347]
[1776183822223,43.5,75339.21,3.0,0.48913,0.00012,30.04483]
[1776183822237,43.5,75339.21,3.0,0.48913,0.00012,30.04483]
[1776183827132,43.5,75341.15,3.0,0.48936,0.00012,30.04608]
[1776183827153,43.5,75341.15,3.0,0.48936,0.00012,30.04608]
[1776183832057,43.49,75341.65,3.0,0.48942,0.00012,30.04639]
[1776183832668,43.49,75341.65,3.0,0.48942,0.00012,30.04639]
[1776183836437,43.49,75335.29,3.0,0.48864,0.00012,30.04225]
[1776183838226,43.49,75333.68,3.0,0.48844,0.00012,30.04118]
[1776183838364,43.49,75333.68,3.0,0.48844,0.00012,30.04118]
[1776183839017,43.49,75333.68,3.0,0.48844,0.00012,30.04118]
[1776183842784,43.48,75319.65,3.0,0.48674,0.00012,30.03158]
[1776183847819,43.48,75317.27,3.0,0.48644,0.00012,30.02989]
[1776183848488,43.48,75317.27,3.0,0.48644,0.00012,30.02989]
[1776183850222,43.48,75312.74,3.0,0.48589,0.00012,30.02664]
[1776183850474,43.48,75312.74,3.0,0.48589,0.00012,30.02664]
[1776183850704,43.48,75312.74,3.0,0.48589,0.00012,30.02664]
[1776183850706,43.48,75312.74,3.0,0.48589,0.00012,30.02664]
[1776183850710,43.48,75312.74,3.0,0.48589,0.00012,30.02664]
[1776183850733,43.48,75312.74,3.0,0.48589,0.00012,30.02664]
[1776183850770,43.48,75312.74,3.0,0.48589,0.00012,30.02664]
[1776183850897,43.48,75312.74,3.0,0.48589,0.00012,30.02664]
[1776183850930,43.48,75305.62,3.0,0.48502,0.00012,30.02142]
[1776183852032,43.48,75305.62,3.0,0.48502,0.00012,30.02142]
[1776183852821,43.48,75300.35,3.0,0.48438,0.00012,30.01747]
[1776183853173,43.48,75299.42,3.0,0.48427,0.00012,30.01676]
[1776183853635,43.48,75299.42,3.0,0.48427,0.00012,30.01676]
[1776183853920,43.48,75299.42,3.0,0.48427,0.00012,30.01676]
[1776183854019,43.48,75298.41,3.0,0.48415,0.00012,30.01599]
[1776183855152,43.48,75295.71,3.0,0.48382,0.00012,30.01392]
[1776183860000,43.48,75293.04,3.0,0.48349,0.00012,30.01186]
[1776183862234,43.48,75287.44,3.0,0.48281,0.00012,30.00745]
[1776183864428,43.48,75286.71,3.0,0.48272,0.00012,30.00687]
[1776183864439,43.48,75286.71,3.0,0.48272,0.00012,30.00687]
[1776183864938,43.48,75287.38,3.0,0.4828,0.00012,30.0074]
[1776183869698,43.48,75289.36,3.0,0.48304,0.00012,30.00897]
[1776183869972,43.48,75288.68,3.0,0.48296,0.00012,30.00843]
[1776183871515,43.48,75287.82,3.0,0.48285,0.00012,30.00775]
[1776183872424,43.48,75286.55,3.0,0.4827,0.00012,30.00387]
[1776183872539,43.48,75286.55,3.0,0.4827,0.00012,30.00387]
[1776183872573,43.48,75286.55,3.0,0.4827,0.00012,30.00387]
[1776183872597,43.48,75286.55,3.0,0.4827,0.00012,30.00387]
[1776183872742,43.48,75286.55,3.0,0.4827,0.00012,30.00387]
[1776183872994,43.48,75275.0,3.0,0.48129,0.00012,29.99449]
[1776183874395,43.48,75270.92,3.0,0.48079,0.00012,29.99108]
[1776183877363,43.47,75269.13,3.0,0.48057,0.00012,29.98957]
[1776183881314,43.47,75264.53,3.0,0.48001,0.00012,29.98564]
[1776183882593,43.47,75263.87,3.0,0.47993,0.00012,29.98507]
[1776183883992,43.47,75262.65,3.0,0.47978,0.00012,29.98402]
[1776183884183,43.47,75260.59,3.0,0.47953,0.00012,29.98223]
[1776183884324,43.47,75260.59,3.0,0.47953,0.00012,29.98223]
[1776183884390,43.47,75260.59,3.0,0.47953,0.00012,29.98223]
[1776183884431,43.47,75260.59,3.0,0.47953,0.00012,29.98223]
[1776183887513,43.47,75252.99,3.0,0.4786,0.00012,29.97554]
[1776183888597,43.47,75250.0,3.0,0.47823,0.00012,29.97287]
[1776183888614,43.47,75250.0,3.0,0.47823,0.00012,29.97287]
[1776183888630,43.47,75250.0,3.0,0.47823,0.00012,29.97287]
[1776183888665,43.47,75250.0,3.0,0.47823,0.00012,29.97287]
[1776183889857,43.47,75247.51,3.0,0.47793,0.00012,29.97062]
[1776183890149,43.47,75246.49,3.0,0.47781,0.00012,29.96969]
[1776183890822,43.47,75246.49,3.0,0.47781,0.00012,29.96969]
[1776183892791,43.46,75247.5,3.0,0.47793,0.00012,29.97061]
[1776183895154,43.46,75256.93,3.0,0.47908,0.00012,29.97902]
[1776183899401,43.46,75261.98,3.0,0.47969,0.00012,29.98342]
[1776183900858,43.46,75262.05,3.0,0.4797,0.00012,29.98348]
[1776183900892,43.46,75262.05,3.0,0.4797,0.00012,29.98348]
[1776183901482,43.46,75261.88,3.0,0.47968,0.00012,29.98332]
[1776183901696,43.46,75261.88,3.0,0.47968,0.00012,29.98332]
[1776183902086,43.46,75261.88,3.0,0.47968,0.00012,29.98332]
[1776183902093,43.46,75265.24,3.0,0.48009,0.00012,29.98621]
[1776183902218,43.46,75265.24,3.0,0.48009,0.00012,29.98621]
[1776183902291,43.46,75265.24,3.0,0.48009,0.00012,29.98621]
[1776183902333,43.46,75265.24,3.0,0.48009,0.00012,29.98621]
[1776183902375,43.46,75265.24,3.0,0.48009,0.00012,29.98621]
[1776183902582,43.46,75265.24,3.0,0.48009,0.00012,29.98621]
[1776183902788,43.46,75283.06,3.0,0.48226,0.00012,30.00103]
[1776183903681,43.46,75283.06,3.0,0.48226,0.00012,30.00103]
[1776183903778,43.46,75295.04,3.0,0.48372,0.00012,30.0105]
[1776183904768,43.46,75295.04,3.0,0.48372,0.00012,30.0105]
[1776183905386,43.46,75297.89,3.0,0.48406,0.00012,30.01269]
[1776183905505,43.46,75297.89,3.0,0.48406,0.00012,30.01269]
[1776183905680,43.46,75297.54,3.0,0.48402,0.00012,30.01242]
[1776183906401,43.46,75297.54,3.0,0.48402,0.00012,30.01242]
[1776183906415,43.46,75297.54,3.0,0.48402,0.00012,30.01242]
[1776183906819,43.46,75297.54,3.0,0.48402,0.00012,30.01242]
[1776183906847,43.46,75290.34,3.0,0.48315,0.00012,30.00683]
[1776183907243,43.46,75282.58,3.0,0.4822,0.00012,30.00065]
[1776183909917,43.46,75282.82,3.0,0.48223,0.00012,30.00084]
[1776183915299,43.46,75287.8,3.0,0.48284,0.00012,30.00483]
[1776183921342,43.46,75287.57,3.0,0.48281,0.00012,30.00464]
[1776183922603,43.46,75287.57,3.0,0.48281,0.00012,30.00464]
[1776183922619,43.46,75287.57,3.0,0.48281,0.00012,30.00464]
[1776183922720,43.46,75287.66,3.0,0.48282,0.00012,30.00472]
[1776183925370,43.46,75294.26,3.0,0.48362,0.00012,30.00989]
[1776183928537,43.46,75294.77,3.0,0.48368,0.00012,30.01028]
[1776183930405,43.46,75304.04,3.0,0.48481,0.00012,30.01733]
[1776183935443,43.45,75303.34,3.0,0.48472,0.00012,30.01393]
[1776183937565,43.45,75304.13,3.0,0.48481,0.00012,30.01452]
[1776183937666,43.45,75304.4,3.0,0.48485,0.00012,30.01472]
[1776183941737,43.45,75307.65,3.0,0.48524,0.00012,30.01714]
[1776183941785,43.45,75307.65,3.0,0.48524,0.00012,30.01714]
[1776183941974,43.45,75307.65,3.0,0.48524,0.00012,30.01714]
[1776183943499,43.45,75315.24,3.0,0.48617,0.00012,30.02266]
[1776183944670,43.45,75315.24,3.0,0.48617,0.00012,30.02266]
[1776183944732,43.45,75315.24,3.0,0.48617,0.00012,30.02266]
[1776183945466,43.45,75315.62,3.0,0.48622,0.00012,30.02293]
[1776183946073,43.45,75315.62,3.0,0.48622,0.00012,30.02293]
[1776183949452,43.45,75323.27,3.0,0.48715,0.00012,30.02833]
[1776183954575,43.45,75326.25,3.0,0.48751,0.00012,30.03038]
[1776183960040,43.45,75326.25,3.0,0.48751,0.00012,30.03038]
[1776183961430,43.45,75326.79,3.0,0.48757,0.00012,30.03075]
[1776183961970,43.45,75326.79,3.0,0.48757,0.00012,30.03075]
[1776183965996,43.45,75332.59,3.0,0.48828,0.00012,30.03467]
[1776183967733,43.45,75333.13,3.0,0.48835,0.00012,30.03503]
[1776183967851,43.45,75333.13,3.0,0.48835,0.00012,30.03503]
[1776183967872,43.45,75333.13,3.0,0.48835,0.00012,30.03503]
[1776183967892,43.45,75333.13,3.0,0.48835,0.00012,30.03503]
[1776183967909,43.45,75333.13,3.0,0.48835,0.00012,30.03503]
[1776183968057,43.45,75333.13,3.0,0.48835,0.00012,30.03503]
[1776183968195,43.45,75333.13,3.0,0.48835,0.00012,30.03503]
[1776183968221,43.45,75333.13,3.0,0.48835,0.00012,30.03503]
[1776183968231,43.45,75334.67,3.0,0.48853,0.00012,30.03605]
[1776183968251,43.45,75334.67,3.0,0.48853,0.00012,30.03605]
[1776183968291,43.45,75334.67,3.0,0.48853,0.00012,30.03605]
[1776183968472,43.45,75334.67,3.0,0.48853,0.00012,30.03605]
[1776183968778,43.45,75334.67,3.0,0.48853,0.00012,30.03605]
[1776183968798,43.45,75334.67,3.0,0.48853,0.00012,30.03605]
[1776183969044,43.45,75354.08,3.0,0.4909,0.00012,30.04839]
[1776183969791,43.45,75365.3,3.0,0.49227,0.00012,30.05503]
[1776183971175,43.45,75365.3,3.0,0.49227,0.00012,30.05503]
[1776183971182,43.45,75368.18,3.0,0.49262,0.00012,30.05668]
[1776183972411,43.45,75366.6,3.0,0.49242,0.00012,30.05578]
[1776183972703,43.45,75366.62,3.0,0.49243,0.00012,30.05579]
[1776183977738,43.45,75371.16,3.0,0.49298,0.00012,30.05837]
[1776183979378,43.45,75372.34,3.0,0.49312,0.00012,30.05903]
[1776183979622,43.45,75372.34,3.0,0.49312,0.00012,30.05903]
[1776183979752,43.45,75377.74,3.0,0.49378,0.00012,30.06199]
[1776183982612,43.45,75381.1,3.0,0.49419,0.00012,30.0638]
[1776183982814,43.45,75375.83,3.0,0.49355,0.00012,30.06095]
[1776183983858,43.45,75375.83,3.0,0.49355,0.00012,30.06095]
[1776183986017,43.45,75370.88,3.0,0.49295,0.00012,30.05821]
[1776183991724,43.45,75368.92,3.0,0.49271,0.00012,30.0571]
[1776183996871,43.44,75368.26,3.0,0.49262,0.00012,30.05386]
[1776184000676,43.44,75368.73,3.0,0.49268,0.00012,30.05413]
[1776184006030,43.44,75368.88,3.0,0.49269,0.00012,30.05421]
[1776184011978,43.43,75376.17,3.0,0.49358,0.00012,30.05827]
[1776184017012,43.43,75381.78,3.0,0.49426,0.00012,30.06129]
[1776184022150,43.43,75386.25,3.0,0.49481,0.00012,30.06363]
[1776184023304,43.43,75389.05,3.0,0.49515,0.00012,30.06507]
[1776184024074,43.43,75390.47,3.0,0.49532,0.00012,30.06579]
[1776184024912,43.43,75390.47,3.0,0.49532,0.00012,30.06579]
[1776184024969,43.43,75390.47,3.0,0.49532,0.00012,30.06579]
[1776184026305,43.43,75398.61,3.0,0.49631,0.00012,30.06982]
[1776184026589,43.43,75398.61,3.0,0.49631,0.00012,30.06982]
[1776184027253,43.43,75398.61,3.0,0.49631,0.00012,30.06982]
[1776184027097,43.43,75405.59,3.0,0.49716,0.00012,30.07313]
[1776184028107,43.43,75405.59,3.0,0.49716,0.00012,30.07313]
[1776184028108,43.43,75405.59,3.0,0.49716,0.00012,30.07313]
[1776184028273,43.43,75405.59,3.0,0.49716,0.00012,30.07313]
[1776184028362,43.43,75409.55,3.0,0.49764,0.00012,30.07495]
[1776184029113,43.43,75397.67,3.0,0.4962,0.00012,30.06937]
[1776184029411,43.43,75397.67,3.0,0.4962,0.00012,30.06937]
[1776184035156,43.43,75398.3,3.0,0.49627,0.00012,30.06967]
[1776184039233,43.42,75398.8,3.0,0.49633,0.00012,30.06991]
[1776184039798,43.42,75399.3,3.0,0.49639,0.00012,30.07015]
[1776184040057,43.42,75399.3,3.0,0.49639,0.00012,30.07015]
[1776184043485,43.42,75409.62,3.0,0.49765,0.00012,30.07498]
[1776184049255,43.42,75407.79,3.0,0.49743,0.00012,30.07414]
[1776184054290,43.42,75408.2,3.0,0.49747,0.00012,30.07147]
[1776184059325,43.42,75408.27,3.0,0.49748,0.00012,30.0715]
[1776184064463,43.41,75409.88,3.0,0.49768,0.00012,30.07223]
[1776184067653,43.41,75409.09,3.0,0.49758,0.00012,30.07187]
[1776184067766,43.41,75409.09,3.0,0.49758,0.00012,30.07187]
[1776184067910,43.41,75409.09,3.0,0.49758,0.00012,30.07187]
[1776184069397,43.41,75402.13,3.0,0.49673,0.00012,30.06864]
[1776184075026,43.41,75399.86,3.0,0.49645,0.00012,30.06756]
[1776184075178,43.41,75399.86,3.0,0.49645,0.00012,30.06756]
[1776184075442,43.41,75393.56,3.0,0.49569,0.00012,30.06447]
[1776184076449,43.41,75386.27,3.0,0.4948,0.00012,30.06077]
[1776184081484,43.41,75388.41,3.0,0.49506,0.00012,30.06187]
[1776184083417,43.41,75387.16,3.0,0.49491,0.00012,30.06123]
[1776184083713,43.41,75387.16,3.0,0.49491,0.00012,30.06123]
[1776184083728,43.41,75387.16,3.0,0.49491,0.00012,30.06123]
[1776184085187,43.41,75383.98,3.0,0.49452,0.00012,30.05957]
[1776184085283,43.42,75377.63,3.0,0.49375,0.00012,30.05618]
[1776184087042,43.42,75375.55,3.0,0.49349,0.00012,30.05505]
[1776184087065,43.41,75373.38,3.0,0.49323,0.00012,30.05385]
[1776184089424,43.41,75370.76,3.0,0.49291,0.00012,30.05239]
[1776184089428,43.41,75370.76,3.0,0.49291,0.00012,30.05239]
[1776184090672,43.41,75370.01,3.0,0.49282,0.00012,30.05197]
[1776184090810,43.41,75370.01,3.0,0.49282,0.00012,30.05197]
[1776184090860,43.41,75364.45,3.0,0.49214,0.00012,30.04879]
[1776184092107,43.41,75364.45,3.0,0.49214,0.00012,30.04879]
[1776184092203,43.41,75355.09,3.0,0.491,0.00012,30.04324]
[1776184093509,43.41,75355.09,3.0,0.491,0.00012,30.04324]
[1776184093542,43.41,75355.09,3.0,0.491,0.00012,30.04324]
[1776184093575,43.41,75355.09,3.0,0.491,0.00012,30.04324]
[1776184093586,43.41,75355.09,3.0,0.491,0.00012,30.04324]
[1776184093744,43.41,75355.09,3.0,0.491,0.00012,30.04324]
[1776184094958,43.41,75349.52,3.0,0.49032,0.00012,30.03982]
[1776184095161,43.41,75349.52,3.0,0.49032,0.00012,30.03982]
[1776184095260,43.41,75342.75,3.0,0.48949,0.00012,30.03554]
[1776184095405,43.41,75342.75,3.0,0.48949,0.00012,30.03554]
[1776184095592,43.41,75342.75,3.0,0.48949,0.00012,30.03554]
[1776184096430,43.41,75339.88,3.0,0.48914,0.00012,30.03369]
[1776184096436,43.41,75339.88,3.0,0.48914,0.00012,30.03369]
[1776184100315,43.41,75334.91,3.0,0.48853,0.00012,30.03043]
[1776184100422,43.41,75334.69,3.0,0.48851,0.00012,30.03028]
[1776184101142,43.41,75334.69,3.0,0.48851,0.00012,30.03028]
[1776184106664,43.41,75332.91,3.0,0.48829,0.00012,30.0291]
[1776184107478,43.41,75332.91,3.0,0.48829,0.00012,30.0291]
[1776184115727,43.41,75334.46,3.0,0.48847,0.00012,30.02726]
[1776184118176,43.41,75335.07,3.0,0.48855,0.00012,30.02767]
[1776184118266,43.41,75335.07,3.0,0.48855,0.00012,30.02767]
[1776184118342,43.41,75335.07,3.0,0.48855,0.00012,30.02767]
[1776184118398,43.41,75335.07,3.0,0.48855,0.00012,30.02767]
[1776184118748,43.41,75321.35,3.0,0.48687,0.00012,30.01831]
[1776184119554,43.41,75321.35,3.0,0.48687,0.00012,30.01831]
[1776184122703,43.41,75319.44,3.0,0.48664,0.00012,30.01697]
[1776184122746,43.41,75319.44,3.0,0.48664,0.00012,30.01697]
[1776184123029,43.41,75319.44,3.0,0.48664,0.00012,30.01697]
[1776184123244,43.41,75319.44,3.0,0.48664,0.00012,30.01697]
[1776184123272,43.41,75319.44,3.0,0.48664,0.00012,30.01697]
[1776184123357,43.41,75319.44,3.0,0.48664,0.00012,30.01697]
[1776184123493,43.41,75314.02,3.0,0.48598,0.00012,30.0131]
[1776184123788,43.41,75314.02,3.0,0.48598,0.00012,30.0131]
[1776184123796,43.41,75314.02,3.0,0.48598,0.00012,30.0131]
[1776184123875,43.41,75314.02,3.0,0.48598,0.00012,30.0131]
[1776184123896,43.41,75302.67,3.0,0.48459,0.00012,30.00473]
[1776184125284,43.41,75302.67,3.0,0.48459,0.00012,30.00473]
[1776184125863,43.41,75304.96,3.0,0.48487,0.00012,30.00646]
[1776184126410,43.41,75307.63,3.0,0.4852,0.00012,30.00844]
[1776184127077,43.41,75307.63,3.0,0.4852,0.00012,30.00844]
[1776184132872,43.41,75305.6,3.0,0.48496,0.00012,30.00694]
[1776184137907,43.42,75302.38,3.0,0.48456,0.00012,30.00453]
[1776184142942,43.42,75303.79,3.0,0.48474,0.00012,30.0056]
[1776184145113,43.42,75305.4,3.0,0.48494,0.00012,30.00681]
[1776184145349,43.42,75305.4,3.0,0.48494,0.00012,30.00681]
[1776184145382,43.42,75305.4,3.0,0.48494,0.00012,30.00681]
[1776184145565,43.42,75305.4,3.0,0.48494,0.00012,30.00681]
[1776184145759,43.42,75305.4,3.0,0.48494,0.00012,30.00681]
[1776184145963,43.42,75313.33,3.0,0.4859,0.00012,30.01263]
[1776184146526,43.42,75313.33,3.0,0.4859,0.00012,30.01263]
[1776184147000,43.42,75313.33,3.0,0.4859,0.00012,30.01263]
[1776184147332,43.42,75313.33,3.0,0.4859,0.00012,30.01263]
[1776184147403,43.42,75327.19,3.0,0.4876,0.00012,30.02238]
[1776184153016,43.42,75322.73,3.0,0.48705,0.00012,30.0193]
[1776184159059,43.42,75321.41,3.0,0.48689,0.00012,30.01838]
[1776184164094,43.42,75323.14,3.0,0.4871,0.00012,30.01959]
[1776184165047,43.42,75323.14,3.0,0.4871,0.00012,30.01959]
[1776184167210,43.42,75318.85,3.0,0.48658,0.00012,30.01658]
[1776184170584,43.42,75314.22,3.0,0.48601,0.00012,30.01328]
[1776184176178,43.42,75321.32,3.0,0.48688,0.00012,30.01546]
[1776184178830,43.42,75320.17,3.0,0.48674,0.00012,30.01465]
[1776184178984,43.42,75320.17,3.0,0.48674,0.00012,30.01465]
[1776184179002,43.42,75320.17,3.0,0.48674,0.00012,30.01465]
[1776184182623,43.42,75319.27,3.0,0.48663,0.00012,30.01402]
[1776184184079,43.42,75319.85,3.0,0.4867,0.00012,30.01443]
[1776184190799,43.43,75317.69,3.0,0.48644,0.00012,30.0129]
[1776184195252,43.43,75317.58,3.0,0.48642,0.00012,30.01282]
[1776184195296,43.43,75317.58,3.0,0.48642,0.00012,30.01282]
[1776184195373,43.43,75317.58,3.0,0.48642,0.00012,30.01282]
[1776184195530,43.43,75316.02,3.0,0.48623,0.00012,30.01171]
[1776184195624,43.43,75316.02,3.0,0.48623,0.00012,30.01171]
[1776184196312,43.43,75316.02,3.0,0.48623,0.00012,30.01171]
[1776184196319,43.43,75301.28,3.0,0.48444,0.00012,30.00086]
[1776184196728,43.43,75301.28,3.0,0.48444,0.00012,30.00086]
[1776184200609,43.43,75298.9,3.0,0.48415,0.00012,29.99906]
[1776184200850,43.43,75298.9,3.0,0.48415,0.00012,29.99906]
[1776184201330,43.43,75298.9,3.0,0.48415,0.00012,29.99906]
[1776184201359,43.43,75289.34,3.0,0.48298,0.00012,29.99164]
[1776184202128,43.43,75289.34,3.0,0.48298,0.00012,29.99164]
[1776184202231,43.43,75289.34,3.0,0.48298,0.00012,29.99164]
[1776184202237,43.43,75289.34,3.0,0.48298,0.00012,29.99164]
[1776184202379,43.43,75289.34,3.0,0.48298,0.00012,29.99164]
[1776184202462,43.43,75289.34,3.0,0.48298,0.00012,29.99164]
[1776184202410,43.43,75280.43,3.0,0.4819,0.00012,29.98449]
[1776184202572,43.43,75280.43,3.0,0.4819,0.00012,29.98449]
[1776184203432,43.43,75280.43,3.0,0.4819,0.00012,29.98449]
[1776184203437,43.43,75266.21,3.0,0.48016,0.00012,29.97262]
[1776184203706,43.43,75266.21,3.0,0.48016,0.00012,29.97262]
[1776184203744,43.43,75266.21,3.0,0.48016,0.00012,29.97262]
[1776184204240,43.43,75266.21,3.0,0.48016,0.00012,29.97262]
[1776184204380,43.43,75258.96,3.0,0.47928,0.00012,29.96635]
[1776184204593,43.43,75258.96,3.0,0.47928,0.00012,29.96635]
[1776184205059,43.43,75258.96,3.0,0.47928,0.00012,29.96635]
[1776184205582,43.43,75254.8,3.0,0.47877,0.00012,29.96268]
[1776184205718,43.43,75254.8,3.0,0.47877,0.00012,29.96268]
[1776184205746,43.43,75254.8,3.0,0.47877,0.00012,29.96268]
[1776184205784,43.43,75254.8,3.0,0.47877,0.00012,29.96268]
[1776184205802,43.43,75254.8,3.0,0.47877,0.00012,29.96268]
[1776184205873,43.43,75254.8,3.0,0.47877,0.00012,29.96268]
[1776184206077,43.43,75254.8,3.0,0.47877,0.00012,29.96268]
[1776184206902,43.43,75248.46,3.0,0.47799,0.00012,29.957]
[1776184207270,43.43,75248.46,3.0,0.47799,0.00012,29.957]
[1776184207399,43.43,75248.46,3.0,0.47799,0.00012,29.957]
[1776184207401,43.43,75237.53,3.0,0.47666,0.00012,29.94694]
[1776184207848,43.43,75237.53,3.0,0.47666,0.00012,29.94694]
[1776184207871,43.43,75237.53,3.0,0.47666,0.00012,29.94694]
[1776184208067,43.43,75237.53,3.0,0.47666,0.00012,29.94694]
[1776184208122,43.43,75237.53,3.0,0.47666,0.00012,29.94694]
[1776184208212,43.43,75237.53,3.0,0.47666,0.00012,29.94694]
[1776184208349,43.43,75237.53,3.0,0.47666,0.00012,29.94694]
[1776184208358,43.43,75237.53,3.0,0.47666,0.00012,29.94694]
[1776184208410,43.43,75225.64,3.0,0.47521,0.00012,29.93563]
[1776184208707,43.43,75225.64,3.0,0.47521,0.00012,29.93563]
[1776184208747,43.43,75225.64,3.0,0.47521,0.00012,29.93563]
[1776184209068,43.43,75225.64,3.0,0.47521,0.00012,29.93563]
[1776184209097,43.43,75225.64,3.0,0.47521,0.00012,29.93563]
[1776184209421,43.43,75208.25,3.0,0.47309,0.00012,29.91838]
[1776184209555,43.43,75208.25,3.0,0.47309,0.00012,29.91838]
[1776184209697,43.43,75208.25,3.0,0.47309,0.00012,29.91838]
[1776184210075,43.43,75208.25,3.0,0.47309,0.00012,29.91838]
[1776184210432,43.43,75199.75,3.0,0.47205,0.00012,29.90963]
[1776184210710,43.43,75199.75,3.0,0.47205,0.00012,29.90963]
[1776184211034,43.43,75199.75,3.0,0.47205,0.00012,29.90963]
[1776184211092,43.43,75199.75,3.0,0.47205,0.00012,29.90963]
[1776184212206,43.43,75201.33,3.0,0.47225,0.00012,29.91127]
[1776184212443,43.43,75212.2,3.0,0.47357,0.00012,29.92236]
[1776184213818,43.43,75214.43,3.0,0.47384,0.00012,29.92459]
[1776184214651,43.42,75217.38,3.0,0.4742,0.00012,29.92752]
[1776184214673,43.42,75217.38,3.0,0.4742,0.00012,29.92752]
[1776184214886,43.42,75217.38,3.0,0.4742,0.00012,29.92752]
[1776184214926,43.42,75217.38,3.0,0.4742,0.00012,29.92752]
[1776184215066,43.42,75217.38,3.0,0.4742,0.00012,29.92752]
[1776184215464,43.42,75221.86,3.0,0.47475,0.00012,29.93194]
[1776184216313,43.42,75221.86,3.0,0.47475,0.00012,29.93194]
[1776184216348,43.42,75221.86,3.0,0.47475,0.00012,29.93194]
[1776184216615,43.42,75221.86,3.0,0.47475,0.00012,29.93194]
[1776184216471,43.42,75233.79,3.0,0.4762,0.00012,29.94342]
[1776184217768,43.43,75234.1,3.0,0.47624,0.00012,29.94371]
[1776184217880,43.43,75234.1,3.0,0.47624,0.00012,29.94371]
[1776184217932,43.43,75234.1,3.0,0.47624,0.00012,29.94371]
[1776184217981,43.43,75234.1,3.0,0.47624,0.00012,29.94371]
[1776184218019,43.43,75234.1,3.0,0.47624,0.00012,29.94371]
[1776184218250,43.43,75234.1,3.0,0.47624,0.00012,29.94371]
[1776184219519,43.43,75229.39,3.0,0.47567,0.00012,29.93924]
[1776184221013,43.43,75227.82,3.0,0.47548,0.00012,29.93773]
[1776184221024,43.43,75227.82,3.0,0.47548,0.00012,29.93773]
[1776184221419,43.43,75227.82,3.0,0.47548,0.00012,29.93773]
[1776184221611,43.43,75231.74,3.0,0.47595,0.00012,29.94149]
[1776184222380,43.43,75231.74,3.0,0.47595,0.00012,29.94149]
[1776184222513,43.43,75238.58,3.0,0.47679,0.00012,29.94793]
[1776184223403,43.43,75238.58,3.0,0.47679,0.00012,29.94793]
[1776184223575,43.43,75242.12,3.0,0.47722,0.00012,29.95121]
[1776184223773,43.43,75242.12,3.0,0.47722,0.00012,29.95121]
[1776184223809,43.43,75242.12,3.0,0.47722,0.00012,29.95121]
[1776184224528,43.43,75249.59,3.0,0.47813,0.00012,29.95802]
[1776184224752,43.43,75249.59,3.0,0.47813,0.00012,29.95802]
[1776184224762,43.43,75249.59,3.0,0.47813,0.00012,29.95802]
[1776184224775,43.43,75249.59,3.0,0.47813,0.00012,29.95802]
[1776184224799,43.43,75249.59,3.0,0.47813,0.00012,29.95802]
[1776184224825,43.43,75249.59,3.0,0.47813,0.00012,29.95802]
[1776184225014,43.43,75249.59,3.0,0.47813,0.00012,29.95802]
[1776184225430,43.43,75249.59,3.0,0.47813,0.00012,29.95802]
[1776184225534,43.43,75256.15,3.0,0.47893,0.00012,29.96387]
[1776184225666,43.43,75256.15,3.0,0.47893,0.00012,29.96387]
[1776184226113,43.43,75256.15,3.0,0.47893,0.00012,29.96387]
[1776184228446,43.43,75261.58,3.0,0.47959,0.00012,29.96862]
[1776184228930,43.43,75261.58,3.0,0.47959,0.00012,29.96862]
[1776184230106,43.43,75261.95,3.0,0.47964,0.00012,29.96894]
[1776184231520,43.43,75263.48,3.0,0.47982,0.00012,29.97026]
[1776184231542,43.43,75263.48,3.0,0.47982,0.00012,29.97026]
[1776184231996,43.42,75263.21,3.0,0.47979,0.00012,29.97002]
[1776184232584,43.42,75249.02,3.0,0.47805,0.00012,29.95462]
[1776184235586,43.42,75247.49,3.0,0.47787,0.00012,29.95323]
[1776184236817,43.42,75247.61,3.0,0.47788,0.00012,29.95334]
[1776184237414,43.42,75247.61,3.0,0.47788,0.00012,29.95334]
[1776184240490,43.42,75240.5,3.0,0.47702,0.00012,29.94682]
[1776184246522,43.43,75239.49,3.0,0.4769,0.00012,29.9459]
[1776184249703,43.43,75248.27,3.0,0.47797,0.00012,29.95396]
[1776184254911,43.43,75245.13,3.0,0.47759,0.00012,29.9511]
[1776184254980,43.43,75253.12,3.0,0.47856,0.00012,29.95832]
[1776184255843,43.43,75253.12,3.0,0.47856,0.00012,29.95832]
[1776184256429,43.43,75253.12,3.0,0.47856,0.00012,29.95832]
[1776184256694,43.43,75257.87,3.0,0.47914,0.00012,29.96252]
[1776184256912,43.43,75257.87,3.0,0.47914,0.00012,29.96252]
[1776184257817,43.43,75262.44,3.0,0.4797,0.00012,29.9665]
[1776184259296,43.43,75264.72,3.0,0.47997,0.00012,29.96846]
[1776184260265,43.43,75265.67,3.0,0.48009,0.00012,29.96928]
[1776184260789,43.43,75276.43,3.0,0.4814,0.00012,29.97832]
[1776184266340,43.42,75274.4,3.0,0.48115,0.00012,29.97664]
[1776184268829,43.42,75281.53,3.0,0.48202,0.00012,29.9825]
[1776184268881,43.42,75281.53,3.0,0.48202,0.00012,29.9825]
[1776184268995,43.42,75281.53,3.0,0.48202,0.00012,29.9825]
[1776184269043,43.42,75281.53,3.0,0.48202,0.00012,29.9825]
[1776184269126,43.42,75282.26,3.0,0.48211,0.00012,29.98309]
[1776184270442,43.42,75290.95,3.0,0.48317,0.00012,29.99002]
[1776184272989,43.42,75290.16,3.0,0.48307,0.00012,29.9894]
[1776184274378,43.42,75290.03,3.0,0.48306,0.00012,29.98929]
[1776184277409,43.42,75284.71,3.0,0.48241,0.00012,29.98506]
[1776184277449,43.42,75284.71,3.0,0.48241,0.00012,29.98506]
[1776184277499,43.42,75284.28,3.0,0.48235,0.00012,29.98471]
[1776184278272,43.42,75284.28,3.0,0.48235,0.00012,29.98471]
[1776184279618,43.42,75288.16,3.0,0.48283,0.00012,29.98781]
[1776184281016,43.42,75289.08,3.0,0.48294,0.00012,29.98854]
[1776184282131,43.42,75288.81,3.0,0.48291,0.00012,29.98832]
[1776184286240,43.42,75287.66,3.0,0.48277,0.00012,29.98741]
[1776184286259,43.42,75286.97,3.0,0.48268,0.00012,29.98686]
[1776184290319,43.42,75294.13,3.0,0.48355,0.00012,29.99249]
[1776184292235,43.41,75293.92,3.0,0.48352,0.00012,29.98945]
[1776184292525,43.41,75293.92,3.0,0.48352,0.00012,29.98945]
[1776184298053,43.41,75292.99,3.0,0.4834,0.00012,29.98871]
[1776184302743,43.4,75290.58,3.0,0.48311,0.00012,29.98681]
[1776184302798,43.4,75290.58,3.0,0.48311,0.00012,29.98681]
[1776184302884,43.4,75290.58,3.0,0.48311,0.00012,29.98681]
[1776184302995,43.4,75290.58,3.0,0.48311,0.00012,29.98681]
[1776184303089,43.4,75278.41,3.0,0.48162,0.00012,29.97702]
[1776184304083,43.4,75278.41,3.0,0.48162,0.00012,29.97702]
[1776184304106,43.4,75278.41,3.0,0.48162,0.00012,29.97702]
[1776184304138,43.4,75278.41,3.0,0.48162,0.00012,29.97702]
[1776184304180,43.4,75278.41,3.0,0.48162,0.00012,29.97702]
[1776184304300,43.4,75278.41,3.0,0.48162,0.00012,29.97702]
[1776184304320,43.4,75278.41,3.0,0.48162,0.00012,29.97702]
[1776184304607,43.4,75278.41,3.0,0.48162,0.00012,29.97702]
[1776184304672,43.4,75273.91,3.0,0.48107,0.00012,29.97329]
[1776184304723,43.4,75273.91,3.0,0.48107,0.00012,29.97329]
[1776184305940,43.4,75276.62,3.0,0.4814,0.00012,29.97554]
[1776184306149,43.4,75276.62,3.0,0.4814,0.00012,29.97554]
[1776184306440,43.4,75276.62,3.0,0.4814,0.00012,29.97554]
[1776184306624,43.4,75276.62,3.0,0.4814,0.00012,29.97554]
[1776184312153,43.4,75274.0,3.0,0.48108,0.00012,29.97336]
[1776184313311,43.4,75274.0,3.0,0.48108,0.00012,29.97336]
[1776184313808,43.4,75273.93,3.0,0.48107,0.00012,29.9733]
[1776184313829,43.4,75273.93,3.0,0.48107,0.00012,29.9733]
[1776184319202,43.39,75269.82,3.0,0.48056,0.00012,29.96984]
[1776184324237,43.39,75271.4,3.0,0.48075,0.00012,29.97116]
[1776184327346,43.39,75269.57,3.0,0.48053,0.00012,29.96961]
[1776184327415,43.39,75269.57,3.0,0.48053,0.00012,29.96961]
[1776184327639,43.39,75269.57,3.0,0.48053,0.00012,29.96961]
[1776184328892,43.39,75275.19,3.0,0.48122,0.00012,29.97432]
[1776184333437,43.39,75279.17,3.0,0.4817,0.00012,29.9776]
[1776184333617,43.39,75279.17,3.0,0.4817,0.00012,29.9776]
[1776184333630,43.39,75279.17,3.0,0.4817,0.00012,29.9776]
[1776184333644,43.39,75282.26,3.0,0.48208,0.00012,29.98012]
[1776184334308,43.39,75289.53,3.0,0.48296,0.00012,29.98594]
[1776184335937,43.39,75291.47,3.0,0.4832,0.00012,29.98747]
[1776184335946,43.39,75291.47,3.0,0.4832,0.00012,29.98747]
[1776184341356,43.38,75295.24,3.0,0.48366,0.00012,29.9904]
[1776184343412,43.38,75295.17,3.0,0.48365,0.00012,29.99034]
[1776184343624,43.38,75295.17,3.0,0.48365,0.00012,29.99034]
[1776184349412,43.37,75296.9,3.0,0.48386,0.00012,29.99167]
[1776184349706,43.37,75296.9,3.0,0.48386,0.00012,29.99167]
[1776184355454,43.37,75298.4,3.0,0.48403,0.00012,29.98994]
[1776184360489,43.36,75299.07,3.0,0.48411,0.00012,29.99044]
[1776184361369,43.36,75299.07,3.0,0.48411,0.00012,29.99044]
[1776184366531,43.36,75301.31,3.0,0.48438,0.00012,29.99213]
[1776184367419,43.36,75301.31,3.0,0.48438,0.00012,29.99213]
[1776184372572,43.35,75295.04,3.0,0.48361,0.00012,29.98731]
[1776184374907,43.35,75295.24,3.0,0.48363,0.00012,29.98746]
[1776184375115,43.35,75295.24,3.0,0.48363,0.00012,29.98746]
[1776184375367,43.35,75295.24,3.0,0.48363,0.00012,29.98746]
[1776184375403,43.35,75295.24,3.0,0.48363,0.00012,29.98746]
[1776184375594,43.35,75288.82,3.0,0.48285,0.00012,29.98242]
[1776184376704,43.35,75288.82,3.0,0.48285,0.00012,29.98242]
[1776184376906,43.35,75285.72,3.0,0.48247,0.00012,29.97995]
[1776184383132,43.35,75284.19,3.0,0.48228,0.00012,29.97872]
[1776184385641,43.35,75284.2,3.0,0.48228,0.00012,29.97873]
[1776184386612,43.35,75284.08,3.0,0.48227,0.00012,29.97863]
[1776184386643,43.35,75284.08,3.0,0.48227,0.00012,29.97863]
[1776184386776,43.35,75285.73,3.0,0.48247,0.00012,29.97996]
[1776184388051,43.35,75288.62,3.0,0.48282,0.00012,29.98226]
[1776184390800,43.35,75288.9,3.0,0.48286,0.00012,29.98249]
[1776184392030,43.35,75286.92,3.0,0.48262,0.00012,29.98091]
[1776184399764,43.35,75285.65,3.0,0.48246,0.00012,29.9799]
[1776184404816,43.35,75285.5,3.0,0.48244,0.00012,29.97978]
[1776184410629,43.35,75285.47,3.0,0.48244,0.00012,29.97975]
[1776184411529,43.35,75285.75,3.0,0.48247,0.00012,29.97998]
[1776184411630,43.35,75287.72,3.0,0.48271,0.00012,29.97868]
[1776184417083,43.35,75284.3,3.0,0.48229,0.00012,29.97594]
[1776184417115,43.35,75284.3,3.0,0.48229,0.00012,29.97594]
[1776184417212,43.35,75282.84,3.0,0.48211,0.00012,29.97476]
[1776184418313,43.35,75282.84,3.0,0.48211,0.00012,29.97476]
[1776184423303,43.35,75278.58,3.0,0.48159,0.00012,29.97127]
[1776184424232,43.35,75278.58,3.0,0.48159,0.00012,29.97127]
[1776184424585,43.35,75278.58,3.0,0.48159,0.00012,29.97127]
[1776184424968,43.35,75276.96,3.0,0.48139,0.00012,29.96993]
[1776184425163,43.35,75276.96,3.0,0.48139,0.00012,29.96993]
[1776184425271,43.35,75276.96,3.0,0.48139,0.00012,29.96993]
[1776184425440,43.35,75276.96,3.0,0.48139,0.00012,29.96993]
[1776184425463,43.35,75276.96,3.0,0.48139,0.00012,29.96993]
[1776184425529,43.35,75276.96,3.0,0.48139,0.00012,29.96993]
[1776184425786,43.35,75273.78,3.0,0.481,0.00012,29.96729]
[1776184425850,43.35,75273.78,3.0,0.481,0.00012,29.96729]
[1776184426645,43.35,75273.78,3.0,0.481,0.00012,29.96729]
[1776184426717,43.35,75262.41,3.0,0.47961,0.00012,29.9576]
[1776184432010,43.35,75258.29,3.0,0.47911,0.00012,29.954]
[1776184436704,43.35,75258.69,3.0,0.47916,0.00012,29.95435]
[1776184443458,43.34,75258.26,3.0,0.4791,0.00012,29.95397]
[1776184443593,43.34,75258.26,3.0,0.4791,0.00012,29.95397]
[1776184443745,43.34,75258.26,3.0,0.4791,0.00012,29.95397]
[1776184445101,43.34,75265.82,3.0,0.48003,0.00012,29.96053]
[1776184445838,43.34,75265.82,3.0,0.48003,0.00012,29.96053]
[1776184445922,43.34,75265.82,3.0,0.48003,0.00012,29.96053]
[1776184446654,43.34,75265.82,3.0,0.48003,0.00012,29.96053]
[1776184447499,43.34,75264.14,3.0,0.47982,0.00012,29.95909]
[1776184451272,43.34,75260.58,3.0,0.47938,0.00012,29.95599]
[1776184457184,43.34,75257.99,3.0,0.47907,0.00012,29.95372]
[1776184462220,43.34,75257.63,3.0,0.47902,0.00012,29.9534]
[1776184467255,43.34,75255.31,3.0,0.47874,0.00012,29.95134]
[1776184472290,43.34,75255.04,3.0,0.4787,0.00012,29.94823]
[1776184477325,43.34,75257.96,3.0,0.47906,0.00012,29.95081]
[1776184478121,43.34,75257.96,3.0,0.47906,0.00012,29.95081]
[1776184483367,43.34,75258.29,3.0,0.4791,0.00012,29.9511]
[1776184487395,43.34,75249.23,3.0,0.47799,0.00012,29.94301]
[1776184492431,43.34,75247.71,3.0,0.4778,0.00012,29.94163]
[1776184496533,43.34,75244.77,3.0,0.47744,0.00012,29.93895]
[1776184496595,43.34,75244.77,3.0,0.47744,0.00012,29.93895]
[1776184496598,43.34,75244.77,3.0,0.47744,0.00012,29.93895]
[1776184496731,43.34,75244.77,3.0,0.47744,0.00012,29.93895]
[1776184496995,43.34,75244.77,3.0,0.47744,0.00012,29.93895]
[1776184497021,43.34,75244.77,3.0,0.47744,0.00012,29.93895]
[1776184497466,43.34,75237.21,3.0,0.47652,0.00012,29.93193]
[1776184502115,43.34,75233.51,3.0,0.47607,0.00012,29.92844]
[1776184502240,43.34,75233.51,3.0,0.47607,0.00012,29.92844]
[1776184502554,43.34,75233.51,3.0,0.47607,0.00012,29.92844]
[1776184502565,43.34,75233.51,3.0,0.47607,0.00012,29.92844]
[1776184502568,43.34,75233.51,3.0,0.47607,0.00012,29.92844]
[1776184502657,43.34,75224.82,3.0,0.47501,0.00012,29.92008]
[1776184503540,43.34,75224.82,3.0,0.47501,0.00012,29.92008]
[1776184504086,43.34,75219.86,3.0,0.4744,0.00012,29.91522]
[1776184504118,43.34,75219.86,3.0,0.4744,0.00012,29.91522]
[1776184504146,43.34,75219.86,3.0,0.4744,0.00012,29.91522]
[1776184504515,43.34,75221.4,3.0,0.47459,0.00012,29.91674]
[1776184504880,43.34,75221.4,3.0,0.47459,0.00012,29.91674]
[1776184505217,43.34,75221.4,3.0,0.47459,0.00012,29.91674]
[1776184506660,43.34,75221.74,3.0,0.47463,0.00012,29.91707]
[1776184506853,43.34,75220.51,3.0,0.47448,0.00012,29.91586]
[1776184511081,43.34,75220.27,3.0,0.47445,0.00012,29.91562]
[1776184511143,43.34,75220.27,3.0,0.47445,0.00012,29.91562]
[1776184511298,43.34,75220.27,3.0,0.47445,0.00012,29.91562]
[1776184511475,43.34,75220.27,3.0,0.47445,0.00012,29.91562]
[1776184511509,43.34,75220.27,3.0,0.47445,0.00012,29.91562]
[1776184511564,43.34,75207.92,3.0,0.47294,0.00012,29.90322]
[1776184511862,43.34,75207.92,3.0,0.47294,0.00012,29.90322]
[1776184512423,43.34,75207.92,3.0,0.47294,0.00012,29.90322]
[1776184512852,43.34,75202.0,3.0,0.47221,0.00012,29.89713]
[1776184521766,43.33,75205.09,3.0,0.47259,0.00012,29.9003]
[1776184522495,43.33,75206.13,3.0,0.47271,0.00012,29.90137]
[1776184522572,43.33,75206.13,3.0,0.47271,0.00012,29.90137]
[1776184522910,43.33,75208.79,3.0,0.47304,0.00012,29.90409]
[1776184524512,43.33,75203.86,3.0,0.47244,0.00012,29.89903]
[1776184525102,43.33,75200.2,3.0,0.47199,0.00012,29.89523]
[1776184525789,43.33,75200.2,3.0,0.47199,0.00012,29.89523]
[1776184525959,43.33,75197.23,3.0,0.47163,0.00012,29.89211]
[1776184526002,43.33,75197.23,3.0,0.47163,0.00012,29.89211]
[1776184526295,43.33,75197.23,3.0,0.47163,0.00012,29.89211]
[1776184526429,43.33,75197.23,3.0,0.47163,0.00012,29.89211]
[1776184527028,43.33,75190.68,3.0,0.47082,0.00012,29.88517]
[1776184527210,43.33,75190.68,3.0,0.47082,0.00012,29.88517]
[1776184527422,43.33,75190.68,3.0,0.47082,0.00012,29.88517]
[1776184528096,43.33,75188.85,3.0,0.4706,0.00012,29.8832]
[1776184529941,43.33,75191.19,3.0,0.47088,0.00012,29.8857]
[1776184529976,43.33,75191.19,3.0,0.47088,0.00012,29.8857]
[1776184530175,43.33,75191.19,3.0,0.47088,0.00012,29.8857]
[1776184531981,43.33,75197.3,3.0,0.47163,0.00012,29.88929]
[1776184532102,43.33,75197.3,3.0,0.47163,0.00012,29.88929]
[1776184535576,43.33,75190.66,3.0,0.47081,0.00012,29.88224]
[1776184535800,43.33,75190.66,3.0,0.47081,0.00012,29.88224]
[1776184537446,43.33,75193.73,3.0,0.47119,0.00012,29.8855]
[1776184541621,43.32,75192.9,3.0,0.47108,0.00012,29.88461]
[1776184542430,43.32,75189.38,3.0,0.47065,0.00012,29.88084]
[1776184542470,43.32,75189.38,3.0,0.47065,0.00012,29.88084]
[1776184542693,43.32,75189.38,3.0,0.47065,0.00012,29.88084]
[1776184542799,43.32,75189.38,3.0,0.47065,0.00012,29.88084]
[1776184542799,43.32,75180.71,3.0,0.46959,0.00012,29.87143]
[1776184543077,43.32,75180.71,3.0,0.46959,0.00012,29.87143]
[1776184543092,43.32,75180.71,3.0,0.46959,0.00012,29.87143]
[1776184543184,43.32,75180.71,3.0,0.46959,0.00012,29.87143]
[1776184543456,43.32,75180.71,3.0,0.46959,0.00012,29.87143]
[1776184543803,43.32,75170.88,3.0,0.46839,0.00012,29.8605]
[1776184544084,43.32,75170.88,3.0,0.46839,0.00012,29.8605]
[1776184544151,43.32,75170.88,3.0,0.46839,0.00012,29.8605]
[1776184546677,43.32,75172.52,3.0,0.46859,0.00012,29.86236]
[1776184548093,43.33,75165.7,3.0,0.46776,0.00012,29.85466]
[1776184548116,43.33,75165.7,3.0,0.46776,0.00012,29.85466]
[1776184548451,43.33,75165.7,3.0,0.46776,0.00012,29.85466]
[1776184548802,43.33,75165.7,3.0,0.46776,0.00012,29.85466]
[1776184549227,43.33,75165.64,3.0,0.46775,0.00012,29.85459]
[1776184553407,43.33,75166.95,3.0,0.46791,0.00012,29.8561]
[1776184554840,43.33,75164.68,3.0,0.46764,0.00012,29.85352]
[1776184554897,43.33,75159.97,3.0,0.46706,0.00012,29.84811]
[1776184556462,43.33,75158.96,3.0,0.46694,0.00012,29.84694]
[1776184558362,43.33,75160.91,3.0,0.46718,0.00012,29.8492]
[1776184558376,43.33,75160.91,3.0,0.46718,0.00012,29.8492]
[1776184558394,43.33,75160.91,3.0,0.46718,0.00012,29.8492]
[1776184558474,43.33,75160.91,3.0,0.46718,0.00012,29.8492]
[1776184558767,43.33,75160.91,3.0,0.46718,0.00012,29.8492]
[1776184558828,43.33,75160.91,3.0,0.46718,0.00012,29.8492]
[1776184558870,43.33,75159.84,3.0,0.46705,0.00012,29.84797]
[1776184559800,43.33,75159.84,3.0,0.46705,0.00012,29.84797]
[1776184560029,43.33,75157.46,3.0,0.46676,0.00012,29.84521]
[1776184560437,43.33,75157.46,3.0,0.46676,0.00012,29.84521]
[1776184560450,43.33,75157.46,3.0,0.46676,0.00012,29.84521]
[1776184560459,43.33,75157.46,3.0,0.46676,0.00012,29.84521]
[1776184560496,43.33,75157.46,3.0,0.46676,0.00012,29.84521]
[1776184560533,43.33,75157.46,3.0,0.46676,0.00012,29.84521]
[1776184560635,43.33,75155.83,3.0,0.46656,0.00012,29.84331]
[1776184562160,43.33,75153.15,3.0,0.46623,0.00012,29.84018]
[1776184562191,43.33,75153.15,3.0,0.46623,0.00012,29.84018]
[1776184562216,43.33,75153.15,3.0,0.46623,0.00012,29.84018]
[1776184562726,43.33,75153.15,3.0,0.46623,0.00012,29.84018]
[1776184562758,43.33,75154.96,3.0,0.46645,0.00012,29.8423]
[1776184563000,43.33,75154.96,3.0,0.46645,0.00012,29.8423]
[1776184563968,43.33,75159.51,3.0,0.46701,0.00012,29.84759]
[1776184564046,43.33,75159.51,3.0,0.46701,0.00012,29.84759]
[1776184564114,43.33,75159.51,3.0,0.46701,0.00012,29.84759]
[1776184564378,43.33,75159.51,3.0,0.46701,0.00012,29.84759]
[1776184565439,43.33,75165.74,3.0,0.46777,0.00012,29.85475]
[1776184565537,43.33,75177.54,3.0,0.46921,0.00012,29.868]
[1776184566274,43.33,75177.54,3.0,0.46921,0.00012,29.868]
[1776184567287,43.33,75178.56,3.0,0.46934,0.00012,29.86912]
[1776184567461,43.33,75178.56,3.0,0.46934,0.00012,29.86912]
[1776184569457,43.33,75177.03,3.0,0.46915,0.00012,29.86743]
[1776184571041,43.33,75179.29,3.0,0.46943,0.00012,29.86992]
[1776184574229,43.33,75183.06,3.0,0.46989,0.00012,29.87405]
[1776184575234,43.33,75180.08,3.0,0.46952,0.00012,29.87078]
[1776184575258,43.33,75170.05,3.0,0.4683,0.00012,29.85962]
[1776184581081,43.33,75169.91,3.0,0.46828,0.00012,29.85948]
[1776184584103,43.33,75177.04,3.0,0.46915,0.00012,29.86745]
[1776184587597,43.33,75178.66,3.0,0.46935,0.00012,29.86924]
[1776184588278,43.33,75178.63,3.0,0.46935,0.00012,29.8692]
[1776184588312,43.33,75178.63,3.0,0.46935,0.00012,29.8692]
[1776184589398,43.33,75180.31,3.0,0.46955,0.00012,29.87105]
[1776184589439,43.33,75180.31,3.0,0.46955,0.00012,29.87105]
[1776184589598,43.33,75180.31,3.0,0.46955,0.00012,29.87105]
[1776184589805,43.33,75180.31,3.0,0.46955,0.00012,29.87105]
[1776184590389,43.33,75184.75,3.0,0.47009,0.00012,29.8759]
[1776184590870,43.33,75184.75,3.0,0.47009,0.00012,29.8759]
[1776184591391,43.33,75189.7,3.0,0.4707,0.00012,29.88124]
[1776184591525,43.33,75189.7,3.0,0.4707,0.00012,29.88124]
[1776184591542,43.33,75198.25,3.0,0.47174,0.00012,29.88743]
[1776184594418,43.33,75200.55,3.0,0.47202,0.00012,29.88983]
[1776184594462,43.33,75200.55,3.0,0.47202,0.00012,29.88983]
[1776184594518,43.33,75200.55,3.0,0.47202,0.00012,29.88983]
[1776184596270,43.33,75211.7,3.0,0.47338,0.00012,29.90127]
[1776184596778,43.33,75211.7,3.0,0.47338,0.00012,29.90127]
[1776184596890,43.33,75211.7,3.0,0.47338,0.00012,29.90127]
[1776184596852,43.33,75213.97,3.0,0.47366,0.00012,29.90356]
[1776184598691,43.33,75227.63,3.0,0.47533,0.00012,29.91702]
[1776184602017,43.33,75227.23,3.0,0.47528,0.00012,29.91662]
[1776184602883,43.33,75227.23,3.0,0.47528,0.00012,29.91662]
[1776184604256,43.33,75218.85,3.0,0.47425,0.00012,29.90841]
[1776184605747,43.33,75218.85,3.0,0.47425,0.00012,29.90841]
[1776184611306,43.32,75216.49,3.0,0.47396,0.00012,29.90603]
[1776184613905,43.32,75215.64,3.0,0.47385,0.00012,29.90518]
[1776184613908,43.32,75215.64,3.0,0.47385,0.00012,29.90518]
[1776184614006,43.32,75214.46,3.0,0.47371,0.00012,29.90399]
[1776184619972,43.32,75214.73,3.0,0.47374,0.00012,29.90426]
[1776184621519,43.32,75215.12,3.0,0.47379,0.00012,29.90465]
[1776184621576,43.32,75214.81,3.0,0.47375,0.00012,29.90434]
[1776184623072,43.32,75216.84,3.0,0.474,0.00012,29.90637]
[1776184624723,43.32,75218.36,3.0,0.47418,0.00012,29.90787]
[1776184625632,43.31,75220.21,3.0,0.47441,0.00012,29.9097]
[1776184625682,43.31,75220.21,3.0,0.47441,0.00012,29.9097]
[1776184627330,43.31,75229.86,3.0,0.47559,0.00012,29.9191]
[1776184627607,43.31,75229.86,3.0,0.47559,0.00012,29.9191]
[1776184627708,43.31,75233.4,3.0,0.47602,0.00012,29.92248]
[1776184632656,43.31,75238.51,3.0,0.47665,0.00012,29.92731]
[1776184632930,43.31,75238.51,3.0,0.47665,0.00012,29.92731]
[1776184633069,43.31,75238.72,3.0,0.47667,0.00012,29.92751]
[1776184633366,43.31,75238.72,3.0,0.47667,0.00012,29.92751]
[1776184633368,43.31,75238.72,3.0,0.47667,0.00012,29.92751]
[1776184633553,43.31,75238.72,3.0,0.47667,0.00012,29.92751]
[1776184634074,43.32,75244.27,3.0,0.47735,0.00012,29.93266]
[1776184634388,43.32,75244.27,3.0,0.47735,0.00012,29.93266]
[1776184636005,43.32,75250.37,3.0,0.4781,0.00012,29.93822]
[1776184641328,43.32,75249.17,3.0,0.47795,0.00012,29.93713]
[1776184642358,43.32,75250.06,3.0,0.47806,0.00012,29.93794]
[1776184646553,43.32,75258.98,3.0,0.47915,0.00012,29.94589]
[1776184649493,43.31,75259.71,3.0,0.47924,0.00012,29.94653]
[1776184654429,43.31,75260.1,3.0,0.47929,0.00012,29.94399]
[1776184656430,43.31,75260.22,3.0,0.4793,0.00012,29.9441]
[1776184657773,43.31,75262.96,3.0,0.47963,0.00012,29.94648]
[1776184658025,43.31,75260.71,3.0,0.47936,0.00012,29.94452]
[1776184660438,43.31,75255.94,3.0,0.47877,0.00012,29.94032]
[1776184661023,43.31,75260.72,3.0,0.47936,0.00012,29.94453]
[1776184661060,43.31,75260.72,3.0,0.47936,0.00012,29.94453]
[1776184661065,43.31,75260.72,3.0,0.47936,0.00012,29.94453]
[1776184661272,43.31,75260.72,3.0,0.47936,0.00012,29.94453]
[1776184661386,43.31,75260.72,3.0,0.47936,0.00012,29.94453]
[1776184661420,43.31,75260.72,3.0,0.47936,0.00012,29.94453]
[1776184661519,43.31,75260.72,3.0,0.47936,0.00012,29.94453]
[1776184661671,43.31,75273.46,3.0,0.48092,0.00012,29.95543]
[1776184662199,43.31,75273.46,3.0,0.48092,0.00012,29.95543]
[1776184662305,43.31,75273.46,3.0,0.48092,0.00012,29.95543]
[1776184665108,43.31,75272.94,3.0,0.48085,0.00012,29.955]
[1776184670731,43.31,75271.89,3.0,0.48073,0.00012,29.95411]
[1776184671147,43.31,75271.89,3.0,0.48073,0.00012,29.95411]
[1776184671196,43.31,75271.89,3.0,0.48073,0.00012,29.95411]
[1776184671202,43.31,75271.89,3.0,0.48073,0.00012,29.95411]
[1776184676774,43.31,75279.42,3.0,0.48165,0.00012,29.96038]
[1776184681783,43.31,75284.02,3.0,0.48221,0.00012,29.96413]
[1776184681787,43.31,75284.02,3.0,0.48221,0.00012,29.96413]
[1776184683057,43.31,75290.44,3.0,0.483,0.00012,29.96926]
[1776184683076,43.31,75290.44,3.0,0.483,0.00012,29.96926]
[1776184683078,43.31,75290.44,3.0,0.483,0.00012,29.96926]
[1776184683102,43.31,75290.44,3.0,0.483,0.00012,29.96926]
[1776184683121,43.31,75290.44,3.0,0.483,0.00012,29.96926]
[1776184683275,43.31,75290.44,3.0,0.483,0.00012,29.96926]
[1776184683823,43.31,75299.32,3.0,0.48408,0.00012,29.97616]
[1776184687913,43.3,75302.51,3.0,0.48447,0.00012,29.97858]
[1776184688199,43.3,75302.52,3.0,0.48447,0.00012,29.97858]
[1776184688386,43.3,75302.52,3.0,0.48447,0.00012,29.97858]
[1776184688540,43.3,75302.52,3.0,0.48447,0.00012,29.97858]
[1776184688782,43.3,75302.52,3.0,0.48447,0.00012,29.97858]
[1776184688860,43.3,75320.03,3.0,0.48661,0.00012,29.9914]
[1776184689197,43.3,75320.03,3.0,0.48661,0.00012,29.9914]
[1776184690445,43.3,75321.43,3.0,0.48678,0.00012,29.99239]
[1776184690874,43.3,75314.29,3.0,0.48591,0.00012,29.98729]
[1776184691685,43.3,75314.29,3.0,0.48591,0.00012,29.98729]
[1776184696901,43.3,75316.72,3.0,0.48621,0.00012,29.98905]
[1776184701951,43.31,75314.4,3.0,0.48593,0.00012,29.98738]
[1776184705067,43.31,75314.9,3.0,0.48599,0.00012,29.98774]
[1776184705978,43.31,75307.15,3.0,0.48504,0.00012,29.98207]
[1776184709499,43.31,75306.05,3.0,0.48491,0.00012,29.98125]
[1776184709528,43.31,75306.05,3.0,0.48491,0.00012,29.98125]
[1776184711494,43.31,75304.33,3.0,0.48469,0.00012,29.9771]
[1776184711737,43.31,75304.33,3.0,0.48469,0.00012,29.9771]
[1776184712021,43.31,75310.27,3.0,0.48542,0.00012,29.98151]
[1776184712150,43.31,75310.27,3.0,0.48542,0.00012,29.98151]
[1776184712275,43.31,75310.27,3.0,0.48542,0.00012,29.98151]
[1776184712337,43.31,75310.27,3.0,0.48542,0.00012,29.98151]
[1776184712750,43.31,75310.27,3.0,0.48542,0.00012,29.98151]
[1776184713028,43.31,75318.25,3.0,0.4864,0.00012,29.98728]
[1776184714791,43.31,75323.43,3.0,0.48703,0.00012,29.99094]
[1776184716247,43.31,75316.92,3.0,0.48624,0.00012,29.98634]
[1776184716982,43.31,75316.92,3.0,0.48624,0.00012,29.98634]
[1776184718672,43.31,75319.51,3.0,0.48655,0.00012,29.98818]
[1776184719018,43.31,75319.51,3.0,0.48655,0.00012,29.98818]
[1776184719132,43.31,75322.05,3.0,0.48686,0.00012,29.98997]
[1776184720714,43.31,75321.89,3.0,0.48684,0.00012,29.98986]
[1776184723046,43.31,75323.01,3.0,0.48698,0.00012,29.99065]
[1776184723100,43.31,75323.01,3.0,0.48698,0.00012,29.99065]
[1776184726675,43.32,75329.36,3.0,0.48776,0.00012,29.99503]
[1776184726765,43.32,75329.36,3.0,0.48776,0.00012,29.99503]
[1776184728339,43.32,75328.61,3.0,0.48767,0.00012,29.99452]
[1776184731464,43.32,75325.43,3.0,0.48728,0.00012,29.99233]
[1776184733841,43.32,75325.47,3.0,0.48728,0.00012,29.99236]
[1776184735972,43.32,75325.29,3.0,0.48726,0.00012,29.99224]
[1776184736543,43.32,75325.39,3.0,0.48728,0.00012,29.99231]
[1776184737350,43.32,75326.05,3.0,0.48736,0.00012,29.99276]
[1776184737473,43.32,75326.05,3.0,0.48736,0.00012,29.99276]
[1776184737522,43.32,75326.05,3.0,0.48736,0.00012,29.99276]
[1776184737588,43.32,75326.05,3.0,0.48736,0.00012,29.99276]
[1776184737994,43.32,75326.05,3.0,0.48736,0.00012,29.99276]
[1776184738811,43.32,75327.96,3.0,0.48759,0.00012,29.99407]
[1776184738863,43.32,75321.35,3.0,0.48678,0.00012,29.98949]
[1776184739165,43.32,75321.35,3.0,0.48678,0.00012,29.98949]
[1776184739310,43.32,75321.35,3.0,0.48678,0.00012,29.98949]
[1776184739522,43.32,75321.35,3.0,0.48678,0.00012,29.98949]
[1776184740235,43.32,75319.17,3.0,0.48651,0.00012,29.98795]
[1776184740717,43.32,75319.17,3.0,0.48651,0.00012,29.98795]
[1776184741463,43.32,75323.23,3.0,0.48701,0.00012,29.99081]
[1776184741504,43.32,75323.23,3.0,0.48701,0.00012,29.99081]
[1776184741525,43.32,75323.23,3.0,0.48701,0.00012,29.99081]
[1776184741685,43.32,75323.23,3.0,0.48701,0.00012,29.99081]
[1776184743028,43.32,75324.45,3.0,0.48716,0.00012,29.99166]
[1776184746889,43.32,75316.11,3.0,0.48614,0.00012,29.98577]
[1776184747461,43.32,75316.36,3.0,0.48617,0.00012,29.98595]
[1776184749697,43.32,75316.54,3.0,0.48619,0.00012,29.98608]
[1776184749795,43.32,75315.61,3.0,0.48608,0.00012,29.98541]
[1776184750894,43.32,75315.61,3.0,0.48608,0.00012,29.98541]
[1776184750993,43.32,75308.97,3.0,0.48527,0.00012,29.98058]
[1776184753545,43.32,75303.61,3.0,0.48461,0.00012,29.97658]
[1776184753591,43.32,75303.61,3.0,0.48461,0.00012,29.97658]
[1776184753810,43.32,75303.61,3.0,0.48461,0.00012,29.97658]
[1776184753851,43.32,75303.61,3.0,0.48461,0.00012,29.97658]
[1776184753941,43.32,75303.61,3.0,0.48461,0.00012,29.97658]
[1776184754040,43.32,75303.61,3.0,0.48461,0.00012,29.97658]
[1776184754064,43.32,75303.96,3.0,0.48465,0.00012,29.97684]
[1776184754140,43.32,75303.96,3.0,0.48465,0.00012,29.97684]
[1776184754161,43.32,75303.96,3.0,0.48465,0.00012,29.97684]
[1776184755090,43.32,75303.96,3.0,0.48465,0.00012,29.97684]
[1776184754316,43.32,75291.1,3.0,0.48308,0.00012,29.96694]
[1776184756062,43.32,75291.1,3.0,0.48308,0.00012,29.96694]
[1776184755323,43.32,75284.43,3.0,0.48227,0.00012,29.96162]
[1776184758293,43.32,75283.03,3.0,0.48209,0.00012,29.96048]
[1776184759296,43.32,75283.56,3.0,0.48216,0.00012,29.96091]
[1776184764435,43.32,75283.71,3.0,0.48218,0.00012,29.96104]
[1776184768213,43.32,75281.98,3.0,0.48197,0.00012,29.95963]
[1776184768261,43.32,75281.98,3.0,0.48197,0.00012,29.95963]
[1776184769471,43.32,75278.07,3.0,0.48149,0.00012,29.95643]
[1776184772855,43.32,75274.85,3.0,0.48109,0.00012,29.95089]
[1776184776429,43.32,75271.72,3.0,0.48071,0.00012,29.94826]
[1776184777124,43.32,75271.72,3.0,0.48071,0.00012,29.94826]
[1776184777142,43.32,75271.72,3.0,0.48071,0.00012,29.94826]
[1776184777383,43.32,75274.95,3.0,0.4811,0.00012,29.95096]
[1776184777561,43.32,75274.95,3.0,0.4811,0.00012,29.95096]
[1776184778185,43.32,75281.09,3.0,0.48185,0.00012,29.95603]
[1776184778489,43.32,75281.09,3.0,0.48185,0.00012,29.95603]
[1776184780337,43.32,75286.57,3.0,0.48252,0.00012,29.96046]
[1776184780412,43.32,75286.57,3.0,0.48252,0.00012,29.96046]
[1776184780582,43.32,75286.57,3.0,0.48252,0.00012,29.96046]
[1776184780993,43.32,75286.57,3.0,0.48252,0.00012,29.96046]
[1776184782566,43.32,75291.2,3.0,0.48309,0.00012,29.96414]
[1776184785540,43.32,75294.04,3.0,0.48344,0.00012,29.96637]
[1776184789118,43.32,75294.17,3.0,0.48345,0.00012,29.96648]
[1776184790503,43.32,75293.68,3.0,0.4834,0.00012,29.96609]
[1776184791181,43.32,75294.19,3.0,0.48346,0.00012,29.96649]
[1776184791578,43.32,75294.3,3.0,0.48347,0.00012,29.96658]
[1776184794515,43.32,75293.42,3.0,0.48336,0.00012,29.96589]
[1776184794549,43.32,75293.42,3.0,0.48336,0.00012,29.96589]
[1776184794599,43.32,75293.41,3.0,0.48336,0.00012,29.96588]
[1776184799359,43.32,75289.72,3.0,0.48291,0.00012,29.96298]
[1776184799597,43.32,75289.72,3.0,0.48291,0.00012,29.96298]
[1776184804669,43.32,75285.59,3.0,0.4824,0.00012,29.95968]
[1776184809704,43.32,75285.16,3.0,0.48235,0.00012,29.95934]
[1776184814740,43.32,75284.72,3.0,0.4823,0.00012,29.95898]
[1776184819775,43.32,75284.5,3.0,0.48227,0.00012,29.9588]
[1776184824810,43.32,75284.68,3.0,0.48229,0.00012,29.95895]
[1776184827894,43.32,75284.65,3.0,0.48229,0.00012,29.95892]
[1776184828417,43.32,75284.85,3.0,0.48231,0.00012,29.95908]
[1776184828479,43.32,75284.85,3.0,0.48231,0.00012,29.95908]
[1776184829220,43.32,75288.49,3.0,0.48276,0.00012,29.962]
[1776184829845,43.32,75292.41,3.0,0.48324,0.00012,29.96509]
[1776184834880,43.32,75294.27,3.0,0.48346,0.00012,29.96368]
[1776184839915,43.32,75288.48,3.0,0.48275,0.00012,29.95912]
[1776184844060,43.32,75287.94,3.0,0.48269,0.00012,29.9587]
[1776184844135,43.32,75287.94,3.0,0.48269,0.00012,29.9587]
[1776184844199,43.32,75287.47,3.0,0.48263,0.00012,29.95832]
[1776184844232,43.32,75287.47,3.0,0.48263,0.00012,29.95832]
[1776184844333,43.32,75287.47,3.0,0.48263,0.00012,29.95832]
[1776184844488,43.32,75287.47,3.0,0.48263,0.00012,29.95832]
[1776184844949,43.32,75277.73,3.0,0.48144,0.00012,29.95041]
[1776184845810,43.32,75277.73,3.0,0.48144,0.00012,29.95041]
[1776184846491,43.32,75278.2,3.0,0.4815,0.00012,29.9508]
[1776184846508,43.32,75278.2,3.0,0.4815,0.00012,29.9508]
[1776184846625,43.32,75278.2,3.0,0.4815,0.00012,29.9508]
[1776184846835,43.32,75278.2,3.0,0.4815,0.00012,29.9508]
[1776184846851,43.32,75278.2,3.0,0.4815,0.00012,29.9508]
[1776184848182,43.32,75283.5,3.0,0.48215,0.00012,29.95513]
[1776184848184,43.32,75283.5,3.0,0.48215,0.00012,29.95513]
[1776184847976,43.32,75289.96,3.0,0.48294,0.00012,29.9603]
[1776184853013,43.32,75290.65,3.0,0.48302,0.00012,29.96085]
[1776184858048,43.32,75288.12,3.0,0.48271,0.00012,29.95884]
[1776184858244,43.32,75288.12,3.0,0.48271,0.00012,29.95884]
[1776184861236,43.32,75288.18,3.0,0.48272,0.00012,29.95889]
[1776184862083,43.32,75287.73,3.0,0.48267,0.00012,29.95853]
[1776184863299,43.32,75287.66,3.0,0.48266,0.00012,29.95848]
[1776184864099,43.32,75287.73,3.0,0.48266,0.00012,29.95853]
[1776184866612,43.32,75287.24,3.0,0.4826,0.00012,29.95814]
[1776184866646,43.32,75287.24,3.0,0.4826,0.00012,29.95814]
[1776184866653,43.32,75287.24,3.0,0.4826,0.00012,29.95814]
[1776184867549,43.32,75285.34,3.0,0.48237,0.00012,29.95662]
[1776184867603,43.32,75285.34,3.0,0.48237,0.00012,29.95662]
[1776184867649,43.32,75285.34,3.0,0.48237,0.00012,29.95662]
[1776184868125,43.32,75278.03,3.0,0.48148,0.00012,29.95066]
[1776184869448,43.32,75276.09,3.0,0.48124,0.00012,29.94905]
[1776184869474,43.32,75276.09,3.0,0.48124,0.00012,29.94905]
[1776184871842,43.32,75275.09,3.0,0.48112,0.00012,29.94822]
[1776184874556,43.32,75275.8,3.0,0.4812,0.00012,29.94881]
[1776184878026,43.32,75274.89,3.0,0.48109,0.00012,29.94805]
[1776184878225,43.32,75274.89,3.0,0.48109,0.00012,29.94805]
[1776184878244,43.32,75274.89,3.0,0.48109,0.00012,29.94805]
[1776184878274,43.32,75277.67,3.0,0.48143,0.00012,29.95035]
[1776184879504,43.32,75283.62,3.0,0.48216,0.00012,29.95522]
[1776184885244,43.32,75283.08,3.0,0.48209,0.00012,29.95478]
[1776184890281,43.32,75282.79,3.0,0.48206,0.00012,29.95454]
[1776184895316,43.32,75282.29,3.0,0.48199,0.00012,29.95127]
[1776184900353,43.32,75277.19,3.0,0.48137,0.00012,29.94708]
[1776184902362,43.32,75277.7,3.0,0.48143,0.00012,29.9475]
[1776184905175,43.32,75276.65,3.0,0.4813,0.00012,29.94663]
[1776184908348,43.32,75272.46,3.0,0.48079,0.00012,29.94313]
[1776184913442,43.31,75271.28,3.0,0.48064,0.00012,29.94213]
[1776184918476,43.31,75271.48,3.0,0.48066,0.00012,29.94229]
[1776184922433,43.31,75271.55,3.0,0.48067,0.00012,29.94234]
[1776184927723,43.31,75271.18,3.0,0.48062,0.00012,29.94203]
[1776184928721,43.31,75271.01,3.0,0.4806,0.00012,29.94188]
[1776184930046,43.31,75270.72,3.0,0.48057,0.00012,29.94163]
[1776184930143,43.31,75278.2,3.0,0.48148,0.00012,29.94788]
[1776184935094,43.31,75281.41,3.0,0.48187,0.00012,29.95052]
[1776184936579,43.31,75281.41,3.0,0.48187,0.00012,29.95052]
[1776184941639,43.31,75282.36,3.0,0.48199,0.00012,29.95129]
[1776184947131,43.31,75282.31,3.0,0.48198,0.00012,29.95125]
[1776184952716,43.31,75281.99,3.0,0.48194,0.00012,29.94812]
[1776184958758,43.31,75282.19,3.0,0.48197,0.00012,29.94828]
[1776184966814,43.31,75282.13,3.0,0.48196,0.00012,29.94823]
[1776184971849,43.31,75278.04,3.0,0.48146,0.00012,29.94488]
[1776184976883,43.3,75277.59,3.0,0.4814,0.00012,29.9445]
[1776184979462,43.3,75277.13,3.0,0.48135,0.00012,29.94412]
[1776184981430,43.3,75278.46,3.0,0.48151,0.00012,29.94522]
[1776184986954,43.3,75281.57,3.0,0.48189,0.00012,29.94777]
[1776184992359,43.3,75281.15,3.0,0.48184,0.00012,29.94743]
[1776184995298,43.3,75281.26,3.0,0.48185,0.00012,29.94752]
[1776184995332,43.3,75281.26,3.0,0.48185,0.00012,29.94752]
[1776184995487,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184995565,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184995705,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184995709,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184995801,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184995878,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184995928,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184995971,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184995999,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184996027,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184996100,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184996128,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184996139,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184996156,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184996181,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184996197,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184996212,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184996279,43.3,75281.4,3.0,0.48187,0.00012,29.94763]
[1776184996285,43.3,75288.51,3.0,0.48274,0.00012,29.95336]
[1776184996993,43.3,75288.51,3.0,0.48274,0.00012,29.95336]
[1776184997160,43.3,75288.51,3.0,0.48274,0.00012,29.95336]
[1776184997240,43.3,75288.51,3.0,0.48274,0.00012,29.95336]
[1776184997282,43.3,75288.51,3.0,0.48274,0.00012,29.95336]
[1776184997385,43.3,75298.49,3.0,0.48396,0.00012,29.96117]
[1776184998032,43.3,75292.03,3.0,0.48317,0.00012,29.95615]
[1776184998555,43.3,75292.03,3.0,0.48317,0.00012,29.95615]
[1776184999116,43.3,75292.03,3.0,0.48317,0.00012,29.95615]
[1776185000870,43.31,75287.32,3.0,0.48259,0.00012,29.95242]
[1776185001381,43.31,75287.32,3.0,0.48259,0.00012,29.95242]
[1776185001421,43.31,75285.59,3.0,0.48238,0.00012,29.95103]
[1776185001535,43.31,75285.59,3.0,0.48238,0.00012,29.95103]
[1776185002061,43.31,75295.32,3.0,0.48357,0.00012,29.95872]
[1776185007098,43.3,75298.36,3.0,0.48394,0.00012,29.96106]
[1776185009418,43.3,75298.54,3.0,0.48396,0.00012,29.96119]
[1776185010119,43.29,75298.17,3.0,0.48391,0.00012,29.9609]
[1776185011562,43.29,75298.38,3.0,0.48394,0.00012,29.95819]
[1776185011601,43.29,75298.38,3.0,0.48394,0.00012,29.95819]
[1776185011632,43.29,75298.38,3.0,0.48394,0.00012,29.95819]
[1776185011658,43.29,75298.38,3.0,0.48394,0.00012,29.95819]
[1776185011686,43.29,75298.38,3.0,0.48394,0.00012,29.95819]
[1776185013539,43.29,75306.91,3.0,0.48498,0.00012,29.96464]
[1776185016267,43.29,75306.82,3.0,0.48497,0.00012,29.96457]
[1776185018175,43.29,75315.52,3.0,0.48603,0.00012,29.97094]
[1776185019554,43.29,75316.36,3.0,0.48613,0.00012,29.97154]
[1776185020189,43.29,75324.66,3.0,0.48715,0.00012,29.97741]
[1776185022412,43.29,75326.16,3.0,0.48733,0.00012,29.97844]
[1776185023210,43.28,75325.99,3.0,0.48731,0.00012,29.97832]
[1776185024657,43.28,75325.99,3.0,0.48731,0.00012,29.97832]
[1776185025645,43.28,75325.77,3.0,0.48729,0.00012,29.97817]
[1776185025969,43.28,75325.77,3.0,0.48729,0.00012,29.97817]
[1776185027073,43.28,75322.13,3.0,0.48684,0.00012,29.97563]
[1776185027238,43.28,75320.22,3.0,0.4866,0.00012,29.97429]
[1776185032273,43.28,75317.47,3.0,0.48626,0.00012,29.97232]
[1776185037308,43.27,75307.8,3.0,0.48507,0.00012,29.96526]
[1776185039404,43.27,75307.71,3.0,0.48506,0.00012,29.96519]
[1776185039413,43.27,75307.81,3.0,0.48507,0.00012,29.96526]
[1776185040538,43.27,75307.35,3.0,0.48502,0.00012,29.96492]
[1776185046374,43.26,75309.58,3.0,0.48528,0.00012,29.96655]
[1776185046465,43.26,75309.58,3.0,0.48528,0.00012,29.96655]
[1776185047125,43.26,75309.58,3.0,0.48528,0.00012,29.96655]
[1776185047325,43.26,75309.58,3.0,0.48528,0.00012,29.96655]
[1776185052413,43.25,75310.1,3.0,0.48534,0.00012,29.96691]
[1776185057447,43.24,75307.53,3.0,0.48502,0.00012,29.965]
[1776185057454,43.24,75307.53,3.0,0.48502,0.00012,29.965]
[1776185062179,43.24,75307.53,3.0,0.48502,0.00012,29.965]
[1776185062240,43.24,75307.53,3.0,0.48502,0.00012,29.965]
[1776185062362,43.24,75307.53,3.0,0.48502,0.00012,29.965]
[1776185062924,43.24,75307.53,3.0,0.48501,0.00012,29.96499]
[1776185063026,43.24,75297.35,3.0,0.48377,0.00012,29.95726]
[1776185068525,43.24,75294.09,3.0,0.48337,0.00012,29.95474]
[1776185073560,43.24,75294.76,3.0,0.48345,0.00012,29.9524]
[1776185078594,43.25,75294.02,3.0,0.48336,0.00012,29.95182]
[1776185083675,43.25,75294.24,3.0,0.48339,0.00012,29.952]
[1776185085686,43.25,75291.42,3.0,0.48304,0.00012,29.94979]
[1776185091686,43.25,75286.34,3.0,0.48242,0.00012,29.94574]
[1776185096298,43.25,75286.42,3.0,0.48243,0.00012,29.94581]
[1776185096523,43.25,75286.4,3.0,0.48243,0.00012,29.94579]
[1776185096551,43.25,75286.4,3.0,0.48243,0.00012,29.94579]
[1776185096600,43.25,75286.4,3.0,0.48243,0.00012,29.94579]
[1776185096744,43.25,75286.4,3.0,0.48243,0.00012,29.94579]
[1776185096817,43.25,75277.02,3.0,0.48128,0.00012,29.93813]
[1776185097987,43.25,75277.02,3.0,0.48128,0.00012,29.93813]
[1776185098989,43.25,75271.81,3.0,0.48064,0.00012,29.93376]
[1776185098997,43.25,75271.81,3.0,0.48064,0.00012,29.93376]
[1776185099003,43.25,75271.81,3.0,0.48064,0.00012,29.93376]
[1776185099013,43.25,75271.81,3.0,0.48064,0.00012,29.93376]
[1776185099332,43.25,75271.81,3.0,0.48064,0.00012,29.93376]
[1776185101275,43.25,75266.62,3.0,0.48,0.00012,29.92934]
[1776185104283,43.25,75271.85,3.0,0.48065,0.00012,29.9338]
[1776185104377,43.25,75271.85,3.0,0.48065,0.00012,29.9338]
[1776185104503,43.25,75271.67,3.0,0.48062,0.00012,29.93364]
[1776185104530,43.25,75271.67,3.0,0.48062,0.00012,29.93364]
[1776185105643,43.25,75276.0,3.0,0.48115,0.00012,29.93728]
[1776185110432,43.25,75279.97,3.0,0.48164,0.00012,29.94056]
[1776185111829,43.25,75273.07,3.0,0.48079,0.00012,29.93482]
[1776185113601,43.25,75271.09,3.0,0.48055,0.00012,29.93315]
[1776185113647,43.25,75271.09,3.0,0.48055,0.00012,29.93315]
[1776185113786,43.25,75271.09,3.0,0.48055,0.00012,29.93315]
[1776185115857,43.25,75259.44,3.0,0.47912,0.00012,29.92309]
[1776185117040,43.25,75259.44,3.0,0.47912,0.00012,29.92309]
[1776185118878,43.25,75271.6,3.0,0.48061,0.00012,29.93358]
[1776185123122,43.25,75267.85,3.0,0.48015,0.00012,29.93039]
[1776185123152,43.25,75267.85,3.0,0.48015,0.00012,29.93039]
[1776185123194,43.25,75267.85,3.0,0.48015,0.00012,29.93039]
[1776185123633,43.25,75267.42,3.0,0.4801,0.00012,29.93002]
[1776185128498,43.25,75263.18,3.0,0.47958,0.00012,29.92636]
[1776185128551,43.25,75262.75,3.0,0.47953,0.00012,29.92599]
[1776185129542,43.25,75260.91,3.0,0.4793,0.00012,29.92438]
[1776185129956,43.25,75258.37,3.0,0.47899,0.00012,29.92215]
[1776185133656,43.25,75258.36,3.0,0.47899,0.00012,29.91926]
[1776185134076,43.25,75258.36,3.0,0.47899,0.00012,29.91926]
[1776185139050,43.25,75256.94,3.0,0.47881,0.00012,29.91801]
[1776185139585,43.25,75255.08,3.0,0.47858,0.00012,29.91636]
[1776185139824,43.25,75255.08,3.0,0.47858,0.00012,29.91636]
[1776185140029,43.25,75246.85,3.0,0.47757,0.00012,29.90892]
[1776185141152,43.25,75246.85,3.0,0.47757,0.00012,29.90892]
[1776185141156,43.25,75236.13,3.0,0.47626,0.00012,29.89894]
[1776185141987,43.25,75236.13,3.0,0.47626,0.00012,29.89894]
[1776185144462,43.25,75230.93,3.0,0.47562,0.00012,29.89399]
[1776185145061,43.25,75238.46,3.0,0.47655,0.00012,29.90115]
[1776185150352,43.25,75243.61,3.0,0.47718,0.00012,29.90595]
[1776185153605,43.26,75243.91,3.0,0.47722,0.00012,29.90624]
[1776185153633,43.26,75243.91,3.0,0.47722,0.00012,29.90624]
[1776185153722,43.26,75243.91,3.0,0.47722,0.00012,29.90624]
[1776185153913,43.26,75243.91,3.0,0.47722,0.00012,29.90624]
[1776185154000,43.26,75243.91,3.0,0.47722,0.00012,29.90624]
[1776185154125,43.26,75250.34,3.0,0.47801,0.00012,29.91212]
[1776185155318,43.26,75250.34,3.0,0.47801,0.00012,29.91212]
[1776185155328,43.26,75258.8,3.0,0.47905,0.00012,29.91968]
[1776185155605,43.26,75258.8,3.0,0.47905,0.00012,29.91968]
[1776185155609,43.26,75258.8,3.0,0.47905,0.00012,29.91968]
[1776185158153,43.26,75247.61,3.0,0.47768,0.00012,29.90964]
[1776185159836,43.26,75247.41,3.0,0.47765,0.00012,29.90946]
[1776185159867,43.26,75247.41,3.0,0.47765,0.00012,29.90946]
[1776185159955,43.26,75247.41,3.0,0.47765,0.00012,29.90946]
[1776185160167,43.26,75243.64,3.0,0.47719,0.00012,29.906]
[1776185160776,43.26,75243.64,3.0,0.47719,0.00012,29.906]
[1776185160788,43.26,75243.64,3.0,0.47719,0.00012,29.906]
[1776185161174,43.26,75225.38,3.0,0.47495,0.00012,29.88866]
[1776185162181,43.26,75223.1,3.0,0.47467,0.00012,29.88642]
[1776185162594,43.26,75223.1,3.0,0.47467,0.00012,29.88642]
[1776185162981,43.26,75223.1,3.0,0.47467,0.00012,29.88642]
[1776185163020,43.26,75223.1,3.0,0.47467,0.00012,29.88642]
[1776185163187,43.26,75215.26,3.0,0.47371,0.00012,29.87863]
[1776185163772,43.26,75215.26,3.0,0.47371,0.00012,29.87863]
[1776185164099,43.26,75215.26,3.0,0.47371,0.00012,29.87863]
[1776185164187,43.26,75215.26,3.0,0.47371,0.00012,29.87863]
[1776185164606,43.26,75208.93,3.0,0.47293,0.00012,29.87222]
[1776185166597,43.26,75204.91,3.0,0.47244,0.00012,29.86808]
[1776185167430,43.26,75204.91,3.0,0.47244,0.00012,29.86808]
[1776185171222,43.25,75201.8,3.0,0.47206,0.00012,29.86485]
[1776185171430,43.25,75201.8,3.0,0.47206,0.00012,29.86485]
[1776185171495,43.25,75201.8,3.0,0.47206,0.00012,29.86485]
[1776185174140,43.25,75204.41,3.0,0.47237,0.00012,29.86755]
[1776185174142,43.25,75204.41,3.0,0.47237,0.00012,29.86755]
[1776185177275,43.25,75209.87,3.0,0.47304,0.00012,29.87315]
[1776185177283,43.25,75209.87,3.0,0.47304,0.00012,29.87315]
[1776185177500,43.25,75213.29,3.0,0.47346,0.00012,29.87662]
[1776185178160,43.25,75213.29,3.0,0.47346,0.00012,29.87662]
[1776185178295,43.25,75218.22,3.0,0.47407,0.00012,29.88156]
[1776185183331,43.25,75216.9,3.0,0.47391,0.00012,29.88025]
[1776185188582,43.25,75217.23,3.0,0.47395,0.00012,29.88059]
[1776185189091,43.25,75217.23,3.0,0.47395,0.00012,29.88059]
[1776185189357,43.25,75217.23,3.0,0.47395,0.00012,29.88059]
[1776185189375,43.25,75219.23,3.0,0.47419,0.00012,29.88258]
[1776185194510,43.25,75222.43,3.0,0.47458,0.00012,29.88286]
[1776185194526,43.25,75222.43,3.0,0.47458,0.00012,29.88286]
[1776185194635,43.25,75223.58,3.0,0.47472,0.00012,29.88399]
[1776185200453,43.25,75221.15,3.0,0.47442,0.00012,29.88158]
[1776185203433,43.25,75220.47,3.0,0.47433,0.00012,29.8809]
[1776185203449,43.25,75220.47,3.0,0.47433,0.00012,29.8809]
[1776185203560,43.25,75220.47,3.0,0.47433,0.00012,29.8809]
[1776185203517,43.25,75219.78,3.0,0.47425,0.00012,29.88022]
[1776185204481,43.25,75212.72,3.0,0.47338,0.00012,29.87314]
[1776185205524,43.25,75212.72,3.0,0.47338,0.00012,29.87314]
[1776185205846,43.25,75210.66,3.0,0.47313,0.00012,29.87106]
[1776185206321,43.25,75210.66,3.0,0.47313,0.00012,29.87106]
[1776185206417,43.25,75210.66,3.0,0.47313,0.00012,29.87106]
[1776185206462,43.25,75210.66,3.0,0.47313,0.00012,29.87106]
[1776185206680,43.25,75209.3,3.0,0.47296,0.00012,29.86967]
[1776185207450,43.25,75209.3,3.0,0.47296,0.00012,29.86967]
[1776185212537,43.25,75211.21,3.0,0.4732,0.00012,29.87162]
[1776185216824,43.25,75212.8,3.0,0.47339,0.00012,29.87323]
[1776185222607,43.25,75217.03,3.0,0.47391,0.00012,29.87749]
[1776185228146,43.25,75214.26,3.0,0.47358,0.00012,29.87472]
[1776185228477,43.25,75214.26,3.0,0.47358,0.00012,29.87472]
[1776185233684,43.25,75208.25,3.0,0.47284,0.00012,29.86862]
[1776185238719,43.25,75209.21,3.0,0.47296,0.00012,29.8696]
[1776185243753,43.25,75210.84,3.0,0.47316,0.00012,29.87127]
[1776185248788,43.25,75211.73,3.0,0.47327,0.00012,29.87218]
[1776185253824,43.25,75211.85,3.0,0.47328,0.00012,29.86943]
[1776185258858,43.26,75210.33,3.0,0.47309,0.00012,29.86789]
[1776185263894,43.26,75209.64,3.0,0.47301,0.00012,29.86719]
[1776185268930,43.26,75211.47,3.0,0.47324,0.00012,29.86906]
[1776185273964,43.26,75211.05,3.0,0.47319,0.00012,29.86864]
[1776185278999,43.26,75207.74,3.0,0.47278,0.00012,29.86527]
[1776185284034,43.26,75207.02,3.0,0.47269,0.00012,29.86453]
[1776185289069,43.26,75208.99,3.0,0.47294,0.00012,29.86655]
[1776185293670,43.26,75210.2,3.0,0.47309,0.00012,29.86779]
[1776185293671,43.26,75210.2,3.0,0.47309,0.00012,29.86779]
[1776185293769,43.26,75209.96,3.0,0.47306,0.00012,29.86755]
[1776185294185,43.26,75209.96,3.0,0.47306,0.00012,29.86755]
[1776185294197,43.26,75218.05,3.0,0.47405,0.00012,29.8757]
[1776185295116,43.26,75226.76,3.0,0.47512,0.00012,29.88427]
[1776185297443,43.26,75226.66,3.0,0.4751,0.00012,29.88417]
[1776185303172,43.26,75219.5,3.0,0.47422,0.00012,29.87713]
[1776185304671,43.26,75219.5,3.0,0.47422,0.00012,29.87713]
[1776185305186,43.26,75217.24,3.0,0.47395,0.00012,29.87488]
[1776185309285,43.26,75216.24,3.0,0.47382,0.00012,29.87389]
[1776185315255,43.26,75217.55,3.0,0.47398,0.00012,29.87234]
[1776185320291,43.27,75209.66,3.0,0.47302,0.00012,29.86439]
[1776185322712,43.27,75208.46,3.0,0.47287,0.00012,29.86316]
[1776185322730,43.27,75207.87,3.0,0.4728,0.00012,29.86256]
[1776185322993,43.27,75207.87,3.0,0.4728,0.00012,29.86256]
[1776185327575,43.27,75203.44,3.0,0.47226,0.00012,29.85799]
[1776185329431,43.27,75201.2,3.0,0.47198,0.00012,29.85566]
[1776185329983,43.27,75197.98,3.0,0.47159,0.00012,29.85229]
[1776185335396,43.26,75188.48,3.0,0.47042,0.00012,29.84215]
[1776185340433,43.26,75187.81,3.0,0.47034,0.00012,29.84141]
[1776185345468,43.26,75187.29,3.0,0.47027,0.00012,29.84084]
[1776185346360,43.26,75187.29,3.0,0.47027,0.00012,29.84084]
[1776185346502,43.26,75187.29,3.0,0.47027,0.00012,29.84084]
[1776185346599,43.26,75187.29,3.0,0.47027,0.00012,29.84084]
[1776185346618,43.26,75187.29,3.0,0.47027,0.00012,29.84084]
[1776185346641,43.26,75187.29,3.0,0.47027,0.00012,29.84084]
[1776185346705,43.26,75187.29,3.0,0.47027,0.00012,29.84084]
[1776185347224,43.26,75185.79,3.0,0.47009,0.00012,29.83921]
[1776185347537,43.26,75185.79,3.0,0.47009,0.00012,29.83921]
[1776185347543,43.26,75185.79,3.0,0.47009,0.00012,29.83921]
[1776185347660,43.26,75185.79,3.0,0.47009,0.00012,29.83921]
[1776185347742,43.26,75185.79,3.0,0.47009,0.00012,29.83921]
[1776185347752,43.26,75185.79,3.0,0.47009,0.00012,29.83921]
[1776185347707,43.26,75168.53,3.0,0.46797,0.00012,29.82003]
[1776185347846,43.26,75168.53,3.0,0.46797,0.00012,29.82003]
[1776185348290,43.26,75168.53,3.0,0.46797,0.00012,29.82003]
[1776185348645,43.26,75154.82,3.0,0.46629,0.00012,29.80419]
[1776185349062,43.26,75154.82,3.0,0.46629,0.00012,29.80419]
[1776185352132,43.26,75154.55,3.0,0.46626,0.00012,29.80389]
[1776185352365,43.26,75154.55,3.0,0.46626,0.00012,29.80389]
[1776185352518,43.26,75153.14,3.0,0.46609,0.00012,29.80223]
[1776185352909,43.26,75153.14,3.0,0.46609,0.00012,29.80223]
[1776185353525,43.26,75151.2,3.0,0.46585,0.00012,29.79994]
[1776185355119,43.26,75150.34,3.0,0.46574,0.00012,29.79892]
[1776185355408,43.26,75150.34,3.0,0.46574,0.00012,29.79892]
[1776185355537,43.26,75150.34,3.0,0.46574,0.00012,29.79892]
[1776185355543,43.26,75150.34,3.0,0.46574,0.00012,29.79892]
[1776185355666,43.26,75150.34,3.0,0.46574,0.00012,29.79892]
[1776185355675,43.26,75150.34,3.0,0.46574,0.00012,29.79892]
[1776185355704,43.26,75153.03,3.0,0.46607,0.00012,29.80209]
[1776185355852,43.26,75153.03,3.0,0.46607,0.00012,29.80209]
[1776185356242,43.26,75153.03,3.0,0.46607,0.00012,29.80209]
[1776185356546,43.26,75165.49,3.0,0.4676,0.00012,29.81656]
[1776185357186,43.26,75165.49,3.0,0.4676,0.00012,29.81656]
[1776185357562,43.26,75165.49,3.0,0.4676,0.00012,29.81656]
[1776185357657,43.26,75165.49,3.0,0.4676,0.00012,29.81656]
[1776185358560,43.26,75164.04,3.0,0.46742,0.00012,29.8149]
[1776185359567,43.26,75155.75,3.0,0.4664,0.00012,29.80529]
[1776185360406,43.26,75155.75,3.0,0.4664,0.00012,29.80529]
[1776185365610,43.26,75152.7,3.0,0.46602,0.00012,29.80167]
[1776185370685,43.25,75155.11,3.0,0.46632,0.00012,29.80448]
[1776185371189,43.25,75156.34,3.0,0.46647,0.00012,29.80592]
[1776185371237,43.25,75156.34,3.0,0.46647,0.00012,29.80592]
[1776185371285,43.25,75156.34,3.0,0.46647,0.00012,29.80592]
[1776185371457,43.25,75156.34,3.0,0.46647,0.00012,29.80592]
[1776185376693,43.25,75160.34,3.0,0.46695,0.00012,29.80767]
[1776185379056,43.25,75160.39,3.0,0.46695,0.00012,29.80772]
[1776185379715,43.25,75168.04,3.0,0.46789,0.00012,29.8165]
[1776185380410,43.25,75168.04,3.0,0.46789,0.00012,29.8165]
[1776185381158,43.25,75169.91,3.0,0.46812,0.00012,29.81863]
[1776185384750,43.25,75161.46,3.0,0.46708,0.00012,29.80896]
[1776185389435,43.25,75158.06,3.0,0.46667,0.00012,29.805]
[1776185389787,43.25,75153.64,3.0,0.46612,0.00012,29.79982]
[1776185394822,43.24,75155.87,3.0,0.46639,0.00012,29.80241]
[1776185396837,43.24,75147.12,3.0,0.46532,0.00012,29.79205]
[1776185400629,43.24,75146.02,3.0,0.46519,0.00012,29.79074]
[1776185400646,43.24,75146.02,3.0,0.46519,0.00012,29.79074]
[1776185406183,43.24,75145.03,3.0,0.46506,0.00012,29.78955]
[1776185406201,43.24,75145.03,3.0,0.46506,0.00012,29.78955]
[1776185406246,43.24,75145.03,3.0,0.46506,0.00012,29.78955]
[1776185406418,43.24,75145.03,3.0,0.46506,0.00012,29.78955]
[1776185406751,43.24,75144.83,3.0,0.46504,0.00012,29.78931]
[1776185406827,43.24,75144.83,3.0,0.46504,0.00012,29.78931]
[1776185407033,43.24,75144.83,3.0,0.46504,0.00012,29.78931]
[1776185407076,43.24,75131.56,3.0,0.46341,0.00012,29.7731]
[1776185408123,43.24,75131.56,3.0,0.46341,0.00012,29.7731]
[1776185410027,43.24,75124.92,3.0,0.4626,0.00012,29.7648]
[1776185411429,43.24,75123.89,3.0,0.46247,0.00012,29.7635]
[1776185412430,43.24,75122.79,3.0,0.46234,0.00012,29.7621]
[1776185413193,43.24,75122.02,3.0,0.46224,0.00012,29.76112]
[1776185415971,43.24,75134.87,3.0,0.46381,0.00012,29.77715]
[1776185417997,43.24,75135.04,3.0,0.46383,0.00012,29.77736]
[1776185420744,43.24,75144.88,3.0,0.46504,0.00012,29.78933]
[1776185420752,43.24,75144.88,3.0,0.46504,0.00012,29.78933]
[1776185421696,43.24,75144.53,3.0,0.465,0.00012,29.78891]
[1776185421798,43.24,75146.63,3.0,0.46525,0.00012,29.79143]
[1776185422335,43.24,75146.63,3.0,0.46525,0.00012,29.79143]
[1776185423447,43.24,75153.17,3.0,0.46605,0.00012,29.7992]
[1776185423458,43.24,75153.17,3.0,0.46605,0.00012,29.7992]
[1776185424414,43.24,75155.06,3.0,0.46629,0.00012,29.80143]
[1776185424478,43.24,75155.06,3.0,0.46629,0.00012,29.80143]
[1776185424655,43.24,75155.06,3.0,0.46629,0.00012,29.80143]
[1776185424672,43.24,75155.06,3.0,0.46629,0.00012,29.80143]
[1776185424816,43.24,75155.06,3.0,0.46629,0.00012,29.80143]
[1776185424717,43.24,75155.29,3.0,0.46632,0.00012,29.8017]
[1776185425035,43.24,75144.75,3.0,0.46502,0.00012,29.78918]
[1776185426397,43.24,75144.75,3.0,0.46502,0.00012,29.78918]
[1776185426471,43.24,75135.99,3.0,0.46395,0.00012,29.77853]
[1776185427047,43.24,75135.99,3.0,0.46395,0.00012,29.77853]
[1776185427048,43.24,75129.2,3.0,0.46312,0.00012,29.77013]
[1776185428020,43.24,75129.2,3.0,0.46312,0.00012,29.77013]
[1776185428286,43.24,75129.2,3.0,0.46312,0.00012,29.77013]
[1776185429469,43.24,75125.22,3.0,0.46263,0.00012,29.76514]
[1776185433830,43.24,75124.56,3.0,0.46254,0.00012,29.76141]
[1776185435702,43.23,75125.09,3.0,0.4626,0.00012,29.76207]
[1776185435807,43.23,75125.09,3.0,0.4626,0.00012,29.76207]
[1776185436875,43.23,75120.64,3.0,0.46206,0.00012,29.75643]
[1776185437393,43.23,75120.64,3.0,0.46206,0.00012,29.75643]
[1776185438263,43.23,75117.96,3.0,0.46173,0.00012,29.75301]
[1776185438445,43.23,75117.96,3.0,0.46173,0.00012,29.75301]
[1776185438637,43.23,75117.96,3.0,0.46173,0.00012,29.75301]
[1776185438667,43.23,75117.96,3.0,0.46173,0.00012,29.75301]
[1776185438988,43.23,75113.94,3.0,0.46123,0.00012,29.74784]
[1776185439170,43.23,75113.94,3.0,0.46123,0.00012,29.74784]
[1776185439650,43.23,75113.94,3.0,0.46123,0.00012,29.74784]
[1776185439701,43.23,75093.21,3.0,0.45869,0.00012,29.72049]
[1776185439975,43.23,75093.21,3.0,0.45869,0.00012,29.72049]
[1776185440068,43.23,75093.21,3.0,0.45869,0.00012,29.72049]
[1776185440659,43.23,75072.57,3.0,0.45616,0.00012,29.69208]
[1776185440943,43.23,75072.57,3.0,0.45616,0.00012,29.69208]
[1776185440964,43.23,75072.57,3.0,0.45616,0.00012,29.69208]
[1776185441051,43.23,75072.57,3.0,0.45616,0.00012,29.69208]
[1776185441419,43.23,75072.57,3.0,0.45616,0.00012,29.69208]
[1776185441434,43.23,75072.57,3.0,0.45616,0.00012,29.69208]
[1776185441463,43.23,75072.57,3.0,0.45616,0.00012,29.69208]
[1776185441800,43.23,75072.57,3.0,0.45616,0.00012,29.69208]
[1776185441845,43.23,75061.3,3.0,0.45478,0.00012,29.67607]
[1776185441867,43.23,75061.3,3.0,0.45478,0.00012,29.67607]
[1776185442237,43.23,75061.3,3.0,0.45478,0.00012,29.67607]
[1776185442389,43.23,75061.3,3.0,0.45478,0.00012,29.67607]
[1776185442790,43.23,75052.08,3.0,0.45365,0.00012,29.66268]
[1776185444502,43.23,75050.9,3.0,0.45351,0.00012,29.66094]
[1776185444509,43.23,75050.9,3.0,0.45351,0.00012,29.66094]
[1776185445362,43.23,75052.85,3.0,0.45374,0.00012,29.66378]
[1776185445401,43.23,75052.85,3.0,0.45374,0.00012,29.66378]
[1776185445615,43.23,75052.85,3.0,0.45374,0.00012,29.66378]
[1776185446713,43.23,75049.55,3.0,0.45334,0.00012,29.65893]
[1776185446753,43.23,75049.55,3.0,0.45334,0.00012,29.65893]
[1776185446777,43.23,75052.41,3.0,0.45369,0.00012,29.66311]
[1776185448808,43.23,75059.15,3.0,0.45451,0.00012,29.67289]
[1776185448829,43.23,75067.56,3.0,0.45554,0.00012,29.68492]
[1776185449209,43.23,75067.56,3.0,0.45554,0.00012,29.68492]
[1776185449715,43.23,75067.56,3.0,0.45554,0.00012,29.68492]
[1776185449727,43.22,75063.82,3.0,0.45508,0.00012,29.67959]
[1776185449890,43.22,75063.82,3.0,0.45508,0.00012,29.67959]
[1776185450219,43.22,75053.86,3.0,0.45386,0.00012,29.6652]
[1776185452235,43.22,75046.88,3.0,0.453,0.00012,29.65493]
[1776185452926,43.22,75046.88,3.0,0.453,0.00012,29.65493]
[1776185458277,43.22,75050.56,3.0,0.45345,0.00012,29.66029]
[1776185459465,43.22,75050.56,3.0,0.45345,0.00012,29.66029]
[1776185461184,43.22,75043.78,3.0,0.45261,0.00012,29.65025]
[1776185461430,43.22,75043.78,3.0,0.45261,0.00012,29.65025]
[1776185462430,43.21,75037.63,3.0,0.45186,0.00012,29.64104]
[1776185463312,43.21,75048.26,3.0,0.45316,0.00012,29.65686]
[1776185466431,43.21,75046.08,3.0,0.45289,0.00012,29.65361]
[1776185466774,43.21,75046.08,3.0,0.45289,0.00012,29.65361]
[1776185467055,43.21,75040.91,3.0,0.45226,0.00012,29.64593]
[1776185467494,43.21,75040.91,3.0,0.45226,0.00012,29.64593]
[1776185467731,43.21,75040.91,3.0,0.45226,0.00012,29.64593]
[1776185467786,43.21,75032.93,3.0,0.45128,0.00012,29.63392]
[1776185467910,43.21,75032.93,3.0,0.45128,0.00012,29.63392]
[1776185468265,43.21,75032.93,3.0,0.45128,0.00012,29.63392]
[1776185469376,43.21,75027.43,3.0,0.45061,0.00012,29.62555]
[1776185469925,43.21,75022.5,3.0,0.45001,0.00012,29.61797]
[1776185470201,43.21,75022.5,3.0,0.45001,0.00012,29.61797]
[1776185470251,43.21,75022.5,3.0,0.45001,0.00012,29.61797]
[1776185470437,43.21,75022.5,3.0,0.45001,0.00012,29.61797]
[1776185470581,43.21,75022.5,3.0,0.45001,0.00012,29.61797]
[1776185471024,43.22,75025.9,3.0,0.45042,0.00012,29.62322]
[1776185472286,43.22,75024.16,3.0,0.45021,0.00012,29.62055]
[1776185472395,43.22,75024.16,3.0,0.45021,0.00012,29.62055]
[1776185472879,43.22,75024.16,3.0,0.45021,0.00012,29.62055]
[1776185473077,43.22,75027.96,3.0,0.45068,0.00012,29.6264]
[1776185473260,43.22,75027.96,3.0,0.45068,0.00012,29.6264]
[1776185476257,43.22,75023.18,3.0,0.4501,0.00012,29.61908]
[1776185478445,43.22,75037.19,3.0,0.45181,0.00012,29.64044]
[1776185480459,43.22,75028.31,3.0,0.45073,0.00012,29.62699]
[1776185481637,43.22,75028.31,3.0,0.45073,0.00012,29.62699]
[1776185483360,43.22,75030.57,3.0,0.45101,0.00012,29.63045]
[1776185485025,43.22,75025.31,3.0,0.45036,0.00012,29.6224]
[1776185485131,43.22,75025.31,3.0,0.45036,0.00012,29.6224]
[1776185490530,43.22,75019.02,3.0,0.4496,0.00012,29.61271]
[1776185495359,43.23,75016.02,3.0,0.44922,0.00012,29.60516]
[1776185496622,43.23,75020.44,3.0,0.44977,0.00012,29.61205]
[1776185496866,43.23,75020.44,3.0,0.44977,0.00012,29.61205]
[1776185498883,43.23,75026.19,3.0,0.45047,0.00012,29.62094]
[1776185498932,43.23,75027.43,3.0,0.45062,0.00012,29.62285]
[1776185499026,43.23,75027.43,3.0,0.45062,0.00012,29.62285]
[1776185501994,43.23,75031.5,3.0,0.45112,0.00012,29.62907]
[1776185503174,43.23,75031.35,3.0,0.45111,0.00012,29.62885]
[1776185504628,43.23,75030.79,3.0,0.45104,0.00012,29.62802]
[1776185508055,43.23,75030.06,3.0,0.45095,0.00012,29.62694]
[1776185508223,43.23,75030.06,3.0,0.45095,0.00012,29.62694]
[1776185508994,43.23,75025.47,3.0,0.45039,0.00012,29.61993]
[1776185509034,43.23,75025.47,3.0,0.45039,0.00012,29.61993]
[1776185509385,43.23,75025.47,3.0,0.45039,0.00012,29.61993]
[1776185510421,43.23,75028.11,3.0,0.45072,0.00012,29.62399]
[1776185515706,43.24,75028.56,3.0,0.45078,0.00012,29.62473]
[1776185515953,43.24,75028.56,3.0,0.45078,0.00012,29.62473]
[1776185516926,43.24,75028.56,3.0,0.45078,0.00012,29.62473]
[1776185518470,43.24,75021.81,3.0,0.44995,0.00012,29.61437]
[1776185520123,43.24,75012.98,3.0,0.44888,0.00012,29.60063]
[1776185528813,43.24,75009.5,3.0,0.44845,0.00012,29.59518]
[1776185531643,43.24,75008.59,3.0,0.44834,0.00012,29.59374]
[1776185532736,43.24,75006.56,3.0,0.4481,0.00012,29.59053]
[1776185533100,43.24,75004.71,3.0,0.44787,0.00012,29.58759]
[1776185533156,43.24,75004.71,3.0,0.44787,0.00012,29.58759]
[1776185533296,43.24,75004.71,3.0,0.44787,0.00012,29.58759]
[1776185533325,43.24,75004.71,3.0,0.44787,0.00012,29.58759]
[1776185533450,43.24,75004.71,3.0,0.44787,0.00012,29.58759]
[1776185533493,43.24,75004.71,3.0,0.44787,0.00012,29.58759]
[1776185533565,43.24,75004.71,3.0,0.44787,0.00012,29.58759]
[1776185533848,43.24,74991.42,3.0,0.44624,0.00012,29.56617]
[1776185534023,43.24,74991.42,3.0,0.44624,0.00012,29.56617]
[1776185534124,43.24,74991.42,3.0,0.44624,0.00012,29.56617]
[1776185534483,43.24,74991.42,3.0,0.44624,0.00012,29.56617]
[1776185534561,43.24,74991.42,3.0,0.44624,0.00012,29.56617]
[1776185534735,43.24,74991.42,3.0,0.44624,0.00012,29.56617]
[1776185534855,43.24,74977.71,3.0,0.44457,0.00012,29.54357]
[1776185535241,43.24,74977.71,3.0,0.44457,0.00012,29.54357]
[1776185535862,43.24,74962.78,3.0,0.44275,0.00012,29.51837]
[1776185536666,43.24,74962.78,3.0,0.44275,0.00012,29.51837]
[1776185536955,43.24,74962.78,3.0,0.44275,0.00012,29.51837]
[1776185537074,43.24,74958.16,3.0,0.44218,0.00012,29.51047]
[1776185538113,43.25,74953.91,3.0,0.44167,0.00012,29.50314]
[1776185540897,43.25,74960.82,3.0,0.44251,0.00012,29.51508]
[1776185541437,43.25,74960.82,3.0,0.44251,0.00012,29.51508]
[1776185543465,43.25,74963.54,3.0,0.44285,0.00012,29.51975]
[1776185544367,43.25,74965.63,3.0,0.4431,0.00012,29.52333]
[1776185544676,43.25,74965.63,3.0,0.4431,0.00012,29.52333]
[1776185544926,43.25,74975.31,3.0,0.44429,0.00012,29.53967]
[1776185547123,43.25,74979.02,3.0,0.44474,0.00012,29.54588]
[1776185549757,43.25,74975.15,3.0,0.44427,0.00012,29.53944]
[1776185549951,43.25,74975.15,3.0,0.44427,0.00012,29.53944]
[1776185550497,43.25,74973.61,3.0,0.44408,0.00012,29.53686]
[1776185550970,43.25,74981.79,3.0,0.44508,0.00012,29.55051]
[1776185552244,43.25,74981.19,3.0,0.445,0.00012,29.54662]
[1776185553237,43.25,74981.19,3.0,0.445,0.00012,29.54662]
[1776185553517,43.25,74974.05,3.0,0.44413,0.00012,29.53472]
[1776185553990,43.25,74966.65,3.0,0.44323,0.00012,29.52226]
[1776185559027,43.26,74960.65,3.0,0.4425,0.00012,29.51209]
[1776185560530,43.26,74960.65,3.0,0.4425,0.00012,29.51209]
[1776185561335,43.26,74962.19,3.0,0.44269,0.00012,29.51474]
[1776185561339,43.26,74962.19,3.0,0.44269,0.00012,29.51474]
[1776185561430,43.26,74962.19,3.0,0.44269,0.00012,29.51474]
[1776185563056,43.26,74950.64,3.0,0.44129,0.00012,29.49485]
[1776185568091,43.26,74950.28,3.0,0.44124,0.00012,29.49424]
[1776185573127,43.26,74950.58,3.0,0.44128,0.00012,29.49478]
[1776185578724,43.26,74950.31,3.0,0.44125,0.00012,29.49432]
[1776185578757,43.26,74950.31,3.0,0.44125,0.00012,29.49432]
[1776185578772,43.26,74950.31,3.0,0.44125,0.00012,29.49432]
[1776185578859,43.26,74950.31,3.0,0.44125,0.00012,29.49432]
[1776185578983,43.26,74950.31,3.0,0.44125,0.00012,29.49432]
[1776185579830,43.26,74949.82,3.0,0.44119,0.00012,29.49347]
[1776185580613,43.26,74944.14,3.0,0.4405,0.00012,29.48352]
[1776185580648,43.26,74944.14,3.0,0.4405,0.00012,29.48352]
[1776185586509,43.26,74939.79,3.0,0.43996,0.00012,29.47577]
[1776185587627,43.26,74939.27,3.0,0.4399,0.00012,29.47484]
[1776185587865,43.26,74939.27,3.0,0.4399,0.00012,29.47484]
[1776185590402,43.26,74939.02,3.0,0.43986,0.00012,29.47438]
[1776185590938,43.26,74939.02,3.0,0.43986,0.00012,29.47438]
[1776185597376,43.26,74936.08,3.0,0.4395,0.00012,29.46911]
[1776185597427,43.26,74936.08,3.0,0.4395,0.00012,29.46911]
[1776185597846,43.26,74936.08,3.0,0.4395,0.00012,29.46911]
[1776185598920,43.25,74935.6,3.0,0.43944,0.00012,29.46825]
[1776185598980,43.25,74935.6,3.0,0.43944,0.00012,29.46825]
[1776185599044,43.25,74925.57,3.0,0.43822,0.00012,29.45023]
[1776185599166,43.25,74925.57,3.0,0.43822,0.00012,29.45023]
[1776185599184,43.25,74925.57,3.0,0.43822,0.00012,29.45023]
[1776185599284,43.25,74925.57,3.0,0.43822,0.00012,29.45023]
[1776185599956,43.25,74925.57,3.0,0.43822,0.00012,29.45023]
[1776185600356,43.25,74932.45,3.0,0.43906,0.00012,29.46261]
[1776185600572,43.25,74932.45,3.0,0.43906,0.00012,29.46261]
[1776185600636,43.25,74941.72,3.0,0.44019,0.00012,29.47909]
[1776185603548,43.25,74938.48,3.0,0.43979,0.00012,29.47334]
[1776185603835,43.25,74938.48,3.0,0.43979,0.00012,29.47334]
[1776185603860,43.25,74938.48,3.0,0.43979,0.00012,29.47334]
[1776185603907,43.25,74938.48,3.0,0.43979,0.00012,29.47334]
[1776185604053,43.25,74927.41,3.0,0.43844,0.00012,29.45352]
[1776185604102,43.25,74927.41,3.0,0.43844,0.00012,29.45352]
[1776185604201,43.25,74927.41,3.0,0.43844,0.00012,29.45352]
[1776185604309,43.25,74927.41,3.0,0.43844,0.00012,29.45352]
[1776185604505,43.25,74927.41,3.0,0.43844,0.00012,29.45352]
[1776185604683,43.25,74911.5,3.0,0.4365,0.00012,29.42445]
[1776185605389,43.25,74911.5,3.0,0.4365,0.00012,29.42445]
[1776185605427,43.25,74911.5,3.0,0.4365,0.00012,29.42445]
[1776185605805,43.25,74902.84,3.0,0.43544,0.00012,29.40835]
[1776185606296,43.25,74902.84,3.0,0.43544,0.00012,29.40835]
[1776185606409,43.25,74902.84,3.0,0.43544,0.00012,29.40835]
[1776185606732,43.25,74902.84,3.0,0.43544,0.00012,29.40835]
[1776185606759,43.25,74902.84,3.0,0.43544,0.00012,29.40835]
[1776185606943,43.25,74902.84,3.0,0.43544,0.00012,29.40835]
[1776185607485,43.25,74898.5,3.0,0.43492,0.00012,29.40022]
[1776185608390,43.25,74897.36,3.0,0.43478,0.00012,29.39808]
[1776185609287,43.25,74900.18,3.0,0.43512,0.00012,29.40339]
[1776185609402,43.25,74900.18,3.0,0.43512,0.00012,29.40339]
[1776185609820,43.25,74900.18,3.0,0.43512,0.00012,29.40339]
[1776185610157,43.26,74904.71,3.0,0.43568,0.00012,29.41189]
[1776185611385,43.26,74902.69,3.0,0.43543,0.00012,29.40813]
[1776185611949,43.26,74902.69,3.0,0.43543,0.00012,29.40813]
[1776185611999,43.26,74902.69,3.0,0.43543,0.00012,29.40813]
[1776185612046,43.26,74902.69,3.0,0.43543,0.00012,29.40813]
[1776185612180,43.26,74902.69,3.0,0.43543,0.00012,29.40813]
[1776185612255,43.26,74902.69,3.0,0.43543,0.00012,29.40813]
[1776185612439,43.26,74901.24,3.0,0.43525,0.00012,29.40251]
[1776185612493,43.26,74901.24,3.0,0.43525,0.00012,29.40251]
[1776185612562,43.26,74901.24,3.0,0.43525,0.00012,29.40251]
[1776185612856,43.26,74901.24,3.0,0.43525,0.00012,29.40251]
[1776185612921,43.26,74901.24,3.0,0.43525,0.00012,29.40251]
[1776185613009,43.26,74870.46,3.0,0.4315,0.00012,29.34349]
[1776185613598,43.26,74870.46,3.0,0.4315,0.00012,29.34349]
[1776185613686,43.26,74848.62,3.0,0.42884,0.00012,29.30004]
[1776185614409,43.26,74848.62,3.0,0.42884,0.00012,29.30004]
[1776185614477,43.26,74848.62,3.0,0.42884,0.00012,29.30004]
[1776185614846,43.26,74848.62,3.0,0.42884,0.00012,29.30004]
[1776185614888,43.26,74849.26,3.0,0.42892,0.00012,29.30137]
[1776185616310,43.26,74849.44,3.0,0.42894,0.00012,29.30172]
[1776185616647,43.26,74849.44,3.0,0.42894,0.00012,29.30172]
[1776185617003,43.26,74849.44,3.0,0.42894,0.00012,29.30172]
[1776185617198,43.26,74852.64,3.0,0.42933,0.00012,29.30815]
[1776185617622,43.26,74852.64,3.0,0.42933,0.00012,29.30815]
[1776185617641,43.26,74852.64,3.0,0.42933,0.00012,29.30815]
[1776185618091,43.26,74852.64,3.0,0.42933,0.00012,29.30815]
[1776185617723,43.26,74861.26,3.0,0.43038,0.00012,29.32535]
[1776185618364,43.26,74861.26,3.0,0.43038,0.00012,29.32535]
[1776185619086,43.26,74861.26,3.0,0.43038,0.00012,29.32535]
[1776185619097,43.26,74854.05,3.0,0.4295,0.00012,29.31093]
[1776185619880,43.26,74854.05,3.0,0.4295,0.00012,29.31093]
[1776185620021,43.26,74854.05,3.0,0.4295,0.00012,29.31093]
[1776185620022,43.26,74854.05,3.0,0.4295,0.00012,29.31093]
[1776185620089,43.26,74844.48,3.0,0.42834,0.00012,29.29163]
[1776185620754,43.26,74836.24,3.0,0.42733,0.00012,29.2748]
[1776185621592,43.26,74836.24,3.0,0.42733,0.00012,29.2748]
[1776185621928,43.26,74836.24,3.0,0.42733,0.00012,29.2748]
[1776185622813,43.26,74829.34,3.0,0.4265,0.00012,29.26057]
[1776185622850,43.26,74820.81,3.0,0.42546,0.00012,29.24282]
[1776185623889,43.26,74820.81,3.0,0.42546,0.00012,29.24282]
[1776185623910,43.26,74813.61,3.0,0.42459,0.00012,29.22768]
[1776185625984,43.26,74812.32,3.0,0.42443,0.00012,29.22498]
[1776185626941,43.26,74811.83,3.0,0.42437,0.00012,29.22396]
[1776185627658,43.26,74813.87,3.0,0.42462,0.00012,29.2283]
[1776185628112,43.26,74813.87,3.0,0.42462,0.00012,29.2283]
[1776185630406,43.26,74819.76,3.0,0.42534,0.00012,29.24074]
[1776185630647,43.26,74819.76,3.0,0.42534,0.00012,29.24074]
[1776185631170,43.26,74813.56,3.0,0.42459,0.00012,29.2277]
[1776185632812,43.26,74808.42,3.0,0.42397,0.00012,29.21683]
[1776185632836,43.26,74808.42,3.0,0.42397,0.00012,29.21683]
[1776185632892,43.26,74808.46,3.0,0.42397,0.00012,29.21693]
[1776185633174,43.26,74808.46,3.0,0.42397,0.00012,29.21693]
[1776185633564,43.26,74813.35,3.0,0.42457,0.00012,29.22731]
[1776185635162,43.26,74811.34,3.0,0.42432,0.00012,29.22307]
[1776185635578,43.26,74807.89,3.0,0.42391,0.00012,29.21577]
[1776185636204,43.26,74807.89,3.0,0.42391,0.00012,29.21577]
[1776185636248,43.26,74807.89,3.0,0.42391,0.00012,29.21577]
[1776185636586,43.26,74813.24,3.0,0.42456,0.00012,29.22712]
[1776185637703,43.26,74813.24,3.0,0.42456,0.00012,29.22712]
[1776185641825,43.27,74820.7,3.0,0.42547,0.00012,29.24288]
[1776185643592,43.27,74826.31,3.0,0.42615,0.00012,29.2546]
[1776185643792,43.27,74826.31,3.0,0.42615,0.00012,29.2546]
[1776185645099,43.27,74827.32,3.0,0.42627,0.00012,29.2567]
[1776185645772,43.27,74833.95,3.0,0.42708,0.00012,29.27041]
[1776185646135,43.27,74833.95,3.0,0.42708,0.00012,29.27041]
[1776185646252,43.27,74836.34,3.0,0.42737,0.00012,29.27532]
[1776185646275,43.27,74836.34,3.0,0.42737,0.00012,29.27532]
[1776185646830,43.27,74836.34,3.0,0.42737,0.00012,29.27532]
[1776185646875,43.27,74848.24,3.0,0.42882,0.00012,29.29954]
[1776185647665,43.27,74855.73,3.0,0.42973,0.00012,29.31457]
[1776185648294,43.27,74855.73,3.0,0.42973,0.00012,29.31457]
[1776185648430,43.27,74855.73,3.0,0.42973,0.00012,29.31457]
[1776185649164,43.27,74856.66,3.0,0.42984,0.00012,29.31641]
[1776185649666,43.27,74856.66,3.0,0.42984,0.00012,29.31641]
[1776185650615,43.26,74858.52,3.0,0.43006,0.00012,29.32011]
[1776185650686,43.26,74849.16,3.0,0.42892,0.00012,29.30133]
[1776185653074,43.26,74849.95,3.0,0.42902,0.00012,29.30291]
[1776185653709,43.26,74850.64,3.0,0.4291,0.00012,29.30427]
[1776185653724,43.26,74850.64,3.0,0.4291,0.00012,29.30427]
[1776185653864,43.26,74850.64,3.0,0.4291,0.00012,29.30427]
[1776185655726,43.26,74829.72,3.0,0.42656,0.00012,29.26158]
[1776185660760,43.26,74836.12,3.0,0.42734,0.00012,29.2748]
[1776185662387,43.26,74837.2,3.0,0.42747,0.00012,29.27702]
[1776185662642,43.26,74837.2,3.0,0.42747,0.00012,29.27702]
[1776185662688,43.26,74837.2,3.0,0.42747,0.00012,29.27702]
[1776185663026,43.26,74837.2,3.0,0.42747,0.00012,29.27702]
[1776185663102,43.26,74846.91,3.0,0.42865,0.00012,29.29678]
[1776185664372,43.26,74851.58,3.0,0.42922,0.00012,29.30619]
[1776185664420,43.26,74851.58,3.0,0.42922,0.00012,29.30619]
[1776185665236,43.26,74849.45,3.0,0.42896,0.00012,29.30189]
[1776185667810,43.26,74835.98,3.0,0.42732,0.00012,29.27449]
[1776185669444,43.26,74838.05,3.0,0.42757,0.00012,29.27875]
[1776185669764,43.26,74838.05,3.0,0.42757,0.00012,29.27875]
[1776185670267,43.26,74844.59,3.0,0.42837,0.00012,29.29208]
[1776185670396,43.26,74844.59,3.0,0.42837,0.00012,29.29208]
[1776185670718,43.26,74844.59,3.0,0.42837,0.00012,29.29208]
[1776185671063,43.26,74844.59,3.0,0.42837,0.00012,29.29208]
[1776185679894,43.26,74833.43,3.0,0.427,0.00012,29.26633]
[1776185684928,43.27,74832.85,3.0,0.42693,0.00012,29.2652]
[1776185689963,43.27,74831.93,3.0,0.42683,0.00012,29.26336]
[1776185695008,43.27,74832.76,3.0,0.42693,0.00012,29.26512]
[1776185701047,43.27,74834.42,3.0,0.42713,0.00012,29.26855]
[1776185705075,43.27,74841.54,3.0,0.428,0.00012,29.28312]
[1776185710110,43.27,74838.45,3.0,0.42762,0.00012,29.27679]
[1776185715132,43.27,74836.65,3.0,0.4274,0.00012,29.27309]
[1776185715192,43.27,74836.65,3.0,0.4274,0.00012,29.27309]
[1776185715145,43.27,74823.0,3.0,0.42574,0.00012,29.24485]
[1776185716152,43.27,74814.35,3.0,0.4247,0.00012,29.22672]
[1776185717100,43.27,74814.35,3.0,0.4247,0.00012,29.22672]
[1776185717134,43.27,74814.35,3.0,0.4247,0.00012,29.22672]
[1776185717183,43.27,74814.35,3.0,0.4247,0.00012,29.22672]
[1776185717406,43.27,74812.46,3.0,0.42447,0.00012,29.22273]
[1776185717510,43.27,74812.46,3.0,0.42447,0.00012,29.22273]
[1776185717706,43.27,74812.46,3.0,0.42447,0.00012,29.22273]
[1776185718166,43.27,74807.85,3.0,0.42391,0.00012,29.21295]
[1776185720569,43.27,74803.45,3.0,0.42337,0.00012,29.20353]
[1776185720579,43.27,74803.45,3.0,0.42337,0.00012,29.20353]
[1776185721187,43.27,74795.72,3.0,0.42243,0.00012,29.18687]
[1776185722122,43.27,74795.72,3.0,0.42243,0.00012,29.18687]
[1776185722194,43.27,74789.37,3.0,0.42166,0.00012,29.17306]
[1776185723460,43.26,74787.25,3.0,0.4214,0.00012,29.16839]
[1776185723850,43.26,74787.25,3.0,0.4214,0.00012,29.16839]
[1776185724096,43.26,74787.25,3.0,0.4214,0.00012,29.16839]
[1776185725438,43.26,74782.62,3.0,0.42083,0.00012,29.15821]
[1776185726431,43.26,74781.89,3.0,0.42074,0.00012,29.15659]
[1776185726869,43.26,74781.89,3.0,0.42074,0.00012,29.15659]
[1776185727217,43.26,74781.89,3.0,0.42074,0.00012,29.15659]
[1776185728124,43.26,74781.89,3.0,0.42074,0.00012,29.15659]
[1776185728142,43.26,74781.89,3.0,0.42074,0.00012,29.15659]
[1776185728166,43.26,74781.89,3.0,0.42074,0.00012,29.15659]
[1776185728210,43.26,74784.31,3.0,0.42103,0.00012,29.16184]
[1776185728767,43.26,74784.31,3.0,0.42103,0.00012,29.16184]
[1776185728980,43.26,74784.31,3.0,0.42103,0.00012,29.16184]
[1776185729054,43.26,74784.31,3.0,0.42103,0.00012,29.16184]
[1776185729074,43.26,74784.31,3.0,0.42103,0.00012,29.16184]
[1776185729174,43.26,74790.31,3.0,0.42176,0.00012,29.17494]
[1776185729809,43.26,74790.31,3.0,0.42176,0.00012,29.17494]
[1776185731653,43.26,74792.08,3.0,0.42196,0.00012,29.17579]
[1776185731678,43.26,74797.48,3.0,0.42261,0.00012,29.18743]
[1776185732538,43.26,74797.48,3.0,0.42261,0.00012,29.18743]
[1776185732634,43.26,74797.45,3.0,0.42261,0.00012,29.18735]
[1776185733271,43.26,74788.96,3.0,0.42158,0.00012,29.16892]
[1776185735984,43.25,74788.42,3.0,0.42151,0.00012,29.1677]
[1776185736132,43.25,74788.42,3.0,0.42151,0.00012,29.1677]
[1776185736489,43.25,74787.62,3.0,0.42141,0.00012,29.16591]
[1776185736526,43.25,74787.62,3.0,0.42141,0.00012,29.16591]
[1776185736581,43.25,74787.62,3.0,0.42141,0.00012,29.16591]
[1776185736688,43.25,74787.62,3.0,0.42141,0.00012,29.16591]
[1776185736719,43.25,74780.43,3.0,0.42053,0.00012,29.15011]
[1776185737606,43.25,74780.43,3.0,0.42053,0.00012,29.15011]
[1776185737632,43.25,74770.9,3.0,0.41938,0.00012,29.12903]
[1776185738677,43.25,74770.9,3.0,0.41938,0.00012,29.12903]
[1776185738743,43.25,74756.83,3.0,0.41768,0.00012,29.09743]
[1776185739501,43.25,74756.83,3.0,0.41768,0.00012,29.09743]
[1776185739578,43.25,74747.13,3.0,0.4165,0.00012,29.07533]
[1776185741452,43.25,74745.0,3.0,0.41624,0.00012,29.07044]
[1776185745720,43.25,74754.4,3.0,0.41738,0.00012,29.0919]
[1776185747117,43.25,74753.95,3.0,0.41733,0.00012,29.09087]
[1776185749388,43.25,74745.53,3.0,0.41631,0.00012,29.07161]
[1776185752116,43.25,74744.82,3.0,0.41622,0.00012,29.06998]
[1776185752391,43.25,74744.71,3.0,0.41621,0.00012,29.06973]
[1776185752472,43.25,74744.71,3.0,0.41621,0.00012,29.06973]
[1776185752527,43.25,74754.49,3.0,0.41739,0.00012,29.09207]
[1776185753418,43.25,74766.44,3.0,0.41884,0.00012,29.11902]
[1776185754907,43.25,74774.41,3.0,0.4198,0.00012,29.1368]
[1776185755483,43.25,74774.41,3.0,0.4198,0.00012,29.1368]
[1776185759479,43.25,74762.64,3.0,0.41838,0.00012,29.11056]
[1776185763489,43.26,74775.35,3.0,0.41993,0.00012,29.13902]
[1776185768525,43.26,74776.7,3.0,0.4201,0.00012,29.14214]
[1776185773560,43.26,74771.45,3.0,0.41947,0.00012,29.13061]
[1776185774541,43.26,74771.45,3.0,0.41947,0.00012,29.13061]
[1776185776977,43.26,74771.55,3.0,0.41949,0.00012,29.13087]
[1776185777072,43.27,74772.56,3.0,0.41961,0.00012,29.13314]
[1776185782623,43.26,74775.65,3.0,0.41997,0.00012,29.13984]
[1776185784559,43.26,74775.89,3.0,0.42,0.00012,29.14035]
[1776185784637,43.26,74775.89,3.0,0.42,0.00012,29.14035]
[1776185784645,43.26,74775.89,3.0,0.42,0.00012,29.14035]
[1776185784795,43.26,74775.89,3.0,0.42,0.00012,29.14035]
[1776185785084,43.26,74775.89,3.0,0.42,0.00012,29.14035]
[1776185785309,43.26,74777.63,3.0,0.42021,0.00012,29.14417]
[1776185785328,43.26,74777.63,3.0,0.42021,0.00012,29.14417]
[1776185785648,43.26,74789.77,3.0,0.42169,0.00012,29.17083]
[1776185786976,43.26,74789.77,3.0,0.42169,0.00012,29.17083]
[1776185789048,43.26,74798.49,3.0,0.42275,0.00012,29.18978]
[1776185790442,43.26,74798.03,3.0,0.4227,0.00012,29.18885]
[1776185792664,43.27,74798.28,3.0,0.42272,0.00012,29.18652]
[1776185792712,43.27,74798.28,3.0,0.42272,0.00012,29.18652]
[1776185792868,43.27,74798.28,3.0,0.42272,0.00012,29.18652]
[1776185793548,43.27,74803.24,3.0,0.42333,0.00012,29.1972]
[1776185793636,43.27,74803.24,3.0,0.42333,0.00012,29.1972]
[1776185798485,43.27,74811.93,3.0,0.42439,0.00012,29.2158]
[1776185798533,43.27,74811.93,3.0,0.42439,0.00012,29.2158]
[1776185798739,43.27,74820.92,3.0,0.42548,0.00012,29.23474]
[1776185801706,43.27,74825.16,3.0,0.426,0.00012,29.2436]
[1776185806795,43.27,74827.29,3.0,0.42626,0.00012,29.24811]
[1776185811602,43.27,74829.08,3.0,0.42648,0.00012,29.25182]
[1776185816865,43.27,74832.66,3.0,0.42691,0.00012,29.25919]
[1776185818202,43.27,74832.66,3.0,0.42691,0.00012,29.25919]
[1776185818303,43.27,74818.37,3.0,0.42518,0.00012,29.22947]
[1776185820799,43.27,74814.71,3.0,0.42473,0.00012,29.22178]
[1776185820831,43.27,74814.71,3.0,0.42473,0.00012,29.22178]
[1776185820851,43.27,74814.71,3.0,0.42473,0.00012,29.22178]
[1776185820896,43.27,74814.71,3.0,0.42473,0.00012,29.22178]
[1776185821029,43.27,74814.71,3.0,0.42473,0.00012,29.22178]
[1776185821222,43.27,74814.71,3.0,0.42473,0.00012,29.22178]
[1776185821242,43.27,74814.71,3.0,0.42473,0.00012,29.22178]
[1776185821282,43.27,74814.71,3.0,0.42473,0.00012,29.22178]
[1776185821320,43.27,74814.71,3.0,0.42473,0.00012,29.22178]
[1776185821247,43.27,74812.27,3.0,0.42444,0.00012,29.21664]
[1776185821363,43.27,74812.27,3.0,0.42444,0.00012,29.21664]
[1776185821384,43.27,74812.27,3.0,0.42444,0.00012,29.21664]
[1776185821718,43.27,74812.27,3.0,0.42444,0.00012,29.21664]
[1776185822243,43.27,74812.27,3.0,0.42444,0.00012,29.21664]
[1776185821905,43.28,74796.99,3.0,0.42258,0.00012,29.18402]
[1776185822499,43.28,74796.99,3.0,0.42258,0.00012,29.18402]
[1776185822500,43.28,74796.99,3.0,0.42258,0.00012,29.18402]
[1776185822657,43.28,74796.99,3.0,0.42258,0.00012,29.18402]
[1776185822841,43.28,74796.99,3.0,0.42258,0.00012,29.18402]
[1776185822912,43.27,74785.63,3.0,0.4212,0.00012,29.15932]
[1776185823371,43.27,74785.63,3.0,0.4212,0.00012,29.15932]
[1776185824288,43.27,74785.63,3.0,0.4212,0.00012,29.15932]
[1776185824360,43.27,74778.96,3.0,0.42039,0.00012,29.14463]
[1776185824430,43.27,74778.96,3.0,0.42039,0.00012,29.14463]
[1776185824457,43.27,74778.96,3.0,0.42039,0.00012,29.14463]
[1776185824535,43.27,74778.96,3.0,0.42039,0.00012,29.14463]
[1776185824926,43.27,74763.41,3.0,0.41851,0.00012,29.11006]
[1776185825798,43.27,74763.41,3.0,0.41851,0.00012,29.11006]
[1776185826106,43.27,74756.02,3.0,0.41761,0.00012,29.09337]
[1776185827398,43.27,74753.47,3.0,0.41731,0.00012,29.08757]
[1776185829436,43.27,74748.29,3.0,0.41668,0.00012,29.07573]
[1776185829444,43.27,74748.29,3.0,0.41668,0.00012,29.07573]
[1776185829594,43.27,74748.29,3.0,0.41668,0.00012,29.07573]
[1776185831368,43.27,74736.43,3.0,0.41524,0.00012,29.04842]
[1776185831778,43.27,74736.43,3.0,0.41524,0.00012,29.04842]
[1776185831847,43.27,74736.43,3.0,0.41524,0.00012,29.04842]
[1776185835073,43.27,74746.37,3.0,0.41644,0.00012,29.07133]
[1776185835083,43.27,74746.37,3.0,0.41644,0.00012,29.07133]
[1776185835116,43.27,74746.37,3.0,0.41644,0.00012,29.07133]
[1776185835158,43.27,74746.37,3.0,0.41644,0.00012,29.07133]
[1776185835451,43.27,74749.52,3.0,0.41682,0.00012,29.07853]
[1776185835521,43.27,74749.52,3.0,0.41682,0.00012,29.07853]
[1776185836004,43.27,74769.05,3.0,0.41919,0.00012,29.12261]
[1776185836393,43.27,74769.05,3.0,0.41919,0.00012,29.12261]
[1776185837010,43.27,74778.04,3.0,0.42028,0.00012,29.14255]
[1776185837691,43.27,74778.04,3.0,0.42028,0.00012,29.14255]
[1776185838144,43.27,74778.04,3.0,0.42028,0.00012,29.14255]
[1776185838167,43.27,74780.85,3.0,0.42062,0.00012,29.14872]
[1776185839024,43.27,74789.42,3.0,0.42166,0.00012,29.16749]
[1776185844145,43.27,74789.72,3.0,0.42169,0.00012,29.16816]
[1776185844192,43.27,74789.72,3.0,0.42169,0.00012,29.16816]
[1776185844301,43.27,74792.44,3.0,0.42203,0.00012,29.17408]
[1776185844732,43.27,74792.44,3.0,0.42203,0.00012,29.17408]
[1776185844913,43.27,74792.44,3.0,0.42203,0.00012,29.17408]
[1776185845016,43.27,74792.44,3.0,0.42203,0.00012,29.17408]
[1776185845066,43.27,74802.2,3.0,0.42321,0.00012,29.19509]
[1776185846492,43.27,74805.51,3.0,0.42361,0.00012,29.20219]
[1776185847329,43.27,74805.51,3.0,0.42361,0.00012,29.20219]
[1776185847475,43.27,74805.6,3.0,0.42362,0.00012,29.20241]
[1776185848193,43.27,74805.6,3.0,0.42362,0.00012,29.20241]
[1776185848215,43.27,74805.6,3.0,0.42362,0.00012,29.20241]
[1776185848218,43.27,74805.6,3.0,0.42362,0.00012,29.20241]
[1776185848420,43.27,74807.25,3.0,0.42382,0.00012,29.20594]
[1776185848512,43.27,74807.25,3.0,0.42382,0.00012,29.20594]
[1776185848533,43.27,74807.25,3.0,0.42382,0.00012,29.20594]
[1776185848654,43.27,74807.25,3.0,0.42382,0.00012,29.20594]
[1776185849141,43.27,74807.25,3.0,0.42382,0.00012,29.20594]
[1776185849208,43.27,74787.02,3.0,0.42137,0.00012,29.16234]
[1776185849672,43.27,74787.02,3.0,0.42137,0.00012,29.16234]
[1776185850089,43.27,74787.02,3.0,0.42137,0.00012,29.16234]
[1776185850209,43.27,74787.02,3.0,0.42137,0.00012,29.16234]
[1776185850292,43.27,74778.85,3.0,0.42038,0.00012,29.1444]
[1776185851214,43.27,74778.85,3.0,0.42038,0.00012,29.1444]
[1776185851226,43.27,74778.85,3.0,0.42038,0.00012,29.1444]
[1776185851430,43.27,74777.98,3.0,0.42027,0.00012,29.13955]
[1776185851535,43.27,74777.98,3.0,0.42027,0.00012,29.13955]
[1776185852114,43.27,74777.98,3.0,0.42027,0.00012,29.13955]
[1776185853835,43.27,74769.44,3.0,0.41923,0.00012,29.12057]
[1776185853901,43.27,74769.44,3.0,0.41923,0.00012,29.12057]
[1776185857018,43.27,74767.47,3.0,0.41898,0.00012,29.11608]
[1776185862188,43.27,74757.38,3.0,0.41775,0.00012,29.09328]
[1776185863022,43.27,74757.38,3.0,0.41775,0.00012,29.09328]
[1776185863027,43.27,74757.38,3.0,0.41775,0.00012,29.09328]
[1776185863091,43.27,74757.38,3.0,0.41775,0.00012,29.09328]
[1776185863193,43.27,74749.9,3.0,0.41685,0.00012,29.07626]
[1776185863967,43.27,74749.9,3.0,0.41685,0.00012,29.07626]
[1776185869163,43.27,74743.95,3.0,0.41613,0.00012,29.0626]
[1776185869535,43.27,74742.29,3.0,0.41592,0.00012,29.05878]
[1776185871384,43.27,74739.72,3.0,0.41561,0.00012,29.05285]
[1776185873308,43.27,74751.76,3.0,0.41707,0.00012,29.08047]
[1776185879312,43.26,74746.64,3.0,0.41645,0.00012,29.06874]
[1776185884347,43.26,74748.53,3.0,0.41668,0.00012,29.07303]
[1776185886019,43.26,74750.22,3.0,0.41688,0.00012,29.07689]
[1776185891396,43.26,74750.98,3.0,0.41697,0.00012,29.07858]
[1776185896432,43.26,74751.98,3.0,0.41709,0.00012,29.08085]
[1776185899557,43.26,74752.67,3.0,0.41717,0.00012,29.08241]
[1776185905495,43.26,74754.39,3.0,0.41738,0.00012,29.08633]
[1776185910530,43.26,74748.97,3.0,0.41673,0.00012,29.07398]
[1776185915565,43.26,74749.6,3.0,0.41679,0.00012,29.07247]
[1776185916685,43.26,74749.6,3.0,0.41679,0.00012,29.07247]
[1776185918750,43.26,74749.52,3.0,0.41678,0.00012,29.07228]
[1776185918929,43.26,74749.52,3.0,0.41678,0.00012,29.07228]
[1776185919123,43.26,74749.52,3.0,0.41678,0.00012,29.07228]
[1776185919593,43.26,74741.14,3.0,0.41577,0.00012,29.05303]
[1776185921356,43.26,74741.14,3.0,0.41577,0.00012,29.05303]
[1776185921669,43.26,74739.55,3.0,0.41557,0.00012,29.04935]
[1776185921735,43.26,74739.55,3.0,0.41557,0.00012,29.04935]
[1776185921841,43.26,74739.55,3.0,0.41557,0.00012,29.04935]
[1776185921956,43.26,74739.55,3.0,0.41557,0.00012,29.04935]
[1776185922058,43.26,74739.55,3.0,0.41557,0.00012,29.04935]
[1776185922200,43.26,74718.26,3.0,0.413,0.00012,28.99956]
[1776185922832,43.26,74718.26,3.0,0.413,0.00012,28.99956]
[1776185923204,43.26,74718.26,3.0,0.413,0.00012,28.99956]
[1776185923266,43.26,74711.86,3.0,0.41223,0.00012,28.98438]
[1776185923717,43.26,74711.86,3.0,0.41223,0.00012,28.98438]
[1776185924117,43.26,74711.86,3.0,0.41223,0.00012,28.98438]
[1776185924188,43.26,74703.28,3.0,0.41119,0.00012,28.96386]
[1776185926315,43.26,74703.42,3.0,0.41121,0.00012,28.96424]
[1776185926329,43.26,74700.92,3.0,0.41091,0.00012,28.95826]
[1776185927147,43.26,74700.92,3.0,0.41091,0.00012,28.95826]
[1776185927284,43.26,74700.92,3.0,0.41091,0.00012,28.95826]
[1776185927328,43.26,74700.92,3.0,0.41091,0.00012,28.95826]
[1776185927435,43.27,74700.22,3.0,0.41083,0.00012,28.95662]
[1776185927498,43.27,74700.22,3.0,0.41083,0.00012,28.95662]
[1776185927956,43.27,74700.22,3.0,0.41083,0.00012,28.95662]
[1776185928213,43.27,74700.22,3.0,0.41083,0.00012,28.95662]
[1776185928232,43.27,74700.22,3.0,0.41083,0.00012,28.95662]
[1776185928452,43.27,74700.22,3.0,0.41083,0.00012,28.95662]
[1776185928287,43.26,74680.3,3.0,0.40842,0.00012,28.90797]
[1776185928478,43.26,74680.3,3.0,0.40842,0.00012,28.90797]
[1776185928487,43.26,74680.3,3.0,0.40842,0.00012,28.90797]
[1776185929103,43.26,74680.3,3.0,0.40842,0.00012,28.90797]
[1776185929204,43.27,74672.69,3.0,0.40751,0.00012,28.88926]
[1776185929677,43.27,74672.69,3.0,0.40751,0.00012,28.88926]
[1776185929760,43.27,74670.68,3.0,0.40728,0.00012,28.88438]
[1776185930765,43.27,74670.68,3.0,0.40728,0.00012,28.88438]
[1776185930867,43.27,74670.68,3.0,0.40728,0.00012,28.88438]
[1776185930878,43.27,74670.68,3.0,0.40728,0.00012,28.88438]
[1776185931144,43.27,74670.68,3.0,0.40728,0.00012,28.88438]
[1776185931187,43.27,74670.68,3.0,0.40728,0.00012,28.88438]
[1776185931828,43.27,74669.78,3.0,0.40717,0.00012,28.88211]
[1776185931868,43.27,74669.78,3.0,0.40717,0.00012,28.88211]
[1776185931883,43.27,74669.78,3.0,0.40717,0.00012,28.88211]
[1776185931928,43.27,74669.78,3.0,0.40717,0.00012,28.88211]
[1776185931957,43.27,74669.78,3.0,0.40717,0.00012,28.88211]
[1776185932272,43.27,74669.78,3.0,0.40717,0.00012,28.88211]
[1776185932523,43.27,74666.31,3.0,0.40675,0.00012,28.87342]
[1776185932588,43.27,74666.31,3.0,0.40675,0.00012,28.87342]
[1776185932609,43.27,74666.31,3.0,0.40675,0.00012,28.87342]
[1776185932740,43.27,74666.31,3.0,0.40675,0.00012,28.87342]
[1776185932787,43.27,74666.31,3.0,0.40675,0.00012,28.87342]
[1776185932816,43.27,74666.31,3.0,0.40675,0.00012,28.87342]
[1776185932894,43.27,74666.31,3.0,0.40675,0.00012,28.87342]
[1776185932928,43.27,74666.31,3.0,0.40675,0.00012,28.87342]
[1776185933022,43.27,74666.31,3.0,0.40675,0.00012,28.87342]
[1776185933266,43.27,74666.31,3.0,0.40675,0.00012,28.87342]
[1776185933402,43.27,74647.71,3.0,0.40451,0.00012,28.82641]
[1776185933609,43.27,74647.71,3.0,0.40451,0.00012,28.82641]
[1776185933668,43.27,74647.71,3.0,0.40451,0.00012,28.82641]
[1776185933967,43.27,74647.71,3.0,0.40451,0.00012,28.82641]
[1776185934094,43.27,74647.71,3.0,0.40451,0.00012,28.82641]
[1776185934130,43.27,74647.71,3.0,0.40451,0.00012,28.82641]
[1776185934425,43.27,74647.71,3.0,0.40451,0.00012,28.82641]
[1776185934474,43.27,74628.36,3.0,0.40218,0.00012,28.77657]
[1776185934851,43.27,74628.36,3.0,0.40218,0.00012,28.77657]
[1776185935120,43.27,74628.36,3.0,0.40218,0.00012,28.77657]
[1776185935183,43.27,74628.36,3.0,0.40218,0.00012,28.77657]
[1776185935276,43.27,74628.36,3.0,0.40218,0.00012,28.77657]
[1776185935332,43.27,74628.36,3.0,0.40218,0.00012,28.77657]
[1776185935425,43.27,74628.36,3.0,0.40218,0.00012,28.77657]
[1776185935466,43.27,74628.36,3.0,0.40218,0.00012,28.77657]
[1776185935379,43.27,74592.15,3.0,0.39783,0.00012,28.68075]
[1776185935672,43.27,74592.15,3.0,0.39783,0.00012,28.68075]
[1776185935804,43.27,74592.15,3.0,0.39783,0.00012,28.68075]
[1776185935905,43.27,74592.15,3.0,0.39783,0.00012,28.68075]
[1776185935938,43.27,74592.15,3.0,0.39783,0.00012,28.68075]
[1776185936035,43.27,74592.15,3.0,0.39783,0.00012,28.68075]
[1776185936073,43.27,74592.15,3.0,0.39783,0.00012,28.68075]
[1776185936161,43.27,74592.15,3.0,0.39783,0.00012,28.68075]
[1776185936204,43.27,74592.15,3.0,0.39783,0.00012,28.68075]
[1776185936268,43.27,74592.15,3.0,0.39783,0.00012,28.68075]
[1776185936316,43.27,74592.15,3.0,0.39783,0.00012,28.68075]
[1776185936382,43.27,74579.95,3.0,0.39638,0.00012,28.64786]
[1776185936545,43.27,74579.95,3.0,0.39638,0.00012,28.64786]
[1776185936628,43.27,74579.95,3.0,0.39638,0.00012,28.64786]
[1776185936657,43.27,74579.95,3.0,0.39638,0.00012,28.64786]
[1776185936938,43.27,74579.95,3.0,0.39638,0.00012,28.64786]
[1776185937118,43.27,74579.95,3.0,0.39638,0.00012,28.64786]
[1776185937395,43.27,74579.95,3.0,0.39638,0.00012,28.64786]
[1776185937437,43.27,74579.95,3.0,0.39638,0.00012,28.64786]
[1776185937467,43.26,74578.8,3.0,0.3962,0.00012,28.64402]
[1776185937499,43.26,74578.8,3.0,0.3962,0.00012,28.64402]
[1776185937559,43.26,74578.8,3.0,0.3962,0.00012,28.64402]
[1776185937916,43.26,74578.8,3.0,0.3962,0.00012,28.64402]
[1776185937928,43.26,74578.8,3.0,0.3962,0.00012,28.64402]
[1776185937941,43.26,74578.8,3.0,0.3962,0.00012,28.64402]
[1776185937954,43.26,74578.8,3.0,0.3962,0.00012,28.64402]
[1776185938010,43.26,74578.8,3.0,0.3962,0.00012,28.64402]
[1776185938191,43.26,74576.94,3.0,0.39598,0.00012,28.63894]
[1776185939106,43.26,74576.94,3.0,0.39598,0.00012,28.63894]
[1776185939995,43.27,74592.46,3.0,0.39788,0.00012,28.68169]
[1776185942431,43.27,74600.63,3.0,0.39886,0.00012,28.70362]
[1776185943431,43.27,74600.63,3.0,0.39886,0.00012,28.70362]
[1776185943775,43.27,74589.91,3.0,0.39757,0.00012,28.67484]
[1776185944783,43.27,74589.91,3.0,0.39757,0.00012,28.67484]
[1776185945430,43.27,74589.91,3.0,0.39757,0.00012,28.67484]
[1776185950824,43.28,74594.43,3.0,0.39813,0.00012,28.68723]
[1776185952431,43.28,74594.43,3.0,0.39813,0.00012,28.68723]
[1776185953844,43.28,74583.1,3.0,0.39677,0.00012,28.65666]
[1776185955258,43.28,74583.1,3.0,0.39677,0.00012,28.65666]
[1776185961168,43.28,74585.81,3.0,0.39711,0.00012,28.66434]
[1776185961612,43.28,74585.92,3.0,0.39712,0.00012,28.66466]
[1776185961628,43.28,74585.92,3.0,0.39712,0.00012,28.66466]
[1776185961990,43.28,74585.92,3.0,0.39712,0.00012,28.66466]
[1776185962073,43.28,74585.92,3.0,0.39712,0.00012,28.66466]
[1776185962101,43.29,74603.96,3.0,0.3993,0.00012,28.71325]
[1776185962535,43.29,74603.96,3.0,0.3993,0.00012,28.71325]
[1776185962564,43.29,74603.96,3.0,0.3993,0.00012,28.71325]
[1776185962939,43.29,74603.96,3.0,0.3993,0.00012,28.71325]
[1776185962941,43.29,74621.79,3.0,0.40144,0.00012,28.76035]
[1776185963915,43.29,74637.62,3.0,0.40334,0.00012,28.80146]
[1776185968089,43.29,74630.46,3.0,0.40249,0.00012,28.78301]
[1776185970203,43.29,74634.79,3.0,0.40301,0.00012,28.79423]
[1776185970891,43.29,74637.83,3.0,0.40337,0.00012,28.80207]
[1776185970964,43.29,74645.31,3.0,0.40427,0.00012,28.82126]
[1776185973409,43.29,74647.81,3.0,0.40456,0.00012,28.82469]
[1776185973429,43.29,74647.81,3.0,0.40456,0.00012,28.82469]
[1776185973858,43.29,74649.37,3.0,0.40475,0.00012,28.82865]
[1776185974141,43.29,74649.37,3.0,0.40475,0.00012,28.82865]
[1776185974983,43.29,74644.79,3.0,0.4042,0.00012,28.81697]
[1776185975796,43.29,74638.1,3.0,0.40339,0.00012,28.79981]
[1776185977309,43.29,74631.14,3.0,0.40256,0.00012,28.78184]
[1776185979190,43.29,74629.69,3.0,0.40239,0.00012,28.77811]
[1776185980158,43.29,74630.23,3.0,0.40245,0.00012,28.77953]
[1776185981034,43.29,74638.26,3.0,0.40342,0.00012,28.80031]
[1776185982036,43.29,74638.26,3.0,0.40342,0.00012,28.80031]
[1776185984072,43.29,74639.93,3.0,0.40362,0.00012,28.80463]
[1776185987690,43.29,74636.69,3.0,0.40323,0.00012,28.79634]
[1776185987916,43.29,74636.69,3.0,0.40323,0.00012,28.79634]
[1776185989454,43.29,74640.51,3.0,0.40369,0.00012,28.80617]
[1776185990231,43.29,74647.66,3.0,0.40456,0.00012,28.82449]
[1776185990600,43.29,74649.54,3.0,0.40478,0.00012,28.82928]
[1776185990613,43.29,74649.54,3.0,0.40478,0.00012,28.82928]
[1776185990637,43.29,74649.54,3.0,0.40478,0.00012,28.82928]
[1776185991216,43.29,74649.54,3.0,0.40478,0.00012,28.82928]
[1776185991249,43.29,74655.94,3.0,0.40555,0.00012,28.84553]
[1776185991587,43.29,74655.94,3.0,0.40555,0.00012,28.84553]
[1776185991588,43.29,74655.94,3.0,0.40555,0.00012,28.84553]
[1776185992112,43.29,74670.53,3.0,0.40731,0.00012,28.88211]
[1776185994005,43.29,74674.74,3.0,0.40782,0.00012,28.89254]
[1776185994430,43.29,74674.74,3.0,0.40782,0.00012,28.89254]
[1776185996663,43.29,74677.82,3.0,0.40818,0.00012,28.90006]
[1776185996833,43.29,74677.82,3.0,0.40818,0.00012,28.90006]
[1776185996861,43.29,74677.82,3.0,0.40818,0.00012,28.90006]
[1776185997007,43.29,74677.82,3.0,0.40818,0.00012,28.90006]
[1776185997256,43.29,74677.82,3.0,0.40818,0.00012,28.90006]
[1776185997358,43.29,74690.55,3.0,0.40971,0.00012,28.93126]
[1776185997788,43.29,74690.55,3.0,0.40971,0.00012,28.93126]
[1776185997814,43.29,74690.55,3.0,0.40971,0.00012,28.93126]
[1776185998154,43.29,74698.24,3.0,0.41064,0.00012,28.94997]
[1776185999477,43.29,74698.24,3.0,0.41064,0.00012,28.94997]
[1776186000035,43.29,74698.59,3.0,0.41069,0.00012,28.95085]
[1776186000081,43.29,74698.59,3.0,0.41069,0.00012,28.95085]
[1776186000343,43.29,74698.59,3.0,0.41069,0.00012,28.95085]
[1776186000369,43.29,74696.42,3.0,0.41043,0.00012,28.94564]
[1776186000932,43.29,74696.42,3.0,0.41043,0.00012,28.94564]
[1776186001175,43.29,74688.38,3.0,0.40946,0.00012,28.92611]
[1776186002432,43.29,74688.38,3.0,0.40946,0.00012,28.92611]
[1776186002499,43.29,74680.84,3.0,0.40855,0.00012,28.9076]
[1776186006118,43.29,74680.0,3.0,0.40844,0.00012,28.90544]
[1776186007258,43.29,74678.61,3.0,0.40827,0.00012,28.90197]
[1776186007300,43.29,74678.61,3.0,0.40827,0.00012,28.90197]
[1776186007334,43.29,74678.61,3.0,0.40827,0.00012,28.90197]
[1776186007402,43.29,74669.83,3.0,0.40721,0.00012,28.88017]
[1776186007829,43.29,74669.83,3.0,0.40721,0.00012,28.88017]
[1776186008269,43.29,74669.83,3.0,0.40721,0.00012,28.88017]
[1776186008472,43.29,74669.83,3.0,0.40721,0.00012,28.88017]
[1776186008502,43.29,74669.83,3.0,0.40721,0.00012,28.88017]
[1776186008522,43.29,74656.49,3.0,0.40561,0.00012,28.84667]
[1776186009577,43.29,74650.78,3.0,0.40492,0.00012,28.83219]
[1776186010178,43.29,74650.78,3.0,0.40492,0.00012,28.83219]
[1776186010253,43.29,74650.78,3.0,0.40492,0.00012,28.83219]
[1776186010910,43.29,74649.73,3.0,0.40479,0.00012,28.82951]
[1776186012049,43.29,74649.5,3.0,0.40476,0.00012,28.82891]
[1776186012575,43.29,74643.02,3.0,0.40398,0.00012,28.81236]
[1776186013371,43.29,74643.02,3.0,0.40398,0.00012,28.81236]
[1776186013630,43.29,74640.7,3.0,0.4037,0.00012,28.80641]
[1776186014384,43.29,74640.7,3.0,0.4037,0.00012,28.80641]
[1776186014717,43.29,74641.9,3.0,0.40385,0.00012,28.8095]
[1776186016369,43.29,74644.39,3.0,0.40415,0.00012,28.81587]
[1776186016379,43.29,74644.39,3.0,0.40415,0.00012,28.81587]
[1776186017526,43.29,74646.74,3.0,0.40443,0.00012,28.82187]
[1776186019734,43.29,74657.06,3.0,0.40567,0.00012,28.84804]
[1776186020091,43.29,74657.06,3.0,0.40567,0.00012,28.84804]
[1776186020313,43.29,74667.91,3.0,0.40698,0.00012,28.87526]
[1776186023309,43.29,74664.99,3.0,0.40662,0.00012,28.8679]
[1776186023385,43.29,74664.99,3.0,0.40662,0.00012,28.8679]
[1776186024129,43.28,74664.18,3.0,0.40652,0.00012,28.86584]
[1776186029148,43.28,74653.44,3.0,0.40522,0.00012,28.83868]
[1776186029298,43.28,74653.44,3.0,0.40522,0.00012,28.83868]
[1776186029453,43.28,74653.44,3.0,0.40522,0.00012,28.83868]
[1776186029568,43.28,74653.44,3.0,0.40522,0.00012,28.83868]
[1776186029581,43.28,74653.44,3.0,0.40522,0.00012,28.83868]
[1776186029594,43.28,74653.44,3.0,0.40522,0.00012,28.83868]
[1776186029468,43.28,74645.24,3.0,0.40423,0.00012,28.81777]
[1776186029748,43.28,74645.24,3.0,0.40423,0.00012,28.81777]
[1776186030541,43.28,74645.24,3.0,0.40423,0.00012,28.81777]
[1776186030385,43.28,74633.22,3.0,0.40279,0.00012,28.7869]
[1776186031503,43.28,74633.22,3.0,0.40279,0.00012,28.7869]
[1776186031561,43.28,74631.47,3.0,0.40257,0.00012,28.77945]
[1776186032107,43.28,74631.47,3.0,0.40257,0.00012,28.77945]
[1776186035937,43.28,74630.06,3.0,0.4024,0.00012,28.77585]
[1776186035938,43.28,74630.06,3.0,0.4024,0.00012,28.77585]
[1776186036041,43.28,74630.06,3.0,0.4024,0.00012,28.77585]
[1776186036423,43.28,74630.06,3.0,0.4024,0.00012,28.77585]
[1776186036453,43.28,74630.06,3.0,0.4024,0.00012,28.77585]
[1776186036491,43.28,74637.43,3.0,0.40329,0.00012,28.79492]
[1776186037060,43.28,74637.43,3.0,0.40329,0.00012,28.79492]
[1776186037442,43.29,74647.02,3.0,0.40445,0.00012,28.81952]
[1776186040510,43.29,74646.57,3.0,0.40439,0.00012,28.81841]
[1776186041688,43.29,74639.52,3.0,0.40355,0.00012,28.8004]
[1776186044783,43.29,74644.35,3.0,0.40413,0.00012,28.81283]
[1776186044951,43.29,74644.35,3.0,0.40413,0.00012,28.81283]
[1776186047748,43.29,74649.52,3.0,0.40476,0.00012,28.82603]
[1776186048060,43.29,74649.52,3.0,0.40476,0.00012,28.82603]
[1776186048569,43.29,74649.52,3.0,0.40476,0.00012,28.82603]
[1776186048630,43.29,74649.52,3.0,0.40476,0.00012,28.82603]
[1776186049527,43.29,74669.5,3.0,0.40716,0.00012,28.87637]
[1776186051541,43.29,74671.07,3.0,0.40735,0.00012,28.88023]
[1776186054430,43.29,74669.76,3.0,0.40719,0.00012,28.8769]
[1776186057590,43.28,74672.45,3.0,0.40751,0.00012,28.88349]
[1776186058134,43.28,74675.51,3.0,0.40787,0.00012,28.89101]
[1776186058590,43.28,74679.67,3.0,0.40837,0.00012,28.9013]
[1776186059833,43.28,74683.64,3.0,0.40885,0.00012,28.91107]
[1776186060707,43.28,74685.4,3.0,0.40906,0.00012,28.91539]
[1776186060714,43.28,74685.4,3.0,0.40906,0.00012,28.91539]
[1776186062119,43.28,74685.09,3.0,0.40902,0.00012,28.91459]
[1776186062227,43.28,74685.09,3.0,0.40902,0.00012,28.91459]
[1776186062251,43.28,74685.09,3.0,0.40902,0.00012,28.91459]
[1776186062866,43.28,74691.68,3.0,0.40982,0.00012,28.9307]
[1776186063404,43.28,74691.68,3.0,0.40982,0.00012,28.9307]
[1776186066133,43.28,74696.92,3.0,0.41045,0.00012,28.9434]
[1776186066174,43.28,74696.92,3.0,0.41045,0.00012,28.9434]
[1776186067435,43.28,74696.92,3.0,0.41045,0.00012,28.9434]
[1776186067568,43.28,74696.92,3.0,0.41045,0.00012,28.9434]
[1776186067626,43.28,74696.92,3.0,0.41045,0.00012,28.9434]
[1776186067618,43.28,74699.45,3.0,0.41075,0.00012,28.94951]
[1776186067706,43.28,74699.45,3.0,0.41075,0.00012,28.94951]
[1776186067717,43.28,74699.45,3.0,0.41075,0.00012,28.94951]
[1776186067843,43.28,74699.45,3.0,0.41075,0.00012,28.94951]
[1776186071938,43.28,74707.31,3.0,0.41171,0.00012,28.96855]
[1776186077723,43.29,74713.96,3.0,0.41253,0.00012,28.98459]
[1776186078731,43.29,74706.66,3.0,0.41165,0.00012,28.96722]
[1776186083768,43.29,74705.98,3.0,0.41157,0.00012,28.96573]
[1776186086789,43.3,74714.17,3.0,0.41257,0.00012,28.98535]
[1776186088405,43.3,74714.17,3.0,0.41257,0.00012,28.98535]
[1776186093838,43.3,74716.34,3.0,0.41283,0.00012,28.98769]
[1776186098873,43.3,74716.5,3.0,0.41285,0.00012,28.98816]
[1776186101637,43.3,74715.15,3.0,0.41269,0.00012,28.98498]
[1776186101650,43.3,74715.15,3.0,0.41269,0.00012,28.98498]
[1776186101893,43.3,74707.1,3.0,0.41172,0.00012,28.96586]
[1776186105358,43.3,74703.2,3.0,0.41125,0.00012,28.95647]
[1776186105500,43.3,74703.2,3.0,0.41125,0.00012,28.95647]
[1776186108948,43.3,74703.67,3.0,0.4113,0.00012,28.95754]
[1776186108962,43.3,74703.67,3.0,0.4113,0.00012,28.95754]
[1776186108984,43.3,74703.67,3.0,0.4113,0.00012,28.95754]
[1776186109251,43.3,74703.67,3.0,0.4113,0.00012,28.95754]
[1776186110726,43.3,74712.73,3.0,0.4124,0.00012,28.97919]
[1776186110792,43.3,74712.73,3.0,0.4124,0.00012,28.97919]
[1776186110855,43.3,74712.73,3.0,0.4124,0.00012,28.97919]
[1776186112810,43.3,74706.61,3.0,0.41166,0.00012,28.9646]
[1776186112840,43.3,74706.61,3.0,0.41166,0.00012,28.9646]
[1776186113700,43.3,74709.22,3.0,0.41197,0.00012,28.97085]
[1776186113791,43.3,74709.22,3.0,0.41197,0.00012,28.97085]
[1776186113981,43.3,74711.04,3.0,0.41219,0.00012,28.9752]
[1776186114942,43.3,74711.04,3.0,0.41219,0.00012,28.9752]
[1776186116723,43.3,74722.52,3.0,0.41358,0.00012,29.00242]
[1776186116837,43.3,74722.52,3.0,0.41358,0.00012,29.00242]
[1776186116900,43.3,74722.52,3.0,0.41358,0.00012,29.00242]
[1776186116928,43.3,74722.52,3.0,0.41358,0.00012,29.00242]
[1776186118908,43.3,74727.3,3.0,0.41416,0.00012,29.01366]
[1776186122753,43.3,74736.85,3.0,0.41532,0.00012,29.0359]
[1776186122900,43.3,74738.46,3.0,0.41551,0.00012,29.03962]
[1776186123680,43.3,74738.46,3.0,0.41551,0.00012,29.03962]
[1776186123878,43.3,74741.71,3.0,0.4159,0.00012,29.0471]
[1776186124456,43.3,74741.71,3.0,0.4159,0.00012,29.0471]
[1776186124497,43.3,74741.71,3.0,0.4159,0.00012,29.0471]
[1776186124524,43.3,74741.71,3.0,0.4159,0.00012,29.0471]
[1776186124610,43.3,74750.71,3.0,0.41699,0.00012,29.0677]
[1776186124723,43.3,74750.71,3.0,0.41699,0.00012,29.0677]
[1776186124984,43.3,74750.71,3.0,0.41699,0.00012,29.0677]
[1776186125675,43.3,74760.0,3.0,0.41811,0.00012,29.08871]
[1776186126166,43.3,74760.0,3.0,0.41811,0.00012,29.08871]
[1776186126234,43.3,74760.0,3.0,0.41811,0.00012,29.08871]
[1776186126296,43.3,74760.0,3.0,0.41811,0.00012,29.08871]
[1776186126317,43.3,74760.0,3.0,0.41811,0.00012,29.08871]
[1776186126643,43.3,74766.39,3.0,0.41889,0.00012,29.10305]
[1776186127759,43.3,74773.37,3.0,0.41973,0.00012,29.11859]
[1776186128366,43.3,74773.37,3.0,0.41973,0.00012,29.11859]
[1776186128447,43.3,74773.37,3.0,0.41973,0.00012,29.11859]
[1776186128477,43.3,74778.41,3.0,0.42034,0.00012,29.12973]
[1776186128788,43.3,74778.41,3.0,0.42034,0.00012,29.12973]
[1776186128868,43.3,74778.41,3.0,0.42034,0.00012,29.12973]
[1776186129282,43.3,74778.41,3.0,0.42034,0.00012,29.12973]
[1776186129353,43.3,74778.41,3.0,0.42034,0.00012,29.12973]
[1776186129682,43.3,74778.41,3.0,0.42034,0.00012,29.12973]
[1776186129685,43.3,74778.41,3.0,0.42034,0.00012,29.12973]
[1776186129710,43.3,74791.16,3.0,0.42189,0.00012,29.15767]
[1776186130650,43.3,74791.16,3.0,0.42189,0.00012,29.15767]
[1776186130882,43.3,74786.84,3.0,0.42137,0.00012,29.14827]
[1776186131122,43.3,74769.67,3.0,0.41929,0.00012,29.11041]
[1776186131769,43.3,74769.67,3.0,0.41929,0.00012,29.11041]
[1776186131819,43.3,74769.67,3.0,0.41929,0.00012,29.11041]
[1776186132805,43.3,74768.63,3.0,0.41916,0.00012,29.10808]
[1776186132825,43.3,74768.63,3.0,0.41916,0.00012,29.10808]
[1776186133430,43.3,74768.63,3.0,0.41916,0.00012,29.10808]
[1776186135334,43.3,74757.67,3.0,0.41783,0.00012,29.08344]
[1776186135771,43.3,74755.36,3.0,0.41755,0.00012,29.07819]
[1776186135825,43.3,74755.36,3.0,0.41755,0.00012,29.07819]
[1776186137046,43.3,74760.38,3.0,0.41816,0.00012,29.08951]
[1776186137403,43.3,74760.38,3.0,0.41816,0.00012,29.08951]
[1776186141236,43.3,74758.74,3.0,0.41796,0.00012,29.08583]
[1776186142025,43.3,74758.89,3.0,0.41798,0.00012,29.08618]
[1776186142103,43.3,74758.89,3.0,0.41798,0.00012,29.08618]
[1776186143023,43.3,74758.54,3.0,0.41793,0.00012,29.08536]
[1776186143158,43.3,74758.54,3.0,0.41793,0.00012,29.08536]
[1776186143911,43.3,74758.9,3.0,0.41798,0.00012,29.08619]
[1776186144063,43.3,74758.9,3.0,0.41798,0.00012,29.08619]
[1776186148337,43.3,74752.53,3.0,0.41721,0.00012,29.07178]
[1776186148472,43.3,74752.53,3.0,0.41721,0.00012,29.07178]
[1776186148478,43.3,74752.53,3.0,0.41721,0.00012,29.07178]
[1776186150238,43.3,74746.29,3.0,0.41645,0.00012,29.05755]
[1776186155291,43.3,74740.54,3.0,0.41575,0.00012,29.04135]
[1776186155912,43.3,74740.54,3.0,0.41575,0.00012,29.04135]
[1776186158064,43.3,74731.88,3.0,0.4147,0.00012,29.02129]
[1776186158128,43.3,74731.88,3.0,0.4147,0.00012,29.02129]
[1776186158164,43.3,74731.88,3.0,0.4147,0.00012,29.02129]
[1776186158317,43.3,74731.88,3.0,0.4147,0.00012,29.02129]
[1776186158413,43.3,74731.88,3.0,0.4147,0.00012,29.02129]
[1776186158591,43.3,74731.88,3.0,0.4147,0.00012,29.02129]
[1776186158681,43.3,74720.87,3.0,0.41337,0.00012,28.99551]
[1776186161526,43.3,74713.85,3.0,0.41252,0.00012,28.97882]
[1776186161548,43.3,74713.85,3.0,0.41252,0.00012,28.97882]
[1776186166194,43.3,74718.77,3.0,0.41311,0.00012,28.99053]
[1776186166232,43.3,74718.77,3.0,0.41311,0.00012,28.99053]
[1776186166779,43.3,74716.65,3.0,0.41286,0.00012,28.98552]
[1776186166802,43.3,74716.65,3.0,0.41286,0.00012,28.98552]
[1776186167202,43.3,74716.65,3.0,0.41286,0.00012,28.98552]
[1776186167212,43.3,74716.65,3.0,0.41286,0.00012,28.98552]
[1776186167305,43.3,74716.65,3.0,0.41286,0.00012,28.98552]
[1776186167377,43.3,74705.28,3.0,0.41149,0.00012,28.95845]
[1776186168936,43.3,74701.61,3.0,0.41104,0.00012,28.94965]
[1776186168953,43.3,74701.61,3.0,0.41104,0.00012,28.94965]
[1776186168963,43.3,74701.61,3.0,0.41104,0.00012,28.94965]
[1776186169035,43.3,74701.61,3.0,0.41104,0.00012,28.94965]
[1776186169694,43.3,74701.61,3.0,0.41104,0.00012,28.94965]
[1776186169391,43.3,74692.8,3.0,0.40998,0.00012,28.92837]
[1776186170032,43.3,74692.8,3.0,0.40998,0.00012,28.92837]
[1776186171252,43.3,74686.35,3.0,0.4092,0.00012,28.91263]
[1776186171315,43.3,74686.35,3.0,0.4092,0.00012,28.91263]
[1776186172093,43.3,74684.61,3.0,0.40899,0.00012,28.90835]
[1776186173685,43.3,74683.63,3.0,0.40887,0.00012,28.90593]
[1776186173705,43.3,74683.63,3.0,0.40887,0.00012,28.90593]
[1776186173839,43.3,74683.14,3.0,0.40881,0.00012,28.9047]
[1776186173864,43.3,74683.14,3.0,0.40881,0.00012,28.9047]
[1776186173971,43.3,74683.14,3.0,0.40881,0.00012,28.9047]
[1776186173984,43.3,74683.14,3.0,0.40881,0.00012,28.9047]
[1776186174020,43.3,74683.14,3.0,0.40881,0.00012,28.9047]
[1776186174161,43.3,74683.14,3.0,0.40881,0.00012,28.9047]
[1776186174486,43.3,74683.14,3.0,0.40881,0.00012,28.9047]
[1776186174627,43.3,74683.14,3.0,0.40881,0.00012,28.9047]
[1776186174637,43.3,74666.31,3.0,0.40678,0.00012,28.86298]
[1776186175567,43.3,74666.31,3.0,0.40678,0.00012,28.86298]
[1776186175808,43.3,74659.89,3.0,0.40601,0.00012,28.84685]
[1776186175858,43.3,74659.89,3.0,0.40601,0.00012,28.84685]
[1776186176505,43.3,74659.89,3.0,0.40601,0.00012,28.84685]
[1776186176546,43.3,74659.89,3.0,0.40601,0.00012,28.84685]
[1776186176784,43.3,74659.77,3.0,0.40599,0.00012,28.84653]
[1776186177470,43.3,74659.77,3.0,0.40599,0.00012,28.84653]
[1776186177531,43.3,74659.77,3.0,0.40599,0.00012,28.84653]
[1776186180312,43.3,74651.05,3.0,0.40494,0.00012,28.82443]
[1776186180341,43.3,74651.05,3.0,0.40494,0.00012,28.82443]
[1776186181391,43.3,74647.85,3.0,0.40455,0.00012,28.81626]
[1776186182000,43.3,74646.11,3.0,0.40435,0.00012,28.81184]
[1776186182092,43.3,74646.11,3.0,0.40435,0.00012,28.81184]
[1776186182186,43.3,74646.11,3.0,0.40435,0.00012,28.81184]
[1776186182493,43.3,74646.11,3.0,0.40435,0.00012,28.81184]
[1776186183485,43.3,74645.61,3.0,0.40429,0.00012,28.81058]
[1776186183523,43.3,74645.61,3.0,0.40429,0.00012,28.81058]
[1776186183548,43.3,74645.61,3.0,0.40429,0.00012,28.81058]
[1776186183650,43.3,74653.33,3.0,0.40522,0.00012,28.83023]
[1776186184555,43.3,74653.33,3.0,0.40522,0.00012,28.83023]
[1776186184643,43.3,74653.33,3.0,0.40522,0.00012,28.83023]
[1776186184729,43.3,74653.33,3.0,0.40522,0.00012,28.83023]
[1776186184710,43.3,74669.25,3.0,0.40713,0.00012,28.87023]
[1776186185393,43.3,74669.25,3.0,0.40713,0.00012,28.87023]
[1776186185432,43.3,74669.25,3.0,0.40713,0.00012,28.87023]
[1776186185611,43.3,74669.25,3.0,0.40713,0.00012,28.87023]
[1776186185687,43.3,74669.25,3.0,0.40713,0.00012,28.87023]
[1776186185703,43.3,74669.25,3.0,0.40713,0.00012,28.87023]
[1776186185784,43.3,74681.56,3.0,0.40862,0.00012,28.90069]
[1776186185972,43.3,74681.56,3.0,0.40862,0.00012,28.90069]
[1776186186267,43.3,74681.56,3.0,0.40862,0.00012,28.90069]
[1776186186515,43.3,74700.03,3.0,0.41084,0.00012,28.94565]
[1776186187199,43.3,74700.03,3.0,0.41084,0.00012,28.94565]
[1776186187518,43.3,74700.03,3.0,0.41084,0.00012,28.94565]
[1776186187663,43.3,74700.03,3.0,0.41084,0.00012,28.94565]
[1776186187703,43.3,74701.06,3.0,0.41097,0.00012,28.94818]
[1776186191106,43.3,74699.39,3.0,0.41077,0.00012,28.94415]
[1776186191132,43.3,74699.39,3.0,0.41077,0.00012,28.94415]
[1776186191780,43.3,74699.39,3.0,0.41077,0.00012,28.94415]
[1776186192857,43.3,74694.16,3.0,0.41013,0.00012,28.93147]
[1776186195905,43.29,74693.33,3.0,0.41003,0.00012,28.92937]
[1776186197396,43.29,74693.7,3.0,0.41007,0.00012,28.93022]
[1776186201918,43.29,74691.47,3.0,0.40979,0.00012,28.92459]
[1776186201924,43.29,74691.47,3.0,0.40979,0.00012,28.92459]
[1776186201972,43.29,74691.47,3.0,0.40979,0.00012,28.92459]
[1776186203014,43.29,74694.48,3.0,0.41015,0.00012,28.93187]
[1776186203641,43.29,74699.72,3.0,0.41078,0.00012,28.94457]
[1776186205160,43.29,74703.96,3.0,0.4113,0.00012,28.95483]
[1776186205218,43.29,74703.96,3.0,0.4113,0.00012,28.95483]
[1776186205231,43.29,74703.96,3.0,0.4113,0.00012,28.95483]
[1776186205437,43.29,74703.96,3.0,0.4113,0.00012,28.95483]
[1776186205646,43.29,74703.96,3.0,0.4113,0.00012,28.95483]
[1776186205814,43.29,74703.96,3.0,0.4113,0.00012,28.95483]
[1776186205654,43.29,74713.73,3.0,0.41248,0.00012,28.97822]
[1776186207668,43.29,74721.6,3.0,0.41344,0.00012,28.9969]
[1776186209099,43.29,74721.89,3.0,0.41347,0.00012,28.9976]
[1776186214717,43.29,74724.35,3.0,0.41377,0.00012,29.00055]
[1776186215745,43.29,74724.35,3.0,0.41377,0.00012,29.00055]
[1776186215935,43.3,74723.6,3.0,0.41368,0.00012,28.99881]
[1776186216731,43.3,74734.5,3.0,0.415,0.00012,29.02428]
[1776186217272,43.3,74734.5,3.0,0.415,0.00012,29.02428]
[1776186217277,43.3,74734.5,3.0,0.415,0.00012,29.02428]
[1776186217529,43.3,74734.5,3.0,0.415,0.00012,29.02428]
[1776186218542,43.3,74740.81,3.0,0.41576,0.00012,29.03889]
[1776186219241,43.3,74736.43,3.0,0.41523,0.00012,29.02877]
[1776186219451,43.3,74736.43,3.0,0.41523,0.00012,29.02877]
[1776186219457,43.3,74736.43,3.0,0.41523,0.00012,29.02877]
[1776186224787,43.3,74735.26,3.0,0.41509,0.00012,29.02606]
[1776186229822,43.3,74732.13,3.0,0.41471,0.00012,29.0188]
[1776186234857,43.3,74732.22,3.0,0.41472,0.00012,29.01904]
[1776186240227,43.3,74734.36,3.0,0.41498,0.00012,29.02403]
[1776186240277,43.3,74734.36,3.0,0.41498,0.00012,29.02403]
[1776186240320,43.3,74734.36,3.0,0.41498,0.00012,29.02403]
[1776186243631,43.3,74737.59,3.0,0.41537,0.00012,29.03152]
[1776186243648,43.3,74737.59,3.0,0.41537,0.00012,29.03152]
[1776186244540,43.3,74738.64,3.0,0.4155,0.00012,29.03395]
[1776186244621,43.3,74738.64,3.0,0.4155,0.00012,29.03395]
[1776186245538,43.3,74741.68,3.0,0.41587,0.00012,29.04096]
[1776186246479,43.3,74747.2,3.0,0.41654,0.00012,29.05362]
[1776186246628,43.3,74747.2,3.0,0.41654,0.00012,29.05362]
[1776186246671,43.3,74747.2,3.0,0.41654,0.00012,29.05362]
[1776186246765,43.3,74747.2,3.0,0.41654,0.00012,29.05362]
[1776186246941,43.3,74758.95,3.0,0.41796,0.00012,29.08031]
[1776186247948,43.3,74773.29,3.0,0.41969,0.00012,29.11237]
[1776186250717,43.3,74772.35,3.0,0.41958,0.00012,29.11025]
[1776186250721,43.29,74773.66,3.0,0.41973,0.00012,29.11312]
[1776186256010,43.29,74776.69,3.0,0.4201,0.00012,29.11979]
[1776186261039,43.29,74776.55,3.0,0.42008,0.00012,29.11946]
[1776186263099,43.29,74777.31,3.0,0.42017,0.00012,29.12114]
[1776186267081,43.29,74785.93,3.0,0.42122,0.00012,29.14008]
[1776186269497,43.29,74786.77,3.0,0.42132,0.00012,29.14191]
[1776186269775,43.29,74786.77,3.0,0.42132,0.00012,29.14191]
[1776186269954,43.29,74786.97,3.0,0.42134,0.00012,29.14235]
[1776186269981,43.29,74786.97,3.0,0.42134,0.00012,29.14235]
[1776186270019,43.29,74786.97,3.0,0.42134,0.00012,29.14235]
[1776186270103,43.29,74786.97,3.0,0.42134,0.00012,29.14235]
[1776186270382,43.29,74786.97,3.0,0.42134,0.00012,29.14235]
[1776186270433,43.29,74786.97,3.0,0.42134,0.00012,29.14235]
[1776186270724,43.29,74786.97,3.0,0.42134,0.00012,29.14235]
[1776186270884,43.29,74786.97,3.0,0.42134,0.00012,29.14235]
[1776186270824,43.29,74765.53,3.0,0.41874,0.00012,29.09492]
[1776186270983,43.29,74765.53,3.0,0.41874,0.00012,29.09492]
[1776186271029,43.29,74765.53,3.0,0.41874,0.00012,29.09492]
[1776186271087,43.29,74765.53,3.0,0.41874,0.00012,29.09492]
[1776186271118,43.29,74765.53,3.0,0.41874,0.00012,29.09492]
[1776186271559,43.29,74765.53,3.0,0.41874,0.00012,29.09492]
[1776186271634,43.29,74750.78,3.0,0.41695,0.00012,29.05866]
[1776186272063,43.29,74750.78,3.0,0.41695,0.00012,29.05866]
[1776186272160,43.29,74750.78,3.0,0.41695,0.00012,29.05866]
[1776186272253,43.29,74750.78,3.0,0.41695,0.00012,29.05866]
[1776186272290,43.29,74745.51,3.0,0.41631,0.00012,29.04658]
[1776186273139,43.29,74738.96,3.0,0.41551,0.00012,29.03149]
[1776186275366,43.29,74733.12,3.0,0.41481,0.00012,29.01795]
[1776186279389,43.29,74734.13,3.0,0.41493,0.00012,29.02032]
[1776186280209,43.29,74735.8,3.0,0.41513,0.00012,29.02421]
[1776186280941,43.29,74739.93,3.0,0.41563,0.00012,29.03377]
[1776186281289,43.29,74739.93,3.0,0.41563,0.00012,29.03377]
[1776186282002,43.29,74742.43,3.0,0.41594,0.00012,29.03953]
[1776186283745,43.29,74740.93,3.0,0.41575,0.00012,29.03607]
[1776186283954,43.29,74739.58,3.0,0.41559,0.00012,29.03296]
[1776186284914,43.29,74739.58,3.0,0.41559,0.00012,29.03296]
[1776186284216,43.29,74731.29,3.0,0.41459,0.00012,29.01372]
[1776186285010,43.29,74731.29,3.0,0.41459,0.00012,29.01372]
[1776186286229,43.29,74725.04,3.0,0.41383,0.00012,28.99911]
[1776186286230,43.29,74708.74,3.0,0.41186,0.00012,28.96052]
[1776186288483,43.29,74703.63,3.0,0.41125,0.00012,28.94831]
[1776186288543,43.29,74703.63,3.0,0.41125,0.00012,28.94831]
[1776186294285,43.3,74702.31,3.0,0.41111,0.00012,28.94543]
[1776186295228,43.3,74702.31,3.0,0.41111,0.00012,28.94543]
[1776186295374,43.3,74702.31,3.0,0.41111,0.00012,28.94543]
[1776186295401,43.3,74702.31,3.0,0.41111,0.00012,28.94543]
[1776186295456,43.3,74702.31,3.0,0.41111,0.00012,28.94543]
[1776186296381,43.3,74703.0,3.0,0.41119,0.00012,28.94713]
[1776186297515,43.3,74709.62,3.0,0.41199,0.00012,28.96303]
[1776186300025,43.3,74707.82,3.0,0.41178,0.00012,28.95882]
[1776186300148,43.3,74707.82,3.0,0.41178,0.00012,28.95882]
[1776186302059,43.31,74706.71,3.0,0.41165,0.00012,28.95623]
[1776186302212,43.31,74706.71,3.0,0.41165,0.00012,28.95623]
[1776186303075,43.31,74705.24,3.0,0.41148,0.00012,28.95275]
[1776186303504,43.31,74705.24,3.0,0.41148,0.00012,28.95275]
[1776186303522,43.31,74705.24,3.0,0.41148,0.00012,28.95275]
[1776186303576,43.31,74705.24,3.0,0.41148,0.00012,28.95275]
[1776186309393,43.31,74709.23,3.0,0.41197,0.00012,28.96253]
[1776186311913,43.31,74707.64,3.0,0.41178,0.00012,28.95876]
[1776186313703,43.32,74705.94,3.0,0.41158,0.00012,28.95476]
[1776186313800,43.32,74705.94,3.0,0.41158,0.00012,28.95476]
[1776186313809,43.32,74705.94,3.0,0.41158,0.00012,28.95476]
[1776186314238,43.32,74705.25,3.0,0.4115,0.00012,28.95314]
[1776186314637,43.32,74705.25,3.0,0.4115,0.00012,28.95314]
[1776186314738,43.33,74719.86,3.0,0.41329,0.00012,28.98822]
[1776186315100,43.33,74719.86,3.0,0.41329,0.00012,28.98822]
[1776186315945,43.33,74729.01,3.0,0.41439,0.00012,29.0097]
[1776186321258,43.33,74731.86,3.0,0.41474,0.00012,29.01637]
[1776186322308,43.33,74733.1,3.0,0.41489,0.00012,29.01925]
[1776186322796,43.33,74733.1,3.0,0.41489,0.00012,29.01925]
[1776186322905,43.33,74733.1,3.0,0.41489,0.00012,29.01925]
[1776186323145,43.33,74733.5,3.0,0.41494,0.00012,29.02018]
[1776186323177,43.33,74733.5,3.0,0.41494,0.00012,29.02018]
[1776186323211,43.33,74733.5,3.0,0.41494,0.00012,29.02018]
[1776186323243,43.33,74733.5,3.0,0.41494,0.00012,29.02018]
[1776186323272,43.33,74733.5,3.0,0.41494,0.00012,29.02018]
[1776186323537,43.33,74733.5,3.0,0.41494,0.00012,29.02018]
[1776186323716,43.33,74747.46,3.0,0.41663,0.00012,29.05234]
[1776186324944,43.33,74747.46,3.0,0.41663,0.00012,29.05234]
[1776186324954,43.33,74747.46,3.0,0.41663,0.00012,29.05234]
[1776186325430,43.33,74751.54,3.0,0.41712,0.00012,29.06163]
[1776186326783,43.33,74754.63,3.0,0.41749,0.00012,29.06863]
[1776186326792,43.33,74754.77,3.0,0.41751,0.00012,29.06895]
[1776186327058,43.33,74754.77,3.0,0.41751,0.00012,29.06895]
[1776186327115,43.33,74754.77,3.0,0.41751,0.00012,29.06895]
[1776186327520,43.33,74765.51,3.0,0.41881,0.00012,29.09314]
[1776186328373,43.33,74765.51,3.0,0.41881,0.00012,29.09314]
[1776186328411,43.33,74765.51,3.0,0.41881,0.00012,29.09314]
[1776186328474,43.33,74765.51,3.0,0.41881,0.00012,29.09314]
[1776186328528,43.33,74777.29,3.0,0.42024,0.00012,29.11936]
[1776186330427,43.33,74780.76,3.0,0.42066,0.00012,29.12704]
[1776186330827,43.33,74780.76,3.0,0.42066,0.00012,29.12704]
[1776186330914,43.33,74780.76,3.0,0.42066,0.00012,29.12704]
[1776186332555,43.33,74770.96,3.0,0.41948,0.00012,29.10258]
[1776186335977,43.34,74770.07,3.0,0.41938,0.00012,29.10076]
[1776186336045,43.34,74770.07,3.0,0.41938,0.00012,29.10076]
[1776186336585,43.34,74767.2,3.0,0.41903,0.00012,29.09442]
[1776186340895,43.34,74768.2,3.0,0.41915,0.00012,29.09664]
[1776186340956,43.34,74768.65,3.0,0.41921,0.00012,29.09765]
[1776186341205,43.34,74768.65,3.0,0.41921,0.00012,29.09765]
[1776186341248,43.34,74768.65,3.0,0.41921,0.00012,29.09765]
[1776186341474,43.34,74768.65,3.0,0.41921,0.00012,29.09765]
[1776186341507,43.34,74768.65,3.0,0.41921,0.00012,29.09765]
[1776186342502,43.34,74770.1,3.0,0.41939,0.00012,29.10089]
[1776186342625,43.34,74770.11,3.0,0.41939,0.00012,29.10094]
[1776186343229,43.34,74770.11,3.0,0.41939,0.00012,29.10094]
[1776186343633,43.34,74770.29,3.0,0.41941,0.00012,29.10137]
[1776186344239,43.34,74770.29,3.0,0.41941,0.00012,29.10137]
[1776186344640,43.34,74770.76,3.0,0.41947,0.00012,29.10243]
[1776186345692,43.34,74770.76,3.0,0.41947,0.00012,29.10243]
[1776186347085,43.34,74768.7,3.0,0.41922,0.00012,29.09787]
[1776186347722,43.34,74768.7,3.0,0.41922,0.00012,29.09787]
[1776186347754,43.34,74768.7,3.0,0.41922,0.00012,29.09787]
[1776186347780,43.34,74768.7,3.0,0.41922,0.00012,29.09787]
[1776186347853,43.34,74768.7,3.0,0.41922,0.00012,29.09787]
[1776186347943,43.34,74768.7,3.0,0.41922,0.00012,29.09787]
[1776186347877,43.34,74764.34,3.0,0.41869,0.00012,29.08812]
[1776186348043,43.34,74764.34,3.0,0.41869,0.00012,29.08812]
[1776186348855,43.34,74764.34,3.0,0.41869,0.00012,29.08812]
[1776186348880,43.34,74764.34,3.0,0.41869,0.00012,29.08812]
[1776186350027,43.35,74772.24,3.0,0.41966,0.00012,29.10583]
[1776186350483,43.35,74772.24,3.0,0.41966,0.00012,29.10583]
[1776186350593,43.35,74772.24,3.0,0.41966,0.00012,29.10583]
[1776186350903,43.35,74772.24,3.0,0.41966,0.00012,29.10583]
[1776186351731,43.35,74775.68,3.0,0.42008,0.00012,29.11349]
[1776186351744,43.35,74776.46,3.0,0.42017,0.00012,29.11526]
[1776186352696,43.35,74768.75,3.0,0.41924,0.00012,29.09819]
[1776186357962,43.35,74766.47,3.0,0.41897,0.00012,29.09324]
[1776186357982,43.35,74766.47,3.0,0.41897,0.00012,29.09324]
[1776186358737,43.36,74768.57,3.0,0.41923,0.00012,29.09801]
[1776186359575,43.36,74768.57,3.0,0.41923,0.00012,29.09801]
[1776186359660,43.36,74768.57,3.0,0.41923,0.00012,29.09801]
[1776186361575,43.36,74768.67,3.0,0.41925,0.00012,29.09834]
[1776186361639,43.36,74768.67,3.0,0.41925,0.00012,29.09834]
[1776186362259,43.36,74773.56,3.0,0.41985,0.00012,29.10924]
[1776186362708,43.36,74773.56,3.0,0.41985,0.00012,29.10924]
[1776186363412,43.36,74778.93,3.0,0.4205,0.00012,29.12113]
[1776186364048,43.36,74781.65,3.0,0.42083,0.00012,29.12714]
[1776186364072,43.36,74781.65,3.0,0.42083,0.00012,29.12714]
[1776186367375,43.37,74783.65,3.0,0.42108,0.00012,29.13162]
[1776186368024,43.37,74783.65,3.0,0.42108,0.00012,29.13162]
[1776186368817,43.37,74776.42,3.0,0.42021,0.00012,29.11582]
[1776186369101,43.37,74776.42,3.0,0.42021,0.00012,29.11582]
[1776186374859,43.38,74776.91,3.0,0.42029,0.00012,29.11715]
[1776186377615,43.38,74777.2,3.0,0.42033,0.00012,29.11787]
[1776186377735,43.38,74777.2,3.0,0.42033,0.00012,29.11787]
[1776186380159,43.38,74775.13,3.0,0.42009,0.00012,29.11343]
[1776186380207,43.38,74775.13,3.0,0.42009,0.00012,29.11343]
[1776186380965,43.38,74775.13,3.0,0.42009,0.00012,29.11343]
[1776186381273,43.38,74774.26,3.0,0.41998,0.00012,29.11155]
[1776186381289,43.38,74774.26,3.0,0.41998,0.00012,29.11155]
[1776186381907,43.38,74769.44,3.0,0.4194,0.00012,29.10092]
[1776186386128,43.39,74768.93,3.0,0.41935,0.00012,29.09991]
[1776186386350,43.39,74768.93,3.0,0.41935,0.00012,29.09991]
[1776186386951,43.39,74768.93,3.0,0.41935,0.00012,29.09991]
[1776186387006,43.39,74768.93,3.0,0.41935,0.00012,29.09991]
[1776186386977,43.39,74776.99,3.0,0.42033,0.00012,29.11782]
[1776186389964,43.39,74784.24,3.0,0.42122,0.00012,29.13381]
[1776186393554,43.4,74785.08,3.0,0.42131,0.00012,29.13281]
[1776186394139,43.4,74789.99,3.0,0.42191,0.00012,29.14351]
[1776186397013,43.41,74782.38,3.0,0.42101,0.00012,29.1272]
[1776186402048,43.38,74786.76,3.0,0.42149,0.00012,29.13603]
[1776186407086,43.38,74786.2,3.0,0.42142,0.00012,29.13478]
[1776186412121,43.39,74787.07,3.0,0.42153,0.00012,29.13682]
[1776186417156,43.39,74787.8,3.0,0.42163,0.00012,29.13854]
[1776186419804,43.39,74787.86,3.0,0.42164,0.00012,29.1387]
[1776186419840,43.39,74787.86,3.0,0.42164,0.00012,29.1387]
[1776186420278,43.39,74787.61,3.0,0.42161,0.00012,29.13821]
[1776186420378,43.39,74787.61,3.0,0.42161,0.00012,29.13821]
[1776186420467,43.39,74787.61,3.0,0.42161,0.00012,29.13821]
[1776186420716,43.4,74779.33,3.0,0.42062,0.00012,29.12018]
[1776186421608,43.4,74769.93,3.0,0.41948,0.00012,29.09947]
[1776186422233,43.4,74769.93,3.0,0.41948,0.00012,29.09947]
[1776186422252,43.4,74769.93,3.0,0.41948,0.00012,29.09947]
[1776186422319,43.4,74769.93,3.0,0.41948,0.00012,29.09947]
[1776186422945,43.4,74769.93,3.0,0.41948,0.00012,29.09947]
[1776186422978,43.4,74767.51,3.0,0.41919,0.00012,29.09413]
[1776186423151,43.4,74767.51,3.0,0.41919,0.00012,29.09413]
[1776186423571,43.4,74767.51,3.0,0.41919,0.00012,29.09413]
[1776186423720,43.4,74767.51,3.0,0.41919,0.00012,29.09413]
[1776186426519,43.43,74774.52,3.0,0.4201,0.00012,29.1106]
[1776186431803,43.43,74776.87,3.0,0.4204,0.00012,29.11597]
[1776186431856,43.43,74776.87,3.0,0.4204,0.00012,29.11597]
[1776186434294,43.43,74773.41,3.0,0.41999,0.00012,29.10846]
[1776186434828,43.43,74773.41,3.0,0.41999,0.00012,29.10846]
[1776186436293,43.44,74781.53,3.0,0.42098,0.00012,29.1264]
[1776186443375,43.44,74784.3,3.0,0.42132,0.00012,29.13256]
[1776186446297,43.45,74790.0,3.0,0.42202,0.00012,29.14506]
[1776186451397,43.45,74785.92,3.0,0.42152,0.00012,29.13344]
[1776186455163,43.45,74785.54,3.0,0.42148,0.00012,29.13269]
[1776186455427,43.45,74792.71,3.0,0.42235,0.00012,29.14821]
[1776186456331,43.45,74792.71,3.0,0.42235,0.00012,29.14821]
[1776186459587,43.46,74794.49,3.0,0.42257,0.00012,29.15212]
[1776186464422,43.46,74784.84,3.0,0.42141,0.00012,29.13137]
[1776186465037,43.46,74784.84,3.0,0.42141,0.00012,29.13137]
[1776186467211,43.46,74780.98,3.0,0.42095,0.00012,29.12305]
[1776186467420,43.46,74780.98,3.0,0.42095,0.00012,29.12305]
[1776186467467,43.46,74780.98,3.0,0.42095,0.00012,29.12305]
[1776186471141,43.47,74780.28,3.0,0.42088,0.00012,29.12165]
[1776186474769,43.47,74778.55,3.0,0.42067,0.00012,29.11796]
[1776186474813,43.47,74778.55,3.0,0.42067,0.00012,29.11796]
[1776186475573,43.47,74763.08,3.0,0.41881,0.00012,29.08384]
[1776186477249,43.47,74760.37,3.0,0.41849,0.00012,29.07784]
[1776186477256,43.47,74760.37,3.0,0.41849,0.00012,29.07784]
[1776186477269,43.47,74760.37,3.0,0.41849,0.00012,29.07784]
[1776186477339,43.47,74760.37,3.0,0.41849,0.00012,29.07784]
[1776186477359,43.47,74760.37,3.0,0.41849,0.00012,29.07784]
[1776186478026,43.47,74760.37,3.0,0.41849,0.00012,29.07784]
[1776186478040,43.47,74760.37,3.0,0.41849,0.00012,29.07784]
[1776186478070,43.47,74760.37,3.0,0.41849,0.00012,29.07784]
[1776186478071,43.47,74760.37,3.0,0.41849,0.00012,29.07784]
[1776186478106,43.47,74758.94,3.0,0.41832,0.00012,29.07469]
[1776186478430,43.47,74758.94,3.0,0.41832,0.00012,29.07469]
[1776186480063,43.47,74753.14,3.0,0.41762,0.00012,29.06165]
[1776186481091,43.47,74752.69,3.0,0.41756,0.00012,29.06062]
[1776186481111,43.47,74749.6,3.0,0.41719,0.00012,29.05362]
[1776186483503,43.47,74749.94,3.0,0.41723,0.00012,29.05438]
[1776186485882,43.47,74752.04,3.0,0.41748,0.00012,29.05914]
[1776186485907,43.47,74752.04,3.0,0.41748,0.00012,29.05914]
[1776186486199,43.47,74752.63,3.0,0.41756,0.00012,29.0605]
[1776186486430,43.47,74752.63,3.0,0.41756,0.00012,29.0605]
[1776186486650,43.47,74758.81,3.0,0.4183,0.00012,29.07442]
[1776186487391,43.47,74758.81,3.0,0.4183,0.00012,29.07442]
[1776186488060,43.47,74758.81,3.0,0.4183,0.00012,29.07442]
[1776186488469,43.48,74764.42,3.0,0.41898,0.00012,29.08701]
[1776186492366,43.48,74768.73,3.0,0.41952,0.00012,29.09676]
[1776186493620,43.48,74774.77,3.0,0.42025,0.00012,29.11013]
[1776186494335,43.48,74775.27,3.0,0.42031,0.00012,29.11127]
[1776186494726,43.48,74775.27,3.0,0.42031,0.00012,29.11127]
[1776186495095,43.48,74775.27,3.0,0.42031,0.00012,29.11127]
[1776186495226,43.49,74776.62,3.0,0.42048,0.00012,29.11427]
[1776186495639,43.49,74776.62,3.0,0.42048,0.00012,29.11427]
[1776186495758,43.49,74776.62,3.0,0.42048,0.00012,29.11427]
[1776186497623,43.49,74779.23,3.0,0.4208,0.00012,29.12005]
[1776186497973,43.49,74779.23,3.0,0.4208,0.00012,29.12005]
[1776186499765,43.49,74780.01,3.0,0.4209,0.00012,29.12182]
[1776186499773,43.49,74780.01,3.0,0.4209,0.00012,29.12182]
[1776186500079,43.49,74780.01,3.0,0.4209,0.00012,29.12182]
[1776186505783,43.5,74769.61,3.0,0.41966,0.00012,29.09922]
[1776186506490,43.5,74769.61,3.0,0.41966,0.00012,29.09922]
[1776186511825,43.51,74763.7,3.0,0.41895,0.00012,29.08344]
[1776186515921,43.51,74762.96,3.0,0.41887,0.00012,29.08193]
[1776186515942,43.51,74761.52,3.0,0.4187,0.00012,29.07877]
[1776186516436,43.51,74761.52,3.0,0.4187,0.00012,29.07877]
[1776186517045,43.51,74761.52,3.0,0.4187,0.00012,29.07877]
[1776186517087,43.51,74761.52,3.0,0.4187,0.00012,29.07877]
[1776186517102,43.51,74761.52,3.0,0.4187,0.00012,29.07877]
[1776186517260,43.51,74756.14,3.0,0.41805,0.00012,29.06677]
[1776186517544,43.51,74756.14,3.0,0.41805,0.00012,29.06677]
[1776186517867,43.51,74749.01,3.0,0.4172,0.00012,29.0507]
[1776186521309,43.51,74745.51,3.0,0.41677,0.00012,29.0427]
[1776186522872,43.51,74745.3,3.0,0.41674,0.00012,29.0422]
[1776186523031,43.51,74746.71,3.0,0.41691,0.00012,29.04538]
[1776186524363,43.51,74753.51,3.0,0.41773,0.00012,29.06076]
[1776186524432,43.51,74753.51,3.0,0.41773,0.00012,29.06076]
[1776186525737,43.51,74753.62,3.0,0.41774,0.00012,29.061]
[1776186525852,43.51,74753.62,3.0,0.41774,0.00012,29.061]
[1776186526102,43.51,74753.62,3.0,0.41774,0.00012,29.061]
[1776186526169,43.51,74758.42,3.0,0.41832,0.00012,29.0718]
[1776186527790,43.51,74763.86,3.0,0.41898,0.00012,29.08399]
[1776186527842,43.51,74763.86,3.0,0.41898,0.00012,29.08399]
[1776186528450,43.51,74766.88,3.0,0.41935,0.00012,29.09075]
[1776186533508,43.52,74769.43,3.0,0.41967,0.00012,29.0966]
[1776186535740,43.52,74773.61,3.0,0.42018,0.00012,29.10589]
[1776186540409,43.53,74773.8,3.0,0.42022,0.00012,29.10649]
[1776186546068,43.53,74774.16,3.0,0.42027,0.00012,29.10748]
[1776186550096,43.54,74765.19,3.0,0.4192,0.00012,29.08782]
[1776186553151,43.54,74762.77,3.0,0.41892,0.00012,29.08253]
[1776186553481,43.54,74760.36,3.0,0.41863,0.00012,29.0772]
[1776186553566,43.54,74760.36,3.0,0.41863,0.00012,29.0772]
[1776186554124,43.54,74754.63,3.0,0.41794,0.00012,29.06441]
[1776186554432,43.54,74754.63,3.0,0.41794,0.00012,29.06441]
[1776186559177,43.54,74754.72,3.0,0.41795,0.00012,29.06466]
[1776186561136,43.54,74754.49,3.0,0.41793,0.00012,29.06416]
[1776186562248,43.54,74754.05,3.0,0.41788,0.00012,29.06319]
[1776186568138,43.55,74755.25,3.0,0.41802,0.00012,29.06594]
[1776186568294,43.55,74756.08,3.0,0.41812,0.00012,29.06782]
[1776186568430,43.55,74756.08,3.0,0.41812,0.00012,29.06782]
[1776186569266,43.55,74756.08,3.0,0.41813,0.00012,29.06783]
[1776186570142,43.55,74763.43,3.0,0.41901,0.00012,29.08425]
[1776186575271,43.55,74766.27,3.0,0.41935,0.00012,29.08763]
[1776186577660,43.55,74766.76,3.0,0.4194,0.00012,29.08871]
[1776186577722,43.55,74768.22,3.0,0.41958,0.00012,29.09194]
[1776186583392,43.55,74768.5,3.0,0.41962,0.00012,29.09273]
[1776186583395,43.55,74768.5,3.0,0.41962,0.00012,29.09273]
[1776186584128,43.55,74768.5,3.0,0.41962,0.00012,29.09273]
[1776186585341,43.56,74782.26,3.0,0.42129,0.00012,29.12299]
[1776186586247,43.56,74782.26,3.0,0.42129,0.00012,29.12299]
[1776186587388,43.56,74782.97,3.0,0.42138,0.00012,29.12456]
[1776186592279,43.56,74784.35,3.0,0.42156,0.00012,29.1277]
[1776186598041,43.56,74783.22,3.0,0.42143,0.00012,29.12538]
[1776186601727,43.57,74784.2,3.0,0.42155,0.00012,29.1276]
[1776186602259,43.57,74784.2,3.0,0.42155,0.00012,29.1276]
[1776186602579,43.57,74784.02,3.0,0.42153,0.00012,29.12723]
[1776186603127,43.57,74784.02,3.0,0.42153,0.00012,29.12723]
[1776186603340,43.57,74788.75,3.0,0.4221,0.00012,29.13748]
[1776186603362,43.57,74788.75,3.0,0.4221,0.00012,29.13748]
[1776186603596,43.57,74788.75,3.0,0.4221,0.00012,29.13748]
[1776186603761,43.57,74788.75,3.0,0.4221,0.00012,29.13748]
[1776186604000,43.57,74788.75,3.0,0.4221,0.00012,29.13748]
[1776186604034,43.57,74788.75,3.0,0.4221,0.00012,29.13748]
[1776186604106,43.57,74801.39,3.0,0.42363,0.00012,29.16452]
[1776186604454,43.57,74801.39,3.0,0.42363,0.00012,29.16452]
[1776186604558,43.57,74801.39,3.0,0.42363,0.00012,29.16452]
[1776186604821,43.57,74801.39,3.0,0.42363,0.00012,29.16452]
[1776186604845,43.57,74801.39,3.0,0.42363,0.00012,29.16452]
[1776186605177,43.57,74801.39,3.0,0.42363,0.00012,29.16452]
[1776186605254,43.57,74801.39,3.0,0.42363,0.00012,29.16452]
[1776186605268,43.57,74801.39,3.0,0.42363,0.00012,29.16452]
[1776186604924,43.57,74813.68,3.0,0.42511,0.00012,29.19039]
[1776186605517,43.57,74813.68,3.0,0.42511,0.00012,29.19039]
[1776186605643,43.57,74813.68,3.0,0.42511,0.00012,29.19039]
[1776186605749,43.57,74813.68,3.0,0.42511,0.00012,29.19039]
[1776186605882,43.57,74813.68,3.0,0.42511,0.00012,29.19039]
[1776186605921,43.57,74813.68,3.0,0.42511,0.00012,29.19039]
[1776186606102,43.57,74813.68,3.0,0.42511,0.00012,29.19039]
[1776186606135,43.57,74786.88,3.0,0.42188,0.00012,29.13346]
[1776186606630,43.57,74786.88,3.0,0.42188,0.00012,29.13346]
[1776186606705,43.57,74786.88,3.0,0.42188,0.00012,29.13346]
[1776186606883,43.57,74769.99,3.0,0.41985,0.00012,29.09669]
[1776186607653,43.57,74769.99,3.0,0.41985,0.00012,29.09669]
[1776186607659,43.57,74769.99,3.0,0.41985,0.00012,29.09669]
[1776186608639,43.57,74764.45,3.0,0.41919,0.00012,29.08449]
[1776186612137,43.58,74764.6,3.0,0.41921,0.00012,29.08496]
[1776186612150,43.58,74764.6,3.0,0.41921,0.00012,29.08496]
[1776186612195,43.58,74764.88,3.0,0.41925,0.00012,29.08563]
[1776186614163,43.58,74764.85,3.0,0.41925,0.00012,29.08559]
[1776186614222,43.58,74764.85,3.0,0.41925,0.00012,29.08561]
[1776186614333,43.58,74764.85,3.0,0.41925,0.00012,29.08561]
[1776186615387,43.58,74764.85,3.0,0.41925,0.00012,29.08561]
[1776186621095,43.59,74764.77,3.0,0.41925,0.00012,29.08564]
[1776186622873,43.59,74762.45,3.0,0.41898,0.00012,29.08062]
[1776186628656,43.6,74767.0,3.0,0.41955,0.00012,29.091]
[1776186632304,43.6,74768.87,3.0,0.41978,0.00012,29.09521]
[1776186632343,43.6,74768.9,3.0,0.41978,0.00012,29.09238]
[1776186632720,43.6,74768.9,3.0,0.41978,0.00012,29.09238]
[1776186632761,43.6,74768.9,3.0,0.41978,0.00012,29.09238]
[1776186633744,43.61,74782.78,3.0,0.42145,0.00012,29.12279]
[1776186635229,43.61,74782.78,3.0,0.42145,0.00012,29.12279]
[1776186637358,43.61,74783.97,3.0,0.4216,0.00012,29.12543]
[1776186637503,43.61,74783.97,3.0,0.4216,0.00012,29.12543]
[1776186637724,43.61,74796.0,3.0,0.42305,0.00012,29.15129]
[1776186638365,43.61,74796.0,3.0,0.42305,0.00012,29.15129]
[1776186638443,43.61,74796.0,3.0,0.42305,0.00012,29.15129]
[1776186638533,43.61,74796.0,3.0,0.42305,0.00012,29.15129]
[1776186638753,43.61,74796.0,3.0,0.42305,0.00012,29.15129]
[1776186638869,43.61,74796.0,3.0,0.42305,0.00012,29.15129]
[1776186638883,43.61,74796.0,3.0,0.42305,0.00012,29.15129]
[1776186638889,43.61,74796.0,3.0,0.42305,0.00012,29.15129]
[1776186638912,43.61,74809.36,3.0,0.42466,0.00012,29.17955]
[1776186639612,43.61,74809.36,3.0,0.42466,0.00012,29.17955]
[1776186639738,43.61,74818.02,3.0,0.42571,0.00012,29.19761]
[1776186640951,43.61,74818.02,3.0,0.42571,0.00012,29.19761]
[1776186641835,43.61,74822.3,3.0,0.42623,0.00012,29.20645]
[1776186643666,43.61,74820.03,3.0,0.42595,0.00012,29.20173]
[1776186649146,43.6,74821.9,3.0,0.42617,0.00012,29.20554]
[1776186649156,43.6,74821.9,3.0,0.42617,0.00012,29.20554]
[1776186653256,43.6,74821.8,3.0,0.42616,0.00012,29.20531]
[1776186653263,43.6,74821.8,3.0,0.42616,0.00012,29.20531]
[1776186653871,43.6,74820.45,3.0,0.42599,0.00012,29.20252]
[1776186658907,43.6,74824.05,3.0,0.42643,0.00012,29.20995]
[1776186663942,43.6,74826.35,3.0,0.42671,0.00012,29.21467]
[1776186666963,43.6,74833.47,3.0,0.42756,0.00012,29.2292]
[1776186668788,43.6,74833.02,3.0,0.42751,0.00012,29.22827]
[1776186668798,43.6,74833.02,3.0,0.42751,0.00012,29.22827]
[1776186669430,43.6,74838.16,3.0,0.42813,0.00012,29.23869]
[1776186670322,43.6,74838.16,3.0,0.42813,0.00012,29.23869]
[1776186671407,43.6,74842.69,3.0,0.42868,0.00012,29.24783]
[1776186671997,43.6,74851.43,3.0,0.42973,0.00012,29.26529]
[1776186673464,43.6,74854.42,3.0,0.4301,0.00012,29.27124]
[1776186674012,43.61,74849.85,3.0,0.42955,0.00012,29.26221]
[1776186679046,43.61,74845.11,3.0,0.42898,0.00012,29.25275]
[1776186679675,43.61,74845.11,3.0,0.42898,0.00012,29.25275]
[1776186680888,43.61,74843.57,3.0,0.42879,0.00012,29.24966]
[1776186686104,43.6,74849.48,3.0,0.4295,0.00012,29.26142]
[1776186691140,43.6,74850.69,3.0,0.42963,0.00012,29.26085]
[1776186693423,43.6,74851.24,3.0,0.4297,0.00012,29.26192]
[1776186693457,43.6,74851.24,3.0,0.4297,0.00012,29.26192]
[1776186694160,43.6,74840.97,3.0,0.42846,0.00012,29.24137]
[1776186694650,43.6,74840.97,3.0,0.42846,0.00012,29.24137]
[1776186695168,43.6,74833.92,3.0,0.4276,0.00012,29.22709]
[1776186696460,43.6,74831.45,3.0,0.4273,0.00012,29.22205]
[1776186696479,43.6,74831.45,3.0,0.4273,0.00012,29.22205]
[1776186696783,43.6,74831.45,3.0,0.4273,0.00012,29.22205]
[1776186697181,43.6,74829.65,3.0,0.42709,0.00012,29.21837]
[1776186697818,43.6,74829.65,3.0,0.42709,0.00012,29.21837]
[1776186697860,43.6,74829.65,3.0,0.42709,0.00012,29.21837]
[1776186702546,43.6,74830.05,3.0,0.42714,0.00012,29.2192]
[1776186702599,43.6,74830.05,3.0,0.42714,0.00012,29.2192]
[1776186702672,43.6,74830.05,3.0,0.42714,0.00012,29.2192]
[1776186703224,43.6,74831.52,3.0,0.42731,0.00012,29.2222]
[1776186707684,43.6,74830.1,3.0,0.42714,0.00012,29.2193]
[1776186707716,43.6,74830.1,3.0,0.42714,0.00012,29.2193]
[1776186708009,43.6,74830.1,3.0,0.42714,0.00012,29.2193]
[1776186708258,43.6,74829.18,3.0,0.42703,0.00012,29.21741]
[1776186711162,43.6,74827.92,3.0,0.42688,0.00012,29.21484]
[1776186711438,43.6,74821.07,3.0,0.42605,0.00012,29.20074]
[1776186711556,43.6,74821.07,3.0,0.42605,0.00012,29.20074]
[1776186714563,43.6,74811.48,3.0,0.42489,0.00012,29.18079]
[1776186719606,43.6,74811.37,3.0,0.42488,0.00012,29.18056]
[1776186719696,43.6,74811.37,3.0,0.42488,0.00012,29.18056]
[1776186720345,43.6,74803.83,3.0,0.42397,0.00012,29.16471]
[1776186722956,43.6,74798.39,3.0,0.42331,0.00012,29.15319]
[1776186723212,43.6,74798.39,3.0,0.42331,0.00012,29.15319]
[1776186723335,43.6,74798.39,3.0,0.42331,0.00012,29.15319]
[1776186723497,43.6,74804.41,3.0,0.42404,0.00012,29.16596]
[1776186724153,43.6,74804.41,3.0,0.42404,0.00012,29.16596]
[1776186724374,43.6,74816.9,3.0,0.42555,0.00012,29.19213]
[1776186725217,43.6,74816.9,3.0,0.42555,0.00012,29.19213]
[1776186725344,43.6,74816.9,3.0,0.42555,0.00012,29.19213]
[1776186726770,43.6,74811.36,3.0,0.42488,0.00012,29.18057]
[1776186730889,43.6,74804.97,3.0,0.42411,0.00012,29.16716]
[1776186731012,43.6,74804.97,3.0,0.42411,0.00012,29.16716]
[1776186731826,43.6,74803.52,3.0,0.42394,0.00012,29.16411]
[1776186733401,43.6,74803.52,3.0,0.42394,0.00012,29.16412]
[1776186735369,43.6,74804.49,3.0,0.42405,0.00012,29.16617]
[1776186735403,43.6,74804.49,3.0,0.42405,0.00012,29.16617]
[1776186735706,43.6,74804.36,3.0,0.42404,0.00012,29.16591]
[1776186735894,43.6,74804.36,3.0,0.42404,0.00012,29.16591]
[1776186735983,43.6,74804.36,3.0,0.42404,0.00012,29.16591]
[1776186736014,43.6,74792.44,3.0,0.4226,0.00012,29.14061]
[1776186736466,43.6,74783.91,3.0,0.42158,0.00012,29.12224]
[1776186737540,43.6,74783.91,3.0,0.42158,0.00012,29.12224]
[1776186737566,43.6,74783.91,3.0,0.42158,0.00012,29.12224]
[1776186737743,43.6,74781.15,3.0,0.42125,0.00012,29.11631]
[1776186739143,43.6,74781.15,3.0,0.42125,0.00012,29.11631]
[1776186739432,43.6,74781.15,3.0,0.42125,0.00012,29.11631]
[1776186739642,43.61,74775.75,3.0,0.4206,0.00012,29.10458]
[1776186740089,43.61,74775.75,3.0,0.4206,0.00012,29.10458]
[1776186740368,43.61,74775.75,3.0,0.4206,0.00012,29.10458]
[1776186740418,43.61,74775.75,3.0,0.4206,0.00012,29.10458]
[1776186740388,43.61,74774.66,3.0,0.42047,0.00012,29.10219]
[1776186740494,43.61,74767.21,3.0,0.41957,0.00012,29.08581]
[1776186744509,43.61,74763.47,3.0,0.41912,0.00012,29.07753]
[1776186751228,43.61,74762.39,3.0,0.41899,0.00012,29.07517]
[1776186752979,43.61,74762.39,3.0,0.41898,0.00012,29.07225]
[1776186753078,43.61,74762.39,3.0,0.41898,0.00012,29.07225]
[1776186753585,43.61,74770.89,3.0,0.42001,0.00012,29.09104]
[1776186755748,43.61,74773.75,3.0,0.42035,0.00012,29.09733]
[1776186756626,43.61,74771.58,3.0,0.42009,0.00012,29.09256]
[1776186756698,43.61,74771.58,3.0,0.42009,0.00012,29.09256]
[1776186756816,43.61,74771.58,3.0,0.42009,0.00012,29.09256]
[1776186757025,43.61,74771.58,3.0,0.42009,0.00012,29.09256]
[1776186757076,43.61,74772.92,3.0,0.42025,0.00012,29.0955]
[1776186757718,43.61,74772.92,3.0,0.42025,0.00012,29.0955]
[1776186758072,43.61,74772.92,3.0,0.42025,0.00012,29.0955]
[1776186758171,43.61,74786.72,3.0,0.42192,0.00012,29.12556]
[1776186758625,43.61,74795.21,3.0,0.42294,0.00012,29.14377]
[1776186759632,43.61,74801.1,3.0,0.42365,0.00012,29.15634]
[1776186762449,43.61,74801.92,3.0,0.42375,0.00012,29.15809]
[1776186771716,43.61,74798.81,3.0,0.42339,0.00012,29.15161]
[1776186774700,43.61,74797.82,3.0,0.42327,0.00012,29.14953]
[1776186774800,43.61,74797.82,3.0,0.42327,0.00012,29.14953]
[1776186774875,43.61,74797.82,3.0,0.42327,0.00012,29.14953]
[1776186775047,43.61,74797.82,3.0,0.42327,0.00012,29.14953]
[1776186779076,43.62,74800.39,3.0,0.42358,0.00012,29.15504]
[1776186779269,43.62,74800.39,3.0,0.42358,0.00012,29.15504]
[1776186781657,43.62,74800.21,3.0,0.42356,0.00012,29.15469]
[1776186781768,43.62,74800.21,3.0,0.42356,0.00012,29.15469]
[1776186782687,43.62,74799.29,3.0,0.42345,0.00012,29.15275]
[1776186786932,43.62,74789.7,3.0,0.42231,0.00012,29.13239]
[1776186788377,43.62,74791.58,3.0,0.42253,0.00012,29.13644]
[1776186794244,43.63,74793.59,3.0,0.42278,0.00012,29.14083]
[1776186798799,43.63,74796.91,3.0,0.42319,0.00012,29.14799]
[1776186798942,43.63,74796.91,3.0,0.42319,0.00012,29.14799]
[1776186799007,43.63,74796.91,3.0,0.42319,0.00012,29.14799]
[1776186804953,43.63,74807.83,3.0,0.42451,0.00012,29.17112]
[1776186809988,43.63,74811.43,3.0,0.42494,0.00012,29.17868]
[1776186815024,43.63,74807.94,3.0,0.42451,0.00012,29.16846]
[1776186816256,43.63,74807.94,3.0,0.42451,0.00012,29.16846]
[1776186817232,43.63,74807.97,3.0,0.42452,0.00012,29.16853]
[1776186820283,43.63,74806.53,3.0,0.42435,0.00012,29.16552]
[1776186823495,43.63,74806.02,3.0,0.42429,0.00012,29.16447]
[1776186825914,43.63,74807.27,3.0,0.42444,0.00012,29.16711]
[1776186831168,43.63,74804.23,3.0,0.42406,0.00012,29.16062]
[1776186834109,43.63,74804.2,3.0,0.42406,0.00012,29.16053]
[1776186838154,43.63,74806.0,3.0,0.42427,0.00012,29.1643]
[1776186843254,43.63,74817.28,3.0,0.42564,0.00012,29.18789]
[1776186843537,43.63,74817.28,3.0,0.42564,0.00012,29.18789]
[1776186846628,43.63,74826.11,3.0,0.4267,0.00012,29.20608]
[1776186846659,43.63,74826.11,3.0,0.4267,0.00012,29.20608]
[1776186846692,43.63,74826.11,3.0,0.4267,0.00012,29.20608]
[1776186847282,43.63,74830.76,3.0,0.42726,0.00012,29.21559]
[1776186852502,43.63,74834.15,3.0,0.42768,0.00012,29.22256]
[1776186856345,43.63,74841.75,3.0,0.4286,0.00012,29.23798]
[1776186857862,43.63,74842.55,3.0,0.4287,0.00012,29.2396]
[1776186858097,43.63,74842.55,3.0,0.4287,0.00012,29.2396]
[1776186858521,43.63,74842.55,3.0,0.4287,0.00012,29.2396]
[1776186860377,43.63,74855.11,3.0,0.43022,0.00012,29.26462]
[1776186865412,43.63,74854.97,3.0,0.4302,0.00012,29.26434]
[1776186870449,43.63,74850.62,3.0,0.42967,0.00012,29.25573]
[1776186873808,43.63,74853.42,3.0,0.43,0.00012,29.25837]
[1776186879511,43.63,74850.27,3.0,0.42962,0.00012,29.25214]
[1776186882667,43.64,74849.82,3.0,0.42957,0.00012,29.25126]
[1776186885648,43.64,74844.51,3.0,0.42893,0.00012,29.24069]
[1776186886649,43.64,74846.07,3.0,0.42912,0.00012,29.24382]
[1776186888746,43.64,74844.99,3.0,0.42899,0.00012,29.24168]
[1776186890541,43.64,74844.99,3.0,0.42899,0.00012,29.24168]
[1776186890595,43.64,74837.07,3.0,0.42804,0.00012,29.22577]
[1776186892078,43.64,74837.07,3.0,0.42804,0.00012,29.22577]
[1776186898135,43.64,74832.96,3.0,0.42754,0.00012,29.21746]
[1776186898233,43.64,74833.74,3.0,0.42764,0.00012,29.21905]
[1776186898996,43.64,74833.74,3.0,0.42764,0.00012,29.21905]
[1776186901184,43.64,74839.01,3.0,0.42827,0.00012,29.2297]
[1776186908888,43.64,74832.14,3.0,0.42744,0.00012,29.2157]
[1776186908922,43.64,74832.14,3.0,0.42744,0.00012,29.2157]
[1776186910737,43.63,74825.0,3.0,0.42657,0.00012,29.20108]
[1776186916396,43.63,74823.83,3.0,0.42643,0.00012,29.19867]
[1776186916471,43.63,74823.22,3.0,0.42636,0.00012,29.19741]
[1776186916817,43.63,74823.22,3.0,0.42636,0.00012,29.19741]
[1776186920462,43.63,74820.0,3.0,0.42597,0.00012,29.19075]
[1776186920560,43.63,74820.17,3.0,0.42599,0.00012,29.1911]
[1776186921264,43.63,74820.17,3.0,0.42599,0.00012,29.1911]
[1776186921325,43.63,74820.17,3.0,0.42599,0.00012,29.1911]
[1776186922458,43.64,74835.58,3.0,0.42785,0.00012,29.22268]
[1776186922827,43.64,74844.16,3.0,0.42889,0.00012,29.23998]
[1776186927862,43.64,74845.85,3.0,0.42909,0.00012,29.2434]
[1776186929033,43.64,74845.85,3.0,0.42909,0.00012,29.2434]
[1776186934911,43.64,74849.25,3.0,0.4295,0.00012,29.24728]
[1776186938167,43.64,74849.42,3.0,0.42952,0.00012,29.24763]
[1776186938700,43.64,74849.42,3.0,0.42952,0.00012,29.24763]
[1776186940668,43.64,74861.2,3.0,0.43094,0.00012,29.27088]
[1776186940954,43.64,74860.63,3.0,0.43088,0.00012,29.26976]
[1776186941735,43.64,74860.63,3.0,0.43088,0.00012,29.26976]
[1776186944727,43.64,74861.5,3.0,0.43099,0.00012,29.27155]
[1776186944801,43.64,74861.5,3.0,0.43099,0.00012,29.27155]
[1776186944855,43.64,74861.5,3.0,0.43099,0.00012,29.27155]
[1776186945346,43.64,74861.5,3.0,0.43099,0.00012,29.27155]
[1776186945591,43.64,74861.5,3.0,0.43099,0.00012,29.27155]
[1776186946464,43.64,74876.88,3.0,0.43285,0.00012,29.30137]
[1776186948008,43.65,74880.24,3.0,0.43326,0.00012,29.30782]
[1776186949813,43.65,74880.4,3.0,0.43328,0.00012,29.30814]
[1776186955052,43.65,74872.9,3.0,0.43238,0.00012,29.29385]
[1776186958702,43.65,74873.37,3.0,0.43244,0.00012,29.29481]
[1776186959732,43.65,74872.68,3.0,0.43236,0.00012,29.29347]
[1776186965122,43.66,74880.04,3.0,0.43325,0.00012,29.30768]
[1776186970160,43.66,74880.72,3.0,0.43334,0.00012,29.30904]
[1776186971933,43.66,74877.53,3.0,0.43296,0.00012,29.30296]
[1776186977209,43.66,74882.56,3.0,0.43357,0.00012,29.31262]
[1776186978584,43.66,74882.56,3.0,0.43357,0.00012,29.31262]
[1776186984258,43.66,74879.06,3.0,0.43315,0.00012,29.30604]
[1776186989293,43.67,74875.99,3.0,0.43279,0.00012,29.30024]
[1776186994327,43.67,74880.18,3.0,0.43329,0.00012,29.30539]
[1776186999363,43.67,74878.8,3.0,0.43313,0.00012,29.30282]
[1776187004399,43.68,74881.43,3.0,0.43345,0.00012,29.30788]
[1776187007200,43.68,74880.28,3.0,0.43331,0.00012,29.30571]
[1776187007385,43.68,74880.28,3.0,0.43331,0.00012,29.30571]
[1776187007420,43.68,74872.38,3.0,0.43236,0.00012,29.2906]
[1776187007755,43.68,74872.38,3.0,0.43236,0.00012,29.2906]
[1776187007789,43.68,74872.38,3.0,0.43236,0.00012,29.2906]
[1776187008427,43.68,74863.75,3.0,0.43132,0.00012,29.27388]
[1776187011100,43.68,74861.51,3.0,0.43105,0.00012,29.26951]
[1776187011399,43.68,74861.51,3.0,0.43105,0.00012,29.26951]
[1776187011478,43.68,74861.51,3.0,0.43105,0.00012,29.26951]
[1776187011641,43.68,74861.28,3.0,0.43102,0.00012,29.26909]
[1776187012264,43.68,74861.28,3.0,0.43102,0.00012,29.26909]
[1776187012430,43.68,74861.28,3.0,0.43102,0.00012,29.26909]
[1776187016067,43.68,74852.13,3.0,0.42992,0.00012,29.25111]
[1776187016510,43.68,74852.13,3.0,0.42992,0.00012,29.25111]
[1776187019382,43.68,74858.22,3.0,0.43065,0.00012,29.26311]
[1776187019506,43.68,74857.47,3.0,0.43056,0.00012,29.26163]
[1776187023673,43.68,74858.34,3.0,0.43067,0.00012,29.26342]
[1776187023759,43.68,74858.59,3.0,0.43071,0.00012,29.26394]
[1776187024627,43.68,74858.59,3.0,0.43071,0.00012,29.26394]
[1776187025148,43.68,74861.44,3.0,0.43105,0.00012,29.26954]
[1776187026822,43.68,74863.91,3.0,0.43135,0.00012,29.27441]
[1776187027813,43.69,74862.55,3.0,0.43119,0.00012,29.27178]
[1776187028568,43.69,74861.25,3.0,0.43104,0.00012,29.26927]
[1776187033604,43.69,74860.94,3.0,0.43101,0.00012,29.26877]
[1776187034112,43.69,74860.94,3.0,0.43101,0.00012,29.26877]
[1776187034116,43.69,74860.94,3.0,0.43101,0.00012,29.26877]
[1776187034611,43.69,74862.07,3.0,0.43114,0.00012,29.27099]
[1776187039646,43.7,74862.28,3.0,0.43118,0.00012,29.27153]
[1776187042683,43.7,74862.57,3.0,0.43122,0.00012,29.27214]
[1776187043683,43.7,74862.53,3.0,0.43122,0.00012,29.27209]
[1776187044584,43.7,74862.75,3.0,0.43124,0.00012,29.27254]
[1776187049313,43.7,74868.75,3.0,0.43198,0.00012,29.28429]
[1776187049425,43.7,74868.75,3.0,0.43198,0.00012,29.28429]
[1776187050049,43.71,74866.75,3.0,0.43174,0.00012,29.28044]
[1776187050208,43.71,74866.75,3.0,0.43174,0.00012,29.28044]
[1776187057091,43.7,74860.17,3.0,0.43093,0.00012,29.2646]
[1776187057115,43.7,74859.85,3.0,0.43088,0.00012,29.26385]
[1776187059594,43.7,74859.84,3.0,0.43088,0.00012,29.26383]
[1776187060470,43.7,74859.84,3.0,0.43088,0.00012,29.26382]
[1776187061030,43.7,74855.94,3.0,0.4304,0.00012,29.25616]
[1776187065353,43.7,74851.51,3.0,0.42987,0.00012,29.24741]
[1776187066835,43.69,74837.61,3.0,0.42819,0.00012,29.21962]
[1776187067946,43.69,74837.61,3.0,0.42819,0.00012,29.21962]
[1776187073355,43.69,74838.09,3.0,0.42824,0.00012,29.22053]
[1776187077913,43.69,74848.74,3.0,0.42952,0.00012,29.24174]
[1776187083244,43.68,74852.96,3.0,0.43002,0.00012,29.24999]
[1776187086216,43.68,74850.38,3.0,0.4297,0.00012,29.24481]
[1776187086376,43.68,74850.38,3.0,0.4297,0.00012,29.24481]
[1776187086471,43.68,74849.34,3.0,0.42958,0.00012,29.24272]
[1776187086905,43.68,74849.34,3.0,0.42958,0.00012,29.24272]
[1776187087006,43.68,74838.11,3.0,0.42822,0.00012,29.22027]
[1776187093018,43.68,74834.16,3.0,0.42775,0.00012,29.2123]
[1776187095431,43.68,74834.16,3.0,0.42775,0.00012,29.2123]
[1776187095441,43.68,74834.16,3.0,0.42775,0.00012,29.2123]
[1776187095609,43.68,74834.16,3.0,0.42775,0.00012,29.2123]
[1776187095671,43.68,74835.16,3.0,0.42787,0.00012,29.21433]
[1776187096040,43.68,74848.11,3.0,0.42943,0.00012,29.24033]
[1776187101075,43.68,74849.81,3.0,0.42964,0.00012,29.24372]
[1776187104950,43.68,74849.37,3.0,0.42959,0.00012,29.24285]
[1776187105075,43.68,74849.37,3.0,0.42959,0.00012,29.24285]
[1776187105316,43.68,74849.37,3.0,0.42959,0.00012,29.24285]
[1776187105320,43.68,74849.37,3.0,0.42959,0.00012,29.24285]
[1776187105553,43.68,74849.37,3.0,0.42959,0.00012,29.24285]
[1776187105684,43.68,74849.37,3.0,0.42959,0.00012,29.24285]
[1776187105696,43.68,74849.37,3.0,0.42959,0.00012,29.24285]
[1776187105767,43.68,74855.78,3.0,0.43036,0.00012,29.25553]
[1776187106503,43.68,74867.34,3.0,0.43176,0.00012,29.27814]
[1776187106839,43.68,74867.34,3.0,0.43176,0.00012,29.27814]
[1776187112029,43.69,74874.78,3.0,0.43266,0.00012,29.28965]
[1776187116087,43.69,74876.94,3.0,0.43292,0.00012,29.29384]
[1776187121222,43.69,74874.61,3.0,0.43265,0.00012,29.28945]
[1776187126258,43.7,74881.1,3.0,0.43344,0.00012,29.30191]
[1776187131293,43.7,74881.69,3.0,0.43351,0.00012,29.30307]
[1776187136327,43.7,74882.44,3.0,0.4336,0.00012,29.30453]
[1776187141363,43.7,74877.06,3.0,0.43296,0.00012,29.29434]
[1776187146397,43.7,74876.7,3.0,0.43292,0.00012,29.2937]
[1776187149522,43.7,74879.64,3.0,0.43327,0.00012,29.29932]
[1776187149532,43.7,74888.59,3.0,0.43436,0.00012,29.31626]
[1776187151311,43.7,74892.46,3.0,0.43482,0.00012,29.32352]
[1776187156470,43.71,74899.94,3.0,0.43573,0.00012,29.33746]
[1776187158667,43.71,74901.08,3.0,0.43587,0.00012,29.33958]
[1776187158741,43.71,74901.08,3.0,0.43587,0.00012,29.33958]
[1776187160269,43.71,74906.3,3.0,0.4365,0.00012,29.3492]
[1776187161666,43.71,74907.37,3.0,0.43663,0.00012,29.35118]
[1776187162308,43.71,74908.24,3.0,0.43674,0.00012,29.35275]
[1776187162373,43.71,74908.24,3.0,0.43674,0.00012,29.35275]
[1776187162439,43.71,74908.24,3.0,0.43674,0.00012,29.35275]
[1776187162556,43.71,74908.24,3.0,0.43674,0.00012,29.35275]
[1776187162575,43.71,74916.01,3.0,0.43768,0.00012,29.36686]
[1776187163131,43.71,74916.01,3.0,0.43768,0.00012,29.36686]
[1776187163610,43.71,74916.01,3.0,0.43768,0.00012,29.36686]
[1776187164176,43.71,74921.64,3.0,0.43836,0.00012,29.37699]
[1776187169561,43.71,74921.76,3.0,0.43837,0.00012,29.37719]
[1776187170868,43.71,74921.76,3.0,0.43837,0.00012,29.37719]
[1776187171576,43.71,74914.65,3.0,0.4375,0.00012,29.36148]
[1776187171951,43.71,74914.65,3.0,0.4375,0.00012,29.36148]
[1776187177619,43.71,74916.13,3.0,0.43769,0.00012,29.36418]
[1776187182654,43.71,74922.49,3.0,0.43846,0.00012,29.37562]
[1776187187689,43.71,74921.54,3.0,0.43834,0.00012,29.37392]
[1776187192724,43.71,74922.83,3.0,0.4385,0.00012,29.37622]
[1776187197758,43.71,74916.36,3.0,0.43771,0.00012,29.3646]
[1776187199324,43.71,74915.23,3.0,0.43758,0.00012,29.36257]
[1776187201473,43.71,74911.01,3.0,0.43707,0.00012,29.3549]
[1776187203971,43.71,74921.51,3.0,0.43834,0.00012,29.37385]
[1776187206711,43.71,74919.62,3.0,0.43811,0.00012,29.37046]
[1776187207916,43.71,74907.95,3.0,0.4367,0.00012,29.34932]
[1776187208224,43.71,74907.95,3.0,0.4367,0.00012,29.34932]
[1776187208330,43.71,74907.95,3.0,0.4367,0.00012,29.34932]
[1776187212017,43.71,74908.27,3.0,0.43674,0.00012,29.34995]
[1776187212434,43.71,74908.27,3.0,0.43674,0.00012,29.34995]
[1776187213570,43.71,74911.61,3.0,0.43714,0.00012,29.35604]
[1776187216953,43.71,74908.96,3.0,0.43682,0.00012,29.35121]
[1776187217084,43.71,74908.96,3.0,0.43682,0.00012,29.35121]
[1776187217210,43.71,74908.96,3.0,0.43682,0.00012,29.35121]
[1776187217239,43.71,74908.96,3.0,0.43682,0.00012,29.35121]
[1776187217266,43.71,74908.96,3.0,0.43682,0.00012,29.35121]
[1776187217322,43.71,74908.96,3.0,0.43682,0.00012,29.35121]
[1776187217510,43.71,74908.96,3.0,0.43682,0.00012,29.35121]
[1776187217669,43.71,74908.96,3.0,0.43682,0.00012,29.35121]
[1776187217904,43.71,74918.52,3.0,0.43798,0.00012,29.36852]
[1776187218125,43.71,74918.52,3.0,0.43798,0.00012,29.36852]
[1776187218167,43.71,74918.52,3.0,0.43798,0.00012,29.36852]
[1776187218313,43.71,74918.52,3.0,0.43798,0.00012,29.36852]
[1776187218911,43.71,74906.75,3.0,0.43655,0.00012,29.34714]
[1776187219360,43.71,74906.75,3.0,0.43655,0.00012,29.34714]
[1776187219387,43.71,74906.75,3.0,0.43655,0.00012,29.34714]
[1776187219461,43.71,74906.75,3.0,0.43655,0.00012,29.34715]
[1776187224441,43.71,74904.67,3.0,0.43631,0.00012,29.3434]
[1776187225510,43.71,74904.67,3.0,0.43631,0.00012,29.34344]
[1776187228657,43.71,74903.74,3.0,0.4362,0.00012,29.34175]
[1776187229624,43.71,74904.08,3.0,0.43624,0.00012,29.34238]
[1776187229633,43.71,74899.91,3.0,0.43574,0.00012,29.3347]
[1776187231293,43.71,74899.83,3.0,0.43573,0.00012,29.33455]
[1776187231724,43.71,74899.83,3.0,0.43573,0.00012,29.33455]
[1776187234016,43.72,74893.02,3.0,0.4349,0.00012,29.31899]
[1776187235350,43.72,74893.02,3.0,0.4349,0.00012,29.31899]
[1776187237036,43.72,74900.48,3.0,0.4358,0.00012,29.33286]
[1776187243078,43.72,74897.31,3.0,0.43542,0.00012,29.32701]
[1776187248457,43.72,74896.88,3.0,0.43537,0.00012,29.32622]
[1776187249234,43.72,74895.08,3.0,0.43515,0.00012,29.32288]
[1776187249328,43.72,74895.08,3.0,0.43515,0.00012,29.32288]
[1776187255163,43.72,74898.09,3.0,0.43552,0.00012,29.3285]
[1776187256558,43.72,74898.09,3.0,0.43552,0.00012,29.3285]
[1776187257177,43.72,74908.84,3.0,0.43682,0.00012,29.34827]
[1776187258773,43.72,74908.84,3.0,0.43682,0.00012,29.34827]
[1776187258895,43.72,74908.84,3.0,0.43682,0.00012,29.34827]
[1776187259038,43.72,74907.85,3.0,0.4367,0.00012,29.34648]
[1776187262065,43.72,74901.63,3.0,0.43595,0.00012,29.33507]
[1776187262556,43.72,74901.63,3.0,0.43595,0.00012,29.33507]
[1776187262895,43.72,74901.63,3.0,0.43595,0.00012,29.33507]
[1776187262947,43.72,74901.63,3.0,0.43595,0.00012,29.33507]
[1776187266248,43.72,74898.31,3.0,0.43555,0.00012,29.32896]
[1776187267247,43.72,74907.28,3.0,0.43663,0.00012,29.34548]
[1776187268268,43.72,74907.28,3.0,0.43663,0.00012,29.34548]
[1776187268497,43.72,74907.28,3.0,0.43663,0.00012,29.34548]
[1776187274296,43.72,74912.88,3.0,0.4373,0.00012,29.35562]
[1776187279552,43.72,74914.32,3.0,0.43747,0.00012,29.35817]
[1776187279614,43.72,74914.32,3.0,0.43747,0.00012,29.35817]
[1776187279629,43.72,74915.1,3.0,0.43757,0.00012,29.35957]
[1776187280045,43.72,74915.1,3.0,0.43757,0.00012,29.35957]
[1776187280704,43.72,74923.91,3.0,0.43863,0.00012,29.37541]
[1776187282675,43.72,74926.57,3.0,0.43896,0.00012,29.38015]
[1776187289442,43.72,74935.75,3.0,0.44007,0.00012,29.39637]
[1776187291430,43.72,74937.58,3.0,0.44029,0.00012,29.39957]
[1776187296049,43.72,74936.01,3.0,0.44009,0.00012,29.39391]
[1776187296912,43.72,74936.01,3.0,0.44009,0.00012,29.39391]
[1776187297210,43.72,74935.78,3.0,0.44007,0.00012,29.39351]
[1776187299618,43.72,74936.38,3.0,0.44014,0.00012,29.39456]
[1776187304559,43.72,74935.9,3.0,0.44008,0.00012,29.39371]
[1776187310550,43.72,74937.36,3.0,0.44026,0.00012,29.39626]
[1776187312383,43.72,74937.36,3.0,0.44026,0.00012,29.39626]
[1776187317602,43.72,74937.46,3.0,0.44027,0.00012,29.39643]
[1776187322636,43.72,74937.89,3.0,0.44032,0.00012,29.39718]
[1776187327671,43.71,74940.61,3.0,0.44065,0.00012,29.40191]
[1776187330478,43.71,74938.33,3.0,0.44037,0.00012,29.39793]
[1776187334518,43.71,74937.4,3.0,0.44026,0.00012,29.39631]
[1776187336585,43.71,74940.99,3.0,0.44069,0.00012,29.40257]
[1776187336902,43.71,74940.99,3.0,0.44069,0.00012,29.40257]
[1776187336988,43.71,74944.17,3.0,0.44108,0.00012,29.40808]
[1776187339755,43.72,74951.73,3.0,0.442,0.00012,29.42114]
[1776187344439,43.72,74951.61,3.0,0.44199,0.00012,29.421]
[1776187344580,43.72,74951.61,3.0,0.44199,0.00012,29.421]
[1776187345349,43.72,74955.15,3.0,0.44242,0.00012,29.42705]
[1776187350835,43.73,74957.45,3.0,0.44271,0.00012,29.43103]
[1776187352858,43.73,74958.12,3.0,0.44278,0.00012,29.42927]
[1776187353049,43.73,74958.12,3.0,0.44278,0.00012,29.42927]
[1776187356035,43.73,74960.49,3.0,0.44307,0.00012,29.4333]
[1776187358049,43.73,74959.47,3.0,0.44295,0.00012,29.4316]
[1776187362037,43.73,74960.25,3.0,0.44305,0.00012,29.43296]
[1776187371989,43.74,74961.08,3.0,0.44316,0.00012,29.43447]
[1776187375035,43.74,74961.02,3.0,0.44315,0.00012,29.43438]
[1776187375120,43.74,74961.69,3.0,0.44323,0.00012,29.43552]
[1776187376018,43.74,74969.89,3.0,0.44423,0.00012,29.44923]
[1776187376091,43.74,74969.89,3.0,0.44423,0.00012,29.44923]
[1776187377895,43.74,74971.56,3.0,0.44443,0.00012,29.452]
[1776187380004,43.74,74980.74,3.0,0.44554,0.00012,29.46708]
[1776187380603,43.74,74978.43,3.0,0.44526,0.00012,29.46331]
[1776187380775,43.74,74978.43,3.0,0.44526,0.00012,29.46331]
[1776187380854,43.74,74978.43,3.0,0.44526,0.00012,29.46331]
[1776187381009,43.74,74978.43,3.0,0.44526,0.00012,29.46331]
[1776187381053,43.74,74987.07,3.0,0.44631,0.00012,29.47734]
[1776187381160,43.74,74987.07,3.0,0.44631,0.00012,29.47734]
[1776187382773,43.74,74987.5,3.0,0.44636,0.00012,29.47803]
[1776187383222,43.74,74985.17,3.0,0.44608,0.00012,29.47427]
[1776187384320,43.74,74985.2,3.0,0.44608,0.00012,29.47431]
[1776187384370,43.74,74985.2,3.0,0.44608,0.00012,29.47431]
[1776187385412,43.74,74971.66,3.0,0.44444,0.00012,29.45216]
[1776187387888,43.74,74968.7,3.0,0.44408,0.00012,29.44725]
[1776187391433,43.74,74966.72,3.0,0.44385,0.00012,29.44399]
[1776187396684,43.74,74962.69,3.0,0.44336,0.00012,29.43728]
[1776187396700,43.74,74962.69,3.0,0.44336,0.00012,29.43728]
[1776187396721,43.74,74962.69,3.0,0.44336,0.00012,29.43728]
[1776187396741,43.75,74962.38,3.0,0.44333,0.00012,29.43678]
[1776187397175,43.75,74954.33,3.0,0.44235,0.00012,29.42318]
[1776187400280,43.75,74949.03,3.0,0.44171,0.00012,29.41414]
[1776187400330,43.75,74949.03,3.0,0.44171,0.00012,29.41414]
[1776187406238,43.75,74946.61,3.0,0.44143,0.00012,29.41009]
[1776187409390,43.75,74944.95,3.0,0.44123,0.00012,29.40728]
[1776187416309,43.75,74945.08,3.0,0.44124,0.00012,29.40459]
[1776187424542,43.75,74944.44,3.0,0.44116,0.00012,29.40347]
[1776187429437,43.76,74946.14,3.0,0.44137,0.00012,29.40646]
[1776187429586,43.76,74946.14,3.0,0.44137,0.00012,29.40646]
[1776187429927,43.76,74946.14,3.0,0.44138,0.00012,29.40648]
[1776187430380,43.76,74946.14,3.0,0.44138,0.00012,29.40648]
[1776187430466,43.76,74946.14,3.0,0.44138,0.00012,29.40648]
[1776187430937,43.76,74953.3,3.0,0.44224,0.00012,29.41876]
[1776187431590,43.76,74953.3,3.0,0.44224,0.00012,29.41876]
[1776187431678,43.76,74960.75,3.0,0.44315,0.00012,29.43139]
[1776187432564,43.76,74960.75,3.0,0.44315,0.00012,29.43139]
[1776187432626,43.76,74960.75,3.0,0.44315,0.00012,29.43139]
[1776187435809,43.76,74962.69,3.0,0.44338,0.00012,29.43468]
[1776187438191,43.76,74963.19,3.0,0.44345,0.00012,29.43555]
[1776187440646,43.76,74966.02,3.0,0.44379,0.00012,29.4403]
[1776187441299,43.76,74966.0,3.0,0.44379,0.00012,29.44027]
[1776187444183,43.76,74966.31,3.0,0.44383,0.00012,29.44081]
[1776187444946,43.76,74966.31,3.0,0.44383,0.00012,29.44081]
[1776187451149,43.77,74964.46,3.0,0.44361,0.00012,29.43776]
[1776187456671,43.77,74964.5,3.0,0.44362,0.00012,29.43786]
[1776187456751,43.77,74964.5,3.0,0.44362,0.00012,29.43786]
[1776187456903,43.77,74955.64,3.0,0.44255,0.00012,29.42295]
[1776187457225,43.77,74955.64,3.0,0.44255,0.00012,29.42295]
[1776187457244,43.77,74955.64,3.0,0.44255,0.00012,29.42295]
[1776187457431,43.77,74955.64,3.0,0.44255,0.00012,29.42295]
[1776187457595,43.77,74948.29,3.0,0.44166,0.00012,29.41042]
[1776187462631,43.77,74943.14,3.0,0.44103,0.00012,29.40152]
[1776187466006,43.77,74942.28,3.0,0.44093,0.00012,29.40002]
[1776187471694,43.77,74943.31,3.0,0.44104,0.00012,29.39887]
[1776187476672,43.77,74942.42,3.0,0.44093,0.00012,29.39732]
[1776187477701,43.77,74941.77,3.0,0.44086,0.00012,29.39619]
[1776187477760,43.77,74941.77,3.0,0.44086,0.00012,29.39619]
[1776187477777,43.77,74928.79,3.0,0.43928,0.00012,29.37346]
[1776187479843,43.77,74923.7,3.0,0.43867,0.00012,29.36443]
[1776187482787,43.77,74922.91,3.0,0.43857,0.00012,29.36303]
[1776187482864,43.77,74917.09,3.0,0.43787,0.00012,29.3526]
[1776187483338,43.77,74917.09,3.0,0.43787,0.00012,29.3526]
[1776187485385,43.77,74912.95,3.0,0.43737,0.00012,29.3451]
[1776187485552,43.77,74912.95,3.0,0.43737,0.00012,29.3451]
[1776187485885,43.77,74904.72,3.0,0.43637,0.00012,29.33009]
[1776187486928,43.77,74904.72,3.0,0.43637,0.00012,29.33009]
[1776187487937,43.77,74904.94,3.0,0.4364,0.00012,29.3305]
[1776187488353,43.77,74904.8,3.0,0.43638,0.00012,29.33025]
[1776187498191,43.77,74901.69,3.0,0.43601,0.00012,29.32456]
[1776187500594,43.77,74899.16,3.0,0.4357,0.00012,29.31991]
[1776187500657,43.77,74899.16,3.0,0.4357,0.00012,29.31991]
[1776187508049,43.77,74899.92,3.0,0.4358,0.00012,29.32131]
[1776187513085,43.77,74899.92,3.0,0.4358,0.00012,29.32132]
[1776187515889,43.77,74899.92,3.0,0.4358,0.00012,29.32132]
[1776187516572,43.77,74897.6,3.0,0.43552,0.00012,29.31703]
[1776187519127,43.77,74880.63,3.0,0.43347,0.00012,29.28523]
[1776187522147,43.77,74887.67,3.0,0.43432,0.00012,29.29854]
[1776187527183,43.77,74889.36,3.0,0.43453,0.00012,29.30174]
[1776187530204,43.77,74900.23,3.0,0.43584,0.00012,29.32195]
[1776187530701,43.77,74900.23,3.0,0.43584,0.00012,29.32195]
[1776187530724,43.77,74900.23,3.0,0.43584,0.00012,29.32195]
[1776187530775,43.77,74900.23,3.0,0.43584,0.00012,29.32195]
[1776187530846,43.77,74900.23,3.0,0.43584,0.00012,29.32195]
[1776187531709,43.77,74904.88,3.0,0.43639,0.00012,29.32758]
[1776187532083,43.77,74904.88,3.0,0.43639,0.00012,29.32758]
[1776187533225,43.77,74913.16,3.0,0.43739,0.00012,29.34265]
[1776187534380,43.77,74913.16,3.0,0.43739,0.00012,29.34265]
[1776187535982,43.77,74914.24,3.0,0.43752,0.00012,29.34457]
[1776187537249,43.77,74910.9,3.0,0.43712,0.00012,29.3385]
[1776187539885,43.77,74907.72,3.0,0.43673,0.00012,29.33274]
[1776187541281,43.77,74898.81,3.0,0.43566,0.00012,29.31641]
[1776187543631,43.77,74900.95,3.0,0.43592,0.00012,29.32037]
[1776187544490,43.77,74904.94,3.0,0.4364,0.00012,29.32771]
[1776187544604,43.77,74904.94,3.0,0.4364,0.00012,29.32771]
[1776187545491,43.77,74907.33,3.0,0.43669,0.00012,29.33209]
[1776187547942,43.77,74912.79,3.0,0.43735,0.00012,29.34201]
[1776187548278,43.77,74913.27,3.0,0.43741,0.00012,29.34285]
[1776187549212,43.77,74913.27,3.0,0.43741,0.00012,29.34285]
[1776187550398,43.77,74911.68,3.0,0.43721,0.00012,29.33996]
[1776187550456,43.77,74899.45,3.0,0.43574,0.00012,29.3176]
[1776187552360,43.77,74889.91,3.0,0.43459,0.00012,29.29987]
[1776187557395,43.77,74889.0,3.0,0.43448,0.00012,29.29817]
[1776187562430,43.77,74887.56,3.0,0.4343,0.00012,29.29547]
[1776187564710,43.77,74887.34,3.0,0.43428,0.00012,29.29506]
[1776187564891,43.77,74887.34,3.0,0.43428,0.00012,29.29506]
[1776187564930,43.77,74887.34,3.0,0.43428,0.00012,29.29506]
[1776187564944,43.77,74887.34,3.0,0.43428,0.00012,29.29506]
[1776187564962,43.77,74887.34,3.0,0.43428,0.00012,29.29506]
[1776187565107,43.77,74887.34,3.0,0.43428,0.00012,29.29506]
[1776187565140,43.77,74887.34,3.0,0.43428,0.00012,29.29506]
[1776187565159,43.77,74887.34,3.0,0.43428,0.00012,29.29506]
[1776187565213,43.77,74887.34,3.0,0.43428,0.00012,29.29506]
[1776187565388,43.77,74881.38,3.0,0.43356,0.00012,29.28382]
[1776187565429,43.77,74881.38,3.0,0.43356,0.00012,29.28382]
[1776187565436,43.77,74881.38,3.0,0.43356,0.00012,29.28382]
[1776187565712,43.77,74870.03,3.0,0.43219,0.00012,29.26214]
[1776187566461,43.77,74860.52,3.0,0.43104,0.00012,29.24371]
[1776187567284,43.77,74860.52,3.0,0.43104,0.00012,29.24371]
[1776187567541,43.77,74858.8,3.0,0.43083,0.00012,29.24032]
[1776187573211,43.77,74860.24,3.0,0.431,0.00012,29.2431]
[1776187573247,43.77,74860.24,3.0,0.431,0.00012,29.2431]
[1776187573468,43.77,74860.24,3.0,0.431,0.00012,29.2431]
[1776187574677,43.77,74855.04,3.0,0.43037,0.00012,29.2329]
[1776187574773,43.77,74855.04,3.0,0.43037,0.00012,29.2329]
[1776187578757,43.77,74857.61,3.0,0.43068,0.00012,29.23792]
[1776187584586,43.77,74851.63,3.0,0.42996,0.00012,29.22613]
[1776187585834,43.77,74851.63,3.0,0.42996,0.00012,29.22613]
[1776187587433,43.77,74848.89,3.0,0.42963,0.00012,29.22071]
[1776187589217,43.77,74852.89,3.0,0.43011,0.00012,29.22861]
[1776187589564,43.77,74856.71,3.0,0.43057,0.00012,29.23612]
[1776187594164,43.76,74857.49,3.0,0.43065,0.00012,29.2347]
[1776187594807,43.76,74858.08,3.0,0.43072,0.00012,29.23584]
[1776187595916,43.76,74858.83,3.0,0.43081,0.00012,29.2373]
[1776187595927,43.76,74858.83,3.0,0.43081,0.00012,29.2373]
[1776187596276,43.76,74858.83,3.0,0.43081,0.00012,29.2373]
[1776187596429,43.76,74858.93,3.0,0.43083,0.00012,29.23749]
[1776187596672,43.76,74861.04,3.0,0.43108,0.00012,29.2416]
[1776187597764,43.76,74861.04,3.0,0.43108,0.00012,29.2416]
[1776187598208,43.76,74861.04,3.0,0.43108,0.00012,29.2416]
[1776187599962,43.77,74861.41,3.0,0.43113,0.00012,29.24237]
[1776187599966,43.77,74861.62,3.0,0.43115,0.00012,29.2428]
[1776187604673,43.76,74859.19,3.0,0.43085,0.00012,29.23796]
[1776187605103,43.76,74859.19,3.0,0.43085,0.00012,29.23796]
[1776187605463,43.76,74858.48,3.0,0.43077,0.00012,29.23655]
[1776187605632,43.76,74858.48,3.0,0.43077,0.00012,29.23655]
[1776187606023,43.76,74858.48,3.0,0.43077,0.00012,29.23655]
[1776187606094,43.76,74844.8,3.0,0.42912,0.00012,29.20953]
[1776187606475,43.76,74844.8,3.0,0.42912,0.00012,29.20953]
[1776187606949,43.76,74844.8,3.0,0.42912,0.00012,29.20953]
[1776187607755,43.76,74845.67,3.0,0.42922,0.00012,29.21123]
[1776187607786,43.76,74844.93,3.0,0.42913,0.00012,29.20972]
[1776187608326,43.76,74844.93,3.0,0.42913,0.00012,29.20972]
[1776187608339,43.76,74844.93,3.0,0.42913,0.00012,29.20972]
[1776187611542,43.76,74847.7,3.0,0.42946,0.00012,29.21524]
[1776187611579,43.76,74847.7,3.0,0.42946,0.00012,29.21524]
[1776187611811,43.76,74847.7,3.0,0.42946,0.00012,29.21524]
[1776187611895,43.76,74843.88,3.0,0.429,0.00012,29.20763]
[1776187613791,43.76,74833.29,3.0,0.42772,0.00012,29.18633]
[1776187618206,43.76,74835.76,3.0,0.42801,0.00012,29.19124]
[1776187623861,43.75,74832.84,3.0,0.42766,0.00012,29.18532]
[1776187624851,43.75,74832.84,3.0,0.42766,0.00012,29.18532]
[1776187629903,43.75,74831.04,3.0,0.42744,0.00012,29.18167]
[1776187634938,43.75,74829.18,3.0,0.42722,0.00012,29.17787]
[1776187637205,43.75,74831.19,3.0,0.42746,0.00012,29.18195]
[1776187638722,43.75,74830.43,3.0,0.42737,0.00012,29.18041]
[1776187638966,43.75,74833.95,3.0,0.42779,0.00012,29.18754]
[1776187639691,43.75,74833.95,3.0,0.42779,0.00012,29.18754]
[1776187639973,43.75,74836.22,3.0,0.42806,0.00012,29.1921]
[1776187645013,43.75,74836.78,3.0,0.42812,0.00012,29.1931]
[1776187650176,43.74,74836.58,3.0,0.42809,0.00012,29.1926]
[1776187650214,43.74,74836.58,3.0,0.42809,0.00012,29.1926]
[1776187650254,43.74,74836.58,3.0,0.42809,0.00012,29.1926]
[1776187650663,43.74,74836.72,3.0,0.4281,0.00012,29.19285]
[1776187650833,43.74,74836.72,3.0,0.4281,0.00012,29.19285]
[1776187650885,43.74,74836.72,3.0,0.4281,0.00012,29.19285]
[1776187651319,43.74,74836.72,3.0,0.4281,0.00012,29.19285]
[1776187651322,43.74,74803.31,3.0,0.42407,0.00012,29.12107]
[1776187651589,43.74,74803.31,3.0,0.42407,0.00012,29.12107]
[1776187651961,43.74,74803.31,3.0,0.42407,0.00012,29.12107]
[1776187652025,43.74,74803.31,3.0,0.42407,0.00012,29.12107]
[1776187652305,43.74,74784.68,3.0,0.42182,0.00012,29.08142]
[1776187652559,43.74,74784.68,3.0,0.42182,0.00012,29.08142]
[1776187652739,43.74,74784.68,3.0,0.42182,0.00012,29.08142]
[1776187652942,43.74,74784.68,3.0,0.42182,0.00012,29.08142]
[1776187652984,43.74,74784.68,3.0,0.42182,0.00012,29.08142]
[1776187653075,43.74,74777.23,3.0,0.42093,0.00012,29.06533]
[1776187653602,43.74,74777.23,3.0,0.42093,0.00012,29.06533]
[1776187656207,43.74,74770.81,3.0,0.42016,0.00012,29.05138]
[1776187656607,43.75,74770.17,3.0,0.42009,0.00012,29.05001]
[1776187658650,43.75,74771.66,3.0,0.42027,0.00012,29.05333]
[1776187662271,43.75,74774.14,3.0,0.42057,0.00012,29.05884]
[1776187664017,43.75,74775.51,3.0,0.42074,0.00012,29.06187]
[1776187666168,43.75,74786.86,3.0,0.42211,0.00012,29.08647]
[1776187667322,43.75,74786.86,3.0,0.42211,0.00012,29.08647]
[1776187672210,43.76,74775.4,3.0,0.42074,0.00012,29.06184]
[1776187677245,43.76,74774.5,3.0,0.42064,0.00012,29.06001]
[1776187680425,43.76,74773.13,3.0,0.42048,0.00012,29.05711]
[1776187685227,43.77,74771.05,3.0,0.42024,0.00012,29.05268]
[1776187685301,43.77,74767.68,3.0,0.41984,0.00012,29.04533]
[1776187687315,43.77,74760.26,3.0,0.41895,0.00012,29.02903]
[1776187690670,43.77,74759.35,3.0,0.41885,0.00012,29.02712]
[1776187691437,43.78,74755.09,3.0,0.41834,0.00012,29.01769]
[1776187694555,43.78,74755.32,3.0,0.41837,0.00012,29.01821]
[1776187695952,43.78,74755.26,3.0,0.41836,0.00012,29.01807]
[1776187696002,43.78,74755.26,3.0,0.41836,0.00012,29.01807]
[1776187700160,43.78,74756.03,3.0,0.41845,0.00012,29.01979]
[1776187701652,43.78,74757.93,3.0,0.41868,0.00012,29.02401]
[1776187703430,43.78,74762.4,3.0,0.41922,0.00012,29.03391]
[1776187703868,43.78,74763.98,3.0,0.41941,0.00012,29.03743]
[1776187706285,43.78,74768.51,3.0,0.41996,0.00012,29.04742]
[1776187713497,43.79,74768.9,3.0,0.42001,0.00012,29.04559]
[1776187719108,43.79,74767.46,3.0,0.41985,0.00012,29.04256]
[1776187719137,43.79,74767.2,3.0,0.41982,0.00012,29.04205]
[1776187720909,43.79,74766.82,3.0,0.41977,0.00012,29.04122]
[1776187720994,43.79,74766.75,3.0,0.41977,0.00012,29.04112]
[1776187726332,43.8,74768.96,3.0,0.42004,0.00012,29.04606]
[1776187726356,43.8,74768.96,3.0,0.42004,0.00012,29.04606]
[1776187726431,43.8,74768.96,3.0,0.42004,0.00012,29.04606]
[1776187726384,43.8,74769.19,3.0,0.42007,0.00012,29.04662]
[1776187728598,43.8,74769.1,3.0,0.42006,0.00012,29.04645]
[1776187728657,43.8,74769.35,3.0,0.4201,0.00012,29.04704]
[1776187734643,43.8,74770.36,3.0,0.42023,0.00012,29.04942]
[1776187737547,43.81,74769.76,3.0,0.42016,0.00012,29.04816]
[1776187742700,43.81,74770.07,3.0,0.42021,0.00012,29.049]
[1776187747736,43.82,74767.13,3.0,0.41987,0.00012,29.04272]
[1776187748476,43.82,74767.13,3.0,0.41987,0.00012,29.04272]
[1776187751899,43.82,74767.13,3.0,0.41987,0.00012,29.04281]
[1776187752122,43.82,74767.13,3.0,0.41987,0.00012,29.04284]
[1776187757806,43.82,74765.71,3.0,0.41971,0.00012,29.03987]
[1776187763178,43.83,74765.52,3.0,0.4197,0.00012,29.03955]
[1776187767345,43.83,74761.88,3.0,0.41927,0.00012,29.03164]
[1776187767431,43.83,74761.88,3.0,0.41927,0.00012,29.03164]
[1776187767460,43.83,74761.88,3.0,0.41927,0.00012,29.03164]
[1776187774275,43.83,74758.62,3.0,0.41887,0.00012,29.0215]
[1776187779960,43.83,74752.33,3.0,0.41811,0.00012,29.00754]
[1776187785906,43.83,74752.33,3.0,0.41811,0.00012,29.00754]
[1776187785928,43.83,74752.33,3.0,0.41811,0.00012,29.00754]
[1776187785996,43.83,74752.33,3.0,0.41811,0.00012,29.00754]
[1776187786243,43.83,74752.33,3.0,0.41811,0.00012,29.00754]
[1776187786455,43.83,74752.33,3.0,0.41811,0.00012,29.00754]
[1776187786490,43.83,74752.33,3.0,0.41811,0.00012,29.00756]
[1776187786607,43.83,74752.33,3.0,0.41811,0.00012,29.00756]
[1776187787453,43.83,74704.61,3.0,0.4124,0.00012,28.8982]
[1776187787782,43.83,74704.61,3.0,0.4124,0.00012,28.8982]
[1776187787956,43.83,74704.61,3.0,0.4124,0.00012,28.8982]
[1776187788319,43.83,74699.0,3.0,0.41173,0.00012,28.88501]
[1776187788902,43.83,74699.0,3.0,0.41173,0.00012,28.88501]
[1776187789070,43.83,74699.0,3.0,0.41173,0.00012,28.88501]
[1776187789593,43.83,74697.66,3.0,0.41157,0.00012,28.88185]
[1776187789615,43.83,74697.66,3.0,0.41157,0.00012,28.88185]
[1776187792112,43.83,74697.09,3.0,0.4115,0.00012,28.88052]
[1776187792133,43.83,74697.09,3.0,0.4115,0.00012,28.88052]
[1776187792435,43.83,74697.09,3.0,0.4115,0.00012,28.88052]
[1776187793078,43.83,74684.9,3.0,0.41005,0.00012,28.85145]
[1776187793626,43.83,74684.9,3.0,0.41005,0.00012,28.85145]
[1776187797351,43.84,74681.56,3.0,0.40965,0.00012,28.8435]
[1776187797761,43.84,74680.96,3.0,0.40958,0.00012,28.84209]
[1776187797992,43.84,74680.96,3.0,0.40958,0.00012,28.84209]
[1776187800205,43.84,74679.65,3.0,0.40943,0.00012,28.83899]
[1776187800287,43.84,74679.05,3.0,0.40936,0.00012,28.83758]
[1776187800848,43.84,74679.05,3.0,0.40936,0.00012,28.83758]
[1776187800907,43.84,74679.05,3.0,0.40936,0.00012,28.83758]
[1776187801944,43.84,74675.72,3.0,0.40896,0.00012,28.82949]
[1776187802326,43.84,74675.72,3.0,0.40896,0.00012,28.82949]
[1776187802358,43.84,74675.72,3.0,0.40896,0.00012,28.82949]
[1776187802421,43.84,74668.34,3.0,0.40808,0.00012,28.8115]
[1776187802680,43.84,74668.34,3.0,0.40808,0.00012,28.8115]
[1776187803149,43.84,74656.63,3.0,0.40668,0.00012,28.78269]
[1776187804112,43.84,74656.63,3.0,0.40668,0.00012,28.78269]
[1776187806073,43.84,74661.08,3.0,0.40722,0.00012,28.7937]
[1776187809038,43.84,74662.0,3.0,0.40733,0.00012,28.79597]
[1776187809058,43.84,74662.0,3.0,0.40733,0.00012,28.79597]
[1776187809113,43.84,74662.0,3.0,0.40733,0.00012,28.79597]
[1776187809611,43.84,74660.08,3.0,0.4071,0.00012,28.79124]
[1776187815232,43.84,74659.05,3.0,0.40697,0.00012,28.78872]
[1776187818255,43.84,74666.53,3.0,0.40787,0.00012,28.80712]
[1776187818885,43.84,74666.53,3.0,0.40787,0.00012,28.80712]
[1776187818887,43.84,74666.53,3.0,0.40787,0.00012,28.80712]
[1776187819430,43.84,74666.53,3.0,0.40787,0.00012,28.80712]
[1776187819531,43.84,74669.3,3.0,0.4082,0.00012,28.81389]
[1776187820500,43.84,74669.3,3.0,0.4082,0.00012,28.81389]
[1776187820817,43.84,74671.42,3.0,0.40845,0.00012,28.8191]
[1776187821142,43.84,74671.42,3.0,0.40845,0.00012,28.8191]
[1776187821223,43.84,74671.42,3.0,0.40845,0.00012,28.8191]
[1776187821431,43.84,74671.42,3.0,0.40845,0.00012,28.8191]
[1776187821469,43.84,74667.57,3.0,0.408,0.00012,28.80974]
[1776187822285,43.84,74659.71,3.0,0.40706,0.00012,28.79042]
[1776187822890,43.84,74659.71,3.0,0.40706,0.00012,28.79042]
[1776187822912,43.84,74659.71,3.0,0.40706,0.00012,28.79042]
[1776187827952,43.84,74655.29,3.0,0.40653,0.00012,28.77952]
[1776187828592,43.84,74653.25,3.0,0.40629,0.00012,28.77447]
[1776187828815,43.84,74653.25,3.0,0.40629,0.00012,28.77447]
[1776187828881,43.84,74653.25,3.0,0.40629,0.00012,28.77447]
[1776187830977,43.84,74648.75,3.0,0.40575,0.00012,28.76326]
[1776187831978,43.84,74648.85,3.0,0.40575,0.00012,28.76054]
[1776187832355,43.84,74643.4,3.0,0.4051,0.00012,28.7469]
[1776187832754,43.84,74643.4,3.0,0.4051,0.00012,28.7469]
[1776187833259,43.84,74643.4,3.0,0.4051,0.00012,28.7469]
[1776187833362,43.84,74642.24,3.0,0.40496,0.00012,28.74396]
[1776187838398,43.84,74639.14,3.0,0.40459,0.00012,28.73609]
[1776187840995,43.84,74640.05,3.0,0.4047,0.00012,28.73835]
[1776187841009,43.84,74640.05,3.0,0.4047,0.00012,28.73835]
[1776187841419,43.84,74639.31,3.0,0.40461,0.00012,28.73647]
[1776187842002,43.84,74639.31,3.0,0.40461,0.00012,28.73647]
[1776187842110,43.84,74639.31,3.0,0.40461,0.00012,28.73647]
[1776187842207,43.84,74639.31,3.0,0.40461,0.00012,28.73647]
[1776187842221,43.84,74639.31,3.0,0.40461,0.00012,28.73647]
[1776187842408,43.84,74639.31,3.0,0.40461,0.00012,28.73647]
[1776187842550,43.84,74639.31,3.0,0.40461,0.00012,28.73647]
[1776187842572,43.84,74628.59,3.0,0.40333,0.00012,28.70929]
[1776187842863,43.84,74628.59,3.0,0.40333,0.00012,28.70929]
[1776187843008,43.84,74628.59,3.0,0.40333,0.00012,28.70929]
[1776187843142,43.84,74628.59,3.0,0.40333,0.00012,28.70929]
[1776187844060,43.84,74624.73,3.0,0.40287,0.00012,28.69943]
[1776187844106,43.84,74624.73,3.0,0.40287,0.00012,28.69943]
[1776187844117,43.84,74624.73,3.0,0.40287,0.00012,28.69943]
[1776187847139,43.84,74632.14,3.0,0.40375,0.00012,28.71833]
[1776187847158,43.84,74632.14,3.0,0.40375,0.00012,28.71833]
[1776187847178,43.84,74632.14,3.0,0.40375,0.00012,28.71833]
[1776187847191,43.84,74632.14,3.0,0.40375,0.00012,28.71833]
[1776187849154,43.84,74633.94,3.0,0.40396,0.00012,28.72284]
[1776187851703,43.83,74633.76,3.0,0.40394,0.00012,28.7223]
[1776187852760,43.83,74629.82,3.0,0.40347,0.00012,28.71227]
[1776187856337,43.83,74624.46,3.0,0.40282,0.00012,28.69855]
[1776187856449,43.83,74624.46,3.0,0.40282,0.00012,28.69855]
[1776187861560,43.83,74622.62,3.0,0.40261,0.00012,28.69391]
[1776187862270,43.83,74622.62,3.0,0.40261,0.00012,28.69391]
[1776187862286,43.83,74622.62,3.0,0.40261,0.00012,28.69391]
[1776187862568,43.83,74630.12,3.0,0.4035,0.00012,28.71304]
[1776187865728,43.83,74630.3,3.0,0.40352,0.00012,28.71342]
[1776187865731,43.83,74630.3,3.0,0.40352,0.00012,28.71342]
[1776187871657,43.83,74625.13,3.0,0.4029,0.00012,28.70015]
[1776187871660,43.83,74625.13,3.0,0.4029,0.00012,28.70015]
[1776187872892,43.83,74628.69,3.0,0.40332,0.00012,28.70922]
[1776187873521,43.83,74628.69,3.0,0.40332,0.00012,28.70922]
[1776187873526,43.83,74628.69,3.0,0.40332,0.00012,28.70922]
[1776187878681,43.83,74626.89,3.0,0.4031,0.00012,28.7045]
[1776187883716,43.83,74627.04,3.0,0.40311,0.00012,28.70479]
[1776187887488,43.82,74626.55,3.0,0.40305,0.00012,28.7035]
[1776187889442,43.82,74631.24,3.0,0.40361,0.00012,28.71541]
[1776187889569,43.82,74631.24,3.0,0.40361,0.00012,28.71541]
[1776187891171,43.82,74634.35,3.0,0.40398,0.00012,28.72325]
[1776187891294,43.82,74634.35,3.0,0.40398,0.00012,28.72325]
[1776187896635,43.82,74634.98,3.0,0.40403,0.00012,28.72172]
[1776187896774,43.82,74634.98,3.0,0.40403,0.00012,28.72172]
[1776187896853,43.82,74634.98,3.0,0.40403,0.00012,28.72172]
[1776187896863,43.82,74634.98,3.0,0.40403,0.00012,28.72172]
[1776187897565,43.82,74634.98,3.0,0.40403,0.00012,28.72172]
[1776187896941,43.82,74637.0,3.0,0.40427,0.00012,28.72678]
[1776187898017,43.82,74637.0,3.0,0.40427,0.00012,28.72678]
[1776187898057,43.82,74648.57,3.0,0.40565,0.00012,28.75587]
[1776187900731,43.82,74650.2,3.0,0.40585,0.00012,28.75996]
[1776187901441,43.82,74650.2,3.0,0.40585,0.00012,28.75996]
[1776187901677,43.82,74650.75,3.0,0.40591,0.00012,28.76135]
[1776187901766,43.82,74650.75,3.0,0.40591,0.00012,28.76135]
[1776187902034,43.82,74658.59,3.0,0.40685,0.00012,28.78082]
[1776187903431,43.82,74658.59,3.0,0.40685,0.00012,28.78082]
[1776187903521,43.82,74663.98,3.0,0.40749,0.00012,28.7941]
[1776187906569,43.82,74669.61,3.0,0.40817,0.00012,28.80799]
[1776187906777,43.82,74670.84,3.0,0.40832,0.00012,28.81104]
[1776187906791,43.82,74670.84,3.0,0.40832,0.00012,28.81104]
[1776187907193,43.82,74670.84,3.0,0.40832,0.00012,28.81104]
[1776187907560,43.82,74670.84,3.0,0.40832,0.00012,28.81104]
[1776187908658,43.82,74684.18,3.0,0.40992,0.00012,28.84344]
[1776187913756,43.83,74686.1,3.0,0.41015,0.00012,28.84814]
[1776187915861,43.83,74694.81,3.0,0.4112,0.00012,28.869]
[1776187916988,43.83,74691.09,3.0,0.41075,0.00012,28.86015]
[1776187920719,43.83,74686.5,3.0,0.41021,0.00012,28.84923]
[1776187921001,43.83,74695.66,3.0,0.4113,0.00012,28.87113]
[1776187926035,43.83,74697.73,3.0,0.41155,0.00012,28.87608]
[1776187927565,43.83,74697.73,3.0,0.41155,0.00012,28.87608]
[1776187927612,43.83,74697.73,3.0,0.41155,0.00012,28.87608]
[1776187928468,43.83,74698.01,3.0,0.41159,0.00012,28.87675]
[1776187928657,43.83,74698.01,3.0,0.41159,0.00012,28.87675]
[1776187929003,43.83,74700.61,3.0,0.4119,0.00012,28.8829]
[1776187929398,43.83,74700.61,3.0,0.4119,0.00012,28.8829]
[1776187931381,43.83,74704.01,3.0,0.41231,0.00012,28.89093]
[1776187933381,43.83,74707.67,3.0,0.41274,0.00012,28.89952]
[1776187933512,43.83,74715.94,3.0,0.41373,0.00012,28.91883]
[1776187934529,43.83,74715.94,3.0,0.41373,0.00012,28.91883]
[1776187934806,43.83,74721.89,3.0,0.41445,0.00012,28.93259]
[1776187935139,43.83,74721.89,3.0,0.41445,0.00012,28.93259]
[1776187935269,43.83,74721.89,3.0,0.41445,0.00012,28.93259]
[1776187935293,43.83,74713.02,3.0,0.41338,0.00012,28.91199]
[1776187936105,43.83,74701.04,3.0,0.41195,0.00012,28.88388]
[1776187936903,43.83,74701.04,3.0,0.41195,0.00012,28.88388]
[1776187936961,43.83,74701.04,3.0,0.41195,0.00012,28.88388]
[1776187937037,43.83,74701.04,3.0,0.41195,0.00012,28.88388]
[1776187942147,43.83,74704.22,3.0,0.41233,0.00012,28.89138]
[1776187947182,43.83,74703.09,3.0,0.41219,0.00012,28.88871]
[1776187947763,43.83,74703.09,3.0,0.41219,0.00012,28.88871]
[1776187947920,43.83,74703.09,3.0,0.41219,0.00012,28.88871]
[1776187947973,43.83,74703.09,3.0,0.41219,0.00012,28.88871]
[1776187948928,43.83,74696.95,3.0,0.41146,0.00012,28.87419]
[1776187949196,43.83,74684.82,3.0,0.41001,0.00012,28.84522]
[1776187950203,43.83,74683.16,3.0,0.40981,0.00012,28.84125]
[1776187953345,43.83,74684.47,3.0,0.40996,0.00012,28.84149]
[1776187955239,43.83,74695.87,3.0,0.41133,0.00012,28.86879]
[1776187960274,43.83,74698.78,3.0,0.41168,0.00012,28.87572]
[1776187963907,43.83,74698.06,3.0,0.41159,0.00012,28.87403]
[1776187966316,43.84,74684.24,3.0,0.40994,0.00012,28.84107]
[1776187971350,43.84,74683.91,3.0,0.40991,0.00012,28.84038]
[1776187976387,43.84,74683.88,3.0,0.40991,0.00012,28.84042]
[1776187981160,43.84,74683.96,3.0,0.40993,0.00012,28.8407]
[1776187981430,43.84,74675.56,3.0,0.40892,0.00012,28.82043]
[1776187983437,43.84,74666.75,3.0,0.40787,0.00012,28.799]
[1776187984186,43.84,74666.75,3.0,0.40787,0.00012,28.799]
[1776187984235,43.84,74666.75,3.0,0.40787,0.00012,28.799]
[1776187984260,43.84,74666.75,3.0,0.40787,0.00012,28.799]
[1776187984434,43.84,74666.75,3.0,0.40787,0.00012,28.799]
[1776187987737,43.85,74659.38,3.0,0.407,0.00012,28.78091]
[1776187987745,43.85,74659.38,3.0,0.407,0.00012,28.78091]
[1776187987989,43.85,74659.35,3.0,0.40699,0.00012,28.78083]
[1776187991286,43.85,74654.99,3.0,0.40647,0.00012,28.77005]
[1776187996531,43.85,74652.78,3.0,0.40621,0.00012,28.7646]
[1776187998023,43.85,74652.78,3.0,0.40621,0.00012,28.7646]
[1776187998295,43.85,74652.78,3.0,0.40621,0.00012,28.7646]
[1776187998439,43.85,74652.78,3.0,0.40621,0.00012,28.7646]
[1776187998462,43.85,74652.78,3.0,0.40621,0.00012,28.7646]
[1776187998705,43.85,74652.78,3.0,0.40621,0.00012,28.7646]
[1776187998662,43.85,74636.29,3.0,0.40425,0.00012,28.72331]
[1776187999149,43.85,74636.29,3.0,0.40425,0.00012,28.72331]
[1776187999267,43.85,74636.29,3.0,0.40425,0.00012,28.72331]
[1776187999353,43.85,74636.29,3.0,0.40425,0.00012,28.72331]
[1776187999466,43.85,74636.29,3.0,0.40425,0.00012,28.72331]
[1776187999626,43.85,74636.29,3.0,0.40425,0.00012,28.72331]
[1776187999700,43.85,74636.29,3.0,0.40425,0.00012,28.72331]
[1776187999754,43.85,74627.34,3.0,0.40318,0.00012,28.70056]
[1776188000005,43.85,74627.34,3.0,0.40318,0.00012,28.70056]
[1776188000114,43.85,74627.34,3.0,0.40318,0.00012,28.70056]
[1776188000315,43.85,74627.34,3.0,0.40318,0.00012,28.70056]
[1776188000560,43.85,74612.5,3.0,0.40141,0.00012,28.66244]
[1776188001424,43.85,74612.5,3.0,0.40141,0.00012,28.66244]
[1776188001567,43.85,74604.69,3.0,0.40048,0.00012,28.6422]
[1776188003053,43.85,74602.97,3.0,0.40028,0.00012,28.63773]
[1776188003440,43.85,74602.97,3.0,0.40028,0.00012,28.63773]
[1776188003501,43.85,74602.97,3.0,0.40028,0.00012,28.63773]
[1776188003543,43.85,74602.97,3.0,0.40028,0.00012,28.63773]
[1776188003691,43.85,74602.97,3.0,0.40028,0.00012,28.63773]
[1776188003752,43.85,74602.97,3.0,0.40028,0.00012,28.63773]
[1776188003722,43.85,74586.63,3.0,0.39834,0.00012,28.59475]
[1776188004121,43.85,74586.63,3.0,0.39834,0.00012,28.59475]
[1776188004183,43.85,74586.63,3.0,0.39834,0.00012,28.59475]
[1776188004344,43.85,74586.63,3.0,0.39834,0.00012,28.59475]
[1776188004702,43.85,74586.63,3.0,0.39834,0.00012,28.59475]
[1776188004741,43.85,74573.93,3.0,0.39683,0.00012,28.56085]
[1776188004930,43.85,74573.93,3.0,0.39683,0.00012,28.56085]
[1776188005597,43.85,74559.85,3.0,0.39516,0.00012,28.52282]
[1776188005989,43.85,74559.85,3.0,0.39516,0.00012,28.52282]
[1776188006023,43.85,74559.85,3.0,0.39516,0.00012,28.52282]
[1776188006034,43.85,74559.85,3.0,0.39516,0.00012,28.52282]
[1776188006127,43.85,74559.85,3.0,0.39516,0.00012,28.52282]
[1776188006434,43.85,74559.85,3.0,0.39516,0.00012,28.52282]
[1776188006675,43.85,74543.97,3.0,0.39328,0.00012,28.47935]
[1776188007037,43.85,74543.97,3.0,0.39328,0.00012,28.47935]
[1776188007333,43.85,74543.97,3.0,0.39328,0.00012,28.47935]
[1776188007703,43.85,74543.97,3.0,0.39328,0.00012,28.47935]
[1776188008618,43.85,74553.8,3.0,0.39444,0.00012,28.5064]
[1776188009474,43.85,74553.8,3.0,0.39444,0.00012,28.5064]
[1776188009729,43.85,74553.8,3.0,0.39444,0.00012,28.5064]
[1776188009773,43.85,74562.29,3.0,0.39545,0.00012,28.52953]
[1776188009863,43.85,74562.29,3.0,0.39545,0.00012,28.52953]
[1776188010231,43.85,74562.29,3.0,0.39545,0.00012,28.52953]
[1776188010334,43.85,74562.29,3.0,0.39545,0.00012,28.52953]
[1776188010639,43.85,74571.22,3.0,0.39651,0.00012,28.55371]
[1776188010842,43.85,74571.22,3.0,0.39651,0.00012,28.55371]
[1776188010874,43.85,74571.22,3.0,0.39651,0.00012,28.55371]
[1776188011976,43.85,74576.61,3.0,0.39715,0.00012,28.56525]
[1776188011980,43.85,74576.61,3.0,0.39715,0.00012,28.56525]
[1776188013520,43.85,74576.75,3.0,0.39716,0.00012,28.56568]
[1776188018695,43.86,74573.68,3.0,0.39682,0.00012,28.55775]
[1776188019057,43.86,74573.68,3.0,0.39682,0.00012,28.55775]
[1776188019638,43.86,74573.68,3.0,0.39682,0.00012,28.55775]
[1776188020131,43.86,74572.15,3.0,0.39664,0.00012,28.55369]
[1776188023730,43.86,74580.13,3.0,0.39759,0.00012,28.57524]
[1776188024373,43.86,74580.13,3.0,0.39759,0.00012,28.57524]
[1776188024596,43.86,74580.13,3.0,0.39759,0.00012,28.57524]
[1776188029772,43.86,74587.1,3.0,0.39843,0.00012,28.59394]
[1776188034383,43.87,74588.65,3.0,0.39862,0.00012,28.59814]
[1776188036048,43.87,74593.63,3.0,0.39921,0.00012,28.6113]
[1776188037251,43.87,74596.82,3.0,0.39959,0.00012,28.61972]
[1776188041203,43.87,74600.26,3.0,0.4,0.00012,28.62876]
[1776188044882,43.87,74589.87,3.0,0.39877,0.00012,28.60149]
[1776188047774,43.87,74590.86,3.0,0.39889,0.00012,28.60412]
[1776188048319,43.87,74590.63,3.0,0.39886,0.00012,28.60356]
[1776188048745,43.87,74579.55,3.0,0.39755,0.00012,28.57419]
[1776188049212,43.87,74579.55,3.0,0.39755,0.00012,28.57419]
[1776188049276,43.87,74579.55,3.0,0.39755,0.00012,28.57419]
[1776188049432,43.87,74579.55,3.0,0.39755,0.00012,28.57419]
[1776188049775,43.87,74579.55,3.0,0.39755,0.00012,28.57419]
[1776188049795,43.87,74579.55,3.0,0.39755,0.00012,28.57419]
[1776188049809,43.87,74579.55,3.0,0.39755,0.00012,28.57419]
[1776188049820,43.87,74579.55,3.0,0.39755,0.00012,28.57419]
[1776188049796,43.87,74564.16,3.0,0.39573,0.00012,28.53297]
[1776188050500,43.87,74564.16,3.0,0.39573,0.00012,28.53297]
[1776188050578,43.87,74564.16,3.0,0.39573,0.00012,28.53297]
[1776188050692,43.87,74564.16,3.0,0.39573,0.00012,28.53297]
[1776188051970,43.87,74554.63,3.0,0.3946,0.00012,28.50703]
[1776188052031,43.87,74554.63,3.0,0.3946,0.00012,28.50703]
[1776188052068,43.87,74554.63,3.0,0.3946,0.00012,28.50703]
[1776188052085,43.87,74554.63,3.0,0.3946,0.00012,28.50703]
[1776188052143,43.87,74550.12,3.0,0.39406,0.00012,28.4947]
[1776188053508,43.87,74550.12,3.0,0.39406,0.00012,28.4947]
[1776188053609,43.87,74540.22,3.0,0.39289,0.00012,28.46736]
[1776188055288,43.87,74538.76,3.0,0.39271,0.00012,28.46332]
[1776188055346,43.87,74538.76,3.0,0.39271,0.00012,28.46332]
[1776188056499,43.87,74538.59,3.0,0.39269,0.00012,28.46276]
[1776188057902,43.87,74530.48,3.0,0.39173,0.00012,28.44018]
[1776188058771,43.87,74530.48,3.0,0.39173,0.00012,28.44018]
[1776188058842,43.87,74530.48,3.0,0.39173,0.00012,28.44018]
[1776188059001,43.87,74530.28,3.0,0.3917,0.00012,28.43959]
[1776188059138,43.87,74530.28,3.0,0.3917,0.00012,28.43959]
[1776188059383,43.87,74530.28,3.0,0.3917,0.00012,28.43959]
[1776188059426,43.87,74530.28,3.0,0.3917,0.00012,28.43959]
[1776188059788,43.87,74530.28,3.0,0.3917,0.00012,28.43959]
[1776188059626,43.87,74511.72,3.0,0.38951,0.00012,28.38737]
[1776188060208,43.87,74511.72,3.0,0.38951,0.00012,28.38737]
[1776188060368,43.87,74511.72,3.0,0.38951,0.00012,28.38737]
[1776188060642,43.87,74478.29,3.0,0.38556,0.00012,28.29126]
[1776188060914,43.87,74478.29,3.0,0.38556,0.00012,28.29126]
[1776188061044,43.87,74478.29,3.0,0.38556,0.00012,28.29126]
[1776188061200,43.87,74478.29,3.0,0.38556,0.00012,28.29126]
[1776188061592,43.87,74478.29,3.0,0.38556,0.00012,28.29126]
[1776188061694,43.87,74472.12,3.0,0.38484,0.00012,28.27327]
[1776188061925,43.87,74472.12,3.0,0.38484,0.00012,28.27327]
[1776188062075,43.87,74472.12,3.0,0.38484,0.00012,28.27327]
[1776188062548,43.87,74472.12,3.0,0.38484,0.00012,28.27327]
[1776188062589,43.87,74484.56,3.0,0.38631,0.00012,28.30961]
[1776188062890,43.87,74484.56,3.0,0.38631,0.00012,28.30961]
[1776188062895,43.87,74484.56,3.0,0.38631,0.00012,28.30961]
[1776188063026,43.87,74493.73,3.0,0.38739,0.00012,28.3361]
[1776188064451,43.87,74493.73,3.0,0.38739,0.00012,28.3361]
[1776188064655,43.87,74493.73,3.0,0.38739,0.00012,28.3361]
[1776188064659,43.87,74493.73,3.0,0.38739,0.00012,28.3361]
[1776188064732,43.87,74493.91,3.0,0.38741,0.00012,28.33669]
[1776188065058,43.87,74493.91,3.0,0.38741,0.00012,28.33669]
[1776188065130,43.87,74493.91,3.0,0.38741,0.00012,28.33669]
[1776188065491,43.87,74493.91,3.0,0.38741,0.00012,28.33669]
[1776188065531,43.87,74493.91,3.0,0.38741,0.00012,28.33669]
[1776188065537,43.87,74493.91,3.0,0.38741,0.00012,28.33669]
[1776188066455,43.87,74496.4,3.0,0.38771,0.00012,28.34387]
[1776188067158,43.87,74490.35,3.0,0.38699,0.00012,28.32647]
[1776188067168,43.87,74490.35,3.0,0.38699,0.00012,28.32647]
[1776188067224,43.87,74490.35,3.0,0.38699,0.00012,28.32647]
[1776188067256,43.87,74490.35,3.0,0.38699,0.00012,28.32647]
[1776188067273,43.87,74490.35,3.0,0.38699,0.00012,28.32647]
[1776188067321,43.87,74490.35,3.0,0.38699,0.00012,28.32647]
[1776188067455,43.87,74490.35,3.0,0.38699,0.00012,28.32647]
[1776188067527,43.87,74470.01,3.0,0.3846,0.00012,28.2673]
[1776188067919,43.87,74470.01,3.0,0.3846,0.00012,28.2673]
[1776188068068,43.87,74455.64,3.0,0.38291,0.00012,28.22484]
[1776188068911,43.87,74455.64,3.0,0.38291,0.00012,28.22484]
[1776188068931,43.87,74455.64,3.0,0.38291,0.00012,28.22484]
[1776188068994,43.87,74455.64,3.0,0.38291,0.00012,28.22484]
[1776188069437,43.87,74455.64,3.0,0.38291,0.00012,28.22484]
[1776188069508,43.87,74455.64,3.0,0.38291,0.00012,28.22484]
[1776188069583,43.87,74455.64,3.0,0.38291,0.00012,28.22484]
[1776188069848,43.87,74440.12,3.0,0.38108,0.00012,28.17838]
[1776188069878,43.87,74440.12,3.0,0.38108,0.00012,28.17838]
[1776188069907,43.87,74440.12,3.0,0.38108,0.00012,28.17838]
[1776188070321,43.87,74429.46,3.0,0.37983,0.00012,28.14614]
[1776188070896,43.87,74429.46,3.0,0.37983,0.00012,28.14614]
[1776188071043,43.87,74429.46,3.0,0.37983,0.00012,28.14614]
[1776188072138,43.87,74426.03,3.0,0.37941,0.00012,28.13271]
[1776188072207,43.87,74426.03,3.0,0.37941,0.00012,28.13271]
[1776188072398,43.87,74426.03,3.0,0.37941,0.00012,28.13271]
[1776188072438,43.87,74426.03,3.0,0.37941,0.00012,28.13271]
[1776188072591,43.87,74426.03,3.0,0.37941,0.00012,28.13271]
[1776188073912,43.87,74423.23,3.0,0.37908,0.00012,28.1241]
[1776188073969,43.87,74423.23,3.0,0.37908,0.00012,28.1241]
[1776188073973,43.87,74423.23,3.0,0.37908,0.00012,28.1241]
[1776188076554,43.87,74417.66,3.0,0.37842,0.00012,28.10704]
[1776188076582,43.87,74417.66,3.0,0.37842,0.00012,28.10704]
[1776188079613,43.87,74405.6,3.0,0.37701,0.00012,28.06992]
[1776188079696,43.87,74405.6,3.0,0.37701,0.00012,28.06992]
[1776188079708,43.87,74405.6,3.0,0.37701,0.00012,28.06992]
[1776188079862,43.87,74405.6,3.0,0.37701,0.00012,28.06992]
[1776188080027,43.87,74401.38,3.0,0.37651,0.00012,28.05687]
[1776188080102,43.87,74401.38,3.0,0.37651,0.00012,28.05687]
[1776188080254,43.87,74401.38,3.0,0.37651,0.00012,28.05687]
[1776188080564,43.87,74401.38,3.0,0.37651,0.00012,28.05687]
[1776188080601,43.87,74401.38,3.0,0.37651,0.00012,28.05687]
[1776188080730,43.87,74401.38,3.0,0.37651,0.00012,28.05687]
[1776188080826,43.87,74384.14,3.0,0.3745,0.00012,28.00309]
[1776188080860,43.87,74384.14,3.0,0.3745,0.00012,28.00309]
[1776188081064,43.87,74384.14,3.0,0.3745,0.00012,28.00309]
[1776188081323,43.87,74384.14,3.0,0.3745,0.00012,28.00309]
[1776188081457,43.87,74384.14,3.0,0.3745,0.00012,28.00309]
[1776188081483,43.87,74384.14,3.0,0.3745,0.00012,28.00309]
[1776188081749,43.87,74384.14,3.0,0.3745,0.00012,28.00309]
[1776188082074,43.87,74381.33,3.0,0.37417,0.00012,27.99431]
[1776188082924,43.87,74378.48,3.0,0.37384,0.00012,27.98539]
[1776188084133,43.87,74377.51,3.0,0.37373,0.00012,27.98239]
[1776188085257,43.87,74384.79,3.0,0.37458,0.00012,28.00538]
[1776188085365,43.87,74398.99,3.0,0.37625,0.00012,28.04977]
[1776188087430,43.87,74405.94,3.0,0.37706,0.00012,28.07132]
[1776188087464,43.87,74390.04,3.0,0.3752,0.00012,28.02192]
[1776188091242,43.87,74381.69,3.0,0.37423,0.00012,27.99591]
[1776188092255,43.87,74381.69,3.0,0.37423,0.00012,27.99591]
[1776188093131,43.87,74380.36,3.0,0.37408,0.00012,27.99178]
[1776188094332,43.88,74379.04,3.0,0.37393,0.00012,27.98768]
[1776188096277,43.88,74390.36,3.0,0.37526,0.00012,28.02338]
[1776188101315,43.88,74388.9,3.0,0.3751,0.00012,28.01899]
[1776188102019,43.88,74388.9,3.0,0.3751,0.00012,28.01899]
[1776188103711,43.88,74385.68,3.0,0.37472,0.00012,28.00894]
[1776188104155,43.88,74386.59,3.0,0.37483,0.00012,28.01184]
[1776188104288,43.88,74386.59,3.0,0.37483,0.00012,28.01184]
[1776188104329,43.88,74386.59,3.0,0.37483,0.00012,28.01184]
[1776188104440,43.88,74386.59,3.0,0.37483,0.00012,28.01184]
[1776188104726,43.88,74386.59,3.0,0.37483,0.00012,28.01184]
[1776188104807,43.88,74373.16,3.0,0.37326,0.00012,27.96959]
[1776188105191,43.88,74373.16,3.0,0.37326,0.00012,27.96959]
[1776188105221,43.88,74373.16,3.0,0.37326,0.00012,27.96959]
[1776188105482,43.88,74373.16,3.0,0.37326,0.00012,27.96959]
[1776188105733,43.88,74373.16,3.0,0.37326,0.00012,27.96959]
[1776188105781,43.88,74373.16,3.0,0.37326,0.00012,27.96959]
[1776188105874,43.88,74360.55,3.0,0.37179,0.00012,27.92946]
[1776188106634,43.88,74360.55,3.0,0.37179,0.00012,27.92946]
[1776188106659,43.88,74347.74,3.0,0.37029,0.00012,27.88835]
[1776188108773,43.88,74345.67,3.0,0.37006,0.00012,27.88191]
[1776188110287,43.89,74338.88,3.0,0.36928,0.00012,27.86024]
[1776188110537,43.89,74338.88,3.0,0.36928,0.00012,27.86024]
[1776188110576,43.89,74338.88,3.0,0.36928,0.00012,27.86024]
[1776188110811,43.89,74338.88,3.0,0.36928,0.00012,27.86024]
[1776188110774,43.89,74327.13,3.0,0.36792,0.00012,27.822]
[1776188111487,43.89,74327.13,3.0,0.36792,0.00012,27.822]
[1776188111750,43.89,74327.13,3.0,0.36792,0.00012,27.822]
[1776188112047,43.89,74322.46,3.0,0.36737,0.00012,27.80666]
[1776188112057,43.89,74322.46,3.0,0.36737,0.00012,27.80666]
[1776188112066,43.89,74322.46,3.0,0.36737,0.00012,27.80666]
[1776188112081,43.89,74322.46,3.0,0.36737,0.00012,27.80666]
[1776188112279,43.89,74322.46,3.0,0.36737,0.00012,27.80666]
[1776188112388,43.89,74322.46,3.0,0.36737,0.00012,27.80666]
[1776188112752,43.89,74322.46,3.0,0.36737,0.00012,27.80666]
[1776188112896,43.89,74322.46,3.0,0.36737,0.00012,27.80666]
[1776188112928,43.89,74320.75,3.0,0.36717,0.00012,27.80102]
[1776188113171,43.89,74320.75,3.0,0.36717,0.00012,27.80102]
[1776188113272,43.89,74320.75,3.0,0.36717,0.00012,27.80102]
[1776188114143,43.89,74316.47,3.0,0.36667,0.00012,27.7869]
[1776188114159,43.89,74316.47,3.0,0.36667,0.00012,27.7869]
[1776188114167,43.89,74316.47,3.0,0.36667,0.00012,27.7869]
[1776188114710,43.89,74316.47,3.0,0.36667,0.00012,27.7869]
[1776188114727,43.89,74316.47,3.0,0.36667,0.00012,27.7869]
[1776188114740,43.89,74316.47,3.0,0.36667,0.00012,27.7869]
[1776188114764,43.89,74316.47,3.0,0.36667,0.00012,27.7869]
[1776188114825,43.89,74316.47,3.0,0.36667,0.00012,27.7869]
[1776188114813,43.89,74318.89,3.0,0.36696,0.00012,27.79486]
[1776188115589,43.89,74318.89,3.0,0.36696,0.00012,27.79486]
[1776188115681,43.89,74318.89,3.0,0.36696,0.00012,27.79486]
[1776188115765,43.9,74334.18,3.0,0.36877,0.00012,27.84576]
[1776188116109,43.9,74334.18,3.0,0.36877,0.00012,27.84576]
[1776188116160,43.9,74334.18,3.0,0.36877,0.00012,27.84576]
[1776188116278,43.9,74334.18,3.0,0.36877,0.00012,27.84576]
[1776188116444,43.9,74328.49,3.0,0.36811,0.00012,27.82726]
[1776188117538,43.9,74328.49,3.0,0.36811,0.00012,27.82726]
[1776188117544,43.9,74323.93,3.0,0.36758,0.00012,27.8123]
[1776188117967,43.9,74323.93,3.0,0.36758,0.00012,27.8123]
[1776188118254,43.9,74323.93,3.0,0.36758,0.00012,27.8123]
[1776188118360,43.9,74323.93,3.0,0.36758,0.00012,27.8123]
[1776188118418,43.9,74323.93,3.0,0.36758,0.00012,27.8123]
[1776188118464,43.9,74322.33,3.0,0.36739,0.00012,27.80713]
[1776188119479,43.9,74322.33,3.0,0.36739,0.00012,27.80713]
[1776188120183,43.9,74321.87,3.0,0.36734,0.00012,27.80559]
[1776188120437,43.9,74321.87,3.0,0.36734,0.00012,27.80559]
[1776188120446,43.9,74321.87,3.0,0.36734,0.00012,27.80559]
[1776188120569,43.9,74321.87,3.0,0.36734,0.00012,27.80559]
[1776188120695,43.9,74321.87,3.0,0.36734,0.00012,27.80559]
[1776188120707,43.9,74321.87,3.0,0.36734,0.00012,27.80559]
[1776188120757,43.9,74321.41,3.0,0.36728,0.00012,27.80405]
[1776188121823,43.9,74329.44,3.0,0.36822,0.00012,27.83042]
[1776188121936,43.9,74329.44,3.0,0.36822,0.00012,27.83042]
[1776188122138,43.9,74329.44,3.0,0.36822,0.00012,27.83042]
[1776188122245,43.9,74329.44,3.0,0.36822,0.00012,27.83042]
[1776188122440,43.9,74329.44,3.0,0.36822,0.00012,27.83042]
[1776188122745,43.9,74329.44,3.0,0.36822,0.00012,27.83042]
[1776188122753,43.9,74329.44,3.0,0.36822,0.00012,27.83042]
[1776188122810,43.91,74347.61,3.0,0.37036,0.00012,27.88995]
[1776188123499,43.91,74347.61,3.0,0.37036,0.00012,27.88995]
[1776188123511,43.91,74359.42,3.0,0.37174,0.00012,27.92785]
[1776188125141,43.91,74355.98,3.0,0.37134,0.00012,27.91685]
[1776188125544,43.91,74355.98,3.0,0.37134,0.00012,27.91685]
[1776188127707,43.91,74358.87,3.0,0.37167,0.00012,27.9261]
[1776188128431,43.91,74359.69,3.0,0.37177,0.00012,27.92871]
[1776188128717,43.91,74359.69,3.0,0.37177,0.00012,27.92871]
[1776188128764,43.91,74364.08,3.0,0.37228,0.00012,27.9427]
[1776188129025,43.91,74364.08,3.0,0.37228,0.00012,27.9427]
[1776188129054,43.91,74364.08,3.0,0.37228,0.00012,27.9427]
[1776188131649,43.91,74368.63,3.0,0.37282,0.00012,27.95733]
[1776188132188,43.91,74366.34,3.0,0.37254,0.00012,27.94711]
[1776188134603,43.91,74366.93,3.0,0.37262,0.00012,27.94914]
[1776188134732,43.91,74366.93,3.0,0.37262,0.00012,27.94914]
[1776188135731,43.91,74368.13,3.0,0.37276,0.00012,27.95302]
[1776188136118,43.91,74367.7,3.0,0.37271,0.00012,27.95173]
[1776188136375,43.91,74367.7,3.0,0.37271,0.00012,27.95173]
[1776188137323,43.92,74366.97,3.0,0.37263,0.00012,27.94949]
[1776188137430,43.92,74366.97,3.0,0.37263,0.00012,27.94949]
[1776188137610,43.92,74360.95,3.0,0.37193,0.00012,27.93041]
[1776188138183,43.92,74360.95,3.0,0.37193,0.00012,27.93041]
[1776188139732,43.92,74353.44,3.0,0.37106,0.00012,27.90638]
[1776188140096,43.92,74350.42,3.0,0.3707,0.00012,27.89668]
[1776188140819,43.92,74350.42,3.0,0.3707,0.00012,27.89668]
[1776188140888,43.92,74358.92,3.0,0.3717,0.00012,27.92393]
[1776188141574,43.92,74358.92,3.0,0.3717,0.00012,27.92393]
[1776188143227,43.92,74350.44,3.0,0.37071,0.00012,27.89675]
[1776188143278,43.92,74350.44,3.0,0.37071,0.00012,27.89675]
[1776188143417,43.92,74350.44,3.0,0.37071,0.00012,27.89675]
[1776188145378,43.92,74346.56,3.0,0.37026,0.00012,27.88428]
[1776188145395,43.92,74346.56,3.0,0.37026,0.00012,27.88428]
[1776188145480,43.92,74346.56,3.0,0.37026,0.00012,27.88428]
[1776188145599,43.92,74346.56,3.0,0.37026,0.00012,27.88428]
[1776188145781,43.92,74346.56,3.0,0.37026,0.00012,27.88428]
[1776188145834,43.92,74337.01,3.0,0.36914,0.00012,27.85341]
[1776188146276,43.92,74337.01,3.0,0.36914,0.00012,27.85341]
[1776188146356,43.92,74337.01,3.0,0.36914,0.00012,27.85341]
[1776188146377,43.92,74337.01,3.0,0.36914,0.00012,27.85341]
[1776188146444,43.92,74337.01,3.0,0.36914,0.00012,27.85341]
[1776188146761,43.92,74337.01,3.0,0.36914,0.00012,27.85341]
[1776188146766,43.92,74337.01,3.0,0.36914,0.00012,27.85341]
[1776188146786,43.92,74337.01,3.0,0.36914,0.00012,27.85341]
[1776188146789,43.92,74318.65,3.0,0.36701,0.00012,27.79337]
[1776188147804,43.92,74318.65,3.0,0.36701,0.00012,27.79337]
[1776188148412,43.92,74317.04,3.0,0.36682,0.00012,27.78804]
[1776188148486,43.92,74317.04,3.0,0.36682,0.00012,27.78804]
[1776188149124,43.91,74315.38,3.0,0.36662,0.00012,27.78254]
[1776188149262,43.91,74315.38,3.0,0.36662,0.00012,27.78254]
[1776188149876,43.91,74315.38,3.0,0.36662,0.00012,27.78254]
[1776188149700,43.91,74316.68,3.0,0.36677,0.00012,27.7868]
[1776188150134,43.91,74316.68,3.0,0.36677,0.00012,27.7868]
[1776188152208,43.92,74320.29,3.0,0.3672,0.00012,27.79883]
[1776188152268,43.92,74320.29,3.0,0.3672,0.00012,27.79883]
[1776188153765,43.92,74318.92,3.0,0.36704,0.00012,27.7944]
[1776188155967,43.92,74318.49,3.0,0.367,0.00012,27.79322]
[1776188159582,43.92,74328.18,3.0,0.36814,0.00012,27.82518]
[1776188160079,43.92,74325.62,3.0,0.36784,0.00012,27.81687]
[1776188160130,43.92,74325.62,3.0,0.36784,0.00012,27.81687]
[1776188160507,43.92,74325.62,3.0,0.36784,0.00012,27.81687]
[1776188160516,43.92,74325.62,3.0,0.36784,0.00012,27.81687]
[1776188160595,43.92,74325.62,3.0,0.36784,0.00012,27.81687]
[1776188160870,43.92,74325.62,3.0,0.36784,0.00012,27.81687]
[1776188161382,43.92,74326.47,3.0,0.36794,0.00012,27.81971]
[1776188161407,43.92,74326.47,3.0,0.36794,0.00012,27.81971]
[1776188161872,43.92,74326.47,3.0,0.36794,0.00012,27.81971]
[1776188161944,43.92,74326.47,3.0,0.36794,0.00012,27.81971]
[1776188161998,43.92,74326.47,3.0,0.36794,0.00012,27.81971]
[1776188161792,43.92,74325.99,3.0,0.36789,0.00012,27.81819]
[1776188162187,43.92,74325.99,3.0,0.36789,0.00012,27.81819]
[1776188162302,43.92,74325.99,3.0,0.36789,0.00012,27.81819]
[1776188162502,43.92,74325.99,3.0,0.36789,0.00012,27.81819]
[1776188162518,43.92,74325.99,3.0,0.36789,0.00012,27.81819]
[1776188162793,43.93,74335.9,3.0,0.36904,0.00012,27.85054]
[1776188164115,43.93,74337.6,3.0,0.36924,0.00012,27.85609]
[1776188164125,43.93,74337.6,3.0,0.36924,0.00012,27.85609]
[1776188164733,43.93,74337.6,3.0,0.36924,0.00012,27.85609]
[1776188164975,43.93,74344.57,3.0,0.37006,0.00012,27.87867]
[1776188165513,43.93,74344.57,3.0,0.37006,0.00012,27.87867]
[1776188165516,43.93,74344.57,3.0,0.37006,0.00012,27.87867]
[1776188165564,43.93,74344.57,3.0,0.37006,0.00012,27.87867]
[1776188166521,43.93,74351.66,3.0,0.37088,0.00012,27.9015]
[1776188167661,43.93,74355.86,3.0,0.37137,0.00012,27.91496]
[1776188167741,43.93,74355.86,3.0,0.37137,0.00012,27.91496]
[1776188167802,43.93,74355.86,3.0,0.37137,0.00012,27.91496]
[1776188168210,43.93,74351.87,3.0,0.37091,0.00012,27.90216]
[1776188168791,43.93,74351.87,3.0,0.37091,0.00012,27.90216]
[1776188168805,43.93,74351.87,3.0,0.37091,0.00012,27.90216]
[1776188168844,43.93,74339.99,3.0,0.36952,0.00012,27.86387]
[1776188168979,43.93,74339.99,3.0,0.36952,0.00012,27.86387]
[1776188169202,43.93,74339.99,3.0,0.36952,0.00012,27.86387]
[1776188169271,43.93,74339.99,3.0,0.36952,0.00012,27.86387]
[1776188169599,43.93,74339.99,3.0,0.36952,0.00012,27.86387]
[1776188169851,43.93,74318.26,3.0,0.367,0.00012,27.79298]
[1776188170280,43.93,74318.26,3.0,0.367,0.00012,27.79298]
[1776188170428,43.93,74318.26,3.0,0.367,0.00012,27.79298]
[1776188170676,43.93,74318.26,3.0,0.367,0.00012,27.79298]
[1776188170776,43.93,74318.26,3.0,0.367,0.00012,27.79298]
[1776188170859,43.93,74311.02,3.0,0.36615,0.00012,27.76908]
[1776188171243,43.93,74311.02,3.0,0.36615,0.00012,27.76908]
[1776188171247,43.93,74311.02,3.0,0.36615,0.00012,27.76908]
[1776188171867,43.93,74302.3,3.0,0.36514,0.00012,27.74016]
[1776188172115,43.93,74302.3,3.0,0.36514,0.00012,27.74016]
[1776188172996,43.93,74302.72,3.0,0.36519,0.00012,27.74155]
[1776188175801,43.93,74304.39,3.0,0.36538,0.00012,27.74709]
[1776188176605,43.93,74304.64,3.0,0.36541,0.00012,27.74791]
[1776188176632,43.93,74304.64,3.0,0.36541,0.00012,27.74791]
[1776188177168,43.93,74305.91,3.0,0.36556,0.00012,27.75211]
[1776188177203,43.93,74305.91,3.0,0.36556,0.00012,27.75211]
[1776188177240,43.93,74305.91,3.0,0.36556,0.00012,27.75211]
[1776188177307,43.93,74305.91,3.0,0.36556,0.00012,27.75211]
[1776188177907,43.93,74316.71,3.0,0.36681,0.00012,27.78777]
[1776188178378,43.93,74316.71,3.0,0.36681,0.00012,27.78777]
[1776188178667,43.93,74316.71,3.0,0.36681,0.00012,27.78777]
[1776188178866,43.93,74316.71,3.0,0.36681,0.00012,27.78777]
[1776188179830,43.93,74318.96,3.0,0.36708,0.00012,27.79525]
[1776188183974,43.93,74317.65,3.0,0.36694,0.00012,27.79122]
[1776188184928,43.93,74317.98,3.0,0.36698,0.00012,27.79238]
[1776188184934,43.93,74317.98,3.0,0.36698,0.00012,27.79238]
[1776188184951,43.93,74317.98,3.0,0.36698,0.00012,27.79238]
[1776188184974,43.93,74317.98,3.0,0.36698,0.00012,27.79238]
[1776188184956,43.93,74309.75,3.0,0.36602,0.00012,27.76521]
[1776188185014,43.93,74309.75,3.0,0.36602,0.00012,27.76521]
[1776188185170,43.93,74309.75,3.0,0.36602,0.00012,27.76521]
[1776188185256,43.93,74309.75,3.0,0.36602,0.00012,27.76521]
[1776188185318,43.93,74309.75,3.0,0.36602,0.00012,27.76521]
[1776188185393,43.93,74309.75,3.0,0.36602,0.00012,27.76521]
[1776188185419,43.93,74309.75,3.0,0.36602,0.00012,27.76521]
[1776188185456,43.93,74309.75,3.0,0.36602,0.00012,27.76521]
[1776188185963,43.93,74322.98,3.0,0.36756,0.00012,27.80874]
[1776188186151,43.93,74322.98,3.0,0.36756,0.00012,27.80874]
[1776188186157,43.93,74322.98,3.0,0.36756,0.00012,27.80874]
[1776188189402,43.93,74330.64,3.0,0.36845,0.00012,27.83391]
[1776188189442,43.93,74330.64,3.0,0.36845,0.00012,27.83391]
[1776188189463,43.93,74330.64,3.0,0.36845,0.00012,27.83391]
[1776188190925,43.93,74330.64,3.0,0.36845,0.00012,27.83395]
[1776188195285,43.93,74332.75,3.0,0.36869,0.00012,27.83795]
[1776188195485,43.93,74332.75,3.0,0.36869,0.00012,27.83795]
[1776188195690,43.93,74332.75,3.0,0.36869,0.00012,27.83795]
[1776188195700,43.93,74332.75,3.0,0.36869,0.00012,27.83795]
[1776188196743,43.94,74332.08,3.0,0.36862,0.00012,27.83585]
[1776188196844,43.94,74350.6,3.0,0.37077,0.00012,27.89575]
[1776188197721,43.94,74350.6,3.0,0.37077,0.00012,27.89575]
[1776188199491,43.94,74353.02,3.0,0.37106,0.00012,27.90351]
[1776188199499,43.94,74353.02,3.0,0.37106,0.00012,27.90351]
[1776188199909,43.94,74353.02,3.0,0.37106,0.00012,27.90351]
[1776188199920,43.94,74353.02,3.0,0.37106,0.00012,27.90351]
[1776188200542,43.94,74353.87,3.0,0.37115,0.00012,27.90621]
[1776188202086,43.93,74340.93,3.0,0.36965,0.00012,27.86454]
[1776188204509,43.93,74340.95,3.0,0.36965,0.00012,27.86462]
[1776188206996,43.94,74341.39,3.0,0.3697,0.00012,27.86607]
[1776188207121,43.94,74341.3,3.0,0.36969,0.00012,27.86579]
[1776188207288,43.94,74341.3,3.0,0.36969,0.00012,27.86579]
[1776188208152,43.94,74339.27,3.0,0.36946,0.00012,27.85925]
[1776188208511,43.94,74339.27,3.0,0.36946,0.00012,27.85925]
[1776188208648,43.94,74339.27,3.0,0.36946,0.00012,27.85925]
[1776188208750,43.94,74326.73,3.0,0.368,0.00012,27.81849]
[1776188209421,43.94,74326.73,3.0,0.368,0.00012,27.81849]
[1776188212061,43.94,74331.64,3.0,0.36857,0.00012,27.83458]
[1776188212088,43.94,74331.64,3.0,0.36857,0.00012,27.83458]
[1776188213140,43.94,74333.81,3.0,0.36883,0.00012,27.8417]
[1776188213375,43.94,74333.81,3.0,0.36883,0.00012,27.8417]
[1776188213678,43.94,74333.81,3.0,0.36883,0.00012,27.8417]
[1776188213681,43.94,74333.81,3.0,0.36883,0.00012,27.8417]
[1776188213756,43.94,74342.0,3.0,0.36978,0.00012,27.86827]
[1776188214434,43.94,74342.0,3.0,0.36978,0.00012,27.86827]
[1776188214523,43.94,74351.27,3.0,0.37086,0.00012,27.89814]
[1776188215431,43.94,74351.27,3.0,0.37086,0.00012,27.89814]
[1776188215531,43.94,74357.54,3.0,0.37159,0.00012,27.91821]
[1776188217816,43.94,74359.68,3.0,0.37184,0.00012,27.92504]
[1776188218343,43.94,74362.8,3.0,0.37221,0.00012,27.93514]
[1776188218784,43.94,74362.8,3.0,0.37221,0.00012,27.93514]
[1776188219213,43.94,74374.12,3.0,0.37353,0.00012,27.97108]
[1776188220183,43.94,74374.12,3.0,0.37353,0.00012,27.97108]
[1776188225887,43.95,74367.76,3.0,0.37281,0.00012,27.95129]
[1776188225988,43.95,74378.01,3.0,0.374,0.00012,27.98372]
[1776188226263,43.95,74386.89,3.0,0.37504,0.00012,28.0116]
[1776188227331,43.95,74386.89,3.0,0.37504,0.00012,28.0116]
[1776188227499,43.95,74386.89,3.0,0.37504,0.00012,28.0116]
[1776188227528,43.95,74386.89,3.0,0.37504,0.00012,28.0116]
[1776188228501,43.95,74391.38,3.0,0.37557,0.00012,28.02563]
[1776188229876,43.95,74396.11,3.0,0.37612,0.00012,28.04035]
[1776188230024,43.95,74396.11,3.0,0.37612,0.00012,28.04035]
[1776188230191,43.95,74401.45,3.0,0.37675,0.00012,28.05689]
[1776188230742,43.95,74401.45,3.0,0.37675,0.00012,28.05689]
[1776188232567,43.95,74408.24,3.0,0.37754,0.00012,28.07779]
[1776188237894,43.95,74409.68,3.0,0.3777,0.00012,28.08213]
[1776188239215,43.95,74413.66,3.0,0.37817,0.00012,28.09428]
[1776188239268,43.95,74413.66,3.0,0.37817,0.00012,28.09428]
[1776188239925,43.95,74413.66,3.0,0.37817,0.00012,28.09428]
[1776188239928,43.95,74413.66,3.0,0.37817,0.00012,28.09428]
[1776188239958,43.95,74413.66,3.0,0.37817,0.00012,28.09428]
[1776188239993,43.95,74413.66,3.0,0.37817,0.00012,28.09428]
[1776188239956,43.94,74418.74,3.0,0.37876,0.00012,28.10978]
[1776188240264,43.94,74418.74,3.0,0.37876,0.00012,28.10978]
[1776188240279,43.94,74418.74,3.0,0.37876,0.00012,28.10978]
[1776188240299,43.94,74418.74,3.0,0.37876,0.00012,28.10978]
[1776188240408,43.94,74418.74,3.0,0.37876,0.00012,28.10978]
[1776188240470,43.94,74418.74,3.0,0.37876,0.00012,28.10978]
[1776188240590,43.94,74418.74,3.0,0.37876,0.00012,28.10978]
[1776188240650,43.94,74428.03,3.0,0.37985,0.00012,28.13798]
[1776188241050,43.94,74428.03,3.0,0.37985,0.00012,28.13798]
[1776188241202,43.94,74428.03,3.0,0.37985,0.00012,28.13798]
[1776188241207,43.94,74428.03,3.0,0.37985,0.00012,28.13798]
[1776188241300,43.94,74428.03,3.0,0.37985,0.00012,28.13798]
[1776188242503,43.94,74434.38,3.0,0.38059,0.00012,28.15712]
[1776188245904,43.94,74429.31,3.0,0.37999,0.00012,28.14166]
[1776188246286,43.94,74429.31,3.0,0.37999,0.00012,28.14162]
[1776188246621,43.94,74429.31,3.0,0.37999,0.00012,28.14162]
[1776188246708,43.94,74437.45,3.0,0.38094,0.00012,28.16612]
[1776188247493,43.94,74437.45,3.0,0.38094,0.00012,28.16612]
[1776188248082,43.94,74434.16,3.0,0.38055,0.00012,28.15616]
[1776188250675,43.94,74431.68,3.0,0.38026,0.00012,28.14857]
[1776188250858,43.94,74431.68,3.0,0.38026,0.00012,28.14857]
[1776188253524,43.94,74435.66,3.0,0.3807,0.00012,28.15742]
[1776188254262,43.93,74436.87,3.0,0.38084,0.00012,28.161]
[1776188259065,43.93,74437.84,3.0,0.38095,0.00012,28.16375]
[1776188259098,43.93,74435.99,3.0,0.38073,0.00012,28.15813]
[1776188259148,43.93,74435.99,3.0,0.38073,0.00012,28.15813]
[1776188261909,43.93,74445.29,3.0,0.38182,0.00012,28.18601]
[1776188261934,43.93,74445.29,3.0,0.38182,0.00012,28.18601]
[1776188262588,43.93,74446.14,3.0,0.38192,0.00012,28.18855]
[1776188263696,43.93,74444.33,3.0,0.38171,0.00012,28.18314]
[1776188263704,43.93,74444.33,3.0,0.38171,0.00012,28.18314]
[1776188263726,43.93,74444.33,3.0,0.38171,0.00012,28.18314]
[1776188263733,43.93,74444.33,3.0,0.38171,0.00012,28.18314]
[1776188263760,43.93,74444.33,3.0,0.38171,0.00012,28.18314]
[1776188263848,43.93,74444.33,3.0,0.38171,0.00012,28.18314]
[1776188263898,43.93,74445.87,3.0,0.38189,0.00012,28.18775]
[1776188264280,43.93,74445.87,3.0,0.38189,0.00012,28.18775]
[1776188264553,43.93,74445.87,3.0,0.38189,0.00012,28.18775]
[1776188264561,43.93,74445.87,3.0,0.38189,0.00012,28.18775]
[1776188264582,43.93,74445.87,3.0,0.38189,0.00012,28.18775]
[1776188264611,43.93,74445.87,3.0,0.38189,0.00012,28.18775]
[1776188264626,43.93,74445.87,3.0,0.38189,0.00012,28.18775]
[1776188264759,43.93,74445.87,3.0,0.38189,0.00012,28.18775]
[1776188264979,43.93,74439.46,3.0,0.38113,0.00012,28.16847]
[1776188268041,43.93,74446.0,3.0,0.3819,0.00012,28.18807]
[1776188268050,43.93,74446.0,3.0,0.3819,0.00012,28.18807]
[1776188268067,43.93,74446.0,3.0,0.3819,0.00012,28.18807]
[1776188270136,43.93,74443.28,3.0,0.38158,0.00012,28.17994]
[1776188270411,43.93,74443.28,3.0,0.38158,0.00012,28.17994]
[1776188270421,43.93,74443.28,3.0,0.38158,0.00012,28.17994]
[1776188275612,43.93,74449.06,3.0,0.38226,0.00012,28.19721]
[1776188280682,43.93,74449.66,3.0,0.38233,0.00012,28.19898]
[1776188281000,43.93,74449.66,3.0,0.38233,0.00012,28.19898]
[1776188281432,43.93,74449.56,3.0,0.38232,0.00012,28.19867]
[1776188281563,43.93,74449.56,3.0,0.38232,0.00012,28.19867]
[1776188281571,43.93,74449.56,3.0,0.38232,0.00012,28.19867]
[1776188281655,43.93,74449.56,3.0,0.38232,0.00012,28.19867]
[1776188281678,43.93,74449.56,3.0,0.38232,0.00012,28.19867]
[1776188281757,43.93,74463.62,3.0,0.38397,0.00012,28.24031]
[1776188282431,43.93,74463.62,3.0,0.38397,0.00012,28.24031]
[1776188284036,43.93,74458.98,3.0,0.38343,0.00012,28.22666]
[1776188286319,43.93,74461.19,3.0,0.38368,0.00012,28.23312]
[1776188286330,43.93,74461.19,3.0,0.38368,0.00012,28.23312]
[1776188286342,43.93,74461.19,3.0,0.38368,0.00012,28.23312]
[1776188286562,43.93,74461.19,3.0,0.38368,0.00012,28.23312]
[1776188287007,43.93,74447.64,3.0,0.38209,0.00012,28.1929]
[1776188287426,43.93,74447.64,3.0,0.38209,0.00012,28.1929]
[1776188287620,43.93,74447.64,3.0,0.38209,0.00012,28.1929]
[1776188287699,43.93,74447.64,3.0,0.38209,0.00012,28.1929]
[1776188287782,43.93,74447.64,3.0,0.38209,0.00012,28.1929]
[1776188287816,43.93,74447.64,3.0,0.38209,0.00012,28.1929]
[1776188288066,43.93,74413.21,3.0,0.37805,0.00012,28.08877]
[1776188288556,43.93,74413.21,3.0,0.37805,0.00012,28.08877]
[1776188288708,43.93,74414.74,3.0,0.37823,0.00012,28.09343]
[1776188289172,43.93,74414.74,3.0,0.37823,0.00012,28.09343]
[1776188289329,43.93,74414.74,3.0,0.37823,0.00012,28.09343]
[1776188289811,43.93,74414.74,3.0,0.37823,0.00012,28.09343]
[1776188290641,43.93,74412.85,3.0,0.37801,0.00012,28.08761]
[1776188291372,43.93,74416.19,3.0,0.3784,0.00012,28.09781]
[1776188294297,43.93,74415.71,3.0,0.37834,0.00012,28.09625]
[1776188294751,43.93,74400.75,3.0,0.37659,0.00012,28.05018]
[1776188297772,43.93,74412.13,3.0,0.37792,0.00012,28.08524]
[1776188302719,43.92,74418.02,3.0,0.3786,0.00012,28.10317]
[1776188302884,43.92,74418.02,3.0,0.3786,0.00012,28.10317]
[1776188303628,43.92,74421.87,3.0,0.37905,0.00012,28.11487]
[1776188303929,43.92,74421.87,3.0,0.37905,0.00012,28.11487]
[1776188305122,43.92,74424.09,3.0,0.37931,0.00012,28.12159]
[1776188304823,43.92,74410.67,3.0,0.37774,0.00012,28.08053]
[1776188307245,43.92,74405.35,3.0,0.37711,0.00012,28.06412]
[1776188307424,43.92,74405.35,3.0,0.37711,0.00012,28.06412]
[1776188307577,43.92,74405.35,3.0,0.37711,0.00012,28.06412]
[1776188307598,43.92,74405.35,3.0,0.37711,0.00012,28.06412]
[1776188307640,43.92,74405.35,3.0,0.37711,0.00012,28.06412]
[1776188307674,43.92,74405.35,3.0,0.37711,0.00012,28.06412]
[1776188307828,43.92,74405.35,3.0,0.37711,0.00012,28.06412]
[1776188307926,43.92,74405.35,3.0,0.37711,0.00012,28.06412]
[1776188307983,43.92,74405.35,3.0,0.37711,0.00012,28.06412]
[1776188308033,43.92,74405.35,3.0,0.37711,0.00012,28.06412]
[1776188308114,43.92,74387.04,3.0,0.37497,0.00012,28.00723]
[1776188308161,43.92,74387.04,3.0,0.37497,0.00012,28.00723]
[1776188308257,43.92,74387.04,3.0,0.37497,0.00012,28.00723]
[1776188308757,43.92,74387.04,3.0,0.37497,0.00012,28.00723]
[1776188308778,43.92,74387.04,3.0,0.37497,0.00012,28.00723]
[1776188308807,43.92,74387.04,3.0,0.37497,0.00012,28.00723]
[1776188308843,43.92,74387.04,3.0,0.37497,0.00012,28.00723]
[1776188308855,43.92,74372.93,3.0,0.37332,0.00012,27.96288]
[1776188309862,43.92,74384.23,3.0,0.37464,0.00012,27.99851]
[1776188312249,43.92,74385.39,3.0,0.37477,0.00012,27.99918]
[1776188317313,43.93,74386.65,3.0,0.37492,0.00012,28.00326]
[1776188322953,43.93,74386.87,3.0,0.37495,0.00012,28.00411]
[1776188324502,43.93,74387.56,3.0,0.37504,0.00012,28.0063]
[1776188324769,43.93,74387.56,3.0,0.37504,0.00012,28.0063]
[1776188324973,43.93,74402.16,3.0,0.37674,0.00012,28.05169]
[1776188326991,43.93,74413.04,3.0,0.37802,0.00012,28.08519]
[1776188328021,43.93,74413.04,3.0,0.37802,0.00012,28.08519]
[1776188328053,43.93,74413.04,3.0,0.37802,0.00012,28.08519]
[1776188328101,43.93,74413.04,3.0,0.37802,0.00012,28.08519]
[1776188328222,43.93,74413.04,3.0,0.37802,0.00012,28.08519]
[1776188328300,43.93,74413.04,3.0,0.37802,0.00012,28.08519]
[1776188328566,43.93,74414.47,3.0,0.37818,0.00012,28.08955]
[1776188328765,43.93,74414.47,3.0,0.37818,0.00012,28.08955]
[1776188328846,43.93,74414.47,3.0,0.37818,0.00012,28.08955]
[1776188328879,43.93,74414.47,3.0,0.37818,0.00012,28.08955]
[1776188328895,43.93,74414.47,3.0,0.37818,0.00012,28.08955]
[1776188328992,43.93,74414.47,3.0,0.37818,0.00012,28.08955]
[1776188329013,43.93,74367.35,3.0,0.37267,0.00012,27.94258]
[1776188329478,43.93,74367.35,3.0,0.37267,0.00012,27.94258]
[1776188329483,43.93,74367.35,3.0,0.37267,0.00012,27.94258]
[1776188329527,43.93,74367.35,3.0,0.37267,0.00012,27.94258]
[1776188329584,43.93,74367.35,3.0,0.37267,0.00012,27.94258]
[1776188329601,43.93,74367.35,3.0,0.37267,0.00012,27.94258]
[1776188330021,43.93,74361.84,3.0,0.37203,0.00012,27.92513]
[1776188330819,43.93,74361.84,3.0,0.37203,0.00012,27.92513]
[1776188331028,43.93,74353.02,3.0,0.37101,0.00012,27.89701]
[1776188333276,43.93,74351.13,3.0,0.37079,0.00012,27.89094]
[1776188333297,43.93,74351.13,3.0,0.37079,0.00012,27.89094]
[1776188333854,43.93,74351.13,3.0,0.37079,0.00012,27.89094]
[1776188334050,43.93,74360.71,3.0,0.37191,0.00012,27.92159]
[1776188336064,43.93,74368.71,3.0,0.37284,0.00012,27.94698]
[1776188338946,43.93,74369.6,3.0,0.37294,0.00012,27.94973]
[1776188339431,43.93,74375.25,3.0,0.3736,0.00012,27.96755]
[1776188340092,43.93,74379.72,3.0,0.37412,0.00012,27.98159]
[1776188340559,43.93,74379.72,3.0,0.37412,0.00012,27.98159]
[1776188342903,43.93,74381.56,3.0,0.37433,0.00012,27.98745]
[1776188342937,43.93,74381.56,3.0,0.37433,0.00012,27.98745]
[1776188343297,43.93,74387.61,3.0,0.37504,0.00012,28.00644]
[1776188343341,43.93,74387.61,3.0,0.37504,0.00012,28.00644]
[1776188344027,43.93,74387.61,3.0,0.37504,0.00012,28.00644]
[1776188344121,43.93,74406.82,3.0,0.37729,0.00012,28.06609]
[1776188344575,43.93,74406.82,3.0,0.37729,0.00012,28.06609]
[1776188345130,43.93,74419.44,3.0,0.37877,0.00012,28.10477]
[1776188345978,43.93,74419.44,3.0,0.37877,0.00012,28.10477]
[1776188347417,43.93,74417.83,3.0,0.37858,0.00012,28.09978]
[1776188348041,43.93,74417.83,3.0,0.37858,0.00012,28.09978]
[1776188349975,43.93,74417.31,3.0,0.37851,0.00012,28.09813]
[1776188353241,43.92,74410.95,3.0,0.37776,0.00012,28.07853]
[1776188359233,43.92,74405.81,3.0,0.37716,0.00012,28.06266]
[1776188364268,43.92,74406.97,3.0,0.37729,0.00012,28.06621]
[1776188369304,43.92,74405.31,3.0,0.3771,0.00012,28.06107]
[1776188371317,43.92,74416.57,3.0,0.3784,0.00012,28.09265]
[1776188376352,43.92,74414.14,3.0,0.37811,0.00012,28.08511]
[1776188381387,43.92,74414.12,3.0,0.37811,0.00012,28.08498]
[1776188384952,43.92,74413.39,3.0,0.37802,0.00012,28.08273]
[1776188386863,43.92,74413.58,3.0,0.37804,0.00012,28.08327]
[1776188392464,43.92,74410.31,3.0,0.37766,0.00012,28.07319]
[1776188395871,43.92,74414.31,3.0,0.37813,0.00012,28.08545]
[1776188395932,43.92,74414.31,3.0,0.37813,0.00012,28.08545]
[1776188398344,43.92,74419.91,3.0,0.37878,0.00012,28.10252]
[1776188398404,43.92,74419.91,3.0,0.37878,0.00012,28.10252]
[1776188400269,43.92,74421.85,3.0,0.37901,0.00012,28.10839]
[1776188400294,43.92,74421.85,3.0,0.37901,0.00012,28.10839]
[1776188400441,43.92,74421.85,3.0,0.37901,0.00012,28.10839]
[1776188400501,43.92,74421.85,3.0,0.37901,0.00012,28.10839]
[1776188400934,43.92,74421.85,3.0,0.37901,0.00012,28.10839]
[1776188401793,43.92,74425.29,3.0,0.37941,0.00012,28.11883]
[1776188401879,43.92,74435.95,3.0,0.38066,0.00012,28.15105]
[1776188403310,43.92,74439.13,3.0,0.38103,0.00012,28.16057]
[1776188403377,43.92,74439.13,3.0,0.38103,0.00012,28.16057]
[1776188403383,43.92,74439.13,3.0,0.38103,0.00012,28.16057]
[1776188403417,43.92,74439.13,3.0,0.38103,0.00012,28.16057]
[1776188403732,43.92,74439.13,3.0,0.38103,0.00012,28.16057]
[1776188403769,43.92,74441.43,3.0,0.3813,0.00012,28.16746]
[1776188404298,43.92,74441.43,3.0,0.3813,0.00012,28.16746]
[1776188404334,43.92,74441.43,3.0,0.3813,0.00012,28.16746]
[1776188404343,43.92,74441.43,3.0,0.3813,0.00012,28.16746]
[1776188404968,43.92,74441.43,3.0,0.3813,0.00012,28.16746]
[1776188404989,43.92,74441.43,3.0,0.3813,0.00012,28.16746]
[1776188405063,43.92,74441.43,3.0,0.3813,0.00012,28.16746]
[1776188405231,43.92,74450.48,3.0,0.38236,0.00012,28.19454]
[1776188405689,43.92,74464.26,3.0,0.38398,0.00012,28.23536]
[1776188408347,43.92,74467.95,3.0,0.38442,0.00012,28.24617]
[1776188408577,43.92,74469.97,3.0,0.38466,0.00012,28.25216]
[1776188411430,43.92,74472.95,3.0,0.38501,0.00012,28.261]
[1776188411918,43.92,74472.95,3.0,0.38501,0.00012,28.261]
[1776188412152,43.92,74472.95,3.0,0.38501,0.00012,28.261]
[1776188412229,43.92,74472.81,3.0,0.385,0.00012,28.26065]
[1776188412400,43.92,74472.81,3.0,0.385,0.00012,28.26065]
[1776188412462,43.92,74472.81,3.0,0.385,0.00012,28.26065]
[1776188413135,43.92,74457.63,3.0,0.38321,0.00012,28.21593]
[1776188413844,43.92,74457.63,3.0,0.38321,0.00012,28.21593]
[1776188413945,43.92,74447.73,3.0,0.38204,0.00012,28.18643]
[1776188414541,43.92,74447.73,3.0,0.38204,0.00012,28.18643]
[1776188414991,43.92,74436.74,3.0,0.38075,0.00012,28.15341]
[1776188415632,43.92,74436.74,3.0,0.38075,0.00012,28.15341]
[1776188415647,43.92,74436.74,3.0,0.38075,0.00012,28.15341]
[1776188417079,43.92,74433.66,3.0,0.38039,0.00012,28.14407]
[1776188418339,43.91,74433.5,3.0,0.38036,0.00012,28.14349]
[1776188418476,43.91,74433.5,3.0,0.38036,0.00012,28.14349]
[1776188418708,43.91,74433.5,3.0,0.38036,0.00012,28.14349]
[1776188418791,43.91,74434.84,3.0,0.38052,0.00012,28.14749]
[1776188420544,43.91,74439.79,3.0,0.3811,0.00012,28.16238]
[1776188420875,43.91,74439.79,3.0,0.3811,0.00012,28.16238]
[1776188421506,43.91,74443.18,3.0,0.3815,0.00012,28.17253]
[1776188421509,43.91,74443.18,3.0,0.3815,0.00012,28.17253]
[1776188423361,43.91,74446.05,3.0,0.38183,0.00012,28.18104]
[1776188424952,43.91,74446.66,3.0,0.3819,0.00012,28.1828]
[1776188425474,43.91,74443.32,3.0,0.3815,0.00012,28.17275]
[1776188425500,43.91,74443.32,3.0,0.3815,0.00012,28.17275]
[1776188425513,43.91,74443.32,3.0,0.3815,0.00012,28.17275]
[1776188425901,43.91,74443.32,3.0,0.3815,0.00012,28.17275]
[1776188425926,43.91,74443.32,3.0,0.3815,0.00012,28.17275]
[1776188425969,43.91,74443.32,3.0,0.3815,0.00012,28.17275]
[1776188426119,43.91,74443.32,3.0,0.3815,0.00012,28.17275]
[1776188426177,43.91,74440.92,3.0,0.38122,0.00012,28.1655]
[1776188427015,43.91,74440.92,3.0,0.38122,0.00012,28.1655]
[1776188428934,43.91,74445.56,3.0,0.38176,0.00012,28.17927]
[1776188429033,43.91,74445.81,3.0,0.38178,0.00012,28.17995]
[1776188429744,43.91,74445.81,3.0,0.38178,0.00012,28.17995]
[1776188429749,43.91,74445.81,3.0,0.38178,0.00012,28.17995]
[1776188429842,43.91,74447.86,3.0,0.38202,0.00012,28.18604]
[1776188435913,43.9,74451.29,3.0,0.3824,0.00012,28.19287]
[1776188436014,43.9,74450.84,3.0,0.38234,0.00012,28.19145]
[1776188441197,43.9,74451.37,3.0,0.38239,0.00012,28.19283]
[1776188441273,43.9,74451.37,3.0,0.38239,0.00012,28.19283]
[1776188441277,43.9,74451.31,3.0,0.38238,0.00012,28.1926]
[1776188441367,43.9,74451.31,3.0,0.38238,0.00012,28.1926]
[1776188441432,43.9,74451.31,3.0,0.38238,0.00012,28.1926]
[1776188441445,43.9,74451.31,3.0,0.38238,0.00012,28.1926]
[1776188441664,43.9,74451.31,3.0,0.38238,0.00012,28.1926]
[1776188441713,43.9,74451.31,3.0,0.38238,0.00012,28.1926]
[1776188442195,43.9,74451.31,3.0,0.38238,0.00012,28.1926]
[1776188442233,43.9,74451.31,3.0,0.38238,0.00012,28.1926]
[1776188442261,43.89,74458.03,3.0,0.38317,0.00012,28.21251]
[1776188442377,43.89,74458.03,3.0,0.38317,0.00012,28.21251]
[1776188442439,43.89,74458.03,3.0,0.38317,0.00012,28.21251]
[1776188442744,43.89,74458.03,3.0,0.38317,0.00012,28.21251]
[1776188442750,43.89,74458.03,3.0,0.38317,0.00012,28.21251]
[1776188442873,43.89,74458.03,3.0,0.38317,0.00012,28.21251]
[1776188443129,43.89,74458.03,3.0,0.38317,0.00012,28.21251]
[1776188443210,43.9,74478.24,3.0,0.38556,0.00012,28.27198]
[1776188443975,43.9,74478.24,3.0,0.38556,0.00012,28.27198]
[1776188444025,43.9,74478.24,3.0,0.38556,0.00012,28.27198]
[1776188444070,43.9,74494.87,3.0,0.38752,0.00012,28.32015]
[1776188444391,43.9,74494.87,3.0,0.38752,0.00012,28.32015]
[1776188449878,43.9,74496.09,3.0,0.38767,0.00012,28.32379]
[1776188450535,43.9,74496.09,3.0,0.38767,0.00012,28.32379]
[1776188451893,43.9,74510.83,3.0,0.38941,0.00012,28.36585]
[1776188452530,43.9,74510.83,3.0,0.38941,0.00012,28.36585]
[1776188453664,43.9,74514.24,3.0,0.38981,0.00012,28.37549]
[1776188457359,43.9,74516.3,3.0,0.39005,0.00012,28.38124]
[1776188458576,43.9,74517.41,3.0,0.39018,0.00012,28.38435]
[1776188458926,43.9,74517.41,3.0,0.39018,0.00012,28.38435]
[1776188458986,43.9,74517.41,3.0,0.39018,0.00012,28.38435]
[1776188459180,43.9,74517.41,3.0,0.39018,0.00012,28.38435]
[1776188459267,43.9,74517.41,3.0,0.39018,0.00012,28.38435]
[1776188459828,43.9,74517.69,3.0,0.39021,0.00012,28.38512]
[1776188459910,43.9,74517.69,3.0,0.39021,0.00012,28.38512]
[1776188459950,43.9,74517.69,3.0,0.39021,0.00012,28.38512]
[1776188460291,43.9,74517.69,3.0,0.39021,0.00012,28.38512]
[1776188459954,43.9,74528.92,3.0,0.39154,0.00012,28.41659]
[1776188461106,43.9,74528.92,3.0,0.39154,0.00012,28.41659]
[1776188461120,43.9,74528.92,3.0,0.39154,0.00012,28.41659]
[1776188461129,43.9,74528.92,3.0,0.39154,0.00012,28.41659]
[1776188461577,43.9,74530.04,3.0,0.39167,0.00012,28.41967]
[1776188461591,43.9,74530.04,3.0,0.39167,0.00012,28.41967]
[1776188463209,43.9,74534.03,3.0,0.39214,0.00012,28.43074]
[1776188463771,43.89,74535.62,3.0,0.39233,0.00012,28.43511]
[1776188463879,43.89,74535.62,3.0,0.39233,0.00012,28.43511]
[1776188464860,43.89,74534.62,3.0,0.39221,0.00012,28.43228]
[1776188464894,43.89,74534.62,3.0,0.39221,0.00012,28.43228]
[1776188465994,43.89,74526.5,3.0,0.39124,0.00012,28.40957]
[1776188467236,43.89,74526.5,3.0,0.39124,0.00012,28.40957]
[1776188467263,43.89,74526.5,3.0,0.39124,0.00012,28.40957]
[1776188467453,43.89,74526.89,3.0,0.39129,0.00012,28.41063]
[1776188469811,43.89,74521.46,3.0,0.39064,0.00012,28.39535]
[1776188472404,43.89,74513.73,3.0,0.38973,0.00012,28.3735]
[1776188473958,43.89,74512.89,3.0,0.38963,0.00012,28.37111]
[1776188474844,43.89,74517.65,3.0,0.39019,0.00012,28.38455]
[1776188474881,43.89,74517.65,3.0,0.39019,0.00012,28.38455]
[1776188475007,43.89,74517.65,3.0,0.39019,0.00012,28.38455]
[1776188475133,43.89,74517.65,3.0,0.39019,0.00012,28.38455]
[1776188475186,43.89,74517.65,3.0,0.39019,0.00012,28.38455]
[1776188475252,43.89,74538.64,3.0,0.39267,0.00012,28.44316]
[1776188475583,43.89,74538.64,3.0,0.39267,0.00012,28.44316]
[1776188475764,43.89,74538.64,3.0,0.39267,0.00012,28.44316]
[1776188476075,43.89,74542.06,3.0,0.39307,0.00012,28.45256]
[1776188476760,43.89,74542.06,3.0,0.39307,0.00012,28.45256]
[1776188480522,43.88,74545.94,3.0,0.39352,0.00012,28.46303]
[1776188480557,43.88,74545.94,3.0,0.39352,0.00012,28.46303]
[1776188480561,43.88,74545.94,3.0,0.39352,0.00012,28.46303]
[1776188480583,43.88,74545.94,3.0,0.39352,0.00012,28.46303]
[1776188481566,43.88,74547.77,3.0,0.39373,0.00012,28.468]
[1776188482117,43.88,74557.01,3.0,0.39483,0.00012,28.4932]
[1776188483158,43.88,74557.01,3.0,0.39483,0.00012,28.4932]
[1776188483370,43.88,74558.33,3.0,0.39498,0.00012,28.49672]
[1776188483375,43.88,74558.33,3.0,0.39498,0.00012,28.49672]
[1776188483425,43.88,74558.33,3.0,0.39498,0.00012,28.49672]
[1776188483963,43.88,74558.33,3.0,0.39498,0.00012,28.49672]
[1776188489166,43.87,74553.74,3.0,0.39441,0.00012,28.4838]
[1776188490951,43.87,74553.74,3.0,0.39441,0.00012,28.4838]
[1776188492849,43.87,74551.6,3.0,0.39414,0.00012,28.47477]
[1776188492925,43.87,74551.6,3.0,0.39414,0.00012,28.47477]
[1776188494123,43.87,74546.49,3.0,0.39353,0.00012,28.46069]
[1776188496693,43.86,74549.57,3.0,0.39389,0.00012,28.46898]
[1776188496708,43.86,74549.57,3.0,0.39389,0.00012,28.46898]
[1776188496835,43.86,74549.57,3.0,0.39389,0.00012,28.46898]
[1776188496842,43.86,74549.57,3.0,0.39389,0.00012,28.46898]
[1776188496922,43.86,74549.57,3.0,0.39389,0.00012,28.46898]
[1776188497081,43.86,74549.57,3.0,0.39389,0.00012,28.46898]
[1776188497222,43.86,74540.63,3.0,0.39282,0.00012,28.4443]
[1776188497745,43.86,74540.63,3.0,0.39282,0.00012,28.4443]
[1776188498233,43.86,74532.93,3.0,0.39191,0.00012,28.42289]
[1776188498910,43.86,74532.93,3.0,0.39191,0.00012,28.42289]
[1776188500106,43.86,74530.74,3.0,0.39165,0.00012,28.41675]
[1776188500232,43.86,74530.74,3.0,0.39165,0.00012,28.41675]
[1776188500540,43.86,74530.37,3.0,0.3916,0.00012,28.41569]
[1776188503163,43.86,74524.03,3.0,0.39085,0.00012,28.39789]
[1776188504886,43.86,74524.06,3.0,0.39085,0.00012,28.39794]
[1776188505070,43.86,74524.06,3.0,0.39085,0.00012,28.39794]
[1776188505385,43.86,74530.55,3.0,0.39162,0.00012,28.41608]
[1776188511349,43.86,74535.3,3.0,0.39217,0.00012,28.42912]
[1776188512772,43.86,74535.37,3.0,0.39218,0.00012,28.42928]
[1776188513096,43.86,74535.37,3.0,0.39218,0.00012,28.42928]
[1776188513289,43.86,74535.37,3.0,0.39218,0.00012,28.42928]
[1776188513362,43.86,74543.96,3.0,0.3932,0.00012,28.45303]
[1776188513534,43.86,74543.96,3.0,0.3932,0.00012,28.45303]
[1776188513611,43.86,74543.96,3.0,0.3932,0.00012,28.45303]
[1776188513664,43.86,74543.96,3.0,0.3932,0.00012,28.45303]
[1776188513685,43.86,74543.96,3.0,0.3932,0.00012,28.45303]
[1776188514083,43.86,74543.96,3.0,0.3932,0.00012,28.45303]
[1776188514370,43.85,74557.28,3.0,0.39477,0.00012,28.48952]
[1776188516181,43.85,74559.4,3.0,0.39502,0.00012,28.49523]
[1776188519405,43.85,74550.02,3.0,0.3939,0.00012,28.46939]
[1776188520542,43.85,74550.02,3.0,0.3939,0.00012,28.46939]
[1776188520560,43.85,74550.02,3.0,0.3939,0.00012,28.46939]
[1776188520620,43.85,74548.14,3.0,0.39367,0.00012,28.46418]
[1776188526454,43.84,74545.82,3.0,0.39338,0.00012,28.4575]
[1776188528195,43.84,74545.82,3.0,0.39338,0.00012,28.4575]
[1776188528315,43.84,74545.82,3.0,0.39338,0.00012,28.4575]
[1776188528350,43.84,74545.82,3.0,0.39338,0.00012,28.4575]
[1776188528474,43.84,74545.68,3.0,0.39336,0.00012,28.45702]
[1776188528480,43.84,74545.68,3.0,0.39336,0.00012,28.45702]
[1776188528568,43.84,74545.68,3.0,0.39336,0.00012,28.45702]
[1776188533531,43.84,74536.4,3.0,0.39226,0.00012,28.43119]
[1776188533781,43.84,74536.4,3.0,0.39226,0.00012,28.43119]
[1776188533855,43.84,74536.4,3.0,0.39226,0.00012,28.43119]
[1776188535522,43.84,74544.45,3.0,0.3932,0.00012,28.45337]
[1776188539510,43.83,74542.38,3.0,0.39295,0.00012,28.44752]
[1776188539860,43.83,74542.38,3.0,0.39295,0.00012,28.44752]
[1776188541364,43.83,74540.21,3.0,0.39269,0.00012,28.44143]
[1776188543364,43.83,74538.02,3.0,0.39243,0.00012,28.43532]
[1776188544533,43.83,74537.62,3.0,0.39238,0.00012,28.43414]
[1776188546408,43.83,74537.62,3.0,0.39238,0.00012,28.4341]
[1776188546905,43.83,74537.69,3.0,0.39238,0.00012,28.43426]
[1776188549212,43.83,74537.41,3.0,0.39235,0.00012,28.43342]
[1776188549570,43.83,74537.08,3.0,0.3923,0.00012,28.43243]
[1776188552648,43.83,74538.23,3.0,0.39242,0.00012,28.43257]
[1776188553054,43.83,74538.23,3.0,0.39242,0.00012,28.43257]
[1776188555958,43.82,74539.12,3.0,0.39253,0.00012,28.43494]
[1776188556007,43.82,74539.12,3.0,0.39253,0.00012,28.43494]
[1776188556379,43.82,74539.12,3.0,0.39253,0.00012,28.43494]
[1776188557567,43.82,74545.69,3.0,0.3933,0.00012,28.45304]
[1776188557677,43.82,74553.91,3.0,0.39427,0.00012,28.4756]
[1776188558430,43.82,74553.91,3.0,0.39427,0.00012,28.4756]
[1776188558438,43.82,74553.91,3.0,0.39427,0.00012,28.4756]
[1776188559358,43.82,74553.91,3.0,0.39427,0.00012,28.4756]
[1776188563864,43.82,74557.76,3.0,0.39472,0.00012,28.48584]
[1776188563873,43.82,74557.76,3.0,0.39472,0.00012,28.48584]
[1776188563986,43.82,74557.76,3.0,0.39472,0.00012,28.48584]
[1776188564049,43.82,74557.54,3.0,0.39469,0.00012,28.48512]
[1776188564476,43.82,74557.54,3.0,0.39469,0.00012,28.48512]
[1776188564726,43.82,74566.82,3.0,0.39579,0.00012,28.51036]
[1776188567131,43.82,74567.29,3.0,0.39585,0.00012,28.51164]
[1776188571222,43.82,74567.43,3.0,0.39586,0.00012,28.51201]
[1776188576454,43.82,74572.68,3.0,0.39649,0.00012,28.52619]
[1776188576543,43.82,74572.68,3.0,0.39649,0.00012,28.52619]
[1776188576593,43.82,74572.68,3.0,0.39649,0.00012,28.52619]
[1776188577889,43.82,74571.35,3.0,0.39633,0.00012,28.52259]
[1776188578419,43.82,74571.35,3.0,0.39633,0.00012,28.52259]
[1776188578611,43.82,74570.62,3.0,0.39624,0.00012,28.5206]
[1776188578824,43.81,74569.83,3.0,0.39614,0.00012,28.51839]
[1776188581553,43.81,74569.01,3.0,0.39604,0.00012,28.51602]
[1776188582128,43.81,74569.01,3.0,0.39604,0.00012,28.51602]
[1776188587933,43.8,74569.27,3.0,0.39604,0.00012,28.51628]
[1776188588036,43.8,74569.27,3.0,0.39604,0.00012,28.51628]
[1776188588079,43.8,74569.27,3.0,0.39604,0.00012,28.51628]
[1776188589175,43.8,74568.59,3.0,0.39596,0.00012,28.51437]
[1776188589276,43.8,74560.98,3.0,0.39505,0.00012,28.49365]
[1776188589826,43.8,74560.98,3.0,0.39505,0.00012,28.49365]
[1776188592052,43.8,74557.78,3.0,0.39466,0.00012,28.4848]
[1776188594942,43.79,74556.04,3.0,0.39445,0.00012,28.47988]
[1776188596567,43.79,74556.6,3.0,0.39451,0.00012,28.4813]
[1776188602434,43.79,74554.74,3.0,0.39428,0.00012,28.47595]
[1776188605644,43.78,74559.46,3.0,0.39483,0.00012,28.48864]
[1776188610256,43.78,74561.25,3.0,0.39503,0.00012,28.49335]
[1776188610460,43.78,74561.25,3.0,0.39503,0.00012,28.49335]
[1776188610357,43.78,74561.62,3.0,0.39507,0.00012,28.49424]
[1776188610877,43.78,74561.62,3.0,0.39507,0.00012,28.49424]
[1776188611348,43.78,74561.62,3.0,0.39507,0.00012,28.49424]
[1776188611366,43.78,74561.62,3.0,0.39507,0.00012,28.49424]
[1776188611437,43.78,74561.62,3.0,0.39507,0.00012,28.49424]
[1776188611777,43.78,74563.74,3.0,0.39531,0.00012,28.497]
[1776188611919,43.78,74563.74,3.0,0.39531,0.00012,28.497]
[1776188611931,43.78,74563.74,3.0,0.39531,0.00012,28.497]
[1776188612102,43.78,74563.74,3.0,0.39531,0.00012,28.497]
[1776188612306,43.78,74563.74,3.0,0.39531,0.00012,28.497]
[1776188612347,43.78,74578.03,3.0,0.39701,0.00012,28.5356]
[1776188612672,43.78,74578.03,3.0,0.39701,0.00012,28.5356]
[1776188612773,43.78,74578.03,3.0,0.39701,0.00012,28.5356]
[1776188613123,43.78,74578.03,3.0,0.39701,0.00012,28.5356]
[1776188613149,43.78,74578.03,3.0,0.39701,0.00012,28.5356]
[1776188613250,43.78,74599.27,3.0,0.39954,0.00012,28.59206]
[1776188614076,43.78,74604.97,3.0,0.40022,0.00012,28.60703]
[1776188615047,43.78,74604.97,3.0,0.40022,0.00012,28.60703]
[1776188618724,43.78,74605.8,3.0,0.40032,0.00012,28.60925]
[1776188619830,43.78,74607.83,3.0,0.40057,0.00012,28.61456]
[1776188623703,43.78,74608.69,3.0,0.40067,0.00012,28.61683]
[1776188626036,43.78,74608.41,3.0,0.40064,0.00012,28.61611]
[1776188629081,43.78,74606.11,3.0,0.40036,0.00012,28.61015]
[1776188629388,43.78,74606.11,3.0,0.40036,0.00012,28.61015]
[1776188630304,43.78,74603.02,3.0,0.4,0.00012,28.60208]
[1776188635169,43.78,74599.57,3.0,0.39959,0.00012,28.59312]
[1776188636137,43.78,74598.56,3.0,0.39947,0.00012,28.59048]
[1776188636230,43.78,74598.56,3.0,0.39947,0.00012,28.59048]
[1776188637180,43.79,74598.28,3.0,0.39944,0.00012,28.58977]
[1776188642275,43.79,74595.82,3.0,0.39916,0.00012,28.58346]
[1776188644315,43.79,74596.25,3.0,0.39921,0.00012,28.58462]
[1776188647537,43.79,74598.43,3.0,0.39947,0.00012,28.59046]
[1776188647564,43.79,74598.43,3.0,0.39947,0.00012,28.59046]
[1776188647811,43.79,74598.43,3.0,0.39947,0.00012,28.59046]
[1776188647946,43.79,74598.43,3.0,0.39947,0.00012,28.59046]
[1776188648035,43.79,74598.43,3.0,0.39947,0.00012,28.59046]
[1776188648317,43.79,74607.19,3.0,0.40052,0.00012,28.61343]
[1776188649324,43.79,74615.4,3.0,0.4015,0.00012,28.63476]
[1776188651184,43.79,74617.4,3.0,0.40174,0.00012,28.63993]
[1776188651248,43.79,74617.4,3.0,0.40174,0.00012,28.63993]
[1776188651994,43.79,74621.44,3.0,0.40222,0.00012,28.65033]
[1776188652721,43.79,74624.85,3.0,0.40262,0.00012,28.65908]
[1776188653861,43.79,74629.68,3.0,0.4032,0.00012,28.67142]
[1776188657790,43.79,74628.95,3.0,0.40311,0.00012,28.66948]
[1776188659510,43.79,74629.2,3.0,0.40314,0.00012,28.6701]
[1776188661607,43.79,74625.0,3.0,0.40263,0.00012,28.6593]
[1776188661615,43.79,74625.0,3.0,0.40263,0.00012,28.6593]
[1776188662586,43.79,74623.15,3.0,0.40241,0.00012,28.65454]
[1776188662804,43.79,74623.15,3.0,0.40241,0.00012,28.65454]
[1776188668457,43.79,74621.74,3.0,0.40224,0.00012,28.65086]
[1776188673476,43.79,74621.63,3.0,0.40222,0.00012,28.64759]
[1776188676426,43.79,74621.91,3.0,0.40225,0.00012,28.64829]
[1776188676510,43.79,74621.91,3.0,0.40225,0.00012,28.64829]
[1776188676588,43.79,74626.13,3.0,0.40275,0.00012,28.65911]
[1776188676644,43.79,74626.13,3.0,0.40275,0.00012,28.65911]
[1776188676931,43.79,74626.13,3.0,0.40275,0.00012,28.65911]
[1776188677521,43.79,74635.83,3.0,0.40391,0.00012,28.68382]
[1776188677727,43.79,74635.83,3.0,0.40391,0.00012,28.68382]
[1776188677771,43.79,74635.83,3.0,0.40391,0.00012,28.68382]
[1776188677847,43.79,74635.83,3.0,0.40391,0.00012,28.68382]
[1776188678528,43.79,74625.14,3.0,0.40263,0.00012,28.65654]
[1776188678702,43.79,74625.14,3.0,0.40263,0.00012,28.65654]
[1776188681415,43.78,74620.18,3.0,0.40204,0.00012,28.64378]
[1776188682229,43.78,74619.48,3.0,0.40195,0.00012,28.64197]
[1776188682587,43.78,74619.48,3.0,0.40195,0.00012,28.64197]
[1776188682633,43.78,74619.48,3.0,0.40195,0.00012,28.64197]
[1776188688597,43.79,74601.84,3.0,0.39985,0.00012,28.59618]
[1776188693632,43.79,74596.31,3.0,0.3992,0.00012,28.58179]
[1776188697991,43.79,74596.25,3.0,0.3992,0.00012,28.58173]
[1776188697999,43.79,74596.78,3.0,0.39927,0.00012,28.58318]
[1776188703704,43.79,74595.48,3.0,0.39912,0.00012,28.57986]
[1776188708143,43.8,74594.98,3.0,0.39906,0.00012,28.57861]
[1776188708245,43.8,74595.16,3.0,0.39909,0.00012,28.57913]
[1776188713774,43.8,74599.65,3.0,0.39963,0.00012,28.59107]
[1776188718119,43.8,74599.58,3.0,0.39962,0.00012,28.59096]
[1776188719347,43.8,74601.09,3.0,0.3998,0.00012,28.59496]
[1776188724850,43.8,74596.32,3.0,0.39924,0.00012,28.58257]
[1776188727347,43.8,74596.32,3.0,0.39924,0.00012,28.58257]
[1776188730816,43.81,74603.59,3.0,0.40012,0.00012,28.60178]
[1776188735928,43.81,74607.08,3.0,0.40053,0.00012,28.60798]
[1776188740963,43.81,74606.65,3.0,0.40048,0.00012,28.60692]
[1776188746000,43.81,74609.69,3.0,0.40084,0.00012,28.61488]
[1776188748327,43.81,74609.93,3.0,0.40087,0.00012,28.61552]
[1776188748860,43.81,74609.99,3.0,0.40088,0.00012,28.61568]
[1776188749116,43.81,74609.99,3.0,0.40088,0.00012,28.61568]
[1776188749217,43.81,74601.42,3.0,0.39986,0.00012,28.59332]
[1776188750428,43.81,74601.42,3.0,0.39986,0.00012,28.59332]
[1776188754880,43.81,74595.71,3.0,0.39918,0.00012,28.57835]
[1776188755427,43.81,74595.71,3.0,0.39918,0.00012,28.57835]
[1776188755452,43.81,74595.33,3.0,0.39913,0.00012,28.57736]
[1776188758781,43.81,74595.45,3.0,0.39915,0.00012,28.57776]
[1776188759091,43.81,74595.56,3.0,0.39917,0.00012,28.57804]
[1776188764406,43.81,74595.71,3.0,0.39918,0.00012,28.57843]
[1776188764596,43.81,74595.71,3.0,0.39918,0.00012,28.57843]
[1776188764626,43.81,74595.42,3.0,0.39915,0.00012,28.57766]
[1776188764802,43.81,74595.42,3.0,0.39915,0.00012,28.57766]
[1776188765076,43.81,74595.42,3.0,0.39915,0.00012,28.57766]
[1776188765133,43.81,74603.95,3.0,0.40017,0.00012,28.60007]
[1776188770501,43.81,74607.21,3.0,0.40056,0.00012,28.60861]
[1776188770909,43.81,74606.61,3.0,0.40049,0.00012,28.60705]
[1776188773050,43.81,74600.02,3.0,0.3997,0.00012,28.58984]
[1776188776116,43.82,74599.48,3.0,0.39964,0.00012,28.58848]
[1776188776757,43.82,74599.95,3.0,0.3997,0.00012,28.58974]
[1776188777218,43.82,74598.56,3.0,0.39953,0.00012,28.58609]
[1776188779316,43.82,74598.56,3.0,0.39953,0.00012,28.58609]
[1776188779408,43.82,74598.18,3.0,0.39949,0.00012,28.5851]
[1776188780766,43.82,74598.28,3.0,0.3995,0.00012,28.58539]
[1776188781246,43.82,74597.75,3.0,0.39944,0.00012,28.584]
[1776188782237,43.82,74597.75,3.0,0.39944,0.00012,28.584]
[1776188782261,43.82,74597.75,3.0,0.39944,0.00012,28.584]
[1776188782308,43.82,74597.75,3.0,0.39944,0.00012,28.584]
[1776188782415,43.82,74597.75,3.0,0.39944,0.00012,28.584]
[1776188782489,43.82,74597.75,3.0,0.39944,0.00012,28.584]
[1776188782617,43.82,74597.75,3.0,0.39944,0.00012,28.584]
[1776188782941,43.82,74597.63,3.0,0.39942,0.00012,28.58368]
[1776188786439,43.82,74595.33,3.0,0.39915,0.00012,28.57765]
[1776188786638,43.82,74595.33,3.0,0.39915,0.00012,28.57765]
[1776188786454,43.82,74595.36,3.0,0.39915,0.00012,28.57774]
[1776188786972,43.82,74595.36,3.0,0.39915,0.00012,28.57774]
[1776188787608,43.82,74595.36,3.0,0.39915,0.00012,28.57774]
[1776188787290,43.82,74607.04,3.0,0.40055,0.00012,28.60837]
[1776188789809,43.82,74610.86,3.0,0.401,0.00012,28.61832]
[1776188794890,43.82,74607.02,3.0,0.40054,0.00012,28.6054]
[1776188795346,43.82,74603.52,3.0,0.40012,0.00012,28.59628]
[1776188800098,43.82,74603.17,3.0,0.40008,0.00012,28.5954]
[1776188800381,43.82,74604.14,3.0,0.4002,0.00012,28.59795]
[1776188805417,43.82,74604.35,3.0,0.40023,0.00012,28.59857]
[1776188811459,43.82,74602.49,3.0,0.40001,0.00012,28.59383]
[1776188816060,43.83,74602.31,3.0,0.39999,0.00012,28.59344]
[1776188816137,43.83,74602.31,3.0,0.39999,0.00012,28.59344]
[1776188816146,43.83,74602.31,3.0,0.39999,0.00012,28.59344]
[1776188816195,43.83,74602.31,3.0,0.39999,0.00012,28.59344]
[1776188816494,43.83,74595.72,3.0,0.39921,0.00012,28.57616]
[1776188816689,43.83,74595.72,3.0,0.39921,0.00012,28.57616]
[1776188817024,43.83,74595.72,3.0,0.39921,0.00012,28.57616]
[1776188817084,43.83,74595.72,3.0,0.39921,0.00012,28.57616]
[1776188817275,43.83,74595.72,3.0,0.39921,0.00012,28.57616]
[1776188820718,43.83,74601.58,3.0,0.39991,0.00012,28.59159]
[1776188822234,43.83,74603.34,3.0,0.40012,0.00012,28.5962]
[1776188827572,43.83,74597.52,3.0,0.39943,0.00012,28.58098]
[1776188830653,43.83,74597.28,3.0,0.3994,0.00012,28.58037]
[1776188831600,43.83,74601.29,3.0,0.39988,0.00012,28.59094]
[1776188836635,43.83,74600.7,3.0,0.39982,0.00012,28.5895]
[1776188837242,43.83,74600.7,3.0,0.39982,0.00012,28.5895]
[1776188837693,43.83,74600.7,3.0,0.39982,0.00012,28.5895]
[1776188837643,43.83,74599.54,3.0,0.39968,0.00012,28.58648]
[1776188838279,43.83,74599.54,3.0,0.39968,0.00012,28.58648]
[1776188838625,43.83,74599.54,3.0,0.39968,0.00012,28.58648]
[1776188838649,43.83,74603.65,3.0,0.40017,0.00012,28.59727]
[1776188839736,43.83,74602.5,3.0,0.40003,0.00012,28.59428]
[1776188841722,43.83,74601.53,3.0,0.39992,0.00012,28.59178]
[1776188845801,43.84,74603.54,3.0,0.40016,0.00012,28.59712]
[1776188847322,43.84,74607.54,3.0,0.40064,0.00012,28.60757]
[1776188847702,43.84,74607.54,3.0,0.40064,0.00012,28.60757]
[1776188848715,43.84,74614.05,3.0,0.40142,0.00012,28.62447]
[1776188848735,43.84,74621.81,3.0,0.40234,0.00012,28.64447]
[1776188850525,43.84,74621.81,3.0,0.40234,0.00012,28.64447]
[1776188850626,43.84,74633.95,3.0,0.40379,0.00012,28.67541]
[1776188850747,43.84,74633.95,3.0,0.40379,0.00012,28.67541]
[1776188851209,43.84,74633.95,3.0,0.40379,0.00012,28.67541]
[1776188852261,43.84,74630.23,3.0,0.40333,0.00012,28.66298]
[1776188852530,43.84,74630.23,3.0,0.40333,0.00012,28.66298]
[1776188853524,43.84,74624.32,3.0,0.40263,0.00012,28.64788]
[1776188858455,43.84,74614.59,3.0,0.40147,0.00012,28.62286]
[1776188859352,43.84,74614.37,3.0,0.40144,0.00012,28.6223]
[1776188864840,43.84,74610.27,3.0,0.40096,0.00012,28.61172]
[1776188866854,43.84,74619.49,3.0,0.40206,0.00012,28.63557]
[1776188871889,43.84,74618.57,3.0,0.40195,0.00012,28.6332]
[1776188876924,43.84,74618.51,3.0,0.40194,0.00012,28.63304]
[1776188884980,43.84,74618.14,3.0,0.4019,0.00012,28.6321]
[1776188890016,43.84,74621.57,3.0,0.40231,0.00012,28.64093]
[1776188892751,43.84,74626.25,3.0,0.40286,0.00012,28.65292]
[1776188892810,43.84,74625.84,3.0,0.40282,0.00012,28.65186]
[1776188894784,43.84,74631.15,3.0,0.40345,0.00012,28.66539]
[1776188894893,43.84,74631.15,3.0,0.40345,0.00012,28.66539]
[1776188900329,43.83,74639.31,3.0,0.40442,0.00012,28.68596]
[1776188900525,43.83,74639.31,3.0,0.40442,0.00012,28.68596]
[1776188901235,43.83,74639.74,3.0,0.40447,0.00012,28.687]
[1776188904346,43.83,74640.66,3.0,0.40457,0.00012,28.68928]
[1776188906557,43.83,74646.63,3.0,0.40528,0.00012,28.70424]
[1776188906569,43.83,74646.63,3.0,0.40528,0.00012,28.70424]
[1776188906619,43.83,74646.63,3.0,0.40528,0.00012,28.70424]
[1776188906633,43.83,74646.63,3.0,0.40528,0.00012,28.70424]
[1776188906668,43.83,74646.63,3.0,0.40528,0.00012,28.70424]
[1776188906711,43.83,74646.63,3.0,0.40528,0.00012,28.70424]
[1776188907417,43.83,74647.41,3.0,0.40538,0.00012,28.70617]
[1776188907442,43.83,74647.41,3.0,0.40538,0.00012,28.70617]
[1776188907458,43.83,74647.41,3.0,0.40538,0.00012,28.70617]
[1776188907503,43.83,74647.41,3.0,0.40538,0.00012,28.70617]
[1776188907537,43.83,74651.09,3.0,0.40582,0.00012,28.71536]
[1776188909013,43.83,74657.4,3.0,0.40657,0.00012,28.73104]
[1776188909166,43.83,74657.4,3.0,0.40657,0.00012,28.73104]
[1776188909509,43.83,74657.4,3.0,0.40657,0.00012,28.73104]
[1776188909708,43.83,74666.85,3.0,0.4077,0.00012,28.75436]
[1776188915408,43.83,74673.32,3.0,0.40846,0.00012,28.76719]
[1776188917544,43.83,74676.44,3.0,0.40883,0.00012,28.77475]
[1776188917920,43.83,74677.88,3.0,0.40901,0.00012,28.77823]
[1776188917955,43.83,74677.88,3.0,0.40901,0.00012,28.77823]
[1776188918037,43.83,74677.88,3.0,0.40901,0.00012,28.77823]
[1776188918211,43.83,74685.11,3.0,0.40987,0.00012,28.79574]
[1776188920866,43.83,74687.39,3.0,0.41015,0.00012,28.80128]
[1776188922229,43.83,74687.57,3.0,0.41017,0.00012,28.80174]
[1776188922253,43.83,74687.57,3.0,0.41017,0.00012,28.80174]
[1776188922443,43.83,74687.74,3.0,0.4102,0.00012,28.80218]
[1776188923239,43.83,74687.74,3.0,0.4102,0.00012,28.80218]
[1776188924523,43.83,74687.17,3.0,0.41013,0.00012,28.80083]
[1776188924561,43.84,74687.66,3.0,0.41019,0.00012,28.80203]
[1776188925019,43.84,74687.66,3.0,0.41019,0.00012,28.80203]
[1776188925070,43.84,74687.66,3.0,0.41019,0.00012,28.80203]
[1776188927284,43.84,74695.13,3.0,0.41109,0.00012,28.81993]
[1776188931169,43.84,74691.49,3.0,0.41065,0.00012,28.81133]
[1776188931222,43.84,74691.49,3.0,0.41065,0.00012,28.81133]
[1776188931252,43.84,74691.49,3.0,0.41065,0.00012,28.81133]
[1776188931453,43.84,74691.49,3.0,0.41065,0.00012,28.81133]
[1776188931466,43.84,74691.49,3.0,0.41065,0.00012,28.81133]
[1776188931573,43.84,74691.49,3.0,0.41065,0.00012,28.81133]
[1776188931594,43.84,74691.49,3.0,0.41065,0.00012,28.81133]
[1776188931607,43.84,74689.98,3.0,0.41048,0.00012,28.80774]
[1776188932446,43.84,74678.26,3.0,0.40907,0.00012,28.77947]
[1776188934804,43.84,74675.26,3.0,0.40871,0.00012,28.77216]
[1776188935223,43.84,74675.37,3.0,0.40872,0.00012,28.7724]
[1776188940169,43.84,74675.11,3.0,0.40869,0.00012,28.7717]
[1776188942971,43.83,74675.97,3.0,0.40879,0.00012,28.77376]
[1776188943336,43.83,74675.97,3.0,0.40879,0.00012,28.77376]
[1776188943532,43.83,74687.19,3.0,0.41013,0.00012,28.80085]
[1776188947505,43.83,74693.83,3.0,0.41092,0.00012,28.81667]
[1776188947532,43.83,74695.03,3.0,0.41106,0.00012,28.8195]
[1776188953459,43.83,74698.76,3.0,0.41152,0.00012,28.82848]
[1776188953825,43.83,74698.76,3.0,0.41152,0.00012,28.82848]
[1776188955493,43.84,74698.59,3.0,0.4115,0.00012,28.8281]
[1776188961820,43.84,74695.78,3.0,0.41117,0.00012,28.82154]
[1776188961840,43.84,74695.96,3.0,0.41119,0.00012,28.82199]
[1776188967569,43.84,74699.53,3.0,0.41162,0.00012,28.83057]
[1776188967641,43.84,74699.53,3.0,0.41162,0.00012,28.83057]
[1776188967677,43.84,74699.53,3.0,0.41162,0.00012,28.83057]
[1776188967944,43.84,74705.91,3.0,0.41239,0.00012,28.84564]
[1776188967997,43.84,74705.91,3.0,0.41239,0.00012,28.84564]
[1776188968563,43.84,74718.59,3.0,0.41391,0.00012,28.87526]
[1776188970741,43.84,74719.79,3.0,0.41405,0.00012,28.87804]
[1776188971806,43.84,74719.26,3.0,0.41399,0.00012,28.87681]
[1776188971585,43.84,74705.68,3.0,0.41235,0.00012,28.84214]
[1776188976620,43.84,74704.28,3.0,0.41219,0.00012,28.83888]
[1776188981720,43.84,74704.5,3.0,0.41222,0.00012,28.83945]
[1776188988703,43.85,74707.76,3.0,0.41261,0.00012,28.84718]
[1776188993739,43.85,74707.11,3.0,0.41253,0.00012,28.84569]
[1776188993950,43.85,74707.11,3.0,0.41253,0.00012,28.84569]
[1776188994746,43.85,74720.25,3.0,0.41411,0.00012,28.87634]
[1776188996869,43.85,74719.66,3.0,0.41404,0.00012,28.87496]
[1776188996974,43.85,74719.7,3.0,0.41404,0.00012,28.87505]
[1776189002802,43.85,74711.38,3.0,0.41305,0.00012,28.85569]
[1776189007839,43.85,74706.77,3.0,0.4125,0.00012,28.84492]
[1776189008312,43.85,74706.77,3.0,0.4125,0.00012,28.84492]
[1776189008316,43.85,74706.77,3.0,0.4125,0.00012,28.84492]
[1776189008446,43.85,74706.77,3.0,0.4125,0.00012,28.84492]
[1776189008598,43.85,74706.77,3.0,0.4125,0.00012,28.84492]
[1776189009135,43.85,74706.28,3.0,0.41244,0.00012,28.84378]
[1776189009212,43.85,74706.28,3.0,0.41244,0.00012,28.84378]
[1776189009590,43.85,74706.28,3.0,0.41244,0.00012,28.84378]
[1776189009853,43.85,74719.37,3.0,0.41401,0.00012,28.87434]
[1776189011559,43.85,74719.82,3.0,0.41406,0.00012,28.87538]
[1776189011713,43.85,74719.82,3.0,0.41406,0.00012,28.87538]
[1776189016902,43.85,74713.44,3.0,0.4133,0.00012,28.86055]
[1776189021936,43.85,74711.87,3.0,0.41311,0.00012,28.85691]
[1776189026972,43.85,74712.42,3.0,0.41318,0.00012,28.85821]
[1776189033599,43.85,74715.76,3.0,0.41357,0.00012,28.86305]
[1776189039059,43.85,74713.06,3.0,0.41324,0.00012,28.85677]
[1776189044094,43.85,74716.74,3.0,0.41369,0.00012,28.86534]
[1776189049129,43.85,74715.77,3.0,0.41357,0.00012,28.86307]
[1776189054164,43.85,74715.38,3.0,0.41352,0.00012,28.86216]
[1776189059199,43.85,74715.03,3.0,0.41348,0.00012,28.86134]
[1776189064235,43.85,74715.08,3.0,0.41348,0.00012,28.86145]
[1776189068263,43.85,74707.69,3.0,0.4126,0.00012,28.84418]
[1776189073298,43.85,74710.4,3.0,0.41293,0.00012,28.85056]
[1776189078333,43.85,74704.78,3.0,0.41225,0.00012,28.8374]
[1776189083368,43.85,74702.38,3.0,0.41197,0.00012,28.83181]
[1776189090417,43.85,74702.1,3.0,0.41194,0.00012,28.83125]
[1776189096459,43.86,74699.84,3.0,0.41167,0.00012,28.82303]
[1776189101494,43.86,74703.96,3.0,0.41217,0.00012,28.83284]
[1776189108543,43.86,74704.36,3.0,0.41222,0.00012,28.83386]
[1776189113578,43.86,74699.46,3.0,0.41163,0.00012,28.82235]
[1776189118613,43.86,74698.6,3.0,0.41154,0.00012,28.82039]
[1776189124656,43.87,74699.3,3.0,0.41163,0.00012,28.82215]
[1776189127361,43.87,74702.52,3.0,0.41201,0.00012,28.82978]
[1776189127460,43.87,74702.52,3.0,0.41201,0.00012,28.82978]
[1776189127629,43.87,74702.52,3.0,0.41201,0.00012,28.82978]
[1776189127981,43.87,74702.52,3.0,0.41201,0.00012,28.82978]
[1776189127982,43.87,74721.6,3.0,0.4143,0.00012,28.87433]
[1776189128400,43.87,74721.6,3.0,0.4143,0.00012,28.87433]
[1776189128442,43.87,74721.6,3.0,0.4143,0.00012,28.87433]
[1776189128684,43.87,74734.73,3.0,0.41587,0.00012,28.90443]
[1776189130536,43.87,74738.81,3.0,0.41636,0.00012,28.91367]
[1776189131748,43.87,74739.36,3.0,0.41643,0.00012,28.91489]
[1776189131759,43.87,74739.36,3.0,0.41643,0.00012,28.91489]
[1776189131785,43.87,74739.36,3.0,0.41643,0.00012,28.91489]
[1776189132048,43.87,74739.36,3.0,0.41643,0.00012,28.91489]
[1776189132104,43.87,74744.3,3.0,0.41702,0.00012,28.92601]
[1776189132196,43.87,74744.3,3.0,0.41702,0.00012,28.92601]
[1776189133493,43.86,74748.84,3.0,0.41756,0.00012,28.93617]
[1776189134284,43.86,74748.78,3.0,0.41755,0.00012,28.936]
[1776189134619,43.86,74748.78,3.0,0.41755,0.00012,28.936]
[1776189135606,43.86,74747.29,3.0,0.41737,0.00012,28.93262]
[1776189139717,43.86,74747.72,3.0,0.41741,0.00012,28.93346]
[1776189139761,43.86,74747.83,3.0,0.41742,0.00012,28.93368]
[1776189144796,43.86,74747.13,3.0,0.41734,0.00012,28.93205]
[1776189149341,43.86,74747.02,3.0,0.41732,0.00012,28.93177]
[1776189149830,43.85,74745.68,3.0,0.41716,0.00012,28.92874]
[1776189150357,43.85,74745.68,3.0,0.41716,0.00012,28.92874]
[1776189150710,43.85,74745.68,3.0,0.41716,0.00012,28.92874]
[1776189151912,43.85,74745.2,3.0,0.4171,0.00012,28.92763]
[1776189151941,43.85,74745.2,3.0,0.4171,0.00012,28.92763]
[1776189155360,43.85,74748.0,3.0,0.41742,0.00012,28.93085]
[1776189155454,43.85,74748.0,3.0,0.41742,0.00012,28.93085]
[1776189156459,43.85,74746.12,3.0,0.41719,0.00012,28.9266]
[1776189156581,43.85,74746.12,3.0,0.41719,0.00012,28.9266]
[1776189156720,43.85,74746.12,3.0,0.41719,0.00012,28.9266]
[1776189156881,43.85,74738.71,3.0,0.4163,0.00012,28.90983]
[1776189159902,43.85,74730.99,3.0,0.41537,0.00012,28.89218]
[1776189162213,43.85,74726.76,3.0,0.41486,0.00012,28.88245]
[1776189171158,43.84,74726.91,3.0,0.41487,0.00012,28.88269]
[1776189171697,43.84,74726.91,3.0,0.41487,0.00012,28.88269]
[1776189173293,43.84,74736.45,3.0,0.41601,0.00012,28.90445]
[1776189173657,43.84,74736.45,3.0,0.41601,0.00012,28.90445]
[1776189176954,43.84,74733.68,3.0,0.41567,0.00012,28.89808]
[1776189178112,43.84,74735.51,3.0,0.41589,0.00012,28.90221]
[1776189180257,43.84,74744.34,3.0,0.41695,0.00012,28.92216]
[1776189180288,43.84,74744.34,3.0,0.41695,0.00012,28.92216]
[1776189180289,43.84,74744.34,3.0,0.41695,0.00012,28.92216]
[1776189181409,43.84,74740.6,3.0,0.4165,0.00012,28.91368]
[1776189181464,43.84,74740.6,3.0,0.4165,0.00012,28.91368]
[1776189181986,43.84,74740.6,3.0,0.4165,0.00012,28.91368]
[1776189186203,43.83,74739.77,3.0,0.41639,0.00012,28.91166]
[1776189186332,43.83,74739.77,3.0,0.41639,0.00012,28.91166]
[1776189187091,43.83,74721.19,3.0,0.41416,0.00012,28.86908]
[1776189187412,43.83,74721.19,3.0,0.41416,0.00012,28.86908]
[1776189187630,43.83,74721.19,3.0,0.41416,0.00012,28.86908]
[1776189188098,43.83,74709.31,3.0,0.41273,0.00012,28.8414]
[1776189188789,43.83,74709.31,3.0,0.41273,0.00012,28.8414]
[1776189188861,43.83,74709.31,3.0,0.41273,0.00012,28.8414]
[1776189189101,43.83,74709.31,3.0,0.41273,0.00012,28.8414]
[1776189189128,43.83,74709.31,3.0,0.41273,0.00012,28.8414]
[1776189189158,43.83,74709.31,3.0,0.41273,0.00012,28.8414]
[1776189189188,43.83,74696.49,3.0,0.41119,0.00012,28.81113]
[1776189190633,43.83,74696.49,3.0,0.41119,0.00012,28.81113]
[1776189190684,43.83,74696.49,3.0,0.41119,0.00012,28.81113]
[1776189191303,43.83,74691.98,3.0,0.41066,0.00012,28.80039]
[1776189191363,43.83,74691.13,3.0,0.41055,0.00012,28.79835]
[1776189192183,43.83,74691.13,3.0,0.41055,0.00012,28.79835]
[1776189192875,43.83,74691.13,3.0,0.41055,0.00012,28.79835]
[1776189193327,43.83,74693.42,3.0,0.41083,0.00012,28.80387]
[1776189193986,43.83,74693.07,3.0,0.41079,0.00012,28.80304]
[1776189195338,43.83,74688.54,3.0,0.41025,0.00012,28.7922]
[1776189195403,43.83,74688.54,3.0,0.41025,0.00012,28.7922]
[1776189195509,43.83,74688.54,3.0,0.41025,0.00012,28.7922]
[1776189195610,43.83,74691.16,3.0,0.41056,0.00012,28.7985]
[1776189200601,43.84,74702.98,3.0,0.41198,0.00012,28.82666]
[1776189201548,43.84,74702.98,3.0,0.41198,0.00012,28.82666]
[1776189207231,43.83,74709.76,3.0,0.41279,0.00012,28.8426]
[1776189212267,43.84,74705.04,3.0,0.41222,0.00012,28.82858]
[1776189217301,43.84,74712.64,3.0,0.41313,0.00012,28.84643]
[1776189219316,43.84,74705.08,3.0,0.41223,0.00012,28.82871]
[1776189224351,43.84,74707.57,3.0,0.41253,0.00012,28.8346]
[1776189229386,43.84,74703.81,3.0,0.41208,0.00012,28.82578]
[1776189234421,43.84,74703.42,3.0,0.41203,0.00012,28.82489]
[1776189239456,43.84,74703.38,3.0,0.41203,0.00012,28.82483]
[1776189242407,43.84,74703.15,3.0,0.412,0.00012,28.8243]
[1776189242442,43.84,74703.15,3.0,0.412,0.00012,28.8243]
[1776189243344,43.84,74699.28,3.0,0.41154,0.00012,28.81516]
[1776189248520,43.84,74696.49,3.0,0.41121,0.00012,28.80859]
[1776189251506,43.84,74696.18,3.0,0.41117,0.00012,28.80788]
[1776189256576,43.84,74696.5,3.0,0.41122,0.00012,28.80873]
[1776189257638,43.84,74696.5,3.0,0.41122,0.00012,28.80873]
[1776189257904,43.84,74696.5,3.0,0.41122,0.00012,28.80873]
[1776189257912,43.84,74696.5,3.0,0.41122,0.00012,28.80873]
[1776189263657,43.85,74701.21,3.0,0.41179,0.00012,28.81999]
[1776189269066,43.85,74701.28,3.0,0.4118,0.00012,28.82019]
[1776189269224,43.85,74704.09,3.0,0.41214,0.00012,28.82683]
[1776189269513,43.85,74704.09,3.0,0.41214,0.00012,28.82683]
[1776189269634,43.85,74704.09,3.0,0.41214,0.00012,28.82683]
[1776189270145,43.85,74724.66,3.0,0.4146,0.00012,28.87478]
[1776189270516,43.85,74724.66,3.0,0.4146,0.00012,28.87478]
[1776189270706,43.85,74726.72,3.0,0.41485,0.00012,28.8795]
[1776189271435,43.85,74726.72,3.0,0.41485,0.00012,28.8795]
[1776189274734,43.85,74738.95,3.0,0.4163,0.00012,28.90439]
[1776189275501,43.85,74738.95,3.0,0.4163,0.00012,28.90439]
[1776189277370,43.84,74739.14,3.0,0.41632,0.00012,28.90476]
[1776189277432,43.84,74739.14,3.0,0.41632,0.00012,28.90476]
[1776189277548,43.84,74739.14,3.0,0.41632,0.00012,28.90476]
[1776189277658,43.84,74739.14,3.0,0.41632,0.00012,28.90476]
[1776189277755,43.84,74747.31,3.0,0.4173,0.00012,28.92316]
[1776189278761,43.84,74754.6,3.0,0.41818,0.00012,28.93945]
[1776189280684,43.84,74753.16,3.0,0.418,0.00012,28.93622]
[1776189284263,43.84,74745.79,3.0,0.41711,0.00012,28.91964]
[1776189285351,43.84,74742.83,3.0,0.41675,0.00012,28.91294]
[1776189285395,43.84,74742.83,3.0,0.41675,0.00012,28.91294]
[1776189285401,43.84,74742.83,3.0,0.41675,0.00012,28.91294]
[1776189289957,43.84,74726.81,3.0,0.41482,0.00012,28.87628]
[1776189290846,43.83,74714.2,3.0,0.41331,0.00012,28.84706]
[1776189292236,43.83,74714.56,3.0,0.41335,0.00012,28.8479]
[1776189294432,43.83,74714.88,3.0,0.41339,0.00012,28.84863]
[1776189295009,43.83,74714.88,3.0,0.41339,0.00012,28.84863]
[1776189295841,43.83,74714.56,3.0,0.41335,0.00012,28.84789]
[1776189298247,43.83,74722.06,3.0,0.41425,0.00012,28.86528]
[1776189303938,43.83,74730.05,3.0,0.4152,0.00012,28.88359]
[1776189308973,43.83,74730.05,3.0,0.4152,0.00012,28.8835]
[1776189314008,43.83,74728.16,3.0,0.41496,0.00012,28.87908]
[1776189315984,43.83,74728.22,3.0,0.41497,0.00012,28.8792]
[1776189316416,43.83,74730.64,3.0,0.41526,0.00012,28.88474]
[1776189316572,43.83,74730.64,3.0,0.41526,0.00012,28.88474]
[1776189316685,43.83,74730.64,3.0,0.41526,0.00012,28.88474]
[1776189316711,43.83,74730.64,3.0,0.41526,0.00012,28.88474]
[1776189316950,43.83,74730.64,3.0,0.41526,0.00012,28.88474]
[1776189317021,43.83,74730.64,3.0,0.41526,0.00012,28.88474]
[1776189317040,43.83,74730.64,3.0,0.41526,0.00012,28.88474]
[1776189317186,43.83,74730.64,3.0,0.41526,0.00012,28.88474]
[1776189317223,43.83,74760.82,3.0,0.41889,0.00012,28.95267]
[1776189317311,43.83,74760.82,3.0,0.41889,0.00012,28.95267]
[1776189317698,43.83,74760.82,3.0,0.41889,0.00012,28.95267]
[1776189318049,43.82,74778.92,3.0,0.42106,0.00012,28.99228]
[1776189319055,43.82,74786.07,3.0,0.42192,0.00012,29.00768]
[1776189319702,43.82,74786.07,3.0,0.42192,0.00012,29.00768]
[1776189319741,43.82,74786.07,3.0,0.42192,0.00012,29.00768]
[1776189321860,43.82,74785.49,3.0,0.42185,0.00012,29.00634]
[1776189321893,43.82,74785.49,3.0,0.42185,0.00012,29.00634]
[1776189325517,43.82,74783.42,3.0,0.42159,0.00012,29.00177]
[1776189325783,43.82,74783.42,3.0,0.42159,0.00012,29.00177]
[1776189325895,43.82,74783.42,3.0,0.42159,0.00012,29.00177]
[1776189325941,43.82,74783.42,3.0,0.42159,0.00012,29.00177]
[1776189325950,43.82,74783.42,3.0,0.42159,0.00012,29.00177]
[1776189326001,43.82,74783.42,3.0,0.42159,0.00012,29.00177]
[1776189326075,43.82,74783.42,3.0,0.42159,0.00012,29.00177]
[1776189326155,43.82,74783.42,3.0,0.42159,0.00012,29.00177]
[1776189326310,43.82,74783.42,3.0,0.42159,0.00012,29.00177]
[1776189326113,43.82,74801.9,3.0,0.42382,0.00012,29.04114]
[1776189326528,43.82,74801.9,3.0,0.42382,0.00012,29.04114]
[1776189327170,43.82,74796.71,3.0,0.42319,0.00012,29.03018]
[1776189328471,43.82,74791.81,3.0,0.4226,0.00012,29.01977]
[1776189328882,43.82,74791.81,3.0,0.4226,0.00012,29.01977]
[1776189328939,43.82,74791.81,3.0,0.4226,0.00012,29.01977]
[1776189330065,43.82,74792.56,3.0,0.42269,0.00012,29.02138]
[1776189330352,43.82,74792.2,3.0,0.42265,0.00012,29.02062]
[1776189330402,43.82,74792.2,3.0,0.42265,0.00012,29.02062]
[1776189332548,43.82,74798.66,3.0,0.42342,0.00012,29.03141]
[1776189333429,43.82,74798.61,3.0,0.42341,0.00012,29.03131]
[1776189334296,43.82,74793.02,3.0,0.42274,0.00012,29.01943]
[1776189335572,43.82,74793.06,3.0,0.42275,0.00012,29.01952]
[1776189340817,43.82,74793.55,3.0,0.42281,0.00012,29.02061]
[1776189341196,43.82,74793.55,3.0,0.42281,0.00012,29.02061]
[1776189345359,43.82,74793.52,3.0,0.42279,0.00012,29.02042]
[1776189346263,43.82,74801.79,3.0,0.42379,0.00012,29.03793]
[1776189351299,43.82,74805.44,3.0,0.42423,0.00012,29.0456]
[1776189353782,43.82,74804.89,3.0,0.42417,0.00012,29.04445]
[1776189353942,43.82,74804.89,3.0,0.42417,0.00012,29.04445]
[1776189354731,43.82,74804.88,3.0,0.42416,0.00012,29.04443]
[1776189355304,43.82,74802.85,3.0,0.42392,0.00012,29.04016]
[1776189356198,43.82,74802.85,3.0,0.42392,0.00012,29.04016]
[1776189356521,43.82,74801.59,3.0,0.42377,0.00012,29.03751]
[1776189359853,43.82,74793.29,3.0,0.42277,0.00012,29.01995]
[1776189360149,43.82,74793.29,3.0,0.42277,0.00012,29.01995]
[1776189360250,43.82,74793.41,3.0,0.42278,0.00012,29.02023]
[1776189360815,43.82,74793.41,3.0,0.42278,0.00012,29.02023]
[1776189360900,43.82,74793.41,3.0,0.42278,0.00012,29.02023]
[1776189361195,43.82,74793.41,3.0,0.42278,0.00012,29.02023]
[1776189361209,43.82,74793.41,3.0,0.42278,0.00012,29.02023]
[1776189361593,43.82,74788.13,3.0,0.42215,0.00012,29.00896]
[1776189361607,43.82,74788.13,3.0,0.42215,0.00012,29.00896]
[1776189361645,43.82,74777.27,3.0,0.42084,0.00012,28.98555]
[1776189362838,43.82,74777.27,3.0,0.42084,0.00012,28.98555]
[1776189362862,43.82,74777.27,3.0,0.42084,0.00012,28.98555]
[1776189362932,43.82,74782.08,3.0,0.42142,0.00012,28.99593]
[1776189366077,43.82,74789.75,3.0,0.42235,0.00012,29.01245]
[1776189368471,43.82,74789.01,3.0,0.42226,0.00012,29.01089]
[1776189368484,43.82,74789.01,3.0,0.42226,0.00012,29.01089]
[1776189368675,43.82,74789.01,3.0,0.42226,0.00012,29.01089]
[1776189368693,43.82,74788.22,3.0,0.42216,0.00012,29.00921]
[1776189369581,43.82,74788.22,3.0,0.42216,0.00012,29.00921]
[1776189370070,43.82,74788.22,3.0,0.42216,0.00012,29.00921]
[1776189370108,43.82,74786.71,3.0,0.42198,0.00012,29.00597]
[1776189371027,43.82,74786.71,3.0,0.42198,0.00012,29.00597]
[1776189371264,43.82,74788.63,3.0,0.42221,0.00012,29.0101]
[1776189376477,43.82,74788.95,3.0,0.42226,0.00012,29.01083]
[1776189381512,43.82,74784.69,3.0,0.42175,0.00012,29.00175]
[1776189382309,43.82,74784.69,3.0,0.42175,0.00012,29.00175]
[1776189384640,43.82,74785.35,3.0,0.42183,0.00012,29.0032]
[1776189384674,43.83,74789.63,3.0,0.42234,0.00012,29.01238]
[1776189386799,43.83,74792.75,3.0,0.42272,0.00012,29.01905]
[1776189386900,43.83,74791.42,3.0,0.42256,0.00012,29.01625]
[1776189392591,43.83,74791.29,3.0,0.42254,0.00012,29.01307]
[1776189393320,43.83,74791.29,3.0,0.42254,0.00012,29.01307]
[1776189394361,43.83,74791.18,3.0,0.42253,0.00012,29.01284]
[1776189394605,43.83,74791.1,3.0,0.42252,0.00012,29.01268]
[1776189395745,43.83,74791.1,3.0,0.42252,0.00012,29.01268]
[1776189396558,43.83,74791.59,3.0,0.42258,0.00012,29.01376]
[1776189401654,43.83,74792.8,3.0,0.42273,0.00012,29.01642]
[1776189403065,43.83,74792.8,3.0,0.42273,0.00012,29.01642]
[1776189403183,43.83,74792.8,3.0,0.42273,0.00012,29.01642]
[1776189406154,43.83,74799.9,3.0,0.42359,0.00012,29.03153]
[1776189411229,43.84,74794.5,3.0,0.42294,0.00012,29.02013]
[1776189417765,43.84,74793.95,3.0,0.42288,0.00012,29.01907]
[1776189419465,43.84,74793.95,3.0,0.42288,0.00012,29.01907]
[1776189419779,43.84,74793.71,3.0,0.42286,0.00012,29.01858]
[1776189424815,43.84,74791.27,3.0,0.42256,0.00012,29.01341]
[1776189425354,43.84,74791.27,3.0,0.42256,0.00012,29.01341]
[1776189429572,43.84,74790.53,3.0,0.42248,0.00012,29.01186]
[1776189430585,43.84,74790.5,3.0,0.42247,0.00012,29.01181]
[1776189430858,43.84,74788.53,3.0,0.42224,0.00012,29.00761]
[1776189435893,43.84,74789.75,3.0,0.42239,0.00012,29.01031]
[1776189436363,43.84,74789.75,3.0,0.42239,0.00012,29.01031]
[1776189440633,43.85,74789.93,3.0,0.42242,0.00012,29.01076]
[1776189446970,43.85,74789.85,3.0,0.42241,0.00012,29.01066]
[1776189454018,43.85,74789.75,3.0,0.4224,0.00012,29.00758]
[1776189458098,43.85,74789.85,3.0,0.42241,0.00012,29.00781]
[1776189458200,43.85,74789.85,3.0,0.42241,0.00012,29.00783]
[1776189462233,43.85,74789.85,3.0,0.42241,0.00012,29.00783]
[1776189462322,43.86,74789.68,3.0,0.4224,0.00012,29.00753]
[1776189463183,43.86,74789.68,3.0,0.4224,0.00012,29.00753]
[1776189463194,43.86,74788.9,3.0,0.4223,0.00012,29.00587]
[1776189469124,43.86,74789.52,3.0,0.42238,0.00012,29.00729]
[1776189471070,43.86,74789.62,3.0,0.4224,0.00012,29.00752]
[1776189471137,43.86,74789.6,3.0,0.42239,0.00012,29.00749]
[1776189476043,43.86,74788.58,3.0,0.42227,0.00012,29.00532]
[1776189476319,43.86,74788.58,3.0,0.42227,0.00012,29.00532]
[1776189477872,43.86,74785.15,3.0,0.42186,0.00012,28.99798]
[1776189478187,43.86,74787.83,3.0,0.42218,0.00012,29.00373]
[1776189478684,43.86,74787.83,3.0,0.42218,0.00012,29.00373]
[1776189479194,43.86,74788.28,3.0,0.42224,0.00012,29.00471]
[1776189482815,43.86,74784.12,3.0,0.42174,0.00012,28.99581]
[1776189483221,43.86,74785.26,3.0,0.42188,0.00012,28.99826]
[1776189485707,43.86,74787.39,3.0,0.42214,0.00012,29.00286]
[1776189486245,43.86,74787.37,3.0,0.42213,0.00012,29.00283]
[1776189491280,43.86,74789.37,3.0,0.42237,0.00012,29.00706]
[1776189496315,43.86,74790.75,3.0,0.42253,0.00012,29.00993]
[1776189501350,43.86,74785.57,3.0,0.4219,0.00012,28.99879]
[1776189505378,43.86,74794.44,3.0,0.42297,0.00012,29.01768]
[1776189505474,43.86,74794.44,3.0,0.42297,0.00012,29.01768]
[1776189505562,43.86,74794.44,3.0,0.42297,0.00012,29.01768]
[1776189506385,43.86,74807.44,3.0,0.42454,0.00012,29.04506]
[1776189508102,43.86,74802.96,3.0,0.424,0.00012,29.03568]
[1776189509896,43.86,74800.28,3.0,0.42367,0.00012,29.03004]
[1776189511560,43.86,74799.36,3.0,0.42355,0.00012,29.02517]
[1776189512427,43.86,74793.8,3.0,0.42288,0.00012,29.01339]
[1776189517290,43.86,74792.64,3.0,0.42274,0.00012,29.01091]
[1776189517390,43.86,74792.78,3.0,0.42276,0.00012,29.0112]
[1776189518107,43.86,74792.78,3.0,0.42276,0.00012,29.0112]
[1776189518203,43.86,74792.78,3.0,0.42276,0.00012,29.01122]
[1776189523504,43.85,74791.84,3.0,0.42265,0.00012,29.0092]
[1776189526276,43.85,74790.12,3.0,0.42244,0.00012,29.00553]
[1776189529280,43.85,74790.33,3.0,0.42246,0.00012,29.00597]
[1776189534581,43.85,74790.72,3.0,0.42251,0.00012,29.00679]
[1776189544480,43.85,74791.09,3.0,0.42255,0.00012,29.00755]
[1776189544737,43.85,74791.09,3.0,0.42255,0.00012,29.00755]
[1776189550694,43.85,74791.4,3.0,0.42259,0.00012,29.00825]
[1776189556736,43.86,74791.81,3.0,0.42264,0.00012,29.00916]
[1776189557493,43.86,74791.81,3.0,0.42264,0.00012,29.00916]
[1776189563207,43.86,74791.94,3.0,0.42266,0.00012,29.00946]
[1776189563399,43.86,74791.94,3.0,0.42266,0.00012,29.00946]
[1776189570834,43.86,74790.44,3.0,0.42248,0.00012,29.00631]
[1776189575835,43.86,74791.78,3.0,0.42264,0.00012,29.00625]
[1776189581911,43.86,74793.88,3.0,0.42289,0.00012,29.01074]
[1776189586946,43.86,74789.61,3.0,0.42238,0.00012,29.00167]
[1776189587522,43.86,74789.61,3.0,0.42238,0.00012,29.00167]
[1776189592988,43.86,74791.26,3.0,0.42258,0.00012,29.00522]
[1776189598023,43.86,74790.46,3.0,0.42249,0.00012,29.00353]
[1776189601105,43.86,74791.99,3.0,0.42267,0.00012,29.0068]
[1776189601350,43.86,74791.99,3.0,0.42267,0.00012,29.0068]
[1776189601502,43.86,74791.99,3.0,0.42267,0.00012,29.0068]
[1776189601515,43.86,74791.99,3.0,0.42267,0.00012,29.0068]
[1776189601514,43.86,74793.71,3.0,0.42288,0.00012,29.01046]
[1776189602051,43.86,74805.94,3.0,0.42435,0.00012,29.03625]
[1776189603824,43.86,74811.85,3.0,0.42506,0.00012,29.04857]
[1776189609100,43.86,74808.8,3.0,0.42469,0.00012,29.04217]
[1776189610482,43.86,74808.8,3.0,0.42469,0.00012,29.04217]
[1776189610642,43.86,74806.3,3.0,0.42439,0.00012,29.03695]
[1776189611373,43.86,74806.3,3.0,0.42439,0.00012,29.03695]
[1776189612157,43.86,74805.04,3.0,0.42424,0.00012,29.03431]
[1776189612851,43.86,74803.13,3.0,0.42401,0.00012,29.0303]
[1776189616023,43.86,74814.38,3.0,0.42536,0.00012,29.05374]
[1776189617192,43.86,74813.28,3.0,0.42523,0.00012,29.05145]
[1776189617556,43.86,74813.28,3.0,0.42523,0.00012,29.05145]
[1776189617970,43.86,74813.58,3.0,0.42527,0.00012,29.05206]
[1776189621017,43.86,74804.95,3.0,0.42422,0.00012,29.03406]
[1776189621107,43.86,74804.95,3.0,0.42422,0.00012,29.03406]
[1776189626166,43.86,74804.01,3.0,0.42411,0.00012,29.03207]
[1776189627048,43.86,74804.0,3.0,0.42411,0.00012,29.03205]
[1776189627678,43.86,74805.42,3.0,0.42428,0.00012,29.03503]
[1776189630250,43.86,74818.67,3.0,0.42588,0.00012,29.06253]
[1776189635285,43.86,74822.47,3.0,0.42632,0.00012,29.06736]
[1776189637145,43.86,74822.58,3.0,0.42634,0.00012,29.06758]
[1776189643340,43.86,74824.45,3.0,0.42656,0.00012,29.07138]
[1776189647623,43.86,74826.21,3.0,0.42677,0.00012,29.07497]
[1776189653412,43.86,74826.66,3.0,0.42683,0.00012,29.07589]
[1776189658447,43.85,74822.37,3.0,0.42631,0.00012,29.06711]
[1776189663599,43.85,74821.79,3.0,0.42624,0.00012,29.0659]
[1776189663710,43.85,74816.74,3.0,0.42563,0.00012,29.0555]
[1776189664489,43.85,74806.17,3.0,0.42435,0.00012,29.03352]
[1776189664756,43.85,74806.17,3.0,0.42435,0.00012,29.03352]
[1776189665496,43.85,74796.99,3.0,0.42325,0.00012,29.0142]
[1776189665854,43.85,74796.99,3.0,0.42325,0.00012,29.0142]
[1776189665858,43.85,74796.99,3.0,0.42325,0.00012,29.0142]
[1776189666503,43.85,74796.21,3.0,0.42315,0.00012,29.01255]
[1776189670954,43.85,74796.21,3.0,0.42315,0.00012,29.01254]
[1776189671252,43.85,74796.21,3.0,0.42315,0.00012,29.01254]
[1776189671538,43.85,74803.21,3.0,0.42399,0.00012,29.02731]
[1776189675575,43.85,74806.87,3.0,0.42444,0.00012,29.03498]
[1776189676677,43.85,74807.26,3.0,0.42448,0.00012,29.03579]
[1776189676973,43.85,74807.26,3.0,0.42448,0.00012,29.03579]
[1776189677580,43.85,74806.19,3.0,0.42435,0.00012,29.03354]
[1776189678369,43.85,74806.19,3.0,0.42435,0.00012,29.03354]
[1776189678404,43.85,74806.19,3.0,0.42435,0.00012,29.03354]
[1776189678420,43.85,74806.19,3.0,0.42435,0.00012,29.03354]
[1776189678587,43.85,74807.26,3.0,0.42448,0.00012,29.03577]
[1776189678853,43.85,74807.26,3.0,0.42448,0.00012,29.03577]
[1776189679017,43.85,74807.26,3.0,0.42448,0.00012,29.03577]
[1776189679128,43.85,74807.26,3.0,0.42448,0.00012,29.03577]
[1776189679594,43.85,74817.57,3.0,0.42572,0.00012,29.05717]
[1776189679854,43.85,74817.57,3.0,0.42572,0.00012,29.05717]
[1776189679887,43.85,74817.57,3.0,0.42572,0.00012,29.05717]
[1776189680366,43.85,74817.57,3.0,0.42572,0.00012,29.05717]
[1776189685636,43.85,74820.3,3.0,0.42605,0.00012,29.06275]
[1776189690670,43.85,74820.21,3.0,0.42604,0.00012,29.06253]
[1776189693692,43.85,74828.94,3.0,0.42708,0.00012,29.07742]
[1776189697720,43.85,74821.08,3.0,0.42613,0.00012,29.06135]
[1776189704769,43.85,74819.15,3.0,0.42589,0.00012,29.05732]
[1776189709805,43.84,74819.98,3.0,0.42599,0.00012,29.05898]
[1776189710812,43.84,74829.09,3.0,0.42709,0.00012,29.0776]
[1776189715847,43.84,74839.51,3.0,0.42834,0.00012,29.09855]
[1776189718868,43.84,74832.19,3.0,0.42745,0.00012,29.08372]
[1776189722896,43.84,74821.92,3.0,0.42621,0.00012,29.0627]
[1776189726345,43.83,74818.44,3.0,0.42578,0.00012,29.05553]
[1776189726512,43.83,74818.44,3.0,0.42578,0.00012,29.05553]
[1776189726549,43.83,74818.44,3.0,0.42578,0.00012,29.05553]
[1776189726924,43.83,74810.86,3.0,0.42487,0.00012,29.0398]
[1776189731959,43.83,74805.73,3.0,0.42425,0.00012,29.02908]
[1776189736186,43.83,74802.82,3.0,0.4239,0.00012,29.02297]
[1776189736286,43.83,74802.57,3.0,0.42387,0.00012,29.02246]
[1776189736694,43.83,74802.57,3.0,0.42387,0.00012,29.02246]
[1776189742029,43.83,74798.04,3.0,0.42332,0.00012,29.01291]
[1776189746516,43.83,74797.9,3.0,0.42331,0.00012,29.01262]
[1776189748439,43.84,74797.78,3.0,0.42329,0.00012,29.01237]
[1776189748478,43.84,74797.78,3.0,0.42329,0.00012,29.01237]
[1776189748508,43.84,74797.78,3.0,0.42329,0.00012,29.01237]
[1776189748986,43.84,74797.57,3.0,0.42327,0.00012,29.01193]
[1776189752161,43.83,74795.01,3.0,0.42295,0.00012,29.00353]
[1776189752173,43.83,74795.01,3.0,0.42295,0.00012,29.00353]
[1776189752186,43.83,74795.01,3.0,0.42295,0.00012,29.00353]
[1776189752465,43.83,74795.01,3.0,0.42295,0.00012,29.00353]
[1776189752568,43.83,74795.01,3.0,0.42295,0.00012,29.00352]
[1776189752963,43.83,74795.01,3.0,0.42295,0.00012,29.00352]
[1776189753579,43.83,74805.89,3.0,0.42426,0.00012,29.02648]
[1776189753947,43.83,74805.89,3.0,0.42426,0.00012,29.02648]
[1776189754096,43.83,74805.89,3.0,0.42426,0.00012,29.02648]
[1776189755072,43.83,74807.25,3.0,0.42442,0.00012,29.02932]
[1776189757096,43.83,74802.94,3.0,0.4239,0.00012,29.02029]
[1776189757135,43.83,74802.94,3.0,0.4239,0.00012,29.02029]
[1776189757200,43.83,74803.46,3.0,0.42397,0.00012,29.02139]
[1776189757793,43.83,74803.46,3.0,0.42397,0.00012,29.02139]
[1776189758140,43.83,74803.59,3.0,0.42398,0.00012,29.02167]
[1776189762193,43.83,74807.03,3.0,0.4244,0.00012,29.02889]
[1776189762275,43.83,74807.03,3.0,0.4244,0.00012,29.02889]
[1776189768211,43.83,74813.03,3.0,0.42512,0.00012,29.04138]
[1776189773246,43.83,74813.45,3.0,0.42517,0.00012,29.04224]
[1776189777154,43.83,74813.08,3.0,0.42513,0.00012,29.04146]
[1776189777442,43.83,74813.08,3.0,0.42513,0.00012,29.04146]
[1776189778282,43.83,74823.95,3.0,0.42644,0.00012,29.06387]
[1776189779104,43.83,74823.95,3.0,0.42644,0.00012,29.06387]
[1776189784322,43.83,74823.77,3.0,0.42641,0.00012,29.06347]
[1776189789358,43.83,74823.44,3.0,0.42637,0.00012,29.06277]
[1776189794393,43.83,74822.62,3.0,0.42627,0.00012,29.06106]
[1776189795704,43.83,74822.62,3.0,0.42627,0.00012,29.06106]
[1776189799428,43.83,74815.23,3.0,0.42538,0.00012,29.0458]
[1776189803452,43.83,74814.91,3.0,0.42534,0.00012,29.04512]
[1776189807924,43.83,74806.96,3.0,0.42438,0.00012,29.02857]
[1776189813526,43.83,74803.65,3.0,0.42397,0.00012,29.01873]
[1776189818564,43.83,74802.66,3.0,0.42386,0.00012,29.01669]
[1776189823598,43.83,74801.97,3.0,0.42378,0.00012,29.01528]
[1776189825437,43.83,74801.93,3.0,0.42377,0.00012,29.0152]
[1776189825613,43.83,74799.98,3.0,0.42354,0.00012,29.0111]
[1776189826941,43.83,74797.25,3.0,0.42321,0.00012,29.00533]
[1776189827625,43.83,74801.99,3.0,0.42378,0.00012,29.01535]
[1776189832661,43.84,74802.88,3.0,0.42389,0.00012,29.01727]
[1776189835550,43.84,74803.46,3.0,0.42396,0.00012,29.0185]
[1776189835681,43.84,74801.84,3.0,0.42377,0.00012,29.0151]
[1776189836635,43.84,74801.84,3.0,0.42377,0.00012,29.0151]
[1776189836689,43.84,74798.56,3.0,0.42337,0.00012,29.00818]
[1776189841368,43.84,74801.38,3.0,0.42371,0.00012,29.01417]
[1776189841574,43.84,74801.38,3.0,0.42371,0.00012,29.01417]
[1776189842734,43.84,74818.4,3.0,0.42577,0.00012,29.04965]
[1776189843740,43.84,74826.58,3.0,0.42675,0.00012,29.06642]
[1776189844907,43.84,74831.49,3.0,0.42735,0.00012,29.07641]
[1776189846084,43.84,74835.58,3.0,0.42784,0.00012,29.08466]
[1776189851636,43.83,74840.99,3.0,0.42848,0.00012,29.09541]
[1776189852640,43.83,74841.04,3.0,0.42849,0.00012,29.09548]
[1776189853127,43.83,74841.74,3.0,0.42857,0.00012,29.09686]
[1776189853157,43.83,74841.74,3.0,0.42857,0.00012,29.09686]
[1776189853265,43.83,74841.74,3.0,0.42857,0.00012,29.09686]
[1776189853284,43.83,74841.74,3.0,0.42857,0.00012,29.09686]
[1776189853967,43.83,74841.74,3.0,0.42857,0.00012,29.09683]
[1776189854017,43.83,74841.74,3.0,0.42857,0.00012,29.09683]
[1776189854401,43.83,74841.74,3.0,0.42857,0.00012,29.09683]
[1776189854467,43.83,74849.83,3.0,0.42954,0.00012,29.1129]
[1776189855725,43.83,74856.82,3.0,0.43039,0.00012,29.12664]
[1776189856299,43.83,74856.82,3.0,0.43039,0.00012,29.12664]
[1776189856430,43.83,74856.82,3.0,0.43039,0.00012,29.12664]
[1776189858344,43.82,74848.61,3.0,0.42939,0.00012,29.11035]
[1776189864164,43.82,74849.87,3.0,0.42953,0.00012,29.11273]
[1776189869238,43.81,74849.49,3.0,0.42947,0.00012,29.11183]
[1776189869271,43.81,74849.49,3.0,0.42947,0.00012,29.11183]
[1776189869925,43.81,74832.16,3.0,0.42737,0.00012,29.07702]
[1776189870931,43.81,74823.5,3.0,0.42633,0.00012,29.05934]
[1776189875973,43.81,74821.13,3.0,0.42603,0.00012,29.05148]
[1776189881425,43.81,74816.84,3.0,0.42551,0.00012,29.04259]
[1776189881442,43.81,74816.84,3.0,0.42551,0.00012,29.04259]
[1776189881476,43.81,74816.84,3.0,0.42551,0.00012,29.04259]
[1776189881536,43.81,74816.84,3.0,0.42551,0.00012,29.04259]
[1776189881557,43.81,74809.39,3.0,0.42461,0.00012,29.02711]
[1776189882010,43.81,74799.56,3.0,0.42342,0.00012,29.00645]
[1776189887045,43.81,74796.35,3.0,0.42303,0.00012,28.99968]
[1776189889035,43.81,74796.94,3.0,0.42311,0.00012,29.00093]
[1776189889137,43.81,74796.94,3.0,0.42311,0.00012,29.00093]
[1776189889238,43.81,74797.12,3.0,0.42313,0.00012,29.00132]
[1776189890531,43.81,74797.12,3.0,0.42313,0.00012,29.00132]
[1776189892087,43.81,74814.01,3.0,0.42517,0.00012,29.03678]
[1776189897021,43.81,74807.13,3.0,0.42434,0.00012,29.02243]
[1776189897324,43.81,74807.13,3.0,0.42434,0.00012,29.02243]
[1776189898218,43.81,74805.03,3.0,0.42408,0.00012,29.01803]
[1776189898319,43.81,74805.03,3.0,0.42408,0.00012,29.01803]
[1776189907193,43.81,74810.37,3.0,0.42473,0.00012,29.02922]
[1776189911221,43.81,74819.41,3.0,0.42582,0.00012,29.04795]
[1776189916257,43.81,74818.97,3.0,0.42576,0.00012,29.04698]
[1776189918917,43.81,74820.56,3.0,0.42595,0.00012,29.05024]
[1776189924315,43.8,74828.41,3.0,0.4269,0.00012,29.06623]
[1776189929350,43.8,74826.78,3.0,0.42669,0.00012,29.06281]
[1776189933378,43.8,74818.83,3.0,0.42572,0.00012,29.04349]
[1776189934385,43.8,74811.37,3.0,0.42482,0.00012,29.02801]
[1776189936914,43.8,74805.72,3.0,0.42413,0.00012,29.01619]
[1776189939846,43.8,74804.82,3.0,0.42403,0.00012,29.0143]
[1776189939996,43.8,74804.68,3.0,0.42401,0.00012,29.01401]
[1776189940055,43.8,74804.68,3.0,0.42401,0.00012,29.01401]
[1776189940429,43.8,74799.72,3.0,0.42341,0.00012,29.00355]
[1776189941204,43.8,74799.72,3.0,0.42341,0.00012,29.00355]
[1776189941249,43.8,74799.72,3.0,0.42341,0.00012,29.00355]
[1776189941436,43.8,74797.53,3.0,0.42315,0.00012,28.99892]
[1776189946473,43.8,74798.69,3.0,0.42329,0.00012,29.00142]
[1776189948032,43.8,74799.72,3.0,0.42341,0.00012,29.00361]
[1776189948070,43.8,74799.72,3.0,0.42341,0.00012,29.00361]
[1776189948486,43.8,74799.37,3.0,0.42337,0.00012,29.00287]
[1776189953521,43.8,74793.78,3.0,0.4227,0.00012,28.99102]
[1776189958557,43.8,74794.45,3.0,0.42278,0.00012,28.99249]
[1776189960809,43.8,74794.73,3.0,0.42282,0.00012,28.99309]
[1776189960908,43.8,74794.73,3.0,0.42282,0.00012,28.9931]
[1776189963179,43.8,74798.22,3.0,0.42324,0.00012,29.00053]
[1776189963590,43.8,74797.67,3.0,0.42317,0.00012,28.99936]
[1776189968625,43.8,74797.03,3.0,0.42309,0.00012,28.99798]
[1776189972451,43.8,74795.43,3.0,0.4229,0.00012,28.99457]
[1776189972654,43.8,74797.94,3.0,0.4232,0.00012,28.9999]
[1776189974068,43.8,74801.87,3.0,0.42368,0.00012,29.00822]
[1776189974668,43.8,74798.67,3.0,0.42329,0.00012,29.00146]
[1776189977031,43.8,74794.08,3.0,0.42274,0.00012,28.99173]
[1776189977137,43.8,74794.08,3.0,0.42274,0.00012,28.99173]
[1776189977192,43.8,74794.08,3.0,0.42274,0.00012,28.99173]
[1776189977215,43.8,74794.08,3.0,0.42274,0.00012,28.99173]
[1776189977611,43.8,74794.08,3.0,0.42274,0.00012,28.99173]
[1776189977689,43.8,74784.55,3.0,0.42159,0.00012,28.97127]
[1776189979206,43.8,74782.82,3.0,0.42138,0.00012,28.9675]
[1776189979342,43.8,74782.82,3.0,0.42138,0.00012,28.9675]
[1776189979703,43.8,74788.37,3.0,0.42204,0.00012,28.97942]
[1776189980985,43.8,74794.45,3.0,0.42278,0.00012,28.9924]
[1776189981379,43.8,74794.45,3.0,0.42278,0.00012,28.9924]
[1776189981395,43.8,74794.45,3.0,0.42278,0.00012,28.99238]
[1776189983600,43.8,74795.02,3.0,0.42284,0.00012,28.99361]
[1776189987368,43.8,74794.1,3.0,0.42274,0.00012,28.99171]
[1776189987759,43.8,74794.33,3.0,0.42277,0.00012,28.99221]
[1776189992794,43.8,74794.52,3.0,0.42278,0.00012,28.98964]
[1776189993648,43.8,74794.52,3.0,0.42278,0.00012,28.98964]
[1776189993807,43.8,74797.46,3.0,0.42313,0.00012,28.99587]
[1776189998837,43.8,74801.73,3.0,0.42365,0.00012,29.00495]
[1776190003874,43.8,74800.91,3.0,0.42355,0.00012,29.00327]
[1776190008972,43.8,74802.1,3.0,0.4237,0.00012,29.00584]
[1776190014951,43.81,74802.79,3.0,0.42379,0.00012,29.00735]
[1776190015588,43.81,74802.79,3.0,0.42379,0.00012,29.00735]
[1776190015958,43.81,74799.11,3.0,0.42335,0.00012,28.99959]
[1776190017254,43.81,74797.73,3.0,0.42318,0.00012,28.99666]
[1776190017972,43.81,74802.45,3.0,0.42375,0.00012,29.00665]
[1776190018044,43.81,74802.45,3.0,0.42375,0.00012,29.00665]
[1776190018369,43.81,74802.45,3.0,0.42375,0.00012,29.00665]
[1776190018917,43.81,74802.45,3.0,0.42375,0.00012,29.00665]
[1776190019221,43.81,74809.2,3.0,0.42457,0.00012,29.02082]
[1776190019396,43.81,74809.2,3.0,0.42457,0.00012,29.02082]
[1776190021135,43.81,74811.87,3.0,0.42489,0.00012,29.02639]
[1776190022051,43.81,74813.26,3.0,0.42506,0.00012,29.02929]
[1776190022069,43.81,74813.26,3.0,0.42506,0.00012,29.02929]
[1776190022173,43.81,74813.26,3.0,0.42506,0.00012,29.02929]
[1776190023721,43.81,74809.06,3.0,0.42455,0.00012,29.02053]
[1776190025298,43.81,74806.64,3.0,0.42426,0.00012,29.01548]
[1776190025542,43.81,74806.64,3.0,0.42426,0.00012,29.01548]
[1776190025690,43.81,74806.64,3.0,0.42426,0.00012,29.01548]
[1776190026276,43.81,74807.17,3.0,0.42432,0.00012,29.0166]
[1776190026428,43.81,74803.45,3.0,0.42387,0.00012,29.00879]
[1776190027460,43.81,74803.45,3.0,0.42387,0.00012,29.00879]
[1776190031981,43.81,74795.78,3.0,0.42295,0.00012,28.99259]
[1776190035707,43.81,74796.11,3.0,0.42299,0.00012,28.99328]
[1776190038274,43.81,74794.03,3.0,0.42274,0.00012,28.98887]
[1776190038279,43.81,74794.03,3.0,0.42274,0.00012,28.98887]
[1776190038304,43.81,74794.03,3.0,0.42274,0.00012,28.98887]
[1776190038858,43.81,74794.03,3.0,0.42274,0.00012,28.98887]
[1776190039663,43.81,74793.64,3.0,0.42269,0.00012,28.98806]
[1776190046169,43.8,74794.28,3.0,0.42276,0.00012,28.9893]
[1776190051204,43.8,74795.26,3.0,0.42286,0.00012,28.98835]
[1776190055386,43.8,74795.22,3.0,0.42286,0.00012,28.98823]
[1776190055540,43.8,74795.22,3.0,0.42286,0.00012,28.98823]
[1776190055941,43.8,74795.15,3.0,0.42284,0.00012,28.98803]
[1776190056239,43.8,74804.7,3.0,0.424,0.00012,29.00822]
[1776190058954,43.8,74803.37,3.0,0.42384,0.00012,29.00543]
[1776190058966,43.8,74803.37,3.0,0.42384,0.00012,29.00543]
[1776190059488,43.8,74802.32,3.0,0.42371,0.00012,29.00324]
[1776190060805,43.8,74807.63,3.0,0.42435,0.00012,29.0144]
[1776190065322,43.8,74816.22,3.0,0.42539,0.00012,29.03229]
[1776190065377,43.8,74816.22,3.0,0.42539,0.00012,29.03229]
[1776190065391,43.8,74816.22,3.0,0.42539,0.00012,29.03229]
[1776190066219,43.8,74813.39,3.0,0.42505,0.00012,29.02642]
[1776190066642,43.8,74813.39,3.0,0.42505,0.00012,29.02642]
[1776190066658,43.8,74804.41,3.0,0.42396,0.00012,29.00765]
[1776190067322,43.8,74794.51,3.0,0.42277,0.00012,28.9867]
[1776190069335,43.8,74793.64,3.0,0.42266,0.00012,28.98485]
[1776190074371,43.8,74792.83,3.0,0.42257,0.00012,28.98315]
[1776190079406,43.8,74795.0,3.0,0.42283,0.00012,28.9878]
[1776190083428,43.8,74794.61,3.0,0.42279,0.00012,28.98699]
[1776190085058,43.8,74793.84,3.0,0.42269,0.00012,28.98536]
[1776190087949,43.8,74793.89,3.0,0.4227,0.00012,28.98543]
[1776190089740,43.8,74792.88,3.0,0.42258,0.00012,28.98327]
[1776190089760,43.8,74792.88,3.0,0.42258,0.00012,28.98327]
[1776190089998,43.8,74793.03,3.0,0.42259,0.00012,28.98355]
[1776190090367,43.8,74793.03,3.0,0.42259,0.00012,28.98355]
[1776190090483,43.8,74800.22,3.0,0.42346,0.00012,28.99881]
[1776190094118,43.8,74793.86,3.0,0.42269,0.00012,28.98536]
[1776190094978,43.8,74793.86,3.0,0.42269,0.00012,28.98536]
[1776190095495,43.8,74792.49,3.0,0.42253,0.00012,28.98242]
[1776190099649,43.8,74790.97,3.0,0.42234,0.00012,28.97911]
[1776190105588,43.79,74792.32,3.0,0.42249,0.00012,28.98188]
[1776190110623,43.79,74794.82,3.0,0.42279,0.00012,28.98711]
[1776190113089,43.79,74794.08,3.0,0.42269,0.00012,28.98255]
[1776190117029,43.79,74791.78,3.0,0.42241,0.00012,28.9776]
[1776190117292,43.79,74791.52,3.0,0.42237,0.00012,28.97702]
[1776190122327,43.79,74796.76,3.0,0.423,0.00012,28.9881]
[1776190122333,43.79,74796.76,3.0,0.423,0.00012,28.9881]
[1776190127742,43.78,74793.03,3.0,0.42254,0.00012,28.98004]
[1776190132776,43.78,74792.35,3.0,0.42246,0.00012,28.97851]
[1776190137812,43.78,74791.13,3.0,0.4223,0.00012,28.97582]
[1776190141578,43.77,74789.63,3.0,0.42212,0.00012,28.97257]
[1776190141621,43.77,74789.63,3.0,0.42212,0.00012,28.97257]
[1776190141927,43.77,74796.05,3.0,0.42289,0.00012,28.98626]
[1776190142847,43.78,74804.23,3.0,0.42388,0.00012,29.00359]
[1776190143203,43.78,74804.23,3.0,0.42388,0.00012,29.00359]
[1776190143286,43.78,74804.23,3.0,0.42388,0.00012,29.00359]
[1776190143360,43.78,74804.23,3.0,0.42388,0.00012,29.00359]
[1776190143539,43.78,74804.23,3.0,0.42388,0.00012,29.00359]
[1776190143635,43.78,74804.23,3.0,0.42388,0.00012,29.00359]
[1776190143798,43.78,74804.23,3.0,0.42388,0.00012,29.00359]
[1776190143854,43.78,74814.08,3.0,0.42507,0.00012,29.02421]
[1776190144861,43.78,74824.97,3.0,0.42639,0.00012,29.0467]
[1776190146511,43.78,74819.06,3.0,0.42568,0.00012,29.03453]
[1776190148310,43.78,74813.89,3.0,0.42505,0.00012,29.02382]
[1776190148316,43.78,74813.89,3.0,0.42505,0.00012,29.02382]
[1776190153925,43.78,74808.58,3.0,0.42441,0.00012,29.01278]
[1776190156903,43.78,74807.66,3.0,0.4243,0.00012,29.01088]
[1776190157953,43.78,74818.05,3.0,0.42556,0.00012,29.03253]
[1776190160926,43.78,74819.19,3.0,0.4257,0.00012,29.03488]
[1776190163423,43.78,74825.23,3.0,0.42643,0.00012,29.04731]
[1776190163512,43.78,74825.23,3.0,0.42643,0.00012,29.04731]
[1776190163995,43.78,74836.25,3.0,0.42776,0.00012,29.06973]
[1776190167037,43.78,74835.0,3.0,0.42761,0.00012,29.06717]
[1776190173058,43.77,74827.45,3.0,0.42668,0.00012,29.04879]
[1776190177473,43.77,74820.69,3.0,0.42586,0.00012,29.03488]
[1776190177727,43.77,74820.69,3.0,0.42586,0.00012,29.03488]
[1776190178093,43.77,74812.01,3.0,0.42481,0.00012,29.01688]
[1776190183127,43.77,74807.35,3.0,0.42425,0.00012,29.00717]
[1776190184557,43.77,74807.35,3.0,0.42425,0.00012,29.00717]
[1776190184562,43.77,74807.35,3.0,0.42425,0.00012,29.00717]
[1776190185141,43.77,74804.72,3.0,0.42393,0.00012,29.00167]
[1776190188079,43.77,74804.18,3.0,0.42387,0.00012,29.00053]
[1776190191021,43.77,74807.4,3.0,0.42425,0.00012,29.00729]
[1776190191027,43.77,74807.4,3.0,0.42425,0.00012,29.00729]
[1776190191034,43.77,74807.83,3.0,0.42431,0.00012,29.00818]
[1776190191350,43.77,74807.83,3.0,0.42431,0.00012,29.00818]
[1776190194994,43.77,74816.27,3.0,0.42533,0.00012,29.02579]
[1776190195213,43.77,74824.41,3.0,0.42631,0.00012,29.04259]
[1776190201180,43.77,74830.29,3.0,0.42702,0.00012,29.05458]
[1776190201376,43.77,74831.95,3.0,0.42722,0.00012,29.05795]
[1776190201671,43.77,74831.95,3.0,0.42722,0.00012,29.05795]
[1776190202266,43.77,74843.54,3.0,0.42862,0.00012,29.0813]
[1776190204280,43.77,74831.08,3.0,0.42711,0.00012,29.05612]
[1776190206294,43.77,74820.86,3.0,0.42587,0.00012,29.03517]
[1776190208443,43.77,74819.67,3.0,0.42573,0.00012,29.03272]
[1776190210246,43.77,74818.85,3.0,0.42563,0.00012,29.03102]
[1776190210845,43.77,74818.85,3.0,0.42563,0.00012,29.03102]
[1776190215545,43.77,74811.56,3.0,0.42475,0.00012,29.01591]
[1776190215580,43.77,74811.56,3.0,0.42475,0.00012,29.01591]
[1776190215894,43.77,74811.56,3.0,0.42475,0.00012,29.01591]
[1776190215920,43.77,74809.97,3.0,0.42456,0.00012,29.0126]
[1776190216355,43.77,74809.97,3.0,0.42456,0.00012,29.0126]
[1776190218895,43.77,74800.81,3.0,0.42345,0.00012,28.99335]
[1776190219245,43.77,74800.73,3.0,0.42345,0.00012,28.99319]
[1776190221579,43.77,74800.71,3.0,0.42344,0.00012,28.99316]
[1776190225422,43.77,74802.1,3.0,0.42361,0.00012,28.99612]
[1776190225958,43.77,74802.1,3.0,0.42361,0.00012,28.99612]
[1776190226428,43.77,74801.8,3.0,0.42358,0.00012,28.9955]
[1776190229756,43.77,74802.26,3.0,0.42363,0.00012,28.99649]
[1776190230390,43.78,74802.14,3.0,0.42362,0.00012,28.99625]
[1776190235497,43.78,74797.93,3.0,0.42311,0.00012,28.98446]
[1776190240532,43.78,74796.5,3.0,0.42294,0.00012,28.98149]
[1776190241760,43.78,74796.5,3.0,0.42294,0.00012,28.98149]
[1776190241791,43.78,74796.5,3.0,0.42294,0.00012,28.98149]
[1776190247583,43.78,74791.11,3.0,0.42229,0.00012,28.97003]
[1776190249672,43.78,74791.49,3.0,0.42234,0.00012,28.97085]
[1776190251194,43.78,74791.33,3.0,0.42232,0.00012,28.97051]
[1776190251798,43.78,74791.63,3.0,0.42235,0.00012,28.97112]
[1776190251863,43.78,74794.36,3.0,0.42268,0.00012,28.97697]
[1776190252618,43.78,74801.59,3.0,0.42356,0.00012,28.99231]
[1776190253448,43.78,74801.59,3.0,0.42356,0.00012,28.99231]
[1776190253625,43.78,74799.54,3.0,0.42331,0.00012,28.98799]
[1776190258660,43.78,74795.97,3.0,0.42288,0.00012,28.98045]
[1776190261470,43.78,74797.1,3.0,0.42302,0.00012,28.98288]
[1776190261765,43.78,74797.1,3.0,0.42302,0.00012,28.98288]
[1776190261793,43.78,74797.1,3.0,0.42302,0.00012,28.98288]
[1776190261864,43.78,74797.1,3.0,0.42302,0.00012,28.98288]
[1776190261940,43.78,74800.6,3.0,0.42344,0.00012,28.99032]
[1776190263012,43.78,74812.1,3.0,0.42484,0.00012,29.01447]
[1776190266128,43.79,74812.56,3.0,0.42489,0.00012,29.01544]
[1776190266165,43.79,74812.56,3.0,0.42489,0.00012,29.01544]
[1776190271751,43.79,74805.82,3.0,0.42408,0.00012,29.00141]
[1776190273325,43.79,74805.85,3.0,0.42409,0.00012,29.00148]
[1776190274450,43.79,74807.46,3.0,0.42428,0.00012,29.00487]
[1776190274796,43.79,74807.46,3.0,0.42428,0.00012,29.00487]
[1776190274893,43.79,74806.85,3.0,0.42421,0.00012,29.00361]
[1776190275899,43.79,74806.85,3.0,0.42421,0.00012,29.00361]
[1776190278438,43.79,74807.76,3.0,0.42432,0.00012,29.00553]
[1776190279275,43.79,74806.94,3.0,0.42422,0.00012,29.00382]
[1776190281001,43.79,74807.65,3.0,0.42431,0.00012,29.00531]
[1776190281097,43.79,74808.14,3.0,0.42437,0.00012,29.00634]
[1776190282304,43.79,74807.67,3.0,0.42431,0.00012,29.00537]
[1776190282346,43.79,74807.67,3.0,0.42431,0.00012,29.00537]
[1776190282828,43.79,74801.13,3.0,0.42352,0.00012,28.9916]
[1776190287863,43.79,74793.91,3.0,0.42265,0.00012,28.97632]
[1776190291924,43.79,74793.31,3.0,0.42258,0.00012,28.97507]
[1776190291953,43.79,74793.31,3.0,0.42258,0.00012,28.97507]
[1776190292784,43.79,74792.5,3.0,0.42247,0.00012,28.97041]
[1776190292811,43.79,74792.5,3.0,0.42247,0.00012,28.97041]
[1776190292863,43.79,74792.5,3.0,0.42247,0.00012,28.97041]
[1776190292958,43.79,74792.5,3.0,0.42247,0.00012,28.97041]
[1776190293106,43.79,74792.5,3.0,0.42247,0.00012,28.97041]
[1776190293149,43.79,74794.67,3.0,0.42274,0.00012,28.97501]
[1776190293378,43.79,74794.67,3.0,0.42274,0.00012,28.97501]
[1776190294094,43.79,74794.67,3.0,0.42274,0.00012,28.97501]
[1776190294155,43.79,74807.13,3.0,0.42424,0.00012,29.00137]
[1776190296598,43.79,74808.21,3.0,0.42437,0.00012,29.00365]
[1776190296926,43.79,74808.21,3.0,0.42437,0.00012,29.00365]
[1776190296964,43.79,74808.21,3.0,0.42437,0.00012,29.00365]
[1776190297155,43.79,74808.21,3.0,0.42437,0.00012,29.00365]
[1776190297232,43.79,74818.86,3.0,0.42566,0.00012,29.02581]
[1776190297938,43.79,74827.18,3.0,0.42667,0.00012,29.0429]
[1776190298557,43.79,74827.18,3.0,0.42667,0.00012,29.0429]
[1776190299092,43.79,74827.18,3.0,0.42667,0.00012,29.0429]
[1776190300297,43.79,74822.06,3.0,0.42605,0.00012,29.0324]
[1776190300959,43.79,74813.26,3.0,0.42498,0.00012,29.01419]
[1776190302020,43.79,74813.26,3.0,0.42498,0.00012,29.01419]
[1776190308010,43.79,74813.1,3.0,0.42497,0.00012,29.0139]
[1776190310006,43.79,74812.84,3.0,0.42494,0.00012,29.01337]
[1776190315060,43.8,74812.96,3.0,0.42495,0.00012,29.01365]
[1776190320095,43.8,74815.93,3.0,0.42532,0.00012,29.01985]
[1776190320770,43.8,74815.93,3.0,0.42532,0.00012,29.01985]
[1776190321014,43.8,74815.93,3.0,0.42532,0.00012,29.01985]
[1776190326138,43.8,74823.96,3.0,0.42629,0.00012,29.03641]
[1776190327145,43.8,74830.97,3.0,0.42713,0.00012,29.05073]
[1776190332179,43.79,74838.03,3.0,0.42798,0.00012,29.06496]
[1776190336590,43.79,74844.51,3.0,0.42876,0.00012,29.0779]
[1776190342115,43.79,74848.36,3.0,0.42922,0.00012,29.08546]
[1776190347285,43.78,74844.65,3.0,0.42876,0.00012,29.07794]
[1776190349125,43.78,74843.93,3.0,0.42867,0.00012,29.07649]
[1776190354333,43.78,74841.29,3.0,0.42834,0.00012,29.06816]
[1776190359369,43.78,74836.97,3.0,0.42781,0.00012,29.05939]
[1776190364403,43.77,74836.14,3.0,0.4277,0.00012,29.05766]
[1776190367426,43.77,74827.99,3.0,0.42672,0.00012,29.04106]
[1776190372501,43.77,74824.33,3.0,0.42627,0.00012,29.03355]
[1776190374122,43.77,74821.58,3.0,0.42594,0.00012,29.02789]
[1776190374124,43.77,74821.58,3.0,0.42594,0.00012,29.02789]
[1776190374300,43.77,74821.58,3.0,0.42594,0.00012,29.02789]
[1776190374313,43.77,74817.88,3.0,0.42549,0.00012,29.02025]
[1776190374384,43.77,74817.88,3.0,0.42549,0.00012,29.02025]
[1776190374482,43.77,74807.31,3.0,0.42421,0.00012,28.99823]
[1776190376790,43.77,74801.88,3.0,0.42356,0.00012,28.9868]
[1776190381762,43.77,74802.58,3.0,0.42365,0.00012,28.98832]
[1776190381915,43.77,74802.58,3.0,0.42365,0.00012,28.98832]
[1776190382884,43.78,74803.07,3.0,0.42371,0.00012,28.98939]
[1776190383020,43.78,74803.07,3.0,0.42371,0.00012,28.98939]
[1776190383100,43.78,74803.07,3.0,0.42371,0.00012,28.98939]
[1776190383545,43.78,74782.24,3.0,0.42119,0.00012,28.9449]
[1776190384432,43.78,74782.24,3.0,0.42119,0.00012,28.9449]
[1776190385365,43.78,74779.51,3.0,0.42086,0.00012,28.93899]
[1776190385379,43.78,74779.51,3.0,0.42086,0.00012,28.93899]
[1776190385410,43.78,74779.51,3.0,0.42086,0.00012,28.93899]
[1776190385461,43.78,74779.51,3.0,0.42086,0.00012,28.93899]
[1776190385840,43.78,74779.51,3.0,0.42086,0.00012,28.93899]
[1776190385872,43.78,74779.51,3.0,0.42086,0.00012,28.93899]
[1776190385910,43.78,74779.51,3.0,0.42086,0.00012,28.93899]
[1776190385983,43.78,74779.51,3.0,0.42086,0.00012,28.93899]
[1776190386168,43.78,74779.51,3.0,0.42086,0.00012,28.93899]
[1776190386262,43.78,74770.48,3.0,0.41977,0.00012,28.91928]
[1776190386862,43.78,74770.48,3.0,0.41977,0.00012,28.91928]
[1776190386931,43.78,74753.32,3.0,0.4177,0.00012,28.88121]
[1776190388999,43.78,74750.76,3.0,0.41739,0.00012,28.87547]
[1776190389973,43.77,74750.01,3.0,0.4173,0.00012,28.87375]
[1776190389981,43.77,74741.68,3.0,0.4163,0.00012,28.85492]
[1776190391013,43.77,74741.68,3.0,0.4163,0.00012,28.85492]
[1776190396640,43.77,74734.51,3.0,0.41543,0.00012,28.83853]
[1776190397423,43.77,74734.51,3.0,0.41543,0.00012,28.83853]
[1776190399854,43.77,74729.48,3.0,0.41482,0.00012,28.82698]
[1776190400048,43.77,74729.48,3.0,0.41482,0.00012,28.82698]
[1776190400157,43.77,74729.48,3.0,0.41482,0.00012,28.82698]
[1776190401137,43.77,74722.69,3.0,0.414,0.00012,28.81123]
[1776190401301,43.77,74722.69,3.0,0.414,0.00012,28.81123]
[1776190401369,43.77,74722.69,3.0,0.414,0.00012,28.81123]
[1776190401621,43.77,74717.45,3.0,0.41337,0.00012,28.79905]
[1776190401715,43.77,74717.45,3.0,0.41337,0.00012,28.79905]
[1776190401936,43.77,74717.45,3.0,0.41337,0.00012,28.79905]
[1776190402027,43.77,74711.87,3.0,0.4127,0.00012,28.78601]
[1776190403336,43.77,74711.87,3.0,0.4127,0.00012,28.78601]
[1776190403362,43.77,74711.87,3.0,0.4127,0.00012,28.78601]
[1776190402953,43.77,74699.09,3.0,0.41116,0.00012,28.7558]
[1776190403459,43.77,74699.09,3.0,0.41116,0.00012,28.7558]
[1776190403802,43.77,74699.09,3.0,0.41116,0.00012,28.7558]
[1776190403908,43.77,74699.09,3.0,0.41116,0.00012,28.7558]
[1776190403929,43.77,74699.09,3.0,0.41116,0.00012,28.7558]
[1776190404074,43.77,74699.09,3.0,0.41116,0.00012,28.7558]
[1776190404088,43.77,74699.09,3.0,0.41116,0.00012,28.7558]
[1776190404190,43.77,74689.99,3.0,0.41007,0.00012,28.73401]
[1776190404750,43.77,74689.99,3.0,0.41007,0.00012,28.73401]
[1776190404768,43.77,74689.99,3.0,0.41007,0.00012,28.73401]
[1776190404780,43.77,74689.99,3.0,0.41007,0.00012,28.73401]
[1776190405058,43.77,74666.27,3.0,0.40722,0.00012,28.6762]
[1776190405613,43.77,74666.27,3.0,0.40722,0.00012,28.6762]
[1776190405980,43.77,74665.67,3.0,0.40714,0.00012,28.67468]
[1776190406436,43.77,74665.67,3.0,0.40714,0.00012,28.67468]
[1776190406484,43.77,74665.67,3.0,0.40714,0.00012,28.67468]
[1776190407072,43.77,74665.67,3.0,0.40714,0.00012,28.67468]
[1776190407914,43.77,74666.46,3.0,0.40724,0.00012,28.67659]
[1776190408108,43.77,74666.46,3.0,0.40724,0.00012,28.67659]
[1776190412049,43.77,74659.97,3.0,0.40645,0.00012,28.66044]
[1776190413727,43.76,74659.58,3.0,0.40639,0.00012,28.65644]
[1776190413741,43.76,74659.58,3.0,0.40639,0.00012,28.65644]
[1776190414009,43.76,74659.58,3.0,0.40639,0.00012,28.65644]
[1776190414778,43.76,74672.95,3.0,0.40799,0.00012,28.68936]
[1776190416114,43.76,74672.95,3.0,0.40799,0.00012,28.68936]
[1776190416372,43.76,74672.95,3.0,0.40799,0.00012,28.68936]
[1776190416372,43.76,74672.95,3.0,0.40799,0.00012,28.68936]
[1776190417153,43.76,74674.69,3.0,0.4082,0.00012,28.69354]
[1776190417662,43.76,74678.4,3.0,0.40864,0.00012,28.70254]
[1776190422834,43.75,74678.12,3.0,0.40859,0.00012,28.70161]
[1776190427196,43.75,74677.94,3.0,0.40856,0.00012,28.70102]
[1776190429384,43.75,74677.89,3.0,0.40855,0.00012,28.70079]
[1776190433006,43.74,74675.85,3.0,0.40829,0.00012,28.69557]
[1776190433436,43.74,74675.67,3.0,0.40826,0.00012,28.69509]
[1776190433595,43.74,74675.67,3.0,0.40826,0.00012,28.69509]
[1776190433605,43.74,74675.67,3.0,0.40826,0.00012,28.69509]
[1776190433911,43.74,74686.63,3.0,0.40958,0.00012,28.72172]
[1776190434917,43.74,74694.34,3.0,0.41051,0.00012,28.7402]
[1776190440960,43.73,74694.18,3.0,0.41047,0.00012,28.73955]
[1776190445995,43.73,74692.26,3.0,0.41022,0.00012,28.7347]
[1776190451030,43.72,74686.21,3.0,0.40948,0.00012,28.7199]
[1776190454996,43.72,74685.98,3.0,0.40945,0.00012,28.71923]
[1776190455180,43.72,74685.98,3.0,0.40945,0.00012,28.71923]
[1776190455263,43.72,74685.98,3.0,0.40945,0.00012,28.71923]
[1776190455278,43.72,74685.22,3.0,0.40936,0.00012,28.71736]
[1776190457434,43.72,74685.5,3.0,0.40939,0.00012,28.71801]
[1776190457826,43.72,74690.86,3.0,0.41003,0.00012,28.73092]
[1776190458078,43.72,74694.15,3.0,0.41043,0.00012,28.73881]
[1776190462106,43.71,74693.63,3.0,0.41035,0.00012,28.7374]
[1776190468148,43.71,74700.15,3.0,0.41113,0.00012,28.75282]
[1776190473266,43.71,74700.76,3.0,0.41119,0.00012,28.75123]
[1776190473585,43.7,74701.75,3.0,0.4113,0.00012,28.75356]
[1776190473609,43.7,74701.75,3.0,0.4113,0.00012,28.75356]
[1776190474377,43.7,74701.75,3.0,0.4113,0.00012,28.75356]
[1776190474193,43.71,74704.71,3.0,0.41166,0.00012,28.76062]
[1776190479228,43.71,74706.82,3.0,0.41192,0.00012,28.76576]
[1776190484262,43.71,74709.57,3.0,0.41226,0.00012,28.77238]
[1776190487716,43.71,74709.99,3.0,0.41232,0.00012,28.77344]
[1776190489546,43.71,74717.49,3.0,0.41322,0.00012,28.79109]
[1776190490004,43.71,74717.49,3.0,0.41322,0.00012,28.79109]
[1776190490681,43.72,74720.23,3.0,0.41356,0.00012,28.7975]
[1776190493521,43.72,74721.12,3.0,0.41366,0.00012,28.79961]
[1776190495339,43.72,74719.38,3.0,0.41346,0.00012,28.79557]
[1776190496069,43.72,74719.38,3.0,0.41346,0.00012,28.79557]
[1776190501382,43.72,74720.17,3.0,0.41356,0.00012,28.79749]
[1776190502953,43.72,74720.13,3.0,0.41355,0.00012,28.7974]
[1776190504194,43.72,74719.83,3.0,0.41352,0.00012,28.79672]
[1776190504236,43.72,74719.83,3.0,0.41352,0.00012,28.79672]
[1776190504344,43.72,74719.83,3.0,0.41352,0.00012,28.79672]
[1776190504405,43.72,74713.72,3.0,0.41278,0.00012,28.78243]
[1776190504537,43.72,74713.72,3.0,0.41278,0.00012,28.78243]
[1776190505097,43.72,74713.72,3.0,0.41278,0.00012,28.78243]
[1776190505187,43.72,74713.72,3.0,0.41278,0.00012,28.78243]
[1776190505412,43.72,74711.28,3.0,0.41249,0.00012,28.7767]
[1776190506365,43.72,74711.28,3.0,0.41249,0.00012,28.7767]
[1776190509515,43.72,74716.66,3.0,0.41314,0.00012,28.7894]
[1776190515481,43.72,74716.81,3.0,0.41316,0.00012,28.78983]
[1776190515628,43.72,74716.81,3.0,0.41316,0.00012,28.78983]
[1776190515637,43.72,74716.81,3.0,0.41316,0.00012,28.78983]
[1776190516489,43.72,74710.84,3.0,0.41244,0.00012,28.77582]
[1776190516776,43.72,74710.84,3.0,0.41244,0.00012,28.77582]
[1776190516785,43.72,74710.84,3.0,0.41244,0.00012,28.77582]
[1776190517897,43.72,74710.84,3.0,0.41244,0.00012,28.77582]
[1776190517926,43.72,74710.84,3.0,0.41244,0.00012,28.77582]
[1776190523537,43.73,74710.1,3.0,0.41236,0.00012,28.77419]
[1776190529580,43.73,74706.74,3.0,0.41196,0.00012,28.76635]
[1776190534186,43.73,74706.71,3.0,0.41195,0.00012,28.76336]
[1776190534286,43.73,74706.71,3.0,0.41196,0.00012,28.76342]
[1776190539650,43.74,74707.01,3.0,0.412,0.00012,28.76428]
[1776190540747,43.74,74707.01,3.0,0.412,0.00012,28.76428]
[1776190541059,43.74,74707.01,3.0,0.412,0.00012,28.76428]
[1776190541160,43.74,74706.96,3.0,0.412,0.00012,28.7642]
[1776190542312,43.74,74706.96,3.0,0.412,0.00012,28.7642]
[1776190542350,43.74,74696.93,3.0,0.41079,0.00012,28.74039]
[1776190545332,43.74,74694.0,3.0,0.41044,0.00012,28.73343]
[1776190545429,43.74,74694.0,3.0,0.41044,0.00012,28.73343]
[1776190550727,43.74,74698.68,3.0,0.41101,0.00012,28.74477]
[1776190554445,43.74,74698.24,3.0,0.41096,0.00012,28.74376]
[1776190560162,43.74,74694.61,3.0,0.41053,0.00012,28.73509]
[1776190560681,43.74,74694.65,3.0,0.41053,0.00012,28.73516]
[1776190560702,43.74,74694.65,3.0,0.41053,0.00012,28.73516]
[1776190562477,43.74,74696.51,3.0,0.41075,0.00012,28.73962]
[1776190563890,43.74,74693.78,3.0,0.41042,0.00012,28.73306]
[1776190567699,43.74,74688.86,3.0,0.40983,0.00012,28.72114]
[1776190572887,43.74,74694.61,3.0,0.41051,0.00012,28.73488]
[1776190577922,43.74,74695.57,3.0,0.41063,0.00012,28.73711]
[1776190579023,43.74,74695.57,3.0,0.41063,0.00012,28.73711]
[1776190579155,43.74,74695.57,3.0,0.41063,0.00012,28.73711]
[1776190583889,43.73,74699.71,3.0,0.41112,0.00012,28.74691]
[1776190583934,43.73,74699.71,3.0,0.41112,0.00012,28.74691]
[1776190583963,43.73,74701.75,3.0,0.41136,0.00012,28.75175]
[1776190587484,43.74,74704.85,3.0,0.41174,0.00012,28.75915]
[1776190592752,43.74,74708.73,3.0,0.4122,0.00012,28.76545]
[1776190592823,43.74,74708.73,3.0,0.4122,0.00012,28.76545]
[1776190592874,43.74,74708.73,3.0,0.4122,0.00012,28.76545]
[1776190593028,43.74,74706.1,3.0,0.41189,0.00012,28.75928]
[1776190600983,43.74,74698.94,3.0,0.41103,0.00012,28.74229]
[1776190606122,43.75,74701.04,3.0,0.4113,0.00012,28.74755]
[1776190614921,43.75,74701.07,3.0,0.4113,0.00012,28.74768]
[1776190620222,43.75,74693.46,3.0,0.41039,0.00012,28.72961]
[1776190620777,43.75,74693.46,3.0,0.41039,0.00012,28.72961]
[1776190627281,43.75,74700.48,3.0,0.41124,0.00012,28.74643]
[1776190631714,43.75,74701.03,3.0,0.41131,0.00012,28.74774]
[1776190631873,43.75,74701.03,3.0,0.41131,0.00012,28.74774]
[1776190632383,43.75,74701.03,3.0,0.41131,0.00012,28.74774]
[1776190632416,43.75,74715.53,3.0,0.41305,0.00012,28.78199]
[1776190633266,43.75,74715.53,3.0,0.41305,0.00012,28.78199]
[1776190633315,43.75,74715.53,3.0,0.41305,0.00012,28.78199]
[1776190638602,43.75,74725.66,3.0,0.41428,0.00012,28.80558]
[1776190646143,43.75,74729.04,3.0,0.41468,0.00012,28.81339]
[1776190646420,43.75,74739.72,3.0,0.41597,0.00012,28.83786]
[1776190647999,43.75,74742.48,3.0,0.4163,0.00012,28.84412]
[1776190654475,43.75,74739.27,3.0,0.4159,0.00012,28.83376]
[1776190659510,43.75,74740.0,3.0,0.41598,0.00012,28.83535]
[1776190660518,43.75,74729.89,3.0,0.41476,0.00012,28.81217]
[1776190662532,43.75,74721.04,3.0,0.4137,0.00012,28.79168]
[1776190663079,43.75,74721.04,3.0,0.4137,0.00012,28.79168]
[1776190668476,43.75,74717.35,3.0,0.41325,0.00012,28.7831]
[1776190671206,43.75,74711.2,3.0,0.41251,0.00012,28.76872]
[1776190676629,43.75,74714.14,3.0,0.41287,0.00012,28.77571]
[1776190682300,43.75,74714.18,3.0,0.41288,0.00012,28.77584]
[1776190682672,43.75,74724.18,3.0,0.41409,0.00012,28.79921]
[1776190687706,43.75,74725.59,3.0,0.41426,0.00012,28.80248]
[1776190692743,43.75,74724.84,3.0,0.41417,0.00012,28.80075]
[1776190696770,43.75,74732.07,3.0,0.41504,0.00012,28.81744]
[1776190700799,43.75,74739.64,3.0,0.41595,0.00012,28.83471]
[1776190705834,43.75,74743.03,3.0,0.41635,0.00012,28.84233]
[1776190708203,43.75,74743.46,3.0,0.4164,0.00012,28.84329]
[1776190709696,43.75,74743.63,3.0,0.41642,0.00012,28.84364]
[1776190710087,43.75,74744.81,3.0,0.41656,0.00012,28.84631]
[1776190710119,43.75,74744.81,3.0,0.41656,0.00012,28.84631]
[1776190710133,43.75,74744.81,3.0,0.41656,0.00012,28.84631]
[1776190710385,43.75,74744.81,3.0,0.41656,0.00012,28.84631]
[1776190710399,43.75,74744.81,3.0,0.41656,0.00012,28.84631]
[1776190710416,43.75,74744.81,3.0,0.41656,0.00012,28.84631]
[1776190710468,43.75,74744.81,3.0,0.41656,0.00012,28.84631]
[1776190710485,43.75,74744.81,3.0,0.41656,0.00012,28.84631]
[1776190710631,43.75,74744.81,3.0,0.41656,0.00012,28.84631]
[1776190711177,43.75,74750.42,3.0,0.41724,0.00012,28.85895]
[1776190711189,43.75,74750.42,3.0,0.41724,0.00012,28.85895]
[1776190711206,43.75,74750.42,3.0,0.41724,0.00012,28.85895]
[1776190711624,43.75,74762.61,3.0,0.4187,0.00012,28.8832]
[1776190713437,43.74,74766.77,3.0,0.4192,0.00012,28.89238]
[1776190713538,43.74,74766.06,3.0,0.41911,0.00012,28.89078]
[1776190718926,43.74,74765.58,3.0,0.41904,0.00012,28.88952]
[1776190720492,43.74,74765.58,3.0,0.41904,0.00012,28.88952]
[1776190720499,43.74,74765.58,3.0,0.41904,0.00012,28.88952]
[1776190720508,43.74,74765.58,3.0,0.41904,0.00012,28.88952]
[1776190721430,43.74,74765.66,3.0,0.41905,0.00012,28.88963]
[1776190722590,43.73,74770.93,3.0,0.41968,0.00012,28.90121]
[1776190722591,43.73,74770.93,3.0,0.41968,0.00012,28.90121]
[1776190722597,43.73,74770.93,3.0,0.41968,0.00012,28.90121]
[1776190722685,43.73,74774.39,3.0,0.4201,0.00012,28.90875]
[1776190724475,43.73,74774.97,3.0,0.42017,0.00012,28.91002]
[1776190730008,43.73,74770.07,3.0,0.41956,0.00012,28.89904]
[1776190731446,43.73,74770.07,3.0,0.41956,0.00012,28.89904]
[1776190731633,43.73,74770.07,3.0,0.41956,0.00012,28.89904]
[1776190731633,43.73,74770.07,3.0,0.41956,0.00012,28.89904]
[1776190731679,43.73,74770.07,3.0,0.41956,0.00012,28.89904]
[1776190731659,43.72,74770.06,3.0,0.41955,0.00012,28.89896]
[1776190731743,43.72,74770.06,3.0,0.41955,0.00012,28.89896]
[1776190731805,43.72,74770.06,3.0,0.41955,0.00012,28.89896]
[1776190732141,43.72,74762.56,3.0,0.41865,0.00012,28.88238]
[1776190738073,43.72,74759.59,3.0,0.41828,0.00012,28.87563]
[1776190739877,43.72,74758.75,3.0,0.41818,0.00012,28.87373]
[1776190739929,43.72,74758.75,3.0,0.41818,0.00012,28.87373]
[1776190746131,43.71,74758.01,3.0,0.41807,0.00012,28.87187]
[1776190751167,43.71,74758.9,3.0,0.41817,0.00012,28.87372]
[1776190751890,43.71,74758.9,3.0,0.41817,0.00012,28.87372]
[1776190754463,43.71,74766.46,3.0,0.41908,0.00012,28.89046]
[1776190758531,43.7,74765.25,3.0,0.41893,0.00012,28.88764]
[1776190758606,43.7,74765.25,3.0,0.41893,0.00012,28.88764]
[1776190758638,43.7,74765.25,3.0,0.41893,0.00012,28.88764]
[1776190760147,43.7,74758.25,3.0,0.41807,0.00012,28.872]
[1776190762881,43.7,74756.2,3.0,0.41782,0.00012,28.86735]
[1776190763314,43.7,74756.2,3.0,0.41782,0.00012,28.86735]
[1776190763334,43.7,74748.11,3.0,0.41685,0.00012,28.84915]
[1776190764565,43.7,74748.11,3.0,0.41685,0.00012,28.84915]
[1776190764698,43.7,74748.11,3.0,0.41685,0.00012,28.84915]
[1776190767684,43.7,74759.53,3.0,0.41822,0.00012,28.87475]
[1776190767960,43.7,74759.78,3.0,0.41825,0.00012,28.87528]
[1776190768287,43.7,74749.59,3.0,0.41702,0.00012,28.85242]
[1776190768853,43.7,74749.59,3.0,0.41702,0.00012,28.85242]
[1776190770484,43.7,74744.97,3.0,0.41646,0.00012,28.84195]
[1776190770500,43.7,74737.68,3.0,0.41558,0.00012,28.82533]
[1776190771318,43.7,74737.68,3.0,0.41558,0.00012,28.82533]
[1776190771468,43.7,74737.68,3.0,0.41558,0.00012,28.82533]
[1776190771471,43.7,74737.68,3.0,0.41558,0.00012,28.82533]
[1776190771615,43.7,74737.68,3.0,0.41558,0.00012,28.82533]
[1776190771732,43.7,74737.68,3.0,0.41558,0.00012,28.82533]
[1776190771752,43.7,74730.38,3.0,0.41469,0.00012,28.80558]
[1776190771965,43.7,74730.38,3.0,0.41469,0.00012,28.80558]
[1776190772132,43.7,74730.38,3.0,0.41469,0.00012,28.80558]
[1776190772319,43.7,74709.19,3.0,0.41213,0.00012,28.7561]
[1776190773330,43.7,74709.19,3.0,0.41213,0.00012,28.7561]
[1776190773441,43.7,74709.19,3.0,0.41213,0.00012,28.7561]
[1776190773545,43.7,74707.47,3.0,0.41192,0.00012,28.75203]
[1776190773867,43.7,74707.47,3.0,0.41192,0.00012,28.75203]
[1776190776622,43.7,74718.19,3.0,0.41322,0.00012,28.7773]
[1776190776653,43.7,74725.39,3.0,0.41409,0.00012,28.79409]
[1776190776858,43.7,74725.39,3.0,0.41409,0.00012,28.79409]
[1776190777354,43.7,74734.06,3.0,0.41514,0.00012,28.81412]
[1776190779945,43.7,74737.6,3.0,0.41556,0.00012,28.82222]
[1776190780375,43.7,74745.41,3.0,0.41651,0.00012,28.84001]
[1776190781745,43.7,74745.41,3.0,0.41651,0.00012,28.84001]
[1776190784402,43.7,74757.22,3.0,0.41793,0.00012,28.86653]
[1776190785255,43.7,74757.22,3.0,0.41793,0.00012,28.86653]
[1776190785270,43.7,74757.22,3.0,0.41793,0.00012,28.86653]
[1776190785664,43.7,74757.22,3.0,0.41793,0.00012,28.86653]
[1776190786730,43.69,74760.07,3.0,0.41827,0.00012,28.87287]
[1776190794967,43.69,74764.77,3.0,0.41882,0.00012,28.88302]
[1776190795171,43.69,74764.77,3.0,0.41882,0.00012,28.88302]
[1776190797244,43.68,74761.39,3.0,0.4184,0.00012,28.87543]
[1776190798053,43.68,74761.25,3.0,0.41839,0.00012,28.87509]
[1776190800510,43.68,74761.25,3.0,0.41839,0.00012,28.87509]
[1776190801686,43.68,74763.61,3.0,0.41866,0.00012,28.88025]
[1776190801713,43.68,74763.61,3.0,0.41866,0.00012,28.88025]
[1776190807401,43.67,74769.06,3.0,0.41931,0.00012,28.89214]
[1776190807430,43.67,74769.06,3.0,0.41931,0.00012,28.89214]
[1776190807497,43.67,74769.06,3.0,0.41931,0.00012,28.89214]
[1776190807497,43.67,74769.06,3.0,0.41931,0.00012,28.89214]
[1776190807565,43.67,74772.64,3.0,0.41974,0.00012,28.89996]
[1776190808364,43.67,74772.64,3.0,0.41974,0.00012,28.89996]
[1776190808505,43.67,74772.64,3.0,0.41974,0.00012,28.89996]
[1776190808707,43.67,74772.64,3.0,0.41974,0.00012,28.89996]
[1776190808721,43.67,74781.03,3.0,0.42076,0.00012,28.91832]
[1776190812678,43.67,74786.89,3.0,0.42146,0.00012,28.931]
[1776190812750,43.67,74786.89,3.0,0.42146,0.00012,28.931]
[1776190813140,43.67,74786.96,3.0,0.42147,0.00012,28.93113]
[1776190813191,43.67,74786.96,3.0,0.42147,0.00012,28.93113]
[1776190813265,43.67,74786.96,3.0,0.42147,0.00012,28.93113]
[1776190813430,43.67,74786.96,3.0,0.42147,0.00012,28.93113]
[1776190813448,43.67,74786.96,3.0,0.42147,0.00012,28.93113]
[1776190813607,43.67,74778.94,3.0,0.4205,0.00012,28.91368]
[1776190815622,43.67,74771.6,3.0,0.4196,0.00012,28.89752]
[1776190819706,43.66,74772.62,3.0,0.41972,0.00012,28.89964]
[1776190823156,43.66,74774.32,3.0,0.41992,0.00012,28.90322]
[1776190826389,43.66,74774.74,3.0,0.41996,0.00012,28.90407]
[1776190826490,43.65,74774.74,3.0,0.41996,0.00012,28.904]
[1776190827442,43.65,74774.74,3.0,0.41996,0.00012,28.904]
[1776190827706,43.65,74774.07,3.0,0.41987,0.00012,28.90249]
[1776190828434,43.65,74774.07,3.0,0.41987,0.00012,28.90249]
[1776190829488,43.65,74771.67,3.0,0.41958,0.00012,28.89717]
[1776190831291,43.65,74770.54,3.0,0.41944,0.00012,28.89464]
[1776190831350,43.65,74770.54,3.0,0.41944,0.00012,28.89464]
[1776190831556,43.65,74770.54,3.0,0.41944,0.00012,28.89464]
[1776190831675,43.65,74770.54,3.0,0.41944,0.00012,28.89464]
[1776190831743,43.65,74770.54,3.0,0.41944,0.00012,28.89464]
[1776190831763,43.65,74762.05,3.0,0.4184,0.00012,28.87276]
[1776190832290,43.65,74762.05,3.0,0.4184,0.00012,28.87276]
[1776190832741,43.65,74751.45,3.0,0.41711,0.00012,28.849]
[1776190833621,43.65,74751.45,3.0,0.41711,0.00012,28.849]
[1776190834401,43.65,74750.94,3.0,0.41705,0.00012,28.84784]
[1776190834453,43.65,74750.94,3.0,0.41705,0.00012,28.84784]
[1776190834802,43.65,74750.94,3.0,0.41705,0.00012,28.84784]
[1776190838177,43.65,74756.89,3.0,0.41777,0.00012,28.86119]
[1776190838617,43.65,74756.89,3.0,0.41777,0.00012,28.86119]
[1776190838855,43.65,74751.67,3.0,0.41714,0.00012,28.8494]
[1776190839258,43.65,74751.67,3.0,0.41714,0.00012,28.8494]
[1776190840997,43.65,74747.69,3.0,0.41665,0.00012,28.84038]
[1776190841490,43.65,74747.69,3.0,0.41665,0.00012,28.84038]
[1776190841804,43.65,74756.02,3.0,0.41766,0.00012,28.85917]
[1776190842608,43.65,74756.02,3.0,0.41766,0.00012,28.85917]
[1776190846244,43.65,74748.59,3.0,0.41676,0.00012,28.84241]
[1776190847847,43.65,74739.59,3.0,0.41567,0.00012,28.8219]
[1776190851374,43.65,74732.86,3.0,0.41486,0.00012,28.80644]
[1776190853786,43.65,74743.32,3.0,0.41612,0.00012,28.83042]
[1776190859670,43.64,74739.8,3.0,0.41569,0.00012,28.82234]
[1776190859676,43.64,74739.8,3.0,0.41569,0.00012,28.82234]
[1776190860941,43.64,74723.87,3.0,0.41377,0.00012,28.78556]
[1776190862394,43.64,74723.87,3.0,0.41377,0.00012,28.78556]
[1776190862486,43.64,74723.87,3.0,0.41377,0.00012,28.78556]
[1776190862693,43.64,74723.87,3.0,0.41377,0.00012,28.78556]
[1776190862813,43.64,74723.87,3.0,0.41377,0.00012,28.78556]
[1776190862863,43.64,74723.87,3.0,0.41377,0.00012,28.78556]
[1776190862875,43.64,74722.92,3.0,0.41366,0.00012,28.78337]
[1776190862955,43.64,74719.45,3.0,0.41324,0.00012,28.77526]
[1776190868020,43.65,74716.58,3.0,0.41289,0.00012,28.76854]
[1776190868397,43.65,74716.58,3.0,0.41289,0.00012,28.76854]
[1776190868405,43.65,74716.58,3.0,0.41289,0.00012,28.76854]
[1776190868498,43.65,74716.58,3.0,0.41289,0.00012,28.76855]
[1776190871923,43.65,74716.62,3.0,0.4129,0.00012,28.76869]
[1776190871961,43.65,74716.62,3.0,0.4129,0.00012,28.76869]
[1776190872151,43.65,74716.62,3.0,0.4129,0.00012,28.76869]
[1776190872555,43.65,74716.62,3.0,0.4129,0.00012,28.76869]
[1776190872566,43.65,74716.62,3.0,0.4129,0.00012,28.76869]
[1776190872604,43.65,74716.66,3.0,0.4129,0.00012,28.7688]
[1776190873143,43.65,74716.66,3.0,0.4129,0.00012,28.7688]
[1776190873293,43.65,74716.66,3.0,0.4129,0.00012,28.7688]
[1776190873418,43.65,74716.66,3.0,0.4129,0.00012,28.7688]
[1776190873819,43.65,74716.66,3.0,0.4129,0.00012,28.7688]
[1776190873859,43.65,74699.18,3.0,0.4108,0.00012,28.72735]
[1776190874074,43.65,74699.18,3.0,0.4108,0.00012,28.72735]
[1776190874508,43.65,74699.18,3.0,0.4108,0.00012,28.72735]
[1776190874593,43.65,74681.37,3.0,0.40864,0.00012,28.68425]
[1776190875868,43.65,74677.54,3.0,0.40818,0.00012,28.67488]
[1776190876607,43.65,74677.54,3.0,0.40818,0.00012,28.67488]
[1776190876682,43.65,74677.54,3.0,0.40818,0.00012,28.67488]
[1776190877053,43.64,74674.24,3.0,0.40778,0.00012,28.66671]
[1776190879636,43.64,74679.14,3.0,0.40837,0.00012,28.67869]
[1776190881094,43.64,74669.64,3.0,0.40722,0.00012,28.65521]
[1776190883183,43.64,74669.32,3.0,0.40718,0.00012,28.65439]
[1776190884405,43.64,74668.91,3.0,0.40713,0.00012,28.65335]
[1776190884412,43.64,74668.91,3.0,0.40713,0.00012,28.65335]
[1776190884520,43.64,74668.91,3.0,0.40713,0.00012,28.65335]
[1776190885097,43.64,74673.91,3.0,0.40773,0.00012,28.66562]
[1776190885111,43.64,74673.91,3.0,0.40773,0.00012,28.66562]
[1776190885643,43.64,74673.91,3.0,0.40773,0.00012,28.66562]
[1776190885825,43.64,74659.01,3.0,0.40593,0.00012,28.62867]
[1776190886097,43.64,74659.01,3.0,0.40593,0.00012,28.62867]
[1776190886195,43.64,74659.01,3.0,0.40593,0.00012,28.62867]
[1776190886623,43.64,74659.01,3.0,0.40593,0.00012,28.62867]
[1776190886749,43.64,74659.01,3.0,0.40593,0.00012,28.62867]
[1776190886788,43.64,74659.01,3.0,0.40593,0.00012,28.62867]
[1776190886864,43.64,74631.85,3.0,0.40266,0.00012,28.55984]
[1776190887084,43.64,74631.85,3.0,0.40266,0.00012,28.55984]
[1776190887151,43.64,74631.85,3.0,0.40266,0.00012,28.55984]
[1776190887232,43.64,74631.85,3.0,0.40266,0.00012,28.55984]
[1776190887450,43.64,74631.85,3.0,0.40266,0.00012,28.55984]
[1776190887499,43.64,74631.85,3.0,0.40266,0.00012,28.55984]
[1776190887686,43.64,74621.06,3.0,0.40137,0.00012,28.53199]
[1776190888010,43.64,74621.06,3.0,0.40137,0.00012,28.53199]
[1776190888050,43.64,74621.06,3.0,0.40137,0.00012,28.53199]
[1776190888064,43.64,74621.06,3.0,0.40137,0.00012,28.53199]
[1776190888109,43.64,74621.06,3.0,0.40137,0.00012,28.53199]
[1776190888838,43.64,74621.06,3.0,0.40137,0.00012,28.53199]
[1776190888841,43.64,74621.06,3.0,0.40137,0.00012,28.53199]
[1776190888866,43.64,74621.06,3.0,0.40137,0.00012,28.53199]
[1776190889004,43.64,74620.09,3.0,0.40125,0.00012,28.52952]
[1776190889125,43.64,74620.09,3.0,0.40125,0.00012,28.52952]
[1776190889325,43.64,74620.09,3.0,0.40125,0.00012,28.52952]
[1776190889372,43.64,74620.09,3.0,0.40125,0.00012,28.52952]
[1776190889391,43.64,74620.09,3.0,0.40125,0.00012,28.52952]
[1776190889429,43.64,74620.09,3.0,0.40125,0.00012,28.52952]
[1776190889549,43.64,74620.09,3.0,0.40125,0.00012,28.52952]
[1776190890322,43.64,74627.74,3.0,0.40217,0.00012,28.54936]
[1776190891033,43.64,74627.74,3.0,0.40217,0.00012,28.54936]
[1776190891096,43.64,74627.74,3.0,0.40217,0.00012,28.54936]
[1776190892212,43.64,74629.05,3.0,0.40232,0.00012,28.54978]
[1776190892231,43.64,74629.05,3.0,0.40232,0.00012,28.54978]
[1776190892247,43.64,74629.05,3.0,0.40232,0.00012,28.54978]
[1776190892256,43.64,74629.05,3.0,0.40232,0.00012,28.54978]
[1776190892616,43.64,74629.05,3.0,0.40232,0.00012,28.54978]
[1776190892636,43.64,74629.05,3.0,0.40232,0.00012,28.54978]
[1776190892650,43.64,74629.05,3.0,0.40232,0.00012,28.54978]
[1776190893272,43.64,74630.39,3.0,0.40248,0.00012,28.55325]
[1776190894452,43.64,74636.25,3.0,0.40319,0.00012,28.56829]
[1776190894468,43.64,74636.25,3.0,0.40319,0.00012,28.56829]
[1776190897599,43.64,74630.92,3.0,0.40255,0.00012,28.55467]
[1776190900320,43.64,74631.41,3.0,0.40261,0.00012,28.55598]
[1776190900479,43.64,74631.41,3.0,0.40261,0.00012,28.55598]
[1776190900538,43.64,74631.41,3.0,0.40261,0.00012,28.55598]
[1776190900612,43.64,74631.41,3.0,0.40261,0.00012,28.55598]
[1776190900623,43.64,74631.41,3.0,0.40261,0.00012,28.55598]
[1776190900689,43.64,74631.41,3.0,0.40261,0.00012,28.55598]
[1776190900708,43.64,74631.41,3.0,0.40261,0.00012,28.55598]
[1776190900715,43.64,74622.12,3.0,0.4015,0.00012,28.53201]
[1776190901242,43.64,74613.81,3.0,0.4005,0.00012,28.51038]
[1776190902975,43.64,74612.61,3.0,0.40036,0.00012,28.50728]
[1776190903031,43.64,74612.61,3.0,0.40036,0.00012,28.50728]
[1776190904510,43.64,74613.97,3.0,0.40052,0.00012,28.51088]
[1776190905733,43.65,74623.88,3.0,0.40172,0.00012,28.53676]
[1776190909297,43.65,74614.94,3.0,0.40065,0.00012,28.51362]
[1776190910795,43.65,74614.94,3.0,0.40065,0.00012,28.51362]
[1776190912740,43.65,74614.83,3.0,0.40064,0.00012,28.51341]
[1776190913257,43.65,74617.08,3.0,0.40092,0.00012,28.51936]
[1776190913321,43.65,74617.08,3.0,0.40092,0.00012,28.51936]
[1776190913657,43.65,74617.08,3.0,0.40092,0.00012,28.51936]
[1776190913752,43.65,74617.08,3.0,0.40092,0.00012,28.51936]
[1776190913922,43.65,74624.31,3.0,0.40179,0.00012,28.53815]
[1776190913984,43.65,74624.31,3.0,0.40179,0.00012,28.53815]
[1776190914015,43.65,74624.31,3.0,0.40179,0.00012,28.53815]
[1776190914334,43.65,74641.02,3.0,0.40379,0.00012,28.58101]
[1776190915871,43.65,74641.02,3.0,0.40379,0.00012,28.58101]
[1776190915925,43.65,74646.19,3.0,0.40442,0.00012,28.59413]
[1776190915949,43.65,74646.19,3.0,0.40442,0.00012,28.59413]
[1776190916044,43.65,74646.19,3.0,0.40442,0.00012,28.59413]
[1776190919694,43.65,74636.56,3.0,0.40326,0.00012,28.56966]
[1776190919701,43.65,74636.56,3.0,0.40326,0.00012,28.56966]
[1776190919820,43.65,74636.56,3.0,0.40326,0.00012,28.56966]
[1776190919829,43.65,74636.56,3.0,0.40326,0.00012,28.56966]
[1776190920272,43.65,74636.86,3.0,0.4033,0.00012,28.57044]
[1776190920610,43.65,74636.86,3.0,0.4033,0.00012,28.57044]
[1776190920832,43.65,74636.86,3.0,0.4033,0.00012,28.57044]
[1776190920692,43.65,74650.29,3.0,0.40491,0.00012,28.60452]
[1776190921385,43.65,74664.51,3.0,0.40662,0.00012,28.6401]
[1776190922581,43.65,74664.51,3.0,0.40662,0.00012,28.6401]
[1776190922683,43.65,74662.86,3.0,0.40642,0.00012,28.63597]
[1776190924926,43.65,74663.7,3.0,0.40652,0.00012,28.63804]
[1776190926602,43.65,74659.48,3.0,0.40601,0.00012,28.62748]
[1776190926759,43.65,74659.48,3.0,0.40601,0.00012,28.62748]
[1776190927427,43.65,74651.58,3.0,0.40506,0.00012,28.60765]
[1776190928821,43.65,74651.58,3.0,0.40506,0.00012,28.60765]
[1776190929319,43.65,74650.75,3.0,0.40496,0.00012,28.60554]
[1776190929391,43.65,74650.75,3.0,0.40496,0.00012,28.60554]
[1776190931455,43.65,74662.05,3.0,0.40632,0.00012,28.63382]
[1776190934374,43.65,74661.23,3.0,0.40622,0.00012,28.63174]
[1776190934478,43.65,74650.21,3.0,0.40489,0.00012,28.6041]
[1776190935422,43.65,74650.21,3.0,0.40489,0.00012,28.6041]
[1776190940519,43.65,74644.49,3.0,0.4042,0.00012,28.58964]
[1776190941169,43.65,74644.49,3.0,0.4042,0.00012,28.58964]
[1776190942465,43.65,74643.77,3.0,0.40411,0.00012,28.58781]
[1776190942504,43.65,74643.77,3.0,0.40411,0.00012,28.58781]
[1776190943778,43.65,74639.72,3.0,0.40363,0.00012,28.57753]
[1776190945555,43.65,74647.81,3.0,0.4046,0.00012,28.59808]
[1776190946741,43.65,74647.81,3.0,0.4046,0.00012,28.59808]
[1776190948050,43.65,74653.39,3.0,0.40527,0.00012,28.61213]
[1776190948077,43.65,74653.39,3.0,0.40527,0.00012,28.61213]
[1776190953346,43.65,74658.81,3.0,0.40591,0.00012,28.62268]
[1776190953406,43.65,74658.81,3.0,0.40591,0.00012,28.62268]
[1776190953463,43.65,74658.81,3.0,0.40591,0.00012,28.62268]
[1776190953519,43.65,74658.81,3.0,0.40591,0.00012,28.62268]
[1776190953810,43.65,74658.81,3.0,0.40591,0.00012,28.62268]
[1776190953911,43.65,74671.53,3.0,0.40744,0.00012,28.65422]
[1776190954324,43.65,74671.53,3.0,0.40744,0.00012,28.65422]
[1776190954618,43.65,74680.24,3.0,0.40849,0.00012,28.6756]
[1776190955622,43.65,74680.24,3.0,0.40849,0.00012,28.6756]
[1776190955624,43.65,74680.24,3.0,0.40849,0.00012,28.6756]
[1776190956767,43.65,74681.91,3.0,0.40869,0.00012,28.67964]
[1776190960522,43.64,74676.87,3.0,0.40807,0.00012,28.66714]
[1776190962019,43.64,74665.29,3.0,0.40667,0.00012,28.63848]
[1776190962050,43.64,74665.29,3.0,0.40667,0.00012,28.63848]
[1776190962750,43.64,74665.29,3.0,0.40667,0.00012,28.63848]
[1776190965002,43.64,74661.88,3.0,0.40626,0.00012,28.62992]
[1776190970328,43.63,74659.66,3.0,0.40598,0.00012,28.62425]
[1776190970425,43.63,74659.66,3.0,0.40598,0.00012,28.62425]
[1776190970732,43.63,74652.39,3.0,0.40511,0.00012,28.60602]
[1776190975766,43.64,74645.11,3.0,0.40423,0.00012,28.58764]
[1776190976298,43.64,74645.11,3.0,0.40423,0.00012,28.58764]
[1776190976478,43.64,74645.11,3.0,0.40423,0.00012,28.58764]
[1776190976534,43.64,74645.11,3.0,0.40423,0.00012,28.58764]
[1776190976672,43.64,74645.11,3.0,0.40423,0.00012,28.58764]
[1776190976800,43.64,74645.11,3.0,0.40423,0.00012,28.58764]
[1776190976914,43.64,74627.41,3.0,0.4021,0.00012,28.54237]
[1776190977239,43.64,74627.41,3.0,0.4021,0.00012,28.54237]
[1776190977415,43.64,74627.41,3.0,0.4021,0.00012,28.54237]
[1776190977741,43.64,74627.41,3.0,0.4021,0.00012,28.54237]
[1776190977813,43.63,74607.44,3.0,0.3997,0.00012,28.49032]
[1776190978127,43.63,74607.44,3.0,0.3997,0.00012,28.49032]
[1776190978821,43.63,74606.51,3.0,0.39959,0.00012,28.48781]
[1776190980035,43.63,74606.37,3.0,0.39957,0.00012,28.48742]
[1776190980835,43.63,74607.0,3.0,0.39965,0.00012,28.48913]
[1776190982502,43.64,74606.3,3.0,0.39957,0.00012,28.48733]
[1776190987684,43.64,74604.77,3.0,0.39939,0.00012,28.48349]
[1776190989418,43.64,74604.7,3.0,0.39939,0.00012,28.4834]
[1776190989520,43.64,74604.7,3.0,0.39939,0.00012,28.4834]
[1776190989757,43.64,74604.7,3.0,0.39939,0.00012,28.4834]
[1776190989911,43.64,74599.55,3.0,0.39878,0.00012,28.46982]
[1776190989993,43.64,74599.55,3.0,0.39878,0.00012,28.46982]
[1776190990127,43.64,74599.55,3.0,0.39878,0.00012,28.46982]
[1776190990430,43.64,74599.55,3.0,0.39878,0.00012,28.46982]
[1776190990667,43.64,74599.55,3.0,0.39878,0.00012,28.46982]
[1776190990785,43.64,74599.55,3.0,0.39878,0.00012,28.46982]
[1776190990914,43.64,74598.49,3.0,0.39864,0.00012,28.46694]
[1776190993430,43.64,74598.39,3.0,0.39863,0.00012,28.46663]
[1776190998595,43.64,74600.22,3.0,0.39884,0.00012,28.47139]
[1776191002860,43.64,74597.82,3.0,0.39855,0.00012,28.46496]
[1776191002961,43.64,74597.82,3.0,0.39855,0.00012,28.46493]
[1776191003269,43.64,74597.82,3.0,0.39855,0.00012,28.46493]
[1776191003346,43.64,74597.82,3.0,0.39855,0.00012,28.46493]
[1776191003477,43.64,74597.82,3.0,0.39855,0.00012,28.46493]
[1776191003907,43.64,74597.82,3.0,0.39855,0.00012,28.46493]
[1776191004092,43.63,74597.75,3.0,0.39854,0.00012,28.46468]
[1776191004104,43.63,74597.75,3.0,0.39854,0.00012,28.46468]
[1776191004399,43.63,74597.75,3.0,0.39854,0.00012,28.46468]
[1776191004485,43.63,74597.75,3.0,0.39854,0.00012,28.46468]
[1776191004679,43.63,74597.75,3.0,0.39854,0.00012,28.46468]
[1776191004711,43.63,74576.43,3.0,0.39598,0.00012,28.40748]
[1776191005357,43.63,74576.43,3.0,0.39598,0.00012,28.40748]
[1776191005532,43.63,74567.4,3.0,0.3949,0.00012,28.38288]
[1776191006109,43.63,74567.4,3.0,0.3949,0.00012,28.38288]
[1776191006511,43.63,74567.4,3.0,0.3949,0.00012,28.38288]
[1776191006577,43.63,74567.4,3.0,0.3949,0.00012,28.38288]
[1776191006582,43.63,74567.4,3.0,0.3949,0.00012,28.38288]
[1776191008511,43.63,74560.85,3.0,0.39412,0.00012,28.36489]
[1776191010865,43.63,74552.67,3.0,0.39314,0.00012,28.3423]
[1776191011301,43.63,74552.67,3.0,0.39314,0.00012,28.3423]
[1776191011450,43.63,74552.67,3.0,0.39314,0.00012,28.3423]
[1776191011663,43.63,74552.67,3.0,0.39314,0.00012,28.3423]
[1776191012061,43.63,74568.17,3.0,0.39498,0.00012,28.38194]
[1776191014175,43.63,74566.23,3.0,0.39475,0.00012,28.37662]
[1776191015207,43.63,74564.05,3.0,0.39449,0.00012,28.37063]
[1776191015692,43.63,74564.05,3.0,0.39449,0.00012,28.37063]
[1776191016725,43.63,74564.63,3.0,0.39455,0.00012,28.37221]
[1776191018103,43.63,74546.25,3.0,0.39235,0.00012,28.32139]
[1776191020068,43.63,74543.63,3.0,0.39204,0.00012,28.31409]
[1776191021123,43.63,74564.15,3.0,0.3945,0.00012,28.37089]
[1776191022155,43.63,74564.15,3.0,0.3945,0.00012,28.37089]
[1776191024250,43.63,74556.47,3.0,0.39358,0.00012,28.34974]
[1776191024350,43.63,74545.9,3.0,0.39231,0.00012,28.32041]
[1776191026960,43.63,74544.22,3.0,0.39211,0.00012,28.31573]
[1776191028152,43.63,74539.72,3.0,0.39158,0.00012,28.30317]
[1776191034217,43.63,74539.14,3.0,0.39151,0.00012,28.30169]
[1776191039252,43.64,74537.89,3.0,0.39137,0.00012,28.29827]
[1776191040599,43.64,74537.89,3.0,0.39137,0.00012,28.29827]
[1776191046301,43.64,74537.78,3.0,0.39136,0.00012,28.29812]
[1776191050507,43.64,74536.69,3.0,0.39124,0.00012,28.29512]
[1776191050591,43.64,74536.69,3.0,0.39124,0.00012,28.29512]
[1776191050728,43.64,74536.69,3.0,0.39124,0.00012,28.29512]
[1776191050928,43.64,74536.69,3.0,0.39124,0.00012,28.29512]
[1776191051103,43.64,74536.0,3.0,0.39116,0.00012,28.29322]
[1776191051163,43.64,74536.0,3.0,0.39116,0.00012,28.29322]
[1776191051336,43.64,74517.53,3.0,0.38895,0.00012,28.24088]
[1776191053654,43.64,74514.39,3.0,0.38858,0.00012,28.23195]
[1776191053705,43.64,74513.24,3.0,0.38844,0.00012,28.22871]
[1776191059182,43.65,74511.75,3.0,0.38828,0.00012,28.22463]
[1776191059271,43.65,74511.75,3.0,0.38828,0.00012,28.22463]
[1776191059372,43.65,74511.75,3.0,0.38828,0.00012,28.22463]
[1776191059408,43.65,74511.75,3.0,0.38828,0.00012,28.22463]
[1776191059471,43.65,74519.35,3.0,0.38918,0.00012,28.24641]
[1776191060398,43.65,74529.31,3.0,0.39037,0.00012,28.27474]
[1776191062940,43.65,74530.43,3.0,0.39051,0.00012,28.27794]
[1776191062996,43.65,74530.43,3.0,0.39051,0.00012,28.27794]
[1776191063200,43.65,74530.73,3.0,0.39055,0.00012,28.27885]
[1776191068574,43.65,74529.49,3.0,0.39041,0.00012,28.27543]
[1776191068631,43.65,74529.49,3.0,0.39041,0.00012,28.27543]
[1776191068705,43.65,74529.49,3.0,0.39041,0.00012,28.27543]
[1776191068992,43.65,74529.49,3.0,0.39041,0.00012,28.27543]
[1776191069108,43.65,74528.89,3.0,0.39034,0.00012,28.27384]
[1776191069224,43.65,74528.89,3.0,0.39034,0.00012,28.27384]
[1776191069536,43.65,74528.89,3.0,0.39034,0.00012,28.27384]
[1776191069563,43.65,74528.89,3.0,0.39034,0.00012,28.27384]
[1776191069640,43.65,74528.89,3.0,0.39034,0.00012,28.27384]
[1776191069744,43.65,74507.71,3.0,0.38781,0.00012,28.2134]
[1776191070256,43.65,74507.71,3.0,0.38781,0.00012,28.2134]
[1776191070469,43.65,74504.06,3.0,0.38738,0.00012,28.20286]
[1776191074097,43.65,74502.72,3.0,0.38721,0.00012,28.19598]
[1776191074119,43.65,74502.72,3.0,0.38721,0.00012,28.19598]
[1776191079117,43.65,74502.21,3.0,0.38715,0.00012,28.19453]
[1776191079195,43.65,74502.21,3.0,0.38715,0.00012,28.19453]
[1776191079430,43.65,74502.21,3.0,0.38715,0.00012,28.19453]
[1776191081970,43.65,74510.41,3.0,0.38813,0.00012,28.21822]
[1776191087664,43.66,74511.99,3.0,0.38832,0.00012,28.22295]
[1776191093630,43.66,74511.56,3.0,0.38828,0.00012,28.22195]
[1776191097977,43.66,74511.63,3.0,0.3883,0.00012,28.22225]
[1776191098050,43.66,74511.63,3.0,0.3883,0.00012,28.22225]
[1776191098161,43.66,74511.8,3.0,0.38832,0.00012,28.2228]
[1776191098628,43.66,74511.8,3.0,0.38832,0.00012,28.2228]
[1776191098689,43.66,74511.8,3.0,0.38832,0.00012,28.2228]
[1776191098719,43.66,74511.8,3.0,0.38832,0.00012,28.2228]
[1776191098752,43.66,74511.8,3.0,0.38832,0.00012,28.2228]
[1776191098849,43.66,74511.8,3.0,0.38832,0.00012,28.2228]
[1776191098900,43.66,74541.49,3.0,0.39186,0.00012,28.30689]
[1776191099357,43.66,74541.49,3.0,0.39186,0.00012,28.30689]
[1776191099820,43.66,74541.49,3.0,0.39186,0.00012,28.30689]
[1776191100276,43.66,74541.36,3.0,0.39185,0.00012,28.30654]
[1776191100356,43.66,74541.36,3.0,0.39185,0.00012,28.30654]
[1776191100670,43.66,74541.36,3.0,0.39185,0.00012,28.30654]
[1776191100693,43.66,74541.36,3.0,0.39185,0.00012,28.30654]
[1776191101897,43.66,74540.85,3.0,0.39179,0.00012,28.30512]
[1776191101930,43.66,74523.75,3.0,0.38975,0.00012,28.25695]
[1776191103127,43.66,74524.61,3.0,0.38985,0.00012,28.25943]
[1776191103745,43.66,74524.61,3.0,0.38985,0.00012,28.25943]
[1776191106741,43.67,74526.62,3.0,0.3901,0.00012,28.26523]
[1776191106917,43.67,74526.62,3.0,0.3901,0.00012,28.26523]
[1776191106980,43.67,74522.5,3.0,0.38961,0.00012,28.25358]
[1776191107262,43.67,74522.5,3.0,0.38961,0.00012,28.25358]
[1776191107745,43.67,74522.5,3.0,0.38961,0.00012,28.25358]
[1776191107812,43.67,74512.02,3.0,0.38836,0.00012,28.2237]
[1776191109121,43.67,74512.41,3.0,0.38841,0.00012,28.22483]
[1776191109131,43.67,74512.41,3.0,0.38841,0.00012,28.22483]
[1776191110003,43.67,74512.41,3.0,0.38841,0.00012,28.22483]
[1776191114512,43.67,74510.07,3.0,0.38813,0.00012,28.21829]
[1776191117532,43.67,74509.54,3.0,0.38807,0.00012,28.21677]
[1776191117711,43.67,74509.54,3.0,0.38807,0.00012,28.21677]
[1776191118053,43.67,74509.54,3.0,0.38807,0.00012,28.21677]
[1776191118487,43.67,74511.15,3.0,0.38826,0.00012,28.22138]
[1776191118523,43.67,74511.15,3.0,0.38826,0.00012,28.22138]
[1776191118815,43.67,74522.59,3.0,0.38963,0.00012,28.25403]
[1776191120527,43.67,74525.3,3.0,0.38995,0.00012,28.26178]
[1776191120597,43.67,74525.3,3.0,0.38995,0.00012,28.26178]
[1776191120628,43.67,74525.3,3.0,0.38995,0.00012,28.26178]
[1776191121532,43.67,74518.16,3.0,0.3891,0.00012,28.24152]
[1776191121551,43.67,74518.16,3.0,0.3891,0.00012,28.24152]
[1776191122263,43.67,74514.22,3.0,0.38863,0.00012,28.2303]
[1776191122359,43.67,74514.22,3.0,0.38863,0.00012,28.2303]
[1776191122872,43.67,74526.16,3.0,0.39006,0.00012,28.26434]
[1776191125829,43.67,74523.9,3.0,0.3898,0.00012,28.25803]
[1776191127411,43.68,74515.64,3.0,0.38882,0.00012,28.23464]
[1776191128915,43.68,74523.09,3.0,0.38971,0.00012,28.25597]
[1776191130526,43.68,74524.31,3.0,0.38986,0.00012,28.25947]
[1776191130560,43.68,74524.31,3.0,0.38986,0.00012,28.25947]
[1776191133719,43.68,74524.66,3.0,0.38989,0.00012,28.25758]
[1776191133757,43.68,74524.66,3.0,0.38989,0.00012,28.25758]
[1776191133906,43.68,74524.66,3.0,0.38989,0.00012,28.25758]
[1776191133951,43.68,74520.92,3.0,0.38945,0.00012,28.24694]
[1776191134908,43.68,74520.92,3.0,0.38945,0.00012,28.24694]
[1776191136756,43.68,74515.96,3.0,0.38885,0.00012,28.23278]
[1776191136759,43.68,74515.96,3.0,0.38885,0.00012,28.23278]
[1776191136824,43.68,74515.96,3.0,0.38885,0.00012,28.23278]
[1776191136972,43.68,74519.09,3.0,0.38923,0.00012,28.2417]
[1776191137732,43.68,74519.09,3.0,0.38923,0.00012,28.2417]
[1776191137979,43.68,74527.37,3.0,0.39021,0.00012,28.2652]
[1776191138867,43.68,74527.37,3.0,0.39021,0.00012,28.2652]
[1776191138936,43.68,74527.37,3.0,0.39021,0.00012,28.2652]
[1776191139104,43.68,74527.37,3.0,0.39021,0.00012,28.2652]
[1776191139408,43.68,74534.6,3.0,0.39108,0.00012,28.28567]
[1776191139572,43.68,74534.6,3.0,0.39108,0.00012,28.28567]
[1776191139993,43.68,74546.56,3.0,0.39251,0.00012,28.31912]
[1776191142947,43.68,74552.16,3.0,0.39318,0.00012,28.33466]
[1776191143625,43.68,74555.35,3.0,0.39356,0.00012,28.34346]
[1776191144546,43.68,74559.72,3.0,0.39408,0.00012,28.35548]
[1776191147512,43.68,74564.51,3.0,0.39465,0.00012,28.36856]
[1776191147709,43.68,74564.51,3.0,0.39465,0.00012,28.36856]
[1776191147819,43.68,74564.51,3.0,0.39465,0.00012,28.36856]
[1776191147880,43.68,74564.51,3.0,0.39465,0.00012,28.36856]
[1776191148049,43.68,74577.56,3.0,0.39621,0.00012,28.40402]
[1776191148458,43.68,74577.56,3.0,0.39621,0.00012,28.40402]
[1776191148498,43.68,74577.56,3.0,0.39621,0.00012,28.40402]
[1776191148573,43.68,74577.56,3.0,0.39621,0.00012,28.40402]
[1776191148634,43.68,74577.56,3.0,0.39621,0.00012,28.40402]
[1776191149796,43.68,74584.55,3.0,0.39705,0.00012,28.4228]
[1776191150643,43.68,74585.35,3.0,0.39714,0.00012,28.4249]
[1776191151535,43.68,74585.88,3.0,0.3972,0.00012,28.42627]
[1776191151802,43.68,74585.88,3.0,0.3972,0.00012,28.42627]
[1776191152077,43.68,74589.03,3.0,0.39757,0.00012,28.43465]
[1776191152899,43.68,74589.03,3.0,0.39757,0.00012,28.43465]
[1776191158277,43.67,74591.57,3.0,0.39787,0.00012,28.44118]
[1776191160193,43.67,74592.86,3.0,0.39801,0.00012,28.44447]
[1776191161191,43.67,74596.73,3.0,0.39847,0.00012,28.45472]
[1776191161694,43.67,74596.73,3.0,0.39847,0.00012,28.45472]
[1776191161737,43.67,74596.73,3.0,0.39847,0.00012,28.45472]
[1776191161741,43.67,74596.73,3.0,0.39847,0.00012,28.45472]
[1776191161817,43.67,74596.73,3.0,0.39847,0.00012,28.45472]
[1776191162151,43.67,74613.91,3.0,0.40054,0.00012,28.50003]
[1776191162183,43.67,74613.91,3.0,0.40054,0.00012,28.50003]
[1776191162584,43.67,74613.91,3.0,0.40054,0.00012,28.50003]
[1776191162947,43.67,74613.91,3.0,0.40054,0.00012,28.50003]
[1776191163170,43.67,74621.25,3.0,0.40142,0.00012,28.51917]
[1776191163440,43.67,74621.25,3.0,0.40142,0.00012,28.51917]
[1776191163469,43.67,74621.25,3.0,0.40142,0.00012,28.51917]
[1776191163622,43.67,74621.25,3.0,0.40142,0.00012,28.51917]
[1776191164098,43.67,74621.25,3.0,0.40142,0.00012,28.51917]
[1776191164173,43.67,74631.14,3.0,0.40261,0.00012,28.54472]
[1776191164322,43.67,74631.14,3.0,0.40261,0.00012,28.54472]
[1776191165564,43.67,74634.11,3.0,0.40297,0.00012,28.55235]
[1776191166640,43.67,74636.29,3.0,0.40323,0.00012,28.55794]
[1776191166745,43.67,74636.29,3.0,0.40323,0.00012,28.55794]
[1776191166836,43.67,74636.29,3.0,0.40323,0.00012,28.55794]
[1776191170297,43.67,74640.75,3.0,0.40377,0.00012,28.56932]
[1776191176256,43.67,74641.86,3.0,0.4039,0.00012,28.57216]
[1776191179163,43.67,74642.17,3.0,0.40394,0.00012,28.57295]
[1776191179261,43.67,74642.69,3.0,0.404,0.00012,28.57427]
[1776191179306,43.67,74642.69,3.0,0.404,0.00012,28.57427]
[1776191180333,43.67,74646.77,3.0,0.40449,0.00012,28.5846]
[1776191180340,43.67,74646.77,3.0,0.40449,0.00012,28.5846]
[1776191180441,43.67,74646.77,3.0,0.40449,0.00012,28.5846]
[1776191180523,43.67,74655.84,3.0,0.40558,0.00012,28.60742]
[1776191181854,43.67,74655.84,3.0,0.40558,0.00012,28.60742]
[1776191187336,43.67,74649.21,3.0,0.40478,0.00012,28.59065]
[1776191190322,43.67,74647.77,3.0,0.40461,0.00012,28.58701]
[1776191194142,43.67,74644.35,3.0,0.40418,0.00012,28.57538]
[1776191194720,43.67,74644.47,3.0,0.4042,0.00012,28.57568]
[1776191195695,43.67,74639.35,3.0,0.40358,0.00012,28.56268]
[1776191199415,43.67,74639.06,3.0,0.40355,0.00012,28.56199]
[1776191199977,43.67,74639.06,3.0,0.40355,0.00012,28.56199]
[1776191199996,43.67,74639.06,3.0,0.40355,0.00012,28.56199]
[1776191200017,43.67,74639.77,3.0,0.40364,0.00012,28.5638]
[1776191200427,43.67,74624.93,3.0,0.40185,0.00012,28.52574]
[1776191205380,43.67,74624.82,3.0,0.40184,0.00012,28.52553]
[1776191205436,43.67,74624.82,3.0,0.40184,0.00012,28.52553]
[1776191208263,43.67,74622.79,3.0,0.4016,0.00012,28.52035]
[1776191208483,43.67,74629.17,3.0,0.40237,0.00012,28.53684]
[1776191213365,43.68,74624.28,3.0,0.40179,0.00012,28.52433]
[1776191213517,43.68,74623.3,3.0,0.40167,0.00012,28.52183]
[1776191218554,43.68,74620.98,3.0,0.4014,0.00012,28.51584]
[1776191223589,43.68,74620.61,3.0,0.40135,0.00012,28.51491]
[1776191229191,43.68,74619.48,3.0,0.40122,0.00012,28.51198]
[1776191229216,43.68,74620.08,3.0,0.40129,0.00012,28.51358]
[1776191229631,43.68,74630.87,3.0,0.40259,0.00012,28.54144]
[1776191232088,43.68,74635.97,3.0,0.4032,0.00012,28.55454]
[1776191232306,43.68,74639.33,3.0,0.40361,0.00012,28.56312]
[1776191234330,43.68,74645.38,3.0,0.40434,0.00012,28.57849]
[1776191235630,43.68,74645.38,3.0,0.40434,0.00012,28.57849]
[1776191236083,43.68,74645.38,3.0,0.40434,0.00012,28.57849]
[1776191236941,43.68,74645.87,3.0,0.4044,0.00012,28.57974]
[1776191237654,43.68,74653.12,3.0,0.40527,0.00012,28.59801]
[1776191237690,43.68,74640.29,3.0,0.40373,0.00012,28.56561]
[1776191239291,43.68,74639.52,3.0,0.40363,0.00012,28.56368]
[1776191239348,43.68,74639.52,3.0,0.40363,0.00012,28.56368]
[1776191244352,43.68,74644.67,3.0,0.40426,0.00012,28.5768]
[1776191244357,43.68,74644.67,3.0,0.40426,0.00012,28.5768]
[1776191249776,43.68,74649.64,3.0,0.40486,0.00012,28.58938]
[1776191250744,43.68,74649.64,3.0,0.40486,0.00012,28.58938]
[1776191250748,43.68,74649.64,3.0,0.40486,0.00012,28.58938]
[1776191252074,43.68,74649.49,3.0,0.40484,0.00012,28.58902]
[1776191255490,43.68,74646.8,3.0,0.40451,0.00012,28.57928]
[1776191260855,43.69,74650.1,3.0,0.40491,0.00012,28.58769]
[1776191265889,43.69,74650.76,3.0,0.40499,0.00012,28.58944]
[1776191266944,43.69,74650.76,3.0,0.40499,0.00012,28.58944]
[1776191267218,43.69,74650.76,3.0,0.40499,0.00012,28.58944]
[1776191267284,43.69,74650.76,3.0,0.40499,0.00012,28.58944]
[1776191267903,43.69,74634.64,3.0,0.40306,0.00012,28.54858]
[1776191268841,43.69,74634.64,3.0,0.40306,0.00012,28.54858]
[1776191269962,43.69,74629.46,3.0,0.40243,0.00012,28.5353]
[1776191271526,43.69,74629.95,3.0,0.40249,0.00012,28.5366]
[1776191273881,43.69,74625.41,3.0,0.40195,0.00012,28.52495]
[1776191274096,43.69,74625.41,3.0,0.40195,0.00012,28.52495]
[1776191274197,43.69,74624.71,3.0,0.40187,0.00012,28.5232]
[1776191279859,43.69,74623.24,3.0,0.4017,0.00012,28.51949]
[1776191281113,43.69,74622.87,3.0,0.40166,0.00012,28.51856]
[1776191281298,43.7,74622.91,3.0,0.40166,0.00012,28.51871]
[1776191281386,43.7,74622.91,3.0,0.40166,0.00012,28.51871]
[1776191282002,43.7,74635.59,3.0,0.40319,0.00012,28.5513]
[1776191286385,43.7,74634.99,3.0,0.40312,0.00012,28.54984]
[1776191287796,43.7,74633.92,3.0,0.40299,0.00012,28.54712]
[1776191293079,43.7,74633.88,3.0,0.40299,0.00012,28.54714]
[1776191294930,43.7,74633.85,3.0,0.40299,0.00012,28.54708]
[1776191295895,43.7,74632.26,3.0,0.4028,0.00012,28.54301]
[1776191295949,43.7,74632.26,3.0,0.4028,0.00012,28.54301]
[1776191296101,43.7,74616.17,3.0,0.40087,0.00012,28.50147]
[1776191298115,43.7,74613.49,3.0,0.40055,0.00012,28.4946]
[1776191303077,43.71,74614.14,3.0,0.40064,0.00012,28.49647]
[1776191303145,43.71,74614.14,3.0,0.40064,0.00012,28.49647]
[1776191305020,43.71,74622.11,3.0,0.4016,0.00012,28.51726]
[1776191305214,43.71,74622.11,3.0,0.4016,0.00012,28.51726]
[1776191305246,43.71,74622.11,3.0,0.4016,0.00012,28.51726]
[1776191305340,43.71,74618.57,3.0,0.40118,0.00012,28.50811]
[1776191305532,43.71,74618.57,3.0,0.40118,0.00012,28.50811]
[1776191305538,43.71,74618.57,3.0,0.40118,0.00012,28.50811]
[1776191305564,43.71,74618.57,3.0,0.40118,0.00012,28.50811]
[1776191305567,43.71,74618.57,3.0,0.40118,0.00012,28.50811]
[1776191305937,43.71,74618.57,3.0,0.40118,0.00012,28.50811]
[1776191306170,43.71,74601.35,3.0,0.39911,0.00012,28.46304]
[1776191307178,43.71,74591.76,3.0,0.39797,0.00012,28.43764]
[1776191312216,43.71,74590.66,3.0,0.39784,0.00012,28.43195]
[1776191317251,43.72,74590.37,3.0,0.39781,0.00012,28.43141]
[1776191321446,43.72,74590.64,3.0,0.39785,0.00012,28.43231]
[1776191321645,43.72,74590.64,3.0,0.39785,0.00012,28.43231]
[1776191321673,43.72,74590.64,3.0,0.39785,0.00012,28.43231]
[1776191321751,43.72,74590.64,3.0,0.39785,0.00012,28.43231]
[1776191322069,43.72,74590.64,3.0,0.39785,0.00012,28.43231]
[1776191322155,43.72,74590.64,3.0,0.39785,0.00012,28.43231]
[1776191324657,43.72,74599.34,3.0,0.3989,0.00012,28.45538]
[1776191333367,43.72,74597.11,3.0,0.39864,0.00012,28.44962]
[1776191338401,43.73,74599.44,3.0,0.39892,0.00012,28.45586]
[1776191340305,43.73,74599.44,3.0,0.39892,0.00012,28.45586]
[1776191342169,43.73,74601.64,3.0,0.39918,0.00012,28.46169]
[1776191342244,43.73,74597.25,3.0,0.39866,0.00012,28.45008]
[1776191342430,43.73,74589.41,3.0,0.39772,0.00012,28.42924]
[1776191347465,43.72,74587.45,3.0,0.39748,0.00012,28.42391]
[1776191348429,43.72,74587.45,3.0,0.39748,0.00012,28.42391]
[1776191348671,43.72,74587.45,3.0,0.39748,0.00012,28.42391]
[1776191350918,43.72,74584.37,3.0,0.39711,0.00012,28.41559]
[1776191351233,43.72,74584.37,3.0,0.39711,0.00012,28.41559]
[1776191351294,43.72,74584.37,3.0,0.39711,0.00012,28.41559]
[1776191351326,43.72,74583.5,3.0,0.397,0.00012,28.41316]
[1776191352500,43.72,74595.47,3.0,0.39843,0.00012,28.4451]
[1776191357535,43.72,74601.91,3.0,0.3992,0.00012,28.46204]
[1776191362570,43.72,74594.83,3.0,0.39834,0.00012,28.44318]
[1776191364525,43.72,74593.74,3.0,0.39821,0.00012,28.44027]
[1776191364584,43.72,74593.24,3.0,0.39815,0.00012,28.43892]
[1776191369620,43.71,74587.24,3.0,0.39743,0.00012,28.42283]
[1776191370666,43.71,74587.24,3.0,0.39743,0.00012,28.42283]
[1776191371447,43.71,74586.96,3.0,0.39739,0.00012,28.42206]
[1776191374009,43.71,74585.23,3.0,0.39717,0.00012,28.41438]
[1776191379689,43.71,74585.7,3.0,0.39721,0.00012,28.41529]
[1776191380775,43.71,74585.7,3.0,0.39721,0.00012,28.41529]
[1776191383525,43.7,74587.05,3.0,0.39736,0.00012,28.41875]
[1776191384467,43.7,74587.7,3.0,0.39744,0.00012,28.42044]
[1776191389282,43.7,74584.26,3.0,0.39702,0.00012,28.41102]
[1776191389429,43.7,74584.26,3.0,0.39702,0.00012,28.41102]
[1776191390417,43.7,74583.92,3.0,0.39697,0.00012,28.41001]
[1776191390446,43.7,74578.14,3.0,0.39628,0.00012,28.39441]
[1776191390919,43.7,74578.14,3.0,0.39628,0.00012,28.39441]
[1776191391049,43.7,74578.14,3.0,0.39628,0.00012,28.39441]
[1776191391414,43.7,74578.14,3.0,0.39628,0.00012,28.39441]
[1776191395184,43.69,74570.71,3.0,0.39538,0.00012,28.37418]
[1776191395187,43.69,74570.71,3.0,0.39538,0.00012,28.37418]
[1776191395324,43.69,74570.71,3.0,0.39538,0.00012,28.37418]
[1776191400842,43.69,74568.83,3.0,0.39515,0.00012,28.36886]
[1776191402022,43.69,74568.83,3.0,0.39515,0.00012,28.36886]
[1776191403135,43.69,74561.99,3.0,0.39433,0.00012,28.35012]
[1776191403233,43.69,74553.99,3.0,0.39337,0.00012,28.32811]
[1776191406464,43.69,74548.23,3.0,0.39268,0.00012,28.31215]
[1776191408335,43.69,74548.15,3.0,0.39267,0.00012,28.31193]
[1776191408689,43.69,74547.49,3.0,0.39259,0.00012,28.3101]
[1776191414945,43.69,74558.36,3.0,0.39389,0.00012,28.34008]
[1776191419980,43.69,74559.53,3.0,0.39402,0.00012,28.34322]
[1776191421251,43.69,74559.53,3.0,0.39402,0.00012,28.34322]
[1776191422402,43.69,74560.12,3.0,0.39409,0.00012,28.3448]
[1776191422505,43.69,74567.5,3.0,0.39497,0.00012,28.36497]
[1776191422515,43.69,74567.5,3.0,0.39497,0.00012,28.36497]
[1776191422530,43.69,74567.5,3.0,0.39497,0.00012,28.36497]
[1776191422604,43.69,74567.5,3.0,0.39497,0.00012,28.36497]
[1776191422634,43.69,74567.5,3.0,0.39497,0.00012,28.36497]
[1776191422645,43.69,74567.5,3.0,0.39497,0.00012,28.36497]
[1776191422671,43.69,74567.5,3.0,0.39497,0.00012,28.36497]
[1776191422760,43.69,74567.5,3.0,0.39497,0.00012,28.36497]
[1776191422932,43.69,74567.5,3.0,0.39497,0.00012,28.36497]
[1776191423209,43.69,74588.63,3.0,0.3975,0.00012,28.42206]
[1776191424215,43.69,74588.63,3.0,0.3975,0.00012,28.42206]
[1776191424242,43.69,74588.63,3.0,0.3975,0.00012,28.42206]
[1776191424283,43.69,74588.63,3.0,0.3975,0.00012,28.42206]
[1776191424439,43.69,74588.63,3.0,0.3975,0.00012,28.42206]
[1776191424476,43.69,74601.47,3.0,0.39904,0.00012,28.45619]
[1776191425243,43.69,74601.47,3.0,0.39904,0.00012,28.45619]
[1776191425659,43.69,74606.48,3.0,0.39964,0.00012,28.46943]
[1776191426101,43.69,74606.48,3.0,0.39964,0.00012,28.46943]
[1776191426121,43.69,74606.48,3.0,0.39964,0.00012,28.46943]
[1776191426128,43.69,74606.48,3.0,0.39964,0.00012,28.46943]
[1776191426883,43.69,74607.63,3.0,0.39978,0.00012,28.47245]
[1776191426916,43.69,74607.63,3.0,0.39978,0.00012,28.47245]
[1776191426948,43.69,74607.63,3.0,0.39978,0.00012,28.47245]
[1776191426964,43.69,74607.63,3.0,0.39978,0.00012,28.47245]
[1776191427043,43.69,74607.63,3.0,0.39978,0.00012,28.47245]
[1776191427073,43.69,74607.63,3.0,0.39978,0.00012,28.47245]
[1776191427116,43.69,74609.37,3.0,0.39999,0.00012,28.47706]
[1776191428047,43.69,74598.31,3.0,0.39867,0.00012,28.44788]
[1776191433148,43.69,74596.99,3.0,0.39849,0.00012,28.44136]
[1776191435549,43.69,74596.27,3.0,0.39841,0.00012,28.43942]
[1776191435661,43.69,74596.27,3.0,0.39841,0.00012,28.43942]
[1776191436025,43.69,74596.27,3.0,0.39841,0.00012,28.43942]
[1776191436234,43.69,74596.27,3.0,0.39841,0.00012,28.43942]
[1776191436259,43.69,74591.4,3.0,0.39782,0.00012,28.42645]
[1776191437110,43.68,74582.95,3.0,0.39681,0.00012,28.40375]
[1776191437984,43.68,74582.95,3.0,0.39681,0.00012,28.40375]
[1776191438562,43.68,74578.86,3.0,0.39631,0.00012,28.39266]
[1776191439328,43.68,74578.86,3.0,0.39631,0.00012,28.39266]
[1776191440003,43.68,74578.98,3.0,0.39632,0.00012,28.39289]
[1776191440432,43.68,74578.98,3.0,0.39632,0.00012,28.39289]
[1776191440565,43.68,74578.66,3.0,0.39628,0.00012,28.39202]
[1776191440609,43.68,74578.66,3.0,0.39628,0.00012,28.39202]
[1776191440868,43.68,74578.66,3.0,0.39628,0.00012,28.39202]
[1776191442012,43.68,74571.32,3.0,0.3954,0.00012,28.37208]
[1776191446618,43.68,74567.11,3.0,0.39489,0.00012,28.36045]
[1776191446687,43.68,74567.11,3.0,0.39489,0.00012,28.36045]
[1776191446700,43.68,74567.11,3.0,0.39489,0.00012,28.36045]
[1776191447180,43.68,74581.14,3.0,0.39657,0.00012,28.39848]
[1776191448324,43.68,74581.14,3.0,0.39657,0.00012,28.39848]
[1776191448429,43.68,74581.14,3.0,0.39657,0.00012,28.39848]
[1776191448393,43.67,74590.99,3.0,0.39775,0.00012,28.42483]
[1776191448901,43.67,74590.99,3.0,0.39775,0.00012,28.42483]
[1776191454229,43.67,74596.07,3.0,0.39834,0.00012,28.43811]
[1776191454659,43.67,74596.07,3.0,0.39834,0.00012,28.43811]
[1776191454666,43.67,74596.07,3.0,0.39834,0.00012,28.43811]
[1776191454692,43.67,74596.07,3.0,0.39834,0.00012,28.43811]
[1776191455142,43.67,74596.07,3.0,0.39834,0.00012,28.43811]
[1776191455249,43.67,74596.07,3.0,0.39834,0.00012,28.43811]
[1776191455321,43.67,74596.07,3.0,0.39834,0.00012,28.43811]
[1776191457250,43.67,74609.74,3.0,0.39998,0.00012,28.47409]
[1776191462221,43.67,74610.7,3.0,0.40009,0.00012,28.47652]
[1776191462942,43.67,74610.06,3.0,0.40001,0.00012,28.47482]
[1776191469121,43.66,74608.82,3.0,0.39984,0.00012,28.47128]
[1776191472747,43.65,74603.94,3.0,0.39924,0.00012,28.45803]
[1776191473129,43.65,74603.94,3.0,0.39924,0.00012,28.45803]
[1776191473135,43.65,74603.94,3.0,0.39924,0.00012,28.45803]
[1776191473219,43.65,74603.94,3.0,0.39924,0.00012,28.45803]
[1776191473365,43.65,74595.87,3.0,0.39827,0.00012,28.43657]
[1776191474188,43.65,74595.87,3.0,0.39827,0.00012,28.43657]
[1776191474239,43.65,74595.87,3.0,0.39827,0.00012,28.43657]
[1776191474385,43.65,74595.87,3.0,0.39827,0.00012,28.43657]
[1776191474469,43.65,74585.11,3.0,0.39697,0.00012,28.40779]
[1776191474541,43.65,74585.11,3.0,0.39697,0.00012,28.40779]
[1776191474574,43.65,74585.11,3.0,0.39697,0.00012,28.40779]
[1776191475379,43.65,74574.02,3.0,0.39564,0.00012,28.37771]
[1776191476566,43.65,74571.49,3.0,0.39533,0.00012,28.37079]
[1776191480984,43.64,74569.7,3.0,0.39511,0.00012,28.3658]
[1776191481200,43.64,74569.7,3.0,0.39511,0.00012,28.3658]
[1776191481246,43.64,74569.7,3.0,0.39511,0.00012,28.3658]
[1776191481356,43.64,74569.7,3.0,0.39511,0.00012,28.3658]
[1776191481579,43.64,74574.9,3.0,0.39574,0.00012,28.37992]
[1776191482428,43.64,74564.77,3.0,0.39452,0.00012,28.35225]
[1776191483246,43.64,74564.77,3.0,0.39452,0.00012,28.35225]
[1776191484804,43.64,74562.86,3.0,0.39429,0.00012,28.34697]
[1776191490022,43.64,74570.03,3.0,0.39514,0.00012,28.36651]
[1776191491072,43.64,74570.09,3.0,0.39515,0.00012,28.36658]
[1776191498646,43.63,74569.64,3.0,0.39507,0.00012,28.36212]
[1776191508612,43.63,74566.97,3.0,0.39474,0.00012,28.35456]
[1776191513647,43.63,74566.86,3.0,0.39472,0.00012,28.35414]
[1776191518682,43.63,74566.18,3.0,0.39463,0.00012,28.35216]
[1776191521863,43.62,74566.83,3.0,0.3947,0.00012,28.35389]
[1776191521998,43.62,74566.83,3.0,0.3947,0.00012,28.35389]
[1776191522695,43.62,74566.68,3.0,0.39468,0.00012,28.35346]
[1776191523075,43.62,74566.68,3.0,0.39468,0.00012,28.35346]
[1776191523162,43.62,74557.1,3.0,0.39354,0.00012,28.32709]
[1776191526386,43.62,74550.09,3.0,0.3927,0.00012,28.30767]
[1776191531777,43.62,74557.1,3.0,0.39353,0.00012,28.32706]
[1776191532782,43.62,74565.77,3.0,0.39457,0.00012,28.35089]
[1776191534735,43.62,74564.77,3.0,0.39445,0.00012,28.34813]
[1776191534926,43.62,74564.77,3.0,0.39445,0.00012,28.34813]
[1776191535178,43.62,74564.77,3.0,0.39445,0.00012,28.34813]
[1776191535347,43.62,74564.77,3.0,0.39445,0.00012,28.34813]
[1776191535578,43.62,74564.77,3.0,0.39445,0.00012,28.34813]
[1776191535631,43.62,74566.14,3.0,0.39461,0.00012,28.35186]
[1776191536097,43.62,74588.33,3.0,0.39727,0.00012,28.412]
[1776191536810,43.62,74594.08,3.0,0.39796,0.00012,28.42733]
[1776191537815,43.62,74594.08,3.0,0.39796,0.00012,28.42733]
[1776191537877,43.62,74594.08,3.0,0.39796,0.00012,28.42733]
[1776191538212,43.62,74594.08,3.0,0.39796,0.00012,28.42733]
[1776191538953,43.62,74593.97,3.0,0.39794,0.00012,28.42698]
[1776191538984,43.62,74593.97,3.0,0.39794,0.00012,28.42698]
[1776191539105,43.62,74593.97,3.0,0.39794,0.00012,28.42698]
[1776191542139,43.62,74596.97,3.0,0.39829,0.00012,28.43478]
[1776191543318,43.61,74597.07,3.0,0.3983,0.00012,28.43498]
[1776191543456,43.61,74597.07,3.0,0.3983,0.00012,28.43498]
[1776191543491,43.61,74597.07,3.0,0.3983,0.00012,28.43498]
[1776191543544,43.61,74597.07,3.0,0.3983,0.00012,28.43498]
[1776191543584,43.61,74597.07,3.0,0.3983,0.00012,28.43498]
[1776191543522,43.61,74596.33,3.0,0.39821,0.00012,28.43288]
[1776191543859,43.61,74606.82,3.0,0.39947,0.00012,28.46069]
[1776191549382,43.61,74611.83,3.0,0.40007,0.00012,28.4738]
[1776191551965,43.61,74611.59,3.0,0.40003,0.00012,28.47312]
[1776191551970,43.61,74611.59,3.0,0.40003,0.00012,28.47312]
[1776191552019,43.61,74611.59,3.0,0.40003,0.00012,28.47312]
[1776191552066,43.61,74611.59,3.0,0.40003,0.00012,28.47312]
[1776191552325,43.61,74611.59,3.0,0.40003,0.00012,28.47312]
[1776191555562,43.61,74608.98,3.0,0.3997,0.00012,28.46313]
[1776191560666,43.6,74609.92,3.0,0.39981,0.00012,28.46551]
[1776191561832,43.6,74605.72,3.0,0.3993,0.00012,28.45438]
[1776191566323,43.6,74600.81,3.0,0.39871,0.00012,28.44125]
[1776191567913,43.6,74599.72,3.0,0.39857,0.00012,28.4383]
[1776191568243,43.6,74599.72,3.0,0.39857,0.00012,28.4383]
[1776191568316,43.6,74599.72,3.0,0.39857,0.00012,28.4383]
[1776191568380,43.6,74599.72,3.0,0.39857,0.00012,28.4383]
[1776191568425,43.6,74599.72,3.0,0.39857,0.00012,28.4383]
[1776191568485,43.6,74599.72,3.0,0.39857,0.00012,28.4383]
[1776191568581,43.6,74599.72,3.0,0.39857,0.00012,28.4383]
[1776191568519,43.6,74596.29,3.0,0.39815,0.00012,28.42909]
[1776191569315,43.6,74596.29,3.0,0.39815,0.00012,28.42909]
[1776191569401,43.6,74596.29,3.0,0.39815,0.00012,28.42909]
[1776191569430,43.6,74596.29,3.0,0.39815,0.00012,28.42909]
[1776191569485,43.6,74583.76,3.0,0.39665,0.00012,28.39544]
[1776191570041,43.6,74574.92,3.0,0.39559,0.00012,28.37149]
[1776191571250,43.6,74574.92,3.0,0.39559,0.00012,28.37149]
[1776191571502,43.6,74574.92,3.0,0.39559,0.00012,28.37149]
[1776191573649,43.6,74573.58,3.0,0.39542,0.00012,28.36775]
[1776191574559,43.6,74573.58,3.0,0.39542,0.00012,28.36775]
[1776191578971,43.59,74572.38,3.0,0.39527,0.00012,28.36436]
[1776191578975,43.59,74572.38,3.0,0.39527,0.00012,28.36436]
[1776191578992,43.59,74572.38,3.0,0.39527,0.00012,28.36436]
[1776191579036,43.59,74572.38,3.0,0.39527,0.00012,28.36436]
[1776191581118,43.59,74561.36,3.0,0.39394,0.00012,28.33406]
[1776191581991,43.59,74561.36,3.0,0.39394,0.00012,28.33406]
[1776191585984,43.59,74558.57,3.0,0.39361,0.00012,28.32633]
[1776191586220,43.59,74558.57,3.0,0.39361,0.00012,28.32633]
[1776191586310,43.59,74550.96,3.0,0.3927,0.00012,28.30523]
[1776191586806,43.59,74550.96,3.0,0.3927,0.00012,28.30523]
[1776191586840,43.59,74550.96,3.0,0.3927,0.00012,28.30523]
[1776191586918,43.59,74550.96,3.0,0.3927,0.00012,28.30523]
[1776191587166,43.59,74539.83,3.0,0.39136,0.00012,28.27413]
[1776191592199,43.59,74535.06,3.0,0.3908,0.00012,28.26079]
[1776191595652,43.59,74534.77,3.0,0.39077,0.00012,28.26002]
[1776191599321,43.59,74534.1,3.0,0.39069,0.00012,28.25819]
[1776191599361,43.59,74534.1,3.0,0.39069,0.00012,28.25821]
[1776191600323,43.59,74534.1,3.0,0.39069,0.00012,28.25821]
[1776191600327,43.59,74534.1,3.0,0.39069,0.00012,28.25821]
[1776191600398,43.59,74534.1,3.0,0.39069,0.00012,28.25823]
[1776191601084,43.59,74534.1,3.0,0.39069,0.00012,28.25823]
[1776191601781,43.6,74529.7,3.0,0.39017,0.00012,28.24581]
[1776191604845,43.59,74527.28,3.0,0.38987,0.00012,28.23892]
[1776191609414,43.59,74527.19,3.0,0.38986,0.00012,28.23865]
[1776191610414,43.59,74527.19,3.0,0.38986,0.00012,28.23864]
[1776191610497,43.59,74527.19,3.0,0.38986,0.00012,28.23864]
[1776191611543,43.59,74527.17,3.0,0.38986,0.00012,28.23858]
[1776191611581,43.59,74527.17,3.0,0.38986,0.00012,28.23858]
[1776191611963,43.59,74527.06,3.0,0.38983,0.00012,28.23526]
[1776191612340,43.59,74519.03,3.0,0.38888,0.00012,28.21237]
[1776191613537,43.59,74519.03,3.0,0.38888,0.00012,28.21237]
[1776191613702,43.59,74515.11,3.0,0.38841,0.00012,28.20114]
[1776191613720,43.59,74515.11,3.0,0.38841,0.00012,28.20114]
[1776191613978,43.59,74515.11,3.0,0.38841,0.00012,28.20114]
[1776191614221,43.59,74515.11,3.0,0.38841,0.00012,28.20114]
[1776191614450,43.59,74515.11,3.0,0.38841,0.00012,28.20114]
[1776191615581,43.59,74508.97,3.0,0.38767,0.00012,28.18349]
[1776191620610,43.59,74509.99,3.0,0.3878,0.00012,28.18644]
[1776191623068,43.59,74516.52,3.0,0.38858,0.00012,28.20523]
[1776191628452,43.6,74509.1,3.0,0.3877,0.00012,28.18401]
[1776191633488,43.6,74508.02,3.0,0.38757,0.00012,28.18101]
[1776191636715,43.6,74507.05,3.0,0.38746,0.00012,28.17828]
[1776191637953,43.6,74500.4,3.0,0.38667,0.00012,28.15903]
[1776191638109,43.6,74500.4,3.0,0.38667,0.00012,28.15903]
[1776191639043,43.6,74499.49,3.0,0.38656,0.00012,28.15639]
[1776191641191,43.6,74499.42,3.0,0.38655,0.00012,28.15619]
[1776191641192,43.6,74499.42,3.0,0.38655,0.00012,28.15619]
[1776191641544,43.6,74498.61,3.0,0.38645,0.00012,28.15376]
[1776191646579,43.59,74499.66,3.0,0.38656,0.00012,28.15645]
[1776191647635,43.59,74499.66,3.0,0.38656,0.00012,28.15645]
[1776191647650,43.59,74499.66,3.0,0.38656,0.00012,28.15645]
[1776191647656,43.59,74500.96,3.0,0.38671,0.00012,28.16015]
[1776191653628,43.59,74507.62,3.0,0.38751,0.00012,28.17943]
[1776191658718,43.59,74507.82,3.0,0.38753,0.00012,28.17997]
[1776191664705,43.59,74505.33,3.0,0.38723,0.00012,28.17274]
[1776191668110,43.59,74504.54,3.0,0.38713,0.00012,28.17044]
[1776191670952,43.59,74504.78,3.0,0.38716,0.00012,28.17113]
[1776191670955,43.59,74504.78,3.0,0.38716,0.00012,28.17113]
[1776191676789,43.59,74504.78,3.0,0.38715,0.00012,28.16811]
[1776191681824,43.59,74504.78,3.0,0.38715,0.00012,28.1681]
[1776191686858,43.59,74505.23,3.0,0.3872,0.00012,28.16939]
[1776191692169,43.59,74505.04,3.0,0.38718,0.00012,28.16883]
[1776191692182,43.59,74505.04,3.0,0.38718,0.00012,28.16883]
[1776191692315,43.59,74505.04,3.0,0.38718,0.00012,28.16883]
[1776191692360,43.59,74505.04,3.0,0.38718,0.00012,28.16883]
[1776191692361,43.59,74505.04,3.0,0.38718,0.00012,28.16883]
[1776191692422,43.59,74505.04,3.0,0.38718,0.00012,28.16883]
[1776191692766,43.59,74503.86,3.0,0.38704,0.00012,28.16541]
[1776191692784,43.59,74503.86,3.0,0.38704,0.00012,28.16541]
[1776191692877,43.59,74503.86,3.0,0.38704,0.00012,28.16541]
[1776191692920,43.59,74503.86,3.0,0.38704,0.00012,28.16541]
[1776191693186,43.59,74503.86,3.0,0.38704,0.00012,28.16541]
[1776191693541,43.59,74503.86,3.0,0.38704,0.00012,28.16541]
[1776191693665,43.59,74503.86,3.0,0.38704,0.00012,28.16541]
[1776191693670,43.59,74503.86,3.0,0.38704,0.00012,28.16541]
[1776191693655,43.59,74483.6,3.0,0.38462,0.00012,28.10603]
[1776191693868,43.59,74483.6,3.0,0.38462,0.00012,28.10603]
[1776191694406,43.59,74483.6,3.0,0.38462,0.00012,28.10603]
[1776191694577,43.59,74483.6,3.0,0.38462,0.00012,28.10603]
[1776191694650,43.59,74469.48,3.0,0.38293,0.00012,28.06411]
[1776191695425,43.59,74469.48,3.0,0.38293,0.00012,28.06411]
[1776191698004,43.59,74468.57,3.0,0.38282,0.00012,28.06137]
[1776191699329,43.59,74468.57,3.0,0.38282,0.00012,28.0613]
[1776191703099,43.59,74461.28,3.0,0.38195,0.00012,28.03942]
[1776191703251,43.59,74461.28,3.0,0.38195,0.00012,28.03942]
[1776191705992,43.58,74448.77,3.0,0.38046,0.00012,28.00163]
[1776191708765,43.59,74449.51,3.0,0.38055,0.00012,28.00389]
[1776191708838,43.59,74455.85,3.0,0.3813,0.00012,28.02308]
[1776191709013,43.59,74476.09,3.0,0.38371,0.00012,28.08366]
[1776191710343,43.59,74476.09,3.0,0.38371,0.00012,28.08366]
[1776191710421,43.59,74476.09,3.0,0.38371,0.00012,28.08366]
[1776191710433,43.58,74480.64,3.0,0.38425,0.00012,28.0971]
[1776191712573,43.58,74482.0,3.0,0.38441,0.00012,28.10108]
[1776191715098,43.58,74482.23,3.0,0.38444,0.00012,28.10162]
[1776191719422,43.58,74482.25,3.0,0.38443,0.00012,28.10151]
[1776191723160,43.58,74482.36,3.0,0.38444,0.00012,28.1017]
[1776191724008,43.58,74482.41,3.0,0.38444,0.00012,28.10176]
[1776191724285,43.58,74482.41,3.0,0.38444,0.00012,28.10176]
[1776191724430,43.58,74482.41,3.0,0.38444,0.00012,28.10176]
[1776191726133,43.57,74494.74,3.0,0.3859,0.00012,28.13785]
[1776191729395,43.57,74492.9,3.0,0.38568,0.00012,28.13233]
[1776191729459,43.57,74492.9,3.0,0.38568,0.00012,28.13233]
[1776191729464,43.57,74492.9,3.0,0.38568,0.00012,28.13233]
[1776191729499,43.57,74492.9,3.0,0.38568,0.00012,28.13233]
[1776191729652,43.57,74492.9,3.0,0.38568,0.00012,28.13233]
[1776191729770,43.57,74492.9,3.0,0.38568,0.00012,28.13233]
[1776191729689,43.57,74493.22,3.0,0.38571,0.00012,28.13314]
[1776191731519,43.57,74499.67,3.0,0.38648,0.00012,28.15198]
[1776191731745,43.57,74499.67,3.0,0.38648,0.00012,28.15198]
[1776191731764,43.57,74499.67,3.0,0.38648,0.00012,28.15198]
[1776191732179,43.57,74502.28,3.0,0.38678,0.00012,28.15666]
[1776191734454,43.57,74499.48,3.0,0.38645,0.00012,28.14849]
[1776191737332,43.57,74497.01,3.0,0.38615,0.00012,28.14122]
[1776191737474,43.57,74497.01,3.0,0.38615,0.00012,28.14122]
[1776191737541,43.57,74497.01,3.0,0.38615,0.00012,28.14122]
[1776191737666,43.57,74497.01,3.0,0.38615,0.00012,28.14122]
[1776191738293,43.57,74495.1,3.0,0.38592,0.00012,28.1356]
[1776191738405,43.57,74495.1,3.0,0.38592,0.00012,28.1356]
[1776191738503,43.57,74483.48,3.0,0.38453,0.00012,28.10147]
[1776191739555,43.57,74483.48,3.0,0.38453,0.00012,28.10147]
[1776191744074,43.57,74473.36,3.0,0.38332,0.00012,28.07126]
[1776191745333,43.57,74473.14,3.0,0.38329,0.00012,28.07058]
[1776191745388,43.57,74473.14,3.0,0.38329,0.00012,28.07058]
[1776191745649,43.57,74473.14,3.0,0.38329,0.00012,28.07058]
[1776191746276,43.56,74490.75,3.0,0.38539,0.00012,28.12258]
[1776191747312,43.56,74490.75,3.0,0.38539,0.00012,28.12258]
[1776191747903,43.56,74495.29,3.0,0.38593,0.00012,28.13582]
[1776191750455,43.56,74495.19,3.0,0.38591,0.00012,28.1354]
[1776191750653,43.56,74495.19,3.0,0.38591,0.00012,28.1354]
[1776191751311,43.56,74481.55,3.0,0.38427,0.00012,28.09515]
[1776191753268,43.56,74477.02,3.0,0.38373,0.00012,28.08168]
[1776191753331,43.56,74477.02,3.0,0.38373,0.00012,28.08168]
[1776191753687,43.56,74477.02,3.0,0.38373,0.00012,28.08168]
[1776191754088,43.56,74475.42,3.0,0.38354,0.00012,28.07686]
[1776191754188,43.56,74475.42,3.0,0.38354,0.00012,28.07686]
[1776191754640,43.56,74475.42,3.0,0.38354,0.00012,28.07686]
[1776191754723,43.56,74475.42,3.0,0.38354,0.00012,28.07686]
[1776191755341,43.56,74461.82,3.0,0.38192,0.00012,28.03617]
[1776191757143,43.56,74458.56,3.0,0.38153,0.00012,28.02635]
[1776191757215,43.56,74458.56,3.0,0.38153,0.00012,28.02635]
[1776191757462,43.56,74458.56,3.0,0.38153,0.00012,28.02635]
[1776191757495,43.56,74458.56,3.0,0.38153,0.00012,28.02635]
[1776191759956,43.56,74455.94,3.0,0.38122,0.00012,28.01845]
[1776191764108,43.56,74453.28,3.0,0.3809,0.00012,28.01042]
[1776191765119,43.56,74450.07,3.0,0.38052,0.00012,28.0007]
[1776191765166,43.56,74450.07,3.0,0.38052,0.00012,28.0007]
[1776191765411,43.56,74436.32,3.0,0.37889,0.00012,27.95875]
[1776191766315,43.56,74436.32,3.0,0.37889,0.00012,27.95875]
[1776191766337,43.56,74436.32,3.0,0.37889,0.00012,27.95875]
[1776191766560,43.56,74436.32,3.0,0.37889,0.00012,27.95875]
[1776191766724,43.56,74436.32,3.0,0.37889,0.00012,27.95875]
[1776191766814,43.56,74432.11,3.0,0.37839,0.00012,27.94582]
[1776191767723,43.56,74432.11,3.0,0.37839,0.00012,27.94582]
[1776191769458,43.56,74432.56,3.0,0.37844,0.00012,27.94717]
[1776191772036,43.56,74428.14,3.0,0.37791,0.00012,27.93351]
[1776191772770,43.56,74428.14,3.0,0.37791,0.00012,27.93351]
[1776191773644,43.56,74426.82,3.0,0.37775,0.00012,27.92942]
[1776191776539,43.56,74423.64,3.0,0.37738,0.00012,27.91955]
[1776191776738,43.56,74423.64,3.0,0.37738,0.00012,27.91955]
[1776191776791,43.56,74423.64,3.0,0.37738,0.00012,27.91955]
[1776191776817,43.56,74423.69,3.0,0.37738,0.00012,27.9197]
[1776191777497,43.56,74435.55,3.0,0.37879,0.00012,27.9563]
[1776191779728,43.56,74436.41,3.0,0.3789,0.00012,27.959]
[1776191780409,43.56,74436.84,3.0,0.37895,0.00012,27.96041]
[1776191780674,43.56,74436.84,3.0,0.37895,0.00012,27.96041]
[1776191780746,43.56,74436.84,3.0,0.37895,0.00012,27.96041]
[1776191780750,43.56,74436.84,3.0,0.37895,0.00012,27.96041]
[1776191781222,43.56,74442.51,3.0,0.37963,0.00012,27.97781]
[1776191781305,43.56,74442.51,3.0,0.37963,0.00012,27.97781]
[1776191781482,43.56,74442.51,3.0,0.37963,0.00012,27.97781]
[1776191782494,43.56,74436.25,3.0,0.37888,0.00012,27.95865]
[1776191782557,43.56,74436.25,3.0,0.37888,0.00012,27.95865]
[1776191784076,43.56,74432.09,3.0,0.37839,0.00012,27.94594]
[1776191784093,43.56,74432.09,3.0,0.37839,0.00012,27.94594]
[1776191784166,43.56,74432.09,3.0,0.37839,0.00012,27.94594]
[1776191788386,43.56,74433.64,3.0,0.37858,0.00012,27.95091]
[1776191790608,43.56,74432.09,3.0,0.37841,0.00012,27.94624]
[1776191790696,43.57,74431.92,3.0,0.37839,0.00012,27.94582]
[1776191791595,43.57,74420.66,3.0,0.37704,0.00012,27.90797]
[1776191792450,43.57,74420.66,3.0,0.37704,0.00012,27.90797]
[1776191793263,43.57,74420.55,3.0,0.37703,0.00012,27.90767]
[1776191795483,43.57,74421.03,3.0,0.37709,0.00012,27.90927]
[1776191796047,43.57,74417.02,3.0,0.37662,0.00012,27.89686]
[1776191796057,43.57,74417.02,3.0,0.37662,0.00012,27.89686]
[1776191796088,43.57,74417.02,3.0,0.37662,0.00012,27.89686]
[1776191796242,43.57,74417.02,3.0,0.37662,0.00012,27.89686]
[1776191796257,43.57,74417.02,3.0,0.37662,0.00012,27.89686]
[1776191796310,43.57,74417.02,3.0,0.37662,0.00012,27.89686]
[1776191796428,43.57,74417.02,3.0,0.37662,0.00012,27.89686]
[1776191796474,43.57,74417.02,3.0,0.37662,0.00012,27.89686]
[1776191796630,43.57,74404.87,3.0,0.37518,0.00012,27.8589]
[1776191797661,43.57,74404.87,3.0,0.37518,0.00012,27.8589]
[1776191800559,43.57,74398.67,3.0,0.37445,0.00012,27.8394]
[1776191805098,43.57,74401.96,3.0,0.37484,0.00012,27.8499]
[1776191805197,43.57,74401.96,3.0,0.37484,0.00012,27.8499]
[1776191807720,43.57,74398.65,3.0,0.37445,0.00012,27.83949]
[1776191807821,43.57,74398.71,3.0,0.37446,0.00012,27.83971]
[1776191809283,43.57,74396.34,3.0,0.37417,0.00012,27.83214]
[1776191809497,43.57,74396.34,3.0,0.37417,0.00012,27.83214]
[1776191809647,43.57,74396.34,3.0,0.37417,0.00012,27.83214]
[1776191809697,43.57,74396.34,3.0,0.37417,0.00012,27.83214]
[1776191809817,43.57,74396.34,3.0,0.37417,0.00012,27.83214]
[1776191809892,43.57,74389.19,3.0,0.37332,0.00012,27.80938]
[1776191810159,43.57,74389.19,3.0,0.37332,0.00012,27.80938]
[1776191810221,43.57,74389.19,3.0,0.37332,0.00012,27.80938]
[1776191810755,43.57,74389.19,3.0,0.37332,0.00012,27.80938]
[1776191811006,43.57,74389.19,3.0,0.37332,0.00012,27.80938]
[1776191811046,43.57,74382.28,3.0,0.3725,0.00012,27.78727]
[1776191811155,43.57,74382.28,3.0,0.3725,0.00012,27.78727]
[1776191811178,43.57,74382.28,3.0,0.3725,0.00012,27.78727]
[1776191812338,43.57,74376.33,3.0,0.3718,0.00012,27.76816]
[1776191813831,43.57,74377.77,3.0,0.37197,0.00012,27.77274]
[1776191814770,43.57,74376.18,3.0,0.37178,0.00012,27.7676]
[1776191815119,43.57,74374.51,3.0,0.37158,0.00012,27.76219]
[1776191815207,43.57,74374.51,3.0,0.37158,0.00012,27.76219]
[1776191815347,43.57,74374.51,3.0,0.37158,0.00012,27.76219]
[1776191817964,43.57,74368.89,3.0,0.37091,0.00012,27.744]
[1776191822698,43.57,74365.97,3.0,0.37056,0.00012,27.73448]
[1776191823336,43.57,74362.95,3.0,0.37021,0.00012,27.72468]
[1776191823369,43.57,74362.95,3.0,0.37021,0.00012,27.72468]
[1776191827968,43.57,74361.7,3.0,0.37006,0.00012,27.7206]
[1776191828084,43.57,74361.7,3.0,0.37006,0.00012,27.7206]
[1776191833580,43.57,74359.18,3.0,0.36976,0.00012,27.71239]
[1776191838932,43.57,74349.86,3.0,0.36866,0.00012,27.68204]
[1776191840982,43.57,74347.92,3.0,0.36844,0.00012,27.6757]
[1776191841552,43.57,74347.92,3.0,0.36844,0.00012,27.6757]
[1776191841760,43.57,74347.92,3.0,0.36844,0.00012,27.6757]
[1776191846079,43.57,74345.12,3.0,0.36811,0.00012,27.66666]
[1776191852246,43.57,74341.97,3.0,0.36773,0.00012,27.65344]
[1776191852283,43.57,74341.97,3.0,0.36773,0.00012,27.65344]
[1776191852391,43.57,74341.97,3.0,0.36773,0.00012,27.65344]
[1776191852846,43.57,74350.2,3.0,0.36871,0.00012,27.68053]
[1776191853036,43.57,74365.34,3.0,0.37049,0.00012,27.72983]
[1776191854435,43.57,74365.34,3.0,0.37049,0.00012,27.72983]
[1776191855869,43.57,74368.15,3.0,0.37083,0.00012,27.73891]
[1776191855050,43.57,74356.09,3.0,0.3694,0.00012,27.69974]
[1776191856776,43.57,74356.09,3.0,0.3694,0.00012,27.69974]
[1776191862099,43.57,74345.43,3.0,0.36815,0.00012,27.66501]
[1776191865759,43.57,74345.83,3.0,0.3682,0.00012,27.66638]
[1776191865810,43.57,74345.83,3.0,0.3682,0.00012,27.66638]
[1776191865827,43.57,74345.83,3.0,0.3682,0.00012,27.66638]
[1776191865857,43.57,74345.83,3.0,0.3682,0.00012,27.66638]
[1776191866297,43.57,74345.52,3.0,0.36817,0.00012,27.66542]
[1776191866399,43.57,74345.52,3.0,0.36817,0.00012,27.66542]
[1776191866554,43.57,74332.57,3.0,0.36664,0.00012,27.62269]
[1776191867134,43.58,74322.6,3.0,0.36547,0.00012,27.58957]
[1776191868174,43.58,74322.6,3.0,0.36547,0.00012,27.58957]
[1776191868229,43.58,74322.6,3.0,0.36547,0.00012,27.58957]
[1776191868336,43.58,74322.6,3.0,0.36547,0.00012,27.58957]
[1776191868659,43.58,74322.6,3.0,0.36547,0.00012,27.58957]
[1776191868670,43.58,74321.43,3.0,0.36533,0.00012,27.58575]
[1776191869232,43.58,74321.43,3.0,0.36533,0.00012,27.58575]
[1776191869261,43.58,74321.43,3.0,0.36533,0.00012,27.58575]
[1776191869793,43.58,74321.43,3.0,0.36533,0.00012,27.58575]
[1776191869907,43.58,74326.3,3.0,0.36591,0.00012,27.60208]
[1776191870194,43.58,74326.3,3.0,0.36591,0.00012,27.60208]
[1776191870225,43.58,74326.3,3.0,0.36591,0.00012,27.60208]
[1776191872937,43.58,74321.59,3.0,0.36536,0.00012,27.58646]
[1776191872953,43.58,74321.59,3.0,0.36536,0.00012,27.58646]
[1776191873947,43.58,74321.57,3.0,0.36536,0.00012,27.58647]
[1776191876283,43.58,74324.54,3.0,0.36572,0.00012,27.59663]
[1776191878052,43.58,74329.36,3.0,0.36629,0.00012,27.61281]
[1776191878491,43.58,74329.36,3.0,0.36629,0.00012,27.61281]
[1776191878575,43.58,74329.36,3.0,0.36629,0.00012,27.61281]
[1776191878809,43.58,74329.36,3.0,0.36629,0.00012,27.61281]
[1776191878812,43.58,74329.36,3.0,0.36629,0.00012,27.61281]
[1776191878876,43.58,74328.9,3.0,0.36624,0.00012,27.61135]
[1776191879150,43.58,74328.9,3.0,0.36624,0.00012,27.61135]
[1776191879199,43.58,74328.9,3.0,0.36624,0.00012,27.61135]
[1776191879279,43.58,74328.9,3.0,0.36624,0.00012,27.61135]
[1776191879283,43.58,74328.9,3.0,0.36624,0.00012,27.61135]
[1776191879517,43.58,74328.9,3.0,0.36624,0.00012,27.61135]
[1776191879910,43.58,74312.71,3.0,0.36434,0.00012,27.5572]
[1776191880441,43.58,74312.71,3.0,0.36434,0.00012,27.5572]
[1776191880745,43.58,74312.71,3.0,0.36434,0.00012,27.5572]
[1776191880773,43.58,74312.71,3.0,0.36434,0.00012,27.5572]
[1776191881226,43.58,74307.57,3.0,0.36373,0.00012,27.53991]
[1776191881231,43.58,74307.57,3.0,0.36373,0.00012,27.53991]
[1776191881335,43.58,74307.57,3.0,0.36373,0.00012,27.53991]
[1776191881339,43.58,74307.57,3.0,0.36373,0.00012,27.53991]
[1776191881837,43.58,74307.57,3.0,0.36373,0.00012,27.53991]
[1776191881957,43.58,74307.57,3.0,0.36373,0.00012,27.53991]
[1776191881935,43.59,74315.62,3.0,0.36468,0.00012,27.56707]
[1776191881979,43.59,74315.62,3.0,0.36468,0.00012,27.56707]
[1776191882205,43.59,74315.62,3.0,0.36468,0.00012,27.56707]
[1776191882530,43.59,74315.62,3.0,0.36468,0.00012,27.56707]
[1776191882801,43.59,74315.62,3.0,0.36468,0.00012,27.56707]
[1776191882826,43.59,74317.9,3.0,0.36495,0.00012,27.57471]
[1776191884255,43.59,74309.46,3.0,0.36396,0.00012,27.54638]
[1776191887505,43.59,74307.1,3.0,0.36368,0.00012,27.53848]
[1776191889386,43.59,74306.76,3.0,0.36364,0.00012,27.53735]
[1776191889477,43.59,74306.76,3.0,0.36364,0.00012,27.53735]
[1776191890084,43.59,74307.11,3.0,0.36369,0.00012,27.53856]
[1776191890297,43.59,74318.06,3.0,0.36497,0.00012,27.57538]
[1776191890993,43.59,74318.06,3.0,0.36497,0.00012,27.57538]
[1776191891304,43.59,74315.94,3.0,0.36473,0.00012,27.56836]
[1776191896922,43.59,74315.77,3.0,0.36471,0.00012,27.56793]
[1776191897348,43.59,74319.86,3.0,0.3652,0.00012,27.58168]
[1776191899856,43.59,74320.11,3.0,0.36523,0.00012,27.58259]
[1776191900885,43.59,74320.58,3.0,0.36529,0.00012,27.58432]
[1776191901051,43.59,74317.88,3.0,0.36498,0.00012,27.57537]
[1776191906240,43.6,74319.13,3.0,0.36514,0.00012,27.57986]
[1776191906278,43.6,74319.13,3.0,0.36514,0.00012,27.57986]
[1776191906439,43.6,74316.31,3.0,0.36481,0.00012,27.5705]
[1776191908244,43.6,74310.49,3.0,0.36412,0.00012,27.55094]
[1776191913461,43.6,74313.09,3.0,0.36441,0.00012,27.55651]
[1776191916467,43.6,74313.06,3.0,0.36441,0.00012,27.55639]
[1776191921305,43.6,74314.09,3.0,0.36452,0.00012,27.55971]
[1776191921561,43.6,74314.09,3.0,0.36452,0.00012,27.55971]
[1776191921697,43.6,74314.09,3.0,0.36452,0.00012,27.55971]
[1776191921747,43.6,74314.09,3.0,0.36452,0.00012,27.55971]
[1776191921909,43.6,74314.09,3.0,0.36452,0.00012,27.55971]
[1776191921985,43.59,74293.95,3.0,0.36216,0.00012,27.49162]
[1776191922115,43.59,74293.95,3.0,0.36216,0.00012,27.49162]
[1776191922325,43.59,74293.95,3.0,0.36216,0.00012,27.49162]
[1776191922641,43.59,74293.95,3.0,0.36216,0.00012,27.49162]
[1776191922699,43.59,74293.95,3.0,0.36216,0.00012,27.49162]
[1776191922874,43.59,74293.95,3.0,0.36216,0.00012,27.49162]
[1776191922946,43.59,74273.36,3.0,0.35974,0.00012,27.42103]
[1776191923474,43.59,74273.36,3.0,0.35974,0.00012,27.42103]
[1776191923674,43.59,74273.36,3.0,0.35974,0.00012,27.42103]
[1776191923941,43.59,74273.36,3.0,0.35974,0.00012,27.42103]
[1776191923975,43.6,74269.38,3.0,0.35928,0.00012,27.40736]
[1776191924551,43.6,74269.38,3.0,0.35928,0.00012,27.40736]
[1776191924644,43.6,74269.38,3.0,0.35928,0.00012,27.40736]
[1776191924709,43.6,74269.38,3.0,0.35928,0.00012,27.40736]
[1776191924762,43.6,74269.38,3.0,0.35928,0.00012,27.40736]
[1776191925157,43.6,74262.88,3.0,0.35852,0.00012,27.38482]
[1776191925293,43.6,74262.88,3.0,0.35852,0.00012,27.38482]
[1776191925638,43.6,74262.88,3.0,0.35852,0.00012,27.38482]
[1776191925683,43.6,74264.72,3.0,0.35873,0.00012,27.39118]
[1776191926213,43.6,74264.72,3.0,0.35873,0.00012,27.39118]
[1776191927492,43.6,74267.37,3.0,0.35905,0.00012,27.40046]
[1776191927833,43.6,74267.37,3.0,0.35905,0.00012,27.40046]
[1776191928720,43.6,74268.2,3.0,0.35915,0.00012,27.4035]
[1776191929753,43.6,74273.3,3.0,0.35975,0.00012,27.42119]
[1776191930586,43.6,74273.22,3.0,0.35974,0.00012,27.42099]
[1776191931649,43.6,74274.73,3.0,0.35992,0.00012,27.42619]
[1776191932272,43.6,74275.48,3.0,0.36001,0.00012,27.42884]
[1776191932301,43.6,74275.48,3.0,0.36001,0.00012,27.42884]
[1776191932677,43.6,74275.48,3.0,0.36001,0.00012,27.42884]
[1776191934652,43.6,74275.21,3.0,0.35998,0.00012,27.42805]
[1776191937155,43.6,74270.54,3.0,0.35945,0.00012,27.41215]
[1776191937598,43.6,74270.54,3.0,0.35945,0.00012,27.41215]
[1776191937603,43.6,74270.54,3.0,0.35945,0.00012,27.41215]
[1776191937944,43.6,74270.54,3.0,0.35945,0.00012,27.41215]
[1776191938037,43.6,74263.62,3.0,0.35864,0.00012,27.38823]
[1776191938191,43.6,74263.62,3.0,0.35864,0.00012,27.38823]
[1776191938550,43.6,74263.62,3.0,0.35864,0.00012,27.38823]
[1776191938639,43.6,74244.67,3.0,0.35642,0.00012,27.32204]
[1776191940559,43.6,74239.25,3.0,0.35579,0.00012,27.30297]
[1776191940676,43.6,74239.25,3.0,0.35579,0.00012,27.30297]
[1776191940934,43.6,74239.25,3.0,0.35579,0.00012,27.30297]
[1776191940999,43.6,74239.25,3.0,0.35579,0.00012,27.30297]
[1776191941044,43.6,74239.25,3.0,0.35579,0.00012,27.30297]
[1776191941124,43.6,74239.25,3.0,0.35579,0.00012,27.30297]
[1776191941578,43.61,74241.17,3.0,0.35602,0.00012,27.30977]
[1776191941630,43.61,74241.17,3.0,0.35602,0.00012,27.30977]
[1776191941764,43.61,74241.17,3.0,0.35602,0.00012,27.30977]
[1776191942013,43.61,74241.17,3.0,0.35602,0.00012,27.30977]
[1776191941779,43.61,74225.11,3.0,0.35415,0.00012,27.25294]
[1776191942081,43.61,74225.11,3.0,0.35415,0.00012,27.25294]
[1776191942331,43.61,74225.11,3.0,0.35415,0.00012,27.25294]
[1776191942554,43.61,74225.11,3.0,0.35415,0.00012,27.25294]
[1776191942836,43.61,74225.11,3.0,0.35415,0.00012,27.25294]
[1776191943183,43.61,74232.96,3.0,0.35509,0.00012,27.28151]
[1776191943508,43.61,74232.96,3.0,0.35509,0.00012,27.28151]
[1776191943671,43.61,74232.96,3.0,0.35509,0.00012,27.28151]
[1776191944149,43.61,74231.24,3.0,0.35489,0.00012,27.27542]
[1776191944318,43.61,74231.24,3.0,0.35489,0.00012,27.27542]
[1776191944326,43.61,74231.24,3.0,0.35489,0.00012,27.27542]
[1776191944809,43.61,74231.24,3.0,0.35489,0.00012,27.27542]
[1776191946218,43.61,74236.81,3.0,0.35554,0.00012,27.29522]
[1776191946817,43.61,74236.81,3.0,0.35554,0.00012,27.29522]
[1776191950339,43.62,74226.21,3.0,0.35431,0.00012,27.25788]
[1776191951581,43.62,74226.86,3.0,0.35439,0.00012,27.26025]
[1776191951663,43.62,74226.86,3.0,0.35439,0.00012,27.26025]
[1776191951742,43.62,74226.86,3.0,0.35439,0.00012,27.26025]
[1776191952478,43.62,74222.04,3.0,0.35383,0.00012,27.24316]
[1776191952766,43.62,74222.04,3.0,0.35383,0.00012,27.24316]
[1776191952777,43.62,74209.41,3.0,0.35237,0.00012,27.19803]
[1776191953440,43.62,74209.41,3.0,0.35237,0.00012,27.19803]
[1776191953623,43.62,74209.41,3.0,0.35237,0.00012,27.19803]
[1776191954737,43.62,74211.12,3.0,0.35257,0.00012,27.20425]
[1776191954765,43.62,74211.12,3.0,0.35257,0.00012,27.20425]
[1776191954874,43.62,74211.12,3.0,0.35257,0.00012,27.20425]
[1776191955763,43.62,74223.72,3.0,0.35404,0.00012,27.24949]
[1776191957593,43.62,74222.72,3.0,0.35393,0.00012,27.24602]
[1776191958650,43.62,74223.13,3.0,0.35398,0.00012,27.24755]
[1776191958703,43.62,74223.13,3.0,0.35398,0.00012,27.24755]
[1776191958703,43.62,74223.13,3.0,0.35398,0.00012,27.24755]
[1776191958787,43.62,74219.57,3.0,0.35357,0.00012,27.23493]
[1776191959098,43.62,74219.57,3.0,0.35357,0.00012,27.23493]
[1776191960029,43.62,74219.57,3.0,0.35357,0.00012,27.23493]
[1776191960046,43.62,74209.33,3.0,0.35238,0.00012,27.19828]
[1776191960468,43.62,74209.33,3.0,0.35238,0.00012,27.19828]
[1776191961766,43.62,74209.39,3.0,0.35238,0.00012,27.1985]
[1776191962113,43.62,74213.72,3.0,0.35289,0.00012,27.21407]
[1776191962971,43.62,74213.72,3.0,0.35289,0.00012,27.21407]
[1776191963681,43.62,74211.36,3.0,0.35262,0.00012,27.20568]
[1776191967625,43.63,74221.79,3.0,0.35383,0.00012,27.24305]
[1776191968650,43.63,74222.53,3.0,0.35392,0.00012,27.2457]
[1776191969526,43.63,74222.96,3.0,0.35397,0.00012,27.24724]
[1776191969867,43.63,74226.37,3.0,0.35437,0.00012,27.25944]
[1776191970304,43.63,74226.37,3.0,0.35437,0.00012,27.25944]
[1776191970337,43.63,74226.37,3.0,0.35437,0.00012,27.25944]
[1776191970498,43.63,74226.37,3.0,0.35437,0.00012,27.25944]
[1776191971394,43.63,74231.48,3.0,0.35498,0.00012,27.27813]
[1776191971746,43.63,74231.48,3.0,0.35498,0.00012,27.27813]
[1776191971854,43.63,74231.48,3.0,0.35498,0.00012,27.27813]
[1776191972001,43.63,74231.48,3.0,0.35498,0.00012,27.27813]
[1776191972264,43.63,74227.44,3.0,0.3545,0.00012,27.26073]
[1776191972794,43.63,74227.44,3.0,0.3545,0.00012,27.26073]
[1776191973138,43.63,74220.02,3.0,0.35364,0.00012,27.23442]
[1776191973261,43.63,74220.02,3.0,0.35364,0.00012,27.23442]
[1776191973634,43.63,74220.02,3.0,0.35364,0.00012,27.23442]
[1776191974106,43.63,74221.66,3.0,0.35383,0.00012,27.24034]
[1776191974146,43.63,74221.66,3.0,0.35383,0.00012,27.24034]
[1776191974401,43.63,74221.66,3.0,0.35383,0.00012,27.24034]
[1776191974468,43.63,74221.66,3.0,0.35383,0.00012,27.24034]
[1776191974494,43.63,74221.66,3.0,0.35383,0.00012,27.24034]
[1776191974910,43.63,74211.49,3.0,0.35265,0.00012,27.20395]
[1776191976738,43.63,74211.41,3.0,0.35264,0.00012,27.20365]
[1776191979929,43.63,74209.59,3.0,0.35243,0.00012,27.19709]
[1776191982591,43.63,74217.0,3.0,0.35329,0.00012,27.22359]
[1776191984054,43.63,74217.64,3.0,0.35336,0.00012,27.22585]
[1776191984985,43.63,74224.03,3.0,0.3541,0.00012,27.24868]
[1776191988186,43.63,74225.44,3.0,0.35427,0.00012,27.25387]
[1776191994048,43.64,74225.36,3.0,0.35428,0.00012,27.25388]
[1776191999083,43.64,74227.12,3.0,0.35449,0.00012,27.26041]
[1776192000378,43.64,74226.96,3.0,0.35447,0.00012,27.25989]
[1776192000423,43.64,74226.96,3.0,0.35447,0.00012,27.25989]
[1776192000597,43.64,74226.96,3.0,0.35447,0.00012,27.25989]
[1776192000611,43.64,74226.96,3.0,0.35447,0.00012,27.25989]
[1776192000675,43.64,74226.96,3.0,0.35447,0.00012,27.25989]
[1776192000859,43.64,74226.96,3.0,0.35447,0.00012,27.25989]
[1776192000941,43.64,74226.96,3.0,0.35447,0.00012,27.25989]
[1776192001071,43.64,74226.96,3.0,0.35447,0.00012,27.25989]
[1776192001097,43.64,74238.72,3.0,0.35584,0.00012,27.30148]
[1776192001244,43.64,74238.72,3.0,0.35584,0.00012,27.30148]
[1776192001573,43.64,74238.72,3.0,0.35584,0.00012,27.30148]
[1776192001797,43.64,74238.72,3.0,0.35584,0.00012,27.30148]
[1776192002676,43.64,74240.4,3.0,0.35604,0.00012,27.30745]
[1776192007568,43.64,74248.53,3.0,0.35699,0.00012,27.33599]
[1776192007594,43.64,74248.53,3.0,0.35699,0.00012,27.33599]
[1776192008145,43.64,74253.97,3.0,0.35763,0.00012,27.35512]
[1776192008564,43.64,74253.97,3.0,0.35763,0.00012,27.35512]
[1776192010057,43.64,74255.52,3.0,0.35781,0.00012,27.36063]
[1776192010160,43.64,74256.28,3.0,0.35791,0.00012,27.36337]
[1776192011167,43.64,74248.41,3.0,0.35699,0.00012,27.33586]
[1776192012316,43.64,74248.41,3.0,0.35699,0.00012,27.33586]
[1776192013067,43.64,74248.41,3.0,0.35699,0.00012,27.33586]
[1776192015663,43.64,74245.18,3.0,0.35661,0.00012,27.32452]
[1776192015677,43.64,74249.0,3.0,0.35705,0.00012,27.3379]
[1776192017236,43.65,74252.9,3.0,0.35751,0.00012,27.35164]
[1776192019225,43.65,74260.97,3.0,0.35846,0.00012,27.37993]
[1776192019235,43.65,74260.97,3.0,0.35846,0.00012,27.37993]
[1776192019244,43.65,74260.97,3.0,0.35846,0.00012,27.37993]
[1776192019302,43.65,74260.97,3.0,0.35846,0.00012,27.37993]
[1776192019375,43.65,74260.97,3.0,0.35846,0.00012,27.37993]
[1776192019616,43.65,74260.97,3.0,0.35846,0.00012,27.37993]
[1776192019790,43.65,74260.97,3.0,0.35846,0.00012,27.37993]
[1776192020143,43.65,74260.97,3.0,0.35846,0.00012,27.37993]
[1776192020849,43.65,74262.52,3.0,0.35865,0.00012,27.38546]
[1776192021237,43.65,74275.23,3.0,0.36014,0.00012,27.42942]
[1776192026273,43.65,74272.16,3.0,0.35979,0.00012,27.41912]
[1776192030842,43.65,74277.52,3.0,0.36042,0.00012,27.43768]
[1776192030869,43.65,74277.52,3.0,0.36042,0.00012,27.43768]
[1776192031420,43.66,74278.37,3.0,0.36052,0.00012,27.44067]
[1776192031429,43.66,74278.37,3.0,0.36052,0.00012,27.44067]
[1776192031602,43.66,74278.37,3.0,0.36052,0.00012,27.44067]
[1776192033475,43.66,74284.77,3.0,0.36126,0.00012,27.45956]
[1776192034027,43.66,74284.77,3.0,0.36126,0.00012,27.45956]
[1776192035097,43.66,74285.75,3.0,0.36137,0.00012,27.46294]
[1776192035146,43.66,74285.75,3.0,0.36137,0.00012,27.46294]
[1776192034329,43.66,74296.86,3.0,0.36268,0.00012,27.50073]
[1776192036169,43.66,74296.86,3.0,0.36268,0.00012,27.50073]
[1776192037195,43.66,74294.29,3.0,0.36237,0.00012,27.49201]
[1776192037199,43.66,74295.64,3.0,0.36253,0.00012,27.49659]
[1776192038397,43.66,74297.93,3.0,0.3628,0.00012,27.50434]
[1776192038620,43.66,74297.93,3.0,0.3628,0.00012,27.50434]
[1776192038676,43.66,74297.93,3.0,0.3628,0.00012,27.50434]
[1776192038832,43.66,74297.93,3.0,0.3628,0.00012,27.50434]
[1776192038876,43.66,74298.52,3.0,0.36287,0.00012,27.50633]
[1776192039246,43.66,74298.52,3.0,0.36287,0.00012,27.50633]
[1776192039318,43.66,74298.52,3.0,0.36287,0.00012,27.50633]
[1776192039491,43.66,74298.52,3.0,0.36287,0.00012,27.50633]
[1776192039527,43.66,74319.43,3.0,0.36532,0.00012,27.57658]
[1776192040435,43.66,74319.43,3.0,0.36532,0.00012,27.57658]
[1776192040456,43.66,74318.18,3.0,0.36518,0.00012,27.57247]
[1776192044907,43.66,74318.62,3.0,0.36524,0.00012,27.57411]
[1776192045657,43.66,74317.72,3.0,0.36513,0.00012,27.57123]
[1776192045685,43.66,74317.76,3.0,0.36514,0.00012,27.57136]
[1776192046478,43.66,74317.76,3.0,0.36514,0.00012,27.57136]
[1776192046818,43.66,74317.76,3.0,0.36514,0.00012,27.57136]
[1776192046893,43.66,74314.63,3.0,0.36477,0.00012,27.56092]
[1776192048454,43.66,74318.59,3.0,0.36524,0.00012,27.57418]
[1776192048596,43.66,74318.59,3.0,0.36524,0.00012,27.57418]
[1776192049387,43.66,74321.79,3.0,0.36562,0.00012,27.58491]
[1776192049770,43.66,74321.79,3.0,0.36562,0.00012,27.58491]
[1776192049863,43.66,74332.36,3.0,0.36686,0.00012,27.62002]
[1776192051449,43.66,74324.09,3.0,0.36589,0.00012,27.59268]
[1776192052940,43.66,74324.09,3.0,0.36589,0.00012,27.59268]
[1776192058916,43.67,74325.68,3.0,0.36609,0.00012,27.5982]
[1776192061523,43.67,74317.04,3.0,0.36508,0.00012,27.5696]
[1776192066558,43.67,74311.25,3.0,0.36441,0.00012,27.55056]
[1776192071593,43.68,74311.45,3.0,0.36445,0.00012,27.55161]
[1776192074614,43.68,74319.49,3.0,0.3654,0.00012,27.57869]
[1776192079649,43.68,74315.18,3.0,0.36491,0.00012,27.56462]
[1776192080656,43.68,74323.09,3.0,0.36584,0.00012,27.59106]
[1776192083273,43.68,74328.21,3.0,0.36644,0.00012,27.6081]
[1776192083486,43.68,74327.54,3.0,0.36637,0.00012,27.60592]
[1776192088437,43.69,74331.38,3.0,0.36683,0.00012,27.61879]
[1776192091006,43.69,74328.95,3.0,0.36654,0.00012,27.61082]
[1776192096768,43.69,74325.28,3.0,0.36611,0.00012,27.59591]
[1776192101804,43.69,74325.01,3.0,0.36609,0.00012,27.59525]
[1776192106838,43.7,74326.27,3.0,0.36624,0.00012,27.59965]
[1776192107564,43.7,74326.27,3.0,0.36624,0.00012,27.59965]
[1776192108672,43.7,74326.27,3.0,0.36625,0.00012,27.5997]
[1776192114076,43.7,74326.28,3.0,0.36626,0.00012,27.59995]
[1776192114327,43.7,74326.9,3.0,0.36633,0.00012,27.60209]
[1776192119929,43.7,74333.93,3.0,0.36716,0.00012,27.62547]
[1776192122098,43.7,74333.65,3.0,0.36713,0.00012,27.62458]
[1776192122262,43.7,74333.65,3.0,0.36713,0.00012,27.62458]
[1776192122516,43.7,74334.11,3.0,0.36719,0.00012,27.62616]
[1776192122580,43.7,74334.11,3.0,0.36719,0.00012,27.62616]
[1776192123586,43.7,74340.17,3.0,0.3679,0.00012,27.64609]
[1776192127630,43.7,74337.81,3.0,0.36763,0.00012,27.63842]
[1776192128148,43.7,74337.81,3.0,0.36763,0.00012,27.63842]
[1776192128946,43.7,74337.41,3.0,0.36758,0.00012,27.63715]
[1776192130055,43.7,74338.56,3.0,0.36772,0.00012,27.64093]
[1776192136045,43.71,74337.29,3.0,0.36757,0.00012,27.63694]
[1776192137144,43.71,74337.29,3.0,0.36757,0.00012,27.63694]
[1776192138060,43.71,74321.18,3.0,0.36569,0.00012,27.58373]
[1776192138823,43.71,74321.18,3.0,0.36569,0.00012,27.58373]
[1776192138958,43.71,74321.18,3.0,0.36569,0.00012,27.58373]
[1776192146253,43.71,74316.16,3.0,0.36511,0.00012,27.5674]
[1776192153733,43.72,74316.83,3.0,0.3652,0.00012,27.56723]
[1776192153824,43.72,74316.83,3.0,0.3652,0.00012,27.56723]
[1776192154191,43.72,74316.19,3.0,0.36513,0.00012,27.56505]
[1776192155860,43.72,74314.37,3.0,0.36491,0.00012,27.55894]
[1776192157354,43.72,74314.4,3.0,0.36491,0.00012,27.559]
[1776192158031,43.72,74313.28,3.0,0.36478,0.00012,27.55522]
[1776192158075,43.72,74313.28,3.0,0.36478,0.00012,27.55522]
[1776192158137,43.72,74313.28,3.0,0.36478,0.00012,27.55522]
[1776192158350,43.72,74313.28,3.0,0.36478,0.00012,27.55522]
[1776192158353,43.72,74313.28,3.0,0.36478,0.00012,27.55522]
[1776192158219,43.72,74295.44,3.0,0.36269,0.00012,27.49519]
[1776192158429,43.72,74295.44,3.0,0.36269,0.00012,27.49519]
[1776192158902,43.72,74295.44,3.0,0.36269,0.00012,27.49519]
[1776192160177,43.72,74288.08,3.0,0.36183,0.00012,27.47022]
[1776192160289,43.72,74288.08,3.0,0.36183,0.00012,27.47022]
[1776192160307,43.72,74277.28,3.0,0.36057,0.00012,27.43339]
[1776192160464,43.72,74277.28,3.0,0.36057,0.00012,27.43339]
[1776192160581,43.72,74277.28,3.0,0.36057,0.00012,27.43339]
[1776192161244,43.72,74271.16,3.0,0.35985,0.00012,27.41231]
[1776192162095,43.72,74271.16,3.0,0.35985,0.00012,27.41231]
[1776192162268,43.72,74271.16,3.0,0.35985,0.00012,27.41231]
[1776192162336,43.72,74273.78,3.0,0.36015,0.00012,27.42125]
[1776192163597,43.72,74275.68,3.0,0.36038,0.00012,27.42783]
[1776192163632,43.72,74275.68,3.0,0.36038,0.00012,27.42783]
[1776192164272,43.72,74297.72,3.0,0.36296,0.00012,27.5029]
[1776192164470,43.72,74297.72,3.0,0.36296,0.00012,27.5029]
[1776192164636,43.72,74297.72,3.0,0.36296,0.00012,27.5029]
[1776192164921,43.72,74297.72,3.0,0.36296,0.00012,27.5029]
[1776192164924,43.72,74297.72,3.0,0.36296,0.00012,27.5029]
[1776192165276,43.72,74307.18,3.0,0.36406,0.00012,27.53476]
[1776192166158,43.72,74307.18,3.0,0.36406,0.00012,27.53476]
[1776192166209,43.72,74307.18,3.0,0.36406,0.00012,27.53476]
[1776192166283,43.72,74314.22,3.0,0.36489,0.00012,27.55831]
[1776192167073,43.72,74314.22,3.0,0.36489,0.00012,27.55831]
[1776192167760,43.72,74311.33,3.0,0.36455,0.00012,27.54872]
[1776192168106,43.72,74311.33,3.0,0.36455,0.00012,27.54872]
[1776192168110,43.72,74311.33,3.0,0.36455,0.00012,27.54872]
[1776192168903,43.72,74311.02,3.0,0.36452,0.00012,27.54777]
[1776192169143,43.72,74311.02,3.0,0.36452,0.00012,27.54777]
[1776192174339,43.73,74310.23,3.0,0.36445,0.00012,27.54562]
[1776192175356,43.73,74310.23,3.0,0.36445,0.00012,27.54562]
[1776192175448,43.73,74309.42,3.0,0.36435,0.00012,27.543]
[1776192175887,43.73,74309.42,3.0,0.36435,0.00012,27.543]
[1776192175906,43.73,74309.42,3.0,0.36435,0.00012,27.543]
[1776192175945,43.73,74309.42,3.0,0.36435,0.00012,27.543]
[1776192175976,43.73,74309.42,3.0,0.36435,0.00012,27.543]
[1776192176353,43.73,74298.22,3.0,0.36304,0.00012,27.5053]
[1776192178713,43.73,74297.25,3.0,0.36293,0.00012,27.50201]
[1776192178870,43.73,74297.25,3.0,0.36293,0.00012,27.50201]
[1776192178874,43.73,74297.25,3.0,0.36293,0.00012,27.50201]
[1776192188439,43.72,74302.05,3.0,0.36348,0.00012,27.51807]
[1776192193473,43.72,74301.2,3.0,0.36338,0.00012,27.51513]
[1776192194417,43.72,74301.2,3.0,0.36338,0.00012,27.51513]
[1776192195489,43.72,74309.83,3.0,0.36439,0.00012,27.54409]
[1776192198047,43.72,74310.4,3.0,0.36446,0.00012,27.54597]
[1776192198050,43.72,74310.4,3.0,0.36446,0.00012,27.54597]
[1776192199570,43.72,74310.27,3.0,0.36444,0.00012,27.54546]
[1776192199580,43.72,74310.27,3.0,0.36444,0.00012,27.54546]
[1776192199839,43.72,74310.27,3.0,0.36444,0.00012,27.54546]
[1776192199910,43.72,74310.27,3.0,0.36444,0.00012,27.54543]
[1776192201861,43.72,74313.82,3.0,0.36486,0.00012,27.55738]
[1776192202763,43.72,74316.79,3.0,0.36521,0.00012,27.56737]
[1776192207946,43.73,74324.12,3.0,0.36608,0.00012,27.59203]
[1776192213532,43.73,74326.33,3.0,0.36634,0.00012,27.59656]
[1776192213650,43.73,74326.33,3.0,0.36634,0.00012,27.59656]
[1776192219657,43.73,74324.35,3.0,0.36611,0.00012,27.59027]
[1776192224691,43.74,74325.73,3.0,0.36628,0.00012,27.59506]
[1776192228721,43.74,74333.76,3.0,0.36723,0.00012,27.62173]
[1776192233754,43.74,74331.5,3.0,0.36697,0.00012,27.61439]
[1776192239097,43.74,74326.49,3.0,0.36639,0.00012,27.59795]
[1776192240066,43.74,74325.62,3.0,0.36629,0.00012,27.5951]
[1776192243572,43.74,74323.56,3.0,0.36605,0.00012,27.58846]
[1776192243826,43.74,74314.08,3.0,0.36494,0.00012,27.55697]
[1776192248860,43.74,74316.91,3.0,0.36528,0.00012,27.56646]
[1776192252399,43.74,74318.72,3.0,0.36549,0.00012,27.5725]
[1776192252708,43.74,74322.04,3.0,0.36588,0.00012,27.58354]
[1776192252814,43.74,74322.04,3.0,0.36588,0.00012,27.58354]
[1776192252889,43.74,74331.8,3.0,0.36702,0.00012,27.61582]
[1776192258489,43.74,74335.87,3.0,0.36751,0.00012,27.62928]
[1776192259193,43.74,74335.87,3.0,0.36751,0.00012,27.62928]
[1776192260814,43.75,74333.59,3.0,0.36724,0.00012,27.62182]
[1776192262456,43.75,74333.38,3.0,0.36722,0.00012,27.62115]
[1776192262882,43.75,74332.89,3.0,0.36716,0.00012,27.61956]
[1776192268298,43.75,74333.58,3.0,0.36724,0.00012,27.62194]
[1776192269236,43.75,74329.97,3.0,0.36682,0.00012,27.61009]
[1776192270623,43.75,74330.31,3.0,0.36686,0.00012,27.61124]
[1776192275303,43.75,74330.46,3.0,0.36687,0.00012,27.6088]
[1776192275383,43.75,74322.16,3.0,0.3659,0.00012,27.58142]
[1776192276258,43.75,74322.16,3.0,0.3659,0.00012,27.58142]
[1776192280380,43.75,74319.07,3.0,0.36554,0.00012,27.57131]
[1776192280417,43.75,74319.07,3.0,0.36554,0.00012,27.57131]
[1776192280470,43.75,74319.02,3.0,0.36554,0.00012,27.57125]
[1776192281527,43.75,74318.27,3.0,0.36545,0.00012,27.56875]
[1776192287185,43.75,74318.05,3.0,0.36542,0.00012,27.56776]
[1776192287420,43.75,74318.05,3.0,0.36542,0.00012,27.56776]
[1776192288133,43.75,74325.1,3.0,0.36624,0.00012,27.59106]
[1776192293169,43.75,74331.76,3.0,0.36703,0.00012,27.61326]
[1776192295893,43.75,74332.13,3.0,0.36708,0.00012,27.61453]
[1776192301226,43.75,74335.85,3.0,0.36752,0.00012,27.62689]
[1776192301667,43.75,74335.85,3.0,0.36752,0.00012,27.62689]
[1776192301867,43.75,74335.85,3.0,0.36752,0.00012,27.62689]
[1776192302136,43.75,74335.85,3.0,0.36752,0.00012,27.62689]
[1776192302232,43.75,74344.2,3.0,0.3685,0.00012,27.65426]
[1776192303663,43.75,74347.17,3.0,0.36885,0.00012,27.66396]
[1776192307263,43.75,74339.69,3.0,0.36797,0.00012,27.63951]
[1776192307461,43.75,74339.69,3.0,0.36797,0.00012,27.63951]
[1776192308638,43.75,74347.65,3.0,0.36891,0.00012,27.66553]
[1776192312265,43.75,74351.77,3.0,0.36939,0.00012,27.67888]
[1776192314445,43.75,74354.89,3.0,0.36975,0.00012,27.68896]
[1776192315381,43.75,74353.47,3.0,0.36958,0.00012,27.68432]
[1776192322374,43.75,74356.82,3.0,0.36997,0.00012,27.69491]
[1776192329424,43.75,74354.53,3.0,0.36969,0.00012,27.68724]
[1776192334460,43.74,74355.51,3.0,0.36978,0.00012,27.68722]
[1776192338436,43.74,74356.24,3.0,0.36987,0.00012,27.68952]
[1776192338540,43.74,74356.24,3.0,0.36987,0.00012,27.68952]
[1776192338506,43.74,74368.44,3.0,0.3713,0.00012,27.7288]
[1776192338673,43.74,74368.44,3.0,0.3713,0.00012,27.7288]
[1776192338711,43.74,74368.44,3.0,0.3713,0.00012,27.7288]
[1776192338720,43.74,74368.44,3.0,0.3713,0.00012,27.7288]
[1776192338766,43.74,74368.44,3.0,0.3713,0.00012,27.7288]
[1776192338830,43.74,74368.44,3.0,0.3713,0.00012,27.7288]
[1776192338841,43.74,74368.44,3.0,0.3713,0.00012,27.7288]
[1776192338917,43.74,74368.44,3.0,0.3713,0.00012,27.7288]
[1776192338950,43.74,74368.44,3.0,0.3713,0.00012,27.7288]
[1776192338964,43.74,74368.44,3.0,0.3713,0.00012,27.7288]
[1776192339269,43.74,74368.44,3.0,0.3713,0.00012,27.7288]
[1776192339309,43.74,74368.44,3.0,0.3713,0.00012,27.7288]
[1776192339379,43.74,74368.44,3.0,0.3713,0.00012,27.7288]
[1776192339508,43.74,74386.65,3.0,0.37345,0.00012,27.78686]
[1776192341338,43.74,74385.92,3.0,0.37336,0.00012,27.78449]
[1776192342063,43.74,74385.65,3.0,0.37332,0.00012,27.78358]
[1776192344342,43.74,74385.16,3.0,0.37326,0.00012,27.78193]
[1776192344350,43.74,74385.16,3.0,0.37326,0.00012,27.78193]
[1776192344388,43.74,74385.16,3.0,0.37326,0.00012,27.78193]
[1776192349578,43.74,74390.4,3.0,0.37387,0.00012,27.79822]
[1776192354613,43.73,74389.4,3.0,0.37374,0.00012,27.79478]
[1776192356429,43.73,74389.4,3.0,0.37374,0.00012,27.79478]
[1776192360209,43.73,74388.75,3.0,0.37365,0.00012,27.79252]
[1776192360289,43.73,74388.75,3.0,0.37365,0.00012,27.79252]
[1776192360306,43.73,74388.75,3.0,0.37365,0.00012,27.79252]
[1776192360334,43.73,74388.75,3.0,0.37365,0.00012,27.79252]
[1776192360442,43.73,74388.75,3.0,0.37365,0.00012,27.79252]
[1776192360475,43.73,74388.27,3.0,0.37359,0.00012,27.79091]
[1776192360736,43.73,74388.27,3.0,0.37359,0.00012,27.79091]
[1776192360878,43.73,74388.27,3.0,0.37359,0.00012,27.79091]
[1776192361012,43.73,74388.27,3.0,0.37359,0.00012,27.79091]
[1776192361076,43.73,74388.27,3.0,0.37359,0.00012,27.79091]
[1776192361206,43.73,74388.27,3.0,0.37359,0.00012,27.79091]
[1776192361282,43.73,74388.27,3.0,0.37359,0.00012,27.79091]
[1776192361373,43.73,74388.27,3.0,0.37359,0.00012,27.79091]
[1776192361391,43.73,74388.27,3.0,0.37359,0.00012,27.79091]
[1776192361474,43.73,74388.27,3.0,0.37359,0.00012,27.79091]
[1776192361540,43.73,74373.89,3.0,0.37189,0.00012,27.74508]
[1776192361817,43.73,74373.89,3.0,0.37189,0.00012,27.74508]
[1776192361825,43.73,74373.89,3.0,0.37189,0.00012,27.74508]
[1776192361992,43.73,74373.89,3.0,0.37189,0.00012,27.74508]
[1776192362304,43.73,74373.89,3.0,0.37189,0.00012,27.74508]
[1776192362311,43.73,74350.61,3.0,0.36915,0.00012,27.66994]
[1776192362683,43.73,74342.16,3.0,0.36816,0.00012,27.64234]
[1776192363634,43.73,74342.16,3.0,0.36816,0.00012,27.64234]
[1776192363676,43.73,74342.16,3.0,0.36816,0.00012,27.64234]
[1776192363700,43.73,74342.16,3.0,0.36816,0.00012,27.64234]
[1776192363972,43.73,74342.16,3.0,0.36816,0.00012,27.64234]
[1776192364051,43.73,74342.16,3.0,0.36816,0.00012,27.64234]
[1776192365588,43.73,74337.72,3.0,0.36764,0.00012,27.62779]
[1776192366748,43.73,74337.65,3.0,0.36763,0.00012,27.62758]
[1776192366799,43.73,74337.65,3.0,0.36763,0.00012,27.62758]
[1776192367167,43.73,74337.65,3.0,0.36763,0.00012,27.62758]
[1776192367217,43.73,74337.65,3.0,0.36763,0.00012,27.62758]
[1776192369798,43.73,74338.23,3.0,0.3677,0.00012,27.62953]
[1776192369853,43.73,74338.23,3.0,0.3677,0.00012,27.62953]
[1776192370523,43.73,74338.23,3.0,0.3677,0.00012,27.62953]
[1776192372069,43.73,74338.23,3.0,0.3677,0.00012,27.62957]
[1776192372486,43.73,74338.23,3.0,0.3677,0.00012,27.62957]
[1776192372489,43.73,74338.23,3.0,0.3677,0.00012,27.62957]
[1776192372515,43.73,74335.06,3.0,0.36733,0.00012,27.61919]
[1776192372756,43.73,74321.48,3.0,0.36573,0.00012,27.57428]
[1776192373642,43.73,74321.48,3.0,0.36573,0.00012,27.57428]
[1776192373952,43.73,74321.48,3.0,0.36573,0.00012,27.57428]
[1776192374490,43.73,74321.48,3.0,0.36573,0.00012,27.57428]
[1776192375504,43.73,74320.09,3.0,0.36557,0.00012,27.56965]
[1776192375975,43.73,74317.66,3.0,0.36529,0.00012,27.56154]
[1776192375982,43.73,74317.66,3.0,0.36529,0.00012,27.56154]
[1776192376033,43.73,74317.66,3.0,0.36529,0.00012,27.56154]
[1776192376140,43.73,74317.66,3.0,0.36529,0.00012,27.56154]
[1776192376258,43.73,74317.66,3.0,0.36529,0.00012,27.56154]
[1776192376329,43.73,74317.66,3.0,0.36529,0.00012,27.56154]
[1776192376926,43.73,74318.61,3.0,0.3654,0.00012,27.5647]
[1776192377290,43.73,74318.61,3.0,0.3654,0.00012,27.5647]
[1776192377351,43.73,74252.76,3.0,0.3577,0.00012,27.34045]
[1776192378183,43.73,74252.76,3.0,0.3577,0.00012,27.34045]
[1776192378224,43.73,74252.76,3.0,0.3577,0.00012,27.34045]
[1776192378313,43.73,74248.42,3.0,0.35719,0.00012,27.32536]
[1776192378750,43.73,74248.42,3.0,0.35719,0.00012,27.32536]
[1776192378759,43.73,74248.42,3.0,0.35719,0.00012,27.32536]
[1776192379374,43.73,74248.42,3.0,0.35719,0.00012,27.32536]
[1776192379428,43.73,74248.42,3.0,0.35719,0.00012,27.32536]
[1776192379566,43.73,74248.42,3.0,0.35719,0.00012,27.32536]
[1776192380301,43.73,74245.57,3.0,0.35686,0.00012,27.31539]
[1776192380357,43.73,74245.57,3.0,0.35686,0.00012,27.31539]
[1776192380581,43.73,74245.57,3.0,0.35686,0.00012,27.31539]
[1776192381364,43.73,74243.92,3.0,0.35667,0.00012,27.30961]
[1776192381915,43.73,74248.73,3.0,0.35723,0.00012,27.32641]
[1776192382022,43.73,74248.73,3.0,0.35723,0.00012,27.32641]
[1776192382141,43.73,74248.73,3.0,0.35723,0.00012,27.32641]
[1776192382544,43.73,74248.73,3.0,0.35723,0.00012,27.32641]
[1776192382226,43.73,74236.16,3.0,0.35576,0.00012,27.28236]
[1776192382742,43.73,74236.16,3.0,0.35576,0.00012,27.28236]
[1776192383028,43.73,74236.16,3.0,0.35576,0.00012,27.28236]
[1776192383104,43.73,74236.16,3.0,0.35576,0.00012,27.28236]
[1776192383134,43.73,74236.16,3.0,0.35576,0.00012,27.28236]
[1776192383416,43.73,74236.16,3.0,0.35576,0.00012,27.28236]
[1776192383454,43.73,74236.16,3.0,0.35576,0.00012,27.28236]
[1776192383544,43.73,74236.16,3.0,0.35576,0.00012,27.28236]
[1776192383484,43.73,74206.92,3.0,0.35237,0.00012,27.17864]
[1776192383780,43.73,74206.92,3.0,0.35237,0.00012,27.17864]
[1776192383888,43.73,74206.92,3.0,0.35237,0.00012,27.17864]
[1776192383980,43.73,74206.92,3.0,0.35237,0.00012,27.17864]
[1776192384229,43.73,74206.92,3.0,0.35237,0.00012,27.17864]
[1776192384527,43.73,74206.92,3.0,0.35237,0.00012,27.17864]
[1776192384284,43.73,74196.85,3.0,0.3512,0.00012,27.14244]
[1776192384744,43.73,74196.85,3.0,0.3512,0.00012,27.14244]
[1776192384818,43.73,74196.85,3.0,0.3512,0.00012,27.14244]
[1776192385059,43.73,74196.85,3.0,0.3512,0.00012,27.14244]
[1776192385441,43.73,74196.85,3.0,0.3512,0.00012,27.14244]
[1776192385999,43.73,74194.25,3.0,0.3509,0.00012,27.13303]
[1776192386167,43.73,74194.25,3.0,0.3509,0.00012,27.13303]
[1776192386320,43.73,74194.25,3.0,0.3509,0.00012,27.13303]
[1776192386420,43.73,74194.25,3.0,0.3509,0.00012,27.13303]
[1776192386458,43.73,74194.25,3.0,0.3509,0.00012,27.13303]
[1776192386833,43.73,74192.59,3.0,0.35072,0.00012,27.12729]
[1776192386860,43.73,74192.59,3.0,0.35072,0.00012,27.12729]
[1776192387017,43.73,74192.59,3.0,0.35072,0.00012,27.12729]
[1776192387152,43.73,74192.59,3.0,0.35072,0.00012,27.12729]
[1776192387332,43.73,74192.59,3.0,0.35072,0.00012,27.12729]
[1776192387466,43.73,74192.59,3.0,0.35072,0.00012,27.12729]
[1776192387502,43.73,74192.59,3.0,0.35072,0.00012,27.12729]
[1776192387505,43.73,74192.59,3.0,0.35072,0.00012,27.12729]
[1776192387611,43.73,74201.04,3.0,0.3517,0.00012,27.15787]
[1776192388500,43.73,74201.04,3.0,0.3517,0.00012,27.15787]
[1776192388552,43.73,74201.04,3.0,0.3517,0.00012,27.15787]
[1776192388594,43.73,74201.04,3.0,0.3517,0.00012,27.15787]
[1776192388633,43.73,74204.56,3.0,0.35211,0.00012,27.17061]
[1776192388834,43.73,74204.56,3.0,0.35211,0.00012,27.17061]
[1776192389341,43.73,74204.56,3.0,0.35211,0.00012,27.17061]
[1776192389491,43.73,74204.56,3.0,0.35211,0.00012,27.17061]
[1776192389601,43.73,74204.56,3.0,0.35211,0.00012,27.17061]
[1776192389536,43.73,74212.99,3.0,0.35309,0.00012,27.20072]
[1776192391474,43.73,74217.38,3.0,0.3536,0.00012,27.21643]
[1776192391569,43.73,74217.38,3.0,0.3536,0.00012,27.21643]
[1776192391652,43.73,74216.75,3.0,0.35351,0.00012,27.21118]
[1776192391863,43.73,74216.75,3.0,0.35351,0.00012,27.21118]
[1776192391918,43.73,74205.36,3.0,0.35219,0.00012,27.17047]
[1776192393133,43.73,74205.36,3.0,0.35219,0.00012,27.17047]
[1776192393153,43.73,74205.36,3.0,0.35219,0.00012,27.17047]
[1776192395338,43.74,74199.49,3.0,0.35152,0.00012,27.14958]
[1776192395425,43.74,74200.02,3.0,0.35159,0.00012,27.15171]
[1776192395785,43.74,74200.02,3.0,0.35159,0.00012,27.15171]
[1776192396109,43.74,74200.02,3.0,0.35159,0.00012,27.15171]
[1776192396236,43.74,74200.02,3.0,0.35159,0.00012,27.15171]
[1776192396256,43.74,74200.02,3.0,0.35159,0.00012,27.15171]
[1776192396294,43.74,74200.02,3.0,0.35159,0.00012,27.15171]
[1776192396614,43.74,74200.02,3.0,0.35159,0.00012,27.15171]
[1776192396433,43.74,74194.05,3.0,0.3509,0.00012,27.13019]
[1776192396896,43.74,74194.05,3.0,0.3509,0.00012,27.13019]
[1776192396949,43.74,74194.05,3.0,0.3509,0.00012,27.13019]
[1776192397102,43.74,74194.05,3.0,0.3509,0.00012,27.13019]
[1776192397124,43.74,74194.05,3.0,0.3509,0.00012,27.13019]
[1776192397251,43.74,74194.05,3.0,0.3509,0.00012,27.13019]
[1776192397293,43.74,74194.05,3.0,0.3509,0.00012,27.13019]
[1776192397404,43.74,74194.05,3.0,0.3509,0.00012,27.13019]
[1776192397453,43.74,74172.85,3.0,0.34844,0.00012,27.05307]
[1776192397694,43.74,74172.85,3.0,0.34844,0.00012,27.05307]
[1776192398002,43.74,74172.85,3.0,0.34844,0.00012,27.05307]
[1776192398145,43.74,74172.85,3.0,0.34844,0.00012,27.05307]
[1776192398681,43.74,74171.25,3.0,0.34826,0.00012,27.04721]
[1776192399120,43.74,74171.25,3.0,0.34826,0.00012,27.04721]
[1776192399217,43.74,74171.25,3.0,0.34826,0.00012,27.04721]
[1776192399667,43.74,74171.24,3.0,0.34826,0.00012,27.04722]
[1776192399998,43.74,74171.24,3.0,0.34826,0.00012,27.04722]
[1776192400211,43.74,74171.24,3.0,0.34826,0.00012,27.04722]
[1776192400241,43.74,74171.24,3.0,0.34826,0.00012,27.04722]
[1776192400255,43.74,74171.24,3.0,0.34826,0.00012,27.04722]
[1776192400294,43.74,74169.1,3.0,0.34801,0.00012,27.03942]
[1776192400674,43.74,74169.1,3.0,0.34801,0.00012,27.03942]
[1776192401233,43.74,74169.1,3.0,0.34801,0.00012,27.03942]
[1776192401274,43.74,74169.1,3.0,0.34801,0.00012,27.03942]
[1776192401383,43.74,74169.1,3.0,0.34801,0.00012,27.03942]
[1776192401431,43.74,74164.3,3.0,0.34745,0.00012,27.02171]
[1776192403053,43.74,74166.58,3.0,0.34771,0.00012,27.03002]
[1776192403130,43.74,74175.53,3.0,0.34875,0.00012,27.06285]
[1776192405900,43.74,74178.5,3.0,0.3491,0.00012,27.07374]
[1776192407448,43.74,74176.9,3.0,0.34891,0.00012,27.06793]
[1776192408311,43.74,74169.32,3.0,0.34804,0.00012,27.04028]
[1776192410099,43.74,74168.42,3.0,0.34794,0.00012,27.03703]
[1776192410486,43.74,74168.42,3.0,0.34794,0.00012,27.03703]
[1776192410576,43.74,74168.42,3.0,0.34794,0.00012,27.03703]
[1776192410580,43.74,74168.42,3.0,0.34794,0.00012,27.03703]
[1776192411300,43.74,74168.49,3.0,0.34795,0.00012,27.03739]
[1776192411892,43.74,74167.56,3.0,0.34784,0.00012,27.03403]
[1776192411935,43.74,74167.56,3.0,0.34784,0.00012,27.03403]
[1776192411962,43.74,74167.56,3.0,0.34784,0.00012,27.03403]
[1776192412612,43.74,74167.56,3.0,0.34784,0.00012,27.03403]
[1776192412059,43.74,74160.7,3.0,0.34705,0.00012,27.00881]
[1776192413961,43.74,74156.41,3.0,0.34655,0.00012,26.99291]
[1776192417580,43.74,74161.14,3.0,0.34709,0.00012,27.01013]
[1776192417760,43.74,74156.74,3.0,0.34658,0.00012,26.99382]
[1776192418046,43.74,74156.74,3.0,0.34658,0.00012,26.99382]
[1776192418101,43.74,74161.84,3.0,0.34717,0.00012,27.01257]
[1776192420520,43.74,74162.55,3.0,0.34725,0.00012,27.01525]
[1776192420560,43.74,74162.55,3.0,0.34725,0.00012,27.01525]
[1776192420644,43.74,74163.03,3.0,0.34731,0.00012,27.01714]
[1776192421239,43.74,74163.03,3.0,0.34731,0.00012,27.01714]
[1776192421744,43.74,74160.72,3.0,0.34704,0.00012,27.00863]
[1776192421921,43.74,74160.72,3.0,0.34704,0.00012,27.00863]
[1776192422129,43.74,74161.49,3.0,0.34713,0.00012,27.01139]
[1776192424115,43.74,74164.57,3.0,0.34749,0.00012,27.02279]
[1776192424444,43.74,74164.57,3.0,0.34749,0.00012,27.02279]
[1776192424462,43.74,74164.3,3.0,0.34746,0.00012,27.02185]
[1776192425199,43.74,74164.3,3.0,0.34746,0.00012,27.02185]
[1776192425242,43.74,74164.3,3.0,0.34746,0.00012,27.02185]
[1776192425321,43.74,74164.3,3.0,0.34746,0.00012,27.02185]
[1776192425472,43.74,74164.3,3.0,0.34746,0.00012,27.02185]
[1776192425635,43.74,74164.3,3.0,0.34746,0.00012,27.02185]
[1776192425743,43.74,74164.3,3.0,0.34746,0.00012,27.02185]
[1776192425938,43.74,74157.31,3.0,0.34665,0.00012,26.99601]
[1776192426350,43.74,74157.31,3.0,0.34665,0.00012,26.99601]
[1776192426372,43.74,74157.31,3.0,0.34665,0.00012,26.99601]
[1776192426467,43.74,74157.31,3.0,0.34665,0.00012,26.99601]
[1776192426730,43.74,74157.31,3.0,0.34665,0.00012,26.99601]
[1776192426612,43.74,74082.35,3.0,0.33804,0.00011,26.71319]
[1776192427165,43.74,74082.35,3.0,0.33804,0.00011,26.71319]
[1776192427312,43.74,74082.35,3.0,0.33804,0.00011,26.71319]
[1776192427321,43.74,74082.35,3.0,0.33804,0.00011,26.71319]
[1776192427497,43.74,74082.35,3.0,0.33804,0.00011,26.71319]
[1776192427744,43.74,74041.28,3.0,0.33335,0.00011,26.55309]
[1776192427773,43.74,74041.28,3.0,0.33335,0.00011,26.55309]
[1776192427938,43.74,74041.28,3.0,0.33335,0.00011,26.55309]
[1776192428103,43.74,74041.28,3.0,0.33335,0.00011,26.55309]
[1776192428182,43.74,74041.28,3.0,0.33335,0.00011,26.55309]
[1776192428768,43.74,74041.28,3.0,0.33335,0.00011,26.55309]
[1776192428506,43.74,74041.21,3.0,0.33333,0.00011,26.55262]
[1776192428829,43.74,74041.21,3.0,0.33333,0.00011,26.55262]
[1776192429172,43.74,74041.21,3.0,0.33333,0.00011,26.55262]
[1776192429423,43.74,74041.21,3.0,0.33333,0.00011,26.55262]
[1776192429571,43.74,74050.61,3.0,0.3344,0.00011,26.58956]
[1776192430011,43.74,74050.61,3.0,0.3344,0.00011,26.58956]
[1776192430026,43.74,74050.61,3.0,0.3344,0.00011,26.58956]
[1776192430187,43.74,74046.55,3.0,0.33394,0.00011,26.57373]
[1776192431091,43.74,74046.55,3.0,0.33394,0.00011,26.57373]
[1776192431430,43.74,74046.55,3.0,0.33394,0.00011,26.57373]
[1776192431467,43.74,74046.55,3.0,0.33394,0.00011,26.57373]
[1776192431552,43.74,74053.13,3.0,0.33469,0.00011,26.59945]
[1776192432200,43.74,74062.84,3.0,0.3358,0.00011,26.63737]
[1776192433026,43.74,74062.84,3.0,0.3358,0.00011,26.63737]
[1776192433610,43.74,74062.84,3.0,0.3358,0.00011,26.63737]
[1776192433218,43.74,74067.01,3.0,0.33627,0.00011,26.65356]
[1776192435299,43.74,74073.2,3.0,0.33699,0.00011,26.67777]
[1776192435337,43.74,74077.4,3.0,0.33747,0.00011,26.69418]
[1776192436431,43.74,74077.4,3.0,0.33747,0.00011,26.69418]
[1776192436464,43.74,74071.98,3.0,0.33686,0.00011,26.67336]
[1776192436867,43.74,74071.98,3.0,0.33686,0.00011,26.67336]
[1776192437431,43.74,74071.98,3.0,0.33686,0.00011,26.67336]
[1776192437717,43.74,74067.85,3.0,0.33639,0.00011,26.65735]
[1776192437974,43.74,74067.85,3.0,0.33639,0.00011,26.65735]
[1776192440042,43.74,74062.34,3.0,0.33575,0.00011,26.63576]
[1776192440163,43.74,74062.34,3.0,0.33575,0.00011,26.63576]
[1776192440212,43.74,74062.34,3.0,0.33575,0.00011,26.63576]
[1776192440520,43.74,74062.34,3.0,0.33575,0.00011,26.63576]
[1776192441578,43.74,74054.98,3.0,0.33491,0.00011,26.6069]
[1776192441616,43.74,74054.98,3.0,0.33491,0.00011,26.6069]
[1776192441667,43.74,74054.98,3.0,0.33491,0.00011,26.6069]
[1776192442222,43.74,74055.18,3.0,0.33492,0.00011,26.60742]
[1776192443531,43.74,74049.51,3.0,0.33428,0.00011,26.58521]
[1776192444252,43.73,74045.99,3.0,0.33387,0.00011,26.57117]
[1776192444300,43.73,74045.99,3.0,0.33387,0.00011,26.57117]
[1776192444391,43.73,74045.99,3.0,0.33387,0.00011,26.57117]
[1776192444571,43.73,74045.99,3.0,0.33387,0.00011,26.57117]
[1776192444831,43.73,74037.84,3.0,0.33294,0.00011,26.53907]
[1776192445507,43.73,74037.84,3.0,0.33294,0.00011,26.53907]
[1776192445649,43.73,74037.84,3.0,0.33294,0.00011,26.53907]
[1776192445660,43.73,74037.84,3.0,0.33294,0.00011,26.53907]
[1776192445668,43.73,74037.84,3.0,0.33294,0.00011,26.53907]
[1776192445706,43.73,74027.28,3.0,0.33174,0.00011,26.49712]
[1776192445816,43.73,74027.28,3.0,0.33174,0.00011,26.49712]
[1776192445926,43.73,74027.28,3.0,0.33174,0.00011,26.49712]
[1776192446705,43.73,74027.28,3.0,0.33174,0.00011,26.49712]
[1776192446568,43.73,74018.78,3.0,0.33077,0.00011,26.46327]
[1776192448337,43.73,74032.5,3.0,0.33233,0.00011,26.51776]
[1776192451097,43.73,74026.47,3.0,0.33164,0.00011,26.49377]
[1776192451728,43.73,74020.26,3.0,0.33092,0.00011,26.4659]
[1776192452259,43.73,74020.26,3.0,0.33092,0.00011,26.4659]
[1776192453131,43.73,74012.41,3.0,0.33002,0.00011,26.43452]
[1776192454374,43.73,74007.14,3.0,0.32943,0.00011,26.41341]
[1776192454650,43.73,74007.14,3.0,0.32943,0.00011,26.41341]
[1776192455374,43.73,74007.95,3.0,0.32952,0.00011,26.4167]
[1776192456014,43.73,74012.62,3.0,0.33005,0.00011,26.43543]
[1776192460412,43.73,74017.99,3.0,0.33066,0.00011,26.45686]
[1776192461759,43.73,74015.72,3.0,0.3304,0.00011,26.44779]
[1776192461778,43.73,74015.72,3.0,0.3304,0.00011,26.44779]
[1776192462476,43.73,74015.72,3.0,0.3304,0.00011,26.44779]
[1776192462579,43.73,74031.35,3.0,0.33218,0.00011,26.50994]
[1776192462746,43.73,74031.35,3.0,0.33218,0.00011,26.50994]
[1776192462748,43.73,74031.35,3.0,0.33218,0.00011,26.50994]
[1776192466119,43.73,74030.8,3.0,0.33211,0.00011,26.50766]
[1776192466588,43.73,74030.8,3.0,0.33211,0.00011,26.50766]
[1776192466691,43.73,74030.8,3.0,0.33211,0.00011,26.50766]
[1776192466939,43.73,74036.28,3.0,0.33273,0.00011,26.52924]
[1776192467431,43.73,74036.28,3.0,0.33273,0.00011,26.52924]
[1776192467473,43.73,74053.16,3.0,0.33465,0.00011,26.59557]
[1776192469486,43.73,74043.15,3.0,0.3335,0.00011,26.55606]
[1776192470214,43.73,74043.15,3.0,0.3335,0.00011,26.55606]
[1776192470216,43.73,74043.15,3.0,0.3335,0.00011,26.55606]
[1776192471629,43.73,74044.2,3.0,0.33362,0.00011,26.5601]
[1776192471672,43.73,74058.23,3.0,0.33522,0.00011,26.61502]
[1776192472117,43.73,74058.23,3.0,0.33522,0.00011,26.61502]
[1776192472670,43.73,74058.23,3.0,0.33522,0.00011,26.61502]
[1776192474134,43.72,74044.34,3.0,0.33363,0.00011,26.56032]
[1776192475075,43.72,74042.71,3.0,0.33344,0.00011,26.55382]
[1776192477284,43.72,74042.02,3.0,0.33335,0.00011,26.55093]
[1776192477288,43.72,74042.02,3.0,0.33335,0.00011,26.55093]
[1776192478307,43.72,74040.78,3.0,0.33321,0.00011,26.54596]
[1776192479496,43.72,74040.74,3.0,0.3332,0.00011,26.54573]
[1776192482019,43.72,74041.82,3.0,0.33332,0.00011,26.54975]
[1776192484652,43.72,74042.51,3.0,0.33339,0.00011,26.55231]
[1776192487592,43.72,74039.74,3.0,0.33307,0.00011,26.54117]
[1776192488431,43.72,74043.39,3.0,0.33348,0.00011,26.55549]
[1776192488450,43.72,74043.39,3.0,0.33348,0.00011,26.55549]
[1776192488648,43.72,74043.39,3.0,0.33348,0.00011,26.55549]
[1776192488749,43.71,74053.81,3.0,0.33467,0.00011,26.59633]
[1776192488938,43.71,74053.81,3.0,0.33467,0.00011,26.59633]
[1776192488942,43.71,74053.81,3.0,0.33467,0.00011,26.59633]
[1776192489721,43.71,74053.81,3.0,0.33467,0.00011,26.59633]
[1776192489734,43.71,74053.81,3.0,0.33467,0.00011,26.59633]
[1776192489854,43.71,74058.72,3.0,0.33522,0.00011,26.61542]
[1776192489896,43.71,74058.72,3.0,0.33522,0.00011,26.61542]
[1776192490634,43.71,74076.89,3.0,0.3373,0.00011,26.6861]
[1776192493052,43.71,74084.38,3.0,0.33816,0.00011,26.71498]
[1776192493130,43.71,74084.38,3.0,0.33816,0.00011,26.71498]
[1776192494176,43.71,74086.79,3.0,0.33843,0.00011,26.72422]
[1776192496265,43.71,74084.65,3.0,0.33818,0.00011,26.71589]
[1776192496276,43.71,74084.65,3.0,0.33818,0.00011,26.71589]
[1776192497090,43.71,74083.73,3.0,0.33808,0.00011,26.7123]
[1776192497596,43.71,74083.73,3.0,0.33808,0.00011,26.7123]
[1776192498721,43.71,74080.65,3.0,0.33772,0.00011,26.7003]
[1776192498742,43.71,74080.65,3.0,0.33772,0.00011,26.7003]
[1776192498836,43.71,74080.45,3.0,0.33769,0.00011,26.69942]
[1776192499039,43.71,74080.45,3.0,0.33769,0.00011,26.69942]
[1776192499097,43.71,74080.45,3.0,0.33769,0.00011,26.69942]
[1776192503395,43.71,74083.03,3.0,0.33798,0.00011,26.70921]
[1776192503462,43.71,74083.03,3.0,0.33798,0.00011,26.70921]
[1776192503496,43.71,74083.03,3.0,0.33798,0.00011,26.70921]
[1776192505756,43.71,74064.48,3.0,0.33586,0.00011,26.63709]
[1776192505808,43.71,74064.48,3.0,0.33586,0.00011,26.63709]
[1776192508560,43.71,74064.01,3.0,0.3358,0.00011,26.63512]
[1776192508690,43.71,74064.01,3.0,0.3358,0.00011,26.63512]
[1776192508728,43.71,74064.01,3.0,0.3358,0.00011,26.63512]
[1776192508882,43.71,74064.01,3.0,0.3358,0.00011,26.63512]
[1776192508946,43.71,74064.01,3.0,0.3358,0.00011,26.63512]
[1776192508646,43.71,74064.01,3.0,0.3358,0.00011,26.63506]
[1776192509215,43.71,74064.01,3.0,0.3358,0.00011,26.63506]
[1776192509560,43.71,74064.01,3.0,0.3358,0.00011,26.63506]
[1776192509665,43.71,74064.01,3.0,0.3358,0.00011,26.63506]
[1776192509741,43.71,74064.01,3.0,0.3358,0.00011,26.63506]
[1776192509747,43.71,74064.01,3.0,0.3358,0.00011,26.63506]
[1776192509714,43.7,74049.05,3.0,0.33408,0.00011,26.57641]
[1776192509815,43.7,74049.05,3.0,0.33408,0.00011,26.57641]
[1776192509952,43.7,74049.05,3.0,0.33408,0.00011,26.57641]
[1776192510000,43.7,74049.05,3.0,0.33408,0.00011,26.57641]
[1776192510010,43.7,74049.05,3.0,0.33408,0.00011,26.57641]
[1776192510124,43.7,74049.05,3.0,0.33408,0.00011,26.57641]
[1776192510698,43.7,74049.05,3.0,0.33408,0.00011,26.57641]
[1776192510750,43.7,74028.34,3.0,0.33173,0.00011,26.49457]
[1776192510906,43.7,74028.34,3.0,0.33173,0.00011,26.49457]
[1776192511239,43.7,74028.34,3.0,0.33173,0.00011,26.49457]
[1776192511526,43.7,74028.34,3.0,0.33173,0.00011,26.49457]
[1776192511897,43.7,74024.48,3.0,0.33127,0.00011,26.47606]
[1776192512740,43.7,74024.48,3.0,0.33127,0.00011,26.47606]
[1776192512910,43.7,74018.07,3.0,0.33054,0.00011,26.4505]
[1776192513181,43.7,74018.07,3.0,0.33054,0.00011,26.4505]
[1776192513747,43.7,74018.07,3.0,0.33054,0.00011,26.4505]
[1776192513885,43.7,74014.07,3.0,0.33009,0.00011,26.43452]
[1776192514023,43.7,74014.07,3.0,0.33009,0.00011,26.43452]
[1776192514595,43.7,74014.07,3.0,0.33009,0.00011,26.43452]
[1776192514676,43.7,74014.07,3.0,0.33009,0.00011,26.43452]
[1776192514766,43.7,73992.26,3.0,0.32761,0.00011,26.34685]
[1776192515121,43.7,73992.26,3.0,0.32761,0.00011,26.34685]
[1776192515539,43.7,73992.26,3.0,0.32761,0.00011,26.34685]
[1776192515689,43.7,73992.26,3.0,0.32761,0.00011,26.34685]
[1776192515881,43.71,73986.16,3.0,0.32693,0.00011,26.32223]
[1776192515895,43.71,73986.16,3.0,0.32693,0.00011,26.32223]
[1776192515961,43.71,73986.16,3.0,0.32693,0.00011,26.32223]
[1776192515989,43.71,73986.16,3.0,0.32693,0.00011,26.32223]
[1776192516132,43.71,73986.16,3.0,0.32693,0.00011,26.32223]
[1776192516524,43.71,73986.16,3.0,0.32693,0.00011,26.32223]
[1776192516791,43.71,73986.16,3.0,0.32693,0.00011,26.32223]
[1776192517008,43.71,73980.88,3.0,0.32633,0.00011,26.30089]
[1776192517083,43.71,73980.88,3.0,0.32633,0.00011,26.30089]
[1776192517088,43.71,73982.04,3.0,0.32646,0.00011,26.30561]
[1776192518416,43.71,73982.04,3.0,0.32646,0.00011,26.30561]
[1776192518825,43.71,73979.0,3.0,0.32612,0.00011,26.29316]
[1776192519272,43.71,73979.0,3.0,0.32612,0.00011,26.29316]
[1776192519667,43.71,73979.0,3.0,0.32612,0.00011,26.29316]
[1776192522059,43.7,73972.64,3.0,0.32539,0.00011,26.26703]
[1776192523370,43.7,73971.93,3.0,0.32531,0.00011,26.26408]
[1776192526121,43.7,73970.21,3.0,0.32511,0.00011,26.2569]
[1776192526800,43.7,73970.21,3.0,0.32511,0.00011,26.2569]
[1776192529831,43.7,73967.04,3.0,0.32475,0.00011,26.24378]
[1776192529994,43.7,73966.81,3.0,0.32472,0.00011,26.2428]
[1776192533106,43.7,73958.22,3.0,0.32375,0.00011,26.2075]
[1776192534582,43.7,73958.47,3.0,0.32378,0.00011,26.20852]
[1776192536323,43.7,73959.68,3.0,0.32392,0.00011,26.21347]
[1776192539256,43.7,73964.04,3.0,0.32441,0.00011,26.23133]
[1776192540930,43.7,73959.71,3.0,0.32392,0.00011,26.21349]
[1776192542866,43.7,73964.43,3.0,0.32445,0.00011,26.23284]
[1776192543142,43.7,73964.43,3.0,0.32445,0.00011,26.23284]
[1776192543634,43.7,73964.43,3.0,0.32445,0.00011,26.23284]
[1776192543644,43.7,73964.43,3.0,0.32445,0.00011,26.23284]
[1776192543751,43.7,73964.43,3.0,0.32445,0.00011,26.23284]
[1776192543650,43.7,73964.9,3.0,0.3245,0.00011,26.23471]
[1776192544258,43.7,73964.9,3.0,0.3245,0.00011,26.23471]
[1776192544371,43.7,73964.9,3.0,0.3245,0.00011,26.23471]
[1776192544830,43.7,73964.9,3.0,0.3245,0.00011,26.23471]
[1776192544380,43.7,73974.0,3.0,0.32553,0.00011,26.27195]
[1776192544893,43.7,73974.0,3.0,0.32553,0.00011,26.27195]
[1776192545516,43.7,73974.0,3.0,0.32553,0.00011,26.27195]
[1776192545659,43.7,73974.0,3.0,0.32553,0.00011,26.27195]
[1776192546756,43.7,73967.41,3.0,0.32479,0.00011,26.24511]
[1776192547024,43.7,73960.46,3.0,0.32401,0.00011,26.21668]
[1776192547195,43.7,73960.46,3.0,0.32401,0.00011,26.21668]
[1776192547594,43.7,73960.46,3.0,0.32401,0.00011,26.21668]
[1776192548430,43.7,73961.34,3.0,0.32411,0.00011,26.22031]
[1776192549752,43.7,73954.74,3.0,0.32336,0.00011,26.19315]
[1776192551140,43.7,73952.43,3.0,0.3231,0.00011,26.18368]
[1776192551168,43.7,73952.43,3.0,0.3231,0.00011,26.18368]
[1776192551210,43.7,73951.6,3.0,0.32301,0.00011,26.18026]
[1776192552328,43.7,73951.6,3.0,0.32301,0.00011,26.18026]
[1776192552858,43.7,73947.33,3.0,0.32252,0.00011,26.16244]
[1776192553457,43.7,73947.33,3.0,0.32252,0.00011,26.16244]
[1776192553464,43.7,73950.29,3.0,0.32285,0.00011,26.1745]
[1776192554893,43.7,73956.16,3.0,0.32351,0.00011,26.19873]
[1776192555236,43.7,73956.16,3.0,0.32351,0.00011,26.19873]
[1776192557038,43.7,73952.78,3.0,0.32313,0.00011,26.18481]
[1776192558132,43.7,73960.98,3.0,0.32406,0.00011,26.21856]
[1776192558134,43.7,73960.98,3.0,0.32406,0.00011,26.21856]
[1776192558392,43.7,73960.98,3.0,0.32406,0.00011,26.21856]
[1776192558479,43.7,73960.98,3.0,0.32406,0.00011,26.21856]
[1776192558513,43.7,73968.55,3.0,0.32491,0.00011,26.2496]
[1776192558895,43.7,73968.55,3.0,0.32491,0.00011,26.2496]
[1776192561359,43.7,73978.94,3.0,0.3261,0.00011,26.29241]
[1776192561620,43.7,73978.94,3.0,0.3261,0.00011,26.29241]
[1776192562754,43.7,73979.16,3.0,0.32612,0.00011,26.29341]
[1776192562776,43.7,73979.16,3.0,0.32612,0.00011,26.29341]
[1776192562793,43.7,73979.16,3.0,0.32612,0.00011,26.29341]
[1776192562816,43.7,73979.16,3.0,0.32612,0.00011,26.29341]
[1776192562772,43.7,73975.86,3.0,0.32575,0.00011,26.28007]
[1776192563184,43.7,73973.27,3.0,0.32546,0.00011,26.2695]
[1776192564817,43.7,73973.27,3.0,0.32546,0.00011,26.2695]
[1776192564916,43.71,73975.14,3.0,0.32568,0.00011,26.27737]
[1776192565284,43.71,73975.14,3.0,0.32568,0.00011,26.27737]
[1776192565530,43.71,73975.14,3.0,0.32568,0.00011,26.27737]
[1776192565562,43.71,73971.45,3.0,0.32526,0.00011,26.26231]
[1776192566085,43.71,73971.45,3.0,0.32526,0.00011,26.26231]
[1776192566370,43.71,73971.45,3.0,0.32526,0.00011,26.26231]
[1776192566377,43.71,73971.45,3.0,0.32526,0.00011,26.26231]
[1776192566416,43.71,73971.45,3.0,0.32526,0.00011,26.26231]
[1776192566505,43.71,73971.45,3.0,0.32526,0.00011,26.26231]
[1776192566671,43.71,73971.45,3.0,0.32526,0.00011,26.26231]
[1776192566697,43.71,73971.45,3.0,0.32526,0.00011,26.26231]
[1776192567868,43.71,73965.56,3.0,0.3246,0.00011,26.23827]
[1776192567213,43.71,73950.92,3.0,0.32295,0.00011,26.17805]
[1776192568255,43.71,73950.92,3.0,0.32295,0.00011,26.17805]
[1776192569527,43.71,73950.85,3.0,0.32294,0.00011,26.17776]
[1776192570014,43.71,73953.11,3.0,0.3232,0.00011,26.18709]
[1776192570385,43.71,73953.11,3.0,0.3232,0.00011,26.18709]
[1776192570401,43.71,73953.11,3.0,0.3232,0.00011,26.18709]
[1776192570950,43.71,73958.86,3.0,0.32384,0.00011,26.21077]
[1776192570966,43.71,73958.86,3.0,0.32384,0.00011,26.21077]
[1776192573385,43.71,73949.46,3.0,0.32277,0.00011,26.16885]
[1776192574151,43.71,73948.38,3.0,0.32265,0.00011,26.1644]
[1776192574646,43.71,73948.38,3.0,0.32265,0.00011,26.1644]
[1776192578491,43.71,73956.95,3.0,0.32361,0.00011,26.19975]
[1776192578506,43.71,73956.95,3.0,0.32361,0.00011,26.19975]
[1776192578553,43.71,73956.95,3.0,0.32361,0.00011,26.19975]
[1776192578559,43.71,73956.95,3.0,0.32361,0.00011,26.19975]
[1776192578574,43.71,73956.95,3.0,0.32361,0.00011,26.19975]
[1776192581430,43.71,73950.69,3.0,0.32291,0.00011,26.17392]
[1776192583265,43.71,73948.41,3.0,0.32265,0.00011,26.16452]
[1776192583446,43.71,73948.41,3.0,0.32265,0.00011,26.16452]
[1776192583762,43.71,73948.41,3.0,0.32265,0.00011,26.16452]
[1776192587973,43.71,73948.86,3.0,0.3227,0.00011,26.1664]
[1776192587979,43.71,73948.86,3.0,0.3227,0.00011,26.1664]
[1776192588002,43.71,73948.86,3.0,0.3227,0.00011,26.1664]
[1776192588077,43.71,73948.86,3.0,0.3227,0.00011,26.1664]
[1776192588129,43.71,73948.86,3.0,0.3227,0.00011,26.1664]
[1776192588245,43.71,73948.86,3.0,0.3227,0.00011,26.1664]
[1776192588419,43.71,73948.86,3.0,0.3227,0.00011,26.1664]
[1776192588688,43.71,73948.86,3.0,0.3227,0.00011,26.1664]
[1776192588785,43.71,73948.86,3.0,0.3227,0.00011,26.1664]
[1776192588832,43.7,73931.06,3.0,0.3207,0.00011,26.09242]
[1776192589068,43.7,73931.06,3.0,0.3207,0.00011,26.09242]
[1776192589149,43.7,73931.06,3.0,0.3207,0.00011,26.09242]
[1776192589217,43.7,73931.06,3.0,0.3207,0.00011,26.09242]
[1776192589787,43.7,73931.06,3.0,0.3207,0.00011,26.09242]
[1776192590089,43.7,73928.13,3.0,0.32036,0.00011,26.08009]
[1776192590495,43.7,73928.13,3.0,0.32036,0.00011,26.08009]
[1776192590874,43.7,73928.13,3.0,0.32036,0.00011,26.08009]
[1776192591976,43.7,73926.7,3.0,0.3202,0.00011,26.07401]
[1776192594528,43.7,73928.33,3.0,0.32038,0.00011,26.0806]
[1776192594614,43.7,73928.33,3.0,0.32038,0.00011,26.0806]
[1776192594630,43.7,73928.33,3.0,0.32038,0.00011,26.0806]
[1776192594841,43.7,73928.33,3.0,0.32038,0.00011,26.0806]
[1776192594989,43.7,73932.05,3.0,0.32079,0.00011,26.09586]
[1776192595008,43.7,73932.05,3.0,0.32079,0.00011,26.09586]
[1776192595036,43.7,73932.05,3.0,0.32079,0.00011,26.09586]
[1776192595286,43.7,73932.05,3.0,0.32079,0.00011,26.09586]
[1776192595764,43.7,73932.05,3.0,0.32079,0.00011,26.09586]
[1776192595887,43.7,73932.05,3.0,0.32079,0.00011,26.09586]
[1776192595897,43.7,73932.05,3.0,0.32079,0.00011,26.09586]
[1776192595776,43.7,73914.17,3.0,0.31878,0.00011,26.02099]
[1776192595973,43.7,73914.17,3.0,0.31878,0.00011,26.02099]
[1776192596056,43.7,73914.17,3.0,0.31878,0.00011,26.02099]
[1776192596125,43.7,73914.17,3.0,0.31878,0.00011,26.02099]
[1776192596421,43.7,73904.57,3.0,0.3177,0.00011,25.98057]
[1776192598103,43.7,73903.38,3.0,0.31757,0.00011,25.97552]
[1776192599524,43.7,73903.4,3.0,0.31757,0.00011,25.97557]
[1776192604365,43.7,73903.86,3.0,0.31762,0.00011,25.97738]
[1776192604945,43.7,73900.66,3.0,0.31726,0.00011,25.96383]
[1776192605523,43.7,73900.66,3.0,0.31726,0.00011,25.96383]
[1776192605541,43.7,73900.66,3.0,0.31726,0.00011,25.96383]
[1776192605833,43.7,73900.66,3.0,0.31726,0.00011,25.96383]
[1776192605590,43.7,73890.79,3.0,0.31615,0.00011,25.92198]
[1776192606036,43.7,73890.79,3.0,0.31615,0.00011,25.92198]
[1776192606212,43.7,73890.79,3.0,0.31615,0.00011,25.92198]
[1776192606806,43.7,73890.79,3.0,0.31615,0.00011,25.92198]
[1776192606864,43.7,73877.09,3.0,0.31462,0.00011,25.86363]
[1776192607042,43.7,73877.09,3.0,0.31462,0.00011,25.86363]
[1776192607064,43.7,73877.09,3.0,0.31462,0.00011,25.86363]
[1776192607522,43.7,73877.09,3.0,0.31462,0.00011,25.86363]
[1776192607685,43.7,73877.09,3.0,0.31462,0.00011,25.86363]
[1776192607767,43.7,73891.06,3.0,0.31619,0.00011,25.92321]
[1776192608425,43.7,73891.06,3.0,0.31619,0.00011,25.92321]
[1776192610348,43.7,73894.55,3.0,0.31658,0.00011,25.93803]
[1776192610523,43.7,73905.37,3.0,0.31779,0.00011,25.98378]
[1776192611366,43.7,73905.37,3.0,0.31779,0.00011,25.98378]
[1776192611751,43.7,73905.37,3.0,0.31779,0.00011,25.98378]
[1776192611838,43.7,73905.37,3.0,0.31779,0.00011,25.98378]
[1776192613746,43.7,73905.41,3.0,0.31779,0.00011,25.98392]
[1776192616290,43.7,73907.73,3.0,0.31805,0.00011,25.99358]
[1776192616900,43.7,73907.73,3.0,0.31805,0.00011,25.99358]
[1776192616564,43.7,73923.11,3.0,0.31977,0.00011,26.05813]
[1776192617372,43.7,73923.11,3.0,0.31977,0.00011,26.05813]
[1776192617500,43.7,73923.11,3.0,0.31977,0.00011,26.05813]
[1776192617546,43.7,73923.11,3.0,0.31977,0.00011,26.05813]
[1776192617725,43.7,73923.11,3.0,0.31977,0.00011,26.05813]
[1776192617770,43.7,73923.11,3.0,0.31977,0.00011,26.05813]
[1776192617846,43.7,73923.11,3.0,0.31977,0.00011,26.05813]
[1776192617922,43.7,73931.09,3.0,0.32067,0.00011,26.09141]
[1776192618122,43.7,73931.09,3.0,0.32067,0.00011,26.09141]
[1776192618825,43.7,73931.09,3.0,0.32067,0.00011,26.09141]
[1776192618834,43.7,73931.09,3.0,0.32067,0.00011,26.09141]
[1776192619013,43.7,73931.09,3.0,0.32067,0.00011,26.09141]
[1776192619042,43.7,73931.09,3.0,0.32067,0.00011,26.09141]
[1776192618928,43.7,74076.69,3.0,0.33718,0.00011,26.67704]
[1776192619426,43.7,74076.69,3.0,0.33718,0.00011,26.67704]
[1776192619635,43.7,74076.69,3.0,0.33718,0.00011,26.67704]
[1776192619807,43.7,74076.69,3.0,0.33718,0.00011,26.67704]
[1776192620062,43.7,74076.69,3.0,0.33718,0.00011,26.67704]
[1776192619888,43.7,74078.22,3.0,0.33735,0.00011,26.68296]
[1776192620370,43.7,74078.22,3.0,0.33735,0.00011,26.68296]
[1776192620495,43.7,74078.22,3.0,0.33735,0.00011,26.68296]
[1776192620764,43.7,74078.22,3.0,0.33735,0.00011,26.68296]
[1776192620983,43.7,74078.22,3.0,0.33735,0.00011,26.68296]
[1776192621006,43.7,74078.22,3.0,0.33735,0.00011,26.68296]
[1776192620884,43.7,74081.65,3.0,0.33775,0.00011,26.69626]
[1776192621311,43.7,74081.65,3.0,0.33775,0.00011,26.69626]
[1776192621433,43.7,74081.65,3.0,0.33775,0.00011,26.69626]
[1776192621485,43.7,74081.65,3.0,0.33775,0.00011,26.69626]
[1776192621593,43.7,74081.65,3.0,0.33775,0.00011,26.69626]
[1776192622055,43.7,74081.65,3.0,0.33775,0.00011,26.69626]
[1776192621608,43.7,74068.34,3.0,0.33623,0.00011,26.64468]
[1776192622561,43.7,74068.34,3.0,0.33623,0.00011,26.64468]
[1776192622617,43.7,74049.95,3.0,0.33412,0.00011,26.57279]
[1776192623439,43.7,74049.95,3.0,0.33412,0.00011,26.57279]
[1776192623504,43.7,74049.95,3.0,0.33412,0.00011,26.57279]
[1776192623623,43.7,74036.86,3.0,0.33263,0.00011,26.52109]
[1776192624544,43.7,74036.86,3.0,0.33263,0.00011,26.52109]
[1776192624698,43.7,74036.86,3.0,0.33263,0.00011,26.52109]
[1776192624799,43.7,74046.23,3.0,0.33369,0.00011,26.55792]
[1776192624997,43.7,74046.23,3.0,0.33369,0.00011,26.55792]
[1776192625349,43.7,74046.23,3.0,0.33369,0.00011,26.55792]
[1776192625553,43.7,74046.23,3.0,0.33369,0.00011,26.55792]
[1776192625994,43.69,74052.32,3.0,0.33438,0.00011,26.58174]
[1776192626037,43.69,74052.32,3.0,0.33438,0.00011,26.58174]
[1776192626498,43.69,74052.32,3.0,0.33438,0.00011,26.58174]
[1776192626532,43.69,74052.32,3.0,0.33438,0.00011,26.58174]
[1776192626998,43.69,74053.9,3.0,0.33456,0.00011,26.58781]
[1776192627580,43.69,74053.9,3.0,0.33456,0.00011,26.58781]
[1776192627603,43.69,74053.9,3.0,0.33456,0.00011,26.58781]
[1776192627765,43.69,74053.9,3.0,0.33456,0.00011,26.58781]
[1776192628059,43.69,74061.69,3.0,0.33545,0.00011,26.61816]
[1776192628295,43.69,74061.69,3.0,0.33545,0.00011,26.61816]
[1776192628507,43.69,74061.69,3.0,0.33545,0.00011,26.61816]
[1776192629037,43.69,74063.43,3.0,0.33564,0.00011,26.62493]
[1776192629197,43.69,74063.43,3.0,0.33564,0.00011,26.62493]
[1776192629502,43.69,74063.43,3.0,0.33564,0.00011,26.62493]
[1776192630044,43.69,74062.08,3.0,0.33549,0.00011,26.61964]
[1776192630078,43.69,74062.08,3.0,0.33549,0.00011,26.61964]
[1776192630100,43.69,74062.08,3.0,0.33549,0.00011,26.61964]
[1776192630211,43.69,74062.08,3.0,0.33549,0.00011,26.61964]
[1776192630333,43.69,74062.08,3.0,0.33549,0.00011,26.61964]
[1776192630524,43.69,74062.08,3.0,0.33549,0.00011,26.61964]
[1776192630593,43.69,74062.08,3.0,0.33549,0.00011,26.61964]
[1776192630672,43.69,74018.63,3.0,0.33054,0.00011,26.44804]
[1776192631012,43.69,74018.63,3.0,0.33054,0.00011,26.44804]
[1776192631041,43.69,74018.63,3.0,0.33054,0.00011,26.44804]
[1776192631101,43.69,74018.63,3.0,0.33054,0.00011,26.44804]
[1776192631271,43.69,74018.63,3.0,0.33054,0.00011,26.44804]
[1776192631487,43.69,74018.63,3.0,0.33054,0.00011,26.44804]
[1776192631512,43.69,74018.63,3.0,0.33054,0.00011,26.44804]
[1776192631737,43.69,74013.48,3.0,0.32993,0.00011,26.42428]
[1776192632061,43.69,74013.48,3.0,0.32993,0.00011,26.42428]
[1776192632517,43.69,74013.48,3.0,0.32993,0.00011,26.42428]
[1776192633039,43.69,74015.96,3.0,0.33022,0.00011,26.43419]
[1776192633109,43.69,74015.96,3.0,0.33022,0.00011,26.43419]
[1776192634480,43.69,74016.85,3.0,0.33032,0.00011,26.43773]
[1776192634729,43.69,74016.85,3.0,0.33032,0.00011,26.43773]
[1776192635633,43.69,74009.8,3.0,0.32951,0.00011,26.40947]
[1776192635778,43.69,74009.8,3.0,0.32951,0.00011,26.40947]
[1776192635847,43.69,74009.8,3.0,0.32951,0.00011,26.40947]
[1776192635858,43.69,73991.33,3.0,0.32742,0.00011,26.33502]
[1776192636373,43.69,73991.33,3.0,0.32742,0.00011,26.33502]
[1776192636462,43.69,73991.33,3.0,0.32742,0.00011,26.33502]
[1776192636715,43.69,73991.33,3.0,0.32742,0.00011,26.33502]
[1776192636852,43.69,73991.33,3.0,0.32742,0.00011,26.33502]
[1776192637007,43.69,73979.46,3.0,0.32608,0.00011,26.28687]
[1776192637605,43.69,73979.46,3.0,0.32608,0.00011,26.28687]
[1776192637943,43.69,73979.46,3.0,0.32608,0.00011,26.28687]
[1776192640600,43.69,73984.68,3.0,0.32668,0.00011,26.3084]
[1776192640628,43.69,73984.68,3.0,0.32668,0.00011,26.3084]
[1776192642403,43.69,73985.07,3.0,0.32673,0.00011,26.31015]
[1776192642814,43.7,73995.53,3.0,0.32791,0.00011,26.3526]
[1776192643095,43.7,73995.53,3.0,0.32791,0.00011,26.3526]
[1776192643143,43.7,73995.53,3.0,0.32791,0.00011,26.3526]
[1776192643845,43.7,73995.53,3.0,0.32791,0.00011,26.3526]
[1776192643908,43.7,74022.89,3.0,0.33102,0.00011,26.46242]
[1776192644538,43.7,74022.89,3.0,0.33102,0.00011,26.46242]
[1776192644630,43.7,74022.89,3.0,0.33102,0.00011,26.46242]
[1776192644829,43.7,74033.34,3.0,0.33221,0.00011,26.5039]
[1776192645041,43.7,74033.34,3.0,0.33221,0.00011,26.5039]
[1776192645660,43.7,74033.34,3.0,0.33221,0.00011,26.5039]
[1776192645773,43.7,74033.34,3.0,0.33221,0.00011,26.5039]
[1776192646694,43.69,74037.13,3.0,0.33264,0.00011,26.51882]
[1776192647779,43.69,74038.09,3.0,0.33274,0.00011,26.52252]
[1776192648111,43.69,74037.29,3.0,0.33265,0.00011,26.51926]
[1776192648432,43.69,74037.29,3.0,0.33265,0.00011,26.51926]
[1776192650298,43.69,74034.52,3.0,0.33233,0.00011,26.50812]
[1776192652871,43.69,74044.91,3.0,0.33351,0.00011,26.54898]
[1776192653358,43.69,74044.24,3.0,0.33343,0.00011,26.54623]
[1776192653679,43.69,74044.24,3.0,0.33343,0.00011,26.54623]
[1776192653688,43.69,74044.24,3.0,0.33343,0.00011,26.54623]
[1776192653724,43.69,74044.24,3.0,0.33343,0.00011,26.54623]
[1776192654574,43.69,74043.95,3.0,0.33339,0.00011,26.54497]
[1776192654987,43.69,74043.95,3.0,0.33339,0.00011,26.54497]
[1776192656165,43.69,74048.86,3.0,0.33394,0.00011,26.56406]
[1776192657263,43.69,74052.9,3.0,0.3344,0.00011,26.5798]
[1776192657607,43.69,74052.9,3.0,0.3344,0.00011,26.5798]
[1776192659243,43.68,74058.98,3.0,0.33508,0.00011,26.60333]
[1776192659489,43.68,74058.98,3.0,0.33508,0.00011,26.60333]
[1776192661973,43.68,74049.34,3.0,0.33397,0.00011,26.56521]
[1776192662176,43.68,74049.34,3.0,0.33397,0.00011,26.56521]
[1776192662244,43.68,74049.34,3.0,0.33397,0.00011,26.56521]
[1776192662290,43.68,74049.34,3.0,0.33397,0.00011,26.56521]
[1776192662339,43.68,74049.34,3.0,0.33397,0.00011,26.56521]
[1776192662613,43.68,74049.34,3.0,0.33397,0.00011,26.56521]
[1776192662668,43.68,74049.34,3.0,0.33397,0.00011,26.56521]
[1776192662774,43.68,74049.34,3.0,0.33397,0.00011,26.56521]
[1776192662881,43.68,74049.34,3.0,0.33397,0.00011,26.56521]
[1776192662941,43.68,74049.34,3.0,0.33397,0.00011,26.56521]
[1776192663017,43.68,74074.72,3.0,0.33687,0.00011,26.6642]
[1776192663249,43.68,74074.72,3.0,0.33687,0.00011,26.6642]
[1776192663616,43.68,74074.72,3.0,0.33687,0.00011,26.6642]
[1776192663858,43.68,74074.72,3.0,0.33687,0.00011,26.6642]
[1776192664242,43.68,74078.04,3.0,0.33725,0.00011,26.67711]
[1776192667229,43.68,74082.22,3.0,0.33774,0.00011,26.69356]
[1776192667268,43.68,74082.22,3.0,0.33774,0.00011,26.69356]
[1776192668052,43.68,74078.85,3.0,0.33735,0.00011,26.68061]
[1776192668273,43.68,74078.85,3.0,0.33735,0.00011,26.68061]
[1776192669048,43.68,74078.85,3.0,0.33735,0.00011,26.68061]
[1776192669063,43.68,74078.85,3.0,0.33735,0.00011,26.68061]
[1776192671431,43.68,74066.77,3.0,0.33596,0.00011,26.63344]
[1776192671461,43.68,74066.77,3.0,0.33596,0.00011,26.63344]
[1776192671498,43.68,74066.77,3.0,0.33596,0.00011,26.63344]
[1776192671528,43.68,74066.77,3.0,0.33596,0.00011,26.63344]
[1776192671546,43.68,74066.77,3.0,0.33596,0.00011,26.63344]
[1776192671638,43.68,74060.98,3.0,0.3353,0.00011,26.61071]
[1776192672569,43.68,74060.98,3.0,0.3353,0.00011,26.61071]
[1776192673338,43.68,74055.31,3.0,0.33465,0.00011,26.58838]
[1776192674332,43.68,74056.71,3.0,0.33481,0.00011,26.59386]
[1776192676642,43.68,74057.7,3.0,0.33491,0.00011,26.59745]
[1776192681870,43.67,74054.91,3.0,0.33457,0.00011,26.58579]
[1776192686180,43.66,74053.81,3.0,0.33442,0.00011,26.58085]
[1776192688131,43.66,74056.06,3.0,0.33467,0.00011,26.58942]
[1776192688279,43.66,74056.06,3.0,0.33467,0.00011,26.58942]
[1776192689962,43.66,74055.44,3.0,0.3346,0.00011,26.58685]
[1776192690064,43.66,74056.05,3.0,0.33466,0.00011,26.58897]
[1776192690180,43.66,74056.05,3.0,0.33466,0.00011,26.58897]
[1776192690204,43.66,74056.05,3.0,0.33466,0.00011,26.58897]
[1776192690256,43.66,74056.05,3.0,0.33466,0.00011,26.58897]
[1776192690866,43.66,74056.05,3.0,0.33466,0.00011,26.58897]
[1776192690901,43.66,74056.05,3.0,0.33466,0.00011,26.58897]
[1776192692053,43.66,74062.97,3.0,0.33543,0.00011,26.61287]
[1776192692073,43.66,74081.05,3.0,0.33749,0.00011,26.68307]
[1776192692634,43.66,74081.05,3.0,0.33749,0.00011,26.68307]
[1776192696302,43.65,74082.09,3.0,0.3376,0.00011,26.68662]
[1776192696457,43.65,74082.09,3.0,0.3376,0.00011,26.68662]
[1776192697557,43.65,74089.68,3.0,0.33846,0.00011,26.71577]
[1776192697565,43.65,74089.68,3.0,0.33846,0.00011,26.71577]
[1776192697722,43.65,74089.68,3.0,0.33846,0.00011,26.71577]
[1776192698031,43.65,74095.15,3.0,0.33909,0.00011,26.73665]
[1776192698347,43.65,74095.15,3.0,0.33909,0.00011,26.73665]
[1776192698471,43.65,74095.15,3.0,0.33909,0.00011,26.73665]
[1776192698488,43.65,74095.15,3.0,0.33909,0.00011,26.73665]
[1776192699097,43.65,74095.15,3.0,0.33909,0.00011,26.73665]
[1776192699119,43.65,74106.52,3.0,0.34039,0.00011,26.78022]
[1776192700233,43.65,74105.69,3.0,0.3403,0.00011,26.77705]
[1776192700302,43.65,74105.69,3.0,0.3403,0.00011,26.77705]
[1776192700326,43.65,74105.69,3.0,0.3403,0.00011,26.77705]
[1776192700331,43.65,74097.91,3.0,0.33941,0.00011,26.74734]
[1776192702416,43.65,74091.96,3.0,0.33872,0.00011,26.72429]
[1776192705503,43.65,74089.84,3.0,0.33846,0.00011,26.71569]
[1776192705534,43.65,74089.84,3.0,0.33846,0.00011,26.71569]
[1776192705590,43.65,74089.84,3.0,0.33846,0.00011,26.71569]
[1776192705615,43.65,74088.78,3.0,0.33834,0.00011,26.71154]
[1776192707044,43.65,74088.78,3.0,0.33834,0.00011,26.71154]
[1776192707330,43.65,74097.78,3.0,0.33937,0.00011,26.74617]
[1776192709476,43.65,74099.78,3.0,0.33959,0.00011,26.75368]
[1776192710184,43.64,74099.93,3.0,0.3396,0.00011,26.75392]
[1776192710197,43.64,74099.93,3.0,0.3396,0.00011,26.75392]
[1776192710645,43.64,74099.93,3.0,0.3396,0.00011,26.75392]
[1776192710727,43.64,74099.93,3.0,0.3396,0.00011,26.75392]
[1776192710815,43.64,74099.93,3.0,0.3396,0.00011,26.75392]
[1776192710973,43.64,74099.93,3.0,0.3396,0.00011,26.75392]
[1776192711159,43.64,74103.98,3.0,0.34006,0.00011,26.76933]
[1776192711774,43.64,74103.98,3.0,0.34006,0.00011,26.76933]
[1776192712603,43.64,74101.92,3.0,0.33982,0.00011,26.76139]
[1776192712739,43.64,74101.92,3.0,0.33982,0.00011,26.76139]
[1776192712954,43.64,74101.92,3.0,0.33982,0.00011,26.76139]
[1776192713381,43.64,74102.1,3.0,0.33985,0.00011,26.76211]
[1776192718534,43.64,74100.22,3.0,0.33963,0.00011,26.75483]
[1776192719394,43.64,74100.83,3.0,0.3397,0.00011,26.75712]
[1776192720403,43.64,74103.31,3.0,0.33998,0.00011,26.76663]
[1776192725766,43.64,74101.57,3.0,0.33978,0.00011,26.75999]
[1776192725823,43.64,74101.57,3.0,0.33978,0.00011,26.75999]
[1776192726404,43.64,74101.73,3.0,0.3398,0.00011,26.76061]
[1776192730145,43.64,74086.76,3.0,0.33807,0.00011,26.70269]
[1776192736208,43.63,74086.92,3.0,0.33806,0.00011,26.70238]
[1776192737931,43.63,74085.19,3.0,0.33785,0.00011,26.69557]
[1776192738058,43.63,74085.19,3.0,0.33785,0.00011,26.69557]
[1776192738212,43.63,74083.91,3.0,0.3377,0.00011,26.69049]
[1776192738558,43.63,74100.41,3.0,0.33959,0.00011,26.75391]
[1776192739292,43.63,74100.41,3.0,0.33959,0.00011,26.75391]
[1776192740135,43.63,74100.41,3.0,0.33959,0.00011,26.75391]
[1776192741147,43.63,74103.16,3.0,0.33991,0.00011,26.76435]
[1776192745282,43.62,74105.1,3.0,0.34011,0.00011,26.77126]
[1776192749107,43.62,74105.32,3.0,0.34013,0.00012,26.7718]
[1776192749406,43.62,74105.43,3.0,0.34014,0.00012,26.77213]
[1776192749648,43.62,74105.43,3.0,0.34014,0.00012,26.77213]
[1776192749685,43.62,74105.43,3.0,0.34014,0.00012,26.77213]
[1776192750009,43.62,74105.43,3.0,0.34014,0.00012,26.77213]
[1776192750069,43.62,74114.5,3.0,0.34118,0.00012,26.80662]
[1776192752079,43.62,74118.18,3.0,0.3416,0.00012,26.82064]
[1776192752687,43.62,74118.54,3.0,0.34163,0.00012,26.81892]
[1776192758858,43.62,74119.18,3.0,0.34171,0.00012,26.82149]
[1776192759957,43.62,74118.54,3.0,0.34163,0.00012,26.81908]
[1776192759968,43.62,74118.54,3.0,0.34163,0.00012,26.81908]
[1776192759985,43.62,74118.27,3.0,0.3416,0.00012,26.81808]
[1776192764692,43.62,74118.1,3.0,0.34158,0.00012,26.81719]
[1776192769776,43.61,74111.64,3.0,0.34082,0.00012,26.79236]
[1776192774812,43.61,74110.97,3.0,0.34074,0.00012,26.78961]
[1776192780006,43.61,74110.99,3.0,0.34074,0.00012,26.78953]
[1776192785888,43.61,74109.87,3.0,0.3406,0.00012,26.78501]
[1776192787405,43.61,74109.87,3.0,0.3406,0.00012,26.78501]
[1776192790400,43.61,74107.55,3.0,0.34032,0.00012,26.77589]
[1776192796965,43.6,74107.11,3.0,0.34025,0.00012,26.77353]
[1776192802000,43.6,74108.69,3.0,0.34042,0.00012,26.77909]
[1776192805413,43.59,74108.08,3.0,0.34034,0.00012,26.77646]
[1776192805572,43.59,74108.08,3.0,0.34034,0.00012,26.77646]
[1776192805638,43.59,74108.08,3.0,0.34034,0.00012,26.77646]
[1776192805696,43.59,74108.08,3.0,0.34034,0.00012,26.77646]
[1776192805832,43.59,74108.08,3.0,0.34034,0.00012,26.77646]
[1776192805910,43.59,74108.08,3.0,0.34034,0.00012,26.77646]
[1776192806145,43.59,74108.08,3.0,0.34034,0.00012,26.77646]
[1776192806246,43.59,74108.08,3.0,0.34034,0.00012,26.77646]
[1776192806171,43.59,74126.39,3.0,0.34245,0.00012,26.84607]
[1776192806307,43.59,74126.39,3.0,0.34245,0.00012,26.84607]
[1776192806375,43.59,74126.39,3.0,0.34245,0.00012,26.84607]
[1776192806593,43.59,74126.39,3.0,0.34245,0.00012,26.84607]
[1776192806669,43.59,74126.39,3.0,0.34245,0.00012,26.84607]
[1776192807108,43.59,74126.39,3.0,0.34245,0.00012,26.84607]
[1776192807197,43.59,74157.81,3.0,0.34608,0.00012,26.96381]
[1776192807462,43.59,74157.81,3.0,0.34608,0.00012,26.96381]
[1776192807946,43.59,74157.81,3.0,0.34608,0.00012,26.96381]
[1776192807981,43.59,74157.81,3.0,0.34608,0.00012,26.96381]
[1776192808115,43.59,74157.81,3.0,0.34608,0.00012,26.96381]
[1776192808212,43.59,74170.12,3.0,0.3475,0.00012,27.00936]
[1776192808602,43.59,74170.12,3.0,0.3475,0.00012,27.00936]
[1776192809086,43.59,74170.12,3.0,0.3475,0.00012,27.00936]
[1776192809161,43.59,74170.12,3.0,0.3475,0.00012,27.00936]
[1776192809431,43.59,74169.64,3.0,0.34745,0.00012,27.0076]
[1776192809629,43.59,74169.64,3.0,0.34745,0.00012,27.0076]
[1776192810097,43.59,74160.85,3.0,0.34643,0.00012,26.9751]
[1776192811103,43.59,74156.98,3.0,0.34596,0.00012,26.95744]
[1776192811725,43.59,74156.98,3.0,0.34596,0.00012,26.95744]
[1776192816824,43.59,74163.6,3.0,0.34671,0.00012,26.98163]
[1776192817641,43.59,74167.96,3.0,0.34721,0.00012,26.99766]
[1776192821430,43.58,74171.07,3.0,0.34756,0.00012,27.00871]
[1776192821830,43.58,74171.07,3.0,0.34756,0.00012,27.00871]
[1776192821985,43.58,74171.07,3.0,0.34756,0.00012,27.00871]
[1776192824435,43.58,74173.09,3.0,0.34778,0.00012,27.01579]
[1776192825931,43.58,74173.05,3.0,0.34777,0.00012,27.01552]
[1776192826160,43.58,74173.05,3.0,0.34777,0.00012,27.01552]
[1776192826210,43.58,74160.29,3.0,0.34629,0.00012,26.96824]
[1776192826809,43.58,74160.29,3.0,0.34629,0.00012,26.96824]
[1776192832677,43.57,74171.06,3.0,0.34752,0.00012,27.00753]
[1776192838294,43.57,74164.14,3.0,0.3467,0.00012,26.98138]
[1776192842713,43.57,74162.84,3.0,0.34654,0.00012,26.97631]
[1776192848986,43.56,74163.58,3.0,0.34661,0.00012,26.97857]
[1776192850378,43.56,74155.04,3.0,0.34561,0.00012,26.94662]
[1776192853981,43.56,74154.58,3.0,0.34555,0.00012,26.9448]
[1776192858434,43.56,74142.75,3.0,0.34417,0.00012,26.90027]
[1776192860192,43.56,74142.75,3.0,0.34417,0.00012,26.90027]
[1776192860650,43.55,74143.03,3.0,0.3442,0.00012,26.90128]
[1776192861146,43.55,74143.03,3.0,0.3442,0.00012,26.90128]
[1776192861283,43.55,74143.03,3.0,0.3442,0.00012,26.90128]
[1776192861459,43.55,74142.09,3.0,0.3441,0.00012,26.89774]
[1776192861477,43.55,74142.09,3.0,0.3441,0.00012,26.89774]
[1776192861525,43.55,74167.08,3.0,0.34699,0.00012,26.99087]
[1776192863281,43.55,74167.08,3.0,0.34699,0.00012,26.99087]
[1776192862462,43.55,74168.82,3.0,0.34719,0.00012,26.99722]
[1776192867498,43.55,74167.11,3.0,0.34697,0.00012,26.99046]
[1776192869458,43.55,74167.36,3.0,0.347,0.00012,26.99131]
[1776192874547,43.54,74168.41,3.0,0.34709,0.00012,26.99159]
[1776192879583,43.54,74169.97,3.0,0.34726,0.00012,26.99693]
[1776192884617,43.54,74173.02,3.0,0.34759,0.00012,27.00772]
[1776192885625,43.54,74163.46,3.0,0.34648,0.00012,26.97226]
[1776192887193,43.54,74163.46,3.0,0.34648,0.00012,26.97226]
[1776192887343,43.53,74163.44,3.0,0.34647,0.00012,26.97204]
[1776192887646,43.53,74152.77,3.0,0.34524,0.00012,26.93232]
[1776192888613,43.53,74152.77,3.0,0.34524,0.00012,26.93232]
[1776192890239,43.53,74148.88,3.0,0.34478,0.00012,26.91774]
[1776192890312,43.53,74148.88,3.0,0.34478,0.00012,26.91774]
[1776192890449,43.53,74147.37,3.0,0.34461,0.00012,26.91206]
[1776192890667,43.53,74138.9,3.0,0.34363,0.00012,26.88022]
[1776192892089,43.53,74138.9,3.0,0.34363,0.00012,26.88022]
[1776192892149,43.53,74138.9,3.0,0.34363,0.00012,26.88022]
[1776192892187,43.53,74134.91,3.0,0.34317,0.00012,26.86519]
[1776192893267,43.53,74134.91,3.0,0.34317,0.00012,26.86519]
[1776192893447,43.53,74127.7,3.0,0.34233,0.00012,26.83793]
[1776192893688,43.53,74131.17,3.0,0.34273,0.00012,26.85107]
[1776192898722,43.53,74134.88,3.0,0.34317,0.00012,26.86515]
[1776192899861,43.53,74134.88,3.0,0.34317,0.00012,26.86515]
[1776192902009,43.53,74136.0,3.0,0.3433,0.00012,26.86939]
[1776192902751,43.53,74148.76,3.0,0.34477,0.00012,26.91735]
[1776192904570,43.53,74153.48,3.0,0.34532,0.00012,26.93499]
[1776192908479,43.53,74164.45,3.0,0.34658,0.00012,26.97562]
[1776192913827,43.53,74154.23,3.0,0.34539,0.00012,26.93726]
[1776192916015,43.53,74153.35,3.0,0.34528,0.00012,26.93394]
[1776192921884,43.53,74152.67,3.0,0.3452,0.00012,26.93113]
[1776192927927,43.52,74153.11,3.0,0.34524,0.00012,26.93253]
[1776192932962,43.52,74154.68,3.0,0.3454,0.00012,26.9351]
[1776192937999,43.52,74153.58,3.0,0.34527,0.00012,26.93081]
[1776192943035,43.52,74153.12,3.0,0.34521,0.00012,26.92892]
[1776192948070,43.52,74152.52,3.0,0.34513,0.00012,26.9265]
[1776192950548,43.52,74152.49,3.0,0.34512,0.00012,26.92632]
[1776192952634,43.52,74142.37,3.0,0.34395,0.00012,26.88833]
[1776192953744,43.52,74141.55,3.0,0.34386,0.00012,26.88524]
[1776192953777,43.52,74141.55,3.0,0.34386,0.00012,26.88524]
[1776192953817,43.52,74141.55,3.0,0.34386,0.00012,26.88524]
[1776192953895,43.52,74141.55,3.0,0.34386,0.00012,26.88524]
[1776192953895,43.52,74141.55,3.0,0.34386,0.00012,26.88524]
[1776192953940,43.52,74141.55,3.0,0.34386,0.00012,26.88524]
[1776192953947,43.52,74141.55,3.0,0.34386,0.00012,26.88524]
[1776192954046,43.52,74141.55,3.0,0.34386,0.00012,26.88524]
[1776192954113,43.52,74132.2,3.0,0.34277,0.00012,26.84997]
[1776192954597,43.52,74132.2,3.0,0.34277,0.00012,26.84997]
[1776192954682,43.52,74132.2,3.0,0.34277,0.00012,26.84997]
[1776192955123,43.52,74132.2,3.0,0.34277,0.00012,26.84997]
[1776192955219,43.51,74114.81,3.0,0.34076,0.00012,26.78372]
[1776192961202,43.51,74115.58,3.0,0.34083,0.00012,26.78603]
[1776192961605,43.51,74115.66,3.0,0.34083,0.00012,26.7862]
[1776192961648,43.51,74115.66,3.0,0.34083,0.00012,26.7862]
[1776192961651,43.51,74115.66,3.0,0.34083,0.00012,26.7862]
[1776192961831,43.51,74115.66,3.0,0.34083,0.00012,26.7862]
[1776192962033,43.51,74115.66,3.0,0.34083,0.00012,26.7862]
[1776192962068,43.51,74115.66,3.0,0.34083,0.00012,26.7862]
[1776192962115,43.51,74115.66,3.0,0.34083,0.00012,26.7862]
[1776192962170,43.51,74126.36,3.0,0.34207,0.00012,26.82692]
[1776192962473,43.51,74126.36,3.0,0.34207,0.00012,26.82692]
[1776192962478,43.51,74126.36,3.0,0.34207,0.00012,26.82692]
[1776192963176,43.51,74130.71,3.0,0.34257,0.00012,26.84343]
[1776192964737,43.51,74130.33,3.0,0.34253,0.00012,26.84199]
[1776192966192,43.51,74130.98,3.0,0.3426,0.00012,26.84445]
[1776192966198,43.51,74130.68,3.0,0.34257,0.00012,26.84332]
[1776192971373,43.51,74133.65,3.0,0.34291,0.00012,26.85462]
[1776192971456,43.51,74132.55,3.0,0.34279,0.00012,26.85048]
[1776192971464,43.51,74132.55,3.0,0.34279,0.00012,26.85048]
[1776192972147,43.51,74132.55,3.0,0.34279,0.00012,26.85048]
[1776192972244,43.51,74130.92,3.0,0.34259,0.00012,26.8442]
[1776192972687,43.51,74130.92,3.0,0.34259,0.00012,26.8442]
[1776192978287,43.5,74131.72,3.0,0.34266,0.00012,26.84657]
[1776192983322,43.5,74130.94,3.0,0.34256,0.00012,26.84308]
[1776192988325,43.49,74130.44,3.0,0.34248,0.00012,26.84078]
[1776192991646,43.49,74130.86,3.0,0.34251,0.00012,26.83893]
[1776192994432,43.49,74131.6,3.0,0.34259,0.00012,26.84157]
[1776192994535,43.49,74129.71,3.0,0.34237,0.00012,26.83433]
[1776192994885,43.49,74129.71,3.0,0.34237,0.00012,26.83433]
[1776192995269,43.49,74129.71,3.0,0.34237,0.00012,26.83433]
[1776192995488,43.49,74129.71,3.0,0.34237,0.00012,26.83433]
[1776192996123,43.49,74123.54,3.0,0.34165,0.00012,26.8109]
[1776192996337,43.49,74123.54,3.0,0.34165,0.00012,26.8109]
[1776192997171,43.49,74118.36,3.0,0.34105,0.00012,26.79103]
[1776192998310,43.49,74116.67,3.0,0.34085,0.00012,26.78453]
[1776193003463,43.49,74117.67,3.0,0.34096,0.00012,26.78814]
[1776193004868,43.49,74117.67,3.0,0.34096,0.00012,26.78814]
[1776193005839,43.48,74123.87,3.0,0.34168,0.00012,26.81173]
[1776193005863,43.48,74123.87,3.0,0.34168,0.00012,26.81173]
[1776193005871,43.48,74123.87,3.0,0.34168,0.00012,26.81173]
[1776193005929,43.48,74123.87,3.0,0.34168,0.00012,26.81173]
[1776193005991,43.48,74127.38,3.0,0.34208,0.00012,26.82502]
[1776193011520,43.49,74130.03,3.0,0.34239,0.00012,26.83528]
[1776193012510,43.49,74130.03,3.0,0.34239,0.00012,26.83528]
[1776193012860,43.49,74130.03,3.0,0.34239,0.00012,26.83528]
[1776193014460,43.49,74129.34,3.0,0.34231,0.00012,26.83269]
[1776193014485,43.49,74129.34,3.0,0.34231,0.00012,26.83269]
[1776193014504,43.49,74128.79,3.0,0.34225,0.00012,26.83064]
[1776193014551,43.49,74127.17,3.0,0.34207,0.00012,26.82453]
[1776193015689,43.49,74127.17,3.0,0.34207,0.00012,26.82453]
[1776193016011,43.49,74127.17,3.0,0.34207,0.00012,26.82453]
[1776193016221,43.49,74127.17,3.0,0.34207,0.00012,26.82453]
[1776193016244,43.49,74127.17,3.0,0.34207,0.00012,26.82453]
[1776193016294,43.49,74127.17,3.0,0.34207,0.00012,26.82453]
[1776193016434,43.49,74127.17,3.0,0.34207,0.00012,26.82453]
[1776193016465,43.49,74127.17,3.0,0.34207,0.00012,26.82453]
[1776193017155,43.48,74112.92,3.0,0.34041,0.00012,26.7699]
[1776193018464,43.48,74112.92,3.0,0.34041,0.00012,26.7699]
[1776193017570,43.48,74102.22,3.0,0.33918,0.00012,26.72881]
[1776193021249,43.48,74095.17,3.0,0.33836,0.00012,26.70152]
[1776193026923,43.48,74094.89,3.0,0.33832,0.00012,26.70031]
[1776193027136,43.48,74094.89,3.0,0.33832,0.00012,26.70031]
[1776193027237,43.48,74094.89,3.0,0.33832,0.00012,26.70031]
[1776193027555,43.48,74095.46,3.0,0.33839,0.00012,26.70246]
[1776193027579,43.48,74095.46,3.0,0.33839,0.00012,26.70246]
[1776193028234,43.48,74095.46,3.0,0.33839,0.00012,26.70246]
[1776193028299,43.48,74118.62,3.0,0.34106,0.00012,26.79135]
[1776193033682,43.48,74125.84,3.0,0.34187,0.00012,26.81829]
[1776193035683,43.48,74127.3,3.0,0.34204,0.00012,26.82372]
[1776193035768,43.48,74127.3,3.0,0.34204,0.00012,26.82372]
[1776193035892,43.48,74127.3,3.0,0.34204,0.00012,26.82372]
[1776193036050,43.48,74127.3,3.0,0.34204,0.00012,26.82372]
[1776193036145,43.48,74127.3,3.0,0.34204,0.00012,26.82372]
[1776193036231,43.47,74127.36,3.0,0.34204,0.00012,26.82386]
[1776193036704,43.47,74141.5,3.0,0.34368,0.00012,26.87736]
[1776193041740,43.47,74141.63,3.0,0.34369,0.00012,26.87777]
[1776193045364,43.47,74136.41,3.0,0.34309,0.00012,26.85807]
[1776193045400,43.47,74136.86,3.0,0.34314,0.00012,26.85979]
[1776193050804,43.47,74133.14,3.0,0.34269,0.00012,26.84531]
[1776193055839,43.47,74133.07,3.0,0.34266,0.00012,26.84154]
[1776193060874,43.46,74137.25,3.0,0.34313,0.00012,26.85695]
[1776193065909,43.46,74129.3,3.0,0.34219,0.00012,26.82642]
[1776193070944,43.46,74130.14,3.0,0.34228,0.00012,26.82924]
[1776193079000,43.45,74129.23,3.0,0.34215,0.00012,26.8252]
[1776193080231,43.45,74129.23,3.0,0.34215,0.00012,26.8252]
[1776193080297,43.45,74129.23,3.0,0.34215,0.00012,26.8252]
[1776193080437,43.45,74129.23,3.0,0.34215,0.00012,26.8252]
[1776193080510,43.45,74129.23,3.0,0.34215,0.00012,26.8252]
[1776193081898,43.45,74124.12,3.0,0.34156,0.00012,26.80562]
[1776193081999,43.45,74124.12,3.0,0.34156,0.00012,26.80562]
[1776193082091,43.45,74124.12,3.0,0.34156,0.00012,26.80562]
[1776193082103,43.45,74126.15,3.0,0.34179,0.00012,26.81326]
[1776193083031,43.45,74135.96,3.0,0.34292,0.00012,26.85041]
[1776193084038,43.45,74145.15,3.0,0.34399,0.00012,26.88514]
[1776193089074,43.45,74138.85,3.0,0.34326,0.00012,26.86137]
[1776193094110,43.45,74140.65,3.0,0.34347,0.00012,26.86821]
[1776193095336,43.45,74140.65,3.0,0.34347,0.00012,26.86821]
[1776193101159,43.45,74141.6,3.0,0.34358,0.00012,26.87179]
[1776193105589,43.45,74135.38,3.0,0.34286,0.00012,26.84834]
[1776193105705,43.45,74135.38,3.0,0.34286,0.00012,26.84834]
[1776193105921,43.45,74135.38,3.0,0.34286,0.00012,26.84834]
[1776193106193,43.45,74132.71,3.0,0.34255,0.00012,26.83815]
[1776193110661,43.45,74126.24,3.0,0.34179,0.00012,26.81333]
[1776193110687,43.45,74126.24,3.0,0.34179,0.00012,26.81333]
[1776193110855,43.45,74126.24,3.0,0.34179,0.00012,26.81333]
[1776193110858,43.45,74126.24,3.0,0.34179,0.00012,26.81333]
[1776193110980,43.45,74126.24,3.0,0.34179,0.00012,26.81333]
[1776193111229,43.45,74117.11,3.0,0.34072,0.00012,26.77533]
[1776193117271,43.44,74115.66,3.0,0.34053,0.00012,26.76934]
[1776193122307,43.44,74118.78,3.0,0.34088,0.00012,26.78088]
[1776193125918,43.44,74115.84,3.0,0.34053,0.00012,26.7694]
[1776193130189,43.44,74108.75,3.0,0.33971,0.00012,26.74196]
[1776193136406,43.43,74108.3,3.0,0.33964,0.00012,26.73988]
[1776193141440,43.43,74106.51,3.0,0.33943,0.00012,26.73276]
[1776193147260,43.43,74107.48,3.0,0.33953,0.00012,26.73632]
[1776193147323,43.43,74107.48,3.0,0.33953,0.00012,26.73632]
[1776193147464,43.43,74107.48,3.0,0.33953,0.00012,26.73632]
[1776193147483,43.43,74101.93,3.0,0.33889,0.00012,26.71483]
[1776193147726,43.43,74101.93,3.0,0.33889,0.00012,26.71483]
[1776193148475,43.43,74101.93,3.0,0.33889,0.00012,26.71483]
[1776193148967,43.43,74099.64,3.0,0.33862,0.00012,26.70579]
[1776193149080,43.43,74099.64,3.0,0.33862,0.00012,26.70579]
[1776193149497,43.42,74100.66,3.0,0.33873,0.00012,26.70954]
[1776193149930,43.42,74100.66,3.0,0.33873,0.00012,26.70954]
[1776193151857,43.42,74099.71,3.0,0.33862,0.00012,26.70573]
[1776193152362,43.42,74099.71,3.0,0.33862,0.00012,26.70573]
[1776193152519,43.42,74087.82,3.0,0.33724,0.00012,26.65953]
[1776193152979,43.42,74087.82,3.0,0.33724,0.00012,26.65953]
[1776193155016,43.42,74097.2,3.0,0.33832,0.00012,26.69586]
[1776193155297,43.42,74097.2,3.0,0.33832,0.00012,26.69586]
[1776193155320,43.42,74097.2,3.0,0.33832,0.00012,26.69586]
[1776193156081,43.42,74101.4,3.0,0.3388,0.00012,26.71204]
[1776193156547,43.42,74111.47,3.0,0.33997,0.00012,26.75077]
[1776193156902,43.42,74111.47,3.0,0.33997,0.00012,26.75077]
[1776193156993,43.42,74111.47,3.0,0.33997,0.00012,26.75077]
[1776193157306,43.42,74111.47,3.0,0.33997,0.00012,26.75077]
[1776193157572,43.42,74111.47,3.0,0.33997,0.00012,26.75077]
[1776193157580,43.42,74111.47,3.0,0.33997,0.00012,26.75077]
[1776193157587,43.42,74111.47,3.0,0.33997,0.00012,26.75077]
[1776193157593,43.42,74111.47,3.0,0.33997,0.00012,26.75077]
[1776193157554,43.42,74121.07,3.0,0.34107,0.00012,26.7875]
[1776193157682,43.42,74121.07,3.0,0.34107,0.00012,26.7875]
[1776193157986,43.42,74121.07,3.0,0.34107,0.00012,26.7875]
[1776193158172,43.42,74121.07,3.0,0.34107,0.00012,26.7875]
[1776193158178,43.42,74121.07,3.0,0.34107,0.00012,26.7875]
[1776193158560,43.42,74130.47,3.0,0.34216,0.00012,26.82339]
[1776193158983,43.42,74130.47,3.0,0.34216,0.00012,26.82339]
[1776193159118,43.42,74130.47,3.0,0.34216,0.00012,26.82339]
[1776193163000,43.42,74130.55,3.0,0.34218,0.00012,26.82387]
[1776193163049,43.42,74130.55,3.0,0.34218,0.00012,26.82387]
[1776193163596,43.42,74139.12,3.0,0.34317,0.00012,26.8564]
[1776193167432,43.42,74139.34,3.0,0.3432,0.00012,26.85729]
[1776193169500,43.42,74137.06,3.0,0.34294,0.00012,26.8487]
[1776193174675,43.43,74134.75,3.0,0.34266,0.00012,26.83701]
[1776193179710,43.43,74130.5,3.0,0.34218,0.00012,26.82109]
[1776193183738,43.43,74139.44,3.0,0.34322,0.00012,26.85515]
[1776193187279,43.43,74139.94,3.0,0.34328,0.00012,26.85708]
[1776193188255,43.43,74140.12,3.0,0.3433,0.00012,26.85781]
[1776193193809,43.43,74139.76,3.0,0.34326,0.00012,26.85659]
[1776193198844,43.43,74139.9,3.0,0.34328,0.00012,26.85725]
[1776193200179,43.43,74139.9,3.0,0.34328,0.00012,26.85725]
[1776193200282,43.43,74139.9,3.0,0.34328,0.00012,26.85725]
[1776193200359,43.43,74139.9,3.0,0.34328,0.00012,26.85725]
[1776193200411,43.43,74139.9,3.0,0.34328,0.00012,26.85725]
[1776193200462,43.43,74139.9,3.0,0.34328,0.00012,26.85725]
[1776193200547,43.43,74139.78,3.0,0.34327,0.00012,26.85683]
[1776193201194,43.43,74139.78,3.0,0.34327,0.00012,26.85683]
[1776193201238,43.43,74128.53,3.0,0.34197,0.00012,26.8142]
[1776193202953,43.43,74127.39,3.0,0.34183,0.00012,26.80977]
[1776193203475,43.43,74127.39,3.0,0.34183,0.00012,26.80977]
[1776193205268,43.43,74120.72,3.0,0.34105,0.00012,26.78415]
[1776193205318,43.43,74120.72,3.0,0.34105,0.00012,26.78415]
[1776193205362,43.43,74120.72,3.0,0.34105,0.00012,26.78415]
[1776193206903,43.43,74110.14,3.0,0.33982,0.00012,26.7434]
[1776193208917,43.43,74119.87,3.0,0.34095,0.00012,26.78059]
[1776193211188,43.43,74120.26,3.0,0.34099,0.00012,26.78201]
[1776193212234,43.43,74120.3,3.0,0.34099,0.00012,26.78201]
[1776193213181,43.42,74121.92,3.0,0.34117,0.00012,26.78812]
[1776193213207,43.42,74121.92,3.0,0.34117,0.00012,26.78812]
[1776193214306,43.42,74126.41,3.0,0.34169,0.00012,26.80525]
[1776193214344,43.42,74126.41,3.0,0.34169,0.00012,26.80525]
[1776193214767,43.42,74127.55,3.0,0.34182,0.00012,26.8094]
[1776193215149,43.42,74127.55,3.0,0.34182,0.00012,26.8094]
[1776193215339,43.42,74127.55,3.0,0.34182,0.00012,26.8094]
[1776193215395,43.42,74128.14,3.0,0.34189,0.00012,26.81164]
[1776193215965,43.42,74141.64,3.0,0.34345,0.00012,26.86288]
[1776193219321,43.42,74147.23,3.0,0.3441,0.00012,26.88398]
[1776193219684,43.42,74147.23,3.0,0.3441,0.00012,26.88398]
[1776193219764,43.42,74147.4,3.0,0.34412,0.00012,26.88462]
[1776193221586,43.42,74151.84,3.0,0.34464,0.00012,26.90131]
[1776193221781,43.42,74157.88,3.0,0.34534,0.00012,26.9239]
[1776193222568,43.42,74157.88,3.0,0.34534,0.00012,26.9239]
[1776193222582,43.42,74157.88,3.0,0.34534,0.00012,26.9239]
[1776193222790,43.42,74155.88,3.0,0.3451,0.00012,26.91639]
[1776193223286,43.42,74155.88,3.0,0.3451,0.00012,26.91639]
[1776193223503,43.42,74155.88,3.0,0.3451,0.00012,26.91639]
[1776193225323,43.42,74142.92,3.0,0.3436,0.00012,26.86766]
[1776193225336,43.42,74142.92,3.0,0.3436,0.00012,26.86766]
[1776193225356,43.42,74142.92,3.0,0.3436,0.00012,26.86766]
[1776193225608,43.42,74142.92,3.0,0.3436,0.00012,26.86766]
[1776193225616,43.42,74138.62,3.0,0.3431,0.00012,26.85145]
[1776193226043,43.42,74129.37,3.0,0.34203,0.00012,26.81636]
[1776193231078,43.42,74129.3,3.0,0.34199,0.00012,26.81247]
[1776193231994,43.42,74129.3,3.0,0.34199,0.00012,26.81247]
[1776193234877,43.42,74128.82,3.0,0.34192,0.00012,26.81035]
[1776193237092,43.41,74128.68,3.0,0.3419,0.00012,26.80962]
[1776193237152,43.41,74128.68,3.0,0.3419,0.00012,26.80962]
[1776193237271,43.41,74128.68,3.0,0.3419,0.00012,26.80962]
[1776193237298,43.41,74128.68,3.0,0.3419,0.00012,26.80962]
[1776193237395,43.41,74128.68,3.0,0.3419,0.00012,26.80962]
[1776193237417,43.41,74128.68,3.0,0.3419,0.00012,26.80962]
[1776193237443,43.41,74128.68,3.0,0.3419,0.00012,26.80962]
[1776193237512,43.41,74128.66,3.0,0.34189,0.00012,26.80935]
[1776193238127,43.41,74142.6,3.0,0.34351,0.00012,26.8622]
[1776193241109,43.41,74146.41,3.0,0.34395,0.00012,26.87664]
[1776193241174,43.41,74146.41,3.0,0.34395,0.00012,26.87664]
[1776193243962,43.41,74148.73,3.0,0.34422,0.00012,26.88539]
[1776193243992,43.41,74148.73,3.0,0.34422,0.00012,26.88539]
[1776193246128,43.41,74162.93,3.0,0.34587,0.00012,26.9386]
[1776193251218,43.41,74165.26,3.0,0.34613,0.00012,26.94704]
[1776193254460,43.41,74167.45,3.0,0.34638,0.00012,26.9551]
[1776193255334,43.41,74173.35,3.0,0.34707,0.00012,26.97691]
[1776193255421,43.41,74173.35,3.0,0.34707,0.00012,26.97691]
[1776193255435,43.41,74173.35,3.0,0.34707,0.00012,26.97691]
[1776193257259,43.41,74184.3,3.0,0.34834,0.00012,27.01724]
[1776193260268,43.41,74186.93,3.0,0.34864,0.00012,27.02673]
[1776193260385,43.41,74186.93,3.0,0.34864,0.00012,27.02673]
[1776193260884,43.4,74187.04,3.0,0.34865,0.00012,27.02703]
[1776193261123,43.4,74187.04,3.0,0.34865,0.00012,27.02703]
[1776193261230,43.4,74187.04,3.0,0.34865,0.00012,27.02703]
[1776193261282,43.4,74187.04,3.0,0.34865,0.00012,27.02703]
[1776193261330,43.4,74187.04,3.0,0.34865,0.00012,27.02703]
[1776193261360,43.4,74187.04,3.0,0.34865,0.00012,27.02703]
[1776193261420,43.4,74187.04,3.0,0.34865,0.00012,27.02703]
[1776193261514,43.4,74187.04,3.0,0.34865,0.00012,27.02703]
[1776193261613,43.4,74187.04,3.0,0.34865,0.00012,27.02703]
[1776193261661,43.4,74187.04,3.0,0.34865,0.00012,27.02703]
[1776193261678,43.4,74203.81,3.0,0.3506,0.00012,27.08831]
[1776193261919,43.4,74203.81,3.0,0.3506,0.00012,27.08831]
[1776193262145,43.4,74203.81,3.0,0.3506,0.00012,27.08831]
[1776193262223,43.4,74203.81,3.0,0.3506,0.00012,27.08831]
[1776193262305,43.4,74203.81,3.0,0.3506,0.00012,27.08831]
[1776193262396,43.4,74203.81,3.0,0.3506,0.00012,27.08831]
[1776193262635,43.4,74203.81,3.0,0.3506,0.00012,27.08831]
[1776193262677,43.4,74222.66,3.0,0.3528,0.00012,27.1563]
[1776193263492,43.4,74222.66,3.0,0.3528,0.00012,27.1563]
[1776193264196,43.4,74221.11,3.0,0.35261,0.00012,27.15067]
[1776193264469,43.4,74221.11,3.0,0.35261,0.00012,27.15067]
[1776193266461,43.4,74220.39,3.0,0.35253,0.00012,27.14802]
[1776193273607,43.39,74219.54,3.0,0.35238,0.00012,27.14371]
[1776193274168,43.39,74219.54,3.0,0.35238,0.00012,27.14371]
[1776193274424,43.39,74219.54,3.0,0.35238,0.00012,27.14371]
[1776193275539,43.39,74215.1,3.0,0.35186,0.00012,27.12763]
[1776193277284,43.39,74212.42,3.0,0.35155,0.00012,27.11787]
[1776193277403,43.39,74212.03,3.0,0.3515,0.00012,27.11644]
[1776193279474,43.39,74207.33,3.0,0.35094,0.00012,27.09921]
[1776193281146,43.38,74203.68,3.0,0.35051,0.00012,27.08564]
[1776193286466,43.37,74204.31,3.0,0.35055,0.00012,27.08714]
[1776193287604,43.37,74204.31,3.0,0.35055,0.00012,27.08714]
[1776193294522,43.36,74204.32,3.0,0.3505,0.00012,27.08305]
[1776193296537,43.36,74215.9,3.0,0.35185,0.00012,27.12486]
[1776193297555,43.36,74215.9,3.0,0.35185,0.00012,27.12486]
[1776193297654,43.36,74207.14,3.0,0.35082,0.00012,27.0929]
[1776193303586,43.35,74208.8,3.0,0.35098,0.00012,27.09815]
[1776193305947,43.35,74208.29,3.0,0.35091,0.00012,27.09602]
[1776193306606,43.35,74194.88,3.0,0.34934,0.00012,27.04688]
[1776193309263,43.35,74200.23,3.0,0.34996,0.00012,27.06628]
[1776193311413,43.34,74199.48,3.0,0.34986,0.00012,27.06331]
[1776193312300,43.34,74205.8,3.0,0.3506,0.00012,27.08629]
[1776193317684,43.34,74211.89,3.0,0.35128,0.00012,27.10765]
[1776193319816,43.33,74212.72,3.0,0.35137,0.00012,27.11053]
[1776193319950,43.33,74210.47,3.0,0.35111,0.00012,27.10221]
[1776193320429,43.33,74210.47,3.0,0.35111,0.00012,27.10221]
[1776193320706,43.33,74217.64,3.0,0.35194,0.00012,27.12812]
[1776193320836,43.33,74217.64,3.0,0.35194,0.00012,27.12812]
[1776193322015,43.33,74223.37,3.0,0.35261,0.00012,27.14871]
[1776193322108,43.33,74223.37,3.0,0.35261,0.00012,27.14871]
[1776193322671,43.33,74223.37,3.0,0.35261,0.00012,27.14871]
[1776193323340,43.33,74224.38,3.0,0.35272,0.00012,27.15221]
[1776193323355,43.33,74224.38,3.0,0.35272,0.00012,27.15221]
[1776193323363,43.33,74224.38,3.0,0.35272,0.00012,27.15221]
[1776193323380,43.33,74224.38,3.0,0.35272,0.00012,27.15221]
[1776193328764,43.32,74234.14,3.0,0.35383,0.00012,27.18637]
[1776193330334,43.32,74239.37,3.0,0.35444,0.00012,27.20492]
[1776193330968,43.32,74240.93,3.0,0.35462,0.00012,27.21031]
[1776193331190,43.32,74240.93,3.0,0.35462,0.00012,27.21031]
[1776193331474,43.32,74240.93,3.0,0.35462,0.00012,27.21031]
[1776193333004,43.31,74239.44,3.0,0.35444,0.00012,27.2048]
[1776193335972,43.31,74242.28,3.0,0.35476,0.00012,27.21466]
[1776193336516,43.31,74242.28,3.0,0.35476,0.00012,27.21466]
[1776193339693,43.31,74250.7,3.0,0.35575,0.00012,27.2445]
[1776193343003,43.31,74247.54,3.0,0.35536,0.00012,27.23301]
[1776193343010,43.31,74247.54,3.0,0.35536,0.00012,27.23301]
[1776193343794,43.31,74247.54,3.0,0.35536,0.00012,27.23301]
[1776193343860,43.31,74248.25,3.0,0.35544,0.00012,27.23546]
[1776193343917,43.31,74248.25,3.0,0.35544,0.00012,27.23546]
[1776193343980,43.31,74249.54,3.0,0.35559,0.00012,27.23999]
[1776193345633,43.31,74249.54,3.0,0.35559,0.00012,27.23999]
[1776193346848,43.31,74254.6,3.0,0.35619,0.00012,27.25801]
[1776193347477,43.31,74254.6,3.0,0.35619,0.00012,27.25801]
[1776193347519,43.31,74253.35,3.0,0.35605,0.00012,27.25363]
[1776193351176,43.31,74252.45,3.0,0.35594,0.00012,27.25042]
[1776193351243,43.31,74254.22,3.0,0.35613,0.00012,27.2536]
[1776193354460,43.31,74257.42,3.0,0.35651,0.00012,27.26498]
[1776193355685,43.31,74258.66,3.0,0.35666,0.00012,27.26941]
[1776193355826,43.31,74258.66,3.0,0.35666,0.00012,27.26941]
[1776193355955,43.31,74258.49,3.0,0.35664,0.00012,27.26883]
[1776193356041,43.31,74258.49,3.0,0.35664,0.00012,27.26883]
[1776193356097,43.31,74258.49,3.0,0.35664,0.00012,27.26883]
[1776193356242,43.31,74258.49,3.0,0.35664,0.00012,27.26883]
[1776193356845,43.31,74269.88,3.0,0.35798,0.00012,27.30889]
[1776193356855,43.31,74269.88,3.0,0.35798,0.00012,27.30889]
[1776193357066,43.31,74269.88,3.0,0.35798,0.00012,27.30889]
[1776193357228,43.31,74269.88,3.0,0.35798,0.00012,27.30889]
[1776193357230,43.31,74269.88,3.0,0.35798,0.00012,27.30889]
[1776193357385,43.31,74269.88,3.0,0.35798,0.00012,27.30889]
[1776193357427,43.31,74277.93,3.0,0.35893,0.00012,27.33701]
[1776193360491,43.31,74277.64,3.0,0.3589,0.00012,27.33597]
[1776193363962,43.31,74278.07,3.0,0.35894,0.00012,27.33736]
[1776193366105,43.31,74275.3,3.0,0.35861,0.00012,27.32765]
[1776193367208,43.31,74274.22,3.0,0.35849,0.00012,27.32386]
[1776193367214,43.31,74274.22,3.0,0.35849,0.00012,27.32386]
[1776193368220,43.31,74276.85,3.0,0.3588,0.00012,27.33302]
[1776193369490,43.31,74274.79,3.0,0.35855,0.00012,27.32581]
[1776193375095,43.3,74273.81,3.0,0.35843,0.00012,27.32229]
[1776193380784,43.3,74274.48,3.0,0.35851,0.00012,27.32458]
[1776193383354,43.3,74276.05,3.0,0.35869,0.00012,27.33001]
[1776193383510,43.3,74276.05,3.0,0.35869,0.00012,27.33001]
[1776193384446,43.3,74275.64,3.0,0.35864,0.00012,27.32855]
[1776193390203,43.3,74274.71,3.0,0.35853,0.00012,27.32518]
[1776193395237,43.3,74275.4,3.0,0.35861,0.00012,27.32753]
[1776193400272,43.3,74278.11,3.0,0.35893,0.00012,27.33693]
[1776193405307,43.3,74276.69,3.0,0.35875,0.00012,27.33187]
[1776193406470,43.3,74276.69,3.0,0.35875,0.00012,27.33187]
[1776193412164,43.3,74281.22,3.0,0.35929,0.00012,27.34758]
[1776193412193,43.3,74281.22,3.0,0.35929,0.00012,27.34758]
[1776193412439,43.3,74281.22,3.0,0.35929,0.00012,27.34758]
[1776193413430,43.3,74285.83,3.0,0.35981,0.00012,27.36045]
[1776193420429,43.29,74291.93,3.0,0.36052,0.00012,27.38131]
[1776193424495,43.29,74292.72,3.0,0.36061,0.00012,27.38379]
[1776193430482,43.29,74293.2,3.0,0.36065,0.00012,27.38511]
[1776193435517,43.28,74293.27,3.0,0.36065,0.00012,27.38507]
[1776193439446,43.28,74293.56,3.0,0.36068,0.00012,27.38593]
[1776193444582,43.28,74294.35,3.0,0.36076,0.00012,27.38835]
[1776193450570,43.28,74293.92,3.0,0.3607,0.00012,27.38672]
[1776193451043,43.28,74293.89,3.0,0.36069,0.00012,27.38647]
[1776193451241,43.28,74293.89,3.0,0.36069,0.00012,27.38647]
[1776193451309,43.28,74293.89,3.0,0.36069,0.00012,27.38647]
[1776193451434,43.28,74293.89,3.0,0.36069,0.00012,27.38647]
[1776193451682,43.28,74293.89,3.0,0.36069,0.00012,27.38647]
[1776193451765,43.28,74275.7,3.0,0.35854,0.00012,27.32322]
[1776193452105,43.28,74275.7,3.0,0.35854,0.00012,27.32322]
[1776193452122,43.28,74275.7,3.0,0.35854,0.00012,27.32322]
[1776193453573,43.28,74273.62,3.0,0.3583,0.00012,27.31594]
[1776193455560,43.28,74272.67,3.0,0.35819,0.00012,27.31262]
[1776193460812,43.28,74271.1,3.0,0.358,0.00012,27.30715]
[1776193460846,43.28,74270.99,3.0,0.35799,0.00012,27.30679]
[1776193466736,43.28,74264.19,3.0,0.35719,0.00012,27.28289]
[1776193471771,43.28,74264.41,3.0,0.3572,0.00012,27.28061]
[1776193473242,43.28,74264.41,3.0,0.3572,0.00012,27.28061]
[1776193473785,43.28,74269.15,3.0,0.35776,0.00012,27.29731]
[1776193474746,43.28,74269.15,3.0,0.35776,0.00012,27.29731]
[1776193474792,43.28,74268.09,3.0,0.35763,0.00012,27.2936]
[1776193479827,43.28,74265.96,3.0,0.35738,0.00012,27.28605]
[1776193484407,43.28,74265.94,3.0,0.35738,0.00012,27.28593]
[1776193484992,43.28,74265.94,3.0,0.35738,0.00012,27.28593]
[1776193485422,43.28,74265.87,3.0,0.35736,0.00012,27.28558]
[1776193485467,43.28,74265.87,3.0,0.35736,0.00012,27.28558]
[1776193485654,43.28,74265.87,3.0,0.35736,0.00012,27.28558]
[1776193485940,43.28,74265.87,3.0,0.35736,0.00012,27.28558]
[1776193486006,43.27,74257.61,3.0,0.35639,0.00012,27.25633]
[1776193491911,43.27,74250.93,3.0,0.35559,0.00012,27.23224]
[1776193496946,43.27,74250.94,3.0,0.35557,0.00012,27.23195]
[1776193501437,43.27,74250.91,3.0,0.35557,0.00012,27.23171]
[1776193502462,43.26,74251.0,3.0,0.35557,0.00012,27.23184]
[1776193502519,43.26,74251.0,3.0,0.35557,0.00012,27.23184]
[1776193502890,43.26,74251.0,3.0,0.35557,0.00012,27.23184]
[1776193502988,43.26,74264.72,3.0,0.35718,0.00012,27.28034]
[1776193503244,43.26,74264.72,3.0,0.35718,0.00012,27.28034]
[1776193503334,43.26,74264.72,3.0,0.35718,0.00012,27.28034]
[1776193503373,43.26,74264.72,3.0,0.35718,0.00012,27.28034]
[1776193503995,43.26,74264.42,3.0,0.35715,0.00012,27.27922]
[1776193509030,43.26,74262.09,3.0,0.35686,0.00012,27.27073]
[1776193510882,43.26,74262.46,3.0,0.3569,0.00012,27.27198]
[1776193510980,43.26,74262.46,3.0,0.3569,0.00012,27.27198]
[1776193511041,43.26,74262.46,3.0,0.3569,0.00012,27.27198]
[1776193511044,43.26,74268.85,3.0,0.35766,0.00012,27.29443]
[1776193511215,43.26,74268.85,3.0,0.35766,0.00012,27.29443]
[1776193511231,43.26,74268.85,3.0,0.35766,0.00012,27.29443]
[1776193511242,43.26,74268.85,3.0,0.35766,0.00012,27.29443]
[1776193511968,43.26,74268.85,3.0,0.35766,0.00012,27.29443]
[1776193512051,43.26,74284.42,3.0,0.3595,0.00012,27.3489]
[1776193513670,43.26,74284.42,3.0,0.3595,0.00012,27.3489]
[1776193513674,43.26,74290.93,3.0,0.36026,0.00012,27.37144]
[1776193514098,43.26,74290.93,3.0,0.36026,0.00012,27.37144]
[1776193514555,43.26,74290.93,3.0,0.36026,0.00012,27.37144]
[1776193517201,43.26,74295.05,3.0,0.36075,0.00012,27.38561]
[1776193517510,43.26,74295.05,3.0,0.36075,0.00012,27.38561]
[1776193517717,43.26,74295.05,3.0,0.36075,0.00012,27.38561]
[1776193518093,43.26,74306.52,3.0,0.3621,0.00012,27.42498]
[1776193521227,43.25,74305.19,3.0,0.36194,0.00012,27.42028]
[1776193527156,43.25,74300.06,3.0,0.36131,0.00012,27.40223]
[1776193529407,43.25,74299.83,3.0,0.36129,0.00012,27.40139]
[1776193536244,43.25,74299.89,3.0,0.36127,0.00012,27.39827]
[1776193536513,43.25,74299.89,3.0,0.36127,0.00012,27.39827]
[1776193536587,43.25,74299.89,3.0,0.36127,0.00012,27.39827]
[1776193536657,43.25,74299.89,3.0,0.36127,0.00012,27.39827]
[1776193536780,43.25,74299.89,3.0,0.36127,0.00012,27.39827]
[1776193536852,43.25,74299.89,3.0,0.36127,0.00012,27.39827]
[1776193537024,43.25,74299.89,3.0,0.36127,0.00012,27.39827]
[1776193537452,43.24,74320.54,3.0,0.36371,0.00012,27.46869]
[1776193540085,43.24,74325.45,3.0,0.36429,0.00012,27.48524]
[1776193544604,43.24,74324.25,3.0,0.36413,0.00012,27.48068]
[1776193545135,43.23,74324.48,3.0,0.36414,0.00012,27.48125]
[1776193545855,43.23,74324.48,3.0,0.36414,0.00012,27.48125]
[1776193546802,43.23,74320.54,3.0,0.36367,0.00012,27.4678]
[1776193547847,43.23,74318.64,3.0,0.36344,0.00012,27.46125]
[1776193548004,43.23,74318.64,3.0,0.36344,0.00012,27.46125]
[1776193548139,43.23,74318.38,3.0,0.36341,0.00012,27.46028]
[1776193549687,43.23,74318.1,3.0,0.36338,0.00012,27.45933]
[1776193551592,43.23,74318.14,3.0,0.36337,0.00012,27.45921]
[1776193553124,43.23,74317.78,3.0,0.36333,0.00012,27.4579]
[1776193558384,43.22,74320.13,3.0,0.36358,0.00012,27.46535]
[1776193562656,43.22,74328.48,3.0,0.36456,0.00012,27.49321]
[1776193565086,43.22,74329.33,3.0,0.36466,0.00012,27.49608]
[1776193565234,43.21,74330.62,3.0,0.36481,0.00012,27.50033]
[1776193565308,43.21,74330.62,3.0,0.36481,0.00012,27.50033]
[1776193565361,43.21,74330.62,3.0,0.36481,0.00012,27.50033]
[1776193565590,43.21,74330.62,3.0,0.36481,0.00012,27.50033]
[1776193565621,43.21,74330.62,3.0,0.36481,0.00012,27.50033]
[1776193565835,43.21,74330.62,3.0,0.36481,0.00012,27.50033]
[1776193566094,43.21,74330.62,3.0,0.36481,0.00012,27.50033]
[1776193566032,43.21,74345.94,3.0,0.36662,0.00012,27.55153]
[1776193569110,43.21,74350.9,3.0,0.3672,0.00012,27.56792]
[1776193569114,43.21,74350.9,3.0,0.3672,0.00012,27.56792]
[1776193569351,43.21,74350.41,3.0,0.36714,0.00012,27.56614]
[1776193569357,43.21,74350.41,3.0,0.36714,0.00012,27.56614]
[1776193569363,43.21,74350.41,3.0,0.36714,0.00012,27.56614]
[1776193570112,43.21,74350.41,3.0,0.36714,0.00012,27.56614]
[1776193570167,43.21,74348.14,3.0,0.36686,0.00012,27.55843]
[1776193570816,43.21,74348.14,3.0,0.36686,0.00012,27.55843]
[1776193570952,43.21,74348.14,3.0,0.36686,0.00012,27.55843]
[1776193572067,43.2,74345.14,3.0,0.3665,0.00012,27.54813]
[1776193572476,43.2,74345.51,3.0,0.36654,0.00012,27.54937]
[1776193574417,43.2,74345.51,3.0,0.36653,0.00012,27.54923]
[1776193575452,43.2,74341.65,3.0,0.36606,0.00012,27.53604]
[1776193575499,43.2,74341.65,3.0,0.36606,0.00012,27.53604]
[1776193575520,43.2,74333.36,3.0,0.36507,0.00012,27.50803]
[1776193577049,43.2,74333.36,3.0,0.36507,0.00012,27.50803]
[1776193577395,43.19,74340.77,3.0,0.36594,0.00012,27.53271]
[1776193579450,43.19,74341.78,3.0,0.36606,0.00012,27.53597]
[1776193579493,43.19,74341.78,3.0,0.36606,0.00012,27.53597]
[1776193579543,43.19,74341.78,3.0,0.36606,0.00012,27.53597]
[1776193583141,43.19,74344.16,3.0,0.36632,0.00012,27.54343]
[1776193588503,43.18,74345.78,3.0,0.36649,0.00012,27.54818]
[1776193588553,43.18,74345.78,3.0,0.36649,0.00012,27.54818]
[1776193588717,43.18,74345.78,3.0,0.36649,0.00012,27.54818]
[1776193588736,43.18,74345.78,3.0,0.36649,0.00012,27.54818]
[1776193588784,43.18,74345.78,3.0,0.36649,0.00012,27.54818]
[1776193588802,43.18,74345.78,3.0,0.36649,0.00012,27.54818]
[1776193589038,43.18,74345.78,3.0,0.36649,0.00012,27.54818]
[1776193589107,43.18,74345.78,3.0,0.36649,0.00012,27.54818]
[1776193589078,43.17,74350.65,3.0,0.36706,0.00012,27.56417]
[1776193589167,43.17,74350.65,3.0,0.36706,0.00012,27.56417]
[1776193589491,43.17,74350.65,3.0,0.36706,0.00012,27.56417]
[1776193589593,43.17,74350.65,3.0,0.36706,0.00012,27.56417]
[1776193589608,43.17,74350.65,3.0,0.36706,0.00012,27.56417]
[1776193589908,43.17,74350.65,3.0,0.36706,0.00012,27.56417]
[1776193590009,43.17,74347.24,3.0,0.36665,0.00012,27.55265]
[1776193590236,43.17,74347.24,3.0,0.36665,0.00012,27.55265]
[1776193590250,43.17,74347.24,3.0,0.36665,0.00012,27.55265]
[1776193590257,43.17,74347.24,3.0,0.36665,0.00012,27.55265]
[1776193590263,43.17,74347.24,3.0,0.36665,0.00012,27.55265]
[1776193590483,43.17,74347.24,3.0,0.36665,0.00012,27.55265]
[1776193590809,43.17,74351.47,3.0,0.36714,0.00012,27.56665]
[1776193591632,43.17,74363.06,3.0,0.36851,0.00012,27.60205]
[1776193594083,43.17,74362.8,3.0,0.36848,0.00012,27.60106]
[1776193599655,43.16,74359.75,3.0,0.36809,0.00012,27.59048]
[1776193600494,43.16,74359.06,3.0,0.36801,0.00012,27.5881]
[1776193602001,43.16,74359.06,3.0,0.36801,0.00012,27.5881]
[1776193602028,43.16,74359.06,3.0,0.36801,0.00012,27.5881]
[1776193602043,43.16,74359.06,3.0,0.36801,0.00012,27.5881]
[1776193602128,43.16,74359.06,3.0,0.36801,0.00012,27.5881]
[1776193603039,43.16,74358.58,3.0,0.36795,0.00012,27.58643]
[1776193603041,43.16,74349.1,3.0,0.36681,0.00012,27.55484]
[1776193604311,43.16,74349.04,3.0,0.36681,0.00012,27.55462]
[1776193604352,43.16,74349.04,3.0,0.36681,0.00012,27.55462]
[1776193604372,43.16,74349.04,3.0,0.36681,0.00012,27.55462]
[1776193605692,43.16,74352.38,3.0,0.3672,0.00012,27.56574]
[1776193606197,43.16,74352.38,3.0,0.3672,0.00012,27.56574]
[1776193606267,43.16,74356.59,3.0,0.3677,0.00012,27.57971]
[1776193606311,43.16,74356.59,3.0,0.3677,0.00012,27.57971]
[1776193606598,43.16,74356.59,3.0,0.3677,0.00012,27.57971]
[1776193612156,43.16,74348.89,3.0,0.36678,0.00012,27.55395]
[1776193612595,43.16,74348.64,3.0,0.36675,0.00012,27.55309]
[1776193612719,43.16,74348.64,3.0,0.36675,0.00012,27.55309]
[1776193612815,43.16,74348.64,3.0,0.36675,0.00012,27.55309]
[1776193613498,43.16,74352.58,3.0,0.36722,0.00012,27.56622]
[1776193613550,43.16,74352.58,3.0,0.36722,0.00012,27.56622]
[1776193613797,43.16,74353.43,3.0,0.36732,0.00012,27.56891]
[1776193614321,43.16,74353.43,3.0,0.36732,0.00012,27.56891]
[1776193617531,43.15,74349.63,3.0,0.36685,0.00012,27.55583]
[1776193617603,43.15,74349.63,3.0,0.36685,0.00012,27.55583]
[1776193617826,43.15,74353.47,3.0,0.3673,0.00012,27.56851]
[1776193619304,43.15,74356.81,3.0,0.36769,0.00012,27.57951]
[1776193619308,43.15,74356.81,3.0,0.36769,0.00012,27.57951]
[1776193619349,43.15,74356.81,3.0,0.36769,0.00012,27.57951]
[1776193620845,43.15,74357.07,3.0,0.36772,0.00012,27.58025]
[1776193620895,43.15,74357.07,3.0,0.36772,0.00012,27.58025]
[1776193622860,43.15,74358.25,3.0,0.36785,0.00012,27.58393]
[1776193623388,43.14,74359.14,3.0,0.36795,0.00012,27.58677]
[1776193624089,43.14,74359.14,3.0,0.36795,0.00012,27.58677]
[1776193624114,43.14,74359.14,3.0,0.36795,0.00012,27.58677]
[1776193624214,43.14,74358.45,3.0,0.36786,0.00012,27.58436]
[1776193624218,43.14,74358.45,3.0,0.36786,0.00012,27.58436]
[1776193624875,43.14,74352.93,3.0,0.3672,0.00012,27.56585]
[1776193625424,43.14,74352.93,3.0,0.3672,0.00012,27.56585]
[1776193626088,43.14,74352.93,3.0,0.3672,0.00012,27.56585]
[1776193627375,43.14,74352.12,3.0,0.36709,0.00012,27.56288]
[1776193627895,43.14,74344.37,3.0,0.36616,0.00012,27.53682]
[1776193632931,43.13,74342.52,3.0,0.36592,0.00012,27.53003]
[1776193634307,43.13,74342.34,3.0,0.36589,0.00012,27.52931]
[1776193639981,43.12,74333.27,3.0,0.36479,0.00012,27.49817]
[1776193642437,43.12,74333.37,3.0,0.36479,0.00012,27.49833]
[1776193642803,43.12,74333.37,3.0,0.36479,0.00012,27.49833]
[1776193643002,43.12,74347.32,3.0,0.36645,0.00012,27.54519]
[1776193645424,43.11,74351.41,3.0,0.36693,0.00012,27.55863]
[1776193646240,43.11,74351.7,3.0,0.36696,0.00012,27.55947]
[1776193648024,43.11,74353.83,3.0,0.36721,0.00012,27.56645]
[1776193653073,43.1,74350.76,3.0,0.3668,0.00012,27.55237]
[1776193654774,43.1,74350.5,3.0,0.36676,0.00012,27.55138]
[1776193655231,43.1,74354.58,3.0,0.36725,0.00012,27.56489]
[1776193655260,43.1,74354.58,3.0,0.36725,0.00012,27.56489]
[1776193655312,43.1,74354.58,3.0,0.36725,0.00012,27.56489]
[1776193655543,43.1,74354.58,3.0,0.36725,0.00012,27.56489]
[1776193660362,43.09,74363.5,3.0,0.36828,0.00012,27.59385]
[1776193660558,43.09,74363.5,3.0,0.36828,0.00012,27.59385]
[1776193660864,43.09,74363.5,3.0,0.36828,0.00012,27.59385]
[1776193660972,43.09,74363.5,3.0,0.36828,0.00012,27.59385]
[1776193661025,43.09,74363.5,3.0,0.36828,0.00012,27.59385]
[1776193661129,43.09,74373.26,3.0,0.36944,0.00012,27.62594]
[1776193663234,43.09,74376.29,3.0,0.3698,0.00012,27.63579]
[1776193664149,43.09,74377.08,3.0,0.36989,0.00012,27.63827]
[1776193666251,43.08,74380.93,3.0,0.37034,0.00012,27.65065]
[1776193667171,43.08,74383.76,3.0,0.37068,0.00012,27.65988]
[1776193672206,43.08,74383.46,3.0,0.37064,0.00012,27.65878]
[1776193672659,43.08,74383.46,3.0,0.37064,0.00012,27.65878]
[1776193675556,43.08,74382.1,3.0,0.37047,0.00012,27.65427]
[1776193675559,43.08,74382.1,3.0,0.37047,0.00012,27.65427]
[1776193676234,43.08,74382.14,3.0,0.37048,0.00012,27.65444]
[1776193677317,43.08,74382.14,3.0,0.37048,0.00012,27.65444]
[1776193677420,43.08,74382.14,3.0,0.37048,0.00012,27.65444]
[1776193677534,43.08,74382.14,3.0,0.37048,0.00012,27.65444]
[1776193677573,43.08,74382.14,3.0,0.37048,0.00012,27.65444]
[1776193677776,43.08,74382.14,3.0,0.37048,0.00012,27.65444]
[1776193678082,43.08,74382.14,3.0,0.37048,0.00012,27.65448]
[1776193681565,43.08,74382.76,3.0,0.37055,0.00012,27.6563]
[1776193682976,43.08,74372.41,3.0,0.3693,0.00012,27.62217]
[1776193684027,43.08,74372.41,3.0,0.3693,0.00012,27.62217]
[1776193684129,43.08,74370.75,3.0,0.3691,0.00012,27.61664]
[1776193685536,43.08,74367.18,3.0,0.36867,0.00012,27.60485]
[1776193686811,43.07,74364.13,3.0,0.3683,0.00012,27.5946]
[1776193686836,43.07,74362.61,3.0,0.36811,0.00012,27.58929]
[1776193687800,43.07,74362.61,3.0,0.36811,0.00012,27.58929]
[1776193687835,43.07,74369.77,3.0,0.36896,0.00012,27.61286]
[1776193688548,43.07,74369.77,3.0,0.36896,0.00012,27.61286]
[1776193689049,43.07,74369.77,3.0,0.36896,0.00012,27.61286]
[1776193689383,43.07,74365.67,3.0,0.36847,0.00012,27.59916]
[1776193693472,43.06,74369.43,3.0,0.3689,0.00012,27.61118]
[1776193693498,43.06,74369.43,3.0,0.3689,0.00012,27.61118]
[1776193693780,43.06,74369.43,3.0,0.3689,0.00012,27.61118]
[1776193693915,43.06,74369.43,3.0,0.3689,0.00012,27.61118]
[1776193694028,43.06,74369.59,3.0,0.36891,0.00012,27.61147]
[1776193694370,43.06,74381.73,3.0,0.37036,0.00012,27.6514]
[1776193699648,43.05,74382.95,3.0,0.37048,0.00012,27.65477]
[1776193699966,43.05,74382.95,3.0,0.37048,0.00012,27.65477]
[1776193699984,43.05,74382.95,3.0,0.37048,0.00012,27.65477]
[1776193701420,43.05,74374.54,3.0,0.36946,0.00012,27.62678]
[1776193706455,43.04,74372.65,3.0,0.36922,0.00012,27.6203]
[1776193711490,43.04,74371.47,3.0,0.36906,0.00012,27.61311]
[1776193712446,43.04,74371.47,3.0,0.36906,0.00012,27.61311]
[1776193712511,43.04,74371.47,3.0,0.36906,0.00012,27.61311]
[1776193712549,43.04,74371.33,3.0,0.36904,0.00012,27.61261]
[1776193713429,43.04,74371.33,3.0,0.36904,0.00012,27.61261]
[1776193715249,43.04,74371.33,3.0,0.36903,0.00012,27.61246]
[1776193715265,43.03,74371.33,3.0,0.36902,0.00012,27.61216]
[1776193720556,43.03,74372.35,3.0,0.36912,0.00012,27.615]
[1776193722738,43.03,74372.37,3.0,0.36912,0.00012,27.61496]
[1776193723409,43.02,74372.62,3.0,0.36914,0.00012,27.61557]
[1776193727342,43.02,74378.24,3.0,0.3698,0.00012,27.63377]
[1776193728131,43.02,74378.24,3.0,0.3698,0.00012,27.63377]
[1776193728132,43.02,74373.51,3.0,0.36922,0.00012,27.61792]
[1776193728908,43.02,74373.51,3.0,0.36922,0.00012,27.61792]
[1776193728924,43.02,74368.77,3.0,0.36865,0.00012,27.60211]
[1776193729946,43.02,74368.77,3.0,0.36865,0.00012,27.60211]
[1776193729995,43.01,74367.82,3.0,0.36853,0.00012,27.59886]
[1776193730517,43.01,74367.82,3.0,0.36853,0.00012,27.59886]
[1776193731265,43.01,74367.82,3.0,0.36853,0.00012,27.59886]
[1776193736669,43.0,74364.75,3.0,0.36813,0.00012,27.58789]
[1776193741111,43.0,74364.84,3.0,0.36813,0.00012,27.5878]
[1776193741915,43.0,74364.85,3.0,0.36812,0.00012,27.58758]
[1776193743156,43.0,74364.85,3.0,0.36811,0.00012,27.58745]
[1776193743858,42.99,74364.6,3.0,0.36808,0.00012,27.5865]
[1776193746806,42.99,74359.53,3.0,0.36746,0.00012,27.56935]
[1776193752780,42.98,74360.79,3.0,0.36758,0.00012,27.57275]
[1776193753490,42.98,74360.79,3.0,0.36758,0.00012,27.57275]
[1776193753523,42.98,74360.79,3.0,0.36758,0.00012,27.57275]
[1776193753539,42.98,74360.79,3.0,0.36758,0.00012,27.57275]
[1776193756706,42.98,74356.94,3.0,0.3671,0.00012,27.55954]
[1776193758591,42.97,74354.81,3.0,0.36684,0.00012,27.5522]
[1776193758814,42.97,74354.81,3.0,0.36684,0.00012,27.5522]
[1776193763858,42.97,74353.16,3.0,0.36661,0.00012,27.54594]
[1776193768893,42.96,74353.16,3.0,0.36659,0.00012,27.54545]
[1776193773928,42.95,74353.04,3.0,0.36655,0.00012,27.54149]
[1776193781983,42.94,74353.97,3.0,0.36663,0.00012,27.54382]
[1776193787018,42.94,74353.18,3.0,0.36651,0.00012,27.54067]
[1776193790223,42.94,74353.18,3.0,0.3665,0.00012,27.54048]
[1776193790509,42.93,74353.02,3.0,0.36648,0.00012,27.53984]
[1776193790970,42.93,74353.02,3.0,0.36648,0.00012,27.53984]
[1776193791047,42.93,74362.82,3.0,0.36765,0.00012,27.57257]
[1776193794909,42.93,74363.73,3.0,0.36775,0.00012,27.57525]
[1776193794935,42.93,74363.73,3.0,0.36775,0.00012,27.57525]
[1776193795005,42.93,74363.73,3.0,0.36775,0.00012,27.57525]
[1776193795026,42.93,74363.73,3.0,0.36775,0.00012,27.57525]
[1776193795904,42.93,74367.58,3.0,0.3682,0.00012,27.58796]
[1776193795948,42.93,74367.58,3.0,0.3682,0.00012,27.58796]
[1776193795967,42.93,74367.58,3.0,0.3682,0.00012,27.58796]
[1776193796034,42.93,74367.58,3.0,0.3682,0.00012,27.58796]
[1776193796082,42.93,74381.34,3.0,0.36985,0.00012,27.63339]
[1776193796706,42.93,74381.34,3.0,0.36985,0.00012,27.63339]
[1776193798750,42.93,74382.58,3.0,0.37,0.00012,27.63751]
[1776193802458,42.93,74386.49,3.0,0.37048,0.00012,27.65059]
[1776193808169,42.93,74385.62,3.0,0.37039,0.00012,27.64804]
[1776193809249,42.93,74385.62,3.0,0.37039,0.00012,27.64804]
[1776193809253,42.93,74385.62,3.0,0.37039,0.00012,27.64804]
[1776193809350,42.93,74385.61,3.0,0.37039,0.00012,27.64805]
[1776193815218,42.94,74383.2,3.0,0.37011,0.00012,27.64034]
[1776193820253,42.94,74384.25,3.0,0.37024,0.00012,27.644]
[1776193822631,42.94,74384.25,3.0,0.37025,0.00012,27.64408]
[1776193823281,42.94,74384.25,3.0,0.37025,0.00012,27.64408]
[1776193823363,42.94,74375.76,3.0,0.36922,0.00012,27.61605]
[1776193824286,42.94,74375.76,3.0,0.36922,0.00012,27.61605]
[1776193830324,42.93,74372.13,3.0,0.36877,0.00012,27.60358]
[1776193834889,42.93,74372.08,3.0,0.36874,0.00012,27.60012]
[1776193845784,42.93,74372.07,3.0,0.36872,0.00012,27.59968]
[1776193845799,42.92,74372.07,3.0,0.36869,0.00012,27.59889]
[1776193847155,42.92,74372.07,3.0,0.36869,0.00012,27.59889]
[1776193852041,42.91,74370.78,3.0,0.36851,0.00012,27.59396]
[1776193852531,42.91,74371.22,3.0,0.36855,0.00012,27.59517]
[1776193853658,42.91,74370.64,3.0,0.36848,0.00012,27.59325]
[1776193853968,42.91,74370.64,3.0,0.36848,0.00012,27.59325]
[1776193854023,42.9,74369.45,3.0,0.36833,0.00012,27.58909]
[1776193855120,42.9,74379.36,3.0,0.36952,0.00012,27.62188]
[1776193861569,42.9,74382.6,3.0,0.3699,0.00012,27.63237]
[1776193868591,42.89,74386.95,3.0,0.3704,0.00012,27.64615]
[1776193872071,42.89,74386.95,3.0,0.3704,0.00012,27.64615]
[1776193875346,42.89,74386.51,3.0,0.37034,0.00012,27.6444]
[1776193875400,42.89,74386.51,3.0,0.37034,0.00012,27.6444]
[1776193875921,42.89,74386.7,3.0,0.37036,0.00012,27.64497]
[1776193875926,42.89,74386.7,3.0,0.37036,0.00012,27.64497]
[1776193875980,42.89,74389.59,3.0,0.3707,0.00012,27.6544]
[1776193876508,42.89,74389.59,3.0,0.3707,0.00012,27.6544]
[1776193879130,42.89,74395.51,3.0,0.37141,0.00012,27.67377]
[1776193885272,42.89,74398.33,3.0,0.37177,0.00012,27.68322]
[1776193886308,42.89,74399.09,3.0,0.37186,0.00012,27.68577]
[1776193886458,42.89,74399.61,3.0,0.37192,0.00012,27.68749]
[1776193886550,42.89,74399.61,3.0,0.37192,0.00012,27.68749]
[1776193886596,42.89,74399.61,3.0,0.37192,0.00012,27.68749]
[1776193886727,42.89,74399.61,3.0,0.37192,0.00012,27.68749]
[1776193886780,42.89,74399.61,3.0,0.37192,0.00012,27.68749]
[1776193886822,42.89,74399.61,3.0,0.37192,0.00012,27.68749]
[1776193886980,42.89,74399.61,3.0,0.37192,0.00012,27.68749]
[1776193887043,42.89,74399.61,3.0,0.37192,0.00012,27.68749]
[1776193887374,42.89,74399.61,3.0,0.37192,0.00012,27.68749]
[1776193887402,42.89,74399.61,3.0,0.37192,0.00012,27.68749]
[1776193887247,42.89,74409.42,3.0,0.37311,0.00012,27.7193]
[1776193887512,42.89,74409.42,3.0,0.37311,0.00012,27.7193]
[1776193887752,42.89,74409.42,3.0,0.37311,0.00012,27.7193]
[1776193887865,42.89,74409.42,3.0,0.37311,0.00012,27.7193]
[1776193887931,42.89,74409.42,3.0,0.37311,0.00012,27.7193]
[1776193887989,42.89,74424.57,3.0,0.37493,0.00012,27.76793]
[1776193888806,42.89,74424.57,3.0,0.37493,0.00012,27.76793]
[1776193894959,42.89,74421.2,3.0,0.37451,0.00012,27.75405]
[1776193901823,42.89,74419.53,3.0,0.37431,0.00012,27.74862]
[1776193906859,42.89,74429.56,3.0,0.37552,0.00012,27.78061]
[1776193909566,42.89,74431.74,3.0,0.37578,0.00012,27.78748]
[1776193909598,42.89,74431.74,3.0,0.37578,0.00012,27.78748]
[1776193909826,42.89,74431.74,3.0,0.37578,0.00012,27.78748]
[1776193909900,42.89,74431.74,3.0,0.37578,0.00012,27.78748]
[1776193909904,42.89,74422.59,3.0,0.37467,0.00012,27.7583]
[1776193911384,42.89,74422.59,3.0,0.37467,0.00012,27.7583]
[1776193912338,42.89,74417.5,3.0,0.37405,0.00012,27.74195]
[1776193912390,42.89,74417.5,3.0,0.37405,0.00012,27.74195]
[1776193917256,42.89,74415.17,3.0,0.37377,0.00012,27.73446]
[1776193920529,42.89,74423.26,3.0,0.37475,0.00012,27.76039]
[1776193921283,42.89,74423.26,3.0,0.37475,0.00012,27.76039]
[1776193921385,42.89,74431.65,3.0,0.37576,0.00012,27.78708]
[1776193921508,42.89,74431.65,3.0,0.37576,0.00012,27.78708]
[1776193924298,42.89,74435.34,3.0,0.37621,0.00012,27.79875]
[1776193924943,42.89,74435.5,3.0,0.37622,0.00012,27.79918]
[1776193925203,42.89,74435.5,3.0,0.37622,0.00012,27.79918]
[1776193929767,42.88,74437.69,3.0,0.37648,0.00012,27.80595]
[1776193930033,42.88,74437.69,3.0,0.37648,0.00012,27.80595]
[1776193932547,42.88,74433.27,3.0,0.37594,0.00012,27.79182]
[1776193938022,42.88,74431.74,3.0,0.37574,0.00012,27.78674]
[1776193943118,42.88,74438.18,3.0,0.37651,0.00012,27.8069]
[1776193948153,42.87,74430.64,3.0,0.37559,0.00012,27.78283]
[1776193949812,42.87,74427.32,3.0,0.37519,0.00012,27.77223]
[1776193949940,42.87,74427.32,3.0,0.37519,0.00012,27.77223]
[1776193949951,42.87,74427.32,3.0,0.37519,0.00012,27.77223]
[1776193950020,42.87,74427.32,3.0,0.37519,0.00012,27.77223]
[1776193955201,42.87,74420.67,3.0,0.37437,0.00012,27.74787]
[1776193957216,42.87,74411.79,3.0,0.3733,0.00012,27.71931]
[1776193960346,42.87,74408.0,3.0,0.37284,0.00012,27.70709]
[1776193960434,42.87,74408.0,3.0,0.37284,0.00012,27.70709]
[1776193960510,42.87,74408.0,3.0,0.37284,0.00012,27.70709]
[1776193960488,42.87,74407.41,3.0,0.37277,0.00012,27.7052]
[1776193962251,42.87,74396.71,3.0,0.37148,0.00012,27.67042]
[1776193962694,42.87,74396.71,3.0,0.37148,0.00012,27.67042]
[1776193962746,42.87,74396.71,3.0,0.37148,0.00012,27.67042]
[1776193963685,42.87,74396.6,3.0,0.37147,0.00012,27.67008]
[1776193969300,42.87,74396.46,3.0,0.37146,0.00012,27.66974]
[1776193976349,42.88,74396.79,3.0,0.3715,0.00012,27.67094]
[1776193981384,42.88,74398.25,3.0,0.37168,0.00012,27.67576]
[1776193982117,42.88,74398.25,3.0,0.37168,0.00012,27.67576]
[1776193987219,42.88,74397.98,3.0,0.37165,0.00012,27.67498]
[1776193987232,42.88,74397.98,3.0,0.37165,0.00012,27.67498]
[1776193987247,42.88,74397.98,3.0,0.37165,0.00012,27.67498]
[1776193987278,42.88,74397.98,3.0,0.37165,0.00012,27.67498]
[1776193987675,42.88,74394.1,3.0,0.37119,0.00012,27.66234]
[1776193990462,42.88,74388.92,3.0,0.37057,0.00012,27.64545]
[1776193998503,42.88,74389.91,3.0,0.3707,0.00012,27.64906]
[1776193999293,42.88,74389.91,3.0,0.3707,0.00012,27.64906]
[1776193999331,42.88,74389.91,3.0,0.3707,0.00012,27.64906]
[1776193999510,42.88,74394.26,3.0,0.37123,0.00012,27.66334]
[1776193999967,42.88,74394.26,3.0,0.37123,0.00012,27.66334]
[1776194000516,42.88,74393.26,3.0,0.37111,0.00012,27.66005]
[1776194000745,42.88,74393.26,3.0,0.37111,0.00012,27.66005]
[1776194001523,42.89,74404.98,3.0,0.37252,0.00012,27.69826]
[1776194001602,42.89,74404.98,3.0,0.37252,0.00012,27.69826]
[1776194001605,42.89,74404.98,3.0,0.37252,0.00012,27.69826]
[1776194001752,42.89,74404.98,3.0,0.37252,0.00012,27.69826]
[1776194003646,42.89,74406.37,3.0,0.37269,0.00012,27.70281]
[1776194005561,42.89,74405.47,3.0,0.37258,0.00012,27.69991]
[1776194005574,42.89,74405.47,3.0,0.37258,0.00012,27.69991]
[1776194006563,42.89,74390.41,3.0,0.37077,0.00012,27.65081]
[1776194006625,42.89,74390.41,3.0,0.37077,0.00012,27.65081]
[1776194014453,42.88,74384.17,3.0,0.36999,0.00012,27.62708]
[1776194015588,42.88,74384.17,3.0,0.36999,0.00012,27.62694]
[1776194016931,42.88,74384.17,3.0,0.36999,0.00012,27.6269]
[1776194017231,42.88,74384.17,3.0,0.36999,0.00012,27.6269]
[1776194021058,42.88,74380.62,3.0,0.36955,0.00012,27.61504]
[1776194021282,42.88,74380.62,3.0,0.36955,0.00012,27.61504]
[1776194021417,42.88,74380.62,3.0,0.36955,0.00012,27.61504]
[1776194021527,42.88,74380.47,3.0,0.36953,0.00012,27.61452]
[1776194021824,42.88,74380.47,3.0,0.36953,0.00012,27.61452]
[1776194022065,42.88,74380.47,3.0,0.36953,0.00012,27.61452]
[1776194022117,42.88,74380.47,3.0,0.36953,0.00012,27.61452]
[1776194022267,42.88,74380.47,3.0,0.36953,0.00012,27.61452]
[1776194022354,42.88,74380.47,3.0,0.36953,0.00012,27.61452]
[1776194022454,42.88,74365.74,3.0,0.36776,0.00012,27.56549]
[1776194022677,42.88,74357.36,3.0,0.36675,0.00012,27.53742]
[1776194027712,42.87,74359.64,3.0,0.36701,0.00012,27.54463]
[1776194029245,42.87,74359.64,3.0,0.36701,0.00012,27.54463]
[1776194029600,42.87,74359.64,3.0,0.36701,0.00012,27.54463]
[1776194029765,42.87,74359.07,3.0,0.36693,0.00012,27.54253]
[1776194030350,42.87,74359.07,3.0,0.36693,0.00012,27.54253]
[1776194031251,42.87,74352.68,3.0,0.36616,0.00012,27.52096]
[1776194036775,42.86,74354.06,3.0,0.36631,0.00012,27.52521]
[1776194040803,42.86,74345.79,3.0,0.36531,0.00012,27.49693]
[1776194046147,42.86,74343.21,3.0,0.36499,0.00012,27.48791]
[1776194054906,42.85,74343.3,3.0,0.36497,0.00012,27.48762]
[1776194059939,42.85,74343.78,3.0,0.36502,0.00012,27.48895]
[1776194065288,42.84,74339.7,3.0,0.36452,0.00012,27.47483]
[1776194074037,42.84,74340.91,3.0,0.36463,0.00012,27.47539]
[1776194078406,42.84,74340.54,3.0,0.36458,0.00012,27.47397]
[1776194078450,42.84,74332.51,3.0,0.36362,0.00012,27.44646]
[1776194079899,42.84,74328.52,3.0,0.36314,0.00012,27.43277]
[1776194085115,42.83,74324.96,3.0,0.36271,0.00012,27.42039]
[1776194087058,42.83,74325.93,3.0,0.36282,0.00012,27.42372]
[1776194092164,42.83,74325.78,3.0,0.3628,0.00012,27.42313]
[1776194096192,42.83,74317.3,3.0,0.36178,0.00012,27.3938]
[1776194101228,42.83,74313.89,3.0,0.36138,0.00012,27.38201]
[1776194102662,42.83,74313.89,3.0,0.36138,0.00012,27.38201]
[1776194106580,42.83,74321.58,3.0,0.3623,0.00012,27.40868]
[1776194107518,42.83,74326.47,3.0,0.36288,0.00012,27.42553]
[1776194107620,42.83,74326.47,3.0,0.36288,0.00012,27.42553]
[1776194107674,42.83,74336.89,3.0,0.36413,0.00012,27.46124]
[1776194109794,42.83,74339.9,3.0,0.36449,0.00012,27.47142]
[1776194111232,42.83,74340.39,3.0,0.36455,0.00012,27.47303]
[1776194111264,42.83,74340.39,3.0,0.36455,0.00012,27.47303]
[1776194111571,42.83,74340.39,3.0,0.36455,0.00012,27.47303]
[1776194111624,42.83,74349.6,3.0,0.36565,0.00012,27.50426]
[1776194113185,42.83,74356.75,3.0,0.36651,0.00012,27.52841]
[1776194113470,42.83,74356.75,3.0,0.36651,0.00012,27.52841]
[1776194115259,42.83,74359.05,3.0,0.36678,0.00012,27.53599]
[1776194117493,42.83,74358.89,3.0,0.36676,0.00012,27.53536]
[1776194121953,42.82,74359.46,3.0,0.3668,0.00012,27.53672]
[1776194122056,42.82,74359.46,3.0,0.3668,0.00012,27.53672]
[1776194122380,42.82,74363.81,3.0,0.36732,0.00012,27.55124]
[1776194122743,42.82,74363.81,3.0,0.36732,0.00012,27.55124]
[1776194123732,42.82,74363.67,3.0,0.3673,0.00012,27.55075]
[1776194123871,42.82,74363.67,3.0,0.3673,0.00012,27.55075]
[1776194123936,42.82,74363.67,3.0,0.3673,0.00012,27.55075]
[1776194124394,42.82,74363.65,3.0,0.3673,0.00012,27.55059]
[1776194128234,42.82,74356.43,3.0,0.36642,0.00012,27.52602]
[1776194128610,42.81,74356.5,3.0,0.36642,0.00012,27.52617]
[1776194131590,42.81,74357.49,3.0,0.36654,0.00012,27.52942]
[1776194131640,42.81,74357.49,3.0,0.36654,0.00012,27.52942]
[1776194132603,42.81,74357.52,3.0,0.36653,0.00012,27.52642]
[1776194132660,42.81,74357.52,3.0,0.36653,0.00012,27.52642]
[1776194132785,42.81,74364.44,3.0,0.36736,0.00012,27.54963]
[1776194132909,42.81,74364.44,3.0,0.36736,0.00012,27.54963]
[1776194134046,42.81,74367.95,3.0,0.36778,0.00012,27.56133]
[1776194134990,42.81,74368.0,3.0,0.36778,0.00012,27.56143]
[1776194135014,42.81,74368.0,3.0,0.36778,0.00012,27.56143]
[1776194135058,42.81,74368.0,3.0,0.36778,0.00012,27.56143]
[1776194135152,42.81,74368.0,3.0,0.36778,0.00012,27.56143]
[1776194135590,42.81,74376.65,3.0,0.36882,0.00012,27.59022]
[1776194137095,42.81,74382.77,3.0,0.36956,0.00012,27.6105]
[1776194137485,42.81,74374.2,3.0,0.36852,0.00012,27.58199]
[1776194138141,42.81,74374.2,3.0,0.36852,0.00012,27.58199]
[1776194143529,42.8,74376.33,3.0,0.36876,0.00012,27.58862]
[1776194147679,42.8,74374.67,3.0,0.36855,0.00012,27.58287]
[1776194147807,42.8,74375.07,3.0,0.3686,0.00012,27.58413]
[1776194148391,42.8,74375.07,3.0,0.3686,0.00012,27.58413]
[1776194148564,42.8,74363.95,3.0,0.36725,0.00012,27.5469]
[1776194153517,42.8,74358.79,3.0,0.36663,0.00012,27.52937]
[1776194153606,42.8,74357.31,3.0,0.36645,0.00012,27.52435]
[1776194154101,42.8,74357.31,3.0,0.36645,0.00012,27.52435]
[1776194154466,42.8,74357.31,3.0,0.36645,0.00012,27.52435]
[1776194154652,42.8,74357.31,3.0,0.36645,0.00012,27.52435]
[1776194154772,42.8,74357.16,3.0,0.36642,0.00012,27.52376]
[1776194155569,42.8,74357.16,3.0,0.36642,0.00012,27.52376]
[1776194158546,42.79,74351.0,3.0,0.36568,0.00012,27.50274]
[1776194160650,42.79,74338.51,3.0,0.36417,0.00012,27.46009]
[1776194164582,42.79,74337.36,3.0,0.36403,0.00012,27.45606]
[1776194164909,42.79,74338.78,3.0,0.3642,0.00012,27.46089]
[1776194165685,42.79,74360.5,3.0,0.36681,0.00012,27.53451]
[1776194166130,42.79,74360.5,3.0,0.36681,0.00012,27.53451]
[1776194166692,42.79,74360.07,3.0,0.36675,0.00012,27.53298]
[1776194171727,42.78,74359.25,3.0,0.36664,0.00012,27.52984]
[1776194171993,42.78,74359.25,3.0,0.36664,0.00012,27.52984]
[1776194172733,42.78,74360.42,3.0,0.36678,0.00012,27.53374]
[1776194175445,42.78,74360.42,3.0,0.36677,0.00012,27.53367]
[1776194176413,42.78,74360.39,3.0,0.36677,0.00012,27.53353]
[1776194177126,42.78,74360.39,3.0,0.36677,0.00012,27.5335]
[1776194183811,42.78,74360.35,3.0,0.36675,0.00012,27.53312]
[1776194189421,42.78,74359.97,3.0,0.3667,0.00012,27.53174]
[1776194190767,42.78,74360.1,3.0,0.36671,0.00012,27.53208]
[1776194190796,42.78,74360.18,3.0,0.36672,0.00012,27.53235]
[1776194190824,42.78,74360.18,3.0,0.36672,0.00012,27.53235]
[1776194190829,42.78,74360.18,3.0,0.36672,0.00012,27.53235]
[1776194191867,42.78,74370.75,3.0,0.36798,0.00012,27.56469]
[1776194192787,42.78,74370.75,3.0,0.36798,0.00012,27.56469]
[1776194193079,42.78,74370.75,3.0,0.36798,0.00012,27.56469]
[1776194193311,42.78,74370.75,3.0,0.36798,0.00012,27.56469]
[1776194193395,42.77,74368.32,3.0,0.36768,0.00012,27.55644]
[1776194193995,42.77,74368.32,3.0,0.36768,0.00012,27.55644]
[1776194194201,42.77,74368.32,3.0,0.36768,0.00012,27.55644]
[1776194194300,42.77,74357.32,3.0,0.36636,0.00012,27.51947]
[1776194195364,42.77,74357.32,3.0,0.36636,0.00012,27.51947]
[1776194195372,42.77,74357.32,3.0,0.36636,0.00012,27.51947]
[1776194197167,42.77,74356.04,3.0,0.3662,0.00012,27.51501]
[1776194197209,42.77,74356.04,3.0,0.3662,0.00012,27.51501]
[1776194197637,42.77,74356.04,3.0,0.3662,0.00012,27.51501]
[1776194198783,42.77,74354.83,3.0,0.36605,0.00012,27.51079]
[1776194198846,42.77,74351.03,3.0,0.36559,0.00012,27.49792]
[1776194200332,42.77,74351.81,3.0,0.36568,0.00012,27.50051]
[1776194201135,42.77,74351.93,3.0,0.36569,0.00012,27.50081]
[1776194201482,42.77,74351.93,3.0,0.36569,0.00012,27.50081]
[1776194201516,42.77,74351.93,3.0,0.36569,0.00012,27.50081]
[1776194201630,42.77,74351.93,3.0,0.36569,0.00012,27.50081]
[1776194201894,42.77,74351.97,3.0,0.3657,0.00012,27.50088]
[1776194202009,42.77,74351.97,3.0,0.3657,0.00012,27.50088]
[1776194202030,42.77,74351.97,3.0,0.3657,0.00012,27.50088]
[1776194202359,42.77,74351.97,3.0,0.3657,0.00012,27.50088]
[1776194202361,42.77,74351.97,3.0,0.3657,0.00012,27.50088]
[1776194202458,42.77,74351.97,3.0,0.3657,0.00012,27.50088]
[1776194202586,42.77,74351.97,3.0,0.3657,0.00012,27.50088]
[1776194202645,42.77,74351.97,3.0,0.3657,0.00012,27.50088]
[1776194202679,42.77,74351.97,3.0,0.3657,0.00012,27.50088]
[1776194202778,42.77,74341.94,3.0,0.36449,0.00012,27.46674]
[1776194203596,42.77,74341.94,3.0,0.36449,0.00012,27.46674]
[1776194203599,42.77,74341.94,3.0,0.36449,0.00012,27.46674]
[1776194203639,42.77,74331.06,3.0,0.36318,0.00012,27.42944]
[1776194203948,42.77,74331.06,3.0,0.36318,0.00012,27.42944]
[1776194204000,42.77,74331.06,3.0,0.36318,0.00012,27.42944]
[1776194204129,42.77,74331.06,3.0,0.36318,0.00012,27.42944]
[1776194206398,42.77,74332.38,3.0,0.36334,0.00012,27.43397]
[1776194208049,42.77,74332.67,3.0,0.36337,0.00012,27.43493]
[1776194209892,42.77,74330.91,3.0,0.36316,0.00012,27.42885]
[1776194212129,42.77,74331.94,3.0,0.36328,0.00012,27.43236]
[1776194212522,42.77,74331.94,3.0,0.36328,0.00012,27.43236]
[1776194213022,42.77,74342.05,3.0,0.3645,0.00012,27.46696]
[1776194217579,42.77,74349.23,3.0,0.36535,0.00012,27.49126]
[1776194219075,42.76,74350.38,3.0,0.36549,0.00012,27.49505]
[1776194219473,42.76,74350.38,3.0,0.36549,0.00012,27.49505]
[1776194219882,42.76,74352.11,3.0,0.36569,0.00012,27.5008]
[1776194219894,42.76,74352.11,3.0,0.36569,0.00012,27.5008]
[1776194220515,42.76,74352.11,3.0,0.36569,0.00012,27.5008]
[1776194220531,42.76,74358.08,3.0,0.36641,0.00012,27.521]
[1776194221304,42.76,74358.08,3.0,0.36641,0.00012,27.521]
[1776194221314,42.76,74358.08,3.0,0.36641,0.00012,27.521]
[1776194221422,42.76,74358.08,3.0,0.36641,0.00012,27.521]
[1776194221444,42.76,74358.08,3.0,0.36641,0.00012,27.521]
[1776194221446,42.76,74358.08,3.0,0.36641,0.00012,27.521]
[1776194221456,42.76,74358.08,3.0,0.36641,0.00012,27.521]
[1776194221636,42.76,74358.08,3.0,0.36641,0.00012,27.521]
[1776194221922,42.76,74363.87,3.0,0.36711,0.00012,27.54051]
[1776194222007,42.76,74363.87,3.0,0.36711,0.00012,27.54051]
[1776194222039,42.76,74363.87,3.0,0.36711,0.00012,27.54051]
[1776194222082,42.76,74363.87,3.0,0.36711,0.00012,27.54051]
[1776194222196,42.76,74363.87,3.0,0.36711,0.00012,27.54051]
[1776194222206,42.76,74374.13,3.0,0.36834,0.00012,27.57485]
[1776194222855,42.76,74374.13,3.0,0.36834,0.00012,27.57485]
[1776194223095,42.76,74388.95,3.0,0.37013,0.00012,27.62412]
[1776194223865,42.76,74388.95,3.0,0.37013,0.00012,27.62412]
[1776194224922,42.77,74389.5,3.0,0.3702,0.00012,27.62602]
[1776194226594,42.77,74389.53,3.0,0.37021,0.00012,27.62619]
[1776194229864,42.77,74390.91,3.0,0.37039,0.00012,27.63097]
[1776194231944,42.77,74394.99,3.0,0.37089,0.00012,27.6446]
[1776194234872,42.77,74395.01,3.0,0.3709,0.00012,27.64486]
[1776194234883,42.77,74395.01,3.0,0.3709,0.00012,27.64486]
[1776194237534,42.78,74386.49,3.0,0.36988,0.00012,27.61694]
[1776194238300,42.78,74384.53,3.0,0.36965,0.00012,27.61063]
[1776194244245,42.78,74383.68,3.0,0.36957,0.00012,27.60835]
[1776194246675,42.78,74383.68,3.0,0.36957,0.00012,27.60835]
[1776194246715,42.78,74383.68,3.0,0.36957,0.00012,27.60835]
[1776194246733,42.78,74383.68,3.0,0.36957,0.00012,27.60835]
[1776194246890,42.79,74383.77,3.0,0.36959,0.00012,27.60891]
[1776194246925,42.79,74383.77,3.0,0.36959,0.00012,27.60891]
[1776194246957,42.79,74383.77,3.0,0.36959,0.00012,27.60891]
[1776194247430,42.79,74383.77,3.0,0.36959,0.00012,27.60891]
[1776194247432,42.79,74394.54,3.0,0.37089,0.00012,27.64448]
[1776194249563,42.79,74400.71,3.0,0.37164,0.00012,27.66468]
[1776194249629,42.79,74400.71,3.0,0.37164,0.00012,27.66468]
[1776194251284,42.79,74400.9,3.0,0.37166,0.00012,27.66541]
[1776194251682,42.79,74400.9,3.0,0.37166,0.00012,27.66541]
[1776194254434,42.79,74403.03,3.0,0.37191,0.00012,27.66945]
[1776194260529,42.8,74406.96,3.0,0.3724,0.00012,27.68248]
[1776194262159,42.8,74406.98,3.0,0.3724,0.00012,27.68261]
[1776194262172,42.8,74406.98,3.0,0.3724,0.00012,27.68261]
[1776194262207,42.8,74406.98,3.0,0.3724,0.00012,27.68261]
[1776194262216,42.8,74406.98,3.0,0.3724,0.00012,27.68261]
[1776194262237,42.8,74406.98,3.0,0.3724,0.00012,27.68261]
[1776194262431,42.8,74406.98,3.0,0.3724,0.00012,27.68261]
[1776194268414,42.8,74405.25,3.0,0.37221,0.00012,27.67729]
[1776194271923,42.8,74405.0,3.0,0.37218,0.00012,27.6766]
[1776194272019,42.8,74405.0,3.0,0.37218,0.00012,27.6766]
[1776194272273,42.8,74405.0,3.0,0.37218,0.00012,27.6766]
[1776194272442,42.8,74389.66,3.0,0.37033,0.00012,27.62639]
[1776194273102,42.8,74389.66,3.0,0.37033,0.00012,27.62639]
[1776194273333,42.8,74389.66,3.0,0.37033,0.00012,27.62639]
[1776194279490,42.81,74382.08,3.0,0.36944,0.00012,27.60202]
[1776194288179,42.81,74382.08,3.0,0.36944,0.00012,27.60202]
[1776194293588,42.82,74373.36,3.0,0.36844,0.00012,27.57432]
[1776194294164,42.82,74373.36,3.0,0.36844,0.00012,27.57432]
[1776194294421,42.82,74373.36,3.0,0.36844,0.00012,27.57432]
[1776194298903,42.83,74369.93,3.0,0.36805,0.00012,27.56334]
[1776194302758,42.84,74369.93,3.0,0.36807,0.00012,27.56379]
[1776194305462,42.84,74368.94,3.0,0.36796,0.00012,27.56082]
[1776194305673,42.84,74369.03,3.0,0.36798,0.00012,27.56124]
[1776194310622,42.84,74370.42,3.0,0.36816,0.00012,27.56617]
[1776194310707,42.85,74370.45,3.0,0.36816,0.00012,27.56634]
[1776194315743,42.85,74369.89,3.0,0.3681,0.00012,27.56195]
[1776194318299,42.86,74369.82,3.0,0.3681,0.00012,27.56194]
[1776194318398,42.86,74369.82,3.0,0.3681,0.00012,27.56194]
[1776194318787,42.86,74369.82,3.0,0.3681,0.00012,27.56194]
[1776194318815,42.86,74369.82,3.0,0.3681,0.00012,27.56194]
[1776194318885,42.86,74375.59,3.0,0.3688,0.00012,27.58124]
[1776194318927,42.86,74375.59,3.0,0.3688,0.00012,27.58124]
[1776194319023,42.86,74375.59,3.0,0.3688,0.00012,27.58124]
[1776194319101,42.86,74375.59,3.0,0.3688,0.00012,27.58124]
[1776194319328,42.86,74375.59,3.0,0.3688,0.00012,27.58124]
[1776194319538,42.86,74375.59,3.0,0.3688,0.00012,27.58124]
[1776194319576,42.86,74375.59,3.0,0.3688,0.00012,27.58124]
[1776194319746,42.86,74375.59,3.0,0.3688,0.00012,27.58124]
[1776194319766,42.86,74375.59,3.0,0.3688,0.00012,27.58124]
[1776194319877,42.86,74375.59,3.0,0.3688,0.00012,27.58124]
[1776194319773,42.86,74367.27,3.0,0.3678,0.00012,27.55352]
[1776194319956,42.86,74367.27,3.0,0.3678,0.00012,27.55352]
[1776194319992,42.86,74367.27,3.0,0.3678,0.00012,27.55352]
[1776194320021,42.86,74367.27,3.0,0.3678,0.00012,27.55352]
[1776194320042,42.86,74367.27,3.0,0.3678,0.00012,27.55352]
[1776194320110,42.86,74367.27,3.0,0.3678,0.00012,27.55352]
[1776194320124,42.86,74367.27,3.0,0.3678,0.00012,27.55352]
[1776194320510,42.86,74367.27,3.0,0.3678,0.00012,27.55352]
[1776194320672,42.86,74367.27,3.0,0.3678,0.00012,27.55352]
[1776194320779,42.86,74368.43,3.0,0.36794,0.00012,27.55748]
[1776194321303,42.86,74368.43,3.0,0.36794,0.00012,27.55748]
[1776194327344,42.86,74362.35,3.0,0.36721,0.00012,27.53709]
[1776194329408,42.86,74362.49,3.0,0.36722,0.00012,27.53752]
[1776194330425,42.86,74362.89,3.0,0.36727,0.00012,27.53885]
[1776194335228,42.86,74361.92,3.0,0.36715,0.00012,27.53555]
[1776194337148,42.86,74362.89,3.0,0.36727,0.00012,27.53878]
[1776194340032,42.85,74362.71,3.0,0.36725,0.00012,27.53815]
[1776194341030,42.85,74362.77,3.0,0.36725,0.00012,27.53834]
[1776194341366,42.85,74362.77,3.0,0.36725,0.00012,27.53834]
[1776194347215,42.85,74362.05,3.0,0.36717,0.00012,27.53589]
[1776194353931,42.85,74362.18,3.0,0.36718,0.00012,27.53626]
[1776194356779,42.85,74362.25,3.0,0.36719,0.00012,27.53646]
[1776194357798,42.85,74362.32,3.0,0.36719,0.00012,27.53668]
[1776194362371,42.85,74362.52,3.0,0.36722,0.00012,27.53731]
[1776194362418,42.85,74362.52,3.0,0.36722,0.00012,27.53731]
[1776194363073,42.85,74372.08,3.0,0.36836,0.00012,27.56922]
[1776194367540,42.85,74375.91,3.0,0.36882,0.00012,27.58191]
[1776194369537,42.85,74378.69,3.0,0.36916,0.00012,27.59107]
[1776194369717,42.85,74378.69,3.0,0.36916,0.00012,27.59107]
[1776194369724,42.85,74383.14,3.0,0.36969,0.00012,27.60575]
[1776194370432,42.85,74383.14,3.0,0.36969,0.00012,27.60575]
[1776194370549,42.85,74383.14,3.0,0.36969,0.00012,27.60575]
[1776194370987,42.85,74388.72,3.0,0.37037,0.00012,27.6242]
[1776194371351,42.85,74388.72,3.0,0.37037,0.00012,27.6242]
[1776194371491,42.85,74388.72,3.0,0.37037,0.00012,27.6242]
[1776194371504,42.85,74388.72,3.0,0.37037,0.00012,27.6242]
[1776194372531,42.85,74378.32,3.0,0.3691,0.00012,27.58689]
[1776194373462,42.85,74378.32,3.0,0.3691,0.00012,27.58689]
[1776194374530,42.85,74373.7,3.0,0.36855,0.00012,27.57164]
[1776194374630,42.86,74373.31,3.0,0.36851,0.00012,27.57054]
[1776194379808,42.86,74373.94,3.0,0.36858,0.00012,27.5726]
[1776194379841,42.86,74373.94,3.0,0.36858,0.00012,27.5726]
[1776194379907,42.85,74377.94,3.0,0.36906,0.00012,27.58584]
[1776194381848,42.85,74378.37,3.0,0.36912,0.00012,27.58727]
[1776194389256,42.86,74378.46,3.0,0.36916,0.00012,27.58836]
[1776194392462,42.87,74377.5,3.0,0.36905,0.00012,27.58536]
[1776194392550,42.87,74377.24,3.0,0.36902,0.00012,27.58459]
[1776194399325,42.87,74377.93,3.0,0.36913,0.00012,27.58742]
[1776194403743,42.88,74378.03,3.0,0.36915,0.00012,27.58797]
[1776194403747,42.88,74378.03,3.0,0.36915,0.00012,27.58797]
[1776194403749,42.88,74378.03,3.0,0.36915,0.00012,27.58797]
[1776194403845,42.88,74377.97,3.0,0.36915,0.00012,27.58792]
[1776194404900,42.88,74377.97,3.0,0.36915,0.00012,27.58792]
[1776194406375,42.88,74390.83,3.0,0.3707,0.00012,27.63044]
[1776194411411,42.88,74391.65,3.0,0.37082,0.00012,27.63343]
[1776194418460,42.89,74390.39,3.0,0.37068,0.00012,27.62972]
[1776194419311,42.89,74390.39,3.0,0.37068,0.00012,27.62972]
[1776194424502,42.89,74389.41,3.0,0.37058,0.00012,27.62686]
[1776194425421,42.89,74389.41,3.0,0.37058,0.00012,27.62686]
[1776194426851,42.9,74390.33,3.0,0.37069,0.00012,27.62994]
[1776194434123,42.9,74387.22,3.0,0.37032,0.00012,27.61707]
[1776194434251,42.9,74387.22,3.0,0.37032,0.00012,27.61707]
[1776194434418,42.9,74387.22,3.0,0.37032,0.00012,27.61707]
[1776194434491,42.9,74387.22,3.0,0.37032,0.00012,27.61707]
[1776194434543,42.9,74387.22,3.0,0.37032,0.00012,27.61707]
[1776194434613,42.9,74387.22,3.0,0.37032,0.00012,27.61707]
[1776194434665,42.9,74387.22,3.0,0.37032,0.00012,27.61707]
[1776194434710,42.9,74387.22,3.0,0.37032,0.00012,27.61707]
[1776194434725,42.9,74387.22,3.0,0.37032,0.00012,27.61707]
[1776194434810,42.9,74401.47,3.0,0.37205,0.00012,27.66391]
[1776194435634,42.9,74401.47,3.0,0.37205,0.00012,27.66391]
[1776194435804,42.9,74401.47,3.0,0.37205,0.00012,27.66391]
[1776194436383,42.9,74406.91,3.0,0.3727,0.00012,27.68159]
[1776194436432,42.9,74406.91,3.0,0.3727,0.00012,27.68159]
[1776194436478,42.9,74406.91,3.0,0.3727,0.00012,27.68159]
[1776194436586,42.9,74398.94,3.0,0.37174,0.00012,27.65572]
[1776194441621,42.91,74397.64,3.0,0.3716,0.00012,27.65174]
[1776194449677,42.91,74393.92,3.0,0.37116,0.00012,27.63997]
[1776194454621,42.91,74397.29,3.0,0.37158,0.00012,27.65114]
[1776194454787,42.91,74397.29,3.0,0.37158,0.00012,27.65114]
[1776194454958,42.91,74397.29,3.0,0.37158,0.00012,27.65114]
[1776194460754,42.92,74402.4,3.0,0.3722,0.00012,27.66796]
[1776194465789,42.92,74402.75,3.0,0.37225,0.00012,27.66923]
[1776194469430,42.92,74404.08,3.0,0.37241,0.00012,27.67363]
[1776194474429,42.92,74409.82,3.0,0.37311,0.00012,27.69231]
[1776194474959,42.92,74409.82,3.0,0.37311,0.00012,27.69231]
[1776194481225,42.92,74411.8,3.0,0.37335,0.00012,27.69872]
[1776194481270,42.92,74411.8,3.0,0.37335,0.00012,27.69872]
[1776194481313,42.92,74411.8,3.0,0.37335,0.00012,27.69872]
[1776194481512,42.92,74411.8,3.0,0.37335,0.00012,27.69872]
[1776194481566,42.92,74411.8,3.0,0.37335,0.00012,27.69872]
[1776194481747,42.92,74411.8,3.0,0.37335,0.00012,27.69872]
[1776194481787,42.92,74411.8,3.0,0.37335,0.00012,27.69872]
[1776194481810,42.92,74411.8,3.0,0.37335,0.00012,27.69872]
[1776194481818,42.92,74411.8,3.0,0.37335,0.00012,27.69872]
[1776194481890,42.92,74411.8,3.0,0.37335,0.00012,27.69872]
[1776194481903,42.92,74399.18,3.0,0.37183,0.00012,27.65789]
[1776194482409,42.92,74399.18,3.0,0.37183,0.00012,27.65789]
[1776194482474,42.92,74399.18,3.0,0.37183,0.00012,27.65789]
[1776194483377,42.92,74393.94,3.0,0.3712,0.00012,27.64085]
[1776194489256,42.93,74394.38,3.0,0.37126,0.00012,27.64252]
[1776194494993,42.93,74394.98,3.0,0.37134,0.00012,27.64177]
[1776194500029,42.93,74395.02,3.0,0.37135,0.00012,27.64215]
[1776194501342,42.93,74395.27,3.0,0.37138,0.00012,27.64301]
[1776194507077,42.94,74395.62,3.0,0.37144,0.00012,27.64445]
[1776194512114,42.94,74397.07,3.0,0.37162,0.00012,27.64942]
[1776194518156,42.94,74397.39,3.0,0.37167,0.00012,27.65075]
[1776194523763,42.95,74397.43,3.0,0.37168,0.00012,27.65103]
[1776194523770,42.95,74397.43,3.0,0.37168,0.00012,27.65103]
[1776194529232,42.95,74396.31,3.0,0.37157,0.00012,27.64778]
[1776194531507,42.95,74396.93,3.0,0.37164,0.00012,27.64985]
[1776194532516,42.95,74397.43,3.0,0.37171,0.00012,27.65153]
[1776194535216,42.95,74395.09,3.0,0.37143,0.00012,27.64407]
[1776194535337,42.95,74395.09,3.0,0.37143,0.00012,27.64407]
[1776194535539,42.95,74395.09,3.0,0.37143,0.00012,27.64407]
[1776194535669,42.95,74395.09,3.0,0.37143,0.00012,27.64407]
[1776194535705,42.95,74395.09,3.0,0.37143,0.00012,27.64407]
[1776194535720,42.95,74395.09,3.0,0.37143,0.00012,27.64407]
[1776194535759,42.95,74395.09,3.0,0.37143,0.00012,27.64407]
[1776194536044,42.95,74395.09,3.0,0.37143,0.00012,27.64407]
[1776194536081,42.96,74390.77,3.0,0.37092,0.00012,27.63007]
[1776194536694,42.96,74390.77,3.0,0.37092,0.00012,27.63007]
[1776194536758,42.96,74390.77,3.0,0.37092,0.00012,27.63007]
[1776194537034,42.96,74367.32,3.0,0.3681,0.00012,27.55283]
[1776194537411,42.96,74367.32,3.0,0.3681,0.00012,27.55283]
[1776194537420,42.96,74367.32,3.0,0.3681,0.00012,27.55283]
[1776194537473,42.96,74367.32,3.0,0.3681,0.00012,27.55283]
[1776194537615,42.96,74339.24,3.0,0.36473,0.00012,27.45847]
[1776194538777,42.96,74336.18,3.0,0.36437,0.00012,27.44798]
[1776194539430,42.96,74336.18,3.0,0.36437,0.00012,27.44798]
[1776194545807,42.96,74332.61,3.0,0.36393,0.00012,27.43569]
[1776194547028,42.95,74332.61,3.0,0.36393,0.00012,27.4356]
[1776194547070,42.95,74332.61,3.0,0.36393,0.00012,27.4356]
[1776194547105,42.95,74332.61,3.0,0.36393,0.00012,27.4356]
[1776194547364,42.95,74332.61,3.0,0.36393,0.00012,27.43557]
[1776194547438,42.95,74313.08,3.0,0.36159,0.00012,27.36849]
[1776194549581,42.95,74312.39,3.0,0.36151,0.00012,27.36611]
[1776194550907,42.95,74312.38,3.0,0.36151,0.00012,27.36609]
[1776194551718,42.95,74312.42,3.0,0.3615,0.00012,27.36318]
[1776194553041,42.95,74311.4,3.0,0.36138,0.00012,27.35965]
[1776194553169,42.95,74306.12,3.0,0.36075,0.00012,27.34137]
[1776194553303,42.95,74306.12,3.0,0.36075,0.00012,27.34137]
[1776194553356,42.95,74306.12,3.0,0.36075,0.00012,27.34137]
[1776194553415,42.95,74306.12,3.0,0.36075,0.00012,27.34137]
[1776194553425,42.95,74306.12,3.0,0.36075,0.00012,27.34137]
[1776194554105,42.95,74306.12,3.0,0.36075,0.00012,27.34137]
[1776194554264,42.95,74300.85,3.0,0.36012,0.00012,27.32303]
[1776194554389,42.95,74300.85,3.0,0.36012,0.00012,27.32303]
[1776194554441,42.95,74300.85,3.0,0.36012,0.00012,27.32303]
[1776194554493,42.95,74300.85,3.0,0.36012,0.00012,27.32303]
[1776194554588,42.95,74300.85,3.0,0.36012,0.00012,27.32303]
[1776194554951,42.95,74300.85,3.0,0.36012,0.00012,27.32303]
[1776194555058,42.95,74300.85,3.0,0.36012,0.00012,27.32303]
[1776194555129,42.95,74300.85,3.0,0.36012,0.00012,27.32303]
[1776194555147,42.95,74300.85,3.0,0.36012,0.00012,27.32303]
[1776194555135,42.96,74289.9,3.0,0.35882,0.00012,27.2848]
[1776194555246,42.96,74289.9,3.0,0.35882,0.00012,27.2848]
[1776194555255,42.96,74289.9,3.0,0.35882,0.00012,27.2848]
[1776194555295,42.96,74289.9,3.0,0.35882,0.00012,27.2848]
[1776194555318,42.96,74289.9,3.0,0.35882,0.00012,27.2848]
[1776194555345,42.96,74289.9,3.0,0.35882,0.00012,27.2848]
[1776194555441,42.96,74289.9,3.0,0.35882,0.00012,27.2848]
[1776194555589,42.96,74289.9,3.0,0.35882,0.00012,27.2848]
[1776194555934,42.96,74289.9,3.0,0.35882,0.00012,27.2848]
[1776194556035,42.96,74280.28,3.0,0.35768,0.00012,27.25098]
[1776194556287,42.96,74280.28,3.0,0.35768,0.00012,27.25098]
[1776194557949,42.96,74284.97,3.0,0.35824,0.00012,27.26754]
[1776194559337,42.96,74286.99,3.0,0.35849,0.00012,27.27487]
[1776194559391,42.96,74286.99,3.0,0.35849,0.00012,27.27487]
[1776194559951,42.96,74286.99,3.0,0.35849,0.00012,27.27487]
[1776194560019,42.96,74286.99,3.0,0.35849,0.00012,27.27487]
[1776194560306,42.96,74287.49,3.0,0.35855,0.00012,27.2767]
[1776194560309,42.96,74287.49,3.0,0.35855,0.00012,27.2767]
[1776194560449,42.96,74287.49,3.0,0.35855,0.00012,27.2767]
[1776194560459,42.96,74287.49,3.0,0.35855,0.00012,27.2767]
[1776194560468,42.96,74287.49,3.0,0.35855,0.00012,27.2767]
[1776194560876,42.96,74287.49,3.0,0.35855,0.00012,27.2767]
[1776194562021,42.96,74315.6,3.0,0.3619,0.00012,27.37471]
[1776194562403,42.96,74315.6,3.0,0.3619,0.00012,27.37471]
[1776194562518,42.96,74315.6,3.0,0.3619,0.00012,27.37471]
[1776194564433,42.96,74314.4,3.0,0.36176,0.00012,27.37057]
[1776194565441,42.96,74314.37,3.0,0.36176,0.00012,27.37046]
[1776194566331,42.96,74315.32,3.0,0.36187,0.00012,27.37374]
[1776194566428,42.96,74315.32,3.0,0.36187,0.00012,27.37374]
[1776194567287,42.96,74310.4,3.0,0.36128,0.00012,27.35673]
[1776194571044,42.96,74306.0,3.0,0.36076,0.00012,27.34151]
[1776194573802,42.96,74306.65,3.0,0.36084,0.00012,27.34382]
[1776194576030,42.96,74305.34,3.0,0.36068,0.00012,27.33931]
[1776194576043,42.96,74305.34,3.0,0.36068,0.00012,27.33931]
[1776194576568,42.96,74314.13,3.0,0.36173,0.00012,27.3698]
[1776194580289,42.96,74317.35,3.0,0.36212,0.00012,27.38089]
[1776194585630,42.96,74316.59,3.0,0.36202,0.00012,27.37821]
[1776194587430,42.96,74316.7,3.0,0.36204,0.00012,27.37858]
[1776194587491,42.96,74316.7,3.0,0.36204,0.00012,27.37858]
[1776194588652,42.96,74307.73,3.0,0.36097,0.00012,27.34754]
[1776194592162,42.96,74306.89,3.0,0.36087,0.00012,27.34465]
[1776194592182,42.96,74306.89,3.0,0.36087,0.00012,27.34465]
[1776194593077,42.96,74306.82,3.0,0.36086,0.00012,27.34442]
[1776194593145,42.96,74295.37,3.0,0.35949,0.00012,27.30454]
[1776194593532,42.96,74295.37,3.0,0.35949,0.00012,27.30454]
[1776194596042,42.96,74300.6,3.0,0.36012,0.00012,27.32285]
[1776194601743,42.96,74300.71,3.0,0.36014,0.00012,27.32344]
[1776194604169,42.96,74301.37,3.0,0.36022,0.00012,27.32576]
[1776194604191,42.96,74301.37,3.0,0.36022,0.00012,27.32576]
[1776194604439,42.96,74302.29,3.0,0.36033,0.00012,27.329]
[1776194604764,42.97,74310.72,3.0,0.36134,0.00012,27.3583]
[1776194607784,42.97,74320.48,3.0,0.3625,0.00012,27.39201]
[1776194612027,42.97,74322.71,3.0,0.36277,0.00012,27.39963]
[1776194612164,42.97,74322.71,3.0,0.36277,0.00012,27.39963]
[1776194612206,42.97,74322.71,3.0,0.36277,0.00012,27.39963]
[1776194612360,42.96,74323.31,3.0,0.36282,0.00012,27.39858]
[1776194613078,42.96,74334.56,3.0,0.36417,0.00012,27.43702]
[1776194614179,42.96,74334.56,3.0,0.36417,0.00012,27.43702]
[1776194615844,42.96,74326.28,3.0,0.36318,0.00012,27.40863]
[1776194620879,42.96,74321.77,3.0,0.36263,0.00012,27.39299]
[1776194625916,42.96,74321.24,3.0,0.36256,0.00012,27.39107]
[1776194631955,42.96,74322.23,3.0,0.36268,0.00012,27.39436]
[1776194640017,42.96,74319.38,3.0,0.36233,0.00012,27.38443]
[1776194645049,42.96,74319.58,3.0,0.36235,0.00012,27.38503]
[1776194647062,42.96,74328.71,3.0,0.36344,0.00012,27.41632]
[1776194649395,42.96,74326.78,3.0,0.36321,0.00012,27.40964]
[1776194649458,42.96,74326.78,3.0,0.36321,0.00012,27.40964]
[1776194649633,42.96,74326.78,3.0,0.36321,0.00012,27.40964]
[1776194650084,42.95,74310.29,3.0,0.36124,0.00012,27.35279]
[1776194650337,42.95,74310.29,3.0,0.36124,0.00012,27.35279]
[1776194651982,42.95,74304.74,3.0,0.36057,0.00012,27.33353]
[1776194652222,42.95,74304.74,3.0,0.36057,0.00012,27.33353]
[1776194652538,42.96,74302.94,3.0,0.36036,0.00012,27.32729]
[1776194653105,42.96,74294.57,3.0,0.35936,0.00012,27.29808]
[1776194653433,42.96,74294.57,3.0,0.35936,0.00012,27.29808]
[1776194653461,42.96,74294.57,3.0,0.35936,0.00012,27.29808]
[1776194654476,42.96,74292.54,3.0,0.35912,0.00012,27.29101]
[1776194655031,42.96,74292.54,3.0,0.35912,0.00012,27.29101]
[1776194655260,42.96,74288.23,3.0,0.35861,0.00012,27.27593]
[1776194656976,42.96,74288.11,3.0,0.3586,0.00012,27.27557]
[1776194657133,42.96,74286.39,3.0,0.3584,0.00012,27.26957]
[1776194657462,42.96,74286.39,3.0,0.3584,0.00012,27.26957]
[1776194657506,42.96,74286.39,3.0,0.3584,0.00012,27.26957]
[1776194657593,42.96,74286.39,3.0,0.3584,0.00012,27.26957]
[1776194659974,42.96,74278.73,3.0,0.35748,0.00012,27.24254]
[1776194659998,42.96,74278.73,3.0,0.35748,0.00012,27.24254]
[1776194660021,42.96,74278.73,3.0,0.35748,0.00012,27.24254]
[1776194660048,42.96,74278.73,3.0,0.35748,0.00012,27.24254]
[1776194660176,42.96,74278.73,3.0,0.35748,0.00012,27.24254]
[1776194660233,42.96,74278.73,3.0,0.35748,0.00012,27.24254]
[1776194660310,42.96,74278.73,3.0,0.35748,0.00012,27.24254]
[1776194660591,42.96,74277.26,3.0,0.35731,0.00012,27.23734]
[1776194661166,42.96,74256.73,3.0,0.35487,0.00012,27.16411]
[1776194661578,42.96,74256.73,3.0,0.35487,0.00012,27.16411]
[1776194661876,42.96,74256.73,3.0,0.35487,0.00012,27.16411]
[1776194662203,42.96,74256.73,3.0,0.35487,0.00012,27.16411]
[1776194662238,42.95,74244.24,3.0,0.35338,0.00012,27.11877]
[1776194662976,42.95,74244.24,3.0,0.35338,0.00012,27.11877]
[1776194663371,42.95,74239.29,3.0,0.35278,0.00012,27.10072]
[1776194663409,42.95,74239.29,3.0,0.35278,0.00012,27.10072]
[1776194664050,42.95,74239.29,3.0,0.35278,0.00012,27.10072]
[1776194664187,42.95,74221.83,3.0,0.35071,0.00012,27.03686]
[1776194665319,42.95,74217.51,3.0,0.3502,0.00012,27.02094]
[1776194665332,42.95,74217.51,3.0,0.3502,0.00012,27.02094]
[1776194665387,42.95,74217.51,3.0,0.3502,0.00012,27.02094]
[1776194665508,42.95,74217.51,3.0,0.3502,0.00012,27.02094]
[1776194665599,42.95,74217.51,3.0,0.3502,0.00012,27.02094]
[1776194666143,42.95,74217.51,3.0,0.3502,0.00012,27.02094]
[1776194666430,42.95,74213.56,3.0,0.34973,0.00012,27.00635]
[1776194666990,42.95,74213.56,3.0,0.34973,0.00012,27.00635]
[1776194667054,42.95,74213.56,3.0,0.34973,0.00012,27.00635]
[1776194667120,42.95,74213.56,3.0,0.34973,0.00012,27.00635]
[1776194667126,42.95,74213.56,3.0,0.34973,0.00012,27.00635]
[1776194667187,42.95,74213.56,3.0,0.34973,0.00012,27.00635]
[1776194667354,42.95,74210.09,3.0,0.34932,0.00012,26.99351]
[1776194668215,42.95,74201.12,3.0,0.34826,0.00012,26.96022]
[1776194668358,42.95,74201.12,3.0,0.34826,0.00012,26.96022]
[1776194668430,42.95,74201.12,3.0,0.34826,0.00012,26.96022]
[1776194668820,42.95,74201.12,3.0,0.34826,0.00012,26.96022]
[1776194669841,42.95,74197.7,3.0,0.34786,0.00012,26.9475]
[1776194670443,42.95,74195.65,3.0,0.34762,0.00012,26.93988]
[1776194673031,42.95,74194.6,3.0,0.34748,0.00012,26.93293]
[1776194673435,42.95,74200.91,3.0,0.34823,0.00012,26.95645]
[1776194673693,42.95,74200.91,3.0,0.34823,0.00012,26.95645]
[1776194674312,42.95,74205.79,3.0,0.34881,0.00012,26.97464]
[1776194674522,42.95,74205.79,3.0,0.34881,0.00012,26.97464]
[1776194675116,42.95,74205.79,3.0,0.34881,0.00012,26.97464]
[1776194675270,42.95,74190.04,3.0,0.34695,0.00012,26.91592]
[1776194676275,42.95,74190.04,3.0,0.34695,0.00012,26.91592]
[1776194676292,42.95,74190.04,3.0,0.34695,0.00012,26.91592]
[1776194676380,42.95,74190.04,3.0,0.34695,0.00012,26.91592]
[1776194676389,42.95,74190.04,3.0,0.34695,0.00012,26.91592]
[1776194676597,42.95,74190.04,3.0,0.34695,0.00012,26.91592]
[1776194676821,42.95,74172.89,3.0,0.34493,0.00012,26.85135]
[1776194677428,42.95,74172.89,3.0,0.34493,0.00012,26.85135]
[1776194677481,42.95,74172.89,3.0,0.34493,0.00012,26.85135]
[1776194677529,42.95,74172.89,3.0,0.34493,0.00012,26.85135]
[1776194677746,42.95,74163.49,3.0,0.34382,0.00012,26.81558]
[1776194678980,42.95,74163.49,3.0,0.34382,0.00012,26.81558]
[1776194678989,42.95,74163.49,3.0,0.34382,0.00012,26.81558]
[1776194679025,42.95,74148.8,3.0,0.34209,0.00012,26.75945]
[1776194679310,42.95,74148.8,3.0,0.34209,0.00012,26.75945]
[1776194679879,42.95,74148.8,3.0,0.34209,0.00012,26.75945]
[1776194680080,42.95,74148.8,3.0,0.34209,0.00012,26.75945]
[1776194680141,42.95,74139.5,3.0,0.341,0.00012,26.72353]
[1776194680295,42.95,74139.5,3.0,0.341,0.00012,26.72353]
[1776194680364,42.95,74139.5,3.0,0.341,0.00012,26.72353]
[1776194681060,42.95,74139.5,3.0,0.341,0.00012,26.72353]
[1776194681343,42.95,74139.5,3.0,0.341,0.00012,26.72353]
[1776194681680,42.95,74132.27,3.0,0.34015,0.00012,26.69562]
[1776194682601,42.95,74130.92,3.0,0.33999,0.00012,26.69029]
[1776194682635,42.95,74130.92,3.0,0.33999,0.00012,26.69029]
[1776194683044,42.95,74130.92,3.0,0.33999,0.00012,26.69029]
[1776194683416,42.95,74125.75,3.0,0.33938,0.00012,26.67012]
[1776194683539,42.95,74125.75,3.0,0.33938,0.00012,26.67012]
[1776194683587,42.95,74123.9,3.0,0.33917,0.00012,26.66292]
[1776194684354,42.95,74135.79,3.0,0.34056,0.00012,26.70899]
[1776194689590,42.95,74139.66,3.0,0.34102,0.00012,26.72409]
[1776194691586,42.95,74139.76,3.0,0.34103,0.00012,26.72458]
[1776194691674,42.95,74139.6,3.0,0.34101,0.00012,26.724]
[1776194692640,42.95,74139.6,3.0,0.34101,0.00012,26.724]
[1776194692735,42.95,74126.97,3.0,0.33953,0.00012,26.67495]
[1776194693750,42.95,74126.97,3.0,0.33953,0.00012,26.67495]
[1776194693967,42.95,74126.97,3.0,0.33953,0.00012,26.67495]
[1776194695577,42.95,74122.67,3.0,0.33902,0.00012,26.65811]
[1776194695606,42.95,74122.67,3.0,0.33902,0.00012,26.65811]
[1776194695750,42.95,74122.67,3.0,0.33902,0.00012,26.65811]
[1776194695771,42.95,74122.67,3.0,0.33902,0.00012,26.65811]
[1776194696109,42.95,74122.67,3.0,0.33902,0.00012,26.65811]
[1776194696121,42.95,74113.62,3.0,0.33796,0.00012,26.62259]
[1776194696876,42.95,74113.62,3.0,0.33796,0.00012,26.62259]
[1776194696879,42.95,74113.62,3.0,0.33796,0.00012,26.62259]
[1776194696933,42.95,74099.89,3.0,0.33635,0.00012,26.56854]
[1776194697844,42.95,74099.89,3.0,0.33635,0.00012,26.56854]
[1776194698320,42.95,74099.89,3.0,0.33635,0.00012,26.56854]
[1776194698411,42.95,74095.41,3.0,0.33583,0.00012,26.55082]
[1776194698787,42.95,74095.41,3.0,0.33583,0.00012,26.55082]
[1776194698798,42.95,74095.41,3.0,0.33583,0.00012,26.55082]
[1776194699204,42.95,74095.41,3.0,0.33583,0.00012,26.55082]
[1776194699260,42.95,74082.24,3.0,0.3343,0.00012,26.49851]
[1776194699938,42.95,74082.24,3.0,0.3343,0.00012,26.49851]
[1776194700094,42.95,74082.24,3.0,0.3343,0.00012,26.49851]
[1776194700220,42.95,74072.57,3.0,0.33317,0.00012,26.45991]
[1776194700577,42.95,74072.57,3.0,0.33317,0.00012,26.45991]
[1776194700739,42.95,74072.57,3.0,0.33317,0.00012,26.45991]
[1776194701236,42.95,74072.57,3.0,0.33317,0.00012,26.45991]
[1776194701460,42.95,74066.48,3.0,0.33246,0.00012,26.43546]
[1776194701489,42.95,74077.07,3.0,0.3337,0.00012,26.47798]
[1776194702497,42.95,74077.07,3.0,0.3337,0.00012,26.47798]
[1776194702672,42.95,74077.07,3.0,0.3337,0.00012,26.47798]
[1776194702840,42.95,74077.07,3.0,0.3337,0.00012,26.47798]
[1776194702983,42.95,74077.07,3.0,0.3337,0.00012,26.47798]
[1776194703028,42.95,74077.07,3.0,0.3337,0.00012,26.47798]
[1776194703114,42.95,74077.07,3.0,0.3337,0.00012,26.47798]
[1776194703145,42.95,74077.07,3.0,0.3337,0.00012,26.47798]
[1776194703214,42.95,74077.07,3.0,0.3337,0.00012,26.47798]
[1776194703221,42.95,74077.07,3.0,0.3337,0.00012,26.47798]
[1776194703418,42.95,74074.38,3.0,0.33339,0.00012,26.46736]
[1776194703634,42.95,74074.38,3.0,0.33339,0.00012,26.46736]
[1776194704149,42.95,74041.28,3.0,0.32955,0.00012,26.33376]
[1776194705181,42.95,74039.21,3.0,0.32931,0.00012,26.3254]
[1776194705983,42.95,74039.21,3.0,0.32931,0.00012,26.3254]
[1776194706004,42.95,74039.21,3.0,0.32931,0.00012,26.3254]
[1776194706136,42.95,74039.21,3.0,0.32931,0.00012,26.3254]
[1776194706237,42.95,74029.4,3.0,0.32818,0.00012,26.28538]
[1776194706395,42.95,74029.4,3.0,0.32818,0.00012,26.28538]
[1776194706623,42.95,74029.4,3.0,0.32818,0.00012,26.28538]
[1776194707163,42.95,74029.4,3.0,0.32818,0.00012,26.28538]
[1776194708049,42.95,74029.61,3.0,0.3282,0.00012,26.28626]
[1776194708078,42.95,74039.87,3.0,0.32939,0.00012,26.3283]
[1776194708702,42.95,74039.87,3.0,0.32939,0.00012,26.3283]
[1776194708768,42.95,74039.87,3.0,0.32939,0.00012,26.3283]
[1776194708786,42.95,74039.87,3.0,0.32939,0.00012,26.3283]
[1776194708980,42.95,74039.87,3.0,0.32939,0.00012,26.3283]
[1776194711297,42.95,74034.46,3.0,0.32877,0.00012,26.30627]
[1776194712093,42.95,74033.13,3.0,0.32862,0.00012,26.30083]
[1776194712835,42.95,74030.58,3.0,0.32832,0.00012,26.2904]
[1776194713393,42.95,74022.56,3.0,0.32739,0.00012,26.25749]
[1776194713742,42.95,74022.56,3.0,0.32739,0.00012,26.25749]
[1776194714146,42.95,74022.56,3.0,0.32739,0.00012,26.25749]
[1776194715254,42.95,74014.61,3.0,0.32648,0.00012,26.22477]
[1776194716062,42.95,74016.82,3.0,0.32673,0.00012,26.23395]
[1776194716807,42.96,74012.93,3.0,0.32629,0.00012,26.21794]
[1776194717787,42.96,74010.01,3.0,0.32595,0.00012,26.20594]
[1776194718257,42.96,74010.01,3.0,0.32595,0.00012,26.20594]
[1776194718304,42.96,74007.49,3.0,0.32566,0.00012,26.19558]
[1776194718406,42.96,74007.49,3.0,0.32566,0.00012,26.19558]
[1776194718431,42.96,74007.49,3.0,0.32566,0.00012,26.19558]
[1776194718613,42.96,73998.8,3.0,0.32466,0.00012,26.15949]
[1776194720101,42.96,73998.8,3.0,0.32466,0.00012,26.15949]
[1776194720180,42.96,73997.55,3.0,0.32452,0.00012,26.1545]
[1776194720422,42.96,73997.55,3.0,0.32452,0.00012,26.1545]
[1776194720709,42.96,73997.55,3.0,0.32452,0.00012,26.1545]
[1776194721501,42.96,73994.73,3.0,0.3242,0.00012,26.14275]
[1776194721825,42.96,73994.73,3.0,0.3242,0.00012,26.14275]
[1776194721861,42.96,73994.73,3.0,0.3242,0.00012,26.14275]
[1776194721875,42.96,73994.73,3.0,0.3242,0.00012,26.14275]
[1776194722712,42.96,73988.55,3.0,0.32348,0.00012,26.1168]
[1776194722810,42.95,73984.39,3.0,0.32299,0.00011,26.09894]
[1776194724803,42.97,73982.25,3.0,0.3228,0.00011,26.09167]
[1776194724856,42.98,73981.78,3.0,0.3228,0.00011,26.09142]
[1776194725881,42.98,73981.78,3.0,0.3228,0.00011,26.09142]
[1776194726265,42.98,73981.78,3.0,0.3228,0.00011,26.09142]
[1776194726834,42.98,73978.17,3.0,0.32237,0.00011,26.07598]
[1776194728502,42.98,73971.67,3.0,0.32163,0.00011,26.04861]
[1776194728823,42.98,73971.67,3.0,0.32163,0.00011,26.04861]
[1776194728907,42.98,73971.67,3.0,0.32163,0.00011,26.04861]
[1776194728923,42.98,73971.67,3.0,0.32163,0.00011,26.04861]
[1776194728945,42.98,73971.67,3.0,0.32163,0.00011,26.04861]
[1776194729547,42.98,73964.98,3.0,0.32086,0.00011,26.02038]
[1776194730096,42.98,73964.98,3.0,0.32086,0.00011,26.02038]
[1776194730195,42.98,73978.76,3.0,0.32244,0.00011,26.07847]
[1776194732020,42.98,73976.66,3.0,0.32218,0.00011,26.06647]
[1776194733723,42.98,73964.27,3.0,0.32076,0.00011,26.01423]
[1776194734561,42.98,73964.27,3.0,0.32076,0.00011,26.01423]
[1776194735430,42.98,73969.32,3.0,0.32134,0.00011,26.0356]
[1776194735737,42.98,73981.66,3.0,0.32276,0.00011,26.08764]
[1776194740775,42.98,73979.99,3.0,0.32257,0.00011,26.08052]
[1776194743616,42.98,73981.17,3.0,0.3227,0.00011,26.08541]
[1776194743804,42.98,73985.07,3.0,0.32315,0.00011,26.10173]
[1776194744809,42.98,73996.06,3.0,0.32441,0.00012,26.14761]
[1776194747184,42.98,73996.28,3.0,0.32443,0.00012,26.14847]
[1776194747247,42.98,73996.28,3.0,0.32443,0.00012,26.14847]
[1776194747288,42.98,73996.28,3.0,0.32443,0.00012,26.14847]
[1776194747288,42.98,73996.28,3.0,0.32443,0.00012,26.14847]
[1776194748085,42.97,73995.46,3.0,0.32434,0.00012,26.14501]
[1776194748089,42.98,74008.28,3.0,0.32582,0.00012,26.19837]
[1776194749029,42.98,74008.28,3.0,0.32582,0.00012,26.19837]
[1776194749120,42.98,74008.28,3.0,0.32582,0.00012,26.19837]
[1776194749180,42.98,74018.54,3.0,0.32701,0.00012,26.24081]
[1776194750660,42.98,74023.46,3.0,0.32758,0.00012,26.26121]
[1776194751383,42.98,74028.68,3.0,0.32819,0.00012,26.28276]
[1776194751387,42.98,74028.68,3.0,0.32819,0.00012,26.28276]
[1776194753382,42.98,74028.29,3.0,0.32814,0.00012,26.28129]
[1776194753389,42.98,74025.05,3.0,0.32777,0.00012,26.26813]
[1776194753397,42.98,74025.05,3.0,0.32777,0.00012,26.26813]
[1776194753490,42.98,74025.05,3.0,0.32777,0.00012,26.26813]
[1776194753503,42.98,74025.05,3.0,0.32777,0.00012,26.26813]
[1776194753873,42.98,74007.62,3.0,0.32576,0.00012,26.19632]
[1776194754709,42.98,74007.62,3.0,0.32576,0.00012,26.19632]
[1776194754759,42.98,74007.62,3.0,0.32576,0.00012,26.19632]
[1776194755065,42.98,74007.62,3.0,0.32576,0.00012,26.19632]
[1776194755155,42.98,73999.54,3.0,0.32483,0.00012,26.16287]
[1776194756895,42.98,73989.3,3.0,0.32365,0.00011,26.12004]
[1776194757409,42.98,73989.3,3.0,0.32365,0.00011,26.12004]
[1776194757431,42.98,73989.3,3.0,0.32365,0.00011,26.12004]
[1776194757603,42.98,73989.3,3.0,0.32365,0.00011,26.12004]
[1776194757606,42.98,73989.3,3.0,0.32365,0.00011,26.12004]
[1776194758865,42.98,73982.9,3.0,0.32291,0.00011,26.0932]
[1776194758909,42.98,73972.8,3.0,0.32175,0.00011,26.05073]
[1776194762108,42.98,73971.87,3.0,0.32165,0.00011,26.04682]
[1776194768163,42.98,73966.52,3.0,0.32103,0.00011,26.02428]
[1776194768194,42.98,73966.52,3.0,0.32103,0.00011,26.02428]
[1776194768220,42.98,73966.52,3.0,0.32103,0.00011,26.02428]
[1776194768514,42.98,73969.14,3.0,0.32134,0.00011,26.03536]
[1776194768525,42.98,73969.14,3.0,0.32134,0.00011,26.03536]
[1776194768587,42.98,73969.14,3.0,0.32134,0.00011,26.03536]
[1776194768863,42.98,73969.14,3.0,0.32134,0.00011,26.03536]
[1776194768980,42.98,73954.26,3.0,0.31963,0.00011,25.97237]
[1776194769468,42.98,73954.26,3.0,0.31963,0.00011,25.97237]
[1776194769493,42.98,73954.26,3.0,0.31963,0.00011,25.97237]
[1776194772475,42.98,73948.72,3.0,0.319,0.00011,25.94902]
[1776194776651,42.98,73946.56,3.0,0.31877,0.00011,25.94013]
[1776194778059,42.98,73945.2,3.0,0.31861,0.00011,25.93442]
[1776194778131,42.98,73945.2,3.0,0.31861,0.00011,25.93442]
[1776194778221,42.98,73945.2,3.0,0.31861,0.00011,25.93442]
[1776194779053,42.99,73935.08,3.0,0.31746,0.00011,25.89133]
[1776194780060,42.99,73935.08,3.0,0.31746,0.00011,25.89133]
[1776194780111,42.99,73935.08,3.0,0.31746,0.00011,25.89133]
[1776194780304,42.99,73935.08,3.0,0.31746,0.00011,25.89133]
[1776194781091,42.99,73934.83,3.0,0.31744,0.00011,25.89039]
[1776194781193,42.99,73934.83,3.0,0.31744,0.00011,25.89039]
[1776194781277,42.99,73957.82,3.0,0.32007,0.00011,25.98855]
[1776194781587,42.99,73957.82,3.0,0.32007,0.00011,25.98855]
[1776194781657,42.99,73957.82,3.0,0.32007,0.00011,25.98855]
[1776194782343,42.99,73971.76,3.0,0.32167,0.00011,26.04752]
[1776194784090,42.99,73973.66,3.0,0.32189,0.00011,26.05552]
[1776194784325,42.99,73973.66,3.0,0.32189,0.00011,26.05552]
[1776194784368,42.99,73973.66,3.0,0.32189,0.00011,26.05552]
[1776194784343,42.99,73976.09,3.0,0.32217,0.00011,26.06573]
[1776194784579,42.99,73976.09,3.0,0.32217,0.00011,26.06573]
[1776194784632,42.99,73976.09,3.0,0.32217,0.00011,26.06573]
[1776194784634,42.99,73976.09,3.0,0.32217,0.00011,26.06573]
[1776194784657,42.99,73976.09,3.0,0.32217,0.00011,26.06573]
[1776194784682,42.99,73976.09,3.0,0.32217,0.00011,26.06573]
[1776194784682,42.99,73976.09,3.0,0.32217,0.00011,26.06573]
[1776194784907,42.99,73976.09,3.0,0.32217,0.00011,26.06573]
[1776194785098,42.99,73998.67,3.0,0.32476,0.00012,26.16018]
[1776194787112,42.99,74007.85,3.0,0.32583,0.00012,26.1987]
[1776194788595,42.99,74015.04,3.0,0.32667,0.00012,26.22858]
[1776194790377,42.99,74022.16,3.0,0.3275,0.00012,26.25805]
[1776194790617,43.0,74024.02,3.0,0.32771,0.00012,26.26583]
[1776194790656,43.0,74024.02,3.0,0.32771,0.00012,26.26583]
[1776194791410,43.0,74028.89,3.0,0.32826,0.00012,26.28277]
[1776194791596,43.0,74028.89,3.0,0.32826,0.00012,26.28277]
[1776194792109,43.0,74028.89,3.0,0.32826,0.00012,26.28277]
[1776194792288,43.0,74028.89,3.0,0.32826,0.00012,26.28277]
[1776194792336,43.0,74028.89,3.0,0.32826,0.00012,26.28277]
[1776194792409,43.0,74025.93,3.0,0.32793,0.00012,26.27083]
[1776194794161,43.0,74017.23,3.0,0.32693,0.00012,26.23522]
[1776194796944,43.0,74016.02,3.0,0.32679,0.00012,26.23041]
[1776194798162,43.0,74021.99,3.0,0.32748,0.00012,26.25505]
[1776194799140,43.0,74025.7,3.0,0.32791,0.00012,26.27034]
[1776194800942,43.0,74026.09,3.0,0.32796,0.00012,26.27204]
[1776194805170,43.0,74030.7,3.0,0.3285,0.00012,26.29107]
[1776194805256,43.0,74030.7,3.0,0.3285,0.00012,26.29107]
[1776194805275,43.0,74030.7,3.0,0.3285,0.00012,26.29107]
[1776194806325,43.0,74026.48,3.0,0.32801,0.00012,26.27384]
[1776194812287,43.01,74020.34,3.0,0.32732,0.00012,26.2491]
[1776194814320,43.01,74020.27,3.0,0.32731,0.00012,26.24888]
[1776194814337,43.01,74020.27,3.0,0.32731,0.00012,26.24888]
[1776194814393,43.01,74020.27,3.0,0.32731,0.00012,26.24888]
[1776194814632,43.01,74020.16,3.0,0.3273,0.00012,26.24849]
[1776194815309,43.01,74002.02,3.0,0.32521,0.00012,26.17363]
[1776194815580,43.01,74002.02,3.0,0.32521,0.00012,26.17363]
[1776194817174,43.01,73997.12,3.0,0.32465,0.00012,26.15337]
[1776194819057,43.01,73995.24,3.0,0.32444,0.00012,26.14576]
[1776194819245,43.01,73995.24,3.0,0.32444,0.00012,26.14576]
[1776194819337,43.01,74006.89,3.0,0.32579,0.00012,26.1942]
[1776194823366,43.01,74015.95,3.0,0.32684,0.00012,26.23185]
[1776194825818,43.01,74017.96,3.0,0.32707,0.00012,26.24023]
[1776194825951,43.01,74017.96,3.0,0.32707,0.00012,26.24023]
[1776194825969,43.01,74017.96,3.0,0.32707,0.00012,26.24023]
[1776194827140,43.01,74022.89,3.0,0.32764,0.00012,26.26053]
[1776194830900,43.01,74032.01,3.0,0.3287,0.00012,26.298]
[1776194830912,43.01,74032.01,3.0,0.3287,0.00012,26.298]
[1776194831422,43.02,74033.2,3.0,0.32884,0.00012,26.30288]
[1776194832382,43.02,74033.2,3.0,0.32884,0.00012,26.30288]
[1776194833483,43.02,74036.02,3.0,0.32917,0.00012,26.31468]
[1776194833811,43.02,74036.02,3.0,0.32917,0.00012,26.31468]
[1776194834443,43.02,74037.04,3.0,0.32929,0.00012,26.31889]
[1776194834860,43.02,74037.04,3.0,0.32929,0.00012,26.31889]
[1776194835192,43.02,74037.04,3.0,0.32929,0.00012,26.31889]
[1776194835449,43.02,74041.35,3.0,0.32979,0.00012,26.33647]
[1776194836641,43.02,74048.54,3.0,0.33063,0.00012,26.36575]
[1776194837464,43.02,74061.07,3.0,0.33209,0.00012,26.41639]
[1776194839581,43.02,74061.47,3.0,0.33214,0.00012,26.41812]
[1776194839636,43.02,74053.36,3.0,0.3312,0.00012,26.38545]
[1776194840485,43.02,74044.1,3.0,0.33012,0.00012,26.34799]
[1776194845519,43.02,74044.17,3.0,0.33014,0.00012,26.34847]
[1776194849936,43.02,74043.26,3.0,0.33004,0.00012,26.34491]
[1776194850035,43.02,74040.93,3.0,0.32977,0.00012,26.33555]
[1776194851990,43.02,74046.17,3.0,0.33038,0.00012,26.35681]
[1776194852069,43.03,74047.69,3.0,0.33054,0.00012,26.36004]
[1776194855891,43.03,74045.57,3.0,0.3303,0.00012,26.35152]
[1776194855943,43.03,74045.57,3.0,0.3303,0.00012,26.35152]
[1776194855996,43.03,74045.57,3.0,0.3303,0.00012,26.35152]
[1776194856040,43.03,74045.57,3.0,0.3303,0.00012,26.35152]
[1776194860493,43.03,74046.18,3.0,0.33037,0.00012,26.35412]
[1776194860812,43.03,74047.56,3.0,0.33053,0.00012,26.35974]
[1776194860861,43.03,74050.73,3.0,0.3309,0.00012,26.37259]
[1776194861639,43.03,74059.0,3.0,0.33186,0.00012,26.40605]
[1776194862545,43.03,74059.0,3.0,0.33186,0.00012,26.40605]
[1776194864479,43.03,74060.14,3.0,0.332,0.00012,26.41074]
[1776194868758,43.03,74063.42,3.0,0.33239,0.00012,26.42421]
[1776194869756,43.03,74058.62,3.0,0.33184,0.00012,26.40502]
[1776194875737,43.04,74061.4,3.0,0.33217,0.00012,26.4166]
[1776194879765,43.04,74070.79,3.0,0.33327,0.00012,26.45452]
[1776194881772,43.04,74072.92,3.0,0.33352,0.00012,26.46303]
[1776194882148,43.04,74072.92,3.0,0.33352,0.00012,26.46303]
[1776194882312,43.04,74072.92,3.0,0.33352,0.00012,26.46303]
[1776194882360,43.04,74072.92,3.0,0.33352,0.00012,26.46303]
[1776194882693,43.04,74078.84,3.0,0.33421,0.00012,26.48668]
[1776194882786,43.04,74090.04,3.0,0.33551,0.00012,26.53112]
[1776194886429,43.04,74092.09,3.0,0.33575,0.00012,26.53916]
[1776194888734,43.04,74092.19,3.0,0.33575,0.00012,26.53945]
[1776194889835,43.04,74103.95,3.0,0.33712,0.00012,26.58569]
[1776194891593,43.04,74104.02,3.0,0.33713,0.00012,26.58589]
[1776194896330,43.03,74103.08,3.0,0.33701,0.00012,26.58192]
[1776194899534,43.03,74107.78,3.0,0.33755,0.00012,26.60014]
[1776194902491,43.03,74104.02,3.0,0.3371,0.00012,26.58515]
[1776194908360,43.03,74106.99,3.0,0.33744,0.00012,26.59637]
[1776194909007,43.03,74107.39,3.0,0.33748,0.00012,26.59786]
[1776194909737,43.02,74108.52,3.0,0.33761,0.00012,26.60221]
[1776194911172,43.02,74113.52,3.0,0.33819,0.00012,26.62169]
[1776194912470,43.02,74113.15,3.0,0.33813,0.00012,26.61701]
[1776194913360,43.02,74113.51,3.0,0.33816,0.00012,26.61832]
[1776194914754,43.02,74113.88,3.0,0.3382,0.00012,26.61958]
[1776194915802,43.02,74121.28,3.0,0.33906,0.00012,26.64833]
[1776194915895,43.02,74121.28,3.0,0.33906,0.00012,26.64833]
[1776194916036,43.02,74126.85,3.0,0.33971,0.00012,26.66985]
[1776194921177,43.02,74129.1,3.0,0.33996,0.00012,26.67828]
[1776194926177,43.01,74124.89,3.0,0.33946,0.00012,26.66158]
[1776194926517,43.01,74124.89,3.0,0.33946,0.00012,26.66158]
[1776194929573,43.01,74125.46,3.0,0.33952,0.00012,26.66361]
[1776194929825,43.01,74125.89,3.0,0.33957,0.00012,26.66522]
[1776194929963,43.01,74125.89,3.0,0.33957,0.00012,26.66522]
[1776194930157,43.01,74125.89,3.0,0.33957,0.00012,26.66522]
[1776194932405,43.01,74134.75,3.0,0.3406,0.00012,26.69939]
[1776194936398,43.01,74140.49,3.0,0.34126,0.00012,26.72114]
[1776194938472,43.0,74140.1,3.0,0.34121,0.00012,26.71944]
[1776194938635,43.0,74139.62,3.0,0.34115,0.00012,26.71749]
[1776194939186,43.0,74139.62,3.0,0.34115,0.00012,26.71749]
[1776194939207,43.0,74139.62,3.0,0.34115,0.00012,26.71749]
[1776194939425,43.0,74139.62,3.0,0.34115,0.00012,26.71749]
[1776194939519,43.0,74165.39,3.0,0.34417,0.00012,26.81593]
[1776194939639,43.0,74165.39,3.0,0.34417,0.00012,26.81593]
[1776194939734,43.0,74165.39,3.0,0.34417,0.00012,26.81593]
[1776194939893,43.0,74165.39,3.0,0.34417,0.00012,26.81593]
[1776194939976,43.0,74165.39,3.0,0.34417,0.00012,26.81593]
[1776194940355,43.0,74165.39,3.0,0.34417,0.00012,26.81593]
[1776194940478,43.0,74165.39,3.0,0.34417,0.00012,26.81593]
[1776194940583,43.0,74165.39,3.0,0.34417,0.00012,26.81593]
[1776194940587,43.0,74165.39,3.0,0.34417,0.00012,26.81593]
[1776194940564,43.0,74180.41,3.0,0.34594,0.00012,26.87276]
[1776194940758,43.0,74180.41,3.0,0.34594,0.00012,26.87276]
[1776194940855,43.0,74180.41,3.0,0.34594,0.00012,26.87276]
[1776194941300,43.0,74180.41,3.0,0.34594,0.00012,26.87276]
[1776194941402,43.0,74182.57,3.0,0.34619,0.00012,26.88085]
[1776194942057,43.0,74182.57,3.0,0.34619,0.00012,26.88085]
[1776194942243,43.0,74182.57,3.0,0.34619,0.00012,26.88085]
[1776194942548,43.0,74182.57,3.0,0.34619,0.00012,26.88085]
[1776194942604,43.0,74183.37,3.0,0.34629,0.00012,26.88388]
[1776194943010,43.0,74183.37,3.0,0.34629,0.00012,26.88388]
[1776194943284,43.0,74183.37,3.0,0.34629,0.00012,26.88388]
[1776194943322,43.0,74183.37,3.0,0.34629,0.00012,26.88388]
[1776194947038,43.0,74180.7,3.0,0.34597,0.00012,26.87395]
[1776194947473,43.0,74180.7,3.0,0.34597,0.00012,26.87395]
[1776194950572,43.01,74182.86,3.0,0.34623,0.00012,26.88217]
[1776194950761,43.01,74183.05,3.0,0.34626,0.00012,26.88292]
[1776194950862,43.01,74183.05,3.0,0.34626,0.00012,26.88295]
[1776194956315,43.01,74183.51,3.0,0.34631,0.00012,26.88456]
[1776194959907,43.0,74189.34,3.0,0.34699,0.00012,26.90635]
[1776194960430,43.0,74189.34,3.0,0.34699,0.00012,26.90635]
[1776194960458,43.0,74189.34,3.0,0.34699,0.00012,26.90635]
[1776194960558,43.0,74204.57,3.0,0.34879,0.00012,26.96302]
[1776194962006,43.0,74211.54,3.0,0.34961,0.00012,26.98877]
[1776194963001,43.0,74208.19,3.0,0.34921,0.00012,26.97635]
[1776194963038,43.0,74208.19,3.0,0.34921,0.00012,26.97635]
[1776194964122,43.0,74206.96,3.0,0.34906,0.00012,26.97176]
[1776194964430,43.0,74206.96,3.0,0.34906,0.00012,26.97176]
[1776194967430,43.0,74207.24,3.0,0.34909,0.00012,26.97272]
[1776194968778,43.0,74207.63,3.0,0.34914,0.00012,26.9741]
[1776194969021,43.0,74207.63,3.0,0.34914,0.00012,26.9741]
[1776194969038,43.0,74207.63,3.0,0.34914,0.00012,26.9741]
[1776194969113,43.0,74207.63,3.0,0.34914,0.00012,26.9741]
[1776194969411,43.0,74219.66,3.0,0.35056,0.00012,27.0184]
[1776194970756,43.0,74224.86,3.0,0.35117,0.00012,27.0374]
[1776194972405,43.0,74225.56,3.0,0.35124,0.00012,27.03679]
[1776194972888,43.0,74229.41,3.0,0.35169,0.00012,27.05078]
[1776194973440,43.0,74238.61,3.0,0.35277,0.00012,27.08418]
[1776194978477,42.99,74238.4,3.0,0.35273,0.00012,27.08287]
[1776194978677,42.99,74238.4,3.0,0.35273,0.00012,27.08287]
[1776194979483,42.99,74227.92,3.0,0.35149,0.00012,27.04459]
[1776194980513,42.99,74227.92,3.0,0.35149,0.00012,27.04459]
[1776194983651,42.99,74227.69,3.0,0.35145,0.00012,27.0435]
[1776194983666,42.99,74225.97,3.0,0.35124,0.00012,27.03713]
[1776194984147,42.99,74225.97,3.0,0.35124,0.00012,27.03713]
[1776194984542,42.99,74225.97,3.0,0.35124,0.00012,27.03713]
[1776194984582,42.99,74208.12,3.0,0.34913,0.00012,26.97136]
[1776194987335,42.99,74208.19,3.0,0.34914,0.00012,26.97157]
[1776194989692,42.99,74208.02,3.0,0.34911,0.00012,26.97085]
[1776194995597,42.99,74211.51,3.0,0.34952,0.00012,26.98359]
[1776194999663,42.98,74212.3,3.0,0.34961,0.00012,26.98639]
[1776195002204,42.98,74215.76,3.0,0.35001,0.00012,26.99903]
[1776195002975,42.98,74215.83,3.0,0.35002,0.00012,26.99924]
[1776195003654,42.98,74225.11,3.0,0.35112,0.00012,27.03328]
[1776195003953,42.98,74225.11,3.0,0.35112,0.00012,27.03328]
[1776195005353,42.98,74229.06,3.0,0.35158,0.00012,27.04766]
[1776195005613,42.98,74229.06,3.0,0.35158,0.00012,27.04766]
[1776195005668,42.98,74239.38,3.0,0.3528,0.00012,27.08516]
[1776195005829,42.98,74239.38,3.0,0.3528,0.00012,27.08516]
[1776195005854,42.98,74239.38,3.0,0.3528,0.00012,27.08516]
[1776195005867,42.98,74239.38,3.0,0.3528,0.00012,27.08516]
[1776195005904,42.98,74239.38,3.0,0.3528,0.00012,27.08516]
[1776195005935,42.98,74239.38,3.0,0.3528,0.00012,27.08516]
[1776195006154,42.98,74239.38,3.0,0.3528,0.00012,27.08516]
[1776195006496,42.98,74239.38,3.0,0.3528,0.00012,27.08516]
[1776195006661,42.98,74239.38,3.0,0.3528,0.00012,27.08516]
[1776195006675,42.98,74256.59,3.0,0.35484,0.00012,27.14718]
[1776195006711,42.98,74256.59,3.0,0.35484,0.00012,27.14718]
[1776195007261,42.98,74256.59,3.0,0.35484,0.00012,27.14718]
[1776195012036,42.97,74259.74,3.0,0.35519,0.00012,27.15798]
[1776195012498,42.97,74259.74,3.0,0.35519,0.00012,27.15798]
[1776195012983,42.97,74259.76,3.0,0.35519,0.00012,27.1578]
[1776195012992,42.97,74260.06,3.0,0.35522,0.00012,27.15875]
[1776195016336,42.97,74254.8,3.0,0.35459,0.00012,27.13973]
[1776195016559,42.97,74254.8,3.0,0.35459,0.00012,27.13973]
[1776195021780,42.96,74255.41,3.0,0.35462,0.00012,27.14095]
[1776195023100,42.96,74255.41,3.0,0.35462,0.00012,27.14095]
[1776195024871,42.96,74260.94,3.0,0.35527,0.00012,27.16053]
[1776195024893,42.95,74267.58,3.0,0.35606,0.00012,27.18413]
[1776195027851,42.95,74270.59,3.0,0.3564,0.00012,27.19458]
[1776195027877,42.95,74270.59,3.0,0.3564,0.00012,27.19458]
[1776195028373,42.95,74270.59,3.0,0.3564,0.00012,27.19458]
[1776195028936,42.95,74283.98,3.0,0.35798,0.00012,27.24164]
[1776195032274,42.94,74286.58,3.0,0.35828,0.00012,27.25048]
[1776195033864,42.94,74276.93,3.0,0.3571,0.00012,27.21292]
[1776195035628,42.94,74276.93,3.0,0.3571,0.00012,27.21292]
[1776195040912,42.93,74276.6,3.0,0.35702,0.00012,27.21073]
[1776195042073,42.93,74276.6,3.0,0.35702,0.00012,27.21073]
[1776195042098,42.93,74276.6,3.0,0.35702,0.00012,27.21073]
[1776195042164,42.93,74276.6,3.0,0.35702,0.00012,27.21073]
[1776195042596,42.93,74276.6,3.0,0.35702,0.00012,27.21073]
[1776195042721,42.93,74276.6,3.0,0.35702,0.00012,27.21073]
[1776195042724,42.93,74276.03,3.0,0.35695,0.00012,27.20842]
[1776195042867,42.93,74276.03,3.0,0.35695,0.00012,27.20842]
[1776195043032,42.93,74276.03,3.0,0.35695,0.00012,27.20842]
[1776195043051,42.93,74276.03,3.0,0.35695,0.00012,27.20842]
[1776195043154,42.93,74276.03,3.0,0.35695,0.00012,27.20842]
[1776195043199,42.93,74276.03,3.0,0.35695,0.00012,27.20842]
[1776195043330,42.93,74276.03,3.0,0.35695,0.00012,27.20842]
[1776195043337,42.93,74276.03,3.0,0.35695,0.00012,27.20842]
[1776195043394,42.93,74276.03,3.0,0.35695,0.00012,27.20842]
[1776195043455,42.93,74276.03,3.0,0.35695,0.00012,27.20842]
[1776195043597,42.93,74302.38,3.0,0.36009,0.00012,27.30128]
[1776195043817,42.93,74302.38,3.0,0.36009,0.00012,27.30128]
[1776195044666,42.93,74314.52,3.0,0.36154,0.00012,27.34348]
[1776195045432,42.93,74314.52,3.0,0.36154,0.00012,27.34348]
[1776195046551,42.93,74315.1,3.0,0.36161,0.00012,27.34548]
[1776195047430,42.93,74313.77,3.0,0.36145,0.00012,27.34086]
[1776195048319,42.93,74310.59,3.0,0.36107,0.00012,27.32983]
[1776195048326,42.93,74310.59,3.0,0.36107,0.00012,27.32983]
[1776195048366,42.93,74310.59,3.0,0.36107,0.00012,27.32983]
[1776195050433,42.93,74313.45,3.0,0.36142,0.00012,27.33974]
[1776195053946,42.93,74313.28,3.0,0.36139,0.00012,27.33912]
[1776195054495,42.93,74313.28,3.0,0.36139,0.00012,27.33912]
[1776195054945,42.93,74320.35,3.0,0.36224,0.00012,27.36354]
[1776195055430,42.93,74320.35,3.0,0.36224,0.00012,27.36354]
[1776195059114,42.93,74313.52,3.0,0.36142,0.00012,27.33988]
[1776195059430,42.93,74313.52,3.0,0.36142,0.00012,27.33988]
[1776195059778,42.93,74314.43,3.0,0.36153,0.00012,27.34303]
[1776195059796,42.93,74314.43,3.0,0.36153,0.00012,27.34303]
[1776195061273,42.93,74318.93,3.0,0.36207,0.00012,27.35857]
[1776195061277,42.93,74318.93,3.0,0.36207,0.00012,27.35857]
[1776195061436,42.93,74318.93,3.0,0.36207,0.00012,27.35857]
[1776195062801,42.93,74318.91,3.0,0.36206,0.00012,27.35845]
[1776195062918,42.93,74318.91,3.0,0.36206,0.00012,27.35845]
[1776195063878,42.93,74311.84,3.0,0.36122,0.00012,27.33398]
[1776195063898,42.93,74311.84,3.0,0.36122,0.00012,27.33398]
[1776195065595,42.93,74305.79,3.0,0.36049,0.00012,27.31295]
[1776195065675,42.93,74305.73,3.0,0.36049,0.00012,27.31276]
[1776195066585,42.93,74305.73,3.0,0.36049,0.00012,27.31276]
[1776195066681,42.93,74303.84,3.0,0.36026,0.00012,27.30616]
[1776195068810,42.93,74303.99,3.0,0.36028,0.00012,27.30671]
[1776195069111,42.92,74302.26,3.0,0.36007,0.00012,27.30062]
[1776195070018,42.92,74302.26,3.0,0.36007,0.00012,27.30062]
[1776195072164,42.92,74298.28,3.0,0.35959,0.00012,27.28661]
[1776195072396,42.92,74298.28,3.0,0.35959,0.00012,27.28661]
[1776195072939,42.92,74298.11,3.0,0.35957,0.00012,27.28597]
[1776195072979,42.92,74298.11,3.0,0.35957,0.00012,27.28597]
[1776195073020,42.92,74298.11,3.0,0.35957,0.00012,27.28597]
[1776195073200,42.92,74298.11,3.0,0.35957,0.00012,27.28597]
[1776195073860,42.92,74292.59,3.0,0.35891,0.00012,27.26657]
[1776195073909,42.92,74292.59,3.0,0.35891,0.00012,27.26657]
[1776195074599,42.92,74292.59,3.0,0.35891,0.00012,27.26657]
[1776195074664,42.92,74281.74,3.0,0.35761,0.00012,27.22822]
[1776195079578,42.91,74275.88,3.0,0.35689,0.00012,27.20674]
[1776195079707,42.91,74275.88,3.0,0.35689,0.00012,27.20674]
[1776195079755,42.91,74276.45,3.0,0.35695,0.00012,27.2086]
[1776195079817,42.91,74276.45,3.0,0.35695,0.00012,27.2086]
[1776195080188,42.91,74284.83,3.0,0.35795,0.00012,27.2383]
[1776195085223,42.91,74286.47,3.0,0.35814,0.00012,27.24404]
[1776195086095,42.91,74286.47,3.0,0.35814,0.00012,27.24404]
[1776195086459,42.91,74286.47,3.0,0.35814,0.00012,27.24404]
[1776195092272,42.91,74279.63,3.0,0.35729,0.00012,27.2163]
[1776195094285,42.91,74287.56,3.0,0.35823,0.00012,27.2442]
[1776195099321,42.9,74289.38,3.0,0.35843,0.00012,27.25015]
[1776195104356,42.9,74285.32,3.0,0.35793,0.00012,27.23536]
[1776195109390,42.89,74283.71,3.0,0.35772,0.00012,27.22929]
[1776195114425,42.89,74282.32,3.0,0.35754,0.00012,27.224]
[1776195119461,42.88,74282.5,3.0,0.35755,0.00012,27.22423]
[1776195124496,42.88,74285.48,3.0,0.35789,0.00012,27.23439]
[1776195129450,42.88,74285.97,3.0,0.35794,0.00012,27.23579]
[1776195129766,42.88,74285.97,3.0,0.35794,0.00012,27.23579]
[1776195130541,42.87,74300.31,3.0,0.35965,0.00012,27.28616]
[1776195131554,42.87,74300.31,3.0,0.35965,0.00012,27.28616]
[1776195132071,42.87,74300.22,3.0,0.35963,0.00012,27.2858]
[1776195135252,42.87,74299.26,3.0,0.35952,0.00012,27.28232]
[1776195140611,42.87,74294.9,3.0,0.35899,0.00012,27.2668]
[1776195145646,42.87,74295.16,3.0,0.35901,0.00012,27.26759]
[1776195146208,42.87,74295.16,3.0,0.35901,0.00012,27.26759]
[1776195146363,42.87,74295.16,3.0,0.35901,0.00012,27.26759]
[1776195151711,42.87,74287.65,3.0,0.35811,0.00012,27.24086]
[1776195151994,42.87,74285.61,3.0,0.35784,0.00012,27.23051]
[1776195152245,42.87,74285.61,3.0,0.35784,0.00012,27.23051]
[1776195152445,42.87,74285.61,3.0,0.35784,0.00012,27.23051]
[1776195152653,42.87,74285.61,3.0,0.35784,0.00012,27.23051]
[1776195152663,42.87,74285.61,3.0,0.35784,0.00012,27.23051]
[1776195152675,42.87,74285.61,3.0,0.35784,0.00012,27.23051]
[1776195152805,42.87,74306.64,3.0,0.36036,0.00012,27.30435]
[1776195153126,42.87,74306.64,3.0,0.36036,0.00012,27.30435]
[1776195153148,42.87,74306.64,3.0,0.36036,0.00012,27.30435]
[1776195153430,42.87,74306.64,3.0,0.36036,0.00012,27.30435]
[1776195153702,42.87,74303.48,3.0,0.35998,0.00012,27.29327]
[1776195154326,42.87,74303.48,3.0,0.35998,0.00012,27.29327]
[1776195155904,42.86,74302.99,3.0,0.35992,0.00012,27.29147]
[1776195157012,42.86,74302.4,3.0,0.35984,0.00012,27.28937]
[1776195162765,42.86,74303.57,3.0,0.35997,0.00012,27.29321]
[1776195167801,42.86,74302.49,3.0,0.35984,0.00012,27.28923]
[1776195172584,42.86,74303.11,3.0,0.3599,0.00012,27.29124]
[1776195173446,42.86,74304.15,3.0,0.36003,0.00012,27.29483]
[1776195176221,42.86,74304.2,3.0,0.36003,0.00012,27.29488]
[1776195181029,42.85,74303.91,3.0,0.35999,0.00012,27.2937]
[1776195181612,42.85,74303.91,3.0,0.35999,0.00012,27.2937]
[1776195182874,42.85,74307.32,3.0,0.36039,0.00012,27.30552]
[1776195182945,42.85,74307.32,3.0,0.36039,0.00012,27.30552]
[1776195183169,42.85,74307.32,3.0,0.36039,0.00012,27.30552]
[1776195183172,42.85,74307.32,3.0,0.36039,0.00012,27.30552]
[1776195183292,42.85,74307.32,3.0,0.36039,0.00012,27.30552]
[1776195185314,42.85,74304.53,3.0,0.36005,0.00012,27.29565]
[1776195185853,42.85,74304.53,3.0,0.36005,0.00012,27.29565]
[1776195186592,42.85,74304.7,3.0,0.36007,0.00012,27.29612]
[1776195192402,42.85,74301.14,3.0,0.35963,0.00012,27.28339]
[1776195192420,42.85,74301.14,3.0,0.35963,0.00012,27.28339]
[1776195192425,42.85,74301.14,3.0,0.35963,0.00012,27.28339]
[1776195192493,42.85,74301.14,3.0,0.35963,0.00012,27.28339]
[1776195192499,42.85,74301.14,3.0,0.35963,0.00012,27.28339]
[1776195192672,42.85,74301.14,3.0,0.35963,0.00012,27.28339]
[1776195192698,42.85,74301.14,3.0,0.35963,0.00012,27.28339]
[1776195192778,42.85,74301.14,3.0,0.35963,0.00012,27.28339]
[1776195192796,42.85,74301.14,3.0,0.35963,0.00012,27.28339]
[1776195192975,42.85,74288.63,3.0,0.35813,0.00012,27.23926]
[1776195198010,42.84,74283.36,3.0,0.35749,0.00012,27.22034]
[1776195204051,42.84,74283.1,3.0,0.35745,0.00012,27.21918]
[1776195207276,42.84,74283.32,3.0,0.35748,0.00012,27.21992]
[1776195213115,42.84,74281.38,3.0,0.35722,0.00012,27.20965]
[1776195219157,42.84,74281.42,3.0,0.35722,0.00012,27.20962]
[1776195220625,42.84,74281.42,3.0,0.35722,0.00012,27.20962]
[1776195221549,42.83,74281.39,3.0,0.35721,0.00012,27.20949]
[1776195222072,42.83,74275.07,3.0,0.35646,0.00012,27.18696]
[1776195222819,42.83,74286.84,3.0,0.35786,0.00012,27.22878]
[1776195223262,42.83,74286.84,3.0,0.35786,0.00012,27.22878]
[1776195224309,42.83,74291.79,3.0,0.35846,0.00012,27.24627]
[1776195224750,42.83,74282.9,3.0,0.35739,0.00012,27.21475]
[1776195225179,42.83,74282.9,3.0,0.35739,0.00012,27.21475]
[1776195225611,42.83,74282.9,3.0,0.35739,0.00012,27.21475]
[1776195225884,42.83,74282.9,3.0,0.35739,0.00012,27.21475]
[1776195225871,42.83,74275.2,3.0,0.35647,0.00012,27.18731]
[1776195226027,42.83,74275.2,3.0,0.35647,0.00012,27.18731]
[1776195228251,42.83,74268.37,3.0,0.35564,0.00012,27.1626]
[1776195231764,42.83,74260.92,3.0,0.35474,0.00012,27.13544]
[1776195234448,42.82,74261.45,3.0,0.35479,0.00012,27.13702]
[1776195234554,42.82,74261.45,3.0,0.35479,0.00012,27.13702]
[1776195234564,42.82,74261.24,3.0,0.35476,0.00012,27.13615]
[1776195235334,42.82,74261.24,3.0,0.35476,0.00012,27.13615]
[1776195235421,42.82,74272.44,3.0,0.3561,0.00012,27.17636]
[1776195236181,42.82,74272.44,3.0,0.3561,0.00012,27.17636]
[1776195236240,42.82,74272.44,3.0,0.3561,0.00012,27.17636]
[1776195236265,42.82,74272.44,3.0,0.3561,0.00012,27.17636]
[1776195236347,42.82,74272.44,3.0,0.3561,0.00012,27.17636]
[1776195236359,42.82,74271.77,3.0,0.35602,0.00012,27.17391]
[1776195242327,42.81,74264.84,3.0,0.35516,0.00012,27.14825]
[1776195243263,42.81,74264.84,3.0,0.35516,0.00012,27.14825]
[1776195245138,42.81,74261.6,3.0,0.35477,0.00012,27.13635]
[1776195245373,42.81,74261.6,3.0,0.35477,0.00012,27.13635]
[1776195245418,42.81,74261.6,3.0,0.35477,0.00012,27.13635]
[1776195245499,42.81,74261.6,3.0,0.35477,0.00012,27.13635]
[1776195245839,42.81,74261.6,3.0,0.35477,0.00012,27.13635]
[1776195246132,42.81,74260.3,3.0,0.35461,0.00012,27.13155]
[1776195246405,42.81,74260.3,3.0,0.35461,0.00012,27.13155]
[1776195246596,42.81,74260.3,3.0,0.35461,0.00012,27.13155]
[1776195246699,42.81,74260.3,3.0,0.35461,0.00012,27.13155]
[1776195246708,42.81,74236.78,3.0,0.3518,0.00012,27.04595]
[1776195247530,42.81,74236.78,3.0,0.3518,0.00012,27.04595]
[1776195247568,42.81,74236.78,3.0,0.3518,0.00012,27.04595]
[1776195247703,42.81,74236.78,3.0,0.3518,0.00012,27.04595]
[1776195247704,42.81,74231.35,3.0,0.35116,0.00012,27.02599]
[1776195248371,42.81,74239.27,3.0,0.3521,0.00012,27.05498]
[1776195249472,42.81,74239.27,3.0,0.3521,0.00012,27.05498]
[1776195249933,42.81,74239.27,3.0,0.3521,0.00012,27.05498]
[1776195249560,42.81,74231.33,3.0,0.35115,0.00012,27.02582]
[1776195250060,42.81,74231.33,3.0,0.35115,0.00012,27.02582]
[1776195250243,42.81,74231.33,3.0,0.35115,0.00012,27.02582]
[1776195250266,42.81,74231.33,3.0,0.35115,0.00012,27.02582]
[1776195250327,42.81,74231.33,3.0,0.35115,0.00012,27.02582]
[1776195250483,42.81,74231.33,3.0,0.35115,0.00012,27.02582]
[1776195250546,42.81,74231.33,3.0,0.35115,0.00012,27.02582]
[1776195250764,42.81,74231.33,3.0,0.35115,0.00012,27.02582]
[1776195250861,42.81,74221.37,3.0,0.34996,0.00012,26.98907]
[1776195251392,42.81,74210.2,3.0,0.34864,0.00012,26.9476]
[1776195252026,42.81,74210.2,3.0,0.34864,0.00012,26.9476]
[1776195252167,42.81,74210.2,3.0,0.34864,0.00012,26.9476]
[1776195253192,42.81,74207.95,3.0,0.34837,0.00012,26.93924]
[1776195253484,42.81,74207.95,3.0,0.34837,0.00012,26.93924]
[1776195255179,42.81,74221.3,3.0,0.34996,0.00012,26.98885]
[1776195257779,42.81,74219.42,3.0,0.34973,0.00012,26.98187]
[1776195258431,42.81,74219.88,3.0,0.34979,0.00012,26.98357]
[1776195259264,42.81,74212.32,3.0,0.34889,0.00012,26.95552]
[1776195262028,42.81,74203.57,3.0,0.34786,0.00012,26.92294]
[1776195262168,42.81,74203.57,3.0,0.34786,0.00012,26.92294]
[1776195262469,42.81,74198.78,3.0,0.34728,0.00012,26.9049]
[1776195267504,42.8,74197.48,3.0,0.34711,0.00012,26.89955]
[1776195268377,42.8,74197.48,3.0,0.34711,0.00012,26.89955]
[1776195268388,42.8,74197.48,3.0,0.34711,0.00012,26.89955]
[1776195268454,42.8,74197.48,3.0,0.34711,0.00012,26.89955]
[1776195268475,42.8,74197.48,3.0,0.34711,0.00012,26.89955]
[1776195268739,42.8,74197.48,3.0,0.34711,0.00012,26.89955]
[1776195269321,42.8,74193.46,3.0,0.34664,0.00012,26.88435]
[1776195271751,42.8,74185.13,3.0,0.34564,0.00012,26.85278]
[1776195271999,42.8,74185.02,3.0,0.34561,0.00012,26.84919]
[1776195272143,42.8,74185.02,3.0,0.34561,0.00012,26.84919]
[1776195272268,42.8,74185.02,3.0,0.34561,0.00012,26.84919]
[1776195272440,42.8,74185.02,3.0,0.34561,0.00012,26.84919]
[1776195272469,42.8,74185.02,3.0,0.34561,0.00012,26.84919]
[1776195272650,42.8,74185.02,3.0,0.34561,0.00012,26.84919]
[1776195272761,42.8,74185.02,3.0,0.34561,0.00012,26.84919]
[1776195272924,42.8,74185.02,3.0,0.34561,0.00012,26.84919]
[1776195272862,42.8,74205.8,3.0,0.34807,0.00012,26.92726]
[1776195273205,42.8,74205.8,3.0,0.34807,0.00012,26.92726]
[1776195273307,42.8,74205.8,3.0,0.34807,0.00012,26.92726]
[1776195273548,42.8,74221.23,3.0,0.34991,0.00012,26.98467]
[1776195275443,42.8,74223.06,3.0,0.35012,0.00012,26.99143]
[1776195275515,42.8,74223.06,3.0,0.35012,0.00012,26.99143]
[1776195275562,42.8,74211.91,3.0,0.3488,0.00012,26.95007]
[1776195276268,42.8,74211.91,3.0,0.3488,0.00012,26.95007]
[1776195277168,42.8,74205.82,3.0,0.34808,0.00012,26.92738]
[1776195277557,42.8,74205.82,3.0,0.34808,0.00012,26.92738]
[1776195282612,42.8,74200.89,3.0,0.3475,0.00012,26.90921]
[1776195286012,42.8,74201.69,3.0,0.3476,0.00012,26.91236]
[1776195287146,42.8,74200.79,3.0,0.3475,0.00012,26.90903]
[1776195287202,42.8,74200.79,3.0,0.3475,0.00012,26.90903]
[1776195287205,42.8,74200.79,3.0,0.3475,0.00012,26.90903]
[1776195287268,42.8,74200.79,3.0,0.3475,0.00012,26.90903]
[1776195287330,42.8,74200.79,3.0,0.3475,0.00012,26.90903]
[1776195287646,42.8,74187.83,3.0,0.34596,0.00012,26.86033]
[1776195288065,42.8,74187.83,3.0,0.34596,0.00012,26.86033]
[1776195288251,42.8,74187.83,3.0,0.34596,0.00012,26.86033]
[1776195288251,42.8,74187.83,3.0,0.34596,0.00012,26.86033]
[1776195288256,42.8,74187.83,3.0,0.34596,0.00012,26.86033]
[1776195291042,42.8,74180.4,3.0,0.34508,0.00012,26.83204]
[1776195291837,42.8,74180.4,3.0,0.34508,0.00012,26.83204]
[1776195291898,42.8,74180.4,3.0,0.34508,0.00012,26.83204]
[1776195291952,42.8,74164.65,3.0,0.34322,0.00012,26.77197]
[1776195292066,42.8,74164.65,3.0,0.34322,0.00012,26.77197]
[1776195292096,42.8,74164.65,3.0,0.34322,0.00012,26.77197]
[1776195292160,42.8,74164.65,3.0,0.34322,0.00012,26.77197]
[1776195292354,42.8,74164.65,3.0,0.34322,0.00012,26.77197]
[1776195292507,42.8,74164.65,3.0,0.34322,0.00012,26.77197]
[1776195292970,42.8,74164.65,3.0,0.34322,0.00012,26.77197]
[1776195292842,42.8,74155.85,3.0,0.34217,0.00012,26.73802]
[1776195294333,42.8,74156.0,3.0,0.34219,0.00012,26.73846]
[1776195296185,42.8,74145.94,3.0,0.34099,0.00012,26.69937]
[1776195297720,42.8,74154.41,3.0,0.34198,0.00012,26.73187]
[1776195298728,42.8,74154.41,3.0,0.34198,0.00012,26.73187]
[1776195307789,42.79,74140.33,3.0,0.34029,0.00012,26.67628]
[1776195308301,42.79,74140.33,3.0,0.34029,0.00012,26.67628]
[1776195308312,42.79,74140.33,3.0,0.34029,0.00012,26.67628]
[1776195309142,42.79,74133.82,3.0,0.33952,0.00012,26.65084]
[1776195309397,42.79,74133.82,3.0,0.33952,0.00012,26.65084]
[1776195309660,42.79,74133.82,3.0,0.33952,0.00012,26.65084]
[1776195309886,42.78,74120.71,3.0,0.33798,0.00012,26.59943]
[1776195310750,42.78,74120.71,3.0,0.33798,0.00012,26.59943]
[1776195310925,42.78,74120.71,3.0,0.33798,0.00012,26.59943]
[1776195311592,42.78,74120.74,3.0,0.33798,0.00012,26.59951]
[1776195313188,42.78,74120.68,3.0,0.33797,0.00012,26.5992]
[1776195313534,42.78,74120.68,3.0,0.33797,0.00012,26.5992]
[1776195313582,42.78,74120.68,3.0,0.33797,0.00012,26.5992]
[1776195313833,42.78,74107.42,3.0,0.33641,0.00012,26.54685]
[1776195314448,42.78,74107.42,3.0,0.33641,0.00012,26.54685]
[1776195314908,42.78,74107.42,3.0,0.33641,0.00012,26.54685]
[1776195315051,42.78,74101.8,3.0,0.33575,0.00012,26.52457]
[1776195315087,42.78,74101.8,3.0,0.33575,0.00012,26.52457]
[1776195315198,42.78,74101.8,3.0,0.33575,0.00012,26.52457]
[1776195315616,42.78,74101.8,3.0,0.33575,0.00012,26.52457]
[1776195315851,42.78,74121.01,3.0,0.33801,0.00012,26.60049]
[1776195317024,42.78,74123.73,3.0,0.33833,0.00012,26.61113]
[1776195317549,42.78,74123.73,3.0,0.33833,0.00012,26.61113]
[1776195322899,42.78,74114.34,3.0,0.33722,0.00012,26.57403]
[1776195327934,42.78,74111.18,3.0,0.33684,0.00012,26.56143]
[1776195330414,42.78,74109.35,3.0,0.33663,0.00012,26.55418]
[1776195330438,42.78,74109.35,3.0,0.33663,0.00012,26.55418]
[1776195332166,42.78,74103.0,3.0,0.33587,0.00012,26.52588]
[1776195332430,42.78,74103.0,3.0,0.33587,0.00012,26.52588]
[1776195333275,42.78,74110.05,3.0,0.33669,0.00012,26.55384]
[1776195334431,42.78,74107.04,3.0,0.33634,0.00012,26.54192]
[1776195337050,42.78,74102.88,3.0,0.33585,0.00012,26.52545]
[1776195337183,42.78,74102.88,3.0,0.33585,0.00012,26.52545]
[1776195343041,42.78,74099.64,3.0,0.33548,0.00012,26.51271]
[1776195344530,42.78,74099.64,3.0,0.33548,0.00012,26.51271]
[1776195347928,42.78,74099.16,3.0,0.33543,0.00012,26.51088]
[1776195348218,42.78,74098.83,3.0,0.33539,0.00012,26.50962]
[1776195348320,42.78,74098.83,3.0,0.33539,0.00012,26.50962]
[1776195348430,42.78,74098.83,3.0,0.33539,0.00012,26.50962]
[1776195349083,42.78,74114.2,3.0,0.33719,0.00012,26.57054]
[1776195354118,42.78,74106.86,3.0,0.33633,0.00012,26.5415]
[1776195359153,42.78,74110.25,3.0,0.33673,0.00012,26.55487]
[1776195362599,42.78,74110.5,3.0,0.33675,0.00012,26.55584]
[1776195363261,42.78,74111.29,3.0,0.33685,0.00012,26.55894]
[1776195363287,42.78,74111.29,3.0,0.33685,0.00012,26.55894]
[1776195363431,42.78,74111.29,3.0,0.33685,0.00012,26.55894]
[1776195363831,42.78,74111.29,3.0,0.33685,0.00012,26.55894]
[1776195363895,42.78,74102.73,3.0,0.33584,0.00012,26.52502]
[1776195364188,42.78,74094.24,3.0,0.33485,0.00012,26.49123]
[1776195369223,42.78,74091.27,3.0,0.33451,0.00012,26.47957]
[1776195374312,42.79,74091.24,3.0,0.33451,0.00012,26.47964]
[1776195374335,42.79,74091.24,3.0,0.33451,0.00012,26.47964]
[1776195374431,42.79,74091.24,3.0,0.33451,0.00012,26.47964]
[1776195375097,42.79,74092.75,3.0,0.33469,0.00012,26.48576]
[1776195375299,42.79,74092.75,3.0,0.33469,0.00012,26.48576]
[1776195375301,42.79,74107.69,3.0,0.33644,0.00012,26.54516]
[1776195377213,42.79,74114.99,3.0,0.3373,0.00012,26.57404]
[1776195377279,42.79,74127.71,3.0,0.33879,0.00012,26.624]
[1776195380300,42.79,74141.32,3.0,0.34039,0.00012,26.67689]
[1776195381261,42.79,74141.32,3.0,0.34039,0.00012,26.67689]
[1776195381809,42.79,74141.32,3.0,0.34039,0.00012,26.67689]
[1776195381825,42.78,74143.91,3.0,0.34068,0.00012,26.68675]
[1776195383320,42.78,74152.12,3.0,0.34165,0.00012,26.71847]
[1776195384843,42.78,74152.12,3.0,0.34165,0.00012,26.71847]
[1776195385022,42.78,74152.12,3.0,0.34165,0.00012,26.71847]
[1776195385034,42.78,74152.12,3.0,0.34165,0.00012,26.71847]
[1776195385150,42.78,74153.9,3.0,0.34186,0.00012,26.7253]
[1776195385405,42.78,74153.9,3.0,0.34186,0.00012,26.7253]
[1776195385492,42.78,74168.15,3.0,0.34354,0.00012,26.77998]
[1776195386189,42.78,74168.15,3.0,0.34354,0.00012,26.77998]
[1776195388360,42.78,74159.1,3.0,0.34246,0.00012,26.74503]
[1776195391725,42.78,74160.47,3.0,0.34262,0.00012,26.75017]
[1776195395369,42.78,74158.42,3.0,0.34235,0.00012,26.73893]
[1776195397373,42.78,74158.45,3.0,0.34235,0.00012,26.73899]
[1776195399010,42.78,74158.35,3.0,0.34234,0.00012,26.73849]
[1776195408500,42.77,74167.52,3.0,0.34338,0.00012,26.77254]
[1776195411607,42.76,74165.92,3.0,0.34318,0.00012,26.76617]
[1776195411630,42.76,74160.1,3.0,0.34249,0.00012,26.74371]
[1776195412624,42.76,74160.1,3.0,0.34249,0.00012,26.74371]
[1776195415240,42.76,74155.48,3.0,0.34193,0.00012,26.72549]
[1776195415548,42.76,74155.45,3.0,0.34193,0.00012,26.72524]
[1776195420585,42.75,74155.84,3.0,0.34196,0.00012,26.72631]
[1776195422128,42.75,74155.84,3.0,0.34196,0.00012,26.72631]
[1776195422198,42.75,74155.84,3.0,0.34196,0.00012,26.72631]
[1776195422600,42.75,74173.61,3.0,0.34405,0.00012,26.79441]
[1776195423439,42.75,74173.61,3.0,0.34405,0.00012,26.79441]
[1776195423448,42.75,74173.61,3.0,0.34405,0.00012,26.79441]
[1776195423491,42.75,74173.61,3.0,0.34405,0.00012,26.79441]
[1776195423802,42.75,74173.61,3.0,0.34405,0.00012,26.79441]
[1776195423874,42.75,74173.61,3.0,0.34405,0.00012,26.79441]
[1776195423884,42.75,74173.61,3.0,0.34405,0.00012,26.79441]
[1776195423941,42.75,74173.61,3.0,0.34405,0.00012,26.79441]
[1776195424078,42.75,74173.61,3.0,0.34405,0.00012,26.79441]
[1776195423977,42.75,74187.74,3.0,0.34573,0.00012,26.84811]
[1776195424165,42.75,74187.74,3.0,0.34573,0.00012,26.84811]
[1776195424176,42.75,74187.74,3.0,0.34573,0.00012,26.84811]
[1776195424618,42.75,74187.74,3.0,0.34573,0.00012,26.84811]
[1776195424788,42.75,74187.74,3.0,0.34573,0.00012,26.84811]
[1776195424813,42.75,74187.74,3.0,0.34573,0.00012,26.84811]
[1776195424820,42.75,74187.74,3.0,0.34573,0.00012,26.84811]
[1776195424879,42.75,74187.74,3.0,0.34573,0.00012,26.84811]
[1776195424965,42.75,74221.38,3.0,0.34972,0.00012,26.97421]
[1776195425243,42.75,74221.38,3.0,0.34972,0.00012,26.97421]
[1776195425336,42.75,74221.38,3.0,0.34972,0.00012,26.97421]
[1776195425458,42.75,74221.38,3.0,0.34972,0.00012,26.97421]
[1776195425597,42.75,74221.38,3.0,0.34972,0.00012,26.97421]
[1776195425784,42.75,74221.38,3.0,0.34972,0.00012,26.97421]
[1776195426008,42.75,74221.38,3.0,0.34972,0.00012,26.97421]
[1776195426083,42.75,74208.57,3.0,0.3482,0.00012,26.92653]
[1776195426267,42.75,74208.57,3.0,0.3482,0.00012,26.92653]
[1776195426746,42.75,74208.57,3.0,0.3482,0.00012,26.92653]
[1776195427089,42.75,74208.57,3.0,0.3482,0.00012,26.92653]
[1776195427181,42.75,74207.19,3.0,0.34804,0.00012,26.9214]
[1776195428700,42.75,74208.82,3.0,0.34823,0.00012,26.92752]
[1776195428999,42.75,74208.82,3.0,0.34823,0.00012,26.92752]
[1776195431714,42.75,74203.05,3.0,0.34755,0.00012,26.90602]
[1776195432622,42.76,74202.87,3.0,0.34753,0.00012,26.90539]
[1776195437124,42.76,74204.16,3.0,0.34769,0.00012,26.91039]
[1776195437767,42.76,74204.18,3.0,0.34769,0.00012,26.9105]
[1776195443761,42.76,74203.03,3.0,0.34757,0.00012,26.90648]
[1776195446624,42.76,74202.4,3.0,0.34749,0.00012,26.9042]
[1776195446708,42.76,74202.4,3.0,0.34749,0.00012,26.9042]
[1776195447082,42.76,74196.13,3.0,0.34675,0.00012,26.88069]
[1776195447795,42.76,74196.13,3.0,0.34675,0.00012,26.88069]
[1776195450832,42.76,74195.18,3.0,0.34663,0.00012,26.87685]
[1776195454631,42.76,74193.63,3.0,0.34642,0.00012,26.86758]
[1776195456638,42.75,74193.56,3.0,0.34641,0.00012,26.86716]
[1776195457563,42.75,74193.99,3.0,0.34645,0.00012,26.8687]
[1776195458488,42.75,74194.01,3.0,0.34645,0.00012,26.8687]
[1776195460376,42.75,74193.96,3.0,0.34644,0.00012,26.86836]
[1776195460763,42.75,74193.96,3.0,0.34644,0.00012,26.86836]
[1776195460810,42.75,74193.96,3.0,0.34644,0.00012,26.86836]
[1776195460841,42.75,74193.96,3.0,0.34644,0.00012,26.86836]
[1776195460875,42.75,74193.96,3.0,0.34644,0.00012,26.86836]
[1776195460917,42.75,74193.96,3.0,0.34644,0.00012,26.86836]
[1776195460945,42.75,74193.96,3.0,0.34644,0.00012,26.86836]
[1776195460995,42.75,74193.96,3.0,0.34644,0.00012,26.86836]
[1776195461102,42.75,74193.96,3.0,0.34644,0.00012,26.86836]
[1776195461511,42.75,74193.22,3.0,0.34635,0.00012,26.86549]
[1776195461785,42.75,74193.22,3.0,0.34635,0.00012,26.86549]
[1776195461850,42.75,74193.22,3.0,0.34635,0.00012,26.86549]
[1776195461865,42.75,74193.22,3.0,0.34635,0.00012,26.86549]
[1776195461870,42.75,74193.22,3.0,0.34635,0.00012,26.86549]
[1776195462042,42.75,74193.22,3.0,0.34635,0.00012,26.86549]
[1776195462132,42.75,74193.22,3.0,0.34635,0.00012,26.86549]
[1776195462131,42.75,74174.46,3.0,0.34413,0.00012,26.79426]
[1776195462964,42.75,74174.46,3.0,0.34413,0.00012,26.79426]
[1776195463099,42.75,74174.46,3.0,0.34413,0.00012,26.79426]
[1776195463104,42.75,74174.46,3.0,0.34413,0.00012,26.79426]
[1776195463139,42.75,74174.46,3.0,0.34413,0.00012,26.79426]
[1776195463150,42.75,74174.46,3.0,0.34413,0.00012,26.79426]
[1776195463311,42.75,74177.64,3.0,0.3445,0.00012,26.80636]
[1776195463539,42.75,74177.64,3.0,0.3445,0.00012,26.80636]
[1776195464501,42.75,74176.92,3.0,0.34442,0.00012,26.80358]
[1776195464546,42.75,74176.92,3.0,0.34442,0.00012,26.80358]
[1776195464552,42.75,74176.92,3.0,0.34442,0.00012,26.80358]
[1776195464630,42.75,74176.92,3.0,0.34442,0.00012,26.80358]
[1776195464674,42.75,74176.92,3.0,0.34442,0.00012,26.80358]
[1776195464779,42.75,74176.92,3.0,0.34442,0.00012,26.80358]
[1776195464863,42.75,74176.92,3.0,0.34442,0.00012,26.80358]
[1776195465041,42.75,74176.92,3.0,0.34442,0.00012,26.80358]
[1776195465091,42.75,74157.52,3.0,0.34212,0.00012,26.72921]
[1776195465308,42.75,74157.52,3.0,0.34212,0.00012,26.72921]
[1776195465407,42.75,74157.52,3.0,0.34212,0.00012,26.72921]
[1776195465706,42.75,74157.52,3.0,0.34212,0.00012,26.72921]
[1776195465921,42.75,74139.2,3.0,0.33996,0.00012,26.65808]
[1776195466855,42.75,74139.2,3.0,0.33996,0.00012,26.65808]
[1776195467165,42.75,74139.2,3.0,0.33996,0.00012,26.65808]
[1776195467178,42.75,74139.4,3.0,0.33998,0.00012,26.65878]
[1776195467288,42.75,74139.4,3.0,0.33998,0.00012,26.65878]
[1776195467305,42.75,74139.4,3.0,0.33998,0.00012,26.65878]
[1776195467512,42.75,74139.4,3.0,0.33998,0.00012,26.65878]
[1776195467528,42.75,74139.4,3.0,0.33998,0.00012,26.65878]
[1776195467618,42.75,74139.4,3.0,0.33998,0.00012,26.65878]
[1776195467631,42.75,74139.4,3.0,0.33998,0.00012,26.65878]
[1776195467883,42.75,74139.4,3.0,0.33998,0.00012,26.65878]
[1776195468031,42.75,74139.4,3.0,0.33998,0.00012,26.65878]
[1776195468155,42.75,74139.4,3.0,0.33998,0.00012,26.65878]
[1776195468039,42.75,74116.34,3.0,0.33726,0.00012,26.56828]
[1776195468206,42.75,74116.34,3.0,0.33726,0.00012,26.56828]
[1776195468386,42.75,74116.34,3.0,0.33726,0.00012,26.56828]
[1776195468431,42.75,74116.34,3.0,0.33726,0.00012,26.56828]
[1776195468565,42.75,74116.34,3.0,0.33726,0.00012,26.56828]
[1776195468613,42.75,74116.34,3.0,0.33726,0.00012,26.56828]
[1776195468944,42.75,74120.16,3.0,0.33771,0.00012,26.58333]
[1776195470275,42.75,74125.96,3.0,0.33839,0.00012,26.60611]
[1776195471288,42.75,74125.5,3.0,0.33834,0.00012,26.60426]
[1776195471329,42.75,74125.5,3.0,0.33834,0.00012,26.60426]
[1776195471502,42.75,74125.5,3.0,0.33834,0.00012,26.60426]
[1776195471531,42.75,74125.5,3.0,0.33834,0.00012,26.60426]
[1776195471536,42.75,74125.5,3.0,0.33834,0.00012,26.60426]
[1776195471597,42.75,74125.5,3.0,0.33834,0.00012,26.60426]
[1776195471743,42.75,74125.5,3.0,0.33834,0.00012,26.60426]
[1776195472022,42.75,74099.58,3.0,0.33529,0.00012,26.50169]
[1776195472333,42.75,74099.58,3.0,0.33529,0.00012,26.50169]
[1776195472474,42.75,74099.58,3.0,0.33529,0.00012,26.50169]
[1776195472867,42.75,74099.58,3.0,0.33529,0.00012,26.50169]
[1776195473148,42.75,74088.25,3.0,0.33397,0.00012,26.45644]
[1776195473924,42.75,74088.25,3.0,0.33397,0.00012,26.45644]
[1776195474740,42.75,74091.7,3.0,0.33437,0.00012,26.47033]
[1776195476510,42.75,74094.21,3.0,0.33467,0.00012,26.48048]
[1776195476779,42.75,74094.21,3.0,0.33467,0.00012,26.48048]
[1776195477044,42.75,74094.21,3.0,0.33467,0.00012,26.48048]
[1776195477112,42.75,74094.21,3.0,0.33467,0.00012,26.48048]
[1776195478971,42.75,74102.11,3.0,0.3356,0.00012,26.51206]
[1776195480108,42.75,74104.23,3.0,0.33585,0.00012,26.52052]
[1776195480618,42.75,74111.65,3.0,0.33672,0.00012,26.54996]
[1776195480638,42.75,74111.65,3.0,0.33672,0.00012,26.54996]
[1776195481014,42.75,74111.65,3.0,0.33672,0.00012,26.54996]
[1776195481083,42.75,74111.65,3.0,0.33672,0.00012,26.54996]
[1776195481281,42.75,74115.55,3.0,0.33718,0.00012,26.56537]
[1776195482039,42.75,74135.41,3.0,0.33951,0.00012,26.64334]
[1776195482345,42.75,74135.41,3.0,0.33951,0.00012,26.64334]
[1776195482688,42.75,74135.41,3.0,0.33951,0.00012,26.64334]
[1776195484653,42.75,74141.45,3.0,0.34022,0.00012,26.66672]
[1776195486248,42.75,74141.38,3.0,0.34021,0.00012,26.66636]
[1776195488284,42.75,74141.38,3.0,0.34021,0.00012,26.66628]
[1776195488357,42.75,74141.38,3.0,0.34021,0.00012,26.66628]
[1776195488366,42.75,74141.38,3.0,0.34021,0.00012,26.66628]
[1776195488597,42.75,74141.38,3.0,0.34021,0.00012,26.66628]
[1776195488677,42.75,74141.38,3.0,0.34021,0.00012,26.66628]
[1776195488787,42.75,74141.38,3.0,0.34021,0.00012,26.66628]
[1776195489093,42.74,74124.2,3.0,0.33817,0.00012,26.59883]
[1776195490096,42.74,74124.2,3.0,0.33817,0.00012,26.59883]
[1776195495138,42.74,74107.05,3.0,0.33616,0.00012,26.53098]
[1776195495323,42.74,74107.05,3.0,0.33616,0.00012,26.53098]
[1776195496298,42.74,74102.9,3.0,0.33567,0.00012,26.51452]
[1776195496326,42.74,74102.9,3.0,0.33567,0.00012,26.51452]
[1776195496620,42.74,74102.9,3.0,0.33567,0.00012,26.51452]
[1776195497153,42.74,74123.32,3.0,0.33807,0.00012,26.5953]
[1776195497876,42.74,74123.32,3.0,0.33807,0.00012,26.5953]
[1776195498225,42.74,74141.28,3.0,0.34018,0.00012,26.66553]
[1776195498657,42.74,74141.28,3.0,0.34018,0.00012,26.66553]
[1776195499077,42.74,74141.28,3.0,0.34018,0.00012,26.66553]
[1776195499091,42.74,74141.28,3.0,0.34018,0.00012,26.66553]
[1776195499988,42.74,74141.49,3.0,0.3402,0.00012,26.66626]
[1776195500137,42.74,74141.49,3.0,0.3402,0.00012,26.66626]
[1776195500182,42.74,74128.09,3.0,0.33862,0.00012,26.61382]
[1776195500334,42.74,74128.09,3.0,0.33862,0.00012,26.61382]
[1776195501187,42.74,74117.38,3.0,0.33736,0.00012,26.57164]
[1776195503384,42.74,74110.6,3.0,0.33657,0.00012,26.54482]
[1776195503430,42.74,74110.6,3.0,0.33657,0.00012,26.54482]
[1776195503700,42.74,74110.6,3.0,0.33657,0.00012,26.54482]
[1776195506859,42.74,74105.13,3.0,0.33592,0.00012,26.52315]
[1776195507690,42.74,74105.64,3.0,0.33599,0.00012,26.52523]
[1776195507711,42.74,74105.64,3.0,0.33599,0.00012,26.52523]
[1776195511854,42.74,74108.81,3.0,0.33636,0.00012,26.53783]
[1776195517724,42.74,74108.81,3.0,0.33634,0.00012,26.53476]
[1776195517946,42.74,74108.81,3.0,0.33634,0.00012,26.53476]
[1776195518278,42.74,74108.77,3.0,0.33634,0.00012,26.53464]
[1776195518282,42.74,74108.77,3.0,0.33634,0.00012,26.53464]
[1776195518566,42.74,74108.77,3.0,0.33634,0.00012,26.53464]
[1776195518995,42.74,74130.14,3.0,0.33885,0.00012,26.61881]
[1776195519353,42.74,74130.14,3.0,0.33885,0.00012,26.61881]
[1776195519434,42.74,74138.26,3.0,0.33981,0.00012,26.65054]
[1776195524293,42.74,74141.69,3.0,0.3402,0.00012,26.66351]
[1776195525275,42.74,74141.03,3.0,0.34012,0.00012,26.66094]
[1776195526169,42.74,74141.03,3.0,0.34012,0.00012,26.66094]
[1776195526547,42.74,74141.57,3.0,0.34018,0.00012,26.66287]
[1776195526680,42.74,74141.57,3.0,0.34018,0.00012,26.66287]
[1776195526728,42.74,74141.57,3.0,0.34018,0.00012,26.66287]
[1776195526743,42.74,74141.57,3.0,0.34018,0.00012,26.66287]
[1776195526777,42.74,74141.57,3.0,0.34018,0.00012,26.66287]
[1776195526844,42.74,74141.62,3.0,0.34018,0.00012,26.66298]
[1776195532595,42.73,74149.41,3.0,0.34109,0.00012,26.69293]
[1776195538452,42.73,74146.74,3.0,0.34075,0.00012,26.68198]
[1776195539752,42.73,74146.74,3.0,0.34075,0.00012,26.68198]
[1776195544777,42.73,74146.93,3.0,0.34076,0.00012,26.68233]
[1776195544787,42.73,74146.93,3.0,0.34076,0.00012,26.68233]
[1776195544826,42.73,74146.93,3.0,0.34076,0.00012,26.68233]
[1776195550536,42.72,74153.64,3.0,0.34153,0.00012,26.70761]
[1776195555570,42.71,74153.17,3.0,0.34146,0.00012,26.70532]
[1776195556276,42.71,74153.17,3.0,0.34146,0.00012,26.70532]
[1776195561612,42.71,74153.38,3.0,0.34147,0.00012,26.70558]
[1776195566099,42.71,74153.85,3.0,0.34151,0.00012,26.70713]
[1776195566104,42.71,74153.85,3.0,0.34151,0.00012,26.70713]
[1776195568217,42.71,74161.71,3.0,0.34244,0.00012,26.7373]
[1776195568490,42.7,74163.95,3.0,0.3427,0.00012,26.7458]
[1776195568698,42.7,74163.95,3.0,0.3427,0.00012,26.7458]
[1776195568844,42.7,74163.95,3.0,0.3427,0.00012,26.7458]
[1776195568939,42.7,74163.95,3.0,0.3427,0.00012,26.7458]
[1776195569044,42.7,74163.95,3.0,0.3427,0.00012,26.7458]
[1776195569163,42.7,74163.95,3.0,0.3427,0.00012,26.7458]
[1776195569199,42.7,74163.95,3.0,0.3427,0.00012,26.7458]
[1776195569195,42.71,74207.08,3.0,0.34781,0.00012,26.90961]
[1776195569437,42.71,74207.08,3.0,0.34781,0.00012,26.90961]
[1776195569707,42.71,74207.08,3.0,0.34781,0.00012,26.90961]
[1776195569725,42.71,74207.08,3.0,0.34781,0.00012,26.90961]
[1776195569785,42.71,74207.08,3.0,0.34781,0.00012,26.90961]
[1776195570202,42.71,74207.08,3.0,0.34781,0.00012,26.90961]
[1776195570209,42.71,74215.45,3.0,0.34881,0.00012,26.94095]
[1776195570553,42.71,74215.45,3.0,0.34881,0.00012,26.94095]
[1776195572021,42.71,74209.27,3.0,0.34807,0.00012,26.91788]
[1776195572078,42.71,74209.27,3.0,0.34807,0.00012,26.91788]
[1776195572435,42.71,74207.24,3.0,0.34782,0.00012,26.90721]
[1776195572480,42.71,74207.24,3.0,0.34782,0.00012,26.90721]
[1776195574587,42.71,74212.47,3.0,0.34844,0.00012,26.92686]
[1776195577195,42.71,74218.8,3.0,0.3492,0.00012,26.95051]
[1776195580823,42.71,74223.22,3.0,0.34972,0.00012,26.96694]
[1776195584540,42.71,74223.75,3.0,0.34979,0.00012,26.96892]
[1776195589811,42.71,74223.56,3.0,0.34976,0.00012,26.96822]
[1776195594847,42.71,74218.99,3.0,0.34922,0.00012,26.95125]
[1776195599393,42.71,74217.17,3.0,0.34901,0.00012,26.94454]
[1776195607303,42.71,74223.86,3.0,0.3498,0.00012,26.96949]
[1776195612922,42.71,74224.53,3.0,0.34988,0.00012,26.97197]
[1776195614509,42.71,74224.68,3.0,0.3499,0.00012,26.97253]
[1776195614634,42.71,74224.68,3.0,0.3499,0.00012,26.97253]
[1776195614728,42.71,74224.68,3.0,0.3499,0.00012,26.97253]
[1776195615044,42.71,74224.68,3.0,0.3499,0.00012,26.97253]
[1776195617550,42.71,74223.27,3.0,0.34973,0.00012,26.96728]
[1776195617877,42.71,74223.27,3.0,0.34973,0.00012,26.96728]
[1776195618012,42.71,74214.3,3.0,0.34867,0.00012,26.93391]
[1776195618429,42.71,74214.3,3.0,0.34867,0.00012,26.93391]
[1776195624054,42.71,74211.1,3.0,0.34829,0.00012,26.92216]
[1776195628715,42.71,74209.14,3.0,0.34807,0.00012,26.91499]
[1776195629089,42.71,74206.72,3.0,0.34778,0.00012,26.90596]
[1776195636139,42.71,74206.95,3.0,0.34778,0.00012,26.90345]
[1776195641174,42.71,74207.1,3.0,0.34779,0.00012,26.90381]
[1776195644432,42.71,74206.93,3.0,0.34777,0.00012,26.9031]
[1776195644555,42.71,74206.93,3.0,0.34777,0.00012,26.9031]
[1776195644631,42.71,74206.93,3.0,0.34777,0.00012,26.9031]
[1776195645202,42.71,74216.98,3.0,0.34896,0.00012,26.94058]
[1776195647430,42.71,74217.22,3.0,0.34899,0.00012,26.94152]
[1776195653260,42.71,74211.97,3.0,0.34838,0.00012,26.92213]
[1776195662714,42.71,74211.61,3.0,0.34834,0.00012,26.92094]
[1776195662932,42.71,74211.61,3.0,0.34834,0.00012,26.92094]
[1776195662949,42.71,74211.61,3.0,0.34834,0.00012,26.92094]
[1776195663135,42.71,74211.61,3.0,0.34834,0.00012,26.92094]
[1776195663174,42.71,74211.61,3.0,0.34834,0.00012,26.92094]
[1776195663269,42.71,74211.61,3.0,0.34834,0.00012,26.92094]
[1776195663304,42.71,74211.61,3.0,0.34834,0.00012,26.92094]
[1776195663355,42.71,74211.61,3.0,0.34834,0.00012,26.92094]
[1776195663377,42.71,74211.61,3.0,0.34834,0.00012,26.92094]
[1776195663396,42.71,74211.61,3.0,0.34834,0.00012,26.92094]
[1776195663477,42.71,74211.61,3.0,0.34834,0.00012,26.92094]
[1776195663337,42.71,74243.11,3.0,0.3521,0.00012,27.03772]
[1776195663804,42.71,74243.11,3.0,0.3521,0.00012,27.03772]
[1776195664058,42.71,74243.11,3.0,0.3521,0.00012,27.03772]
[1776195664342,42.71,74255.72,3.0,0.3536,0.00012,27.08376]
[1776195664771,42.71,74255.72,3.0,0.3536,0.00012,27.08376]
[1776195665349,42.71,74256.16,3.0,0.35365,0.00012,27.08528]
[1776195665583,42.71,74256.16,3.0,0.35365,0.00012,27.08528]
[1776195666040,42.71,74256.16,3.0,0.35365,0.00012,27.08528]
[1776195666112,42.71,74256.16,3.0,0.35365,0.00012,27.08528]
[1776195666633,42.71,74256.65,3.0,0.35371,0.00012,27.08698]
[1776195667887,42.71,74259.16,3.0,0.35401,0.00012,27.09601]
[1776195668115,42.71,74259.16,3.0,0.35401,0.00012,27.09601]
[1776195668256,42.71,74259.16,3.0,0.35401,0.00012,27.09601]
[1776195668394,42.71,74264.79,3.0,0.35468,0.00012,27.1163]
[1776195668650,42.71,74264.79,3.0,0.35468,0.00012,27.1163]
[1776195671545,42.71,74267.35,3.0,0.35497,0.00012,27.12533]
[1776195672942,42.71,74267.35,3.0,0.35497,0.00012,27.12512]
[1776195674633,42.7,74268.72,3.0,0.35513,0.00012,27.12995]
[1776195676357,42.7,74268.59,3.0,0.3551,0.00012,27.12927]
[1776195676425,42.7,74268.74,3.0,0.35512,0.00012,27.12981]
[1776195676604,42.7,74268.74,3.0,0.35512,0.00012,27.12981]
[1776195676956,42.7,74268.74,3.0,0.35512,0.00012,27.12981]
[1776195677433,42.7,74256.03,3.0,0.35359,0.00012,27.08359]
[1776195682471,42.7,74257.42,3.0,0.35375,0.00012,27.08827]
[1776195685008,42.7,74257.82,3.0,0.35379,0.00012,27.08964]
[1776195685898,42.69,74258.09,3.0,0.35382,0.00012,27.09047]
[1776195687018,42.69,74258.52,3.0,0.35387,0.00012,27.09196]
[1776195692540,42.69,74264.09,3.0,0.3545,0.00012,27.10853]
[1776195697576,42.68,74263.34,3.0,0.35439,0.00012,27.1054]
[1776195702610,42.68,74263.09,3.0,0.35435,0.00012,27.10409]
[1776195707645,42.68,74266.6,3.0,0.35475,0.00012,27.11638]
[1776195712681,42.67,74268.16,3.0,0.35492,0.00012,27.1215]
[1776195718375,42.67,74268.53,3.0,0.35496,0.00012,27.12257]
[1776195718417,42.67,74268.53,3.0,0.35496,0.00012,27.12257]
[1776195718485,42.67,74267.93,3.0,0.35488,0.00012,27.12022]
[1776195718553,42.67,74267.93,3.0,0.35488,0.00012,27.12022]
[1776195718616,42.67,74267.93,3.0,0.35488,0.00012,27.12022]
[1776195719024,42.67,74267.93,3.0,0.35488,0.00012,27.12022]
[1776195719152,42.67,74267.93,3.0,0.35488,0.00012,27.12022]
[1776195719428,42.66,74281.6,3.0,0.35651,0.00012,27.16932]
[1776195719594,42.66,74281.6,3.0,0.35651,0.00012,27.16932]
[1776195720293,42.66,74301.79,3.0,0.35893,0.00012,27.24102]
[1776195721301,42.66,74301.79,3.0,0.35893,0.00012,27.24102]
[1776195721517,42.66,74304.57,3.0,0.35927,0.00012,27.25079]
[1776195721582,42.66,74304.57,3.0,0.35927,0.00012,27.25079]
[1776195721635,42.66,74304.57,3.0,0.35927,0.00012,27.25079]
[1776195721876,42.66,74304.57,3.0,0.35927,0.00012,27.25079]
[1776195721883,42.66,74304.57,3.0,0.35927,0.00012,27.25079]
[1776195721899,42.66,74304.57,3.0,0.35927,0.00012,27.25079]
[1776195722410,42.66,74304.57,3.0,0.35927,0.00012,27.25079]
[1776195722068,42.66,74298.17,3.0,0.3585,0.00012,27.22814]
[1776195723274,42.66,74298.17,3.0,0.3585,0.00012,27.22814]
[1776195723309,42.66,74285.21,3.0,0.35693,0.00012,27.18189]
[1776195724249,42.66,74285.21,3.0,0.35693,0.00012,27.18189]
[1776195724264,42.66,74285.21,3.0,0.35693,0.00012,27.18189]
[1776195724293,42.66,74285.21,3.0,0.35693,0.00012,27.18189]
[1776195724345,42.66,74274.99,3.0,0.3557,0.00012,27.14513]
[1776195725677,42.66,74270.93,3.0,0.35521,0.00012,27.1304]
[1776195730741,42.65,74271.03,3.0,0.35521,0.00012,27.13028]
[1776195735849,42.65,74271.6,3.0,0.35525,0.00012,27.13177]
[1776195736488,42.65,74271.6,3.0,0.35525,0.00012,27.13177]
[1776195736574,42.65,74271.6,3.0,0.35525,0.00012,27.13177]
[1776195736830,42.65,74271.6,3.0,0.35525,0.00012,27.13168]
[1776195739074,42.65,74271.62,3.0,0.35525,0.00012,27.13167]
[1776195739111,42.65,74271.62,3.0,0.35525,0.00012,27.13167]
[1776195739147,42.65,74271.62,3.0,0.35525,0.00012,27.13167]
[1776195739163,42.65,74271.62,3.0,0.35525,0.00012,27.13167]
[1776195739181,42.65,74271.62,3.0,0.35525,0.00012,27.13167]
[1776195739209,42.65,74271.44,3.0,0.35523,0.00012,27.13095]
[1776195740040,42.65,74271.44,3.0,0.35523,0.00012,27.13095]
[1776195741344,42.64,74265.06,3.0,0.35446,0.00012,27.1078]
[1776195741487,42.64,74265.06,3.0,0.35446,0.00012,27.1078]
[1776195742486,42.64,74264.16,3.0,0.35435,0.00012,27.10446]
[1776195747933,42.64,74261.42,3.0,0.354,0.00012,27.09403]
[1776195753059,42.64,74261.49,3.0,0.354,0.00012,27.09409]
[1776195753797,42.64,74261.57,3.0,0.35399,0.00012,27.09116]
[1776195758828,42.63,74262.66,3.0,0.35411,0.00012,27.09486]
[1776195766060,42.63,74262.67,3.0,0.35409,0.00012,27.09432]
[1776195771252,42.63,74262.63,3.0,0.35408,0.00012,27.09398]
[1776195771519,42.63,74262.63,3.0,0.35408,0.00012,27.09398]
[1776195772102,42.62,74252.8,3.0,0.3529,0.00012,27.05798]
[1776195772663,42.62,74252.8,3.0,0.3529,0.00012,27.05798]
[1776195772729,42.62,74252.8,3.0,0.3529,0.00012,27.05798]
[1776195773001,42.62,74252.8,3.0,0.3529,0.00012,27.05798]
[1776195773109,42.62,74236.71,3.0,0.35097,0.00012,26.99884]
[1776195773540,42.62,74236.71,3.0,0.35097,0.00012,26.99884]
[1776195774116,42.62,74227.09,3.0,0.34982,0.00012,26.96321]
[1776195775449,42.62,74227.09,3.0,0.34982,0.00012,26.96321]
[1776195775622,42.62,74227.42,3.0,0.34986,0.00012,26.96446]
[1776195775699,42.62,74227.42,3.0,0.34986,0.00012,26.96446]
[1776195776013,42.62,74227.42,3.0,0.34986,0.00012,26.96446]
[1776195776130,42.62,74215.92,3.0,0.34849,0.00012,26.92162]
[1776195776850,42.62,74215.92,3.0,0.34849,0.00012,26.92162]
[1776195780237,42.63,74213.05,3.0,0.34816,0.00012,26.91107]
[1776195780431,42.63,74213.05,3.0,0.34816,0.00012,26.91107]
[1776195780462,42.63,74213.05,3.0,0.34816,0.00012,26.91107]
[1776195781574,42.63,74203.93,3.0,0.34708,0.00012,26.87694]
[1776195783386,42.63,74202.82,3.0,0.34695,0.00012,26.87285]
[1776195785855,42.63,74202.83,3.0,0.34696,0.00012,26.87317]
[1776195786411,42.63,74202.83,3.0,0.34696,0.00012,26.87317]
[1776195786483,42.63,74210.36,3.0,0.34786,0.00012,26.90159]
[1776195787249,42.63,74210.36,3.0,0.34786,0.00012,26.90159]
[1776195787295,42.63,74210.36,3.0,0.34786,0.00012,26.90159]
[1776195787396,42.63,74210.36,3.0,0.34786,0.00012,26.90159]
[1776195787571,42.63,74203.84,3.0,0.34708,0.00012,26.87708]
[1776195787962,42.63,74203.84,3.0,0.34708,0.00012,26.87708]
[1776195787971,42.63,74203.84,3.0,0.34708,0.00012,26.87708]
[1776195787982,42.63,74203.84,3.0,0.34708,0.00012,26.87708]
[1776195787988,42.63,74203.84,3.0,0.34708,0.00012,26.87708]
[1776195788215,42.63,74191.48,3.0,0.34561,0.00012,26.83027]
[1776195789212,42.63,74191.48,3.0,0.34561,0.00012,26.83027]
[1776195789222,42.63,74185.89,3.0,0.34495,0.00012,26.80899]
[1776195789934,42.63,74185.89,3.0,0.34495,0.00012,26.80899]
[1776195790310,42.63,74185.89,3.0,0.34495,0.00012,26.80899]
[1776195790366,42.63,74185.89,3.0,0.34495,0.00012,26.80899]
[1776195790567,42.63,74180.3,3.0,0.34428,0.00012,26.78749]
[1776195790598,42.63,74180.3,3.0,0.34428,0.00012,26.78749]
[1776195792161,42.63,74172.76,3.0,0.34338,0.00012,26.75845]
[1776195792279,42.63,74172.76,3.0,0.34338,0.00012,26.75845]
[1776195792516,42.63,74172.76,3.0,0.34338,0.00012,26.75845]
[1776195792551,42.63,74172.76,3.0,0.34338,0.00012,26.75845]
[1776195792691,42.63,74167.46,3.0,0.34275,0.00012,26.73794]
[1776195792834,42.63,74167.46,3.0,0.34275,0.00012,26.73794]
[1776195792920,42.63,74167.46,3.0,0.34275,0.00012,26.73794]
[1776195793277,42.63,74167.46,3.0,0.34275,0.00012,26.73794]
[1776195793382,42.63,74167.46,3.0,0.34275,0.00012,26.73794]
[1776195793496,42.63,74144.97,3.0,0.34008,0.00012,26.65073]
[1776195793708,42.63,74144.97,3.0,0.34008,0.00012,26.65073]
[1776195794204,42.63,74144.97,3.0,0.34008,0.00012,26.65073]
[1776195794406,42.63,74144.97,3.0,0.34008,0.00012,26.65073]
[1776195794492,42.63,74144.97,3.0,0.34008,0.00012,26.65073]
[1776195795439,42.63,74146.19,3.0,0.34022,0.00012,26.65537]
[1776195795543,42.63,74146.19,3.0,0.34022,0.00012,26.65537]
[1776195795546,42.63,74146.19,3.0,0.34022,0.00012,26.65537]
[1776195795670,42.63,74144.61,3.0,0.34004,0.00012,26.64921]
[1776195796256,42.63,74144.61,3.0,0.34004,0.00012,26.64921]
[1776195796312,42.63,74144.61,3.0,0.34004,0.00012,26.64921]
[1776195796341,42.62,74151.02,3.0,0.34079,0.00012,26.67409]
[1776195797300,42.62,74159.11,3.0,0.34175,0.00012,26.70548]
[1776195800337,42.62,74160.31,3.0,0.34188,0.00012,26.70988]
[1776195804616,42.62,74161.55,3.0,0.34201,0.00012,26.71418]
[1776195806180,42.62,74161.55,3.0,0.34201,0.00012,26.71418]
[1776195806301,42.62,74161.55,3.0,0.34201,0.00012,26.71418]
[1776195806308,42.62,74161.55,3.0,0.34201,0.00012,26.71418]
[1776195806427,42.62,74161.55,3.0,0.34201,0.00012,26.71418]
[1776195806762,42.62,74168.55,3.0,0.34284,0.00012,26.74099]
[1776195806954,42.62,74168.55,3.0,0.34284,0.00012,26.74099]
[1776195807032,42.62,74168.55,3.0,0.34284,0.00012,26.74099]
[1776195807185,42.62,74168.55,3.0,0.34284,0.00012,26.74099]
[1776195811025,42.61,74170.12,3.0,0.34301,0.00012,26.74654]
[1776195812335,42.61,74170.04,3.0,0.34298,0.00012,26.74299]
[1776195812408,42.61,74176.26,3.0,0.34371,0.00012,26.76676]
[1776195814047,42.61,74175.61,3.0,0.34363,0.00012,26.7642]
[1776195814088,42.61,74175.61,3.0,0.34363,0.00012,26.7642]
[1776195814423,42.61,74168.17,3.0,0.34274,0.00012,26.73551]
[1776195816568,42.61,74163.76,3.0,0.34222,0.00012,26.71838]
[1776195820425,42.6,74161.95,3.0,0.34199,0.00012,26.71096]
[1776195821348,42.6,74158.94,3.0,0.34163,0.00012,26.69921]
[1776195821586,42.6,74154.84,3.0,0.34114,0.00012,26.68321]
[1776195821593,42.6,74154.84,3.0,0.34114,0.00012,26.68321]
[1776195823098,42.6,74154.35,3.0,0.34108,0.00012,26.68122]
[1776195823489,42.6,74141.94,3.0,0.33961,0.00012,26.63274]
[1776195823709,42.6,74141.94,3.0,0.33961,0.00012,26.63274]
[1776195827513,42.6,74139.07,3.0,0.33927,0.00012,26.62139]
[1776195827542,42.6,74139.07,3.0,0.33927,0.00012,26.62139]
[1776195832552,42.6,74152.96,3.0,0.3409,0.00012,26.67549]
[1776195833179,42.6,74152.96,3.0,0.3409,0.00012,26.67549]
[1776195833664,42.6,74154.38,3.0,0.34107,0.00012,26.68093]
[1776195839601,42.59,74156.83,3.0,0.34134,0.00012,26.68995]
[1776195844398,42.59,74158.27,3.0,0.3415,0.00012,26.69528]
[1776195848663,42.59,74147.96,3.0,0.34027,0.00012,26.6547]
[1776195851685,42.59,74137.4,3.0,0.33901,0.00012,26.61319]
[1776195855712,42.59,74137.27,3.0,0.33899,0.00012,26.61257]
[1776195861587,42.59,74137.27,3.0,0.33899,0.00012,26.61257]
[1776195861821,42.59,74137.27,3.0,0.33899,0.00012,26.61257]
[1776195861886,42.59,74137.27,3.0,0.33899,0.00012,26.61257]
[1776195862400,42.59,74137.27,3.0,0.33899,0.00012,26.61257]
[1776195862515,42.59,74137.27,3.0,0.33899,0.00012,26.61257]
[1776195862542,42.58,74153.42,3.0,0.3409,0.00012,26.67551]
[1776195863009,42.58,74180.58,3.0,0.34412,0.00012,26.78043]
[1776195863734,42.58,74180.58,3.0,0.34412,0.00012,26.78043]
[1776195864780,42.58,74169.77,3.0,0.34284,0.00012,26.73889]
[1776195868011,42.58,74177.43,3.0,0.34374,0.00012,26.76803]
[1776195868028,42.58,74177.43,3.0,0.34374,0.00012,26.76803]
[1776195868081,42.58,74177.43,3.0,0.34374,0.00012,26.76803]
[1776195869920,42.58,74182.04,3.0,0.34428,0.00012,26.78544]
[1776195869939,42.58,74180.37,3.0,0.34407,0.00012,26.77891]
[1776195870767,42.58,74180.37,3.0,0.34407,0.00012,26.77891]
[1776195870822,42.58,74171.96,3.0,0.34307,0.00012,26.74646]
[1776195871688,42.58,74171.96,3.0,0.34307,0.00012,26.74646]
[1776195871829,42.58,74172.42,3.0,0.3431,0.00012,26.74498]
[1776195872836,42.57,74181.43,3.0,0.34417,0.00012,26.7795]
[1776195877894,42.57,74183.97,3.0,0.34446,0.00012,26.78881]
[1776195883314,42.57,74185.13,3.0,0.34459,0.00012,26.79292]
[1776195888947,42.56,74185.18,3.0,0.34456,0.00012,26.79215]
[1776195894000,42.56,74177.33,3.0,0.34361,0.00012,26.76158]
[1776195896512,42.55,74174.6,3.0,0.34328,0.00012,26.751]
[1776195900258,42.55,74174.15,3.0,0.34322,0.00012,26.74898]
[1776195900348,42.55,74172.87,3.0,0.34306,0.00012,26.74398]
[1776195900912,42.55,74172.87,3.0,0.34306,0.00012,26.74398]
[1776195901351,42.55,74172.87,3.0,0.34306,0.00012,26.74398]
[1776195901452,42.55,74163.9,3.0,0.342,0.00012,26.70921]
[1776195901785,42.55,74163.9,3.0,0.342,0.00012,26.70921]
[1776195902541,42.55,74163.9,3.0,0.342,0.00012,26.70921]
[1776195903288,42.55,74171.41,3.0,0.34288,0.00012,26.73813]
[1776195903361,42.55,74180.33,3.0,0.34394,0.00012,26.77232]
[1776195904435,42.55,74180.33,3.0,0.34394,0.00012,26.77232]
[1776195907004,42.54,74181.54,3.0,0.34407,0.00012,26.77654]
[1776195907091,42.54,74179.45,3.0,0.34382,0.00012,26.76838]
[1776195908287,42.54,74179.45,3.0,0.34382,0.00012,26.76838]
[1776195908386,42.54,74179.45,3.0,0.34382,0.00012,26.76838]
[1776195908459,42.54,74179.45,3.0,0.34382,0.00012,26.76838]
[1776195908546,42.54,74179.45,3.0,0.34382,0.00012,26.76838]
[1776195908735,42.54,74181.53,3.0,0.34406,0.00012,26.77624]
[1776195908769,42.54,74181.53,3.0,0.34406,0.00012,26.77624]
[1776195908929,42.54,74181.53,3.0,0.34406,0.00012,26.77624]
[1776195909004,42.54,74181.53,3.0,0.34406,0.00012,26.77624]
[1776195909111,42.54,74181.53,3.0,0.34406,0.00012,26.77624]
[1776195909237,42.54,74181.53,3.0,0.34406,0.00012,26.77624]
[1776195909445,42.54,74181.53,3.0,0.34406,0.00012,26.77624]
[1776195909450,42.54,74181.53,3.0,0.34406,0.00012,26.77624]
[1776195909535,42.54,74197.08,3.0,0.34591,0.00012,26.83559]
[1776195909845,42.54,74197.08,3.0,0.34591,0.00012,26.83559]
[1776195909868,42.54,74197.08,3.0,0.34591,0.00012,26.83559]
[1776195909954,42.54,74197.08,3.0,0.34591,0.00012,26.83559]
[1776195909965,42.54,74197.08,3.0,0.34591,0.00012,26.83559]
[1776195910011,42.54,74197.08,3.0,0.34591,0.00012,26.83559]
[1776195910603,42.54,74197.08,3.0,0.34591,0.00012,26.83559]
[1776195910627,42.54,74197.08,3.0,0.34591,0.00012,26.83559]
[1776195910637,42.54,74194.45,3.0,0.3456,0.00012,26.82571]
[1776195911476,42.54,74194.45,3.0,0.3456,0.00012,26.82571]
[1776195911758,42.54,74189.27,3.0,0.34498,0.00012,26.80594]
[1776195914411,42.54,74184.37,3.0,0.34439,0.00012,26.787]
[1776195918847,42.54,74185.54,3.0,0.34451,0.00012,26.79083]
[1776195919410,42.54,74185.54,3.0,0.34451,0.00012,26.79083]
[1776195920221,42.53,74188.21,3.0,0.34482,0.00012,26.80091]
[1776195920275,42.53,74188.21,3.0,0.34482,0.00012,26.80091]
[1776195926228,42.53,74183.4,3.0,0.34422,0.00012,26.78174]
[1776195930025,42.52,74183.47,3.0,0.34422,0.00012,26.78164]
[1776195930458,42.52,74179.24,3.0,0.34371,0.00012,26.76529]
[1776195931050,42.52,74179.24,3.0,0.34371,0.00012,26.76529]
[1776195931946,42.52,74175.17,3.0,0.34321,0.00012,26.74639]
[1776195932416,42.52,74175.17,3.0,0.34321,0.00012,26.74639]
[1776195932516,42.52,74175.17,3.0,0.34321,0.00012,26.74639]
[1776195932536,42.52,74175.17,3.0,0.34321,0.00012,26.74639]
[1776195933388,42.52,74170.02,3.0,0.34259,0.00012,26.7264]
[1776195933489,42.52,74155.11,3.0,0.34082,0.00012,26.66843]
[1776195933881,42.52,74155.11,3.0,0.34082,0.00012,26.66843]
[1776195934527,42.52,74155.11,3.0,0.34082,0.00012,26.66843]
[1776195935292,42.52,74166.56,3.0,0.34217,0.00012,26.71281]
[1776195937983,42.52,74166.43,3.0,0.34215,0.00012,26.71211]
[1776195938548,42.52,74166.43,3.0,0.34215,0.00012,26.71211]
[1776195938589,42.52,74166.43,3.0,0.34215,0.00012,26.71211]
[1776195938647,42.52,74156.79,3.0,0.341,0.00012,26.67458]
[1776195939320,42.52,74144.59,3.0,0.33956,0.00012,26.62683]
[1776195940401,42.52,74144.59,3.0,0.33956,0.00012,26.62683]
[1776195940534,42.52,74144.59,3.0,0.33956,0.00012,26.62683]
[1776195940552,42.52,74144.59,3.0,0.33956,0.00012,26.62683]
[1776195940602,42.52,74144.59,3.0,0.33956,0.00012,26.62683]
[1776195940845,42.52,74145.04,3.0,0.33961,0.00012,26.62857]
[1776195941123,42.52,74145.04,3.0,0.33961,0.00012,26.62857]
[1776195941358,42.52,74145.04,3.0,0.33961,0.00012,26.62857]
[1776195941421,42.52,74145.04,3.0,0.33961,0.00012,26.62857]
[1776195941568,42.52,74177.56,3.0,0.34347,0.00012,26.75487]
[1776195941829,42.52,74177.56,3.0,0.34347,0.00012,26.75487]
[1776195942156,42.52,74177.56,3.0,0.34347,0.00012,26.75487]
[1776195942447,42.52,74177.56,3.0,0.34347,0.00012,26.75487]
[1776195942466,42.51,74187.63,3.0,0.34466,0.00012,26.79345]
[1776195946741,42.52,74191.26,3.0,0.3451,0.00012,26.80746]
[1776195951814,42.52,74198.37,3.0,0.34595,0.00012,26.83467]
[1776195953721,42.52,74198.88,3.0,0.34602,0.00012,26.83662]
[1776195954473,42.52,74199.97,3.0,0.34615,0.00012,26.84077]
[1776195956102,42.52,74199.65,3.0,0.34611,0.00012,26.83957]
[1776195956113,42.52,74199.65,3.0,0.34611,0.00012,26.83957]
[1776195956213,42.52,74199.65,3.0,0.34611,0.00012,26.83957]
[1776195956439,42.52,74210.15,3.0,0.34736,0.00012,26.87931]
[1776195956878,42.52,74210.15,3.0,0.34736,0.00012,26.87931]
[1776195957361,42.52,74210.15,3.0,0.34736,0.00012,26.87931]
[1776195957527,42.52,74210.15,3.0,0.34736,0.00012,26.87931]
[1776195959443,42.52,74214.39,3.0,0.34787,0.00012,26.89545]
[1776195960812,42.52,74209.4,3.0,0.34728,0.00012,26.87681]
[1776195960982,42.52,74209.4,3.0,0.34728,0.00012,26.87681]
[1776195962170,42.52,74209.61,3.0,0.34731,0.00012,26.87769]
[1776195962256,42.52,74209.61,3.0,0.34731,0.00012,26.87769]
[1776195962336,42.52,74209.61,3.0,0.34731,0.00012,26.87769]
[1776195962486,42.52,74209.61,3.0,0.34731,0.00012,26.87769]
[1776195962528,42.52,74209.61,3.0,0.34731,0.00012,26.87769]
[1776195962718,42.52,74209.61,3.0,0.34731,0.00012,26.87769]
[1776195962707,42.52,74201.67,3.0,0.34637,0.00012,26.84776]
[1776195963181,42.52,74201.67,3.0,0.34637,0.00012,26.84776]
[1776195963647,42.52,74192.79,3.0,0.34531,0.00012,26.81402]
[1776195964492,42.52,74192.79,3.0,0.34531,0.00012,26.81402]
[1776195965381,42.52,74192.97,3.0,0.34533,0.00012,26.81475]
[1776195966219,42.52,74192.44,3.0,0.34527,0.00012,26.81277]
[1776195966222,42.52,74192.44,3.0,0.34527,0.00012,26.81277]
[1776195966239,42.52,74192.44,3.0,0.34527,0.00012,26.81277]
[1776195966261,42.52,74192.44,3.0,0.34527,0.00012,26.81277]
[1776195971765,42.53,74193.31,3.0,0.34538,0.00012,26.81632]
[1776195976813,42.53,74192.13,3.0,0.34525,0.00012,26.81207]
[1776195982626,42.53,74191.96,3.0,0.34523,0.00012,26.81143]
[1776195987661,42.53,74187.53,3.0,0.3447,0.00012,26.7945]
[1776195992696,42.53,74185.84,3.0,0.34449,0.00012,26.78495]
[1776195997732,42.53,74185.52,3.0,0.34445,0.00012,26.78378]
[1776196000760,42.53,74185.18,3.0,0.34441,0.00012,26.7825]
[1776196000874,42.53,74185.11,3.0,0.3444,0.00012,26.78225]
[1776196000955,42.53,74185.11,3.0,0.3444,0.00012,26.78225]
[1776196001162,42.53,74185.11,3.0,0.3444,0.00012,26.78225]
[1776196001291,42.53,74185.11,3.0,0.3444,0.00012,26.78225]
[1776196001661,42.53,74185.11,3.0,0.3444,0.00012,26.78225]
[1776196001687,42.53,74185.11,3.0,0.3444,0.00012,26.78225]
[1776196001791,42.53,74201.72,3.0,0.34638,0.00012,26.84558]
[1776196002633,42.53,74201.72,3.0,0.34638,0.00012,26.84558]
[1776196002974,42.53,74195.37,3.0,0.34563,0.00012,26.82159]
[1776196002979,42.53,74195.37,3.0,0.34563,0.00012,26.82159]
[1776196002985,42.53,74195.37,3.0,0.34563,0.00012,26.82159]
[1776196003322,42.53,74195.37,3.0,0.34564,0.00012,26.82173]
[1776196004124,42.53,74187.19,3.0,0.34466,0.00012,26.79054]
[1776196010848,42.53,74186.96,3.0,0.34463,0.00012,26.78969]
[1776196012612,42.53,74186.96,3.0,0.34463,0.00012,26.78969]
[1776196012620,42.53,74186.96,3.0,0.34463,0.00012,26.78969]
[1776196012633,42.53,74186.96,3.0,0.34463,0.00012,26.78969]
[1776196012647,42.53,74187.0,3.0,0.34464,0.00012,26.78985]
[1776196013508,42.53,74187.0,3.0,0.34464,0.00012,26.78985]
[1776196013551,42.53,74187.0,3.0,0.34464,0.00012,26.78985]
[1776196013627,42.53,74187.0,3.0,0.34464,0.00012,26.78985]
[1776196013740,42.53,74187.0,3.0,0.34464,0.00012,26.78985]
[1776196013744,42.53,74187.0,3.0,0.34464,0.00012,26.78985]
[1776196013749,42.53,74187.0,3.0,0.34464,0.00012,26.78985]
[1776196013704,42.53,74196.14,3.0,0.34573,0.00012,26.82485]
[1776196014172,42.53,74196.14,3.0,0.34573,0.00012,26.82485]
[1776196017224,42.53,74188.07,3.0,0.34477,0.00012,26.79405]
[1776196017281,42.53,74188.07,3.0,0.34477,0.00012,26.79405]
[1776196021590,42.53,74189.02,3.0,0.34488,0.00012,26.79767]
[1776196021608,42.53,74189.02,3.0,0.34488,0.00012,26.79767]
[1776196026967,42.53,74186.95,3.0,0.34464,0.00012,26.78977]
[1776196036414,42.53,74185.67,3.0,0.34449,0.00012,26.7849]
[1776196042115,42.53,74185.77,3.0,0.3445,0.00012,26.78538]
[1776196042793,42.53,74185.77,3.0,0.3445,0.00012,26.78538]
[1776196042867,42.53,74185.04,3.0,0.34441,0.00012,26.7826]
[1776196042995,42.53,74185.04,3.0,0.34441,0.00012,26.7826]
[1776196043009,42.53,74185.04,3.0,0.34441,0.00012,26.7826]
[1776196043040,42.53,74185.04,3.0,0.34441,0.00012,26.7826]
[1776196043074,42.53,74185.04,3.0,0.34441,0.00012,26.7826]
[1776196043608,42.53,74185.04,3.0,0.34441,0.00012,26.7826]
[1776196043636,42.53,74185.04,3.0,0.34441,0.00012,26.7826]
[1776196043644,42.53,74185.04,3.0,0.34441,0.00012,26.7826]
[1776196043654,42.53,74185.04,3.0,0.34441,0.00012,26.7826]
[1776196044604,42.53,74188.76,3.0,0.34486,0.00012,26.79683]
[1776196045146,42.53,74192.96,3.0,0.34536,0.00012,26.81285]
[1776196045179,42.53,74192.96,3.0,0.34536,0.00012,26.81285]
[1776196045268,42.53,74192.96,3.0,0.34536,0.00012,26.81285]
[1776196046810,42.53,74186.63,3.0,0.3446,0.00012,26.78868]
[1776196046988,42.53,74185.07,3.0,0.34442,0.00012,26.78272]
[1776196047449,42.53,74185.07,3.0,0.34442,0.00012,26.78272]
[1776196047528,42.53,74175.99,3.0,0.34334,0.00012,26.74789]
[1776196047889,42.53,74175.99,3.0,0.34334,0.00012,26.74789]
[1776196050561,42.54,74182.09,3.0,0.34407,0.00012,26.77139]
[1776196050664,42.54,74182.09,3.0,0.34407,0.00012,26.77139]
[1776196050696,42.54,74182.09,3.0,0.34407,0.00012,26.77139]
[1776196050735,42.54,74182.09,3.0,0.34407,0.00012,26.77139]
[1776196050737,42.54,74181.62,3.0,0.34401,0.00012,26.76961]
[1776196056171,42.54,74187.05,3.0,0.34468,0.00012,26.78825]
[1776196061543,42.55,74186.86,3.0,0.34467,0.00012,26.78815]
[1776196061568,42.55,74186.86,3.0,0.34467,0.00012,26.78815]
[1776196061575,42.55,74186.86,3.0,0.34468,0.00012,26.78831]
[1776196062180,42.55,74186.86,3.0,0.34468,0.00012,26.78831]
[1776196067249,42.55,74186.42,3.0,0.34463,0.00012,26.78665]
[1776196075304,42.55,74186.42,3.0,0.34463,0.00012,26.78669]
[1776196080627,42.55,74186.46,3.0,0.34463,0.00012,26.78686]
[1776196081695,42.55,74186.52,3.0,0.34464,0.00012,26.78709]
[1776196081784,42.55,74176.79,3.0,0.34348,0.00012,26.7498]
[1776196083361,42.55,74185.95,3.0,0.34458,0.00012,26.78496]
[1776196088853,42.55,74186.62,3.0,0.34466,0.00012,26.78754]
[1776196088894,42.55,74186.62,3.0,0.34466,0.00012,26.78754]
[1776196089371,42.55,74186.62,3.0,0.34466,0.00012,26.78754]
[1776196089380,42.55,74186.62,3.0,0.34466,0.00012,26.78754]
[1776196089557,42.55,74186.62,3.0,0.34466,0.00012,26.78754]
[1776196089819,42.55,74186.62,3.0,0.34466,0.00012,26.78754]
[1776196089827,42.55,74186.62,3.0,0.34466,0.00012,26.78754]
[1776196089861,42.55,74186.62,3.0,0.34466,0.00012,26.78754]
[1776196089830,42.55,74191.8,3.0,0.34527,0.00012,26.80731]
[1776196090034,42.55,74191.8,3.0,0.34527,0.00012,26.80731]
[1776196090440,42.55,74191.8,3.0,0.34527,0.00012,26.80731]
[1776196090652,42.55,74191.8,3.0,0.34527,0.00012,26.80731]
[1776196090832,42.55,74191.8,3.0,0.34527,0.00012,26.80731]
[1776196090858,42.55,74208.04,3.0,0.34721,0.00012,26.86901]
[1776196093269,42.55,74201.72,3.0,0.34646,0.00012,26.84502]
[1776196093501,42.55,74201.72,3.0,0.34646,0.00012,26.84502]
[1776196095929,42.55,74198.86,3.0,0.34611,0.00012,26.83407]
[1776196095943,42.55,74198.86,3.0,0.34611,0.00012,26.83407]
[1776196097574,42.55,74191.33,3.0,0.34521,0.00012,26.80541]
[1776196099326,42.55,74189.62,3.0,0.34501,0.00012,26.79887]
[1776196103302,42.55,74189.43,3.0,0.34499,0.00012,26.79811]
[1776196108128,42.55,74184.81,3.0,0.34444,0.00012,26.78048]
[1776196114581,42.55,74184.92,3.0,0.34443,0.00012,26.77782]
[1776196118008,42.55,74184.82,3.0,0.34442,0.00012,26.77746]
[1776196118034,42.55,74184.82,3.0,0.34442,0.00012,26.77746]
[1776196118039,42.55,74184.82,3.0,0.34442,0.00012,26.77746]
[1776196118192,42.55,74184.82,3.0,0.34442,0.00012,26.77746]
[1776196118610,42.55,74200.05,3.0,0.34624,0.00012,26.83546]
[1776196119034,42.55,74200.05,3.0,0.34624,0.00012,26.83546]
[1776196122163,42.55,74199.43,3.0,0.34616,0.00012,26.83305]
[1776196122654,42.55,74199.43,3.0,0.34616,0.00012,26.83305]
[1776196125343,42.55,74199.52,3.0,0.34617,0.00012,26.83333]
[1776196125350,42.55,74199.52,3.0,0.34617,0.00012,26.83333]
[1776196125373,42.55,74199.52,3.0,0.34617,0.00012,26.83333]
[1776196126932,42.55,74193.12,3.0,0.34541,0.00012,26.80898]
[1776196128526,42.55,74193.05,3.0,0.3454,0.00012,26.80871]
[1776196129329,42.55,74193.01,3.0,0.34539,0.00012,26.80856]
[1776196134722,42.55,74193.1,3.0,0.3454,0.00012,26.80889]
[1776196135069,42.55,74193.1,3.0,0.3454,0.00012,26.80889]
[1776196136018,42.55,74192.34,3.0,0.34531,0.00012,26.80599]
[1776196136025,42.55,74192.34,3.0,0.34531,0.00012,26.80599]
[1776196140754,42.55,74193.24,3.0,0.34542,0.00012,26.80937]
[1776196140759,42.55,74193.24,3.0,0.34542,0.00012,26.80937]
[1776196140766,42.55,74193.24,3.0,0.34542,0.00012,26.80937]
[1776196140802,42.55,74193.24,3.0,0.34542,0.00012,26.80937]
[1776196141842,42.55,74193.93,3.0,0.3455,0.00012,26.81198]
[1776196141859,42.55,74193.93,3.0,0.3455,0.00012,26.81198]
[1776196148695,42.55,74191.09,3.0,0.34516,0.00012,26.80116]
[1776196148705,42.55,74191.09,3.0,0.34516,0.00012,26.80116]
[1776196148717,42.55,74191.09,3.0,0.34516,0.00012,26.80116]
[1776196153857,42.55,74183.55,3.0,0.34427,0.00012,26.7724]
[1776196158892,42.55,74184.68,3.0,0.3444,0.00012,26.77677]
[1776196163715,42.55,74184.08,3.0,0.34433,0.00012,26.77452]
[1776196165137,42.55,74184.15,3.0,0.34434,0.00012,26.77481]
[1776196165161,42.55,74184.15,3.0,0.34434,0.00012,26.77481]
[1776196165188,42.55,74184.15,3.0,0.34434,0.00012,26.77481]
[1776196165244,42.55,74184.15,3.0,0.34434,0.00012,26.77481]
[1776196165940,42.55,74197.44,3.0,0.34592,0.00012,26.82549]
[1776196166784,42.55,74197.44,3.0,0.34592,0.00012,26.82549]
[1776196166977,42.55,74196.75,3.0,0.34584,0.00012,26.82286]
[1776196166986,42.55,74196.75,3.0,0.34584,0.00012,26.82286]
[1776196167673,42.55,74196.75,3.0,0.34584,0.00012,26.82286]
[1776196167954,42.55,74188.2,3.0,0.34482,0.00012,26.79029]
[1776196169443,42.55,74188.2,3.0,0.34482,0.00012,26.79029]
[1776196172772,42.55,74188.19,3.0,0.34482,0.00012,26.79026]
[1776196172809,42.55,74188.19,3.0,0.34482,0.00012,26.79026]
[1776196172836,42.55,74188.19,3.0,0.34482,0.00012,26.79026]
[1776196172852,42.55,74188.19,3.0,0.34482,0.00012,26.79026]
[1776196173720,42.55,74188.22,3.0,0.34481,0.00012,26.78726]
[1776196174931,42.55,74191.06,3.0,0.34515,0.00012,26.7981]
[1776196175234,42.55,74197.18,3.0,0.34588,0.00012,26.82138]
[1776196175327,42.55,74197.18,3.0,0.34588,0.00012,26.82138]
[1776196175431,42.55,74197.18,3.0,0.34588,0.00012,26.82138]
[1776196175532,42.55,74198.22,3.0,0.346,0.00012,26.82531]
[1776196176018,42.55,74210.5,3.0,0.34746,0.00012,26.87174]
[1776196181053,42.56,74211.58,3.0,0.34761,0.00012,26.87626]
[1776196182861,42.56,74211.58,3.0,0.34761,0.00012,26.87626]
[1776196182882,42.56,74211.58,3.0,0.34761,0.00012,26.87642]
[1776196187594,42.56,74212.96,3.0,0.34778,0.00012,26.88166]
[1776196189546,42.56,74213.25,3.0,0.34782,0.00012,26.88283]
[1776196189617,42.56,74213.25,3.0,0.34782,0.00012,26.88283]
[1776196189626,42.56,74213.25,3.0,0.34782,0.00012,26.88283]
[1776196189658,42.56,74213.32,3.0,0.34783,0.00012,26.88313]
[1776196190430,42.56,74213.32,3.0,0.34783,0.00012,26.88313]
[1776196192229,42.56,74214.22,3.0,0.34794,0.00012,26.88659]
[1776196192411,42.56,74214.22,3.0,0.34794,0.00012,26.88659]
[1776196192526,42.56,74211.9,3.0,0.34767,0.00012,26.878]
[1776196197581,42.56,74205.06,3.0,0.34685,0.00012,26.85211]
[1776196200178,42.56,74204.48,3.0,0.34678,0.00012,26.84987]
[1776196200715,42.56,74204.48,3.0,0.34678,0.00012,26.84987]
[1776196201185,42.56,74206.9,3.0,0.34706,0.00012,26.85894]
[1776196201190,42.56,74206.9,3.0,0.34706,0.00012,26.85894]
[1776196201348,42.56,74206.9,3.0,0.34706,0.00012,26.85894]
[1776196201492,42.56,74206.9,3.0,0.34706,0.00012,26.85894]
[1776196201556,42.56,74206.9,3.0,0.34706,0.00012,26.85894]
[1776196201634,42.56,74206.9,3.0,0.34706,0.00012,26.85894]
[1776196202288,42.56,74205.55,3.0,0.3469,0.00012,26.85382]
[1776196202382,42.56,74190.21,3.0,0.34507,0.00012,26.79557]
[1776196203640,42.56,74190.21,3.0,0.34507,0.00012,26.79557]
[1776196203656,42.56,74190.21,3.0,0.34507,0.00012,26.79557]
[1776196203748,42.56,74190.21,3.0,0.34507,0.00012,26.79557]
[1776196204142,42.56,74185.97,3.0,0.34457,0.00012,26.77937]
[1776196204517,42.56,74185.97,3.0,0.34457,0.00012,26.77937]
[1776196204643,42.56,74185.97,3.0,0.34457,0.00012,26.77937]
[1776196204654,42.56,74185.97,3.0,0.34457,0.00012,26.77937]
[1776196204670,42.56,74185.97,3.0,0.34457,0.00012,26.77937]
[1776196204780,42.56,74196.44,3.0,0.34581,0.00012,26.8193]
[1776196206239,42.56,74188.0,3.0,0.34481,0.00012,26.78713]
[1776196208532,42.56,74187.13,3.0,0.3447,0.00012,26.78378]
[1776196208645,42.56,74187.13,3.0,0.3447,0.00012,26.78378]
[1776196208662,42.56,74187.13,3.0,0.3447,0.00012,26.78378]
[1776196208676,42.56,74187.13,3.0,0.3447,0.00012,26.78378]
[1776196208686,42.56,74187.13,3.0,0.3447,0.00012,26.78378]
[1776196210462,42.56,74192.33,3.0,0.34532,0.00012,26.80364]
[1776196210517,42.56,74192.33,3.0,0.34532,0.00012,26.80364]
[1776196211666,42.56,74195.68,3.0,0.34572,0.00012,26.81639]
[1776196213479,42.56,74186.55,3.0,0.34463,0.00012,26.78159]
[1776196219709,42.56,74186.4,3.0,0.34462,0.00012,26.78103]
[1776196219749,42.56,74186.4,3.0,0.34462,0.00012,26.78103]
[1776196220165,42.56,74186.87,3.0,0.34467,0.00012,26.78282]
[1776196220296,42.56,74186.87,3.0,0.34467,0.00012,26.78282]
[1776196225703,42.56,74194.46,3.0,0.34558,0.00012,26.81183]
[1776196225724,42.56,74194.46,3.0,0.34558,0.00012,26.81183]
[1776196225771,42.56,74194.46,3.0,0.34558,0.00012,26.81183]
[1776196226058,42.56,74195.93,3.0,0.34575,0.00012,26.81742]
[1776196226164,42.56,74195.93,3.0,0.34575,0.00012,26.81742]
[1776196226434,42.56,74195.93,3.0,0.34575,0.00012,26.81742]
[1776196226663,42.56,74195.93,3.0,0.34575,0.00012,26.81742]
[1776196226830,42.56,74195.93,3.0,0.34575,0.00012,26.81742]
[1776196226845,42.56,74208.66,3.0,0.34727,0.00012,26.8656]
[1776196227430,42.56,74208.66,3.0,0.34727,0.00012,26.8656]
[1776196229743,42.56,74198.66,3.0,0.34608,0.00012,26.82783]
[1776196230493,42.56,74197.15,3.0,0.3459,0.00012,26.82214]
[1776196233716,42.56,74196.8,3.0,0.34585,0.00012,26.81782]
[1776196235398,42.56,74195.18,3.0,0.34566,0.00012,26.81176]
[1776196235405,42.56,74195.18,3.0,0.34566,0.00012,26.81176]
[1776196235505,42.56,74195.18,3.0,0.34566,0.00012,26.81176]
[1776196237038,42.56,74190.21,3.0,0.34507,0.00012,26.79294]
[1776196237907,42.56,74190.21,3.0,0.34507,0.00012,26.79294]
[1776196239636,42.56,74189.63,3.0,0.34501,0.00012,26.79086]
[1776196239657,42.56,74189.63,3.0,0.34501,0.00012,26.79086]
[1776196240045,42.56,74189.63,3.0,0.34501,0.00012,26.79093]
[1776196240484,42.56,74179.42,3.0,0.34379,0.00012,26.75186]
[1776196243373,42.56,74177.19,3.0,0.34353,0.00012,26.74335]
[1776196248541,42.57,74181.29,3.0,0.34402,0.00012,26.7592]
[1776196251035,42.57,74181.29,3.0,0.34402,0.00012,26.7592]
[1776196251319,42.57,74181.32,3.0,0.34403,0.00012,26.75935]
[1776196251462,42.57,74181.32,3.0,0.34403,0.00012,26.75935]
[1776196251675,42.57,74181.32,3.0,0.34403,0.00012,26.75935]
[1776196251703,42.57,74181.32,3.0,0.34403,0.00012,26.75935]
[1776196252569,42.57,74198.04,3.0,0.34602,0.00012,26.82312]
[1776196257604,42.56,74196.53,3.0,0.34583,0.00012,26.81722]
[1776196261195,42.56,74196.8,3.0,0.34586,0.00012,26.81819]
[1776196261235,42.56,74196.8,3.0,0.34586,0.00012,26.81819]
[1776196261286,42.56,74196.8,3.0,0.34586,0.00012,26.81819]
[1776196261607,42.56,74196.8,3.0,0.34586,0.00012,26.81819]
[1776196261792,42.56,74196.8,3.0,0.34586,0.00012,26.81819]
[1776196262800,42.56,74189.26,3.0,0.34496,0.00012,26.78944]
[1776196262988,42.56,74178.21,3.0,0.34365,0.00012,26.74715]
[1776196263934,42.56,74178.21,3.0,0.34365,0.00012,26.74715]
[1776196264254,42.56,74185.19,3.0,0.34448,0.00012,26.77392]
[1776196264395,42.56,74185.19,3.0,0.34448,0.00012,26.77392]
[1776196264423,42.56,74185.19,3.0,0.34448,0.00012,26.77392]
[1776196264572,42.56,74185.19,3.0,0.34448,0.00012,26.77392]
[1776196264574,42.56,74185.19,3.0,0.34448,0.00012,26.77392]
[1776196264620,42.56,74185.19,3.0,0.34448,0.00012,26.77392]
[1776196264824,42.56,74185.19,3.0,0.34448,0.00012,26.77392]
[1776196264884,42.56,74202.32,3.0,0.34652,0.00012,26.83916]
[1776196265691,42.56,74202.32,3.0,0.34652,0.00012,26.83916]
[1776196266803,42.56,74196.07,3.0,0.34578,0.00012,26.81552]
[1776196267171,42.57,74196.07,3.0,0.34578,0.00012,26.81565]
[1776196267178,42.57,74196.07,3.0,0.34578,0.00012,26.81565]
[1776196267677,42.57,74196.72,3.0,0.34587,0.00012,26.81824]
[1776196270524,42.57,74196.79,3.0,0.34587,0.00012,26.81845]
[1776196270927,42.57,74196.79,3.0,0.34587,0.00012,26.81845]
[1776196271590,42.57,74195.15,3.0,0.34568,0.00012,26.81219]
[1776196271611,42.57,74195.15,3.0,0.34568,0.00012,26.81219]
[1776196271668,42.57,74195.15,3.0,0.34568,0.00012,26.81219]
[1776196272007,42.57,74195.15,3.0,0.34568,0.00012,26.81219]
[1776196272907,42.57,74198.49,3.0,0.34607,0.00012,26.82485]
[1776196273009,42.57,74207.25,3.0,0.34712,0.00012,26.8581]
[1776196273914,42.57,74207.25,3.0,0.34712,0.00012,26.8581]
[1776196274081,42.57,74207.25,3.0,0.34712,0.00012,26.8581]
[1776196274094,42.57,74209.31,3.0,0.34737,0.00012,26.86596]
[1776196274430,42.57,74209.31,3.0,0.34737,0.00012,26.86596]
[1776196274960,42.57,74209.31,3.0,0.34737,0.00012,26.86596]
[1776196275025,42.57,74221.57,3.0,0.34884,0.00012,26.91205]
[1776196275430,42.57,74221.57,3.0,0.34884,0.00012,26.91205]
[1776196276424,42.57,74216.74,3.0,0.34826,0.00012,26.89402]
[1776196276745,42.57,74211.27,3.0,0.34761,0.00012,26.87354]
[1776196281323,42.57,74207.25,3.0,0.34714,0.00012,26.85866]
[1776196282088,42.57,74205.93,3.0,0.34699,0.00012,26.85374]
[1776196284179,42.57,74205.07,3.0,0.34688,0.00012,26.85044]
[1776196284200,42.57,74205.07,3.0,0.34688,0.00012,26.85044]
[1776196284222,42.57,74205.07,3.0,0.34688,0.00012,26.85044]
[1776196286306,42.57,74193.07,3.0,0.34545,0.00012,26.80482]
[1776196286315,42.57,74193.07,3.0,0.34545,0.00012,26.80482]
[1776196292862,42.57,74187.79,3.0,0.3448,0.00012,26.78151]
[1776196297897,42.57,74187.7,3.0,0.34479,0.00012,26.78114]
[1776196302932,42.57,74187.76,3.0,0.34479,0.00012,26.78135]
[1776196307967,42.57,74187.66,3.0,0.34478,0.00012,26.78095]
[1776196313001,42.57,74187.77,3.0,0.34479,0.00012,26.78135]
[1776196318036,42.57,74188.42,3.0,0.34487,0.00012,26.78383]
[1776196318485,42.57,74188.42,3.0,0.34487,0.00012,26.78383]
[1776196318601,42.57,74188.42,3.0,0.34487,0.00012,26.78383]
[1776196320385,42.57,74195.65,3.0,0.34573,0.00012,26.81134]
[1776196323443,42.57,74196.97,3.0,0.34589,0.00012,26.81629]
[1776196325180,42.57,74197.68,3.0,0.34597,0.00012,26.81894]
[1776196325297,42.57,74197.68,3.0,0.34597,0.00012,26.81894]
[1776196325302,42.57,74197.68,3.0,0.34597,0.00012,26.81894]
[1776196325304,42.57,74197.68,3.0,0.34597,0.00012,26.81894]
[1776196325460,42.57,74197.68,3.0,0.34597,0.00012,26.81894]
[1776196325591,42.57,74197.68,3.0,0.34597,0.00012,26.81894]
[1776196326092,42.57,74207.38,3.0,0.34713,0.00012,26.85561]
[1776196326245,42.57,74207.38,3.0,0.34713,0.00012,26.85561]
[1776196326430,42.57,74207.38,3.0,0.34713,0.00012,26.85561]
[1776196326802,42.57,74207.38,3.0,0.34713,0.00012,26.85561]
[1776196327630,42.57,74209.6,3.0,0.34739,0.00012,26.86408]
[1776196330302,42.57,74209.88,3.0,0.34744,0.00012,26.8654]
[1776196334482,42.57,74208.62,3.0,0.3473,0.00012,26.86091]
[1776196337280,42.58,74210.75,3.0,0.34756,0.00012,26.86918]
[1776196337874,42.58,74210.75,3.0,0.34756,0.00012,26.86918]
[1776196337943,42.58,74211.24,3.0,0.34762,0.00012,26.87118]
[1776196338208,42.58,74201.09,3.0,0.34641,0.00012,26.83288]
[1776196344232,42.58,74198.39,3.0,0.34608,0.00012,26.8224]
[1776196346233,42.58,74197.63,3.0,0.34599,0.00012,26.81948]
[1776196346339,42.58,74197.63,3.0,0.34599,0.00012,26.81948]
[1776196348757,42.57,74203.93,3.0,0.34674,0.00012,26.84327]
[1776196350130,42.57,74206.07,3.0,0.34699,0.00012,26.85138]
[1776196354829,42.57,74211.76,3.0,0.34766,0.00012,26.86968]
[1776196355224,42.57,74211.76,3.0,0.34766,0.00012,26.86968]
[1776196355270,42.57,74211.76,3.0,0.34766,0.00012,26.86968]
[1776196355354,42.57,74211.76,3.0,0.34765,0.00012,26.86965]
[1776196355573,42.57,74211.76,3.0,0.34765,0.00012,26.86965]
[1776196355643,42.57,74211.76,3.0,0.34765,0.00012,26.86965]
[1776196355654,42.57,74211.76,3.0,0.34765,0.00012,26.86965]
[1776196355660,42.57,74211.76,3.0,0.34765,0.00012,26.86965]
[1776196355791,42.57,74211.76,3.0,0.34765,0.00012,26.86965]
[1776196355864,42.57,74211.76,3.0,0.34765,0.00012,26.86965]
[1776196355929,42.57,74211.76,3.0,0.34765,0.00012,26.86965]
[1776196356028,42.57,74211.76,3.0,0.34765,0.00012,26.86965]
[1776196356077,42.57,74211.76,3.0,0.34765,0.00012,26.86965]
[1776196356184,42.57,74211.76,3.0,0.34765,0.00012,26.86965]
[1776196356256,42.57,74211.76,3.0,0.34765,0.00012,26.86965]
[1776196356084,42.57,74224.16,3.0,0.34914,0.00012,26.91611]
[1776196356585,42.57,74224.16,3.0,0.34914,0.00012,26.91611]
[1776196356631,42.57,74224.16,3.0,0.34914,0.00012,26.91611]
[1776196356855,42.57,74224.16,3.0,0.34914,0.00012,26.91611]
[1776196357009,42.57,74224.16,3.0,0.34914,0.00012,26.91611]
[1776196357111,42.58,74251.18,3.0,0.35237,0.00012,27.01617]
[1776196357363,42.58,74251.18,3.0,0.35237,0.00012,27.01617]
[1776196357781,42.58,74251.18,3.0,0.35237,0.00012,27.01617]
[1776196357800,42.58,74251.18,3.0,0.35237,0.00012,27.01617]
[1776196357947,42.58,74251.18,3.0,0.35237,0.00012,27.01617]
[1776196358103,42.57,74259.29,3.0,0.35334,0.00012,27.0458]
[1776196358794,42.57,74259.29,3.0,0.35334,0.00012,27.0458]
[1776196358993,42.57,74259.29,3.0,0.35334,0.00012,27.0458]
[1776196359166,42.57,74259.29,3.0,0.35334,0.00012,27.0458]
[1776196361591,42.57,74254.09,3.0,0.35271,0.00012,27.02661]
[1776196362499,42.57,74253.34,3.0,0.35262,0.00012,27.02382]
[1776196362816,42.57,74253.34,3.0,0.35262,0.00012,27.02382]
[1776196363313,42.57,74252.51,3.0,0.35252,0.00012,27.02073]
[1776196363379,42.57,74252.51,3.0,0.35252,0.00012,27.02073]
[1776196363810,42.57,74252.51,3.0,0.35252,0.00012,27.02073]
[1776196363888,42.57,74232.86,3.0,0.35017,0.00012,26.9482]
[1776196365381,42.57,74226.59,3.0,0.34942,0.00012,26.92493]
[1776196369108,42.57,74225.56,3.0,0.3493,0.00012,26.92115]
[1776196372556,42.57,74224.25,3.0,0.34914,0.00012,26.9164]
[1776196372714,42.57,74224.25,3.0,0.34914,0.00012,26.9164]
[1776196373420,42.57,74219.35,3.0,0.34856,0.00012,26.89812]
[1776196378473,42.58,74213.84,3.0,0.34792,0.00012,26.87788]
[1776196383136,42.58,74213.63,3.0,0.3479,0.00012,26.87722]
[1776196383303,42.58,74214.33,3.0,0.34799,0.00012,26.88005]
[1776196383420,42.58,74214.33,3.0,0.34799,0.00012,26.88005]
[1776196383651,42.58,74214.33,3.0,0.34799,0.00012,26.88005]
[1776196383738,42.58,74214.33,3.0,0.34799,0.00012,26.88005]
[1776196383796,42.58,74214.33,3.0,0.34799,0.00012,26.88005]
[1776196384121,42.58,74214.33,3.0,0.34799,0.00012,26.88005]
[1776196384189,42.58,74214.33,3.0,0.34799,0.00012,26.88005]
[1776196383894,42.58,74238.76,3.0,0.35091,0.00012,26.97107]
[1776196384931,42.58,74238.76,3.0,0.35091,0.00012,26.97107]
[1776196385155,42.58,74238.76,3.0,0.35091,0.00012,26.97107]
[1776196384993,42.58,74269.4,3.0,0.35458,0.00012,27.08323]
[1776196385398,42.58,74269.4,3.0,0.35458,0.00012,27.08323]
[1776196385537,42.58,74269.4,3.0,0.35458,0.00012,27.08323]
[1776196385875,42.58,74278.66,3.0,0.35569,0.00012,27.11661]
[1776196386636,42.58,74278.66,3.0,0.35569,0.00012,27.11661]
[1776196389258,42.58,74283.23,3.0,0.35623,0.00012,27.13272]
[1776196389357,42.58,74283.23,3.0,0.35623,0.00012,27.13272]
[1776196389372,42.58,74283.23,3.0,0.35623,0.00012,27.13272]
[1776196389649,42.58,74283.23,3.0,0.35623,0.00012,27.13272]
[1776196390012,42.58,74283.23,3.0,0.35623,0.00012,27.13272]
[1776196390234,42.58,74283.23,3.0,0.35623,0.00012,27.13272]
[1776196390325,42.58,74285.47,3.0,0.35649,0.00012,27.14065]
[1776196390643,42.58,74285.47,3.0,0.35649,0.00012,27.14065]
[1776196390824,42.58,74285.47,3.0,0.35649,0.00012,27.14065]
[1776196390919,42.57,74295.96,3.0,0.35775,0.00012,27.17802]
[1776196391775,42.57,74295.96,3.0,0.35775,0.00012,27.17802]
[1776196393174,42.57,74301.56,3.0,0.35842,0.00012,27.19786]
[1776196392583,42.57,74290.7,3.0,0.35711,0.00012,27.15906]
[1776196393238,42.57,74290.7,3.0,0.35711,0.00012,27.15906]
[1776196393314,42.57,74290.7,3.0,0.35711,0.00012,27.15906]
[1776196393695,42.57,74290.7,3.0,0.35711,0.00012,27.15906]
[1776196393818,42.57,74290.7,3.0,0.35711,0.00012,27.15906]
[1776196393903,42.57,74288.55,3.0,0.35685,0.00012,27.15127]
[1776196394755,42.57,74288.55,3.0,0.35685,0.00012,27.15127]
[1776196395987,42.57,74286.72,3.0,0.35662,0.00012,27.14459]
[1776196396088,42.57,74286.62,3.0,0.35661,0.00012,27.14412]
[1776196401616,42.56,74290.75,3.0,0.35709,0.00012,27.15841]
[1776196403506,42.56,74290.28,3.0,0.35702,0.00012,27.15653]
[1776196406698,42.56,74290.64,3.0,0.35705,0.00012,27.15754]
[1776196407225,42.56,74290.64,3.0,0.35705,0.00012,27.15754]
[1776196407310,42.56,74290.64,3.0,0.35705,0.00012,27.15754]
[1776196407726,42.56,74291.94,3.0,0.35721,0.00012,27.16209]
[1776196407813,42.56,74291.94,3.0,0.35721,0.00012,27.16209]
[1776196408039,42.56,74291.94,3.0,0.35721,0.00012,27.16209]
[1776196408204,42.56,74291.94,3.0,0.35721,0.00012,27.16209]
[1776196408042,42.56,74306.38,3.0,0.35894,0.00012,27.21335]
[1776196408255,42.56,74306.38,3.0,0.35894,0.00012,27.21335]
[1776196408299,42.56,74306.38,3.0,0.35894,0.00012,27.21335]
[1776196411716,42.55,74294.0,3.0,0.35742,0.00012,27.16592]
[1776196412604,42.55,74294.0,3.0,0.35742,0.00012,27.16592]
[1776196412611,42.55,74294.0,3.0,0.35742,0.00012,27.16592]
[1776196413388,42.55,74289.97,3.0,0.35694,0.00012,27.15145]
[1776196413605,42.55,74289.97,3.0,0.35694,0.00012,27.15145]
[1776196413707,42.55,74289.97,3.0,0.35694,0.00012,27.15145]
[1776196413730,42.55,74284.71,3.0,0.3563,0.00012,27.1325]
[1776196414572,42.55,74284.71,3.0,0.3563,0.00012,27.1325]
[1776196418485,42.55,74282.72,3.0,0.35605,0.00012,27.12495]
[1776196418517,42.55,74282.72,3.0,0.35605,0.00012,27.12495]
[1776196418525,42.55,74282.72,3.0,0.35605,0.00012,27.12495]
[1776196418527,42.55,74282.72,3.0,0.35605,0.00012,27.12495]
[1776196419657,42.55,74280.27,3.0,0.35575,0.00012,27.11603]
[1776196419713,42.55,74280.27,3.0,0.35575,0.00012,27.11603]
[1776196419734,42.55,74280.27,3.0,0.35575,0.00012,27.11603]
[1776196419776,42.55,74280.27,3.0,0.35575,0.00012,27.11603]
[1776196419782,42.55,74280.27,3.0,0.35575,0.00012,27.11603]
[1776196423062,42.54,74283.93,3.0,0.35618,0.00012,27.12893]
[1776196425438,42.54,74283.9,3.0,0.35616,0.00012,27.12852]
[1776196425502,42.54,74283.9,3.0,0.35616,0.00012,27.12852]
[1776196425525,42.54,74283.9,3.0,0.35616,0.00012,27.12852]
[1776196426815,42.54,74278.9,3.0,0.35556,0.00012,27.11041]
[1776196426905,42.54,74278.9,3.0,0.35556,0.00012,27.11041]
[1776196426912,42.54,74278.9,3.0,0.35556,0.00012,27.11041]
[1776196428658,42.54,74285.99,3.0,0.3564,0.00012,27.13576]
[1776196431781,42.53,74280.36,3.0,0.35572,0.00012,27.11521]
[1776196432782,42.53,74280.06,3.0,0.35568,0.00012,27.11404]
[1776196435250,42.53,74279.92,3.0,0.35565,0.00012,27.11336]
[1776196435988,42.53,74280.01,3.0,0.35566,0.00012,27.1136]
[1776196436042,42.53,74280.01,3.0,0.35566,0.00012,27.1136]
[1776196436086,42.53,74271.19,3.0,0.3546,0.00012,27.0816]
[1776196436554,42.53,74271.19,3.0,0.3546,0.00012,27.0816]
[1776196438239,42.53,74263.62,3.0,0.35368,0.00012,27.05401]
[1776196438489,42.53,74271.12,3.0,0.35458,0.00012,27.08124]
[1776196438576,42.53,74271.12,3.0,0.35458,0.00012,27.08124]
[1776196439983,42.53,74278.64,3.0,0.35549,0.00012,27.10839]
[1776196440081,42.53,74278.64,3.0,0.35549,0.00012,27.10839]
[1776196441561,42.53,74279.11,3.0,0.35554,0.00012,27.10993]
[1776196442514,42.53,74279.44,3.0,0.35557,0.00012,27.11104]
[1776196447974,42.52,74279.69,3.0,0.35558,0.00012,27.11145]
[1776196453010,42.52,74282.17,3.0,0.35587,0.00012,27.11998]
[1776196458046,42.51,74281.88,3.0,0.35582,0.00012,27.11851]
[1776196465095,42.51,74282.75,3.0,0.3559,0.00012,27.12106]
[1776196470130,42.5,74280.54,3.0,0.35562,0.00012,27.11266]
[1776196473617,42.5,74279.35,3.0,0.35545,0.00012,27.10503]
[1776196473906,42.5,74279.35,3.0,0.35545,0.00012,27.10503]
[1776196473980,42.5,74279.35,3.0,0.35545,0.00012,27.10503]
[1776196474163,42.5,74279.35,3.0,0.35545,0.00012,27.10503]
[1776196474257,42.5,74263.37,3.0,0.35353,0.00012,27.04691]
[1776196474657,42.5,74263.37,3.0,0.35353,0.00012,27.04691]
[1776196475158,42.5,74263.37,3.0,0.35353,0.00012,27.04691]
[1776196476167,42.5,74257.2,3.0,0.35278,0.00012,27.02426]
[1776196476288,42.5,74257.2,3.0,0.35278,0.00012,27.02426]
[1776196476180,42.5,74265.88,3.0,0.35382,0.00012,27.05596]
[1776196476343,42.5,74265.88,3.0,0.35382,0.00012,27.05596]
[1776196476978,42.5,74265.88,3.0,0.35382,0.00012,27.05596]
[1776196477080,42.5,74265.88,3.0,0.35382,0.00012,27.05596]
[1776196478615,42.5,74271.83,3.0,0.35454,0.00012,27.07754]
[1776196480237,42.5,74271.71,3.0,0.35452,0.00012,27.077]
[1776196480617,42.5,74272.91,3.0,0.35466,0.00012,27.0813]
[1776196483741,42.49,74275.6,3.0,0.35498,0.00012,27.09087]
[1776196484236,42.49,74265.82,3.0,0.3538,0.00012,27.05526]
[1776196485788,42.49,74264.6,3.0,0.35365,0.00012,27.05077]
[1776196486141,42.49,74264.6,3.0,0.35365,0.00012,27.05077]
[1776196486250,42.49,74272.68,3.0,0.35462,0.00012,27.08014]
[1776196486674,42.49,74272.68,3.0,0.35462,0.00012,27.08014]
[1776196486989,42.49,74272.68,3.0,0.35462,0.00012,27.08014]
[1776196488265,42.49,74285.66,3.0,0.35618,0.00012,27.12694]
[1776196490279,42.49,74277.01,3.0,0.35513,0.00012,27.09554]
[1776196495314,42.49,74283.94,3.0,0.35595,0.00012,27.12023]
[1776196499398,42.48,74284.45,3.0,0.35601,0.00012,27.12183]
[1776196500450,42.48,74284.06,3.0,0.35596,0.00012,27.12034]
[1776196500691,42.48,74284.06,3.0,0.35596,0.00012,27.12034]
[1776196500814,42.48,74284.06,3.0,0.35596,0.00012,27.12034]
[1776196500826,42.48,74284.06,3.0,0.35596,0.00012,27.12034]
[1776196501032,42.48,74284.06,3.0,0.35596,0.00012,27.12034]
[1776196501466,42.48,74287.99,3.0,0.35643,0.00012,27.13441]
[1776196501487,42.48,74287.99,3.0,0.35643,0.00012,27.13441]
[1776196501866,42.48,74302.68,3.0,0.3582,0.00012,27.18687]
[1776196502488,42.48,74302.68,3.0,0.3582,0.00012,27.18687]
[1776196502549,42.48,74302.68,3.0,0.3582,0.00012,27.18687]
[1776196503106,42.48,74302.68,3.0,0.3582,0.00012,27.18687]
[1776196503138,42.48,74302.68,3.0,0.3582,0.00012,27.18687]
[1776196503332,42.48,74302.68,3.0,0.3582,0.00012,27.18687]
[1776196503182,42.48,74290.97,3.0,0.35678,0.00012,27.1449]
[1776196504305,42.48,74290.97,3.0,0.35678,0.00012,27.1449]
[1776196505249,42.48,74283.77,3.0,0.3559,0.00012,27.11883]
[1776196506775,42.48,74273.89,3.0,0.35471,0.00012,27.08302]
[1776196508473,42.48,74265.69,3.0,0.35372,0.00012,27.05308]
[1776196510126,42.48,74269.98,3.0,0.35424,0.00012,27.06869]
[1776196510204,42.48,74280.14,3.0,0.35546,0.00012,27.1055]
[1776196512268,42.47,74282.58,3.0,0.35575,0.00012,27.11424]
[1776196514382,42.47,74281.1,3.0,0.35556,0.00012,27.10868]
[1776196518202,42.47,74279.02,3.0,0.3553,0.00012,27.10097]
[1776196519198,42.47,74278.72,3.0,0.35527,0.00012,27.09982]
[1776196519670,42.47,74275.85,3.0,0.35492,0.00012,27.0893]
[1776196524298,42.47,74281.16,3.0,0.35555,0.00012,27.10835]
[1776196529075,42.46,74283.03,3.0,0.35576,0.00012,27.11474]
[1776196529296,42.46,74283.03,3.0,0.35576,0.00012,27.11474]
[1776196532196,42.46,74282.15,3.0,0.35565,0.00012,27.11135]
[1776196532197,42.46,74282.15,3.0,0.35565,0.00012,27.11135]
[1776196532220,42.46,74282.15,3.0,0.35565,0.00012,27.11135]
[1776196532324,42.46,74282.15,3.0,0.35565,0.00012,27.11135]
[1776196532285,42.46,74283.11,3.0,0.35575,0.00012,27.11164]
[1776196532582,42.46,74296.33,3.0,0.35734,0.00012,27.15909]
[1776196538347,42.46,74295.95,3.0,0.35728,0.00012,27.15739]
[1776196543659,42.45,74295.73,3.0,0.35723,0.00012,27.15599]
[1776196545727,42.45,74295.42,3.0,0.35719,0.00012,27.15479]
[1776196545728,42.45,74295.0,3.0,0.35713,0.00012,27.1532]
[1776196547488,42.45,74294.57,3.0,0.35708,0.00012,27.15156]
[1776196552722,42.44,74293.84,3.0,0.35697,0.00012,27.14834]
[1776196556193,42.44,74294.3,3.0,0.35702,0.00012,27.14979]
[1776196556417,42.44,74293.85,3.0,0.35696,0.00012,27.14808]
[1776196556567,42.44,74293.85,3.0,0.35696,0.00012,27.14808]
[1776196561785,42.43,74283.27,3.0,0.35566,0.00012,27.10949]
[1776196566819,42.43,74284.54,3.0,0.3558,0.00012,27.1137]
[1776196571855,42.42,74284.68,3.0,0.3558,0.00012,27.11382]
[1776196575334,42.42,74284.72,3.0,0.3558,0.00012,27.11381]
[1776196576890,42.42,74293.72,3.0,0.35688,0.00012,27.14598]
[1776196577869,42.42,74293.72,3.0,0.35688,0.00012,27.14598]
[1776196577889,42.42,74293.72,3.0,0.35688,0.00012,27.14598]
[1776196579329,42.42,74293.14,3.0,0.35681,0.00012,27.1438]
[1776196580907,42.42,74294.99,3.0,0.35702,0.00012,27.15026]
[1776196584286,42.41,74293.09,3.0,0.35678,0.00012,27.14314]
[1776196584823,42.41,74292.4,3.0,0.35669,0.00012,27.14048]
[1776196585156,42.41,74292.4,3.0,0.35669,0.00012,27.14048]
[1776196591285,42.41,74290.5,3.0,0.35645,0.00012,27.13321]
[1776196592510,42.41,74280.45,3.0,0.35521,0.00012,27.09364]
[1776196593087,42.41,74280.45,3.0,0.35521,0.00012,27.09364]
[1776196599045,42.4,74290.71,3.0,0.35643,0.00012,27.13018]
[1776196600513,42.4,74290.63,3.0,0.35642,0.00012,27.1298]
[1776196604638,42.4,74293.67,3.0,0.35677,0.00012,27.1404]
[1776196607495,42.39,74286.01,3.0,0.35584,0.00012,27.11246]
[1776196608219,42.39,74286.01,3.0,0.35584,0.00012,27.11246]
[1776196611282,42.39,74290.04,3.0,0.35632,0.00012,27.12685]
[1776196612289,42.39,74289.33,3.0,0.35623,0.00012,27.12412]
[1776196612812,42.39,74289.17,3.0,0.3562,0.00012,27.12347]
[1776196615034,42.39,74285.88,3.0,0.3558,0.00012,27.11151]
[1776196619326,42.38,74288.16,3.0,0.35607,0.00012,27.11945]
[1776196620042,42.38,74288.16,3.0,0.35606,0.00012,27.1193]
[1776196622814,42.38,74287.28,3.0,0.35595,0.00012,27.11605]
[1776196628248,42.38,74278.56,3.0,0.35488,0.00012,27.084]
[1776196629052,42.38,74278.56,3.0,0.35488,0.00012,27.084]
[1776196630470,42.38,74274.39,3.0,0.35438,0.00012,27.06877]
[1776196630264,42.38,74261.01,3.0,0.35276,0.00012,27.01975]
[1776196630665,42.38,74261.01,3.0,0.35276,0.00012,27.01975]
[1776196631055,42.38,74261.01,3.0,0.35276,0.00012,27.01975]
[1776196631097,42.38,74261.01,3.0,0.35276,0.00012,27.01975]
[1776196631124,42.38,74261.01,3.0,0.35276,0.00012,27.01975]
[1776196631945,42.38,74267.63,3.0,0.35356,0.00012,27.04399]
[1776196632160,42.38,74267.63,3.0,0.35356,0.00012,27.04399]
[1776196634301,42.38,74276.87,3.0,0.35467,0.00012,27.07768]
[1776196634852,42.38,74276.28,3.0,0.3546,0.00012,27.0755]
[1776196634924,42.38,74276.28,3.0,0.3546,0.00012,27.0755]
[1776196635865,42.37,74274.78,3.0,0.35442,0.00012,27.06999]
[1776196636530,42.37,74276.3,3.0,0.3546,0.00012,27.07548]
[1776196638839,42.37,74280.48,3.0,0.3551,0.00012,27.09059]
[1776196644360,42.37,74283.3,3.0,0.35543,0.00012,27.10048]
[1776196648581,42.37,74285.58,3.0,0.35569,0.00012,27.10839]
[1776196648610,42.37,74285.58,3.0,0.35569,0.00012,27.10839]
[1776196649715,42.37,74280.77,3.0,0.35511,0.00012,27.09088]
[1776196650587,42.37,74282.34,3.0,0.35529,0.00012,27.09652]
[1776196656444,42.36,74276.43,3.0,0.35455,0.00012,27.07158]
[1776196656922,42.36,74276.43,3.0,0.35455,0.00012,27.07158]
[1776196660205,42.36,74270.01,3.0,0.35377,0.00012,27.04804]
[1776196661270,42.36,74273.58,3.0,0.3542,0.00012,27.06105]
[1776196661308,42.36,74273.58,3.0,0.3542,0.00012,27.06105]
[1776196663459,42.36,74266.02,3.0,0.35329,0.00012,27.03332]
[1776196666137,42.36,74272.77,3.0,0.3541,0.00012,27.05793]
[1776196667610,42.36,74270.82,3.0,0.35386,0.00012,27.05077]
[1776196668063,42.36,74270.82,3.0,0.35386,0.00012,27.05077]
[1776196669015,42.36,74269.97,3.0,0.35376,0.00012,27.04763]
[1776196669053,42.36,74250.86,3.0,0.35145,0.00012,26.97725]
[1776196669535,42.36,74274.35,3.0,0.35429,0.00012,27.06361]
[1776196671183,42.36,74274.35,3.0,0.35429,0.00012,27.06361]
[1776196671214,42.36,74273.56,3.0,0.35419,0.00012,27.06068]
[1776196672069,42.36,74273.56,3.0,0.35419,0.00012,27.06068]
[1776196673794,42.36,74276.75,3.0,0.35457,0.00012,27.07223]
[1776196674331,42.36,74276.75,3.0,0.35457,0.00012,27.07223]
[1776196675206,42.36,74276.55,3.0,0.35455,0.00012,27.07146]
[1776196675221,42.36,74276.55,3.0,0.35455,0.00012,27.07146]
[1776196677591,42.35,74291.16,3.0,0.3563,0.00012,27.12413]
[1776196682625,42.35,74290.23,3.0,0.35617,0.00012,27.12036]
[1776196687059,42.35,74287.23,3.0,0.3558,0.00012,27.10928]
[1776196688377,42.35,74283.46,3.0,0.35534,0.00012,27.09555]
[1776196688455,42.35,74283.46,3.0,0.35534,0.00012,27.09555]
[1776196689789,42.34,74270.42,3.0,0.35376,0.00012,27.04794]
[1776196690235,42.34,74270.42,3.0,0.35376,0.00012,27.04794]
[1776196691689,42.34,74281.78,3.0,0.35513,0.00012,27.08927]
[1776196695678,42.34,74276.27,3.0,0.35446,0.00012,27.06904]
[1776196696949,42.34,74278.48,3.0,0.35473,0.00012,27.07704]
[1776196702767,42.34,74283.74,3.0,0.35535,0.00012,27.09578]
[1776196707802,42.33,74281.88,3.0,0.35511,0.00012,27.08872]
[1776196712837,42.33,74282.18,3.0,0.35512,0.00012,27.08644]
[1776196718129,42.33,74282.77,3.0,0.35519,0.00012,27.08836]
[1776196718201,42.33,74282.77,3.0,0.35519,0.00012,27.08836]
[1776196718229,42.33,74282.77,3.0,0.35519,0.00012,27.08836]
[1776196719373,42.33,74282.74,3.0,0.35518,0.00012,27.08819]
[1776196719474,42.33,74292.13,3.0,0.35631,0.00012,27.12213]
[1776196721256,42.33,74293.82,3.0,0.35651,0.00012,27.12814]
[1776196721259,42.33,74293.82,3.0,0.35651,0.00012,27.12814]
[1776196722190,42.33,74287.6,3.0,0.35576,0.00012,27.10559]
[1776196727942,42.32,74283.2,3.0,0.35521,0.00012,27.08921]
[1776196730617,42.32,74284.7,3.0,0.35539,0.00012,27.09454]
[1776196734731,42.32,74283.67,3.0,0.35526,0.00012,27.09058]
[1776196740027,42.32,74281.99,3.0,0.35504,0.00012,27.08415]
[1776196741721,42.31,74284.32,3.0,0.35532,0.00012,27.09257]
[1776196741736,42.31,74284.32,3.0,0.35532,0.00012,27.09257]
[1776196746332,42.31,74291.03,3.0,0.35612,0.00012,27.11661]
[1776196746397,42.31,74291.03,3.0,0.35612,0.00012,27.11661]
[1776196746517,42.31,74291.03,3.0,0.35612,0.00012,27.11661]
[1776196746500,42.31,74291.51,3.0,0.35618,0.00012,27.11827]
[1776196747076,42.31,74302.48,3.0,0.3575,0.00012,27.15769]
[1776196751114,42.31,74291.68,3.0,0.3562,0.00012,27.11894]
[1776196753536,42.31,74291.96,3.0,0.35624,0.00012,27.12001]
[1776196754431,42.31,74291.24,3.0,0.35615,0.00012,27.11752]
[1776196758383,42.31,74301.35,3.0,0.35738,0.00012,27.15404]
[1776196763197,42.31,74298.17,3.0,0.357,0.00012,27.14259]
[1776196763199,42.31,74298.18,3.0,0.357,0.00012,27.14261]
[1776196764457,42.31,74298.18,3.0,0.357,0.00012,27.14261]
[1776196768535,42.31,74294.16,3.0,0.3565,0.00012,27.12789]
[1776196769240,42.31,74297.91,3.0,0.35695,0.00012,27.1413]
[1776196773895,42.31,74294.54,3.0,0.35652,0.00012,27.12595]
[1776196773925,42.31,74294.54,3.0,0.35652,0.00012,27.12595]
[1776196774604,42.31,74294.54,3.0,0.35652,0.00012,27.12595]
[1776196774276,42.31,74290.02,3.0,0.35598,0.00012,27.10961]
[1776196779251,42.31,74287.98,3.0,0.35572,0.00012,27.10197]
[1776196779256,42.31,74287.98,3.0,0.35572,0.00012,27.10197]
[1776196779267,42.31,74287.98,3.0,0.35572,0.00012,27.10197]
[1776196779399,42.31,74287.98,3.0,0.35572,0.00012,27.10197]
[1776196780300,42.31,74285.47,3.0,0.35541,0.00012,27.09281]
[1776196781140,42.31,74279.83,3.0,0.35473,0.00012,27.07225]
[1776196781638,42.31,74276.63,3.0,0.35434,0.00012,27.06054]
[1776196784360,42.3,74274.83,3.0,0.35412,0.00012,27.0539]
[1776196785072,42.3,74275.75,3.0,0.35423,0.00012,27.05723]
[1776196785096,42.3,74275.75,3.0,0.35423,0.00012,27.05723]
[1776196785238,42.3,74275.75,3.0,0.35423,0.00012,27.05723]
[1776196785477,42.3,74275.75,3.0,0.35423,0.00012,27.05723]
[1776196785605,42.3,74275.75,3.0,0.35423,0.00012,27.05723]
[1776196785579,42.3,74285.8,3.0,0.35544,0.00012,27.09373]
[1776196785757,42.3,74285.8,3.0,0.35544,0.00012,27.09373]
[1776196785759,42.3,74285.8,3.0,0.35544,0.00012,27.09373]
[1776196786221,42.3,74285.8,3.0,0.35544,0.00012,27.09373]
[1776196786280,42.3,74285.8,3.0,0.35544,0.00012,27.09373]
[1776196786309,42.3,74285.8,3.0,0.35544,0.00012,27.09373]
[1776196786316,42.3,74285.8,3.0,0.35544,0.00012,27.09373]
[1776196786642,42.3,74285.8,3.0,0.35544,0.00012,27.09373]
[1776196787168,42.3,74287.68,3.0,0.35567,0.00012,27.10054]
[1776196788394,42.3,74288.5,3.0,0.35577,0.00012,27.10345]
[1776196788495,42.3,74280.22,3.0,0.35476,0.00012,27.07332]
[1776196788989,42.3,74280.22,3.0,0.35476,0.00012,27.07332]
[1776196791444,42.3,74272.44,3.0,0.35382,0.00012,27.04484]
[1776196792402,42.3,74282.46,3.0,0.35503,0.00012,27.08135]
[1776196796009,42.3,74284.75,3.0,0.3553,0.00012,27.08955]
[1776196796117,42.3,74284.75,3.0,0.3553,0.00012,27.08955]
[1776196796125,42.3,74284.75,3.0,0.3553,0.00012,27.08955]
[1776196796165,42.3,74284.75,3.0,0.3553,0.00012,27.08955]
[1776196796218,42.3,74284.75,3.0,0.3553,0.00012,27.08955]
[1776196796412,42.3,74284.75,3.0,0.3553,0.00012,27.08955]
[1776196796493,42.3,74284.75,3.0,0.3553,0.00012,27.08955]
[1776196796552,42.3,74284.75,3.0,0.3553,0.00012,27.08955]
[1776196796642,42.3,74284.75,3.0,0.3553,0.00012,27.08955]
[1776196796575,42.3,74266.2,3.0,0.35306,0.00012,27.02172]
[1776196797202,42.3,74266.2,3.0,0.35306,0.00012,27.02172]
[1776196797411,42.3,74266.2,3.0,0.35306,0.00012,27.02172]
[1776196797833,42.3,74261.45,3.0,0.35248,0.00012,27.00417]
[1776196798059,42.3,74261.45,3.0,0.35248,0.00012,27.00417]
[1776196798145,42.3,74261.45,3.0,0.35248,0.00012,27.00417]
[1776196798172,42.3,74261.45,3.0,0.35248,0.00012,27.00417]
[1776196798353,42.3,74261.45,3.0,0.35248,0.00012,27.00417]
[1776196798364,42.3,74261.45,3.0,0.35248,0.00012,27.00417]
[1776196798435,42.3,74261.45,3.0,0.35248,0.00012,27.00417]
[1776196798462,42.3,74270.76,3.0,0.35361,0.00012,27.03839]
[1776196799583,42.3,74270.76,3.0,0.35361,0.00012,27.03839]
[1776196799818,42.3,74270.19,3.0,0.35354,0.00012,27.03631]
[1776196800868,42.3,74276.97,3.0,0.35436,0.00012,27.06109]
[1776196800891,42.3,74276.97,3.0,0.35436,0.00012,27.06109]
[1776196801027,42.3,74276.97,3.0,0.35436,0.00012,27.06109]
[1776196801189,42.3,74276.97,3.0,0.35436,0.00012,27.06109]
[1776196802362,42.3,74282.09,3.0,0.35497,0.00012,27.07974]
[1776196802436,42.3,74282.09,3.0,0.35497,0.00012,27.07974]
[1776196803648,42.3,74283.26,3.0,0.35512,0.00012,27.08396]
[1776196804485,42.3,74279.77,3.0,0.35469,0.00012,27.07121]
[1776196805028,42.3,74279.67,3.0,0.35468,0.00012,27.07079]
[1776196805674,42.3,74286.49,3.0,0.3555,0.00012,27.09555]
[1776196806360,42.3,74286.49,3.0,0.3555,0.00012,27.09555]
[1776196806784,42.3,74288.48,3.0,0.35574,0.00012,27.10272]
[1776196806896,42.3,74288.48,3.0,0.35574,0.00012,27.10272]
[1776196810766,42.29,74290.72,3.0,0.356,0.00012,27.11058]
[1776196811098,42.29,74290.72,3.0,0.356,0.00012,27.11058]
[1776196814739,42.29,74289.67,3.0,0.35587,0.00012,27.10651]
[1776196819470,42.29,74287.04,3.0,0.35554,0.00012,27.09667]
[1776196824653,42.28,74288.52,3.0,0.3557,0.00012,27.10176]
[1776196829473,42.28,74282.63,3.0,0.35498,0.00012,27.08009]
[1776196835731,42.28,74284.75,3.0,0.35521,0.00012,27.08441]
[1776196840766,42.28,74284.6,3.0,0.35519,0.00012,27.08365]
[1776196849200,42.27,74283.88,3.0,0.35509,0.00012,27.08085]
[1776196849268,42.27,74283.84,3.0,0.35508,0.00012,27.08054]
[1776196849829,42.27,74292.9,3.0,0.35618,0.00012,27.1134]
[1776196850722,42.27,74292.9,3.0,0.35618,0.00012,27.1134]
[1776196851574,42.27,74292.9,3.0,0.35618,0.00012,27.1134]
[1776196851665,42.27,74292.9,3.0,0.35618,0.00012,27.1134]
[1776196851661,42.27,74294.74,3.0,0.3564,0.00012,27.11999]
[1776196851844,42.27,74294.38,3.0,0.35636,0.00012,27.11869]
[1776196856880,42.27,74292.64,3.0,0.35614,0.00012,27.1123]
[1776196858053,42.27,74292.64,3.0,0.35614,0.00012,27.1123]
[1776196860188,42.27,74290.11,3.0,0.35583,0.00012,27.10311]
[1776196860288,42.27,74288.51,3.0,0.35564,0.00012,27.0973]
[1776196861625,42.27,74288.51,3.0,0.35564,0.00012,27.0973]
[1776196866950,42.27,74286.38,3.0,0.35537,0.00012,27.08923]
[1776196872652,42.27,74285.53,3.0,0.35526,0.00012,27.08595]
[1776196872661,42.27,74285.53,3.0,0.35526,0.00012,27.08595]
[1776196872675,42.27,74285.53,3.0,0.35526,0.00012,27.08595]
[1776196872676,42.27,74285.83,3.0,0.35529,0.00012,27.087]
[1776196873058,42.27,74285.83,3.0,0.35529,0.00012,27.087]
[1776196874239,42.26,74287.55,3.0,0.3555,0.00012,27.0932]
[1776196874252,42.26,74288.29,3.0,0.35559,0.00012,27.09586]
[1776196877215,42.26,74287.35,3.0,0.35547,0.00012,27.09235]
[1776196882224,42.26,74285.18,3.0,0.3552,0.00012,27.08422]
[1776196882382,42.26,74285.18,3.0,0.3552,0.00012,27.08422]
[1776196882425,42.26,74285.18,3.0,0.3552,0.00012,27.08422]
[1776196882590,42.26,74285.18,3.0,0.3552,0.00012,27.08422]
[1776196882652,42.26,74285.18,3.0,0.3552,0.00012,27.08422]
[1776196882726,42.26,74285.18,3.0,0.3552,0.00012,27.08422]
[1776196883106,42.26,74285.22,3.0,0.3552,0.00012,27.08428]
[1776196883455,42.26,74285.22,3.0,0.3552,0.00012,27.08428]
[1776196887485,42.26,74280.39,3.0,0.35461,0.00012,27.0666]
[1776196887496,42.26,74280.39,3.0,0.35461,0.00012,27.0666]
[1776196887830,42.26,74280.36,3.0,0.35461,0.00012,27.06646]
[1776196889789,42.26,74285.36,3.0,0.35521,0.00012,27.0846]
[1776196890051,42.26,74285.36,3.0,0.35521,0.00012,27.0846]
[1776196890289,42.26,74286.21,3.0,0.35531,0.00012,27.08765]
[1776196896763,42.26,74289.64,3.0,0.3557,0.00012,27.0968]
[1776196898672,42.26,74292.39,3.0,0.35604,0.00012,27.10672]
[1776196899292,42.25,74293.03,3.0,0.35611,0.00012,27.10899]
[1776196899322,42.25,74293.03,3.0,0.35611,0.00012,27.10899]
[1776196901521,42.25,74304.11,3.0,0.35745,0.00012,27.14882]
[1776196903728,42.25,74304.45,3.0,0.35749,0.00012,27.14989]
[1776196903781,42.25,74304.38,3.0,0.35747,0.00012,27.14949]
[1776196904511,42.25,74304.38,3.0,0.35747,0.00012,27.14949]
[1776196904738,42.25,74304.38,3.0,0.35747,0.00012,27.14949]
[1776196904739,42.25,74304.38,3.0,0.35747,0.00012,27.14949]
[1776196905071,42.25,74309.97,3.0,0.35815,0.00012,27.16953]
[1776196905649,42.25,74309.97,3.0,0.35815,0.00012,27.16953]
[1776196905682,42.25,74309.97,3.0,0.35815,0.00012,27.16953]
[1776196905775,42.25,74309.97,3.0,0.35815,0.00012,27.16953]
[1776196905665,42.25,74330.31,3.0,0.36063,0.00012,27.2418]
[1776196905839,42.25,74330.31,3.0,0.36063,0.00012,27.2418]
[1776196905845,42.25,74330.31,3.0,0.36063,0.00012,27.2418]
[1776196905847,42.25,74330.31,3.0,0.36063,0.00012,27.2418]
[1776196906430,42.25,74330.31,3.0,0.36063,0.00012,27.2418]
[1776196906553,42.25,74330.31,3.0,0.36063,0.00012,27.2418]
[1776196906610,42.25,74344.35,3.0,0.36234,0.00012,27.29117]
[1776196908066,42.25,74347.56,3.0,0.36273,0.00012,27.30243]
[1776196908159,42.25,74347.56,3.0,0.36273,0.00012,27.30243]
[1776196908422,42.25,74347.56,3.0,0.36273,0.00012,27.30243]
[1776196911158,42.25,74347.32,3.0,0.36271,0.00012,27.30175]
[1776196916302,42.26,74353.4,3.0,0.36346,0.00012,27.32315]
[1776196917061,42.26,74353.4,3.0,0.36346,0.00012,27.32315]
[1776196918127,42.26,74358.38,3.0,0.36407,0.00012,27.34043]
[1776196919531,42.26,74361.46,3.0,0.36445,0.00012,27.35109]
[1776196919543,42.26,74361.46,3.0,0.36445,0.00012,27.35109]
[1776196920143,42.26,74364.49,3.0,0.36482,0.00012,27.36155]
[1776196920151,42.26,74364.49,3.0,0.36482,0.00012,27.36155]
[1776196920178,42.26,74364.49,3.0,0.36482,0.00012,27.36155]
[1776196920431,42.26,74364.49,3.0,0.36482,0.00012,27.36155]
[1776196920433,42.26,74349.28,3.0,0.36296,0.00012,27.30892]
[1776196921134,42.26,74349.28,3.0,0.36296,0.00012,27.30892]
[1776196921310,42.26,74349.28,3.0,0.36296,0.00012,27.30892]
[1776196922429,42.26,74342.97,3.0,0.3622,0.00012,27.28697]
[1776196922752,42.26,74354.68,3.0,0.36363,0.00012,27.32782]
[1776196925681,42.26,74352.69,3.0,0.36339,0.00012,27.32095]
[1776196925692,42.26,74352.69,3.0,0.36339,0.00012,27.32095]
[1776196925725,42.26,74352.69,3.0,0.36339,0.00012,27.32095]
[1776196925829,42.26,74353.81,3.0,0.36353,0.00012,27.32488]
[1776196926475,42.26,74362.12,3.0,0.36454,0.00012,27.35365]
[1776196931510,42.26,74367.63,3.0,0.36522,0.00012,27.37265]
[1776196936545,42.26,74367.58,3.0,0.36521,0.00012,27.3725]
[1776196937411,42.26,74367.58,3.0,0.36521,0.00012,27.3725]
[1776196939059,42.26,74368.06,3.0,0.36527,0.00012,27.37416]
[1776196943894,42.26,74376.36,3.0,0.36628,0.00012,27.40253]
[1776196948751,42.26,74369.19,3.0,0.36541,0.00012,27.37795]
[1776196951553,42.26,74368.3,3.0,0.3653,0.00012,27.3749]
[1776196953601,42.26,74368.89,3.0,0.36535,0.00012,27.37386]
[1776196956686,42.26,74385.05,3.0,0.36733,0.00012,27.42896]
[1776196959108,42.26,74381.72,3.0,0.36692,0.00012,27.41761]
[1776196961724,42.26,74380.83,3.0,0.36681,0.00012,27.41452]
[1776196964145,42.26,74380.57,3.0,0.36677,0.00012,27.41356]
[1776196965721,42.26,74382.85,3.0,0.36705,0.00012,27.42128]
[1776196965737,42.26,74382.85,3.0,0.36705,0.00012,27.42128]
[1776196965765,42.26,74391.34,3.0,0.36809,0.00012,27.45002]
[1776196965968,42.26,74391.34,3.0,0.36809,0.00012,27.45002]
[1776196965971,42.26,74391.34,3.0,0.36809,0.00012,27.45002]
[1776196966075,42.26,74391.34,3.0,0.36809,0.00012,27.45002]
[1776196966120,42.26,74391.34,3.0,0.36809,0.00012,27.45002]
[1776196966260,42.26,74391.34,3.0,0.36809,0.00012,27.45002]
[1776196966505,42.26,74391.34,3.0,0.36809,0.00012,27.45002]
[1776196966692,42.26,74391.34,3.0,0.36809,0.00012,27.45002]
[1776196966693,42.26,74391.34,3.0,0.36809,0.00012,27.45002]
[1776196966713,42.26,74391.34,3.0,0.36809,0.00012,27.45002]
[1776196966783,42.26,74413.0,3.0,0.37075,0.00012,27.52248]
[1776196967025,42.26,74413.0,3.0,0.37075,0.00012,27.52248]
[1776196967483,42.26,74413.0,3.0,0.37075,0.00012,27.52248]
[1776196967770,42.26,74426.72,3.0,0.37243,0.00012,27.56774]
[1776196968455,42.26,74426.72,3.0,0.37243,0.00012,27.56774]
[1776196968489,42.26,74426.72,3.0,0.37243,0.00012,27.56774]
[1776196968804,42.26,74431.62,3.0,0.37304,0.00012,27.58393]
[1776196969786,42.26,74431.62,3.0,0.37304,0.00012,27.58393]
[1776196969887,42.26,74431.62,3.0,0.37304,0.00012,27.58393]
[1776196970074,42.26,74431.98,3.0,0.37308,0.00012,27.5851]
[1776196970864,42.26,74439.5,3.0,0.37401,0.00012,27.60967]
[1776196972083,42.26,74439.89,3.0,0.37406,0.00012,27.61097]
[1776196972403,42.26,74439.89,3.0,0.37406,0.00012,27.61097]
[1776196973166,42.26,74437.14,3.0,0.37372,0.00012,27.60206]
[1776196973333,42.26,74437.14,3.0,0.37372,0.00012,27.60206]
[1776196974020,42.26,74432.23,3.0,0.37312,0.00012,27.586]
[1776196977097,42.26,74428.8,3.0,0.37269,0.00012,27.57472]
[1776196977111,42.26,74428.8,3.0,0.37269,0.00012,27.57472]
[1776196978259,42.26,74435.03,3.0,0.37346,0.00012,27.59508]
[1776196978269,42.26,74435.03,3.0,0.37346,0.00012,27.59508]
[1776196978382,42.26,74435.03,3.0,0.37346,0.00012,27.59508]
[1776196978850,42.26,74440.11,3.0,0.37409,0.00012,27.61169]
[1776196979537,42.26,74440.11,3.0,0.37409,0.00012,27.61169]
[1776196982195,42.26,74438.93,3.0,0.37395,0.00012,27.60798]
[1776196982238,42.26,74438.93,3.0,0.37395,0.00012,27.60798]
[1776196982339,42.26,74438.63,3.0,0.37391,0.00012,27.60708]
[1776196983064,42.26,74438.63,3.0,0.37391,0.00012,27.60708]
[1776196988109,42.26,74439.97,3.0,0.37408,0.00012,27.61157]
[1776196990035,42.27,74437.11,3.0,0.37373,0.00012,27.60232]
[1776196990345,42.27,74437.11,3.0,0.37373,0.00012,27.60232]
[1776196993215,42.26,74433.23,3.0,0.37326,0.00012,27.58965]
[1776196994143,42.26,74439.21,3.0,0.37399,0.00012,27.60912]
[1776196994913,42.26,74440.67,3.0,0.37417,0.00012,27.61383]
[1776196995153,42.26,74440.67,3.0,0.37417,0.00012,27.61383]
[1776197000899,42.27,74441.41,3.0,0.37426,0.00012,27.61633]
[1776197003017,42.27,74432.78,3.0,0.37321,0.00012,27.58832]
[1776197005122,42.27,74432.87,3.0,0.37322,0.00012,27.58866]
[1776197005271,42.27,74432.87,3.0,0.37322,0.00012,27.58866]
[1776197005493,42.27,74432.87,3.0,0.37322,0.00012,27.58866]
[1776197005548,42.27,74433.29,3.0,0.37327,0.00012,27.59007]
[1776197006430,42.27,74433.29,3.0,0.37327,0.00012,27.59007]
[1776197006550,42.27,74433.29,3.0,0.37327,0.00012,27.59007]
[1776197006862,42.27,74433.29,3.0,0.37327,0.00012,27.59007]
[1776197006592,42.27,74443.26,3.0,0.3745,0.00012,27.62259]
[1776197008620,42.27,74436.76,3.0,0.3737,0.00012,27.6015]
[1776197010862,42.27,74436.56,3.0,0.37368,0.00012,27.60092]
[1776197011073,42.27,74438.99,3.0,0.37397,0.00012,27.60584]
[1776197016109,42.28,74443.44,3.0,0.37453,0.00012,27.62062]
[1776197021145,42.28,74439.46,3.0,0.37406,0.00012,27.60806]
[1776197022922,42.28,74439.43,3.0,0.37406,0.00012,27.60803]
[1776197023160,42.28,74438.79,3.0,0.37398,0.00012,27.60603]
[1776197028194,42.28,74442.96,3.0,0.3745,0.00012,27.61976]
[1776197030429,42.29,74443.25,3.0,0.37454,0.00012,27.62074]
[1776197032430,42.29,74443.9,3.0,0.37462,0.00012,27.6229]
[1776197034717,42.29,74440.8,3.0,0.37424,0.00012,27.61293]
[1776197034891,42.29,74440.8,3.0,0.37424,0.00012,27.61293]
[1776197034759,42.29,74441.11,3.0,0.37428,0.00012,27.61397]
[1776197035430,42.29,74441.11,3.0,0.37428,0.00012,27.61397]
[1776197037430,42.29,74447.39,3.0,0.37506,0.00012,27.63438]
[1776197042044,42.29,74441.67,3.0,0.37437,0.00012,27.61619]
[1776197042904,42.29,74441.67,3.0,0.37437,0.00012,27.61619]
[1776197043706,42.29,74440.69,3.0,0.37425,0.00012,27.61308]
[1776197043750,42.29,74440.69,3.0,0.37425,0.00012,27.61308]
[1776197043794,42.29,74440.21,3.0,0.3742,0.00012,27.61159]
[1776197044184,42.29,74440.21,3.0,0.3742,0.00012,27.61159]
[1776197047959,42.3,74435.29,3.0,0.3736,0.00012,27.59584]
[1776197049325,42.3,74434.95,3.0,0.37356,0.00012,27.59479]
[1776197051029,42.3,74434.23,3.0,0.37348,0.00012,27.59256]
[1776197051147,42.3,74434.23,3.0,0.37348,0.00012,27.59256]
[1776197051435,42.3,74434.23,3.0,0.37348,0.00012,27.59256]
[1776197051478,42.3,74437.93,3.0,0.37394,0.00012,27.60467]
[1776197052363,42.3,74446.68,3.0,0.37502,0.00012,27.63307]
[1776197054613,42.3,74446.22,3.0,0.37496,0.00012,27.63164]
[1776197054620,42.3,74446.22,3.0,0.37496,0.00012,27.63164]
[1776197054735,42.3,74446.22,3.0,0.37496,0.00012,27.63164]
[1776197054797,42.3,74446.22,3.0,0.37496,0.00012,27.63164]
[1776197054929,42.3,74446.22,3.0,0.37496,0.00012,27.63164]
[1776197055274,42.3,74446.93,3.0,0.37505,0.00012,27.63404]
[1776197055390,42.3,74456.91,3.0,0.37628,0.00012,27.66611]
[1776197056124,42.3,74456.91,3.0,0.37628,0.00012,27.66611]
[1776197056152,42.3,74456.91,3.0,0.37628,0.00012,27.66611]
[1776197056161,42.3,74456.91,3.0,0.37628,0.00012,27.66611]
[1776197056172,42.3,74456.91,3.0,0.37628,0.00012,27.66611]
[1776197056888,42.3,74456.91,3.0,0.37628,0.00012,27.66611]
[1776197057555,42.3,74464.13,3.0,0.37717,0.00012,27.68918]
[1776197062277,42.31,74459.94,3.0,0.37666,0.00012,27.67593]
[1776197063091,42.31,74455.79,3.0,0.37615,0.00012,27.66268]
[1776197066372,42.31,74450.89,3.0,0.37555,0.00012,27.64708]
[1776197067520,42.31,74448.92,3.0,0.37531,0.00012,27.64079]
[1776197067546,42.31,74448.92,3.0,0.37531,0.00012,27.64079]
[1776197069424,42.31,74446.26,3.0,0.37499,0.00012,27.6323]
[1776197070918,42.31,74445.16,3.0,0.37486,0.00012,27.6288]
[1776197071132,42.31,74444.82,3.0,0.37482,0.00012,27.62776]
[1776197071156,42.31,74444.82,3.0,0.37482,0.00012,27.62776]
[1776197071165,42.31,74444.82,3.0,0.37482,0.00012,27.62776]
[1776197071216,42.31,74444.82,3.0,0.37482,0.00012,27.62776]
[1776197071222,42.31,74444.82,3.0,0.37482,0.00012,27.62776]
[1776197071379,42.31,74444.82,3.0,0.37482,0.00012,27.62776]
[1776197071422,42.31,74444.82,3.0,0.37482,0.00012,27.62776]
[1776197071498,42.31,74435.18,3.0,0.37362,0.00012,27.59349]
[1776197072379,42.31,74435.18,3.0,0.37362,0.00012,27.59349]
[1776197072844,42.31,74435.18,3.0,0.37362,0.00012,27.59349]
[1776197073808,42.31,74434.55,3.0,0.37355,0.00012,27.59156]
[1776197074185,42.31,74437.09,3.0,0.37386,0.00012,27.59982]
[1776197074520,42.31,74437.52,3.0,0.37392,0.00012,27.60128]
[1776197075218,42.31,74437.52,3.0,0.37392,0.00012,27.60128]
[1776197080565,42.32,74439.31,3.0,0.37415,0.00012,27.6075]
[1776197082776,42.32,74439.0,3.0,0.37412,0.00012,27.60656]
[1776197082877,42.32,74438.97,3.0,0.37412,0.00012,27.60653]
[1776197084653,42.32,74431.71,3.0,0.37323,0.00012,27.58298]
[1776197085590,42.32,74428.64,3.0,0.37285,0.00012,27.57299]
[1776197086368,42.32,74428.53,3.0,0.37284,0.00012,27.57269]
[1776197086513,42.32,74428.53,3.0,0.37284,0.00012,27.57269]
[1776197086830,42.32,74428.53,3.0,0.37284,0.00012,27.57269]
[1776197086859,42.32,74428.53,3.0,0.37284,0.00012,27.57269]
[1776197087265,42.33,74421.25,3.0,0.37195,0.00012,27.54893]
[1776197087314,42.33,74421.25,3.0,0.37195,0.00012,27.54893]
[1776197087512,42.33,74421.25,3.0,0.37195,0.00012,27.54893]
[1776197087699,42.33,74421.25,3.0,0.37195,0.00012,27.54893]
[1776197087764,42.33,74421.25,3.0,0.37195,0.00012,27.54893]
[1776197087829,42.33,74421.25,3.0,0.37195,0.00012,27.54893]
[1776197087860,42.33,74421.25,3.0,0.37195,0.00012,27.54893]
[1776197087905,42.33,74403.62,3.0,0.36979,0.00012,27.49055]
[1776197088704,42.33,74403.62,3.0,0.36979,0.00012,27.49055]
[1776197088843,42.33,74403.62,3.0,0.36979,0.00012,27.49055]
[1776197088847,42.33,74403.62,3.0,0.36979,0.00012,27.49055]
[1776197088901,42.32,74392.81,3.0,0.36846,0.00012,27.45424]
[1776197089396,42.32,74392.81,3.0,0.36846,0.00012,27.45424]
[1776197089423,42.32,74392.81,3.0,0.36846,0.00012,27.45424]
[1776197089511,42.32,74392.81,3.0,0.36846,0.00012,27.45424]
[1776197089525,42.32,74392.81,3.0,0.36846,0.00012,27.45424]
[1776197092757,42.32,74390.19,3.0,0.36814,0.00012,27.44533]
[1776197093805,42.32,74387.39,3.0,0.3678,0.00012,27.43585]
[1776197097286,42.32,74386.49,3.0,0.36768,0.00012,27.43266]
[1776197097404,42.32,74386.49,3.0,0.36768,0.00012,27.43266]
[1776197097586,42.32,74386.49,3.0,0.36768,0.00012,27.43266]
[1776197097610,42.32,74386.49,3.0,0.36768,0.00012,27.43266]
[1776197097773,42.32,74386.49,3.0,0.36768,0.00012,27.43266]
[1776197097872,42.32,74386.49,3.0,0.36768,0.00012,27.43266]
[1776197097979,42.32,74370.96,3.0,0.36578,0.00012,27.37986]
[1776197098123,42.32,74370.96,3.0,0.36578,0.00012,27.37986]
[1776197098314,42.32,74370.96,3.0,0.36578,0.00012,27.37986]
[1776197098425,42.32,74370.96,3.0,0.36578,0.00012,27.37986]
[1776197098697,42.32,74351.82,3.0,0.36345,0.00012,27.31399]
[1776197099251,42.32,74351.82,3.0,0.36345,0.00012,27.31399]
[1776197099514,42.32,74351.82,3.0,0.36345,0.00012,27.31399]
[1776197099674,42.32,74351.82,3.0,0.36345,0.00012,27.31399]
[1776197100482,42.32,74346.45,3.0,0.36279,0.00012,27.29539]
[1776197101797,42.32,74345.01,3.0,0.36262,0.00012,27.29043]
[1776197102430,42.32,74344.27,3.0,0.36253,0.00012,27.28791]
[1776197102728,42.32,74344.27,3.0,0.36253,0.00012,27.28791]
[1776197108767,42.33,74344.72,3.0,0.3626,0.00012,27.28987]
[1776197109136,42.33,74344.72,3.0,0.3626,0.00012,27.28987]
[1776197110328,42.33,74342.3,3.0,0.36231,0.00012,27.28149]
[1776197110340,42.33,74342.3,3.0,0.36231,0.00012,27.28149]
[1776197111630,42.33,74342.28,3.0,0.36231,0.00012,27.28148]
[1776197113933,42.33,74337.3,3.0,0.36171,0.00012,27.2642]
[1776197114493,42.33,74336.99,3.0,0.36168,0.00012,27.26326]
[1776197118467,42.33,74339.06,3.0,0.36194,0.00012,27.27071]
[1776197118899,42.33,74339.06,3.0,0.36194,0.00012,27.27071]
[1776197122780,42.34,74337.18,3.0,0.36172,0.00012,27.26441]
[1776197123173,42.34,74338.12,3.0,0.36184,0.00012,27.26777]
[1776197123762,42.34,74338.12,3.0,0.36184,0.00012,27.26777]
[1776197123874,42.34,74350.44,3.0,0.36334,0.00012,27.31073]
[1776197124534,42.34,74350.44,3.0,0.36334,0.00012,27.31073]
[1776197126394,42.34,74353.1,3.0,0.36367,0.00012,27.32005]
[1776197128084,42.34,74353.51,3.0,0.36372,0.00012,27.3215]
[1776197133946,42.34,74352.58,3.0,0.3636,0.00012,27.31548]
[1776197135429,42.34,74352.15,3.0,0.36355,0.00012,27.31402]
[1776197136104,42.34,74346.09,3.0,0.36281,0.00012,27.29304]
[1776197136424,42.34,74346.09,3.0,0.36281,0.00012,27.29304]
[1776197136454,42.34,74346.09,3.0,0.36281,0.00012,27.29304]
[1776197137287,42.34,74340.03,3.0,0.36208,0.00012,27.27198]
[1776197139415,42.34,74331.31,3.0,0.36102,0.00012,27.24159]
[1776197140446,42.35,74329.08,3.0,0.36075,0.00012,27.23384]
[1776197144356,42.35,74328.88,3.0,0.36074,0.00012,27.2335]
[1776197153081,42.36,74335.08,3.0,0.36152,0.00012,27.25593]
[1776197156958,42.36,74336.49,3.0,0.3617,0.00012,27.26101]
[1776197161098,42.36,74336.36,3.0,0.3617,0.00012,27.26091]
[1776197161431,42.36,74336.36,3.0,0.3617,0.00012,27.26091]
[1776197164430,42.36,74342.93,3.0,0.36251,0.00012,27.28402]
[1776197165727,42.37,74343.05,3.0,0.36252,0.00012,27.28449]
[1776197165754,42.37,74343.05,3.0,0.36252,0.00012,27.28449]
[1776197166004,42.37,74343.05,3.0,0.36252,0.00012,27.28449]
[1776197166755,42.37,74342.81,3.0,0.3625,0.00012,27.28376]
[1776197166851,42.37,74353.94,3.0,0.36385,0.00012,27.32235]
[1776197167179,42.37,74363.03,3.0,0.36496,0.00012,27.35366]
[1776197172214,42.37,74359.81,3.0,0.36457,0.00012,27.34265]
[1776197177249,42.37,74359.39,3.0,0.36452,0.00012,27.34128]
[1776197180433,42.37,74359.7,3.0,0.36456,0.00012,27.34238]
[1776197180592,42.37,74359.7,3.0,0.36456,0.00012,27.34238]
[1776197180596,42.37,74359.7,3.0,0.36456,0.00012,27.34238]
[1776197180622,42.37,74359.7,3.0,0.36456,0.00012,27.34238]
[1776197180755,42.37,74350.49,3.0,0.36344,0.00012,27.31062]
[1776197181863,42.37,74350.49,3.0,0.36344,0.00012,27.31062]
[1776197182077,42.37,74350.49,3.0,0.36344,0.00012,27.31062]
[1776197181894,42.37,74340.58,3.0,0.36223,0.00012,27.27623]
[1776197182226,42.37,74340.58,3.0,0.36223,0.00012,27.27623]
[1776197182328,42.37,74340.58,3.0,0.36223,0.00012,27.27623]
[1776197183036,42.37,74340.58,3.0,0.36223,0.00012,27.27623]
[1776197184418,42.37,74329.98,3.0,0.36095,0.00012,27.23927]
[1776197184539,42.37,74329.98,3.0,0.36095,0.00012,27.23927]
[1776197184833,42.37,74329.98,3.0,0.36095,0.00012,27.23927]
[1776197184835,42.37,74329.98,3.0,0.36095,0.00012,27.23927]
[1776197184871,42.37,74329.98,3.0,0.36095,0.00012,27.23927]
[1776197185108,42.37,74329.98,3.0,0.36095,0.00012,27.23927]
[1776197185153,42.37,74327.66,3.0,0.36067,0.00012,27.2312]
[1776197185206,42.37,74327.66,3.0,0.36067,0.00012,27.2312]
[1776197185474,42.37,74327.66,3.0,0.36067,0.00012,27.2312]
[1776197185547,42.37,74319.84,3.0,0.35973,0.00012,27.20371]
[1776197186293,42.37,74319.84,3.0,0.35973,0.00012,27.20371]
[1776197186769,42.37,74319.84,3.0,0.35973,0.00012,27.20371]
[1776197186870,42.37,74309.53,3.0,0.35848,0.00012,27.16721]
[1776197189073,42.37,74306.94,3.0,0.35817,0.00012,27.15801]
[1776197189333,42.37,74306.36,3.0,0.3581,0.00012,27.15602]
[1776197190647,42.37,74306.36,3.0,0.3581,0.00012,27.15602]
[1776197190713,42.37,74306.36,3.0,0.3581,0.00012,27.15602]
[1776197190809,42.37,74306.36,3.0,0.3581,0.00012,27.15602]
[1776197190821,42.37,74306.36,3.0,0.3581,0.00012,27.15602]
[1776197191055,42.37,74306.29,3.0,0.35807,0.00012,27.15249]
[1776197192114,42.37,74295.78,3.0,0.35679,0.00012,27.11475]
[1776197192973,42.37,74295.78,3.0,0.35679,0.00012,27.11475]
[1776197193332,42.37,74288.22,3.0,0.35588,0.00012,27.08744]
[1776197195847,42.37,74290.38,3.0,0.35614,0.00012,27.09518]
[1776197201418,42.37,74294.7,3.0,0.35664,0.00012,27.11026]
[1776197206454,42.36,74294.64,3.0,0.35662,0.00012,27.10967]
[1776197211489,42.36,74294.83,3.0,0.35663,0.00012,27.10999]
[1776197215088,42.36,74295.08,3.0,0.35665,0.00012,27.11074]
[1776197215124,42.36,74295.08,3.0,0.35665,0.00012,27.11074]
[1776197215108,42.35,74294.87,3.0,0.35662,0.00012,27.10984]
[1776197216358,42.35,74298.07,3.0,0.35701,0.00012,27.12135]
[1776197220847,42.35,74303.75,3.0,0.35769,0.00012,27.14147]
[1776197221208,42.35,74303.86,3.0,0.3577,0.00012,27.1418]
[1776197221467,42.35,74303.86,3.0,0.3577,0.00012,27.1418]
[1776197221503,42.35,74303.86,3.0,0.3577,0.00012,27.1418]
[1776197221835,42.35,74303.86,3.0,0.3577,0.00012,27.1418]
[1776197221839,42.35,74303.86,3.0,0.3577,0.00012,27.1418]
[1776197221937,42.35,74321.98,3.0,0.3599,0.00012,27.20618]
[1776197222157,42.35,74321.98,3.0,0.3599,0.00012,27.20618]
[1776197222626,42.35,74321.98,3.0,0.3599,0.00012,27.20618]
[1776197222831,42.35,74321.98,3.0,0.3599,0.00012,27.20618]
[1776197224145,42.35,74326.36,3.0,0.36043,0.00012,27.22176]
[1776197224306,42.35,74328.41,3.0,0.36068,0.00012,27.22908]
[1776197224317,42.35,74328.41,3.0,0.36068,0.00012,27.22908]
[1776197224944,42.35,74328.41,3.0,0.36068,0.00012,27.22908]
[1776197225811,42.35,74328.23,3.0,0.36067,0.00012,27.22855]
[1776197231228,42.36,74332.0,3.0,0.36115,0.00012,27.24236]
[1776197232094,42.36,74332.0,3.0,0.36115,0.00012,27.24236]
[1776197232196,42.36,74332.54,3.0,0.36122,0.00012,27.24443]
[1776197232198,42.36,74332.54,3.0,0.36122,0.00012,27.24443]
[1776197232430,42.36,74332.54,3.0,0.36122,0.00012,27.24443]
[1776197233957,42.36,74335.53,3.0,0.36158,0.00012,27.2549]
[1776197234034,42.36,74335.53,3.0,0.36158,0.00012,27.2549]
[1776197234096,42.36,74335.53,3.0,0.36158,0.00012,27.2549]
[1776197236673,42.37,74345.7,3.0,0.36283,0.00012,27.29063]
[1776197237929,42.37,74345.7,3.0,0.36283,0.00012,27.29063]
[1776197243722,42.37,74351.53,3.0,0.36355,0.00012,27.31111]
[1776197248757,42.37,74352.52,3.0,0.36368,0.00012,27.31473]
[1776197253791,42.37,74359.6,3.0,0.36453,0.00012,27.33619]
[1776197256179,42.37,74364.37,3.0,0.36511,0.00012,27.35259]
[1776197257983,42.37,74363.61,3.0,0.36502,0.00012,27.35]
[1776197263862,42.37,74369.15,3.0,0.3657,0.00012,27.36901]
[1776197265223,42.37,74369.61,3.0,0.36576,0.00012,27.37058]
[1776197265249,42.37,74369.61,3.0,0.36576,0.00012,27.37058]
[1776197265286,42.37,74369.61,3.0,0.36576,0.00012,27.37058]
[1776197265541,42.37,74369.61,3.0,0.36576,0.00012,27.37058]
[1776197265613,42.37,74369.61,3.0,0.36576,0.00012,27.37058]
[1776197266210,42.37,74372.34,3.0,0.36609,0.00012,27.37988]
[1776197266391,42.37,74372.34,3.0,0.36609,0.00012,27.37988]
[1776197268361,42.37,74377.03,3.0,0.36666,0.00012,27.39581]
[1776197269013,42.37,74377.03,3.0,0.36666,0.00012,27.39581]
[1776197269452,42.37,74379.67,3.0,0.36698,0.00012,27.40471]
[1776197269937,42.37,74379.67,3.0,0.36698,0.00012,27.40471]
[1776197271745,42.37,74386.7,3.0,0.36784,0.00012,27.42844]
[1776197271760,42.37,74386.7,3.0,0.36784,0.00012,27.42844]
[1776197272314,42.37,74389.59,3.0,0.36819,0.00012,27.43813]
[1776197272544,42.37,74389.59,3.0,0.36819,0.00012,27.43813]
[1776197272550,42.37,74389.59,3.0,0.36819,0.00012,27.43813]
[1776197272637,42.37,74389.59,3.0,0.36819,0.00012,27.43813]
[1776197277959,42.37,74380.64,3.0,0.36709,0.00012,27.40771]
[1776197280869,42.37,74380.8,3.0,0.3671,0.00012,27.4082]
[1776197280913,42.37,74380.8,3.0,0.3671,0.00012,27.4082]
[1776197281136,42.37,74380.8,3.0,0.3671,0.00012,27.4082]
[1776197281386,42.37,74384.44,3.0,0.36755,0.00012,27.42048]
[1776197282144,42.37,74384.44,3.0,0.36755,0.00012,27.42048]
[1776197282169,42.37,74384.44,3.0,0.36755,0.00012,27.42048]
[1776197282199,42.37,74384.44,3.0,0.36755,0.00012,27.42048]
[1776197282202,42.37,74384.44,3.0,0.36755,0.00012,27.42048]
[1776197282287,42.37,74390.97,3.0,0.36834,0.00012,27.44241]
[1776197283225,42.37,74399.38,3.0,0.36937,0.00012,27.47059]
[1776197288622,42.36,74403.04,3.0,0.36981,0.00012,27.48245]
[1776197294071,42.36,74401.98,3.0,0.36966,0.00012,27.47846]
[1776197295161,42.36,74401.98,3.0,0.36966,0.00012,27.47846]
[1776197296086,42.35,74402.03,3.0,0.36966,0.00012,27.47844]
[1776197297182,42.35,74402.03,3.0,0.36966,0.00012,27.47844]
[1776197298100,42.35,74398.5,3.0,0.36922,0.00012,27.46654]
[1776197300267,42.35,74397.58,3.0,0.3691,0.00012,27.46333]
[1776197302052,42.35,74391.89,3.0,0.3684,0.00012,27.44418]
[1776197302085,42.35,74391.89,3.0,0.3684,0.00012,27.44418]
[1776197303365,42.35,74384.0,3.0,0.36743,0.00012,27.41749]
[1776197307822,42.35,74376.31,3.0,0.36649,0.00012,27.3913]
[1776197307874,42.35,74376.31,3.0,0.36649,0.00012,27.3913]
[1776197313205,42.35,74372.63,3.0,0.36602,0.00012,27.37563]
[1776197318239,42.35,74373.28,3.0,0.3661,0.00012,27.37781]
[1776197324281,42.35,74372.73,3.0,0.36603,0.00012,27.37591]
[1776197329316,42.35,74372.29,3.0,0.36598,0.00012,27.37439]
[1776197332278,42.35,74368.99,3.0,0.36558,0.00012,27.36312]
[1776197332285,42.35,74368.99,3.0,0.36558,0.00012,27.36312]
[1776197332752,42.35,74368.99,3.0,0.36558,0.00012,27.36312]
[1776197333345,42.35,74358.25,3.0,0.36427,0.00012,27.32627]
[1776197338381,42.35,74358.5,3.0,0.3643,0.00012,27.32727]
[1776197343416,42.35,74358.75,3.0,0.36434,0.00012,27.32827]
[1776197348451,42.35,74363.34,3.0,0.3649,0.00012,27.34418]
[1776197350439,42.35,74364.05,3.0,0.36499,0.00012,27.34663]
[1776197350459,42.35,74364.05,3.0,0.36499,0.00012,27.34663]
[1776197350803,42.35,74364.05,3.0,0.36499,0.00012,27.34663]
[1776197356506,42.35,74372.53,3.0,0.36602,0.00012,27.37562]
[1776197361542,42.35,74372.35,3.0,0.366,0.00012,27.37496]
[1776197365547,42.35,74372.37,3.0,0.366,0.00012,27.375]
[1776197365824,42.35,74372.37,3.0,0.366,0.00012,27.375]
[1776197365981,42.35,74372.37,3.0,0.366,0.00012,27.375]
[1776197366193,42.35,74372.37,3.0,0.366,0.00012,27.375]
[1776197366577,42.35,74387.13,3.0,0.3678,0.00012,27.42505]
[1776197367942,42.35,74387.13,3.0,0.3678,0.00012,27.42505]
[1776197367982,42.35,74387.13,3.0,0.3678,0.00012,27.42505]
[1776197368731,42.35,74388.51,3.0,0.36797,0.00012,27.42966]
[1776197369640,42.35,74388.43,3.0,0.36796,0.00012,27.42934]
[1776197369693,42.35,74388.43,3.0,0.36796,0.00012,27.42934]
[1776197371955,42.35,74390.18,3.0,0.36817,0.00012,27.43514]
[1776197372303,42.35,74390.18,3.0,0.36817,0.00012,27.43514]
[1776197372943,42.35,74390.45,3.0,0.36819,0.00012,27.43293]
[1776197373826,42.35,74390.42,3.0,0.36818,0.00012,27.43278]
[1776197374418,42.35,74390.76,3.0,0.36822,0.00012,27.43387]
[1776197375740,42.35,74392.53,3.0,0.36844,0.00012,27.43977]
[1776197377624,42.34,74395.64,3.0,0.36881,0.00012,27.4501]
[1776197378593,42.34,74395.77,3.0,0.36882,0.00012,27.45048]
[1776197378607,42.34,74395.77,3.0,0.36882,0.00012,27.45048]
[1776197378669,42.34,74395.77,3.0,0.36882,0.00012,27.45048]
[1776197378800,42.34,74395.77,3.0,0.36882,0.00012,27.45048]
[1776197379037,42.34,74395.77,3.0,0.36882,0.00012,27.45048]
[1776197379233,42.34,74395.77,3.0,0.36882,0.00012,27.45048]
[1776197379096,42.34,74397.35,3.0,0.36902,0.00012,27.45571]
[1776197379668,42.34,74411.65,3.0,0.37077,0.00012,27.5034]
[1776197380595,42.34,74411.65,3.0,0.37077,0.00012,27.5034]
[1776197380601,42.34,74411.65,3.0,0.37077,0.00012,27.5034]
[1776197380675,42.34,74412.77,3.0,0.37091,0.00012,27.50715]
[1776197382200,42.34,74412.77,3.0,0.37091,0.00012,27.50715]
[1776197389330,42.34,74418.17,3.0,0.37157,0.00012,27.52502]
[1776197392280,42.35,74418.15,3.0,0.37157,0.00012,27.52495]
[1776197397794,42.35,74418.64,3.0,0.37163,0.00012,27.52658]
[1776197402511,42.35,74417.81,3.0,0.37153,0.00012,27.52385]
[1776197407864,42.35,74411.37,3.0,0.37074,0.00012,27.50265]
[1776197412899,42.35,74409.97,3.0,0.37058,0.00012,27.49811]
[1776197417934,42.35,74411.9,3.0,0.37082,0.00012,27.50461]
[1776197420412,42.35,74410.06,3.0,0.37059,0.00012,27.49855]
[1776197425989,42.35,74409.59,3.0,0.37054,0.00012,27.49712]
[1776197432032,42.35,74410.66,3.0,0.37066,0.00012,27.49772]
[1776197437069,42.35,74412.34,3.0,0.37087,0.00012,27.50337]
[1776197440543,42.35,74414.32,3.0,0.37112,0.00012,27.50996]
[1776197446132,42.35,74420.3,3.0,0.37185,0.00012,27.52971]
[1776197451166,42.35,74419.54,3.0,0.37176,0.00012,27.52722]
[1776197456201,42.35,74420.62,3.0,0.37189,0.00012,27.53078]
[1776197461237,42.35,74416.37,3.0,0.37137,0.00012,27.51679]
[1776197462467,42.35,74415.12,3.0,0.37122,0.00012,27.51266]
[1776197463940,42.35,74413.68,3.0,0.37104,0.00012,27.50792]
[1776197464060,42.35,74413.68,3.0,0.37104,0.00012,27.50792]
[1776197464260,42.36,74408.33,3.0,0.37039,0.00012,27.49021]
[1776197464993,42.36,74408.33,3.0,0.37039,0.00012,27.49021]
[1776197465335,42.36,74408.33,3.0,0.37039,0.00012,27.49021]
[1776197465266,42.35,74398.75,3.0,0.36921,0.00012,27.4582]
[1776197466185,42.35,74398.75,3.0,0.36921,0.00012,27.4582]
[1776197467187,42.35,74396.12,3.0,0.36888,0.00012,27.44931]
[1776197472317,42.35,74389.15,3.0,0.36801,0.00012,27.4255]
[1776197474049,42.35,74387.7,3.0,0.36784,0.00012,27.42057]
[1776197474071,42.35,74387.7,3.0,0.36784,0.00012,27.42057]
[1776197474216,42.35,74387.7,3.0,0.36784,0.00012,27.42057]
[1776197474922,42.35,74387.48,3.0,0.36781,0.00012,27.4198]
[1776197475149,42.35,74387.48,3.0,0.36781,0.00012,27.4198]
[1776197477233,42.35,74378.63,3.0,0.36672,0.00012,27.38981]
[1776197478658,42.35,74374.81,3.0,0.36626,0.00012,27.37677]
[1776197479665,42.35,74369.61,3.0,0.36562,0.00012,27.35902]
[1776197485016,42.35,74377.92,3.0,0.36663,0.00012,27.38732]
[1776197486141,42.35,74380.46,3.0,0.36694,0.00012,27.39593]
[1776197489762,42.34,74381.99,3.0,0.36713,0.00012,27.40102]
[1776197489983,42.34,74381.99,3.0,0.36713,0.00012,27.40102]
[1776197490089,42.34,74381.99,3.0,0.36713,0.00012,27.40102]
[1776197490189,42.34,74381.99,3.0,0.36713,0.00012,27.40102]
[1776197490787,42.34,74381.99,3.0,0.36713,0.00012,27.40102]
[1776197491472,42.34,74389.11,3.0,0.36798,0.00012,27.42194]
[1776197491776,42.34,74389.11,3.0,0.36798,0.00012,27.42194]
[1776197493644,42.34,74392.61,3.0,0.36841,0.00012,27.43367]
[1776197499508,42.34,74396.25,3.0,0.36884,0.00012,27.44551]
[1776197501480,42.34,74396.45,3.0,0.36886,0.00012,27.44612]
[1776197501629,42.34,74396.45,3.0,0.36886,0.00012,27.44612]
[1776197502264,42.34,74396.45,3.0,0.36886,0.00012,27.44612]
[1776197502278,42.34,74396.48,3.0,0.36886,0.00012,27.44616]
[1776197503135,42.34,74396.48,3.0,0.36886,0.00012,27.44616]
[1776197503147,42.34,74396.48,3.0,0.36886,0.00012,27.44616]
[1776197503155,42.34,74396.48,3.0,0.36886,0.00012,27.44616]
[1776197503163,42.34,74396.48,3.0,0.36886,0.00012,27.44616]
[1776197503175,42.34,74396.48,3.0,0.36886,0.00012,27.44616]
[1776197503191,42.34,74409.38,3.0,0.37044,0.00012,27.48916]
[1776197504211,42.34,74409.38,3.0,0.37044,0.00012,27.48916]
[1776197504297,42.34,74405.26,3.0,0.36994,0.00012,27.47548]
[1776197509578,42.33,74402.35,3.0,0.36956,0.00012,27.46544]
[1776197514612,42.33,74402.59,3.0,0.36958,0.00012,27.46589]
[1776197516643,42.33,74402.23,3.0,0.36953,0.00012,27.46462]
[1776197517047,42.33,74402.17,3.0,0.36952,0.00012,27.46435]
[1776197521211,42.32,74402.25,3.0,0.36953,0.00012,27.46446]
[1776197526697,42.32,74403.81,3.0,0.36971,0.00012,27.46946]
[1776197530468,42.32,74404.41,3.0,0.36978,0.00012,27.47142]
[1776197530499,42.32,74404.79,3.0,0.36983,0.00012,27.47266]
[1776197531047,42.32,74404.79,3.0,0.36983,0.00012,27.47266]
[1776197537774,42.32,74408.66,3.0,0.37029,0.00012,27.4852]
[1776197538989,42.32,74408.66,3.0,0.37029,0.00012,27.4852]
[1776197539029,42.32,74408.66,3.0,0.37029,0.00012,27.4852]
[1776197539041,42.32,74408.66,3.0,0.37029,0.00012,27.4852]
[1776197539150,42.32,74408.66,3.0,0.37029,0.00012,27.4852]
[1776197539151,42.32,74408.66,3.0,0.37029,0.00012,27.4852]
[1776197539387,42.32,74408.66,3.0,0.37029,0.00012,27.4852]
[1776197539423,42.32,74408.66,3.0,0.37029,0.00012,27.4852]
[1776197539395,42.32,74408.65,3.0,0.37028,0.00012,27.48512]
[1776197539598,42.32,74408.65,3.0,0.37028,0.00012,27.48512]
[1776197539651,42.32,74408.65,3.0,0.37028,0.00012,27.48512]
[1776197539788,42.32,74417.91,3.0,0.37142,0.00012,27.51594]
[1776197540528,42.32,74417.91,3.0,0.37142,0.00012,27.51594]
[1776197540955,42.32,74417.91,3.0,0.37142,0.00012,27.51594]
[1776197541822,42.32,74412.56,3.0,0.37077,0.00012,27.49817]
[1776197541841,42.32,74412.56,3.0,0.37077,0.00012,27.49817]
[1776197541904,42.32,74412.56,3.0,0.37077,0.00012,27.49817]
[1776197541913,42.32,74412.56,3.0,0.37077,0.00012,27.49817]
[1776197541925,42.32,74411.97,3.0,0.37069,0.00012,27.49612]
[1776197542809,42.32,74420.04,3.0,0.37168,0.00012,27.52282]
[1776197544935,42.32,74420.55,3.0,0.37174,0.00012,27.52451]
[1776197546637,42.32,74422.83,3.0,0.37202,0.00012,27.53203]
[1776197546677,42.32,74422.83,3.0,0.37202,0.00012,27.53203]
[1776197547434,42.32,74425.3,3.0,0.37233,0.00012,27.54025]
[1776197547615,42.32,74425.3,3.0,0.37233,0.00012,27.54025]
[1776197547649,42.32,74425.3,3.0,0.37233,0.00012,27.54025]
[1776197547958,42.32,74425.3,3.0,0.37233,0.00012,27.54025]
[1776197548060,42.32,74434.12,3.0,0.37342,0.00012,27.56909]
[1776197549497,42.32,74434.12,3.0,0.37342,0.00012,27.56909]
[1776197551400,42.32,74436.13,3.0,0.37367,0.00012,27.57579]
[1776197552502,42.32,74436.66,3.0,0.37373,0.00012,27.5746]
[1776197553042,42.32,74436.66,3.0,0.37373,0.00012,27.5746]
[1776197555216,42.32,74442.52,3.0,0.37445,0.00012,27.59376]
[1776197555219,42.32,74442.52,3.0,0.37445,0.00012,27.59376]
[1776197556146,42.33,74442.78,3.0,0.37449,0.00012,27.59466]
[1776197561060,42.33,74444.02,3.0,0.37465,0.00012,27.5989]
[1776197561163,42.33,74444.02,3.0,0.37465,0.00012,27.5989]
[1776197562732,42.33,74442.34,3.0,0.37445,0.00012,27.59363]
[1776197563803,42.33,74442.07,3.0,0.37442,0.00012,27.59282]
[1776197569004,42.33,74442.15,3.0,0.37444,0.00012,27.59337]
[1776197569482,42.33,74442.15,3.0,0.37444,0.00012,27.59337]
[1776197569532,42.33,74442.15,3.0,0.37444,0.00012,27.59337]
[1776197569583,42.34,74442.22,3.0,0.37445,0.00012,27.59365]
[1776197570001,42.34,74436.05,3.0,0.3737,0.00012,27.5737]
[1776197575036,42.34,74430.15,3.0,0.37299,0.00012,27.5548]
[1776197576910,42.34,74430.12,3.0,0.37299,0.00012,27.55477]
[1776197579584,42.34,74429.81,3.0,0.37296,0.00012,27.55398]
[1776197580071,42.35,74429.94,3.0,0.37298,0.00012,27.55448]
[1776197582923,42.35,74429.87,3.0,0.37298,0.00012,27.55443]
[1776197582930,42.35,74429.87,3.0,0.37298,0.00012,27.55443]
[1776197582936,42.35,74429.87,3.0,0.37298,0.00012,27.55443]
[1776197582995,42.35,74429.87,3.0,0.37298,0.00012,27.55443]
[1776197583092,42.35,74428.4,3.0,0.3728,0.00012,27.54972]
[1776197585720,42.35,74423.32,3.0,0.37218,0.00012,27.53324]
[1776197585851,42.35,74423.32,3.0,0.37218,0.00012,27.53324]
[1776197586113,42.35,74415.54,3.0,0.37123,0.00012,27.50771]
[1776197587934,42.35,74409.69,3.0,0.37052,0.00012,27.48846]
[1776197589262,42.36,74408.15,3.0,0.37034,0.00012,27.48346]
[1776197591244,42.36,74404.39,3.0,0.36988,0.00012,27.47102]
[1776197597191,42.36,74406.06,3.0,0.37009,0.00012,27.47682]
[1776197602225,42.36,74406.31,3.0,0.37013,0.00012,27.47778]
[1776197604700,42.36,74406.44,3.0,0.37015,0.00012,27.47827]
[1776197604740,42.36,74406.44,3.0,0.37015,0.00012,27.47827]
[1776197604899,42.36,74406.44,3.0,0.37015,0.00012,27.47827]
[1776197604940,42.36,74406.44,3.0,0.37015,0.00012,27.47827]
[1776197605247,42.36,74414.27,3.0,0.37111,0.00012,27.50424]
[1776197607261,42.36,74421.96,3.0,0.37205,0.00012,27.5296]
[1776197612296,42.36,74421.74,3.0,0.37201,0.00012,27.52581]
[1776197615560,42.36,74421.83,3.0,0.37202,0.00012,27.52611]
[1776197616325,42.36,74426.32,3.0,0.37257,0.00012,27.54083]
[1776197616603,42.36,74426.32,3.0,0.37257,0.00012,27.54083]
[1776197616427,42.36,74428.19,3.0,0.3728,0.00012,27.54696]
[1776197616833,42.36,74428.19,3.0,0.3728,0.00012,27.54696]
[1776197616893,42.36,74428.19,3.0,0.3728,0.00012,27.54696]
[1776197617036,42.36,74428.19,3.0,0.3728,0.00012,27.54696]
[1776197617251,42.36,74428.19,3.0,0.3728,0.00012,27.54696]
[1776197617359,42.36,74442.57,3.0,0.37457,0.00012,27.59379]
[1776197617753,42.36,74442.57,3.0,0.37457,0.00012,27.59379]
[1776197618024,42.36,74442.57,3.0,0.37457,0.00012,27.59379]
[1776197623260,42.37,74443.0,3.0,0.37464,0.00012,27.59552]
[1776197623271,42.37,74443.0,3.0,0.37464,0.00012,27.59552]
[1776197623287,42.37,74443.0,3.0,0.37464,0.00012,27.59552]
[1776197623411,42.37,74443.0,3.0,0.37464,0.00012,27.59552]
[1776197626452,42.37,74431.74,3.0,0.37326,0.00012,27.55918]
[1776197626564,42.37,74431.74,3.0,0.37326,0.00012,27.55918]
[1776197626914,42.37,74431.81,3.0,0.37328,0.00012,27.55958]
[1776197626995,42.37,74431.81,3.0,0.37328,0.00012,27.55958]
[1776197627102,42.37,74431.81,3.0,0.37328,0.00012,27.55958]
[1776197631163,42.38,74428.16,3.0,0.37284,0.00012,27.54793]
[1776197634336,42.38,74426.71,3.0,0.37268,0.00012,27.54357]
[1776197634450,42.38,74426.27,3.0,0.37263,0.00012,27.54222]
[1776197639486,42.39,74425.44,3.0,0.37254,0.00012,27.53979]
[1776197643189,42.39,74424.99,3.0,0.37249,0.00012,27.53849]
[1776197643204,42.39,74424.99,3.0,0.37249,0.00012,27.53849]
[1776197643240,42.39,74424.99,3.0,0.37249,0.00012,27.53849]
[1776197648548,42.39,74417.54,3.0,0.3716,0.00012,27.51442]
[1776197649009,42.39,74417.54,3.0,0.3716,0.00012,27.51442]
[1776197649087,42.39,74417.54,3.0,0.3716,0.00012,27.51442]
[1776197649177,42.39,74417.54,3.0,0.3716,0.00012,27.51442]
[1776197649556,42.39,74423.26,3.0,0.3723,0.00012,27.53332]
[1776197650153,42.39,74423.26,3.0,0.3723,0.00012,27.53332]
[1776197650200,42.39,74423.26,3.0,0.3723,0.00012,27.53332]
[1776197650440,42.39,74423.26,3.0,0.3723,0.00012,27.53332]
[1776197650590,42.39,74423.26,3.0,0.3723,0.00012,27.53332]
[1776197650594,42.39,74423.26,3.0,0.3723,0.00012,27.53332]
[1776197650565,42.4,74437.82,3.0,0.37409,0.00012,27.58086]
[1776197652579,42.4,74444.8,3.0,0.37496,0.00012,27.60353]
[1776197654878,42.4,74444.25,3.0,0.37489,0.00012,27.60187]
[1776197655028,42.4,74444.25,3.0,0.37489,0.00012,27.60187]
[1776197655600,42.4,74452.09,3.0,0.37586,0.00012,27.62711]
[1776197655868,42.4,74452.09,3.0,0.37586,0.00012,27.62711]
[1776197659257,42.4,74453.79,3.0,0.37607,0.00012,27.63266]
[1776197662829,42.4,74453.28,3.0,0.37601,0.00012,27.63112]
[1776197666962,42.4,74453.63,3.0,0.37606,0.00012,27.63238]
[1776197667844,42.4,74453.77,3.0,0.37608,0.00012,27.63286]
[1776197668879,42.4,74454.02,3.0,0.37611,0.00012,27.63369]
[1776197670861,42.41,74454.07,3.0,0.37612,0.00012,27.63391]
[1776197677058,42.41,74454.07,3.0,0.37612,0.00012,27.63103]
[1776197677514,42.41,74454.07,3.0,0.37612,0.00012,27.63103]
[1776197677844,42.41,74454.32,3.0,0.37615,0.00012,27.63189]
[1776197677851,42.41,74454.32,3.0,0.37615,0.00012,27.63189]
[1776197678499,42.41,74454.32,3.0,0.37615,0.00012,27.63189]
[1776197678634,42.41,74454.32,3.0,0.37615,0.00012,27.63189]
[1776197678647,42.41,74466.16,3.0,0.37761,0.00012,27.66955]
[1776197678669,42.41,74466.16,3.0,0.37761,0.00012,27.66955]
[1776197678818,42.41,74466.16,3.0,0.37761,0.00012,27.66955]
[1776197678918,42.41,74466.16,3.0,0.37761,0.00012,27.66955]
[1776197678970,42.41,74466.16,3.0,0.37761,0.00012,27.66955]
[1776197679019,42.41,74477.12,3.0,0.37896,0.00012,27.70409]
[1776197679687,42.41,74477.12,3.0,0.37896,0.00012,27.70409]
[1776197681584,42.41,74477.68,3.0,0.37902,0.00012,27.70582]
[1776197681724,42.41,74477.4,3.0,0.37899,0.00012,27.70491]
[1776197682225,42.41,74477.4,3.0,0.37899,0.00012,27.70491]
[1776197682301,42.41,74477.4,3.0,0.37899,0.00012,27.70491]
[1776197682319,42.41,74477.4,3.0,0.37899,0.00012,27.70491]
[1776197683005,42.41,74477.95,3.0,0.37906,0.00012,27.70664]
[1776197685029,42.41,74483.37,3.0,0.37972,0.00012,27.72354]
[1776197686161,42.41,74482.14,3.0,0.37957,0.00012,27.71967]
[1776197687825,42.41,74471.34,3.0,0.37824,0.00012,27.68572]
[1776197692859,42.41,74474.36,3.0,0.37861,0.00012,27.69519]
[1776197696932,42.41,74473.35,3.0,0.37848,0.00012,27.69199]
[1776197698411,42.41,74470.02,3.0,0.37807,0.00012,27.68148]
[1776197702446,42.41,74462.98,3.0,0.3772,0.00012,27.65923]
[1776197702680,42.41,74462.98,3.0,0.3772,0.00012,27.65923]
[1776197702896,42.41,74461.89,3.0,0.37707,0.00012,27.65578]
[1776197703103,42.41,74461.89,3.0,0.37707,0.00012,27.65578]
[1776197703194,42.41,74471.07,3.0,0.3782,0.00012,27.68485]
[1776197704640,42.41,74471.07,3.0,0.3782,0.00012,27.68485]
[1776197705924,42.41,74467.19,3.0,0.37772,0.00012,27.67259]
[1776197706184,42.41,74467.19,3.0,0.37772,0.00012,27.67259]
[1776197706209,42.41,74467.19,3.0,0.37772,0.00012,27.67259]
[1776197710524,42.41,74463.82,3.0,0.37731,0.00012,27.66195]
[1776197716023,42.41,74462.89,3.0,0.3772,0.00012,27.6591]
[1776197724075,42.41,74462.65,3.0,0.37717,0.00012,27.65836]
[1776197724369,42.41,74462.65,3.0,0.37717,0.00012,27.65836]
[1776197724428,42.41,74462.65,3.0,0.37717,0.00012,27.65836]
[1776197724435,42.41,74462.65,3.0,0.37717,0.00012,27.65836]
[1776197725087,42.41,74443.29,3.0,0.3748,0.00012,27.59657]
[1776197727535,42.41,74441.93,3.0,0.37463,0.00012,27.59224]
[1776197729395,42.41,74441.04,3.0,0.37453,0.00012,27.58949]
[1776197735157,42.42,74435.37,3.0,0.37384,0.00012,27.56854]
[1776197740194,42.42,74434.99,3.0,0.37381,0.00012,27.56769]
[1776197745229,42.43,74434.6,3.0,0.37378,0.00012,27.56679]
[1776197747309,42.43,74433.83,3.0,0.37369,0.00012,27.56437]
[1776197747318,42.43,74433.83,3.0,0.37369,0.00012,27.56437]
[1776197748328,42.43,74433.51,3.0,0.37365,0.00012,27.56341]
[1776197748337,42.43,74433.51,3.0,0.37365,0.00012,27.56341]
[1776197748363,42.43,74433.51,3.0,0.37365,0.00012,27.56341]
[1776197748369,42.43,74433.51,3.0,0.37365,0.00012,27.56341]
[1776197748492,42.43,74433.51,3.0,0.37365,0.00012,27.56341]
[1776197748608,42.43,74428.27,3.0,0.37301,0.00012,27.54644]
[1776197749257,42.43,74418.02,3.0,0.37176,0.00012,27.51294]
[1776197749881,42.43,74418.02,3.0,0.37176,0.00012,27.51294]
[1776197749917,42.43,74418.02,3.0,0.37176,0.00012,27.51294]
[1776197749927,42.43,74418.02,3.0,0.37176,0.00012,27.51294]
[1776197750399,42.43,74420.26,3.0,0.37203,0.00012,27.52036]
[1776197751275,42.43,74428.0,3.0,0.37299,0.00012,27.54577]
[1776197752423,42.43,74428.0,3.0,0.37299,0.00012,27.54577]
[1776197754103,42.44,74432.2,3.0,0.37351,0.00012,27.55953]
[1776197756430,42.44,74432.3,3.0,0.37353,0.00012,27.56009]
[1776197758262,42.44,74435.29,3.0,0.3739,0.00012,27.56994]
[1776197758279,42.44,74435.29,3.0,0.3739,0.00012,27.56994]
[1776197758357,42.44,74435.29,3.0,0.3739,0.00012,27.56994]
[1776197758376,42.44,74435.29,3.0,0.3739,0.00012,27.56994]
[1776197758392,42.44,74435.29,3.0,0.3739,0.00012,27.56994]
[1776197760338,42.44,74447.31,3.0,0.37538,0.00012,27.60888]
[1776197761097,42.44,74447.31,3.0,0.37538,0.00012,27.60888]
[1776197761345,42.44,74463.13,3.0,0.37733,0.00012,27.65937]
[1776197764365,42.44,74455.09,3.0,0.37634,0.00012,27.63385]
[1776197767113,42.44,74454.07,3.0,0.37622,0.00012,27.63064]
[1776197772421,42.45,74452.41,3.0,0.37602,0.00012,27.6255]
[1776197774608,42.45,74452.4,3.0,0.37602,0.00012,27.6255]
[1776197777577,42.45,74444.33,3.0,0.37504,0.00012,27.59973]
[1776197783498,42.45,74438.32,3.0,0.37431,0.00012,27.58072]
[1776197785435,42.45,74438.84,3.0,0.37438,0.00012,27.58245]
[1776197785693,42.45,74438.84,3.0,0.37438,0.00012,27.58245]
[1776197785711,42.45,74438.84,3.0,0.37438,0.00012,27.58245]
[1776197785764,42.45,74435.3,3.0,0.37395,0.00012,27.57106]
[1776197786521,42.46,74426.01,3.0,0.37281,0.00012,27.54092]
[1776197788627,42.46,74424.47,3.0,0.37263,0.00012,27.53596]
[1776197789029,42.46,74421.4,3.0,0.37226,0.00012,27.52609]
[1776197789400,42.46,74421.4,3.0,0.37226,0.00012,27.52609]
[1776197789409,42.46,74421.4,3.0,0.37226,0.00012,27.52609]
[1776197789634,42.46,74421.4,3.0,0.37226,0.00012,27.52609]
[1776197789644,42.46,74413.75,3.0,0.37132,0.00012,27.50104]
[1776197791113,42.46,74412.09,3.0,0.37112,0.00012,27.49557]
[1776197794359,42.46,74410.02,3.0,0.37086,0.00012,27.48577]
[1776197796568,42.46,74408.73,3.0,0.3707,0.00012,27.48153]
[1776197797276,42.46,74413.16,3.0,0.37124,0.00012,27.49617]
[1776197798621,42.46,74413.67,3.0,0.37131,0.00012,27.49786]
[1776197798651,42.46,74413.67,3.0,0.37131,0.00012,27.49786]
[1776197798658,42.46,74416.05,3.0,0.3716,0.00012,27.5057]
[1776197802355,42.46,74417.9,3.0,0.37183,0.00012,27.51198]
[1776197802925,42.47,74417.9,3.0,0.37184,0.00012,27.51208]
[1776197808675,42.47,74421.91,3.0,0.37235,0.00012,27.52585]
[1776197813710,42.48,74425.38,3.0,0.3728,0.00012,27.53761]
[1776197818745,42.48,74425.77,3.0,0.37286,0.00012,27.53925]
[1776197823780,42.49,74418.84,3.0,0.37203,0.00012,27.51701]
[1776197826540,42.49,74418.31,3.0,0.37197,0.00012,27.51545]
[1776197827052,42.49,74418.31,3.0,0.37197,0.00012,27.51545]
[1776197827526,42.49,74418.31,3.0,0.37197,0.00012,27.51545]
[1776197827626,42.49,74417.32,3.0,0.37186,0.00012,27.5123]
[1776197829530,42.49,74414.79,3.0,0.37155,0.00012,27.50406]
[1776197831766,42.5,74414.88,3.0,0.37157,0.00012,27.5045]
[1776197836447,42.5,74406.61,3.0,0.37056,0.00012,27.47726]
[1776197841945,42.5,74404.04,3.0,0.37024,0.00012,27.4688]
[1776197842009,42.5,74404.04,3.0,0.37024,0.00012,27.4688]
[1776197842418,42.5,74404.04,3.0,0.37024,0.00012,27.4688]
[1776197842700,42.49,74403.58,3.0,0.37018,0.00012,27.46719]
[1776197843877,42.49,74403.42,3.0,0.37016,0.00012,27.46666]
[1776197843901,42.49,74403.42,3.0,0.37016,0.00012,27.46666]
[1776197844150,42.49,74403.42,3.0,0.37016,0.00012,27.46666]
[1776197844158,42.49,74403.42,3.0,0.37016,0.00012,27.46666]
[1776197844168,42.49,74403.42,3.0,0.37016,0.00012,27.46666]
[1776197844927,42.49,74383.8,3.0,0.36776,0.00012,27.40098]
[1776197847045,42.49,74380.89,3.0,0.36741,0.00012,27.39114]
[1776197847489,42.49,74380.89,3.0,0.36741,0.00012,27.39114]
[1776197847535,42.49,74380.89,3.0,0.36741,0.00012,27.39114]
[1776197847548,42.49,74380.89,3.0,0.36741,0.00012,27.39114]
[1776197848593,42.49,74380.06,3.0,0.3673,0.00012,27.38829]
[1776197848636,42.49,74380.06,3.0,0.3673,0.00012,27.38829]
[1776197850249,42.49,74375.67,3.0,0.36676,0.00012,27.37338]
[1776197852421,42.49,74371.14,3.0,0.36621,0.00012,27.35798]
[1776197855330,42.49,74378.19,3.0,0.36705,0.00012,27.37869]
[1776197857092,42.49,74378.59,3.0,0.3671,0.00012,27.37997]
[1776197857483,42.49,74378.59,3.0,0.3671,0.00012,27.37997]
[1776197859740,42.49,74378.13,3.0,0.36704,0.00012,27.37833]
[1776197859770,42.49,74378.13,3.0,0.36704,0.00012,27.37833]
[1776197860776,42.49,74367.98,3.0,0.3658,0.00012,27.34383]
[1776197861481,42.49,74367.98,3.0,0.3658,0.00012,27.34383]
[1776197861602,42.49,74367.98,3.0,0.3658,0.00012,27.34383]
[1776197865082,42.49,74355.56,3.0,0.36429,0.00012,27.30136]
[1776197869925,42.49,74354.1,3.0,0.36411,0.00012,27.29642]
[1776197875141,42.49,74347.04,3.0,0.36326,0.00012,27.27222]
[1776197876665,42.49,74347.04,3.0,0.36326,0.00012,27.27222]
[1776197877545,42.49,74347.18,3.0,0.36328,0.00012,27.27273]
[1776197877894,42.49,74352.81,3.0,0.36396,0.00012,27.29218]
[1776197879454,42.49,74355.39,3.0,0.36428,0.00012,27.30107]
[1776197885218,42.49,74350.96,3.0,0.36374,0.00012,27.28596]
[1776197890280,42.49,74351.04,3.0,0.36376,0.00012,27.28628]
[1776197891259,42.49,74360.22,3.0,0.36488,0.00012,27.31789]
[1776197896294,42.49,74362.04,3.0,0.3651,0.00012,27.32409]
[1776197901630,42.49,74361.81,3.0,0.36507,0.00012,27.32329]
[1776197905728,42.49,74359.35,3.0,0.36477,0.00012,27.31484]
[1776197911399,42.49,74353.12,3.0,0.364,0.00012,27.29039]
[1776197912067,42.49,74353.12,3.0,0.364,0.00012,27.29039]
[1776197912494,42.49,74353.12,3.0,0.364,0.00012,27.29039]
[1776197913050,42.49,74351.04,3.0,0.36374,0.00012,27.28325]
[1776197913429,42.49,74351.04,3.0,0.36374,0.00012,27.28325]
[1776197913511,42.49,74340.65,3.0,0.36248,0.00012,27.24733]
[1776197914277,42.49,74340.65,3.0,0.36248,0.00012,27.24733]
[1776197914396,42.49,74340.65,3.0,0.36248,0.00012,27.24733]
[1776197915429,42.49,74335.66,3.0,0.36188,0.00012,27.23008]
[1776197918529,42.5,74335.5,3.0,0.36186,0.00012,27.22964]
[1776197918726,42.5,74335.5,3.0,0.36186,0.00012,27.22964]
[1776197919184,42.5,74335.29,3.0,0.36184,0.00012,27.22903]
[1776197924491,42.5,74336.49,3.0,0.362,0.00012,27.23351]
[1776197929526,42.5,74333.71,3.0,0.36168,0.00012,27.22414]
[1776197934562,42.51,74333.76,3.0,0.36169,0.00012,27.22463]
[1776197938430,42.51,74334.49,3.0,0.36179,0.00012,27.22737]
[1776197939430,42.51,74337.04,3.0,0.3621,0.00012,27.23631]
[1776197944632,42.51,74335.79,3.0,0.36196,0.00012,27.2323]
[1776197946504,42.51,74335.86,3.0,0.36198,0.00012,27.2326]
[1776197949192,42.52,74336.94,3.0,0.36211,0.00012,27.23653]
[1776197954405,42.52,74341.81,3.0,0.36271,0.00012,27.25366]
[1776197959739,42.52,74345.8,3.0,0.3632,0.00012,27.26765]
[1776197964774,42.52,74350.43,3.0,0.36377,0.00012,27.28373]
[1776197969809,42.52,74349.02,3.0,0.3636,0.00012,27.27895]
[1776197974844,42.52,74349.2,3.0,0.36361,0.00012,27.27655]
[1776197979878,42.52,74347.03,3.0,0.36335,0.00012,27.26914]
[1776197984914,42.53,74347.8,3.0,0.36345,0.00012,27.27189]
[1776197989948,42.53,74349.2,3.0,0.36362,0.00012,27.27679]
[1776197994984,42.53,74350.52,3.0,0.36378,0.00012,27.28139]
[1776198004844,42.53,74350.61,3.0,0.3638,0.00012,27.28171]
[1776198004990,42.53,74350.41,3.0,0.36377,0.00012,27.28107]
[1776198006463,42.53,74356.09,3.0,0.36446,0.00012,27.30059]
[1776198006480,42.53,74365.91,3.0,0.36566,0.00012,27.33413]
[1776198007105,42.53,74365.91,3.0,0.36566,0.00012,27.33413]
[1776198008956,42.53,74366.02,3.0,0.36567,0.00012,27.33448]
[1776198009927,42.53,74362.16,3.0,0.3652,0.00012,27.32129]
[1776198010754,42.53,74361.13,3.0,0.36507,0.00012,27.31775]
[1776198012104,42.53,74351.55,3.0,0.36391,0.00012,27.28487]
[1776198015875,42.53,74351.17,3.0,0.36386,0.00012,27.28358]
[1776198021168,42.53,74351.33,3.0,0.36388,0.00012,27.28419]
[1776198026203,42.53,74351.77,3.0,0.36394,0.00012,27.28573]
[1776198030917,42.53,74352.39,3.0,0.36401,0.00012,27.28788]
[1776198040307,42.53,74355.46,3.0,0.36438,0.00012,27.29539]
[1776198045342,42.53,74353.46,3.0,0.36413,0.00012,27.28854]
[1776198048363,42.53,74345.69,3.0,0.36319,0.00012,27.2618]
[1776198054405,42.53,74344.44,3.0,0.36304,0.00012,27.25762]
[1776198061457,42.53,74345.48,3.0,0.36318,0.00012,27.26138]
[1776198066525,42.53,74345.98,3.0,0.36324,0.00012,27.26319]
[1776198070571,42.53,74351.83,3.0,0.36395,0.00012,27.28342]
[1776198076561,42.53,74357.5,3.0,0.36464,0.00012,27.30285]
[1776198077587,42.53,74357.5,3.0,0.36464,0.00012,27.30285]
[1776198079583,42.53,74349.15,3.0,0.36363,0.00012,27.27415]
[1776198084619,42.53,74346.32,3.0,0.36329,0.00012,27.26448]
[1776198089654,42.54,74341.15,3.0,0.36266,0.00012,27.2467]
[1776198091429,42.54,74340.12,3.0,0.36254,0.00012,27.24316]
[1776198094054,42.54,74334.9,3.0,0.36189,0.00012,27.22202]
[1776198094119,42.54,74333.48,3.0,0.36172,0.00012,27.21712]
[1776198094124,42.54,74333.48,3.0,0.36172,0.00012,27.21712]
[1776198094152,42.54,74333.48,3.0,0.36172,0.00012,27.21712]
[1776198094170,42.54,74333.48,3.0,0.36172,0.00012,27.21712]
[1776198094183,42.54,74333.48,3.0,0.36172,0.00012,27.21712]
[1776198094372,42.54,74333.48,3.0,0.36172,0.00012,27.21712]
[1776198095041,42.54,74333.48,3.0,0.36172,0.00012,27.21712]
[1776198094689,42.54,74321.74,3.0,0.3603,0.00012,27.1761]
[1776198095489,42.54,74321.74,3.0,0.3603,0.00012,27.1761]
[1776198097951,42.54,74319.57,3.0,0.36005,0.00012,27.16864]
[1776198103752,42.55,74320.83,3.0,0.36022,0.00012,27.17364]
[1776198108788,42.55,74319.46,3.0,0.36007,0.00012,27.16924]
[1776198112052,42.55,74319.32,3.0,0.36006,0.00012,27.16883]
[1776198112473,42.55,74318.96,3.0,0.36002,0.00012,27.16783]
[1776198112582,42.55,74318.96,3.0,0.36002,0.00012,27.16783]
[1776198113659,42.55,74316.09,3.0,0.35968,0.00012,27.15773]
[1776198114526,42.56,74315.83,3.0,0.35965,0.00012,27.1569]
[1776198120876,42.56,74316.79,3.0,0.35979,0.00012,27.16093]
[1776198122041,42.56,74316.79,3.0,0.35979,0.00012,27.16093]
[1776198123326,42.56,74316.6,3.0,0.35977,0.00012,27.16045]
[1776198127192,42.57,74316.3,3.0,0.35975,0.00012,27.15977]
[1776198128096,42.57,74316.3,3.0,0.35975,0.00012,27.15977]
[1776198133965,42.58,74316.82,3.0,0.35984,0.00012,27.16227]
[1776198139000,42.58,74317.26,3.0,0.35991,0.00012,27.16429]
[1776198139901,42.58,74317.26,3.0,0.35991,0.00012,27.16429]
[1776198139931,42.58,74317.26,3.0,0.35991,0.00012,27.16429]
[1776198139985,42.58,74317.26,3.0,0.35991,0.00012,27.16429]
[1776198140252,42.58,74312.49,3.0,0.35934,0.00012,27.14759]
[1776198141015,42.58,74299.01,3.0,0.35771,0.00012,27.0999]
[1776198146049,42.59,74297.0,3.0,0.35749,0.00012,27.09333]
[1776198148762,42.59,74296.75,3.0,0.35747,0.00012,27.09265]
[1776198151032,42.59,74295.51,3.0,0.35733,0.00012,27.08843]
[1776198153459,42.6,74294.55,3.0,0.3572,0.00012,27.08205]
[1776198153511,42.6,74294.55,3.0,0.3572,0.00012,27.08205]
[1776198153545,42.6,74294.55,3.0,0.3572,0.00012,27.08205]
[1776198153871,42.6,74294.55,3.0,0.3572,0.00012,27.08205]
[1776198153908,42.6,74294.55,3.0,0.3572,0.00012,27.08205]
[1776198154074,42.6,74294.55,3.0,0.3572,0.00012,27.08205]
[1776198154113,42.6,74277.24,3.0,0.35511,0.00012,27.01989]
[1776198154177,42.6,74277.24,3.0,0.35511,0.00012,27.01989]
[1776198154213,42.6,74277.24,3.0,0.35511,0.00012,27.01989]
[1776198154254,42.6,74277.24,3.0,0.35511,0.00012,27.01989]
[1776198154311,42.6,74277.24,3.0,0.35511,0.00012,27.01989]
[1776198154593,42.6,74277.24,3.0,0.35511,0.00012,27.01989]
[1776198154620,42.6,74277.24,3.0,0.35511,0.00012,27.01989]
[1776198154623,42.6,74277.24,3.0,0.35511,0.00012,27.01989]
[1776198154762,42.6,74277.24,3.0,0.35511,0.00012,27.01989]
[1776198155122,42.6,74277.24,3.0,0.35511,0.00012,27.01989]
[1776198155378,42.59,74273.29,3.0,0.35463,0.00012,27.00542]
[1776198155602,42.59,74273.29,3.0,0.35463,0.00012,27.00542]
[1776198155661,42.59,74273.29,3.0,0.35463,0.00012,27.00542]
[1776198156065,42.59,74273.29,3.0,0.35463,0.00012,27.00542]
[1776198156117,42.59,74273.29,3.0,0.35463,0.00012,27.00542]
[1776198156321,42.59,74275.23,3.0,0.35486,0.00012,27.01237]
[1776198156560,42.59,74275.23,3.0,0.35486,0.00012,27.01237]
[1776198160694,42.59,74275.24,3.0,0.35486,0.00012,27.01221]
[1776198162848,42.59,74276.87,3.0,0.35505,0.00012,27.01797]
[1776198163158,42.59,74281.13,3.0,0.35556,0.00012,27.03326]
[1776198163170,42.59,74281.13,3.0,0.35556,0.00012,27.03326]
[1776198163442,42.59,74281.13,3.0,0.35556,0.00012,27.03326]
[1776198163530,42.59,74281.13,3.0,0.35556,0.00012,27.03326]
[1776198163545,42.59,74281.13,3.0,0.35556,0.00012,27.03326]
[1776198163866,42.59,74281.13,3.0,0.35556,0.00012,27.03326]
[1776198164217,42.59,74276.83,3.0,0.35504,0.00012,27.01766]
[1776198164936,42.59,74276.83,3.0,0.35504,0.00012,27.01766]
[1776198165037,42.59,74268.37,3.0,0.35402,0.00012,26.98693]
[1776198167780,42.59,74266.43,3.0,0.35378,0.00012,26.97978]
[1776198173246,42.58,74263.04,3.0,0.35336,0.00012,26.96713]
[1776198178281,42.58,74262.21,3.0,0.35325,0.00012,26.96394]
[1776198181423,42.58,74262.17,3.0,0.35325,0.00012,26.96373]
[1776198181492,42.58,74262.17,3.0,0.35325,0.00012,26.96373]
[1776198181829,42.58,74262.17,3.0,0.35325,0.00012,26.96373]
[1776198181877,42.58,74262.17,3.0,0.35325,0.00012,26.96373]
[1776198182101,42.58,74262.17,3.0,0.35325,0.00012,26.96373]
[1776198182296,42.58,74260.4,3.0,0.35303,0.00012,26.95723]
[1776198182322,42.58,74260.4,3.0,0.35303,0.00012,26.95723]
[1776198182473,42.58,74260.4,3.0,0.35303,0.00012,26.95723]
[1776198182873,42.58,74260.4,3.0,0.35303,0.00012,26.95723]
[1776198182886,42.58,74241.95,3.0,0.35082,0.00012,26.88938]
[1776198183514,42.58,74241.95,3.0,0.35082,0.00012,26.88938]
[1776198183865,42.58,74241.95,3.0,0.35082,0.00012,26.88938]
[1776198183966,42.58,74230.23,3.0,0.34941,0.00012,26.8459]
[1776198184209,42.58,74230.23,3.0,0.34941,0.00012,26.8459]
[1776198184453,42.58,74230.23,3.0,0.34941,0.00012,26.8459]
[1776198190105,42.58,74232.03,3.0,0.34964,0.00012,26.85285]
[1776198190339,42.58,74238.91,3.0,0.35046,0.00012,26.87844]
[1776198192663,42.58,74239.96,3.0,0.35059,0.00012,26.88236]
[1776198194431,42.58,74235.93,3.0,0.35011,0.00012,26.86746]
[1776198194435,42.58,74227.84,3.0,0.34914,0.00012,26.83738]
[1776198198731,42.59,74226.38,3.0,0.34897,0.00012,26.83208]
[1776198198780,42.59,74226.38,3.0,0.34897,0.00012,26.83208]
[1776198199865,42.59,74226.06,3.0,0.34893,0.00012,26.83093]
[1776198205049,42.59,74225.88,3.0,0.34892,0.00012,26.8305]
[1776198206622,42.59,74224.93,3.0,0.34881,0.00012,26.82705]
[1776198212337,42.59,74222.98,3.0,0.34858,0.00012,26.82]
[1776198212345,42.59,74222.98,3.0,0.34858,0.00012,26.82]
[1776198213757,42.59,74217.47,3.0,0.34791,0.00012,26.79633]
[1776198215597,42.59,74205.67,3.0,0.3465,0.00012,26.75202]
[1776198216580,42.59,74205.12,3.0,0.34644,0.00012,26.75004]
[1776198218311,42.6,74204.16,3.0,0.34634,0.00012,26.74662]
[1776198218331,42.6,74204.16,3.0,0.34634,0.00012,26.74662]
[1776198218419,42.6,74204.16,3.0,0.34634,0.00012,26.74662]
[1776198218495,42.6,74204.16,3.0,0.34634,0.00012,26.74662]
[1776198218553,42.6,74204.16,3.0,0.34634,0.00012,26.74662]
[1776198218654,42.6,74204.16,3.0,0.34634,0.00012,26.74662]
[1776198218660,42.6,74204.16,3.0,0.34634,0.00012,26.74662]
[1776198218696,42.6,74204.16,3.0,0.34634,0.00012,26.74662]
[1776198218801,42.6,74204.16,3.0,0.34634,0.00012,26.74662]
[1776198218814,42.6,74201.44,3.0,0.34601,0.00012,26.73642]
[1776198219359,42.6,74201.44,3.0,0.34601,0.00012,26.73642]
[1776198219575,42.6,74192.76,3.0,0.34498,0.00012,26.70343]
[1776198222227,42.6,74189.22,3.0,0.34456,0.00012,26.68998]
[1776198222383,42.6,74189.22,3.0,0.34456,0.00012,26.68998]
[1776198222663,42.6,74189.22,3.0,0.34456,0.00012,26.68998]
[1776198222910,42.6,74189.22,3.0,0.34456,0.00012,26.68998]
[1776198224180,42.6,74189.22,3.0,0.34456,0.00012,26.69001]
[1776198224692,42.6,74185.44,3.0,0.34411,0.00012,26.67555]
[1776198225617,42.6,74195.88,3.0,0.34535,0.00012,26.71541]
[1776198227379,42.6,74196.27,3.0,0.3454,0.00012,26.7169]
[1776198227442,42.6,74196.27,3.0,0.3454,0.00012,26.7169]
[1776198227630,42.6,74198.87,3.0,0.34571,0.00012,26.72679]
[1776198228598,42.6,74198.87,3.0,0.34571,0.00012,26.72679]
[1776198228638,42.6,74198.78,3.0,0.3457,0.00012,26.72656]
[1776198231326,42.6,74197.53,3.0,0.34556,0.00012,26.72199]
[1776198231386,42.6,74197.53,3.0,0.34556,0.00012,26.72199]
[1776198232455,42.6,74192.98,3.0,0.34502,0.00012,26.70478]
[1776198233127,42.6,74184.45,3.0,0.344,0.00012,26.67218]
[1776198233673,42.6,74175.88,3.0,0.34298,0.00012,26.63925]
[1776198234369,42.6,74175.88,3.0,0.34298,0.00012,26.63925]
[1776198234573,42.6,74175.88,3.0,0.34298,0.00012,26.63925]
[1776198235390,42.6,74169.44,3.0,0.34221,0.00012,26.61441]
[1776198235853,42.6,74169.44,3.0,0.34221,0.00012,26.61441]
[1776198236315,42.6,74166.36,3.0,0.34185,0.00012,26.60251]
[1776198239684,42.6,74164.07,3.0,0.34158,0.00012,26.5937]
[1776198245758,42.6,74165.0,3.0,0.34169,0.00012,26.59749]
[1776198247778,42.6,74164.73,3.0,0.34166,0.00012,26.59647]
[1776198247909,42.6,74164.73,3.0,0.34166,0.00012,26.59647]
[1776198248122,42.6,74164.73,3.0,0.34166,0.00012,26.59647]
[1776198248779,42.6,74176.95,3.0,0.34312,0.00012,26.64366]
[1776198250116,42.6,74176.95,3.0,0.34312,0.00012,26.64366]
[1776198250440,42.6,74177.08,3.0,0.34313,0.00012,26.64415]
[1776198250454,42.6,74177.08,3.0,0.34313,0.00012,26.64415]
[1776198255046,42.6,74184.24,3.0,0.34399,0.00012,26.67158]
[1776198255945,42.6,74184.83,3.0,0.34406,0.00012,26.67383]
[1776198255970,42.6,74184.83,3.0,0.34406,0.00012,26.67383]
[1776198257516,42.6,74193.39,3.0,0.34507,0.00012,26.70648]
[1776198263886,42.6,74197.38,3.0,0.34554,0.00012,26.72134]
[1776198268921,42.6,74197.44,3.0,0.34554,0.00012,26.72131]
[1776198273956,42.6,74197.34,3.0,0.3455,0.00012,26.71755]
[1776198278207,42.59,74198.87,3.0,0.34568,0.00012,26.72321]
[1776198279440,42.59,74199.25,3.0,0.34572,0.00012,26.72454]
[1776198279445,42.59,74199.25,3.0,0.34572,0.00012,26.72454]
[1776198279607,42.59,74199.25,3.0,0.34572,0.00012,26.72454]
[1776198279624,42.59,74199.25,3.0,0.34572,0.00012,26.72454]
[1776198279998,42.59,74206.46,3.0,0.34658,0.00012,26.7518]
[1776198281728,42.59,74209.86,3.0,0.34699,0.00012,26.76471]
[1776198281754,42.59,74209.86,3.0,0.34699,0.00012,26.76471]
[1776198284676,42.59,74222.04,3.0,0.34845,0.00012,26.81063]
[1776198285469,42.6,74223.02,3.0,0.34857,0.00012,26.81433]
[1776198286648,42.6,74222.45,3.0,0.3485,0.00012,26.81223]
[1776198287156,42.6,74222.45,3.0,0.3485,0.00012,26.81223]
[1776198293091,42.6,74234.9,3.0,0.35,0.00012,26.85884]
[1776198297348,42.6,74236.66,3.0,0.35021,0.00012,26.86537]
[1776198298359,42.6,74237.75,3.0,0.35035,0.00012,26.86941]
[1776198304168,42.6,74237.24,3.0,0.35028,0.00012,26.86747]
[1776198306181,42.6,74228.56,3.0,0.34924,0.00012,26.8352]
[1776198310413,42.6,74221.74,3.0,0.34843,0.00012,26.80978]
[1776198310471,42.6,74221.74,3.0,0.34843,0.00012,26.80978]
[1776198316621,42.6,74216.2,3.0,0.34777,0.00012,26.78927]
[1776198324311,42.6,74218.81,3.0,0.3481,0.00012,26.79953]
[1776198329346,42.61,74221.4,3.0,0.34842,0.00012,26.80944]
[1776198334382,42.61,74225.24,3.0,0.34887,0.00012,26.82086]
[1776198342437,42.61,74224.79,3.0,0.34882,0.00012,26.81944]
[1776198347472,42.61,74224.63,3.0,0.34881,0.00012,26.81901]
[1776198352508,42.61,74229.01,3.0,0.34934,0.00012,26.83549]
[1776198356481,42.61,74226.71,3.0,0.34907,0.00012,26.82698]
[1776198356519,42.61,74226.71,3.0,0.34907,0.00012,26.82698]
[1776198356583,42.61,74226.71,3.0,0.34907,0.00012,26.82698]
[1776198356946,42.61,74226.71,3.0,0.34907,0.00012,26.82698]
[1776198356980,42.61,74225.8,3.0,0.34896,0.00012,26.82361]
[1776198359288,42.61,74220.51,3.0,0.34833,0.00012,26.80382]
[1776198360179,42.61,74220.21,3.0,0.34829,0.00012,26.80269]
[1776198360213,42.61,74219.93,3.0,0.34826,0.00012,26.80164]
[1776198362579,42.61,74229.28,3.0,0.34938,0.00012,26.83663]
[1776198367613,42.62,74231.14,3.0,0.3496,0.00012,26.84366]
[1776198372649,42.62,74231.61,3.0,0.34967,0.00012,26.84551]
[1776198378258,42.62,74225.08,3.0,0.34889,0.00012,26.82127]
[1776198378325,42.62,74225.08,3.0,0.34889,0.00012,26.82127]
[1776198378312,42.62,74223.37,3.0,0.34868,0.00012,26.81497]
[1776198384115,42.62,74216.47,3.0,0.34785,0.00012,26.78879]
[1776198390308,42.61,74216.43,3.0,0.34782,0.00012,26.78816]
[1776198395809,42.61,74220.39,3.0,0.34826,0.00012,26.79928]
[1776198400845,42.6,74220.53,3.0,0.34826,0.00012,26.79936]
[1776198405880,42.6,74221.14,3.0,0.34832,0.00012,26.8012]
[1776198410915,42.59,74221.6,3.0,0.34836,0.00012,26.80246]
[1776198415952,42.59,74220.63,3.0,0.34823,0.00012,26.79838]
[1776198420987,42.58,74220.29,3.0,0.34817,0.00012,26.79667]
[1776198426022,42.58,74220.84,3.0,0.34822,0.00012,26.79831]
[1776198429865,42.58,74221.19,3.0,0.34825,0.00012,26.79936]
[1776198430003,42.58,74221.19,3.0,0.34825,0.00012,26.79936]
[1776198430051,42.58,74225.04,3.0,0.34871,0.00012,26.81369]
[1776198435094,42.58,74230.61,3.0,0.34939,0.00012,26.83468]
[1776198440138,42.58,74229.59,3.0,0.34927,0.00012,26.83107]
[1776198441428,42.58,74229.59,3.0,0.34927,0.00012,26.83107]
[1776198441449,42.58,74229.48,3.0,0.34926,0.00012,26.8307]
[1776198441691,42.58,74229.48,3.0,0.34926,0.00012,26.8307]
[1776198441728,42.58,74229.48,3.0,0.34926,0.00012,26.8307]
[1776198442575,42.58,74230.31,3.0,0.34936,0.00012,26.83383]
[1776198444284,42.58,74229.2,3.0,0.34923,0.00012,26.82973]
[1776198450441,42.58,74228.78,3.0,0.34919,0.00012,26.82844]
[1776198451884,42.58,74229.2,3.0,0.34922,0.00012,26.82692]
[1776198451888,42.58,74229.2,3.0,0.34922,0.00012,26.82692]
[1776198457257,42.59,74239.95,3.0,0.35052,0.00012,26.86704]
[1776198461236,42.59,74242.37,3.0,0.35081,0.00012,26.87603]
[1776198461301,42.59,74242.37,3.0,0.35081,0.00012,26.87603]
[1776198464361,42.59,74242.79,3.0,0.35086,0.00012,26.87758]
[1776198464411,42.59,74242.79,3.0,0.35086,0.00012,26.87758]
[1776198465242,42.59,74244.82,3.0,0.35111,0.00012,26.88508]
[1776198468037,42.59,74251.96,3.0,0.35196,0.00012,26.91135]
[1776198468090,42.59,74251.96,3.0,0.35196,0.00012,26.91135]
[1776198469892,42.59,74247.62,3.0,0.35144,0.00012,26.89533]
[1776198472788,42.59,74248.48,3.0,0.35154,0.00012,26.89844]
[1776198478403,42.58,74248.19,3.0,0.3515,0.00012,26.89725]
[1776198480031,42.58,74248.28,3.0,0.35151,0.00012,26.89757]
[1776198483575,42.58,74249.64,3.0,0.35167,0.00012,26.9025]
[1776198486318,42.58,74246.9,3.0,0.35134,0.00012,26.89238]
[1776198491495,42.58,74247.66,3.0,0.35143,0.00012,26.89511]
[1776198496532,42.58,74247.01,3.0,0.35135,0.00012,26.89266]
[1776198501568,42.58,74248.03,3.0,0.35147,0.00012,26.89636]
[1776198506602,42.58,74246.48,3.0,0.35128,0.00012,26.8906]
[1776198512644,42.58,74246.54,3.0,0.35127,0.00012,26.88767]
[1776198517734,42.58,74246.53,3.0,0.35127,0.00012,26.88761]
[1776198517830,42.58,74246.53,3.0,0.35127,0.00012,26.88761]
[1776198517895,42.58,74246.53,3.0,0.35127,0.00012,26.88761]
[1776198517951,42.58,74246.53,3.0,0.35127,0.00012,26.88761]
[1776198517970,42.58,74245.17,3.0,0.35111,0.00012,26.88258]
[1776198518595,42.58,74245.17,3.0,0.35111,0.00012,26.88258]
[1776198518686,42.58,74231.75,3.0,0.3495,0.00012,26.8328]
[1776198520000,42.58,74231.75,3.0,0.3495,0.00012,26.8328]
[1776198525687,42.57,74226.54,3.0,0.34885,0.00012,26.81279]
[1776198530770,42.57,74226.95,3.0,0.34888,0.00012,26.81378]
[1776198533908,42.57,74226.67,3.0,0.34884,0.00012,26.81255]
[1776198533930,42.57,74226.67,3.0,0.34884,0.00012,26.81255]
[1776198533958,42.57,74226.67,3.0,0.34884,0.00012,26.81255]
[1776198535171,42.57,74226.65,3.0,0.34884,0.00012,26.81239]
[1776198535212,42.57,74226.65,3.0,0.34884,0.00012,26.81239]
[1776198535242,42.57,74217.99,3.0,0.34779,0.00012,26.77985]
[1776198536450,42.57,74217.99,3.0,0.34779,0.00012,26.77985]
[1776198545875,42.54,74219.1,3.0,0.34784,0.00012,26.78166]
[1776198551252,42.54,74219.09,3.0,0.34781,0.00012,26.78076]
[1776198551303,42.53,74218.91,3.0,0.34778,0.00012,26.77987]
[1776198555963,42.53,74224.92,3.0,0.34849,0.00012,26.80212]
[1776198558209,42.53,74227.38,3.0,0.34878,0.00012,26.81117]
[1776198558295,42.53,74227.61,3.0,0.34881,0.00012,26.81194]
[1776198561819,42.53,74230.06,3.0,0.34911,0.00012,26.82126]
[1776198561987,42.53,74229.71,3.0,0.34907,0.00012,26.82]
[1776198567022,42.53,74225.05,3.0,0.3485,0.00012,26.80247]
[1776198570042,42.53,74216.87,3.0,0.34752,0.00012,26.77174]
[1776198571466,42.53,74216.87,3.0,0.34752,0.00012,26.77174]
[1776198578098,42.53,74216.13,3.0,0.34741,0.00012,26.7655]
[1776198583576,42.52,74216.91,3.0,0.34749,0.00012,26.76822]
[1776198586838,42.52,74222.4,3.0,0.34815,0.00012,26.78877]
[1776198587162,42.52,74226.3,3.0,0.34862,0.00012,26.8034]
[1776198588254,42.52,74226.3,3.0,0.34862,0.00012,26.8034]
[1776198593332,42.53,74231.04,3.0,0.34919,0.00012,26.82139]
[1776198594750,42.53,74230.49,3.0,0.34913,0.00012,26.81943]
[1776198595218,42.53,74230.59,3.0,0.34915,0.00012,26.81985]
[1776198600253,42.53,74229.4,3.0,0.349,0.00012,26.81533]
[1776198603813,42.53,74234.18,3.0,0.34957,0.00012,26.83312]
[1776198604621,42.53,74235.57,3.0,0.34974,0.00012,26.83826]
[1776198610323,42.52,74240.97,3.0,0.35038,0.00012,26.85811]
[1776198613591,42.52,74241.04,3.0,0.35039,0.00012,26.85832]
[1776198613601,42.52,74241.04,3.0,0.35039,0.00012,26.85832]
[1776198613740,42.52,74241.04,3.0,0.35039,0.00012,26.85832]
[1776198613762,42.52,74241.04,3.0,0.35039,0.00012,26.85832]
[1776198614407,42.52,74241.04,3.0,0.35039,0.00012,26.85832]
[1776198614506,42.52,74247.37,3.0,0.35114,0.00012,26.88161]
[1776198620395,42.52,74249.77,3.0,0.35143,0.00012,26.89044]
[1776198621001,42.52,74249.77,3.0,0.35143,0.00012,26.89044]
[1776198626437,42.52,74250.13,3.0,0.35147,0.00012,26.89172]
[1776198629452,42.52,74255.6,3.0,0.35213,0.00012,26.91186]
[1776198630678,42.52,74255.27,3.0,0.35209,0.00012,26.91061]
[1776198633948,42.52,74256.3,3.0,0.35219,0.00012,26.91123]
[1776198635469,42.52,74258.16,3.0,0.35242,0.00012,26.91804]
[1776198637880,42.52,74258.6,3.0,0.35247,0.00012,26.91958]
[1776198637918,42.52,74258.6,3.0,0.35247,0.00012,26.91958]
[1776198637928,42.52,74258.6,3.0,0.35247,0.00012,26.91958]
[1776198638228,42.52,74258.6,3.0,0.35247,0.00012,26.91958]
[1776198638299,42.52,74258.6,3.0,0.35247,0.00012,26.91958]
[1776198639420,42.52,74264.43,3.0,0.35317,0.00012,26.94091]
[1776198639438,42.52,74264.43,3.0,0.35317,0.00012,26.94091]
[1776198641815,42.52,74272.96,3.0,0.35419,0.00012,26.97189]
[1776198647584,42.51,74275.19,3.0,0.35445,0.00012,26.97955]
[1776198648139,42.51,74275.19,3.0,0.35445,0.00012,26.97955]
[1776198649151,42.51,74282.71,3.0,0.35535,0.00012,27.00672]
[1776198658533,42.51,74289.14,3.0,0.35611,0.00012,27.02943]
[1776198662755,42.5,74294.26,3.0,0.3567,0.00012,27.04701]
[1776198664425,42.5,74292.88,3.0,0.35653,0.00012,27.04195]
[1776198669745,42.49,74292.21,3.0,0.35642,0.00012,27.03879]
[1776198671872,42.49,74292.55,3.0,0.35646,0.00012,27.03991]
[1776198672741,42.49,74296.06,3.0,0.35688,0.00012,27.05239]
[1776198672768,42.49,74296.06,3.0,0.35688,0.00012,27.05239]
[1776198678429,42.48,74310.08,3.0,0.35855,0.00012,27.10174]
[1776198678712,42.48,74308.97,3.0,0.35841,0.00012,27.09765]
[1776198680464,42.48,74303.59,3.0,0.35775,0.00012,27.07835]
[1776198685857,42.47,74299.87,3.0,0.35727,0.00012,27.06421]
[1776198691157,42.46,74301.2,3.0,0.35741,0.00012,27.06848]
[1776198697941,42.45,74302.72,3.0,0.35755,0.00012,27.06985]
[1776198701326,42.45,74303.49,3.0,0.35763,0.00012,27.07235]
[1776198701392,42.45,74303.49,3.0,0.35763,0.00012,27.07235]
[1776198701422,42.45,74303.49,3.0,0.35763,0.00012,27.07235]
[1776198702467,42.45,74304.23,3.0,0.35772,0.00012,27.07487]
[1776198702550,42.45,74316.49,3.0,0.3592,0.00012,27.11834]
[1776198702976,42.45,74324.46,3.0,0.36016,0.00012,27.14633]
[1776198703786,42.45,74324.46,3.0,0.36016,0.00012,27.14633]
[1776198703801,42.45,74324.46,3.0,0.36016,0.00012,27.14633]
[1776198703982,42.44,74325.94,3.0,0.36033,0.00012,27.15137]
[1776198706074,42.44,74325.94,3.0,0.36033,0.00012,27.15137]
[1776198707848,42.44,74325.94,3.0,0.36032,0.00012,27.15111]
[1776198709510,42.44,74325.9,3.0,0.36031,0.00012,27.1507]
[1776198709959,42.44,74325.75,3.0,0.36028,0.00012,27.15004]
[1776198709973,42.44,74325.75,3.0,0.36028,0.00012,27.15004]
[1776198710025,42.44,74325.82,3.0,0.36029,0.00012,27.15015]
[1776198711033,42.44,74325.82,3.0,0.36029,0.00012,27.15015]
[1776198716400,42.43,74325.89,3.0,0.36026,0.00012,27.14956]
[1776198716502,42.42,74325.52,3.0,0.36021,0.00012,27.14809]
[1776198716881,42.42,74325.52,3.0,0.36021,0.00012,27.14809]
[1776198721955,42.42,74325.6,3.0,0.36021,0.00012,27.14799]
[1776198728151,42.41,74326.42,3.0,0.36028,0.00012,27.15011]
[1776198730766,42.41,74319.67,3.0,0.35945,0.00012,27.12609]
[1776198730823,42.41,74319.67,3.0,0.35945,0.00012,27.12609]
[1776198730989,42.41,74319.67,3.0,0.35945,0.00012,27.12609]
[1776198731239,42.41,74319.67,3.0,0.35945,0.00012,27.12609]
[1776198731250,42.41,74312.25,3.0,0.35855,0.00012,27.09969]
[1776198731731,42.41,74312.25,3.0,0.35855,0.00012,27.09969]
[1776198731935,42.41,74312.25,3.0,0.35855,0.00012,27.09969]
[1776198732142,42.41,74312.25,3.0,0.35855,0.00012,27.09969]
[1776198732204,42.41,74312.25,3.0,0.35855,0.00012,27.09969]
[1776198732505,42.41,74312.25,3.0,0.35855,0.00012,27.09969]
[1776198732632,42.41,74312.25,3.0,0.35855,0.00012,27.09969]
[1776198732692,42.41,74302.03,3.0,0.3573,0.00012,27.06297]
[1776198732986,42.41,74302.03,3.0,0.3573,0.00012,27.06297]
[1776198735512,42.41,74298.03,3.0,0.35681,0.00012,27.04851]
[1776198741249,42.4,74295.21,3.0,0.35644,0.00012,27.03774]
[1776198744053,42.4,74295.38,3.0,0.35646,0.00012,27.03818]
[1776198750311,42.39,74295.95,3.0,0.3565,0.00012,27.03961]
[1776198755347,42.39,74296.57,3.0,0.35654,0.00012,27.0383]
[1776198762396,42.38,74296.16,3.0,0.35647,0.00012,27.03622]
[1776198769444,42.37,74296.04,3.0,0.35644,0.00012,27.03521]
[1776198774480,42.37,74295.13,3.0,0.35631,0.00012,27.03152]
[1776198779515,42.37,74295.28,3.0,0.35631,0.00012,27.03166]
[1776198784550,42.36,74296.6,3.0,0.35646,0.00012,27.03601]
[1776198789584,42.36,74297.36,3.0,0.35654,0.00012,27.03834]
[1776198794620,42.35,74298.96,3.0,0.35671,0.00012,27.04368]
[1776198801670,42.35,74299.28,3.0,0.35673,0.00012,27.04422]
[1776198806705,42.34,74299.2,3.0,0.3567,0.00012,27.0435]
[1776198813754,42.33,74299.13,3.0,0.35665,0.00012,27.03946]
[1776198818789,42.33,74294.55,3.0,0.35608,0.00012,27.02253]
[1776198823826,42.33,74292.16,3.0,0.35578,0.00012,27.01355]
[1776198828860,42.32,74301.76,3.0,0.35693,0.00012,27.04787]
[1776198830972,42.32,74301.01,3.0,0.35684,0.00012,27.04508]
[1776198836917,42.32,74306.02,3.0,0.35743,0.00012,27.06243]
[1776198841951,42.31,74307.82,3.0,0.35763,0.00012,27.06841]
[1776198851015,42.3,74308.61,3.0,0.35769,0.00012,27.07034]
[1776198854036,42.3,74297.92,3.0,0.35638,0.00012,27.03162]
[1776198855794,42.3,74297.92,3.0,0.35638,0.00012,27.03162]
[1776198865113,42.29,74297.93,3.0,0.35635,0.00012,27.03091]
[1776198870148,42.29,74298.83,3.0,0.35645,0.00012,27.0338]
[1776198877937,42.28,74297.32,3.0,0.35624,0.00012,27.02503]
[1776198883238,42.28,74297.32,3.0,0.35622,0.00012,27.02438]
[1776198889756,42.28,74294.66,3.0,0.35588,0.00012,27.0145]
[1776198889873,42.28,74294.66,3.0,0.35588,0.00012,27.0145]
[1776198890019,42.27,74294.69,3.0,0.35588,0.00012,27.01449]
[1776198890117,42.27,74294.69,3.0,0.35588,0.00012,27.01449]
[1776198890558,42.27,74294.69,3.0,0.35588,0.00012,27.01449]
[1776198890888,42.27,74294.69,3.0,0.35588,0.00012,27.01449]
[1776198890897,42.27,74280.48,3.0,0.35415,0.00012,26.96274]
[1776198892577,42.27,74272.49,3.0,0.35318,0.00012,26.93343]
[1776198893431,42.27,74272.49,3.0,0.35318,0.00012,26.93343]
[1776198893448,42.27,74272.49,3.0,0.35318,0.00012,26.93343]
[1776198893467,42.27,74272.49,3.0,0.35318,0.00012,26.93343]
[1776198893505,42.27,74272.49,3.0,0.35318,0.00012,26.93343]
[1776198893871,42.27,74272.49,3.0,0.35318,0.00012,26.93343]
[1776198893959,42.27,74271.9,3.0,0.35311,0.00012,26.93125]
[1776198893997,42.27,74271.9,3.0,0.35311,0.00012,26.93125]
[1776198894267,42.27,74271.9,3.0,0.35311,0.00012,26.93125]
[1776198894715,42.27,74271.9,3.0,0.35311,0.00012,26.93125]
[1776198894797,42.27,74259.62,3.0,0.35162,0.00012,26.88593]
[1776198895077,42.27,74259.62,3.0,0.35162,0.00012,26.88593]
[1776198895242,42.27,74259.62,3.0,0.35162,0.00012,26.88593]
[1776198895323,42.27,74254.44,3.0,0.351,0.00012,26.86673]
[1776198897458,42.27,74253.07,3.0,0.35083,0.00012,26.86166]
[1776198897557,42.27,74253.07,3.0,0.35083,0.00012,26.86166]
[1776198897600,42.27,74253.07,3.0,0.35083,0.00012,26.86166]
[1776198897957,42.27,74253.62,3.0,0.3509,0.00012,26.86373]
[1776198897967,42.27,74253.62,3.0,0.3509,0.00012,26.86373]
[1776198898568,42.27,74238.61,3.0,0.34908,0.00012,26.80766]
[1776198901903,42.27,74241.84,3.0,0.34947,0.00012,26.8197]
[1776198905226,42.27,74243.84,3.0,0.34971,0.00012,26.82721]
[1776198909218,42.28,74244.14,3.0,0.34976,0.00012,26.82848]
[1776198914456,42.28,74245.53,3.0,0.34994,0.00012,26.83401]
[1776198918965,42.28,74247.43,3.0,0.35017,0.00012,26.84122]
[1776198919034,42.28,74247.16,3.0,0.35014,0.00012,26.84025]
[1776198919062,42.28,74247.16,3.0,0.35014,0.00012,26.84025]
[1776198919491,42.28,74251.79,3.0,0.3507,0.00012,26.85755]
[1776198924527,42.28,74252.33,3.0,0.35077,0.00012,26.85978]
[1776198925872,42.28,74252.33,3.0,0.35077,0.00012,26.85978]
[1776198925973,42.28,74252.26,3.0,0.35077,0.00012,26.85961]
[1776198932583,42.28,74252.15,3.0,0.35074,0.00012,26.85608]
[1776198937618,42.28,74252.21,3.0,0.35075,0.00012,26.85632]
[1776198938831,42.28,74252.21,3.0,0.35075,0.00012,26.85632]
[1776198939753,42.28,74252.79,3.0,0.35082,0.00012,26.85848]
[1776198941646,42.28,74261.61,3.0,0.35188,0.00012,26.89118]
[1776198946682,42.28,74256.98,3.0,0.35132,0.00012,26.87392]
[1776198951717,42.28,74256.3,3.0,0.35124,0.00012,26.87135]
[1776198956222,42.28,74256.29,3.0,0.35123,0.00012,26.8713]
[1776198957467,42.28,74256.27,3.0,0.35123,0.00012,26.87121]
[1776198959378,42.28,74256.27,3.0,0.35123,0.00012,26.87121]
[1776198965816,42.28,74255.97,3.0,0.35119,0.00012,26.87005]
[1776198966975,42.28,74255.97,3.0,0.35119,0.00012,26.87005]
[1776198967002,42.28,74255.97,3.0,0.35119,0.00012,26.87005]
[1776198967035,42.28,74255.97,3.0,0.35119,0.00012,26.87005]
[1776198967305,42.28,74255.97,3.0,0.35119,0.00012,26.87005]
[1776198967437,42.28,74255.97,3.0,0.35119,0.00012,26.87005]
[1776198967706,42.28,74255.97,3.0,0.35119,0.00012,26.87005]
[1776198968029,42.28,74255.97,3.0,0.35119,0.00012,26.87005]
[1776198967830,42.28,74245.44,3.0,0.34992,0.00012,26.8308]
[1776198969844,42.28,74234.73,3.0,0.34862,0.00012,26.79064]
[1776198971271,42.28,74233.75,3.0,0.34851,0.00012,26.787]
[1776198971307,42.28,74233.75,3.0,0.34851,0.00012,26.787]
[1776198971401,42.28,74233.75,3.0,0.34851,0.00012,26.787]
[1776198972010,42.28,74233.75,3.0,0.34851,0.00012,26.787]
[1776198971859,42.28,74224.61,3.0,0.34741,0.00012,26.75253]
[1776198974356,42.28,74220.64,3.0,0.34692,0.00012,26.7371]
[1776198979914,42.27,74219.8,3.0,0.34678,0.00012,26.73297]
[1776198984950,42.26,74219.94,3.0,0.34677,0.00012,26.73259]
[1776198985043,42.26,74219.94,3.0,0.34677,0.00012,26.73259]
[1776198985604,42.26,74219.94,3.0,0.34677,0.00012,26.73259]
[1776198985902,42.26,74219.94,3.0,0.34677,0.00012,26.73259]
[1776198985936,42.26,74219.94,3.0,0.34677,0.00012,26.73259]
[1776198986566,42.26,74217.08,3.0,0.34642,0.00012,26.72158]
[1776198986908,42.26,74217.08,3.0,0.34642,0.00012,26.72158]
[1776198986976,42.26,74201.22,3.0,0.3445,0.00012,26.66073]
[1776198987159,42.26,74201.22,3.0,0.3445,0.00012,26.66073]
[1776198988084,42.26,74200.95,3.0,0.34446,0.00012,26.65959]
[1776198989195,42.26,74200.23,3.0,0.34437,0.00012,26.65672]
[1776198989805,42.26,74200.23,3.0,0.34437,0.00012,26.65672]
[1776198994020,42.25,74208.97,3.0,0.34539,0.00012,26.68665]
[1776198994153,42.25,74208.97,3.0,0.34539,0.00012,26.68665]
[1776198994201,42.25,74208.97,3.0,0.34539,0.00012,26.68665]
[1776198995249,42.25,74210.69,3.0,0.3456,0.00012,26.69311]
[1776199000645,42.25,74210.91,3.0,0.34561,0.00012,26.69346]
[1776199004634,42.24,74206.87,3.0,0.3451,0.00012,26.67748]
[1776199004875,42.24,74206.87,3.0,0.3451,0.00012,26.67748]
[1776199005150,42.24,74205.57,3.0,0.34494,0.00012,26.67238]
[1776199005437,42.24,74205.57,3.0,0.34494,0.00012,26.67238]
[1776199005613,42.24,74205.57,3.0,0.34494,0.00012,26.67238]
[1776199005850,42.24,74205.57,3.0,0.34494,0.00012,26.67238]
[1776199005915,42.24,74197.5,3.0,0.34397,0.00012,26.64121]
[1776199006104,42.24,74179.43,3.0,0.34179,0.00012,26.57101]
[1776199011138,42.24,74175.82,3.0,0.34135,0.00012,26.55678]
[1776199016176,42.24,74179.34,3.0,0.34177,0.00012,26.57041]
[1776199018612,42.24,74181.2,3.0,0.34199,0.00012,26.57763]
[1776199020162,42.24,74184.7,3.0,0.34241,0.00012,26.59118]
[1776199021932,42.24,74186.49,3.0,0.34262,0.00012,26.59808]
[1776199021962,42.24,74186.49,3.0,0.34262,0.00012,26.59808]
[1776199022157,42.23,74193.92,3.0,0.34351,0.00012,26.62675]
[1776199025475,42.23,74204.34,3.0,0.34476,0.00012,26.66673]
[1776199026260,42.23,74204.34,3.0,0.34476,0.00012,26.66662]
[1776199027578,42.23,74209.07,3.0,0.34532,0.00012,26.68467]
[1776199033295,42.22,74206.05,3.0,0.34493,0.00012,26.67226]
[1776199038329,42.22,74204.71,3.0,0.34475,0.00012,26.66657]
[1776199043365,42.21,74205.14,3.0,0.34479,0.00012,26.6677]
[1776199047087,42.21,74200.27,3.0,0.34419,0.00012,26.64875]
[1776199049011,42.21,74195.53,3.0,0.34361,0.00012,26.63026]
[1776199050606,42.21,74185.28,3.0,0.34237,0.00012,26.59027]
[1776199056456,42.21,74178.05,3.0,0.34148,0.00012,26.5587]
[1776199061491,42.21,74177.91,3.0,0.34146,0.00012,26.55804]
[1776199066526,42.2,74177.95,3.0,0.34146,0.00012,26.55808]
[1776199071564,42.2,74182.39,3.0,0.34199,0.00012,26.57529]
[1776199076599,42.2,74186.93,3.0,0.34253,0.00012,26.59276]
[1776199079390,42.2,74192.39,3.0,0.34318,0.00012,26.61387]
[1776199079453,42.2,74192.39,3.0,0.34318,0.00012,26.61387]
[1776199079642,42.2,74192.39,3.0,0.34318,0.00012,26.61387]
[1776199080324,42.2,74194.74,3.0,0.34346,0.00012,26.62291]
[1776199080627,42.2,74203.31,3.0,0.34449,0.00012,26.65594]
[1776199085661,42.2,74205.74,3.0,0.34477,0.00012,26.66479]
[1776199089525,42.19,74205.44,3.0,0.34472,0.00012,26.66333]
[1776199090460,42.19,74205.17,3.0,0.34469,0.00012,26.66219]
[1776199094726,42.19,74204.39,3.0,0.34458,0.00012,26.65878]
[1776199094833,42.19,74204.39,3.0,0.34458,0.00012,26.65878]
[1776199095732,42.19,74185.62,3.0,0.34231,0.00012,26.5859]
[1776199100767,42.18,74185.59,3.0,0.3423,0.00012,26.58557]
[1776199105802,42.18,74183.34,3.0,0.34202,0.00012,26.57662]
[1776199110837,42.18,74178.89,3.0,0.34148,0.00012,26.55907]
[1776199111234,42.18,74178.89,3.0,0.34148,0.00012,26.55907]
[1776199115290,42.18,74177.19,3.0,0.34126,0.00012,26.54922]
[1776199120975,42.18,74177.34,3.0,0.34128,0.00012,26.54975]
[1776199126949,42.18,74181.8,3.0,0.34181,0.00012,26.56712]
[1776199131984,42.18,74186.01,3.0,0.34231,0.00012,26.58341]
[1776199137019,42.18,74186.91,3.0,0.34241,0.00012,26.58673]
[1776199140717,42.18,74186.49,3.0,0.34236,0.00012,26.58498]
[1776199146082,42.17,74189.68,3.0,0.34273,0.00012,26.59713]
[1776199151117,42.17,74189.01,3.0,0.34264,0.00012,26.59424]
[1776199156167,42.17,74190.07,3.0,0.34277,0.00012,26.59819]
[1776199161201,42.17,74190.15,3.0,0.34277,0.00012,26.59823]
[1776199166237,42.17,74190.05,3.0,0.34275,0.00012,26.59761]
[1776199171272,42.16,74189.69,3.0,0.34268,0.00012,26.59284]
[1776199176307,42.16,74190.57,3.0,0.34278,0.00012,26.59603]
[1776199178069,42.16,74190.57,3.0,0.34278,0.00012,26.59603]
[1776199179693,42.16,74195.16,3.0,0.34333,0.00012,26.61376]
[1776199179700,42.16,74195.16,3.0,0.34333,0.00012,26.61376]
[1776199179717,42.16,74195.16,3.0,0.34333,0.00012,26.61376]
[1776199179739,42.16,74195.16,3.0,0.34333,0.00012,26.61376]
[1776199182183,42.16,74200.03,3.0,0.34391,0.00012,26.63248]
[1776199184675,42.16,74199.24,3.0,0.34381,0.00012,26.62921]
[1776199186690,42.16,74199.84,3.0,0.34387,0.00012,26.63138]
[1776199188660,42.15,74200.83,3.0,0.34399,0.00012,26.63506]
[1776199194435,42.15,74204.6,3.0,0.34442,0.00012,26.64904]
[1776199199469,42.15,74208.34,3.0,0.34486,0.00012,26.66298]
[1776199200264,42.15,74208.34,3.0,0.34486,0.00012,26.66298]
[1776199203793,42.14,74208.07,3.0,0.34482,0.00012,26.66164]
[1776199203846,42.14,74208.07,3.0,0.34482,0.00012,26.66164]
[1776199203870,42.14,74208.62,3.0,0.34488,0.00012,26.66366]
[1776199204305,42.14,74208.62,3.0,0.34488,0.00012,26.66366]
[1776199204505,42.14,74220.53,3.0,0.34632,0.00012,26.70925]
[1776199206286,42.14,74223.74,3.0,0.3467,0.00012,26.7214]
[1776199211554,42.14,74225.03,3.0,0.34685,0.00012,26.72627]
[1776199216589,42.14,74229.35,3.0,0.34738,0.00012,26.74275]
[1776199222063,42.14,74231.59,3.0,0.34765,0.00012,26.75123]
[1776199223564,42.14,74232.13,3.0,0.34771,0.00012,26.75325]
[1776199223674,42.14,74232.13,3.0,0.34771,0.00012,26.75325]
[1776199225029,42.14,74232.13,3.0,0.34771,0.00012,26.75324]
[1776199229138,42.14,74234.3,3.0,0.34797,0.00012,26.76119]
[1776199233566,42.13,74234.54,3.0,0.34796,0.00012,26.75836]
[1776199234674,42.13,74239.81,3.0,0.34859,0.00012,26.77815]
[1776199236971,42.13,74242.46,3.0,0.34891,0.00012,26.78808]
[1776199236973,42.13,74242.46,3.0,0.34891,0.00012,26.78808]
[1776199237739,42.13,74230.5,3.0,0.34746,0.00012,26.74274]
[1776199238798,42.13,74230.5,3.0,0.34746,0.00012,26.74274]
[1776199239032,42.13,74230.5,3.0,0.34746,0.00012,26.74274]
[1776199239088,42.13,74229.76,3.0,0.34737,0.00012,26.73993]
[1776199239708,42.13,74229.76,3.0,0.34737,0.00012,26.73993]
[1776199240962,42.13,74223.56,3.0,0.34661,0.00012,26.71616]
[1776199242824,42.12,74220.77,3.0,0.34627,0.00012,26.70524]
[1776199242890,42.12,74212.21,3.0,0.34523,0.00012,26.6723]
[1776199244518,42.12,74208.25,3.0,0.34474,0.00012,26.65696]
[1776199245280,42.12,74208.25,3.0,0.34474,0.00012,26.65696]
[1776199254860,42.11,74206.35,3.0,0.34448,0.00012,26.64868]
[1776199259894,42.11,74206.83,3.0,0.34452,0.00012,26.6501]
[1776199264930,42.11,74206.91,3.0,0.34452,0.00012,26.64998]
[1776199269965,42.1,74207.66,3.0,0.34459,0.00012,26.65243]
[1776199272808,42.1,74207.52,3.0,0.34457,0.00012,26.65172]
[1776199272811,42.1,74207.52,3.0,0.34457,0.00012,26.65172]
[1776199278020,42.1,74208.77,3.0,0.3447,0.00012,26.656]
[1776199280708,42.09,74208.55,3.0,0.34467,0.00012,26.65497]
[1776199282180,42.09,74207.92,3.0,0.34459,0.00012,26.65245]
[1776199288090,42.09,74206.42,3.0,0.34439,0.00012,26.64607]
[1776199291773,42.09,74206.48,3.0,0.34437,0.00012,26.64291]
[1776199296140,42.08,74205.75,3.0,0.34427,0.00012,26.63976]
[1776199296209,42.08,74205.75,3.0,0.34427,0.00012,26.63976]
[1776199296420,42.08,74205.36,3.0,0.34422,0.00012,26.63817]
[1776199296513,42.08,74205.36,3.0,0.34422,0.00012,26.63817]
[1776199296860,42.08,74205.36,3.0,0.34422,0.00012,26.63817]
[1776199297154,42.08,74187.89,3.0,0.34211,0.00012,26.57018]
[1776199302191,42.08,74194.2,3.0,0.34287,0.00012,26.59461]
[1776199304405,42.08,74193.82,3.0,0.34282,0.00012,26.59303]
[1776199306762,42.08,74193.78,3.0,0.34281,0.00012,26.59283]
[1776199311938,42.08,74200.94,3.0,0.34366,0.00012,26.62034]
[1776199317296,42.07,74200.16,3.0,0.34355,0.00012,26.61686]
[1776199322331,42.07,74202.7,3.0,0.34385,0.00012,26.62635]
[1776199328373,42.06,74209.38,3.0,0.34464,0.00012,26.65171]
[1776199331445,42.06,74209.55,3.0,0.34466,0.00012,26.65228]
[1776199331498,42.06,74209.55,3.0,0.34466,0.00012,26.65228]
[1776199332043,42.06,74209.55,3.0,0.34466,0.00012,26.65228]
[1776199334147,42.06,74210.49,3.0,0.34476,0.00012,26.65565]
[1776199334591,42.06,74212.48,3.0,0.345,0.00012,26.66323]
[1776199335510,42.06,74213.79,3.0,0.34516,0.00012,26.66818]
[1776199335545,42.06,74213.79,3.0,0.34516,0.00012,26.66818]
[1776199336821,42.06,74213.96,3.0,0.34517,0.00012,26.66874]
[1776199337331,42.06,74213.96,3.0,0.34517,0.00012,26.66874]
[1776199337343,42.06,74213.96,3.0,0.34517,0.00012,26.66874]
[1776199337350,42.06,74213.96,3.0,0.34517,0.00012,26.66874]
[1776199337385,42.06,74213.96,3.0,0.34517,0.00012,26.66874]
[1776199337368,42.06,74218.52,3.0,0.34572,0.00012,26.68609]
[1776199337432,42.06,74218.52,3.0,0.34572,0.00012,26.68609]
[1776199340589,42.06,74232.55,3.0,0.34742,0.00012,26.73972]
[1776199347344,42.06,74235.47,3.0,0.34777,0.00012,26.75077]
[1776199348587,42.06,74242.36,3.0,0.34861,0.00012,26.77686]
[1776199348705,42.06,74242.36,3.0,0.34861,0.00012,26.77686]
[1776199348800,42.06,74242.36,3.0,0.34861,0.00012,26.77686]
[1776199348897,42.06,74242.36,3.0,0.34861,0.00012,26.77686]
[1776199349814,42.06,74252.1,3.0,0.34979,0.00012,26.81352]
[1776199351022,42.06,74252.1,3.0,0.34979,0.00012,26.81352]
[1776199352409,42.06,74253.68,3.0,0.34996,0.00012,26.81628]
[1776199352417,42.06,74253.68,3.0,0.34996,0.00012,26.81628]
[1776199352459,42.06,74255.02,3.0,0.35013,0.00012,26.82126]
[1776199352490,42.06,74255.02,3.0,0.35013,0.00012,26.82126]
[1776199352568,42.06,74255.02,3.0,0.35013,0.00012,26.82126]
[1776199352586,42.06,74255.02,3.0,0.35013,0.00012,26.82126]
[1776199352633,42.06,74255.02,3.0,0.35013,0.00012,26.82126]
[1776199352683,42.06,74255.02,3.0,0.35013,0.00012,26.82126]
[1776199352764,42.06,74255.02,3.0,0.35013,0.00012,26.82126]
[1776199353366,42.06,74255.02,3.0,0.35013,0.00012,26.82126]
[1776199352789,42.05,74258.49,3.0,0.35055,0.00012,26.83421]
[1776199353559,42.06,74272.8,3.0,0.35229,0.00012,26.88762]
[1776199354493,42.06,74272.8,3.0,0.35229,0.00012,26.88762]
[1776199355095,42.06,74272.8,3.0,0.35229,0.00012,26.88762]
[1776199357719,42.06,74277.42,3.0,0.35286,0.00012,26.90486]
[1776199363629,42.06,74278.36,3.0,0.35298,0.00012,26.90855]
[1776199364967,42.06,74278.36,3.0,0.35298,0.00012,26.90855]
[1776199370677,42.06,74279.99,3.0,0.35319,0.00012,26.9148]
[1776199375713,42.06,74279.26,3.0,0.35311,0.00012,26.91228]
[1776199378687,42.06,74278.93,3.0,0.35307,0.00012,26.91114]
[1776199379220,42.06,74278.93,3.0,0.35307,0.00012,26.91114]
[1776199379740,42.06,74270.01,3.0,0.35199,0.00012,26.87819]
[1776199381860,42.07,74270.12,3.0,0.352,0.00012,26.87866]
[1776199387796,42.07,74269.93,3.0,0.35199,0.00012,26.8784]
[1776199392832,42.07,74269.87,3.0,0.352,0.00012,26.87849]
[1776199396977,42.07,74270.17,3.0,0.35204,0.00012,26.87979]
[1776199399210,42.08,74271.07,3.0,0.35216,0.00012,26.88325]
[1776199399512,42.08,74271.26,3.0,0.35218,0.00012,26.88402]
[1776199404916,42.08,74276.48,3.0,0.35283,0.00012,26.90369]
[1776199409951,42.08,74273.63,3.0,0.35249,0.00012,26.89336]
[1776199414986,42.08,74274.17,3.0,0.35255,0.00012,26.89249]
[1776199420021,42.09,74274.7,3.0,0.35262,0.00012,26.89471]
[1776199425056,42.09,74274.4,3.0,0.3526,0.00012,26.89386]
[1776199430091,42.09,74275.4,3.0,0.35273,0.00012,26.89782]
[1776199435126,42.09,74278.37,3.0,0.3531,0.00012,26.90904]
[1776199437268,42.09,74279.05,3.0,0.35318,0.00012,26.91158]
[1776199438147,42.1,74287.9,3.0,0.35426,0.00012,26.9442]
[1776199439083,42.1,74287.9,3.0,0.35426,0.00012,26.9442]
[1776199440836,42.1,74292.99,3.0,0.35489,0.00012,26.96284]
[1776199441125,42.1,74292.99,3.0,0.35489,0.00012,26.96284]
[1776199442087,42.1,74293.23,3.0,0.35492,0.00012,26.96371]
[1776199447109,42.1,74291.96,3.0,0.35476,0.00012,26.95907]
[1776199450231,42.1,74283.04,3.0,0.35367,0.00012,26.92637]
[1776199452139,42.1,74283.23,3.0,0.3537,0.00012,26.92709]
[1776199456850,42.1,74289.02,3.0,0.35441,0.00012,26.94841]
[1776199457629,42.1,74289.29,3.0,0.35444,0.00012,26.94941]
[1776199460872,42.1,74288.2,3.0,0.35431,0.00012,26.94542]
[1776199462519,42.1,74285.4,3.0,0.35396,0.00012,26.93515]
[1776199462888,42.1,74281.29,3.0,0.35346,0.00012,26.92008]
[1776199468359,42.1,74282.13,3.0,0.35357,0.00012,26.92329]
[1776199473394,42.1,74281.82,3.0,0.35352,0.00012,26.91917]
[1776199478429,42.1,74282.75,3.0,0.35364,0.00012,26.92274]
[1776199483464,42.1,74286.26,3.0,0.35407,0.00012,26.93577]
[1776199488499,42.1,74285.64,3.0,0.354,0.00012,26.9336]
[1776199493534,42.1,74284.46,3.0,0.35386,0.00012,26.92939]
[1776199495226,42.1,74284.59,3.0,0.35388,0.00012,26.92989]
[1776199496894,42.11,74285.3,3.0,0.35397,0.00012,26.93254]
[1776199497562,42.11,74296.31,3.0,0.35531,0.00012,26.97284]
[1776199498668,42.11,74296.41,3.0,0.35533,0.00012,26.97319]
[1776199498696,42.11,74296.41,3.0,0.35533,0.00012,26.97319]
[1776199498908,42.11,74296.41,3.0,0.35533,0.00012,26.97319]
[1776199504825,42.11,74298.46,3.0,0.35557,0.00012,26.98062]
[1776199507632,42.1,74306.46,3.0,0.35655,0.00012,27.00952]
[1776199512667,42.1,74301.27,3.0,0.35591,0.00012,26.99056]
[1776199517702,42.1,74301.43,3.0,0.35592,0.00012,26.99101]
[1776199523748,42.1,74302.03,3.0,0.35599,0.00012,26.99303]
[1776199528783,42.1,74302.7,3.0,0.35607,0.00012,26.99532]
[1776199530171,42.1,74302.7,3.0,0.35607,0.00012,26.99532]
[1776199530237,42.1,74302.7,3.0,0.35607,0.00012,26.99532]
[1776199530257,42.1,74302.7,3.0,0.35607,0.00012,26.99532]
[1776199531001,42.1,74302.66,3.0,0.35606,0.00012,26.99515]
[1776199531100,42.1,74293.28,3.0,0.3549,0.00012,26.95785]
[1776199532167,42.1,74293.28,3.0,0.3549,0.00012,26.95785]
[1776199533016,42.1,74291.95,3.0,0.35473,0.00012,26.95298]
[1776199533236,42.1,74291.95,3.0,0.35473,0.00012,26.95298]
[1776199538853,42.1,74287.69,3.0,0.35422,0.00012,26.93745]
[1776199543889,42.1,74288.38,3.0,0.3543,0.00012,26.94004]
[1776199548924,42.1,74289.24,3.0,0.35441,0.00012,26.94324]
[1776199553958,42.1,74289.24,3.0,0.35441,0.00012,26.94328]
[1776199555056,42.1,74289.24,3.0,0.35441,0.00012,26.94328]
[1776199561008,42.1,74288.95,3.0,0.35438,0.00012,26.94226]
[1776199568057,42.1,74289.32,3.0,0.35443,0.00012,26.94367]
[1776199568788,42.1,74289.32,3.0,0.35443,0.00012,26.94367]
[1776199568886,42.1,74289.32,3.0,0.35443,0.00012,26.94367]
[1776199569134,42.1,74289.32,3.0,0.35443,0.00012,26.94367]
[1776199569140,42.1,74298.06,3.0,0.35549,0.00012,26.9756]
[1776199570071,42.1,74311.84,3.0,0.35718,0.00012,27.02552]
[1776199572939,42.1,74314.47,3.0,0.35749,0.00012,27.0349]
[1776199578128,42.1,74316.59,3.0,0.35774,0.00012,27.04219]
[1776199583163,42.09,74317.32,3.0,0.35782,0.00012,27.04452]
[1776199586269,42.09,74317.52,3.0,0.35784,0.00012,27.04512]
[1776199586618,42.09,74317.52,3.0,0.35784,0.00012,27.04512]
[1776199591956,42.09,74319.33,3.0,0.35803,0.00012,27.04814]
[1776199592431,42.09,74319.33,3.0,0.35803,0.00012,27.04814]
[1776199595614,42.09,74320.85,3.0,0.35821,0.00012,27.05341]
[1776199595642,42.09,74320.85,3.0,0.35821,0.00012,27.05341]
[1776199595721,42.08,74320.85,3.0,0.35821,0.00012,27.05334]
[1776199595826,42.08,74320.85,3.0,0.35821,0.00012,27.05334]
[1776199595841,42.08,74320.85,3.0,0.35821,0.00012,27.05334]
[1776199595884,42.08,74320.85,3.0,0.35821,0.00012,27.05334]
[1776199596084,42.08,74320.85,3.0,0.35821,0.00012,27.05334]
[1776199596399,42.08,74320.85,3.0,0.35821,0.00012,27.05334]
[1776199596541,42.08,74320.85,3.0,0.35821,0.00012,27.05334]
[1776199596615,42.08,74337.7,3.0,0.36027,0.00012,27.11338]
[1776199597525,42.08,74347.36,3.0,0.36146,0.00012,27.14743]
[1776199599395,42.08,74345.02,3.0,0.36116,0.00012,27.13908]
[1776199605332,42.07,74342.47,3.0,0.36083,0.00012,27.12943]
[1776199610367,42.07,74342.23,3.0,0.36078,0.00012,27.12812]
[1776199613797,42.07,74342.2,3.0,0.36076,0.00012,27.12774]
[1776199613924,42.07,74342.2,3.0,0.36076,0.00012,27.12774]
[1776199613955,42.07,74342.2,3.0,0.36076,0.00012,27.12774]
[1776199614020,42.07,74342.2,3.0,0.36076,0.00012,27.12774]
[1776199614395,42.07,74332.59,3.0,0.35958,0.00012,27.09354]
[1776199614882,42.07,74332.59,3.0,0.35958,0.00012,27.09354]
[1776199614966,42.07,74332.59,3.0,0.35958,0.00012,27.09354]
[1776199616381,42.06,74331.05,3.0,0.35939,0.00012,27.08796]
[1776199617467,42.06,74330.82,3.0,0.35936,0.00012,27.08705]
[1776199618081,42.06,74328.81,3.0,0.35911,0.00012,27.0798]
[1776199618141,42.06,74328.81,3.0,0.35911,0.00012,27.0798]
[1776199618154,42.06,74328.81,3.0,0.35911,0.00012,27.0798]
[1776199618365,42.06,74328.81,3.0,0.35911,0.00012,27.0798]
[1776199618424,42.06,74328.81,3.0,0.35911,0.00012,27.0798]
[1776199618550,42.06,74328.81,3.0,0.35911,0.00012,27.0798]
[1776199618634,42.06,74328.81,3.0,0.35911,0.00012,27.0798]
[1776199618639,42.06,74328.81,3.0,0.35911,0.00012,27.0798]
[1776199618599,42.06,74302.98,3.0,0.35594,0.00012,26.98665]
[1776199618876,42.06,74302.98,3.0,0.35594,0.00012,26.98665]
[1776199619083,42.06,74302.98,3.0,0.35594,0.00012,26.98665]
[1776199619174,42.06,74302.98,3.0,0.35594,0.00012,26.98665]
[1776199619693,42.06,74302.98,3.0,0.35594,0.00012,26.98665]
[1776199619500,42.06,74252.69,3.0,0.3498,0.00012,26.80071]
[1776199619826,42.06,74252.69,3.0,0.3498,0.00012,26.80071]
[1776199620465,42.06,74252.69,3.0,0.3498,0.00012,26.80071]
[1776199620473,42.06,74252.69,3.0,0.3498,0.00012,26.80071]
[1776199620503,42.06,74252.69,3.0,0.3498,0.00012,26.80071]
[1776199620576,42.06,74251.46,3.0,0.34966,0.00012,26.79621]
[1776199620783,42.06,74251.46,3.0,0.34966,0.00012,26.79621]
[1776199620804,42.06,74251.46,3.0,0.34966,0.00012,26.79621]
[1776199621600,42.06,74251.46,3.0,0.34966,0.00012,26.79621]
[1776199621910,42.06,74251.4,3.0,0.34966,0.00012,26.7961]
[1776199622096,42.06,74251.4,3.0,0.34966,0.00012,26.7961]
[1776199622154,42.06,74251.4,3.0,0.34966,0.00012,26.7961]
[1776199622280,42.06,74251.4,3.0,0.34966,0.00012,26.7961]
[1776199622341,42.06,74251.4,3.0,0.34966,0.00012,26.7961]
[1776199622430,42.06,74251.4,3.0,0.34966,0.00012,26.7961]
[1776199622479,42.06,74251.4,3.0,0.34966,0.00012,26.7961]
[1776199622512,42.07,74261.02,3.0,0.35083,0.00012,26.83229]
[1776199627912,42.07,74267.98,3.0,0.35169,0.00012,26.85862]
[1776199627953,42.07,74267.98,3.0,0.35169,0.00012,26.85862]
[1776199629208,42.07,74267.95,3.0,0.35169,0.00012,26.85858]
[1776199629511,42.07,74267.95,3.0,0.35169,0.00012,26.85858]
[1776199629612,42.07,74267.95,3.0,0.35169,0.00012,26.85858]
[1776199629620,42.07,74267.95,3.0,0.35169,0.00012,26.85858]
[1776199629746,42.07,74269.73,3.0,0.35191,0.00012,26.86527]
[1776199631764,42.07,74277.85,3.0,0.3529,0.00012,26.89547]
[1776199635891,42.07,74278.06,3.0,0.35294,0.00012,26.89642]
[1776199642600,42.08,74270.21,3.0,0.35199,0.00012,26.86763]
[1776199642871,42.08,74270.21,3.0,0.35199,0.00012,26.86763]
[1776199642897,42.08,74270.21,3.0,0.35199,0.00012,26.86763]
[1776199643607,42.08,74258.46,3.0,0.35056,0.00012,26.82387]
[1776199643960,42.08,74258.46,3.0,0.35056,0.00012,26.82387]
[1776199644430,42.08,74258.46,3.0,0.35056,0.00012,26.82387]
[1776199647016,42.08,74255.24,3.0,0.35018,0.00012,26.81201]
[1776199648338,42.08,74254.72,3.0,0.35012,0.00012,26.81014]
[1776199648546,42.08,74254.72,3.0,0.35012,0.00012,26.81014]
[1776199650529,42.08,74244.34,3.0,0.34886,0.00012,26.77124]
[1776199650735,42.08,74244.34,3.0,0.34886,0.00012,26.77124]
[1776199655670,42.09,74242.05,3.0,0.34859,0.00012,26.76003]
[1776199659646,42.09,74241.39,3.0,0.34853,0.00012,26.75814]
[1776199663414,42.1,74241.83,3.0,0.3486,0.00012,26.76028]
[1776199664628,42.1,74241.71,3.0,0.34859,0.00012,26.75994]
[1776199667473,42.1,74241.69,3.0,0.34859,0.00012,26.76007]
[1776199672811,42.11,74244.39,3.0,0.34895,0.00012,26.77101]
[1776199677846,42.11,74247.9,3.0,0.34939,0.00012,26.78473]
[1776199683687,42.11,74247.85,3.0,0.3494,0.00012,26.7849]
[1776199692951,42.12,74248.31,3.0,0.34949,0.00012,26.78759]
[1776199694201,42.12,74248.31,3.0,0.34949,0.00012,26.78759]
[1776199698048,42.13,74261.72,3.0,0.35113,0.00012,26.83803]
[1776199698774,42.13,74261.72,3.0,0.35113,0.00012,26.83803]
[1776199699999,42.13,74246.8,3.0,0.34932,0.00012,26.78232]
[1776199700914,42.13,74246.8,3.0,0.34932,0.00012,26.78232]
[1776199702478,42.13,74246.77,3.0,0.34932,0.00012,26.7823]
[1776199703473,42.13,74246.69,3.0,0.34931,0.00012,26.78197]
[1776199703920,42.13,74246.04,3.0,0.34923,0.00012,26.77949]
[1776199705504,42.13,74244.24,3.0,0.34901,0.00012,26.77267]
[1776199706216,42.13,74242.66,3.0,0.34881,0.00012,26.76669]
[1776199706273,42.13,74242.66,3.0,0.34881,0.00012,26.76669]
[1776199708378,42.13,74241.84,3.0,0.34871,0.00012,26.76355]
[1776199714098,42.12,74241.55,3.0,0.34865,0.00012,26.75904]
[1776199719139,42.12,74241.31,3.0,0.34861,0.00012,26.75792]
[1776199724174,42.12,74240.8,3.0,0.34855,0.00012,26.75579]
[1776199725581,42.12,74240.8,3.0,0.34855,0.00012,26.75579]
[1776199725596,42.12,74241.71,3.0,0.34866,0.00012,26.75919]
[1776199726188,42.12,74230.9,3.0,0.34734,0.00012,26.71807]
[1776199727034,42.12,74230.9,3.0,0.34734,0.00012,26.71807]
[1776199732230,42.11,74226.52,3.0,0.34678,0.00012,26.70066]
[1776199737266,42.11,74226.7,3.0,0.34678,0.00012,26.70077]
[1776199739779,42.1,74226.96,3.0,0.34681,0.00012,26.70164]
[1776199739873,42.1,74226.96,3.0,0.3468,0.00012,26.70141]
[1776199745238,42.1,74227.1,3.0,0.34681,0.00012,26.70173]
[1776199746332,42.1,74236.25,3.0,0.34792,0.00012,26.73642]
[1776199751366,42.1,74236.58,3.0,0.34794,0.00012,26.73727]
[1776199752611,42.1,74236.58,3.0,0.34794,0.00012,26.73727]
[1776199753430,42.1,74237.14,3.0,0.34801,0.00012,26.73931]
[1776199753470,42.1,74246.48,3.0,0.34914,0.00012,26.77461]
[1776199753952,42.1,74246.48,3.0,0.34914,0.00012,26.77461]
[1776199755994,42.09,74246.63,3.0,0.34916,0.00012,26.77514]
[1776199761437,42.09,74248.8,3.0,0.34942,0.00012,26.78317]
[1776199762261,42.09,74248.8,3.0,0.34942,0.00012,26.78317]
[1776199763839,42.09,74251.29,3.0,0.34972,0.00012,26.79251]
[1776199763892,42.09,74254.9,3.0,0.35016,0.00012,26.80602]
[1776199763951,42.09,74254.9,3.0,0.35016,0.00012,26.80602]
[1776199764022,42.09,74254.9,3.0,0.35016,0.00012,26.80602]
[1776199764458,42.09,74259.46,3.0,0.35071,0.00012,26.82305]
[1776199769176,42.1,74262.78,3.0,0.35113,0.00012,26.83577]
[1776199769190,42.1,74262.78,3.0,0.35113,0.00012,26.83577]
[1776199769196,42.1,74262.78,3.0,0.35113,0.00012,26.83577]
[1776199769483,42.1,74262.78,3.0,0.35113,0.00012,26.83577]
[1776199770070,42.1,74265.02,3.0,0.3514,0.00012,26.84419]
[1776199770886,42.1,74269.09,3.0,0.3519,0.00012,26.8594]
[1776199771524,42.1,74269.09,3.0,0.3519,0.00012,26.8594]
[1776199778555,42.1,74269.88,3.0,0.352,0.00012,26.85967]
[1776199784598,42.11,74272.36,3.0,0.35231,0.00012,26.86923]
[1776199791647,42.11,74272.66,3.0,0.35236,0.00012,26.87071]
[1776199796682,42.11,74272.67,3.0,0.35237,0.00012,26.87101]
[1776199801717,42.11,74272.68,3.0,0.35239,0.00012,26.87131]
[1776199805699,42.11,74272.68,3.0,0.35239,0.00012,26.87131]
[1776199809548,42.12,74272.67,3.0,0.35239,0.00012,26.87154]
[1776199812668,42.12,74272.67,3.0,0.3524,0.00012,26.8717]
[1776199813399,42.12,74272.67,3.0,0.35241,0.00012,26.87186]
[1776199815353,42.12,74272.67,3.0,0.35241,0.00012,26.87191]
[1776199817613,42.12,74273.14,3.0,0.35247,0.00012,26.8738]
[1776199817628,42.12,74273.14,3.0,0.35247,0.00012,26.8738]
[1776199817829,42.12,74269.87,3.0,0.35207,0.00012,26.86174]
[1776199820171,42.12,74263.47,3.0,0.3513,0.00012,26.83803]
[1776199822275,42.12,74261.17,3.0,0.35102,0.00012,26.82957]
[1776199823923,42.13,74260.75,3.0,0.35097,0.00012,26.82813]
[1776199825699,42.13,74260.46,3.0,0.35094,0.00012,26.82711]
[1776199830921,42.13,74260.55,3.0,0.35097,0.00012,26.8279]
[1776199835956,42.13,74260.92,3.0,0.35101,0.00012,26.82649]
[1776199838455,42.13,74260.63,3.0,0.35098,0.00012,26.82548]
[1776199845032,42.14,74261.24,3.0,0.35107,0.00012,26.82829]
[1776199850068,42.14,74261.21,3.0,0.35108,0.00012,26.8285]
[1776199855106,42.15,74260.12,3.0,0.35096,0.00012,26.82477]
[1776199857760,42.15,74260.27,3.0,0.35098,0.00012,26.8254]
[1776199857811,42.15,74260.27,3.0,0.35098,0.00012,26.8254]
[1776199858385,42.15,74260.12,3.0,0.35096,0.00012,26.82491]
[1776199858469,42.15,74251.66,3.0,0.34994,0.00012,26.79335]
[1776199861054,42.15,74247.1,3.0,0.34938,0.00012,26.77618]
[1776199861065,42.15,74247.1,3.0,0.34938,0.00012,26.77618]
[1776199861429,42.15,74247.1,3.0,0.34938,0.00012,26.77618]
[1776199867191,42.15,74251.96,3.0,0.34997,0.00012,26.79424]
[1776199868478,42.15,74251.96,3.0,0.34997,0.00012,26.79424]
[1776199869123,42.15,74254.13,3.0,0.35023,0.00012,26.80234]
[1776199874242,42.14,74257.35,3.0,0.35061,0.00012,26.81409]
[1776199878270,42.14,74257.39,3.0,0.35061,0.00012,26.8141]
[1776199879404,42.14,74257.39,3.0,0.35061,0.00012,26.81405]
[1776199881021,42.14,74257.39,3.0,0.35061,0.00012,26.814]
[1776199881099,42.14,74257.39,3.0,0.35061,0.00012,26.814]
[1776199882033,42.14,74258.57,3.0,0.35075,0.00012,26.8183]
[1776199882048,42.14,74258.57,3.0,0.35075,0.00012,26.8183]
[1776199882067,42.14,74258.57,3.0,0.35075,0.00012,26.8183]
[1776199882072,42.14,74258.57,3.0,0.35075,0.00012,26.8183]
[1776199883767,42.14,74264.26,3.0,0.35144,0.00012,26.83945]
[1776199885370,42.14,74269.16,3.0,0.35203,0.00012,26.85762]
[1776199885460,42.14,74269.35,3.0,0.35205,0.00012,26.8583]
[1776199888395,42.14,74269.29,3.0,0.35205,0.00012,26.8582]
[1776199891563,42.14,74270.06,3.0,0.35215,0.00012,26.86123]
[1776199897405,42.14,74277.45,3.0,0.35305,0.00012,26.88576]
[1776199898329,42.14,74277.45,3.0,0.35305,0.00012,26.88576]
[1776199898535,42.14,74277.45,3.0,0.35305,0.00012,26.88576]
[1776199898571,42.14,74277.45,3.0,0.35305,0.00012,26.88576]
[1776199902440,42.15,74286.37,3.0,0.35414,0.00012,26.91869]
[1776199907505,42.15,74283.59,3.0,0.3538,0.00012,26.90854]
[1776199913517,42.15,74275.99,3.0,0.35289,0.00012,26.88083]
[1776199917709,42.15,74275.46,3.0,0.35283,0.00012,26.879]
[1776199918948,42.15,74275.95,3.0,0.35289,0.00012,26.88085]
[1776199923614,42.15,74275.64,3.0,0.35286,0.00012,26.87988]
[1776199924956,42.15,74275.64,3.0,0.35286,0.00012,26.87996]
[1776199929752,42.16,74275.21,3.0,0.35281,0.00012,26.87857]
[1776199935670,42.16,74275.07,3.0,0.35281,0.00012,26.87838]
[1776199940349,42.16,74274.29,3.0,0.35272,0.00012,26.87568]
[1776199940385,42.16,74274.29,3.0,0.35272,0.00012,26.87568]
[1776199940391,42.16,74274.29,3.0,0.35272,0.00012,26.87568]
[1776199940418,42.16,74274.29,3.0,0.35272,0.00012,26.87568]
[1776199940436,42.16,74274.29,3.0,0.35272,0.00012,26.87568]
[1776199940485,42.16,74274.29,3.0,0.35272,0.00012,26.87568]
[1776199940599,42.16,74274.29,3.0,0.35272,0.00012,26.87568]
[1776199940821,42.16,74274.29,3.0,0.35272,0.00012,26.87568]
[1776199940992,42.16,74274.29,3.0,0.35272,0.00012,26.87568]
[1776199940870,42.16,74264.5,3.0,0.35153,0.00012,26.83947]
[1776199941713,42.16,74249.11,3.0,0.34966,0.00012,26.78206]
[1776199946748,42.17,74247.69,3.0,0.34951,0.00012,26.7772]
[1776199948399,42.17,74247.26,3.0,0.34946,0.00012,26.77569]
[1776199948408,42.17,74247.26,3.0,0.34946,0.00012,26.77569]
[1776199957826,42.18,74246.87,3.0,0.34943,0.00012,26.77207]
[1776199962861,42.18,74247.03,3.0,0.34947,0.00012,26.77316]
[1776199965430,42.18,74246.87,3.0,0.34945,0.00012,26.77275]
[1776199967896,42.19,74256.9,3.0,0.35068,0.00012,26.81057]
[1776199972639,42.19,74257.21,3.0,0.35073,0.00012,26.81199]
[1776199975275,42.19,74257.76,3.0,0.3508,0.00012,26.81423]
[1776199975952,42.19,74261.19,3.0,0.35122,0.00012,26.82707]
[1776199980988,42.19,74261.49,3.0,0.35127,0.00012,26.82855]
[1776199982617,42.19,74261.45,3.0,0.35127,0.00012,26.82847]
[1776199982949,42.19,74261.45,3.0,0.35127,0.00012,26.82847]
[1776199983062,42.19,74261.45,3.0,0.35127,0.00012,26.82847]
[1776199983087,42.2,74258.31,3.0,0.35089,0.00012,26.81685]
[1776199984009,42.2,74248.58,3.0,0.34971,0.00012,26.78054]
[1776199988184,42.19,74247.68,3.0,0.3496,0.00012,26.77699]
[1776199992730,42.19,74247.86,3.0,0.34961,0.00012,26.77748]
[1776199992764,42.19,74247.86,3.0,0.34961,0.00012,26.77748]
[1776199992781,42.19,74247.86,3.0,0.34961,0.00012,26.77748]
[1776199992867,42.19,74247.86,3.0,0.34961,0.00012,26.77748]
[1776199992986,42.19,74247.86,3.0,0.34961,0.00012,26.77748]
[1776199992986,42.19,74247.86,3.0,0.34961,0.00012,26.77748]
[1776199992995,42.19,74247.86,3.0,0.34961,0.00012,26.77748]
[1776199993550,42.19,74241.81,3.0,0.34888,0.00012,26.75475]
[1776199994080,42.19,74229.85,3.0,0.34742,0.00012,26.70933]
[1776199994168,42.19,74229.85,3.0,0.34742,0.00012,26.70933]
[1776199994375,42.19,74229.85,3.0,0.34742,0.00012,26.70933]
[1776199994598,42.19,74229.85,3.0,0.34742,0.00012,26.70933]
[1776199995290,42.19,74229.25,3.0,0.34734,0.00012,26.70692]
[1776200001128,42.18,74225.95,3.0,0.34692,0.00012,26.6936]
[1776200001349,42.18,74225.95,3.0,0.34692,0.00012,26.6936]
[1776200007007,42.18,74227.03,3.0,0.34703,0.00012,26.69724]
[1776200009803,42.17,74227.13,3.0,0.34703,0.00012,26.69725]
[1776200010769,42.17,74222.83,3.0,0.34651,0.00012,26.68076]
[1776200015830,42.17,74223.06,3.0,0.3465,0.00012,26.67807]
[1776200017136,42.17,74223.06,3.0,0.34649,0.00012,26.67786]
[1776200017141,42.17,74223.06,3.0,0.34649,0.00012,26.67786]
[1776200017548,42.17,74222.83,3.0,0.34646,0.00012,26.67687]
[1776200017865,42.17,74222.83,3.0,0.34646,0.00012,26.67687]
[1776200018249,42.16,74211.46,3.0,0.34508,0.00012,26.63313]
[1776200022260,42.16,74205.62,3.0,0.34437,0.00012,26.61044]
[1776200022559,42.16,74205.62,3.0,0.34437,0.00012,26.61044]
[1776200023018,42.16,74205.62,3.0,0.34437,0.00012,26.61044]
[1776200023957,42.16,74204.3,3.0,0.34421,0.00012,26.60529]
[1776200024018,42.16,74204.3,3.0,0.34421,0.00012,26.60529]
[1776200029116,42.16,74195.71,3.0,0.34316,0.00012,26.57186]
[1776200038389,42.16,74207.55,3.0,0.34457,0.00012,26.61712]
[1776200042444,42.15,74199.52,3.0,0.34359,0.00012,26.58583]
[1776200047478,42.15,74197.34,3.0,0.34332,0.00012,26.57716]
[1776200052513,42.15,74196.81,3.0,0.34325,0.00012,26.5749]
[1776200057549,42.15,74196.68,3.0,0.34323,0.00012,26.5742]
[1776200063591,42.15,74196.5,3.0,0.3432,0.00012,26.57326]
[1776200068626,42.14,74197.26,3.0,0.34329,0.00012,26.57601]
[1776200075498,42.14,74197.26,3.0,0.34326,0.00012,26.57274]
[1776200077763,42.14,74197.22,3.0,0.34325,0.00012,26.57237]
[1776200077900,42.14,74197.22,3.0,0.34325,0.00012,26.57237]
[1776200078503,42.14,74197.77,3.0,0.34332,0.00012,26.57446]
[1776200078594,42.14,74197.77,3.0,0.34332,0.00012,26.57446]
[1776200078700,42.14,74197.77,3.0,0.34332,0.00012,26.57446]
[1776200078797,42.14,74197.77,3.0,0.34332,0.00012,26.57446]
[1776200078919,42.14,74197.77,3.0,0.34332,0.00012,26.57446]
[1776200079108,42.14,74197.77,3.0,0.34332,0.00012,26.57446]
[1776200079121,42.14,74197.77,3.0,0.34332,0.00012,26.57446]
[1776200079303,42.14,74191.49,3.0,0.34256,0.00012,26.55001]
[1776200079369,42.14,74191.49,3.0,0.34256,0.00012,26.55001]
[1776200079453,42.14,74191.49,3.0,0.34256,0.00012,26.55001]
[1776200079509,42.14,74191.49,3.0,0.34256,0.00012,26.55001]
[1776200079567,42.14,74191.49,3.0,0.34256,0.00012,26.55001]
[1776200079707,42.14,74191.49,3.0,0.34256,0.00012,26.55001]
[1776200079977,42.14,74191.49,3.0,0.34256,0.00012,26.55001]
[1776200080000,42.14,74191.49,3.0,0.34256,0.00012,26.55001]
[1776200080071,42.14,74191.49,3.0,0.34256,0.00012,26.55001]
[1776200080074,42.14,74191.49,3.0,0.34256,0.00012,26.55001]
[1776200080110,42.14,74191.49,3.0,0.34256,0.00012,26.55001]
[1776200080201,42.14,74165.75,3.0,0.33946,0.00012,26.44899]
[1776200081050,42.14,74165.13,3.0,0.33938,0.00012,26.44659]
[1776200081642,42.14,74165.13,3.0,0.33938,0.00012,26.44659]
[1776200081697,42.14,74165.13,3.0,0.33938,0.00012,26.44659]
[1776200081727,42.14,74165.13,3.0,0.33938,0.00012,26.44659]
[1776200081828,42.14,74165.13,3.0,0.33938,0.00012,26.44659]
[1776200083933,42.14,74170.78,3.0,0.34007,0.00012,26.469]
[1776200083994,42.14,74170.78,3.0,0.34007,0.00012,26.469]
[1776200087764,42.14,74178.77,3.0,0.34103,0.00012,26.50056]
[1776200089778,42.14,74189.41,3.0,0.34232,0.00012,26.54217]
[1776200090783,42.14,74189.41,3.0,0.34232,0.00012,26.54217]
[1776200090808,42.14,74189.41,3.0,0.34232,0.00012,26.54217]
[1776200090948,42.14,74189.41,3.0,0.34232,0.00012,26.54217]
[1776200091236,42.14,74189.41,3.0,0.34232,0.00012,26.54217]
[1776200094587,42.14,74191.62,3.0,0.34258,0.00012,26.55067]
[1776200096768,42.14,74190.65,3.0,0.34246,0.00012,26.54684]
[1776200096803,42.14,74190.65,3.0,0.34246,0.00012,26.54684]
[1776200097063,42.14,74190.65,3.0,0.34246,0.00012,26.54684]
[1776200097234,42.14,74190.65,3.0,0.34246,0.00012,26.54684]
[1776200097253,42.14,74190.65,3.0,0.34246,0.00012,26.54684]
[1776200103013,42.14,74183.34,3.0,0.34158,0.00012,26.51828]
[1776200104366,42.14,74182.96,3.0,0.34153,0.00012,26.51681]
[1776200104512,42.14,74182.96,3.0,0.34153,0.00012,26.51681]
[1776200104611,42.14,74182.96,3.0,0.34153,0.00012,26.51681]
[1776200105638,42.14,74176.4,3.0,0.34074,0.00012,26.49109]
[1776200108979,42.14,74178.18,3.0,0.34096,0.00012,26.49817]
[1776200110387,42.14,74179.01,3.0,0.34106,0.00012,26.50147]
[1776200114678,42.14,74178.55,3.0,0.34101,0.00012,26.49973]
[1776200119990,42.14,74186.68,3.0,0.34199,0.00012,26.5316]
[1776200125027,42.14,74185.62,3.0,0.34186,0.00012,26.52742]
[1776200131067,42.14,74185.72,3.0,0.34185,0.00012,26.52461]
[1776200136102,42.14,74186.78,3.0,0.34198,0.00012,26.5287]
[1776200139387,42.14,74190.25,3.0,0.3424,0.00012,26.54219]
[1776200139396,42.14,74190.25,3.0,0.3424,0.00012,26.54219]
[1776200145166,42.14,74194.33,3.0,0.34288,0.00012,26.55786]
[1776200151208,42.14,74194.77,3.0,0.34293,0.00012,26.55931]
[1776200156244,42.13,74194.78,3.0,0.34292,0.00012,26.55908]
[1776200161279,42.13,74196.13,3.0,0.34307,0.00012,26.56407]
[1776200165889,42.13,74189.45,3.0,0.34226,0.00012,26.53786]
[1776200165968,42.13,74189.45,3.0,0.34226,0.00012,26.53786]
[1776200171926,42.13,74186.46,3.0,0.34189,0.00012,26.52605]
[1776200175792,42.13,74188.24,3.0,0.34211,0.00012,26.53291]
[1776200176386,42.13,74179.43,3.0,0.34104,0.00012,26.49837]
[1776200181421,42.13,74183.09,3.0,0.34148,0.00012,26.51273]
[1776200186456,42.13,74183.99,3.0,0.34159,0.00012,26.51618]
[1776200191490,42.13,74183.54,3.0,0.34152,0.00012,26.51121]
[1776200196525,42.13,74183.57,3.0,0.34152,0.00012,26.51127]
[1776200201561,42.13,74183.52,3.0,0.34151,0.00012,26.51102]
[1776200208649,42.13,74183.73,3.0,0.34153,0.00012,26.51181]
[1776200208675,42.13,74175.58,3.0,0.34055,0.00012,26.47979]
[1776200214279,42.13,74174.56,3.0,0.34043,0.00012,26.47585]
[1776200214585,42.13,74174.0,3.0,0.34036,0.00012,26.47369]
[1776200214662,42.13,74174.0,3.0,0.34036,0.00012,26.47369]
[1776200215430,42.13,74170.02,3.0,0.33988,0.00012,26.458]
[1776200216176,42.13,74170.02,3.0,0.33988,0.00012,26.458]
[1776200216248,42.13,74158.97,3.0,0.33856,0.00012,26.41428]
[1776200216975,42.13,74158.97,3.0,0.33856,0.00012,26.41428]
[1776200217027,42.13,74158.97,3.0,0.33856,0.00012,26.41428]
[1776200217984,42.13,74158.66,3.0,0.33852,0.00012,26.41312]
[1776200218292,42.13,74158.66,3.0,0.33852,0.00012,26.41312]
[1776200218335,42.13,74158.66,3.0,0.33852,0.00012,26.41312]
[1776200218400,42.13,74157.62,3.0,0.3384,0.00012,26.40913]
[1776200219905,42.13,74155.31,3.0,0.33812,0.00012,26.39994]
[1776200221107,42.13,74153.74,3.0,0.33794,0.00012,26.39377]
[1776200222131,42.13,74153.47,3.0,0.33791,0.00012,26.39277]
[1776200223678,42.13,74153.46,3.0,0.33791,0.00012,26.39291]
[1776200223695,42.13,74153.46,3.0,0.33791,0.00012,26.39291]
[1776200223881,42.13,74153.46,3.0,0.33791,0.00012,26.39291]
[1776200223921,42.13,74153.46,3.0,0.33791,0.00012,26.39291]
[1776200223926,42.13,74153.46,3.0,0.33791,0.00012,26.39291]
[1776200223997,42.13,74153.46,3.0,0.33791,0.00012,26.39291]
[1776200224184,42.13,74153.46,3.0,0.33791,0.00012,26.39291]
[1776200224370,42.13,74153.46,3.0,0.33791,0.00012,26.39291]
[1776200224295,42.13,74150.74,3.0,0.33759,0.00012,26.38215]
[1776200224622,42.13,74150.74,3.0,0.33759,0.00012,26.38215]
[1776200224686,42.13,74150.74,3.0,0.33759,0.00012,26.38215]
[1776200224711,42.13,74150.74,3.0,0.33759,0.00012,26.38215]
[1776200225365,42.13,74120.73,3.0,0.33398,0.00012,26.26115]
[1776200225727,42.13,74120.73,3.0,0.33398,0.00012,26.26115]
[1776200226199,42.13,74120.73,3.0,0.33398,0.00012,26.26115]
[1776200226661,42.13,74120.55,3.0,0.33396,0.00012,26.26042]
[1776200228828,42.13,74112.38,3.0,0.33297,0.00012,26.22686]
[1776200229181,42.13,74112.38,3.0,0.33297,0.00012,26.22686]
[1776200230071,42.13,74112.55,3.0,0.33299,0.00012,26.22742]
[1776200230225,42.13,74112.55,3.0,0.33299,0.00012,26.22742]
[1776200230284,42.13,74112.55,3.0,0.33299,0.00012,26.22742]
[1776200230689,42.13,74110.59,3.0,0.33275,0.00012,26.21928]
[1776200230896,42.13,74110.59,3.0,0.33275,0.00012,26.21928]
[1776200230901,42.13,74110.59,3.0,0.33275,0.00012,26.21928]
[1776200231021,42.13,74110.59,3.0,0.33275,0.00012,26.21928]
[1776200231230,42.13,74110.59,3.0,0.33275,0.00012,26.21928]
[1776200231327,42.12,74096.45,3.0,0.33106,0.00012,26.16119]
[1776200231448,42.12,74096.45,3.0,0.33106,0.00012,26.16119]
[1776200231848,42.12,74096.45,3.0,0.33106,0.00012,26.16119]
[1776200231992,42.12,74096.45,3.0,0.33106,0.00012,26.16119]
[1776200232570,42.12,74089.54,3.0,0.33023,0.00012,26.13262]
[1776200232778,42.12,74097.77,3.0,0.33121,0.00012,26.16647]
[1776200233901,42.12,74097.77,3.0,0.33121,0.00012,26.16647]
[1776200233938,42.12,74097.77,3.0,0.33121,0.00012,26.16647]
[1776200234551,42.12,74100.17,3.0,0.33149,0.00012,26.17624]
[1776200234573,42.12,74100.17,3.0,0.33149,0.00012,26.17624]
[1776200235938,42.12,74097.55,3.0,0.33118,0.00012,26.16538]
[1776200241841,42.12,74089.66,3.0,0.33022,0.00012,26.1323]
[1776200246876,42.12,74089.69,3.0,0.33021,0.00012,26.13214]
[1776200252917,42.11,74091.51,3.0,0.3304,0.00012,26.13612]
[1776200257954,42.11,74090.16,3.0,0.33023,0.00012,26.13024]
[1776200260246,42.11,74090.13,3.0,0.33023,0.00012,26.13006]
[1776200260347,42.11,74078.82,3.0,0.32888,0.00012,26.08312]
[1776200261370,42.11,74078.82,3.0,0.32888,0.00012,26.08312]
[1776200261416,42.11,74078.82,3.0,0.32888,0.00012,26.08312]
[1776200261390,42.11,74069.7,3.0,0.32779,0.00012,26.0451]
[1776200261630,42.11,74069.7,3.0,0.32779,0.00012,26.0451]
[1776200262951,42.11,74063.61,3.0,0.32707,0.00012,26.01962]
[1776200266041,42.11,74063.56,3.0,0.32706,0.00012,26.0195]
[1776200271284,42.11,74074.79,3.0,0.3284,0.00012,26.06647]
[1776200277087,42.11,74071.84,3.0,0.32805,0.00012,26.05412]
[1776200282387,42.11,74072.26,3.0,0.3281,0.00012,26.05588]
[1776200288179,42.11,74072.01,3.0,0.32807,0.00012,26.05481]
[1776200293213,42.11,74071.63,3.0,0.32802,0.00012,26.05319]
[1776200298248,42.11,74071.66,3.0,0.32802,0.00012,26.05327]
[1776200303284,42.11,74069.65,3.0,0.32778,0.00012,26.04482]
[1776200305298,42.11,74059.58,3.0,0.32658,0.00012,26.00263]
[1776200311340,42.11,74059.46,3.0,0.32656,0.00012,25.99908]
[1776200316374,42.11,74056.86,3.0,0.32625,0.00012,25.9883]
[1776200319332,42.11,74057.27,3.0,0.3263,0.00012,25.99011]
[1776200320912,42.11,74057.15,3.0,0.32629,0.00012,25.98964]
[1776200326445,42.11,74067.54,3.0,0.32753,0.00012,26.03338]
[1776200331480,42.11,74066.7,3.0,0.32743,0.00012,26.02985]
[1776200336515,42.11,74065.9,3.0,0.32734,0.00012,26.0265]
[1776200340961,42.11,74069.31,3.0,0.32774,0.00012,26.04077]
[1776200340993,42.11,74069.31,3.0,0.32774,0.00012,26.04077]
[1776200344572,42.11,74079.25,3.0,0.32892,0.00012,26.08209]
[1776200349606,42.11,74081.72,3.0,0.32921,0.00012,26.09211]
[1776200354664,42.11,74082.31,3.0,0.32927,0.00012,26.09436]
[1776200359470,42.11,74084.39,3.0,0.32951,0.00012,26.10276]
[1776200359489,42.11,74099.33,3.0,0.33129,0.00012,26.16439]
[1776200363867,42.1,74100.61,3.0,0.33143,0.00012,26.16921]
[1776200369747,42.1,74105.42,3.0,0.33198,0.00012,26.1881]
[1776200374782,42.09,74105.97,3.0,0.33201,0.00012,26.18656]
[1776200376561,42.09,74105.97,3.0,0.33201,0.00012,26.18656]
[1776200376774,42.09,74105.97,3.0,0.33201,0.00012,26.18656]
[1776200376776,42.09,74105.97,3.0,0.33201,0.00012,26.18656]
[1776200376893,42.09,74105.97,3.0,0.33201,0.00012,26.18656]
[1776200376897,42.09,74105.97,3.0,0.33201,0.00012,26.18656]
[1776200377192,42.09,74105.97,3.0,0.33201,0.00012,26.18656]
[1776200377206,42.09,74115.6,3.0,0.33315,0.00012,26.22569]
[1776200379122,42.09,74122.42,3.0,0.33396,0.00012,26.25333]
[1776200382120,42.09,74122.09,3.0,0.33391,0.00012,26.25155]
[1776200386715,42.08,74122.67,3.0,0.33396,0.00012,26.25319]
[1776200387021,42.08,74122.67,3.0,0.33396,0.00012,26.25319]
[1776200387062,42.08,74122.67,3.0,0.33396,0.00012,26.25319]
[1776200392559,42.07,74130.45,3.0,0.33487,0.00012,26.284]
[1776200394061,42.07,74130.45,3.0,0.33486,0.00012,26.28367]
[1776200394510,42.07,74130.45,3.0,0.33486,0.00012,26.28367]
[1776200394539,42.07,74130.45,3.0,0.33486,0.00012,26.28367]
[1776200394602,42.07,74130.86,3.0,0.3349,0.00012,26.28516]
[1776200396397,42.07,74138.48,3.0,0.33581,0.00012,26.31577]
[1776200399512,42.07,74142.77,3.0,0.33632,0.00012,26.33289]
[1776200400984,42.07,74143.06,3.0,0.33635,0.00012,26.33395]
[1776200401003,42.07,74143.06,3.0,0.33635,0.00012,26.33395]
[1776200401371,42.07,74143.06,3.0,0.33635,0.00012,26.33395]
[1776200401397,42.07,74143.06,3.0,0.33635,0.00012,26.33395]
[1776200401414,42.07,74143.06,3.0,0.33635,0.00012,26.33395]
[1776200401653,42.07,74139.19,3.0,0.33588,0.00012,26.31832]
[1776200401756,42.07,74139.19,3.0,0.33588,0.00012,26.31832]
[1776200401889,42.07,74139.19,3.0,0.33588,0.00012,26.31832]
[1776200401952,42.07,74139.19,3.0,0.33588,0.00012,26.31832]
[1776200401974,42.07,74153.68,3.0,0.33763,0.00012,26.37641]
[1776200404734,42.07,74161.32,3.0,0.33855,0.00012,26.40695]
[1776200405472,42.07,74161.32,3.0,0.33855,0.00012,26.40695]
[1776200405651,42.07,74161.32,3.0,0.33855,0.00012,26.40706]
[1776200405729,42.07,74161.32,3.0,0.33855,0.00012,26.40706]
[1776200405999,42.07,74162.09,3.0,0.33865,0.00012,26.41018]
[1776200409321,42.07,74166.36,3.0,0.33916,0.00012,26.42711]
[1776200412312,42.07,74169.81,3.0,0.33957,0.00012,26.44071]
[1776200412316,42.07,74169.81,3.0,0.33957,0.00012,26.44068]
[1776200413557,42.07,74169.81,3.0,0.33957,0.00012,26.44068]
[1776200414041,42.07,74171.62,3.0,0.33979,0.00012,26.44787]
[1776200414378,42.07,74171.62,3.0,0.33979,0.00012,26.44787]
[1776200420100,42.07,74181.45,3.0,0.34098,0.00012,26.48672]
[1776200426141,42.07,74176.29,3.0,0.34036,0.00012,26.46649]
[1776200431177,42.07,74176.66,3.0,0.34039,0.00012,26.4649]
[1776200432410,42.07,74176.66,3.0,0.34039,0.00012,26.4649]
[1776200432783,42.07,74176.66,3.0,0.34039,0.00012,26.46493]
[1776200432802,42.07,74176.66,3.0,0.34039,0.00012,26.46493]
[1776200432831,42.07,74176.66,3.0,0.34039,0.00012,26.46493]
[1776200432916,42.07,74176.66,3.0,0.34039,0.00012,26.46493]
[1776200433532,42.07,74157.37,3.0,0.33807,0.00012,26.38849]
[1776200435204,42.07,74152.87,3.0,0.33753,0.00012,26.37055]
[1776200437269,42.07,74152.71,3.0,0.33751,0.00012,26.36992]
[1776200443261,42.07,74148.16,3.0,0.33697,0.00012,26.35189]
[1776200447477,42.07,74148.31,3.0,0.33699,0.00012,26.35255]
[1776200448032,42.07,74148.3,3.0,0.33699,0.00012,26.35256]
[1776200453109,42.07,74152.71,3.0,0.33752,0.00012,26.37034]
[1776200454024,42.07,74152.94,3.0,0.33755,0.00012,26.37128]
[1776200459373,42.07,74155.01,3.0,0.3378,0.00012,26.37965]
[1776200460309,42.07,74155.01,3.0,0.3378,0.00012,26.37965]
[1776200461672,42.08,74155.53,3.0,0.33787,0.00012,26.38175]
[1776200461996,42.08,74155.53,3.0,0.33787,0.00012,26.38175]
[1776200462112,42.08,74155.53,3.0,0.33787,0.00012,26.38175]
[1776200462117,42.08,74155.53,3.0,0.33787,0.00012,26.38175]
[1776200462308,42.08,74155.53,3.0,0.33787,0.00012,26.38175]
[1776200462402,42.08,74158.69,3.0,0.33825,0.00012,26.39435]
[1776200468444,42.08,74163.4,3.0,0.33883,0.00012,26.41355]
[1776200470297,42.08,74166.35,3.0,0.33919,0.00012,26.42533]
[1776200475492,42.08,74169.06,3.0,0.33953,0.00012,26.43643]
[1776200478411,42.08,74164.12,3.0,0.33894,0.00012,26.41697]
[1776200478513,42.08,74172.56,3.0,0.33996,0.00012,26.45044]
[1776200483549,42.09,74173.52,3.0,0.34008,0.00012,26.45448]
[1776200484756,42.09,74174.64,3.0,0.34022,0.00012,26.45894]
[1776200491605,42.09,74174.11,3.0,0.34015,0.00012,26.454]
[1776200496640,42.09,74174.02,3.0,0.34014,0.00012,26.45387]
[1776200503688,42.09,74174.6,3.0,0.34023,0.00012,26.45653]
[1776200505577,42.09,74174.6,3.0,0.34023,0.00012,26.45653]
[1776200506023,42.09,74174.7,3.0,0.34024,0.00012,26.45697]
[1776200509731,42.1,74186.86,3.0,0.34171,0.00012,26.50489]
[1776200514765,42.1,74186.76,3.0,0.3417,0.00012,26.50454]
[1776200520948,42.1,74186.72,3.0,0.3417,0.00012,26.50443]
[1776200522454,42.1,74186.72,3.0,0.3417,0.00012,26.50445]
[1776200522709,42.1,74186.72,3.0,0.3417,0.00012,26.50445]
[1776200522823,42.1,74175.57,3.0,0.34035,0.00012,26.46069]
[1776200524334,42.1,74175.57,3.0,0.34035,0.00012,26.46069]
[1776200529872,42.1,74166.81,3.0,0.33931,0.00012,26.42659]
[1776200533567,42.1,74165.88,3.0,0.33921,0.00012,26.42306]
[1776200533594,42.1,74165.88,3.0,0.33921,0.00012,26.42314]
[1776200534228,42.1,74165.88,3.0,0.33921,0.00012,26.42314]
[1776200534243,42.1,74165.88,3.0,0.33921,0.00012,26.42314]
[1776200540148,42.11,74156.17,3.0,0.33805,0.00012,26.38479]
[1776200547998,42.11,74156.33,3.0,0.33809,0.00012,26.38611]
[1776200554041,42.12,74156.59,3.0,0.33812,0.00012,26.38447]
[1776200557843,42.12,74156.9,3.0,0.33817,0.00012,26.38594]
[1776200563716,42.12,74156.81,3.0,0.33817,0.00012,26.38597]
[1776200565400,42.12,74157.66,3.0,0.33828,0.00012,26.38951]
[1776200565523,42.12,74157.66,3.0,0.33828,0.00012,26.38951]
[1776200565547,42.12,74157.66,3.0,0.33828,0.00012,26.38951]
[1776200565553,42.12,74157.66,3.0,0.33828,0.00012,26.38951]
[1776200565613,42.12,74157.75,3.0,0.33829,0.00012,26.38994]
[1776200566612,42.12,74157.75,3.0,0.33829,0.00012,26.38994]
[1776200566674,42.12,74161.38,3.0,0.33873,0.00012,26.40446]
[1776200569576,42.12,74158.96,3.0,0.33844,0.00012,26.39496]
[1776200575189,42.12,74154.5,3.0,0.33789,0.00012,26.37686]
[1776200576846,42.12,74154.36,3.0,0.33787,0.00012,26.37623]
[1776200579347,42.12,74154.36,3.0,0.33787,0.00012,26.37617]
[1776200579399,42.12,74154.36,3.0,0.33787,0.00012,26.37617]
[1776200579498,42.12,74154.36,3.0,0.33787,0.00012,26.37617]
[1776200579598,42.12,74154.36,3.0,0.33787,0.00012,26.37617]
[1776200579674,42.12,74154.36,3.0,0.33787,0.00012,26.37617]
[1776200579637,42.12,74154.36,3.0,0.33787,0.00012,26.37605]
[1776200580476,42.12,74154.36,3.0,0.33787,0.00012,26.37605]
[1776200583016,42.12,74162.11,3.0,0.33881,0.00012,26.40714]
[1776200584025,42.12,74162.11,3.0,0.33881,0.00012,26.40722]
[1776200584528,42.12,74162.11,3.0,0.33881,0.00012,26.40722]
[1776200584630,42.12,74162.03,3.0,0.33881,0.00012,26.40698]
[1776200587400,42.12,74161.99,3.0,0.3388,0.00012,26.40694]
[1776200593307,42.12,74162.31,3.0,0.33884,0.00012,26.40803]
[1776200593358,42.12,74162.31,3.0,0.33884,0.00012,26.40803]
[1776200593389,42.12,74162.31,3.0,0.33884,0.00012,26.40803]
[1776200593430,42.12,74162.31,3.0,0.33884,0.00012,26.40803]
[1776200593622,42.12,74162.31,3.0,0.33884,0.00012,26.40803]
[1776200593674,42.12,74162.35,3.0,0.33884,0.00012,26.40815]
[1776200593904,42.12,74162.35,3.0,0.33884,0.00012,26.40815]
[1776200593929,42.12,74162.35,3.0,0.33884,0.00012,26.40815]
[1776200594071,42.12,74162.35,3.0,0.33884,0.00012,26.40815]
[1776200594160,42.12,74162.35,3.0,0.33884,0.00012,26.40815]
[1776200594505,42.12,74162.35,3.0,0.33884,0.00012,26.40815]
[1776200594578,42.12,74184.44,3.0,0.34151,0.00012,26.49528]
[1776200595065,42.12,74184.44,3.0,0.34151,0.00012,26.49528]
[1776200595514,42.12,74184.44,3.0,0.34151,0.00012,26.49528]
[1776200595672,42.12,74184.44,3.0,0.34151,0.00012,26.49528]
[1776200599862,42.12,74187.29,3.0,0.34185,0.00012,26.50647]
[1776200599974,42.12,74187.29,3.0,0.34185,0.00012,26.50647]
[1776200600026,42.12,74187.29,3.0,0.34185,0.00012,26.50647]
[1776200600366,42.12,74195.81,3.0,0.34288,0.00012,26.53969]
[1776200604393,42.12,74212.5,3.0,0.3449,0.00012,26.60417]
[1776200609429,42.12,74212.78,3.0,0.34492,0.00012,26.60491]
[1776200612721,42.12,74218.3,3.0,0.34557,0.00012,26.62282]
[1776200613301,42.12,74218.38,3.0,0.34557,0.00012,26.62304]
[1776200613830,42.12,74219.52,3.0,0.34571,0.00012,26.62733]
[1776200618492,42.11,74208.27,3.0,0.34433,0.00012,26.58363]
[1776200622520,42.11,74199.18,3.0,0.34322,0.00012,26.54822]
[1776200627356,42.11,74194.71,3.0,0.34268,0.00012,26.53071]
[1776200628146,42.11,74191.64,3.0,0.34231,0.00012,26.51872]
[1776200631607,42.11,74185.96,3.0,0.34162,0.00012,26.4965]
[1776200631609,42.11,74185.96,3.0,0.34162,0.00012,26.4965]
[1776200631627,42.11,74185.96,3.0,0.34162,0.00012,26.4965]
[1776200632962,42.11,74171.41,3.0,0.33986,0.00012,26.43932]
[1776200634602,42.11,74170.96,3.0,0.33981,0.00012,26.43759]
[1776200634742,42.11,74170.96,3.0,0.33981,0.00012,26.43759]
[1776200635613,42.11,74191.34,3.0,0.34227,0.00012,26.51765]
[1776200640647,42.11,74190.89,3.0,0.34222,0.00012,26.5158]
[1776200645683,42.11,74190.8,3.0,0.3422,0.00012,26.51536]
[1776200650726,42.11,74192.26,3.0,0.34237,0.00012,26.52095]
[1776200652434,42.11,74192.54,3.0,0.34241,0.00012,26.52202]
[1776200652540,42.11,74192.54,3.0,0.34241,0.00012,26.52202]
[1776200655441,42.11,74200.53,3.0,0.34337,0.00012,26.553]
[1776200661467,42.1,74202.83,3.0,0.34364,0.00012,26.56164]
[1776200662813,42.1,74220.98,3.0,0.34583,0.00012,26.63141]
[1776200667849,42.1,74218.52,3.0,0.34552,0.00012,26.62145]
[1776200669951,42.1,74218.93,3.0,0.34556,0.00012,26.62292]
[1776200669963,42.1,74218.93,3.0,0.34556,0.00012,26.62292]
[1776200670201,42.1,74218.93,3.0,0.34556,0.00012,26.62292]
[1776200670361,42.1,74218.93,3.0,0.34556,0.00012,26.62292]
[1776200670668,42.1,74218.93,3.0,0.34556,0.00012,26.62292]
[1776200670737,42.1,74218.93,3.0,0.34556,0.00012,26.62292]
[1776200671590,42.09,74221.5,3.0,0.34587,0.00012,26.63257]
[1776200671615,42.09,74242.58,3.0,0.34841,0.00012,26.70959]
[1776200672466,42.09,74242.58,3.0,0.34841,0.00012,26.70959]
[1776200672469,42.09,74242.58,3.0,0.34841,0.00012,26.70959]
[1776200672493,42.09,74242.58,3.0,0.34841,0.00012,26.70959]
[1776200672515,42.09,74242.58,3.0,0.34841,0.00012,26.70959]
[1776200672535,42.09,74242.58,3.0,0.34841,0.00012,26.70959]
[1776200672551,42.09,74242.58,3.0,0.34841,0.00012,26.70959]
[1776200672635,42.09,74242.58,3.0,0.34841,0.00012,26.70959]
[1776200672713,42.09,74242.58,3.0,0.34841,0.00012,26.70959]
[1776200672738,42.09,74242.58,3.0,0.34841,0.00012,26.70959]
[1776200672832,42.09,74242.58,3.0,0.34841,0.00012,26.70959]
[1776200672814,42.09,74244.27,3.0,0.34861,0.00012,26.71581]
[1776200672969,42.09,74244.27,3.0,0.34861,0.00012,26.71581]
[1776200673798,42.09,74244.27,3.0,0.34861,0.00012,26.71581]
[1776200673838,42.09,74255.84,3.0,0.35001,0.00012,26.75922]
[1776200674059,42.09,74255.84,3.0,0.35001,0.00012,26.75922]
[1776200674152,42.09,74255.84,3.0,0.35001,0.00012,26.75922]
[1776200674217,42.09,74255.84,3.0,0.35001,0.00012,26.75922]
[1776200674225,42.09,74255.84,3.0,0.35001,0.00012,26.75922]
[1776200674234,42.09,74255.84,3.0,0.35001,0.00012,26.75922]
[1776200674511,42.09,74255.84,3.0,0.35001,0.00012,26.75922]
[1776200674614,42.09,74255.84,3.0,0.35001,0.00012,26.75922]
[1776200674638,42.09,74262.95,3.0,0.35087,0.00012,26.78565]
[1776200675589,42.09,74262.95,3.0,0.35087,0.00012,26.78565]
[1776200675609,42.09,74275.4,3.0,0.35239,0.00012,26.83203]
[1776200676035,42.09,74275.4,3.0,0.35239,0.00012,26.83203]
[1776200676215,42.09,74275.4,3.0,0.35239,0.00012,26.83203]
[1776200676631,42.09,74278.39,3.0,0.35276,0.00012,26.84313]
[1776200678080,42.09,74271.81,3.0,0.35195,0.00012,26.8187]
[1776200678152,42.09,74271.81,3.0,0.35195,0.00012,26.8187]
[1776200679277,42.09,74271.33,3.0,0.35189,0.00012,26.81689]
[1776200679913,42.09,74271.33,3.0,0.35189,0.00012,26.81689]
[1776200679933,42.09,74271.33,3.0,0.35189,0.00012,26.81689]
[1776200679979,42.09,74271.33,3.0,0.35189,0.00012,26.81689]
[1776200679355,42.09,74262.94,3.0,0.35087,0.00012,26.78555]
[1776200680157,42.09,74262.94,3.0,0.35087,0.00012,26.78555]
[1776200680301,42.09,74262.94,3.0,0.35087,0.00012,26.78555]
[1776200680350,42.09,74262.94,3.0,0.35087,0.00012,26.78555]
[1776200680775,42.09,74262.94,3.0,0.35087,0.00012,26.78555]
[1776200680450,42.09,74258.89,3.0,0.35037,0.00012,26.77034]
[1776200680910,42.09,74258.89,3.0,0.35037,0.00012,26.77034]
[1776200680966,42.09,74277.41,3.0,0.35263,0.00012,26.83927]
[1776200682254,42.09,74277.41,3.0,0.35263,0.00012,26.83927]
[1776200688015,42.09,74283.39,3.0,0.35337,0.00012,26.86159]
[1776200693172,42.09,74282.72,3.0,0.35329,0.00012,26.8592]
[1776200693286,42.09,74282.72,3.0,0.35329,0.00012,26.8592]
[1776200693387,42.09,74282.72,3.0,0.35329,0.00012,26.8592]
[1776200693501,42.09,74282.72,3.0,0.35329,0.00012,26.8592]
[1776200693980,42.09,74282.71,3.0,0.35329,0.00012,26.85919]
[1776200694130,42.09,74282.71,3.0,0.35329,0.00012,26.85919]
[1776200694674,42.09,74282.71,3.0,0.35329,0.00012,26.85919]
[1776200694704,42.09,74282.71,3.0,0.35329,0.00012,26.85919]
[1776200694741,42.09,74282.71,3.0,0.35329,0.00012,26.85919]
[1776200694839,42.09,74304.4,3.0,0.35594,0.00012,26.93857]
[1776200695077,42.09,74304.4,3.0,0.35594,0.00012,26.93857]
[1776200695621,42.09,74304.4,3.0,0.35594,0.00012,26.93857]
[1776200695733,42.09,74304.4,3.0,0.35594,0.00012,26.93857]
[1776200695883,42.09,74318.55,3.0,0.35768,0.00012,26.98969]
[1776200695961,42.09,74318.55,3.0,0.35768,0.00012,26.98969]
[1776200696235,42.09,74318.55,3.0,0.35768,0.00012,26.98969]
[1776200696319,42.09,74329.71,3.0,0.35905,0.00012,27.02968]
[1776200697333,42.09,74329.71,3.0,0.35905,0.00012,27.02968]
[1776200697398,42.09,74329.71,3.0,0.35905,0.00012,27.02968]
[1776200697580,42.09,74329.71,3.0,0.35905,0.00012,27.02968]
[1776200697622,42.09,74335.34,3.0,0.35973,0.00012,27.04957]
[1776200698133,42.09,74335.34,3.0,0.35973,0.00012,27.04957]
[1776200698267,42.09,74335.34,3.0,0.35973,0.00012,27.04957]
[1776200698440,42.09,74335.34,3.0,0.35973,0.00012,27.04957]
[1776200700656,42.09,74330.35,3.0,0.35911,0.00012,27.0316]
[1776200701088,42.09,74330.18,3.0,0.35909,0.00012,27.0309]
[1776200702124,42.08,74371.79,3.0,0.3642,0.00012,27.17708]
[1776200703131,42.06,74371.06,3.0,0.36404,0.00012,27.1728]
[1776200704730,42.06,74371.06,3.0,0.36404,0.00012,27.1728]
[1776200705811,42.05,74370.03,3.0,0.36385,0.00012,27.16758]
[1776200706954,42.01,74364.39,3.0,0.36303,0.00012,27.14492]
[1776200707935,42.0,74358.64,3.0,0.36227,0.00012,27.12347]
[1776200708252,42.0,74358.64,3.0,0.36227,0.00012,27.12347]
[1776200708293,42.0,74358.64,3.0,0.36227,0.00012,27.12347]
[1776200708646,42.0,74358.64,3.0,0.36227,0.00012,27.12347]
[1776200708656,41.98,74345.29,3.0,0.36058,0.00012,27.07524]
[1776200709549,41.98,74345.29,3.0,0.36058,0.00012,27.07524]
[1776200709555,41.98,74299.15,3.0,0.35491,0.00012,26.90886]
[1776200710400,41.98,74298.33,3.0,0.35481,0.00012,26.9059]
[1776200714798,41.98,74294.13,3.0,0.3543,0.00012,26.89062]
[1776200714868,41.98,74294.13,3.0,0.3543,0.00012,26.89062]
[1776200714874,41.99,74293.95,3.0,0.35428,0.00012,26.89]
[1776200716927,41.99,74288.47,3.0,0.3536,0.00012,26.86983]
[1776200716961,41.99,74288.47,3.0,0.3536,0.00012,26.86983]
[1776200720145,41.99,74287.97,3.0,0.35354,0.00012,26.86796]
[1776200721402,41.99,74286.65,3.0,0.35338,0.00012,26.86311]
[1776200723757,41.98,74280.02,3.0,0.35257,0.00012,26.83852]
[1776200723804,41.98,74280.02,3.0,0.35257,0.00012,26.83852]
[1776200724803,41.98,74278.88,3.0,0.35243,0.00012,26.83424]
[1776200726980,41.98,74271.6,3.0,0.35153,0.00012,26.80702]
[1776200731161,41.98,74271.69,3.0,0.35154,0.00012,26.80724]
[1776200731493,41.98,74271.69,3.0,0.35154,0.00012,26.80724]
[1776200731675,41.98,74271.69,3.0,0.35154,0.00012,26.80724]
[1776200732335,41.98,74256.47,3.0,0.34966,0.00012,26.74695]
[1776200733219,41.98,74256.47,3.0,0.34966,0.00012,26.74695]
[1776200735377,41.98,74254.33,3.0,0.3494,0.00012,26.7389]
[1776200741112,41.98,74255.4,3.0,0.34953,0.00012,26.74298]
[1776200741370,41.98,74255.4,3.0,0.34953,0.00012,26.74298]
[1776200747825,41.98,74247.45,3.0,0.34856,0.00012,26.713]
[1776200748240,41.98,74247.77,3.0,0.3486,0.00012,26.71424]
[1776200748628,41.98,74247.77,3.0,0.3486,0.00012,26.71424]
[1776200748701,41.98,74247.34,3.0,0.34855,0.00012,26.71264]
[1776200748969,41.98,74247.34,3.0,0.34855,0.00012,26.71264]
[1776200748971,41.98,74247.34,3.0,0.34855,0.00012,26.71264]
[1776200750586,41.98,74242.56,3.0,0.34796,0.00012,26.69438]
[1776200751395,41.98,74240.96,3.0,0.34776,0.00012,26.68818]
[1776200751688,41.98,74240.96,3.0,0.34776,0.00012,26.68818]
[1776200754958,41.98,74240.98,3.0,0.34775,0.00012,26.68794]
[1776200760532,41.97,74237.14,3.0,0.34726,0.00012,26.67262]
[1776200762926,41.97,74237.85,3.0,0.34735,0.00012,26.67524]
[1776200768588,41.96,74241.52,3.0,0.34777,0.00012,26.68851]
[1776200773623,41.96,74241.55,3.0,0.34775,0.00012,26.68809]
[1776200778660,41.95,74241.38,3.0,0.34771,0.00012,26.6869]
[1776200783694,41.95,74241.75,3.0,0.34774,0.00012,26.68776]
[1776200788730,41.94,74241.36,3.0,0.34767,0.00012,26.68572]
[1776200795264,41.94,74241.65,3.0,0.34767,0.00012,26.68325]
[1776200800814,41.93,74240.25,3.0,0.34747,0.00012,26.67702]
[1776200804408,41.93,74239.88,3.0,0.34742,0.00012,26.67539]
[1776200805995,41.93,74242.99,3.0,0.34779,0.00012,26.68703]
[1776200807172,41.92,74248.97,3.0,0.34851,0.00012,26.70951]
[1776200812898,41.92,74249.78,3.0,0.34858,0.00012,26.71177]
[1776200816017,41.91,74250.08,3.0,0.3486,0.00012,26.71249]
[1776200818379,41.91,74250.19,3.0,0.34861,0.00012,26.71263]
[1776200819879,41.91,74250.02,3.0,0.34858,0.00012,26.71184]
[1776200821554,41.91,74250.74,3.0,0.34866,0.00012,26.71429]
[1776200824391,41.9,74250.61,3.0,0.34863,0.00012,26.71338]
[1776200824423,41.9,74250.61,3.0,0.34863,0.00012,26.71338]
[1776200824982,41.9,74250.62,3.0,0.34863,0.00012,26.71327]
[1776200830017,41.9,74244.86,3.0,0.34792,0.00012,26.69143]
[1776200830329,41.9,74244.86,3.0,0.34792,0.00012,26.69143]
[1776200832089,41.9,74241.36,3.0,0.3475,0.00012,26.6781]
[1776200833272,41.9,74237.94,3.0,0.34708,0.00012,26.6651]
[1776200834370,41.9,74238.43,3.0,0.34714,0.00012,26.66702]
[1776200834424,41.9,74237.35,3.0,0.34701,0.00012,26.66293]
[1776200835878,41.9,74237.35,3.0,0.34701,0.00012,26.66293]
[1776200835885,41.9,74237.35,3.0,0.34701,0.00012,26.66293]
[1776200841094,41.9,74231.75,3.0,0.34631,0.00012,26.6408]
[1776200844380,41.9,74232.49,3.0,0.34639,0.00012,26.64347]
[1776200850157,41.89,74232.68,3.0,0.34639,0.00012,26.64358]
[1776200853526,41.89,74232.71,3.0,0.34637,0.00012,26.64038]
[1776200854491,41.89,74232.55,3.0,0.34635,0.00012,26.63968]
[1776200856452,41.89,74232.44,3.0,0.34633,0.00012,26.63918]
[1776200857540,41.88,74232.41,3.0,0.34632,0.00012,26.63889]
[1776200860957,41.88,74231.0,3.0,0.34614,0.00012,26.63322]
[1776200862548,41.88,74228.74,3.0,0.34586,0.00012,26.62438]
[1776200868282,41.88,74230.91,3.0,0.34611,0.00012,26.63221]
[1776200871946,41.88,74229.91,3.0,0.34598,0.00012,26.62821]
[1776200873319,41.87,74240.72,3.0,0.34729,0.00012,26.66943]
[1776200875346,41.87,74240.41,3.0,0.34725,0.00012,26.66814]
[1776200875923,41.87,74240.41,3.0,0.34725,0.00012,26.66814]
[1776200876350,41.87,74240.4,3.0,0.34725,0.00012,26.668]
[1776200876431,41.87,74232.31,3.0,0.34626,0.00012,26.63688]
[1776200882381,41.87,74229.88,3.0,0.34594,0.00012,26.62707]
[1776200887416,41.86,74229.65,3.0,0.3459,0.00012,26.62581]
[1776200889618,41.86,74229.78,3.0,0.34592,0.00012,26.62624]
[1776200891027,41.86,74229.68,3.0,0.3459,0.00012,26.62578]
[1776200896478,41.86,74229.82,3.0,0.3459,0.00012,26.62581]
[1776200897672,41.86,74229.82,3.0,0.3459,0.00012,26.62581]
[1776200898473,41.86,74229.73,3.0,0.34589,0.00012,26.62539]
[1776200903527,41.85,74229.63,3.0,0.34586,0.00012,26.62458]
[1776200908563,41.85,74229.75,3.0,0.34586,0.00012,26.62468]
[1776200912078,41.85,74226.18,3.0,0.34542,0.00012,26.61077]
[1776200922662,41.84,74226.83,3.0,0.34546,0.00012,26.60944]
[1776200927697,41.84,74223.44,3.0,0.34504,0.00012,26.59605]
[1776200932731,41.84,74223.04,3.0,0.34498,0.00012,26.59427]
[1776200937768,41.83,74222.0,3.0,0.34484,0.00012,26.59003]
[1776200942803,41.83,74227.23,3.0,0.34548,0.00012,26.61007]
[1776200947837,41.83,74228.33,3.0,0.3456,0.00012,26.61403]
[1776200953881,41.83,74228.36,3.0,0.34559,0.00012,26.61379]
[1776200956365,41.83,74227.97,3.0,0.34554,0.00012,26.61217]
[1776200957933,41.83,74231.46,3.0,0.34596,0.00012,26.62557]
[1776200958537,41.82,74233.53,3.0,0.34621,0.00012,26.63347]
[1776200958570,41.82,74233.53,3.0,0.34621,0.00012,26.63347]
[1776200958718,41.82,74233.53,3.0,0.34621,0.00012,26.63347]
[1776200959023,41.82,74233.53,3.0,0.34621,0.00012,26.63347]
[1776200959091,41.82,74241.33,3.0,0.34717,0.00012,26.66334]
[1776200959161,41.82,74241.33,3.0,0.34717,0.00012,26.66334]
[1776200959207,41.82,74241.33,3.0,0.34717,0.00012,26.66334]
[1776200959267,41.82,74241.33,3.0,0.34717,0.00012,26.66334]
[1776200959335,41.82,74241.33,3.0,0.34717,0.00012,26.66334]
[1776200959362,41.82,74241.33,3.0,0.34717,0.00012,26.66334]
[1776200959432,41.82,74241.33,3.0,0.34717,0.00012,26.66334]
[1776200959726,41.82,74241.33,3.0,0.34717,0.00012,26.66334]
[1776200959835,41.82,74241.33,3.0,0.34717,0.00012,26.66334]
[1776200959927,41.82,74263.16,3.0,0.34984,0.00012,26.7463]
[1776200960934,41.82,74263.67,3.0,0.3499,0.00012,26.74822]
[1776200961515,41.82,74263.67,3.0,0.3499,0.00012,26.74822]
[1776200965710,41.82,74262.9,3.0,0.3498,0.00012,26.7453]
[1776200965778,41.82,74262.9,3.0,0.3498,0.00012,26.7453]
[1776200965803,41.82,74262.9,3.0,0.3498,0.00012,26.7453]
[1776200965954,41.82,74262.9,3.0,0.3498,0.00012,26.7453]
[1776200965963,41.82,74262.9,3.0,0.3498,0.00012,26.7453]
[1776200966374,41.82,74267.79,3.0,0.3504,0.00012,26.76373]
[1776200966835,41.82,74267.79,3.0,0.3504,0.00012,26.76373]
[1776200966976,41.82,74277.8,3.0,0.35163,0.00012,26.80127]
[1776200967975,41.82,74277.8,3.0,0.35163,0.00012,26.80127]
[1776200969230,41.82,74274.83,3.0,0.35127,0.00012,26.7903]
[1776200969252,41.82,74274.83,3.0,0.35127,0.00012,26.7903]
[1776200971141,41.83,74267.88,3.0,0.35042,0.00012,26.76428]
[1776200972168,41.83,74266.2,3.0,0.3502,0.00012,26.75493]
[1776200972478,41.83,74266.95,3.0,0.3503,0.00012,26.75786]
[1776200978087,41.83,74266.16,3.0,0.35022,0.00012,26.7554]
[1776200983088,41.84,74266.9,3.0,0.35034,0.00012,26.75882]
[1776200988124,41.84,74267.08,3.0,0.35038,0.00012,26.76002]
[1776200993159,41.85,74266.79,3.0,0.35036,0.00012,26.75945]
[1776200998194,41.85,74266.64,3.0,0.35036,0.00012,26.7594]
[1776201005249,41.86,74266.37,3.0,0.35036,0.00012,26.75923]
[1776201010284,41.87,74266.43,3.0,0.35038,0.00012,26.75999]
[1776201018340,41.87,74267.34,3.0,0.35053,0.00012,26.76424]
[1776201026396,41.88,74266.95,3.0,0.35051,0.00012,26.76357]
[1776201037472,41.89,74266.79,3.0,0.35051,0.00012,26.76093]
[1776201047543,41.9,74266.79,3.0,0.35055,0.00012,26.76191]
[1776201050408,41.9,74266.79,3.0,0.35055,0.00012,26.76191]
[1776201050425,41.9,74266.79,3.0,0.35055,0.00012,26.76191]
[1776201050476,41.9,74266.79,3.0,0.35055,0.00012,26.76191]
[1776201050833,41.9,74266.79,3.0,0.35055,0.00012,26.76191]
[1776201051963,41.9,74263.35,3.0,0.35013,0.00012,26.74927]
[1776201052421,41.9,74256.73,3.0,0.34932,0.00012,26.72428]
[1776201052471,41.9,74256.73,3.0,0.34932,0.00012,26.72428]
[1776201057617,41.9,74261.84,3.0,0.34995,0.00012,26.74351]
[1776201061815,41.9,74259.8,3.0,0.3497,0.00012,26.73579]
[1776201061956,41.9,74259.8,3.0,0.3497,0.00012,26.73579]
[1776201067687,41.9,74258.42,3.0,0.34953,0.00012,26.73055]
[1776201070054,41.9,74258.05,3.0,0.34948,0.00012,26.72915]
[1776201076750,41.9,74257.13,3.0,0.34937,0.00012,26.72568]
[1776201081785,41.9,74257.34,3.0,0.34939,0.00012,26.72648]
[1776201082683,41.9,74257.34,3.0,0.34939,0.00012,26.72648]
[1776201082693,41.9,74257.34,3.0,0.34939,0.00012,26.72648]
[1776201082846,41.9,74257.34,3.0,0.34939,0.00012,26.72648]
[1776201083017,41.9,74257.34,3.0,0.34939,0.00012,26.72648]
[1776201083173,41.9,74257.34,3.0,0.34939,0.00012,26.72648]
[1776201083194,41.9,74259.87,3.0,0.3497,0.00012,26.73604]
[1776201083800,41.91,74268.64,3.0,0.35078,0.00012,26.76916]
[1776201084761,41.91,74268.64,3.0,0.35078,0.00012,26.76916]
[1776201084768,41.91,74268.64,3.0,0.35078,0.00012,26.76916]
[1776201084789,41.91,74268.64,3.0,0.35079,0.00012,26.76928]
[1776201093872,41.91,74269.21,3.0,0.35086,0.00012,26.76879]
[1776201098907,41.91,74269.18,3.0,0.35087,0.00012,26.76894]
[1776201107970,41.92,74269.32,3.0,0.3509,0.00012,26.76993]
[1776201114012,41.92,74269.22,3.0,0.3509,0.00012,26.76985]
[1776201121061,41.92,74269.87,3.0,0.35099,0.00012,26.77262]
[1776201127103,41.93,74270.3,3.0,0.35105,0.00012,26.7745]
[1776201131075,41.93,74272.32,3.0,0.3513,0.00012,26.78218]
[1776201136912,41.93,74272.51,3.0,0.35134,0.00012,26.78312]
[1776201140195,41.93,74274.59,3.0,0.3516,0.00012,26.79103]
[1776201142209,41.93,74274.44,3.0,0.35158,0.00012,26.79054]
[1776201149033,41.93,74274.45,3.0,0.35158,0.00012,26.79064]
[1776201154445,41.94,74273.74,3.0,0.35149,0.00012,26.78518]
[1776201154448,41.94,74273.74,3.0,0.35149,0.00012,26.78518]
[1776201154465,41.94,74273.74,3.0,0.35149,0.00012,26.78518]
[1776201154522,41.94,74273.74,3.0,0.35149,0.00012,26.78518]
[1776201154628,41.94,74273.74,3.0,0.35149,0.00012,26.78518]
[1776201155300,41.94,74283.7,3.0,0.35272,0.00012,26.82232]
[1776201155531,41.94,74283.7,3.0,0.35272,0.00012,26.82232]
[1776201155561,41.94,74283.7,3.0,0.35272,0.00012,26.82232]
[1776201155947,41.94,74283.7,3.0,0.35272,0.00012,26.82232]
[1776201155981,41.94,74283.7,3.0,0.35272,0.00012,26.82232]
[1776201156037,41.94,74283.7,3.0,0.35272,0.00012,26.82232]
[1776201156644,41.94,74283.74,3.0,0.35272,0.00012,26.82256]
[1776201159799,41.94,74277.46,3.0,0.35196,0.00012,26.79943]
[1776201160335,41.94,74276.81,3.0,0.35189,0.00012,26.79709]
[1776201161328,41.94,74276.81,3.0,0.35189,0.00012,26.79709]
[1776201161388,41.94,74273.12,3.0,0.35143,0.00012,26.78336]
[1776201161567,41.94,74273.12,3.0,0.35143,0.00012,26.78336]
[1776201161585,41.94,74273.12,3.0,0.35143,0.00012,26.78336]
[1776201161611,41.94,74273.12,3.0,0.35143,0.00012,26.78336]
[1776201161679,41.94,74273.12,3.0,0.35143,0.00012,26.78336]
[1776201161682,41.94,74273.12,3.0,0.35143,0.00012,26.78336]
[1776201162349,41.94,74255.13,3.0,0.34923,0.00012,26.71582]
[1776201164377,41.94,74252.82,3.0,0.34895,0.00012,26.70704]
[1776201170405,41.94,74252.04,3.0,0.34886,0.00012,26.70417]
[1776201176447,41.94,74252.12,3.0,0.34887,0.00012,26.70454]
[1776201180089,41.94,74252.23,3.0,0.34888,0.00012,26.70497]
[1776201184909,41.94,74253.37,3.0,0.34903,0.00012,26.70936]
[1776201184978,41.94,74253.37,3.0,0.34903,0.00012,26.70936]
[1776201189202,41.94,74251.62,3.0,0.34881,0.00012,26.70279]
[1776201194364,41.94,74250.9,3.0,0.34873,0.00012,26.70015]
[1776201198451,41.95,74248.16,3.0,0.3484,0.00012,26.68985]
[1776201199040,41.95,74248.16,3.0,0.3484,0.00012,26.68985]
[1776201200939,41.95,74250.97,3.0,0.34874,0.00012,26.70061]
[1776201202524,41.95,74251.82,3.0,0.34885,0.00012,26.70399]
[1776201203518,41.95,74251.82,3.0,0.34886,0.00012,26.70407]
[1776201204671,41.95,74250.99,3.0,0.34876,0.00012,26.70101]
[1776201206611,41.95,74249.93,3.0,0.34863,0.00012,26.69715]
[1776201211313,41.95,74249.7,3.0,0.34862,0.00012,26.69654]
[1776201216731,41.96,74255.76,3.0,0.34936,0.00012,26.71694]
[1776201221766,41.96,74257.15,3.0,0.34954,0.00012,26.7225]
[1776201223813,41.96,74258.31,3.0,0.34969,0.00012,26.72694]
[1776201224790,41.96,74257.91,3.0,0.34964,0.00012,26.72549]
[1776201229822,41.97,74255.6,3.0,0.34937,0.00012,26.71716]
[1776201231156,41.97,74255.6,3.0,0.34937,0.00012,26.71716]
[1776201231238,41.97,74255.6,3.0,0.34937,0.00012,26.71716]
[1776201240899,41.98,74250.29,3.0,0.34875,0.00012,26.69795]
[1776201247948,41.98,74250.49,3.0,0.3488,0.00012,26.69927]
[1776201254896,41.98,74250.43,3.0,0.34879,0.00012,26.69912]
[1776201258219,41.99,74250.43,3.0,0.34881,0.00012,26.69966]
[1776201258985,41.99,74250.45,3.0,0.34882,0.00012,26.69989]
[1776201265069,41.99,74252.18,3.0,0.34905,0.00012,26.70695]
[1776201266054,41.99,74252.18,3.0,0.34905,0.00012,26.70695]
[1776201268968,41.99,74257.07,3.0,0.34966,0.00012,26.72559]
[1776201269209,41.99,74257.07,3.0,0.34966,0.00012,26.72559]
[1776201274801,42.0,74258.88,3.0,0.34987,0.00012,26.72957]
[1776201279221,42.0,74258.31,3.0,0.34981,0.00012,26.72758]
[1776201284741,42.0,74257.52,3.0,0.34972,0.00012,26.72499]
[1776201285619,42.0,74258.21,3.0,0.34981,0.00012,26.72765]
[1776201285624,42.0,74258.21,3.0,0.34981,0.00012,26.72765]
[1776201291252,42.01,74249.55,3.0,0.34877,0.00012,26.69542]
[1776201292537,42.01,74248.73,3.0,0.34867,0.00012,26.6924]
[1776201298301,42.01,74245.67,3.0,0.3483,0.00012,26.68096]
[1776201300779,42.01,74245.67,3.0,0.3483,0.00012,26.68096]
[1776201304768,42.01,74245.45,3.0,0.34829,0.00012,26.68036]
[1776201309728,42.01,74245.33,3.0,0.34828,0.00012,26.68008]
[1776201315423,42.02,74240.97,3.0,0.34775,0.00012,26.66373]
[1776201316426,42.02,74240.97,3.0,0.34775,0.00012,26.66373]
[1776201322472,42.02,74241.77,3.0,0.34786,0.00012,26.66696]
[1776201326960,42.02,74241.32,3.0,0.34781,0.00012,26.66534]
[1776201326963,42.02,74241.32,3.0,0.34781,0.00012,26.66534]
[1776201332792,42.02,74241.11,3.0,0.34778,0.00012,26.66459]
[1776201332794,42.02,74241.11,3.0,0.34778,0.00012,26.66459]
[1776201338822,42.02,74241.11,3.0,0.34777,0.00012,26.66157]
[1776201340060,42.02,74240.76,3.0,0.34773,0.00012,26.66038]
[1776201346304,42.02,74240.75,3.0,0.34773,0.00012,26.66041]
[1776201346306,42.02,74240.75,3.0,0.34773,0.00012,26.66041]
[1776201351675,42.02,74240.67,3.0,0.34773,0.00012,26.66032]
[1776201353096,42.02,74240.67,3.0,0.34773,0.00012,26.66032]
[1776201354187,42.02,74240.67,3.0,0.34773,0.00012,26.66034]
[1776201354197,42.02,74240.67,3.0,0.34773,0.00012,26.66034]
[1776201354203,42.02,74240.67,3.0,0.34773,0.00012,26.66034]
[1776201354222,42.02,74240.67,3.0,0.34773,0.00012,26.66034]
[1776201354284,42.02,74240.67,3.0,0.34773,0.00012,26.66034]
[1776201354363,42.02,74240.67,3.0,0.34773,0.00012,26.66034]
[1776201354460,42.02,74240.67,3.0,0.34773,0.00012,26.66036]
[1776201355703,42.02,74230.44,3.0,0.34648,0.00012,26.62111]
[1776201357300,42.02,74230.44,3.0,0.34648,0.00012,26.62111]
[1776201362136,42.02,74230.04,3.0,0.34642,0.00012,26.61938]
[1776201368793,42.01,74229.98,3.0,0.34638,0.00012,26.6181]
[1776201375843,42.0,74230.03,3.0,0.34636,0.00012,26.61765]
[1776201380877,42.0,74228.99,3.0,0.34622,0.00012,26.61323]
[1776201385913,42.0,74230.35,3.0,0.34637,0.00012,26.61801]
[1776201395001,41.99,74229.17,3.0,0.34618,0.00012,26.60958]
[1776201397755,41.99,74228.72,3.0,0.34613,0.00012,26.60777]
[1776201397763,41.99,74228.72,3.0,0.34613,0.00012,26.60777]
[1776201397797,41.99,74228.72,3.0,0.34613,0.00012,26.60777]
[1776201398208,41.99,74228.72,3.0,0.34613,0.00012,26.60777]
[1776201398252,41.99,74228.72,3.0,0.34613,0.00012,26.60777]
[1776201398271,41.99,74228.72,3.0,0.34613,0.00012,26.60777]
[1776201398402,41.99,74228.72,3.0,0.34613,0.00012,26.60777]
[1776201398477,41.99,74228.72,3.0,0.34613,0.00012,26.60777]
[1776201398491,41.99,74228.72,3.0,0.34613,0.00012,26.60777]
[1776201398558,41.99,74213.49,3.0,0.34427,0.00012,26.54891]
[1776201398704,41.99,74213.49,3.0,0.34427,0.00012,26.54891]
[1776201398867,41.99,74213.49,3.0,0.34427,0.00012,26.54891]
[1776201399031,41.99,74201.88,3.0,0.34285,0.00012,26.50375]
[1776201399702,41.99,74201.88,3.0,0.34285,0.00012,26.50375]
[1776201399776,41.99,74201.88,3.0,0.34285,0.00012,26.50375]
[1776201400059,41.99,74201.88,3.0,0.34285,0.00012,26.50375]
[1776201400099,41.99,74201.88,3.0,0.34285,0.00012,26.50375]
[1776201401421,41.99,74200.23,3.0,0.34265,0.00012,26.49731]
[1776201401444,41.99,74200.23,3.0,0.34265,0.00012,26.49731]
[1776201407087,41.99,74196.13,3.0,0.34216,0.00012,26.48133]
[1776201412122,41.99,74197.06,3.0,0.34227,0.00012,26.48502]
[1776201417157,41.99,74200.2,3.0,0.34265,0.00012,26.4973]
[1776201424206,41.99,74199.28,3.0,0.34254,0.00012,26.49366]
[1776201429241,41.99,74197.62,3.0,0.34234,0.00012,26.48716]
[1776201431255,41.99,74189.4,3.0,0.34134,0.00012,26.45495]
[1776201433451,41.99,74189.4,3.0,0.34134,0.00012,26.45495]
[1776201433476,41.99,74189.4,3.0,0.34134,0.00012,26.45495]
[1776201433500,41.99,74189.4,3.0,0.34134,0.00012,26.45495]
[1776201439311,41.99,74184.62,3.0,0.34077,0.00012,26.43638]
[1776201444346,41.99,74182.26,3.0,0.34049,0.00012,26.42728]
[1776201449470,41.99,74183.55,3.0,0.34065,0.00012,26.43255]
[1776201452950,41.99,74183.78,3.0,0.34067,0.00012,26.43047]
[1776201453408,41.99,74203.54,3.0,0.34307,0.00012,26.50795]
[1776201455423,41.99,74210.65,3.0,0.34393,0.00012,26.53553]
[1776201460459,41.99,74208.69,3.0,0.34369,0.00012,26.52776]
[1776201463480,41.99,74196.85,3.0,0.34225,0.00012,26.48155]
[1776201468515,41.99,74195.46,3.0,0.34208,0.00012,26.47614]
[1776201473551,41.99,74188.53,3.0,0.34124,0.00012,26.44905]
[1776201475432,41.99,74185.67,3.0,0.3409,0.00012,26.43783]
[1776201476696,41.99,74183.75,3.0,0.34067,0.00012,26.43034]
[1776201477857,41.99,74180.68,3.0,0.3403,0.00012,26.41827]
[1776201483620,42.0,74174.45,3.0,0.33956,0.00012,26.39401]
[1776201491675,42.0,74172.51,3.0,0.33934,0.00012,26.38694]
[1776201496712,42.01,74172.08,3.0,0.3393,0.00012,26.38561]
[1776201501745,42.01,74172.54,3.0,0.33937,0.00012,26.38782]
[1776201509801,42.01,74173.24,3.0,0.33948,0.00012,26.39126]
[1776201515500,42.02,74172.99,3.0,0.33944,0.00012,26.38739]
[1776201520879,42.02,74173.11,3.0,0.33947,0.00012,26.38835]
[1776201525914,42.02,74178.64,3.0,0.34015,0.00012,26.41054]
[1776201530948,42.03,74178.04,3.0,0.34009,0.00012,26.40844]
[1776201536991,42.03,74178.26,3.0,0.34012,0.00012,26.40961]
[1776201543035,42.03,74178.26,3.0,0.34013,0.00012,26.4099]
[1776201548682,42.03,74178.6,3.0,0.34018,0.00012,26.41144]
[1776201550085,42.03,74187.03,3.0,0.34121,0.00012,26.44477]
[1776201554412,42.03,74187.57,3.0,0.34127,0.00012,26.44693]
[1776201559867,42.04,74187.47,3.0,0.34126,0.00012,26.44663]
[1776201565189,42.04,74188.13,3.0,0.34135,0.00012,26.44932]
[1776201567113,42.04,74193.34,3.0,0.34198,0.00012,26.46974]
[1776201567275,42.04,74193.34,3.0,0.34198,0.00012,26.46974]
[1776201573246,42.03,74203.64,3.0,0.3432,0.00012,26.50656]
[1776201578281,42.03,74201.58,3.0,0.34295,0.00012,26.49838]
[1776201583357,42.03,74199.54,3.0,0.3427,0.00012,26.49028]
[1776201585827,42.03,74199.54,3.0,0.3427,0.00012,26.49028]
[1776201591413,42.03,74199.13,3.0,0.34264,0.00012,26.48846]
[1776201596449,42.03,74203.49,3.0,0.34316,0.00012,26.50531]
[1776201602491,42.03,74200.88,3.0,0.34284,0.00012,26.49491]
[1776201605766,42.03,74199.19,3.0,0.34263,0.00012,26.48826]
[1776201605855,42.03,74204.51,3.0,0.34328,0.00012,26.50896]
[1776201605886,42.03,74204.51,3.0,0.34328,0.00012,26.50896]
[1776201609490,42.02,74214.23,3.0,0.34445,0.00012,26.54646]
[1776201609532,42.02,74214.23,3.0,0.34445,0.00012,26.54646]
[1776201614576,42.02,74212.06,3.0,0.34417,0.00012,26.53768]
[1776201618605,42.02,74203.18,3.0,0.34309,0.00012,26.50299]
[1776201623640,42.02,74201.42,3.0,0.34287,0.00012,26.49598]
[1776201628675,42.02,74194.58,3.0,0.34204,0.00012,26.46917]
[1776201634717,42.02,74194.51,3.0,0.34201,0.00012,26.46571]
[1776201638978,42.02,74192.3,3.0,0.34174,0.00012,26.45705]
[1776201641120,42.02,74189.79,3.0,0.34144,0.00012,26.44722]
[1776201641260,42.02,74189.79,3.0,0.34144,0.00012,26.44722]
[1776201641434,42.02,74189.79,3.0,0.34144,0.00012,26.44722]
[1776201641766,42.02,74179.84,3.0,0.34023,0.00012,26.40807]
[1776201642384,42.02,74179.84,3.0,0.34023,0.00012,26.40807]
[1776201643085,42.02,74176.28,3.0,0.3398,0.00012,26.39404]
[1776201643123,42.02,74176.28,3.0,0.3398,0.00012,26.39404]
[1776201647671,42.02,74171.3,3.0,0.33921,0.00012,26.37457]
[1776201652844,42.02,74165.78,3.0,0.33856,0.00012,26.35308]
[1776201657879,42.03,74161.78,3.0,0.33809,0.00012,26.33761]
[1776201663921,42.03,74162.59,3.0,0.33821,0.00012,26.34145]
[1776201667991,42.03,74162.4,3.0,0.33819,0.00012,26.34089]
[1776201673674,42.04,74161.26,3.0,0.33807,0.00012,26.33694]
[1776201673702,42.04,74161.26,3.0,0.33807,0.00012,26.33694]
[1776201673800,42.04,74161.26,3.0,0.33807,0.00012,26.33694]
[1776201673837,42.04,74161.22,3.0,0.33808,0.00012,26.33698]
[1776201674405,42.04,74161.22,3.0,0.33808,0.00012,26.33698]
[1776201676096,42.04,74155.99,3.0,0.33745,0.00012,26.31618]
[1776201676213,42.04,74155.99,3.0,0.33745,0.00012,26.31618]
[1776201676238,42.04,74155.99,3.0,0.33745,0.00012,26.31618]
[1776201678387,42.04,74151.42,3.0,0.3369,0.00012,26.29801]
[1776201679025,42.04,74151.09,3.0,0.33686,0.00012,26.29676]
[1776201680282,42.04,74146.99,3.0,0.33637,0.00012,26.28037]
[1776201680308,42.04,74146.99,3.0,0.33637,0.00012,26.28037]
[1776201683679,42.04,74142.3,3.0,0.33581,0.00012,26.26166]
[1776201690104,42.04,74140.29,3.0,0.33557,0.00012,26.25365]
[1776201694300,42.04,74140.25,3.0,0.33555,0.00012,26.25032]
[1776201694321,42.04,74140.25,3.0,0.33555,0.00012,26.25032]
[1776201694367,42.04,74140.25,3.0,0.33555,0.00012,26.25032]
[1776201694524,42.04,74140.25,3.0,0.33555,0.00012,26.25032]
[1776201694736,42.04,74140.25,3.0,0.33555,0.00012,26.25032]
[1776201694820,42.05,74137.78,3.0,0.33525,0.00012,26.24035]
[1776201695356,42.05,74137.78,3.0,0.33525,0.00012,26.24035]
[1776201695885,42.04,74129.75,3.0,0.33428,0.00012,26.20765]
[1776201697899,42.04,74126.69,3.0,0.33391,0.00012,26.19507]
[1776201700981,42.04,74125.68,3.0,0.33378,0.00012,26.19057]
[1776201702117,42.04,74123.77,3.0,0.33354,0.00012,26.18252]
[1776201707222,42.03,74118.24,3.0,0.33285,0.00012,26.15921]
[1776201709893,42.03,74118.42,3.0,0.33287,0.00012,26.15984]
[1776201709917,42.03,74118.42,3.0,0.33287,0.00012,26.15984]
[1776201710217,42.03,74118.44,3.0,0.33287,0.00012,26.15981]
[1776201710257,42.03,74118.44,3.0,0.33287,0.00012,26.15981]
[1776201710283,42.03,74118.44,3.0,0.33287,0.00012,26.15981]
[1776201710582,42.03,74118.44,3.0,0.33287,0.00012,26.15981]
[1776201710630,42.03,74118.44,3.0,0.33287,0.00012,26.15981]
[1776201711053,42.03,74111.67,3.0,0.33205,0.00012,26.13197]
[1776201711079,42.03,74111.67,3.0,0.33205,0.00012,26.13197]
[1776201711182,42.03,74111.67,3.0,0.33205,0.00012,26.13197]
[1776201711370,42.03,74111.67,3.0,0.33205,0.00012,26.13197]
[1776201711380,42.03,74111.67,3.0,0.33205,0.00012,26.13197]
[1776201711393,42.03,74096.47,3.0,0.33022,0.00012,26.06924]
[1776201715278,42.03,74105.26,3.0,0.33127,0.00012,26.10533]
[1776201719429,42.02,74106.8,3.0,0.33145,0.00012,26.11145]
[1776201721416,42.02,74111.15,3.0,0.33197,0.00012,26.12916]
[1776201727361,42.02,74110.21,3.0,0.33183,0.00012,26.12462]
[1776201732397,42.01,74112.77,3.0,0.33212,0.00012,26.13462]
[1776201736347,42.01,74111.66,3.0,0.33198,0.00012,26.12975]
[1776201737662,42.01,74111.39,3.0,0.33194,0.00012,26.12854]
[1776201738439,42.01,74101.58,3.0,0.33076,0.00012,26.08794]
[1776201743473,42.01,74091.97,3.0,0.3296,0.00012,26.04785]
[1776201749263,42.01,74090.25,3.0,0.32939,0.00012,26.04057]
[1776201754552,42.0,74090.22,3.0,0.32936,0.00012,26.03706]
[1776201763381,42.0,74089.1,3.0,0.32922,0.00012,26.03232]
[1776201768649,42.0,74089.19,3.0,0.32923,0.00012,26.03251]
[1776201773684,42.0,74090.92,3.0,0.32943,0.00012,26.03959]
[1776201778719,42.0,74091.56,3.0,0.32951,0.00012,26.04211]
[1776201783753,42.0,74092.13,3.0,0.32957,0.00012,26.04433]
[1776201788789,42.0,74092.73,3.0,0.32964,0.00012,26.04667]
[1776201793824,42.0,74092.21,3.0,0.32957,0.00012,26.04436]
[1776201795838,42.0,74103.76,3.0,0.33095,0.00012,26.0921]
[1776201800873,41.99,74104.31,3.0,0.33101,0.00012,26.09402]
[1776201805908,41.99,74104.51,3.0,0.33102,0.00012,26.09448]
[1776201810943,41.99,74106.4,3.0,0.33123,0.00012,26.10188]
[1776201815978,41.99,74106.29,3.0,0.33119,0.00012,26.09785]
[1776201821014,41.98,74105.34,3.0,0.33106,0.00012,26.09354]
[1776201826049,41.98,74104.07,3.0,0.3309,0.00012,26.08793]
[1776201831084,41.98,74087.88,3.0,0.32895,0.00012,26.02041]
[1776201836119,41.98,74085.02,3.0,0.3286,0.00012,26.00843]
[1776201842162,41.98,74084.64,3.0,0.32856,0.00012,26.00682]
[1776201847196,41.98,74084.5,3.0,0.32854,0.00012,26.00624]
[1776201852231,41.98,74085.71,3.0,0.32868,0.00012,26.01129]
[1776201857267,41.98,74089.91,3.0,0.32919,0.00012,26.02876]
[1776201863013,41.98,74093.02,3.0,0.32956,0.00012,26.04161]
[1776201869354,41.97,74093.63,3.0,0.32962,0.00012,26.04394]
[1776201874390,41.97,74093.92,3.0,0.32964,0.00012,26.04182]
[1776201880431,41.97,74093.94,3.0,0.32963,0.00012,26.04174]
[1776201885466,41.97,74094.2,3.0,0.32966,0.00012,26.04269]
[1776201891508,41.97,74094.12,3.0,0.32965,0.00012,26.0422]
[1776201898043,41.97,74094.12,3.0,0.32965,0.00012,26.0422]
[1776201903592,41.97,74093.7,3.0,0.32958,0.00012,26.04011]
[1776201904599,41.97,74102.27,3.0,0.33061,0.00012,26.07562]
[1776201905606,41.97,74111.12,3.0,0.33167,0.00012,26.11208]
[1776201906195,41.97,74111.12,3.0,0.33167,0.00012,26.11208]
[1776201906350,41.97,74111.12,3.0,0.33167,0.00012,26.11208]
[1776201906447,41.97,74111.12,3.0,0.33167,0.00012,26.11208]
[1776201912131,41.96,74120.0,3.0,0.33272,0.00012,26.14802]
[1776201914790,41.96,74120.47,3.0,0.33277,0.00012,26.1496]
[1776201914829,41.96,74120.47,3.0,0.33277,0.00012,26.1496]
[1776201914976,41.96,74120.47,3.0,0.33277,0.00012,26.1496]
[1776201915029,41.96,74120.71,3.0,0.33279,0.00012,26.15047]
[1776201915188,41.96,74120.71,3.0,0.33279,0.00012,26.15047]
[1776201915195,41.96,74120.71,3.0,0.33279,0.00012,26.15047]
[1776201915201,41.96,74120.71,3.0,0.33279,0.00012,26.15047]
[1776201915252,41.96,74120.71,3.0,0.33279,0.00012,26.15047]
[1776201915503,41.96,74120.71,3.0,0.33279,0.00012,26.15047]
[1776201915541,41.96,74120.71,3.0,0.33279,0.00012,26.15047]
[1776201916121,41.96,74147.82,3.0,0.33606,0.00012,26.26064]
[1776201916196,41.96,74147.82,3.0,0.33606,0.00012,26.26064]
[1776201916508,41.96,74147.82,3.0,0.33606,0.00012,26.26064]
[1776201916547,41.96,74147.82,3.0,0.33606,0.00012,26.26064]
[1776201917006,41.96,74154.0,3.0,0.33681,0.00012,26.28555]
[1776201917274,41.96,74154.0,3.0,0.33681,0.00012,26.28555]
[1776201917586,41.96,74154.0,3.0,0.33681,0.00012,26.28555]
[1776201918170,41.96,74153.68,3.0,0.33677,0.00012,26.28436]
[1776201918530,41.96,74153.68,3.0,0.33677,0.00012,26.28436]
[1776201918530,41.96,74153.68,3.0,0.33677,0.00012,26.28436]
[1776201919073,41.96,74153.68,3.0,0.33677,0.00012,26.28436]
[1776201919084,41.96,74153.68,3.0,0.33677,0.00012,26.28436]
[1776201919120,41.96,74153.68,3.0,0.33677,0.00012,26.28436]
[1776201920162,41.96,74142.6,3.0,0.33544,0.00012,26.23975]
[1776201920862,41.96,74142.6,3.0,0.33544,0.00012,26.23975]
[1776201920895,41.96,74142.6,3.0,0.33544,0.00012,26.23975]
[1776201920932,41.96,74142.6,3.0,0.33544,0.00012,26.23975]
[1776201921147,41.96,74142.6,3.0,0.33544,0.00012,26.23975]
[1776201921016,41.96,74142.67,3.0,0.33545,0.00012,26.24003]
[1776201921567,41.96,74142.67,3.0,0.33545,0.00012,26.24003]
[1776201921721,41.96,74129.05,3.0,0.3338,0.00012,26.18453]
[1776201924824,41.96,74129.34,3.0,0.33382,0.00012,26.18542]
[1776201929478,41.95,74128.39,3.0,0.33369,0.00012,26.18086]
[1776201929485,41.95,74128.39,3.0,0.33369,0.00012,26.18086]
[1776201929525,41.95,74128.39,3.0,0.33369,0.00012,26.18086]
[1776201929552,41.95,74128.39,3.0,0.33369,0.00012,26.18086]
[1776201929608,41.95,74128.39,3.0,0.33369,0.00012,26.18086]
[1776201929615,41.95,74128.39,3.0,0.33369,0.00012,26.18086]
[1776201929777,41.95,74118.52,3.0,0.33249,0.00012,26.14034]
[1776201930372,41.95,74118.52,3.0,0.33249,0.00012,26.14034]
[1776201932404,41.95,74111.51,3.0,0.33163,0.00012,26.10815]
[1776201935662,41.95,74113.05,3.0,0.3318,0.00012,26.11425]
[1776201940853,41.94,74125.55,3.0,0.33329,0.00012,26.16487]
[1776201945889,41.94,74125.58,3.0,0.33327,0.00012,26.16439]
[1776201950924,41.93,74125.12,3.0,0.3332,0.00012,26.16191]
[1776201952851,41.93,74125.06,3.0,0.33319,0.00012,26.16154]
[1776201954091,41.93,74125.24,3.0,0.3332,0.00012,26.16216]
[1776201964020,41.92,74123.77,3.0,0.33299,0.00012,26.15492]
[1776201968890,41.92,74124.32,3.0,0.33304,0.00012,26.15686]
[1776201968985,41.92,74124.32,3.0,0.33304,0.00012,26.15686]
[1776201974087,41.91,74129.19,3.0,0.33361,0.00012,26.17599]
[1776201980130,41.91,74130.35,3.0,0.33372,0.00012,26.17997]
[1776201984192,41.9,74131.42,3.0,0.33384,0.00012,26.18396]
[1776201984205,41.9,74131.42,3.0,0.33383,0.00012,26.18383]
[1776201984283,41.9,74131.42,3.0,0.33383,0.00012,26.18383]
[1776201984308,41.9,74131.42,3.0,0.33383,0.00012,26.18383]
[1776201984317,41.9,74131.42,3.0,0.33383,0.00012,26.18383]
[1776201984328,41.9,74131.42,3.0,0.33383,0.00012,26.18383]
[1776201984411,41.9,74131.42,3.0,0.33383,0.00012,26.18383]
[1776201985165,41.9,74141.21,3.0,0.33501,0.00012,26.22355]
[1776201991207,41.89,74144.94,3.0,0.33542,0.00012,26.23487]
[1776201996246,41.89,74142.45,3.0,0.3351,0.00012,26.22419]
[1776202002288,41.88,74141.87,3.0,0.33501,0.00012,26.22118]
[1776202003871,41.88,74141.87,3.0,0.33501,0.00012,26.22118]
[1776202003981,41.88,74141.88,3.0,0.33501,0.00012,26.221]
[1776202006316,41.88,74132.56,3.0,0.33387,0.00012,26.18275]
[1776202008699,41.88,74132.37,3.0,0.33384,0.00012,26.1817]
[1776202014696,41.87,74132.12,3.0,0.33378,0.00012,26.17992]
[1776202018001,41.87,74132.08,3.0,0.33377,0.00012,26.17938]
[1776202018078,41.87,74132.08,3.0,0.33376,0.00012,26.17926]
[1776202020387,41.87,74136.54,3.0,0.3343,0.00012,26.19732]
[1776202020873,41.87,74136.86,3.0,0.33433,0.00012,26.19854]
[1776202022464,41.87,74138.06,3.0,0.33447,0.00012,26.20329]
[1776202025328,41.86,74138.17,3.0,0.33447,0.00012,26.20332]
[1776202027319,41.86,74138.72,3.0,0.33453,0.00012,26.20528]
[1776202027642,41.86,74138.72,3.0,0.33453,0.00012,26.20528]
[1776202028222,41.86,74138.72,3.0,0.33453,0.00012,26.20528]
[1776202027705,41.86,74138.72,3.0,0.33453,0.00012,26.20513]
[1776202032722,41.86,74142.41,3.0,0.33496,0.00012,26.2198]
[1776202039549,41.85,74141.23,3.0,0.33478,0.00012,26.21392]
[1776202046598,41.84,74140.51,3.0,0.33467,0.00012,26.21018]
[1776202051840,41.84,74140.49,3.0,0.33464,0.00012,26.20647]
[1776202052059,41.84,74140.49,3.0,0.33464,0.00012,26.20647]
[1776202053649,41.83,74150.73,3.0,0.33586,0.00012,26.24768]
[1776202055372,41.83,74152.16,3.0,0.33603,0.00012,26.25333]
[1776202055512,41.83,74152.16,3.0,0.33603,0.00012,26.25333]
[1776202055678,41.83,74147.83,3.0,0.3355,0.00012,26.23564]
[1776202057960,41.83,74144.54,3.0,0.3351,0.00012,26.22212]
[1776202058193,41.83,74144.54,3.0,0.3351,0.00012,26.22212]
[1776202059038,41.83,74141.78,3.0,0.33476,0.00012,26.21073]
[1776202059419,41.83,74141.7,3.0,0.33475,0.00012,26.21025]
[1776202062446,41.83,74135.97,3.0,0.33404,0.00012,26.18648]
[1776202063348,41.82,74134.61,3.0,0.33387,0.00012,26.18079]
[1776202067323,41.82,74131.98,3.0,0.33354,0.00012,26.16967]
[1776202067816,41.82,74131.98,3.0,0.33354,0.00012,26.16967]
[1776202072045,41.82,74127.44,3.0,0.33297,0.00012,26.15052]
[1776202080845,41.81,74127.67,3.0,0.33297,0.00012,26.15053]
[1776202082333,41.81,74127.67,3.0,0.33297,0.00012,26.15053]
[1776202087894,41.8,74127.6,3.0,0.33294,0.00012,26.14961]
[1776202092928,41.8,74126.07,3.0,0.33274,0.00012,26.14289]
[1776202099353,41.8,74125.74,3.0,0.33269,0.00012,26.14122]
[1776202105013,41.79,74124.62,3.0,0.33254,0.00012,26.13603]
[1776202108632,41.79,74124.4,3.0,0.33251,0.00012,26.13499]
[1776202109217,41.79,74124.4,3.0,0.33251,0.00012,26.13499]
[1776202109435,41.79,74124.39,3.0,0.3325,0.00012,26.13481]
[1776202109959,41.79,74124.39,3.0,0.3325,0.00012,26.13481]
[1776202112084,41.79,74131.13,3.0,0.3333,0.00012,26.15917]
[1776202118105,41.79,74131.94,3.0,0.33338,0.00012,26.1619]
[1776202125153,41.78,74132.11,3.0,0.33338,0.00012,26.16197]
[1776202127534,41.78,74131.52,3.0,0.3333,0.00012,26.15938]
[1776202134218,41.78,74127.92,3.0,0.33285,0.00012,26.14407]
[1776202139252,41.77,74126.0,3.0,0.3326,0.00012,26.13584]
[1776202144287,41.77,74125.38,3.0,0.33252,0.00012,26.13297]
[1776202149322,41.77,74125.21,3.0,0.33249,0.00012,26.13196]
[1776202157377,41.76,74125.21,3.0,0.33247,0.00012,26.13146]
[1776202164427,41.76,74124.57,3.0,0.33238,0.00012,26.1284]
[1776202165485,41.76,74124.57,3.0,0.33238,0.00012,26.1284]
[1776202166139,41.76,74124.57,3.0,0.33238,0.00012,26.1284]
[1776202167028,41.76,74124.57,3.0,0.33238,0.00012,26.12828]
[1776202171336,41.76,74132.61,3.0,0.33334,0.00012,26.16114]
[1776202171411,41.76,74132.61,3.0,0.33334,0.00012,26.16114]
[1776202172483,41.76,74141.91,3.0,0.33444,0.00012,26.19577]
[1776202178268,41.75,74144.65,3.0,0.33476,0.00012,26.20637]
[1776202180548,41.75,74153.07,3.0,0.33576,0.00012,26.2402]
[1776202180598,41.75,74153.07,3.0,0.33576,0.00012,26.2402]
[1776202180623,41.75,74153.07,3.0,0.33576,0.00012,26.2402]
[1776202183330,41.75,74154.71,3.0,0.33595,0.00012,26.24655]
[1776202183431,41.75,74154.71,3.0,0.33595,0.00012,26.24655]
[1776202183354,41.74,74156.03,3.0,0.33611,0.00012,26.25174]
[1776202183470,41.74,74156.03,3.0,0.33611,0.00012,26.25174]
[1776202183484,41.74,74156.03,3.0,0.33611,0.00012,26.25174]
[1776202184077,41.74,74156.03,3.0,0.33611,0.00012,26.25174]
[1776202186961,41.75,74158.47,3.0,0.33641,0.00012,26.26165]
[1776202186967,41.75,74158.47,3.0,0.33641,0.00012,26.26165]
[1776202192625,41.75,74157.82,3.0,0.33635,0.00012,26.25967]
[1776202197988,41.75,74157.82,3.0,0.33636,0.00012,26.2601]
[1776202203644,41.76,74157.94,3.0,0.3364,0.00012,26.26121]
[1776202203694,41.76,74157.94,3.0,0.3364,0.00012,26.26121]
[1776202203717,41.76,74157.94,3.0,0.3364,0.00012,26.26121]
[1776202203721,41.76,74157.94,3.0,0.3364,0.00012,26.26121]
[1776202203729,41.76,74157.94,3.0,0.3364,0.00012,26.26121]
[1776202203906,41.76,74157.94,3.0,0.3364,0.00012,26.26121]
[1776202203990,41.76,74157.94,3.0,0.3364,0.00012,26.26121]
[1776202204156,41.76,74162.53,3.0,0.33696,0.00012,26.27986]
[1776202204613,41.76,74162.53,3.0,0.33696,0.00012,26.27986]
[1776202204616,41.76,74162.53,3.0,0.33696,0.00012,26.27986]
[1776202204751,41.76,74179.77,3.0,0.33906,0.00012,26.3492]
[1776202206632,41.76,74179.18,3.0,0.33899,0.00012,26.34694]
[1776202207198,41.76,74179.18,3.0,0.33899,0.00012,26.34694]
[1776202207594,41.76,74176.34,3.0,0.33865,0.00012,26.3357]
[1776202207726,41.76,74176.34,3.0,0.33865,0.00012,26.3357]
[1776202209209,41.76,74171.06,3.0,0.33801,0.00012,26.31465]
[1776202209774,41.76,74166.91,3.0,0.33751,0.00012,26.29811]
[1776202214821,41.77,74165.24,3.0,0.33734,0.00012,26.29227]
[1776202218101,41.77,74163.89,3.0,0.33718,0.00012,26.28714]
[1776202218186,41.78,74162.92,3.0,0.33707,0.00012,26.28339]
[1776202220741,41.78,74161.08,3.0,0.33685,0.00012,26.2761]
[1776202220793,41.78,74161.08,3.0,0.33685,0.00012,26.2761]
[1776202226904,41.78,74151.76,3.0,0.33574,0.00012,26.23902]
[1776202228868,41.78,74151.69,3.0,0.33574,0.00012,26.23883]
[1776202229379,41.78,74151.69,3.0,0.33574,0.00012,26.23883]
[1776202230100,41.78,74150.85,3.0,0.33564,0.00012,26.23552]
[1776202231135,41.78,74148.65,3.0,0.33537,0.00012,26.22668]
[1776202237906,41.79,74144.92,3.0,0.33493,0.00012,26.20902]
[1776202237950,41.79,74144.92,3.0,0.33493,0.00012,26.20902]
[1776202243018,41.8,74146.72,3.0,0.33517,0.00012,26.21715]
[1776202248053,41.8,74146.13,3.0,0.33512,0.00012,26.21529]
[1776202258124,41.81,74142.95,3.0,0.33477,0.00012,26.2035]
[1776202265122,41.81,74142.89,3.0,0.33477,0.00012,26.20349]
[1776202270210,41.82,74142.82,3.0,0.3348,0.00012,26.20435]
[1776202275245,41.83,74142.08,3.0,0.33473,0.00012,26.20191]
[1776202277467,41.83,74142.08,3.0,0.33473,0.00012,26.20191]
[1776202287213,41.84,74142.09,3.0,0.33477,0.00012,26.2032]
[1776202287330,41.84,74138.22,3.0,0.3343,0.00012,26.18755]
[1776202287690,41.84,74138.22,3.0,0.3343,0.00012,26.18755]
[1776202287847,41.84,74138.22,3.0,0.3343,0.00012,26.18755]
[1776202288127,41.84,74138.22,3.0,0.3343,0.00012,26.18755]
[1776202291265,41.83,74133.42,3.0,0.33372,0.00012,26.16766]
[1776202293427,41.83,74133.42,3.0,0.33369,0.00012,26.16438]
[1776202294554,41.83,74133.56,3.0,0.3337,0.00012,26.16473]
[1776202294720,41.83,74131.81,3.0,0.33349,0.00012,26.15746]
[1776202300421,41.83,74127.82,3.0,0.33299,0.00012,26.14056]
[1776202302165,41.83,74127.39,3.0,0.33293,0.00012,26.13871]
[1776202303769,41.82,74126.99,3.0,0.33288,0.00012,26.1369]
[1776202304848,41.82,74124.65,3.0,0.3326,0.00012,26.12721]
[1776202305887,41.82,74123.21,3.0,0.33242,0.00012,26.12121]
[1776202311498,41.82,74124.91,3.0,0.33261,0.00012,26.12779]
[1776202316533,41.82,74122.63,3.0,0.33233,0.00012,26.11806]
[1776202316805,41.82,74122.63,3.0,0.33233,0.00012,26.11806]
[1776202322576,41.81,74122.17,3.0,0.33226,0.00012,26.11582]
[1776202327611,41.81,74124.62,3.0,0.33254,0.00012,26.12558]
[1776202332645,41.81,74124.43,3.0,0.33251,0.00012,26.12444]
[1776202337681,41.81,74125.09,3.0,0.33258,0.00012,26.12674]
[1776202342715,41.8,74124.43,3.0,0.33248,0.00012,26.12367]
[1776202347751,41.8,74124.37,3.0,0.33247,0.00012,26.12308]
[1776202350771,41.8,74125.31,3.0,0.33257,0.00012,26.12674]
[1776202352786,41.8,74124.33,3.0,0.33243,0.00012,26.11938]
[1776202357821,41.8,74124.36,3.0,0.33243,0.00012,26.11916]
[1776202362856,41.79,74124.26,3.0,0.3324,0.00012,26.11842]
[1776202364596,41.79,74124.26,3.0,0.3324,0.00012,26.11842]
[1776202365762,41.79,74124.26,3.0,0.3324,0.00012,26.11828]
[1776202370912,41.79,74124.02,3.0,0.33236,0.00012,26.11689]
[1776202375947,41.79,74124.09,3.0,0.33236,0.00012,26.11687]
[1776202386016,41.78,74123.46,3.0,0.33226,0.00012,26.11368]
[1776202392059,41.78,74123.42,3.0,0.33224,0.00012,26.11317]
[1776202393683,41.78,74123.42,3.0,0.33224,0.00012,26.11317]
[1776202402129,41.78,74117.85,3.0,0.33156,0.00012,26.08975]
[1776202407163,41.77,74118.08,3.0,0.33158,0.00012,26.0905]
[1776202412198,41.77,74118.23,3.0,0.33157,0.00012,26.08774]
[1776202418240,41.77,74118.64,3.0,0.33161,0.00012,26.08918]
[1776202423147,41.77,74118.33,3.0,0.33157,0.00012,26.08773]
[1776202423531,41.77,74118.33,3.0,0.33157,0.00012,26.08773]
[1776202424247,41.77,74118.3,3.0,0.33157,0.00012,26.08756]
[1776202428827,41.77,74118.03,3.0,0.33153,0.00012,26.08624]
[1776202436367,41.76,74117.84,3.0,0.33149,0.00012,26.08514]
[1776202441402,41.76,74117.48,3.0,0.33145,0.00012,26.08346]
[1776202446437,41.76,74116.89,3.0,0.33137,0.00012,26.08085]
[1776202451472,41.76,74117.5,3.0,0.33144,0.00012,26.0832]
[1776202454975,41.76,74117.35,3.0,0.33142,0.00012,26.08248]
[1776202456593,41.76,74111.29,3.0,0.33068,0.00012,26.05732]
[1776202459165,41.76,74108.6,3.0,0.33036,0.00012,26.04611]
[1776202459193,41.76,74108.6,3.0,0.33036,0.00012,26.04611]
[1776202459232,41.76,74108.6,3.0,0.33036,0.00012,26.04611]
[1776202459253,41.76,74108.6,3.0,0.33036,0.00012,26.04611]
[1776202460513,41.76,74106.97,3.0,0.33016,0.00012,26.03933]
[1776202460536,41.76,74106.97,3.0,0.33016,0.00012,26.03933]
[1776202463556,41.76,74094.66,3.0,0.32868,0.00012,25.98792]
[1776202464254,41.76,74094.66,3.0,0.32868,0.00012,25.98792]
[1776202464692,41.76,74094.66,3.0,0.32868,0.00012,25.98792]
[1776202465510,41.76,74090.83,3.0,0.32822,0.00012,25.97189]
[1776202466825,41.76,74089.32,3.0,0.32804,0.00012,25.96565]
[1776202472619,41.76,74088.5,3.0,0.32793,0.00012,25.95935]
[1776202475531,41.76,74088.79,3.0,0.32797,0.00012,25.96063]
[1776202476354,41.76,74088.82,3.0,0.32798,0.00012,25.96088]
[1776202476535,41.76,74088.82,3.0,0.32798,0.00012,25.96088]
[1776202476579,41.76,74088.82,3.0,0.32798,0.00012,25.96088]
[1776202484703,41.77,74088.51,3.0,0.32796,0.00012,25.9601]
[1776202485563,41.77,74088.51,3.0,0.32796,0.00012,25.9601]
[1776202491094,41.77,74088.54,3.0,0.32797,0.00012,25.96053]
[1776202497794,41.77,74087.18,3.0,0.32782,0.00012,25.95528]
[1776202502829,41.78,74085.36,3.0,0.32761,0.00012,25.94802]
[1776202506903,41.78,74085.31,3.0,0.32761,0.00012,25.94801]
[1776202507879,41.78,74090.16,3.0,0.3282,0.00012,25.96847]
[1776202507924,41.78,74099.2,3.0,0.32929,0.00012,26.00638]
[1776202513920,41.78,74100.02,3.0,0.32939,0.00012,26.00988]
[1776202514645,41.78,74100.02,3.0,0.32939,0.00012,26.00988]
[1776202519949,41.78,74101.48,3.0,0.32957,0.00012,26.01603]
[1776202524478,41.78,74101.63,3.0,0.32959,0.00012,26.01667]
[1776202525325,41.78,74101.63,3.0,0.32959,0.00012,26.01667]
[1776202532033,41.78,74098.27,3.0,0.32917,0.00012,25.99951]
[1776202536875,41.78,74097.91,3.0,0.32912,0.00012,25.99806]
[1776202542104,41.78,74097.68,3.0,0.3291,0.00012,25.99719]
[1776202545565,41.78,74096.88,3.0,0.329,0.00012,25.99387]
[1776202546431,41.78,74096.84,3.0,0.329,0.00012,25.99373]
[1776202547434,41.78,74096.84,3.0,0.329,0.00012,25.99375]
[1776202550360,41.78,74097.7,3.0,0.32911,0.00012,25.9974]
[1776202550967,41.78,74097.72,3.0,0.32911,0.00012,25.9975]
[1776202554629,41.78,74097.62,3.0,0.3291,0.00012,25.99712]
[1776202555204,41.78,74097.62,3.0,0.3291,0.00012,25.99716]
[1776202556115,41.78,74095.56,3.0,0.32885,0.00012,25.98856]
[1776202562244,41.79,74087.73,3.0,0.32792,0.00012,25.95603]
[1776202567279,41.79,74087.47,3.0,0.3279,0.00012,25.95522]
[1776202572314,41.79,74087.47,3.0,0.32791,0.00012,25.95551]
[1776202577350,41.79,74088.25,3.0,0.32801,0.00012,25.95907]
[1776202582385,41.79,74086.87,3.0,0.32785,0.00012,25.95356]
[1776202587420,41.8,74086.61,3.0,0.32783,0.00012,25.95277]
[1776202593462,41.8,74086.61,3.0,0.32782,0.00012,25.94994]
[1776202598497,41.8,74085.5,3.0,0.3277,0.00012,25.94559]
[1776202601895,41.8,74085.53,3.0,0.32771,0.00012,25.94592]
[1776202606909,41.81,74085.19,3.0,0.32768,0.00012,25.94482]
[1776202610404,41.81,74085.19,3.0,0.32768,0.00012,25.94489]
[1776202610498,41.81,74085.19,3.0,0.32768,0.00012,25.94489]
[1776202610520,41.81,74085.19,3.0,0.32768,0.00012,25.94489]
[1776202610612,41.81,74085.19,3.0,0.32768,0.00012,25.94489]
[1776202610829,41.81,74072.73,3.0,0.32619,0.00012,25.89252]
[1776202610905,41.81,74072.73,3.0,0.32619,0.00012,25.89252]
[1776202611044,41.81,74072.73,3.0,0.32619,0.00012,25.89252]
[1776202611131,41.81,74072.73,3.0,0.32619,0.00012,25.89252]
[1776202611218,41.81,74072.73,3.0,0.32619,0.00012,25.89252]
[1776202611261,41.81,74072.73,3.0,0.32619,0.00012,25.89252]
[1776202611589,41.81,74064.01,3.0,0.32515,0.00012,25.85563]
[1776202611892,41.81,74064.01,3.0,0.32515,0.00012,25.85563]
[1776202612457,41.81,74064.01,3.0,0.32515,0.00012,25.85563]
[1776202612495,41.81,74064.01,3.0,0.32515,0.00012,25.85563]
[1776202612604,41.81,74064.01,3.0,0.32515,0.00012,25.85563]
[1776202615021,41.81,74054.85,3.0,0.32406,0.00012,25.81706]
[1776202618127,41.82,74059.67,3.0,0.32466,0.00012,25.83815]
[1776202623685,41.82,74063.98,3.0,0.3252,0.00012,25.85738]
[1776202628708,41.83,74066.02,3.0,0.32547,0.00012,25.8667]
[1776202635888,41.83,74064.9,3.0,0.32534,0.00012,25.86231]
[1776202636013,41.83,74064.78,3.0,0.32534,0.00012,25.8623]
[1776202636127,41.83,74064.78,3.0,0.32534,0.00012,25.8623]
[1776202636178,41.83,74064.78,3.0,0.32534,0.00012,25.8623]
[1776202636353,41.83,74064.78,3.0,0.32534,0.00012,25.8623]
[1776202636412,41.83,74064.78,3.0,0.32534,0.00012,25.8623]
[1776202636610,41.83,74064.78,3.0,0.32534,0.00012,25.8623]
[1776202636630,41.83,74064.78,3.0,0.32534,0.00012,25.8623]
[1776202636764,41.83,74093.23,3.0,0.32876,0.00012,25.98233]
[1776202636969,41.83,74093.23,3.0,0.32876,0.00012,25.98233]
[1776202637172,41.83,74093.23,3.0,0.32876,0.00012,25.98233]
[1776202637227,41.83,74093.23,3.0,0.32876,0.00012,25.98233]
[1776202637343,41.83,74093.23,3.0,0.32876,0.00012,25.98233]
[1776202637771,41.83,74095.58,3.0,0.32905,0.00012,25.99218]
[1776202643813,41.83,74096.31,3.0,0.32914,0.00012,25.99531]
[1776202645123,41.83,74097.16,3.0,0.32924,0.00012,25.99886]
[1776202648581,41.83,74096.26,3.0,0.32913,0.00012,25.99511]
[1776202648847,41.83,74106.33,3.0,0.33035,0.00012,26.03704]
[1776202649057,41.83,74106.33,3.0,0.33035,0.00012,26.03704]
[1776202649855,41.83,74114.83,3.0,0.33137,0.00012,26.07223]
[1776202650526,41.83,74114.83,3.0,0.33137,0.00012,26.07223]
[1776202650577,41.83,74114.83,3.0,0.33137,0.00012,26.07223]
[1776202652159,41.83,74118.23,3.0,0.33176,0.00012,26.08295]
[1776202652600,41.83,74118.23,3.0,0.33176,0.00012,26.08295]
[1776202656297,41.83,74118.74,3.0,0.33181,0.00012,26.08484]
[1776202660967,41.83,74119.33,3.0,0.33187,0.00012,26.08692]
[1776202666974,41.83,74108.99,3.0,0.33061,0.00012,26.04375]
[1776202669995,41.83,74100.66,3.0,0.3296,0.00012,26.009]
[1776202674024,41.83,74091.81,3.0,0.32854,0.00012,25.972]
[1776202680066,41.83,74094.86,3.0,0.32891,0.00012,25.9849]
[1776202682085,41.83,74084.44,3.0,0.32766,0.00012,25.94127]
[1776202687120,41.83,74084.69,3.0,0.3277,0.00012,25.94257]
[1776202689302,41.83,74085.12,3.0,0.32775,0.00012,25.94442]
[1776202695177,41.83,74085.36,3.0,0.32779,0.00012,25.94575]
[1776202700212,41.83,74085.12,3.0,0.32777,0.00012,25.94497]
[1776202706254,41.84,74085.05,3.0,0.32777,0.00012,25.94496]
[1776202711288,41.84,74084.48,3.0,0.32769,0.00012,25.93963]
[1776202719345,41.84,74084.79,3.0,0.32774,0.00012,25.94136]
[1776202724379,41.84,74085.1,3.0,0.32778,0.00012,25.94293]
[1776202726780,41.84,74084.25,3.0,0.32768,0.00012,25.93941]
[1776202732435,41.85,74080.61,3.0,0.32726,0.00012,25.92456]
[1776202734858,41.85,74080.61,3.0,0.32726,0.00012,25.92456]
[1776202740492,41.85,74079.37,3.0,0.32713,0.00012,25.91989]
[1776202746533,41.85,74079.23,3.0,0.32713,0.00012,25.91975]
[1776202751569,41.86,74079.21,3.0,0.32714,0.00012,25.92004]
[1776202756604,41.86,74075.51,3.0,0.3267,0.00012,25.90484]
[1776202759382,41.86,74074.87,3.0,0.32663,0.00012,25.90231]
[1776202764659,41.86,74073.82,3.0,0.32652,0.00012,25.89841]
[1776202770702,41.87,74073.9,3.0,0.32655,0.00012,25.89928]
[1776202775737,41.87,74074.04,3.0,0.32656,0.00012,25.89712]
[1776202780772,41.87,74072.81,3.0,0.32643,0.00012,25.89238]
[1776202783009,41.88,74072.96,3.0,0.32645,0.00012,25.89311]
[1776202783793,41.88,74060.3,3.0,0.32494,0.00012,25.83966]
[1776202788827,41.88,74059.22,3.0,0.32483,0.00012,25.83575]
[1776202793863,41.89,74059.29,3.0,0.32486,0.00012,25.83673]
[1776202794466,41.89,74059.29,3.0,0.32486,0.00012,25.83673]
[1776202794870,41.89,74069.85,3.0,0.32613,0.00012,25.88162]
[1776202799457,41.89,74075.91,3.0,0.32686,0.00012,25.90743]
[1776202801919,41.89,74090.07,3.0,0.32857,0.00012,25.96712]
[1776202807031,41.89,74089.64,3.0,0.32852,0.00012,25.96541]
[1776202817024,41.89,74086.25,3.0,0.32812,0.00012,25.9515]
[1776202820045,41.89,74075.01,3.0,0.32678,0.00012,25.90439]
[1776202820429,41.89,74075.01,3.0,0.32678,0.00012,25.90439]
[1776202820879,41.89,74075.01,3.0,0.32678,0.00012,25.90439]
[1776202821085,41.89,74075.01,3.0,0.32678,0.00012,25.90439]
[1776202823914,41.9,74066.68,3.0,0.32579,0.00012,25.86946]
[1776202827562,41.9,74058.15,3.0,0.32478,0.00012,25.83359]
[1776202830631,41.9,74057.1,3.0,0.32466,0.00012,25.82952]
[1776202830661,41.9,74057.1,3.0,0.32466,0.00012,25.82952]
[1776202831686,41.9,74056.76,3.0,0.32463,0.00012,25.82835]
[1776202837164,41.91,74056.43,3.0,0.3246,0.00012,25.82458]
[1776202842199,41.91,74056.76,3.0,0.32466,0.00012,25.82666]
[1776202847234,41.92,74054.3,3.0,0.32438,0.00012,25.81686]
[1776202848410,41.92,74054.3,3.0,0.32438,0.00012,25.81686]
[1776202854924,41.93,74049.64,3.0,0.32386,0.00012,25.798]
[1776202855194,41.93,74049.14,3.0,0.3238,0.00012,25.79603]
[1776202859386,41.93,74046.34,3.0,0.32349,0.00012,25.78472]
[1776202863500,41.94,74045.4,3.0,0.3234,0.00012,25.78138]
[1776202863666,41.94,74045.4,3.0,0.3234,0.00012,25.78138]
[1776202863704,41.94,74045.43,3.0,0.32341,0.00012,25.78168]
[1776202865533,41.94,74043.29,3.0,0.32315,0.00012,25.77268]
[1776202871054,41.94,74041.35,3.0,0.32294,0.00012,25.76483]
[1776202871176,41.94,74040.97,3.0,0.32289,0.00012,25.76329]
[1776202871799,41.94,74040.97,3.0,0.32289,0.00012,25.76329]
[1776202871817,41.94,74040.97,3.0,0.32289,0.00012,25.76329]
[1776202871895,41.94,74040.97,3.0,0.32289,0.00012,25.76329]
[1776202873628,41.94,74029.35,3.0,0.32152,0.00012,25.71357]
[1776202873668,41.94,74029.35,3.0,0.32152,0.00012,25.71357]
[1776202874921,41.95,74022.89,3.0,0.32075,0.00012,25.68583]
[1776202874932,41.95,74022.89,3.0,0.32075,0.00012,25.68583]
[1776202875007,41.95,74022.89,3.0,0.32075,0.00012,25.68583]
[1776202875122,41.95,74022.89,3.0,0.32075,0.00012,25.68583]
[1776202875018,41.95,74020.63,3.0,0.32049,0.00012,25.67621]
[1776202875549,41.95,74009.71,3.0,0.31918,0.00012,25.6287]
[1776202876273,41.95,74009.71,3.0,0.31918,0.00012,25.6287]
[1776202878584,41.94,74003.05,3.0,0.31839,0.00012,25.59948]
[1776202879521,41.94,74004.03,3.0,0.3185,0.00012,25.60367]
[1776202880192,41.94,74002.26,3.0,0.31829,0.00012,25.59586]
[1776202880968,41.94,74002.26,3.0,0.31829,0.00012,25.59586]
[1776202881216,41.94,74003.2,3.0,0.3184,0.00012,25.59987]
[1776202884393,41.94,73996.94,3.0,0.31765,0.00012,25.57228]
[1776202884774,41.94,73996.94,3.0,0.31765,0.00012,25.57228]
[1776202884831,41.94,73996.94,3.0,0.31765,0.00012,25.57228]
[1776202884869,41.94,73996.94,3.0,0.31765,0.00012,25.57228]
[1776202885643,41.94,73997.02,3.0,0.31766,0.00012,25.57257]
[1776202887422,41.94,73996.68,3.0,0.31761,0.00012,25.57098]
[1776202887837,41.94,73996.68,3.0,0.31761,0.00012,25.57098]
[1776202890361,41.94,74000.92,3.0,0.31811,0.00012,25.5893]
[1776202890867,41.94,74000.92,3.0,0.31811,0.00012,25.5893]
[1776202892356,41.94,74001.27,3.0,0.31813,0.00012,25.58745]
[1776202896351,41.93,74004.84,3.0,0.31854,0.00012,25.60273]
[1776202896365,41.93,74004.84,3.0,0.31854,0.00012,25.60273]
[1776202896372,41.93,74004.84,3.0,0.31854,0.00012,25.60273]
[1776202896392,41.93,74004.84,3.0,0.31854,0.00012,25.60273]
[1776202896453,41.93,74004.84,3.0,0.31854,0.00012,25.60273]
[1776202897128,41.93,74004.84,3.0,0.31854,0.00012,25.60273]
[1776202896577,41.93,74011.5,3.0,0.31933,0.00012,25.63164]
[1776202898391,41.93,74016.2,3.0,0.31989,0.00012,25.65214]
[1776202899314,41.94,74021.22,3.0,0.32049,0.00012,25.67396]
[1776202903124,41.94,74024.42,3.0,0.32088,0.00012,25.68795]
[1776202903661,41.94,74024.75,3.0,0.32092,0.00012,25.68942]
[1776202903694,41.94,74024.75,3.0,0.32092,0.00012,25.68942]
[1776202903709,41.94,74024.75,3.0,0.32092,0.00012,25.68942]
[1776202904624,41.94,74024.85,3.0,0.32093,0.00012,25.68989]
[1776202909667,41.94,74034.14,3.0,0.32204,0.00012,25.73003]
[1776202911658,41.94,74035.76,3.0,0.32223,0.00012,25.73699]
[1776202916716,41.94,74038.16,3.0,0.32252,0.00012,25.74723]
[1776202921752,41.94,74038.78,3.0,0.32259,0.00012,25.74979]
[1776202926787,41.94,74038.77,3.0,0.32258,0.00012,25.74965]
[1776202928650,41.94,74038.77,3.0,0.32258,0.00012,25.74965]
[1776202928662,41.94,74038.77,3.0,0.32258,0.00012,25.74965]
[1776202928754,41.94,74038.77,3.0,0.32258,0.00012,25.74965]
[1776202930815,41.94,74027.9,3.0,0.32129,0.00012,25.70288]
[1776202932760,41.94,74027.14,3.0,0.3212,0.00012,25.69962]
[1776202933549,41.94,74024.18,3.0,0.32085,0.00012,25.68687]
[1776202935118,41.94,74022.24,3.0,0.32062,0.00012,25.67852]
[1776202935133,41.94,74020.18,3.0,0.32037,0.00012,25.66965]
[1776202935819,41.94,74020.18,3.0,0.32037,0.00012,25.66965]
[1776202935873,41.94,74020.18,3.0,0.32037,0.00012,25.66965]
[1776202936863,41.93,74003.56,3.0,0.31839,0.00012,25.59711]
[1776202938204,41.93,74003.56,3.0,0.31839,0.00012,25.59711]
[1776202939120,41.93,74003.3,3.0,0.31836,0.00012,25.59587]
[1776202940433,41.93,74001.57,3.0,0.31814,0.00012,25.58811]
[1776202941411,41.93,74000.52,3.0,0.31802,0.00012,25.58342]
[1776202941974,41.93,74000.52,3.0,0.31802,0.00012,25.58342]
[1776202942314,41.93,73998.53,3.0,0.31778,0.00012,25.57462]
[1776202943475,41.93,73996.68,3.0,0.31756,0.00012,25.56644]
[1776202943491,41.93,73996.68,3.0,0.31756,0.00012,25.56644]
[1776202948291,41.93,73991.85,3.0,0.31697,0.00012,25.54493]
[1776202951978,41.93,73991.22,3.0,0.31689,0.00012,25.54199]
[1776202958012,41.92,73992.45,3.0,0.31701,0.00012,25.54378]
[1776202958304,41.92,73992.45,3.0,0.31701,0.00012,25.54378]
[1776202964053,41.92,73992.08,3.0,0.31696,0.00012,25.54185]
[1776202968082,41.92,74000.53,3.0,0.31795,0.00012,25.57867]
[1776202973117,41.92,74003.88,3.0,0.31834,0.00012,25.59287]
[1776202978152,41.91,74004.5,3.0,0.3184,0.00012,25.59508]
[1776202983187,41.91,74005.3,3.0,0.31848,0.00012,25.59806]
[1776202983718,41.91,74005.3,3.0,0.31848,0.00012,25.59806]
[1776202983879,41.91,74005.3,3.0,0.31848,0.00012,25.59806]
[1776202984175,41.91,74005.3,3.0,0.31848,0.00012,25.59806]
[1776202984250,41.91,74005.3,3.0,0.31848,0.00012,25.59806]
[1776202984253,41.91,74007.78,3.0,0.31877,0.00012,25.60877]
[1776202984283,41.91,74007.78,3.0,0.31877,0.00012,25.60877]
[1776202984478,41.91,74007.78,3.0,0.31877,0.00012,25.60877]
[1776202985451,41.91,74014.59,3.0,0.31957,0.00012,25.63833]
[1776202985580,41.91,74014.59,3.0,0.31957,0.00012,25.63833]
[1776202986208,41.91,74023.44,3.0,0.32063,0.00012,25.67677]
[1776202990366,41.91,74026.73,3.0,0.32102,0.00012,25.6911]
[1776202990374,41.91,74026.73,3.0,0.32102,0.00012,25.6911]
[1776202990384,41.91,74026.73,3.0,0.32102,0.00012,25.6911]
[1776202990566,41.91,74026.73,3.0,0.32102,0.00012,25.6911]
[1776202990769,41.91,74026.73,3.0,0.32102,0.00012,25.6911]
[1776202991243,41.91,74040.65,3.0,0.32268,0.00012,25.75103]
[1776202991429,41.91,74040.65,3.0,0.32268,0.00012,25.75103]
[1776202991433,41.91,74040.65,3.0,0.32268,0.00012,25.75103]
[1776202991564,41.91,74040.65,3.0,0.32268,0.00012,25.75103]
[1776202992478,41.91,74047.28,3.0,0.32348,0.00012,25.77963]
[1776202994145,41.91,74049.47,3.0,0.32375,0.00012,25.78915]
[1776202994175,41.91,74049.47,3.0,0.32375,0.00012,25.78915]
[1776202995057,41.92,74054.11,3.0,0.32431,0.00012,25.80908]
[1776202995075,41.92,74054.11,3.0,0.32431,0.00012,25.80908]
[1776202995098,41.92,74054.11,3.0,0.32431,0.00012,25.80908]
[1776202995939,41.92,74059.5,3.0,0.32496,0.00012,25.83214]
[1776202996429,41.92,74063.47,3.0,0.32544,0.00012,25.84909]
[1776202999559,41.92,74057.66,3.0,0.32475,0.00012,25.82462]
[1776203005341,41.92,74053.01,3.0,0.32421,0.00012,25.80562]
[1776203010376,41.93,74054.38,3.0,0.3244,0.00012,25.81204]
[1776203015410,41.93,74054.91,3.0,0.32446,0.00012,25.8118]
[1776203020446,41.94,74054.84,3.0,0.32447,0.00012,25.81208]
[1776203025481,41.94,74054.86,3.0,0.32449,0.00012,25.81274]
[1776203027600,41.94,74054.7,3.0,0.32448,0.00012,25.81218]
[1776203027707,41.94,74054.7,3.0,0.32448,0.00012,25.81218]
[1776203030624,41.94,74053.72,3.0,0.32437,0.00012,25.80836]
[1776203030764,41.95,74053.59,3.0,0.32436,0.00012,25.80792]
[1776203032533,41.95,74043.76,3.0,0.32319,0.00012,25.76618]
[1776203033647,41.95,74043.76,3.0,0.32319,0.00012,25.76618]
[1776203033700,41.95,74043.76,3.0,0.32319,0.00012,25.76618]
[1776203033708,41.95,74043.76,3.0,0.32319,0.00012,25.76618]
[1776203033801,41.95,74043.92,3.0,0.32321,0.00012,25.76698]
[1776203034546,41.95,74054.63,3.0,0.3245,0.00012,25.8128]
[1776203036145,41.95,74054.63,3.0,0.3245,0.00012,25.8128]
[1776203037209,41.95,74056.2,3.0,0.32469,0.00012,25.81959]
[1776203039764,41.95,74062.93,3.0,0.3255,0.00012,25.84842]
[1776203044554,41.96,74061.59,3.0,0.32535,0.00012,25.84317]
[1776203046031,41.96,74055.63,3.0,0.32464,0.00012,25.81798]
[1776203051666,41.96,74053.77,3.0,0.32445,0.00012,25.81084]
[1776203052524,41.96,74053.77,3.0,0.32445,0.00012,25.81084]
[1776203052846,41.96,74053.77,3.0,0.32445,0.00012,25.81084]
[1776203053985,41.96,74049.71,3.0,0.32396,0.00012,25.79368]
[1776203054069,41.96,74046.23,3.0,0.32355,0.00012,25.77898]
[1776203055361,41.96,74045.89,3.0,0.32352,0.00012,25.77764]
[1776203057347,41.96,74045.48,3.0,0.32347,0.00012,25.776]
[1776203057381,41.97,74043.43,3.0,0.32323,0.00012,25.76737]
[1776203059278,41.97,74043.34,3.0,0.32322,0.00012,25.76711]
[1776203059305,41.97,74043.34,3.0,0.32322,0.00012,25.76711]
[1776203059434,41.97,74043.57,3.0,0.32325,0.00012,25.76804]
[1776203059522,41.97,74043.57,3.0,0.32325,0.00012,25.76804]
[1776203059704,41.97,74043.57,3.0,0.32325,0.00012,25.76804]
[1776203059848,41.97,74043.57,3.0,0.32325,0.00012,25.76804]
[1776203059900,41.97,74043.57,3.0,0.32325,0.00012,25.76804]
[1776203060143,41.97,74043.57,3.0,0.32325,0.00012,25.76804]
[1776203060186,41.97,74043.57,3.0,0.32325,0.00012,25.76804]
[1776203060241,41.97,74043.57,3.0,0.32325,0.00012,25.76804]
[1776203060343,41.97,74051.81,3.0,0.32423,0.00012,25.80313]
[1776203061136,41.97,74051.81,3.0,0.32423,0.00012,25.80313]
[1776203061164,41.97,74068.08,3.0,0.32618,0.00012,25.87218]
[1776203061550,41.97,74068.08,3.0,0.32618,0.00012,25.87218]
[1776203061563,41.97,74068.08,3.0,0.32618,0.00012,25.87218]
[1776203061583,41.97,74068.08,3.0,0.32618,0.00012,25.87218]
[1776203061912,41.97,74068.08,3.0,0.32618,0.00012,25.87218]
[1776203063839,41.97,74068.32,3.0,0.32621,0.00012,25.87332]
[1776203064546,41.97,74066.29,3.0,0.32597,0.00012,25.86482]
[1776203066247,41.97,74059.43,3.0,0.32515,0.00012,25.83588]
[1776203066519,41.97,74058.17,3.0,0.32501,0.00012,25.83064]
[1776203066569,41.97,74058.17,3.0,0.32501,0.00012,25.83064]
[1776203067138,41.97,74058.17,3.0,0.32501,0.00012,25.83064]
[1776203068074,41.97,74053.69,3.0,0.32447,0.00012,25.81172]
[1776203068627,41.97,74055.51,3.0,0.32469,0.00012,25.81957]
[1776203068656,41.97,74055.51,3.0,0.32469,0.00012,25.81957]
[1776203070827,41.97,74068.13,3.0,0.32621,0.00012,25.87325]
[1776203076318,41.97,74070.71,3.0,0.32651,0.00012,25.88116]
[1776203076667,41.98,74070.71,3.0,0.32651,0.00012,25.88122]
[1776203077275,41.98,74070.71,3.0,0.32651,0.00012,25.88122]
[1776203077916,41.98,74069.64,3.0,0.32638,0.00012,25.87677]
[1776203078070,41.98,74061.31,3.0,0.32539,0.00012,25.84165]
[1776203078884,41.98,74053.11,3.0,0.32441,0.00012,25.80692]
[1776203079647,41.98,74053.11,3.0,0.32441,0.00012,25.80692]
[1776203080961,41.98,74050.89,3.0,0.32415,0.00012,25.79756]
[1776203082471,41.98,74049.71,3.0,0.32401,0.00012,25.79256]
[1776203082856,41.98,74049.71,3.0,0.32401,0.00012,25.79256]
[1776203084449,41.98,74049.07,3.0,0.32393,0.00012,25.78987]
[1776203084847,41.98,74049.07,3.0,0.32393,0.00012,25.78987]
[1776203085015,41.98,74049.07,3.0,0.32393,0.00012,25.78987]
[1776203085267,41.98,74049.07,3.0,0.32393,0.00012,25.78987]
[1776203085290,41.98,74049.45,3.0,0.32398,0.00012,25.79158]
[1776203085830,41.98,74049.45,3.0,0.32398,0.00012,25.79158]
[1776203086159,41.98,74049.45,3.0,0.32398,0.00012,25.79158]
[1776203086257,41.98,74061.63,3.0,0.32544,0.00012,25.84341]
[1776203087947,41.98,74071.11,3.0,0.32658,0.00012,25.8836]
[1776203090149,41.98,74073.52,3.0,0.32687,0.00012,25.89379]
[1776203090464,41.98,74073.23,3.0,0.32684,0.00012,25.89262]
[1776203091068,41.98,74073.23,3.0,0.32684,0.00012,25.89262]
[1776203091162,41.98,74073.23,3.0,0.32684,0.00012,25.89262]
[1776203091182,41.98,74073.23,3.0,0.32684,0.00012,25.89262]
[1776203092079,41.98,74068.65,3.0,0.32629,0.00012,25.87339]
[1776203098037,41.99,74054.42,3.0,0.32461,0.00012,25.81387]
[1776203099945,41.99,74052.13,3.0,0.32434,0.00012,25.80426]
[1776203100306,41.99,74052.13,3.0,0.32434,0.00012,25.80426]
[1776203101756,41.99,74057.5,3.0,0.32499,0.00012,25.8273]
[1776203101890,41.99,74057.5,3.0,0.32499,0.00012,25.8273]
[1776203107100,41.99,74068.44,3.0,0.32631,0.00012,25.87403]
[1776203112135,41.99,74068.99,3.0,0.32639,0.00012,25.87665]
[1776203115052,42.0,74070.04,3.0,0.32652,0.00012,25.88119]
[1776203117530,42.0,74073.32,3.0,0.32691,0.00012,25.89513]
[1776203117880,42.0,74073.32,3.0,0.32691,0.00012,25.89513]
[1776203118429,42.0,74069.39,3.0,0.32645,0.00012,25.87865]
[1776203124219,42.0,74066.2,3.0,0.32608,0.00012,25.8656]
[1776203129254,42.0,74066.46,3.0,0.32612,0.00012,25.86705]
[1776203134289,42.01,74066.45,3.0,0.32611,0.00012,25.86417]
[1776203139324,42.01,74064.77,3.0,0.32592,0.00012,25.85748]
[1776203143841,42.01,74064.82,3.0,0.32594,0.00012,25.85801]
[1776203144507,42.01,74064.68,3.0,0.32592,0.00012,25.8575]
[1776203148866,42.01,74064.37,3.0,0.3259,0.00012,25.85651]
[1776203149685,42.01,74064.24,3.0,0.32588,0.00012,25.85605]
[1776203156443,42.02,74062.7,3.0,0.32572,0.00012,25.85013]
[1776203160394,42.02,74063.27,3.0,0.32579,0.00012,25.85279]
[1776203165506,42.02,74060.85,3.0,0.32552,0.00012,25.84309]
[1776203171631,42.03,74061.19,3.0,0.32557,0.00012,25.8449]
[1776203178598,42.03,74060.96,3.0,0.32557,0.00012,25.84486]
[1776203184643,42.04,74061.58,3.0,0.32566,0.00012,25.84799]
[1776203189678,42.04,74061.68,3.0,0.32569,0.00012,25.84882]
[1776203196727,42.04,74062.47,3.0,0.32578,0.00012,25.84951]
[1776203202769,42.05,74063.35,3.0,0.3259,0.00012,25.85366]
[1776203207804,42.05,74064.43,3.0,0.32604,0.00012,25.85856]
[1776203213846,42.05,74064.17,3.0,0.32602,0.00012,25.85784]
[1776203221903,42.06,74064.56,3.0,0.32608,0.00012,25.85995]
[1776203226937,42.06,74066.94,3.0,0.32637,0.00012,25.87023]
[1776203231972,42.06,74067.89,3.0,0.32649,0.00012,25.87444]
[1776203232856,42.06,74067.89,3.0,0.32649,0.00012,25.87444]
[1776203235493,42.06,74069.81,3.0,0.32673,0.00012,25.88258]
[1776203236514,42.06,74069.84,3.0,0.32673,0.00012,25.88274]
[1776203242043,42.06,74070.3,3.0,0.32679,0.00012,25.88489]
[1776203245430,42.06,74070.07,3.0,0.32677,0.00012,25.88398]
[1776203251106,42.06,74059.85,3.0,0.32554,0.00012,25.83805]
[1776203255804,42.07,74056.73,3.0,0.32517,0.00012,25.82517]
[1776203255870,42.07,74056.73,3.0,0.32517,0.00012,25.82517]
[1776203256076,42.07,74056.73,3.0,0.32517,0.00012,25.82517]
[1776203256093,42.07,74056.73,3.0,0.32517,0.00012,25.82517]
[1776203256327,42.07,74056.73,3.0,0.32517,0.00012,25.82517]
[1776203256445,42.07,74050.96,3.0,0.32449,0.00012,25.80082]
[1776203257147,42.07,74042.47,3.0,0.32348,0.00012,25.7648]
[1776203258240,42.07,74042.47,3.0,0.32348,0.00012,25.7648]
[1776203259572,42.07,74039.95,3.0,0.32318,0.00012,25.75409]
[1776203261055,42.07,74038.46,3.0,0.323,0.00012,25.74767]
[1776203262092,42.07,74037.75,3.0,0.32291,0.00012,25.74459]
[1776203262869,42.07,74037.15,3.0,0.32284,0.00012,25.74198]
[1776203266224,42.07,74036.62,3.0,0.32278,0.00012,25.73959]
[1776203267473,42.07,74036.29,3.0,0.32273,0.00012,25.73814]
[1776203267591,42.07,74035.72,3.0,0.32267,0.00012,25.73566]
[1776203271019,42.06,74035.42,3.0,0.32263,0.00012,25.73427]
[1776203271647,42.06,74035.18,3.0,0.3226,0.00012,25.73321]
[1776203271900,42.06,74035.18,3.0,0.3226,0.00012,25.73321]
[1776203271966,42.06,74035.18,3.0,0.3226,0.00012,25.73321]
[1776203272295,42.06,74035.18,3.0,0.3226,0.00012,25.73321]
[1776203272915,42.06,74034.42,3.0,0.32251,0.00012,25.72993]
[1776203273377,42.06,74034.42,3.0,0.32251,0.00012,25.72993]
[1776203275273,42.06,74023.96,3.0,0.32126,0.00012,25.68502]
[1776203277578,42.06,74023.41,3.0,0.3212,0.00012,25.68266]
[1776203277634,42.06,74023.3,3.0,0.32118,0.00012,25.6822]
[1776203280430,42.06,74023.3,3.0,0.32118,0.00012,25.6822]
[1776203280482,42.06,74023.3,3.0,0.32118,0.00012,25.6822]
[1776203280642,42.06,74021.34,3.0,0.32094,0.00012,25.67338]
[1776203280709,42.06,74021.34,3.0,0.32094,0.00012,25.67338]
[1776203280714,42.06,74021.34,3.0,0.32094,0.00012,25.67338]
[1776203281309,42.06,74021.34,3.0,0.32094,0.00012,25.67338]
[1776203281431,42.06,74028.94,3.0,0.32184,0.00012,25.70585]
[1776203283228,42.06,74030.13,3.0,0.32198,0.00012,25.71094]
[1776203288365,42.06,74031.09,3.0,0.32209,0.00012,25.71489]
[1776203291075,42.06,74030.55,3.0,0.32202,0.00012,25.71252]
[1776203291777,42.06,74036.63,3.0,0.32274,0.00012,25.73851]
[1776203292097,42.06,74036.63,3.0,0.32274,0.00012,25.73851]
[1776203292402,42.06,74036.63,3.0,0.32274,0.00012,25.73851]
[1776203296495,42.06,74039.07,3.0,0.32303,0.00012,25.74873]
[1776203300547,42.06,74039.01,3.0,0.32301,0.00012,25.74829]
[1776203300602,42.06,74039.01,3.0,0.32301,0.00012,25.74829]
[1776203302048,42.05,74039.39,3.0,0.32305,0.00012,25.74975]
[1776203302585,42.05,74039.39,3.0,0.32305,0.00012,25.74975]
[1776203306906,42.05,74040.29,3.0,0.32315,0.00012,25.75334]
[1776203307341,42.05,74040.29,3.0,0.32315,0.00012,25.75334]
[1776203312332,42.05,74030.4,3.0,0.32195,0.00012,25.70763]
[1776203312479,42.05,74030.4,3.0,0.32195,0.00012,25.70763]
[1776203314160,42.05,74027.88,3.0,0.32165,0.00012,25.69669]
[1776203314547,42.05,74027.44,3.0,0.32159,0.00012,25.6947]
[1776203316536,42.05,74026.56,3.0,0.32148,0.00012,25.69071]
[1776203316561,42.05,74025.74,3.0,0.32138,0.00012,25.68698]
[1776203321597,42.04,74029.66,3.0,0.32182,0.00012,25.70303]
[1776203322649,42.04,74031.65,3.0,0.32205,0.00012,25.71141]
[1776203328646,42.04,74032.17,3.0,0.32211,0.00012,25.71338]
[1776203331921,42.04,74032.01,3.0,0.32209,0.00012,25.71265]
[1776203331995,42.04,74032.01,3.0,0.32209,0.00012,25.71265]
[1776203332058,42.04,74032.01,3.0,0.32209,0.00012,25.71265]
[1776203332138,42.04,74032.01,3.0,0.32209,0.00012,25.71265]
[1776203336702,42.04,74040.65,3.0,0.32311,0.00012,25.7494]
[1776203339390,42.04,74040.66,3.0,0.32311,0.00012,25.74939]
[1776203341831,42.03,74042.97,3.0,0.32338,0.00012,25.75907]
[1776203342592,42.03,74042.97,3.0,0.32338,0.00012,25.75907]
[1776203344486,42.03,74048.63,3.0,0.32405,0.00012,25.78305]
[1776203344519,42.03,74048.63,3.0,0.32405,0.00012,25.78305]
[1776203344663,42.03,74048.63,3.0,0.32405,0.00012,25.78305]
[1776203345677,42.03,74047.91,3.0,0.32396,0.00012,25.77983]
[1776203352203,42.03,74040.5,3.0,0.32306,0.00012,25.74781]
[1776203352859,42.03,74040.64,3.0,0.32308,0.00012,25.7483]
[1776203353296,42.03,74040.64,3.0,0.32308,0.00012,25.7483]
[1776203354483,42.03,74040.78,3.0,0.32309,0.00012,25.74884]
[1776203358116,42.03,74037.78,3.0,0.32273,0.00012,25.73583]
[1776203360833,42.03,74036.61,3.0,0.32259,0.00012,25.73071]
[1776203365910,42.03,74035.99,3.0,0.32251,0.00012,25.72788]
[1776203368046,42.02,74036.63,3.0,0.32258,0.00012,25.73059]
[1776203371709,42.02,74037.0,3.0,0.32262,0.00012,25.73205]
[1776203372186,42.02,74037.0,3.0,0.32262,0.00012,25.73205]
[1776203374498,42.02,74042.27,3.0,0.32323,0.00012,25.75128]
[1776203380008,42.02,74043.7,3.0,0.32339,0.00012,25.75696]
[1776203382031,42.02,74043.71,3.0,0.32339,0.00012,25.75694]
[1776203382387,42.02,74043.71,3.0,0.32339,0.00012,25.75694]
[1776203382867,42.02,74044.39,3.0,0.32346,0.00012,25.75978]
[1776203383283,42.02,74044.39,3.0,0.32346,0.00012,25.75978]
[1776203384449,42.02,74044.32,3.0,0.32345,0.00012,25.75941]
[1776203384554,42.02,74044.32,3.0,0.32345,0.00012,25.75941]
[1776203391085,42.02,74044.66,3.0,0.32348,0.00012,25.76033]
[1776203392083,42.02,74044.66,3.0,0.32348,0.00012,25.76033]
[1776203392554,42.02,74044.66,3.0,0.32348,0.00012,25.76033]
[1776203401159,42.01,74044.03,3.0,0.32338,0.00012,25.75696]
[1776203406191,42.01,74043.9,3.0,0.32336,0.00012,25.75606]
[1776203408878,42.01,74044.56,3.0,0.32343,0.00012,25.75874]
[1776203409574,42.01,74044.56,3.0,0.32343,0.00012,25.75874]
[1776203410545,42.01,74044.0,3.0,0.32336,0.00012,25.75628]
[1776203412049,42.01,74044.34,3.0,0.3234,0.00012,25.75759]
[1776203412477,42.01,74044.34,3.0,0.3234,0.00012,25.75759]
[1776203412869,42.0,74045.06,3.0,0.32348,0.00012,25.76059]
[1776203413424,42.0,74045.06,3.0,0.32348,0.00012,25.76059]
[1776203413558,42.0,74045.06,3.0,0.32348,0.00012,25.76059]
[1776203415026,42.0,74051.75,3.0,0.32428,0.00012,25.78892]
[1776203416778,42.0,74052.8,3.0,0.3244,0.00012,25.79318]
[1776203416972,42.0,74052.8,3.0,0.3244,0.00012,25.79318]
[1776203417664,42.0,74052.8,3.0,0.3244,0.00012,25.79318]
[1776203417691,42.0,74052.8,3.0,0.3244,0.00012,25.79318]
[1776203417701,42.0,74052.8,3.0,0.3244,0.00012,25.79318]
[1776203418276,42.0,74054.42,3.0,0.32459,0.00012,25.80006]
[1776203419998,42.0,74055.62,3.0,0.32474,0.00012,25.80525]
[1776203421443,42.0,74055.72,3.0,0.32475,0.00012,25.80576]
[1776203424593,42.01,74057.62,3.0,0.32498,0.00012,25.81406]
[1776203424641,42.01,74057.62,3.0,0.32498,0.00012,25.81406]
[1776203424883,42.01,74057.97,3.0,0.32503,0.00012,25.81562]
[1776203426136,42.01,74064.69,3.0,0.32583,0.00012,25.84411]
[1776203428910,42.01,74069.26,3.0,0.32638,0.00012,25.8635]
[1776203429500,42.01,74069.26,3.0,0.32638,0.00012,25.8635]
[1776203429575,42.01,74067.77,3.0,0.32621,0.00012,25.85726]
[1776203435397,42.01,74065.59,3.0,0.32593,0.00012,25.84499]
[1776203440432,42.01,74064.7,3.0,0.32583,0.00012,25.84137]
[1776203444656,42.01,74064.88,3.0,0.32585,0.00012,25.84222]
[1776203444735,42.01,74064.85,3.0,0.32585,0.00012,25.84212]
[1776203455537,42.02,74065.04,3.0,0.32589,0.00012,25.84358]
[1776203456367,42.02,74065.04,3.0,0.32589,0.00012,25.84358]
[1776203459930,42.02,74065.38,3.0,0.32594,0.00012,25.84525]
[1776203459945,42.02,74065.38,3.0,0.32594,0.00012,25.84525]
[1776203462225,42.02,74065.53,3.0,0.32596,0.00012,25.846]
[1776203462267,42.02,74065.53,3.0,0.32596,0.00012,25.846]
[1776203462677,42.02,74065.53,3.0,0.32596,0.00012,25.846]
[1776203463593,42.02,74079.94,3.0,0.32769,0.00012,25.90663]
[1776203467621,42.02,74089.79,3.0,0.32887,0.00012,25.94771]
[1776203468155,42.02,74089.79,3.0,0.32887,0.00012,25.94771]
[1776203468166,42.02,74089.79,3.0,0.32887,0.00012,25.94771]
[1776203472868,42.02,74090.35,3.0,0.32893,0.00012,25.94989]
[1776203473639,42.02,74090.35,3.0,0.32893,0.00012,25.94989]
[1776203474070,42.02,74090.3,3.0,0.32893,0.00012,25.94965]
[1776203479705,42.01,74093.07,3.0,0.32925,0.00012,25.96091]
[1776203484739,42.01,74093.17,3.0,0.32926,0.00012,25.96111]
[1776203489774,42.01,74093.48,3.0,0.32929,0.00012,25.96217]
[1776203494810,42.01,74093.73,3.0,0.32929,0.00012,25.95979]
[1776203499845,42.01,74093.62,3.0,0.32927,0.00012,25.95912]
[1776203504879,42.01,74093.57,3.0,0.32926,0.00012,25.95871]
[1776203509914,42.01,74094.53,3.0,0.32937,0.00012,25.9625]
[1776203514951,42.0,74100.62,3.0,0.33009,0.00012,25.98752]
[1776203518610,42.0,74102.17,3.0,0.33027,0.00012,25.99381]
[1776203519340,42.0,74106.87,3.0,0.33084,0.00012,26.01317]
[1776203519343,42.0,74106.87,3.0,0.33084,0.00012,26.01317]
[1776203520630,42.0,74109.56,3.0,0.33116,0.00012,26.02418]
[1776203520637,42.0,74124.56,3.0,0.33296,0.00012,26.08567]
[1776203521092,42.0,74124.56,3.0,0.33296,0.00012,26.08567]
[1776203521093,42.0,74124.56,3.0,0.33296,0.00012,26.08567]
[1776203521125,42.0,74124.56,3.0,0.33296,0.00012,26.08567]
[1776203521136,42.0,74124.56,3.0,0.33296,0.00012,26.08567]
[1776203521269,42.0,74124.56,3.0,0.33296,0.00012,26.08567]
[1776203522657,42.0,74128.0,3.0,0.33337,0.00012,26.09958]
[1776203522996,42.0,74132.04,3.0,0.33385,0.00012,26.1159]
[1776203523396,42.0,74132.04,3.0,0.33385,0.00012,26.1159]
[1776203523903,42.0,74132.55,3.0,0.33391,0.00012,26.11781]
[1776203524588,42.0,74132.55,3.0,0.33391,0.00012,26.11781]
[1776203525384,42.0,74132.77,3.0,0.33393,0.00012,26.11855]
[1776203526560,41.99,74127.67,3.0,0.33331,0.00012,26.0976]
[1776203526643,41.99,74118.87,3.0,0.33225,0.00012,26.06145]
[1776203532506,41.99,74113.02,3.0,0.33152,0.00012,26.03686]
[1776203532633,41.99,74113.02,3.0,0.33152,0.00012,26.03686]
[1776203538113,41.99,74102.66,3.0,0.33026,0.00012,25.99359]
[1776203543148,41.98,74100.75,3.0,0.33002,0.00012,25.98543]
[1776203548183,41.98,74099.72,3.0,0.32989,0.00012,25.98094]
[1776203553218,41.98,74110.98,3.0,0.33122,0.00012,26.02408]
[1776203554864,41.98,74110.98,3.0,0.33122,0.00012,26.02408]
[1776203554915,41.98,74115.77,3.0,0.3318,0.00012,26.04372]
[1776203555099,41.98,74115.77,3.0,0.3318,0.00012,26.04372]
[1776203555188,41.98,74115.77,3.0,0.3318,0.00012,26.04372]
[1776203555225,41.98,74115.77,3.0,0.3318,0.00012,26.04372]
[1776203555265,41.98,74115.77,3.0,0.3318,0.00012,26.04372]
[1776203555292,41.98,74115.77,3.0,0.3318,0.00012,26.04372]
[1776203555404,41.98,74115.77,3.0,0.3318,0.00012,26.04372]
[1776203555539,41.98,74115.77,3.0,0.3318,0.00012,26.04372]
[1776203555636,41.98,74115.77,3.0,0.3318,0.00012,26.04372]
[1776203555673,41.98,74115.77,3.0,0.3318,0.00012,26.04372]
[1776203555825,41.98,74115.77,3.0,0.3318,0.00012,26.04372]
[1776203555851,41.98,74127.27,3.0,0.33318,0.00012,26.09077]
[1776203555931,41.98,74127.27,3.0,0.33318,0.00012,26.09077]
[1776203555960,41.98,74127.27,3.0,0.33318,0.00012,26.09077]
[1776203556094,41.98,74127.27,3.0,0.33318,0.00012,26.09077]
[1776203556108,41.98,74127.27,3.0,0.33318,0.00012,26.09077]
[1776203556281,41.98,74127.27,3.0,0.33318,0.00012,26.09077]
[1776203556500,41.98,74153.05,3.0,0.33629,0.00012,26.19521]
[1776203556980,41.98,74153.05,3.0,0.33629,0.00012,26.19521]
[1776203557530,41.98,74153.05,3.0,0.33629,0.00012,26.19521]
[1776203557534,41.98,74153.05,3.0,0.33629,0.00012,26.19521]
[1776203557546,41.98,74153.05,3.0,0.33629,0.00012,26.19521]
[1776203557566,41.98,74153.05,3.0,0.33629,0.00012,26.19521]
[1776203557624,41.98,74153.05,3.0,0.33629,0.00012,26.19521]
[1776203557637,41.98,74153.05,3.0,0.33629,0.00012,26.19521]
[1776203557641,41.98,74153.05,3.0,0.33629,0.00012,26.19521]
[1776203557836,41.98,74161.57,3.0,0.33733,0.00012,26.22943]
[1776203559305,41.98,74154.23,3.0,0.33643,0.00012,26.19991]
[1776203559511,41.98,74154.23,3.0,0.33643,0.00012,26.19991]
[1776203563168,41.98,74149.45,3.0,0.33585,0.00012,26.18057]
[1776203563180,41.98,74149.45,3.0,0.33585,0.00012,26.18057]
[1776203563256,41.98,74149.45,3.0,0.33585,0.00012,26.18057]
[1776203563430,41.98,74149.45,3.0,0.33585,0.00012,26.18057]
[1776203563611,41.98,74149.45,3.0,0.33585,0.00012,26.18057]
[1776203563683,41.98,74157.67,3.0,0.33685,0.00012,26.21365]
[1776203564624,41.98,74157.67,3.0,0.33685,0.00012,26.21365]
[1776203564651,41.98,74174.12,3.0,0.33885,0.00012,26.27952]
[1776203565557,41.98,74174.12,3.0,0.33885,0.00012,26.27952]
[1776203565658,41.98,74183.05,3.0,0.33993,0.00012,26.31502]
[1776203566532,41.98,74183.05,3.0,0.33993,0.00012,26.31502]
[1776203566633,41.98,74175.62,3.0,0.33903,0.00012,26.28545]
[1776203567782,41.98,74175.62,3.0,0.33903,0.00012,26.28545]
[1776203568631,41.98,74174.51,3.0,0.3389,0.00012,26.28111]
[1776203572329,41.98,74169.22,3.0,0.33827,0.00012,26.2604]
[1776203573011,41.98,74171.11,3.0,0.3385,0.00012,26.26804]
[1776203573531,41.98,74171.11,3.0,0.3385,0.00012,26.26804]
[1776203573594,41.98,74176.02,3.0,0.3391,0.00012,26.28766]
[1776203574472,41.98,74176.02,3.0,0.3391,0.00012,26.28766]
[1776203574477,41.98,74179.41,3.0,0.33951,0.00012,26.30102]
[1776203575603,41.98,74179.41,3.0,0.33951,0.00012,26.30102]
[1776203575639,41.98,74180.49,3.0,0.33964,0.00012,26.30537]
[1776203580517,41.98,74185.05,3.0,0.3402,0.00012,26.32356]
[1776203580655,41.98,74185.05,3.0,0.3402,0.00012,26.32356]
[1776203580659,41.98,74185.05,3.0,0.3402,0.00012,26.32356]
[1776203580725,41.98,74185.46,3.0,0.34025,0.00012,26.3252]
[1776203581471,41.98,74185.46,3.0,0.34025,0.00012,26.3252]
[1776203581704,41.98,74185.46,3.0,0.34025,0.00012,26.3252]
[1776203582114,41.98,74186.91,3.0,0.34043,0.00012,26.33097]
[1776203582537,41.98,74186.91,3.0,0.34043,0.00012,26.33097]
[1776203582671,41.98,74186.91,3.0,0.34043,0.00012,26.33097]
[1776203582690,41.98,74186.91,3.0,0.34043,0.00012,26.33097]
[1776203582781,41.98,74186.91,3.0,0.34043,0.00012,26.33097]
[1776203583718,41.98,74190.89,3.0,0.34091,0.00012,26.3467]
[1776203584140,41.98,74192.63,3.0,0.34112,0.00012,26.35358]
[1776203584273,41.98,74192.63,3.0,0.34112,0.00012,26.35358]
[1776203587850,41.99,74193.06,3.0,0.34118,0.00012,26.35535]
[1776203588475,41.99,74193.57,3.0,0.34124,0.00012,26.35738]
[1776203594513,41.99,74193.79,3.0,0.34127,0.00012,26.3584]
[1776203596320,41.99,74193.92,3.0,0.34129,0.00012,26.35893]
[1776203597572,41.99,74193.78,3.0,0.34127,0.00012,26.3584]
[1776203603275,41.99,74194.79,3.0,0.3414,0.00012,26.36249]
[1776203603382,41.99,74194.79,3.0,0.3414,0.00012,26.36249]
[1776203603429,41.99,74194.79,3.0,0.3414,0.00012,26.36249]
[1776203604691,41.99,74192.67,3.0,0.34114,0.00012,26.35418]
[1776203605561,41.99,74188.89,3.0,0.34069,0.00012,26.33933]
[1776203605607,41.99,74188.89,3.0,0.34069,0.00012,26.33933]
[1776203606895,41.99,74187.75,3.0,0.34055,0.00012,26.33487]
[1776203607362,41.99,74186.48,3.0,0.3404,0.00012,26.3299]
[1776203607952,41.99,74187.97,3.0,0.34058,0.00012,26.33583]
[1776203607980,41.99,74187.97,3.0,0.34058,0.00012,26.33583]
[1776203609387,41.99,74192.94,3.0,0.34118,0.00012,26.35544]
[1776203610000,41.99,74195.91,3.0,0.34155,0.00012,26.36713]
[1776203615660,41.99,74195.78,3.0,0.34152,0.00012,26.36355]
[1776203621701,41.99,74196.61,3.0,0.34162,0.00012,26.36692]
[1776203623148,41.99,74197.51,3.0,0.34173,0.00012,26.37047]
[1776203623251,41.99,74197.51,3.0,0.34173,0.00012,26.37047]
[1776203623423,41.99,74197.51,3.0,0.34173,0.00012,26.37047]
[1776203623520,41.99,74197.51,3.0,0.34173,0.00012,26.37047]
[1776203623624,41.99,74197.51,3.0,0.34173,0.00012,26.37047]
[1776203623716,41.99,74207.89,3.0,0.343,0.00012,26.41105]
[1776203625416,41.99,74210.7,3.0,0.34334,0.00012,26.42197]
[1776203630765,41.99,74214.94,3.0,0.34385,0.00012,26.4383]
[1776203635615,41.99,74219.62,3.0,0.34442,0.00012,26.45627]
[1776203635819,41.99,74219.62,3.0,0.34442,0.00012,26.45627]
[1776203636811,41.99,74234.77,3.0,0.34626,0.00012,26.51448]
[1776203637426,41.99,74234.77,3.0,0.34626,0.00012,26.51448]
[1776203637602,41.99,74234.77,3.0,0.34626,0.00012,26.51448]
[1776203642258,41.98,74242.24,3.0,0.34716,0.00012,26.54253]
[1776203642860,41.98,74242.71,3.0,0.34721,0.00012,26.5442]
[1776203643944,41.98,74242.71,3.0,0.34721,0.00012,26.5442]
[1776203643958,41.98,74242.71,3.0,0.34721,0.00012,26.5442]
[1776203643998,41.98,74242.83,3.0,0.34723,0.00012,26.5446]
[1776203644106,41.98,74242.83,3.0,0.34723,0.00012,26.5446]
[1776203644162,41.98,74242.83,3.0,0.34723,0.00012,26.5446]
[1776203644199,41.98,74242.83,3.0,0.34723,0.00012,26.5446]
[1776203644347,41.98,74242.83,3.0,0.34723,0.00012,26.5446]
[1776203644468,41.98,74242.83,3.0,0.34723,0.00012,26.5446]
[1776203644624,41.98,74242.83,3.0,0.34723,0.00012,26.5446]
[1776203644630,41.98,74242.83,3.0,0.34723,0.00012,26.5446]
[1776203644873,41.98,74262.97,3.0,0.34969,0.00012,26.62084]
[1776203645764,41.98,74262.97,3.0,0.34969,0.00012,26.62084]
[1776203645772,41.98,74262.97,3.0,0.34969,0.00012,26.62084]
[1776203645786,41.98,74262.97,3.0,0.34969,0.00012,26.62084]
[1776203646121,41.98,74264.01,3.0,0.34981,0.00012,26.62464]
[1776203646904,41.98,74264.01,3.0,0.34981,0.00012,26.62464]
[1776203646966,41.98,74264.01,3.0,0.34981,0.00012,26.62464]
[1776203646916,41.97,74255.3,3.0,0.3487,0.00012,26.59061]
[1776203647534,41.97,74255.3,3.0,0.3487,0.00012,26.59061]
[1776203647805,41.97,74255.3,3.0,0.3487,0.00012,26.59061]
[1776203647823,41.97,74255.3,3.0,0.3487,0.00012,26.59061]
[1776203647887,41.97,74255.3,3.0,0.3487,0.00012,26.59061]
[1776203647890,41.97,74255.3,3.0,0.3487,0.00012,26.59061]
[1776203648023,41.97,74253.07,3.0,0.34843,0.00012,26.58217]
[1776203648028,41.97,74253.07,3.0,0.34843,0.00012,26.58217]
[1776203648199,41.97,74253.07,3.0,0.34843,0.00012,26.58217]
[1776203648311,41.97,74253.07,3.0,0.34843,0.00012,26.58217]
[1776203648316,41.97,74253.07,3.0,0.34843,0.00012,26.58217]
[1776203649239,41.97,74252.71,3.0,0.34838,0.00012,26.58072]
[1776203649557,41.97,74252.71,3.0,0.34838,0.00012,26.58072]
[1776203649908,41.97,74250.73,3.0,0.34814,0.00012,26.57312]
[1776203652310,41.97,74250.81,3.0,0.34814,0.00012,26.57317]
[1776203652314,41.97,74250.81,3.0,0.34814,0.00012,26.57317]
[1776203652318,41.97,74250.81,3.0,0.34814,0.00012,26.57317]
[1776203652598,41.97,74250.81,3.0,0.34814,0.00012,26.57317]
[1776203652603,41.97,74250.81,3.0,0.34814,0.00012,26.57317]
[1776203652694,41.97,74250.81,3.0,0.34814,0.00012,26.57317]
[1776203652707,41.97,74250.81,3.0,0.34814,0.00012,26.57317]
[1776203652929,41.96,74251.57,3.0,0.34823,0.00012,26.57593]
[1776203654167,41.96,74251.32,3.0,0.3482,0.00012,26.575]
[1776203658063,41.97,74251.19,3.0,0.34818,0.00012,26.57459]
[1776203658071,41.97,74251.19,3.0,0.34818,0.00012,26.57459]
[1776203660054,41.97,74251.49,3.0,0.34822,0.00012,26.57577]
[1776203667026,41.97,74251.03,3.0,0.34817,0.00012,26.57419]
[1776203669872,41.97,74250.92,3.0,0.34816,0.00012,26.5738]
[1776203669931,41.97,74250.92,3.0,0.34816,0.00012,26.5738]
[1776203669979,41.97,74251.05,3.0,0.34818,0.00012,26.57435]
[1776203671009,41.97,74249.93,3.0,0.34804,0.00012,26.5701]
[1776203671126,41.97,74249.93,3.0,0.34804,0.00012,26.5701]
[1776203672082,41.97,74245.09,3.0,0.34742,0.00012,26.54828]
[1776203675861,41.96,74236.15,3.0,0.34632,0.00012,26.51392]
[1776203675948,41.96,74235.35,3.0,0.34622,0.00012,26.51069]
[1776203677349,41.96,74240.46,3.0,0.34684,0.00012,26.53026]
[1776203679243,41.96,74247.89,3.0,0.34776,0.00012,26.55868]
[1776203682133,41.96,74247.95,3.0,0.34777,0.00012,26.55898]
[1776203686162,41.96,74248.06,3.0,0.34778,0.00012,26.55945]
[1776203690089,41.96,74247.96,3.0,0.34777,0.00012,26.5591]
[1776203691089,41.96,74247.8,3.0,0.34775,0.00012,26.55851]
[1776203692175,41.97,74247.81,3.0,0.34775,0.00012,26.55856]
[1776203698268,41.97,74250.97,3.0,0.34814,0.00012,26.57064]
[1776203699187,41.97,74250.89,3.0,0.34813,0.00012,26.57034]
[1776203702725,41.97,74252.04,3.0,0.34827,0.00012,26.57471]
[1776203703427,41.97,74251.74,3.0,0.34824,0.00012,26.57357]
[1776203703830,41.97,74251.74,3.0,0.34824,0.00012,26.57357]
[1776203703928,41.97,74248.46,3.0,0.34784,0.00012,26.56112]
[1776203704474,41.97,74248.46,3.0,0.34784,0.00012,26.56112]
[1776203705503,41.96,74244.06,3.0,0.34729,0.00012,26.54425]
[1776203709304,41.96,74238.73,3.0,0.34663,0.00012,26.5235]
[1776203714361,41.96,74239.06,3.0,0.34665,0.00012,26.52424]
[1776203719196,41.95,74238.85,3.0,0.34661,0.00012,26.52309]
[1776203720765,41.95,74239.06,3.0,0.34663,0.00012,26.52381]
[1776203721544,41.95,74239.48,3.0,0.34668,0.00012,26.52533]
[1776203721578,41.95,74239.48,3.0,0.34668,0.00012,26.52533]
[1776203721623,41.95,74239.48,3.0,0.34668,0.00012,26.52533]
[1776203722690,41.95,74239.59,3.0,0.34669,0.00012,26.52566]
[1776203723155,41.95,74243.78,3.0,0.3472,0.00012,26.54159]
[1776203724107,41.95,74246.78,3.0,0.34757,0.00012,26.55292]
[1776203727451,41.94,74255.18,3.0,0.34858,0.00012,26.58437]
[1776203731418,41.94,74255.44,3.0,0.3486,0.00012,26.58497]
[1776203731451,41.94,74255.44,3.0,0.3486,0.00012,26.58497]
[1776203731492,41.94,74255.44,3.0,0.3486,0.00012,26.58497]
[1776203731523,41.94,74255.44,3.0,0.3486,0.00012,26.58497]
[1776203731646,41.94,74255.44,3.0,0.3486,0.00012,26.58497]
[1776203732006,41.94,74255.44,3.0,0.3486,0.00012,26.58497]
[1776203731850,41.94,74256.09,3.0,0.34866,0.00012,26.58415]
[1776203732467,41.94,74256.09,3.0,0.34866,0.00012,26.58415]
[1776203732473,41.94,74256.09,3.0,0.34866,0.00012,26.58415]
[1776203732777,41.94,74256.09,3.0,0.34866,0.00012,26.58415]
[1776203732877,41.94,74264.95,3.0,0.34974,0.00012,26.61761]
[1776203734131,41.94,74268.17,3.0,0.35014,0.00012,26.62972]
[1776203734962,41.94,74268.17,3.0,0.35014,0.00012,26.62972]
[1776203735956,41.94,74269.08,3.0,0.35025,0.00012,26.63312]
[1776203736577,41.94,74269.88,3.0,0.35035,0.00012,26.63611]
[1776203736684,41.94,74269.88,3.0,0.35035,0.00012,26.63611]
[1776203737260,41.94,74269.72,3.0,0.35033,0.00012,26.63548]
[1776203743270,41.94,74259.28,3.0,0.34905,0.00012,26.59615]
[1776203743551,41.94,74259.28,3.0,0.34905,0.00012,26.59615]
[1776203743626,41.94,74259.28,3.0,0.34905,0.00012,26.59615]
[1776203745580,41.94,74269.17,3.0,0.35026,0.00012,26.63343]
[1776203749361,41.94,74270.82,3.0,0.35046,0.00012,26.63956]
[1776203749394,41.94,74270.82,3.0,0.35046,0.00012,26.63956]
[1776203753302,41.94,74264.17,3.0,0.34964,0.00012,26.6145]
[1776203754712,41.94,74262.82,3.0,0.34948,0.00012,26.60941]
[1776203758439,41.94,74262.94,3.0,0.34949,0.00012,26.60989]
[1776203758444,41.94,74262.94,3.0,0.34949,0.00012,26.60989]
[1776203758472,41.94,74262.94,3.0,0.34949,0.00012,26.60989]
[1776203758547,41.94,74262.94,3.0,0.34949,0.00012,26.60989]
[1776203759349,41.94,74267.57,3.0,0.35006,0.00012,26.62733]
[1776203761434,41.94,74274.68,3.0,0.35093,0.00012,26.65396]
[1776203765700,41.94,74275.26,3.0,0.351,0.00012,26.65602]
[1776203769144,41.94,74277.59,3.0,0.35128,0.00012,26.66464]
[1776203773486,41.93,74277.59,3.0,0.35128,0.00012,26.66446]
[1776203775507,41.93,74281.05,3.0,0.3517,0.00012,26.67729]
[1776203775517,41.93,74281.05,3.0,0.3517,0.00012,26.67729]
[1776203775547,41.93,74281.05,3.0,0.3517,0.00012,26.67729]
[1776203777804,41.93,74291.72,3.0,0.35301,0.00012,26.71677]
[1776203782839,41.93,74291.65,3.0,0.35299,0.00012,26.71614]
[1776203787875,41.92,74291.68,3.0,0.35297,0.00012,26.71587]
[1776203792910,41.92,74291.59,3.0,0.35293,0.00012,26.71202]
[1776203797945,41.92,74291.44,3.0,0.3529,0.00012,26.7111]
[1776203803049,41.92,74291.48,3.0,0.3529,0.00012,26.7111]
[1776203803308,41.91,74292.23,3.0,0.35299,0.00012,26.71366]
[1776203803405,41.91,74292.23,3.0,0.35299,0.00012,26.71366]
[1776203803547,41.91,74292.23,3.0,0.35299,0.00012,26.71366]
[1776203803987,41.91,74305.34,3.0,0.3546,0.00012,26.76193]
[1776203807137,41.91,74307.32,3.0,0.35484,0.00012,26.76897]
[1776203808352,41.91,74300.34,3.0,0.35397,0.00012,26.74309]
[1776203808391,41.91,74300.34,3.0,0.35397,0.00012,26.74309]
[1776203808492,41.91,74300.34,3.0,0.35397,0.00012,26.74309]
[1776203808527,41.91,74300.34,3.0,0.35397,0.00012,26.74309]
[1776203808615,41.91,74300.34,3.0,0.35397,0.00012,26.74309]
[1776203808616,41.91,74300.34,3.0,0.35397,0.00012,26.74309]
[1776203809561,41.91,74296.98,3.0,0.35355,0.00012,26.7306]
[1776203809613,41.91,74296.98,3.0,0.35355,0.00012,26.7306]
[1776203809964,41.91,74296.98,3.0,0.35355,0.00012,26.7306]
[1776203812061,41.91,74294.33,3.0,0.35322,0.00012,26.72065]
[1776203813141,41.9,74294.41,3.0,0.35322,0.00012,26.72087]
[1776203813146,41.9,74294.41,3.0,0.35322,0.00012,26.72087]
[1776203813748,41.9,74293.77,3.0,0.35314,0.00012,26.71842]
[1776203813758,41.9,74293.77,3.0,0.35314,0.00012,26.71842]
[1776203814023,41.9,74293.77,3.0,0.35314,0.00012,26.71842]
[1776203814026,41.9,74293.77,3.0,0.35314,0.00012,26.71842]
[1776203816694,41.9,74293.94,3.0,0.35316,0.00012,26.71891]
[1776203816715,41.9,74293.94,3.0,0.35316,0.00012,26.71891]
[1776203816825,41.9,74293.94,3.0,0.35316,0.00012,26.71891]
[1776203818888,41.9,74297.87,3.0,0.35363,0.00012,26.73321]
[1776203819733,41.9,74298.13,3.0,0.35366,0.00012,26.73409]
[1776203821801,41.9,74298.07,3.0,0.35365,0.00012,26.7337]
[1776203824564,41.9,74299.32,3.0,0.35379,0.00012,26.73806]
[1776203824857,41.9,74299.32,3.0,0.35379,0.00012,26.73806]
[1776203825554,41.89,74296.82,3.0,0.35348,0.00012,26.72874]
[1776203825750,41.89,74296.82,3.0,0.35348,0.00012,26.72874]
[1776203826252,41.89,74295.07,3.0,0.35326,0.00012,26.72219]
[1776203826267,41.89,74295.07,3.0,0.35326,0.00012,26.72219]
[1776203826544,41.89,74295.07,3.0,0.35326,0.00012,26.72219]
[1776203826548,41.89,74295.07,3.0,0.35326,0.00012,26.72219]
[1776203826696,41.89,74295.07,3.0,0.35326,0.00012,26.72219]
[1776203826811,41.89,74295.07,3.0,0.35326,0.00012,26.72219]
[1776203826816,41.89,74295.07,3.0,0.35326,0.00012,26.72219]
[1776203826986,41.89,74295.07,3.0,0.35326,0.00012,26.72219]
[1776203827033,41.89,74295.07,3.0,0.35326,0.00012,26.72219]
[1776203827162,41.89,74295.07,3.0,0.35326,0.00012,26.72219]
[1776203827169,41.89,74293.9,3.0,0.35312,0.00012,26.71778]
[1776203827532,41.89,74293.9,3.0,0.35312,0.00012,26.71778]
[1776203828007,41.89,74293.9,3.0,0.35312,0.00012,26.71778]
[1776203828042,41.89,74293.9,3.0,0.35312,0.00012,26.71778]
[1776203828629,41.89,74293.37,3.0,0.35305,0.00012,26.71574]
[1776203828670,41.89,74293.37,3.0,0.35305,0.00012,26.71574]
[1776203829643,41.89,74293.86,3.0,0.35311,0.00012,26.71749]
[1776203833500,41.89,74293.63,3.0,0.35307,0.00012,26.71644]
[1776203833507,41.89,74293.63,3.0,0.35307,0.00012,26.71644]
[1776203833795,41.89,74293.63,3.0,0.35307,0.00012,26.71644]
[1776203833807,41.89,74293.63,3.0,0.35307,0.00012,26.71644]
[1776203834127,41.89,74293.63,3.0,0.35307,0.00012,26.71644]
[1776203834144,41.89,74293.63,3.0,0.35307,0.00012,26.71644]
[1776203834402,41.89,74293.83,3.0,0.35309,0.00012,26.71705]
[1776203834412,41.89,74293.83,3.0,0.35309,0.00012,26.71705]
[1776203834660,41.89,74293.83,3.0,0.35309,0.00012,26.71705]
[1776203834669,41.89,74293.83,3.0,0.35309,0.00012,26.71705]
[1776203834737,41.89,74293.83,3.0,0.35309,0.00012,26.71705]
[1776203840650,41.88,74292.88,3.0,0.35296,0.00012,26.71322]
[1776203840681,41.88,74292.88,3.0,0.35296,0.00012,26.71322]
[1776203841032,41.88,74292.88,3.0,0.35296,0.00012,26.71322]
[1776203841230,41.88,74294.1,3.0,0.35311,0.00012,26.71762]
[1776203846284,41.88,74299.58,3.0,0.35377,0.00012,26.73753]
[1776203851319,41.88,74299.41,3.0,0.35372,0.00012,26.7333]
[1776203854494,41.87,74299.43,3.0,0.35371,0.00012,26.73323]
[1776203854531,41.87,74301.3,3.0,0.35394,0.00012,26.74005]
[1776203856256,41.87,74302.47,3.0,0.35409,0.00012,26.74442]
[1776203857497,41.87,74303.18,3.0,0.35418,0.00012,26.74709]
[1776203857869,41.87,74303.18,3.0,0.35418,0.00012,26.74709]
[1776203857927,41.87,74303.18,3.0,0.35418,0.00012,26.74709]
[1776203857980,41.87,74303.18,3.0,0.35418,0.00012,26.74709]
[1776203858134,41.87,74303.18,3.0,0.35418,0.00012,26.74709]
[1776203858158,41.87,74303.18,3.0,0.35418,0.00012,26.74709]
[1776203858181,41.87,74303.18,3.0,0.35418,0.00012,26.74709]
[1776203858243,41.88,74303.81,3.0,0.35426,0.00012,26.74946]
[1776203858348,41.88,74303.81,3.0,0.35426,0.00012,26.74946]
[1776203858400,41.88,74303.81,3.0,0.35426,0.00012,26.74946]
[1776203858620,41.88,74303.81,3.0,0.35426,0.00012,26.74946]
[1776203858628,41.88,74303.81,3.0,0.35426,0.00012,26.74946]
[1776203858678,41.88,74303.81,3.0,0.35426,0.00012,26.74946]
[1776203858692,41.88,74303.81,3.0,0.35426,0.00012,26.74946]
[1776203858830,41.88,74303.81,3.0,0.35426,0.00012,26.74946]
[1776203858848,41.88,74303.81,3.0,0.35426,0.00012,26.74946]
[1776203859148,41.88,74312.5,3.0,0.35533,0.00012,26.78141]
[1776203859936,41.88,74312.5,3.0,0.35533,0.00012,26.78141]
[1776203859960,41.88,74312.5,3.0,0.35533,0.00012,26.78141]
[1776203860894,41.88,74310.11,3.0,0.35504,0.00012,26.77268]
[1776203861365,41.88,74307.59,3.0,0.35473,0.00012,26.76347]
[1776203861521,41.88,74307.59,3.0,0.35473,0.00012,26.76347]
[1776203861534,41.88,74307.59,3.0,0.35473,0.00012,26.76347]
[1776203861837,41.88,74307.59,3.0,0.35473,0.00012,26.76347]
[1776203861845,41.88,74307.59,3.0,0.35473,0.00012,26.76347]
[1776203862098,41.88,74307.59,3.0,0.35473,0.00012,26.76347]
[1776203862118,41.88,74307.59,3.0,0.35473,0.00012,26.76347]
[1776203862123,41.88,74307.59,3.0,0.35473,0.00012,26.76347]
[1776203862500,41.88,74306.77,3.0,0.35463,0.00012,26.7605]
[1776203862508,41.88,74306.77,3.0,0.35463,0.00012,26.7605]
[1776203862663,41.88,74306.77,3.0,0.35463,0.00012,26.7605]
[1776203862679,41.88,74306.77,3.0,0.35463,0.00012,26.7605]
[1776203863028,41.88,74306.77,3.0,0.35463,0.00012,26.7605]
[1776203863036,41.88,74306.77,3.0,0.35463,0.00012,26.7605]
[1776203863442,41.88,74304.94,3.0,0.35441,0.00012,26.75382]
[1776203863487,41.88,74304.94,3.0,0.35441,0.00012,26.75382]
[1776203863663,41.88,74304.94,3.0,0.35441,0.00012,26.75382]
[1776203863921,41.88,74304.94,3.0,0.35441,0.00012,26.75382]
[1776203863940,41.88,74304.94,3.0,0.35441,0.00012,26.75382]
[1776203864294,41.88,74304.69,3.0,0.35438,0.00012,26.75295]
[1776203864301,41.88,74304.69,3.0,0.35438,0.00012,26.75295]
[1776203864629,41.88,74304.69,3.0,0.35438,0.00012,26.75295]
[1776203864634,41.88,74304.69,3.0,0.35438,0.00012,26.75295]
[1776203864935,41.88,74304.69,3.0,0.35438,0.00012,26.75295]
[1776203864959,41.88,74304.69,3.0,0.35438,0.00012,26.75295]
[1776203865288,41.88,74305.06,3.0,0.35442,0.00012,26.75436]
[1776203865325,41.88,74305.06,3.0,0.35442,0.00012,26.75436]
[1776203865839,41.88,74305.06,3.0,0.35442,0.00012,26.75436]
[1776203865845,41.88,74305.06,3.0,0.35442,0.00012,26.75436]
[1776203866222,41.88,74304.24,3.0,0.35432,0.00012,26.75139]
[1776203866349,41.88,74304.24,3.0,0.35432,0.00012,26.75139]
[1776203866473,41.88,74304.24,3.0,0.35432,0.00012,26.75139]
[1776203866629,41.88,74304.24,3.0,0.35432,0.00012,26.75139]
[1776203866721,41.88,74304.24,3.0,0.35432,0.00012,26.75139]
[1776203866894,41.88,74304.24,3.0,0.35432,0.00012,26.75139]
[1776203866901,41.88,74304.24,3.0,0.35432,0.00012,26.75139]
[1776203867135,41.88,74304.24,3.0,0.35432,0.00012,26.75139]
[1776203867158,41.88,74304.24,3.0,0.35432,0.00012,26.75139]
[1776203867529,41.88,74304.78,3.0,0.35439,0.00012,26.75343]
[1776203867557,41.88,74304.78,3.0,0.35439,0.00012,26.75343]
[1776203867869,41.88,74304.78,3.0,0.35439,0.00012,26.75343]
[1776203867879,41.88,74304.78,3.0,0.35439,0.00012,26.75343]
[1776203868192,41.88,74304.78,3.0,0.35439,0.00012,26.75343]
[1776203868210,41.88,74304.29,3.0,0.35433,0.00012,26.75167]
[1776203868548,41.88,74304.29,3.0,0.35433,0.00012,26.75167]
[1776203868609,41.88,74304.29,3.0,0.35433,0.00012,26.75167]
[1776203868831,41.88,74304.29,3.0,0.35433,0.00012,26.75167]
[1776203868882,41.88,74304.29,3.0,0.35433,0.00012,26.75167]
[1776203868980,41.88,74304.29,3.0,0.35433,0.00012,26.75167]
[1776203869045,41.88,74304.16,3.0,0.35432,0.00012,26.75125]
[1776203869302,41.88,74304.16,3.0,0.35432,0.00012,26.75125]
[1776203869463,41.88,74304.16,3.0,0.35432,0.00012,26.75125]
[1776203869552,41.88,74304.16,3.0,0.35432,0.00012,26.75125]
[1776203869558,41.88,74304.16,3.0,0.35432,0.00012,26.75125]
[1776203869862,41.88,74304.16,3.0,0.35432,0.00012,26.75125]
[1776203869870,41.88,74304.16,3.0,0.35432,0.00012,26.75125]
[1776203870181,41.88,74304.16,3.0,0.35432,0.00012,26.75125]
[1776203870191,41.88,74304.16,3.0,0.35432,0.00012,26.75125]
[1776203870424,41.88,74303.85,3.0,0.35428,0.00012,26.75013]
[1776203870439,41.88,74303.85,3.0,0.35428,0.00012,26.75013]
[1776203870690,41.88,74303.85,3.0,0.35428,0.00012,26.75013]
[1776203870697,41.88,74303.85,3.0,0.35428,0.00012,26.75013]
[1776203870940,41.88,74303.85,3.0,0.35428,0.00012,26.75013]
[1776203870959,41.88,74303.85,3.0,0.35428,0.00012,26.75013]
[1776203871159,41.88,74303.85,3.0,0.35428,0.00012,26.75013]
[1776203871179,41.88,74303.85,3.0,0.35428,0.00012,26.75013]
[1776203871438,41.88,74305.8,3.0,0.35452,0.00012,26.75733]
[1776203871453,41.88,74305.8,3.0,0.35452,0.00012,26.75733]
[1776203871825,41.88,74305.8,3.0,0.35452,0.00012,26.75733]
[1776203871831,41.88,74305.8,3.0,0.35452,0.00012,26.75733]
[1776203872117,41.88,74305.8,3.0,0.35452,0.00012,26.75733]
[1776203872130,41.88,74305.8,3.0,0.35452,0.00012,26.75733]
[1776203872431,41.88,74306.05,3.0,0.35456,0.00012,26.75827]
[1776203872437,41.88,74306.05,3.0,0.35456,0.00012,26.75827]
[1776203872784,41.88,74306.05,3.0,0.35456,0.00012,26.75827]
[1776203872807,41.88,74306.05,3.0,0.35456,0.00012,26.75827]
[1776203873116,41.88,74306.05,3.0,0.35456,0.00012,26.75827]
[1776203873136,41.88,74306.05,3.0,0.35456,0.00012,26.75827]
[1776203873437,41.88,74306.23,3.0,0.35458,0.00012,26.75895]
[1776203873444,41.88,74306.23,3.0,0.35458,0.00012,26.75895]
[1776203873798,41.88,74306.23,3.0,0.35458,0.00012,26.75895]
[1776203873804,41.88,74306.23,3.0,0.35458,0.00012,26.75895]
[1776203874136,41.88,74306.23,3.0,0.35458,0.00012,26.75895]
[1776203874145,41.88,74306.23,3.0,0.35458,0.00012,26.75895]
[1776203874431,41.88,74306.05,3.0,0.35456,0.00012,26.7583]
[1776203874443,41.88,74306.05,3.0,0.35456,0.00012,26.7583]
[1776203874787,41.88,74306.05,3.0,0.35456,0.00012,26.7583]
[1776203874809,41.88,74306.05,3.0,0.35456,0.00012,26.7583]
[1776203875123,41.88,74306.05,3.0,0.35456,0.00012,26.7583]
[1776203875131,41.88,74306.05,3.0,0.35456,0.00012,26.7583]
[1776203875256,41.88,74306.21,3.0,0.35458,0.00012,26.75891]
[1776203875473,41.88,74306.21,3.0,0.35458,0.00012,26.75891]
[1776203875476,41.88,74306.21,3.0,0.35458,0.00012,26.75891]
[1776203875487,41.88,74306.21,3.0,0.35458,0.00012,26.75891]
[1776203875779,41.88,74306.21,3.0,0.35458,0.00012,26.75891]
[1776203875792,41.88,74306.21,3.0,0.35458,0.00012,26.75891]
[1776203876266,41.88,74306.21,3.0,0.35458,0.00012,26.75893]
[1776203876345,41.88,74306.21,3.0,0.35458,0.00012,26.75893]
[1776203876721,41.88,74306.21,3.0,0.35458,0.00012,26.75893]
[1776203877009,41.88,74306.21,3.0,0.35458,0.00012,26.75893]
[1776203877012,41.88,74306.21,3.0,0.35458,0.00012,26.75893]
[1776203877301,41.88,74306.52,3.0,0.35462,0.00012,26.76009]
[1776203877502,41.88,74306.52,3.0,0.35462,0.00012,26.76009]
[1776203877637,41.88,74306.52,3.0,0.35462,0.00012,26.76009]
[1776203877657,41.88,74306.52,3.0,0.35462,0.00012,26.76009]
[1776203877950,41.88,74306.52,3.0,0.35462,0.00012,26.76009]
[1776203877958,41.88,74306.52,3.0,0.35462,0.00012,26.76009]
[1776203878346,41.88,74306.84,3.0,0.35466,0.00012,26.76128]
[1776203878596,41.88,74306.84,3.0,0.35466,0.00012,26.76128]
[1776203882772,41.88,74307.76,3.0,0.35477,0.00012,26.76472]
[1776203882811,41.88,74307.76,3.0,0.35477,0.00012,26.76472]
[1776203882891,41.88,74308.36,3.0,0.35485,0.00012,26.76693]
[1776203884551,41.88,74317.61,3.0,0.35599,0.00012,26.80082]
[1776203888578,41.88,74326.54,3.0,0.3571,0.00012,26.83332]
[1776203893614,41.88,74336.05,3.0,0.35828,0.00012,26.86757]
[1776203895205,41.88,74336.05,3.0,0.35828,0.00012,26.86757]
[1776203895258,41.88,74337.65,3.0,0.35847,0.00012,26.87329]
[1776203895844,41.88,74337.65,3.0,0.35847,0.00012,26.87329]
[1776203895855,41.88,74337.65,3.0,0.35847,0.00012,26.87329]
[1776203896906,41.88,74339.37,3.0,0.35869,0.00012,26.87943]
[1776203898677,41.88,74339.93,3.0,0.35875,0.00012,26.88135]
[1776203898937,41.88,74339.93,3.0,0.35875,0.00012,26.88135]
[1776203898982,41.88,74339.93,3.0,0.35875,0.00012,26.88135]
[1776203898993,41.88,74339.93,3.0,0.35875,0.00012,26.88135]
[1776203899163,41.88,74339.93,3.0,0.35875,0.00012,26.88135]
[1776203899150,41.88,74347.86,3.0,0.35973,0.00012,26.9097]
[1776203899253,41.88,74347.86,3.0,0.35973,0.00012,26.9097]
[1776203900396,41.88,74344.58,3.0,0.35932,0.00012,26.89791]
[1776203901095,41.88,74344.58,3.0,0.35932,0.00012,26.89791]
[1776203902518,41.88,74337.68,3.0,0.35846,0.00012,26.87307]
[1776203902576,41.88,74337.68,3.0,0.35846,0.00012,26.87307]
[1776203907059,41.88,74337.9,3.0,0.35849,0.00012,26.87371]
[1776203908874,41.88,74337.29,3.0,0.35841,0.00012,26.87144]
[1776203908876,41.88,74337.29,3.0,0.35841,0.00012,26.87144]
[1776203909742,41.88,74336.37,3.0,0.35829,0.00012,26.8681]
[1776203909845,41.88,74336.37,3.0,0.35829,0.00012,26.8681]
[1776203909981,41.88,74336.37,3.0,0.35829,0.00012,26.8681]
[1776203910066,41.88,74326.78,3.0,0.3571,0.00012,26.83343]
[1776203910521,41.88,74326.78,3.0,0.3571,0.00012,26.83343]
[1776203911379,41.88,74323.18,3.0,0.35666,0.00012,26.82036]
[1776203911585,41.88,74323.18,3.0,0.35666,0.00012,26.82036]
[1776203911598,41.88,74323.18,3.0,0.35666,0.00012,26.82036]
[1776203911906,41.88,74323.18,3.0,0.35666,0.00012,26.82036]
[1776203911913,41.88,74323.18,3.0,0.35666,0.00012,26.82036]
[1776203912167,41.88,74323.18,3.0,0.35666,0.00012,26.82036]
[1776203912171,41.88,74323.18,3.0,0.35666,0.00012,26.82036]
[1776203912494,41.88,74322.92,3.0,0.35661,0.00012,26.81629]
[1776203912591,41.88,74322.92,3.0,0.35661,0.00012,26.81629]
[1776203912602,41.88,74322.92,3.0,0.35661,0.00012,26.81629]
[1776203912608,41.88,74322.92,3.0,0.35661,0.00012,26.81629]
[1776203912822,41.88,74322.92,3.0,0.35661,0.00012,26.81629]
[1776203912835,41.88,74322.92,3.0,0.35661,0.00012,26.81629]
[1776203913172,41.88,74322.92,3.0,0.35661,0.00012,26.81629]
[1776203913176,41.88,74322.92,3.0,0.35661,0.00012,26.81629]
[1776203913573,41.88,74321.56,3.0,0.35644,0.00012,26.81135]
[1776203913593,41.88,74321.56,3.0,0.35644,0.00012,26.81135]
[1776203913878,41.88,74321.56,3.0,0.35644,0.00012,26.81135]
[1776203913897,41.88,74321.56,3.0,0.35644,0.00012,26.81135]
[1776203914285,41.88,74318.64,3.0,0.35608,0.00012,26.80073]
[1776203914313,41.88,74318.64,3.0,0.35608,0.00012,26.80073]
[1776203914634,41.88,74318.64,3.0,0.35608,0.00012,26.80073]
[1776203914660,41.88,74318.64,3.0,0.35608,0.00012,26.80073]
[1776203914923,41.88,74318.64,3.0,0.35608,0.00012,26.80073]
[1776203914927,41.88,74318.64,3.0,0.35608,0.00012,26.80073]
[1776203915339,41.88,74318.4,3.0,0.35605,0.00012,26.79987]
[1776203915349,41.88,74318.4,3.0,0.35605,0.00012,26.79987]
[1776203915705,41.88,74318.4,3.0,0.35605,0.00012,26.79987]
[1776203915789,41.88,74318.4,3.0,0.35605,0.00012,26.79987]
[1776203916016,41.88,74318.4,3.0,0.35605,0.00012,26.79987]
[1776203916040,41.88,74318.4,3.0,0.35605,0.00012,26.79987]
[1776203916433,41.88,74318.22,3.0,0.35603,0.00012,26.79923]
[1776203916512,41.88,74318.22,3.0,0.35603,0.00012,26.79923]
[1776203916789,41.88,74318.22,3.0,0.35603,0.00012,26.79923]
[1776203916841,41.88,74318.22,3.0,0.35603,0.00012,26.79923]
[1776203917184,41.88,74318.22,3.0,0.35603,0.00012,26.79923]
[1776203917202,41.88,74318.22,3.0,0.35603,0.00012,26.79923]
[1776203917439,41.88,74318.22,3.0,0.35603,0.00012,26.79925]
[1776203917452,41.88,74318.22,3.0,0.35603,0.00012,26.79925]
[1776203917631,41.88,74318.22,3.0,0.35603,0.00012,26.79925]
[1776203917699,41.88,74318.22,3.0,0.35603,0.00012,26.79925]
[1776203917760,41.88,74318.22,3.0,0.35603,0.00012,26.79925]
[1776203918111,41.88,74318.22,3.0,0.35603,0.00012,26.79925]
[1776203918122,41.88,74318.22,3.0,0.35603,0.00012,26.79925]
[1776203918442,41.88,74317.96,3.0,0.356,0.00012,26.79832]
[1776203918461,41.88,74317.96,3.0,0.356,0.00012,26.79832]
[1776203918794,41.88,74317.96,3.0,0.356,0.00012,26.79832]
[1776203918800,41.88,74317.96,3.0,0.356,0.00012,26.79832]
[1776203919762,41.88,74316.99,3.0,0.35588,0.00012,26.7948]
[1776203920282,41.88,74316.25,3.0,0.35579,0.00012,26.79213]
[1776203920328,41.88,74316.25,3.0,0.35579,0.00012,26.79213]
[1776203920349,41.88,74316.25,3.0,0.35579,0.00012,26.79213]
[1776203920766,41.88,74316.25,3.0,0.35579,0.00012,26.79213]
[1776203920776,41.88,74316.25,3.0,0.35579,0.00012,26.79213]
[1776203921144,41.88,74316.25,3.0,0.35579,0.00012,26.79213]
[1776203921160,41.88,74316.25,3.0,0.35579,0.00012,26.79213]
[1776203921976,41.88,74315.58,3.0,0.35571,0.00012,26.78971]
[1776203921986,41.88,74315.58,3.0,0.35571,0.00012,26.78971]
[1776203922383,41.88,74315.22,3.0,0.35566,0.00012,26.78842]
[1776203922399,41.88,74315.22,3.0,0.35566,0.00012,26.78842]
[1776203923337,41.88,74314.49,3.0,0.35557,0.00012,26.78578]
[1776203923357,41.88,74314.49,3.0,0.35557,0.00012,26.78578]
[1776203923514,41.88,74314.49,3.0,0.35557,0.00012,26.78578]
[1776203923517,41.88,74314.49,3.0,0.35557,0.00012,26.78578]
[1776203923842,41.88,74314.49,3.0,0.35557,0.00012,26.78578]
[1776203924204,41.88,74314.49,3.0,0.35557,0.00012,26.78578]
[1776203924666,41.88,74314.14,3.0,0.35553,0.00012,26.78454]
[1776203924675,41.88,74314.14,3.0,0.35553,0.00012,26.78454]
[1776203924927,41.88,74314.14,3.0,0.35553,0.00012,26.78454]
[1776203924942,41.88,74314.14,3.0,0.35553,0.00012,26.78454]
[1776203925958,41.88,74312.49,3.0,0.35533,0.00012,26.77854]
[1776203925979,41.88,74312.49,3.0,0.35533,0.00012,26.77854]
[1776203926267,41.88,74309.62,3.0,0.35498,0.00012,26.76806]
[1776203926272,41.88,74309.62,3.0,0.35498,0.00012,26.76806]
[1776203926291,41.88,74309.62,3.0,0.35498,0.00012,26.76806]
[1776203926852,41.88,74307.67,3.0,0.35474,0.00012,26.76096]
[1776203931886,41.88,74306.73,3.0,0.3546,0.00012,26.75709]
[1776203934796,41.87,74306.38,3.0,0.35456,0.00012,26.75565]
[1776203934808,41.87,74306.38,3.0,0.35456,0.00012,26.75565]
[1776203934808,41.87,74306.38,3.0,0.35456,0.00012,26.75565]
[1776203934947,41.87,74306.38,3.0,0.35456,0.00012,26.75565]
[1776203935017,41.87,74306.38,3.0,0.35456,0.00012,26.75565]
[1776203935052,41.87,74306.38,3.0,0.35456,0.00012,26.75565]
[1776203935257,41.87,74306.38,3.0,0.35456,0.00012,26.75565]
[1776203935765,41.87,74302.31,3.0,0.35405,0.00012,26.74059]
[1776203935915,41.87,74287.75,3.0,0.35225,0.00012,26.6866]
[1776203936551,41.87,74287.75,3.0,0.35225,0.00012,26.6866]
[1776203937598,41.87,74287.5,3.0,0.35222,0.00012,26.68564]
[1776203937783,41.87,74287.5,3.0,0.35222,0.00012,26.68564]
[1776203938301,41.87,74284.23,3.0,0.35181,0.00012,26.67343]
[1776203938935,41.87,74273.73,3.0,0.35052,0.00012,26.6341]
[1776203939383,41.87,74273.73,3.0,0.35052,0.00012,26.6341]
[1776203939575,41.87,74273.73,3.0,0.35052,0.00012,26.6341]
[1776203939792,41.87,74273.73,3.0,0.35052,0.00012,26.6341]
[1776203939873,41.87,74273.73,3.0,0.35052,0.00012,26.6341]
[1776203939890,41.87,74273.73,3.0,0.35052,0.00012,26.6341]
[1776203940045,41.87,74273.73,3.0,0.35052,0.00012,26.6341]
[1776203940126,41.87,74273.73,3.0,0.35052,0.00012,26.6341]
[1776203940431,41.87,74272.2,3.0,0.35033,0.00012,26.62835]
[1776203941046,41.87,74280.71,3.0,0.35138,0.00012,26.66028]
[1776203941396,41.87,74280.71,3.0,0.35138,0.00012,26.66028]
[1776203942478,41.87,74281.12,3.0,0.35143,0.00012,26.6618]
[1776203945916,41.87,74281.08,3.0,0.35142,0.00012,26.66165]
[1776203949855,41.87,74288.69,3.0,0.35236,0.00012,26.68992]
[1776203950172,41.87,74288.69,3.0,0.35236,0.00012,26.68992]
[1776203950182,41.87,74288.69,3.0,0.35236,0.00012,26.68992]
[1776203950246,41.87,74288.69,3.0,0.35236,0.00012,26.68992]
[1776203950233,41.87,74289.89,3.0,0.35251,0.00012,26.69434]
[1776203951051,41.87,74289.89,3.0,0.35251,0.00012,26.69434]
[1776203951153,41.87,74298.28,3.0,0.35354,0.00012,26.72554]
[1776203952016,41.87,74298.28,3.0,0.35354,0.00012,26.72554]
[1776203952043,41.87,74301.92,3.0,0.354,0.00012,26.73904]
[1776203953271,41.87,74301.92,3.0,0.354,0.00012,26.73904]
[1776203954192,41.87,74301.68,3.0,0.35396,0.00012,26.73808]
[1776203954278,41.87,74301.94,3.0,0.35399,0.00012,26.73897]
[1776203954459,41.87,74301.94,3.0,0.35399,0.00012,26.73897]
[1776203956269,41.87,74304.49,3.0,0.35431,0.00012,26.74842]
[1776203960716,41.87,74306.45,3.0,0.35456,0.00012,26.7559]
[1776203960722,41.87,74306.45,3.0,0.35456,0.00012,26.7559]
[1776203964907,41.88,74307.69,3.0,0.35472,0.00012,26.76064]
[1776203964913,41.88,74307.69,3.0,0.35472,0.00012,26.76064]
[1776203964984,41.88,74307.69,3.0,0.35472,0.00012,26.76064]
[1776203968940,41.88,74314.46,3.0,0.35557,0.00012,26.78559]
[1776203974626,41.88,74315.63,3.0,0.3557,0.00012,26.78684]
[1776203974694,41.88,74315.63,3.0,0.3557,0.00012,26.78684]
[1776203974757,41.88,74315.63,3.0,0.3557,0.00012,26.78684]
[1776203974854,41.88,74315.63,3.0,0.3557,0.00012,26.78684]
[1776203974915,41.88,74315.63,3.0,0.3557,0.00012,26.78684]
[1776203975050,41.88,74315.63,3.0,0.3557,0.00012,26.78684]
[1776203975058,41.88,74315.63,3.0,0.3557,0.00012,26.78684]
[1776203975059,41.88,74315.63,3.0,0.3557,0.00012,26.78684]
[1776203975197,41.88,74315.63,3.0,0.3557,0.00012,26.78684]
[1776203975273,41.88,74315.63,3.0,0.3557,0.00012,26.78684]
[1776203975209,41.88,74307.95,3.0,0.35475,0.00012,26.75877]
[1776203975422,41.88,74307.95,3.0,0.35475,0.00012,26.75877]
[1776203975427,41.88,74307.95,3.0,0.35475,0.00012,26.75877]
[1776203978416,41.88,74300.19,3.0,0.35378,0.00012,26.72995]
[1776203981078,41.87,74300.4,3.0,0.3538,0.00012,26.73058]
[1776203981431,41.87,74303.55,3.0,0.35419,0.00012,26.74212]
[1776203982094,41.87,74303.55,3.0,0.35419,0.00012,26.74212]
[1776203986870,41.87,74313.28,3.0,0.35538,0.00012,26.77753]
[1776203986886,41.87,74313.28,3.0,0.35538,0.00012,26.77753]
[1776203987293,41.87,74317.23,3.0,0.35586,0.00012,26.79174]
[1776203987636,41.87,74317.23,3.0,0.35586,0.00012,26.79174]
[1776203988546,41.87,74324.15,3.0,0.35672,0.00012,26.81696]
[1776203988548,41.87,74324.15,3.0,0.35672,0.00012,26.81696]
[1776203991167,41.87,74324.2,3.0,0.35673,0.00012,26.81714]
[1776203991247,41.87,74324.2,3.0,0.35673,0.00012,26.81714]
[1776203991322,41.87,74320.41,3.0,0.35626,0.00012,26.80335]
[1776203992348,41.87,74317.5,3.0,0.35589,0.00012,26.79267]
[1776203994292,41.87,74315.66,3.0,0.35566,0.00012,26.78589]
[1776203996159,41.87,74315.04,3.0,0.35558,0.00012,26.7835]
[1776204000553,41.86,74315.1,3.0,0.35558,0.00012,26.78341]
[1776204000564,41.86,74315.1,3.0,0.35558,0.00012,26.78341]
[1776204001243,41.86,74315.1,3.0,0.35558,0.00012,26.78341]
[1776204001243,41.86,74315.1,3.0,0.35558,0.00012,26.78341]
[1776204001542,41.86,74315.1,3.0,0.35558,0.00012,26.78341]
[1776204001660,41.86,74315.1,3.0,0.35558,0.00012,26.78341]
[1776204001683,41.86,74315.1,3.0,0.35558,0.00012,26.78341]
[1776204001758,41.86,74314.37,3.0,0.35549,0.00012,26.78074]
[1776204001825,41.86,74314.37,3.0,0.35549,0.00012,26.78074]
[1776204001919,41.86,74314.37,3.0,0.35549,0.00012,26.78074]
[1776204002045,41.86,74314.37,3.0,0.35549,0.00012,26.78074]
[1776204002050,41.86,74314.37,3.0,0.35549,0.00012,26.78074]
[1776204002101,41.86,74314.37,3.0,0.35549,0.00012,26.78074]
[1776204002315,41.86,74314.37,3.0,0.35549,0.00012,26.78074]
[1776204002373,41.86,74314.37,3.0,0.35549,0.00012,26.78074]
[1776204002518,41.86,74314.37,3.0,0.35549,0.00012,26.78074]
[1776204002575,41.86,74314.37,3.0,0.35549,0.00012,26.78074]
[1776204002176,41.86,74298.23,3.0,0.35349,0.00012,26.72133]
[1776204002825,41.86,74298.23,3.0,0.35349,0.00012,26.72133]
[1776204002888,41.86,74298.23,3.0,0.35349,0.00012,26.72133]
[1776204003089,41.86,74298.23,3.0,0.35349,0.00012,26.72133]
[1776204003246,41.86,74298.23,3.0,0.35349,0.00012,26.72133]
[1776204003302,41.86,74275.24,3.0,0.35065,0.00012,26.63567]
[1776204003569,41.86,74275.24,3.0,0.35065,0.00012,26.63567]
[1776204005037,41.84,74272.42,3.0,0.35024,0.00012,26.62315]
[1776204005085,41.84,74272.42,3.0,0.35024,0.00012,26.62315]
[1776204005131,41.84,74274.44,3.0,0.35047,0.00012,26.63043]
[1776204006000,41.84,74274.44,3.0,0.35047,0.00012,26.63043]
[1776204011470,41.83,74274.37,3.0,0.35043,0.00012,26.62921]
[1776204013097,41.83,74274.37,3.0,0.35043,0.00012,26.62921]
[1776204017512,41.82,74265.52,3.0,0.34931,0.00012,26.59486]
[1776204019510,41.82,74258.59,3.0,0.34845,0.00012,26.56843]
[1776204021249,41.82,74257.59,3.0,0.34832,0.00012,26.56451]
[1776204022569,41.81,74255.11,3.0,0.34797,0.00012,26.55376]
[1776204022709,41.81,74255.11,3.0,0.34797,0.00012,26.55376]
[1776204023977,41.79,74248.63,3.0,0.3471,0.00012,26.52698]
[1776204024051,41.78,74239.28,3.0,0.34593,0.00012,26.49041]
[1776204029598,41.75,74241.6,3.0,0.3461,0.00012,26.49623]
[1776204034633,41.74,74246.16,3.0,0.34659,0.00012,26.50899]
[1776204039668,41.74,74246.77,3.0,0.34665,0.00012,26.51092]
[1776204042432,41.73,74248.25,3.0,0.34683,0.00012,26.51643]
[1776204047724,41.73,74253.54,3.0,0.34746,0.00012,26.53615]
[1776204052774,41.72,74258.51,3.0,0.34805,0.00012,26.55448]
[1776204055899,41.72,74260.24,3.0,0.34825,0.00012,26.56085]
[1776204056301,41.72,74260.24,3.0,0.34825,0.00012,26.56085]
[1776204061838,41.71,74261.64,3.0,0.34839,0.00012,26.5653]
[1776204066873,41.71,74262.21,3.0,0.34844,0.00012,26.56683]
[1776204068457,41.71,74261.98,3.0,0.34841,0.00012,26.56583]
[1776204068714,41.71,74261.98,3.0,0.34841,0.00012,26.56583]
[1776204069665,41.7,74257.97,3.0,0.34791,0.00012,26.55039]
[1776204069736,41.7,74257.97,3.0,0.34791,0.00012,26.55039]
[1776204069844,41.7,74257.97,3.0,0.34791,0.00012,26.55039]
[1776204070422,41.7,74257.97,3.0,0.34791,0.00012,26.55039]
[1776204069893,41.7,74248.65,3.0,0.34676,0.00012,26.51455]
[1776204072595,41.7,74241.35,3.0,0.34585,0.00012,26.48623]
[1776204072610,41.7,74241.35,3.0,0.34585,0.00012,26.48623]
[1776204072735,41.7,74241.35,3.0,0.34585,0.00012,26.48623]
[1776204073430,41.7,74241.35,3.0,0.34585,0.00012,26.48623]
[1776204075976,41.7,74233.53,3.0,0.34487,0.00012,26.45535]
[1776204078616,41.69,74231.46,3.0,0.34458,0.00012,26.4464]
[1776204078716,41.69,74231.46,3.0,0.34458,0.00012,26.4464]
[1776204080018,41.68,74229.35,3.0,0.34431,0.00012,26.43782]
[1776204080025,41.68,74229.35,3.0,0.34431,0.00012,26.43782]
[1776204083095,41.68,74230.04,3.0,0.34438,0.00012,26.44015]
[1776204084495,41.68,74229.33,3.0,0.34429,0.00012,26.43736]
[1776204085872,41.68,74229.59,3.0,0.34432,0.00012,26.43831]
[1776204085957,41.68,74229.59,3.0,0.34432,0.00012,26.43831]
[1776204087348,41.68,74229.35,3.0,0.34429,0.00012,26.43735]
[1776204087535,41.68,74231.6,3.0,0.34457,0.00012,26.44608]
[1776204087601,41.68,74231.6,3.0,0.34457,0.00012,26.44608]
[1776204088412,41.68,74231.6,3.0,0.34457,0.00012,26.44608]
[1776204088424,41.68,74231.6,3.0,0.34457,0.00012,26.44608]
[1776204088022,41.68,74242.08,3.0,0.34586,0.00012,26.48668]
[1776204088606,41.68,74242.08,3.0,0.34586,0.00012,26.48668]
[1776204088662,41.68,74242.08,3.0,0.34586,0.00012,26.48668]
[1776204088686,41.68,74242.08,3.0,0.34586,0.00012,26.48668]
[1776204090627,41.68,74249.84,3.0,0.34681,0.00012,26.51646]
[1776204090676,41.68,74249.84,3.0,0.34681,0.00012,26.51646]
[1776204096079,41.67,74250.3,3.0,0.34683,0.00012,26.51457]
[1776204098430,41.67,74250.43,3.0,0.34684,0.00012,26.51499]
[1776204101841,41.67,74250.4,3.0,0.34683,0.00012,26.51463]
[1776204106954,41.67,74250.87,3.0,0.34688,0.00012,26.5161]
[1776204111257,41.67,74250.87,3.0,0.34687,0.00012,26.51586]
[1776204111373,41.67,74250.87,3.0,0.34687,0.00012,26.51586]
[1776204112138,41.66,74256.73,3.0,0.34758,0.00012,26.53804]
[1776204112260,41.66,74256.73,3.0,0.34758,0.00012,26.53804]
[1776204112296,41.66,74256.73,3.0,0.34758,0.00012,26.53804]
[1776204112401,41.66,74256.73,3.0,0.34758,0.00012,26.53804]
[1776204113076,41.66,74263.5,3.0,0.34841,0.00012,26.56383]
[1776204113117,41.66,74263.5,3.0,0.34841,0.00012,26.56383]
[1776204113228,41.66,74263.5,3.0,0.34841,0.00012,26.56383]
[1776204113246,41.66,74263.5,3.0,0.34841,0.00012,26.56383]
[1776204113275,41.66,74263.5,3.0,0.34841,0.00012,26.56383]
[1776204113280,41.66,74271.81,3.0,0.34944,0.00012,26.59534]
[1776204114072,41.66,74271.81,3.0,0.34944,0.00012,26.59534]
[1776204114543,41.66,74276.87,3.0,0.35006,0.00012,26.61438]
[1776204114615,41.66,74276.87,3.0,0.35006,0.00012,26.61438]
[1776204115213,41.66,74278.63,3.0,0.35027,0.00012,26.62098]
[1776204115572,41.66,74278.63,3.0,0.35027,0.00012,26.62098]
[1776204117549,41.65,74278.84,3.0,0.35028,0.00012,26.62115]
[1776204118291,41.65,74278.84,3.0,0.35028,0.00012,26.62115]
[1776204122008,41.65,74275.35,3.0,0.34984,0.00012,26.60772]
[1776204123042,41.65,74274.29,3.0,0.3497,0.00012,26.60366]
[1776204124041,41.65,74273.97,3.0,0.34966,0.00012,26.6024]
[1776204129311,41.65,74272.5,3.0,0.34947,0.00012,26.59656]
[1776204132716,41.65,74272.74,3.0,0.3495,0.00012,26.59736]
[1776204143744,41.64,74274.47,3.0,0.3497,0.00012,26.60363]
[1776204147739,41.64,74274.14,3.0,0.34965,0.00012,26.60209]
[1776204149297,41.64,74274.14,3.0,0.34965,0.00012,26.60206]
[1776204149340,41.64,74274.14,3.0,0.34965,0.00012,26.60206]
[1776204149397,41.64,74274.14,3.0,0.34965,0.00012,26.60206]
[1776204149841,41.64,74275.34,3.0,0.34979,0.00012,26.60653]
[1776204149898,41.64,74275.34,3.0,0.34979,0.00012,26.60653]
[1776204150460,41.64,74286.15,3.0,0.35113,0.00012,26.64736]
[1776204153398,41.64,74292.36,3.0,0.35189,0.00012,26.66748]
[1776204158517,41.64,74293.3,3.0,0.35199,0.00012,26.67078]
[1776204160235,41.64,74293.83,3.0,0.35206,0.00012,26.67273]
[1776204160332,41.64,74293.83,3.0,0.35206,0.00012,26.67269]
[1776204161086,41.64,74293.83,3.0,0.35206,0.00012,26.67269]
[1776204161114,41.64,74292.01,3.0,0.35184,0.00012,26.66598]
[1776204162013,41.64,74292.01,3.0,0.35184,0.00012,26.66598]
[1776204163175,41.64,74288.58,3.0,0.35141,0.00012,26.65308]
[1776204169593,41.63,74280.68,3.0,0.35042,0.00012,26.62307]
[1776204171550,41.63,74280.96,3.0,0.35045,0.00012,26.6241]
[1776204172026,41.63,74280.96,3.0,0.35045,0.00012,26.6241]
[1776204172076,41.63,74280.96,3.0,0.35045,0.00012,26.6241]
[1776204172093,41.63,74280.96,3.0,0.35045,0.00012,26.6241]
[1776204172255,41.63,74280.96,3.0,0.35045,0.00012,26.6241]
[1776204172517,41.63,74280.96,3.0,0.35045,0.00012,26.6241]
[1776204172535,41.63,74280.96,3.0,0.35045,0.00012,26.6241]
[1776204172349,41.63,74279.47,3.0,0.35027,0.00012,26.61839]
[1776204173286,41.63,74279.47,3.0,0.35027,0.00012,26.61839]
[1776204173466,41.63,74279.47,3.0,0.35027,0.00012,26.61839]
[1776204173531,41.63,74268.76,3.0,0.34894,0.00012,26.57777]
[1776204173558,41.63,74268.76,3.0,0.34894,0.00012,26.57777]
[1776204173743,41.63,74268.76,3.0,0.34894,0.00012,26.57777]
[1776204173971,41.63,74268.76,3.0,0.34894,0.00012,26.57777]
[1776204174314,41.63,74268.76,3.0,0.34894,0.00012,26.57777]
[1776204174416,41.63,74263.93,3.0,0.34834,0.00012,26.55925]
[1776204175182,41.63,74263.93,3.0,0.34834,0.00012,26.55925]
[1776204176179,41.63,74259.18,3.0,0.34775,0.00012,26.54099]
[1776204176886,41.63,74256.63,3.0,0.34743,0.00012,26.53113]
[1776204178386,41.63,74257.75,3.0,0.34757,0.00012,26.53534]
[1776204178625,41.63,74257.57,3.0,0.34755,0.00012,26.53465]
[1776204179632,41.63,74253.17,3.0,0.347,0.00012,26.5176]
[1776204179917,41.63,74253.17,3.0,0.347,0.00012,26.5176]
[1776204180317,41.63,74253.17,3.0,0.347,0.00012,26.5176]
[1776204180539,41.63,74253.17,3.0,0.347,0.00012,26.5176]
[1776204180622,41.63,74250.93,3.0,0.34672,0.00012,26.50891]
[1776204181458,41.63,74250.93,3.0,0.34672,0.00012,26.50891]
[1776204181513,41.63,74250.93,3.0,0.34672,0.00012,26.50891]
[1776204181526,41.63,74250.93,3.0,0.34672,0.00012,26.50891]
[1776204181530,41.63,74250.93,3.0,0.34672,0.00012,26.50891]
[1776204181574,41.63,74258.06,3.0,0.3476,0.00012,26.53624]
[1776204181596,41.63,74258.06,3.0,0.3476,0.00012,26.53624]
[1776204181667,41.63,74258.06,3.0,0.3476,0.00012,26.53624]
[1776204181838,41.63,74258.06,3.0,0.3476,0.00012,26.53624]
[1776204181910,41.63,74242.99,3.0,0.34574,0.00012,26.47816]
[1776204182575,41.63,74242.99,3.0,0.34574,0.00012,26.47816]
[1776204183444,41.63,74242.99,3.0,0.34574,0.00012,26.47816]
[1776204183528,41.63,74242.99,3.0,0.34574,0.00012,26.47816]
[1776204183590,41.63,74242.99,3.0,0.34574,0.00012,26.47816]
[1776204183736,41.63,74239.33,3.0,0.34528,0.00012,26.46391]
[1776204183876,41.63,74230.48,3.0,0.34419,0.00012,26.42947]
[1776204185430,41.63,74230.48,3.0,0.34419,0.00012,26.42947]
[1776204185657,41.63,74224.06,3.0,0.3434,0.00012,26.40438]
[1776204185927,41.63,74224.06,3.0,0.3434,0.00012,26.40438]
[1776204188163,41.63,74222.85,3.0,0.34325,0.00012,26.39966]
[1776204192043,41.63,74223.22,3.0,0.3433,0.00012,26.40121]
[1776204193666,41.63,74225.19,3.0,0.34355,0.00012,26.40897]
[1776204198818,41.63,74221.56,3.0,0.3431,0.00012,26.39489]
[1776204205085,41.63,74221.56,3.0,0.34311,0.00012,26.39501]
[1776204205182,41.63,74221.56,3.0,0.34311,0.00012,26.39501]
[1776204205517,41.63,74221.56,3.0,0.34311,0.00012,26.39501]
[1776204206873,41.63,74209.29,3.0,0.3416,0.00012,26.3468]
[1776204208977,41.63,74206.66,3.0,0.34128,0.00012,26.33644]
[1776204209387,41.63,74206.66,3.0,0.34128,0.00012,26.33644]
[1776204210192,41.63,74206.33,3.0,0.34125,0.00012,26.33528]
[1776204210294,41.63,74193.28,3.0,0.33965,0.00012,26.28348]
[1776204210947,41.63,74193.28,3.0,0.33965,0.00012,26.28348]
[1776204211059,41.63,74193.28,3.0,0.33965,0.00012,26.28348]
[1776204211072,41.63,74193.28,3.0,0.33965,0.00012,26.28348]
[1776204211130,41.63,74193.28,3.0,0.33965,0.00012,26.28348]
[1776204211232,41.63,74193.28,3.0,0.33965,0.00012,26.28348]
[1776204211516,41.63,74193.28,3.0,0.33965,0.00012,26.28348]
[1776204211531,41.64,74189.65,3.0,0.33919,0.00012,26.26592]
[1776204212492,41.64,74189.65,3.0,0.33919,0.00012,26.26592]
[1776204212592,41.64,74178.61,3.0,0.33784,0.00012,26.22169]
[1776204215655,41.64,74179.39,3.0,0.33795,0.00012,26.22513]
[1776204216283,41.64,74179.39,3.0,0.33795,0.00012,26.2253]
[1776204217721,41.64,74183.71,3.0,0.33849,0.00012,26.24282]
[1776204218432,41.64,74183.71,3.0,0.33849,0.00012,26.24282]
[1776204220430,41.64,74190.79,3.0,0.33936,0.00012,26.27146]
[1776204225924,41.65,74194.46,3.0,0.33984,0.00012,26.28681]
[1776204231044,41.66,74184.75,3.0,0.33867,0.00012,26.24866]
[1776204236078,41.66,74189.19,3.0,0.33924,0.00012,26.26714]
[1776204241114,41.67,74191.05,3.0,0.33949,0.00012,26.27518]
[1776204241690,41.67,74191.05,3.0,0.33949,0.00012,26.27518]
[1776204242310,41.67,74191.05,3.0,0.33949,0.00012,26.27518]
[1776204242378,41.67,74185.22,3.0,0.33878,0.00012,26.25197]
[1776204244135,41.67,74176.02,3.0,0.33766,0.00012,26.21527]
[1776204244684,41.67,74176.02,3.0,0.33766,0.00012,26.21527]
[1776204245532,41.67,74176.02,3.0,0.33766,0.00012,26.21527]
[1776204245537,41.67,74176.02,3.0,0.33766,0.00012,26.21527]
[1776204245582,41.67,74176.02,3.0,0.33766,0.00012,26.21527]
[1776204245555,41.67,74184.02,3.0,0.33864,0.00012,26.24755]
[1776204245651,41.67,74184.02,3.0,0.33864,0.00012,26.24755]
[1776204245807,41.67,74184.02,3.0,0.33864,0.00012,26.24755]
[1776204245811,41.67,74184.02,3.0,0.33864,0.00012,26.24755]
[1776204245839,41.67,74184.02,3.0,0.33864,0.00012,26.24755]
[1776204246103,41.67,74184.02,3.0,0.33864,0.00012,26.24755]
[1776204246435,41.67,74184.02,3.0,0.33864,0.00012,26.24755]
[1776204246457,41.67,74184.02,3.0,0.33864,0.00012,26.24755]
[1776204246530,41.67,74198.85,3.0,0.34046,0.00012,26.30686]
[1776204246678,41.67,74198.85,3.0,0.34046,0.00012,26.30686]
[1776204246847,41.67,74198.85,3.0,0.34046,0.00012,26.30686]
[1776204247361,41.67,74198.85,3.0,0.34046,0.00012,26.30686]
[1776204247419,41.67,74198.85,3.0,0.34046,0.00012,26.30686]
[1776204247448,41.67,74198.85,3.0,0.34046,0.00012,26.30686]
[1776204247550,41.67,74207.02,3.0,0.34147,0.00012,26.33933]
[1776204247685,41.67,74207.02,3.0,0.34147,0.00012,26.33933]
[1776204247805,41.67,74207.02,3.0,0.34147,0.00012,26.33933]
[1776204247869,41.67,74207.02,3.0,0.34147,0.00012,26.33933]
[1776204247879,41.67,74207.02,3.0,0.34147,0.00012,26.33933]
[1776204248165,41.67,74207.02,3.0,0.34147,0.00012,26.33933]
[1776204248168,41.67,74207.02,3.0,0.34147,0.00012,26.33933]
[1776204248249,41.67,74215.23,3.0,0.34248,0.00012,26.37176]
[1776204248764,41.67,74215.23,3.0,0.34248,0.00012,26.37176]
[1776204249334,41.67,74215.23,3.0,0.34248,0.00012,26.37176]
[1776204249357,41.67,74215.23,3.0,0.34248,0.00012,26.37176]
[1776204252138,41.67,74215.38,3.0,0.3425,0.00012,26.37246]
[1776204257319,41.68,74212.58,3.0,0.34217,0.00012,26.36169]
[1776204257393,41.68,74212.58,3.0,0.34217,0.00012,26.36169]
[1776204257591,41.68,74212.58,3.0,0.34217,0.00012,26.36169]
[1776204259744,41.68,74221.04,3.0,0.34321,0.00012,26.39504]
[1776204262342,41.68,74221.23,3.0,0.34323,0.00012,26.39583]
[1776204263958,41.68,74224.92,3.0,0.34369,0.00012,26.41032]
[1776204266729,41.68,74229.98,3.0,0.34431,0.00012,26.43007]
[1776204267332,41.68,74229.98,3.0,0.34431,0.00012,26.43007]
[1776204268712,41.68,74238.07,3.0,0.34531,0.00012,26.46148]
[1776204268957,41.68,74238.07,3.0,0.34531,0.00012,26.46148]
[1776204269368,41.68,74238.07,3.0,0.34531,0.00012,26.46148]
[1776204270382,41.68,74238.74,3.0,0.34539,0.00012,26.46405]
[1776204273226,41.68,74234.31,3.0,0.34482,0.00012,26.44364]
[1776204276237,41.68,74233.49,3.0,0.34472,0.00012,26.44041]
[1776204277028,41.68,74232.88,3.0,0.34465,0.00012,26.43803]
[1776204279013,41.68,74228.88,3.0,0.34415,0.00012,26.42244]
[1776204280333,41.68,74228.27,3.0,0.34408,0.00012,26.42006]
[1776204280430,41.68,74228.27,3.0,0.34408,0.00012,26.42006]
[1776204281004,41.68,74226.84,3.0,0.3439,0.00012,26.41449]
[1776204286433,41.68,74212.79,3.0,0.34218,0.00012,26.35959]
[1776204291469,41.68,74214.1,3.0,0.34235,0.00012,26.365]
[1776204296506,41.68,74213.75,3.0,0.34232,0.00012,26.36386]
[1776204298657,41.68,74213.84,3.0,0.34233,0.00012,26.36426]
[1776204300539,41.68,74204.55,3.0,0.3412,0.00012,26.32777]
[1776204301553,41.68,74204.55,3.0,0.3412,0.00012,26.32777]
[1776204302612,41.69,74204.56,3.0,0.3412,0.00012,26.32789]
[1776204304566,41.69,74215.05,3.0,0.34249,0.00012,26.36947]
[1776204309602,41.69,74210.02,3.0,0.34189,0.00012,26.34994]
[1776204314637,41.69,74212.46,3.0,0.3422,0.00012,26.35984]
[1776204315197,41.69,74212.46,3.0,0.3422,0.00012,26.35984]
[1776204318631,41.69,74223.84,3.0,0.3436,0.00012,26.40459]
[1776204318665,41.69,74223.84,3.0,0.3436,0.00012,26.40459]
[1776204318771,41.69,74227.3,3.0,0.34402,0.00012,26.41811]
[1776204319458,41.69,74227.3,3.0,0.34402,0.00012,26.41811]
[1776204320608,41.69,74232.34,3.0,0.34464,0.00012,26.43774]
[1776204320641,41.69,74232.34,3.0,0.34464,0.00012,26.43774]
[1776204320832,41.69,74235.8,3.0,0.34507,0.00012,26.45116]
[1776204321082,41.69,74235.8,3.0,0.34507,0.00012,26.45116]
[1776204324085,41.69,74241.86,3.0,0.34581,0.00012,26.47453]
[1776204324108,41.69,74241.86,3.0,0.34581,0.00012,26.47453]
[1776204324271,41.69,74241.86,3.0,0.34581,0.00012,26.47453]
[1776204324552,41.69,74241.86,3.0,0.34581,0.00012,26.47453]
[1776204326536,41.69,74248.83,3.0,0.34667,0.00012,26.50131]
[1776204331759,41.69,74248.03,3.0,0.34654,0.00012,26.49473]
[1776204336793,41.69,74248.64,3.0,0.34661,0.00012,26.4968]
[1776204338581,41.69,74248.64,3.0,0.34661,0.00012,26.4968]
[1776204340825,41.68,74249.96,3.0,0.34676,0.00012,26.50172]
[1776204342363,41.68,74250.07,3.0,0.34677,0.00012,26.50208]
[1776204346861,41.68,74250.81,3.0,0.34686,0.00012,26.50475]
[1776204350890,41.68,74252.57,3.0,0.34706,0.00012,26.51114]
[1776204352826,41.68,74247.66,3.0,0.34645,0.00012,26.49213]
[1776204353228,41.68,74247.66,3.0,0.34645,0.00012,26.49213]
[1776204357942,41.68,74237.32,3.0,0.34517,0.00012,26.45195]
[1776204363196,41.67,74237.37,3.0,0.34518,0.00012,26.4521]
[1776204365295,41.67,74233.48,3.0,0.3447,0.00012,26.43697]
[1776204365553,41.67,74233.48,3.0,0.3447,0.00012,26.43697]
[1776204365772,41.67,74231.98,3.0,0.34451,0.00012,26.43113]
[1776204366172,41.67,74231.98,3.0,0.34451,0.00012,26.43113]
[1776204366541,41.67,74231.98,3.0,0.34451,0.00012,26.43113]
[1776204367606,41.67,74225.62,3.0,0.34373,0.00012,26.40633]
[1776204368781,41.67,74236.76,3.0,0.3451,0.00012,26.44974]
[1776204370161,41.67,74240.56,3.0,0.34557,0.00012,26.46448]
[1776204371524,41.67,74242.57,3.0,0.34582,0.00012,26.47222]
[1776204377079,41.67,74236.72,3.0,0.34509,0.00012,26.44951]
[1776204382113,41.67,74236.87,3.0,0.34511,0.00012,26.45002]
[1776204383839,41.67,74236.87,3.0,0.34511,0.00012,26.45002]
[1776204383858,41.67,74236.87,3.0,0.34511,0.00012,26.45002]
[1776204384094,41.67,74236.98,3.0,0.34512,0.00012,26.45044]
[1776204384128,41.67,74236.98,3.0,0.34512,0.00012,26.45044]
[1776204384171,41.67,74236.98,3.0,0.34512,0.00012,26.45044]
[1776204384956,41.67,74236.9,3.0,0.34511,0.00012,26.45011]
[1776204385099,41.67,74236.9,3.0,0.34511,0.00012,26.45011]
[1776204386201,41.67,74236.91,3.0,0.34511,0.00012,26.45014]
[1776204386319,41.67,74236.91,3.0,0.34511,0.00012,26.45014]
[1776204386354,41.67,74236.91,3.0,0.34511,0.00012,26.45014]
[1776204386383,41.67,74236.91,3.0,0.34511,0.00012,26.45014]
[1776204386793,41.67,74241.53,3.0,0.34568,0.00012,26.46802]
[1776204387277,41.67,74241.53,3.0,0.34568,0.00012,26.46802]
[1776204387345,41.67,74241.53,3.0,0.34568,0.00012,26.46802]
[1776204389155,41.67,74248.92,3.0,0.34659,0.00012,26.49648]
[1776204389221,41.67,74248.92,3.0,0.34659,0.00012,26.49648]
[1776204392422,41.67,74251.12,3.0,0.34684,0.00012,26.50163]
[1776204392428,41.67,74251.12,3.0,0.34684,0.00012,26.50163]
[1776204392502,41.67,74251.12,3.0,0.34684,0.00012,26.50163]
[1776204392511,41.67,74251.12,3.0,0.34684,0.00012,26.50163]
[1776204392550,41.67,74251.12,3.0,0.34684,0.00012,26.50163]
[1776204392573,41.67,74251.12,3.0,0.34684,0.00012,26.50163]
[1776204392717,41.67,74251.12,3.0,0.34684,0.00012,26.50163]
[1776204392964,41.67,74251.12,3.0,0.34684,0.00012,26.50158]
[1776204392967,41.67,74251.12,3.0,0.34684,0.00012,26.50158]
[1776204392985,41.67,74251.12,3.0,0.34684,0.00012,26.50158]
[1776204393305,41.67,74251.12,3.0,0.34684,0.00012,26.50158]
[1776204393387,41.67,74251.12,3.0,0.34684,0.00012,26.50158]
[1776204393416,41.67,74251.12,3.0,0.34684,0.00012,26.50158]
[1776204393425,41.67,74251.12,3.0,0.34684,0.00012,26.50158]
[1776204393766,41.67,74251.12,3.0,0.34684,0.00012,26.50158]
[1776204393772,41.67,74251.12,3.0,0.34684,0.00012,26.50158]
[1776204393745,41.67,74281.75,3.0,0.35062,0.00012,26.61818]
[1776204394027,41.67,74281.75,3.0,0.35062,0.00012,26.61818]
[1776204394576,41.67,74290.5,3.0,0.35171,0.00012,26.65123]
[1776204395238,41.67,74290.5,3.0,0.35171,0.00012,26.65123]
[1776204395662,41.67,74290.5,3.0,0.35171,0.00012,26.65123]
[1776204395694,41.67,74290.39,3.0,0.3517,0.00012,26.6508]
[1776204396288,41.67,74290.39,3.0,0.3517,0.00012,26.6508]
[1776204396311,41.67,74290.39,3.0,0.3517,0.00012,26.6508]
[1776204398731,41.67,74281.61,3.0,0.3506,0.00012,26.61749]
[1776204404266,41.66,74281.44,3.0,0.35055,0.00012,26.61595]
[1776204408679,41.66,74281.23,3.0,0.35051,0.00012,26.61476]
[1776204410409,41.65,74280.83,3.0,0.35045,0.00012,26.61299]
[1776204410723,41.65,74280.83,3.0,0.35045,0.00012,26.61299]
[1776204410816,41.65,74280.19,3.0,0.35036,0.00012,26.61045]
[1776204412135,41.65,74283.85,3.0,0.35081,0.00012,26.62415]
[1776204412201,41.65,74283.85,3.0,0.35081,0.00012,26.62415]
[1776204412642,41.65,74290.39,3.0,0.35162,0.00012,26.64863]
[1776204414486,41.65,74292.44,3.0,0.35188,0.00012,26.65645]
[1776204415072,41.65,74292.03,3.0,0.35183,0.00012,26.65504]
[1776204415431,41.65,74292.03,3.0,0.35183,0.00012,26.65504]
[1776204415531,41.65,74299.73,3.0,0.35279,0.00012,26.68395]
[1776204416212,41.65,74299.73,3.0,0.35279,0.00012,26.68395]
[1776204419382,41.66,74302.08,3.0,0.35309,0.00012,26.693]
[1776204420934,41.66,74301.97,3.0,0.35309,0.00012,26.69279]
[1776204421113,41.66,74301.97,3.0,0.35309,0.00012,26.69279]
[1776204421391,41.66,74298.45,3.0,0.35265,0.00012,26.67971]
[1776204421997,41.66,74298.45,3.0,0.35265,0.00012,26.67971]
[1776204423177,41.66,74294.61,3.0,0.35218,0.00012,26.66533]
[1776204423196,41.66,74294.61,3.0,0.35218,0.00012,26.66533]
[1776204423208,41.66,74294.61,3.0,0.35218,0.00012,26.66533]
[1776204423675,41.66,74294.61,3.0,0.35218,0.00012,26.66533]
[1776204424558,41.66,74293.94,3.0,0.35209,0.00012,26.6628]
[1776204424775,41.66,74293.94,3.0,0.35209,0.00012,26.6628]
[1776204425672,41.66,74293.43,3.0,0.35203,0.00012,26.66092]
[1776204425733,41.66,74293.43,3.0,0.35203,0.00012,26.66092]
[1776204425786,41.66,74293.43,3.0,0.35203,0.00012,26.66092]
[1776204426042,41.66,74293.1,3.0,0.35199,0.00012,26.65966]
[1776204426067,41.66,74293.1,3.0,0.35199,0.00012,26.65966]
[1776204426101,41.66,74293.1,3.0,0.35199,0.00012,26.65966]
[1776204426446,41.66,74293.1,3.0,0.35199,0.00012,26.65966]
[1776204429395,41.66,74292.25,3.0,0.35188,0.00012,26.65646]
[1776204430279,41.66,74292.16,3.0,0.35187,0.00012,26.65611]
[1776204430361,41.66,74292.16,3.0,0.35187,0.00012,26.65611]
[1776204435492,41.66,74287.85,3.0,0.35133,0.00012,26.63992]
[1776204440527,41.66,74282.78,3.0,0.35071,0.00012,26.62088]
[1776204444069,41.66,74282.61,3.0,0.35069,0.00012,26.62028]
[1776204444083,41.66,74282.61,3.0,0.35069,0.00012,26.62028]
[1776204444846,41.66,74282.61,3.0,0.35069,0.00012,26.62028]
[1776204444556,41.66,74273.54,3.0,0.34957,0.00012,26.586]
[1776204444861,41.66,74273.54,3.0,0.34957,0.00012,26.586]
[1776204444864,41.66,74273.54,3.0,0.34957,0.00012,26.586]
[1776204445878,41.66,74269.08,3.0,0.34901,0.00012,26.56907]
[1776204445943,41.66,74269.08,3.0,0.34901,0.00012,26.56907]
[1776204451604,41.66,74272.43,3.0,0.34941,0.00012,26.57871]
[1776204454462,41.66,74268.76,3.0,0.34896,0.00012,26.56478]
[1776204454494,41.66,74268.76,3.0,0.34896,0.00012,26.56478]
[1776204454504,41.66,74268.76,3.0,0.34896,0.00012,26.56478]
[1776204454555,41.66,74268.76,3.0,0.34896,0.00012,26.56478]
[1776204454560,41.66,74268.76,3.0,0.34896,0.00012,26.56478]
[1776204454623,41.66,74268.76,3.0,0.34896,0.00012,26.56478]
[1776204454638,41.66,74268.76,3.0,0.34896,0.00012,26.56478]
[1776204454679,41.66,74268.76,3.0,0.34896,0.00012,26.56478]
[1776204454771,41.66,74271.74,3.0,0.34933,0.00012,26.57613]
[1776204455401,41.66,74271.74,3.0,0.34933,0.00012,26.57613]
[1776204455633,41.66,74290.64,3.0,0.35168,0.00012,26.6476]
[1776204456616,41.66,74290.64,3.0,0.35168,0.00012,26.6476]
[1776204457647,41.66,74295.2,3.0,0.35225,0.00012,26.66478]
[1776204458460,41.66,74295.45,3.0,0.35228,0.00012,26.66583]
[1776204458654,41.66,74289.83,3.0,0.35159,0.00012,26.64487]
[1776204459595,41.66,74289.83,3.0,0.35159,0.00012,26.64487]
[1776204459837,41.66,74289.83,3.0,0.35159,0.00012,26.64487]
[1776204459842,41.66,74289.83,3.0,0.35159,0.00012,26.64487]
[1776204459849,41.66,74273.71,3.0,0.34959,0.00012,26.58403]
[1776204459914,41.66,74273.71,3.0,0.34959,0.00012,26.58403]
[1776204459961,41.66,74273.71,3.0,0.34959,0.00012,26.58403]
[1776204460199,41.66,74273.71,3.0,0.34959,0.00012,26.58403]
[1776204460405,41.66,74273.71,3.0,0.34959,0.00012,26.58403]
[1776204460440,41.66,74273.71,3.0,0.34959,0.00012,26.58403]
[1776204460445,41.66,74273.71,3.0,0.34959,0.00012,26.58403]
[1776204460597,41.66,74273.71,3.0,0.34959,0.00012,26.58403]
[1776204460606,41.66,74273.71,3.0,0.34959,0.00012,26.58403]
[1776204460723,41.66,74273.71,3.0,0.34959,0.00012,26.58403]
[1776204460764,41.66,74273.71,3.0,0.34959,0.00012,26.58403]
[1776204460848,41.66,74239.65,3.0,0.34538,0.00012,26.45345]
[1776204460989,41.66,74239.65,3.0,0.34538,0.00012,26.45345]
[1776204461112,41.66,74239.65,3.0,0.34538,0.00012,26.45345]
[1776204461128,41.66,74239.65,3.0,0.34538,0.00012,26.45345]
[1776204461153,41.66,74239.65,3.0,0.34538,0.00012,26.45345]
[1776204461205,41.66,74239.65,3.0,0.34538,0.00012,26.45345]
[1776204461327,41.66,74239.65,3.0,0.34538,0.00012,26.45345]
[1776204461508,41.66,74239.65,3.0,0.34538,0.00012,26.45345]
[1776204461569,41.66,74239.65,3.0,0.34538,0.00012,26.45345]
[1776204461803,41.66,74216.7,3.0,0.34255,0.00012,26.36373]
[1776204462052,41.66,74216.7,3.0,0.34255,0.00012,26.36373]
[1776204462689,41.66,74213.89,3.0,0.34221,0.00012,26.35272]
[1776204463440,41.66,74213.89,3.0,0.34221,0.00012,26.35272]
[1776204463576,41.66,74213.89,3.0,0.34221,0.00012,26.35272]
[1776204464394,41.66,74213.03,3.0,0.34211,0.00012,26.34939]
[1776204470746,41.67,74215.57,3.0,0.34243,0.00012,26.35979]
[1776204471416,41.67,74215.57,3.0,0.34243,0.00012,26.35979]
[1776204474020,41.67,74218.22,3.0,0.34276,0.00012,26.37036]
[1776204474155,41.67,74218.22,3.0,0.34276,0.00012,26.37036]
[1776204480816,41.67,74225.4,3.0,0.34365,0.00012,26.39864]
[1776204484200,41.67,74225.07,3.0,0.34361,0.00012,26.39739]
[1776204484921,41.67,74218.36,3.0,0.34279,0.00012,26.37114]
[1776204488996,41.67,74211.75,3.0,0.34198,0.00012,26.34534]
[1776204494915,41.68,74205.51,3.0,0.34123,0.00012,26.32115]
[1776204496978,41.68,74205.2,3.0,0.3412,0.00012,26.32]
[1776204497040,41.68,74205.2,3.0,0.3412,0.00012,26.32]
[1776204498381,41.68,74202.41,3.0,0.34086,0.00012,26.30904]
[1776204498470,41.68,74202.41,3.0,0.34086,0.00012,26.30904]
[1776204498526,41.68,74202.41,3.0,0.34086,0.00012,26.30904]
[1776204498654,41.68,74202.41,3.0,0.34086,0.00012,26.30904]
[1776204498685,41.68,74202.41,3.0,0.34086,0.00012,26.30904]
[1776204498711,41.68,74202.41,3.0,0.34086,0.00012,26.30904]
[1776204498791,41.68,74202.41,3.0,0.34086,0.00012,26.30904]
[1776204498823,41.68,74202.41,3.0,0.34086,0.00012,26.30904]
[1776204498975,41.68,74196.08,3.0,0.34009,0.00012,26.2841]
[1776204499487,41.68,74196.08,3.0,0.34009,0.00012,26.2841]
[1776204499666,41.68,74196.08,3.0,0.34009,0.00012,26.2841]
[1776204499880,41.68,74196.08,3.0,0.34009,0.00012,26.2841]
[1776204499897,41.68,74222.29,3.0,0.34331,0.00012,26.38758]
[1776204500758,41.68,74222.29,3.0,0.34331,0.00012,26.38758]
[1776204500799,41.68,74241.64,3.0,0.34569,0.00012,26.46286]
[1776204501501,41.68,74241.64,3.0,0.34569,0.00012,26.46286]
[1776204501541,41.68,74241.64,3.0,0.34569,0.00012,26.46286]
[1776204501582,41.68,74241.64,3.0,0.34569,0.00012,26.46286]
[1776204501586,41.68,74241.64,3.0,0.34569,0.00012,26.46286]
[1776204501615,41.68,74241.64,3.0,0.34569,0.00012,26.46286]
[1776204501787,41.68,74241.64,3.0,0.34569,0.00012,26.46286]
[1776204501921,41.68,74241.64,3.0,0.34569,0.00012,26.46286]
[1776204503074,41.68,74240.6,3.0,0.34556,0.00012,26.45878]
[1776204503175,41.68,74240.6,3.0,0.34556,0.00012,26.45878]
[1776204503498,41.68,74240.6,3.0,0.34556,0.00012,26.45878]
[1776204503521,41.68,74240.6,3.0,0.34556,0.00012,26.45878]
[1776204511066,41.68,74240.87,3.0,0.34559,0.00012,26.45975]
[1776204511913,41.68,74240.87,3.0,0.34559,0.00012,26.45975]
[1776204516691,41.68,74243.91,3.0,0.34594,0.00012,26.46807]
[1776204516955,41.68,74244.07,3.0,0.34595,0.00012,26.46862]
[1776204517120,41.68,74244.07,3.0,0.34595,0.00012,26.46862]
[1776204517261,41.68,74244.07,3.0,0.34595,0.00012,26.46862]
[1776204517703,41.68,74244.07,3.0,0.34595,0.00012,26.46862]
[1776204519095,41.67,74261.05,3.0,0.34805,0.00012,26.53375]
[1776204520520,41.67,74261.05,3.0,0.34805,0.00012,26.53375]
[1776204520578,41.67,74261.05,3.0,0.34805,0.00012,26.53375]
[1776204520661,41.67,74261.05,3.0,0.34805,0.00012,26.53375]
[1776204520761,41.67,74261.3,3.0,0.34807,0.00012,26.53454]
[1776204521110,41.67,74273.88,3.0,0.34963,0.00012,26.58242]
[1776204522841,41.67,74273.88,3.0,0.34963,0.00012,26.58242]
[1776204523296,41.67,74275.82,3.0,0.34987,0.00012,26.58983]
[1776204523398,41.67,74275.81,3.0,0.34987,0.00012,26.58979]
[1776204524527,41.67,74275.81,3.0,0.34987,0.00012,26.58979]
[1776204525475,41.67,74269.33,3.0,0.34906,0.00012,26.56513]
[1776204525615,41.67,74269.33,3.0,0.34906,0.00012,26.56513]
[1776204529025,41.67,74264.37,3.0,0.34844,0.00012,26.54597]
[1776204530789,41.67,74264.27,3.0,0.34842,0.00012,26.5455]
[1776204531229,41.67,74262.69,3.0,0.34822,0.00012,26.5393]
[1776204534979,41.67,74263.64,3.0,0.34833,0.00012,26.54269]
[1776204536322,41.66,74263.73,3.0,0.34834,0.00012,26.54295]
[1776204536423,41.66,74264.06,3.0,0.34838,0.00012,26.54413]
[1776204537664,41.66,74264.06,3.0,0.34838,0.00012,26.54413]
[1776204537807,41.66,74264.06,3.0,0.34838,0.00012,26.54413]
[1776204537894,41.66,74264.09,3.0,0.34838,0.00012,26.54413]
[1776204539058,41.66,74261.36,3.0,0.34804,0.00012,26.53371]
[1776204542491,41.66,74256.43,3.0,0.34742,0.00012,26.51463]
[1776204542592,41.66,74256.31,3.0,0.34741,0.00012,26.51405]
[1776204543712,41.66,74256.31,3.0,0.34741,0.00012,26.51405]
[1776204543721,41.66,74256.31,3.0,0.34741,0.00012,26.51405]
[1776204543813,41.66,74256.6,3.0,0.34744,0.00012,26.51515]
[1776204544544,41.66,74256.6,3.0,0.34744,0.00012,26.51515]
[1776204544645,41.66,74256.38,3.0,0.34741,0.00012,26.51425]
[1776204546604,41.66,74256.22,3.0,0.34739,0.00012,26.51363]
[1776204546607,41.66,74256.22,3.0,0.34739,0.00012,26.51363]
[1776204546705,41.66,74255.79,3.0,0.34734,0.00012,26.51198]
[1776204547833,41.66,74255.79,3.0,0.34734,0.00012,26.51198]
[1776204549036,41.66,74254.4,3.0,0.34716,0.00012,26.50658]
[1776204554753,41.66,74247.96,3.0,0.34636,0.00012,26.48158]
[1776204554826,41.66,74247.96,3.0,0.34636,0.00012,26.48158]
[1776204555352,41.66,74258.55,3.0,0.34767,0.00012,26.52222]
[1776204556359,41.66,74269.75,3.0,0.34905,0.00012,26.56493]
[1776204558119,41.65,74272.25,3.0,0.34935,0.00012,26.57427]
[1776204558145,41.65,74272.25,3.0,0.34935,0.00012,26.57427]
[1776204558346,41.65,74272.25,3.0,0.34935,0.00012,26.57427]
[1776204558350,41.65,74272.25,3.0,0.34935,0.00012,26.57427]
[1776204558487,41.65,74272.25,3.0,0.34935,0.00012,26.57427]
[1776204558588,41.65,74274.55,3.0,0.34964,0.00012,26.58305]
[1776204560507,41.65,74277.02,3.0,0.34995,0.00012,26.5924]
[1776204563411,41.66,74279.52,3.0,0.35026,0.00012,26.60196]
[1776204567409,41.66,74283.09,3.0,0.35071,0.00012,26.61553]
[1776204567478,41.66,74283.09,3.0,0.35071,0.00012,26.61553]
[1776204567916,41.66,74283.09,3.0,0.35071,0.00012,26.61553]
[1776204567970,41.66,74283.09,3.0,0.35071,0.00012,26.61553]
[1776204568081,41.66,74284.25,3.0,0.35085,0.00012,26.61993]
[1776204568127,41.66,74284.25,3.0,0.35085,0.00012,26.61993]
[1776204568516,41.66,74284.25,3.0,0.35085,0.00012,26.61993]
[1776204568617,41.66,74293.04,3.0,0.35195,0.00012,26.6531]
[1776204569403,41.66,74293.04,3.0,0.35195,0.00012,26.6531]
[1776204569527,41.66,74293.04,3.0,0.35195,0.00012,26.6531]
[1776204569657,41.66,74293.04,3.0,0.35195,0.00012,26.6531]
[1776204569711,41.66,74293.04,3.0,0.35195,0.00012,26.6531]
[1776204569931,41.66,74293.04,3.0,0.35195,0.00012,26.6531]
[1776204570164,41.66,74300.0,3.0,0.35281,0.00012,26.67923]
[1776204570358,41.66,74300.0,3.0,0.35281,0.00012,26.67923]
[1776204570583,41.66,74300.0,3.0,0.35281,0.00012,26.67923]
[1776204570814,41.66,74300.0,3.0,0.35281,0.00012,26.67923]
[1776204570850,41.66,74300.0,3.0,0.35281,0.00012,26.67923]
[1776204570911,41.66,74325.63,3.0,0.356,0.00012,26.77393]
[1776204572453,41.66,74324.03,3.0,0.35579,0.00012,26.76503]
[1776204572628,41.66,74324.03,3.0,0.35579,0.00012,26.76503]
[1776204572897,41.66,74324.03,3.0,0.35579,0.00012,26.76503]
[1776204572934,41.66,74314.53,3.0,0.35461,0.00012,26.73016]
[1776204573030,41.66,74314.53,3.0,0.35461,0.00012,26.73016]
[1776204575171,41.66,74305.72,3.0,0.35352,0.00012,26.69771]
[1776204575192,41.66,74305.72,3.0,0.35352,0.00012,26.69771]
[1776204575239,41.66,74305.72,3.0,0.35352,0.00012,26.69771]
[1776204575858,41.66,74305.72,3.0,0.35352,0.00012,26.69771]
[1776204575898,41.66,74305.72,3.0,0.35352,0.00012,26.69771]
[1776204575999,41.66,74304.96,3.0,0.35343,0.00012,26.69495]
[1776204576754,41.66,74304.96,3.0,0.35343,0.00012,26.69495]
[1776204577510,41.66,74300.05,3.0,0.35282,0.00012,26.67675]
[1776204579533,41.67,74297.51,3.0,0.35251,0.00012,26.66745]
[1776204579991,41.67,74297.51,3.0,0.35251,0.00012,26.66745]
[1776204580093,41.67,74297.21,3.0,0.35248,0.00012,26.66642]
[1776204580280,41.67,74297.21,3.0,0.35248,0.00012,26.66642]
[1776204580338,41.67,74297.21,3.0,0.35248,0.00012,26.66642]
[1776204580539,41.67,74297.21,3.0,0.35248,0.00012,26.66642]
[1776204580630,41.67,74305.49,3.0,0.35351,0.00012,26.69736]
[1776204582773,41.67,74310.05,3.0,0.35408,0.00012,26.71433]
[1776204584469,41.67,74308.81,3.0,0.35393,0.00012,26.70985]
[1776204584646,41.67,74308.81,3.0,0.35393,0.00012,26.70985]
[1776204584664,41.67,74308.81,3.0,0.35393,0.00012,26.70985]
[1776204584975,41.67,74308.81,3.0,0.35393,0.00012,26.70985]
[1776204585050,41.67,74308.81,3.0,0.35393,0.00012,26.70985]
[1776204585000,41.67,74316.57,3.0,0.3549,0.00012,26.73851]
[1776204585105,41.67,74316.57,3.0,0.3549,0.00012,26.73851]
[1776204585869,41.67,74316.57,3.0,0.3549,0.00012,26.73851]
[1776204585903,41.67,74316.57,3.0,0.3549,0.00012,26.73851]
[1776204585970,41.67,74325.82,3.0,0.35605,0.00012,26.7726]
[1776204586164,41.67,74325.82,3.0,0.35605,0.00012,26.7726]
[1776204586407,41.67,74325.82,3.0,0.35605,0.00012,26.7726]
[1776204588755,41.67,74331.74,3.0,0.35679,0.00012,26.79429]
[1776204589604,41.67,74331.91,3.0,0.35681,0.00012,26.79494]
[1776204590299,41.67,74334.82,3.0,0.35718,0.00012,26.80555]
[1776204590455,41.67,74334.82,3.0,0.35718,0.00012,26.80555]
[1776204591337,41.67,74338.13,3.0,0.35759,0.00012,26.81759]
[1776204591609,41.67,74338.13,3.0,0.35759,0.00012,26.81759]
[1776204591872,41.67,74338.13,3.0,0.35759,0.00012,26.81759]
[1776204591917,41.67,74338.13,3.0,0.35759,0.00012,26.81759]
[1776204591947,41.67,74350.9,3.0,0.35918,0.00012,26.86374]
[1776204593493,41.67,74356.66,3.0,0.3599,0.00012,26.88438]
[1776204593589,41.67,74356.66,3.0,0.3599,0.00012,26.88438]
[1776204594455,41.67,74357.45,3.0,0.36,0.00012,26.88717]
[1776204597304,41.67,74359.65,3.0,0.36027,0.00012,26.8949]
[1776204597457,41.67,74359.65,3.0,0.36027,0.00012,26.8949]
[1776204601502,41.67,74351.33,3.0,0.35922,0.00012,26.86493]
[1776204605536,41.66,74354.6,3.0,0.35962,0.00012,26.87632]
[1776204607996,41.66,74353.9,3.0,0.35953,0.00012,26.87375]
[1776204611268,41.66,74351.19,3.0,0.35919,0.00012,26.86392]
[1776204613997,41.66,74346.75,3.0,0.35863,0.00012,26.84789]
[1776204614462,41.66,74344.9,3.0,0.3584,0.00012,26.8412]
[1776204619866,41.66,74338.64,3.0,0.35762,0.00012,26.81854]
[1776204620895,41.66,74338.64,3.0,0.35762,0.00012,26.81854]
[1776204621043,41.66,74338.64,3.0,0.35762,0.00012,26.81854]
[1776204622266,41.66,74333.39,3.0,0.35697,0.00012,26.79948]
[1776204624146,41.66,74331.26,3.0,0.3567,0.00012,26.79177]
[1776204629940,41.67,74324.91,3.0,0.35592,0.00012,26.76888]
[1776204630217,41.67,74324.91,3.0,0.35592,0.00012,26.76888]
[1776204630239,41.67,74324.91,3.0,0.35592,0.00012,26.76888]
[1776204630951,41.67,74342.67,3.0,0.35814,0.00012,26.83359]
[1776204631568,41.67,74342.67,3.0,0.35814,0.00012,26.83359]
[1776204633530,41.67,74348.17,3.0,0.35881,0.00012,26.85031]
[1776204633586,41.67,74348.17,3.0,0.35881,0.00012,26.85031]
[1776204634979,41.67,74334.82,3.0,0.35714,0.00012,26.80195]
[1776204635532,41.67,74334.82,3.0,0.35714,0.00012,26.80195]
[1776204635860,41.67,74334.82,3.0,0.35714,0.00012,26.80195]
[1776204636027,41.67,74334.82,3.0,0.35714,0.00012,26.80195]
[1776204636056,41.67,74327.12,3.0,0.35619,0.00012,26.77389]
[1776204636188,41.67,74327.12,3.0,0.35619,0.00012,26.77389]
[1776204636203,41.67,74327.12,3.0,0.35619,0.00012,26.77389]
[1776204636993,41.67,74317.49,3.0,0.35499,0.00012,26.73857]
[1776204637113,41.67,74317.49,3.0,0.35499,0.00012,26.73857]
[1776204639586,41.67,74316.56,3.0,0.35488,0.00012,26.73525]
[1776204640981,41.67,74316.56,3.0,0.35488,0.00012,26.7353]
[1776204644446,41.67,74316.49,3.0,0.35487,0.00012,26.7351]
[1776204646596,41.67,74316.42,3.0,0.35487,0.00012,26.73506]
[1776204647828,41.67,74316.34,3.0,0.35487,0.00012,26.73488]
[1776204653106,41.68,74315.95,3.0,0.35483,0.00012,26.73378]
[1776204657133,41.68,74305.72,3.0,0.35357,0.00012,26.69619]
[1776204661755,41.68,74303.63,3.0,0.35332,0.00012,26.68869]
[1776204661778,41.68,74303.63,3.0,0.35332,0.00012,26.68869]
[1776204661791,41.68,74303.63,3.0,0.35332,0.00012,26.68869]
[1776204661923,41.68,74303.63,3.0,0.35332,0.00012,26.68869]
[1776204664130,41.68,74297.07,3.0,0.35251,0.00012,26.66455]
[1776204664165,41.68,74297.07,3.0,0.35251,0.00012,26.66455]
[1776204664224,41.68,74297.07,3.0,0.35251,0.00012,26.66455]
[1776204664537,41.68,74297.07,3.0,0.35251,0.00012,26.66455]
[1776204664615,41.68,74297.07,3.0,0.35251,0.00012,26.66455]
[1776204664720,41.68,74297.07,3.0,0.35251,0.00012,26.66455]
[1776204664794,41.68,74297.07,3.0,0.35251,0.00012,26.66455]
[1776204664989,41.68,74297.07,3.0,0.35251,0.00012,26.66455]
[1776204665175,41.68,74297.07,3.0,0.35251,0.00012,26.66455]
[1776204665078,41.69,74295.62,3.0,0.35234,0.00012,26.65925]
[1776204665391,41.69,74295.62,3.0,0.35234,0.00012,26.65925]
[1776204665597,41.69,74295.62,3.0,0.35234,0.00012,26.65925]
[1776204665644,41.69,74295.62,3.0,0.35234,0.00012,26.65925]
[1776204665676,41.69,74295.62,3.0,0.35234,0.00012,26.65925]
[1776204665813,41.69,74295.62,3.0,0.35234,0.00012,26.65925]
[1776204665912,41.69,74306.14,3.0,0.35364,0.00012,26.69839]
[1776204666201,41.69,74318.18,3.0,0.35514,0.00012,26.74296]
[1776204669733,41.69,74321.46,3.0,0.35556,0.00012,26.75514]
[1776204671675,41.69,74328.07,3.0,0.35638,0.00012,26.77945]
[1776204672730,41.69,74329.7,3.0,0.35659,0.00012,26.78544]
[1776204673182,41.69,74331.08,3.0,0.35676,0.00012,26.79051]
[1776204673212,41.69,74331.08,3.0,0.35676,0.00012,26.79051]
[1776204673468,41.69,74331.08,3.0,0.35676,0.00012,26.79051]
[1776204673608,41.69,74331.08,3.0,0.35676,0.00012,26.79051]
[1776204673621,41.69,74331.08,3.0,0.35676,0.00012,26.79051]
[1776204674115,41.69,74344.48,3.0,0.35843,0.00012,26.83915]
[1776204674265,41.69,74359.25,3.0,0.36027,0.00012,26.8922]
[1776204675951,41.69,74359.25,3.0,0.36027,0.00012,26.8922]
[1776204679208,41.69,74359.75,3.0,0.36033,0.00012,26.89382]
[1776204680430,41.69,74359.93,3.0,0.36035,0.00012,26.89442]
[1776204684024,41.69,74351.93,3.0,0.35935,0.00012,26.86567]
[1776204684133,41.69,74351.93,3.0,0.35935,0.00012,26.86567]
[1776204685134,41.69,74351.55,3.0,0.3593,0.00012,26.86429]
[1776204684335,41.69,74359.37,3.0,0.36028,0.00012,26.89229]
[1776204687661,41.69,74365.25,3.0,0.36101,0.00012,26.91317]
[1776204687677,41.69,74365.25,3.0,0.36101,0.00012,26.91317]
[1776204687683,41.69,74365.25,3.0,0.36101,0.00012,26.91317]
[1776204687712,41.69,74365.25,3.0,0.36101,0.00012,26.91317]
[1776204687722,41.69,74365.25,3.0,0.36101,0.00012,26.91317]
[1776204687779,41.69,74365.25,3.0,0.36101,0.00012,26.91317]
[1776204687842,41.69,74365.25,3.0,0.36101,0.00012,26.91317]
[1776204687907,41.69,74365.25,3.0,0.36101,0.00012,26.91317]
[1776204687949,41.69,74365.25,3.0,0.36101,0.00012,26.91317]
[1776204688182,41.69,74367.03,3.0,0.36123,0.00013,26.91945]
[1776204688783,41.69,74367.03,3.0,0.36123,0.00013,26.91945]
[1776204688994,41.69,74367.03,3.0,0.36123,0.00013,26.91945]
[1776204689312,41.68,74367.97,3.0,0.36134,0.00013,26.92268]
[1776204689315,41.68,74367.97,3.0,0.36134,0.00013,26.92268]
[1776204689353,41.68,74367.97,3.0,0.36134,0.00013,26.92268]
[1776204689675,41.68,74367.97,3.0,0.36134,0.00013,26.92268]
[1776204690149,41.68,74367.97,3.0,0.36134,0.00013,26.92268]
[1776204690197,41.68,74367.75,3.0,0.36131,0.00013,26.92184]
[1776204690664,41.68,74367.75,3.0,0.36131,0.00013,26.92184]
[1776204690684,41.68,74367.75,3.0,0.36131,0.00013,26.92184]
[1776204690959,41.68,74367.75,3.0,0.36131,0.00013,26.92184]
[1776204690970,41.68,74374.73,3.0,0.36219,0.00013,26.94657]
[1776204691154,41.68,74374.73,3.0,0.36219,0.00013,26.94657]
[1776204694157,41.68,74379.36,3.0,0.36275,0.00013,26.95975]
[1776204695108,41.68,74379.36,3.0,0.36275,0.00013,26.95975]
[1776204695166,41.68,74379.36,3.0,0.36275,0.00013,26.95975]
[1776204695198,41.68,74379.36,3.0,0.36275,0.00013,26.95975]
[1776204695297,41.68,74378.74,3.0,0.36267,0.00013,26.95755]
[1776204695900,41.68,74392.61,3.0,0.36441,0.00013,27.00618]
[1776204696957,41.68,74392.61,3.0,0.36441,0.00013,27.00618]
[1776204697134,41.68,74392.61,3.0,0.36441,0.00013,27.00618]
[1776204697154,41.68,74392.61,3.0,0.36441,0.00013,27.00618]
[1776204697443,41.68,74391.91,3.0,0.36432,0.00013,27.00363]
[1776204698245,41.68,74391.91,3.0,0.36432,0.00013,27.00363]
[1776204698304,41.68,74391.91,3.0,0.36432,0.00013,27.00363]
[1776204698325,41.68,74391.91,3.0,0.36432,0.00013,27.00363]
[1776204699229,41.68,74391.6,3.0,0.36427,0.00013,27.00244]
[1776204699403,41.68,74391.6,3.0,0.36427,0.00013,27.00244]
[1776204701598,41.68,74388.12,3.0,0.36383,0.00013,26.99006]
[1776204701612,41.68,74388.12,3.0,0.36383,0.00013,26.99006]
[1776204702801,41.68,74385.79,3.0,0.36353,0.00013,26.9818]
[1776204702809,41.68,74385.79,3.0,0.36353,0.00013,26.9818]
[1776204703718,41.68,74385.29,3.0,0.36347,0.00013,26.97995]
[1776204704823,41.67,74384.55,3.0,0.36337,0.00013,26.97726]
[1776204704889,41.67,74384.55,3.0,0.36337,0.00013,26.97726]
[1776204705039,41.67,74384.46,3.0,0.36335,0.00013,26.97685]
[1776204705267,41.67,74384.46,3.0,0.36335,0.00013,26.97685]
[1776204705290,41.67,74384.46,3.0,0.36335,0.00013,26.97685]
[1776204705339,41.67,74384.46,3.0,0.36335,0.00013,26.97685]
[1776204706025,41.67,74393.52,3.0,0.36449,0.00013,27.00854]
[1776204711313,41.67,74389.83,3.0,0.36402,0.00013,26.99546]
[1776204712104,41.67,74389.83,3.0,0.36402,0.00013,26.99546]
[1776204717957,41.67,74387.16,3.0,0.36368,0.00013,26.98593]
[1776204718326,41.67,74386.75,3.0,0.36362,0.00013,26.98447]
[1776204718404,41.67,74386.75,3.0,0.36362,0.00013,26.98447]
[1776204718461,41.67,74386.75,3.0,0.36362,0.00013,26.98447]
[1776204718519,41.67,74386.75,3.0,0.36362,0.00013,26.98447]
[1776204720156,41.67,74393.24,3.0,0.36444,0.00013,27.00713]
[1776204720540,41.67,74398.88,3.0,0.36514,0.00013,27.02673]
[1776204720607,41.67,74398.88,3.0,0.36514,0.00013,27.02673]
[1776204722006,41.67,74404.45,3.0,0.36584,0.00013,27.04598]
[1776204723799,41.65,74403.78,3.0,0.3657,0.00013,27.04234]
[1776204724152,41.65,74403.78,3.0,0.3657,0.00013,27.04234]
[1776204729502,41.65,74400.85,3.0,0.36532,0.00013,27.03184]
[1776204730342,41.65,74400.85,3.0,0.36532,0.00013,27.03179]
[1776204732610,41.65,74406.07,3.0,0.36597,0.00013,27.04976]
[1776204733264,41.65,74406.0,3.0,0.36596,0.00013,27.04945]
[1776204736357,41.64,74405.37,3.0,0.36587,0.00013,27.04712]
[1776204737805,41.64,74405.74,3.0,0.36592,0.00013,27.04834]
[1776204738639,41.64,74405.93,3.0,0.36594,0.00013,27.04893]
[1776204743768,41.64,74394.16,3.0,0.36445,0.00013,27.00775]
[1776204748813,41.64,74400.77,3.0,0.36527,0.00013,27.03056]
[1776204750850,41.64,74400.77,3.0,0.36527,0.00013,27.03056]
[1776204750928,41.64,74400.77,3.0,0.36527,0.00013,27.03056]
[1776204754188,41.63,74406.45,3.0,0.36596,0.00013,27.04692]
[1776204755221,41.63,74406.48,3.0,0.36596,0.00013,27.04696]
[1776204757919,41.63,74393.8,3.0,0.36436,0.00013,27.00268]
[1776204758253,41.63,74393.8,3.0,0.36436,0.00013,27.00268]
[1776204758386,41.63,74393.8,3.0,0.36436,0.00013,27.00268]
[1776204759170,41.63,74393.8,3.0,0.36436,0.00013,27.00268]
[1776204759211,41.63,74381.32,3.0,0.36279,0.00013,26.95886]
[1776204760148,41.63,74381.32,3.0,0.36279,0.00013,26.95886]
[1776204763749,41.63,74380.13,3.0,0.36263,0.00013,26.95437]
[1776204763893,41.63,74380.13,3.0,0.36263,0.00013,26.95437]
[1776204763962,41.63,74383.5,3.0,0.36305,0.00013,26.96617]
[1776204766007,41.63,74386.54,3.0,0.36343,0.00013,26.97684]
[1776204768592,41.62,74386.98,3.0,0.36348,0.00013,26.97828]
[1776204770512,41.62,74387.36,3.0,0.36353,0.00013,26.97954]
[1776204771442,41.62,74387.43,3.0,0.36354,0.00013,26.97975]
[1776204777055,41.62,74389.82,3.0,0.36383,0.00013,26.9879]
[1776204782090,41.62,74390.98,3.0,0.36396,0.00013,26.99175]
[1776204784282,41.62,74390.9,3.0,0.36395,0.00013,26.99138]
[1776204784543,41.62,74390.9,3.0,0.36395,0.00013,26.99138]
[1776204785672,41.62,74387.54,3.0,0.36353,0.00013,26.97956]
[1776204786117,41.62,74384.99,3.0,0.36321,0.00013,26.97055]
[1776204787270,41.62,74382.59,3.0,0.3629,0.00013,26.96201]
[1776204787274,41.62,74382.59,3.0,0.3629,0.00013,26.96201]
[1776204788274,41.61,74382.69,3.0,0.36291,0.00013,26.96227]
[1776204792204,41.61,74382.83,3.0,0.36292,0.00013,26.96252]
[1776204795419,41.61,74382.68,3.0,0.36289,0.00013,26.96167]
[1776204795621,41.61,74382.68,3.0,0.36289,0.00013,26.96167]
[1776204796430,41.61,74375.28,3.0,0.36195,0.00013,26.93543]
[1776204796559,41.61,74375.28,3.0,0.36195,0.00013,26.93543]
[1776204798748,41.61,74371.87,3.0,0.36152,0.00013,26.92318]
[1776204804247,41.6,74363.88,3.0,0.36051,0.00013,26.89441]
[1776204812543,41.6,74366.35,3.0,0.36081,0.00013,26.90306]
[1776204812572,41.6,74366.35,3.0,0.36081,0.00013,26.90306]
[1776204812724,41.6,74366.35,3.0,0.36081,0.00013,26.90306]
[1776204813310,41.6,74382.08,3.0,0.36276,0.00013,26.95554]
[1776204814497,41.6,74382.08,3.0,0.36276,0.00013,26.95554]
[1776204814780,41.6,74382.08,3.0,0.36276,0.00013,26.95554]
[1776204814862,41.6,74385.35,3.0,0.36317,0.00013,26.96699]
[1776204820360,41.6,74385.54,3.0,0.3632,0.00013,26.9679]
[1776204821415,41.6,74385.54,3.0,0.3632,0.00013,26.9679]
[1776204821426,41.6,74385.54,3.0,0.3632,0.00013,26.9679]
[1776204821478,41.6,74385.54,3.0,0.3632,0.00013,26.9679]
[1776204821615,41.6,74385.54,3.0,0.3632,0.00013,26.9679]
[1776204821916,41.6,74385.54,3.0,0.3632,0.00013,26.9679]
[1776204821941,41.6,74385.54,3.0,0.3632,0.00013,26.9679]
[1776204822305,41.6,74386.75,3.0,0.36335,0.00013,26.97219]
[1776204822320,41.6,74386.75,3.0,0.36335,0.00013,26.97219]
[1776204822528,41.6,74386.75,3.0,0.36335,0.00013,26.97219]
[1776204822570,41.6,74386.75,3.0,0.36335,0.00013,26.97219]
[1776204823038,41.6,74400.75,3.0,0.36511,0.00013,27.02119]
[1776204827259,41.6,74398.22,3.0,0.3648,0.00013,27.01239]
[1776204827266,41.6,74398.22,3.0,0.3648,0.00013,27.01239]
[1776204827326,41.6,74398.22,3.0,0.3648,0.00013,27.01239]
[1776204827364,41.6,74397.8,3.0,0.36474,0.00013,27.01093]
[1776204827536,41.6,74397.8,3.0,0.36474,0.00013,27.01093]
[1776204827653,41.6,74397.8,3.0,0.36474,0.00013,27.01093]
[1776204828098,41.6,74400.37,3.0,0.36507,0.00013,27.0199]
[1776204828447,41.6,74400.37,3.0,0.36507,0.00013,27.0199]
[1776204828765,41.6,74400.37,3.0,0.36507,0.00013,27.0199]
[1776204828864,41.6,74409.27,3.0,0.36619,0.00013,27.05088]
[1776204834489,41.6,74406.89,3.0,0.3659,0.00013,27.0428]
[1776204836613,41.6,74404.41,3.0,0.36559,0.00013,27.03426]
[1776204836662,41.6,74404.41,3.0,0.36559,0.00013,27.03426]
[1776204837491,41.61,74391.56,3.0,0.36398,0.00013,26.98951]
[1776204841378,41.61,74388.65,3.0,0.36361,0.00013,26.9794]
[1776204846346,41.61,74382.4,3.0,0.36284,0.00013,26.95759]
[1776204846363,41.61,74382.4,3.0,0.36284,0.00013,26.95759]
[1776204846670,41.61,74382.2,3.0,0.36281,0.00013,26.95693]
[1776204846673,41.61,74382.2,3.0,0.36281,0.00013,26.95693]
[1776204847126,41.61,74382.2,3.0,0.36281,0.00013,26.95693]
[1776204847226,41.61,74378.31,3.0,0.36233,0.00013,26.94325]
[1776204847361,41.61,74378.31,3.0,0.36233,0.00013,26.94325]
[1776204847553,41.61,74378.31,3.0,0.36233,0.00013,26.94325]
[1776204848470,41.61,74375.24,3.0,0.36194,0.00013,26.93232]
[1776204848618,41.61,74375.24,3.0,0.36194,0.00013,26.93232]
[1776204850590,41.61,74371.78,3.0,0.3615,0.00013,26.91994]
[1776204856628,41.6,74369.72,3.0,0.36123,0.00013,26.91233]
[1776204861049,41.6,74368.88,3.0,0.36113,0.00013,26.90927]
[1776204861075,41.6,74368.88,3.0,0.36112,0.00013,26.90921]
[1776204864064,41.6,74368.88,3.0,0.36112,0.00013,26.90921]
[1776204872740,41.6,74368.71,3.0,0.36109,0.00013,26.90562]
[1776204878782,41.61,74369.34,3.0,0.36118,0.00013,26.90796]
[1776204884249,41.61,74369.11,3.0,0.36115,0.00013,26.9072]
[1776204889859,41.61,74372.59,3.0,0.36159,0.00013,26.91964]
[1776204895361,41.61,74371.5,3.0,0.36145,0.00013,26.91579]
[1776204896299,41.61,74369.41,3.0,0.36119,0.00013,26.90837]
[1776204896357,41.61,74359.88,3.0,0.36,0.00013,26.87434]
[1776204897279,41.61,74359.88,3.0,0.36,0.00013,26.87434]
[1776204898341,41.61,74352.95,3.0,0.35913,0.00013,26.84943]
[1776204901324,41.61,74351.47,3.0,0.35895,0.00013,26.84412]
[1776204901344,41.61,74351.47,3.0,0.35895,0.00013,26.84412]
[1776204901704,41.61,74349.79,3.0,0.35874,0.00013,26.83807]
[1776204901745,41.61,74349.79,3.0,0.35874,0.00013,26.83807]
[1776204901909,41.61,74349.79,3.0,0.35874,0.00013,26.83807]
[1776204902430,41.61,74342.62,3.0,0.35784,0.00012,26.81213]
[1776204902512,41.61,74342.62,3.0,0.35784,0.00012,26.81213]
[1776204902950,41.61,74331.58,3.0,0.35648,0.00012,26.77225]
[1776204904556,41.62,74326.09,3.0,0.35581,0.00012,26.75276]
[1776204906635,41.63,74322.57,3.0,0.35543,0.00012,26.74139]
[1776204912012,41.64,74315.75,3.0,0.3546,0.00012,26.71677]
[1776204914565,41.64,74315.71,3.0,0.3546,0.00012,26.71672]
[1776204917327,41.64,74316.79,3.0,0.35475,0.00012,26.721]
[1776204917430,41.64,74316.79,3.0,0.35475,0.00012,26.7211]
[1776204918300,41.64,74316.79,3.0,0.35475,0.00012,26.7211]
[1776204918364,41.65,74324.74,3.0,0.35574,0.00012,26.75044]
[1776204918430,41.65,74324.74,3.0,0.35574,0.00012,26.75044]
[1776204924096,41.65,74326.15,3.0,0.35594,0.00012,26.75601]
[1776204930139,41.65,74328.92,3.0,0.35629,0.00012,26.76651]
[1776204934011,41.65,74329.96,3.0,0.35641,0.00012,26.76733]
[1776204934332,41.65,74329.96,3.0,0.35641,0.00012,26.76733]
[1776204935133,41.66,74328.3,3.0,0.35621,0.00012,26.76132]
[1776204935194,41.66,74328.3,3.0,0.35621,0.00012,26.76132]
[1776204935285,41.66,74310.86,3.0,0.35404,0.00012,26.69719]
[1776204935467,41.66,74310.86,3.0,0.35404,0.00012,26.69719]
[1776204935821,41.66,74310.86,3.0,0.35404,0.00012,26.69719]
[1776204935901,41.66,74310.86,3.0,0.35404,0.00012,26.69719]
[1776204935921,41.66,74310.86,3.0,0.35404,0.00012,26.69719]
[1776204935937,41.66,74310.86,3.0,0.35404,0.00012,26.69719]
[1776204935956,41.66,74310.86,3.0,0.35404,0.00012,26.69719]
[1776204936065,41.66,74310.86,3.0,0.35404,0.00012,26.69719]
[1776204936223,41.66,74298.07,3.0,0.35245,0.00012,26.64973]
[1776204936693,41.66,74298.07,3.0,0.35245,0.00012,26.64973]
[1776204936718,41.66,74298.07,3.0,0.35245,0.00012,26.64973]
[1776204937359,41.66,74298.07,3.0,0.35245,0.00012,26.64973]
[1776204938968,41.66,74289.24,3.0,0.35136,0.00012,26.61675]
[1776204939781,41.66,74289.34,3.0,0.35138,0.00012,26.61718]
[1776204939848,41.66,74289.34,3.0,0.35138,0.00012,26.61718]
[1776204943017,41.66,74288.69,3.0,0.3513,0.00012,26.61491]
[1776204943783,41.66,74286.63,3.0,0.35105,0.00012,26.60723]
[1776204944743,41.66,74282.56,3.0,0.35055,0.00012,26.59195]
[1776204945324,41.66,74282.56,3.0,0.35055,0.00012,26.59195]
[1776204947613,41.66,74280.78,3.0,0.35033,0.00012,26.58545]
[1776204947679,41.66,74280.78,3.0,0.35033,0.00012,26.58545]
[1776204949832,41.66,74271.79,3.0,0.34922,0.00012,26.55152]
[1776204952472,41.67,74269.47,3.0,0.34894,0.00012,26.54291]
[1776204954038,41.67,74268.58,3.0,0.34884,0.00012,26.53959]
[1776204955691,41.67,74277.95,3.0,0.35,0.00012,26.57518]
[1776204958554,41.67,74283.15,3.0,0.35064,0.00012,26.59488]
[1776204961485,41.67,74285.01,3.0,0.35088,0.00012,26.60206]
[1776204963499,41.67,74283.41,3.0,0.35069,0.00012,26.5961]
[1776204964355,41.67,74283.41,3.0,0.35069,0.00012,26.5961]
[1776204964464,41.67,74283.74,3.0,0.35073,0.00012,26.59736]
[1776204964514,41.67,74283.74,3.0,0.35073,0.00012,26.59736]
[1776204966459,41.67,74294.65,3.0,0.35209,0.00012,26.63847]
[1776204971495,41.67,74298.5,3.0,0.35257,0.00012,26.65308]
[1776204976362,41.67,74299.94,3.0,0.35275,0.00012,26.65851]
[1776204976410,41.67,74299.94,3.0,0.35275,0.00012,26.65851]
[1776204976430,41.67,74299.94,3.0,0.35275,0.00012,26.65851]
[1776204976590,41.68,74303.44,3.0,0.35319,0.00012,26.6716]
[1776204976596,41.68,74303.44,3.0,0.35319,0.00012,26.6716]
[1776204976832,41.68,74303.44,3.0,0.35319,0.00012,26.6716]
[1776204977005,41.68,74303.44,3.0,0.35319,0.00012,26.6716]
[1776204977318,41.68,74303.44,3.0,0.35319,0.00012,26.6716]
[1776204977419,41.68,74305.17,3.0,0.35341,0.00012,26.67804]
[1776204982572,41.68,74307.89,3.0,0.35377,0.00012,26.68878]
[1776204985367,41.68,74307.93,3.0,0.35378,0.00012,26.68903]
[1776204985431,41.68,74308.03,3.0,0.35379,0.00012,26.68951]
[1776204985806,41.68,74308.03,3.0,0.35379,0.00012,26.68951]
[1776204988531,41.69,74299.67,3.0,0.35276,0.00012,26.65866]
[1776204993023,41.69,74299.54,3.0,0.35274,0.00012,26.6553]
[1776204994783,41.69,74299.77,3.0,0.35277,0.00012,26.6563]
[1776204996544,41.69,74299.21,3.0,0.35271,0.00012,26.65434]
[1776205001704,41.7,74298.79,3.0,0.35267,0.00012,26.65318]
[1776205003170,41.7,74298.79,3.0,0.35267,0.00012,26.65318]
[1776205009761,41.7,74300.09,3.0,0.35285,0.00012,26.65852]
[1776205014797,41.7,74300.1,3.0,0.35286,0.00012,26.65884]
[1776205019832,41.71,74300.08,3.0,0.35287,0.00012,26.65904]
[1776205024867,41.71,74302.32,3.0,0.35316,0.00012,26.66763]
[1776205029902,41.71,74303.15,3.0,0.35327,0.00012,26.67093]
[1776205034937,41.71,74296.9,3.0,0.3525,0.00012,26.64789]
[1776205039090,41.71,74295.14,3.0,0.35229,0.00012,26.6415]
[1776205039828,41.72,74292.56,3.0,0.35197,0.00012,26.63193]
[1776205040441,41.72,74292.56,3.0,0.35197,0.00012,26.63193]
[1776205045008,41.72,74283.51,3.0,0.35087,0.00012,26.59846]
[1776205048889,41.72,74282.84,3.0,0.3508,0.00012,26.59624]
[1776205049138,41.72,74282.84,3.0,0.3508,0.00012,26.59624]
[1776205055078,41.73,74281.08,3.0,0.35059,0.00012,26.58718]
[1776205055689,41.73,74281.08,3.0,0.35059,0.00012,26.58718]
[1776205061419,41.73,74281.08,3.0,0.3506,0.00012,26.5876]
[1776205061828,41.74,74280.3,3.0,0.35051,0.00012,26.58487]
[1776205062734,41.74,74277.63,3.0,0.35018,0.00012,26.57482]
[1776205063405,41.74,74277.63,3.0,0.35018,0.00012,26.57482]
[1776205064405,41.74,74271.5,3.0,0.34943,0.00012,26.55167]
[1776205065526,41.74,74268.79,3.0,0.34909,0.00012,26.54144]
[1776205066506,41.74,74266.18,3.0,0.34877,0.00012,26.53151]
[1776205071157,41.73,74264.57,3.0,0.34856,0.00012,26.52505]
[1776205072892,41.73,74262.24,3.0,0.34827,0.00012,26.51601]
[1776205073204,41.73,74263.57,3.0,0.34843,0.00012,26.521]
[1776205077401,41.73,74264.68,3.0,0.34856,0.00012,26.52516]
[1776205079606,41.73,74272.03,3.0,0.34947,0.00012,26.55298]
[1776205080571,41.73,74272.91,3.0,0.34958,0.00012,26.55627]
[1776205085259,41.73,74273.09,3.0,0.34959,0.00012,26.55675]
[1776205086025,41.73,74273.09,3.0,0.34959,0.00012,26.55671]
[1776205086028,41.73,74273.09,3.0,0.34959,0.00012,26.55671]
[1776205086037,41.73,74273.09,3.0,0.34959,0.00012,26.55671]
[1776205086260,41.73,74273.09,3.0,0.34959,0.00012,26.55671]
[1776205086322,41.73,74273.09,3.0,0.34959,0.00012,26.55671]
[1776205086329,41.73,74260.58,3.0,0.34804,0.00012,26.5091]
[1776205086992,41.73,74260.58,3.0,0.34804,0.00012,26.5091]
[1776205087302,41.73,74250.1,3.0,0.34675,0.00012,26.46894]
[1776205088014,41.73,74250.1,3.0,0.34675,0.00012,26.46894]
[1776205088177,41.73,74250.1,3.0,0.34675,0.00012,26.46894]
[1776205088309,41.73,74249.58,3.0,0.34668,0.00012,26.46696]
[1776205089211,41.73,74249.58,3.0,0.34668,0.00012,26.46696]
[1776205092104,41.73,74247.01,3.0,0.34636,0.00012,26.45699]
[1776205092433,41.73,74247.01,3.0,0.34636,0.00012,26.45699]
[1776205092465,41.73,74247.01,3.0,0.34636,0.00012,26.45699]
[1776205092619,41.72,74247.01,3.0,0.34636,0.00012,26.45693]
[1776205092682,41.72,74247.01,3.0,0.34636,0.00012,26.45693]
[1776205092848,41.72,74247.01,3.0,0.34636,0.00012,26.45693]
[1776205092988,41.72,74247.01,3.0,0.34636,0.00012,26.45693]
[1776205093036,41.72,74247.01,3.0,0.34636,0.00012,26.45693]
[1776205093429,41.72,74247.01,3.0,0.34636,0.00012,26.45693]
[1776205093531,41.72,74223.85,3.0,0.34351,0.00012,26.36706]
[1776205093595,41.72,74223.85,3.0,0.34351,0.00012,26.36706]
[1776205093695,41.72,74223.85,3.0,0.34351,0.00012,26.36706]
[1776205093787,41.72,74223.85,3.0,0.34351,0.00012,26.36706]
[1776205093961,41.72,74223.85,3.0,0.34351,0.00012,26.36706]
[1776205094355,41.73,74217.56,3.0,0.34274,0.00012,26.34247]
[1776205094774,41.73,74217.56,3.0,0.34274,0.00012,26.34247]
[1776205095476,41.73,74217.56,3.0,0.34274,0.00012,26.34247]
[1776205098078,41.73,74213.95,3.0,0.3423,0.00012,26.32848]
[1776205103418,41.73,74218.37,3.0,0.34285,0.00012,26.34619]
[1776205104267,41.73,74218.37,3.0,0.34285,0.00012,26.34619]
[1776205108984,41.73,74219.32,3.0,0.34298,0.00012,26.35017]
[1776205110057,41.73,74214.89,3.0,0.34244,0.00012,26.33284]
[1776205116508,41.74,74206.67,3.0,0.34143,0.00012,26.29783]
[1776205117082,41.74,74206.67,3.0,0.34143,0.00012,26.29783]
[1776205117130,41.74,74206.67,3.0,0.34143,0.00012,26.29783]
[1776205117361,41.74,74206.67,3.0,0.34143,0.00012,26.29783]
[1776205117422,41.74,74206.67,3.0,0.34143,0.00012,26.29783]
[1776205117496,41.74,74206.67,3.0,0.34143,0.00012,26.29783]
[1776205118050,41.74,74199.41,3.0,0.34054,0.00012,26.26919]
[1776205122595,41.74,74189.18,3.0,0.3393,0.00012,26.22897]
[1776205125557,41.75,74189.67,3.0,0.33938,0.00012,26.23134]
[1776205128173,41.75,74188.12,3.0,0.3392,0.00012,26.22557]
[1776205128348,41.75,74188.12,3.0,0.3392,0.00012,26.22557]
[1776205128377,41.75,74188.12,3.0,0.3392,0.00012,26.22557]
[1776205128411,41.75,74188.12,3.0,0.3392,0.00012,26.22557]
[1776205128431,41.75,74188.12,3.0,0.3392,0.00012,26.22557]
[1776205128491,41.75,74188.12,3.0,0.3392,0.00012,26.22557]
[1776205128593,41.75,74178.96,3.0,0.33808,0.00012,26.18906]
[1776205128772,41.75,74178.96,3.0,0.33808,0.00012,26.18906]
[1776205128848,41.75,74178.96,3.0,0.33808,0.00012,26.18906]
[1776205129085,41.75,74178.96,3.0,0.33808,0.00012,26.18906]
[1776205129600,41.75,74167.13,3.0,0.33664,0.00012,26.14145]
[1776205130607,41.75,74158.64,3.0,0.33561,0.00012,26.10711]
[1776205130664,41.75,74158.64,3.0,0.33561,0.00012,26.10711]
[1776205132718,41.75,74158.04,3.0,0.33554,0.00012,26.10481]
[1776205134042,41.75,74158.04,3.0,0.33554,0.00012,26.10487]
[1776205134050,41.75,74158.04,3.0,0.33554,0.00012,26.10487]
[1776205134168,41.75,74158.04,3.0,0.33554,0.00012,26.10487]
[1776205134226,41.75,74158.04,3.0,0.33554,0.00012,26.10497]
[1776205135680,41.75,74156.32,3.0,0.33533,0.00012,26.09787]
[1776205138355,41.75,74143.53,3.0,0.33377,0.00012,26.04559]
[1776205138840,41.75,74142.63,3.0,0.33365,0.00012,26.04174]
[1776205139268,41.75,74142.63,3.0,0.33365,0.00012,26.04174]
[1776205139271,41.75,74142.63,3.0,0.33365,0.00012,26.04174]
[1776205142008,41.75,74147.78,3.0,0.33427,0.00012,26.0626]
[1776205142959,41.75,74143.94,3.0,0.3338,0.00012,26.04681]
[1776205144250,41.75,74142.91,3.0,0.33367,0.00012,26.04252]
[1776205144553,41.75,74142.91,3.0,0.33367,0.00012,26.04252]
[1776205151282,41.74,74143.46,3.0,0.33373,0.00012,26.04434]
[1776205152797,41.74,74147.26,3.0,0.33418,0.00012,26.05967]
[1776205152815,41.74,74147.26,3.0,0.33418,0.00012,26.05967]
[1776205154775,41.74,74157.18,3.0,0.33538,0.00012,26.09981]
[1776205156081,41.74,74157.18,3.0,0.33538,0.00012,26.09981]
[1776205156102,41.74,74157.18,3.0,0.33538,0.00012,26.09981]
[1776205156132,41.74,74157.18,3.0,0.33538,0.00012,26.09981]
[1776205156162,41.74,74157.18,3.0,0.33538,0.00012,26.09981]
[1776205156177,41.74,74157.18,3.0,0.33538,0.00012,26.09981]
[1776205156273,41.74,74156.88,3.0,0.33534,0.00012,26.09847]
[1776205156788,41.74,74156.88,3.0,0.33534,0.00012,26.09847]
[1776205156790,41.74,74167.21,3.0,0.3366,0.00012,26.14039]
[1776205157873,41.74,74167.21,3.0,0.3366,0.00012,26.14039]
[1776205157877,41.74,74167.21,3.0,0.3366,0.00012,26.14039]
[1776205158134,41.74,74167.21,3.0,0.3366,0.00012,26.14039]
[1776205158572,41.74,74167.96,3.0,0.33669,0.00012,26.14327]
[1776205159065,41.74,74182.69,3.0,0.33849,0.00012,26.20253]
[1776205164852,41.74,74185.13,3.0,0.33879,0.00012,26.21216]
[1776205168023,41.74,74186.22,3.0,0.33892,0.00012,26.21646]
[1776205168027,41.74,74186.22,3.0,0.33892,0.00012,26.21646]
[1776205173914,41.73,74187.83,3.0,0.33909,0.00012,26.21948]
[1776205176050,41.73,74187.5,3.0,0.33905,0.00012,26.21813]
[1776205178956,41.73,74175.52,3.0,0.33758,0.00012,26.17019]
[1776205179945,41.73,74175.32,3.0,0.33756,0.00012,26.16947]
[1776205180075,41.73,74175.32,3.0,0.33756,0.00012,26.16947]
[1776205182067,41.74,74169.28,3.0,0.33683,0.00012,26.14531]
[1776205188013,41.74,74170.2,3.0,0.33695,0.00012,26.14926]
[1776205193048,41.74,74167.46,3.0,0.33662,0.00012,26.13828]
[1776205194734,41.74,74165.65,3.0,0.3364,0.00012,26.131]
[1776205195324,41.74,74165.65,3.0,0.3364,0.00012,26.131]
[1776205195728,41.74,74160.05,3.0,0.33572,0.00012,26.10834]
[1776205195731,41.74,74160.05,3.0,0.33572,0.00012,26.10834]
[1776205196774,41.74,74154.34,3.0,0.33502,0.00012,26.08519]
[1776205197228,41.74,74154.34,3.0,0.33502,0.00012,26.08519]
[1776205203275,41.74,74153.28,3.0,0.33491,0.00012,26.08134]
[1776205206946,41.75,74153.46,3.0,0.33494,0.00012,26.08235]
[1776205206952,41.75,74153.46,3.0,0.33494,0.00012,26.08235]
[1776205207202,41.75,74153.46,3.0,0.33494,0.00012,26.08235]
[1776205207212,41.75,74153.46,3.0,0.33494,0.00012,26.08235]
[1776205207235,41.75,74153.46,3.0,0.33494,0.00012,26.08235]
[1776205212150,41.75,74155.8,3.0,0.33523,0.00012,26.09217]
[1776205217216,41.75,74151.26,3.0,0.33469,0.00012,26.07406]
[1776205218875,41.75,74150.3,3.0,0.33458,0.00012,26.07022]
[1776205218887,41.75,74150.3,3.0,0.33458,0.00012,26.07022]
[1776205218892,41.75,74150.3,3.0,0.33458,0.00012,26.07022]
[1776205219262,41.75,74150.3,3.0,0.33458,0.00012,26.07022]
[1776205219602,41.75,74149.67,3.0,0.3345,0.00012,26.06772]
[1776205219766,41.75,74149.67,3.0,0.3345,0.00012,26.06772]
[1776205219795,41.75,74149.67,3.0,0.3345,0.00012,26.06772]
[1776205219818,41.75,74149.67,3.0,0.3345,0.00012,26.06772]
[1776205219870,41.75,74149.67,3.0,0.3345,0.00012,26.06772]
[1776205220052,41.75,74149.67,3.0,0.3345,0.00012,26.06772]
[1776205220059,41.75,74149.67,3.0,0.3345,0.00012,26.06772]
[1776205220094,41.75,74149.67,3.0,0.3345,0.00012,26.06772]
[1776205220800,41.75,74141.75,3.0,0.33354,0.00012,26.03524]
[1776205221002,41.75,74141.75,3.0,0.33354,0.00012,26.03524]
[1776205221119,41.75,74141.75,3.0,0.33354,0.00012,26.03524]
[1776205223616,41.75,74134.26,3.0,0.33262,0.00012,26.00435]
[1776205225575,41.75,74134.07,3.0,0.3326,0.00012,26.00347]
[1776205225590,41.75,74134.07,3.0,0.3326,0.00012,26.00347]
[1776205225651,41.75,74134.07,3.0,0.3326,0.00012,26.00347]
[1776205225672,41.75,74134.07,3.0,0.3326,0.00012,26.00347]
[1776205226239,41.75,74135.57,3.0,0.33278,0.00012,26.0096]
[1776205226415,41.75,74135.57,3.0,0.33278,0.00012,26.0096]
[1776205226451,41.75,74135.57,3.0,0.33278,0.00012,26.0096]
[1776205226581,41.75,74135.57,3.0,0.33278,0.00012,26.0096]
[1776205226665,41.75,74135.57,3.0,0.33278,0.00012,26.0096]
[1776205226657,41.75,74119.98,3.0,0.33088,0.00012,25.94514]
[1776205226749,41.75,74119.98,3.0,0.33088,0.00012,25.94514]
[1776205226757,41.75,74119.98,3.0,0.33088,0.00012,25.94514]
[1776205226821,41.75,74119.98,3.0,0.33088,0.00012,25.94514]
[1776205226942,41.75,74119.98,3.0,0.33088,0.00012,25.94514]
[1776205227108,41.75,74119.98,3.0,0.33088,0.00012,25.94514]
[1776205227294,41.75,74119.98,3.0,0.33088,0.00012,25.94514]
[1776205227364,41.75,74119.98,3.0,0.33088,0.00012,25.94514]
[1776205227407,41.75,74119.98,3.0,0.33088,0.00012,25.94514]
[1776205227631,41.75,74119.98,3.0,0.33088,0.00012,25.94514]
[1776205227681,41.75,74101.12,3.0,0.3286,0.00012,25.86648]
[1776205228120,41.75,74101.12,3.0,0.3286,0.00012,25.86648]
[1776205228306,41.75,74101.12,3.0,0.3286,0.00012,25.86648]
[1776205228888,41.75,74096.62,3.0,0.32805,0.00012,25.84766]
[1776205228968,41.75,74096.62,3.0,0.32805,0.00012,25.84766]
[1776205229082,41.75,74096.62,3.0,0.32805,0.00012,25.84766]
[1776205229159,41.75,74096.62,3.0,0.32805,0.00012,25.84766]
[1776205229719,41.75,74096.62,3.0,0.32805,0.00012,25.84766]
[1776205229600,41.75,74082.33,3.0,0.32633,0.00012,25.78746]
[1776205230797,41.75,74079.59,3.0,0.326,0.00012,25.77597]
[1776205230838,41.75,74079.59,3.0,0.326,0.00012,25.77597]
[1776205230948,41.75,74079.59,3.0,0.326,0.00012,25.77597]
[1776205232994,41.75,74086.35,3.0,0.32681,0.00012,25.80164]
[1776205235430,41.75,74085.98,3.0,0.32677,0.00012,25.80031]
[1776205235611,41.75,74085.98,3.0,0.32677,0.00012,25.80031]
[1776205236954,41.76,74093.8,3.0,0.32772,0.00012,25.8335]
[1776205237065,41.76,74093.8,3.0,0.32772,0.00012,25.8335]
[1776205237154,41.76,74093.8,3.0,0.32772,0.00012,25.8335]
[1776205238109,41.76,74087.77,3.0,0.327,0.00012,25.80818]
[1776205238364,41.76,74079.22,3.0,0.32597,0.00012,25.77211]
[1776205242690,41.76,74077.97,3.0,0.32583,0.00012,25.76723]
[1776205244429,41.76,74079.35,3.0,0.32601,0.00012,25.77337]
[1776205246132,41.76,74078.7,3.0,0.32593,0.00012,25.77075]
[1776205247264,41.77,74078.67,3.0,0.32594,0.00012,25.7709]
[1776205247505,41.77,74078.67,3.0,0.32594,0.00012,25.7709]
[1776205247837,41.77,74077.58,3.0,0.32581,0.00012,25.76642]
[1776205248080,41.77,74077.58,3.0,0.32581,0.00012,25.76642]
[1776205248116,41.77,74077.58,3.0,0.32581,0.00012,25.76642]
[1776205248125,41.77,74077.58,3.0,0.32581,0.00012,25.76642]
[1776205248189,41.77,74077.58,3.0,0.32581,0.00012,25.76642]
[1776205248223,41.77,74077.58,3.0,0.32581,0.00012,25.76642]
[1776205248314,41.77,74077.58,3.0,0.32581,0.00012,25.76642]
[1776205248380,41.77,74077.58,3.0,0.32581,0.00012,25.76642]
[1776205248593,41.77,74077.58,3.0,0.32581,0.00012,25.76642]
[1776205248696,41.77,74068.66,3.0,0.32474,0.00012,25.72863]
[1776205248862,41.77,74068.66,3.0,0.32474,0.00012,25.72863]
[1776205248875,41.77,74068.66,3.0,0.32474,0.00012,25.72863]
[1776205249056,41.77,74068.66,3.0,0.32474,0.00012,25.72863]
[1776205249080,41.77,74068.66,3.0,0.32474,0.00012,25.72863]
[1776205249442,41.77,74059.54,3.0,0.32365,0.00012,25.68984]
[1776205249858,41.77,74059.54,3.0,0.32365,0.00012,25.68984]
[1776205249866,41.77,74059.54,3.0,0.32365,0.00012,25.68984]
[1776205249879,41.77,74059.54,3.0,0.32365,0.00012,25.68984]
[1776205249894,41.77,74059.54,3.0,0.32365,0.00012,25.68984]
[1776205250241,41.77,74059.54,3.0,0.32365,0.00012,25.68984]
[1776205250291,41.77,74059.54,3.0,0.32365,0.00012,25.68984]
[1776205250635,41.77,74059.54,3.0,0.32365,0.00012,25.68984]
[1776205250640,41.77,74067.32,3.0,0.32459,0.00012,25.72323]
[1776205254520,41.77,74070.6,3.0,0.325,0.00012,25.73772]
[1776205256032,41.78,74074.34,3.0,0.32546,0.00012,25.75394]
[1776205261117,41.78,74080.29,3.0,0.3262,0.00012,25.77984]
[1776205263184,41.78,74081.48,3.0,0.32635,0.00012,25.78511]
[1776205265496,41.78,74081.38,3.0,0.32634,0.00012,25.78492]
[1776205265831,41.79,74081.38,3.0,0.32635,0.00012,25.78503]
[1776205271597,41.79,74077.3,3.0,0.32587,0.00012,25.76843]
[1776205276632,41.79,74078.18,3.0,0.326,0.00012,25.77277]
[1776205279429,41.8,74077.74,3.0,0.32595,0.00012,25.77115]
[1776205281431,41.8,74083.3,3.0,0.32663,0.00012,25.79491]
[1776205284201,41.8,74087.09,3.0,0.3271,0.00012,25.81119]
[1776205289729,41.8,74094.07,3.0,0.32795,0.00012,25.84097]
[1776205294764,41.81,74096.62,3.0,0.32825,0.00012,25.84874]
[1776205299799,41.81,74093.2,3.0,0.32785,0.00012,25.83464]
[1776205301244,41.81,74093.2,3.0,0.32785,0.00012,25.83464]
[1776205303309,41.81,74089.84,3.0,0.32745,0.00012,25.82069]
[1776205304024,41.81,74085.53,3.0,0.32693,0.00012,25.80261]
[1776205304376,41.81,74085.53,3.0,0.32693,0.00012,25.80261]
[1776205304443,41.81,74085.53,3.0,0.32693,0.00012,25.80261]
[1776205304725,41.81,74085.53,3.0,0.32693,0.00012,25.80261]
[1776205305133,41.81,74083.6,3.0,0.3267,0.00012,25.79456]
[1776205308203,41.81,74077.23,3.0,0.32594,0.00012,25.76793]
[1776205308267,41.81,74077.04,3.0,0.32592,0.00012,25.76724]
[1776205309873,41.81,74068.27,3.0,0.32487,0.00012,25.73008]
[1776205311260,41.81,74068.27,3.0,0.32487,0.00012,25.73008]
[1776205311287,41.82,74068.47,3.0,0.3249,0.00012,25.73113]
[1776205316962,41.82,74070.22,3.0,0.32513,0.00012,25.73933]
[1776205322964,41.83,74076.24,3.0,0.32588,0.00012,25.76573]
[1776205328676,41.83,74076.83,3.0,0.32597,0.00012,25.76868]
[1776205331906,41.83,74072.01,3.0,0.3254,0.00012,25.74871]
[1776205332027,41.83,74070.54,3.0,0.32523,0.00012,25.7426]
[1776205337062,41.84,74067.45,3.0,0.32488,0.00012,25.73002]
[1776205341908,41.84,74067.73,3.0,0.32492,0.00012,25.73167]
[1776205342097,41.84,74067.54,3.0,0.3249,0.00012,25.73098]
[1776205346078,41.84,74067.88,3.0,0.32495,0.00012,25.73271]
[1776205346701,41.84,74067.88,3.0,0.32495,0.00012,25.73271]
[1776205349146,41.85,74079.8,3.0,0.32641,0.00012,25.78388]
[1776205354429,41.85,74082.48,3.0,0.32673,0.00012,25.79235]
[1776205356232,41.85,74086.23,3.0,0.32718,0.00012,25.80832]
[1776205362236,41.86,74092.58,3.0,0.32796,0.00012,25.83541]
[1776205366790,41.86,74092.35,3.0,0.32794,0.00012,25.83455]
[1776205366911,41.86,74092.38,3.0,0.32794,0.00012,25.83478]
[1776205367304,41.86,74092.38,3.0,0.32794,0.00012,25.83478]
[1776205367382,41.86,74101.53,3.0,0.32905,0.00012,25.87311]
[1776205368593,41.86,74101.53,3.0,0.32905,0.00012,25.87311]
[1776205371048,41.86,74110.75,3.0,0.33016,0.00012,25.9115]
[1776205374771,41.86,74104.6,3.0,0.32942,0.00012,25.88587]
[1776205377356,41.86,74102.18,3.0,0.32913,0.00012,25.87581]
[1776205380966,41.86,74101.85,3.0,0.32909,0.00012,25.87451]
[1776205386405,41.86,74104.91,3.0,0.32946,0.00012,25.88733]
[1776205387182,41.86,74104.91,3.0,0.32946,0.00012,25.88733]
[1776205387388,41.86,74104.91,3.0,0.32946,0.00012,25.88733]
[1776205388845,41.86,74098.3,3.0,0.32866,0.00012,25.85976]
[1776205389544,41.86,74090.87,3.0,0.32777,0.00012,25.82866]
[1776205389655,41.86,74090.87,3.0,0.32777,0.00012,25.82866]
[1776205389811,41.86,74090.87,3.0,0.32777,0.00012,25.82866]
[1776205389849,41.86,74103.35,3.0,0.32928,0.00012,25.88093]
[1776205390841,41.86,74112.29,3.0,0.33036,0.00012,25.91812]
[1776205391466,41.86,74112.29,3.0,0.33036,0.00012,25.91812]
[1776205391663,41.86,74112.29,3.0,0.33036,0.00012,25.91812]
[1776205394430,41.86,74120.98,3.0,0.33141,0.00012,25.954]
[1776205394916,41.86,74120.98,3.0,0.33141,0.00012,25.954]
[1776205395017,41.86,74120.98,3.0,0.33141,0.00012,25.954]
[1776205395567,41.86,74121.52,3.0,0.33147,0.00012,25.95619]
[1776205399314,41.86,74132.7,3.0,0.33282,0.00012,26.00193]
[1776205400178,41.86,74138.63,3.0,0.33354,0.00012,26.02614]
[1776205400507,41.86,74138.63,3.0,0.33354,0.00012,26.02614]
[1776205400893,41.86,74138.63,3.0,0.33354,0.00012,26.02614]
[1776205402747,41.86,74138.66,3.0,0.33353,0.00012,26.02606]
[1776205403184,41.85,74138.07,3.0,0.33346,0.00012,26.02355]
[1776205403210,41.85,74138.07,3.0,0.33346,0.00012,26.02355]
[1776205403370,41.85,74138.07,3.0,0.33346,0.00012,26.02355]
[1776205404540,41.85,74132.51,3.0,0.33278,0.00012,26.00068]
[1776205410572,41.85,74131.32,3.0,0.33262,0.00012,25.99532]
[1776205415384,41.85,74133.79,3.0,0.33289,0.00012,26.00197]
[1776205416631,41.85,74134.47,3.0,0.33297,0.00012,26.00468]
[1776205417394,41.85,74134.47,3.0,0.33297,0.00012,26.00461]
[1776205417894,41.85,74134.47,3.0,0.33297,0.00012,26.00461]
[1776205427691,41.84,74133.91,3.0,0.33288,0.00012,26.00151]
[1776205429301,41.84,74134.2,3.0,0.33291,0.00012,26.00263]
[1776205434743,41.84,74133.15,3.0,0.33277,0.00012,25.99791]
[1776205439777,41.83,74128.96,3.0,0.33225,0.00012,25.98042]
[1776205444812,41.83,74126.28,3.0,0.33192,0.00012,25.96918]
[1776205449906,41.83,74129.4,3.0,0.33229,0.00012,25.98189]
[1776205454789,41.83,74129.31,3.0,0.33228,0.00012,25.98135]
[1776205457087,41.83,74129.74,3.0,0.33233,0.00012,25.98296]
[1776205457430,41.83,74129.74,3.0,0.33233,0.00012,25.98296]
[1776205457903,41.83,74119.23,3.0,0.33105,0.00012,25.93955]
[1776205459320,41.83,74115.7,3.0,0.33062,0.00012,25.92488]
[1776205464953,41.83,74113.17,3.0,0.33031,0.00012,25.91438]
[1776205469988,41.83,74112.97,3.0,0.33029,0.00012,25.91362]
[1776205473010,41.83,74102.35,3.0,0.32899,0.00012,25.86623]
[1776205474150,41.83,74102.35,3.0,0.32899,0.00012,25.86623]
[1776205479957,41.83,74105.04,3.0,0.32932,0.00012,25.87768]
[1776205485094,41.83,74106.06,3.0,0.32946,0.00012,25.88221]
[1776205490129,41.83,74108.33,3.0,0.32973,0.00012,25.8918]
[1776205492050,41.83,74108.33,3.0,0.32973,0.00012,25.8918]
[1776205494619,41.83,74108.52,3.0,0.32976,0.00012,25.89266]
[1776205497862,41.83,74110.02,3.0,0.32994,0.00012,25.89895]
[1776205501779,41.84,74113.04,3.0,0.33031,0.00012,25.91152]
[1776205503334,41.84,74103.48,3.0,0.32915,0.00012,25.87173]
[1776205505685,41.84,74105.23,3.0,0.32936,0.00012,25.87907]
[1776205511389,41.84,74104.95,3.0,0.32934,0.00012,25.87808]
[1776205516426,41.84,74105.11,3.0,0.32936,0.00012,25.87887]
[1776205521461,41.84,74098.49,3.0,0.32857,0.00012,25.85142]
[1776205526496,41.84,74098.95,3.0,0.32863,0.00012,25.85359]
[1776205531532,41.84,74090.13,3.0,0.32755,0.00012,25.81365]
[1776205533815,41.84,74084.38,3.0,0.32686,0.00012,25.78953]
[1776205533953,41.84,74084.38,3.0,0.32686,0.00012,25.78953]
[1776205539587,41.85,74079.22,3.0,0.32626,0.00012,25.7685]
[1776205542660,41.85,74078.56,3.0,0.32619,0.00012,25.76594]
[1776205544622,41.85,74092.27,3.0,0.32786,0.00012,25.824]
[1776205549658,41.86,74094.03,3.0,0.32808,0.00012,25.83167]
[1776205550422,41.86,74094.03,3.0,0.32808,0.00012,25.83167]
[1776205557715,41.86,74093.9,3.0,0.32807,0.00012,25.83157]
[1776205567941,41.86,74094.35,3.0,0.32813,0.00012,25.83361]
[1776205568955,41.86,74094.35,3.0,0.32814,0.00012,25.83394]
[1776205573959,41.86,74091.66,3.0,0.32783,0.00012,25.82292]
[1776205574409,41.86,74091.82,3.0,0.32785,0.00012,25.82365]
[1776205576453,41.87,74086.43,3.0,0.3272,0.00012,25.80113]
[1776205581886,41.87,74087.29,3.0,0.32732,0.00012,25.80519]
[1776205586921,41.87,74087.99,3.0,0.32742,0.00012,25.80851]
[1776205591955,41.87,74087.57,3.0,0.32736,0.00012,25.80389]
[1776205596429,41.88,74087.86,3.0,0.3274,0.00012,25.8054]
[1776205602028,41.88,74092.29,3.0,0.32795,0.00012,25.82434]
[1776205607062,41.88,74091.6,3.0,0.32787,0.00012,25.82173]
[1776205612098,41.88,74086.29,3.0,0.32724,0.00012,25.79974]
[1776205617024,41.89,74086.66,3.0,0.32729,0.00012,25.80152]
[1776205617077,41.89,74086.66,3.0,0.32729,0.00012,25.80152]
[1776205619747,41.89,74083.55,3.0,0.32693,0.00012,25.78868]
[1776205625189,41.89,74079.17,3.0,0.32642,0.00012,25.77087]
[1776205630224,41.9,74080.2,3.0,0.32656,0.00012,25.77581]
[1776205635259,41.9,74081.61,3.0,0.32675,0.00012,25.78221]
[1776205637428,41.9,74081.6,3.0,0.32675,0.00012,25.78226]
[1776205644323,41.91,74082.32,3.0,0.32686,0.00012,25.78595]
[1776205649358,41.91,74081.97,3.0,0.32683,0.00012,25.78488]
[1776205655399,41.91,74082.94,3.0,0.32694,0.00012,25.78624]
[1776205660435,41.91,74083.33,3.0,0.327,0.00012,25.78826]
[1776205665693,41.92,74079.72,3.0,0.32657,0.00012,25.77338]
[1776205673525,41.92,74079.12,3.0,0.32653,0.00012,25.77166]
[1776205674550,41.92,74079.12,3.0,0.32653,0.00012,25.77166]
[1776205676570,41.92,74078.81,3.0,0.3265,0.00012,25.77053]
[1776205677421,41.92,74078.25,3.0,0.32643,0.00012,25.76826]
[1776205681202,41.93,74078.25,3.0,0.32643,0.00012,25.76835]
[1776205686618,41.93,74079.29,3.0,0.32658,0.00012,25.77352]
[1776205692660,41.94,74079.24,3.0,0.32659,0.00012,25.77381]
[1776205697695,41.94,74078.84,3.0,0.32656,0.00012,25.77254]
[1776205698603,41.94,74078.84,3.0,0.32656,0.00012,25.77254]
[1776205703483,41.94,74079.1,3.0,0.3266,0.00012,25.77396]
[1776205706702,41.94,74079.22,3.0,0.32662,0.00012,25.77462]
[1776205707008,41.94,74079.22,3.0,0.32662,0.00012,25.77462]
[1776205707149,41.94,74079.22,3.0,0.32662,0.00012,25.77462]
[1776205707170,41.94,74079.22,3.0,0.32662,0.00012,25.77462]
[1776205707078,41.94,74076.22,3.0,0.32627,0.00012,25.76221]
[1776205707769,41.94,74062.87,3.0,0.32466,0.00012,25.70561]
[1776205713742,41.94,74056.3,3.0,0.32386,0.00012,25.67751]
[1776205719853,41.94,74051.96,3.0,0.32332,0.00012,25.6556]
[1776205721363,41.94,74051.88,3.0,0.32331,0.00012,25.65525]
[1776205721372,41.94,74051.88,3.0,0.32331,0.00012,25.65525]
[1776205721380,41.94,74051.88,3.0,0.32331,0.00012,25.65525]
[1776205721438,41.94,74051.88,3.0,0.32331,0.00012,25.65525]
[1776205721598,41.94,74051.88,3.0,0.32331,0.00012,25.65525]
[1776205721868,41.94,74043.57,3.0,0.32232,0.00012,25.61966]
[1776205727910,41.94,74039.29,3.0,0.3218,0.00012,25.60101]
[1776205732945,41.94,74039.57,3.0,0.32182,0.00012,25.60198]
[1776205736029,41.94,74039.57,3.0,0.32182,0.00012,25.60189]
[1776205736035,41.94,74039.57,3.0,0.32182,0.00012,25.60189]
[1776205736046,41.94,74039.57,3.0,0.32182,0.00012,25.60189]
[1776205736171,41.94,74039.57,3.0,0.32182,0.00012,25.60189]
[1776205736143,41.94,74027.92,3.0,0.32042,0.00012,25.5516]
[1776205736597,41.94,74027.92,3.0,0.32042,0.00012,25.5516]
[1776205736753,41.94,74027.92,3.0,0.32042,0.00012,25.5516]
[1776205736861,41.94,74027.92,3.0,0.32042,0.00012,25.5516]
[1776205737748,41.94,74024.14,3.0,0.31997,0.00012,25.53523]
[1776205743015,41.94,74024.42,3.0,0.32001,0.00012,25.53645]
[1776205748051,41.94,74025.7,3.0,0.32016,0.00012,25.54204]
[1776205751458,41.94,74019.67,3.0,0.31944,0.00012,25.51588]
[1776205751942,41.94,74019.67,3.0,0.31944,0.00012,25.51588]
[1776205752079,41.94,74007.72,3.0,0.31802,0.00012,25.46385]
[1776205752395,41.94,74007.72,3.0,0.31802,0.00012,25.46385]
[1776205752551,41.94,74007.72,3.0,0.31802,0.00012,25.46385]
[1776205752556,41.94,74007.72,3.0,0.31802,0.00012,25.46385]
[1776205752971,41.94,74007.72,3.0,0.31802,0.00012,25.46385]
[1776205752994,41.94,74007.72,3.0,0.31802,0.00012,25.46385]
[1776205753108,41.94,73993.26,3.0,0.3163,0.00012,25.40051]
[1776205753610,41.94,73993.26,3.0,0.3163,0.00012,25.40051]
[1776205753664,41.94,73993.26,3.0,0.3163,0.00012,25.40051]
[1776205753904,41.94,73993.26,3.0,0.3163,0.00012,25.40051]
[1776205753909,41.94,73993.26,3.0,0.3163,0.00012,25.40051]
[1776205754584,41.94,73991.01,3.0,0.31603,0.00012,25.39073]
[1776205756476,41.94,73993.63,3.0,0.31635,0.00012,25.40251]
[1776205757692,41.94,73993.38,3.0,0.31633,0.00012,25.40153]
[1776205757845,41.94,73993.38,3.0,0.31633,0.00012,25.40153]
[1776205762535,41.94,73985.69,3.0,0.31543,0.00012,25.36826]
[1776205767547,41.95,73990.17,3.0,0.31598,0.00012,25.38857]
[1776205769466,41.95,73990.7,3.0,0.31605,0.00012,25.39128]
[1776205770734,41.95,73996.25,3.0,0.31672,0.00012,25.41581]
[1776205770781,41.95,73996.25,3.0,0.31672,0.00012,25.41581]
[1776205770856,41.95,73996.25,3.0,0.31672,0.00012,25.41581]
[1776205771066,41.95,73996.25,3.0,0.31672,0.00012,25.41581]
[1776205771230,41.95,73985.03,3.0,0.31537,0.00012,25.36328]
[1776205772237,41.95,73970.45,3.0,0.31364,0.00012,25.29879]
[1776205772843,41.95,73970.45,3.0,0.31364,0.00012,25.29879]
[1776205773212,41.95,73970.45,3.6,0.31364,0.00012,25.29879]
[1776205773863,41.95,73968.22,3.6,0.31338,0.00012,25.28901]
[1776205773901,41.95,73968.22,3.6,0.31338,0.00012,25.28901]
[1776205777353,41.96,73959.87,3.6,0.31241,0.00012,25.2524]
[1776205777763,41.96,73959.87,3.6,0.31241,0.00012,25.2524]
[1776205783315,41.96,73960.83,3.6,0.31256,0.00012,25.25777]
[1776205786480,41.97,73959.33,3.6,0.31239,0.00012,25.25142]
[1776205787305,41.97,73959.33,4.2,0.31239,0.00012,25.25142]
[1776205788267,41.97,73958.68,4.2,0.31232,0.00012,25.24888]
[1776205787432,41.97,73957.37,4.2,0.31217,0.00012,25.24302]
[1776205788474,41.97,73957.37,4.2,0.31217,0.00012,25.24302]
[1776205788929,41.97,73957.37,4.2,0.31217,0.00012,25.24302]
[1776205788938,41.97,73951.71,4.2,0.31151,0.00012,25.218]
[1776205789857,41.97,73951.71,4.2,0.31151,0.00012,25.218]
[1776205790475,41.97,73949.76,4.2,0.31128,0.00012,25.20926]
[1776205795825,41.97,73951.23,4.2,0.31145,0.00012,25.21589]
[1776205797154,41.97,73951.47,4.2,0.31148,0.00012,25.21698]
[1776205801879,41.97,73952.54,4.2,0.31161,0.00012,25.22178]
[1776205803077,41.97,73951.46,4.2,0.31148,0.00012,25.21694]
[1776205805783,41.97,73942.91,4.2,0.31047,0.00012,25.17859]
[1776205806038,41.97,73942.91,4.2,0.31047,0.00012,25.17859]
[1776205806085,41.97,73942.91,4.2,0.31047,0.00012,25.17859]
[1776205806161,41.97,73942.91,4.2,0.31047,0.00012,25.17859]
[1776205806189,41.97,73942.91,4.2,0.31047,0.00012,25.17859]
[1776205806233,41.97,73942.91,4.2,0.31047,0.00012,25.17859]
[1776205807012,41.97,73941.47,4.2,0.3103,0.00012,25.17215]
[1776205807087,41.97,73932.78,4.2,0.30928,0.00012,25.13289]
[1776205808140,41.97,73932.78,4.2,0.30928,0.00012,25.13289]
[1776205808365,41.97,73927.92,4.2,0.30871,0.00012,25.11088]
[1776205808588,41.97,73927.92,4.2,0.30871,0.00012,25.11088]
[1776205811079,41.97,73925.07,4.2,0.30837,0.00012,25.09797]
[1776205812208,41.97,73924.97,4.2,0.30836,0.00012,25.09753]
[1776205812744,41.97,73925.0,4.2,0.30836,0.00012,25.09768]
[1776205813530,41.97,73914.19,4.2,0.30709,0.00012,25.04847]
[1776205818571,41.97,73913.47,4.2,0.30701,0.00012,25.04513]
[1776205822100,41.97,73917.38,4.2,0.30746,0.00012,25.06291]
[1776205825275,41.97,73918.15,4.2,0.30755,0.00012,25.06633]
[1776205825353,41.97,73918.15,4.2,0.30755,0.00012,25.06633]
[1776205825581,41.97,73918.04,4.2,0.30754,0.00012,25.06579]
[1776205827475,41.97,73920.37,4.2,0.30781,0.00012,25.07633]
[1776205829468,41.97,73922.48,4.2,0.30806,0.00012,25.08583]
[1776205831907,41.97,73922.26,4.2,0.30803,0.00012,25.08473]
[1776205831991,41.97,73922.26,4.2,0.30803,0.00012,25.08473]
[1776205832084,41.97,73922.19,4.2,0.308,0.00012,25.0811]
[1776205832668,41.97,73911.46,4.2,0.30673,0.00012,25.03202]
[1776205834559,41.97,73906.33,4.2,0.30612,0.00012,25.00839]
[1776205834572,41.97,73906.33,4.2,0.30612,0.00012,25.00839]
[1776205834682,41.97,73904.64,4.2,0.30592,0.00012,25.0005]
[1776205837355,41.96,73904.49,4.2,0.3059,0.00012,24.99979]
[1776205838509,41.96,73906.36,4.2,0.30612,0.00012,25.0083]
[1776205842735,41.96,73905.74,4.2,0.30605,0.00012,25.00538]
[1776205842737,41.96,73904.96,4.2,0.30595,0.00012,25.00175]
[1776205844291,41.96,73904.96,4.2,0.30595,0.00012,25.00175]
[1776205844346,41.96,73903.98,4.2,0.30583,0.00012,24.99712]
[1776205849787,41.96,73898.58,4.2,0.3052,0.00012,24.97222]
[1776205854823,41.96,73899.93,4.2,0.30535,0.00012,24.97836]
[1776205859861,41.96,73901.99,4.2,0.30559,0.00012,24.98773]
[1776205864895,41.96,73902.41,4.2,0.30564,0.00012,24.98954]
[1776205869930,41.96,73901.2,4.2,0.30549,0.00012,24.98388]
[1776205872114,41.96,73900.76,4.2,0.30544,0.00012,24.98185]
[1776205872173,41.96,73900.76,4.2,0.30544,0.00012,24.98185]
[1776205872176,41.96,73900.67,4.2,0.30543,0.00012,24.98142]
[1776205872678,41.96,73900.67,4.2,0.30543,0.00012,24.98142]
[1776205872701,41.96,73900.67,4.2,0.30543,0.00012,24.98142]
[1776205872826,41.96,73900.67,4.2,0.30543,0.00012,24.98142]
[1776205873057,41.96,73900.67,4.2,0.30543,0.00012,24.98142]
[1776205873116,41.96,73900.67,4.2,0.30543,0.00012,24.98142]
[1776205873140,41.96,73900.67,4.2,0.30543,0.00012,24.98142]
[1776205873165,41.96,73900.67,4.2,0.30543,0.00012,24.98142]
[1776205873215,41.96,73900.67,4.2,0.30543,0.00012,24.98142]
[1776205873329,41.96,73900.67,4.2,0.30543,0.00012,24.98142]
[1776205873318,41.96,73886.7,4.2,0.30379,0.00012,24.91699]
[1776205873629,41.96,73886.7,4.2,0.30379,0.00012,24.91699]
[1776205873761,41.96,73886.7,4.2,0.30379,0.00012,24.91699]
[1776205873788,41.96,73886.7,4.2,0.30379,0.00012,24.91699]
[1776205873877,41.96,73886.7,4.2,0.30379,0.00012,24.91699]
[1776205873941,41.96,73886.7,4.2,0.30379,0.00012,24.91699]
[1776205873994,41.96,73886.7,4.2,0.30379,0.00012,24.91699]
[1776205874215,41.96,73886.7,4.2,0.30379,0.00012,24.91699]
[1776205874238,41.96,73886.7,4.2,0.30379,0.00012,24.91699]
[1776205874373,41.96,73886.7,4.2,0.30379,0.00012,24.91699]
[1776205874370,41.96,73901.26,4.2,0.3055,0.00012,24.98393]
[1776205874416,41.96,73901.26,4.2,0.3055,0.00012,24.98393]
[1776205874468,41.96,73901.26,4.2,0.3055,0.00012,24.98393]
[1776205874485,41.96,73901.26,4.2,0.3055,0.00012,24.98393]
[1776205875222,41.96,73935.22,4.2,0.30948,0.00012,25.13847]
[1776205875494,41.96,73935.22,4.2,0.30948,0.00012,25.13847]
[1776205875631,41.96,73935.22,4.2,0.30948,0.00012,25.13847]
[1776205875670,41.96,73935.22,4.2,0.30948,0.00012,25.13847]
[1776205875761,41.96,73935.22,4.2,0.30948,0.00012,25.13847]
[1776205876039,41.96,73935.22,4.2,0.30948,0.00012,25.13847]
[1776205876213,41.96,73935.22,4.2,0.30948,0.00012,25.13847]
[1776205876254,41.96,73935.22,4.2,0.30948,0.00012,25.13847]
[1776205876382,41.96,73935.22,4.2,0.30948,0.00012,25.13847]
[1776205876313,41.96,73941.11,4.2,0.31018,0.00012,25.16526]
[1776205876477,41.96,73941.11,4.2,0.31018,0.00012,25.16526]
[1776205876579,41.96,73941.11,4.2,0.31018,0.00012,25.16526]
[1776205876647,41.96,73941.11,4.2,0.31018,0.00012,25.16526]
[1776205877131,41.96,73940.06,4.2,0.31007,0.00012,25.16069]
[1776205882084,41.96,73932.09,4.2,0.30913,0.00012,25.12471]
[1776205882119,41.96,73932.09,4.2,0.30913,0.00012,25.12471]
[1776205882139,41.96,73932.09,4.2,0.30913,0.00012,25.12471]
[1776205882160,41.96,73932.09,4.2,0.30913,0.00012,25.12471]
[1776205882507,41.96,73934.75,4.2,0.30944,0.00012,25.13676]
[1776205883055,41.96,73934.75,4.2,0.30944,0.00012,25.13676]
[1776205883248,41.96,73934.75,4.2,0.30944,0.00012,25.13676]
[1776205883321,41.96,73934.75,4.2,0.30944,0.00012,25.13676]
[1776205883361,41.96,73943.59,4.2,0.31049,0.00012,25.17681]
[1776205883828,41.96,73943.59,4.2,0.31049,0.00012,25.17681]
[1776205883917,41.96,73943.59,4.2,0.31049,0.00012,25.17681]
[1776205883961,41.96,73943.59,4.2,0.31049,0.00012,25.17681]
[1776205884038,41.96,73960.46,4.2,0.31249,0.00012,25.25261]
[1776205884461,41.96,73960.46,4.2,0.31249,0.00012,25.25261]
[1776205884498,41.96,73960.46,4.2,0.31249,0.00012,25.25261]
[1776205884658,41.96,73960.46,4.2,0.31249,0.00012,25.25261]
[1776205885045,41.96,73986.64,4.2,0.31559,0.00012,25.3689]
[1776205885454,41.96,73986.64,4.2,0.31559,0.00012,25.3689]
[1776205885601,41.96,73986.64,4.2,0.31559,0.00012,25.3689]
[1776205885672,41.96,73986.64,4.2,0.31559,0.00012,25.3689]
[1776205885907,41.96,73986.64,4.2,0.31559,0.00012,25.3689]
[1776205886114,41.96,73986.64,4.2,0.31559,0.00012,25.3689]
[1776205886254,41.96,73986.64,4.2,0.31559,0.00012,25.3689]
[1776205886331,41.96,73986.64,4.2,0.31559,0.00012,25.3689]
[1776205886379,41.96,73986.64,4.2,0.31559,0.00012,25.3689]
[1776205886439,41.96,73986.64,4.2,0.31559,0.00012,25.3689]
[1776205886355,41.96,73991.21,4.2,0.31613,0.00012,25.38903]
[1776205886605,41.96,73991.21,4.2,0.31613,0.00012,25.38903]
[1776205886615,41.96,73991.21,4.2,0.31613,0.00012,25.38903]
[1776205886726,41.96,73991.21,4.2,0.31613,0.00012,25.38903]
[1776205887075,41.96,73991.21,4.2,0.31613,0.00012,25.38903]
[1776205887117,41.96,73991.21,4.2,0.31613,0.00012,25.38903]
[1776205887297,41.96,73991.21,4.2,0.31613,0.00012,25.38903]
[1776205887320,41.96,73991.21,4.2,0.31613,0.00012,25.38903]
[1776205887420,41.96,74000.85,4.2,0.31728,0.00012,25.43133]
[1776205887446,41.96,74000.85,4.2,0.31728,0.00012,25.43133]
[1776205887642,41.96,74000.85,4.2,0.31728,0.00012,25.43133]
[1776205887667,41.96,74000.85,4.2,0.31728,0.00012,25.43133]
[1776205887690,41.96,74000.85,4.2,0.31728,0.00012,25.43133]
[1776205887831,41.96,74000.85,4.2,0.31728,0.00012,25.43133]
[1776205887837,41.96,74000.85,4.2,0.31728,0.00012,25.43133]
[1776205887852,41.96,74000.85,4.2,0.31728,0.00012,25.43133]
[1776205887866,41.96,74000.85,4.2,0.31728,0.00012,25.43133]
[1776205887871,41.96,74000.85,4.2,0.31728,0.00012,25.43133]
[1776205888108,41.96,74000.85,4.2,0.31728,0.00012,25.43133]
[1776205888145,41.96,74000.85,4.2,0.31728,0.00012,25.43133]
[1776205888175,41.96,74024.56,4.2,0.3201,0.00012,25.53452]
[1776205888498,41.96,74024.56,4.2,0.3201,0.00012,25.53452]
[1776205888568,41.96,74024.56,4.2,0.3201,0.00012,25.53452]
[1776205888630,41.96,74024.56,4.2,0.3201,0.00012,25.53452]
[1776205888705,41.96,74024.56,4.2,0.3201,0.00012,25.53452]
[1776205889038,41.96,74024.56,4.2,0.3201,0.00012,25.53452]
[1776205889128,41.96,74024.56,4.2,0.3201,0.00012,25.53452]
[1776205889356,41.96,74037.23,4.2,0.32162,0.00012,25.58914]
[1776205889453,41.96,74037.23,4.2,0.32162,0.00012,25.58914]
[1776205889474,41.96,74037.23,4.2,0.32162,0.00012,25.58914]
[1776205889506,41.96,74037.23,4.2,0.32162,0.00012,25.58914]
[1776205889572,41.96,74037.23,4.2,0.32162,0.00012,25.58914]
[1776205889578,41.96,74037.23,4.2,0.32162,0.00012,25.58914]
[1776205889580,41.96,74037.23,4.2,0.32162,0.00012,25.58914]
[1776205889773,41.96,74037.23,4.2,0.32162,0.00012,25.58914]
[1776205889861,41.96,74037.23,4.2,0.32162,0.00012,25.58914]
[1776205890078,41.96,74037.23,4.2,0.32162,0.00012,25.58914]
[1776205890089,41.96,74037.23,4.2,0.32162,0.00012,25.58914]
[1776205890128,41.96,74025.14,4.2,0.32017,0.00012,25.53689]
[1776205890479,41.96,74025.14,4.2,0.32017,0.00012,25.53689]
[1776205890548,41.96,74025.14,4.2,0.32017,0.00012,25.53689]
[1776205890605,41.96,74025.14,4.2,0.32017,0.00012,25.53689]
[1776205891091,41.96,74018.05,4.2,0.3193,0.00012,25.50281]
[1776205893448,41.96,74017.73,4.2,0.31926,0.00012,25.5012]
[1776205895217,41.96,74018.32,4.2,0.31932,0.00012,25.50365]
[1776205895420,41.96,74019.28,4.2,0.31943,0.00012,25.50771]
[1776205899176,41.96,74020.03,4.2,0.31952,0.00012,25.51072]
[1776205899184,41.96,74020.03,4.2,0.31952,0.00012,25.51072]
[1776205899219,41.96,74025.07,4.2,0.32012,0.00012,25.53249]
[1776205899931,41.96,74025.07,4.2,0.32012,0.00012,25.53249]
[1776205899997,41.96,74025.07,4.2,0.32012,0.00012,25.53249]
[1776205900094,41.96,74025.07,4.2,0.32012,0.00012,25.53249]
[1776205903281,41.95,74016.78,4.2,0.31912,0.00012,25.49618]
[1776205903331,41.95,74016.78,4.2,0.31912,0.00012,25.49618]
[1776205903449,41.95,74016.78,4.2,0.31912,0.00012,25.49618]
[1776205903655,41.95,74018.27,4.2,0.31929,0.00012,25.50256]
[1776205903745,41.95,74018.27,4.2,0.31929,0.00012,25.50256]
[1776205904187,41.95,74031.23,4.2,0.32084,0.00012,25.55858]
[1776205904537,41.95,74031.23,4.2,0.32084,0.00012,25.55858]
[1776205904604,41.95,74031.23,4.2,0.32084,0.00012,25.55858]
[1776205905194,41.95,74039.82,4.2,0.32186,0.00012,25.59546]
[1776205906289,41.95,74039.82,4.2,0.32186,0.00012,25.59546]
[1776205909764,41.95,74044.77,4.2,0.32244,0.00012,25.61641]
[1776205910252,41.95,74044.77,4.2,0.32244,0.00012,25.61641]
[1776205910257,41.95,74044.77,4.2,0.32244,0.00012,25.61641]
[1776205910355,41.95,74044.77,4.2,0.32244,0.00012,25.61641]
[1776205910369,41.95,74044.77,4.2,0.32244,0.00012,25.61641]
[1776205910510,41.95,74048.72,4.2,0.32291,0.00012,25.63324]
[1776205910512,41.95,74048.72,4.2,0.32291,0.00012,25.63324]
[1776205910639,41.95,74048.72,4.2,0.32291,0.00012,25.63324]
[1776205911133,41.95,74048.72,4.2,0.32291,0.00012,25.63324]
[1776205911196,41.95,74048.72,4.2,0.32291,0.00012,25.63324]
[1776205911251,41.95,74048.72,4.2,0.32291,0.00012,25.63324]
[1776205911328,41.95,74054.95,4.2,0.32366,0.00012,25.65977]
[1776205912391,41.95,74054.95,4.2,0.32366,0.00012,25.65977]
[1776205912411,41.95,74054.95,4.2,0.32366,0.00012,25.65977]
[1776205912516,41.95,74057.91,4.2,0.32402,0.00012,25.67246]
[1776205913253,41.95,74052.2,4.2,0.32333,0.00012,25.64799]
[1776205914153,41.95,74052.2,4.2,0.32333,0.00012,25.64799]
[1776205914261,41.95,74043.88,4.2,0.32233,0.00012,25.61226]
[1776205915265,41.95,74043.88,4.2,0.32233,0.00012,25.61226]
[1776205915477,41.95,74041.67,4.2,0.32206,0.00012,25.60267]
[1776205921309,41.94,74041.78,4.2,0.32205,0.00012,25.60249]
[1776205922547,41.94,74043.81,4.2,0.32229,0.00012,25.61111]
[1776205922567,41.94,74043.81,4.2,0.32229,0.00012,25.61111]
[1776205922605,41.94,74043.81,4.2,0.32229,0.00012,25.61111]
[1776205922879,41.94,74043.81,4.2,0.32229,0.00012,25.61111]
[1776205923324,41.94,74052.8,4.2,0.32337,0.00012,25.64949]
[1776205925491,41.94,74060.49,4.2,0.32429,0.00012,25.68215]
[1776205925491,41.94,74060.49,4.2,0.32429,0.00012,25.68215]
[1776205925653,41.94,74060.49,4.2,0.32429,0.00012,25.68215]
[1776205925689,41.94,74060.49,4.2,0.32429,0.00012,25.68215]
[1776205926345,41.94,74072.09,4.2,0.32568,0.00012,25.73128]
[1776205927578,41.94,74075.13,4.2,0.32605,0.00012,25.74424]
[1776205928696,41.94,74075.31,4.2,0.32607,0.00012,25.74511]
[1776205929142,41.94,74075.31,4.2,0.32607,0.00012,25.74511]
[1776205929266,41.94,74075.31,4.2,0.32607,0.00012,25.74511]
[1776205929268,41.94,74075.31,4.2,0.32607,0.00012,25.74511]
[1776205929454,41.94,74075.31,4.2,0.32607,0.00012,25.74511]
[1776205929471,41.94,74075.31,4.2,0.32607,0.00012,25.74511]
[1776205929465,41.94,74086.4,4.2,0.32741,0.00012,25.79189]
[1776205929595,41.94,74086.4,4.2,0.32741,0.00012,25.79189]
[1776205929614,41.94,74086.4,4.2,0.32741,0.00012,25.79189]
[1776205929973,41.94,74086.4,4.2,0.32741,0.00012,25.79189]
[1776205930036,41.94,74086.4,4.2,0.32741,0.00012,25.79189]
[1776205930063,41.94,74086.4,4.2,0.32741,0.00012,25.79189]
[1776205930192,41.94,74086.4,4.2,0.32741,0.00012,25.79189]
[1776205930601,41.94,74091.56,4.2,0.32803,0.00012,25.81358]
[1776205930979,41.94,74091.56,4.2,0.32803,0.00012,25.81358]
[1776205931028,41.94,74091.56,4.2,0.32803,0.00012,25.81358]
[1776205931047,41.94,74091.56,4.2,0.32803,0.00012,25.81358]
[1776205931715,41.94,74094.62,4.2,0.3284,0.00012,25.82642]
[1776205934729,41.94,74089.54,4.2,0.32779,0.00012,25.8053]
[1776205940333,41.95,74088.38,4.2,0.32766,0.00012,25.80073]
[1776205942449,41.95,74088.82,4.2,0.32772,0.00012,25.8027]
[1776205942507,41.95,74092.48,4.2,0.32816,0.00012,25.81808]
[1776205942971,41.95,74092.48,4.2,0.32816,0.00012,25.81808]
[1776205943041,41.95,74092.48,4.2,0.32816,0.00012,25.81808]
[1776205943112,41.95,74092.48,4.2,0.32816,0.00012,25.81808]
[1776205943370,41.95,74092.48,4.2,0.32816,0.00012,25.81808]
[1776205943404,41.95,74092.48,4.2,0.32816,0.00012,25.81808]
[1776205943471,41.95,74092.48,4.2,0.32816,0.00012,25.81808]
[1776205943526,41.95,74111.83,4.2,0.3305,0.00012,25.89863]
[1776205944838,41.95,74116.89,4.2,0.33112,0.00012,25.91958]
[1776205945725,41.95,74117.18,4.2,0.33115,0.00012,25.92076]
[1776205945771,41.95,74117.18,4.2,0.33115,0.00012,25.92076]
[1776205946198,41.95,74117.18,4.2,0.33115,0.00012,25.92076]
[1776205946264,41.95,74117.18,4.2,0.33115,0.00012,25.92076]
[1776205946532,41.95,74118.06,4.2,0.33125,0.00012,25.92435]
[1776205946904,41.95,74118.06,4.2,0.33125,0.00012,25.92435]
[1776205947316,41.95,74118.06,4.2,0.33125,0.00012,25.92435]
[1776205947341,41.95,74118.06,4.2,0.33125,0.00012,25.92435]
[1776205947495,41.95,74118.06,4.2,0.33125,0.00012,25.92435]
[1776205948874,41.95,74117.85,4.2,0.33123,0.00012,25.92345]
[1776205949797,41.95,74115.16,4.2,0.3309,0.00012,25.91227]
[1776205950287,41.95,74115.16,4.2,0.3309,0.00012,25.91227]
[1776205950799,41.95,74114.17,4.2,0.33078,0.00012,25.90815]
[1776205951135,41.95,74114.17,4.2,0.33078,0.00012,25.90815]
[1776205951932,41.95,74114.55,4.2,0.33081,0.00012,25.90649]
[1776205952524,41.95,74113.32,4.2,0.33066,0.00012,25.90138]
[1776205952573,41.95,74113.32,4.2,0.33066,0.00012,25.90138]
[1776205952709,41.95,74113.32,4.2,0.33066,0.00012,25.90138]
[1776205953039,41.95,74104.67,4.2,0.32961,0.00012,25.86551]
[1776205953945,41.95,74104.67,4.2,0.32961,0.00012,25.86551]
[1776205953997,41.95,74104.67,4.2,0.32961,0.00012,25.86551]
[1776205954145,41.95,74104.67,4.2,0.32961,0.00012,25.86551]
[1776205954203,41.95,74104.67,4.2,0.32961,0.00012,25.86551]
[1776205955137,41.95,74104.52,4.2,0.32959,0.00012,25.86489]
[1776205955852,41.95,74112.45,4.2,0.33055,0.00012,25.89778]
[1776205955855,41.95,74112.45,4.2,0.33055,0.00012,25.89778]
[1776205955946,41.95,74112.45,4.2,0.33055,0.00012,25.89778]
[1776205956423,41.95,74112.45,4.2,0.33055,0.00012,25.89778]
[1776205960225,41.94,74115.33,4.2,0.3309,0.00012,25.90959]
[1776205960539,41.94,74115.45,4.2,0.33091,0.00012,25.91002]
[1776205962093,41.94,74111.67,4.2,0.33045,0.00012,25.8944]
[1776205962606,41.94,74111.19,4.2,0.33039,0.00012,25.89236]
[1776205964055,41.94,74110.89,4.2,0.33036,0.00012,25.89111]
[1776205964122,41.94,74110.89,4.2,0.33036,0.00012,25.89111]
[1776205964977,41.94,74111.41,4.2,0.33042,0.00012,25.89325]
[1776205965594,41.94,74119.22,4.2,0.33136,0.00012,25.92549]
[1776205965637,41.94,74119.22,4.2,0.33136,0.00012,25.92549]
[1776205966432,41.94,74119.22,4.2,0.33136,0.00012,25.92549]
[1776205966957,41.94,74108.12,4.2,0.33002,0.00012,25.8795]
[1776205968639,41.94,74099.63,4.2,0.32899,0.00012,25.84423]
[1776205969801,41.94,74099.63,4.2,0.32899,0.00012,25.84423]
[1776205970017,41.94,74099.63,4.2,0.32899,0.00012,25.84423]
[1776205970190,41.94,74099.63,4.2,0.32899,0.00012,25.84423]
[1776205970505,41.94,74099.63,4.2,0.32899,0.00012,25.84423]
[1776205975446,41.94,74095.79,4.2,0.32854,0.00012,25.82837]
[1776205976734,41.94,74102.99,4.2,0.32941,0.00012,25.85845]
[1776205978710,41.95,74094.6,4.2,0.3284,0.00012,25.82353]
[1776205983882,41.95,74093.38,4.2,0.32825,0.00012,25.81862]
[1776205984765,41.95,74088.64,4.2,0.32768,0.00012,25.79882]
[1776205989369,41.95,74082.2,4.2,0.32692,0.00012,25.77213]
[1776205991964,41.95,74076.35,4.2,0.32622,0.00012,25.74777]
[1776205991974,41.95,74076.35,4.2,0.32622,0.00012,25.74777]
[1776205991997,41.95,74076.35,4.2,0.32622,0.00012,25.74777]
[1776205992146,41.95,74076.35,4.2,0.32622,0.00012,25.74777]
[1776205992262,41.95,74076.35,4.2,0.32622,0.00012,25.74777]
[1776205992454,41.95,74075.66,4.2,0.32614,0.00012,25.74497]
[1776205992878,41.95,74075.66,4.2,0.32614,0.00012,25.74497]
[1776205992985,41.95,74075.66,4.2,0.32614,0.00012,25.74497]
[1776205993474,41.95,74058.09,4.2,0.32404,0.00012,25.67058]
[1776205994534,41.95,74058.09,4.2,0.32404,0.00012,25.67058]
[1776205994542,41.95,74058.09,4.2,0.32404,0.00012,25.67058]
[1776205994545,41.95,74058.09,4.2,0.32404,0.00012,25.67058]
[1776205993816,41.95,74049.61,4.2,0.32302,0.00012,25.63437]
[1776205996472,41.95,74048.46,4.2,0.32288,0.00012,25.62945]
[1776205996478,41.95,74048.46,4.2,0.32288,0.00012,25.62945]
[1776205996556,41.95,74051.7,4.2,0.32327,0.00012,25.64331]
[1776205996723,41.95,74051.7,4.2,0.32327,0.00012,25.64331]
[1776205997473,41.95,74051.7,4.2,0.32327,0.00012,25.64331]
[1776205997580,41.95,74057.09,4.2,0.32392,0.00012,25.6663]
[1776205997845,41.95,74048.86,4.2,0.32293,0.00012,25.63114]
[1776206000608,41.95,74046.18,4.2,0.32261,0.00012,25.61969]
[1776206005904,41.95,74043.63,4.2,0.32231,0.00012,25.60887]
[1776206011610,41.95,74043.46,4.2,0.32229,0.00012,25.60821]
[1776206011645,41.95,74043.46,4.2,0.32229,0.00012,25.60821]
[1776206013403,41.95,74039.88,4.2,0.32184,0.00012,25.58965]
[1776206013832,41.95,74032.48,4.2,0.32096,0.00012,25.55776]
[1776206014530,41.95,74032.48,4.2,0.32096,0.00012,25.55776]
[1776206013961,41.95,74029.85,4.2,0.32064,0.00012,25.54634]
[1776206014612,41.95,74029.85,4.2,0.32064,0.00012,25.54634]
[1776206014637,41.95,74029.85,4.2,0.32064,0.00012,25.54634]
[1776206015021,41.95,74029.85,4.2,0.32064,0.00012,25.54634]
[1776206015582,41.95,74022.93,4.2,0.31981,0.00012,25.51625]
[1776206015602,41.95,74022.93,4.2,0.31981,0.00012,25.51625]
[1776206015711,41.95,74022.93,4.2,0.31981,0.00012,25.51625]
[1776206017049,41.95,74021.99,4.2,0.31969,0.00012,25.51206]
[1776206019826,41.95,74025.3,4.2,0.32008,0.00012,25.52604]
[1776206019968,41.95,74025.3,4.2,0.32008,0.00012,25.52604]
[1776206020352,41.95,74025.3,4.2,0.32008,0.00012,25.52604]
[1776206022018,41.95,74012.52,4.2,0.31854,0.00012,25.47016]
[1776206022598,41.95,74012.52,4.2,0.31854,0.00012,25.47016]
[1776206026917,41.94,74006.33,4.2,0.31779,0.00012,25.44282]
[1776206031148,41.94,74007.37,4.2,0.31791,0.00012,25.44711]
[1776206037122,41.94,74011.52,4.2,0.31839,0.00012,25.46464]
[1776206041112,41.94,74009.32,4.2,0.31812,0.00012,25.4548]
[1776206041244,41.94,74009.32,4.2,0.31812,0.00012,25.4548]
[1776206041489,41.94,74009.32,4.2,0.31812,0.00012,25.4548]
[1776206041757,41.94,74008.93,4.2,0.31807,0.00012,25.45303]
[1776206041974,41.94,74008.93,4.2,0.31807,0.00012,25.45303]
[1776206042087,41.94,74008.93,4.2,0.31807,0.00012,25.45303]
[1776206042174,41.94,73990.11,4.2,0.31583,0.00012,25.37037]
[1776206042910,41.94,73990.11,4.2,0.31583,0.00012,25.37037]
[1776206043131,41.94,73990.11,4.2,0.31583,0.00012,25.37037]
[1776206043181,41.94,73979.22,4.2,0.31453,0.00012,25.32223]
[1776206048216,41.94,73979.44,4.2,0.31456,0.00012,25.32341]
[1776206050804,41.94,73984.74,4.2,0.3152,0.00012,25.34693]
[1776206051021,41.94,73984.74,4.2,0.3152,0.00012,25.34693]
[1776206051768,41.94,73990.19,4.2,0.31584,0.00012,25.37101]
[1776206055046,41.94,73978.08,4.2,0.31441,0.00012,25.31751]
[1776206057281,41.94,73987.4,4.2,0.31552,0.00012,25.35886]
[1776206059496,41.94,73988.44,4.2,0.31564,0.00012,25.36346]
[1776206062468,41.94,73989.78,4.2,0.3158,0.00012,25.36937]
[1776206062534,41.94,73989.78,4.2,0.3158,0.00012,25.36937]
[1776206064331,41.94,73998.68,4.2,0.31686,0.00012,25.40849]
[1776206066349,41.94,73999.41,4.2,0.31694,0.00012,25.41166]
[1776206069416,41.94,74004.84,4.2,0.31759,0.00012,25.43532]
[1776206069507,41.94,74004.84,4.2,0.31759,0.00012,25.43532]
[1776206070584,41.94,74006.88,4.2,0.31783,0.00012,25.44419]
[1776206070677,41.94,74009.04,4.2,0.31808,0.00012,25.45356]
[1776206070681,41.94,74009.04,4.2,0.31808,0.00012,25.45356]
[1776206071003,41.94,74009.04,4.2,0.31808,0.00012,25.45356]
[1776206071496,41.94,74009.04,4.2,0.31808,0.00012,25.45356]
[1776206071622,41.94,74009.04,4.2,0.31808,0.00012,25.45356]
[1776206071531,41.94,74019.13,4.2,0.31927,0.00012,25.49421]
[1776206071998,41.94,74019.13,4.2,0.31927,0.00012,25.49421]
[1776206072147,41.94,74019.13,4.2,0.31927,0.00012,25.49421]
[1776206075341,41.93,74023.22,4.2,0.31974,0.00012,25.5116]
[1776206075410,41.93,74026.45,4.2,0.32013,0.00012,25.52547]
[1776206076310,41.93,74026.45,4.2,0.32013,0.00012,25.52547]
[1776206076758,41.93,74033.45,4.2,0.32096,0.00012,25.55568]
[1776206077081,41.93,74033.45,4.2,0.32096,0.00012,25.55568]
[1776206077159,41.93,74033.45,4.2,0.32096,0.00012,25.55568]
[1776206077161,41.93,74033.45,4.2,0.32096,0.00012,25.55568]
[1776206077424,41.93,74035.01,4.2,0.32115,0.00012,25.56232]
[1776206082415,41.93,74033.84,4.2,0.32099,0.00012,25.55662]
[1776206082463,41.93,74034.76,4.2,0.32109,0.00012,25.56042]
[1776206085351,41.93,74040.66,4.2,0.32179,0.00012,25.58574]
[1776206085718,41.93,74040.66,4.2,0.32179,0.00012,25.58568]
[1776206085754,41.93,74040.66,4.2,0.32179,0.00012,25.58568]
[1776206085772,41.93,74040.66,4.2,0.32179,0.00012,25.58568]
[1776206085775,41.93,74040.66,4.2,0.32179,0.00012,25.58568]
[1776206086028,41.93,74040.66,4.2,0.32179,0.00012,25.58568]
[1776206086744,41.92,74043.85,4.2,0.32217,0.00012,25.59933]
[1776206086826,41.92,74043.85,4.2,0.32217,0.00012,25.59933]
[1776206091619,41.92,74052.76,4.2,0.32324,0.00012,25.63747]
[1776206091729,41.92,74052.76,4.2,0.32324,0.00012,25.63745]
[1776206096270,41.92,74049.21,4.2,0.32281,0.00012,25.62219]
[1776206101143,41.92,74044.41,4.2,0.32224,0.00012,25.60161]
[1776206103271,41.92,74050.76,4.2,0.323,0.00012,25.62883]
[1776206103470,41.92,74050.76,4.2,0.323,0.00012,25.62883]
[1776206103640,41.92,74050.76,4.2,0.323,0.00012,25.62883]
[1776206105626,41.92,74038.3,4.2,0.32149,0.00012,25.57501]
[1776206106272,41.92,74038.3,4.2,0.32149,0.00012,25.57501]
[1776206109308,41.92,74038.18,4.2,0.32147,0.00012,25.57411]
[1776206113296,41.92,74040.67,4.2,0.32175,0.00012,25.58434]
[1776206119432,41.92,74040.14,4.2,0.32169,0.00012,25.58199]
[1776206120192,41.92,74041.28,4.2,0.32182,0.00012,25.58693]
[1776206120196,41.92,74041.28,4.2,0.32182,0.00012,25.58693]
[1776206120229,41.92,74041.28,4.2,0.32182,0.00012,25.58693]
[1776206120311,41.92,74041.28,4.2,0.32182,0.00012,25.58693]
[1776206120319,41.92,74041.28,4.2,0.32182,0.00012,25.58693]
[1776206124791,41.92,74051.06,4.2,0.323,0.00012,25.62888]
[1776206124983,41.92,74051.06,4.2,0.323,0.00012,25.62888]
[1776206124984,41.92,74051.06,4.2,0.323,0.00012,25.62888]
[1776206130801,41.91,74046.07,4.2,0.32239,0.00012,25.60742]
[1776206135837,41.91,74047.12,4.2,0.3225,0.00012,25.60865]
[1776206140872,41.91,74047.89,4.2,0.32259,0.00012,25.6119]
[1776206144711,41.91,74047.5,4.2,0.32254,0.00012,25.61021]
[1776206144775,41.91,74047.35,4.2,0.32253,0.00012,25.60956]
[1776206145052,41.91,74047.35,4.2,0.32253,0.00012,25.60956]
[1776206145054,41.91,74047.35,4.2,0.32253,0.00012,25.60956]
[1776206145069,41.91,74043.6,4.2,0.32208,0.00012,25.59345]
[1776206146777,41.91,74037.72,4.2,0.32137,0.00012,25.56795]
[1776206147163,41.91,74037.72,4.2,0.32137,0.00012,25.56795]
[1776206148130,41.91,74037.21,4.2,0.3213,0.00012,25.56559]
[1776206148603,41.91,74037.21,4.2,0.3213,0.00012,25.56559]
[1776206151300,41.91,74028.72,4.2,0.32027,0.00012,25.52843]
[1776206152090,41.91,74028.85,4.2,0.32028,0.00012,25.52886]
[1776206152991,41.91,74027.76,4.2,0.32015,0.00012,25.524]
[1776206158999,41.9,74024.01,4.2,0.31967,0.00012,25.50689]
[1776206160973,41.9,74024.01,4.2,0.31967,0.00012,25.50689]
[1776206161026,41.9,74024.87,4.2,0.31977,0.00012,25.5104]
[1776206165655,41.9,74027.32,4.2,0.32005,0.00012,25.52078]
[1776206166442,41.9,74027.35,4.2,0.32006,0.00012,25.52083]
[1776206166457,41.9,74027.35,4.2,0.32006,0.00012,25.52083]
[1776206168075,41.9,74039.63,4.2,0.32152,0.00012,25.5738]
[1776206173110,41.89,74042.46,4.2,0.32186,0.00012,25.58579]
[1776206174575,41.89,74042.46,4.2,0.32186,0.00012,25.58579]
[1776206174600,41.89,74042.46,4.2,0.32186,0.00012,25.58579]
[1776206174679,41.89,74042.46,4.2,0.32186,0.00012,25.58579]
[1776206174843,41.89,74042.31,4.2,0.32184,0.00012,25.5851]
[1776206174868,41.89,74042.31,4.2,0.32184,0.00012,25.5851]
[1776206174872,41.89,74042.31,4.2,0.32184,0.00012,25.5851]
[1776206175679,41.89,74042.31,4.2,0.32184,0.00012,25.5851]
[1776206175682,41.89,74042.31,4.2,0.32184,0.00012,25.5851]
[1776206175694,41.89,74042.31,4.2,0.32184,0.00012,25.5851]
[1776206175712,41.89,74042.31,4.2,0.32184,0.00012,25.5851]
[1776206175992,41.89,74044.36,4.2,0.32208,0.00012,25.59388]
[1776206175996,41.89,74044.36,4.2,0.32208,0.00012,25.59388]
[1776206176759,41.89,74055.51,4.2,0.32342,0.00012,25.6417]
[1776206177718,41.89,74055.51,4.2,0.32342,0.00012,25.6417]
[1776206177725,41.89,74055.51,4.2,0.32342,0.00012,25.6417]
[1776206177749,41.89,74055.51,4.2,0.32342,0.00012,25.6417]
[1776206177759,41.9,74062.69,4.2,0.32429,0.00012,25.67252]
[1776206179273,41.9,74056.48,4.2,0.32354,0.00012,25.64606]
[1776206184169,41.9,74051.96,4.2,0.323,0.00012,25.62677]
[1776206185193,41.9,74049.6,4.2,0.32272,0.00012,25.61666]
[1776206190109,41.9,74048.53,4.2,0.32259,0.00012,25.61215]
[1776206195264,41.9,74042.61,4.2,0.32187,0.00012,25.58365]
[1776206200049,41.9,74041.3,4.2,0.32172,0.00012,25.57815]
[1776206205356,41.9,74040.4,4.2,0.32162,0.00012,25.57452]
[1776206209384,41.9,74039.51,4.2,0.32151,0.00012,25.57082]
[1776206211482,41.9,74039.48,4.2,0.32151,0.00012,25.57078]
[1776206212958,41.9,74035.6,4.2,0.32105,0.00012,25.55402]
[1776206213453,41.9,74035.6,4.2,0.32105,0.00012,25.55402]
[1776206213789,41.9,74035.6,4.2,0.32105,0.00012,25.55402]
[1776206214375,41.9,74034.17,4.2,0.32087,0.00012,25.54779]
[1776206216323,41.9,74033.54,4.2,0.3208,0.00012,25.54496]
[1776206219111,41.9,74033.97,4.2,0.32085,0.00012,25.54688]
[1776206219887,41.9,74033.06,4.2,0.32074,0.00012,25.543]
[1776206221101,41.9,74033.59,4.2,0.32081,0.00012,25.54535]
[1776206224841,41.9,74033.41,4.2,0.32079,0.00012,25.54473]
[1776206229858,41.9,74034.26,4.2,0.3209,0.00012,25.54873]
[1776206230883,41.91,74035.54,4.2,0.32106,0.00012,25.5543]
[1776206231125,41.91,74035.54,4.2,0.32106,0.00012,25.5543]
[1776206231289,41.91,74035.54,4.2,0.32106,0.00012,25.5543]
[1776206231344,41.91,74035.54,4.2,0.32106,0.00012,25.5543]
[1776206231365,41.91,74035.54,4.2,0.32106,0.00012,25.5543]
[1776206231515,41.91,74035.54,4.2,0.32106,0.00012,25.5543]
[1776206231812,41.91,74035.54,4.2,0.32106,0.00012,25.5543]
[1776206231543,41.91,74032.19,4.2,0.32066,0.00012,25.53987]
[1776206232431,41.91,74032.19,4.2,0.32066,0.00012,25.53987]
[1776206238528,41.9,74027.14,4.2,0.32003,0.00012,25.51735]
[1776206243141,41.9,74027.17,4.2,0.32003,0.00012,25.51723]
[1776206243630,41.9,74027.76,4.2,0.32008,0.00012,25.51916]
[1776206248665,41.89,74031.5,4.2,0.32051,0.00012,25.53489]
[1776206253700,41.89,74031.53,4.2,0.32048,0.00012,25.53131]
[1776206255594,41.89,74031.53,4.2,0.32048,0.00012,25.53131]
[1776206255639,41.89,74031.53,4.2,0.32048,0.00012,25.53131]
[1776206255680,41.89,74031.53,4.2,0.32048,0.00012,25.53131]
[1776206260532,41.89,74041.23,4.2,0.32164,0.00012,25.57295]
[1776206260591,41.89,74041.23,4.2,0.32164,0.00012,25.57295]
[1776206260638,41.89,74041.23,4.2,0.32164,0.00012,25.57295]
[1776206260671,41.89,74041.23,4.2,0.32164,0.00012,25.57295]
[1776206260779,41.89,74041.23,4.2,0.32164,0.00012,25.57295]
[1776206260846,41.89,74039.6,4.2,0.32144,0.00012,25.56591]
[1776206260950,41.89,74039.6,4.2,0.32144,0.00012,25.56591]
[1776206261756,41.89,74031.43,4.2,0.32046,0.00012,25.53045]
[1776206266791,41.88,74029.37,4.2,0.32019,0.00012,25.5209]
[1776206269607,41.88,74027.9,4.2,0.32001,0.00012,25.51428]
[1776206273524,41.88,74016.18,4.2,0.3186,0.00012,25.46288]
[1776206273668,41.88,74016.18,4.2,0.3186,0.00012,25.46288]
[1776206273870,41.88,74016.18,4.2,0.3186,0.00012,25.46288]
[1776206273856,41.88,74004.48,4.2,0.3172,0.00012,25.41159]
[1776206274030,41.88,74004.48,4.2,0.3172,0.00012,25.41159]
[1776206274037,41.88,74004.48,4.2,0.3172,0.00012,25.41159]
[1776206274186,41.88,74004.48,4.2,0.3172,0.00012,25.41159]
[1776206274339,41.88,74004.48,4.2,0.3172,0.00012,25.41159]
[1776206274452,41.88,74004.48,4.2,0.3172,0.00012,25.41159]
[1776206274513,41.88,74004.48,4.2,0.3172,0.00012,25.41159]
[1776206274539,41.88,74004.48,4.2,0.3172,0.00012,25.41159]
[1776206274636,41.88,74004.48,4.2,0.3172,0.00012,25.41159]
[1776206274733,41.88,74004.48,4.2,0.3172,0.00012,25.41159]
[1776206274863,41.88,73974.11,4.2,0.31358,0.00012,25.27722]
[1776206275125,41.88,73974.11,4.2,0.31358,0.00012,25.27722]
[1776206275180,41.88,73974.11,4.2,0.31358,0.00012,25.27722]
[1776206275254,41.88,73974.11,4.2,0.31358,0.00012,25.27722]
[1776206275328,41.88,73974.11,4.2,0.31358,0.00012,25.27722]
[1776206275358,41.88,73974.11,4.2,0.31358,0.00012,25.27722]
[1776206275433,41.88,73974.11,4.2,0.31358,0.00012,25.27722]
[1776206275639,41.88,73974.11,4.2,0.31358,0.00012,25.27722]
[1776206275752,41.88,73974.11,4.2,0.31358,0.00012,25.27722]
[1776206275781,41.88,73974.11,4.2,0.31358,0.00012,25.27722]
[1776206275865,41.88,73963.79,4.2,0.31235,0.00012,25.23111]
[1776206276123,41.88,73963.79,4.2,0.31235,0.00012,25.23111]
[1776206276216,41.88,73963.79,4.2,0.31235,0.00012,25.23111]
[1776206276575,41.88,73963.79,4.2,0.31235,0.00012,25.23111]
[1776206276618,41.88,73963.79,4.2,0.31235,0.00012,25.23111]
[1776206276872,41.88,73963.95,4.2,0.31238,0.00012,25.23191]
[1776206277285,41.88,73963.95,4.2,0.31238,0.00012,25.23191]
[1776206277339,41.88,73963.95,4.2,0.31238,0.00012,25.23191]
[1776206277489,41.88,73963.95,4.2,0.31238,0.00012,25.23191]
[1776206277520,41.88,73963.95,4.2,0.31238,0.00012,25.23191]
[1776206278746,41.88,73961.47,4.2,0.31209,0.00012,25.22093]
[1776206278886,41.88,73956.43,4.2,0.31149,0.00012,25.19845]
[1776206279736,41.88,73956.43,4.2,0.31149,0.00012,25.19845]
[1776206280069,41.88,73956.43,4.2,0.3115,0.00012,25.19854]
[1776206280645,41.88,73956.43,4.2,0.3115,0.00012,25.19854]
[1776206280718,41.88,73956.43,4.2,0.3115,0.00012,25.19854]
[1776206280737,41.88,73954.05,4.2,0.31122,0.00012,25.18797]
[1776206280959,41.88,73954.05,4.2,0.31122,0.00012,25.18797]
[1776206281723,41.88,73954.05,4.2,0.31122,0.00012,25.18797]
[1776206281731,41.88,73954.05,4.2,0.31122,0.00012,25.18797]
[1776206282114,41.88,73956.87,4.2,0.31155,0.00012,25.20079]
[1776206282174,41.88,73956.87,4.2,0.31155,0.00012,25.20079]
[1776206282307,41.88,73956.87,4.2,0.31155,0.00012,25.20079]
[1776206282635,41.88,73956.87,4.2,0.31155,0.00012,25.20079]
[1776206282685,41.88,73957.94,4.2,0.31169,0.00012,25.20574]
[1776206282981,41.88,73957.94,4.2,0.31169,0.00012,25.20574]
[1776206283074,41.88,73957.94,4.2,0.31169,0.00012,25.20574]
[1776206289636,41.88,73944.0,4.2,0.31004,0.00012,25.14303]
[1776206293791,41.88,73945.0,4.2,0.31016,0.00012,25.14761]
[1776206294351,41.88,73944.67,4.2,0.31012,0.00012,25.14613]
[1776206297058,41.88,73944.57,4.2,0.31011,0.00012,25.14577]
[1776206297198,41.88,73944.57,4.2,0.31011,0.00012,25.14577]
[1776206297360,41.88,73944.57,4.2,0.31011,0.00012,25.14577]
[1776206297696,41.88,73944.57,4.2,0.31011,0.00012,25.14577]
[1776206297706,41.88,73944.57,4.2,0.31011,0.00012,25.14577]
[1776206297773,41.88,73944.41,4.2,0.31009,0.00012,25.14511]
[1776206298019,41.88,73956.57,4.2,0.31154,0.00012,25.20004]
[1776206301195,41.89,73961.09,4.2,0.31208,0.00012,25.22053]
[1776206304430,41.89,73961.97,4.2,0.31219,0.00012,25.22476]
[1776206304699,41.89,73961.97,4.2,0.31219,0.00012,25.22476]
[1776206307260,41.89,73962.88,4.2,0.31231,0.00012,25.22912]
[1776206316149,41.89,73965.12,4.2,0.31258,0.00012,25.23668]
[1776206322192,41.9,73965.19,4.2,0.3126,0.00012,25.23746]
[1776206325193,41.9,73965.31,4.2,0.31262,0.00012,25.23815]
[1776206325218,41.9,73965.31,4.2,0.31262,0.00012,25.23815]
[1776206325932,41.9,73965.31,4.2,0.31262,0.00012,25.23815]
[1776206326491,41.9,73981.1,4.2,0.31449,0.00012,25.30859]
[1776206333269,41.9,73984.66,4.2,0.31492,0.00012,25.32441]
[1776206336082,41.9,73984.34,4.2,0.31488,0.00012,25.323]
[1776206339331,41.9,73991.75,4.2,0.31576,0.00012,25.35574]
[1776206339458,41.9,73991.75,4.2,0.31576,0.00012,25.35574]
[1776206342849,41.9,73992.76,4.2,0.31588,0.00012,25.36014]
[1776206342879,41.9,73992.76,4.2,0.31588,0.00012,25.36014]
[1776206344346,41.9,74006.71,4.2,0.31754,0.00012,25.42137]
[1776206346284,41.9,74006.96,4.2,0.31757,0.00012,25.42239]
[1776206351381,41.9,73995.17,4.2,0.31616,0.00012,25.37039]
[1776206355063,41.9,73993.34,4.2,0.31594,0.00012,25.36222]
[1776206357499,41.9,73993.07,4.2,0.3159,0.00012,25.361]
[1776206358459,41.9,73993.16,4.2,0.31591,0.00012,25.36138]
[1776206358930,41.9,73993.16,4.2,0.31591,0.00012,25.36138]
[1776206358971,41.9,73993.16,4.2,0.31591,0.00012,25.36138]
[1776206359060,41.89,73993.81,4.2,0.31599,0.00012,25.36423]
[1776206359183,41.89,73993.81,4.2,0.31599,0.00012,25.36423]
[1776206359452,41.89,74006.41,4.2,0.31749,0.00012,25.4196]
[1776206362519,41.89,74013.59,4.2,0.31834,0.00012,25.45085]
[1776206362576,41.89,74013.59,4.2,0.31834,0.00012,25.45085]
[1776206363308,41.89,74017.37,4.2,0.31879,0.00012,25.46725]
[1776206363310,41.89,74017.37,4.2,0.31879,0.00012,25.46725]
[1776206363319,41.89,74017.37,4.2,0.31879,0.00012,25.46725]
[1776206363418,41.89,74017.37,4.2,0.31879,0.00012,25.46725]
[1776206363475,41.89,74017.37,4.2,0.31879,0.00012,25.46725]
[1776206363528,41.89,74017.37,4.2,0.31879,0.00012,25.46725]
[1776206363581,41.89,74017.37,4.2,0.31879,0.00012,25.46725]
[1776206363670,41.89,74017.37,4.2,0.31879,0.00012,25.46725]
[1776206363734,41.89,74017.37,4.2,0.31879,0.00012,25.46725]
[1776206363789,41.89,74017.37,4.2,0.31879,0.00012,25.46725]
[1776206363826,41.89,74028.72,4.2,0.32015,0.00012,25.51648]
[1776206365717,41.89,74040.69,4.2,0.32157,0.00012,25.56798]
[1776206367929,41.89,74040.42,4.2,0.32154,0.00012,25.56667]
[1776206367946,41.89,74040.42,4.2,0.32154,0.00012,25.56667]
[1776206367987,41.89,74040.42,4.2,0.32153,0.00012,25.56653]
[1776206368011,41.89,74040.42,4.2,0.32153,0.00012,25.56653]
[1776206368029,41.89,74040.42,4.2,0.32153,0.00012,25.56653]
[1776206368657,41.89,74040.42,4.2,0.32153,0.00012,25.56653]
[1776206370897,41.89,74044.0,4.2,0.32196,0.00012,25.58175]
[1776206373194,41.89,74046.66,4.2,0.32225,0.00012,25.5898]
[1776206373208,41.89,74046.66,4.2,0.32225,0.00012,25.5898]
[1776206373349,41.89,74046.66,4.2,0.32225,0.00012,25.5898]
[1776206379623,41.88,74051.72,4.2,0.32285,0.00012,25.61115]
[1776206384604,41.88,74051.5,4.2,0.32281,0.00012,25.60976]
[1776206384665,41.88,74051.5,4.2,0.32281,0.00012,25.60976]
[1776206384900,41.88,74051.5,4.2,0.32281,0.00012,25.60976]
[1776206384944,41.88,74051.5,4.2,0.32281,0.00012,25.60976]
[1776206385121,41.88,74050.67,4.2,0.32271,0.00012,25.60613]
[1776206385940,41.88,74050.67,4.2,0.32271,0.00012,25.60613]
[1776206385956,41.88,74045.65,4.2,0.3221,0.00012,25.58436]
[1776206386238,41.88,74045.65,4.2,0.3221,0.00012,25.58436]
[1776206386670,41.88,74045.65,4.2,0.3221,0.00012,25.58436]
[1776206386674,41.88,74042.81,4.2,0.32175,0.00012,25.57195]
[1776206389810,41.88,74042.64,4.2,0.32172,0.00012,25.57098]
[1776206389922,41.88,74042.64,4.2,0.32172,0.00012,25.57098]
[1776206389906,41.87,74042.6,4.2,0.32171,0.00012,25.57069]
[1776206390011,41.87,74042.6,4.2,0.32171,0.00012,25.57069]
[1776206390023,41.87,74042.6,4.2,0.32171,0.00012,25.57069]
[1776206390669,41.87,74028.34,4.2,0.32,0.00012,25.50886]
[1776206391266,41.87,74028.34,4.2,0.32,0.00012,25.50886]
[1776206392527,41.87,74025.76,4.2,0.31969,0.00012,25.49753]
[1776206392560,41.87,74025.76,4.2,0.31969,0.00012,25.49753]
[1776206393156,41.87,74021.45,4.2,0.31917,0.00012,25.47866]
[1776206398725,41.87,74017.23,4.2,0.31865,0.00012,25.45969]
[1776206403759,41.86,74015.28,4.2,0.3184,0.00012,25.45067]
[1776206406118,41.86,74013.07,4.2,0.31813,0.00012,25.44086]
[1776206408305,41.86,74012.96,4.2,0.31811,0.00012,25.44023]
[1776206413830,41.86,74014.6,4.2,0.31829,0.00012,25.44695]
[1776206417920,41.86,74012.59,4.2,0.31805,0.00012,25.43792]
[1776206418042,41.86,74017.37,4.2,0.31862,0.00012,25.45874]
[1776206419003,41.86,74017.37,4.2,0.31862,0.00012,25.45874]
[1776206418864,41.86,74028.8,4.2,0.31998,0.00012,25.50841]
[1776206419911,41.86,74028.8,4.2,0.31998,0.00012,25.50841]
[1776206420990,41.86,74036.22,4.2,0.32087,0.00012,25.54042]
[1776206427469,41.85,74039.01,4.2,0.32117,0.00012,25.55135]
[1776206427522,41.85,74039.01,4.2,0.32117,0.00012,25.55135]
[1776206427555,41.85,74039.01,4.2,0.32117,0.00012,25.55135]
[1776206428972,41.85,74049.31,4.2,0.32239,0.00012,25.5954]
[1776206429398,41.85,74049.31,4.2,0.32239,0.00012,25.5954]
[1776206429408,41.85,74049.31,4.2,0.32239,0.00012,25.5954]
[1776206429458,41.85,74049.31,4.2,0.32239,0.00012,25.5954]
[1776206429517,41.85,74049.31,4.2,0.32239,0.00012,25.5954]
[1776206429691,41.85,74049.31,4.2,0.32239,0.00012,25.5954]
[1776206429708,41.85,74049.31,4.2,0.32239,0.00012,25.5954]
[1776206429788,41.85,74049.31,4.2,0.32239,0.00012,25.5954]
[1776206429793,41.85,74049.31,4.2,0.32239,0.00012,25.5954]
[1776206430096,41.85,74049.31,4.2,0.32239,0.00012,25.5954]
[1776206430121,41.85,74049.31,4.2,0.32239,0.00012,25.5954]
[1776206429981,41.84,74055.08,4.2,0.32308,0.00012,25.62]
[1776206430987,41.84,74067.89,4.2,0.32462,0.00012,25.67472]
[1776206431348,41.84,74067.89,4.2,0.32462,0.00012,25.67472]
[1776206434619,41.84,74072.35,4.2,0.32514,0.00012,25.69034]
[1776206434736,41.84,74072.35,4.2,0.32514,0.00012,25.69034]
[1776206434898,41.84,74072.35,4.2,0.32514,0.00012,25.69034]
[1776206436892,41.84,74073.61,4.2,0.32529,0.00012,25.69573]
[1776206437769,41.84,74070.46,4.2,0.32492,0.00012,25.68242]
[1776206438108,41.84,74070.46,4.2,0.32492,0.00012,25.68242]
[1776206440245,41.85,74076.23,4.2,0.32562,0.00012,25.70724]
[1776206441060,41.85,74080.71,4.2,0.32616,0.00012,25.72629]
[1776206445479,41.85,74082.21,4.2,0.32636,0.00012,25.73303]
[1776206445552,41.85,74082.21,4.2,0.32636,0.00012,25.73303]
[1776206446094,41.85,74079.44,4.2,0.32603,0.00012,25.72141]
[1776206446721,41.85,74079.44,4.2,0.32603,0.00012,25.72141]
[1776206448534,41.85,74068.76,4.2,0.32474,0.00012,25.67613]
[1776206448692,41.85,74068.76,4.2,0.32474,0.00012,25.67613]
[1776206449138,41.85,74068.76,4.2,0.32474,0.00012,25.67613]
[1776206449156,41.85,74068.76,4.2,0.32474,0.00012,25.67613]
[1776206449469,41.85,74068.76,4.2,0.32474,0.00012,25.67613]
[1776206449915,41.85,74068.76,4.2,0.32474,0.00012,25.67613]
[1776206449988,41.85,74069.38,4.2,0.32482,0.00012,25.67887]
[1776206450685,41.85,74069.38,4.2,0.32482,0.00012,25.67887]
[1776206450790,41.85,74077.5,4.2,0.3258,0.00012,25.71346]
[1776206453129,41.85,74071.67,4.2,0.3251,0.00012,25.6889]
[1776206453846,41.85,74071.67,4.2,0.3251,0.00012,25.6889]
[1776206454170,41.85,74074.3,4.2,0.32542,0.00012,25.70016]
[1776206454323,41.85,74074.3,4.2,0.32542,0.00012,25.70016]
[1776206455389,41.86,74075.08,4.2,0.32552,0.00012,25.70356]
[1776206457230,41.86,74075.29,4.2,0.32555,0.00012,25.70463]
[1776206457258,41.86,74075.29,4.2,0.32555,0.00012,25.70463]
[1776206457821,41.86,74075.29,4.2,0.32555,0.00012,25.70463]
[1776206458211,41.86,74075.73,4.2,0.32561,0.00012,25.70658]
[1776206464154,41.86,74073.41,4.2,0.32534,0.00012,25.69728]
[1776206464155,41.86,74073.41,4.2,0.32534,0.00012,25.69728]
[1776206465445,41.86,74073.41,4.2,0.32535,0.00012,25.69737]
[1776206467042,41.86,74073.71,4.2,0.32539,0.00012,25.69874]
[1776206467624,41.86,74073.62,4.2,0.32538,0.00012,25.69845]
[1776206475305,41.87,74076.55,4.2,0.32576,0.00012,25.71166]
[1776206476742,41.87,74076.55,4.2,0.32576,0.00012,25.71166]
[1776206476783,41.87,74076.55,4.2,0.32576,0.00012,25.71166]
[1776206476819,41.87,74076.55,4.2,0.32576,0.00012,25.71166]
[1776206476833,41.87,74076.55,4.2,0.32576,0.00012,25.71166]
[1776206479031,41.87,74074.33,4.2,0.32549,0.00012,25.70243]
[1776206479358,41.87,74070.25,4.2,0.325,0.00012,25.68521]
[1776206480898,41.87,74063.37,4.2,0.32418,0.00012,25.65605]
[1776206481860,41.87,74057.91,4.2,0.32352,0.00012,25.63271]
[1776206484882,41.87,74056.19,4.2,0.32332,0.00012,25.62548]
[1776206490410,41.88,74057.21,4.2,0.32347,0.00012,25.63077]
[1776206495446,41.88,74056.88,4.2,0.32343,0.00012,25.62691]
[1776206500481,41.89,74054.88,4.2,0.32322,0.00012,25.61916]
[1776206505516,41.9,74065.8,4.2,0.32455,0.00012,25.66645]
[1776206510551,41.9,74061.08,4.2,0.324,0.00012,25.64694]
[1776206515586,41.9,74054.91,4.2,0.32328,0.00012,25.62131]
[1776206520621,41.91,74058.59,4.2,0.32375,0.00012,25.63779]
[1776206522540,41.91,74057.99,4.2,0.32368,0.00012,25.63536]
[1776206524640,41.91,74058.63,4.2,0.32377,0.00012,25.63831]
[1776206524959,41.91,74058.63,4.2,0.32377,0.00012,25.63831]
[1776206526680,41.91,74053.32,4.2,0.32313,0.00012,25.61557]
[1776206527431,41.91,74052.68,4.2,0.32305,0.00012,25.61272]
[1776206530761,41.91,74054.37,4.2,0.32325,0.00012,25.61983]
[1776206536733,41.91,74059.45,4.2,0.32384,0.00012,25.64117]
[1776206542775,41.91,74059.46,4.2,0.32383,0.00012,25.64083]
[1776206544453,41.91,74059.52,4.2,0.32384,0.00012,25.64102]
[1776206544735,41.91,74059.52,4.2,0.32384,0.00012,25.64102]
[1776206544749,41.91,74059.52,4.2,0.32384,0.00012,25.64102]
[1776206544815,41.91,74059.52,4.2,0.32384,0.00012,25.64102]
[1776206545117,41.91,74059.52,4.2,0.32384,0.00012,25.64102]
[1776206545140,41.9,74062.48,4.2,0.32419,0.00012,25.65357]
[1776206545849,41.9,74062.48,4.2,0.32419,0.00012,25.65357]
[1776206545879,41.91,74072.15,4.2,0.32536,0.00012,25.6948]
[1776206550437,41.91,74065.31,4.2,0.32454,0.00012,25.66585]
[1776206552463,41.91,74060.91,4.2,0.32399,0.00012,25.64389]
[1776206557355,41.9,74052.69,4.2,0.323,0.00012,25.60855]
[1776206558063,41.9,74052.69,4.2,0.323,0.00012,25.60855]
[1776206560251,41.9,74050.89,4.2,0.32278,0.00012,25.60074]
[1776206560864,41.9,74050.89,4.2,0.32278,0.00012,25.60074]
[1776206560960,41.9,74050.89,4.2,0.32278,0.00012,25.60074]
[1776206561210,41.9,74050.89,4.2,0.32278,0.00012,25.60074]
[1776206561054,41.9,74048.67,4.2,0.32251,0.00012,25.59119]
[1776206561243,41.9,74048.67,4.2,0.32251,0.00012,25.59119]
[1776206562012,41.9,74048.67,4.2,0.32251,0.00012,25.59119]
[1776206562033,41.9,74037.21,4.2,0.32113,0.00012,25.54168]
[1776206562615,41.9,74037.21,4.2,0.32113,0.00012,25.54168]
[1776206563084,41.9,74037.21,4.2,0.32113,0.00012,25.54168]
[1776206564006,41.9,74036.95,4.2,0.3211,0.00012,25.5404]
[1776206566138,41.9,74037.21,4.2,0.32112,0.00012,25.54121]
[1776206569570,41.89,74036.79,4.2,0.32105,0.00012,25.53878]
[1776206574546,41.89,74036.22,4.2,0.32096,0.00012,25.53557]
[1776206579843,41.89,74036.49,4.2,0.32099,0.00012,25.53659]
[1776206580991,41.88,74036.46,4.2,0.32096,0.00012,25.53572]
[1776206585664,41.88,74036.46,4.2,0.32094,0.00012,25.53514]
[1776206588097,41.88,74036.46,4.2,0.32093,0.00012,25.53486]
[1776206589919,41.88,74036.46,4.2,0.32092,0.00012,25.53457]
[1776206595164,41.87,74035.78,4.2,0.32081,0.00012,25.53065]
[1776206596556,41.87,74035.78,4.2,0.32081,0.00012,25.53065]
[1776206596567,41.87,74035.78,4.2,0.32081,0.00012,25.53065]
[1776206598625,41.87,74035.39,4.2,0.32075,0.00012,25.52856]
[1776206604225,41.86,74037.05,4.2,0.32093,0.00012,25.53494]
[1776206609261,41.86,74037.24,4.2,0.32093,0.00012,25.53509]
[1776206614299,41.85,74037.41,4.2,0.32091,0.00012,25.53194]
[1776206616515,41.85,74037.55,4.2,0.32093,0.00012,25.53242]
[1776206616629,41.85,74037.55,4.2,0.32093,0.00012,25.53242]
[1776206617525,41.85,74037.35,4.2,0.3209,0.00012,25.5313]
[1776206622388,41.84,74034.35,4.2,0.32052,0.00012,25.51778]
[1776206628395,41.84,74030.98,4.2,0.3201,0.00012,25.50249]
[1776206631368,41.84,74028.7,4.2,0.31982,0.00012,25.4924]
[1776206631417,41.84,74028.7,4.2,0.31982,0.00012,25.4924]
[1776206631613,41.84,74028.7,4.2,0.31982,0.00012,25.4924]
[1776206634256,41.84,74024.76,4.2,0.31934,0.00012,25.47509]
[1776206639475,41.83,74028.32,4.2,0.31975,0.00012,25.48993]
[1776206643318,41.83,74030.89,4.2,0.32005,0.00012,25.50092]
[1776206650797,41.83,74025.49,4.2,0.31938,0.00012,25.47678]
[1776206657602,41.82,74030.85,4.2,0.32001,0.00012,25.49945]
[1776206662637,41.82,74032.97,4.2,0.32025,0.00012,25.5082]
[1776206668644,41.82,74032.97,4.2,0.32025,0.00012,25.5082]
[1776206671305,41.82,74023.99,4.2,0.31915,0.00012,25.46851]
[1776206672603,41.81,74019.5,4.2,0.31859,0.00012,25.44556]
[1776206677428,41.81,74009.48,4.2,0.31739,0.00012,25.40158]
[1776206682777,41.81,74009.56,4.2,0.3174,0.00012,25.40188]
[1776206687812,41.81,74003.56,4.2,0.31668,0.00012,25.37546]
[1776206692846,41.81,74003.34,4.2,0.31665,0.00012,25.37456]
[1776206696874,41.81,74013.36,4.2,0.31785,0.00012,25.41861]
[1776206701910,41.81,74013.63,4.2,0.31788,0.00012,25.41964]
[1776206706944,41.81,74009.64,4.2,0.3174,0.00012,25.40202]
[1776206708196,41.81,74009.64,4.2,0.3174,0.00012,25.40202]
[1776206709217,41.81,74009.64,4.2,0.3174,0.00012,25.402]
[1776206715001,41.81,74011.93,4.2,0.31767,0.00012,25.41188]
[1776206717716,41.81,74011.52,4.2,0.31762,0.00012,25.41002]
[1776206721043,41.81,74025.87,4.2,0.31933,0.00012,25.47256]
[1776206721758,41.81,74025.87,4.2,0.31933,0.00012,25.47256]
[1776206721866,41.81,74025.87,4.2,0.31933,0.00012,25.47256]
[1776206723245,41.81,74028.84,4.2,0.31968,0.00012,25.48541]
[1776206723250,41.81,74030.66,4.2,0.3199,0.00012,25.49323]
[1776206723741,41.81,74030.66,4.2,0.3199,0.00012,25.49323]
[1776206723816,41.81,74030.66,4.2,0.3199,0.00012,25.49323]
[1776206723975,41.81,74030.66,4.2,0.3199,0.00012,25.49323]
[1776206724113,41.81,74030.66,4.2,0.3199,0.00012,25.49323]
[1776206724135,41.81,74030.66,4.2,0.3199,0.00012,25.49323]
[1776206724165,41.81,74030.66,4.2,0.3199,0.00012,25.49323]
[1776206724349,41.81,74041.55,4.2,0.3212,0.00012,25.54037]
[1776206727084,41.81,74050.25,4.2,0.32225,0.00012,25.57788]
[1776206728190,41.81,74050.25,4.2,0.32225,0.00012,25.57788]
[1776206728618,41.81,74050.21,4.2,0.32224,0.00012,25.57769]
[1776206729555,41.81,74049.66,4.2,0.32218,0.00012,25.57531]
[1776206730078,41.81,74049.66,4.2,0.32218,0.00012,25.57531]
[1776206730287,41.81,74049.66,4.2,0.32218,0.00012,25.57531]
[1776206730465,41.81,74049.13,4.2,0.32211,0.00012,25.57298]
[1776206731143,41.81,74049.13,4.2,0.32211,0.00012,25.57298]
[1776206731244,41.81,74059.48,4.2,0.32334,0.00012,25.61425]
[1776206737156,41.81,74064.78,4.2,0.32398,0.00012,25.63695]
[1776206742191,41.81,74068.04,4.2,0.32437,0.00012,25.65085]
[1776206743034,41.81,74068.04,4.2,0.32437,0.00012,25.65085]
[1776206743040,41.81,74068.04,4.2,0.32437,0.00012,25.65085]
[1776206743059,41.81,74068.04,4.2,0.32437,0.00012,25.65085]
[1776206743261,41.81,74068.04,4.2,0.32437,0.00012,25.65085]
[1776206743378,41.81,74076.46,4.2,0.32539,0.00012,25.68668]
[1776206743447,41.81,74076.46,4.2,0.32539,0.00012,25.68668]
[1776206743479,41.81,74076.46,4.2,0.32539,0.00012,25.68668]
[1776206743701,41.81,74076.46,4.2,0.32539,0.00012,25.68668]
[1776206743844,41.81,74076.46,4.2,0.32539,0.00012,25.68668]
[1776206743893,41.81,74076.46,4.2,0.32539,0.00012,25.68668]
[1776206744211,41.81,74086.22,4.2,0.32657,0.00012,25.72799]
[1776206744495,41.81,74086.22,4.2,0.32657,0.00012,25.72799]
[1776206744758,41.81,74086.22,4.2,0.32657,0.00012,25.72799]
[1776206745074,41.81,74086.22,4.2,0.32657,0.00012,25.72799]
[1776206745193,41.81,74086.22,4.2,0.32657,0.00012,25.72799]
[1776206745218,41.81,74086.35,4.2,0.32659,0.00012,25.72864]
[1776206746225,41.81,74086.35,4.2,0.32659,0.00012,25.72864]
[1776206746262,41.81,74086.35,4.2,0.32659,0.00012,25.72864]
[1776206746277,41.81,74089.38,4.2,0.32696,0.00012,25.74156]
[1776206747233,41.81,74080.7,4.2,0.32591,0.00012,25.70495]
[1776206747528,41.81,74080.7,4.2,0.32591,0.00012,25.70495]
[1776206748805,41.81,74075.09,4.2,0.32524,0.00012,25.68126]
[1776206750101,41.81,74074.79,4.2,0.3252,0.00012,25.68011]
[1776206750113,41.81,74074.79,4.2,0.3252,0.00012,25.68011]
[1776206750254,41.81,74078.49,4.2,0.32566,0.00012,25.69594]
[1776206751450,41.81,74084.75,4.2,0.32642,0.00012,25.7226]
[1776206752430,41.81,74084.75,4.2,0.32642,0.00012,25.7226]
[1776206753841,41.81,74086.85,4.2,0.32668,0.00012,25.73173]
[1776206753899,41.81,74086.85,4.2,0.32668,0.00012,25.73173]
[1776206754282,41.82,74080.9,4.2,0.32596,0.00012,25.70671]
[1776206755539,41.82,74077.36,4.2,0.32554,0.00012,25.69177]
[1776206759457,41.82,74077.64,4.2,0.32558,0.00012,25.69333]
[1776206761544,41.82,74076.31,4.2,0.32543,0.00012,25.68788]
[1776206761631,41.82,74076.31,4.2,0.32543,0.00012,25.68788]
[1776206767372,41.82,74064.07,4.2,0.32396,0.00012,25.63588]
[1776206767566,41.82,74064.07,4.2,0.32396,0.00012,25.63588]
[1776206769340,41.82,74063.31,4.2,0.32387,0.00012,25.63266]
[1776206769897,41.82,74060.69,4.2,0.32355,0.00012,25.62145]
[1776206770251,41.82,74060.69,4.2,0.32355,0.00012,25.62145]
[1776206770947,41.82,74060.33,4.2,0.32351,0.00012,25.61991]
[1776206771333,41.82,74060.33,4.2,0.32351,0.00012,25.61991]
[1776206773169,41.82,74056.49,4.2,0.32304,0.00012,25.60348]
[1776206773351,41.82,74056.49,4.2,0.32304,0.00012,25.60348]
[1776206773411,41.82,74056.49,4.2,0.32304,0.00012,25.60348]
[1776206775876,41.82,74061.62,4.2,0.32366,0.00012,25.62552]
[1776206781677,41.82,74056.96,4.2,0.3231,0.00012,25.60562]
[1776206786728,41.82,74054.94,4.2,0.32286,0.00012,25.59699]
[1776206787803,41.82,74054.65,4.2,0.32283,0.00012,25.59576]
[1776206793764,41.82,74057.55,4.2,0.32315,0.00012,25.60453]
[1776206799603,41.81,74062.73,4.2,0.32375,0.00012,25.62594]
[1776206804839,41.81,74059.72,4.2,0.32337,0.00012,25.61268]
[1776206810690,41.81,74062.82,4.2,0.32372,0.00012,25.62525]
[1776206812836,41.81,74062.71,4.2,0.32371,0.00012,25.62468]
[1776206812978,41.81,74062.71,4.2,0.32371,0.00012,25.62468]
[1776206818747,41.8,74052.56,4.2,0.32246,0.00012,25.58048]
[1776206823781,41.8,74053.03,4.2,0.32251,0.00012,25.58207]
[1776206828817,41.8,74051.59,4.2,0.32232,0.00012,25.57547]
[1776206833852,41.79,74052.36,4.2,0.3224,0.00012,25.57839]
[1776206839895,41.79,74052.93,4.2,0.32246,0.00012,25.58035]
[1776206842552,41.79,74052.93,4.2,0.32245,0.00012,25.58019]
[1776206842558,41.79,74052.93,4.2,0.32245,0.00012,25.58019]
[1776206847950,41.79,74053.11,4.2,0.32248,0.00012,25.58104]
[1776206852984,41.79,74053.91,4.2,0.32256,0.00012,25.58139]
[1776206860035,41.79,74051.93,4.2,0.32233,0.00012,25.57309]
[1776206865031,41.79,74054.19,4.2,0.3226,0.00012,25.58285]
[1776206865166,41.79,74054.19,4.2,0.3226,0.00012,25.58285]
[1776206865387,41.79,74054.19,4.2,0.3226,0.00012,25.58285]
[1776206865480,41.79,74054.19,4.2,0.3226,0.00012,25.58285]
[1776206865516,41.79,74054.19,4.2,0.3226,0.00012,25.58285]
[1776206865648,41.79,74060.3,4.2,0.32334,0.00012,25.60917]
[1776206865718,41.79,74060.3,4.2,0.32334,0.00012,25.60917]
[1776206865811,41.79,74060.3,4.2,0.32334,0.00012,25.60917]
[1776206866078,41.79,74081.8,4.2,0.32593,0.00012,25.70079]
[1776206868091,41.79,74083.16,4.2,0.32611,0.00012,25.70679]
[1776206868668,41.79,74083.16,4.2,0.32611,0.00012,25.70679]
[1776206868711,41.79,74083.16,4.2,0.32611,0.00012,25.70679]
[1776206872736,41.8,74086.63,4.2,0.32654,0.00012,25.72191]
[1776206873409,41.8,74086.63,4.2,0.32654,0.00012,25.72191]
[1776206873569,41.8,74091.96,4.2,0.32719,0.00012,25.7445]
[1776206874133,41.8,74102.7,4.2,0.32849,0.00012,25.7897]
[1776206875608,41.8,74107.69,4.2,0.3291,0.00012,25.81062]
[1776206877713,41.8,74109.49,4.2,0.32932,0.00012,25.8182]
[1776206879463,41.8,74112.97,4.2,0.32974,0.00012,25.83273]
[1776206880272,41.8,74120.05,4.2,0.3306,0.00012,25.86217]
[1776206880781,41.8,74122.33,4.2,0.33088,0.00012,25.87161]
[1776206882430,41.8,74119.73,4.2,0.33056,0.00012,25.86081]
[1776206882473,41.8,74110.8,4.2,0.32948,0.00012,25.82366]
[1776206888232,41.8,74103.5,4.2,0.3286,0.00012,25.79337]
[1776206893267,41.8,74102.11,4.2,0.32844,0.00012,25.7878]
[1776206898301,41.8,74093.96,4.2,0.32746,0.00012,25.75393]
[1776206903336,41.81,74097.18,4.2,0.32786,0.00012,25.76785]
[1776206908372,41.81,74093.73,4.2,0.32746,0.00012,25.7537]
[1776206913593,41.81,74088.6,4.2,0.32683,0.00012,25.7292]
[1776206915475,41.81,74084.26,4.2,0.32631,0.00012,25.71109]
[1776206915491,41.81,74084.26,4.2,0.32631,0.00012,25.71109]
[1776206915571,41.81,74084.26,4.2,0.32631,0.00012,25.71109]
[1776206915588,41.82,74084.33,4.2,0.32632,0.00012,25.7115]
[1776206915656,41.82,74084.33,4.2,0.32632,0.00012,25.7115]
[1776206915772,41.82,74084.33,4.2,0.32632,0.00012,25.7115]
[1776206915811,41.82,74084.33,4.2,0.32632,0.00012,25.7115]
[1776206916429,41.82,74069.38,4.2,0.32452,0.00012,25.64803]
[1776206920663,41.82,74064.0,4.2,0.32387,0.00012,25.62521]
[1776206920785,41.82,74064.0,4.2,0.32387,0.00012,25.62521]
[1776206920814,41.82,74064.0,4.2,0.32387,0.00012,25.62521]
[1776206920931,41.82,74064.0,4.2,0.32387,0.00012,25.62521]
[1776206921437,41.82,74064.0,4.2,0.32387,0.00012,25.62521]
[1776206921480,41.82,74064.0,4.2,0.32387,0.00012,25.62521]
[1776206922169,41.82,74056.32,4.2,0.32295,0.00012,25.59242]
[1776206923917,41.82,74056.27,4.2,0.32294,0.00012,25.59198]
[1776206923962,41.82,74056.27,4.2,0.32294,0.00012,25.59198]
[1776206924334,41.82,74056.27,4.2,0.32294,0.00012,25.59198]
[1776206924488,41.81,74065.79,4.2,0.32408,0.00012,25.63263]
[1776206925980,41.82,74068.06,4.2,0.32436,0.00012,25.64238]
[1776206931271,41.81,74063.99,4.2,0.32386,0.00012,25.62491]
[1776206932398,41.81,74061.59,4.2,0.32357,0.00012,25.6146]
[1776206934593,41.81,74062.4,4.2,0.32367,0.00012,25.61805]
[1776206934624,41.81,74060.95,4.2,0.32349,0.00012,25.61184]
[1776206935026,41.81,74060.95,4.2,0.32349,0.00012,25.61184]
[1776206940113,41.81,74051.39,4.2,0.32234,0.00012,25.57085]
[1776206940139,41.81,74051.39,4.2,0.32234,0.00012,25.57085]
[1776206940272,41.81,74051.39,4.2,0.32234,0.00012,25.57085]
[1776206940615,41.81,74051.39,4.2,0.32234,0.00012,25.57085]
[1776206940600,41.81,74048.64,4.2,0.32201,0.00012,25.55904]
[1776206941607,41.81,74045.28,4.2,0.3216,0.00012,25.54437]
[1776206943938,41.81,74044.13,4.2,0.32146,0.00012,25.53914]
[1776206943988,41.81,74044.13,4.2,0.32146,0.00012,25.53914]
[1776206944628,41.81,74042.27,4.2,0.32123,0.00012,25.53098]
[1776206947300,41.81,74041.42,4.2,0.32112,0.00012,25.52699]
[1776206947349,41.81,74041.42,4.2,0.32112,0.00012,25.52699]
[1776206948556,41.81,74041.58,4.2,0.32113,0.00012,25.52753]
[1776206950079,41.8,74041.76,4.2,0.32115,0.00012,25.52801]
[1776206950166,41.8,74041.76,4.2,0.32115,0.00012,25.52801]
[1776206950220,41.8,74041.76,4.2,0.32115,0.00012,25.52801]
[1776206950258,41.8,74041.76,4.2,0.32115,0.00012,25.52801]
[1776206950330,41.8,74041.76,4.2,0.32115,0.00012,25.52801]
[1776206950377,41.8,74041.76,4.2,0.32115,0.00012,25.52801]
[1776206950474,41.8,74041.82,4.2,0.32115,0.00012,25.52811]
[1776206952491,41.8,74045.61,4.2,0.3216,0.00012,25.5445]
[1776206952577,41.8,74045.61,4.2,0.3216,0.00012,25.5445]
[1776206952999,41.8,74053.2,4.2,0.32252,0.00012,25.57719]
[1776206955848,41.8,74062.36,4.2,0.32362,0.00012,25.61636]
[1776206955857,41.8,74062.36,4.2,0.32362,0.00012,25.61636]
[1776206955893,41.8,74062.36,4.2,0.32362,0.00012,25.61636]
[1776206960448,41.8,74071.54,4.2,0.32472,0.00012,25.65536]
[1776206965778,41.8,74071.24,4.2,0.32467,0.00012,25.65368]
[1776206970814,41.8,74070.08,4.2,0.32452,0.00012,25.64849]
[1776206972423,41.8,74070.08,4.2,0.32452,0.00012,25.64849]
[1776206973170,41.8,74070.05,4.2,0.3245,0.00012,25.6451]
[1776206978871,41.79,74060.31,4.2,0.32331,0.00012,25.60301]
[1776206980497,41.79,74060.31,4.2,0.32331,0.00012,25.60301]
[1776206982248,41.79,74058.56,4.2,0.3231,0.00012,25.59537]
[1776206984369,41.79,74055.78,4.2,0.32276,0.00012,25.58325]
[1776206984465,41.79,74052.06,4.2,0.3223,0.00012,25.56717]
[1776206984752,41.79,74052.06,4.2,0.3223,0.00012,25.56717]
[1776206986635,41.79,74045.92,4.2,0.32156,0.00012,25.54052]
[1776206986649,41.79,74045.92,4.2,0.32156,0.00012,25.54052]
[1776206986699,41.79,74045.45,4.2,0.3215,0.00012,25.53833]
[1776206987229,41.79,74045.45,4.2,0.3215,0.00012,25.53833]
[1776206987753,41.79,74043.61,4.2,0.32127,0.00012,25.53023]
[1776206991163,41.78,74039.92,4.2,0.32082,0.00012,25.51384]
[1776206991394,41.78,74039.92,4.2,0.32082,0.00012,25.51384]
[1776206991574,41.78,74039.92,4.2,0.32082,0.00012,25.51384]
[1776206991602,41.78,74038.86,4.2,0.32068,0.00012,25.50911]
[1776206991782,41.78,74038.86,4.2,0.32068,0.00012,25.50911]
[1776206991822,41.78,74038.86,4.2,0.32068,0.00012,25.50911]
[1776206991832,41.78,74038.86,4.2,0.32068,0.00012,25.50911]
[1776206993799,41.78,74053.3,4.2,0.32242,0.00012,25.57135]
[1776206999020,41.78,74057.81,4.2,0.32295,0.00012,25.59043]
[1776206999825,41.78,74057.81,4.2,0.32295,0.00012,25.59043]
[1776207002512,41.78,74055.7,4.2,0.32269,0.00012,25.58125]
[1776207002747,41.78,74058.11,4.2,0.32298,0.00012,25.59155]
[1776207002764,41.78,74058.11,4.2,0.32298,0.00012,25.59155]
[1776207008676,41.78,74049.97,4.2,0.322,0.00012,25.55634]
[1776207010526,41.78,74051.77,4.2,0.32221,0.00012,25.56404]
[1776207011076,41.78,74053.2,4.2,0.32238,0.00012,25.57016]
[1776207011190,41.78,74053.2,4.2,0.32238,0.00012,25.57016]
[1776207011231,41.78,74053.2,4.2,0.32238,0.00012,25.57016]
[1776207018154,41.77,74061.28,4.2,0.32334,0.00012,25.60439]
[1776207023252,41.77,74063.57,4.2,0.32361,0.00012,25.61394]
[1776207030238,41.76,74058.54,4.2,0.32297,0.00012,25.59116]
[1776207033259,41.76,74067.28,4.2,0.32399,0.00012,25.62488]
[1776207038294,41.75,74068.38,4.2,0.32409,0.00012,25.62869]
[1776207040513,41.75,74068.31,4.2,0.32408,0.00012,25.62822]
[1776207041457,41.75,74068.35,4.2,0.32408,0.00012,25.62821]
[1776207042182,41.75,74075.19,4.2,0.3249,0.00012,25.65722]
[1776207042202,41.75,74075.19,4.2,0.3249,0.00012,25.65722]
[1776207042254,41.75,74075.19,4.2,0.3249,0.00012,25.65722]
[1776207042433,41.75,74075.19,4.2,0.3249,0.00012,25.65722]
[1776207042525,41.75,74075.19,4.2,0.3249,0.00012,25.65722]
[1776207042567,41.75,74079.87,4.2,0.32547,0.00012,25.6771]
[1776207044339,41.75,74089.35,4.2,0.32662,0.00012,25.71757]
[1776207046316,41.75,74093.01,4.2,0.32707,0.00012,25.73315]
[1776207051388,41.76,74089.54,4.2,0.32667,0.00012,25.71909]
[1776207052426,41.76,74089.54,4.2,0.32667,0.00012,25.71909]
[1776207055433,41.76,74087.82,4.2,0.32647,0.00012,25.71215]
[1776207060686,41.76,74089.19,4.2,0.32665,0.00012,25.71837]
[1776207061316,41.76,74089.04,4.2,0.32664,0.00012,25.71795]
[1776207061374,41.76,74089.04,4.2,0.32664,0.00012,25.71805]
[1776207063297,41.76,74089.04,4.2,0.32664,0.00012,25.71805]
[1776207063459,41.76,74089.04,4.2,0.32664,0.00012,25.71805]
[1776207063476,41.77,74090.18,4.2,0.32678,0.00012,25.72296]
[1776207064193,41.77,74090.18,4.2,0.32678,0.00012,25.72296]
[1776207064483,41.77,74099.1,4.2,0.32787,0.00012,25.76065]
[1776207066497,41.77,74108.31,4.2,0.32899,0.00012,25.79937]
[1776207073612,41.77,74108.13,4.2,0.32897,0.00012,25.79876]
[1776207078761,41.77,74105.88,4.2,0.3287,0.00012,25.78959]
[1776207084623,41.77,74102.18,4.2,0.32827,0.00012,25.77443]
[1776207089658,41.77,74094.73,4.2,0.32737,0.00012,25.7434]
[1776207094439,41.78,74093.31,4.2,0.32719,0.00012,25.73452]
[1776207100735,41.78,74091.04,4.2,0.32694,0.00012,25.72559]
[1776207103845,41.78,74093.22,4.2,0.32721,0.00012,25.73506]
[1776207103884,41.78,74093.22,4.2,0.32721,0.00012,25.73506]
[1776207104183,41.78,74093.22,4.2,0.32721,0.00012,25.73506]
[1776207107336,41.79,74098.26,4.2,0.32783,0.00012,25.75651]
[1776207112819,41.79,74104.44,4.2,0.32859,0.00012,25.78282]
[1776207114990,41.79,74104.48,4.2,0.3286,0.00012,25.78303]
[1776207115160,41.79,74104.48,4.2,0.3286,0.00012,25.78303]
[1776207115376,41.79,74104.48,4.2,0.3286,0.00012,25.78303]
[1776207115392,41.79,74104.48,4.2,0.3286,0.00012,25.78303]
[1776207116304,41.79,74107.08,4.2,0.32891,0.00012,25.79394]
[1776207116393,41.79,74118.37,4.2,0.33028,0.00012,25.84103]
[1776207118388,41.79,74119.74,4.2,0.33045,0.00012,25.84672]
[1776207118428,41.79,74119.74,4.2,0.33045,0.00012,25.84672]
[1776207119408,41.79,74118.88,4.2,0.33034,0.00012,25.84313]
[1776207119728,41.79,74118.88,4.2,0.33034,0.00012,25.84313]
[1776207121076,41.79,74131.83,4.2,0.33192,0.00012,25.89668]
[1776207122235,41.79,74131.83,4.2,0.33192,0.00012,25.89668]
[1776207127924,41.79,74124.04,4.2,0.33096,0.00012,25.86429]
[1776207131492,41.79,74123.78,4.2,0.33093,0.00012,25.86317]
[1776207132431,41.79,74123.62,4.2,0.33091,0.00012,25.86248]
[1776207132532,41.79,74115.55,4.2,0.32993,0.00012,25.82895]
[1776207135980,41.79,74107.17,4.2,0.32892,0.00012,25.79408]
[1776207142022,41.79,74106.76,4.2,0.32887,0.00012,25.79255]
[1776207146412,41.79,74105.98,4.2,0.32878,0.00012,25.78938]
[1776207153099,41.79,74111.05,4.2,0.32938,0.00012,25.80748]
[1776207155430,41.79,74110.95,4.2,0.32937,0.00012,25.80707]
[1776207161157,41.79,74104.97,4.2,0.32865,0.00012,25.78225]
[1776207166192,41.79,74104.67,4.2,0.32862,0.00012,25.78113]
[1776207171227,41.79,74104.81,4.2,0.32864,0.00012,25.78184]
[1776207178276,41.79,74104.4,4.2,0.32859,0.00012,25.78029]
[1776207183311,41.8,74104.23,4.2,0.32858,0.00012,25.77969]
[1776207192374,41.8,74105.5,4.2,0.32874,0.00012,25.78519]
[1776207196507,41.8,74099.92,4.2,0.32806,0.00012,25.76185]
[1776207197445,41.8,74097.54,4.2,0.32777,0.00012,25.75189]
[1776207201424,41.8,74096.62,4.2,0.32767,0.00012,25.74822]
[1776207201437,41.8,74104.79,4.2,0.32866,0.00012,25.78254]
[1776207203205,41.8,74107.72,4.2,0.32902,0.00012,25.79482]
[1776207208485,41.8,74108.64,4.2,0.32913,0.00012,25.79873]
[1776207209466,41.8,74108.64,4.2,0.32913,0.00012,25.79873]
[1776207214528,41.8,74109.72,4.2,0.32925,0.00012,25.80009]
[1776207221576,41.8,74112.54,4.2,0.32959,0.00012,25.81192]
[1776207224305,41.8,74112.54,4.2,0.32959,0.00012,25.81193]
[1776207225158,41.8,74112.36,4.2,0.32957,0.00012,25.81118]
[1776207228544,41.8,74113.45,4.2,0.3297,0.00012,25.81573]
[1776207228626,41.8,74124.12,4.2,0.331,0.00012,25.86005]
[1776207230048,41.8,74126.55,4.2,0.33129,0.00012,25.87007]
[1776207234060,41.8,74120.76,4.2,0.33058,0.00012,25.84597]
[1776207234910,41.8,74120.76,4.2,0.33058,0.00012,25.84597]
[1776207236400,41.8,74115.25,4.2,0.32991,0.00012,25.82304]
[1776207239575,41.8,74114.21,4.2,0.32979,0.00012,25.81871]
[1776207240045,41.8,74113.71,4.2,0.32973,0.00012,25.81664]
[1776207241429,41.8,74111.37,4.2,0.32944,0.00012,25.80689]
[1776207246751,41.8,74105.53,4.2,0.32874,0.00012,25.78267]
[1776207251787,41.8,74104.62,4.2,0.32864,0.00012,25.77906]
[1776207256822,41.8,74102.28,4.2,0.32836,0.00012,25.76948]
[1776207261857,41.81,74102.23,4.2,0.32836,0.00012,25.76955]
[1776207266892,41.81,74105.21,4.2,0.32873,0.00012,25.78228]
[1776207270103,41.81,74107.6,4.2,0.32902,0.00012,25.79239]
[1776207276962,41.81,74111.78,4.2,0.32952,0.00012,25.80678]
[1776207284408,41.81,74112.36,4.2,0.32959,0.00012,25.80928]
[1776207291061,41.81,74111.6,4.2,0.32951,0.00012,25.8063]
[1776207296398,41.81,74112.7,4.2,0.32964,0.00012,25.81095]
[1776207305158,41.81,74112.75,4.2,0.32965,0.00012,25.81128]
[1776207310194,41.81,74110.76,4.2,0.32941,0.00012,25.80305]
[1776207315230,41.82,74110.58,4.2,0.32939,0.00012,25.80239]
[1776207320024,41.82,74110.29,4.2,0.32936,0.00012,25.80123]
[1776207322279,41.82,74119.62,4.2,0.33049,0.00012,25.84006]
[1776207326410,41.82,74120.13,4.2,0.33055,0.00012,25.84213]
[1776207327976,41.82,74120.13,4.2,0.33055,0.00012,25.84211]
[1776207332349,41.81,74112.39,4.2,0.32959,0.00012,25.80667]
[1776207335430,41.82,74111.23,4.2,0.32945,0.00012,25.80186]
[1776207342419,41.82,74108.38,4.2,0.32911,0.00012,25.79011]
[1776207347454,41.82,74108.62,4.2,0.32914,0.00012,25.79119]
[1776207352488,41.82,74107.95,4.2,0.32906,0.00012,25.78848]
[1776207356459,41.82,74104.34,4.2,0.32863,0.00012,25.77344]
[1776207356620,41.82,74104.34,4.2,0.32863,0.00012,25.77344]
[1776207358118,41.82,74115.53,4.2,0.32999,0.00012,25.82016]
[1776207358934,41.82,74115.53,4.2,0.32999,0.00012,25.82016]
[1776207364580,41.82,74128.03,4.2,0.3315,0.00012,25.87168]
[1776207369617,41.81,74125.84,4.2,0.33122,0.00012,25.86237]
[1776207370278,41.81,74125.84,4.2,0.33122,0.00012,25.86237]
[1776207370471,41.81,74125.84,4.2,0.33122,0.00012,25.86237]
[1776207371494,41.81,74125.21,4.2,0.33115,0.00012,25.85972]
[1776207375067,41.81,74123.02,4.2,0.33088,0.00012,25.85054]
[1776207376666,41.81,74114.81,4.2,0.32988,0.00012,25.81637]
[1776207381701,41.81,74114.57,4.2,0.32985,0.00012,25.81534]
[1776207386736,41.81,74113.95,4.2,0.32977,0.00012,25.81272]
[1776207391771,41.81,74112.49,4.2,0.32957,0.00012,25.80339]
[1776207396806,41.81,74112.31,4.2,0.32955,0.00012,25.80262]
[1776207401843,41.81,74111.31,4.2,0.32943,0.00012,25.79843]
[1776207404436,41.81,74111.42,4.2,0.32944,0.00012,25.79889]
[1776207406147,41.81,74111.42,4.2,0.32944,0.00012,25.79889]
[1776207411913,41.81,74110.88,4.2,0.32937,0.00012,25.79662]
[1776207417681,41.81,74110.98,4.2,0.32939,0.00012,25.79702]
[1776207418324,41.81,74105.98,4.2,0.32878,0.00012,25.77613]
[1776207419023,41.81,74105.98,4.2,0.32878,0.00012,25.77613]
[1776207419080,41.81,74093.02,4.2,0.32721,0.00012,25.72176]
[1776207419195,41.81,74093.02,4.2,0.32721,0.00012,25.72176]
[1776207419399,41.81,74093.02,4.2,0.32721,0.00012,25.72176]
[1776207419454,41.81,74093.02,4.2,0.32721,0.00012,25.72176]
[1776207419640,41.81,74093.02,4.2,0.32721,0.00012,25.72176]
[1776207420131,41.81,74082.22,4.2,0.3259,0.00012,25.67621]
[1776207420195,41.81,74082.22,4.2,0.3259,0.00012,25.67621]
[1776207420317,41.81,74082.22,4.2,0.3259,0.00012,25.67621]
[1776207420431,41.81,74082.22,4.2,0.3259,0.00012,25.67621]
[1776207420474,41.81,74082.22,4.2,0.3259,0.00012,25.67621]
[1776207420981,41.81,74091.56,4.2,0.32704,0.00012,25.71573]
[1776207421988,41.81,74099.57,4.2,0.32801,0.00012,25.74951]
[1776207426806,41.81,74101.65,4.2,0.32827,0.00012,25.7584]
[1776207430105,41.81,74106.48,4.2,0.32886,0.00012,25.77871]
[1776207430383,41.81,74105.97,4.2,0.32879,0.00012,25.7766]
[1776207430392,41.81,74105.97,4.2,0.32879,0.00012,25.7766]
[1776207430483,41.81,74105.97,4.2,0.32879,0.00012,25.7766]
[1776207430487,41.81,74105.97,4.2,0.32879,0.00012,25.7766]
[1776207430489,41.81,74105.97,4.2,0.32879,0.00012,25.7766]
[1776207430659,41.81,74105.97,4.2,0.32879,0.00012,25.7766]
[1776207431058,41.81,74127.65,4.2,0.33143,0.00012,25.86672]
[1776207431202,41.81,74127.65,4.2,0.33143,0.00012,25.86672]
[1776207431339,41.81,74127.65,4.2,0.33143,0.00012,25.86672]
[1776207431560,41.81,74127.65,4.2,0.33143,0.00012,25.86672]
[1776207433055,41.81,74133.16,4.2,0.3321,0.00012,25.88947]
[1776207433108,41.81,74133.16,4.2,0.3321,0.00012,25.88947]
[1776207434831,41.81,74132.88,4.2,0.33206,0.00012,25.88826]
[1776207434853,41.81,74132.88,4.2,0.33206,0.00012,25.88826]
[1776207434986,41.81,74132.88,4.2,0.33206,0.00012,25.88826]
[1776207435131,41.81,74132.88,4.2,0.33206,0.00012,25.88826]
[1776207435089,41.81,74144.25,4.2,0.33345,0.00012,25.93481]
[1776207435178,41.81,74144.25,4.2,0.33345,0.00012,25.93481]
[1776207435308,41.81,74144.25,4.2,0.33345,0.00012,25.93481]
[1776207435325,41.81,74144.25,4.2,0.33345,0.00012,25.93481]
[1776207435437,41.81,74144.25,4.2,0.33345,0.00012,25.93481]
[1776207435525,41.81,74144.25,4.2,0.33345,0.00012,25.93481]
[1776207435681,41.81,74144.25,4.2,0.33345,0.00012,25.93481]
[1776207435703,41.81,74144.25,4.2,0.33345,0.00012,25.93481]
[1776207436149,41.81,74144.25,4.2,0.33345,0.00012,25.93481]
[1776207436096,41.81,74154.97,4.2,0.33475,0.00012,25.97849]
[1776207436198,41.81,74154.97,4.2,0.33475,0.00012,25.97849]
[1776207436458,41.81,74154.97,4.2,0.33475,0.00012,25.97849]
[1776207436482,41.81,74154.97,4.2,0.33475,0.00012,25.97849]
[1776207436534,41.81,74154.97,4.2,0.33475,0.00012,25.97849]
[1776207436878,41.81,74154.97,4.2,0.33475,0.00012,25.97849]
[1776207436921,41.81,74154.97,4.2,0.33475,0.00012,25.97849]
[1776207436955,41.81,74154.97,4.2,0.33475,0.00012,25.97849]
[1776207437909,41.81,74156.16,4.2,0.33489,0.00012,25.98323]
[1776207442136,41.81,74154.19,4.2,0.33464,0.00012,25.97468]
[1776207445347,41.8,74150.47,4.2,0.33416,0.00012,25.95889]
[1776207446376,41.8,74150.47,4.2,0.33416,0.00012,25.95889]
[1776207446471,41.8,74159.16,4.2,0.33522,0.00012,25.99414]
[1776207449504,41.8,74162.07,4.2,0.33556,0.00012,26.00566]
[1776207449581,41.8,74162.07,4.2,0.33556,0.00012,26.00566]
[1776207451306,41.8,74155.4,4.2,0.33474,0.00012,25.97828]
[1776207451633,41.8,74155.4,4.2,0.33474,0.00012,25.97828]
[1776207452515,41.8,74153.77,4.2,0.33452,0.00012,25.96831]
[1776207456755,41.79,74143.63,4.2,0.33327,0.00012,25.92643]
[1776207456808,41.79,74143.63,4.2,0.33327,0.00012,25.92643]
[1776207457320,41.79,74143.19,4.2,0.33321,0.00012,25.92455]
[1776207457434,41.79,74143.19,4.2,0.33321,0.00012,25.92455]
[1776207457859,41.79,74143.19,4.2,0.33321,0.00012,25.92455]
[1776207458543,41.79,74136.73,4.2,0.33242,0.00012,25.89793]
[1776207458636,41.79,74136.73,4.2,0.33242,0.00012,25.89793]
[1776207458811,41.79,74136.73,4.2,0.33242,0.00012,25.89793]
[1776207459070,41.79,74136.73,4.2,0.33242,0.00012,25.89793]
[1776207459275,41.79,74133.13,4.2,0.33198,0.00012,25.88304]
[1776207459889,41.79,74133.13,4.2,0.33198,0.00012,25.88304]
[1776207460055,41.79,74133.13,4.2,0.33198,0.00012,25.88304]
[1776207460115,41.79,74121.83,4.2,0.3306,0.00012,25.83626]
[1776207460224,41.79,74121.83,4.2,0.3306,0.00012,25.83626]
[1776207460867,41.79,74112.24,4.2,0.32944,0.00012,25.79635]
[1776207463028,41.79,74118.65,4.2,0.33021,0.00012,25.82305]
[1776207466274,41.79,74125.16,4.2,0.331,0.00012,25.85]
[1776207466285,41.79,74125.16,4.2,0.331,0.00012,25.85]
[1776207466565,41.79,74125.16,4.2,0.331,0.00012,25.85]
[1776207466880,41.79,74125.16,4.2,0.331,0.00012,25.85]
[1776207466965,41.79,74125.16,4.2,0.331,0.00012,25.85]
[1776207467052,41.79,74134.01,4.2,0.33208,0.00012,25.88654]
[1776207469976,41.79,74130.1,4.2,0.3316,0.00012,25.8703]
[1776207470032,41.79,74130.1,4.2,0.3316,0.00012,25.8703]
[1776207475376,41.79,74130.6,4.2,0.33165,0.00012,25.87207]
[1776207480412,41.78,74130.58,4.2,0.33164,0.00012,25.87179]
[1776207485775,41.78,74129.0,4.2,0.33145,0.00012,25.86508]
[1776207485830,41.78,74129.0,4.2,0.33145,0.00012,25.86508]
[1776207485876,41.78,74138.47,4.2,0.3326,0.00012,25.90409]
[1776207488640,41.78,74137.89,4.2,0.33252,0.00012,25.90157]
[1776207488692,41.78,74137.89,4.2,0.33252,0.00012,25.90157]
[1776207494681,41.78,74142.58,4.2,0.33308,0.00012,25.92043]
[1776207499250,41.78,74142.87,4.2,0.33311,0.00012,25.92146]
[1776207499281,41.78,74142.87,4.2,0.33311,0.00012,25.92146]
[1776207504578,41.77,74143.9,4.2,0.33322,0.00012,25.92495]
[1776207509613,41.77,74143.19,4.2,0.33312,0.00012,25.92165]
[1776207512239,41.77,74143.19,4.2,0.33312,0.00012,25.92165]
[1776207512325,41.77,74143.19,4.2,0.33312,0.00012,25.92165]
[1776207517670,41.76,74137.88,4.2,0.33243,0.00012,25.8961]
[1776207522684,41.76,74132.2,4.2,0.33173,0.00012,25.87247]
[1776207527739,41.76,74129.65,4.2,0.33142,0.00012,25.86175]
[1776207532460,41.76,74126.17,4.2,0.33099,0.00012,25.84723]
[1776207534971,41.76,74124.87,4.2,0.33083,0.00012,25.84181]
[1776207537607,41.76,74114.31,4.2,0.32955,0.00012,25.7979]
[1776207545867,41.76,74114.16,4.2,0.32953,0.00012,25.7974]
[1776207550967,41.76,74115.01,4.2,0.32964,0.00012,25.80098]
[1776207551249,41.76,74115.01,4.2,0.32964,0.00012,25.80098]
[1776207551299,41.76,74115.08,4.2,0.32965,0.00012,25.80127]
[1776207551375,41.76,74115.08,4.2,0.32965,0.00012,25.80127]
[1776207551437,41.76,74115.08,4.2,0.32965,0.00012,25.80127]
[1776207551887,41.76,74115.08,4.2,0.32965,0.00012,25.80127]
[1776207551973,41.76,74115.08,4.2,0.32965,0.00012,25.80127]
[1776207552169,41.76,74115.08,4.2,0.32965,0.00012,25.80127]
[1776207552271,41.76,74092.3,4.2,0.32688,0.00012,25.70578]
[1776207552329,41.76,74092.3,4.2,0.32688,0.00012,25.70578]
[1776207552654,41.76,74092.3,4.2,0.32688,0.00012,25.70578]
[1776207557961,41.77,74088.1,4.2,0.32639,0.00012,25.68852]
[1776207562901,41.77,74089.06,4.2,0.32652,0.00012,25.69297]
[1776207562996,41.77,74085.36,4.2,0.32607,0.00012,25.67741]
[1776207566422,41.77,74078.26,4.2,0.32522,0.00012,25.64748]
[1776207570974,41.78,74076.93,4.2,0.32507,0.00012,25.64238]
[1776207578101,41.78,74076.96,4.2,0.32509,0.00012,25.64021]
[1776207581887,41.78,74077.58,4.2,0.32517,0.00012,25.64308]
[1776207581906,41.78,74077.58,4.2,0.32517,0.00012,25.64308]
[1776207584143,41.79,74066.2,4.2,0.32381,0.00012,25.59505]
[1776207584465,41.79,74066.2,4.2,0.32381,0.00012,25.59505]
[1776207589651,41.79,74065.69,4.2,0.32376,0.00012,25.59324]
[1776207595221,41.79,74064.63,4.2,0.32365,0.00012,25.58923]
[1776207600256,41.8,74064.46,4.2,0.32364,0.00012,25.58887]
[1776207600625,41.8,74064.46,4.2,0.32364,0.00012,25.58887]
[1776207601307,41.8,74064.46,4.2,0.32364,0.00012,25.58887]
[1776207601873,41.8,74064.01,4.2,0.32359,0.00012,25.58702]
[1776207601923,41.8,74064.01,4.2,0.32359,0.00012,25.58702]
[1776207604830,41.8,74067.92,4.2,0.32407,0.00012,25.60393]
[1776207605002,41.8,74067.92,4.2,0.32407,0.00012,25.60393]
[1776207605272,41.8,74067.92,4.2,0.32407,0.00012,25.60393]
[1776207605277,41.8,74067.92,4.2,0.32407,0.00012,25.60393]
[1776207605292,41.8,74080.99,4.2,0.32565,0.00012,25.65964]
[1776207605433,41.8,74080.99,4.2,0.32565,0.00012,25.65964]
[1776207606593,41.8,74087.1,4.2,0.32639,0.00012,25.68567]
[1776207607306,41.8,74085.07,4.2,0.32615,0.00012,25.6772]
[1776207608179,41.8,74085.07,4.2,0.32615,0.00012,25.6772]
[1776207608491,41.8,74083.49,4.2,0.32596,0.00012,25.67054]
[1776207609107,41.8,74083.49,4.2,0.32596,0.00012,25.67054]
[1776207609320,41.8,74085.33,4.2,0.32618,0.00012,25.67835]
[1776207614222,41.8,74089.46,4.2,0.32669,0.00012,25.69611]
[1776207614434,41.8,74084.64,4.2,0.32611,0.00012,25.67591]
[1776207616162,41.81,74078.94,4.2,0.32543,0.00012,25.65186]
[1776207616281,41.81,74078.94,4.2,0.32543,0.00012,25.65186]
[1776207616314,41.81,74078.94,4.2,0.32543,0.00012,25.65186]
[1776207616369,41.81,74076.26,4.2,0.32511,0.00012,25.64074]
[1776207619607,41.81,74074.64,4.2,0.32492,0.00012,25.63407]
[1776207621751,41.81,74070.87,4.2,0.32447,0.00012,25.61809]
[1776207622959,41.81,74069.1,4.2,0.32426,0.00012,25.61052]
[1776207628453,41.81,74068.16,4.2,0.32414,0.00012,25.6064]
[1776207633488,41.81,74069.87,4.2,0.32433,0.00012,25.61041]
[1776207637152,41.81,74072.62,4.2,0.32466,0.00012,25.62209]
[1776207639907,41.81,74075.28,4.2,0.32498,0.00012,25.63361]
[1776207639917,41.81,74075.65,4.2,0.32503,0.00012,25.63529]
[1776207640430,41.81,74075.65,4.2,0.32503,0.00012,25.63529]
[1776207640635,41.81,74075.65,4.2,0.32503,0.00012,25.63529]
[1776207640687,41.81,74075.65,4.2,0.32503,0.00012,25.63529]
[1776207646580,41.82,74084.93,4.2,0.32618,0.00012,25.67541]
[1776207651614,41.82,74085.29,4.2,0.32624,0.00012,25.67745]
[1776207653553,41.82,74084.41,4.2,0.32613,0.00012,25.67383]
[1776207653583,41.82,74084.41,4.2,0.32613,0.00012,25.67383]
[1776207659326,41.82,74091.79,4.2,0.32704,0.00012,25.70543]
[1776207659446,41.82,74091.88,4.2,0.32706,0.00012,25.70589]
[1776207659495,41.82,74091.88,4.2,0.32706,0.00012,25.70589]
[1776207659671,41.82,74084.16,4.2,0.32612,0.00012,25.67338]
[1776207661684,41.83,74075.49,4.2,0.32508,0.00012,25.63674]
[1776207665002,41.83,74071.6,4.2,0.32461,0.00012,25.62037]
[1776207665769,41.83,74070.99,4.2,0.32454,0.00012,25.61786]
[1776207665789,41.83,74070.99,4.2,0.32454,0.00012,25.61786]
[1776207666511,41.83,74070.1,4.2,0.32443,0.00012,25.61403]
[1776207669743,41.83,74067.41,4.2,0.32411,0.00012,25.60245]
[1776207669828,41.83,74067.41,4.2,0.32411,0.00012,25.60245]
[1776207671807,41.83,74063.7,4.2,0.32366,0.00012,25.58654]
[1776207672031,41.83,74063.7,4.2,0.32366,0.00012,25.58654]
[1776207672845,41.83,74064.11,4.2,0.32371,0.00012,25.58827]
[1776207674658,41.83,74068.01,4.2,0.32417,0.00012,25.60486]
[1776207676105,41.83,74066.04,4.2,0.32394,0.00012,25.59642]
[1776207676994,41.83,74064.94,4.2,0.3238,0.00012,25.59169]
[1776207677032,41.83,74064.94,4.2,0.3238,0.00012,25.59169]
[1776207677613,41.82,74064.95,4.2,0.3238,0.00012,25.59171]
[1776207677643,41.82,74064.95,4.2,0.3238,0.00012,25.59171]
[1776207677799,41.82,74050.51,4.2,0.32206,0.00012,25.52971]
[1776207679814,41.82,74041.7,4.2,0.32099,0.00012,25.49136]
[1776207682150,41.82,74041.55,4.2,0.32097,0.00012,25.49056]
[1776207684194,41.82,74040.66,4.2,0.32086,0.00012,25.48655]
[1776207684255,41.82,74040.66,4.2,0.32085,0.00012,25.48625]
[1776207684632,41.82,74040.66,4.2,0.32085,0.00012,25.48625]
[1776207684633,41.82,74040.66,4.2,0.32085,0.00012,25.48625]
[1776207684647,41.82,74040.66,4.2,0.32085,0.00012,25.48625]
[1776207684848,41.82,74051.46,4.2,0.32214,0.00012,25.53278]
[1776207685856,41.82,74063.15,4.2,0.32355,0.00012,25.58297]
[1776207688714,41.82,74063.78,4.2,0.32363,0.00012,25.58563]
[1776207689672,41.82,74063.79,4.2,0.32363,0.00012,25.58562]
[1776207689691,41.82,74063.79,4.2,0.32363,0.00012,25.58562]
[1776207689781,41.82,74063.79,4.2,0.32363,0.00012,25.58562]
[1776207691772,41.82,74069.62,4.2,0.32433,0.00012,25.61045]
[1776207692127,41.82,74069.62,4.2,0.32433,0.00012,25.61045]
[1776207695724,41.81,74076.75,4.2,0.32517,0.00012,25.63737]
[1776207697488,41.81,74079.17,4.2,0.32545,0.00012,25.6475]
[1776207702976,41.81,74079.66,4.2,0.3255,0.00012,25.64912]
[1776207704145,41.81,74079.66,4.2,0.3255,0.00012,25.64912]
[1776207704464,41.81,74079.91,4.2,0.32553,0.00012,25.6501]
[1776207707003,41.81,74093.49,4.2,0.32716,0.00012,25.70723]
[1776207712039,41.8,74094.04,4.2,0.32721,0.00012,25.70894]
[1776207715049,41.8,74094.07,4.2,0.32721,0.00012,25.70883]
[1776207718096,41.8,74096.75,4.2,0.32752,0.00012,25.71974]
[1776207720294,41.8,74096.71,4.2,0.32751,0.00012,25.71932]
[1776207720828,41.8,74096.6,4.2,0.32749,0.00012,25.71874]
[1776207721785,41.8,74088.88,4.2,0.32655,0.00012,25.68606]
[1776207725546,41.79,74074.59,4.2,0.32481,0.00012,25.62518]
[1776207725580,41.79,74074.59,4.2,0.32481,0.00012,25.62518]
[1776207725730,41.79,74074.59,4.2,0.32481,0.00012,25.62518]
[1776207727855,41.79,74069.6,4.2,0.32421,0.00012,25.60382]
[1776207728355,41.79,74069.6,4.2,0.32421,0.00012,25.60382]
[1776207734411,41.79,74062.75,4.2,0.32338,0.00012,25.57446]
[1776207740516,41.79,74062.56,4.2,0.32335,0.00012,25.57365]
[1776207744230,41.79,74069.5,4.2,0.32419,0.00012,25.60329]
[1776207746279,41.79,74080.42,4.2,0.32551,0.00012,25.64967]
[1776207749268,41.79,74081.84,4.2,0.32568,0.00012,25.65556]
[1776207749469,41.79,74081.84,4.2,0.32568,0.00012,25.65556]
[1776207750937,41.79,74082.54,4.2,0.32576,0.00012,25.6584]
[1776207750938,41.79,74082.54,4.2,0.32576,0.00012,25.6584]
[1776207751027,41.79,74082.54,4.2,0.32576,0.00012,25.6584]
[1776207755032,41.79,74089.69,4.2,0.3266,0.00012,25.68513]
[1776207755307,41.79,74089.69,4.2,0.3266,0.00012,25.68513]
[1776207755435,41.79,74089.69,4.2,0.3266,0.00012,25.68513]
[1776207757413,41.79,74101.25,4.2,0.32799,0.00012,25.73364]
[1776207757891,41.78,74102.08,4.2,0.32809,0.00012,25.73702]
[1776207758362,41.78,74104.61,4.2,0.32839,0.00012,25.7475]
[1776207761942,41.78,74111.91,4.2,0.32928,0.00012,25.77819]
[1776207763471,41.79,74114.58,4.2,0.32961,0.00012,25.78936]
[1776207764435,41.79,74114.83,4.2,0.32964,0.00012,25.79043]
[1776207767661,41.79,74114.66,4.2,0.32962,0.00012,25.78981]
[1776207769224,41.79,74118.36,4.2,0.33007,0.00012,25.80524]
[1776207774477,41.79,74115.92,4.2,0.32978,0.00012,25.79517]
[1776207785553,41.79,74117.0,4.2,0.32992,0.00012,25.79988]
[1776207790590,41.79,74110.71,4.2,0.32916,0.00012,25.77381]
[1776207792314,41.79,74110.71,4.2,0.32916,0.00012,25.77381]
[1776207793611,41.79,74121.2,4.2,0.33044,0.00012,25.81761]
[1776207795761,41.79,74122.23,4.2,0.33056,0.00012,25.82189]
[1776207797034,41.79,74121.41,4.2,0.33046,0.00012,25.81849]
[1776207801051,41.79,74133.19,4.2,0.3319,0.00012,25.86727]
[1776207805308,41.79,74134.3,4.2,0.33203,0.00012,25.87172]
[1776207808164,41.79,74139.26,4.2,0.33263,0.00012,25.89204]
[1776207808703,41.79,74142.93,4.2,0.33308,0.00012,25.90706]
[1776207813752,41.79,74149.04,4.2,0.33379,0.00012,25.92846]
[1776207818787,41.78,74149.13,4.2,0.33379,0.00012,25.92842]
[1776207823822,41.78,74141.57,4.2,0.33285,0.00012,25.89706]
[1776207828857,41.78,74140.69,4.2,0.33274,0.00012,25.89316]
[1776207833892,41.77,74137.92,4.2,0.33239,0.00012,25.88149]
[1776207835105,41.77,74137.92,4.2,0.33239,0.00012,25.88149]
[1776207839651,41.77,74129.11,4.2,0.33131,0.00012,25.84495]
[1776207845978,41.77,74133.46,4.2,0.33183,0.00012,25.86262]
[1776207851012,41.77,74132.87,4.2,0.33175,0.00012,25.85993]
[1776207855953,41.77,74132.72,4.2,0.33173,0.00012,25.8591]
[1776207861082,41.77,74123.48,4.2,0.33059,0.00012,25.82066]
[1776207866118,41.77,74127.43,4.2,0.33107,0.00012,25.83697]
[1776207867991,41.77,74134.58,4.2,0.33194,0.00012,25.8665]
[1776207873167,41.76,74136.49,4.2,0.33215,0.00012,25.87083]
[1776207878201,41.76,74140.22,4.2,0.33259,0.00012,25.88591]
[1776207883237,41.76,74138.04,4.2,0.33232,0.00012,25.87664]
[1776207888272,41.76,74137.92,4.2,0.3323,0.00012,25.87589]
[1776207892162,41.76,74140.08,4.2,0.33256,0.00012,25.88468]
[1776207892170,41.76,74140.08,4.2,0.33256,0.00012,25.88468]
[1776207897335,41.75,74151.52,4.2,0.33394,0.00012,25.93105]
[1776207901248,41.75,74151.45,4.2,0.33392,0.00012,25.93059]
[1776207905615,41.75,74156.94,4.2,0.33458,0.00012,25.95253]
[1776207911433,41.74,74162.16,4.2,0.33519,0.00012,25.97299]
[1776207912886,41.74,74161.99,4.2,0.33517,0.00012,25.97218]
[1776207915033,41.74,74158.81,4.2,0.33477,0.00012,25.959]
[1776207915036,41.74,74158.81,4.2,0.33477,0.00012,25.959]
[1776207916597,41.74,74160.91,4.2,0.33502,0.00012,25.96745]
[1776207919516,41.73,74171.28,4.2,0.33628,0.00012,26.00914]
[1776207919570,41.73,74171.28,4.2,0.33628,0.00012,26.00914]
[1776207919633,41.73,74171.28,4.2,0.33628,0.00012,26.00914]
[1776207919652,41.73,74171.28,4.2,0.33628,0.00012,26.00914]
[1776207919691,41.73,74171.28,4.2,0.33628,0.00012,26.00914]
[1776207919857,41.73,74171.09,4.2,0.33625,0.00012,26.00822]
[1776207920544,41.73,74180.56,4.2,0.33741,0.00012,26.04629]
[1776207921243,41.73,74180.56,4.2,0.33741,0.00012,26.04629]
[1776207924757,41.73,74185.68,4.2,0.33803,0.00012,26.06673]
[1776207925445,41.73,74185.68,4.2,0.33803,0.00012,26.06673]
[1776207925450,41.73,74185.68,4.2,0.33803,0.00012,26.06673]
[1776207925464,41.73,74185.68,4.2,0.33803,0.00012,26.06673]
[1776207925544,41.73,74185.68,4.2,0.33803,0.00012,26.06673]
[1776207925606,41.73,74185.68,4.2,0.33803,0.00012,26.06673]
[1776207925726,41.73,74187.36,4.2,0.33824,0.00012,26.07342]
[1776207925901,41.73,74187.36,4.2,0.33824,0.00012,26.07342]
[1776207926506,41.73,74187.36,4.2,0.33824,0.00012,26.07342]
[1776207926550,41.73,74187.36,4.2,0.33824,0.00012,26.07342]
[1776207926843,41.73,74194.24,4.2,0.33908,0.00012,26.10092]
[1776207929917,41.73,74186.21,4.2,0.33809,0.00012,26.0687]
[1776207929919,41.73,74186.21,4.2,0.33809,0.00012,26.0687]
[1776207930114,41.73,74186.21,4.2,0.33809,0.00012,26.0687]
[1776207930804,41.73,74186.21,4.2,0.33809,0.00012,26.06867]
[1776207931392,41.73,74186.21,4.2,0.33809,0.00012,26.06867]
[1776207931764,41.73,74185.81,4.2,0.33803,0.00012,26.06385]
[1776207933274,41.73,74183.24,4.2,0.33771,0.00012,26.05352]
[1776207933296,41.73,74183.24,4.2,0.33771,0.00012,26.05352]
[1776207935121,41.73,74189.54,4.2,0.33848,0.00012,26.07877]
[1776207935125,41.73,74189.54,4.2,0.33848,0.00012,26.07877]
[1776207938527,41.73,74193.13,4.2,0.33892,0.00012,26.09303]
[1776207943717,41.72,74188.98,4.2,0.33841,0.00012,26.07627]
[1776207947461,41.72,74189.47,4.2,0.33847,0.00012,26.07819]
[1776207947908,41.72,74189.47,4.2,0.33846,0.00012,26.07817]
[1776207949024,41.72,74189.21,4.2,0.33843,0.00012,26.07707]
[1776207949027,41.72,74189.21,4.2,0.33843,0.00012,26.07707]
[1776207949470,41.72,74189.21,4.2,0.33843,0.00012,26.07707]
[1776207951331,41.72,74184.21,4.2,0.33781,0.00012,26.05692]
[1776207952218,41.72,74183.47,4.2,0.33772,0.00012,26.05391]
[1776207952260,41.72,74183.47,4.2,0.33772,0.00012,26.05391]
[1776207953222,41.72,74183.37,4.2,0.33771,0.00012,26.05347]
[1776207956986,41.72,74183.43,4.2,0.33771,0.00012,26.05358]
[1776207959831,41.72,74183.59,4.2,0.33773,0.00012,26.05414]
[1776207961583,41.72,74183.55,4.2,0.33772,0.00012,26.05395]
[1776207961610,41.72,74183.55,4.2,0.33772,0.00012,26.05395]
[1776207965377,41.72,74185.19,4.2,0.33792,0.00012,26.06048]
[1776207973880,41.72,74182.37,4.2,0.33758,0.00012,26.0492]
[1776207973967,41.72,74182.37,4.2,0.33758,0.00012,26.0492]
[1776207973985,41.72,74182.37,4.2,0.33758,0.00012,26.0492]
[1776207974068,41.72,74182.37,4.2,0.33758,0.00012,26.0492]
[1776207974105,41.72,74182.34,4.2,0.33757,0.00012,26.04914]
[1776207974937,41.72,74167.17,4.2,0.33571,0.00012,25.98769]
[1776207976834,41.72,74165.1,4.2,0.33545,0.00012,25.97917]
[1776207978087,41.72,74162.65,4.2,0.33515,0.00012,25.9691]
[1776207984000,41.71,74163.33,4.2,0.33521,0.00012,25.97115]
[1776207989035,41.71,74163.11,4.2,0.33516,0.00012,25.96971]
[1776207994070,41.7,74162.2,4.2,0.33501,0.00012,25.96224]
[1776207999105,41.7,74162.1,4.2,0.33498,0.00012,25.9613]
[1776208008168,41.69,74162.68,4.2,0.33502,0.00012,25.96267]
[1776208014705,41.69,74166.29,4.2,0.33545,0.00012,25.97691]
[1776208014844,41.68,74166.34,4.2,0.33545,0.00012,25.97687]
[1776208015112,41.68,74166.34,4.2,0.33545,0.00012,25.97687]
[1776208015217,41.68,74175.59,4.2,0.33658,0.00012,26.01426]
[1776208016211,41.68,74175.59,4.2,0.33658,0.00012,26.01426]
[1776208019643,41.68,74182.92,4.2,0.33746,0.00012,26.04335]
[1776208020563,41.68,74185.91,4.2,0.33783,0.00012,26.05522]
[1776208021615,41.68,74186.74,4.2,0.33792,0.00012,26.05838]
[1776208022032,41.68,74185.08,4.2,0.33771,0.00012,26.05152]
[1776208027214,41.67,74178.0,4.2,0.33681,0.00012,26.02219]
[1776208031519,41.66,74177.95,4.2,0.33679,0.00012,26.02141]
[1776208037371,41.66,74178.09,4.2,0.33677,0.00012,26.02101]
[1776208042405,41.65,74175.04,4.2,0.33638,0.00012,26.008]
[1776208045359,41.65,74174.89,4.2,0.33635,0.00012,26.00713]
[1776208045384,41.65,74174.89,4.2,0.33635,0.00012,26.00713]
[1776208048857,41.64,74168.43,4.2,0.33554,0.00012,25.98042]
[1776208053375,41.64,74175.99,4.2,0.33644,0.00012,26.00743]
[1776208055458,41.64,74179.31,4.2,0.33684,0.00012,26.0206]
[1776208055497,41.64,74183.63,4.2,0.33736,0.00012,26.0379]
[1776208056329,41.64,74183.63,4.2,0.33736,0.00012,26.0379]
[1776208059026,41.64,74188.07,4.2,0.33791,0.00012,26.05577]
[1776208063817,41.64,74188.74,4.2,0.33799,0.00012,26.05843]
[1776208065567,41.64,74177.35,4.2,0.33659,0.00012,26.01244]
[1776208066017,41.64,74177.35,4.2,0.33659,0.00012,26.01244]
[1776208067049,41.64,74178.14,4.2,0.33668,0.00012,26.01566]
[1776208068029,41.64,74178.19,4.2,0.33669,0.00012,26.01588]
[1776208068587,41.64,74176.44,4.2,0.33648,0.00012,26.00882]
[1776208071717,41.63,74169.81,4.2,0.33565,0.00012,25.98166]
[1776208072003,41.63,74169.75,4.2,0.33564,0.00012,25.9813]
[1776208072065,41.63,74169.75,4.2,0.33564,0.00012,25.9813]
[1776208072120,41.63,74169.75,4.2,0.33564,0.00012,25.9813]
[1776208072619,41.63,74169.75,4.2,0.33564,0.00012,25.9813]
[1776208072694,41.63,74169.75,4.2,0.33564,0.00012,25.9813]
[1776208072782,41.63,74169.75,4.2,0.33564,0.00012,25.9813]
[1776208072813,41.63,74160.05,4.2,0.33445,0.00012,25.94163]
[1776208072919,41.63,74160.05,4.2,0.33445,0.00012,25.94163]
[1776208073673,41.63,74160.05,4.2,0.33445,0.00012,25.94163]
[1776208073676,41.63,74160.05,4.2,0.33445,0.00012,25.94163]
[1776208073777,41.63,74160.05,4.2,0.33445,0.00012,25.94163]
[1776208073774,41.63,74150.43,4.2,0.33327,0.00012,25.9021]
[1776208073970,41.63,74150.43,4.2,0.33327,0.00012,25.9021]
[1776208074642,41.63,74150.43,4.2,0.33327,0.00012,25.9021]
[1776208076186,41.63,74150.02,4.2,0.33321,0.00012,25.90032]
[1776208081679,41.63,74151.44,4.2,0.33338,0.00012,25.90583]
[1776208082955,41.63,74153.19,4.2,0.33359,0.00012,25.91297]
[1776208086718,41.63,74143.27,4.2,0.33237,0.00012,25.8719]
[1776208089739,41.63,74151.53,4.2,0.33337,0.00012,25.90583]
[1776208094774,41.62,74146.65,4.2,0.33277,0.00012,25.88549]
[1776208099809,41.62,74143.54,4.2,0.33238,0.00012,25.87249]
[1776208104844,41.62,74137.88,4.2,0.33169,0.00012,25.84897]
[1776208109879,41.62,74136.53,4.2,0.33152,0.00012,25.84338]
[1776208112710,41.62,74136.26,4.2,0.33149,0.00012,25.84227]
[1776208118300,41.62,74136.19,4.2,0.33146,0.00012,25.83878]
[1776208120956,41.62,74145.68,4.2,0.33262,0.00012,25.87807]
[1776208123622,41.62,74151.02,4.2,0.33328,0.00012,25.90004]
[1776208129012,41.62,74151.31,4.2,0.3333,0.00012,25.9009]
[1776208130584,41.62,74151.31,4.2,0.3333,0.00012,25.9009]
[1776208136061,41.62,74151.19,4.2,0.33328,0.00012,25.90008]
[1776208141096,41.62,74151.62,4.2,0.33332,0.00012,25.90163]
[1776208147187,41.61,74154.28,4.2,0.33364,0.00012,25.91236]
[1776208148275,41.61,74154.28,4.2,0.33364,0.00012,25.91225]
[1776208154188,41.61,74155.87,4.2,0.33382,0.00012,25.91847]
[1776208160230,41.61,74155.86,4.2,0.33381,0.00012,25.91803]
[1776208165265,41.61,74155.09,4.2,0.33371,0.00012,25.91458]
[1776208170299,41.6,74155.65,4.2,0.33377,0.00012,25.9166]
[1776208171936,41.6,74155.65,4.2,0.33377,0.00012,25.9166]
[1776208174328,41.6,74169.21,4.2,0.33541,0.00012,25.96857]
[1776208179364,41.6,74169.72,4.2,0.33545,0.00012,25.97015]
[1776208180577,41.6,74169.72,4.2,0.33545,0.00012,25.97015]
[1776208180586,41.6,74169.72,4.2,0.33545,0.00012,25.97015]
[1776208182926,41.59,74176.28,4.2,0.33625,0.00012,25.99662]
[1776208184399,41.59,74166.01,4.2,0.33498,0.00012,25.95446]
[1776208189434,41.59,74163.81,4.2,0.33469,0.00012,25.94504]
[1776208194470,41.59,74163.12,4.2,0.3346,0.00012,25.94185]
[1776208196479,41.58,74161.58,4.2,0.3344,0.00012,25.93547]
[1776208196987,41.58,74161.58,4.2,0.3344,0.00012,25.93547]
[1776208197041,41.58,74161.58,4.2,0.3344,0.00012,25.93547]
[1776208197197,41.58,74157.83,4.2,0.33394,0.00012,25.92003]
[1776208197261,41.58,74157.83,4.2,0.33394,0.00012,25.92003]
[1776208197287,41.58,74157.83,4.2,0.33394,0.00012,25.92003]
[1776208197384,41.58,74157.83,4.2,0.33394,0.00012,25.92003]
[1776208197439,41.58,74157.83,4.2,0.33394,0.00012,25.92003]
[1776208197571,41.58,74157.83,4.2,0.33394,0.00012,25.92003]
[1776208197573,41.58,74157.83,4.2,0.33394,0.00012,25.92003]
[1776208197632,41.58,74157.83,4.2,0.33394,0.00012,25.92003]
[1776208197781,41.58,74157.83,4.2,0.33394,0.00012,25.92003]
[1776208197800,41.58,74157.83,4.2,0.33394,0.00012,25.92003]
[1776208197930,41.58,74157.83,4.2,0.33394,0.00012,25.92003]
[1776208197813,41.58,74130.43,4.2,0.33058,0.00012,25.80665]
[1776208198127,41.58,74130.43,4.2,0.33058,0.00012,25.80665]
[1776208198426,41.58,74130.43,4.2,0.33058,0.00012,25.80665]
[1776208198475,41.58,74130.43,4.2,0.33058,0.00012,25.80665]
[1776208198841,41.58,74095.22,4.2,0.32628,0.00012,25.65848]
[1776208199186,41.58,74095.22,4.2,0.32628,0.00012,25.65848]
[1776208199232,41.58,74095.22,4.2,0.32628,0.00012,25.65848]
[1776208199517,41.59,74094.49,4.2,0.3262,0.00012,25.65554]
[1776208200154,41.59,74094.49,4.2,0.3262,0.00012,25.65554]
[1776208201528,41.59,74095.08,4.2,0.32628,0.00012,25.65836]
[1776208202158,41.59,74097.48,4.2,0.32657,0.00012,25.66856]
[1776208202727,41.59,74097.48,4.2,0.32657,0.00012,25.66856]
[1776208202829,41.59,74096.48,4.2,0.32645,0.00012,25.66446]
[1776208203096,41.59,74096.48,4.2,0.32645,0.00012,25.66446]
[1776208204132,41.59,74095.67,4.2,0.32635,0.00012,25.66097]
[1776208204202,41.59,74095.67,4.2,0.32635,0.00012,25.66097]
[1776208204864,41.59,74094.78,4.2,0.32624,0.00012,25.65715]
[1776208205710,41.59,74094.78,4.2,0.32624,0.00012,25.65715]
[1776208207625,41.59,74094.71,4.2,0.32623,0.00012,25.65682]
[1776208207635,41.59,74094.71,4.2,0.32623,0.00012,25.65682]
[1776208208273,41.59,74094.24,4.2,0.32618,0.00012,25.65475]
[1776208208711,41.59,74094.24,4.2,0.32618,0.00012,25.65475]
[1776208208764,41.59,74084.79,4.2,0.32502,0.00012,25.61435]
[1776208210294,41.59,74082.15,4.2,0.3247,0.00012,25.60297]
[1776208210297,41.59,74082.15,4.2,0.3247,0.00012,25.60297]
[1776208210707,41.59,74082.15,4.2,0.3247,0.00012,25.60297]
[1776208216338,41.59,74081.73,4.2,0.32465,0.00012,25.60115]
[1776208218174,41.59,74081.91,4.2,0.32467,0.00012,25.60194]
[1776208223686,41.59,74079.63,4.2,0.32439,0.00012,25.59225]
[1776208225728,41.59,74079.63,4.2,0.32439,0.00012,25.59225]
[1776208225742,41.59,74079.63,4.2,0.32439,0.00012,25.59225]
[1776208225794,41.59,74079.63,4.2,0.32439,0.00012,25.59225]
[1776208225892,41.59,74079.63,4.2,0.32439,0.00012,25.59225]
[1776208225896,41.59,74079.63,4.2,0.32439,0.00012,25.59225]
[1776208226072,41.59,74081.43,4.2,0.32461,0.00012,25.6]
[1776208226135,41.59,74081.43,4.2,0.32461,0.00012,25.6]
[1776208226706,41.59,74095.62,4.2,0.32634,0.00012,25.66052]
[1776208228737,41.59,74098.06,4.2,0.32664,0.00012,25.67103]
[1776208231073,41.59,74098.71,4.2,0.32673,0.00012,25.67421]
[1776208232627,41.59,74098.89,4.2,0.32674,0.00012,25.67188]
[1776208232688,41.59,74098.89,4.2,0.32674,0.00012,25.67188]
[1776208232750,41.59,74098.01,4.2,0.32664,0.00012,25.66829]
[1776208233402,41.59,74098.01,4.2,0.32664,0.00012,25.66829]
[1776208233612,41.59,74098.01,4.2,0.32664,0.00012,25.66829]
[1776208233625,41.59,74098.01,4.2,0.32664,0.00012,25.66829]
[1776208235296,41.59,74087.31,4.2,0.32534,0.00012,25.6228]
[1776208240806,41.59,74087.03,4.2,0.3253,0.00012,25.62151]
[1776208244984,41.59,74087.06,4.2,0.3253,0.00012,25.62159]
[1776208253628,41.6,74089.78,4.2,0.32565,0.00012,25.63368]
[1776208254202,41.6,74089.31,4.2,0.3256,0.00012,25.63176]
[1776208254681,41.6,74089.31,4.2,0.3256,0.00012,25.63176]
[1776208258502,41.6,74085.92,4.2,0.32518,0.00012,25.61721]
[1776208259530,41.6,74085.74,4.2,0.32516,0.00012,25.61643]
[1776208264982,41.6,74084.09,4.2,0.32496,0.00012,25.60933]
[1776208270018,41.6,74081.99,4.2,0.3247,0.00012,25.60035]
[1776208275053,41.6,74084.48,4.2,0.325,0.00012,25.61102]
[1776208276313,41.6,74084.48,4.2,0.325,0.00012,25.61102]
[1776208282102,41.59,74077.86,4.2,0.32418,0.00012,25.58217]
[1776208289684,41.59,74082.92,4.2,0.32479,0.00012,25.60356]
[1776208289719,41.59,74082.92,4.2,0.32479,0.00012,25.60356]
[1776208289756,41.59,74082.92,4.2,0.32479,0.00012,25.60356]
[1776208289779,41.59,74082.92,4.2,0.32479,0.00012,25.60356]
[1776208291182,41.59,74091.97,4.2,0.32586,0.00012,25.63853]
[1776208296217,41.59,74101.4,4.2,0.327,0.00012,25.67837]
[1776208299667,41.58,74101.83,4.2,0.32705,0.00012,25.68005]
[1776208299853,41.58,74101.83,4.2,0.32705,0.00012,25.68005]
[1776208301580,41.58,74116.25,4.2,0.3288,0.00012,25.74065]
[1776208304378,41.58,74116.88,4.2,0.32887,0.00012,25.74306]
[1776208306523,41.58,74116.84,4.2,0.32886,0.00012,25.74266]
[1776208306552,41.58,74116.84,4.2,0.32886,0.00012,25.74266]
[1776208308942,41.58,74120.59,4.2,0.32931,0.00012,25.75816]
[1776208311119,41.57,74114.73,4.2,0.32858,0.00012,25.73315]
[1776208311140,41.57,74114.73,4.2,0.32858,0.00012,25.73315]
[1776208311153,41.57,74114.73,4.2,0.32858,0.00012,25.73315]
[1776208316363,41.57,74106.42,4.2,0.32755,0.00012,25.69762]
[1776208317245,41.57,74106.42,4.2,0.32755,0.00012,25.69762]
[1776208320793,41.57,74106.47,4.2,0.32755,0.00012,25.69761]
[1776208320949,41.57,74106.47,4.2,0.32755,0.00012,25.69761]
[1776208321371,41.57,74106.46,4.2,0.32755,0.00012,25.6975]
[1776208322020,41.57,74106.46,4.2,0.32755,0.00012,25.6975]
[1776208322956,41.57,74101.54,4.2,0.32694,0.00012,25.67655]
[1776208324349,41.57,74098.67,4.2,0.32659,0.00012,25.66433]
[1776208329454,41.57,74089.62,4.2,0.32548,0.00012,25.62565]
[1776208334489,41.57,74089.94,4.2,0.32552,0.00012,25.62693]
[1776208337722,41.56,74089.79,4.2,0.3255,0.00012,25.62626]
[1776208337745,41.56,74089.79,4.2,0.3255,0.00012,25.62626]
[1776208343551,41.56,74085.81,4.2,0.325,0.00012,25.60863]
[1776208347321,41.56,74085.51,4.2,0.32495,0.00012,25.60705]
[1776208347335,41.56,74085.51,4.2,0.32495,0.00012,25.60705]
[1776208347340,41.56,74085.51,4.2,0.32495,0.00012,25.60705]
[1776208352615,41.56,74092.62,4.2,0.32579,0.00012,25.63398]
[1776208355481,41.56,74093.07,4.2,0.32585,0.00012,25.63585]
[1776208356521,41.56,74092.27,4.2,0.32575,0.00012,25.63242]
[1776208361678,41.56,74081.23,4.2,0.3244,0.00012,25.58523]
[1776208364699,41.56,74091.2,4.2,0.32562,0.00012,25.62789]
[1776208365219,41.56,74091.2,4.2,0.32562,0.00012,25.62789]
[1776208366173,41.56,74091.72,4.2,0.32568,0.00012,25.63009]
[1776208371749,41.56,74087.85,4.2,0.32521,0.00012,25.61349]
[1776208373928,41.56,74088.21,4.2,0.32525,0.00012,25.61502]
[1776208373951,41.56,74088.21,4.2,0.32525,0.00012,25.61502]
[1776208377505,41.55,74093.76,4.2,0.32592,0.00012,25.6386]
[1776208379969,41.55,74100.4,4.2,0.32673,0.00012,25.66676]
[1776208380097,41.55,74100.4,4.2,0.32673,0.00012,25.66676]
[1776208380785,41.55,74102.06,4.2,0.32693,0.00012,25.67374]
[1776208385847,41.55,74105.68,4.2,0.32736,0.00012,25.68866]
[1776208386568,41.55,74105.68,4.2,0.32736,0.00012,25.68866]
[1776208391889,41.55,74113.1,4.2,0.32825,0.00012,25.71947]
[1776208394378,41.55,74116.43,4.2,0.32865,0.00012,25.73328]
[1776208398167,41.54,74116.63,4.2,0.32867,0.00012,25.73379]
[1776208398171,41.54,74116.63,4.2,0.32867,0.00012,25.73379]
[1776208403836,41.54,74123.18,4.2,0.32945,0.00012,25.76071]
[1776208408167,41.53,74119.82,4.2,0.32902,0.00012,25.74601]
[1776208411022,41.53,74130.41,4.2,0.33028,0.00012,25.78671]
[1776208411478,41.53,74130.41,4.2,0.33028,0.00012,25.78671]
[1776208411549,41.53,74130.41,4.2,0.33028,0.00012,25.78671]
[1776208411558,41.53,74130.41,4.2,0.33028,0.00012,25.78671]
[1776208412029,41.53,74136.24,4.2,0.33099,0.00012,25.8109]
[1776208415182,41.53,74135.5,4.2,0.3309,0.00012,25.80789]
[1776208424371,41.53,74138.6,4.2,0.33129,0.00012,25.8211]
[1776208433177,41.53,74140.19,4.2,0.33149,0.00012,25.82786]
[1776208437235,41.53,74140.34,4.2,0.33151,0.00012,25.8285]
[1776208439485,41.53,74140.34,4.2,0.33151,0.00012,25.82851]
[1776208440713,41.53,74143.43,4.2,0.33189,0.00012,25.84134]
[1776208444431,41.53,74149.24,4.2,0.3326,0.00012,25.86533]
[1776208450892,41.53,74139.13,4.2,0.33136,0.00012,25.82342]
[1776208455331,41.53,74127.9,4.2,0.32999,0.00012,25.77671]
[1776208460365,41.54,74127.09,4.2,0.3299,0.00012,25.77361]
[1776208465401,41.54,74126.33,4.2,0.32982,0.00012,25.77071]
[1776208471209,41.54,74127.18,4.2,0.32993,0.00012,25.7745]
[1776208476759,41.54,74134.83,4.2,0.33086,0.00012,25.80348]
[1776208485568,41.54,74137.39,4.2,0.33118,0.00012,25.81436]
[1776208492589,41.54,74138.79,4.2,0.33135,0.00012,25.82026]
[1776208497625,41.55,74138.85,4.2,0.33136,0.00012,25.82056]
[1776208502660,41.55,74139.23,4.2,0.33141,0.00012,25.82219]
[1776208507694,41.55,74143.85,4.2,0.33198,0.00012,25.84139]
[1776208512730,41.55,74144.25,4.2,0.33202,0.00012,25.84301]
[1776208517764,41.55,74139.66,4.2,0.33146,0.00012,25.82398]
[1776208523806,41.55,74139.28,4.2,0.33142,0.00012,25.82246]
[1776208528841,41.55,74144.62,4.2,0.33207,0.00012,25.84469]
[1776208529310,41.55,74144.62,4.2,0.33207,0.00012,25.84469]
[1776208529416,41.55,74144.62,4.2,0.33207,0.00012,25.84469]
[1776208529501,41.55,74144.62,4.2,0.33207,0.00012,25.84469]
[1776208529663,41.55,74144.62,4.2,0.33207,0.00012,25.84469]
[1776208529849,41.55,74160.75,4.2,0.33406,0.00012,25.9112]
[1776208530368,41.55,74160.75,4.2,0.33406,0.00012,25.9112]
[1776208530419,41.55,74160.75,4.2,0.33406,0.00012,25.9112]
[1776208530674,41.55,74160.75,4.2,0.33406,0.00012,25.9112]
[1776208536285,41.54,74167.09,4.2,0.33481,0.00012,25.93368]
[1776208539352,41.54,74172.37,4.2,0.33545,0.00012,25.95485]
[1776208541893,41.54,74173.14,4.2,0.33553,0.00012,25.9578]
[1776208541908,41.54,74173.14,4.2,0.33553,0.00012,25.9578]
[1776208542406,41.54,74172.83,4.2,0.33549,0.00012,25.95644]
[1776208547977,41.53,74174.66,4.2,0.3357,0.00012,25.96335]
[1776208547982,41.53,74174.66,4.2,0.3357,0.00012,25.96335]
[1776208548983,41.53,74164.6,4.2,0.33446,0.00012,25.92205]
[1776208554018,41.53,74161.58,4.2,0.33407,0.00012,25.90938]
[1776208557470,41.53,74166.13,4.2,0.33463,0.00012,25.92786]
[1776208557707,41.53,74166.13,4.2,0.33463,0.00012,25.92786]
[1776208557875,41.53,74166.13,4.2,0.33463,0.00012,25.92786]
[1776208558246,41.53,74166.13,4.2,0.33463,0.00012,25.92786]
[1776208562074,41.53,74155.01,4.2,0.33325,0.00012,25.88191]
[1776208568116,41.53,74153.57,4.2,0.33307,0.00012,25.8758]
[1776208569447,41.53,74154.2,4.2,0.33315,0.00012,25.87837]
[1776208570241,41.53,74154.2,4.2,0.33315,0.00012,25.87837]
[1776208576171,41.52,74158.57,4.2,0.33368,0.00012,25.89623]
[1776208576883,41.52,74158.57,4.2,0.33368,0.00012,25.89623]
[1776208582213,41.52,74167.87,4.2,0.33481,0.00012,25.93409]
[1776208591276,41.52,74168.1,4.2,0.3348,0.00012,25.93121]
[1776208596312,41.51,74168.97,4.2,0.3349,0.00012,25.93444]
[1776208599084,41.51,74169.85,4.2,0.335,0.00012,25.9379]
[1776208602343,41.51,74175.2,4.2,0.33565,0.00012,25.95944]
[1776208608395,41.51,74175.74,4.2,0.3357,0.00012,25.96104]
[1776208614438,41.5,74173.29,4.2,0.33538,0.00012,25.95054]
[1776208625517,41.5,74171.82,4.2,0.33518,0.00012,25.94377]
[1776208629897,41.49,74173.0,4.2,0.33531,0.00012,25.94838]
[1776208630913,41.49,74173.35,4.2,0.33535,0.00012,25.94973]
[1776208631795,41.49,74177.19,4.2,0.33583,0.00012,25.96533]
[1776208633863,41.49,74176.4,4.2,0.33572,0.00012,25.96192]
[1776208638609,41.49,74161.23,4.2,0.33384,0.00012,25.89943]
[1776208641012,41.49,74159.18,4.2,0.33359,0.00012,25.89096]
[1776208649329,41.49,74156.52,4.2,0.33326,0.00012,25.87988]
[1776208649490,41.49,74156.52,4.2,0.33325,0.00012,25.87979]
[1776208649738,41.49,74156.52,4.2,0.33325,0.00012,25.87979]
[1776208650277,41.49,74156.52,4.2,0.33325,0.00012,25.87979]
[1776208650299,41.49,74167.26,4.2,0.33457,0.00012,25.92394]
[1776208650918,41.49,74167.26,4.2,0.33457,0.00012,25.92394]
[1776208651004,41.49,74175.81,4.2,0.33561,0.00012,25.95564]
[1776208651701,41.48,74183.93,4.2,0.33661,0.00012,25.98861]
[1776208654667,41.48,74185.79,4.2,0.33683,0.00012,25.99593]
[1776208654988,41.48,74185.79,4.2,0.33683,0.00012,25.99593]
[1776208655729,41.48,74195.64,4.2,0.33804,0.00012,26.03553]
[1776208656504,41.48,74195.64,4.2,0.33804,0.00012,26.03553]
[1776208660331,41.48,74196.11,4.2,0.33809,0.00012,26.03698]
[1776208660387,41.48,74195.91,4.2,0.33806,0.00012,26.03602]
[1776208662039,41.47,74197.65,4.2,0.33827,0.00012,26.04289]
[1776208664947,41.47,74198.41,4.2,0.33835,0.00012,26.04572]
[1776208664968,41.47,74198.41,4.2,0.33835,0.00012,26.04572]
[1776208664972,41.47,74198.41,4.2,0.33835,0.00012,26.04572]
[1776208665005,41.47,74198.41,4.2,0.33835,0.00012,26.04572]
[1776208665020,41.47,74198.41,4.2,0.33835,0.00012,26.04572]
[1776208665083,41.47,74198.41,4.2,0.33835,0.00012,26.04572]
[1776208666618,41.47,74205.23,4.2,0.33919,0.00012,26.07307]
[1776208671846,41.47,74201.4,4.2,0.33872,0.00012,26.05767]
[1776208674226,41.47,74201.2,4.2,0.3387,0.00012,26.05688]
[1776208679392,41.47,74197.66,4.2,0.33826,0.00012,26.0427]
[1776208683060,41.47,74197.35,4.2,0.33822,0.00012,26.04136]
[1776208683069,41.47,74197.35,4.2,0.33822,0.00012,26.04136]
[1776208684146,41.47,74197.35,4.2,0.33822,0.00012,26.04129]
[1776208684815,41.47,74190.0,4.2,0.3373,0.00012,26.01153]
[1776208685066,41.47,74190.0,4.2,0.3373,0.00012,26.01153]
[1776208685079,41.47,74190.0,4.2,0.3373,0.00012,26.01153]
[1776208685165,41.47,74185.85,4.2,0.33679,0.00012,25.99466]
[1776208686635,41.47,74185.11,4.2,0.33669,0.00012,25.99154]
[1776208686643,41.47,74185.11,4.2,0.33669,0.00012,25.99154]
[1776208686660,41.47,74185.11,4.2,0.33669,0.00012,25.99154]
[1776208686746,41.47,74185.11,4.2,0.33669,0.00012,25.99154]
[1776208686796,41.47,74185.11,4.2,0.33669,0.00012,25.99154]
[1776208686834,41.47,74185.11,4.2,0.33669,0.00012,25.99154]
[1776208686938,41.47,74185.11,4.2,0.33669,0.00012,25.99154]
[1776208686974,41.47,74185.11,4.2,0.33669,0.00012,25.99154]
[1776208687075,41.47,74185.11,4.2,0.33669,0.00012,25.99154]
[1776208687104,41.47,74185.11,4.2,0.33669,0.00012,25.99154]
[1776208687168,41.47,74185.11,4.2,0.33669,0.00012,25.99154]
[1776208687457,41.47,74185.11,4.2,0.33669,0.00012,25.99154]
[1776208687254,41.47,74201.22,4.2,0.33868,0.00012,26.05654]
[1776208687508,41.47,74201.22,4.2,0.33868,0.00012,26.05654]
[1776208687543,41.47,74201.22,4.2,0.33868,0.00012,26.05654]
[1776208687663,41.47,74201.22,4.2,0.33868,0.00012,26.05654]
[1776208687947,41.47,74201.22,4.2,0.33868,0.00012,26.05654]
[1776208687992,41.47,74219.13,4.2,0.34091,0.00012,26.12836]
[1776208688622,41.47,74219.13,4.2,0.34091,0.00012,26.12836]
[1776208688852,41.47,74219.13,4.2,0.34091,0.00012,26.12836]
[1776208688955,41.47,74219.13,4.2,0.34091,0.00012,26.12836]
[1776208688966,41.47,74219.13,4.2,0.34091,0.00012,26.12836]
[1776208689284,41.47,74219.03,4.2,0.3409,0.00012,26.12795]
[1776208691990,41.47,74210.27,4.2,0.33981,0.00012,26.09286]
[1776208696873,41.47,74210.1,4.2,0.33978,0.00012,26.09208]
[1776208696897,41.47,74210.1,4.2,0.33978,0.00012,26.09208]
[1776208697380,41.47,74210.1,4.2,0.33978,0.00012,26.09208]
[1776208700051,41.47,74201.78,4.2,0.33875,0.00012,26.05856]
[1776208700841,41.47,74202.41,4.2,0.33882,0.00012,26.06104]
[1776208700845,41.47,74202.41,4.2,0.33882,0.00012,26.06104]
[1776208700853,41.47,74202.41,4.2,0.33882,0.00012,26.06104]
[1776208700980,41.47,74202.41,4.2,0.33882,0.00012,26.06104]
[1776208701195,41.47,74202.41,4.2,0.33882,0.00012,26.06104]
[1776208701210,41.47,74202.41,4.2,0.33882,0.00012,26.06104]
[1776208701226,41.47,74202.41,4.2,0.33882,0.00012,26.06104]
[1776208701260,41.47,74202.41,4.2,0.33882,0.00012,26.06104]
[1776208701401,41.47,74202.41,4.2,0.33882,0.00012,26.06104]
[1776208701428,41.47,74202.41,4.2,0.33882,0.00012,26.06104]
[1776208701473,41.47,74219.49,4.2,0.34094,0.00012,26.12928]
[1776208701679,41.47,74219.49,4.2,0.34094,0.00012,26.12928]
[1776208701778,41.47,74219.49,4.2,0.34094,0.00012,26.12928]
[1776208702038,41.47,74219.49,4.2,0.34094,0.00012,26.12928]
[1776208702097,41.47,74219.49,4.2,0.34094,0.00012,26.12928]
[1776208702161,41.47,74219.49,4.2,0.34094,0.00012,26.12928]
[1776208702310,41.47,74219.49,4.2,0.34094,0.00012,26.12928]
[1776208702410,41.47,74239.13,4.2,0.34338,0.00012,26.20705]
[1776208703154,41.47,74239.13,4.2,0.34338,0.00012,26.20705]
[1776208704071,41.47,74240.28,4.2,0.34353,0.00012,26.21163]
[1776208704273,41.47,74240.28,4.2,0.34353,0.00012,26.21163]
[1776208704296,41.47,74240.28,4.2,0.34353,0.00012,26.21163]
[1776208704625,41.47,74233.97,4.2,0.34275,0.00012,26.18686]
[1776208704666,41.47,74233.97,4.2,0.34275,0.00012,26.18686]
[1776208704889,41.47,74233.97,4.2,0.34275,0.00012,26.18686]
[1776208705093,41.47,74249.38,4.2,0.34467,0.00012,26.24739]
[1776208706023,41.47,74249.38,4.2,0.34467,0.00012,26.24739]
[1776208706072,41.47,74249.38,4.2,0.34467,0.00012,26.24739]
[1776208706265,41.47,74249.38,4.2,0.34467,0.00012,26.24739]
[1776208706401,41.47,74249.38,4.2,0.34467,0.00012,26.24739]
[1776208706457,41.47,74249.38,4.2,0.34467,0.00012,26.24739]
[1776208706445,41.47,74260.54,4.2,0.34606,0.00012,26.29084]
[1776208706585,41.47,74260.54,4.2,0.34606,0.00012,26.29084]
[1776208707429,41.47,74250.75,4.2,0.34484,0.00012,26.25276]
[1776208709131,41.47,74246.33,4.2,0.34429,0.00012,26.23553]
[1776208709189,41.47,74246.33,4.2,0.34429,0.00012,26.23553]
[1776208709837,41.47,74245.78,4.2,0.34422,0.00012,26.23341]
[1776208711683,41.47,74242.87,4.2,0.34385,0.00012,26.21891]
[1776208712966,41.47,74240.38,4.2,0.34354,0.00012,26.20918]
[1776208718183,41.48,74246.4,4.2,0.34432,0.00012,26.23377]
[1776208723218,41.49,74247.22,4.2,0.34447,0.00012,26.23828]
[1776208726998,41.49,74247.31,4.2,0.34448,0.00012,26.23872]
[1776208727247,41.49,74242.26,4.2,0.34386,0.00012,26.219]
[1776208732282,41.49,74239.18,4.2,0.34348,0.00012,26.20705]
[1776208737316,41.49,74234.07,4.2,0.34285,0.00012,26.18713]
[1776208741589,41.5,74233.57,4.2,0.34279,0.00012,26.18535]
[1776208741770,41.5,74233.57,4.2,0.34279,0.00012,26.18535]
[1776208742615,41.5,74232.6,4.2,0.34267,0.00012,26.18157]
[1776208742646,41.5,74232.6,4.2,0.34267,0.00012,26.18157]
[1776208742688,41.5,74232.6,4.2,0.34267,0.00012,26.18157]
[1776208742704,41.5,74232.6,4.2,0.34267,0.00012,26.18157]
[1776208746859,41.5,74223.27,4.2,0.34154,0.00012,26.14539]
[1776208753433,41.51,74222.4,4.2,0.34145,0.00012,26.14248]
[1776208754376,41.51,74222.4,4.2,0.34145,0.00012,26.14248]
[1776208759475,41.51,74222.55,4.2,0.34148,0.00012,26.14352]
[1776208764510,41.51,74216.79,4.2,0.34078,0.00012,26.12102]
[1776208764736,41.51,74216.79,4.2,0.34078,0.00012,26.12102]
[1776208765389,41.51,74216.79,4.2,0.34078,0.00012,26.12102]
[1776208765642,41.52,74213.73,4.2,0.3404,0.00012,26.10891]
[1776208766755,41.51,74210.46,4.2,0.34,0.00012,26.09581]
[1776208772566,41.51,74210.26,4.2,0.33995,0.00012,26.09163]
[1776208777600,41.51,74218.12,4.2,0.34091,0.00012,26.12271]
[1776208778847,41.51,74218.12,4.2,0.34091,0.00012,26.12271]
[1776208784654,41.51,74213.12,4.2,0.34028,0.00012,26.10246]
[1776208786441,41.51,74213.12,4.2,0.34028,0.00012,26.10246]
[1776208787859,41.51,74208.84,4.2,0.33975,0.00012,26.0853]
[1776208787907,41.51,74208.84,4.2,0.33975,0.00012,26.0853]
[1776208787947,41.51,74208.84,4.2,0.33975,0.00012,26.0853]
[1776208788330,41.51,74208.84,4.2,0.33975,0.00012,26.0853]
[1776208788536,41.51,74205.81,4.2,0.33937,0.00012,26.07315]
[1776208788679,41.51,74194.92,4.2,0.33802,0.00012,26.02921]
[1776208792483,41.5,74191.22,4.2,0.33755,0.00012,26.01397]
[1776208798928,41.49,74193.45,4.2,0.33779,0.00012,26.02193]
[1776208799148,41.49,74193.45,4.2,0.33779,0.00012,26.02193]
[1776208799249,41.49,74193.45,4.2,0.33779,0.00012,26.02178]
[1776208805798,41.49,74193.6,4.2,0.33777,0.00012,26.02148]
[1776208810833,41.48,74191.52,4.2,0.3375,0.00012,26.01242]
[1776208813497,41.48,74191.52,4.2,0.3375,0.00012,26.01242]
[1776208813552,41.48,74191.52,4.2,0.33749,0.00012,26.01216]
[1776208819557,41.47,74191.38,4.2,0.33745,0.00012,26.01087]
[1776208820511,41.47,74191.38,4.2,0.33745,0.00012,26.01087]
[1776208826944,41.46,74187.61,4.2,0.33694,0.00012,25.99432]
[1776208831980,41.46,74191.65,4.2,0.3374,0.00012,26.00681]
[1776208833486,41.46,74191.65,4.2,0.3374,0.00012,26.00681]
[1776208837324,41.45,74196.37,4.2,0.33796,0.00012,26.02529]
[1776208837509,41.45,74196.37,4.2,0.33796,0.00012,26.02529]
[1776208838749,41.45,74197.94,4.2,0.33814,0.00012,26.03131]
[1776208838847,41.45,74197.94,4.2,0.33814,0.00012,26.03131]
[1776208838904,41.45,74197.94,4.2,0.33814,0.00012,26.03131]
[1776208839272,41.45,74197.94,4.2,0.33814,0.00012,26.03131]
[1776208839374,41.45,74199.35,4.2,0.33831,0.00012,26.03684]
[1776208842131,41.45,74199.83,4.2,0.33837,0.00012,26.03872]
[1776208849707,41.45,74200.36,4.2,0.33843,0.00012,26.04071]
[1776208851767,41.44,74200.02,4.2,0.33839,0.00012,26.0392]
[1776208855881,41.44,74200.28,4.2,0.33842,0.00012,26.04022]
[1776208859998,41.44,74201.74,4.2,0.33859,0.00012,26.0459]
[1776208865470,41.44,74200.38,4.2,0.33842,0.00012,26.04028]
[1776208865516,41.44,74200.38,4.2,0.33842,0.00012,26.04028]
[1776208865529,41.44,74200.38,4.2,0.33842,0.00012,26.04028]
[1776208865539,41.44,74200.38,4.2,0.33842,0.00012,26.04028]
[1776208865552,41.44,74200.38,4.2,0.33842,0.00012,26.04028]
[1776208867225,41.44,74210.99,4.2,0.33973,0.00012,26.0828]
[1776208870362,41.44,74214.27,4.2,0.34013,0.00012,26.09578]
[1776208870479,41.44,74214.27,4.2,0.34013,0.00012,26.09578]
[1776208870501,41.44,74214.27,4.2,0.34013,0.00012,26.09578]
[1776208870529,41.44,74214.16,4.2,0.34012,0.00012,26.09527]
[1776208870783,41.44,74214.16,4.2,0.34012,0.00012,26.09527]
[1776208870854,41.44,74214.16,4.2,0.34012,0.00012,26.09527]
[1776208870869,41.44,74214.16,4.2,0.34012,0.00012,26.09527]
[1776208870901,41.44,74214.16,4.2,0.34012,0.00012,26.09527]
[1776208871163,41.44,74214.16,4.2,0.34012,0.00012,26.09527]
[1776208871254,41.44,74227.0,4.2,0.34172,0.00012,26.14651]
[1776208871724,41.44,74227.0,4.2,0.34172,0.00012,26.14651]
[1776208871744,41.44,74227.0,4.2,0.34172,0.00012,26.14651]
[1776208872263,41.44,74226.31,4.2,0.34163,0.00012,26.14386]
[1776208872941,41.44,74226.31,4.2,0.34163,0.00012,26.14386]
[1776208873476,41.44,74226.31,4.2,0.34163,0.00012,26.14386]
[1776208874385,41.44,74221.06,4.2,0.34098,0.00012,26.123]
[1776208878537,41.44,74220.13,4.2,0.34085,0.00012,26.11897]
[1776208879457,41.44,74220.36,4.2,0.34088,0.00012,26.11976]
[1776208884708,41.44,74220.24,4.2,0.34086,0.00012,26.1193]
[1776208888508,41.44,74217.72,4.2,0.34055,0.00012,26.10936]
[1776208888678,41.44,74216.67,4.2,0.34043,0.00012,26.10521]
[1776208889533,41.44,74216.67,4.2,0.34043,0.00012,26.10521]
[1776208890310,41.44,74210.22,4.2,0.33963,0.00012,26.07946]
[1776208891093,41.44,74207.03,4.2,0.33923,0.00012,26.06673]
[1776208891903,41.44,74207.52,4.2,0.33928,0.00012,26.06549]
[1776208895430,41.44,74205.38,4.2,0.33901,0.00012,26.05698]
[1776208896463,41.44,74205.15,4.2,0.33898,0.00012,26.05606]
[1776208896896,41.44,74203.92,4.2,0.33883,0.00012,26.05112]
[1776208902472,41.44,74201.66,4.2,0.33856,0.00012,26.04213]
[1776208905194,41.44,74201.91,4.2,0.33859,0.00012,26.04317]
[1776208909350,41.44,74204.27,4.2,0.33888,0.00012,26.05272]
[1776208914559,41.44,74204.25,4.2,0.33888,0.00012,26.05269]
[1776208919594,41.44,74201.39,4.2,0.33853,0.00012,26.04122]
[1776208924632,41.44,74201.2,4.2,0.33851,0.00012,26.04054]
[1776208928590,41.44,74200.84,4.2,0.33846,0.00012,26.03914]
[1776208930345,41.44,74200.24,4.2,0.33839,0.00012,26.03676]
[1776208930372,41.44,74200.24,4.2,0.33839,0.00012,26.03676]
[1776208930392,41.44,74200.24,4.2,0.33839,0.00012,26.03676]
[1776208930402,41.44,74200.24,4.2,0.33839,0.00012,26.03676]
[1776208931325,41.44,74197.42,4.2,0.33804,0.00012,26.0254]
[1776208937550,41.45,74191.9,4.2,0.33737,0.00012,26.00329]
[1776208938198,41.45,74191.32,4.2,0.3373,0.00012,26.00099]
[1776208943356,41.45,74187.75,4.2,0.33685,0.00012,25.98649]
[1776208943456,41.45,74187.74,4.2,0.33685,0.00012,25.98644]
[1776208944195,41.45,74187.74,4.2,0.33685,0.00012,25.98644]
[1776208944316,41.45,74187.74,4.2,0.33685,0.00012,25.98644]
[1776208951822,41.44,74186.96,4.2,0.3367,0.00012,25.97903]
[1776208955041,41.44,74186.94,4.2,0.3367,0.00012,25.97884]
[1776208955100,41.44,74186.94,4.2,0.3367,0.00012,25.97884]
[1776208955149,41.44,74186.94,4.2,0.3367,0.00012,25.97884]
[1776208955266,41.44,74186.94,4.2,0.3367,0.00012,25.97884]
[1776208955646,41.44,74186.94,4.2,0.3367,0.00012,25.97884]
[1776208961894,41.43,74181.33,4.2,0.33597,0.00012,25.95513]
[1776208968942,41.42,74182.55,4.2,0.3361,0.00012,25.95947]
[1776208980022,41.42,74183.63,4.2,0.3362,0.00012,25.96282]
[1776208988076,41.41,74182.82,4.2,0.33608,0.00012,25.95879]
[1776208994118,41.4,74182.71,4.2,0.33605,0.00012,25.95782]
[1776208997955,41.4,74182.49,4.2,0.33601,0.00012,25.95666]
[1776208998682,41.4,74182.49,4.2,0.33601,0.00012,25.95666]
[1776208998684,41.4,74182.49,4.2,0.33601,0.00012,25.95666]
[1776208998696,41.4,74182.49,4.2,0.33601,0.00012,25.95666]
[1776208999263,41.4,74184.55,4.2,0.33626,0.00012,25.96498]
[1776208999314,41.4,74196.1,4.2,0.33769,0.00012,26.01179]
[1776209000801,41.4,74199.86,4.2,0.33816,0.00012,26.02696]
[1776209002018,41.4,74203.3,4.2,0.33858,0.00012,26.0408]
[1776209002247,41.4,74203.3,4.2,0.33858,0.00012,26.0408]
[1776209004623,41.4,74200.65,4.2,0.33825,0.00012,26.03]
[1776209006799,41.4,74199.52,4.2,0.3381,0.00012,26.02531]
[1776209007613,41.4,74199.52,4.2,0.3381,0.00012,26.02531]
[1776209009588,41.4,74192.12,4.2,0.33718,0.00012,25.99528]
[1776209009688,41.4,74189.61,4.2,0.33687,0.00012,25.98507]
[1776209011376,41.4,74186.28,4.2,0.33646,0.00012,25.97142]
[1776209011399,41.4,74186.28,4.2,0.33646,0.00012,25.97142]
[1776209012394,41.4,74185.72,4.2,0.33637,0.00012,25.96583]
[1776209012398,41.4,74171.12,4.2,0.33456,0.00012,25.90601]
[1776209018290,41.39,74167.31,4.2,0.33408,0.00012,25.89011]
[1776209021625,41.39,74167.57,4.2,0.33411,0.00012,25.8911]
[1776209023326,41.39,74175.84,4.2,0.33513,0.00012,25.92493]
[1776209026473,41.39,74175.28,4.2,0.33505,0.00012,25.92249]
[1776209032388,41.39,74171.13,4.2,0.33453,0.00012,25.90505]
[1776209037425,41.39,74169.97,4.2,0.33437,0.00012,25.9]
[1776209038302,41.39,74169.97,4.2,0.33437,0.00012,25.9]
[1776209038623,41.39,74169.97,4.2,0.33437,0.00012,25.9]
[1776209047496,41.38,74167.54,4.2,0.33406,0.00012,25.88956]
[1776209050754,41.38,74167.46,4.2,0.33405,0.00012,25.88916]
[1776209056559,41.38,74168.99,4.2,0.33423,0.00012,25.89517]
[1776209061595,41.38,74166.94,4.2,0.33397,0.00012,25.88652]
[1776209066630,41.38,74166.9,4.2,0.33395,0.00012,25.88618]
[1776209076700,41.37,74166.58,4.2,0.33389,0.00012,25.88131]
[1776209081735,41.37,74165.87,4.2,0.33379,0.00012,25.87822]
[1776209082055,41.37,74165.87,4.2,0.33379,0.00012,25.87822]
[1776209082860,41.37,74165.87,4.2,0.33379,0.00012,25.87822]
[1776209082894,41.37,74163.55,4.2,0.33351,0.00012,25.86861]
[1776209082907,41.37,74163.55,4.2,0.33351,0.00012,25.86861]
[1776209083186,41.37,74163.55,4.2,0.33351,0.00012,25.86861]
[1776209088783,41.37,74156.1,4.2,0.33258,0.00012,25.83772]
[1776209093818,41.37,74153.81,4.2,0.3323,0.00012,25.82823]
[1776209098854,41.37,74153.17,4.2,0.33222,0.00012,25.82561]
[1776209103889,41.37,74153.23,4.2,0.33223,0.00012,25.82589]
[1776209108630,41.37,74153.23,4.2,0.33223,0.00012,25.82589]
[1776209110414,41.37,74154.65,4.2,0.33241,0.00012,25.83182]
[1776209118996,41.37,74156.6,4.2,0.33265,0.00012,25.83982]
[1776209125846,41.37,74156.6,4.2,0.33265,0.00012,25.83982]
[1776209133094,41.37,74158.39,4.2,0.33284,0.00012,25.84387]
[1776209136416,41.37,74158.47,4.2,0.33285,0.00012,25.84417]
[1776209142159,41.37,74155.57,4.2,0.33249,0.00012,25.83209]
[1776209148201,41.37,74152.7,4.2,0.33214,0.00012,25.82018]
[1776209149297,41.37,74152.7,4.2,0.33214,0.00012,25.82018]
[1776209149625,41.37,74152.7,4.2,0.33214,0.00012,25.82018]
[1776209149692,41.37,74152.7,4.2,0.33214,0.00012,25.82018]
[1776209149756,41.37,74152.7,4.2,0.33214,0.00012,25.82018]
[1776209149781,41.37,74152.7,4.2,0.33214,0.00012,25.82018]
[1776209149894,41.37,74152.7,4.2,0.33214,0.00012,25.82018]
[1776209150030,41.37,74152.59,4.2,0.33213,0.00012,25.81973]
[1776209150148,41.37,74152.59,4.2,0.33213,0.00012,25.81973]
[1776209150157,41.37,74152.59,4.2,0.33213,0.00012,25.81973]
[1776209150159,41.37,74152.59,4.2,0.33213,0.00012,25.81973]
[1776209150232,41.37,74152.59,4.2,0.33213,0.00012,25.81973]
[1776209150296,41.37,74152.59,4.2,0.33213,0.00012,25.81973]
[1776209150310,41.37,74152.59,4.2,0.33213,0.00012,25.81973]
[1776209150311,41.37,74152.59,4.2,0.33213,0.00012,25.81973]
[1776209150537,41.37,74152.59,4.2,0.33213,0.00012,25.81973]
[1776209150656,41.37,74152.59,4.2,0.33213,0.00012,25.81973]
[1776209150704,41.37,74152.59,4.2,0.33213,0.00012,25.81973]
[1776209150741,41.37,74132.59,4.2,0.32966,0.00012,25.73611]
[1776209151592,41.37,74132.59,4.2,0.32966,0.00012,25.73611]
[1776209151605,41.37,74132.59,4.2,0.32966,0.00012,25.73611]
[1776209151683,41.37,74115.98,4.2,0.32762,0.00012,25.66602]
[1776209152278,41.37,74115.98,4.2,0.32762,0.00012,25.66602]
[1776209152325,41.37,74115.98,4.2,0.32762,0.00012,25.66602]
[1776209155883,41.37,74115.2,4.2,0.32754,0.00012,25.66312]
[1776209159344,41.38,74115.07,4.2,0.32754,0.00012,25.66312]
[1776209159522,41.38,74115.07,4.2,0.32754,0.00012,25.66312]
[1776209159623,41.38,74114.96,4.2,0.32753,0.00012,25.66279]
[1776209160098,41.38,74114.96,4.2,0.32753,0.00012,25.66279]
[1776209162149,41.38,74109.78,4.2,0.3269,0.00012,25.64094]
[1776209162334,41.38,74109.78,4.2,0.3269,0.00012,25.64094]
[1776209163227,41.38,74105.99,4.2,0.32644,0.00012,25.62489]
[1776209163239,41.38,74105.99,4.2,0.32644,0.00012,25.62489]
[1776209169350,41.38,74093.87,4.2,0.32496,0.00012,25.57312]
[1776209174385,41.38,74090.37,4.2,0.32453,0.00012,25.55823]
[1776209177708,41.38,74090.37,4.2,0.32454,0.00012,25.5583]
[1776209179387,41.38,74090.39,4.2,0.32454,0.00012,25.55846]
[1776209182392,41.38,74095.79,4.2,0.3252,0.00012,25.58173]
[1776209183328,41.38,74096.21,4.2,0.32526,0.00012,25.58355]
[1776209188484,41.38,74096.83,4.2,0.32533,0.00012,25.58627]
[1776209192184,41.38,74096.74,4.2,0.3253,0.00012,25.58267]
[1776209193953,41.38,74096.92,4.2,0.32533,0.00012,25.58345]
[1776209195990,41.38,74096.28,4.2,0.32525,0.00012,25.58073]
[1776209201574,41.39,74102.1,4.2,0.32598,0.00012,25.60628]
[1776209206610,41.39,74101.24,4.2,0.3259,0.00012,25.60326]
[1776209211645,41.4,74099.42,4.2,0.3257,0.00012,25.59615]
[1776209213545,41.4,74099.09,4.2,0.32566,0.00012,25.59488]
[1776209214821,41.4,74097.82,4.2,0.32551,0.00012,25.58958]
[1776209217566,41.4,74094.84,4.2,0.32514,0.00012,25.57684]
[1776209222722,41.4,74090.56,4.2,0.32462,0.00012,25.55861]
[1776209228774,41.4,74090.94,4.2,0.32468,0.00012,25.56037]
[1776209234441,41.4,74091.86,4.2,0.32479,0.00012,25.56455]
[1776209236013,41.41,74091.96,4.2,0.32481,0.00012,25.565]
[1776209237645,41.41,74098.52,4.2,0.32561,0.00012,25.59317]
[1776209242059,41.41,74104.66,4.2,0.32638,0.00012,25.61992]
[1776209247094,41.41,74110.93,4.2,0.32715,0.00012,25.64673]
[1776209249962,41.41,74111.46,4.2,0.32722,0.00012,25.64897]
[1776209252342,41.41,74111.04,4.2,0.32715,0.00012,25.64395]
[1776209255891,41.41,74111.33,4.2,0.32718,0.00012,25.64517]
[1776209255924,41.41,74111.33,4.2,0.32718,0.00012,25.64517]
[1776209255954,41.41,74111.48,4.2,0.32721,0.00012,25.6461]
[1776209260988,41.42,74112.49,4.2,0.32736,0.00012,25.65113]
[1776209261884,41.42,74112.49,4.2,0.32736,0.00012,25.65113]
[1776209263866,41.42,74111.5,4.2,0.32725,0.00012,25.64723]
[1776209264014,41.42,74111.64,4.2,0.32727,0.00012,25.64797]
[1776209269050,41.42,74109.3,4.2,0.32699,0.00012,25.63833]
[1776209273792,41.42,74109.31,4.2,0.327,0.00012,25.63857]
[1776209273793,41.42,74109.31,4.2,0.327,0.00012,25.63857]
[1776209279121,41.43,74110.58,4.2,0.32717,0.00012,25.64452]
[1776209284156,41.43,74109.0,4.2,0.32699,0.00012,25.63815]
[1776209288347,41.43,74110.43,4.2,0.32717,0.00012,25.64443]
[1776209295084,41.44,74111.81,4.2,0.32736,0.00012,25.6511]
[1776209298503,41.44,74111.44,4.2,0.32733,0.00012,25.6499]
[1776209298532,41.44,74111.44,4.2,0.32733,0.00012,25.6499]
[1776209298603,41.44,74111.98,4.2,0.3274,0.00012,25.65232]
[1776209299431,41.44,74111.98,4.2,0.3274,0.00012,25.65232]
[1776209300706,41.44,74114.31,4.2,0.32769,0.00012,25.66235]
[1776209301618,41.44,74117.63,4.2,0.3281,0.00012,25.67654]
[1776209301812,41.44,74117.63,4.2,0.3281,0.00012,25.67654]
[1776209301970,41.44,74117.63,4.2,0.3281,0.00012,25.67654]
[1776209302989,41.45,74118.76,4.2,0.32825,0.00012,25.68144]
[1776209307319,41.45,74127.44,4.2,0.32933,0.00012,25.71866]
[1776209312354,41.45,74128.39,4.2,0.32945,0.00012,25.7199]
[1776209317390,41.46,74128.33,4.2,0.32945,0.00012,25.72013]
[1776209320133,41.46,74128.33,4.2,0.32945,0.00012,25.72013]
[1776209321302,41.46,74128.35,4.2,0.32947,0.00012,25.72051]
[1776209321447,41.46,74128.35,4.2,0.32947,0.00012,25.72051]
[1776209326014,41.46,74128.23,4.2,0.32946,0.00012,25.7204]
[1776209331488,41.47,74122.34,4.2,0.32877,0.00012,25.69641]
[1776209332344,41.47,74122.34,4.2,0.32877,0.00012,25.69641]
[1776209334674,41.47,74128.07,4.2,0.32948,0.00012,25.72073]
[1776209338921,41.47,74138.71,4.2,0.3308,0.00012,25.76571]
[1776209339408,41.47,74138.71,4.2,0.3308,0.00012,25.76571]
[1776209339572,41.47,74138.71,4.2,0.3308,0.00012,25.76571]
[1776209339603,41.47,74138.71,4.2,0.3308,0.00012,25.76571]
[1776209339772,41.47,74138.71,4.2,0.3308,0.00012,25.76571]
[1776209339835,41.47,74138.71,4.2,0.3308,0.00012,25.76571]
[1776209340074,41.47,74138.71,4.2,0.3308,0.00012,25.76571]
[1776209343038,41.48,74146.48,4.2,0.33176,0.00012,25.79819]
[1776209344430,41.48,74146.4,4.2,0.33175,0.00012,25.79791]
[1776209349616,41.48,74139.04,4.2,0.33085,0.00012,25.76752]
[1776209352211,41.48,74135.92,4.2,0.33047,0.00012,25.7546]
[1776209357672,41.48,74132.13,4.2,0.33002,0.00012,25.73921]
[1776209360880,41.48,74132.21,4.2,0.33004,0.00012,25.7397]
[1776209368749,41.49,74124.4,4.2,0.32911,0.00012,25.70783]
[1776209373784,41.49,74122.19,4.2,0.32883,0.00012,25.69584]
[1776209376519,41.5,74121.71,4.2,0.32878,0.00012,25.69405]
[1776209379741,41.5,74122.09,4.2,0.32884,0.00012,25.69599]
[1776209379804,41.5,74122.09,4.2,0.32884,0.00012,25.69599]
[1776209381972,41.5,74114.56,4.2,0.32792,0.00012,25.66448]
[1776209381993,41.5,74114.8,4.2,0.32796,0.00012,25.66563]
[1776209382239,41.5,74114.8,4.2,0.32796,0.00012,25.66563]
[1776209383903,41.5,74114.88,4.2,0.32797,0.00012,25.66606]
[1776209384595,41.5,74114.96,4.2,0.32798,0.00012,25.66649]
[1776209384637,41.5,74114.96,4.2,0.32798,0.00012,25.66649]
[1776209384866,41.5,74119.11,4.2,0.32849,0.00012,25.68408]
[1776209385432,41.5,74119.11,4.2,0.32849,0.00012,25.68408]
[1776209388089,41.5,74126.51,4.2,0.32941,0.00012,25.71543]
[1776209388374,41.51,74127.17,4.2,0.32949,0.00012,25.71829]
[1776209393928,41.51,74140.68,4.2,0.33116,0.00012,25.77511]
[1776209395958,41.51,74140.75,4.2,0.33117,0.00012,25.77545]
[1776209399431,41.51,74148.03,4.2,0.33207,0.00012,25.80581]
[1776209406013,41.51,74147.71,4.2,0.33204,0.00012,25.80459]
[1776209406527,41.51,74147.71,4.2,0.33204,0.00012,25.80459]
[1776209412055,41.51,74148.62,4.2,0.33215,0.00012,25.80846]
[1776209414486,41.51,74154.43,4.2,0.33287,0.00012,25.83252]
[1776209417168,41.51,74154.7,4.2,0.3329,0.00012,25.83361]
[1776209417432,41.51,74152.18,4.2,0.33259,0.00012,25.82319]
[1776209418108,41.51,74152.18,4.2,0.33259,0.00012,25.82319]
[1776209422125,41.51,74137.31,4.2,0.33076,0.00012,25.76152]
[1776209427160,41.51,74144.55,4.2,0.33166,0.00012,25.79189]
[1776209431123,41.51,74145.7,4.2,0.33181,0.00012,25.79674]
[1776209431617,41.51,74141.51,4.2,0.33127,0.00012,25.77613]
[1776209432201,41.51,74141.51,4.2,0.33127,0.00012,25.77613]
[1776209433857,41.51,74135.86,4.2,0.33058,0.00012,25.75264]
[1776209440251,41.52,74139.81,4.2,0.33108,0.00012,25.76941]
[1776209444458,41.52,74144.98,4.2,0.33171,0.00012,25.79101]
[1776209450321,41.52,74142.88,4.2,0.33146,0.00012,25.78242]
[1776209455356,41.52,74142.93,4.2,0.33147,0.00012,25.78276]
[1776209461124,41.52,74146.96,4.2,0.33197,0.00012,25.79956]
[1776209462035,41.52,74147.98,4.2,0.33209,0.00012,25.8038]
[1776209462219,41.52,74147.98,4.2,0.33209,0.00012,25.8038]
[1776209462337,41.52,74148.09,4.2,0.33211,0.00012,25.80426]
[1776209462618,41.52,74148.09,4.2,0.33211,0.00012,25.80426]
[1776209462719,41.52,74161.2,4.2,0.33372,0.00012,25.85838]
[1776209464857,41.52,74172.24,4.2,0.33508,0.00012,25.90354]
[1776209467590,41.52,74170.88,4.2,0.33491,0.00012,25.89783]
[1776209469234,41.52,74171.48,4.2,0.33498,0.00012,25.90022]
[1776209469494,41.52,74172.41,4.2,0.33509,0.00012,25.90395]
[1776209469502,41.52,74172.41,4.2,0.33509,0.00012,25.90395]
[1776209475497,41.51,74186.02,4.2,0.33675,0.00012,25.95863]
[1776209477609,41.51,74188.94,4.2,0.33711,0.00012,25.97035]
[1776209477676,41.51,74189.25,4.2,0.33714,0.00012,25.97148]
[1776209479217,41.51,74189.25,4.2,0.33714,0.00012,25.97148]
[1776209479222,41.51,74189.25,4.2,0.33714,0.00012,25.97148]
[1776209479260,41.51,74189.25,4.2,0.33714,0.00012,25.97148]
[1776209479266,41.51,74189.25,4.2,0.33714,0.00012,25.97148]
[1776209479288,41.51,74192.57,4.2,0.33755,0.00012,25.98481]
[1776209479296,41.51,74192.57,4.2,0.33755,0.00012,25.98481]
[1776209479314,41.51,74192.57,4.2,0.33755,0.00012,25.98481]
[1776209479362,41.51,74192.57,4.2,0.33755,0.00012,25.98481]
[1776209479549,41.51,74192.57,4.2,0.33755,0.00012,25.98481]
[1776209479766,41.51,74192.57,4.2,0.33755,0.00012,25.98481]
[1776209480222,41.51,74192.57,4.2,0.33755,0.00012,25.98481]
[1776209479817,41.51,74203.29,4.2,0.33887,0.00012,26.02787]
[1776209480943,41.51,74203.29,4.2,0.33887,0.00012,26.02787]
[1776209481226,41.51,74203.29,4.2,0.33887,0.00012,26.02787]
[1776209482143,41.51,74202.65,4.2,0.33879,0.00012,26.02517]
[1776209484257,41.5,74196.92,4.2,0.33807,0.00012,26.00184]
[1776209484560,41.5,74194.5,4.2,0.33776,0.00012,25.99185]
[1776209489595,41.5,74193.31,4.2,0.33759,0.00012,25.98638]
[1776209493324,41.49,74193.14,4.2,0.33754,0.00012,25.98209]
[1776209493449,41.49,74193.14,4.2,0.33754,0.00012,25.98209]
[1776209493624,41.49,74196.42,4.2,0.33794,0.00012,25.99521]
[1776209494881,41.49,74196.42,4.2,0.33794,0.00012,25.99521]
[1776209494900,41.49,74196.42,4.2,0.33794,0.00012,25.99521]
[1776209499281,41.49,74206.91,4.2,0.33924,0.00012,26.0372]
[1776209499330,41.49,74207.01,4.2,0.33925,0.00012,26.03756]
[1776209499330,41.49,74207.01,4.2,0.33925,0.00012,26.03756]
[1776209499625,41.49,74207.01,4.2,0.33925,0.00012,26.03756]
[1776209501026,41.49,74212.85,4.2,0.33997,0.00012,26.06088]
[1776209502965,41.49,74219.07,4.2,0.34074,0.00012,26.08563]
[1776209503010,41.49,74219.07,4.2,0.34074,0.00012,26.08563]
[1776209503057,41.49,74219.07,4.2,0.34074,0.00012,26.08563]
[1776209503156,41.49,74222.48,4.2,0.34117,0.00012,26.09915]
[1776209504483,41.49,74229.34,4.2,0.34202,0.00012,26.12644]
[1776209506485,41.49,74231.37,4.2,0.34228,0.00012,26.13464]
[1776209506649,41.49,74231.37,4.2,0.34228,0.00012,26.13464]
[1776209506716,41.49,74231.02,4.2,0.34224,0.00012,26.13334]
[1776209511750,41.49,74225.28,4.2,0.34153,0.00012,26.11061]
[1776209516786,41.49,74225.64,4.2,0.34157,0.00012,26.1121]
[1776209518419,41.49,74225.64,4.2,0.34157,0.00012,26.1121]
[1776209519457,41.49,74226.41,4.2,0.34167,0.00012,26.11517]
[1776209520256,41.49,74226.41,4.2,0.34167,0.00012,26.11517]
[1776209525849,41.49,74222.01,4.2,0.34112,0.00012,26.09755]
[1776209528258,41.49,74219.8,4.2,0.34084,0.00012,26.08873]
[1776209531315,41.49,74218.14,4.2,0.34063,0.00012,26.08195]
[1776209531427,41.49,74219.81,4.2,0.34083,0.00012,26.08852]
[1776209531682,41.49,74219.81,4.2,0.34083,0.00012,26.08852]
[1776209533412,41.49,74214.97,4.2,0.34023,0.00012,26.06915]
[1776209534113,41.49,74214.97,4.2,0.34023,0.00012,26.06915]
[1776209534177,41.49,74214.97,4.2,0.34023,0.00012,26.06915]
[1776209534513,41.49,74215.24,4.2,0.34026,0.00012,26.0702]
[1776209535706,41.49,74219.35,4.2,0.34077,0.00012,26.08656]
[1776209536015,41.49,74219.35,4.2,0.34077,0.00012,26.08656]
[1776209537579,41.49,74222.7,4.2,0.34119,0.00012,26.0998]
[1776209542189,41.49,74215.39,4.2,0.34027,0.00012,26.07058]
[1776209546336,41.49,74220.1,4.2,0.34085,0.00012,26.08923]
[1776209556266,41.48,74215.63,4.2,0.34027,0.00012,26.06787]
[1776209556873,41.48,74214.09,4.2,0.34008,0.00012,26.0617]
[1776209559335,41.48,74216.2,4.2,0.34034,0.00012,26.07008]
[1776209559342,41.48,74216.2,4.2,0.34034,0.00012,26.07008]
[1776209559356,41.48,74216.2,4.2,0.34034,0.00012,26.07008]
[1776209559417,41.48,74216.23,4.2,0.34034,0.00012,26.07017]
[1776209559540,41.48,74216.23,4.2,0.34034,0.00012,26.07017]
[1776209559554,41.48,74216.23,4.2,0.34034,0.00012,26.07017]
[1776209559666,41.48,74216.23,4.2,0.34034,0.00012,26.07017]
[1776209559806,41.48,74216.23,4.2,0.34034,0.00012,26.07017]
[1776209560323,41.48,74216.23,4.2,0.34034,0.00012,26.07017]
[1776209560212,41.48,74198.03,4.2,0.33808,0.00012,25.99716]
[1776209560696,41.48,74198.03,4.2,0.33808,0.00012,25.99716]
[1776209561016,41.48,74198.03,4.2,0.33808,0.00012,25.99716]
[1776209561085,41.48,74198.03,4.2,0.33808,0.00012,25.99716]
[1776209561095,41.48,74182.13,4.2,0.33611,0.00012,25.93261]
[1776209561621,41.48,74182.13,4.2,0.33611,0.00012,25.93261]
[1776209562275,41.48,74182.13,4.2,0.33611,0.00012,25.93261]
[1776209563377,41.48,74177.14,4.2,0.33549,0.00012,25.91217]
[1776209570757,41.47,74182.19,4.2,0.33609,0.00012,25.93203]
[1776209570758,41.47,74182.19,4.2,0.33609,0.00012,25.93203]
[1776209572105,41.47,74182.76,4.2,0.33616,0.00012,25.93427]
[1776209574999,41.47,74182.07,4.2,0.33606,0.00012,25.93118]
[1776209580228,41.47,74173.47,4.2,0.33498,0.00012,25.89563]
[1776209581298,41.47,74173.47,4.2,0.33498,0.00012,25.89563]
[1776209581339,41.47,74173.47,4.2,0.33498,0.00012,25.89563]
[1776209581352,41.47,74173.47,4.2,0.33498,0.00012,25.89563]
[1776209581764,41.47,74172.81,4.2,0.3349,0.00012,25.89286]
[1776209581872,41.47,74172.81,4.2,0.3349,0.00012,25.89286]
[1776209587277,41.46,74159.93,4.2,0.3333,0.00012,25.83965]
[1776209591817,41.46,74160.61,4.2,0.33338,0.00012,25.84238]
[1776209594117,41.46,74160.46,4.2,0.33336,0.00012,25.84168]
[1776209594256,41.46,74160.46,4.2,0.33336,0.00012,25.84168]
[1776209594676,41.46,74155.27,4.2,0.33272,0.00012,25.82021]
[1776209600368,41.46,74150.06,4.2,0.33208,0.00012,25.79861]
[1776209600908,41.46,74150.06,4.2,0.33208,0.00012,25.79861]
[1776209601878,41.46,74150.21,4.2,0.3321,0.00012,25.79924]
[1776209607417,41.46,74151.05,4.2,0.3322,0.00012,25.80275]
[1776209610664,41.46,74151.05,4.2,0.3322,0.00012,25.80276]
[1776209610800,41.46,74151.05,4.2,0.3322,0.00012,25.80276]
[1776209610833,41.46,74151.05,4.2,0.3322,0.00012,25.80276]
[1776209610999,41.46,74151.05,4.2,0.3322,0.00012,25.80276]
[1776209611249,41.46,74151.05,4.2,0.3322,0.00012,25.80276]
[1776209611433,41.46,74151.19,4.2,0.3322,0.00012,25.80012]
[1776209612281,41.46,74142.01,4.2,0.33107,0.00012,25.76195]
[1776209612456,41.46,74132.91,4.2,0.32995,0.00012,25.72392]
[1776209614050,41.46,74132.91,4.2,0.32995,0.00012,25.72392]
[1776209617689,41.47,74126.92,4.2,0.32922,0.00012,25.69902]
[1776209620569,41.47,74123.31,4.2,0.32879,0.00012,25.68409]
[1776209625434,41.47,74116.07,4.2,0.32792,0.00012,25.65412]
[1776209630584,41.48,74125.96,4.2,0.32915,0.00012,25.69636]
[1776209637633,41.48,74128.02,4.2,0.32942,0.00012,25.70552]
[1776209643675,41.48,74128.19,4.2,0.32945,0.00012,25.70665]
[1776209648711,41.49,74129.22,4.2,0.32959,0.00012,25.71132]
[1776209653746,41.49,74134.0,4.2,0.33018,0.00012,25.73162]
[1776209655000,41.49,74134.0,4.2,0.33018,0.00012,25.73162]
[1776209655045,41.49,74134.0,4.2,0.33018,0.00012,25.73162]
[1776209655760,41.49,74147.54,4.2,0.33185,0.00012,25.78814]
[1776209661335,41.49,74154.49,4.2,0.33271,0.00012,25.8169]
[1776209662285,41.49,74155.54,4.2,0.33284,0.00012,25.82122]
[1776209662461,41.49,74155.54,4.2,0.33284,0.00012,25.82122]
[1776209664343,41.49,74161.34,4.2,0.33355,0.00012,25.84511]
[1776209665443,41.49,74167.47,4.2,0.3343,0.00012,25.87028]
[1776209665695,41.49,74168.06,4.2,0.33438,0.00012,25.87264]
[1776209671213,41.48,74174.17,4.2,0.33512,0.00012,25.89731]
[1776209675784,41.48,74173.41,4.2,0.335,0.00012,25.89062]
[1776209676088,41.48,74173.41,4.2,0.335,0.00012,25.89062]
[1776209676130,41.48,74173.41,4.2,0.335,0.00012,25.89062]
[1776209676831,41.48,74172.05,4.2,0.33482,0.00012,25.88498]
[1776209677171,41.48,74172.05,4.2,0.33482,0.00012,25.88498]
[1776209677329,41.48,74172.05,4.2,0.33482,0.00012,25.88498]
[1776209677442,41.48,74172.05,4.2,0.33482,0.00012,25.88498]
[1776209677444,41.48,74172.05,4.2,0.33482,0.00012,25.88498]
[1776209677445,41.48,74159.52,4.2,0.33328,0.00012,25.83341]
[1776209677490,41.48,74159.52,4.2,0.33328,0.00012,25.83341]
[1776209677511,41.48,74159.52,4.2,0.33328,0.00012,25.83341]
[1776209677669,41.48,74159.52,4.2,0.33328,0.00012,25.83341]
[1776209677712,41.48,74159.52,4.2,0.33328,0.00012,25.83341]
[1776209678242,41.48,74159.52,4.2,0.33328,0.00012,25.83341]
[1776209678477,41.48,74159.52,4.2,0.33328,0.00012,25.83341]
[1776209678307,41.48,74145.71,4.2,0.33157,0.00012,25.77619]
[1776209679271,41.48,74145.71,4.2,0.33157,0.00012,25.77619]
[1776209679317,41.48,74135.05,4.2,0.33026,0.00012,25.73175]
[1776209680405,41.48,74135.05,4.2,0.33026,0.00012,25.73175]
[1776209680458,41.48,74135.05,4.2,0.33026,0.00012,25.73175]
[1776209681953,41.48,74133.6,4.2,0.33009,0.00012,25.72581]
[1776209686987,41.48,74133.48,4.2,0.33008,0.00012,25.72568]
[1776209692022,41.49,74133.76,4.2,0.33013,0.00012,25.72718]
[1776209694095,41.49,74133.73,4.2,0.33013,0.00012,25.72712]
[1776209694183,41.49,74133.73,4.2,0.33013,0.00012,25.72712]
[1776209695043,41.49,74142.77,4.2,0.33124,0.00012,25.765]
[1776209696174,41.49,74142.77,4.2,0.33124,0.00012,25.765]
[1776209697075,41.49,74149.32,4.2,0.33205,0.00012,25.79225]
[1776209697432,41.49,74149.32,4.2,0.33205,0.00012,25.79225]
[1776209697457,41.49,74157.49,4.2,0.33306,0.00012,25.82607]
[1776209697567,41.49,74157.49,4.2,0.33306,0.00012,25.82607]
[1776209697764,41.49,74157.49,4.2,0.33306,0.00012,25.82607]
[1776209697867,41.49,74157.49,4.2,0.33306,0.00012,25.82607]
[1776209697949,41.49,74157.49,4.2,0.33306,0.00012,25.82607]
[1776209697998,41.49,74157.49,4.2,0.33306,0.00012,25.82607]
[1776209698054,41.49,74157.49,4.2,0.33306,0.00012,25.82607]
[1776209698123,41.49,74157.49,4.2,0.33306,0.00012,25.82607]
[1776209698132,41.49,74157.49,4.2,0.33306,0.00012,25.82607]
[1776209698342,41.49,74157.49,4.2,0.33306,0.00012,25.82607]
[1776209698419,41.49,74187.09,4.2,0.33672,0.00012,25.94722]
[1776209698595,41.49,74187.09,4.2,0.33672,0.00012,25.94722]
[1776209699360,41.49,74187.09,4.2,0.33672,0.00012,25.94722]
[1776209699375,41.49,74187.09,4.2,0.33672,0.00012,25.94722]
[1776209699379,41.49,74187.09,4.2,0.33672,0.00012,25.94722]
[1776209699406,41.49,74187.09,4.2,0.33672,0.00012,25.94722]
[1776209699414,41.49,74187.09,4.2,0.33672,0.00012,25.94722]
[1776209699419,41.49,74198.54,4.2,0.33813,0.00012,25.99342]
[1776209699643,41.49,74198.54,4.2,0.33813,0.00012,25.99342]
[1776209699701,41.49,74198.54,4.2,0.33813,0.00012,25.99342]
[1776209700054,41.49,74198.54,4.2,0.33813,0.00012,25.99342]
[1776209700101,41.49,74198.54,4.2,0.33813,0.00012,25.99342]
[1776209700258,41.49,74198.54,4.2,0.33813,0.00012,25.99342]
[1776209700326,41.49,74190.57,4.2,0.33714,0.00012,25.96107]
[1776209700608,41.49,74190.57,4.2,0.33714,0.00012,25.96107]
[1776209700637,41.49,74190.57,4.2,0.33714,0.00012,25.96107]
[1776209700644,41.49,74190.57,4.2,0.33714,0.00012,25.96107]
[1776209701094,41.48,74190.8,4.2,0.33716,0.00012,25.96188]
[1776209701675,41.48,74190.8,4.2,0.33716,0.00012,25.96188]
[1776209701741,41.48,74190.8,4.2,0.33716,0.00012,25.96188]
[1776209701760,41.48,74190.8,4.2,0.33716,0.00012,25.96188]
[1776209701844,41.48,74190.8,4.2,0.33716,0.00012,25.96188]
[1776209701929,41.48,74190.8,4.2,0.33716,0.00012,25.96188]
[1776209702062,41.48,74190.8,4.2,0.33716,0.00012,25.96188]
[1776209702094,41.48,74190.8,4.2,0.33716,0.00012,25.96188]
[1776209702822,41.48,74198.65,4.2,0.33813,0.00012,25.99355]
[1776209702845,41.48,74198.65,4.2,0.33813,0.00012,25.99355]
[1776209703108,41.48,74211.53,4.2,0.33973,0.00012,26.04519]
[1776209705398,41.48,74218.04,4.2,0.34054,0.00012,26.07116]
[1776209707781,41.48,74219.19,4.2,0.34068,0.00012,26.07564]
[1776209707895,41.48,74219.19,4.2,0.34068,0.00012,26.07564]
[1776209707915,41.48,74219.19,4.2,0.34068,0.00012,26.07564]
[1776209707953,41.48,74219.19,4.2,0.34068,0.00012,26.07564]
[1776209711054,41.48,74207.82,4.2,0.33926,0.00012,26.02997]
[1776209715132,41.48,74206.04,4.2,0.33902,0.00012,26.02244]
[1776209715639,41.48,74206.54,4.2,0.33908,0.00012,26.02436]
[1776209716003,41.48,74206.54,4.2,0.33908,0.00012,26.02436]
[1776209716446,41.48,74206.54,4.2,0.33908,0.00012,26.02436]
[1776209717833,41.47,74204.67,4.2,0.33884,0.00012,26.01668]
[1776209717838,41.47,74204.67,4.2,0.33884,0.00012,26.01668]
[1776209718016,41.47,74204.67,4.2,0.33884,0.00012,26.01668]
[1776209718191,41.47,74204.67,4.2,0.33884,0.00012,26.01668]
[1776209718285,41.47,74204.67,4.2,0.33884,0.00012,26.01668]
[1776209718411,41.47,74204.67,4.2,0.33884,0.00012,26.01668]
[1776209718418,41.47,74193.57,4.2,0.33746,0.00012,25.97185]
[1776209718537,41.47,74193.57,4.2,0.33746,0.00012,25.97185]
[1776209718685,41.47,74193.57,4.2,0.33746,0.00012,25.97185]
[1776209719360,41.47,74193.57,4.2,0.33746,0.00012,25.97185]
[1776209719461,41.47,74175.11,4.2,0.33517,0.00012,25.89665]
[1776209719670,41.47,74175.11,4.2,0.33517,0.00012,25.89665]
[1776209719910,41.47,74175.11,4.2,0.33517,0.00012,25.89665]
[1776209720229,41.47,74166.03,4.2,0.33405,0.00012,25.85936]
[1776209721043,41.47,74166.03,4.2,0.33405,0.00012,25.85936]
[1776209721405,41.47,74166.03,4.2,0.33405,0.00012,25.85936]
[1776209723596,41.47,74173.7,4.2,0.335,0.00012,25.89072]
[1776209723648,41.47,74173.7,4.2,0.335,0.00012,25.89072]
[1776209725023,41.47,74175.4,4.2,0.3352,0.00012,25.89761]
[1776209729585,41.47,74185.18,4.2,0.3364,0.00012,25.93705]
[1776209730298,41.47,74174.77,4.2,0.33511,0.00012,25.89449]
[1776209734949,41.46,74181.68,4.2,0.33594,0.00012,25.91924]
[1776209740295,41.46,74167.03,4.2,0.33411,0.00012,25.85897]
[1776209740301,41.46,74167.03,4.2,0.33411,0.00012,25.85897]
[1776209740431,41.46,74167.03,4.2,0.33411,0.00012,25.85897]
[1776209740603,41.46,74166.53,4.2,0.33405,0.00012,25.85683]
[1776209740857,41.46,74166.53,4.2,0.33405,0.00012,25.85683]
[1776209742079,41.46,74160.35,4.2,0.33329,0.00012,25.83132]
[1776209742821,41.46,74156.79,4.2,0.33285,0.00012,25.81659]
[1776209742957,41.46,74156.79,4.2,0.33285,0.00012,25.81659]
[1776209743994,41.46,74154.19,4.2,0.33252,0.00012,25.80582]
[1776209746137,41.46,74148.9,4.2,0.33187,0.00012,25.78387]
[1776209746226,41.46,74148.9,4.2,0.33187,0.00012,25.78387]
[1776209749572,41.46,74152.18,4.2,0.33228,0.00012,25.79756]
[1776209751451,41.46,74155.47,4.2,0.33268,0.00012,25.81119]
[1776209755474,41.46,74142.35,4.2,0.33107,0.00012,25.75664]
[1776209757606,41.46,74144.7,4.2,0.33136,0.00012,25.7665]
[1776209759941,41.46,74140.53,4.2,0.33085,0.00012,25.74917]
[1776209764300,41.46,74145.26,4.2,0.33143,0.00012,25.76902]
[1776209764318,41.46,74145.26,4.2,0.33143,0.00012,25.76902]
[1776209766908,41.46,74134.93,4.2,0.33016,0.00012,25.726]
[1776209768994,41.46,74145.17,4.2,0.33143,0.00012,25.76885]
[1776209770563,41.47,74150.79,4.2,0.33212,0.00012,25.79224]
[1776209775614,41.47,74155.29,4.2,0.33268,0.00012,25.8109]
[1776209777879,41.47,74155.86,4.2,0.33275,0.00012,25.81325]
[1776209782143,41.46,74156.45,4.2,0.33282,0.00012,25.81566]
[1776209783636,41.46,74154.55,4.2,0.33258,0.00012,25.80778]
[1776209785831,41.46,74153.38,4.2,0.33244,0.00012,25.80292]
[1776209791726,41.46,74159.66,4.2,0.33319,0.00012,25.82559]
[1776209793241,41.46,74159.66,4.2,0.33319,0.00012,25.82559]
[1776209795010,41.46,74156.44,4.2,0.33279,0.00012,25.81224]
[1776209800789,41.46,74156.11,4.2,0.33275,0.00012,25.81088]
[1776209804563,41.46,74156.65,4.2,0.33282,0.00012,25.81311]
[1776209810246,41.46,74158.38,4.2,0.33303,0.00012,25.82021]
[1776209810396,41.46,74158.38,4.2,0.33303,0.00012,25.82021]
[1776209814600,41.46,74151.32,4.2,0.33216,0.00012,25.79098]
[1776209819406,41.46,74151.39,4.2,0.33217,0.00012,25.79133]
[1776209819511,41.46,74151.39,4.2,0.33217,0.00012,25.79133]
[1776209820999,41.46,74149.97,4.2,0.332,0.00012,25.78547]
[1776209821921,41.46,74150.65,4.2,0.33208,0.00012,25.78831]
[1776209822092,41.46,74150.65,4.2,0.33208,0.00012,25.78831]
[1776209822408,41.46,74150.65,4.2,0.33208,0.00012,25.78831]
[1776209822441,41.46,74150.65,4.2,0.33208,0.00012,25.78831]
[1776209822946,41.46,74141.07,4.2,0.3309,0.00012,25.74849]
[1776209828447,41.47,74137.16,4.2,0.33043,0.00012,25.73238]
[1776209830687,41.47,74136.2,4.2,0.33032,0.00012,25.72856]
[1776209836038,41.47,74132.62,4.2,0.32989,0.00012,25.71404]
[1776209841073,41.47,74133.08,4.2,0.32996,0.00012,25.71636]
[1776209847115,41.48,74132.68,4.2,0.32993,0.00012,25.71517]
[1776209852149,41.48,74129.84,4.2,0.32957,0.00012,25.70046]
[1776209857185,41.48,74129.97,4.2,0.3296,0.00012,25.70146]
[1776209858846,41.49,74130.26,4.2,0.32964,0.00012,25.70277]
[1776209860779,41.49,74134.28,4.2,0.33014,0.00012,25.71977]
[1776209866494,41.49,74134.66,4.2,0.3302,0.00012,25.72166]
[1776209868261,41.49,74120.79,4.2,0.32851,0.00012,25.66375]
[1776209868978,41.49,74120.79,4.2,0.32851,0.00012,25.66375]
[1776209869595,41.49,74119.4,4.2,0.32834,0.00012,25.65801]
[1776209871002,41.49,74116.51,4.2,0.32799,0.00012,25.64591]
[1776209871054,41.49,74116.51,4.2,0.32799,0.00012,25.64591]
[1776209871315,41.49,74116.51,4.2,0.32799,0.00012,25.64591]
[1776209871381,41.49,74116.51,4.2,0.32799,0.00012,25.64591]
[1776209871389,41.49,74116.51,4.2,0.32799,0.00012,25.64591]
[1776209871433,41.49,74116.51,4.2,0.32799,0.00012,25.64591]
[1776209871438,41.49,74116.51,4.2,0.32799,0.00012,25.64591]
[1776209872032,41.49,74115.47,4.2,0.32786,0.00012,25.64163]
[1776209872078,41.49,74115.47,4.2,0.32786,0.00012,25.64163]
[1776209872092,41.49,74115.47,4.2,0.32786,0.00012,25.64163]
[1776209872420,41.49,74115.47,4.2,0.32786,0.00012,25.64163]
[1776209872469,41.49,74115.47,4.2,0.32786,0.00012,25.64163]
[1776209872577,41.49,74104.15,4.2,0.32648,0.00012,25.59374]
[1776209873300,41.49,74095.16,4.2,0.32538,0.00012,25.5554]
[1776209874346,41.49,74095.16,4.2,0.32538,0.00012,25.5554]
[1776209875476,41.49,74095.41,4.2,0.32541,0.00012,25.55649]
[1776209875519,41.49,74095.41,4.2,0.32541,0.00012,25.55649]
[1776209875576,41.49,74095.41,4.2,0.32541,0.00012,25.55649]
[1776209877328,41.5,74106.6,4.2,0.32678,0.00012,25.60427]
[1776209878442,41.5,74106.6,4.2,0.32678,0.00012,25.60427]
[1776209881759,41.5,74105.85,4.2,0.32669,0.00012,25.60118]
[1776209882607,41.5,74105.85,4.2,0.32669,0.00012,25.60118]
[1776209884172,41.5,74102.07,4.2,0.32623,0.00012,25.58511]
[1776209884246,41.5,74102.07,4.2,0.32623,0.00012,25.58511]
[1776209884277,41.5,74102.07,4.2,0.32623,0.00012,25.58511]
[1776209884326,41.5,74102.07,4.2,0.32623,0.00012,25.58511]
[1776209884368,41.5,74102.07,4.2,0.32623,0.00012,25.58511]
[1776209884750,41.5,74097.0,4.2,0.32561,0.00012,25.56348]
[1776209886116,41.5,74093.21,4.2,0.32514,0.00012,25.54717]
[1776209888031,41.5,74089.57,4.2,0.3247,0.00012,25.53156]
[1776209893522,41.49,74081.85,4.2,0.32375,0.00012,25.49821]
[1776209893618,41.49,74081.85,4.2,0.32375,0.00012,25.49821]
[1776209895163,41.49,74087.38,4.2,0.32442,0.00012,25.52195]
[1776209895188,41.49,74087.38,4.2,0.32442,0.00012,25.52195]
[1776209895302,41.49,74087.38,4.2,0.32442,0.00012,25.52195]
[1776209896237,41.49,74094.47,4.2,0.32529,0.00012,25.55228]
[1776209897957,41.49,74097.53,4.2,0.32566,0.00012,25.56538]
[1776209902241,41.49,74098.15,4.2,0.32574,0.00012,25.56803]
[1776209903020,41.49,74098.12,4.2,0.32574,0.00012,25.56791]
[1776209908559,41.49,74093.26,4.2,0.32515,0.00012,25.54727]
[1776209909486,41.49,74093.26,4.2,0.32515,0.00012,25.54727]
[1776209914601,41.49,74094.82,4.2,0.32532,0.00012,25.55076]
[1776209919636,41.5,74095.7,4.2,0.32543,0.00012,25.55457]
[1776209924671,41.5,74099.15,4.2,0.32585,0.00012,25.56928]
[1776209928506,41.49,74099.87,4.2,0.32594,0.00012,25.57233]
[1776209928658,41.49,74099.87,4.2,0.32594,0.00012,25.57233]
[1776209928841,41.49,74103.82,4.2,0.32642,0.00012,25.58914]
[1776209929029,41.49,74103.82,4.2,0.32642,0.00012,25.58914]
[1776209929532,41.49,74103.82,4.2,0.32642,0.00012,25.58914]
[1776209929708,41.49,74116.03,4.2,0.32792,0.00012,25.6409]
[1776209930429,41.49,74116.03,4.2,0.32792,0.00012,25.6409]
[1776209932269,41.49,74120.32,4.2,0.32844,0.00012,25.65891]
[1776209932484,41.49,74120.32,4.2,0.32844,0.00012,25.65891]
[1776209932545,41.49,74120.32,4.2,0.32844,0.00012,25.65891]
[1776209932722,41.49,74120.32,4.2,0.32844,0.00012,25.65891]
[1776209932730,41.49,74131.31,4.2,0.32979,0.00012,25.70503]
[1776209932869,41.49,74131.31,4.2,0.32979,0.00012,25.70503]
[1776209932884,41.49,74131.31,4.2,0.32979,0.00012,25.70503]
[1776209932943,41.49,74131.31,4.2,0.32979,0.00012,25.70503]
[1776209932995,41.49,74131.31,4.2,0.32979,0.00012,25.70503]
[1776209933027,41.49,74131.31,4.2,0.32979,0.00012,25.70503]
[1776209933736,41.49,74145.26,4.2,0.33151,0.00012,25.76336]
[1776209933932,41.49,74145.26,4.2,0.33151,0.00012,25.76336]
[1776209935522,41.49,74148.15,4.2,0.33187,0.00012,25.77544]
[1776209936160,41.5,74146.86,4.2,0.33171,0.00012,25.77011]
[1776209936211,41.5,74146.86,4.2,0.33171,0.00012,25.77011]
[1776209936331,41.5,74146.86,4.2,0.33171,0.00012,25.77011]
[1776209938417,41.5,74146.7,4.2,0.33169,0.00012,25.76947]
[1776209939778,41.5,74133.37,4.2,0.33005,0.00012,25.71395]
[1776209944816,41.5,74131.86,4.2,0.32988,0.00012,25.70795]
[1776209946757,41.5,74131.86,4.2,0.32988,0.00012,25.70795]
[1776209947432,41.5,74131.97,4.2,0.32989,0.00012,25.70849]
[1776209947919,41.5,74129.85,4.2,0.32964,0.00012,25.69975]
[1776209948278,41.5,74129.85,4.2,0.32964,0.00012,25.69975]
[1776209948349,41.5,74139.8,4.2,0.33086,0.00012,25.74143]
[1776209952147,41.5,74144.36,4.2,0.33143,0.00012,25.76053]
[1776209952723,41.5,74144.36,4.2,0.33143,0.00012,25.76053]
[1776209954493,41.5,74151.11,4.2,0.33226,0.00012,25.78859]
[1776209956676,41.5,74155.59,4.2,0.33281,0.00012,25.80713]
[1776209956712,41.5,74155.59,4.2,0.33281,0.00012,25.80713]
[1776209956847,41.5,74160.38,4.2,0.3334,0.00012,25.82688]
[1776209956938,41.5,74160.38,4.2,0.3334,0.00012,25.82688]
[1776209957104,41.5,74160.38,4.2,0.3334,0.00012,25.82688]
[1776209957666,41.5,74160.38,4.2,0.3334,0.00012,25.82688]
[1776209962946,41.5,74163.16,4.2,0.33374,0.00012,25.83802]
[1776209966995,41.5,74165.22,4.2,0.33399,0.00012,25.84638]
[1776209970108,41.5,74164.02,4.2,0.33383,0.00012,25.84134]
[1776209976037,41.5,74159.23,4.2,0.33322,0.00012,25.81821]
[1776209981072,41.5,74161.8,4.2,0.33353,0.00012,25.82871]
[1776209986106,41.49,74161.3,4.2,0.33347,0.00012,25.82657]
[1776209989128,41.49,74171.79,4.2,0.33476,0.00012,25.86961]
[1776209994163,41.49,74175.71,4.2,0.33524,0.00012,25.88535]
[1776209995914,41.49,74175.45,4.2,0.3352,0.00012,25.88423]
[1776209995960,41.49,74175.45,4.2,0.3352,0.00012,25.88423]
[1776209996671,41.49,74175.45,4.2,0.3352,0.00012,25.88423]
[1776209998190,41.49,74188.78,4.2,0.33685,0.00012,25.93827]
[1776209998835,41.49,74188.78,4.2,0.33685,0.00012,25.93827]
[1776210000339,41.49,74188.68,4.2,0.33683,0.00012,25.93776]
[1776210000397,41.49,74188.68,4.2,0.33683,0.00012,25.93776]
[1776210000426,41.49,74188.68,4.2,0.33683,0.00012,25.93776]
[1776210000496,41.49,74188.68,4.2,0.33683,0.00012,25.93776]
[1776210000501,41.49,74188.68,4.2,0.33683,0.00012,25.93776]
[1776210000620,41.49,74188.68,4.2,0.33683,0.00012,25.93776]
[1776210000904,41.49,74190.67,4.2,0.33707,0.00012,25.94572]
[1776210000986,41.49,74190.67,4.2,0.33707,0.00012,25.94572]
[1776210001007,41.49,74190.67,4.2,0.33707,0.00012,25.94572]
[1776210001017,41.49,74190.67,4.2,0.33707,0.00012,25.94572]
[1776210001018,41.49,74190.67,4.2,0.33707,0.00012,25.94572]
[1776210001025,41.49,74190.67,4.2,0.33707,0.00012,25.94572]
[1776210001034,41.49,74190.67,4.2,0.33707,0.00012,25.94572]
[1776210001265,41.49,74190.67,4.2,0.33707,0.00012,25.94572]
[1776210001337,41.49,74190.67,4.2,0.33707,0.00012,25.94572]
[1776210001410,41.49,74205.05,4.2,0.33885,0.00012,26.00362]
[1776210002229,41.49,74218.01,4.2,0.34047,0.00012,26.05565]
[1776210003043,41.49,74218.01,4.2,0.34047,0.00012,26.05565]
[1776210003142,41.49,74218.01,4.2,0.34047,0.00012,26.05565]
[1776210003352,41.49,74218.01,4.2,0.34047,0.00012,26.05565]
[1776210009278,41.5,74221.63,4.2,0.34095,0.00012,26.07106]
[1776210011419,41.5,74221.44,4.2,0.34094,0.00012,26.07045]
[1776210011474,41.5,74221.44,4.2,0.34094,0.00012,26.07045]
[1776210011478,41.5,74219.9,4.2,0.34075,0.00012,26.06447]
[1776210012630,41.5,74219.9,4.2,0.34075,0.00012,26.06447]
[1776210013215,41.5,74218.19,4.2,0.34054,0.00012,26.05765]
[1776210013287,41.5,74218.19,4.2,0.34054,0.00012,26.05765]
[1776210018344,41.5,74221.51,4.2,0.34095,0.00012,26.07078]
[1776210023381,41.5,74221.72,4.2,0.34097,0.00012,26.07154]
[1776210025699,41.5,74221.81,4.2,0.34098,0.00012,26.07189]
[1776210026298,41.5,74221.81,4.2,0.34098,0.00012,26.07187]
[1776210026322,41.5,74221.81,4.2,0.34098,0.00012,26.07187]
[1776210026352,41.5,74221.81,4.2,0.34098,0.00012,26.07187]
[1776210026438,41.5,74221.81,4.2,0.34098,0.00012,26.07187]
[1776210026480,41.5,74221.81,4.2,0.34098,0.00012,26.07187]
[1776210026531,41.5,74221.25,4.2,0.34091,0.00012,26.06963]
[1776210029080,41.5,74217.62,4.2,0.34045,0.00012,26.05483]
[1776210029585,41.5,74217.62,4.2,0.34045,0.00012,26.05483]
[1776210029591,41.5,74217.62,4.2,0.34045,0.00012,26.05483]
[1776210029610,41.49,74213.73,4.2,0.33996,0.00012,26.03915]
[1776210030513,41.49,74213.73,4.2,0.33996,0.00012,26.03915]
[1776210031011,41.49,74216.87,4.2,0.34035,0.00012,26.05169]
[1776210034040,41.49,74220.14,4.2,0.34074,0.00012,26.06151]
[1776210034608,41.49,74220.14,4.2,0.34074,0.00012,26.06151]
[1776210034784,41.49,74220.14,4.2,0.34074,0.00012,26.06151]
[1776210034793,41.49,74220.14,4.2,0.34074,0.00012,26.06151]
[1776210034818,41.49,74220.14,4.2,0.34074,0.00012,26.06151]
[1776210035436,41.49,74220.16,4.2,0.34074,0.00012,26.06159]
[1776210035513,41.49,74234.83,4.2,0.34257,0.00012,26.11968]
[1776210036185,41.49,74234.83,4.2,0.34257,0.00012,26.11968]
[1776210036238,41.49,74234.83,4.2,0.34257,0.00012,26.11968]
[1776210036259,41.49,74234.83,4.2,0.34257,0.00012,26.11968]
[1776210036459,41.49,74234.83,4.2,0.34257,0.00012,26.11968]
[1776210037310,41.49,74236.51,4.2,0.34277,0.00012,26.12625]
[1776210039104,41.49,74224.51,4.2,0.34128,0.00012,26.07875]
[1776210039159,41.49,74224.51,4.2,0.34128,0.00012,26.07875]
[1776210041550,41.49,74214.22,4.2,0.34,0.00012,26.03776]
[1776210041980,41.49,74212.95,4.2,0.33984,0.00012,26.0327]
[1776210042514,41.49,74206.6,4.2,0.33905,0.00012,26.00718]
[1776210042897,41.49,74206.6,4.2,0.33905,0.00012,26.00718]
[1776210043128,41.49,74206.6,4.2,0.33905,0.00012,26.00718]
[1776210044395,41.49,74201.9,4.2,0.33846,0.00012,25.98816]
[1776210045143,41.49,74201.41,4.2,0.33839,0.00012,25.98606]
[1776210045853,41.49,74201.41,4.2,0.33839,0.00012,25.98606]
[1776210046744,41.49,74197.97,4.2,0.33796,0.00012,25.97208]
[1776210048026,41.49,74194.47,4.2,0.33752,0.00012,25.95773]
[1776210053590,41.48,74203.4,4.2,0.33861,0.00012,25.99306]
[1776210058628,41.48,74201.46,4.2,0.33834,0.00012,25.98461]
[1776210063663,41.47,74194.22,4.2,0.33743,0.00012,25.95485]
[1776210068698,41.47,74194.22,4.2,0.33741,0.00012,25.95435]
[1776210071962,41.46,74195.87,4.2,0.33761,0.00012,25.96071]
[1776210072726,41.46,74199.75,4.2,0.33808,0.00012,25.97628]
[1776210075575,41.46,74200.53,4.2,0.33817,0.00012,25.97924]
[1776210075805,41.46,74200.53,4.2,0.33817,0.00012,25.97924]
[1776210075867,41.46,74197.04,4.2,0.33774,0.00012,25.96506]
[1776210080849,41.46,74195.4,4.2,0.33752,0.00012,25.95801]
[1776210080852,41.46,74195.4,4.2,0.33752,0.00012,25.95801]
[1776210084810,41.45,74184.12,4.2,0.33611,0.00012,25.91175]
[1776210085674,41.45,74184.12,4.2,0.33611,0.00012,25.91175]
[1776210085832,41.45,74184.12,4.2,0.33611,0.00012,25.91175]
[1776210085877,41.45,74184.12,4.2,0.33611,0.00012,25.91175]
[1776210085888,41.45,74184.12,4.2,0.33611,0.00012,25.91175]
[1776210086106,41.45,74183.02,4.2,0.33597,0.00012,25.9072]
[1776210090542,41.45,74176.12,4.2,0.33511,0.00012,25.87883]
[1776210090557,41.45,74176.12,4.2,0.33511,0.00012,25.87883]
[1776210096893,41.45,74183.46,4.2,0.33598,0.00012,25.90517]
[1776210101930,41.45,74189.59,4.2,0.33673,0.00012,25.92975]
[1776210106964,41.44,74188.96,4.2,0.33664,0.00012,25.92678]
[1776210112000,41.44,74189.76,4.2,0.33673,0.00012,25.92962]
[1776210118042,41.43,74189.72,4.2,0.3367,0.00012,25.92897]
[1776210123077,41.43,74189.01,4.2,0.3366,0.00012,25.9256]
[1776210128112,41.43,74187.58,4.2,0.33641,0.00012,25.91939]
[1776210133147,41.42,74183.43,4.2,0.33588,0.00012,25.90214]
[1776210138182,41.42,74182.23,4.2,0.33573,0.00012,25.89697]
[1776210139530,41.42,74182.23,4.2,0.33573,0.00012,25.89697]
[1776210145231,41.42,74179.58,4.2,0.33539,0.00012,25.88585]
[1776210150845,41.42,74179.59,4.2,0.33539,0.00012,25.88579]
[1776210156052,41.42,74184.15,4.2,0.33592,0.00012,25.9009]
[1776210161344,41.41,74183.85,4.2,0.33588,0.00012,25.8994]
[1776210166379,41.41,74183.1,4.2,0.33578,0.00012,25.89614]
[1776210171414,41.41,74182.93,4.2,0.33575,0.00012,25.89526]
[1776210176449,41.41,74182.99,4.2,0.33575,0.00012,25.89531]
[1776210181484,41.41,74183.16,4.2,0.33577,0.00012,25.89582]
[1776210186248,41.41,74183.27,4.2,0.33577,0.00012,25.89612]
[1776210186288,41.41,74183.27,4.2,0.33577,0.00012,25.89612]
[1776210186675,41.41,74183.27,4.2,0.33577,0.00012,25.89612]
[1776210186762,41.41,74183.27,4.2,0.33577,0.00012,25.89612]
[1776210186776,41.41,74184.19,4.2,0.33589,0.00012,25.89984]
[1776210187278,41.41,74184.19,4.2,0.33589,0.00012,25.89984]
[1776210187475,41.41,74184.19,4.2,0.33589,0.00012,25.89984]
[1776210187754,41.41,74184.19,4.2,0.33589,0.00012,25.89984]
[1776210187767,41.41,74184.19,4.2,0.33589,0.00012,25.89984]
[1776210187786,41.41,74184.19,4.2,0.33589,0.00012,25.89984]
[1776210187908,41.41,74184.19,4.2,0.33589,0.00012,25.89984]
[1776210188031,41.41,74192.32,4.2,0.3369,0.00012,25.93292]
[1776210188944,41.41,74192.32,4.2,0.3369,0.00012,25.93292]
[1776210188968,41.41,74207.62,4.2,0.3388,0.00012,25.99481]
[1776210190168,41.41,74213.39,4.2,0.33952,0.00012,26.01797]
[1776210192152,41.41,74212.37,4.2,0.33939,0.00012,26.0138]
[1776210197273,41.4,74208.27,4.2,0.33887,0.00012,25.99718]
[1776210198092,41.4,74206.33,4.2,0.33863,0.00012,25.98935]
[1776210200130,41.4,74209.39,4.2,0.33901,0.00012,26.00163]
[1776210201338,41.4,74209.88,4.2,0.33907,0.00012,26.00357]
[1776210205075,41.4,74212.36,4.2,0.33937,0.00012,26.01343]
[1776210205144,41.4,74212.36,4.2,0.33937,0.00012,26.01343]
[1776210205680,41.4,74212.36,4.2,0.33937,0.00012,26.01343]
[1776210205732,41.4,74212.36,4.2,0.33937,0.00012,26.01343]
[1776210209446,41.4,74214.8,4.2,0.33968,0.00012,26.02321]
[1776210211008,41.4,74213.22,4.2,0.33948,0.00012,26.01691]
[1776210216292,41.4,74212.26,4.2,0.33935,0.00012,26.00988]
[1776210221767,41.4,74209.69,4.2,0.33902,0.00012,25.99939]
[1776210222502,41.4,74209.69,4.2,0.33902,0.00012,25.99939]
[1776210222560,41.4,74209.69,4.2,0.33902,0.00012,25.99939]
[1776210222944,41.4,74209.69,4.2,0.33902,0.00012,25.99939]
[1776210223362,41.4,74205.13,4.2,0.33845,0.00012,25.981]
[1776210223391,41.4,74205.13,4.2,0.33845,0.00012,25.981]
[1776210223624,41.4,74205.13,4.2,0.33845,0.00012,25.981]
[1776210223780,41.4,74210.76,4.2,0.33915,0.00012,26.00372]
[1776210224788,41.4,74220.55,4.2,0.34038,0.00012,26.04314]
[1776210229825,41.41,74220.47,4.2,0.3404,0.00012,26.04371]
[1776210234861,41.42,74220.43,4.2,0.34043,0.00012,26.04443]
[1776210237387,41.42,74220.27,4.2,0.34042,0.00012,26.04414]
[1776210237389,41.42,74220.27,4.2,0.34042,0.00012,26.04414]
[1776210237882,41.42,74220.29,4.2,0.34043,0.00012,26.04439]
[1776210241313,41.43,74220.37,4.2,0.34044,0.00012,26.04483]
[1776210241330,41.43,74220.37,4.2,0.34044,0.00012,26.04483]
[1776210242356,41.43,74220.37,4.2,0.34044,0.00012,26.04494]
[1776210245214,41.43,74219.52,4.2,0.34034,0.00012,26.04163]
[1776210247535,41.43,74221.24,4.2,0.34056,0.00012,26.04856]
[1776210252987,41.43,74222.53,4.2,0.34073,0.00012,26.054]
[1776210257016,41.43,74213.59,4.2,0.33962,0.00012,26.01849]
[1776210260533,41.43,74212.46,4.2,0.33949,0.00012,26.01419]
[1776210266079,41.44,74213.29,4.2,0.33961,0.00012,26.01798]
[1776210271114,41.44,74212.04,4.2,0.33945,0.00012,26.01016]
[1776210276149,41.44,74211.81,4.2,0.33944,0.00012,26.00965]
[1776210282192,41.45,74211.75,4.2,0.33944,0.00012,26.0099]
[1776210289244,41.45,74211.75,4.2,0.33947,0.00012,26.01056]
[1776210294279,41.46,74211.8,4.2,0.33949,0.00012,26.01116]
[1776210297627,41.46,74216.15,4.2,0.34003,0.00012,26.02872]
[1776210297839,41.46,74216.15,4.2,0.34003,0.00012,26.02872]
[1776210298010,41.46,74216.15,4.2,0.34003,0.00012,26.02872]
[1776210298164,41.46,74216.24,4.2,0.34005,0.00012,26.02914]
[1776210298277,41.46,74216.24,4.2,0.34005,0.00012,26.02914]
[1776210298398,41.46,74216.24,4.2,0.34005,0.00012,26.02914]
[1776210298546,41.46,74216.24,4.2,0.34005,0.00012,26.02914]
[1776210298645,41.46,74216.24,4.2,0.34005,0.00012,26.02914]
[1776210298754,41.46,74216.24,4.2,0.34005,0.00012,26.02914]
[1776210298989,41.46,74216.24,4.2,0.34005,0.00012,26.02914]
[1776210299031,41.46,74216.24,4.2,0.34005,0.00012,26.02914]
[1776210299091,41.46,74216.24,4.2,0.34005,0.00012,26.02914]
[1776210299067,41.46,74199.58,4.2,0.33797,0.00012,25.96216]
[1776210299563,41.46,74199.58,4.2,0.33797,0.00012,25.96216]
[1776210299596,41.46,74199.58,4.2,0.33797,0.00012,25.96216]
[1776210299632,41.46,74199.58,4.2,0.33797,0.00012,25.96216]
[1776210299682,41.46,74199.58,4.2,0.33797,0.00012,25.96216]
[1776210299788,41.46,74178.77,4.2,0.33539,0.00012,25.87755]
[1776210300358,41.46,74178.77,4.2,0.33539,0.00012,25.87755]
[1776210300923,41.46,74178.77,4.2,0.33539,0.00012,25.87755]
[1776210301210,41.46,74179.59,4.2,0.33549,0.00012,25.88086]
[1776210301655,41.46,74179.59,4.2,0.33549,0.00012,25.88086]
[1776210301745,41.46,74179.59,4.2,0.33549,0.00012,25.88086]
[1776210301811,41.46,74186.47,4.2,0.33634,0.00012,25.90886]
[1776210302245,41.46,74186.47,4.2,0.33634,0.00012,25.90886]
[1776210302268,41.46,74186.47,4.2,0.33634,0.00012,25.90886]
[1776210302522,41.46,74186.47,4.2,0.33634,0.00012,25.90886]
[1776210305640,41.46,74184.7,4.2,0.33613,0.00012,25.90182]
[1776210308028,41.46,74183.2,4.2,0.33594,0.00012,25.89579]
[1776210308145,41.46,74183.2,4.2,0.33594,0.00012,25.89579]
[1776210308159,41.46,74183.36,4.2,0.33596,0.00012,25.89648]
[1776210309262,41.46,74188.13,4.2,0.33656,0.00012,25.91602]
[1776210314426,41.47,74193.56,4.2,0.33725,0.00012,25.93861]
[1776210317822,41.47,74193.52,4.2,0.33725,0.00012,25.93862]
[1776210317840,41.47,74193.52,4.2,0.33725,0.00012,25.93862]
[1776210317935,41.47,74193.52,4.2,0.33725,0.00012,25.93862]
[1776210319330,41.47,74198.44,4.2,0.33787,0.00012,25.95868]
[1776210325503,41.47,74202.49,4.2,0.33838,0.00012,25.97539]
[1776210330537,41.47,74201.83,4.2,0.33831,0.00012,25.97299]
[1776210332465,41.47,74201.61,4.2,0.33827,0.00012,25.96894]
[1776210332491,41.47,74201.61,4.2,0.33827,0.00012,25.96894]
[1776210332524,41.47,74201.61,4.2,0.33827,0.00012,25.96894]
[1776210332776,41.47,74201.61,4.2,0.33827,0.00012,25.96894]
[1776210333559,41.47,74191.87,4.2,0.33706,0.00012,25.9296]
[1776210338595,41.47,74187.12,4.2,0.33647,0.00012,25.91036]
[1776210343631,41.47,74187.63,4.2,0.33654,0.00012,25.91248]
[1776210350458,41.47,74187.81,4.2,0.33656,0.00012,25.91322]
[1776210350610,41.47,74187.81,4.2,0.33656,0.00012,25.91322]
[1776210352062,41.48,74188.73,4.2,0.33668,0.00012,25.91702]
[1776210355131,41.48,74193.16,4.2,0.33723,0.00012,25.93523]
[1776210360600,41.48,74201.8,4.2,0.33832,0.00012,25.97051]
[1776210362093,41.48,74202.04,4.2,0.33835,0.00012,25.97152]
[1776210368806,41.48,74202.35,4.2,0.3384,0.00012,25.97312]
[1776210374849,41.49,74205.08,4.2,0.33875,0.00012,25.98434]
[1776210378650,41.49,74205.29,4.2,0.33878,0.00012,25.98528]
[1776210378727,41.49,74205.29,4.2,0.33878,0.00012,25.98528]
[1776210378770,41.49,74205.29,4.2,0.33878,0.00012,25.98528]
[1776210379592,41.49,74207.98,4.2,0.33911,0.00012,25.99611]
[1776210379651,41.49,74207.98,4.2,0.33911,0.00012,25.99611]
[1776210380862,41.49,74210.27,4.2,0.3394,0.00012,26.00531]
[1776210381992,41.49,74212.01,4.2,0.33961,0.00012,26.01229]
[1776210382497,41.49,74212.92,4.2,0.33973,0.00012,26.01594]
[1776210382904,41.49,74216.71,4.2,0.3402,0.00012,26.03109]
[1776210383640,41.49,74216.71,4.2,0.3402,0.00012,26.03109]
[1776210384873,41.49,74217.29,4.2,0.34028,0.00012,26.03356]
[1776210389845,41.5,74219.17,4.2,0.34054,0.00012,26.04182]
[1776210393099,41.5,74218.99,4.2,0.34051,0.00012,26.03835]
[1776210393200,41.5,74218.99,4.2,0.34052,0.00012,26.0385]
[1776210393361,41.5,74218.99,4.2,0.34052,0.00012,26.0385]
[1776210399017,41.5,74220.38,4.2,0.34071,0.00012,26.04446]
[1776210402837,41.51,74220.38,4.2,0.34071,0.00012,26.04467]
[1776210405053,41.51,74224.11,4.2,0.34118,0.00012,26.05962]
[1776210408894,41.51,74235.15,4.2,0.34256,0.00012,26.10344]
[1776210409193,41.51,74235.15,4.2,0.34256,0.00012,26.10344]
[1776210409200,41.51,74236.88,4.2,0.34278,0.00012,26.11028]
[1776210409316,41.51,74236.88,4.2,0.34278,0.00012,26.11028]
[1776210409320,41.51,74236.88,4.2,0.34278,0.00012,26.11028]
[1776210409431,41.51,74236.88,4.2,0.34278,0.00012,26.11028]
[1776210409528,41.51,74236.88,4.2,0.34278,0.00012,26.11028]
[1776210409529,41.51,74236.88,4.2,0.34278,0.00012,26.11028]
[1776210415129,41.51,74245.46,4.2,0.34386,0.00012,26.14441]
[1776210417771,41.51,74244.96,4.2,0.34381,0.00012,26.14259]
[1776210417845,41.51,74244.96,4.2,0.34381,0.00012,26.14259]
[1776210418149,41.51,74241.98,4.2,0.34344,0.00012,26.13097]
[1776210419157,41.52,74233.54,4.2,0.34239,0.00012,26.09782]
[1776210419435,41.52,74233.54,4.2,0.34239,0.00012,26.09782]
[1776210425199,41.52,74229.91,4.2,0.34195,0.00012,26.08399]
[1776210430235,41.52,74225.64,4.2,0.34144,0.00012,26.06756]
[1776210432689,41.53,74226.63,4.2,0.34157,0.00012,26.07168]
[1776210438138,41.53,74228.68,4.2,0.34184,0.00012,26.0803]
[1776210440148,41.53,74228.69,4.2,0.34185,0.00012,26.08053]
[1776210441989,41.53,74228.69,4.2,0.34185,0.00012,26.08062]
[1776210445255,41.53,74230.76,4.2,0.34212,0.00012,26.08907]
[1776210445282,41.54,74234.48,4.2,0.34259,0.00012,26.10391]
[1776210448361,41.54,74242.6,4.2,0.34361,0.00012,26.13607]
[1776210449426,41.54,74242.6,4.2,0.34361,0.00012,26.13607]
[1776210455412,41.54,74243.42,4.2,0.34371,0.00012,26.13653]
[1776210457291,41.54,74243.42,4.2,0.34371,0.00012,26.13653]
[1776210460915,41.54,74246.28,4.2,0.34408,0.00012,26.14801]
[1776210464468,41.55,74241.8,4.2,0.34352,0.00012,26.1307]
[1776210469509,41.55,74241.08,4.2,0.34345,0.00012,26.12828]
[1776210473059,41.55,74241.09,4.2,0.34345,0.00012,26.12838]
[1776210473430,41.55,74241.27,4.2,0.34348,0.00012,26.12922]
[1776210478573,41.55,74248.6,4.2,0.3444,0.00012,26.15817]
[1776210484614,41.56,74249.36,4.2,0.34451,0.00012,26.16137]
[1776210490422,41.56,74249.64,4.2,0.34455,0.00012,26.16264]
[1776210490733,41.56,74259.29,4.2,0.34575,0.00012,26.20018]
[1776210491918,41.56,74259.29,4.2,0.34575,0.00012,26.20018]
[1776210492257,41.56,74259.29,4.2,0.34575,0.00012,26.20018]
[1776210502101,41.56,74260.11,4.2,0.34586,0.00012,26.20346]
[1776210502508,41.56,74261.33,4.2,0.34601,0.00012,26.2082]
[1776210502536,41.56,74261.33,4.2,0.34601,0.00012,26.2082]
[1776210507779,41.56,74271.09,4.2,0.34723,0.00013,26.24574]
[1776210508895,41.56,74271.09,4.2,0.34723,0.00013,26.24574]
[1776210509032,41.56,74271.09,4.2,0.34723,0.00013,26.24574]
[1776210509116,41.56,74271.09,4.2,0.34723,0.00013,26.24574]
[1776210509116,41.56,74271.09,4.2,0.34723,0.00013,26.24574]
[1776210509648,41.56,74269.3,4.2,0.347,0.00013,26.23884]
[1776210510215,41.56,74269.3,4.2,0.347,0.00013,26.23884]
[1776210510277,41.56,74240.54,4.2,0.34341,0.00012,26.12711]
[1776210511359,41.56,74240.54,4.2,0.34341,0.00012,26.12711]
[1776210510803,41.56,74239.99,4.2,0.34335,0.00012,26.12502]
[1776210511502,41.56,74239.99,4.2,0.34335,0.00012,26.12502]
[1776210512440,41.56,74240.3,4.2,0.34337,0.00012,26.12311]
[1776210513434,41.56,74240.3,4.2,0.34337,0.00012,26.12311]
[1776210513718,41.56,74240.3,4.2,0.34337,0.00012,26.12311]
[1776210513825,41.56,74248.24,4.2,0.34437,0.00012,26.1543]
[1776210515910,41.56,74253.66,4.2,0.34505,0.00012,26.17546]
[1776210518089,41.56,74262.05,4.2,0.3461,0.00012,26.20806]
[1776210520674,41.56,74262.6,4.2,0.34616,0.00012,26.21019]
[1776210522888,41.56,74253.2,4.2,0.34499,0.00012,26.17378]
[1776210527922,41.56,74253.71,4.2,0.34506,0.00012,26.17595]
[1776210528821,41.56,74253.71,4.2,0.34506,0.00012,26.17595]
[1776210533965,41.57,74251.07,4.2,0.34474,0.00012,26.16591]
[1776210535949,41.57,74250.99,4.2,0.34473,0.00012,26.16564]
[1776210541018,41.57,74250.0,4.2,0.34462,0.00012,26.16205]
[1776210546054,41.57,74250.56,4.2,0.3447,0.00012,26.16445]
[1776210551088,41.57,74248.24,4.2,0.34441,0.00012,26.15563]
[1776210554390,41.57,74247.73,4.2,0.34435,0.00012,26.15374]
[1776210556124,41.58,74238.14,4.2,0.34316,0.00012,26.11638]
[1776210561159,41.58,74234.57,4.2,0.34274,0.00012,26.1028]
[1776210566332,41.58,74232.21,4.2,0.34245,0.00012,26.09369]
[1776210575020,41.59,74232.35,4.2,0.34248,0.00012,26.09471]
[1776210575041,41.59,74232.35,4.2,0.34248,0.00012,26.09471]
[1776210576897,41.59,74235.32,4.2,0.34286,0.00012,26.1039]
[1776210577863,41.59,74240.55,4.2,0.34351,0.00012,26.12448]
[1776210578796,41.59,74242.15,4.2,0.34371,0.00012,26.13081]
[1776210584319,41.6,74242.29,4.2,0.34374,0.00012,26.13169]
[1776210589355,41.6,74235.17,4.2,0.34287,0.00012,26.10407]
[1776210589547,41.6,74235.17,4.2,0.34287,0.00012,26.10407]
[1776210593905,41.6,74234.39,4.2,0.34278,0.00012,26.10132]
[1776210594430,41.6,74234.39,4.2,0.34278,0.00012,26.10132]
[1776210596434,41.6,74244.59,4.2,0.34406,0.00012,26.14141]
[1776210600101,41.6,74249.79,4.2,0.34471,0.00012,26.16182]
[1776210600662,41.6,74248.26,4.2,0.34452,0.00012,26.1559]
[1776210602459,41.6,74255.33,4.2,0.3454,0.00012,26.1834]
[1776210607590,41.6,74256.15,4.2,0.34551,0.00012,26.18664]
[1776210607971,41.6,74256.15,4.2,0.34551,0.00012,26.18664]
[1776210613523,41.61,74256.13,4.2,0.34551,0.00012,26.18665]
[1776210615568,41.61,74256.33,4.2,0.34553,0.00012,26.18744]
[1776210621580,41.61,74263.06,4.2,0.34637,0.00012,26.21348]
[1776210626616,41.61,74264.67,4.2,0.34657,0.00012,26.21966]
[1776210631650,41.61,74261.74,4.2,0.34619,0.00012,26.20516]
[1776210635982,41.61,74259.7,4.2,0.34594,0.00012,26.1973]
[1776210638105,41.61,74254.57,4.2,0.3453,0.00012,26.17747]
[1776210638604,41.61,74254.47,4.2,0.34529,0.00012,26.17711]
[1776210639184,41.61,74240.67,4.2,0.34357,0.00012,26.12338]
[1776210639707,41.61,74229.2,4.2,0.34214,0.00012,26.07842]
[1776210643975,41.61,74227.72,4.2,0.34197,0.00012,26.07292]
[1776210644975,41.61,74228.14,4.2,0.34203,0.00012,26.07469]
[1776210645106,41.61,74228.14,4.2,0.34203,0.00012,26.07469]
[1776210645955,41.61,74227.71,4.2,0.34198,0.00012,26.07311]
[1776210648901,41.62,74228.03,4.2,0.34203,0.00012,26.07471]
[1776210649981,41.62,74228.13,4.2,0.34205,0.00012,26.07522]
[1776210655821,41.62,74231.8,4.2,0.34253,0.00012,26.09037]
[1776210661863,41.63,74232.14,4.2,0.34259,0.00012,26.09228]
[1776210665306,41.63,74232.14,4.2,0.34259,0.00012,26.09228]
[1776210665320,41.63,74232.14,4.2,0.34259,0.00012,26.09228]
[1776210665346,41.63,74232.14,4.2,0.34259,0.00012,26.09228]
[1776210666898,41.63,74223.9,4.2,0.34158,0.00012,26.06031]
[1776210671933,41.64,74222.9,4.2,0.34148,0.00012,26.05698]
[1776210676968,41.64,74223.04,4.2,0.34152,0.00012,26.05815]
[1776210682003,41.65,74223.49,4.2,0.34159,0.00012,26.06054]
[1776210687039,41.65,74224.84,4.2,0.34178,0.00012,26.06646]
[1776210688921,41.65,74224.84,4.2,0.34178,0.00012,26.06646]
[1776210688974,41.65,74224.84,4.2,0.34178,0.00012,26.06646]
[1776210692679,41.66,74219.82,4.2,0.34116,0.00012,26.04405]
[1776210694035,41.66,74218.27,4.2,0.34098,0.00012,26.03805]
[1776210694088,41.66,74216.87,4.2,0.34081,0.00012,26.03264]
[1776210699123,41.66,74215.71,4.2,0.34067,0.00012,26.02812]
[1776210704365,41.66,74211.5,4.2,0.34015,0.00012,26.0115]
[1776210705335,41.66,74211.5,4.2,0.34015,0.00012,26.01154]
[1776210705384,41.66,74211.5,4.2,0.34015,0.00012,26.01154]
[1776210706119,41.66,74211.03,4.2,0.34009,0.00012,26.0097]
[1776210706192,41.66,74211.03,4.2,0.34009,0.00012,26.0097]
[1776210712214,41.67,74205.8,4.2,0.33946,0.00012,25.98934]
[1776210718255,41.67,74206.4,4.2,0.33955,0.00012,25.99218]
[1776210721277,41.67,74214.97,4.2,0.34062,0.00012,26.02642]
[1776210723682,41.67,74214.97,4.2,0.34062,0.00012,26.02642]
[1776210723907,41.67,74214.97,4.2,0.34062,0.00012,26.02651]
[1776210724140,41.67,74214.97,4.2,0.34062,0.00012,26.02651]
[1776210724249,41.67,74214.97,4.2,0.34062,0.00012,26.02651]
[1776210724265,41.67,74214.97,4.2,0.34062,0.00012,26.02651]
[1776210724469,41.67,74214.97,4.2,0.34062,0.00012,26.02651]
[1776210724563,41.67,74193.8,4.2,0.338,0.00012,25.94201]
[1776210725323,41.67,74193.8,4.2,0.338,0.00012,25.94201]
[1776210725355,41.67,74169.96,4.2,0.33505,0.00012,25.84545]
[1776210725616,41.67,74169.96,4.2,0.33505,0.00012,25.84545]
[1776210726226,41.67,74169.96,4.2,0.33505,0.00012,25.84545]
[1776210726447,41.67,74169.96,4.2,0.33505,0.00012,25.84545]
[1776210726479,41.67,74169.96,4.2,0.33505,0.00012,25.84545]
[1776210726579,41.67,74169.96,4.2,0.33505,0.00012,25.84545]
[1776210726548,41.67,74167.95,4.2,0.3348,0.00012,25.8372]
[1776210726676,41.67,74167.95,4.2,0.3348,0.00012,25.8372]
[1776210727031,41.67,74167.95,4.2,0.3348,0.00012,25.8372]
[1776210727082,41.67,74167.95,4.2,0.3348,0.00012,25.8372]
[1776210727650,41.67,74167.84,4.2,0.33479,0.00012,25.8367]
[1776210728618,41.67,74168.48,4.2,0.33486,0.00012,25.83926]
[1776210731222,41.67,74172.89,4.2,0.3354,0.00012,25.85711]
[1776210731420,41.67,74177.33,4.2,0.33595,0.00012,25.87507]
[1776210732816,41.67,74180.17,4.2,0.3363,0.00012,25.88657]
[1776210734187,41.67,74185.43,4.2,0.33695,0.00012,25.90781]
[1776210734229,41.67,74185.43,4.2,0.33695,0.00012,25.90781]
[1776210734241,41.67,74185.43,4.2,0.33695,0.00012,25.90781]
[1776210734248,41.67,74185.43,4.2,0.33695,0.00012,25.90781]
[1776210734332,41.67,74185.43,4.2,0.33695,0.00012,25.90781]
[1776210734579,41.67,74185.43,4.2,0.33695,0.00012,25.90781]
[1776210734581,41.67,74185.43,4.2,0.33695,0.00012,25.90781]
[1776210734626,41.67,74185.43,4.2,0.33695,0.00012,25.90781]
[1776210734470,41.67,74155.99,4.2,0.33332,0.00012,25.78789]
[1776210734744,41.67,74155.99,4.2,0.33332,0.00012,25.78789]
[1776210734786,41.67,74155.99,4.2,0.33332,0.00012,25.78789]
[1776210734834,41.67,74155.99,4.2,0.33332,0.00012,25.78789]
[1776210734930,41.67,74155.99,4.2,0.33332,0.00012,25.78789]
[1776210735060,41.67,74155.99,4.2,0.33332,0.00012,25.78789]
[1776210735342,41.67,74155.99,4.2,0.33332,0.00012,25.78789]
[1776210735472,41.67,74123.71,4.2,0.32935,0.00012,25.6541]
[1776210735790,41.67,74123.71,4.2,0.32935,0.00012,25.6541]
[1776210736101,41.67,74123.71,4.2,0.32935,0.00012,25.6541]
[1776210736409,41.67,74123.71,4.2,0.32935,0.00012,25.6541]
[1776210736435,41.67,74123.71,4.2,0.32935,0.00012,25.6541]
[1776210736471,41.67,74123.71,4.2,0.32935,0.00012,25.6541]
[1776210736475,41.67,74123.71,4.2,0.32935,0.00012,25.6541]
[1776210736487,41.67,74123.71,4.2,0.32935,0.00012,25.6541]
[1776210736536,41.67,74096.73,4.2,0.32605,0.00012,25.54034]
[1776210736751,41.67,74096.73,4.2,0.32605,0.00012,25.54034]
[1776210736765,41.67,74096.73,4.2,0.32605,0.00012,25.54034]
[1776210737355,41.67,74096.73,4.2,0.32605,0.00012,25.54034]
[1776210737607,41.67,74096.73,4.2,0.32605,0.00012,25.54034]
[1776210737486,41.67,74097.45,4.2,0.32614,0.00012,25.54339]
[1776210737678,41.67,74097.45,4.2,0.32614,0.00012,25.54339]
[1776210738012,41.67,74097.45,4.2,0.32614,0.00012,25.54339]
[1776210738062,41.67,74097.45,4.2,0.32614,0.00012,25.54339]
[1776210738938,41.67,74097.1,4.2,0.3261,0.00012,25.54189]
[1776210740806,41.67,74097.25,4.2,0.32611,0.00012,25.54252]
[1776210741012,41.67,74097.25,4.2,0.32611,0.00012,25.54252]
[1776210744033,41.67,74102.52,4.2,0.32676,0.00012,25.5648]
[1776210745864,41.67,74102.45,4.2,0.32675,0.00012,25.56448]
[1776210746190,41.67,74102.45,4.2,0.32675,0.00012,25.56448]
[1776210746253,41.67,74102.45,4.2,0.32675,0.00012,25.56448]
[1776210746291,41.67,74102.45,4.2,0.32675,0.00012,25.56443]
[1776210749284,41.67,74102.22,4.2,0.32673,0.00012,25.56381]
[1776210751860,41.67,74102.15,4.2,0.32673,0.00012,25.56386]
[1776210751953,41.67,74102.15,4.2,0.32673,0.00012,25.56386]
[1776210752109,41.67,74102.15,4.2,0.32673,0.00012,25.56386]
[1776210752591,41.67,74098.49,4.2,0.32628,0.00012,25.54546]
[1776210754284,41.68,74093.38,4.2,0.32566,0.00012,25.52387]
[1776210754312,41.68,74093.38,4.2,0.32566,0.00012,25.52387]
[1776210760186,41.68,74085.84,4.2,0.32474,0.00012,25.49197]
[1776210765682,41.68,74087.15,4.2,0.32491,0.00012,25.4978]
[1776210766651,41.68,74087.15,4.2,0.32491,0.00012,25.4978]
[1776210769461,41.68,74086.57,4.2,0.32484,0.00012,25.49539]
[1776210769505,41.68,74086.57,4.2,0.32484,0.00012,25.49539]
[1776210769565,41.68,74086.57,4.2,0.32484,0.00012,25.49539]
[1776210774699,41.68,74086.28,4.2,0.32481,0.00012,25.49438]
[1776210774704,41.68,74086.28,4.2,0.32481,0.00012,25.49438]
[1776210774748,41.68,74086.28,4.2,0.32481,0.00012,25.49438]
[1776210777181,41.68,74091.64,4.2,0.32547,0.00012,25.51728]
[1776210778790,41.68,74089.4,4.2,0.3252,0.00012,25.50777]
[1776210780156,41.68,74088.3,4.2,0.32506,0.00012,25.5031]
[1776210780287,41.68,74088.3,4.2,0.32506,0.00012,25.5031]
[1776210780310,41.68,74088.3,4.2,0.32506,0.00012,25.5031]
[1776210780387,41.68,74088.04,4.2,0.32503,0.00012,25.50201]
[1776210781580,41.68,74088.04,4.2,0.32503,0.00012,25.50201]
[1776210782822,41.69,74101.9,4.2,0.32674,0.00012,25.56143]
[1776210787580,41.69,74103.03,4.2,0.32689,0.00012,25.56667]
[1776210787641,41.69,74103.03,4.2,0.32689,0.00012,25.56667]
[1776210787653,41.69,74103.03,4.2,0.32689,0.00012,25.56667]
[1776210787624,41.69,74103.06,4.2,0.3269,0.00012,25.56694]
[1776210787814,41.69,74103.06,4.2,0.3269,0.00012,25.56694]
[1776210790262,41.69,74093.79,4.2,0.32577,0.00012,25.52781]
[1776210798935,41.7,74102.27,4.2,0.32684,0.00012,25.56466]
[1776210799724,41.7,74102.27,4.2,0.32684,0.00012,25.56466]
[1776210804327,41.7,74102.2,4.2,0.32684,0.00012,25.56463]
[1776210806247,41.7,74102.16,4.2,0.32684,0.00012,25.56464]
[1776210808267,41.7,74106.93,4.2,0.32743,0.00012,25.58499]
[1776210813080,41.71,74105.19,4.2,0.32721,0.00012,25.57489]
[1776210814469,41.71,74105.68,4.2,0.32728,0.00012,25.57706]
[1776210820085,41.71,74104.58,4.2,0.32716,0.00012,25.57313]
[1776210822129,41.71,74104.58,4.2,0.32716,0.00012,25.57313]
[1776210824139,41.71,74104.26,4.2,0.32713,0.00012,25.57208]
[1776210824237,41.72,74104.62,4.2,0.32718,0.00012,25.5737]
[1776210826087,41.72,74108.44,4.2,0.32765,0.00012,25.58993]
[1776210832671,41.72,74111.99,4.2,0.3281,0.00012,25.60539]
[1776210840225,41.73,74112.43,4.2,0.32819,0.00012,25.60823]
[1776210852333,41.73,74112.52,4.2,0.32821,0.00012,25.609]
[1776210853548,41.74,74112.52,4.2,0.32824,0.00012,25.60978]
[1776210855271,41.74,74112.52,4.2,0.32824,0.00012,25.60998]
[1776210857115,41.74,74111.55,4.2,0.32813,0.00012,25.6061]
[1776210862382,41.74,74110.83,4.2,0.32806,0.00012,25.60369]
[1776210865400,41.75,74110.28,4.2,0.328,0.00012,25.60159]
[1776210865405,41.75,74110.07,4.2,0.32798,0.00012,25.60081]
[1776210867619,41.75,74106.4,4.2,0.32753,0.00012,25.58545]
[1776210873461,41.75,74103.79,4.2,0.32722,0.00012,25.57188]
[1776210878495,41.76,74103.8,4.2,0.32723,0.00012,25.57244]
[1776210883531,41.76,74104.4,4.2,0.32732,0.00012,25.57547]
[1776210890581,41.77,74104.27,4.2,0.32733,0.00012,25.57561]
[1776210895332,41.77,74104.63,4.2,0.32739,0.00012,25.57752]
[1776210896727,41.77,74104.59,4.2,0.32738,0.00012,25.57745]
[1776210898419,41.77,74104.85,4.2,0.32742,0.00012,25.57874]
[1776210900494,41.77,74099.14,4.2,0.32673,0.00012,25.55487]
[1776210900541,41.77,74099.14,4.2,0.32673,0.00012,25.55487]
[1776210903541,41.77,74097.32,4.2,0.32652,0.00012,25.54754]
[1776210904515,41.78,74096.29,4.2,0.3264,0.00012,25.54331]
[1776210904544,41.78,74096.29,4.2,0.3264,0.00012,25.54331]
[1776210904680,41.78,74099.09,4.2,0.32674,0.00012,25.55526]
[1776210909715,41.78,74105.42,4.2,0.32754,0.00012,25.58257]
[1776210914750,41.79,74106.03,4.2,0.32763,0.00012,25.58572]
[1776210919784,41.79,74107.03,4.2,0.32777,0.00012,25.59048]
[1776210921299,41.79,74112.96,4.2,0.3285,0.00012,25.61545]
[1776210921304,41.79,74112.96,4.2,0.3285,0.00012,25.61545]
[1776210924937,41.79,74116.39,4.2,0.32892,0.00012,25.63007]
[1776210927868,41.79,74116.4,4.2,0.32893,0.00012,25.63033]
[1776210933883,41.8,74114.55,4.2,0.3287,0.00012,25.6199]
[1776210938919,41.8,74116.19,4.2,0.32892,0.00012,25.62718]
[1776210943953,41.81,74116.01,4.2,0.32891,0.00012,25.62691]
[1776210948989,41.81,74118.36,4.2,0.32921,0.00012,25.63711]
[1776210954024,41.81,74119.59,4.2,0.32937,0.00012,25.64259]
[1776210959060,41.81,74119.67,4.2,0.32939,0.00012,25.64327]
[1776210964094,41.82,74125.36,4.2,0.3301,0.00012,25.66725]
[1776210967304,41.82,74125.36,4.2,0.3301,0.00012,25.66725]
[1776210967342,41.82,74125.36,4.2,0.3301,0.00012,25.66725]
[1776210973158,41.82,74131.7,4.2,0.33088,0.00012,25.6939]
[1776210978193,41.82,74131.17,4.2,0.33082,0.00012,25.69186]
[1776210983227,41.82,74129.9,4.2,0.33068,0.00012,25.68677]
[1776210990261,41.82,74129.69,4.2,0.33065,0.00012,25.68602]
[1776210993430,41.82,74135.31,4.2,0.33133,0.00012,25.70625]
[1776210999341,41.82,74142.09,4.2,0.33216,0.00012,25.73423]
[1776211002365,41.82,74142.4,4.2,0.3322,0.00012,25.73548]
[1776211003375,41.82,74142.6,4.2,0.33222,0.00012,25.7363]
[1776211005385,41.82,74146.91,4.2,0.33275,0.00012,25.75397]
[1776211011071,41.82,74149.89,4.2,0.33311,0.00012,25.766]
[1776211016459,41.82,74158.75,4.2,0.33418,0.00012,25.80188]
[1776211017067,41.82,74158.75,4.2,0.33418,0.00012,25.80188]
[1776211018976,41.82,74160.17,4.2,0.33435,0.00012,25.80753]
[1776211019482,41.82,74160.17,4.2,0.33435,0.00012,25.80753]
[1776211021908,41.82,74163.45,4.2,0.33475,0.00012,25.82072]
[1776211022325,41.82,74162.33,4.2,0.33461,0.00012,25.81609]
[1776211027535,41.81,74159.55,4.2,0.33426,0.00012,25.80435]
[1776211032571,41.81,74160.26,4.2,0.33433,0.00012,25.80693]
[1776211034383,41.81,74160.48,4.2,0.33436,0.00012,25.80777]
[1776211039620,41.81,74166.62,4.2,0.3351,0.00012,25.83236]
[1776211042642,41.8,74176.35,4.2,0.33629,0.00012,25.87147]
[1776211043572,41.8,74176.35,4.2,0.33629,0.00012,25.87147]
[1776211045529,41.8,74181.29,4.2,0.33689,0.00012,25.89116]
[1776211049498,41.8,74181.24,4.2,0.33687,0.00012,25.89046]
[1776211054751,41.79,74181.65,4.2,0.33688,0.00012,25.88819]
[1776211067511,41.79,74181.65,4.2,0.33686,0.00012,25.88785]
[1776211072877,41.78,74178.54,4.2,0.33643,0.00012,25.87378]
[1776211077912,41.77,74178.13,4.2,0.33637,0.00012,25.87169]
[1776211081458,41.77,74180.65,4.2,0.33667,0.00012,25.88161]
[1776211081543,41.77,74180.65,4.2,0.33667,0.00012,25.88161]
[1776211081553,41.77,74180.65,4.2,0.33667,0.00012,25.88161]
[1776211081569,41.77,74180.65,4.2,0.33667,0.00012,25.88161]
[1776211081762,41.77,74180.65,4.2,0.33667,0.00012,25.88161]
[1776211081848,41.77,74180.65,4.2,0.33667,0.00012,25.88161]
[1776211082013,41.77,74187.42,4.2,0.3375,0.00012,25.90877]
[1776211082539,41.77,74187.42,4.2,0.3375,0.00012,25.90877]
[1776211082579,41.77,74187.42,4.2,0.3375,0.00012,25.90877]
[1776211082961,41.77,74195.78,4.2,0.33853,0.00012,25.94218]
[1776211083971,41.77,74195.78,4.2,0.33853,0.00012,25.94218]
[1776211084405,41.77,74198.68,4.2,0.33888,0.00012,25.95373]
[1776211084432,41.77,74198.68,4.2,0.33888,0.00012,25.95373]
[1776211084439,41.77,74198.68,4.2,0.33888,0.00012,25.95373]
[1776211084442,41.77,74198.68,4.2,0.33888,0.00012,25.95373]
[1776211084453,41.77,74198.68,4.2,0.33888,0.00012,25.95373]
[1776211084483,41.77,74198.68,4.2,0.33888,0.00012,25.95373]
[1776211086523,41.77,74201.65,4.2,0.33925,0.00012,25.96545]
[1776211088468,41.77,74201.51,4.2,0.33923,0.00012,25.96483]
[1776211088532,41.77,74201.51,4.2,0.33923,0.00012,25.96483]
[1776211088561,41.77,74201.51,4.2,0.33923,0.00012,25.96483]
[1776211088712,41.77,74201.51,4.2,0.33923,0.00012,25.96483]
[1776211089110,41.77,74201.51,4.2,0.33923,0.00012,25.96483]
[1776211089229,41.77,74201.96,4.2,0.33928,0.00012,25.96647]
[1776211089241,41.77,74201.96,4.2,0.33928,0.00012,25.96647]
[1776211089266,41.77,74201.96,4.2,0.33928,0.00012,25.96647]
[1776211089305,41.77,74201.96,4.2,0.33928,0.00012,25.96647]
[1776211089395,41.77,74211.67,4.2,0.34048,0.00012,26.00503]
[1776211090928,41.77,74211.67,4.2,0.34048,0.00012,26.00503]
[1776211096071,41.77,74209.2,4.2,0.34017,0.00012,25.99522]
[1776211099479,41.77,74209.5,4.2,0.34021,0.00012,25.99639]
[1776211105134,41.77,74213.52,4.2,0.3407,0.00012,26.01223]
[1776211110170,41.76,74214.57,4.2,0.34083,0.00012,26.01623]
[1776211115205,41.76,74215.7,4.2,0.34095,0.00012,26.01732]
[1776211120240,41.76,74218.17,4.2,0.34125,0.00012,26.02687]
[1776211122075,41.76,74218.2,4.2,0.34125,0.00012,26.02695]
[1776211122581,41.76,74218.2,4.2,0.34125,0.00012,26.02695]
[1776211125086,41.76,74218.06,4.2,0.34123,0.00012,26.02626]
[1776211132012,41.76,74218.4,4.2,0.34126,0.00012,26.02742]
[1776211132034,41.76,74218.4,4.2,0.34126,0.00012,26.02742]
[1776211133541,41.76,74216.07,4.2,0.34096,0.00012,26.01795]
[1776211134628,41.76,74215.79,4.2,0.34093,0.00012,26.01681]
[1776211136589,41.76,74215.54,4.2,0.3409,0.00012,26.01578]
[1776211136618,41.76,74215.54,4.2,0.3409,0.00012,26.01578]
[1776211136652,41.76,74215.54,4.2,0.3409,0.00012,26.01578]
[1776211136675,41.76,74215.54,4.2,0.3409,0.00012,26.01578]
[1776211138696,41.75,74211.79,4.2,0.34042,0.00012,26.00075]
[1776211139122,41.75,74208.22,4.2,0.33998,0.00012,25.98648]
[1776211139700,41.75,74208.22,4.2,0.33998,0.00012,25.98648]
[1776211139766,41.75,74208.22,4.2,0.33998,0.00012,25.98648]
[1776211139802,41.75,74205.44,4.2,0.33963,0.00012,25.97533]
[1776211140979,41.75,74205.44,4.2,0.33963,0.00012,25.97533]
[1776211142278,41.75,74203.06,4.2,0.33933,0.00012,25.96552]
[1776211142394,41.75,74203.05,4.2,0.33932,0.00012,25.96532]
[1776211143500,41.75,74203.05,4.2,0.33932,0.00012,25.96532]
[1776211144531,41.75,74202.76,4.2,0.33928,0.00012,25.96406]
[1776211146395,41.75,74202.62,4.2,0.33926,0.00012,25.96331]
[1776211146401,41.75,74202.62,4.2,0.33926,0.00012,25.96331]
[1776211146423,41.74,74202.92,4.2,0.33929,0.00012,25.9644]
[1776211152015,41.74,74203.12,4.2,0.33929,0.00012,25.96457]
[1776211152465,41.74,74202.8,4.2,0.33924,0.00012,25.96303]
[1776211157500,41.73,74203.77,4.2,0.33935,0.00012,25.96637]
[1776211162534,41.73,74203.68,4.2,0.33932,0.00012,25.96549]
[1776211163737,41.73,74203.68,4.2,0.33932,0.00012,25.96549]
[1776211169584,41.72,74204.55,4.2,0.3394,0.00012,25.96821]
[1776211171259,41.72,74204.55,4.2,0.3394,0.00012,25.96821]
[1776211171292,41.72,74204.55,4.2,0.3394,0.00012,25.96821]
[1776211171349,41.72,74204.55,4.2,0.3394,0.00012,25.96821]
[1776211171580,41.72,74204.55,4.2,0.3394,0.00012,25.96821]
[1776211171598,41.72,74204.55,4.2,0.3394,0.00012,25.96821]
[1776211171662,41.72,74200.19,4.2,0.33884,0.00012,25.94738]
[1776211172136,41.72,74200.19,4.2,0.33884,0.00012,25.94738]
[1776211178646,41.71,74195.39,4.2,0.33821,0.00012,25.92725]
[1776211183682,41.71,74195.14,4.2,0.33816,0.00012,25.92561]
[1776211184249,41.71,74195.14,4.2,0.33816,0.00012,25.92561]
[1776211184719,41.71,74195.14,4.2,0.33816,0.00012,25.92561]
[1776211185262,41.71,74192.24,4.2,0.33779,0.00012,25.91385]
[1776211190730,41.7,74192.78,4.2,0.33784,0.00012,25.91533]
[1776211195765,41.7,74190.34,4.2,0.33752,0.00012,25.90499]
[1776211198153,41.69,74186.55,4.2,0.33704,0.00012,25.88952]
[1776211200929,41.69,74183.68,4.2,0.33668,0.00012,25.87768]
[1776211203591,41.69,74179.51,4.2,0.33616,0.00012,25.86066]
[1776211203665,41.69,74179.51,4.2,0.33616,0.00012,25.86066]
[1776211203738,41.69,74179.51,4.2,0.33616,0.00012,25.86066]
[1776211203750,41.69,74179.51,4.2,0.33616,0.00012,25.86066]
[1776211203769,41.69,74179.51,4.2,0.33616,0.00012,25.86066]
[1776211204107,41.69,74179.51,4.2,0.33616,0.00012,25.86066]
[1776211204661,41.69,74175.97,4.2,0.33572,0.00012,25.84624]
[1776211208878,41.69,74177.32,4.2,0.33588,0.00012,25.85145]
[1776211210431,41.69,74171.32,4.2,0.33514,0.00012,25.82695]
[1776211214480,41.69,74165.07,4.2,0.33436,0.00012,25.80135]
[1776211219940,41.68,74167.53,4.2,0.33466,0.00012,25.81121]
[1776211223430,41.68,74165.34,4.2,0.33438,0.00012,25.80218]
[1776211229005,41.68,74162.39,4.2,0.33402,0.00012,25.78999]
[1776211230494,41.68,74162.26,4.2,0.334,0.00012,25.78944]
[1776211230522,41.68,74162.26,4.2,0.334,0.00012,25.78944]
[1776211230857,41.68,74162.26,4.2,0.334,0.00012,25.78944]
[1776211230891,41.68,74162.26,4.2,0.334,0.00012,25.78944]
[1776211230942,41.68,74162.26,4.2,0.334,0.00012,25.78944]
[1776211231131,41.68,74162.26,4.2,0.334,0.00012,25.78944]
[1776211231019,41.68,74175.01,4.2,0.33555,0.00012,25.83818]
[1776211232025,41.68,74183.32,4.2,0.33658,0.00012,25.8718]
[1776211234347,41.68,74183.56,4.2,0.3366,0.00012,25.8726]
[1776211234352,41.68,74183.56,4.2,0.3366,0.00012,25.8726]
[1776211234494,41.68,74183.56,4.2,0.3366,0.00012,25.8726]
[1776211238567,41.68,74193.67,4.2,0.33784,0.00012,25.91292]
[1776211238611,41.68,74193.67,4.2,0.33784,0.00012,25.91292]
[1776211238962,41.68,74193.67,4.2,0.33784,0.00012,25.91292]
[1776211239078,41.68,74200.18,4.2,0.33864,0.00012,25.93891]
[1776211239313,41.68,74200.18,4.2,0.33864,0.00012,25.93891]
[1776211239342,41.68,74200.18,4.2,0.33864,0.00012,25.93891]
[1776211239457,41.68,74200.18,4.2,0.33864,0.00012,25.93891]
[1776211241168,41.68,74208.61,4.2,0.33969,0.00012,25.97262]
[1776211241172,41.68,74208.61,4.2,0.33969,0.00012,25.97262]
[1776211242099,41.68,74217.2,4.2,0.34075,0.00012,26.00674]
[1776211243631,41.68,74222.24,4.2,0.34138,0.00012,26.02669]
[1776211243847,41.68,74222.24,4.2,0.34138,0.00012,26.02669]
[1776211243876,41.68,74222.24,4.2,0.34138,0.00012,26.02669]
[1776211243991,41.68,74222.24,4.2,0.34138,0.00012,26.02669]
[1776211244113,41.68,74227.9,4.2,0.34208,0.00012,26.049]
[1776211245119,41.68,74237.48,4.2,0.34327,0.00012,26.0867]
[1776211247429,41.68,74245.18,4.2,0.34424,0.00012,26.11689]
[1776211247959,41.68,74245.18,4.2,0.34424,0.00012,26.11689]
[1776211248091,41.68,74245.18,4.2,0.34424,0.00012,26.11689]
[1776211248096,41.68,74245.18,4.2,0.34424,0.00012,26.11689]
[1776211248110,41.68,74245.18,4.2,0.34424,0.00012,26.11689]
[1776211248787,41.68,74248.1,4.2,0.3446,0.00012,26.12832]
[1776211249351,41.68,74249.74,4.2,0.34481,0.00012,26.13474]
[1776211249369,41.68,74249.74,4.2,0.34481,0.00012,26.13474]
[1776211249549,41.68,74249.74,4.2,0.34481,0.00012,26.13474]
[1776211250154,41.68,74247.57,4.2,0.34454,0.00012,26.12636]
[1776211251426,41.68,74246.43,4.2,0.3444,0.00012,26.12194]
[1776211252463,41.68,74246.23,4.2,0.34438,0.00012,26.12119]
[1776211253023,41.68,74246.23,4.2,0.34438,0.00012,26.12119]
[1776211253124,41.68,74246.23,4.2,0.34438,0.00012,26.12122]
[1776211253279,41.68,74246.23,4.2,0.34438,0.00012,26.12122]
[1776211257072,41.68,74249.64,4.2,0.3448,0.00012,26.13457]
[1776211257434,41.68,74251.02,4.2,0.34498,0.00012,26.14]
[1776211259218,41.68,74264.62,4.2,0.34668,0.00012,26.19258]
[1776211260232,41.68,74264.62,4.2,0.34668,0.00012,26.19258]
[1776211262312,41.68,74268.64,4.2,0.34718,0.00012,26.20802]
[1776211262459,41.68,74268.64,4.2,0.34718,0.00012,26.20802]
[1776211262716,41.68,74268.64,4.2,0.34718,0.00012,26.20802]
[1776211262819,41.68,74268.64,4.2,0.34718,0.00012,26.20802]
[1776211262875,41.68,74268.64,4.2,0.34718,0.00012,26.20802]
[1776211262897,41.68,74268.64,4.2,0.34718,0.00012,26.20802]
[1776211262986,41.68,74268.64,4.2,0.34718,0.00012,26.20802]
[1776211263155,41.68,74268.64,4.2,0.34718,0.00012,26.20802]
[1776211263162,41.68,74268.64,4.2,0.34718,0.00012,26.20802]
[1776211263638,41.68,74270.84,4.2,0.34745,0.00012,26.21642]
[1776211263664,41.68,74270.84,4.2,0.34745,0.00012,26.21642]
[1776211263827,41.68,74270.84,4.2,0.34745,0.00012,26.21642]
[1776211263904,41.68,74282.14,4.2,0.34886,0.00013,26.2595]
[1776211266270,41.68,74294.11,4.2,0.35036,0.00013,26.3047]
[1776211270669,41.68,74291.58,4.2,0.35003,0.00013,26.29491]
[1776211270742,41.68,74291.58,4.2,0.35003,0.00013,26.29491]
[1776211270950,41.68,74291.58,4.2,0.35003,0.00013,26.29491]
[1776211270981,41.68,74291.58,4.2,0.35003,0.00013,26.29491]
[1776211271095,41.68,74291.58,4.2,0.35003,0.00013,26.29491]
[1776211271176,41.68,74291.58,4.2,0.35003,0.00013,26.29491]
[1776211271160,41.68,74292.0,4.2,0.35008,0.00013,26.29634]
[1776211271662,41.68,74303.02,4.2,0.35146,0.00013,26.33779]
[1776211272564,41.68,74303.02,4.2,0.35146,0.00013,26.33779]
[1776211272575,41.68,74303.02,4.2,0.35146,0.00013,26.33779]
[1776211272705,41.68,74303.02,4.2,0.35146,0.00013,26.33779]
[1776211273977,41.68,74309.23,4.2,0.35224,0.00013,26.36098]
[1776211274010,41.68,74309.23,4.2,0.35224,0.00013,26.36098]
[1776211274024,41.68,74309.23,4.2,0.35224,0.00013,26.36098]
[1776211274077,41.68,74309.23,4.2,0.35224,0.00013,26.36098]
[1776211274236,41.67,74313.63,4.2,0.35276,0.00013,26.37675]
[1776211275167,41.66,74325.33,4.2,0.35421,0.00013,26.41941]
[1776211278981,41.65,74326.34,4.2,0.3543,0.00013,26.42226]
[1776211279276,41.65,74324.76,4.2,0.35409,0.00013,26.41615]
[1776211285331,41.65,74334.46,4.2,0.3553,0.00013,26.4516]
[1776211285709,41.65,74334.46,4.2,0.3553,0.00013,26.4516]
[1776211290872,41.65,74336.87,4.2,0.3556,0.00013,26.46034]
[1776211291959,41.65,74336.58,4.2,0.35556,0.00013,26.45925]
[1776211293478,41.64,74325.02,4.2,0.35408,0.00013,26.4132]
[1776211294310,41.64,74325.02,4.2,0.35408,0.00013,26.4132]
[1776211294585,41.64,74325.02,4.2,0.35408,0.00013,26.4132]
[1776211294769,41.64,74319.32,4.2,0.35336,0.00013,26.39197]
[1776211295319,41.64,74319.32,4.2,0.35336,0.00013,26.39197]
[1776211296115,41.64,74319.32,4.2,0.35336,0.00013,26.39197]
[1776211296432,41.64,74320.57,4.2,0.35351,0.00013,26.39646]
[1776211296499,41.63,74325.68,4.2,0.3541,0.00013,26.41389]
[1776211300875,41.62,74327.65,4.2,0.35432,0.00013,26.42048]
[1776211301926,41.62,74327.74,4.2,0.35432,0.00013,26.42055]
[1776211302700,41.61,74328.1,4.2,0.35436,0.00013,26.42162]
[1776211306085,41.61,74328.09,4.2,0.35435,0.00013,26.42131]
[1776211306428,41.6,74328.4,4.2,0.35436,0.00013,26.42169]
[1776211308901,41.6,74332.89,4.2,0.35491,0.00013,26.43794]
[1776211314582,41.59,74338.77,4.2,0.3556,0.00013,26.45834]
[1776211318659,41.58,74347.79,4.2,0.3567,0.00013,26.49028]
[1776211320837,41.57,74351.82,4.2,0.35721,0.00013,26.50487]
[1776211320926,41.57,74351.82,4.2,0.35721,0.00013,26.50487]
[1776211322817,41.57,74341.95,4.2,0.35596,0.00013,26.46879]
[1776211323221,41.57,74341.95,4.2,0.35596,0.00013,26.46879]
[1776211322877,41.57,74336.23,4.2,0.35524,0.00013,26.44783]
[1776211323689,41.58,74340.69,4.2,0.3558,0.00013,26.46431]
[1776211327938,41.57,74340.24,4.2,0.35575,0.00013,26.46263]
[1776211330040,41.57,74340.6,4.2,0.35579,0.00013,26.46393]
[1776211331006,41.57,74340.6,4.2,0.35579,0.00013,26.46392]
[1776211336781,41.58,74335.65,4.2,0.35517,0.00013,26.44585]
[1776211338930,41.58,74336.18,4.2,0.35524,0.00013,26.44782]
[1776211342823,41.58,74345.61,4.2,0.35643,0.00013,26.48252]
[1776211344064,41.58,74345.61,4.2,0.35643,0.00013,26.48252]
[1776211345177,41.58,74346.53,4.2,0.35655,0.00013,26.48588]
[1776211346705,41.58,74346.77,4.2,0.35658,0.00013,26.48675]
[1776211350863,41.58,74349.02,4.2,0.35686,0.00013,26.49495]
[1776211351414,41.58,74346.89,4.2,0.35659,0.00013,26.48716]
[1776211356148,41.58,74347.53,4.2,0.35666,0.00013,26.48631]
[1776211356221,41.58,74347.53,4.2,0.35666,0.00013,26.48631]
[1776211356435,41.58,74347.53,4.2,0.35666,0.00013,26.48631]
[1776211356458,41.58,74347.53,4.2,0.35666,0.00013,26.48631]
[1776211357928,41.58,74327.96,4.2,0.35419,0.00013,26.41437]
[1776211362212,41.58,74325.5,4.2,0.35389,0.00013,26.40541]
[1776211362958,41.58,74325.19,4.2,0.35385,0.00013,26.40432]
[1776211362981,41.58,74325.19,4.2,0.35385,0.00013,26.40432]
[1776211365184,41.58,74318.95,4.2,0.35306,0.00013,26.38113]
[1776211366220,41.58,74316.3,4.2,0.35273,0.00013,26.37126]
[1776211369813,41.58,74314.37,4.2,0.35249,0.00013,26.36416]
[1776211371060,41.58,74314.51,4.2,0.35251,0.00013,26.3647]
[1776211371326,41.58,74314.82,4.2,0.35255,0.00013,26.36589]
[1776211371682,41.58,74314.82,4.2,0.35255,0.00013,26.36589]
[1776211371766,41.58,74314.82,4.2,0.35255,0.00013,26.36589]
[1776211371781,41.58,74314.82,4.2,0.35255,0.00013,26.36589]
[1776211372217,41.58,74323.31,4.2,0.35362,0.00013,26.39753]
[1776211378068,41.58,74330.47,4.2,0.35452,0.00013,26.42395]
[1776211381162,41.58,74330.66,4.2,0.35454,0.00013,26.42461]
[1776211381182,41.58,74330.66,4.2,0.35454,0.00013,26.42461]
[1776211387130,41.59,74340.02,4.2,0.35577,0.00013,26.46046]
[1776211391985,41.6,74339.93,4.2,0.35578,0.00013,26.46051]
[1776211392890,41.6,74347.12,4.2,0.35669,0.00013,26.48692]
[1776211396050,41.59,74353.66,4.2,0.35749,0.00013,26.51014]
[1776211401228,41.58,74353.05,4.2,0.35737,0.00013,26.50675]
[1776211406264,41.57,74353.55,4.2,0.3574,0.00013,26.50783]
[1776211406334,41.57,74353.55,4.2,0.3574,0.00013,26.50783]
[1776211406480,41.57,74353.55,4.2,0.3574,0.00013,26.50783]
[1776211406499,41.57,74353.55,4.2,0.3574,0.00013,26.50783]
[1776211406530,41.57,74353.55,4.2,0.3574,0.00013,26.50783]
[1776211406751,41.57,74353.55,4.2,0.3574,0.00013,26.50783]
[1776211407074,41.57,74353.55,4.2,0.3574,0.00013,26.50783]
[1776211407271,41.57,74359.51,4.2,0.35815,0.00013,26.52932]
[1776211407359,41.57,74359.51,4.2,0.35815,0.00013,26.52932]
[1776211409288,41.57,74360.73,4.2,0.35831,0.00013,26.53378]
[1776211412853,41.58,74357.57,4.2,0.35793,0.00013,26.52021]
[1776211412873,41.58,74357.57,4.2,0.35793,0.00013,26.52021]
[1776211415306,41.59,74353.36,4.2,0.35744,0.00013,26.5059]
[1776211415430,41.6,74354.83,4.2,0.35764,0.00013,26.51176]
[1776211416501,41.6,74359.9,4.2,0.35831,0.00013,26.53069]
[1776211417475,41.61,74360.93,4.2,0.35846,0.00013,26.53493]
[1776211418528,41.61,74360.93,4.2,0.35847,0.00013,26.53531]
[1776211418903,41.61,74360.93,4.2,0.35847,0.00013,26.53531]
[1776211418923,41.61,74360.93,4.2,0.35847,0.00013,26.53531]
[1776211418941,41.61,74360.93,4.2,0.35847,0.00013,26.53531]
[1776211418972,41.61,74360.93,4.2,0.35847,0.00013,26.53531]
[1776211419160,41.61,74360.93,4.2,0.35847,0.00013,26.53531]
[1776211419191,41.61,74360.93,4.2,0.35847,0.00013,26.53531]
[1776211419217,41.62,74360.93,4.2,0.35848,0.00013,26.53565]
[1776211420283,41.62,74360.93,4.2,0.35848,0.00013,26.53565]
[1776211420332,41.62,74360.93,4.2,0.35848,0.00013,26.53565]
[1776211420470,41.61,74356.11,4.2,0.35785,0.00013,26.51771]
[1776211420571,41.61,74347.27,4.2,0.35672,0.00013,26.4852]
[1776211422378,41.61,74337.87,4.2,0.35554,0.00013,26.45079]
[1776211425399,41.61,74348.64,4.2,0.3569,0.00013,26.4902]
[1776211426356,41.61,74348.64,4.2,0.3569,0.00013,26.4902]
[1776211426526,41.61,74348.64,4.2,0.3569,0.00013,26.4902]
[1776211426983,41.61,74348.64,4.2,0.3569,0.00013,26.4902]
[1776211427364,41.61,74350.91,4.2,0.35718,0.00013,26.49843]
[1776211428416,41.61,74353.76,4.2,0.35754,0.00013,26.50879]
[1776211430429,41.6,74354.86,4.2,0.35764,0.00013,26.51183]
[1776211430643,41.6,74354.86,4.2,0.35764,0.00013,26.51183]
[1776211430666,41.6,74354.86,4.2,0.35764,0.00013,26.51183]
[1776211430721,41.6,74354.86,4.2,0.35764,0.00013,26.51183]
[1776211430859,41.6,74354.86,4.2,0.35764,0.00013,26.51183]
[1776211430968,41.59,74357.37,4.2,0.35795,0.00013,26.52058]
[1776211431797,41.59,74357.37,4.2,0.35795,0.00013,26.52058]
[1776211431920,41.59,74357.37,4.2,0.35795,0.00013,26.52058]
[1776211432091,41.59,74357.37,4.2,0.35795,0.00013,26.52058]
[1776211432127,41.59,74357.37,4.2,0.35795,0.00013,26.52058]
[1776211432186,41.59,74357.37,4.2,0.35795,0.00013,26.52058]
[1776211432238,41.59,74357.37,4.2,0.35795,0.00013,26.52058]
[1776211432332,41.59,74369.45,4.2,0.35948,0.00013,26.56421]
[1776211432403,41.59,74369.45,4.2,0.35948,0.00013,26.56421]
[1776211432424,41.59,74369.45,4.2,0.35948,0.00013,26.56421]
[1776211432562,41.59,74369.45,4.2,0.35948,0.00013,26.56421]
[1776211432682,41.59,74369.45,4.2,0.35948,0.00013,26.56421]
[1776211432736,41.59,74369.45,4.2,0.35948,0.00013,26.56421]
[1776211432873,41.59,74369.45,4.2,0.35948,0.00013,26.56421]
[1776211432907,41.59,74369.45,4.2,0.35948,0.00013,26.56421]
[1776211432972,41.59,74369.45,4.2,0.35948,0.00013,26.56421]
[1776211433085,41.59,74369.45,4.2,0.35948,0.00013,26.56421]
[1776211433146,41.59,74369.45,4.2,0.35948,0.00013,26.56421]
[1776211433182,41.59,74385.68,4.2,0.36153,0.00013,26.62218]
[1776211433905,41.59,74385.68,4.2,0.36153,0.00013,26.62218]
[1776211434430,41.59,74385.14,4.2,0.36146,0.00013,26.62023]
[1776211435064,41.59,74385.14,4.2,0.36146,0.00013,26.62023]
[1776211436350,41.59,74379.21,4.2,0.36071,0.00013,26.5991]
[1776211438588,41.59,74378.84,4.2,0.36066,0.00013,26.59775]
[1776211439018,41.59,74378.84,4.2,0.36066,0.00013,26.59775]
[1776211439443,41.59,74380.98,4.2,0.36093,0.00013,26.60537]
[1776211443373,41.59,74389.75,4.2,0.36204,0.00013,26.6364]
[1776211443651,41.59,74389.75,4.2,0.36204,0.00013,26.6364]
[1776211444018,41.59,74389.75,4.2,0.36204,0.00013,26.6364]
[1776211444219,41.59,74389.75,4.2,0.36204,0.00013,26.6364]
[1776211444540,41.59,74387.35,4.2,0.36174,0.00013,26.62786]
[1776211444998,41.59,74387.35,4.2,0.36174,0.00013,26.62786]
[1776211446609,41.59,74386.94,4.2,0.36168,0.00013,26.62634]
[1776211447621,41.59,74387.09,4.2,0.3617,0.00013,26.62684]
[1776211451926,41.59,74382.79,4.2,0.36115,0.00013,26.61145]
[1776211452424,41.59,74382.73,4.2,0.36114,0.00013,26.61122]
[1776211452601,41.59,74382.73,4.2,0.36114,0.00013,26.61122]
[1776211453141,41.59,74382.73,4.2,0.36114,0.00013,26.61122]
[1776211454172,41.59,74388.91,4.2,0.36192,0.00013,26.63314]
[1776211459642,41.59,74394.21,4.2,0.36258,0.00013,26.65155]
[1776211461059,41.59,74394.21,4.2,0.36258,0.00013,26.65155]
[1776211462128,41.59,74396.44,4.2,0.36286,0.00013,26.65936]
[1776211462347,41.59,74396.44,4.2,0.36286,0.00013,26.65936]
[1776211462355,41.59,74396.44,4.2,0.36286,0.00013,26.65936]
[1776211462356,41.58,74398.2,4.2,0.36309,0.00013,26.66551]
[1776211462567,41.58,74398.2,4.2,0.36309,0.00013,26.66551]
[1776211462844,41.58,74398.2,4.2,0.36309,0.00013,26.66551]
[1776211463351,41.58,74398.2,4.2,0.36309,0.00013,26.66551]
[1776211463378,41.58,74411.39,4.2,0.36476,0.00013,26.71171]
[1776211463810,41.58,74411.39,4.2,0.36476,0.00013,26.71171]
[1776211463860,41.58,74411.39,4.2,0.36476,0.00013,26.71171]
[1776211463888,41.58,74411.39,4.2,0.36476,0.00013,26.71171]
[1776211463972,41.58,74411.39,4.2,0.36476,0.00013,26.71171]
[1776211464332,41.58,74414.02,4.2,0.3651,0.00013,26.72086]
[1776211464915,41.58,74414.02,4.2,0.3651,0.00013,26.72086]
[1776211464920,41.58,74402.1,4.2,0.36358,0.00013,26.67913]
[1776211467275,41.58,74397.15,4.2,0.36295,0.00013,26.66166]
[1776211468323,41.58,74395.66,4.2,0.36275,0.00013,26.65636]
[1776211468678,41.58,74395.61,4.2,0.36275,0.00013,26.65613]
[1776211470768,41.58,74403.83,4.2,0.36379,0.00013,26.68492]
[1776211470784,41.58,74403.7,4.2,0.36377,0.00013,26.68439]
[1776211472888,41.58,74408.98,4.2,0.36442,0.00013,26.69973]
[1776211472909,41.58,74408.98,4.2,0.36442,0.00013,26.69973]
[1776211472977,41.58,74408.98,4.2,0.36442,0.00013,26.69973]
[1776211473169,41.58,74408.98,4.2,0.36442,0.00013,26.69973]
[1776211474327,41.58,74409.21,4.2,0.36445,0.00013,26.70055]
[1776211474382,41.58,74420.79,4.2,0.36593,0.00013,26.7408]
[1776211475115,41.58,74420.79,4.2,0.36593,0.00013,26.7408]
[1776211477056,41.58,74426.02,4.2,0.36659,0.00013,26.75882]
[1776211480092,41.58,74433.95,4.2,0.3676,0.00013,26.78597]
[1776211480111,41.58,74433.95,4.2,0.3676,0.00013,26.78597]
[1776211480297,41.58,74433.95,4.2,0.3676,0.00013,26.78597]
[1776211482331,41.58,74438.46,4.2,0.36817,0.00013,26.80132]
[1776211487844,41.57,74438.41,4.2,0.36815,0.00013,26.80091]
[1776211492752,41.57,74437.85,4.2,0.36808,0.00013,26.79888]
[1776211492814,41.57,74437.85,4.2,0.36808,0.00013,26.79888]
[1776211493255,41.57,74437.85,4.2,0.36808,0.00013,26.79888]
[1776211493290,41.57,74437.85,4.2,0.36808,0.00013,26.79888]
[1776211493356,41.57,74440.45,4.2,0.36841,0.00013,26.80772]
[1776211493992,41.57,74440.45,4.2,0.36841,0.00013,26.80772]
[1776211494072,41.57,74449.96,4.2,0.36962,0.00013,26.84009]
[1776211494491,41.57,74449.96,4.2,0.36962,0.00013,26.84009]
[1776211495130,41.57,74449.96,4.2,0.36962,0.00013,26.84009]
[1776211495330,41.57,74449.96,4.2,0.36962,0.00013,26.84009]
[1776211495383,41.57,74449.96,4.2,0.36962,0.00013,26.84009]
[1776211495573,41.57,74452.98,4.2,0.37001,0.00013,26.85035]
[1776211495812,41.57,74452.98,4.2,0.37001,0.00013,26.85035]
[1776211495852,41.57,74452.98,4.2,0.37001,0.00013,26.85035]
[1776211495882,41.57,74452.98,4.2,0.37001,0.00013,26.85035]
[1776211496047,41.57,74452.98,4.2,0.37001,0.00013,26.85035]
[1776211496125,41.57,74452.98,4.2,0.37001,0.00013,26.85035]
[1776211496142,41.57,74452.98,4.2,0.37001,0.00013,26.85035]
[1776211496327,41.57,74452.98,4.2,0.37001,0.00013,26.85035]
[1776211496464,41.57,74452.98,4.2,0.37001,0.00013,26.85035]
[1776211496412,41.57,74509.05,4.2,0.37719,0.00013,27.03527]
[1776211496889,41.57,74509.05,4.2,0.37719,0.00013,27.03527]
[1776211497095,41.57,74509.05,4.2,0.37719,0.00013,27.03527]
[1776211497256,41.57,74509.05,4.2,0.37719,0.00013,27.03527]
[1776211497376,41.58,74586.05,4.2,0.38712,0.00013,27.27516]
[1776211497531,41.58,74586.05,4.2,0.38712,0.00013,27.27516]
[1776211497754,41.58,74586.05,4.2,0.38712,0.00013,27.27516]
[1776211497832,41.58,74586.05,4.2,0.38712,0.00013,27.27516]
[1776211498048,41.58,74586.05,4.2,0.38712,0.00013,27.27516]
[1776211498210,41.58,74586.05,4.2,0.38712,0.00013,27.27516]
[1776211498403,41.58,74586.05,4.2,0.38712,0.00013,27.27516]
[1776211498439,41.58,74586.05,4.2,0.38712,0.00013,27.27516]
[1776211498430,41.56,74577.17,4.2,0.38593,0.00013,27.24762]
[1776211498774,41.56,74577.17,4.2,0.38593,0.00013,27.24762]
[1776211498886,41.56,74577.17,4.2,0.38593,0.00013,27.24762]
[1776211499058,41.56,74577.17,4.2,0.38593,0.00013,27.24762]
[1776211499261,41.56,74577.17,4.2,0.38593,0.00013,27.24762]
[1776211499358,41.56,74577.17,4.2,0.38593,0.00013,27.24762]
[1776211499494,41.56,74583.02,4.2,0.38669,0.00013,27.26532]
[1776211499526,41.56,74583.02,4.2,0.38669,0.00013,27.26532]
[1776211499723,41.56,74583.02,4.2,0.38669,0.00013,27.26532]
[1776211499856,41.56,74583.02,4.2,0.38669,0.00013,27.26532]
[1776211500015,41.56,74583.02,4.2,0.38669,0.00013,27.26532]
[1776211500368,41.56,74583.02,4.2,0.38669,0.00013,27.26532]
[1776211500434,41.56,74583.02,4.2,0.38669,0.00013,27.26532]
[1776211500685,41.56,74579.63,4.2,0.38625,0.00013,27.25507]
[1776211500869,41.56,74579.63,4.2,0.38625,0.00013,27.25507]
[1776211501111,41.56,74579.63,4.2,0.38625,0.00013,27.25507]
[1776211501217,41.56,74579.63,4.2,0.38625,0.00013,27.25507]
[1776211501378,41.56,74579.63,4.2,0.38625,0.00013,27.25507]
[1776211501573,41.56,74579.63,4.2,0.38625,0.00013,27.25507]
[1776211501438,41.56,74561.13,4.2,0.38386,0.00013,27.19859]
[1776211501904,41.56,74561.13,4.2,0.38386,0.00013,27.19859]
[1776211502148,41.56,74561.13,4.2,0.38386,0.00013,27.19859]
[1776211502365,41.56,74561.13,4.2,0.38386,0.00013,27.19859]
[1776211502552,41.56,74561.13,4.2,0.38386,0.00013,27.19859]
[1776211502475,41.56,74542.49,4.2,0.38146,0.00013,27.14072]
[1776211502866,41.56,74542.49,4.2,0.38146,0.00013,27.14072]
[1776211503139,41.56,74542.49,4.2,0.38146,0.00013,27.14072]
[1776211503366,41.56,74542.49,4.2,0.38146,0.00013,27.14072]
[1776211503546,41.56,74542.49,4.2,0.38146,0.00013,27.14072]
[1776211503563,41.56,74532.42,4.2,0.38016,0.00013,27.10892]
[1776211503875,41.56,74532.42,4.2,0.38016,0.00013,27.10892]
[1776211504135,41.56,74532.42,4.2,0.38016,0.00013,27.10892]
[1776211504369,41.56,74532.42,4.2,0.38016,0.00013,27.10892]
[1776211504540,41.56,74532.42,4.2,0.38016,0.00013,27.10892]
[1776211504470,41.56,74529.01,4.2,0.37971,0.00013,27.09803]
[1776211504870,41.56,74529.01,4.2,0.37971,0.00013,27.09803]
[1776211505125,41.56,74529.01,4.2,0.37971,0.00013,27.09803]
[1776211505371,41.56,74529.01,4.2,0.37971,0.00013,27.09803]
[1776211505402,41.56,74529.01,4.2,0.37971,0.00013,27.09803]
[1776211505408,41.56,74527.68,4.2,0.37954,0.00013,27.09372]
[1776211505874,41.56,74527.68,4.2,0.37954,0.00013,27.09372]
[1776211506394,41.56,74527.68,4.2,0.37954,0.00013,27.09372]
[1776211506878,41.56,74531.2,4.2,0.37999,0.00013,27.10478]
[1776211506911,41.56,74531.2,4.2,0.37999,0.00013,27.10478]
[1776211506922,41.56,74531.2,4.2,0.37999,0.00013,27.10478]
[1776211507390,41.56,74531.2,4.2,0.37999,0.00013,27.10478]
[1776211507584,41.56,74529.35,4.2,0.37974,0.00013,27.09882]
[1776211507875,41.56,74529.35,4.2,0.37974,0.00013,27.09882]
[1776211508385,41.56,74529.35,4.2,0.37974,0.00013,27.09882]
[1776211508879,41.55,74522.1,4.2,0.37881,0.00013,27.07568]
[1776211509382,41.55,74522.1,4.2,0.37881,0.00013,27.07568]
[1776211509879,41.55,74521.67,4.2,0.37875,0.00013,27.07423]
[1776211510388,41.55,74521.67,4.2,0.37875,0.00013,27.07423]
[1776211510414,41.55,74521.67,4.2,0.37875,0.00013,27.07423]
[1776211510514,41.55,74521.67,4.2,0.37875,0.00013,27.07423]
[1776211510875,41.55,74520.9,4.2,0.37864,0.00013,27.07169]
[1776211510881,41.55,74520.9,4.2,0.37864,0.00013,27.07169]
[1776211511386,41.55,74520.9,4.2,0.37864,0.00013,27.07169]
[1776211511392,41.55,74520.9,4.2,0.37864,0.00013,27.07169]
[1776211511558,41.55,74520.9,4.2,0.37864,0.00013,27.07169]
[1776211511620,41.55,74523.96,4.2,0.37903,0.00013,27.08136]
[1776211511971,41.55,74523.96,4.2,0.37903,0.00013,27.08136]
[1776211512563,41.55,74523.96,4.2,0.37903,0.00013,27.08136]
[1776211513748,41.55,74517.05,4.2,0.37814,0.00013,27.05913]
[1776211513916,41.55,74517.05,4.2,0.37814,0.00013,27.05913]
[1776211513963,41.55,74517.05,4.2,0.37814,0.00013,27.05913]
[1776211513980,41.55,74517.05,4.2,0.37814,0.00013,27.05913]
[1776211514188,41.55,74517.05,4.2,0.37814,0.00013,27.05913]
[1776211514220,41.55,74526.23,4.2,0.37932,0.00013,27.08835]
[1776211515089,41.55,74537.52,4.2,0.38077,0.00013,27.12399]
[1776211516166,41.55,74537.52,4.2,0.38077,0.00013,27.12399]
[1776211518472,41.54,74538.93,4.2,0.38094,0.00013,27.12827]
[1776211518486,41.54,74538.93,4.2,0.38094,0.00013,27.12827]
[1776211518503,41.54,74538.93,4.2,0.38094,0.00013,27.12827]
[1776211518561,41.54,74538.93,4.2,0.38094,0.00013,27.12827]
[1776211518570,41.54,74541.9,4.2,0.38132,0.00013,27.13751]
[1776211518664,41.54,74541.9,4.2,0.38132,0.00013,27.13751]
[1776211518878,41.54,74541.9,4.2,0.38132,0.00013,27.13751]
[1776211519114,41.54,74547.5,4.2,0.38204,0.00013,27.15505]
[1776211519665,41.54,74547.5,4.2,0.38204,0.00013,27.15505]
[1776211519844,41.54,74547.5,4.2,0.38204,0.00013,27.15505]
[1776211519911,41.54,74547.5,4.2,0.38204,0.00013,27.15505]
[1776211520121,41.54,74540.89,4.2,0.38119,0.00013,27.1343]
[1776211520602,41.54,74540.89,4.2,0.38119,0.00013,27.1343]
[1776211520640,41.54,74540.89,4.2,0.38119,0.00013,27.1343]
[1776211520985,41.54,74540.89,4.2,0.38119,0.00013,27.1343]
[1776211522623,41.54,74546.46,4.2,0.38189,0.00013,27.15152]
[1776211523753,41.54,74546.87,4.2,0.38194,0.00013,27.15268]
[1776211526721,41.53,74548.77,4.2,0.38217,0.00013,27.15825]
[1776211527170,41.53,74546.22,4.2,0.38184,0.00013,27.15017]
[1776211527677,41.53,74546.22,4.2,0.38184,0.00013,27.15017]
[1776211527700,41.53,74546.22,4.2,0.38184,0.00013,27.15017]
[1776211527720,41.53,74546.22,4.2,0.38184,0.00013,27.15017]
[1776211528177,41.53,74538.79,4.2,0.38087,0.00013,27.12681]
[1776211528821,41.53,74538.79,4.2,0.38087,0.00013,27.12681]
[1776211529057,41.53,74538.79,4.2,0.38087,0.00013,27.12681]
[1776211529065,41.53,74538.79,4.2,0.38087,0.00013,27.12681]
[1776211529200,41.53,74538.79,4.2,0.38087,0.00013,27.12681]
[1776211529217,41.53,74522.92,4.2,0.37883,0.00013,27.07644]
[1776211530431,41.53,74522.92,4.2,0.37883,0.00013,27.07644]
[1776211530454,41.53,74513.78,4.2,0.37765,0.00013,27.04709]
[1776211531037,41.53,74513.78,4.2,0.37765,0.00013,27.04709]
[1776211531387,41.53,74513.78,4.2,0.37765,0.00013,27.04709]
[1776211532046,41.53,74520.49,4.2,0.37849,0.00013,27.06542]
[1776211532951,41.53,74523.73,4.2,0.37891,0.00013,27.07569]
[1776211534592,41.52,74526.01,4.2,0.3792,0.00013,27.08288]
[1776211534647,41.52,74528.14,4.2,0.37947,0.00013,27.08957]
[1776211535314,41.52,74528.14,4.2,0.37947,0.00013,27.08957]
[1776211535324,41.52,74528.14,4.2,0.37947,0.00013,27.08957]
[1776211535390,41.52,74532.97,4.2,0.38009,0.00013,27.10481]
[1776211536235,41.52,74540.37,4.2,0.38104,0.00013,27.12814]
[1776211536848,41.52,74540.37,4.2,0.38104,0.00013,27.12814]
[1776211536971,41.52,74540.37,4.2,0.38104,0.00013,27.12814]
[1776211537031,41.52,74540.37,4.2,0.38104,0.00013,27.12814]
[1776211537476,41.52,74540.37,4.2,0.38104,0.00013,27.12814]
[1776211537575,41.52,74540.37,4.2,0.38104,0.00013,27.12814]
[1776211537648,41.52,74540.37,4.2,0.38104,0.00013,27.12814]
[1776211537523,41.52,74551.2,4.2,0.38244,0.00013,27.162]
[1776211537730,41.52,74551.2,4.2,0.38244,0.00013,27.162]
[1776211537743,41.52,74551.2,4.2,0.38244,0.00013,27.162]
[1776211537815,41.52,74551.2,4.2,0.38244,0.00013,27.162]
[1776211538440,41.52,74551.2,4.2,0.38244,0.00013,27.162]
[1776211538542,41.52,74568.08,4.2,0.38462,0.00013,27.2142]
[1776211538947,41.52,74568.08,4.2,0.38462,0.00013,27.2142]
[1776211539106,41.52,74568.08,4.2,0.38462,0.00013,27.2142]
[1776211539646,41.52,74567.49,4.2,0.38455,0.00013,27.21241]
[1776211540244,41.52,74567.49,4.2,0.38455,0.00013,27.21241]
[1776211540266,41.52,74567.49,4.2,0.38455,0.00013,27.21241]
[1776211540575,41.52,74567.49,4.2,0.38455,0.00013,27.21241]
[1776211544248,41.52,74563.41,4.2,0.38402,0.00013,27.19997]
[1776211544351,41.52,74563.41,4.2,0.38402,0.00013,27.19997]
[1776211544467,41.52,74563.41,4.2,0.38402,0.00013,27.19997]
[1776211544479,41.53,74571.06,4.2,0.38501,0.00013,27.22346]
[1776211544685,41.53,74571.06,4.2,0.38501,0.00013,27.22346]
[1776211544884,41.53,74571.06,4.2,0.38501,0.00013,27.22346]
[1776211545077,41.53,74571.06,4.2,0.38501,0.00013,27.22346]
[1776211545250,41.53,74571.06,4.2,0.38501,0.00013,27.22346]
[1776211545314,41.53,74586.1,4.2,0.38696,0.00013,27.26913]
[1776211545881,41.53,74586.1,4.2,0.38696,0.00013,27.26913]
[1776211545930,41.53,74586.1,4.2,0.38696,0.00013,27.26913]
[1776211546265,41.53,74586.1,4.2,0.38696,0.00013,27.26913]
[1776211546276,41.53,74586.1,4.2,0.38696,0.00013,27.26913]
[1776211546404,41.53,74586.1,4.2,0.38696,0.00013,27.26913]
[1776211546428,41.53,74586.1,4.2,0.38696,0.00013,27.26913]
[1776211546575,41.53,74586.1,4.2,0.38696,0.00013,27.26913]
[1776211546648,41.53,74586.1,4.2,0.38696,0.00013,27.26913]
[1776211546461,41.53,74604.97,4.2,0.3894,0.00013,27.32548]
[1776211546874,41.53,74604.97,4.2,0.3894,0.00013,27.32548]
[1776211547241,41.53,74604.97,4.2,0.3894,0.00013,27.32548]
[1776211547262,41.53,74604.97,4.2,0.3894,0.00013,27.32548]
[1776211547331,41.53,74617.56,4.2,0.39103,0.00013,27.36253]
[1776211548148,41.53,74617.56,4.2,0.39103,0.00013,27.36253]
[1776211548338,41.52,74624.13,4.2,0.39188,0.00013,27.38158]
[1776211549261,41.52,74624.13,4.2,0.39188,0.00013,27.38158]
[1776211549406,41.52,74624.13,4.2,0.39188,0.00013,27.38158]
[1776211549432,41.52,74624.13,4.2,0.39188,0.00013,27.38158]
[1776211549486,41.52,74621.34,4.2,0.39152,0.00013,27.37339]
[1776211550278,41.52,74621.34,4.2,0.39152,0.00013,27.37339]
[1776211550316,41.52,74621.34,4.2,0.39152,0.00013,27.37339]
[1776211550382,41.52,74621.34,4.2,0.39152,0.00013,27.37339]
[1776211550391,41.52,74621.34,4.2,0.39152,0.00013,27.37339]
[1776211550732,41.52,74624.92,4.2,0.39198,0.00013,27.38379]
[1776211551235,41.52,74624.92,4.2,0.39198,0.00013,27.38379]
[1776211551338,41.52,74624.92,4.2,0.39198,0.00013,27.38379]
[1776211551727,41.52,74625.39,4.2,0.39204,0.00013,27.38515]
[1776211551889,41.52,74625.39,4.2,0.39204,0.00013,27.38515]
[1776211552508,41.52,74625.39,4.2,0.39204,0.00013,27.38515]
[1776211552743,41.52,74621.66,4.2,0.39156,0.00013,27.37429]
[1776211553036,41.52,74621.66,4.2,0.39156,0.00013,27.37429]
[1776211553047,41.52,74621.66,4.2,0.39156,0.00013,27.37429]
[1776211553383,41.52,74615.71,4.2,0.39078,0.00013,27.35686]
[1776211553834,41.52,74615.71,4.2,0.39078,0.00013,27.35686]
[1776211555474,41.52,74613.71,4.2,0.39052,0.00013,27.35094]
[1776211555494,41.52,74613.71,4.2,0.39052,0.00013,27.35094]
[1776211555512,41.52,74613.71,4.2,0.39052,0.00013,27.35094]
[1776211555579,41.52,74614.79,4.2,0.39066,0.00013,27.35405]
[1776211555807,41.52,74614.79,4.2,0.39066,0.00013,27.35405]
[1776211556641,41.52,74628.34,4.2,0.39242,0.00013,27.39352]
[1776211557619,41.52,74628.34,4.2,0.39242,0.00013,27.39352]
[1776211558220,41.52,74635.47,4.2,0.39334,0.00013,27.41407]
[1776211558282,41.52,74635.47,4.2,0.39334,0.00013,27.41407]
[1776211558344,41.52,74635.47,4.2,0.39334,0.00013,27.41407]
[1776211558390,41.52,74635.47,4.2,0.39334,0.00013,27.41407]
[1776211558465,41.52,74635.47,4.2,0.39334,0.00013,27.41407]
[1776211558523,41.52,74635.47,4.2,0.39334,0.00013,27.41407]
[1776211558538,41.52,74647.75,4.2,0.39493,0.00013,27.44908]
[1776211558746,41.52,74647.75,4.2,0.39493,0.00013,27.44908]
[1776211558959,41.52,74647.75,4.2,0.39493,0.00013,27.44908]
[1776211559040,41.52,74647.75,4.2,0.39493,0.00013,27.44908]
[1776211559558,41.52,74647.75,4.2,0.39493,0.00013,27.44908]
[1776211559428,41.52,74656.88,4.2,0.39612,0.00013,27.47488]
[1776211559706,41.52,74656.88,4.2,0.39612,0.00013,27.47488]
[1776211559920,41.52,74656.88,4.2,0.39612,0.00013,27.47488]
[1776211559931,41.52,74656.88,4.2,0.39612,0.00013,27.47488]
[1776211560106,41.52,74656.88,4.2,0.39612,0.00013,27.47488]
[1776211560388,41.52,74656.88,4.2,0.39612,0.00013,27.47488]
[1776211560603,41.52,74656.88,4.2,0.39612,0.00013,27.47488]
[1776211560616,41.52,74659.32,4.2,0.39644,0.00013,27.48181]
[1776211560746,41.52,74659.32,4.2,0.39644,0.00013,27.48181]
[1776211560762,41.52,74659.32,4.2,0.39644,0.00013,27.48181]
[1776211561816,41.52,74652.55,4.2,0.39556,0.00013,27.46277]
[1776211563845,41.52,74650.46,4.2,0.39529,0.00013,27.45691]
[1776211565425,41.52,74649.64,4.2,0.39519,0.00013,27.45462]
[1776211567181,41.52,74650.9,4.2,0.39536,0.00013,27.45826]
[1776211570103,41.52,74652.02,4.2,0.39551,0.00013,27.46152]
[1776211573965,41.53,74652.44,4.2,0.39557,0.00013,27.46283]
[1776211578700,41.53,74649.76,4.2,0.39523,0.00013,27.45543]
[1776211581686,41.53,74649.22,4.2,0.39517,0.00013,27.45402]
[1776211582205,41.53,74649.22,4.2,0.39517,0.00013,27.45402]
[1776211582599,41.53,74654.15,4.2,0.39581,0.00013,27.46799]
[1776211583294,41.53,74654.15,4.2,0.39581,0.00013,27.46799]
[1776211584961,41.53,74657.37,4.2,0.39623,0.00013,27.47714]
[1776211585430,41.53,74657.37,4.2,0.39623,0.00013,27.47714]
[1776211585439,41.53,74657.37,4.2,0.39623,0.00013,27.47714]
[1776211585449,41.53,74657.37,4.2,0.39623,0.00013,27.47714]
[1776211585658,41.53,74657.37,4.2,0.39623,0.00013,27.47714]
[1776211586259,41.53,74662.86,4.2,0.39695,0.00013,27.49255]
[1776211587312,41.54,74668.54,4.2,0.39769,0.00013,27.5084]
[1776211588627,41.54,74669.98,4.2,0.39788,0.00013,27.51242]
[1776211591438,41.54,74661.31,4.2,0.39675,0.00013,27.48833]
[1776211593571,41.54,74667.75,4.2,0.39758,0.00013,27.50325]
[1776211593716,41.54,74667.75,4.2,0.39758,0.00013,27.50325]
[1776211597950,41.54,74668.43,4.2,0.39767,0.00013,27.5052]
[1776211598186,41.54,74668.43,4.2,0.39767,0.00013,27.5052]
[1776211599622,41.54,74667.82,4.2,0.3976,0.00013,27.50355]
[1776211599979,41.54,74664.8,4.2,0.3972,0.00013,27.49515]
[1776211599990,41.54,74664.8,4.2,0.3972,0.00013,27.49515]
[1776211600003,41.54,74664.8,4.2,0.3972,0.00013,27.49515]
[1776211600361,41.54,74664.8,4.2,0.3972,0.00013,27.49515]
[1776211600399,41.54,74664.8,4.2,0.3972,0.00013,27.49515]
[1776211600562,41.54,74663.06,4.2,0.39698,0.00013,27.49035]
[1776211600806,41.54,74663.06,4.2,0.39698,0.00013,27.49035]
[1776211601014,41.54,74663.06,4.2,0.39698,0.00013,27.49035]
[1776211601016,41.54,74663.06,4.2,0.39698,0.00013,27.49035]
[1776211601130,41.54,74663.06,4.2,0.39698,0.00013,27.49035]
[1776211601481,41.54,74663.06,4.2,0.39698,0.00013,27.49035]
[1776211601521,41.54,74632.5,4.2,0.39301,0.00013,27.40372]
[1776211601722,41.54,74632.5,4.2,0.39301,0.00013,27.40372]
[1776211602064,41.54,74632.5,4.2,0.39301,0.00013,27.40372]
[1776211602127,41.54,74632.5,4.2,0.39301,0.00013,27.40372]
[1776211602554,41.54,74632.5,4.2,0.39301,0.00013,27.40372]
[1776211602578,41.54,74632.5,4.2,0.39301,0.00013,27.40372]
[1776211602716,41.54,74614.46,4.2,0.39067,0.00013,27.35126]
[1776211602818,41.54,74614.46,4.2,0.39067,0.00013,27.35126]
[1776211602894,41.54,74622.06,4.2,0.39165,0.00013,27.37345]
[1776211604360,41.54,74622.06,4.2,0.39165,0.00013,27.37345]
[1776211604605,41.54,74622.06,4.2,0.39165,0.00013,27.37345]
[1776211604630,41.54,74622.06,4.2,0.39165,0.00013,27.37345]
[1776211604686,41.54,74622.06,4.2,0.39165,0.00013,27.37345]
[1776211604637,41.54,74630.98,4.2,0.39281,0.00013,27.39922]
[1776211605928,41.54,74639.34,4.2,0.39389,0.00013,27.42329]
[1776211607346,41.54,74639.34,4.2,0.39389,0.00013,27.42329]
[1776211612817,41.55,74635.24,4.2,0.39338,0.00013,27.41194]
[1776211613856,41.55,74635.24,4.2,0.39338,0.00013,27.41194]
[1776211614666,41.55,74635.24,4.2,0.39338,0.00013,27.41194]
[1776211616843,41.55,74637.9,4.2,0.39373,0.00013,27.4197]
[1776211616979,41.55,74637.9,4.2,0.39373,0.00013,27.4197]
[1776211616983,41.55,74637.9,4.2,0.39373,0.00013,27.4197]
[1776211617056,41.55,74638.42,4.2,0.39381,0.00013,27.42124]
[1776211617906,41.55,74638.42,4.2,0.39381,0.00013,27.42124]
[1776211617976,41.55,74648.86,4.2,0.39516,0.00013,27.45101]
[1776211620885,41.55,74652.77,4.2,0.39568,0.00013,27.46215]
[1776211625768,41.56,74656.27,4.2,0.39614,0.00013,27.4722]
[1776211625783,41.56,74656.27,4.2,0.39614,0.00013,27.4722]
[1776211625880,41.56,74656.27,4.2,0.39614,0.00013,27.4722]
[1776211625927,41.56,74656.27,4.2,0.39614,0.00013,27.4722]
[1776211625947,41.56,74656.27,4.2,0.39614,0.00013,27.4722]
[1776211625975,41.56,74656.27,4.2,0.39614,0.00013,27.4722]
[1776211626057,41.56,74656.27,4.2,0.39614,0.00013,27.4722]
[1776211626153,41.56,74656.27,4.2,0.39614,0.00013,27.4722]
[1776211626173,41.56,74656.27,4.2,0.39614,0.00013,27.4722]
[1776211626430,41.56,74656.27,4.2,0.39614,0.00013,27.4722]
[1776211626592,41.56,74656.27,4.2,0.39614,0.00013,27.4722]
[1776211626626,41.56,74656.27,4.2,0.39614,0.00013,27.4722]
[1776211626709,41.56,74666.33,4.2,0.39746,0.00013,27.50039]
[1776211626929,41.56,74666.33,4.2,0.39746,0.00013,27.50039]
[1776211626939,41.56,74673.85,4.2,0.39844,0.00013,27.52122]
[1776211630646,41.56,74669.05,4.2,0.39781,0.00013,27.50799]
[1776211631903,41.56,74671.32,4.2,0.39811,0.00013,27.5143]
[1776211632252,41.56,74671.32,4.2,0.39811,0.00013,27.5143]
[1776211632431,41.56,74671.32,4.2,0.39811,0.00013,27.5143]
[1776211633515,41.56,74675.0,4.2,0.39859,0.00013,27.52449]
[1776211634424,41.56,74672.55,4.2,0.39827,0.00013,27.51774]
[1776211640011,41.56,74672.26,4.2,0.39824,0.00013,27.51702]
[1776211645046,41.56,74673.16,4.2,0.39836,0.00013,27.51958]
[1776211650083,41.57,74671.7,4.2,0.39817,0.00013,27.51561]
[1776211652229,41.57,74672.0,4.2,0.3982,0.00013,27.51337]
[1776211652256,41.57,74672.0,4.2,0.3982,0.00013,27.51337]
[1776211652377,41.57,74672.0,4.2,0.3982,0.00013,27.51337]
[1776211652703,41.57,74672.0,4.2,0.3982,0.00013,27.51337]
[1776211652747,41.57,74672.0,4.2,0.3982,0.00013,27.51337]
[1776211653153,41.57,74675.98,4.2,0.39872,0.00013,27.52436]
[1776211653235,41.57,74694.1,4.2,0.40108,0.00013,27.57376]
[1776211654576,41.57,74702.52,4.2,0.40218,0.00013,27.59637]
[1776211655460,41.57,74702.52,4.2,0.40218,0.00013,27.59637]
[1776211656278,41.57,74702.73,4.2,0.40221,0.00013,27.5969]
[1776211656286,41.57,74702.73,4.2,0.40221,0.00013,27.5969]
[1776211657166,41.56,74707.05,4.2,0.40277,0.00013,27.6084]
[1776211657327,41.56,74707.05,4.2,0.40277,0.00013,27.6084]
[1776211658477,41.56,74706.74,4.2,0.40273,0.00013,27.60754]
[1776211658531,41.56,74706.74,4.2,0.40273,0.00013,27.60754]
[1776211658584,41.56,74706.74,4.2,0.40273,0.00013,27.60754]
[1776211658586,41.56,74706.74,4.2,0.40273,0.00013,27.60754]
[1776211658627,41.56,74706.74,4.2,0.40273,0.00013,27.60754]
[1776211658674,41.56,74694.89,4.2,0.40118,0.00013,27.57574]
[1776211659434,41.56,74694.89,4.2,0.40118,0.00013,27.57574]
[1776211659939,41.56,74691.43,4.2,0.40072,0.00013,27.56637]
[1776211660035,41.56,74691.43,4.2,0.40072,0.00013,27.56637]
[1776211660222,41.56,74691.43,4.2,0.40072,0.00013,27.56637]
[1776211660387,41.56,74691.43,4.2,0.40072,0.00013,27.56637]
[1776211660579,41.56,74691.43,4.2,0.40072,0.00013,27.56637]
[1776211660672,41.56,74675.47,4.2,0.39864,0.00013,27.52278]
[1776211661128,41.56,74675.47,4.2,0.39864,0.00013,27.52278]
[1776211661277,41.56,74675.47,4.2,0.39864,0.00013,27.52278]
[1776211661339,41.56,74657.32,4.2,0.39628,0.00013,27.47233]
[1776211662176,41.56,74649.34,4.2,0.39524,0.00013,27.44983]
[1776211664263,41.56,74644.82,4.2,0.39466,0.00013,27.43701]
[1776211664508,41.56,74644.82,4.2,0.39466,0.00013,27.43701]
[1776211665555,41.56,74645.48,4.2,0.39474,0.00013,27.4389]
[1776211666670,41.56,74646.89,4.2,0.39493,0.00013,27.44293]
[1776211666709,41.56,74655.92,4.2,0.3961,0.00013,27.46844]
[1776211667879,41.56,74654.04,4.2,0.39586,0.00013,27.46317]
[1776211667890,41.56,74654.04,4.2,0.39586,0.00013,27.46317]
[1776211670315,41.56,74648.17,4.2,0.3951,0.00013,27.44665]
[1776211671916,41.57,74647.1,4.2,0.39496,0.00013,27.4437]
[1776211677503,41.57,74650.25,4.2,0.39538,0.00013,27.45279]
[1776211677692,41.57,74650.25,4.2,0.39538,0.00013,27.45279]
[1776211677695,41.57,74650.25,4.2,0.39538,0.00013,27.45279]
[1776211677778,41.57,74650.25,4.2,0.39538,0.00013,27.45279]
[1776211677786,41.57,74649.46,4.2,0.39528,0.00013,27.4506]
[1776211677936,41.57,74649.46,4.2,0.39528,0.00013,27.4506]
[1776211678011,41.57,74649.46,4.2,0.39528,0.00013,27.4506]
[1776211678431,41.57,74649.46,4.2,0.39528,0.00013,27.4506]
[1776211678492,41.57,74657.15,4.2,0.39628,0.00013,27.47231]
[1776211679311,41.57,74670.24,4.2,0.39799,0.00013,27.50883]
[1776211682273,41.57,74670.92,4.2,0.39808,0.00013,27.51076]
[1776211683338,41.57,74682.48,4.2,0.39959,0.00013,27.54257]
[1776211688374,41.57,74684.91,4.2,0.3999,0.00013,27.5492]
[1776211690478,41.57,74684.78,4.2,0.39989,0.00013,27.54884]
[1776211692086,41.57,74685.06,4.2,0.39992,0.00013,27.5496]
[1776211692310,41.57,74685.06,4.2,0.39992,0.00013,27.5496]
[1776211692402,41.57,74692.39,4.2,0.40088,0.00013,27.5695]
[1776211697437,41.57,74698.9,4.2,0.40172,0.00013,27.58695]
[1776211702320,41.57,74695.59,4.2,0.40129,0.00013,27.57796]
[1776211703545,41.57,74695.88,4.2,0.40132,0.00013,27.57873]
[1776211703631,41.57,74695.88,4.2,0.40132,0.00013,27.57873]
[1776211703686,41.57,74697.68,4.2,0.40156,0.00013,27.58355]
[1776211704945,41.57,74701.34,4.2,0.40204,0.00013,27.59339]
[1776211704983,41.57,74701.34,4.2,0.40204,0.00013,27.59339]
[1776211705492,41.57,74700.54,4.2,0.40193,0.00013,27.59122]
[1776211710527,41.57,74694.7,4.2,0.40116,0.00013,27.57544]
[1776211712199,41.57,74693.43,4.2,0.40099,0.00013,27.56891]
[1776211713189,41.57,74694.07,4.2,0.40107,0.00013,27.57062]
[1776211716394,41.57,74693.28,4.2,0.40097,0.00013,27.5685]
[1776211719392,41.57,74693.71,4.2,0.40102,0.00013,27.5697]
[1776211719417,41.57,74693.71,4.2,0.40102,0.00013,27.5697]
[1776211720965,41.57,74699.75,4.2,0.40181,0.00013,27.58595]
[1776211722072,41.57,74698.12,4.2,0.4016,0.00013,27.58154]
[1776211723340,41.57,74695.59,4.2,0.40127,0.00013,27.57476]
[1776211723498,41.57,74695.59,4.2,0.40127,0.00013,27.57476]
[1776211723840,41.57,74695.59,4.2,0.40127,0.00013,27.57476]
[1776211724430,41.57,74695.25,4.2,0.40123,0.00013,27.57386]
[1776211724798,41.57,74695.25,4.2,0.40123,0.00013,27.57386]
[1776211724833,41.57,74695.25,4.2,0.40123,0.00013,27.57386]
[1776211725778,41.57,74701.82,4.2,0.40208,0.00013,27.59152]
[1776211725637,41.57,74705.97,4.2,0.40262,0.00013,27.60261]
[1776211726175,41.57,74705.97,4.2,0.40262,0.00013,27.60261]
[1776211726190,41.57,74705.97,4.2,0.40262,0.00013,27.60261]
[1776211726644,41.57,74705.73,4.2,0.40259,0.00013,27.60196]
[1776211727651,41.57,74697.74,4.2,0.40155,0.00013,27.58061]
[1776211728141,41.57,74697.74,4.2,0.40155,0.00013,27.58061]
[1776211733696,41.57,74695.65,4.2,0.40129,0.00013,27.57508]
[1776211734209,41.57,74695.65,4.2,0.40129,0.00013,27.57508]
[1776211735940,41.57,74698.32,4.2,0.40163,0.00013,27.58226]
[1776211736949,41.57,74698.15,4.2,0.40161,0.00013,27.58178]
[1776211736971,41.57,74698.15,4.2,0.40161,0.00013,27.58178]
[1776211737076,41.57,74698.15,4.2,0.40161,0.00013,27.58178]
[1776211737729,41.57,74705.53,4.2,0.40258,0.00013,27.60157]
[1776211738646,41.57,74705.53,4.2,0.40258,0.00013,27.60157]
[1776211741758,41.57,74697.96,4.2,0.40159,0.00013,27.58144]
[1776211744711,41.58,74698.04,4.2,0.40161,0.00013,27.58174]
[1776211745930,41.58,74701.29,4.2,0.40204,0.00013,27.59054]
[1776211746539,41.58,74701.29,4.2,0.40204,0.00013,27.59054]
[1776211746807,41.58,74710.28,4.2,0.40321,0.00013,27.61453]
[1776211748150,41.58,74710.76,4.2,0.40328,0.00013,27.61582]
[1776211752464,41.58,74717.27,4.2,0.40413,0.00013,27.63308]
[1776211757883,41.58,74712.11,4.2,0.40346,0.00013,27.61958]
[1776211765226,41.58,74712.38,4.2,0.4035,0.00013,27.62035]
[1776211765248,41.58,74712.38,4.2,0.4035,0.00013,27.62035]
[1776211765361,41.58,74712.38,4.2,0.4035,0.00013,27.62035]
[1776211765399,41.58,74712.38,4.2,0.4035,0.00013,27.62035]
[1776211765543,41.58,74712.38,4.2,0.4035,0.00013,27.62035]
[1776211765575,41.58,74712.38,4.2,0.4035,0.00013,27.62035]
[1776211765581,41.58,74712.38,4.2,0.4035,0.00013,27.62035]
[1776211765681,41.58,74712.38,4.2,0.4035,0.00013,27.62035]
[1776211765847,41.59,74712.66,4.2,0.40354,0.00013,27.62118]
[1776211766114,41.59,74712.66,4.2,0.40354,0.00013,27.62118]
[1776211766431,41.59,74712.66,4.2,0.40354,0.00013,27.62118]
[1776211766713,41.59,74712.66,4.2,0.40354,0.00013,27.62118]
[1776211766788,41.59,74689.65,4.2,0.40054,0.00013,27.55959]
[1776211767072,41.59,74689.65,4.2,0.40054,0.00013,27.55959]
[1776211767721,41.59,74689.65,4.2,0.40054,0.00013,27.55959]
[1776211767769,41.59,74674.52,4.2,0.39857,0.00013,27.51825]
[1776211770422,41.59,74674.59,4.2,0.39858,0.00013,27.51845]
[1776211773001,41.59,74671.87,4.2,0.39822,0.00013,27.50789]
[1776211775163,41.59,74667.97,4.2,0.39771,0.00013,27.49714]
[1776211775293,41.59,74667.97,4.2,0.39771,0.00013,27.49714]
[1776211776820,41.59,74669.0,4.2,0.39785,0.00013,27.50001]
[1776211777018,41.59,74677.87,4.2,0.399,0.00013,27.52448]
[1776211782053,41.59,74684.78,4.2,0.3999,0.00013,27.54335]
[1776211784508,41.59,74686.2,4.2,0.40009,0.00013,27.5472]
[1776211786437,41.59,74688.67,4.2,0.40041,0.00013,27.55392]
[1776211788095,41.59,74677.61,4.2,0.39897,0.00013,27.52373]
[1776211792596,41.59,74676.99,4.2,0.39889,0.00013,27.52202]
[1776211794137,41.59,74667.41,4.2,0.39764,0.00013,27.49558]
[1776211796251,41.59,74664.15,4.2,0.39722,0.00013,27.48653]
[1776211798238,41.59,74656.0,4.2,0.39616,0.00013,27.46378]
[1776211798819,41.59,74656.0,4.2,0.39616,0.00013,27.46378]
[1776211799377,41.59,74655.99,4.2,0.39616,0.00013,27.46383]
[1776211800580,41.59,74661.3,4.2,0.39685,0.00013,27.47873]
[1776211800760,41.59,74661.3,4.2,0.39685,0.00013,27.47873]
[1776211802775,41.59,74656.62,4.2,0.39625,0.00013,27.46566]
[1776211802870,41.59,74656.62,4.2,0.39625,0.00013,27.46566]
[1776211803221,41.59,74654.4,4.2,0.39596,0.00013,27.45949]
[1776211803241,41.59,74654.4,4.2,0.39596,0.00013,27.45949]
[1776211806058,41.59,74644.86,4.2,0.39473,0.00013,27.43262]
[1776211806076,41.59,74644.86,4.2,0.39473,0.00013,27.43262]
[1776211806680,41.59,74644.86,4.2,0.39473,0.00013,27.43262]
[1776211806766,41.6,74642.92,4.2,0.39448,0.00013,27.42719]
[1776211806939,41.6,74642.92,4.2,0.39448,0.00013,27.42719]
[1776211808299,41.6,74637.36,4.2,0.39376,0.00013,27.41133]
[1776211808609,41.6,74637.36,4.2,0.39376,0.00013,27.41133]
[1776211808709,41.6,74637.36,4.2,0.39376,0.00013,27.41133]
[1776211809658,41.6,74623.4,4.2,0.39195,0.00013,27.3712]
[1776211810613,41.6,74623.4,4.2,0.39195,0.00013,27.3712]
[1776211810689,41.6,74617.42,4.2,0.39117,0.00013,27.35382]
[1776211815140,41.59,74611.84,4.2,0.39044,0.00013,27.33736]
[1776211815180,41.59,74611.84,4.2,0.39044,0.00013,27.33736]
[1776211815233,41.59,74611.84,4.2,0.39044,0.00013,27.33736]
[1776211815273,41.59,74611.84,4.2,0.39044,0.00013,27.33736]
[1776211815304,41.59,74611.84,4.2,0.39044,0.00013,27.33736]
[1776211815597,41.59,74611.84,4.2,0.39044,0.00013,27.33736]
[1776211815642,41.59,74611.84,4.2,0.39044,0.00013,27.33736]
[1776211815645,41.59,74616.85,4.2,0.39109,0.00013,27.35197]
[1776211816301,41.59,74624.88,4.2,0.39213,0.00013,27.37535]
[1776211817195,41.59,74624.88,4.2,0.39213,0.00013,27.37535]
[1776211817759,41.59,74624.88,4.2,0.39213,0.00013,27.37535]
[1776211817821,41.6,74626.43,4.2,0.39234,0.00013,27.37989]
[1776211818026,41.6,74626.43,4.2,0.39234,0.00013,27.37989]
[1776211818178,41.6,74626.43,4.2,0.39234,0.00013,27.37989]
[1776211818320,41.6,74621.64,4.2,0.39172,0.00013,27.36601]
[1776211819039,41.6,74621.64,4.2,0.39172,0.00013,27.36601]
[1776211819103,41.6,74621.64,4.2,0.39172,0.00013,27.36601]
[1776211820207,41.59,74619.53,4.2,0.39144,0.00013,27.35975]
[1776211820334,41.59,74618.82,4.2,0.39134,0.00013,27.35763]
[1776211823724,41.59,74617.33,4.2,0.39114,0.00013,27.3532]
[1776211823729,41.59,74617.33,4.2,0.39114,0.00013,27.3532]
[1776211823782,41.59,74616.11,4.2,0.39098,0.00013,27.3496]
[1776211824879,41.59,74616.11,4.2,0.39098,0.00013,27.3496]
[1776211825312,41.59,74612.0,4.2,0.39045,0.00013,27.33752]
[1776211825315,41.59,74612.0,4.2,0.39045,0.00013,27.33752]
[1776211825564,41.59,74612.0,4.2,0.39045,0.00013,27.33752]
[1776211826171,41.59,74606.74,4.2,0.38977,0.00013,27.322]
[1776211826852,41.59,74606.74,4.2,0.38977,0.00013,27.322]
[1776211826932,41.59,74606.74,4.2,0.38977,0.00013,27.322]
[1776211827344,41.59,74607.16,4.2,0.38982,0.00013,27.32321]
[1776211829156,41.59,74614.9,4.2,0.39082,0.00013,27.34586]
[1776211832624,41.58,74616.5,4.2,0.391,0.00013,27.34728]
[1776211836066,41.58,74611.97,4.2,0.39041,0.00013,27.33383]
[1776211840166,41.58,74605.74,4.2,0.38959,0.00013,27.31534]
[1776211841245,41.58,74607.34,4.2,0.3898,0.00013,27.32003]
[1776211841445,41.58,74607.34,4.2,0.3898,0.00013,27.32003]
[1776211848683,41.57,74614.12,4.2,0.39066,0.00013,27.33969]
[1776211848942,41.57,74614.12,4.2,0.39066,0.00013,27.33969]
[1776211849579,41.57,74614.27,4.2,0.39068,0.00013,27.34008]
[1776211851551,41.57,74604.29,4.2,0.38938,0.00013,27.31058]
[1776211853020,41.57,74599.97,4.2,0.38882,0.00013,27.29775]
[1776211856430,41.57,74601.02,4.2,0.38895,0.00013,27.3008]
[1776211856643,41.57,74601.02,4.2,0.38895,0.00013,27.3008]
[1776211856732,41.57,74601.02,4.2,0.38895,0.00013,27.3008]
[1776211856943,41.57,74589.15,4.2,0.38742,0.00013,27.26536]
[1776211857109,41.57,74589.15,4.2,0.38742,0.00013,27.26536]
[1776211857208,41.57,74589.15,4.2,0.38742,0.00013,27.26536]
[1776211857275,41.57,74589.15,4.2,0.38742,0.00013,27.26536]
[1776211857799,41.57,74589.15,4.2,0.38742,0.00013,27.26536]
[1776211858268,41.57,74584.23,4.2,0.38678,0.00013,27.25056]
[1776211858842,41.57,74584.23,4.2,0.38678,0.00013,27.25056]
[1776211859374,41.57,74584.45,4.2,0.38681,0.00013,27.25122]
[1776211860430,41.57,74584.97,4.2,0.38688,0.00013,27.2528]
[1776211860644,41.57,74584.97,4.2,0.38688,0.00013,27.2528]
[1776211866664,41.57,74586.56,4.2,0.38708,0.00013,27.2576]
[1776211871698,41.57,74583.02,4.2,0.38662,0.00013,27.24694]
[1776211874720,41.57,74571.36,4.2,0.38512,0.00013,27.21158]
[1776211879757,41.57,74575.97,4.2,0.38572,0.00013,27.22573]
[1776211880655,41.57,74575.97,4.2,0.38572,0.00013,27.22573]
[1776211880691,41.57,74575.97,4.2,0.38572,0.00013,27.22573]
[1776211880827,41.57,74575.97,4.2,0.38572,0.00013,27.22573]
[1776211880966,41.57,74575.97,4.2,0.38572,0.00013,27.22573]
[1776211880931,41.57,74586.96,4.2,0.38714,0.00013,27.25895]
[1776211881153,41.57,74586.96,4.2,0.38714,0.00013,27.25895]
[1776211881187,41.57,74586.96,4.2,0.38714,0.00013,27.25895]
[1776211881225,41.57,74586.96,4.2,0.38714,0.00013,27.25895]
[1776211881834,41.57,74611.94,4.2,0.39038,0.00013,27.33317]
[1776211882780,41.57,74617.37,4.2,0.39108,0.00013,27.34903]
[1776211885019,41.57,74617.54,4.2,0.39109,0.00013,27.34942]
[1776211885911,41.57,74617.54,4.2,0.39109,0.00013,27.34942]
[1776211888898,41.57,74618.35,4.2,0.39119,0.00013,27.35162]
[1776211888908,41.57,74618.35,4.2,0.39119,0.00013,27.35162]
[1776211888973,41.57,74618.35,4.2,0.39119,0.00013,27.35162]
[1776211889017,41.56,74618.41,4.2,0.3912,0.00013,27.35175]
[1776211889043,41.56,74618.41,4.2,0.3912,0.00013,27.35175]
[1776211889070,41.56,74618.41,4.2,0.3912,0.00013,27.35175]
[1776211889127,41.56,74618.41,4.2,0.3912,0.00013,27.35175]
[1776211889829,41.56,74628.82,4.2,0.39255,0.00013,27.38197]
[1776211891880,41.56,74630.88,4.2,0.39281,0.00013,27.38789]
[1776211891980,41.56,74631.93,4.2,0.39294,0.00013,27.38778]
[1776211892095,41.56,74631.93,4.2,0.39294,0.00013,27.38778]
[1776211893679,41.56,74636.52,4.2,0.39354,0.00013,27.40105]
[1776211893857,41.57,74634.77,4.2,0.39331,0.00013,27.3961]
[1776211895717,41.57,74631.78,4.2,0.39293,0.00013,27.38753]
[1776211896086,41.57,74633.19,4.2,0.39311,0.00013,27.39162]
[1776211896116,41.57,74633.19,4.2,0.39311,0.00013,27.39162]
[1776211896165,41.57,74633.19,4.2,0.39311,0.00013,27.39162]
[1776211896241,41.57,74633.19,4.2,0.39311,0.00013,27.39162]
[1776211896671,41.57,74633.19,4.2,0.39311,0.00013,27.39162]
[1776211896699,41.57,74633.19,4.2,0.39311,0.00013,27.39162]
[1776211897000,41.57,74617.85,4.2,0.39112,0.00013,27.34717]
[1776211897081,41.57,74617.85,4.2,0.39112,0.00013,27.34717]
[1776211897234,41.57,74617.85,4.2,0.39112,0.00013,27.34717]
[1776211897926,41.57,74608.17,4.2,0.38986,0.00013,27.31872]
[1776211898047,41.57,74608.17,4.2,0.38986,0.00013,27.31872]
[1776211898143,41.57,74608.17,4.2,0.38986,0.00013,27.31872]
[1776211898152,41.57,74608.17,4.2,0.38986,0.00013,27.31872]
[1776211898224,41.57,74608.17,4.2,0.38986,0.00013,27.31872]
[1776211898250,41.57,74608.17,4.2,0.38986,0.00013,27.31872]
[1776211898270,41.57,74608.17,4.2,0.38986,0.00013,27.31872]
[1776211898584,41.57,74608.17,4.2,0.38986,0.00013,27.31872]
[1776211898746,41.57,74608.17,4.2,0.38986,0.00013,27.31872]
[1776211898799,41.57,74608.17,4.2,0.38986,0.00013,27.31872]
[1776211898991,41.57,74588.9,4.2,0.38736,0.00013,27.26136]
[1776211899348,41.57,74588.9,4.2,0.38736,0.00013,27.26136]
[1776211899899,41.57,74578.68,4.2,0.38604,0.00013,27.23053]
[1776211900583,41.57,74578.68,4.2,0.38604,0.00013,27.23053]
[1776211901566,41.57,74580.23,4.2,0.38624,0.00013,27.23523]
[1776211901599,41.57,74580.23,4.2,0.38624,0.00013,27.23523]
[1776211905338,41.57,74582.9,4.2,0.38659,0.00013,27.24334]
[1776211906280,41.57,74586.06,4.2,0.387,0.00013,27.25288]
[1776211906322,41.57,74586.06,4.2,0.387,0.00013,27.25288]
[1776211906573,41.57,74586.06,4.2,0.387,0.00013,27.25288]
[1776211906948,41.57,74597.51,4.2,0.38848,0.00013,27.28716]
[1776211907307,41.57,74597.51,4.2,0.38848,0.00013,27.28716]
[1776211909519,41.57,74605.6,4.2,0.38953,0.00013,27.31111]
[1776211909756,41.57,74605.6,4.2,0.38953,0.00013,27.31111]
[1776211909806,41.57,74605.6,4.2,0.38953,0.00013,27.31111]
[1776211909825,41.57,74605.6,4.2,0.38953,0.00013,27.31111]
[1776211909862,41.57,74605.6,4.2,0.38953,0.00013,27.31111]
[1776211909964,41.57,74605.6,4.2,0.38953,0.00013,27.31111]
[1776211910046,41.57,74617.2,4.2,0.39103,0.00013,27.34517]
[1776211910267,41.57,74617.2,4.2,0.39103,0.00013,27.34517]
[1776211910274,41.57,74617.2,4.2,0.39103,0.00013,27.34517]
[1776211910287,41.57,74617.2,4.2,0.39103,0.00013,27.34517]
[1776211910303,41.57,74617.2,4.2,0.39103,0.00013,27.34517]
[1776211910411,41.57,74617.2,4.2,0.39103,0.00013,27.34517]
[1776211910421,41.57,74617.2,4.2,0.39103,0.00013,27.34517]
[1776211910479,41.57,74617.2,4.2,0.39103,0.00013,27.34517]
[1776211910582,41.57,74617.2,4.2,0.39103,0.00013,27.34517]
[1776211910732,41.57,74617.2,4.2,0.39103,0.00013,27.34517]
[1776211910979,41.56,74631.58,4.2,0.39289,0.00013,27.38684]
[1776211911445,41.56,74631.58,4.2,0.39289,0.00013,27.38684]
[1776211911637,41.56,74631.58,4.2,0.39289,0.00013,27.38684]
[1776211917200,41.57,74635.12,4.2,0.39338,0.00013,27.39748]
[1776211918071,41.57,74635.72,4.2,0.39346,0.00013,27.39928]
[1776211918841,41.57,74635.72,4.2,0.39346,0.00013,27.39928]
[1776211919035,41.57,74635.7,4.2,0.39345,0.00013,27.39919]
[1776211919633,41.57,74635.7,4.2,0.39345,0.00013,27.39919]
[1776211920042,41.57,74636.27,4.2,0.39353,0.00013,27.40087]
[1776211921154,41.57,74636.27,4.2,0.39353,0.00013,27.40087]
[1776211921161,41.58,74637.9,4.2,0.39375,0.00013,27.40561]
[1776211923213,41.58,74635.01,4.2,0.39337,0.00013,27.39735]
[1776211929960,41.58,74635.08,4.2,0.39339,0.00013,27.39771]
[1776211930076,41.58,74635.08,4.2,0.39339,0.00013,27.39771]
[1776211931687,41.58,74635.08,4.2,0.39339,0.00013,27.39777]
[1776211931885,41.58,74635.08,4.2,0.39339,0.00013,27.39777]
[1776211931902,41.58,74635.08,4.2,0.39339,0.00013,27.39777]
[1776211931974,41.58,74635.08,4.2,0.39339,0.00013,27.39777]
[1776211932294,41.58,74635.08,4.2,0.3934,0.00013,27.39792]
[1776211932908,41.58,74635.08,4.2,0.3934,0.00013,27.39792]
[1776211932976,41.58,74635.08,4.2,0.3934,0.00013,27.39792]
[1776211933059,41.58,74635.08,4.2,0.3934,0.00013,27.39792]
[1776211933624,41.58,74628.09,4.2,0.39249,0.00013,27.37781]
[1776211933651,41.58,74628.09,4.2,0.39249,0.00013,27.37781]
[1776211933750,41.58,74628.09,4.2,0.39249,0.00013,27.37781]
[1776211933836,41.58,74622.32,4.2,0.39175,0.00013,27.36112]
[1776211934573,41.58,74622.32,4.2,0.39175,0.00013,27.36112]
[1776211935970,41.59,74626.96,4.2,0.39235,0.00013,27.37466]
[1776211936378,41.59,74631.62,4.2,0.39296,0.00013,27.38818]
[1776211937003,41.59,74631.62,4.2,0.39296,0.00013,27.38818]
[1776211937040,41.59,74632.0,4.2,0.39302,0.00013,27.38935]
[1776211938800,41.59,74629.39,4.2,0.39268,0.00013,27.38184]
[1776211938994,41.59,74629.39,4.2,0.39268,0.00013,27.38184]
[1776211940617,41.59,74629.56,4.2,0.3927,0.00013,27.38234]
[1776211941435,41.59,74629.57,4.2,0.3927,0.00013,27.38239]
[1776211941505,41.59,74629.57,4.2,0.3927,0.00013,27.38239]
[1776211941703,41.59,74629.57,4.2,0.3927,0.00013,27.38239]
[1776211942722,41.59,74625.04,4.2,0.39211,0.00013,27.36931]
[1776211942734,41.59,74625.04,4.2,0.39211,0.00013,27.36931]
[1776211942787,41.59,74625.04,4.2,0.39211,0.00013,27.36931]
[1776211943106,41.59,74623.94,4.2,0.39197,0.00013,27.36614]
[1776211943828,41.59,74623.94,4.2,0.39197,0.00013,27.36614]
[1776211944251,41.59,74623.57,4.2,0.39193,0.00013,27.36508]
[1776211945051,41.59,74623.57,4.2,0.39193,0.00013,27.36508]
[1776211945133,41.59,74622.95,4.2,0.39185,0.00013,27.36331]
[1776211946009,41.59,74622.95,4.2,0.39185,0.00013,27.36331]
[1776211946021,41.59,74622.95,4.2,0.39185,0.00013,27.36331]
[1776211946035,41.59,74622.95,4.2,0.39185,0.00013,27.36331]
[1776211946134,41.59,74622.8,4.2,0.39183,0.00013,27.36289]
[1776211950734,41.59,74626.88,4.2,0.39236,0.00013,27.3748]
[1776211950740,41.59,74626.88,4.2,0.39236,0.00013,27.3748]
[1776211950911,41.59,74626.88,4.2,0.39236,0.00013,27.3748]
[1776211951027,41.59,74626.88,4.2,0.39236,0.00013,27.3748]
[1776211951126,41.59,74627.22,4.2,0.39241,0.00013,27.37584]
[1776211951228,41.59,74627.22,4.2,0.39241,0.00013,27.37584]
[1776211951364,41.59,74627.22,4.2,0.39241,0.00013,27.37584]
[1776211951450,41.59,74633.64,4.2,0.39323,0.00013,27.39123]
[1776211952257,41.59,74633.64,4.2,0.39323,0.00013,27.39123]
[1776211952267,41.59,74633.64,4.2,0.39323,0.00013,27.39123]
[1776211954530,41.6,74633.34,4.2,0.3932,0.00013,27.39053]
[1776211954817,41.6,74633.34,4.2,0.3932,0.00013,27.39053]
[1776211954884,41.6,74633.34,4.2,0.3932,0.00013,27.39053]
[1776211955905,41.6,74630.74,4.2,0.39287,0.00013,27.38321]
[1776211955969,41.6,74630.74,4.2,0.39287,0.00013,27.38321]
[1776211956359,41.6,74631.31,4.2,0.39295,0.00013,27.38493]
[1776211956838,41.6,74631.31,4.2,0.39295,0.00013,27.38493]
[1776211956849,41.6,74632.42,4.2,0.3931,0.00013,27.38821]
[1776211957737,41.6,74632.42,4.2,0.3931,0.00013,27.38821]
[1776211957785,41.6,74630.03,4.2,0.39279,0.00013,27.38133]
[1776211959333,41.6,74629.29,4.2,0.39269,0.00013,27.3792]
[1776211959597,41.6,74629.29,4.2,0.39269,0.00013,27.3792]
[1776211960083,41.6,74629.29,4.2,0.39269,0.00013,27.3792]
[1776211960219,41.6,74631.0,4.2,0.39292,0.00013,27.3843]
[1776211960273,41.6,74631.0,4.2,0.39292,0.00013,27.3843]
[1776211960372,41.6,74631.0,4.2,0.39292,0.00013,27.3843]
[1776211960479,41.6,74631.0,4.2,0.39292,0.00013,27.3843]
[1776211960523,41.6,74631.0,4.2,0.39292,0.00013,27.3843]
[1776211960747,41.6,74631.0,4.2,0.39292,0.00013,27.3843]
[1776211960809,41.6,74631.0,4.2,0.39292,0.00013,27.3843]
[1776211960871,41.6,74631.0,4.2,0.39292,0.00013,27.3843]
[1776211960889,41.6,74631.0,4.2,0.39292,0.00013,27.3843]
[1776211960973,41.61,74641.82,4.2,0.39433,0.00013,27.4153]
[1776211961322,41.61,74641.82,4.2,0.39433,0.00013,27.4153]
[1776211961653,41.61,74641.82,4.2,0.39433,0.00013,27.4153]
[1776211961881,41.61,74641.82,4.2,0.39433,0.00013,27.4153]
[1776211961906,41.61,74649.01,4.2,0.39526,0.00013,27.43569]
[1776211962154,41.61,74649.01,4.2,0.39526,0.00013,27.43569]
[1776211962271,41.61,74649.01,4.2,0.39526,0.00013,27.43569]
[1776211962302,41.61,74649.01,4.2,0.39526,0.00013,27.43569]
[1776211962302,41.61,74649.01,4.2,0.39526,0.00013,27.43569]
[1776211962454,41.61,74649.01,4.2,0.39526,0.00013,27.43569]
[1776211962811,41.61,74649.01,4.2,0.39526,0.00013,27.43569]
[1776211963042,41.61,74649.01,4.2,0.39526,0.00013,27.43569]
[1776211962913,41.61,74637.36,4.2,0.39375,0.00013,27.40257]
[1776211963443,41.61,74637.36,4.2,0.39375,0.00013,27.40257]
[1776211964086,41.6,74621.96,4.2,0.39175,0.00013,27.35811]
[1776211964601,41.6,74621.96,4.2,0.39175,0.00013,27.35811]
[1776211964948,41.6,74621.96,4.2,0.39175,0.00013,27.35811]
[1776211965186,41.6,74618.64,4.2,0.39131,0.00013,27.3484]
[1776211965265,41.6,74618.64,4.2,0.39131,0.00013,27.3484]
[1776211966144,41.6,74618.24,4.2,0.39126,0.00013,27.34719]
[1776211972063,41.6,74617.71,4.2,0.39118,0.00013,27.34545]
[1776211972108,41.6,74616.09,4.2,0.39097,0.00013,27.34068]
[1776211972318,41.6,74616.09,4.2,0.39097,0.00013,27.34068]
[1776211972431,41.6,74616.09,4.2,0.39097,0.00013,27.34068]
[1776211972432,41.6,74602.96,4.2,0.38926,0.00013,27.30203]
[1776211973139,41.6,74602.96,4.2,0.38926,0.00013,27.30203]
[1776211973672,41.6,74595.16,4.2,0.38825,0.00013,27.2788]
[1776211975452,41.6,74592.68,4.2,0.38793,0.00013,27.27139]
[1776211975962,41.6,74592.68,4.2,0.38793,0.00013,27.27139]
[1776211978606,41.6,74585.47,4.2,0.387,0.00013,27.24978]
[1776211978875,41.6,74585.47,4.2,0.387,0.00013,27.24978]
[1776211979371,41.6,74585.09,4.2,0.38695,0.00013,27.24864]
[1776211980616,41.6,74582.83,4.2,0.38666,0.00013,27.24184]
[1776211986523,41.6,74582.47,4.2,0.38662,0.00013,27.24087]
[1776211991558,41.6,74580.19,4.2,0.38633,0.00013,27.23407]
[1776211996593,41.6,74577.26,4.2,0.38595,0.00013,27.22531]
[1776212001628,41.6,74570.33,4.2,0.38506,0.00013,27.2044]
[1776212006663,41.61,74570.93,4.2,0.38515,0.00013,27.20641]
[1776212008857,41.61,74571.12,4.2,0.38518,0.00013,27.20702]
[1776212011911,41.61,74571.12,4.2,0.38518,0.00013,27.20706]
[1776212011939,41.61,74571.12,4.2,0.38518,0.00013,27.20706]
[1776212011994,41.61,74571.12,4.2,0.38518,0.00013,27.20706]
[1776212012022,41.61,74571.12,4.2,0.38518,0.00013,27.20706]
[1776212012038,41.61,74571.12,4.2,0.38517,0.00013,27.20404]
[1776212012380,41.61,74571.12,4.2,0.38517,0.00013,27.20404]
[1776212012729,41.61,74571.12,4.2,0.38517,0.00013,27.20404]
[1776212012850,41.61,74571.12,4.2,0.38517,0.00013,27.20404]
[1776212012867,41.61,74571.12,4.2,0.38517,0.00013,27.20404]
[1776212012894,41.61,74571.12,4.2,0.38517,0.00013,27.20404]
[1776212012971,41.61,74571.12,4.2,0.38517,0.00013,27.20404]
[1776212013033,41.61,74550.37,4.2,0.38249,0.00013,27.14022]
[1776212013234,41.61,74550.37,4.2,0.38249,0.00013,27.14022]
[1776212014132,41.61,74537.98,4.2,0.3809,0.00013,27.10149]
[1776212014581,41.61,74537.98,4.2,0.3809,0.00013,27.10149]
[1776212014613,41.61,74537.98,4.2,0.3809,0.00013,27.10149]
[1776212014719,41.61,74536.94,4.2,0.38076,0.00013,27.0982]
[1776212019512,41.61,74536.59,4.2,0.38072,0.00013,27.09716]
[1776212020728,41.61,74533.32,4.2,0.3803,0.00013,27.08691]
[1776212020764,41.61,74526.6,4.2,0.37944,0.00013,27.06568]
[1776212025799,41.61,74530.83,4.2,0.37996,0.00013,27.07875]
[1776212027580,41.6,74530.87,4.2,0.37997,0.00013,27.0788]
[1776212027813,41.6,74539.12,4.2,0.38103,0.00013,27.1047]
[1776212029024,41.6,74539.12,4.2,0.38103,0.00013,27.1047]
[1776212029037,41.6,74539.12,4.2,0.38103,0.00013,27.1047]
[1776212029043,41.6,74539.12,4.2,0.38103,0.00013,27.1047]
[1776212029102,41.6,74543.2,4.2,0.38155,0.00013,27.1174]
[1776212032126,41.61,74550.6,4.2,0.38251,0.00013,27.1407]
[1776212032237,41.61,74550.6,4.2,0.38251,0.00013,27.1407]
[1776212033528,41.61,74550.6,4.2,0.38251,0.00013,27.1407]
[1776212034261,41.61,74551.86,4.2,0.38268,0.00013,27.14475]
[1776212036308,41.61,74556.55,4.2,0.38329,0.00013,27.1594]
[1776212036341,41.61,74556.55,4.2,0.38329,0.00013,27.1594]
[1776212036875,41.61,74554.59,4.2,0.38304,0.00013,27.15337]
[1776212041911,41.61,74553.75,4.2,0.38294,0.00013,27.15091]
[1776212046244,41.61,74553.19,4.2,0.38287,0.00013,27.14929]
[1776212046405,41.61,74553.19,4.2,0.38287,0.00013,27.14929]
[1776212046945,41.62,74559.52,4.2,0.38369,0.00013,27.1689]
[1776212047263,41.62,74559.52,4.2,0.38369,0.00013,27.1689]
[1776212047359,41.62,74559.52,4.2,0.38369,0.00013,27.1689]
[1776212047949,41.62,74559.52,4.2,0.38369,0.00013,27.1689]
[1776212052095,41.62,74566.82,4.2,0.38464,0.00013,27.19147]
[1776212052111,41.62,74566.82,4.2,0.38464,0.00013,27.19147]
[1776212052148,41.62,74566.82,4.2,0.38464,0.00013,27.19147]
[1776212052450,41.62,74567.31,4.2,0.38471,0.00013,27.193]
[1776212052866,41.62,74567.31,4.2,0.38471,0.00013,27.193]
[1776212052989,41.62,74562.04,4.2,0.38403,0.00013,27.17688]
[1776212053470,41.62,74562.04,4.2,0.38403,0.00013,27.17688]
[1776212054104,41.62,74562.04,4.2,0.38403,0.00013,27.17688]
[1776212054479,41.62,74559.03,4.2,0.38364,0.00013,27.16765]
[1776212055353,41.62,74558.9,4.2,0.38363,0.00013,27.16729]
[1776212057520,41.62,74558.31,4.2,0.38355,0.00013,27.16555]
[1776212060898,41.62,74554.79,4.2,0.38311,0.00013,27.15481]
[1776212066082,41.63,74552.45,4.2,0.38282,0.00013,27.14787]
[1776212066651,41.63,74552.45,4.2,0.38282,0.00013,27.14787]
[1776212070396,41.63,74552.92,4.2,0.38289,0.00013,27.14952]
[1776212070474,41.63,74552.92,4.2,0.38289,0.00013,27.14952]
[1776212070528,41.63,74552.92,4.2,0.38289,0.00013,27.14952]
[1776212071117,41.63,74560.45,4.2,0.38385,0.00013,27.16969]
[1776212071906,41.63,74560.45,4.2,0.38385,0.00013,27.16969]
[1776212073060,41.63,74564.97,4.2,0.38443,0.00013,27.18361]
[1776212078170,41.64,74567.9,4.2,0.38482,0.00013,27.19279]
[1776212082442,41.64,74567.13,4.2,0.38473,0.00013,27.19057]
[1776212085077,41.64,74567.78,4.2,0.38482,0.00013,27.19263]
[1776212085575,41.64,74567.78,4.2,0.38482,0.00013,27.19266]
[1776212085615,41.64,74567.78,4.2,0.38482,0.00013,27.19266]
[1776212085637,41.64,74567.22,4.2,0.38475,0.00013,27.19098]
[1776212091262,41.64,74564.64,4.2,0.38442,0.00013,27.18321]
[1776212092384,41.64,74564.64,4.2,0.38442,0.00013,27.18321]
[1776212092499,41.64,74564.64,4.2,0.38442,0.00013,27.18321]
[1776212092600,41.64,74564.55,4.2,0.38441,0.00013,27.18296]
[1776212093838,41.64,74564.55,4.2,0.38441,0.00013,27.18296]
[1776212094589,41.64,74566.69,4.2,0.38469,0.00013,27.18958]
[1776212098959,41.64,74567.49,4.2,0.3848,0.00013,27.19212]
[1776212099386,41.65,74567.21,4.2,0.38476,0.00013,27.19133]
[1776212099964,41.65,74567.21,4.2,0.38476,0.00013,27.19133]
[1776212100131,41.65,74567.21,4.2,0.38476,0.00013,27.19133]
[1776212100325,41.65,74583.28,4.2,0.38684,0.00013,27.24006]
[1776212101431,41.65,74583.28,4.2,0.38684,0.00013,27.24006]
[1776212104073,41.65,74578.5,4.2,0.38622,0.00013,27.22565]
[1776212104110,41.65,74578.5,4.2,0.38622,0.00013,27.22565]
[1776212104136,41.65,74578.5,4.2,0.38622,0.00013,27.22565]
[1776212104164,41.65,74578.5,4.2,0.38622,0.00013,27.22565]
[1776212104203,41.65,74578.5,4.2,0.38622,0.00013,27.22565]
[1776212104227,41.65,74578.5,4.2,0.38622,0.00013,27.22565]
[1776212104515,41.65,74574.88,4.2,0.38576,0.00013,27.21472]
[1776212104860,41.65,74574.88,4.2,0.38576,0.00013,27.21472]
[1776212105073,41.65,74563.98,4.2,0.38435,0.00013,27.18151]
[1776212106039,41.65,74563.98,4.2,0.38435,0.00013,27.18151]
[1776212106150,41.65,74553.89,4.2,0.38305,0.00013,27.15049]
[1776212111403,41.65,74548.43,4.2,0.38236,0.00013,27.13375]
[1776212113294,41.65,74548.15,4.2,0.38232,0.00013,27.13291]
[1776212114278,41.65,74547.93,4.2,0.38229,0.00013,27.13226]
[1776212114391,41.65,74547.93,4.2,0.38229,0.00013,27.13226]
[1776212114417,41.65,74547.93,4.2,0.38229,0.00013,27.13226]
[1776212114578,41.65,74547.93,4.2,0.38229,0.00013,27.13226]
[1776212114903,41.65,74547.93,4.2,0.38229,0.00013,27.13226]
[1776212115098,41.65,74547.93,4.2,0.38229,0.00013,27.13226]
[1776212115198,41.65,74547.93,4.2,0.38229,0.00013,27.13226]
[1776212115225,41.65,74543.17,4.2,0.38168,0.00013,27.11741]
[1776212115431,41.65,74529.32,4.2,0.3799,0.00013,27.07394]
[1776212117443,41.65,74523.59,4.2,0.37916,0.00013,27.05572]
[1776212117611,41.65,74523.59,4.2,0.37916,0.00013,27.05572]
[1776212118637,41.65,74523.22,4.2,0.37911,0.00013,27.05441]
[1776212122051,41.65,74526.38,4.2,0.3795,0.00013,27.06429]
[1776212123263,41.64,74528.06,4.2,0.37971,0.00013,27.06946]
[1776212125866,41.64,74523.5,4.2,0.37912,0.00013,27.05486]
[1776212131549,41.63,74524.79,4.2,0.37925,0.00013,27.05535]
[1776212132544,41.63,74524.79,4.2,0.37925,0.00013,27.05535]
[1776212133281,41.63,74522.94,4.2,0.37901,0.00013,27.04933]
[1776212133781,41.63,74522.94,4.2,0.37901,0.00013,27.04933]
[1776212134102,41.63,74522.94,4.2,0.37901,0.00013,27.04933]
[1776212134131,41.63,74522.94,4.2,0.37901,0.00013,27.04933]
[1776212134873,41.63,74521.86,4.2,0.37887,0.00013,27.04583]
[1776212136125,41.63,74521.31,4.2,0.37879,0.00013,27.04396]
[1776212137576,41.63,74521.19,4.2,0.37877,0.00013,27.04357]
[1776212137781,41.63,74521.19,4.2,0.37877,0.00013,27.04357]
[1776212137905,41.63,74521.19,4.2,0.37877,0.00013,27.04357]
[1776212139043,41.63,74519.2,4.2,0.37851,0.00013,27.0371]
[1776212142549,41.62,74516.12,4.2,0.37811,0.00013,27.0271]
[1776212147661,41.62,74517.91,4.2,0.37832,0.00013,27.03243]
[1776212150068,41.62,74517.75,4.2,0.3783,0.00013,27.03186]
[1776212155313,41.61,74514.56,4.2,0.37787,0.00013,27.02133]
[1776212157653,41.61,74511.69,4.2,0.3775,0.00013,27.01202]
[1776212161760,41.61,74520.69,4.2,0.37864,0.00013,27.04055]
[1776212166794,41.6,74520.94,4.2,0.37866,0.00013,27.04102]
[1776212167571,41.6,74520.94,4.2,0.37866,0.00013,27.04102]
[1776212168541,41.6,74518.93,4.2,0.3784,0.00013,27.03454]
[1776212170610,41.6,74521.81,4.2,0.37876,0.00013,27.04359]
[1776212171686,41.6,74520.33,4.2,0.37857,0.00013,27.03881]
[1776212176865,41.6,74515.43,4.2,0.37792,0.00013,27.02279]
[1776212177992,41.6,74515.43,4.2,0.37792,0.00013,27.02279]
[1776212185928,41.59,74511.35,4.2,0.37738,0.00013,27.00925]
[1776212188979,41.59,74510.7,4.2,0.37729,0.00013,27.00707]
[1776212190944,41.59,74510.04,4.2,0.3772,0.00013,27.00486]
[1776212191843,41.59,74510.6,4.2,0.37727,0.00013,27.00662]
[1776212191975,41.59,74510.6,4.2,0.37727,0.00013,27.00662]
[1776212192022,41.59,74510.6,4.2,0.37727,0.00013,27.00662]
[1776212192267,41.59,74510.6,4.2,0.37727,0.00013,27.00662]
[1776212192978,41.58,74523.92,4.2,0.37897,0.00013,27.04603]
[1776212198013,41.58,74528.04,4.2,0.37948,0.00013,27.05877]
[1776212200834,41.58,74531.87,4.2,0.37997,0.00013,27.07074]
[1776212200841,41.58,74531.87,4.2,0.37997,0.00013,27.07074]
[1776212200861,41.58,74531.87,4.2,0.37997,0.00013,27.07074]
[1776212201040,41.58,74535.94,4.2,0.38049,0.00013,27.0835]
[1776212202589,41.58,74540.18,4.2,0.38103,0.00013,27.09677]
[1776212203054,41.57,74536.54,4.2,0.38056,0.00013,27.08526]
[1776212208107,41.57,74533.75,4.2,0.38018,0.00013,27.07603]
[1776212210377,41.57,74533.86,4.2,0.38019,0.00013,27.07621]
[1776212211601,41.56,74529.99,4.2,0.37969,0.00013,27.06388]
[1776212217174,41.56,74520.08,4.2,0.37839,0.00013,27.03198]
[1776212222209,41.56,74520.8,4.2,0.37847,0.00013,27.03401]
[1776212227244,41.55,74520.8,4.2,0.37846,0.00013,27.03373]
[1776212234798,41.55,74520.8,4.2,0.37845,0.00013,27.03356]
[1776212240335,41.54,74520.44,4.2,0.37838,0.00013,27.03184]
[1776212242347,41.54,74518.49,4.2,0.37813,0.00013,27.02554]
[1776212243955,41.54,74518.47,4.2,0.37812,0.00013,27.02538]
[1776212249542,41.54,74516.89,4.2,0.37791,0.00013,27.02011]
[1776212249621,41.54,74516.89,4.2,0.37791,0.00013,27.02011]
[1776212249758,41.54,74516.89,4.2,0.37791,0.00013,27.02011]
[1776212249781,41.54,74516.89,4.2,0.37791,0.00013,27.02011]
[1776212250971,41.53,74516.89,4.2,0.3779,0.00013,27.02002]
[1776212251227,41.53,74516.89,4.2,0.3779,0.00013,27.02002]
[1776212251244,41.53,74529.72,4.2,0.37954,0.00013,27.05771]
[1776212251788,41.53,74541.21,4.2,0.38101,0.00013,27.09391]
[1776212252469,41.53,74541.21,4.2,0.38101,0.00013,27.09391]
[1776212255827,41.53,74541.37,4.2,0.38103,0.00013,27.09422]
[1776212261484,41.52,74536.45,4.2,0.38036,0.00013,27.07813]
[1776212267175,41.52,74529.38,4.2,0.37944,0.00013,27.05545]
[1776212267382,41.52,74529.38,4.2,0.37944,0.00013,27.05545]
[1776212267424,41.51,74528.88,4.2,0.37937,0.00013,27.05373]
[1776212267442,41.51,74528.88,4.2,0.37937,0.00013,27.05373]
[1776212267623,41.51,74528.88,4.2,0.37937,0.00013,27.05373]
[1776212269540,41.51,74513.72,4.2,0.37741,0.00013,27.00513]
[1776212271858,41.51,74512.09,4.2,0.3772,0.00013,26.99984]
[1776212275451,41.51,74510.57,4.2,0.377,0.00013,26.99477]
[1776212275582,41.51,74500.7,4.2,0.37573,0.00013,26.96276]
[1776212278300,41.51,74492.3,4.2,0.37465,0.00013,26.9353]
[1776212280154,41.51,74492.36,4.2,0.37465,0.00013,26.9355]
[1776212280376,41.51,74492.36,4.2,0.37465,0.00013,26.9355]
[1776212282311,41.51,74492.28,4.2,0.37464,0.00013,26.93525]
[1776212282581,41.51,74491.78,4.2,0.37458,0.00013,26.93362]
[1776212282666,41.51,74491.78,4.2,0.37458,0.00013,26.93362]
[1776212282701,41.51,74491.78,4.2,0.37458,0.00013,26.93362]
[1776212282971,41.51,74481.9,4.2,0.37331,0.00013,26.9011]
[1776212284791,41.51,74478.14,4.2,0.37283,0.00013,26.88867]
[1776212284857,41.51,74469.69,4.2,0.37175,0.00013,26.86057]
[1776212285553,41.51,74469.69,4.2,0.37175,0.00013,26.86057]
[1776212286738,41.51,74469.18,4.2,0.37168,0.00013,26.85887]
[1776212287017,41.51,74469.18,4.2,0.37168,0.00013,26.85887]
[1776212287351,41.51,74469.18,4.2,0.37168,0.00013,26.85887]
[1776212287413,41.51,74470.25,4.2,0.37183,0.00013,26.86256]
[1776212288619,41.51,74472.11,4.2,0.37206,0.00013,26.86876]
[1776212289033,41.51,74472.11,4.2,0.37206,0.00013,26.86876]
[1776212290246,41.51,74472.14,4.2,0.37207,0.00013,26.86892]
[1776212290467,41.51,74473.59,4.2,0.37226,0.00013,26.87377]
[1776212291340,41.51,74473.59,4.2,0.37226,0.00013,26.87377]
[1776212291410,41.51,74473.59,4.2,0.37226,0.00013,26.87377]
[1776212291770,41.51,74470.93,4.2,0.37192,0.00013,26.8649]
[1776212292349,41.51,74470.93,4.2,0.37192,0.00013,26.8649]
[1776212292413,41.51,74470.93,4.2,0.37192,0.00013,26.8649]
[1776212293411,41.51,74470.37,4.2,0.37185,0.00013,26.86308]
[1776212293495,41.51,74468.42,4.2,0.3716,0.00013,26.85657]
[1776212294193,41.51,74468.42,4.2,0.3716,0.00013,26.85657]
[1776212295513,41.52,74465.83,4.2,0.37127,0.00013,26.84796]
[1776212299649,41.52,74474.58,4.2,0.3724,0.00013,26.87734]
[1776212300052,41.52,74474.58,4.2,0.3724,0.00013,26.87734]
[1776212300659,41.52,74473.12,4.2,0.37221,0.00013,26.87255]
[1776212301018,41.52,74473.12,4.2,0.37221,0.00013,26.87255]
[1776212301421,41.52,74473.12,4.2,0.37221,0.00013,26.87255]
[1776212306805,41.52,74467.63,4.2,0.37152,0.00013,26.8545]
[1776212309129,41.52,74467.72,4.2,0.37153,0.00013,26.85485]
[1776212311497,41.52,74468.44,4.2,0.37163,0.00013,26.85745]
[1776212311840,41.53,74468.69,4.2,0.37165,0.00013,26.85521]
[1776212316430,41.53,74471.8,4.2,0.37206,0.00013,26.86576]
[1776212320463,41.53,74474.71,4.2,0.37244,0.00013,26.87571]
[1776212322429,41.53,74474.51,4.2,0.37242,0.00013,26.8751]
[1776212322744,41.53,74473.92,4.2,0.37235,0.00013,26.87318]
[1776212324222,41.53,74472.12,4.2,0.37212,0.00013,26.86724]
[1776212324581,41.53,74470.82,4.2,0.37195,0.00013,26.86296]
[1776212329371,41.54,74465.37,4.2,0.37127,0.00013,26.84501]
[1776212329383,41.54,74465.37,4.2,0.37127,0.00013,26.84501]
[1776212329410,41.54,74465.37,4.2,0.37127,0.00013,26.84501]
[1776212329431,41.54,74465.37,4.2,0.37127,0.00013,26.84501]
[1776212329477,41.54,74465.37,4.2,0.37127,0.00013,26.84501]
[1776212329496,41.54,74465.37,4.2,0.37127,0.00013,26.84501]
[1776212334586,41.54,74463.89,4.2,0.3711,0.00013,26.84048]
[1776212335063,41.54,74463.89,4.2,0.3711,0.00013,26.84048]
[1776212335136,41.54,74463.89,4.2,0.3711,0.00013,26.84048]
[1776212335166,41.54,74463.89,4.2,0.3711,0.00013,26.84048]
[1776212335748,41.54,74464.23,4.2,0.37114,0.00013,26.84169]
[1776212336039,41.54,74464.23,4.2,0.37114,0.00013,26.84169]
[1776212336401,41.54,74464.23,4.2,0.37114,0.00013,26.84169]
[1776212336414,41.54,74464.23,4.2,0.37114,0.00013,26.84169]
[1776212336737,41.54,74460.27,4.2,0.37064,0.00013,26.82848]
[1776212337393,41.54,74460.27,4.2,0.37064,0.00013,26.82848]
[1776212337561,41.55,74458.8,4.2,0.37045,0.00013,26.82361]
[1776212337924,41.55,74458.8,4.2,0.37045,0.00013,26.82361]
[1776212338048,41.55,74458.8,4.2,0.37045,0.00013,26.82361]
[1776212338124,41.55,74458.8,4.2,0.37045,0.00013,26.82361]
[1776212338136,41.55,74458.8,4.2,0.37045,0.00013,26.82361]
[1776212338353,41.55,74458.8,4.2,0.37045,0.00013,26.82361]
[1776212338452,41.55,74450.68,4.2,0.36942,0.00013,26.79628]
[1776212338957,41.55,74450.68,4.2,0.36942,0.00013,26.79628]
[1776212339049,41.55,74450.68,4.2,0.36942,0.00013,26.79628]
[1776212339082,41.55,74450.68,4.2,0.36942,0.00013,26.79628]
[1776212339131,41.55,74450.68,4.2,0.36942,0.00013,26.79628]
[1776212339225,41.55,74450.68,4.2,0.36942,0.00013,26.79628]
[1776212339362,41.55,74450.68,4.2,0.36942,0.00013,26.79628]
[1776212339437,41.55,74439.65,4.2,0.36801,0.00013,26.75884]
[1776212339815,41.55,74439.65,4.2,0.36801,0.00013,26.75884]
[1776212339829,41.55,74439.65,4.2,0.36801,0.00013,26.75884]
[1776212339998,41.55,74439.65,4.2,0.36801,0.00013,26.75884]
[1776212340060,41.55,74437.08,4.2,0.36769,0.00013,26.75016]
[1776212340572,41.55,74437.08,4.2,0.36769,0.00013,26.75016]
[1776212341777,41.55,74434.56,4.2,0.36737,0.00013,26.74146]
[1776212342039,41.55,74434.56,4.2,0.36737,0.00013,26.74146]
[1776212342060,41.55,74434.56,4.2,0.36737,0.00013,26.74146]
[1776212342875,41.55,74432.4,4.2,0.36709,0.00013,26.73399]
[1776212343000,41.55,74432.4,4.2,0.36709,0.00013,26.73399]
[1776212343355,41.55,74432.4,4.2,0.36709,0.00013,26.73399]
[1776212345095,41.55,74441.41,4.2,0.36823,0.00013,26.76467]
[1776212345985,41.55,74441.41,4.2,0.36823,0.00013,26.76467]
[1776212345992,41.55,74441.41,4.2,0.36823,0.00013,26.76467]
[1776212346008,41.55,74441.41,4.2,0.36823,0.00013,26.76467]
[1776212346076,41.55,74441.41,4.2,0.36823,0.00013,26.76467]
[1776212346102,41.55,74441.44,4.2,0.36823,0.00013,26.7647]
[1776212347047,41.55,74441.44,4.2,0.36823,0.00013,26.7647]
[1776212347068,41.55,74441.44,4.2,0.36823,0.00013,26.7647]
[1776212347096,41.55,74441.44,4.2,0.36823,0.00013,26.7647]
[1776212347109,41.54,74441.41,4.2,0.36823,0.00013,26.76456]
[1776212349035,41.54,74440.53,4.2,0.36811,0.00013,26.76145]
[1776212353085,41.54,74440.83,4.2,0.36813,0.00013,26.76211]
[1776212358186,41.53,74442.52,4.2,0.36832,0.00013,26.76725]
[1776212363221,41.52,74443.88,4.2,0.36847,0.00013,26.77137]
[1776212368568,41.52,74442.25,4.2,0.36825,0.00013,26.76539]
[1776212370288,41.52,74437.93,4.2,0.36769,0.00013,26.75041]
[1776212372432,41.51,74433.62,4.2,0.36711,0.00013,26.73228]
[1776212378325,41.51,74431.43,4.2,0.36681,0.00013,26.72417]
[1776212382187,41.51,74430.07,4.2,0.36663,0.00013,26.71925]
[1776212387388,41.5,74430.52,4.2,0.36667,0.00013,26.72036]
[1776212389031,41.5,74430.02,4.2,0.3666,0.00013,26.71857]
[1776212389047,41.5,74430.02,4.2,0.3666,0.00013,26.71857]
[1776212389168,41.5,74430.02,4.2,0.3666,0.00013,26.71857]
[1776212389407,41.5,74430.02,4.2,0.3666,0.00013,26.71857]
[1776212395447,41.49,74434.24,4.2,0.36712,0.00013,26.73254]
[1776212395580,41.49,74434.24,4.2,0.36712,0.00013,26.73254]
[1776212400832,41.49,74434.6,4.2,0.36714,0.00013,26.73338]
[1776212401041,41.49,74434.6,4.2,0.36714,0.00013,26.73338]
[1776212401065,41.49,74434.6,4.2,0.36714,0.00013,26.73338]
[1776212401107,41.49,74434.6,4.2,0.36714,0.00013,26.73338]
[1776212401147,41.49,74434.6,4.2,0.36714,0.00013,26.73338]
[1776212401489,41.49,74441.51,4.2,0.36803,0.00013,26.75701]
[1776212402012,41.49,74441.51,4.2,0.36803,0.00013,26.75701]
[1776212402326,41.49,74441.51,4.2,0.36803,0.00013,26.75701]
[1776212403398,41.49,74447.86,4.2,0.36884,0.00013,26.77862]
[1776212408538,41.48,74452.96,4.2,0.36947,0.00013,26.79554]
[1776212410025,41.48,74453.26,4.2,0.36951,0.00013,26.79647]
[1776212410046,41.48,74453.26,4.2,0.36951,0.00013,26.79647]
[1776212410100,41.48,74453.26,4.2,0.36951,0.00013,26.79647]
[1776212410123,41.48,74453.26,4.2,0.36951,0.00013,26.79647]
[1776212410274,41.48,74453.26,4.2,0.36951,0.00013,26.79647]
[1776212410554,41.48,74462.31,4.2,0.37066,0.00013,26.82696]
[1776212411510,41.48,74462.31,4.2,0.37066,0.00013,26.82696]
[1776212411521,41.48,74462.31,4.2,0.37066,0.00013,26.82696]
[1776212411589,41.48,74462.31,4.2,0.37066,0.00013,26.82696]
[1776212411595,41.48,74462.31,4.2,0.37066,0.00013,26.82696]
[1776212412008,41.48,74465.92,4.2,0.37113,0.00013,26.83918]
[1776212412033,41.48,74465.92,4.2,0.37113,0.00013,26.83918]
[1776212412335,41.48,74465.92,4.2,0.37113,0.00013,26.83918]
[1776212416518,41.48,74471.04,4.2,0.3718,0.00013,26.85659]
[1776212416561,41.48,74471.04,4.2,0.3718,0.00013,26.85659]
[1776212416594,41.48,74471.51,4.2,0.37186,0.00013,26.85822]
[1776212421276,41.49,74466.25,4.2,0.37119,0.00013,26.84078]
[1776212422670,41.49,74466.48,4.2,0.37123,0.00013,26.84167]
[1776212422703,41.49,74466.48,4.2,0.37123,0.00013,26.84167]
[1776212422743,41.49,74466.48,4.2,0.37123,0.00013,26.84167]
[1776212422989,41.49,74466.48,4.2,0.37123,0.00013,26.84167]
[1776212423435,41.49,74466.48,4.2,0.37123,0.00013,26.84167]
[1776212423584,41.49,74466.48,4.2,0.37123,0.00013,26.84167]
[1776212423477,41.49,74467.14,4.2,0.37132,0.00013,26.84402]
[1776212423643,41.49,74485.51,4.2,0.37368,0.00013,26.90514]
[1776212424892,41.49,74485.51,4.2,0.37368,0.00013,26.90514]
[1776212425429,41.49,74485.51,4.2,0.37368,0.00013,26.90514]
[1776212425459,41.49,74491.67,4.2,0.37447,0.00013,26.92548]
[1776212429823,41.49,74492.81,4.2,0.37462,0.00013,26.92928]
[1776212430938,41.49,74492.45,4.2,0.37457,0.00013,26.92812]
[1776212431296,41.49,74492.45,4.2,0.37457,0.00013,26.92812]
[1776212431328,41.49,74492.45,4.2,0.37457,0.00013,26.92812]
[1776212431338,41.49,74492.45,4.2,0.37457,0.00013,26.92812]
[1776212431359,41.49,74492.45,4.2,0.37457,0.00013,26.92812]
[1776212431723,41.49,74492.49,4.2,0.37457,0.00013,26.92514]
[1776212431961,41.49,74509.96,4.2,0.37682,0.00013,26.98207]
[1776212433239,41.49,74519.58,4.2,0.37805,0.00013,27.013]
[1776212435190,41.49,74520.49,4.2,0.37817,0.00013,27.01592]
[1776212436876,41.49,74519.08,4.2,0.37799,0.00013,27.01132]
[1776212437455,41.49,74519.08,4.2,0.37799,0.00013,27.01132]
[1776212437775,41.49,74516.97,4.2,0.37771,0.00013,27.00447]
[1776212437802,41.49,74516.97,4.2,0.37771,0.00013,27.00447]
[1776212437981,41.49,74516.97,4.2,0.37771,0.00013,27.00447]
[1776212438404,41.49,74516.97,4.2,0.37771,0.00013,27.00447]
[1776212438467,41.49,74516.97,4.2,0.37771,0.00013,27.00447]
[1776212438801,41.49,74519.64,4.2,0.37805,0.00013,27.01301]
[1776212438858,41.49,74519.64,4.2,0.37805,0.00013,27.01301]
[1776212439052,41.49,74519.64,4.2,0.37805,0.00013,27.01301]
[1776212439819,41.49,74526.17,4.2,0.37889,0.00013,27.03385]
[1776212440048,41.49,74526.17,4.2,0.37889,0.00013,27.03385]
[1776212445798,41.48,74524.43,4.2,0.37865,0.00013,27.028]
[1776212449387,41.48,74524.7,4.2,0.37869,0.00013,27.02878]
[1776212449399,41.48,74524.7,4.2,0.37869,0.00013,27.02878]
[1776212449834,41.48,74522.1,4.2,0.37835,0.00013,27.02037]
[1776212451581,41.48,74522.12,4.2,0.37835,0.00013,27.02043]
[1776212452050,41.48,74523.18,4.2,0.37848,0.00013,27.02378]
[1776212452403,41.48,74523.18,4.2,0.37848,0.00013,27.02378]
[1776212453782,41.48,74518.54,4.2,0.37788,0.00013,27.00882]
[1776212456263,41.48,74522.4,4.2,0.37838,0.00013,27.02113]
[1776212459238,41.48,74514.49,4.2,0.37735,0.00013,26.9956]
[1776212460912,41.47,74504.69,4.2,0.37608,0.00013,26.96379]
[1776212464420,41.47,74503.13,4.2,0.37588,0.00013,26.9587]
[1776212470479,41.47,74502.59,4.2,0.37581,0.00013,26.95694]
[1776212476020,41.47,74500.49,4.2,0.37554,0.00013,26.95011]
[1776212476676,41.47,74500.49,4.2,0.37554,0.00013,26.95011]
[1776212482063,41.48,74492.06,4.2,0.37446,0.00013,26.92261]
[1776212483395,41.48,74492.06,4.2,0.37446,0.00013,26.92261]
[1776212485479,41.48,74496.64,4.2,0.37505,0.00013,26.93766]
[1776212485523,41.48,74496.64,4.2,0.37505,0.00013,26.93766]
[1776212485771,41.48,74502.44,4.2,0.3758,0.00013,26.95663]
[1776212486898,41.48,74509.46,4.2,0.37671,0.00013,26.97943]
[1776212486992,41.48,74509.46,4.2,0.37671,0.00013,26.97943]
[1776212487098,41.48,74517.1,4.2,0.37769,0.00013,27.00409]
[1776212489451,41.48,74522.21,4.2,0.37835,0.00013,27.02045]
[1776212491665,41.48,74520.12,4.2,0.37807,0.00013,27.01366]
[1776212491896,41.47,74518.37,4.2,0.37783,0.00013,27.00487]
[1776212491919,41.47,74518.37,4.2,0.37783,0.00013,27.00487]
[1776212491956,41.47,74518.37,4.2,0.37783,0.00013,27.00487]
[1776212491968,41.47,74518.37,4.2,0.37783,0.00013,27.00487]
[1776212492157,41.47,74518.37,4.2,0.37783,0.00013,27.00487]
[1776212492273,41.47,74518.37,4.2,0.37783,0.00013,27.00487]
[1776212492282,41.47,74518.37,4.2,0.37783,0.00013,27.00487]
[1776212492395,41.47,74518.37,4.2,0.37783,0.00013,27.00487]
[1776212492510,41.47,74518.37,4.2,0.37783,0.00013,27.00487]
[1776212492525,41.47,74529.99,4.2,0.37933,0.00013,27.042]
[1776212492810,41.47,74529.99,4.2,0.37933,0.00013,27.042]
[1776212493150,41.47,74542.43,4.2,0.38094,0.00013,27.08134]
[1776212494085,41.47,74542.43,4.2,0.38094,0.00013,27.08134]
[1776212494091,41.47,74542.43,4.2,0.38094,0.00013,27.08134]
[1776212494120,41.47,74542.43,4.2,0.38094,0.00013,27.08134]
[1776212494650,41.47,74542.43,4.2,0.38094,0.00013,27.08134]
[1776212496287,41.47,74540.47,4.2,0.38068,0.00013,27.07504]
[1776212496293,41.47,74540.53,4.2,0.38068,0.00013,27.07516]
[1776212497458,41.47,74540.53,4.2,0.38068,0.00013,27.07516]
[1776212500196,41.47,74546.64,4.2,0.38147,0.00013,27.09441]
[1776212503102,41.47,74548.04,4.2,0.38166,0.00013,27.09886]
[1776212503226,41.47,74548.04,4.2,0.38166,0.00013,27.09886]
[1776212503448,41.47,74548.04,4.2,0.38166,0.00013,27.09886]
[1776212503551,41.47,74548.04,4.2,0.38166,0.00013,27.09886]
[1776212503614,41.47,74548.04,4.2,0.38166,0.00013,27.09886]
[1776212503617,41.47,74548.04,4.2,0.38166,0.00013,27.09886]
[1776212503603,41.47,74549.51,4.2,0.38185,0.00013,27.10348]
[1776212503854,41.47,74549.51,4.2,0.38185,0.00013,27.10348]
[1776212504158,41.47,74549.51,4.2,0.38185,0.00013,27.10348]
[1776212504272,41.47,74549.51,4.2,0.38185,0.00013,27.10348]
[1776212504580,41.47,74549.51,4.2,0.38185,0.00013,27.10348]
[1776212504592,41.47,74562.73,4.2,0.38356,0.00013,27.14468]
[1776212504715,41.47,74562.73,4.2,0.38356,0.00013,27.14468]
[1776212507063,41.48,74568.76,4.2,0.38435,0.00013,27.16338]
[1776212507656,41.48,74568.76,4.2,0.38435,0.00013,27.16338]
[1776212508526,41.48,74568.59,4.2,0.38433,0.00013,27.16291]
[1776212509750,41.48,74571.49,4.2,0.38471,0.00013,27.17192]
[1776212510267,41.48,74570.67,4.2,0.38461,0.00013,27.16944]
[1776212511361,41.48,74570.67,4.2,0.38461,0.00013,27.16944]
[1776212511437,41.48,74571.07,4.2,0.38466,0.00013,27.1707]
[1776212513594,41.48,74572.59,4.2,0.38486,0.00013,27.17541]
[1776212515043,41.48,74572.89,4.2,0.3849,0.00013,27.17642]
[1776212515582,41.48,74572.89,4.2,0.3849,0.00013,27.17642]
[1776212516560,41.48,74570.85,4.2,0.38464,0.00013,27.17022]
[1776212516627,41.48,74572.04,4.2,0.3848,0.00013,27.17392]
[1776212517826,41.48,74570.21,4.2,0.38456,0.00013,27.16833]
[1776212518323,41.48,74570.15,4.2,0.38456,0.00013,27.16819]
[1776212520733,41.49,74569.91,4.2,0.38453,0.00013,27.16756]
[1776212521026,41.49,74569.91,4.2,0.38453,0.00013,27.16756]
[1776212521066,41.49,74569.91,4.2,0.38453,0.00013,27.16756]
[1776212521469,41.49,74569.91,4.2,0.38453,0.00013,27.16756]
[1776212521485,41.49,74579.63,4.2,0.38579,0.00013,27.1973]
[1776212521749,41.49,74579.63,4.2,0.38579,0.00013,27.1973]
[1776212521763,41.49,74579.63,4.2,0.38579,0.00013,27.1973]
[1776212522515,41.49,74579.63,4.2,0.38579,0.00013,27.1973]
[1776212522523,41.49,74594.95,4.2,0.38778,0.00013,27.24359]
[1776212522938,41.49,74594.95,4.2,0.38778,0.00013,27.24359]
[1776212523086,41.49,74594.95,4.2,0.38778,0.00013,27.24359]
[1776212523507,41.49,74594.95,4.2,0.38778,0.00013,27.24359]
[1776212523514,41.49,74594.95,4.2,0.38778,0.00013,27.24359]
[1776212523677,41.49,74594.95,4.2,0.38778,0.00013,27.24359]
[1776212524941,41.49,74596.5,4.2,0.38798,0.00013,27.24824]
[1776212525618,41.49,74596.5,4.2,0.38798,0.00013,27.24824]
[1776212527396,41.49,74596.98,4.2,0.38805,0.00013,27.24967]
[1776212528012,41.49,74597.59,4.2,0.38813,0.00013,27.2515]
[1776212528261,41.49,74597.59,4.2,0.38813,0.00013,27.2515]
[1776212532581,41.49,74604.82,4.2,0.38906,0.00013,27.27301]
[1776212533055,41.49,74605.11,4.2,0.3891,0.00013,27.27386]
[1776212535338,41.49,74610.06,4.2,0.38974,0.00013,27.28848]
[1776212535426,41.49,74610.06,4.2,0.38974,0.00013,27.28848]
[1776212535625,41.49,74610.06,4.2,0.38974,0.00013,27.28848]
[1776212537466,41.48,74623.62,4.2,0.3915,0.00013,27.32819]
[1776212541929,41.48,74618.36,4.2,0.39081,0.00013,27.31264]
[1776212544769,41.48,74619.12,4.2,0.3909,0.00013,27.31476]
[1776212548174,41.48,74619.53,4.2,0.39095,0.00013,27.31586]
[1776212548724,41.48,74619.53,4.2,0.39095,0.00013,27.31586]
[1776212551591,41.48,74619.71,4.2,0.39097,0.00013,27.31628]
[1776212552968,41.47,74620.06,4.2,0.391,0.00013,27.31413]
[1776212554042,41.47,74619.12,4.2,0.39087,0.00013,27.31134]
[1776212556841,41.47,74618.82,4.2,0.39083,0.00013,27.31036]
[1776212557529,41.47,74618.82,4.2,0.39083,0.00013,27.31036]
[1776212559738,41.47,74619.14,4.2,0.39087,0.00013,27.31123]
[1776212561410,41.47,74620.54,4.2,0.39104,0.00013,27.31526]
[1776212561541,41.47,74620.54,4.2,0.39104,0.00013,27.31526]
[1776212561695,41.47,74620.54,4.2,0.39104,0.00013,27.31526]
[1776212562968,41.47,74628.82,4.2,0.39212,0.00013,27.33932]
[1776212565571,41.47,74631.18,4.2,0.39242,0.00013,27.34606]
[1776212566538,41.47,74631.59,4.2,0.39247,0.00013,27.3472]
[1776212568018,41.46,74631.95,4.2,0.39251,0.00013,27.34814]
[1776212568025,41.46,74631.95,4.2,0.39251,0.00013,27.34814]
[1776212568080,41.46,74631.95,4.2,0.39251,0.00013,27.34814]
[1776212568684,41.46,74634.0,4.2,0.39278,0.00013,27.35401]
[1776212568793,41.46,74634.0,4.2,0.39278,0.00013,27.35401]
[1776212568845,41.46,74634.0,4.2,0.39278,0.00013,27.35401]
[1776212569021,41.46,74634.0,4.2,0.39278,0.00013,27.35401]
[1776212569691,41.46,74641.96,4.2,0.39381,0.00013,27.3769]
[1776212569906,41.46,74641.96,4.2,0.39381,0.00013,27.3769]
[1776212569979,41.46,74641.96,4.2,0.39381,0.00013,27.3769]
[1776212570697,41.46,74656.99,4.2,0.39577,0.00013,27.41962]
[1776212575393,41.46,74657.04,4.2,0.39578,0.00013,27.4197]
[1776212575427,41.46,74657.04,4.2,0.39578,0.00013,27.4197]
[1776212575437,41.46,74657.04,4.2,0.39578,0.00013,27.4197]
[1776212575733,41.46,74663.44,4.2,0.39661,0.00013,27.43769]
[1776212576269,41.46,74663.44,4.2,0.39661,0.00013,27.43769]
[1776212576432,41.46,74663.44,4.2,0.39661,0.00013,27.43769]
[1776212576578,41.46,74663.44,4.2,0.39661,0.00013,27.43769]
[1776212576739,41.46,74670.96,4.2,0.3976,0.00013,27.45874]
[1776212578624,41.46,74673.08,4.2,0.39788,0.00013,27.46467]
[1776212578630,41.46,74673.08,4.2,0.39788,0.00013,27.46467]
[1776212578666,41.46,74673.08,4.2,0.39788,0.00013,27.46467]
[1776212579252,41.46,74671.24,4.2,0.39764,0.00013,27.45959]
[1776212579298,41.46,74671.24,4.2,0.39764,0.00013,27.45959]
[1776212579480,41.46,74671.24,4.2,0.39764,0.00013,27.45959]
[1776212579793,41.46,74671.24,4.2,0.39764,0.00013,27.45959]
[1776212580430,41.46,74669.64,4.2,0.39743,0.00013,27.45517]
[1776212585808,41.47,74678.38,4.2,0.39858,0.00013,27.47956]
[1776212587199,41.47,74678.38,4.2,0.39858,0.00013,27.47956]
[1776212587286,41.47,74678.38,4.2,0.39858,0.00013,27.47956]
[1776212587292,41.47,74678.38,4.2,0.39858,0.00013,27.47956]
[1776212587392,41.47,74678.38,4.2,0.39858,0.00013,27.47956]
[1776212587472,41.47,74678.38,4.2,0.39858,0.00013,27.47956]
[1776212587788,41.47,74677.23,4.2,0.39843,0.00013,27.47643]
[1776212588415,41.47,74677.23,4.2,0.39843,0.00013,27.47643]
[1776212588507,41.47,74667.13,4.2,0.39711,0.00013,27.4484]
[1776212589566,41.47,74667.13,4.2,0.39711,0.00013,27.4484]
[1776212589629,41.47,74667.13,4.2,0.39711,0.00013,27.4484]
[1776212589667,41.47,74667.13,4.2,0.39711,0.00013,27.4484]
[1776212589715,41.47,74667.13,4.2,0.39711,0.00013,27.4484]
[1776212589714,41.47,74649.42,4.2,0.3948,0.00013,27.39854]
[1776212590426,41.47,74649.42,4.2,0.3948,0.00013,27.39854]
[1776212590527,41.47,74640.35,4.2,0.39362,0.00013,27.37263]
[1776212591669,41.47,74640.35,4.2,0.39362,0.00013,27.37263]
[1776212591693,41.47,74640.35,4.2,0.39362,0.00013,27.37263]
[1776212591733,41.47,74640.35,4.2,0.39362,0.00013,27.37263]
[1776212592065,41.47,74637.82,4.2,0.39329,0.00013,27.36537]
[1776212592523,41.47,74637.82,4.2,0.39329,0.00013,27.36537]
[1776212592857,41.47,74650.0,4.2,0.39488,0.00013,27.40022]
[1776212595609,41.47,74650.22,4.2,0.39491,0.00013,27.4009]
[1776212596196,41.47,74645.75,4.2,0.39434,0.00013,27.38828]
[1776212596235,41.47,74645.75,4.2,0.39434,0.00013,27.38828]
[1776212598946,41.47,74642.22,4.2,0.39388,0.00013,27.37827]
[1776212601586,41.48,74639.48,4.2,0.39353,0.00013,27.37052]
[1776212602110,41.48,74638.28,4.2,0.39338,0.00013,27.36721]
[1776212602439,41.48,74638.28,4.2,0.39338,0.00013,27.36721]
[1776212603104,41.48,74636.04,4.2,0.39309,0.00013,27.36078]
[1776212603165,41.48,74636.04,4.2,0.39309,0.00013,27.36078]
[1776212603664,41.48,74636.04,4.2,0.39309,0.00013,27.36078]
[1776212603676,41.48,74636.04,4.2,0.39309,0.00013,27.36078]
[1776212603760,41.48,74628.55,4.2,0.39212,0.00013,27.33915]
[1776212604355,41.48,74628.55,4.2,0.39212,0.00013,27.33915]
[1776212605356,41.48,74626.9,4.2,0.3919,0.00013,27.33431]
[1776212605539,41.48,74626.9,4.2,0.3919,0.00013,27.33431]
[1776212605561,41.48,74626.9,4.2,0.3919,0.00013,27.33431]
[1776212605596,41.48,74626.9,4.2,0.3919,0.00013,27.33431]
[1776212605614,41.48,74626.9,4.2,0.3919,0.00013,27.33431]
[1776212605675,41.48,74622.83,4.2,0.39137,0.00013,27.32241]
[1776212606877,41.48,74628.52,4.2,0.39211,0.00013,27.33897]
[1776212606897,41.48,74628.52,4.2,0.39211,0.00013,27.33897]
[1776212607664,41.48,74628.52,4.2,0.39211,0.00013,27.33897]
[1776212607763,41.48,74636.21,4.2,0.39311,0.00013,27.36131]
[1776212611294,41.48,74630.42,4.2,0.39236,0.00013,27.34464]
[1776212611395,41.48,74632.98,4.2,0.39269,0.00013,27.34901]
[1776212613138,41.48,74632.85,4.2,0.39267,0.00013,27.34863]
[1776212615620,41.48,74630.19,4.2,0.39232,0.00013,27.34085]
[1776212616882,41.48,74630.78,4.2,0.39239,0.00013,27.34245]
[1776212617026,41.48,74634.07,4.2,0.39282,0.00013,27.35193]
[1776212618796,41.48,74634.07,4.2,0.39282,0.00013,27.35193]
[1776212619086,41.48,74636.51,4.2,0.39314,0.00013,27.35901]
[1776212623264,41.48,74635.23,4.2,0.39298,0.00013,27.35544]
[1776212628339,41.48,74632.04,4.2,0.39257,0.00013,27.34634]
[1776212628386,41.48,74632.04,4.2,0.39257,0.00013,27.34634]
[1776212628554,41.48,74632.04,4.2,0.39257,0.00013,27.34634]
[1776212628644,41.48,74632.04,4.2,0.39257,0.00013,27.34634]
[1776212628678,41.48,74632.04,4.2,0.39257,0.00013,27.34634]
[1776212628691,41.48,74632.04,4.2,0.39257,0.00013,27.34634]
[1776212628705,41.48,74631.9,4.2,0.39255,0.00013,27.34597]
[1776212629061,41.48,74631.9,4.2,0.39255,0.00013,27.34597]
[1776212629239,41.48,74631.9,4.2,0.39255,0.00013,27.34597]
[1776212629456,41.48,74631.9,4.2,0.39255,0.00013,27.34597]
[1776212629476,41.48,74615.64,4.2,0.39043,0.00013,27.2985]
[1776212630117,41.48,74606.11,4.2,0.38919,0.00013,27.27035]
[1776212631708,41.48,74605.98,4.2,0.38917,0.00013,27.26992]
[1776212634023,41.48,74607.42,4.2,0.38936,0.00013,27.27418]
[1776212634822,41.48,74607.42,4.2,0.38936,0.00013,27.27418]
[1776212634149,41.48,74598.51,4.2,0.3882,0.00013,27.24765]
[1776212635758,41.48,74598.51,4.2,0.3882,0.00013,27.24765]
[1776212635156,41.48,74591.03,4.2,0.38723,0.00013,27.2252]
[1776212638034,41.48,74589.15,4.2,0.38699,0.00013,27.21955]
[1776212638846,41.48,74589.32,4.2,0.38701,0.00013,27.2201]
[1776212640212,41.48,74588.87,4.2,0.38695,0.00013,27.21876]
[1776212640523,41.48,74588.87,4.2,0.38695,0.00013,27.21876]
[1776212640623,41.48,74596.51,4.2,0.38794,0.00013,27.24174]
[1776212641655,41.48,74596.51,4.2,0.38794,0.00013,27.24174]
[1776212647810,41.48,74593.92,4.2,0.38761,0.00013,27.23402]
[1776212647949,41.48,74593.65,4.2,0.38758,0.00013,27.23322]
[1776212648717,41.48,74593.65,4.2,0.38758,0.00013,27.23322]
[1776212648763,41.48,74584.2,4.2,0.38635,0.00013,27.20474]
[1776212649218,41.48,74584.2,4.2,0.38635,0.00013,27.20474]
[1776212649468,41.48,74584.2,4.2,0.38635,0.00013,27.20474]
[1776212655312,41.49,74577.68,4.2,0.38552,0.00013,27.1852]
[1776212660349,41.49,74577.22,4.2,0.38547,0.00013,27.184]
[1776212665596,41.49,74578.0,4.2,0.38557,0.00013,27.18646]
[1776212667398,41.5,74586.25,4.2,0.38665,0.00013,27.21168]
[1776212668975,41.5,74586.03,4.2,0.38662,0.00013,27.21104]
[1776212669431,41.5,74586.03,4.2,0.38662,0.00013,27.21104]
[1776212671788,41.5,74595.27,4.2,0.38783,0.00013,27.23888]
[1776212672528,41.5,74596.43,4.2,0.38796,0.00013,27.23924]
[1776212673676,41.5,74599.79,4.2,0.3884,0.00013,27.24929]
[1776212679482,41.5,74603.88,4.2,0.38893,0.00013,27.26142]
[1776212684388,41.5,74604.57,4.2,0.38902,0.00013,27.26344]
[1776212688545,41.49,74613.68,4.2,0.3902,0.00013,27.29032]
[1776212692779,41.49,74614.98,4.2,0.39036,0.00013,27.29407]
[1776212695637,41.49,74613.17,4.2,0.39012,0.00013,27.28866]
[1776212701434,41.49,74612.8,4.2,0.39007,0.00013,27.28743]
[1776212704657,41.49,74600.52,4.2,0.38847,0.00013,27.25097]
[1776212707678,41.49,74611.27,4.2,0.38987,0.00013,27.28285]
[1776212712662,41.49,74616.54,4.2,0.39055,0.00013,27.29827]
[1776212712669,41.49,74616.54,4.2,0.39055,0.00013,27.29827]
[1776212712745,41.49,74616.54,4.2,0.39055,0.00013,27.29827]
[1776212712933,41.49,74617.22,4.2,0.39063,0.00013,27.30023]
[1776212713269,41.49,74617.22,4.2,0.39063,0.00013,27.30023]
[1776212714390,41.49,74622.15,4.2,0.39127,0.00013,27.31464]
[1776212719766,41.48,74626.75,4.2,0.39186,0.00013,27.32778]
[1776212724253,41.48,74627.63,4.2,0.39197,0.00013,27.3302]
[1776212724351,41.48,74627.63,4.2,0.39197,0.00013,27.3302]
[1776212724539,41.48,74627.63,4.2,0.39197,0.00013,27.3302]
[1776212724797,41.48,74627.63,4.2,0.39197,0.00013,27.3302]
[1776212724971,41.48,74634.71,4.2,0.39288,0.00013,27.3506]
[1776212724977,41.48,74634.71,4.2,0.39288,0.00013,27.3506]
[1776212725044,41.48,74634.71,4.2,0.39288,0.00013,27.3506]
[1776212725180,41.48,74634.71,4.2,0.39288,0.00013,27.3506]
[1776212725418,41.48,74634.71,4.2,0.39288,0.00013,27.3506]
[1776212725808,41.48,74640.73,4.2,0.39367,0.00013,27.36794]
[1776212728630,41.48,74637.11,4.2,0.3932,0.00013,27.35755]
[1776212728664,41.48,74637.11,4.2,0.3932,0.00013,27.35755]
[1776212728673,41.48,74637.11,4.2,0.3932,0.00013,27.35755]
[1776212728708,41.48,74637.11,4.2,0.3932,0.00013,27.35755]
[1776212728829,41.48,74631.69,4.2,0.39249,0.00013,27.34191]
[1776212728996,41.48,74631.69,4.2,0.39249,0.00013,27.34191]
[1776212729602,41.48,74631.69,4.2,0.39249,0.00013,27.34191]
[1776212729758,41.48,74631.69,4.2,0.39249,0.00013,27.34191]
[1776212729837,41.48,74615.84,4.2,0.39043,0.00013,27.29561]
[1776212730264,41.48,74615.84,4.2,0.39043,0.00013,27.29561]
[1776212730308,41.48,74615.84,4.2,0.39043,0.00013,27.29561]
[1776212731566,41.48,74609.36,4.2,0.38958,0.00013,27.27647]
[1776212731850,41.48,74602.49,4.2,0.38867,0.00013,27.25294]
[1776212732582,41.48,74602.49,4.2,0.38867,0.00013,27.25294]
[1776212733209,41.48,74599.61,4.2,0.3883,0.00013,27.24434]
[1776212734806,41.48,74596.85,4.2,0.38794,0.00013,27.23608]
[1776212735190,41.48,74595.98,4.2,0.38783,0.00013,27.23348]
[1776212740803,41.48,74589.31,4.2,0.38696,0.00013,27.21349]
[1776212744377,41.48,74580.59,4.2,0.38584,0.00013,27.18719]
[1776212744430,41.48,74580.59,4.2,0.38584,0.00013,27.18719]
[1776212749569,41.48,74583.08,4.2,0.38617,0.00013,27.19488]
[1776212750430,41.48,74584.4,4.2,0.38634,0.00013,27.19894]
[1776212752146,41.48,74590.96,4.2,0.38719,0.00013,27.21877]
[1776212758347,41.48,74588.74,4.2,0.38691,0.00013,27.2122]
[1776212759493,41.48,74588.79,4.2,0.38692,0.00013,27.21239]
[1776212765082,41.49,74595.34,4.2,0.38778,0.00013,27.23219]
[1776212770117,41.49,74591.71,4.2,0.38731,0.00013,27.22131]
[1776212775151,41.49,74590.81,4.2,0.38719,0.00013,27.21868]
[1776212778611,41.49,74597.07,4.2,0.38801,0.00013,27.2375]
[1776212783612,41.49,74597.15,4.2,0.38802,0.00013,27.23775]
[1776212783829,41.49,74597.15,4.2,0.38802,0.00013,27.23775]
[1776212783862,41.49,74597.15,4.2,0.38802,0.00013,27.23775]
[1776212783893,41.49,74597.15,4.2,0.38802,0.00013,27.23775]
[1776212784867,41.49,74612.14,4.2,0.38997,0.00013,27.2823]
[1776212785704,41.49,74612.14,4.2,0.38997,0.00013,27.2823]
[1776212785730,41.49,74622.96,4.2,0.39137,0.00013,27.31402]
[1776212787413,41.49,74624.85,4.2,0.39162,0.00013,27.31949]
[1776212790014,41.49,74623.48,4.2,0.39143,0.00013,27.31541]
[1776212795293,41.48,74629.83,4.2,0.39224,0.00013,27.33051]
[1776212799964,41.48,74629.71,4.2,0.39221,0.00013,27.33001]
[1776212805364,41.47,74622.03,4.2,0.39119,0.00013,27.3073]
[1776212810487,41.47,74620.04,4.2,0.39093,0.00013,27.30134]
[1776212816446,41.47,74618.58,4.2,0.39073,0.00013,27.29683]
[1776212817440,41.47,74618.58,4.2,0.39073,0.00013,27.29683]
[1776212822489,41.46,74619.16,4.2,0.39079,0.00013,27.29836]
[1776212827523,41.46,74618.58,4.2,0.39071,0.00013,27.2965]
[1776212832559,41.46,74618.97,4.2,0.39075,0.00013,27.2975]
[1776212835010,41.46,74618.43,4.2,0.39068,0.00013,27.29588]
[1776212837542,41.46,74623.66,4.2,0.39136,0.00013,27.3111]
[1776212842979,41.45,74632.84,4.2,0.39254,0.00013,27.33756]
[1776212843031,41.45,74632.88,4.2,0.39254,0.00013,27.33762]
[1776212843306,41.45,74632.88,4.2,0.39254,0.00013,27.33762]
[1776212845456,41.45,74634.31,4.2,0.39273,0.00013,27.34172]
[1776212845655,41.45,74634.22,4.2,0.39272,0.00013,27.34143]
[1776212850689,41.44,74634.29,4.2,0.39271,0.00013,27.34137]
[1776212855725,41.44,74629.8,4.2,0.3921,0.00013,27.32499]
[1776212860760,41.44,74629.48,4.2,0.39205,0.00013,27.32384]
[1776212865795,41.43,74629.55,4.2,0.39204,0.00013,27.32383]
[1776212870829,41.43,74628.99,4.2,0.39196,0.00013,27.32199]
[1776212875864,41.42,74630.29,4.2,0.39212,0.00013,27.32556]
[1776212876220,41.42,74630.29,4.2,0.39212,0.00013,27.32556]
[1776212876283,41.42,74630.29,4.2,0.39212,0.00013,27.32556]
[1776212876299,41.42,74630.29,4.2,0.39212,0.00013,27.32556]
[1776212876638,41.42,74630.29,4.2,0.39212,0.00013,27.32556]
[1776212877879,41.42,74618.77,4.2,0.39061,0.00013,27.29181]
[1776212882914,41.42,74619.1,4.2,0.39065,0.00013,27.29266]
[1776212883330,41.42,74619.1,4.2,0.39065,0.00013,27.29266]
[1776212883454,41.42,74619.1,4.2,0.39065,0.00013,27.29266]
[1776212884108,41.42,74616.08,4.2,0.39026,0.00013,27.28374]
[1776212884430,41.42,74616.08,4.2,0.39026,0.00013,27.28374]
[1776212888949,41.42,74605.8,4.2,0.38891,0.00013,27.25327]
[1776212889190,41.42,74605.34,4.2,0.38885,0.00013,27.25189]
[1776212889450,41.42,74605.34,4.2,0.38885,0.00013,27.25189]
[1776212889963,41.42,74594.53,4.2,0.38745,0.00013,27.21953]
[1776212894382,41.42,74592.26,4.2,0.38716,0.00013,27.21278]
[1776212900034,41.42,74593.25,4.2,0.38729,0.00013,27.21591]
[1776212900430,41.42,74593.25,4.2,0.38729,0.00013,27.21591]
[1776212906076,41.43,74591.32,4.2,0.38705,0.00013,27.21023]
[1776212910072,41.43,74590.46,4.2,0.38694,0.00013,27.20772]
[1776212919167,41.43,74588.29,4.2,0.38666,0.00013,27.19837]
[1776212921812,41.43,74588.08,4.2,0.38664,0.00013,27.19777]
[1776212922439,41.43,74588.08,4.2,0.38664,0.00013,27.19784]
[1776212922479,41.43,74588.08,4.2,0.38664,0.00013,27.19784]
[1776212923158,41.44,74584.65,4.2,0.3862,0.00013,27.18748]
[1776212923508,41.44,74584.65,4.2,0.3862,0.00013,27.18748]
[1776212927960,41.44,74580.42,4.2,0.38565,0.00013,27.17476]
[1776212929219,41.44,74578.43,4.2,0.3854,0.00013,27.16879]
[1776212930184,41.44,74575.51,4.2,0.38502,0.00013,27.15992]
[1776212935278,41.45,74574.3,4.2,0.38488,0.00013,27.15656]
[1776212937633,41.45,74574.19,4.2,0.38487,0.00013,27.15628]
[1776212938759,41.45,74574.02,4.2,0.38485,0.00013,27.15588]
[1776212946574,41.45,74574.07,4.2,0.38488,0.00013,27.15633]
[1776212952404,41.46,74577.93,4.2,0.3854,0.00013,27.16862]
[1776212957446,41.46,74578.33,4.2,0.38546,0.00013,27.17008]
[1776212962481,41.47,74577.8,4.2,0.38541,0.00013,27.1687]
[1776212967518,41.47,74578.49,4.2,0.38551,0.00013,27.17107]
[1776212972552,41.48,74576.19,4.2,0.38521,0.00013,27.16117]
[1776212977587,41.48,74576.98,4.2,0.38532,0.00013,27.16381]
[1776212982623,41.48,74574.36,4.2,0.38499,0.00013,27.15605]
[1776212985932,41.49,74574.5,4.2,0.38502,0.00013,27.15658]
[1776212986791,41.49,74574.5,4.2,0.38502,0.00013,27.15663]
[1776212987063,41.49,74574.5,4.2,0.38502,0.00013,27.15663]
[1776212987080,41.49,74574.5,4.2,0.38502,0.00013,27.15663]
[1776212988828,41.49,74574.07,4.2,0.38497,0.00013,27.15542]
[1776212992533,41.49,74571.91,4.2,0.3847,0.00013,27.14896]
[1776212994536,41.49,74571.69,4.2,0.38468,0.00013,27.14846]
[1776212996277,41.49,74571.76,4.2,0.38469,0.00013,27.14873]
[1776212997415,41.5,74571.89,4.2,0.38471,0.00013,27.14923]
[1776212997520,41.5,74571.89,4.2,0.38471,0.00013,27.14923]
[1776212997622,41.5,74571.89,4.2,0.38471,0.00013,27.14923]
[1776212997713,41.5,74571.89,4.2,0.38471,0.00013,27.14923]
[1776212997765,41.5,74571.89,4.2,0.38471,0.00013,27.14923]
[1776212997842,41.5,74571.89,4.2,0.38471,0.00013,27.14923]
[1776212997889,41.5,74571.89,4.2,0.38471,0.00013,27.14923]
[1776212997918,41.5,74571.89,4.2,0.38471,0.00013,27.14923]
[1776212997970,41.5,74571.89,4.2,0.38471,0.00013,27.14923]
[1776212998013,41.5,74599.51,4.2,0.38829,0.00013,27.23278]
[1776212998416,41.5,74599.51,4.2,0.38829,0.00013,27.23278]
[1776212998717,41.5,74599.51,4.2,0.38829,0.00013,27.23278]
[1776212998765,41.5,74599.51,4.2,0.38829,0.00013,27.23278]
[1776212999183,41.5,74599.51,4.2,0.38829,0.00013,27.23278]
[1776212999184,41.5,74623.33,4.2,0.3914,0.00013,27.30314]
[1776212999538,41.5,74623.33,4.2,0.3914,0.00013,27.30314]
[1776212999904,41.5,74623.33,4.2,0.3914,0.00013,27.30314]
[1776213000001,41.5,74625.16,4.2,0.39163,0.00013,27.30844]
[1776213003294,41.49,74625.5,4.2,0.39167,0.00013,27.30931]
[1776213004356,41.49,74624.62,4.2,0.39155,0.00013,27.30671]
[1776213005901,41.49,74624.89,4.2,0.39159,0.00013,27.30746]
[1776213007881,41.49,74616.99,4.2,0.39055,0.00013,27.28428]
[1776213007901,41.49,74616.99,4.2,0.39055,0.00013,27.28428]
[1776213008340,41.49,74619.87,4.2,0.39093,0.00013,27.2927]
[1776213008477,41.49,74619.87,4.2,0.39093,0.00013,27.2927]
[1776213008975,41.49,74619.87,4.2,0.39093,0.00013,27.2927]
[1776213009062,41.49,74632.33,4.2,0.39255,0.00013,27.32893]
[1776213010016,41.49,74632.33,4.2,0.39255,0.00013,27.32893]
[1776213010110,41.49,74640.56,4.2,0.39362,0.00013,27.35259]
[1776213011756,41.49,74640.43,4.2,0.3936,0.00013,27.35215]
[1776213011789,41.49,74640.43,4.2,0.3936,0.00013,27.35215]
[1776213011819,41.49,74640.43,4.2,0.3936,0.00013,27.35215]
[1776213012156,41.49,74640.43,4.2,0.3936,0.00013,27.35215]
[1776213011843,41.49,74636.45,4.2,0.39308,0.00013,27.34065]
[1776213013218,41.49,74636.45,4.2,0.39308,0.00013,27.34065]
[1776213013239,41.49,74632.84,4.2,0.39261,0.00013,27.33021]
[1776213013857,41.49,74630.37,4.2,0.39228,0.00013,27.32301]
[1776213015135,41.49,74630.37,4.2,0.39228,0.00013,27.32301]
[1776213015731,41.48,74629.26,4.2,0.39213,0.00013,27.31975]
[1776213017913,41.48,74624.28,4.2,0.39148,0.00013,27.30518]
[1776213020529,41.48,74620.99,4.2,0.39105,0.00013,27.29548]
[1776213021932,41.48,74615.36,4.2,0.39031,0.00013,27.27893]
[1776213022020,41.48,74608.32,4.2,0.3894,0.00013,27.25812]
[1776213023959,41.48,74605.13,4.2,0.38898,0.00013,27.24865]
[1776213027620,41.48,74601.19,4.2,0.38847,0.00013,27.23689]
[1776213029124,41.48,74599.96,4.2,0.38831,0.00013,27.23322]
[1776213029625,41.48,74602.8,4.2,0.38868,0.00013,27.24169]
[1776213032633,41.48,74596.83,4.2,0.38789,0.00013,27.22073]
[1776213034135,41.48,74601.43,4.2,0.38849,0.00013,27.23449]
[1776213035261,41.48,74602.56,4.2,0.38863,0.00013,27.23785]
[1776213045075,41.48,74601.27,4.2,0.38846,0.00013,27.23394]
[1776213050111,41.48,74598.33,4.2,0.38808,0.00013,27.22513]
[1776213052158,41.48,74598.35,4.2,0.38808,0.00013,27.22519]
[1776213052222,41.48,74598.35,4.2,0.38808,0.00013,27.22519]
[1776213052401,41.48,74602.76,4.2,0.38865,0.00013,27.23836]
[1776213052434,41.48,74602.76,4.2,0.38865,0.00013,27.23836]
[1776213053132,41.48,74619.52,4.2,0.39083,0.00013,27.28787]
[1776213055290,41.48,74622.98,4.2,0.39128,0.00013,27.29792]
[1776213060915,41.47,74620.99,4.2,0.39101,0.00013,27.29191]
[1776213066224,41.47,74623.33,4.2,0.39131,0.00013,27.29854]
[1776213071260,41.47,74632.14,4.2,0.39244,0.00013,27.32395]
[1776213076295,41.46,74633.16,4.2,0.39256,0.00013,27.32664]
[1776213078004,41.46,74633.79,4.2,0.39264,0.00013,27.32841]
[1776213078309,41.46,74628.1,4.2,0.3919,0.00013,27.31185]
[1776213079348,41.46,74623.97,4.2,0.39136,0.00013,27.29977]
[1776213080374,41.46,74623.97,4.2,0.39136,0.00013,27.29977]
[1776213083008,41.46,74623.01,4.2,0.39123,0.00013,27.29686]
[1776213083110,41.46,74617.75,4.2,0.39054,0.00013,27.28142]
[1776213084436,41.46,74607.83,4.2,0.38925,0.00013,27.25211]
[1776213086244,41.46,74607.83,4.2,0.38925,0.00013,27.25211]
[1776213086298,41.46,74607.83,4.2,0.38925,0.00013,27.25211]
[1776213088379,41.46,74598.87,4.2,0.38808,0.00013,27.22538]
[1776213089442,41.46,74598.87,4.2,0.38808,0.00013,27.22538]
[1776213093128,41.46,74596.63,4.2,0.38778,0.00013,27.21556]
[1776213098449,41.46,74590.2,4.2,0.38694,0.00013,27.19629]
[1776213099857,41.46,74590.2,4.2,0.38694,0.00013,27.19629]
[1776213099882,41.46,74590.2,4.2,0.38694,0.00013,27.19629]
[1776213099894,41.46,74590.2,4.2,0.38694,0.00013,27.19629]
[1776213099916,41.46,74590.2,4.2,0.38694,0.00013,27.19629]
[1776213101492,41.46,74585.19,4.2,0.3863,0.00013,27.18118]
[1776213101980,41.46,74585.19,4.2,0.3863,0.00013,27.18118]
[1776213102830,41.46,74581.43,4.2,0.38581,0.00013,27.16982]
[1776213102973,41.46,74581.43,4.2,0.38581,0.00013,27.16982]
[1776213103075,41.46,74581.43,4.2,0.38581,0.00013,27.16982]
[1776213103788,41.46,74579.23,4.2,0.38553,0.00013,27.16316]
[1776213103828,41.46,74579.23,4.2,0.38553,0.00013,27.16316]
[1776213103871,41.46,74569.69,4.2,0.38429,0.00013,27.13393]
[1776213105498,41.46,74558.35,4.2,0.38282,0.00013,27.09886]
[1776213111540,41.46,74556.3,4.2,0.38255,0.00013,27.09247]
[1776213116594,41.46,74557.08,4.2,0.38265,0.00013,27.09488]
[1776213122199,41.46,74553.82,4.2,0.38223,0.00013,27.08471]
[1776213122487,41.46,74551.98,4.2,0.38199,0.00013,27.07897]
[1776213122757,41.46,74551.98,4.2,0.38199,0.00013,27.07897]
[1776213123027,41.46,74551.98,4.2,0.38199,0.00013,27.07897]
[1776213123128,41.46,74546.12,4.2,0.38123,0.00013,27.06052]
[1776213124428,41.46,74542.96,4.2,0.38082,0.00013,27.05058]
[1776213124487,41.46,74542.96,4.2,0.38082,0.00013,27.05058]
[1776213133703,41.45,74549.01,4.2,0.38157,0.00013,27.06887]
[1776213134968,41.45,74549.01,4.2,0.38157,0.00013,27.06887]
[1776213135048,41.45,74549.01,4.2,0.38157,0.00013,27.06887]
[1776213135070,41.45,74549.01,4.2,0.38157,0.00013,27.06887]
[1776213135261,41.44,74548.91,4.2,0.38155,0.00013,27.0684]
[1776213135507,41.44,74548.91,4.2,0.38155,0.00013,27.0684]
[1776213135678,41.44,74548.91,4.2,0.38155,0.00013,27.0684]
[1776213136019,41.44,74548.91,4.2,0.38155,0.00013,27.0684]
[1776213138697,41.45,74559.56,4.2,0.38293,0.00013,27.10171]
[1776213139835,41.45,74559.75,4.2,0.38296,0.00013,27.10235]
[1776213142775,41.45,74562.86,4.2,0.38336,0.00013,27.11204]
[1776213143539,41.45,74563.89,4.2,0.3835,0.00013,27.11527]
[1776213145482,41.45,74563.64,4.2,0.38347,0.00013,27.11453]
[1776213153500,41.45,74557.74,4.2,0.3827,0.00013,27.09328]
[1776213157184,41.45,74557.99,4.2,0.38273,0.00013,27.09415]
[1776213157412,41.45,74558.02,4.2,0.38274,0.00013,27.09427]
[1776213157635,41.45,74558.02,4.2,0.38274,0.00013,27.09427]
[1776213157658,41.45,74558.02,4.2,0.38274,0.00013,27.09427]
[1776213157793,41.45,74558.02,4.2,0.38274,0.00013,27.09427]
[1776213157896,41.45,74558.02,4.2,0.38274,0.00013,27.09427]
[1776213158179,41.45,74558.02,4.2,0.38274,0.00013,27.09427]
[1776213158233,41.45,74558.02,4.2,0.38274,0.00013,27.09427]
[1776213158308,41.45,74546.45,4.2,0.38124,0.00013,27.05809]
[1776213158811,41.45,74546.45,4.2,0.38124,0.00013,27.05809]
[1776213159073,41.45,74546.45,4.2,0.38124,0.00013,27.05809]
[1776213159105,41.45,74546.45,4.2,0.38124,0.00013,27.05809]
[1776213159197,41.45,74527.46,4.2,0.37878,0.00013,26.99784]
[1776213159470,41.45,74527.46,4.2,0.37878,0.00013,26.99784]
[1776213159723,41.45,74527.46,4.2,0.37878,0.00013,26.99784]
[1776213161104,41.45,74527.14,4.2,0.37873,0.00013,26.99678]
[1776213162047,41.45,74526.63,4.2,0.37867,0.00013,26.99511]
[1776213162194,41.45,74526.63,4.2,0.37867,0.00013,26.99511]
[1776213163076,41.45,74526.84,4.2,0.37869,0.00013,26.99575]
[1776213163100,41.45,74528.29,4.2,0.37888,0.00013,27.00035]
[1776213166468,41.45,74529.58,4.2,0.37904,0.00013,27.00432]
[1776213169923,41.45,74522.85,4.2,0.37816,0.00013,26.98267]
[1776213176009,41.44,74525.68,4.2,0.37852,0.00013,26.99147]
[1776213181044,41.44,74524.56,4.2,0.37836,0.00013,26.98767]
[1776213182456,41.44,74521.69,4.2,0.37799,0.00013,26.97842]
[1776213183060,41.44,74511.09,4.2,0.37662,0.00013,26.94417]
[1776213183589,41.44,74511.09,4.2,0.37662,0.00013,26.94417]
[1776213189107,41.44,74500.88,4.2,0.3753,0.00013,26.91093]
[1776213195150,41.44,74500.92,4.2,0.37531,0.00013,26.9111]
[1776213198719,41.44,74500.15,4.2,0.37521,0.00013,26.90859]
[1776213202572,41.44,74499.47,4.2,0.37512,0.00013,26.90638]
[1776213202712,41.44,74499.47,4.2,0.37512,0.00013,26.90638]
[1776213202736,41.44,74499.47,4.2,0.37512,0.00013,26.90638]
[1776213202742,41.44,74499.47,4.2,0.37512,0.00013,26.90638]
[1776213202876,41.44,74499.47,4.2,0.37512,0.00013,26.90638]
[1776213202920,41.44,74499.47,4.2,0.37512,0.00013,26.90638]
[1776213202998,41.44,74499.47,4.2,0.37512,0.00013,26.90638]
[1776213203364,41.44,74491.84,4.2,0.37414,0.00013,26.88132]
[1776213203797,41.44,74491.84,4.2,0.37414,0.00013,26.88132]
[1776213209442,41.44,74487.39,4.2,0.37357,0.00013,26.86676]
[1776213213102,41.44,74488.49,4.2,0.3737,0.00013,26.86736]
[1776213218315,41.44,74489.26,4.2,0.3738,0.00013,26.86989]
[1776213220941,41.44,74489.48,4.2,0.37383,0.00013,26.8706]
[1776213226088,41.44,74487.73,4.2,0.3736,0.00013,26.86467]
[1776213229402,41.44,74484.62,4.2,0.37319,0.00013,26.85427]
[1776213231587,41.44,74485.11,4.2,0.37325,0.00013,26.85582]
[1776213233057,41.44,74485.89,4.2,0.37335,0.00013,26.8584]
[1776213235430,41.44,74488.88,4.2,0.37374,0.00013,26.86833]
[1776213239601,41.44,74493.49,4.2,0.37434,0.00013,26.88364]
[1776213240469,41.44,74506.15,4.2,0.37597,0.00013,26.9251]
[1776213241292,41.44,74506.15,4.2,0.37597,0.00013,26.9251]
[1776213241476,41.44,74517.73,4.2,0.37747,0.00013,26.96261]
[1776213241761,41.44,74517.73,4.2,0.37747,0.00013,26.96261]
[1776213244761,41.44,74518.03,4.2,0.3775,0.00013,26.96351]
[1776213245763,41.44,74514.18,4.2,0.377,0.00013,26.95104]
[1776213247983,41.44,74523.42,4.2,0.37819,0.00013,26.9807]
[1776213248575,41.44,74523.42,4.2,0.37819,0.00013,26.9807]
[1776213250540,41.43,74536.0,4.2,0.37982,0.00013,27.02074]
[1776213255575,41.43,74531.9,4.2,0.37927,0.00013,27.00739]
[1776213260609,41.43,74522.44,4.2,0.37804,0.00013,26.9769]
[1776213265644,41.42,74528.63,4.2,0.37883,0.00013,26.99652]
[1776213270652,41.42,74530.23,4.2,0.37902,0.00013,27.0014]
[1776213272046,41.42,74534.46,4.2,0.37956,0.00013,27.01169]
[1776213273428,41.42,74545.75,4.2,0.38101,0.00013,27.04728]
[1776213273990,41.42,74545.75,4.2,0.38101,0.00013,27.04728]
[1776213277428,41.42,74536.92,4.2,0.37986,0.00013,27.01923]
[1776213284778,41.41,74540.27,4.2,0.38027,0.00013,27.02929]
[1776213288172,41.41,74538.99,4.2,0.3801,0.00013,27.02511]
[1776213288264,41.4,74538.32,4.2,0.38001,0.00013,27.02287]
[1776213291061,41.4,74538.43,4.2,0.38002,0.00013,27.02322]
[1776213292598,41.4,74538.61,4.2,0.38004,0.00013,27.02362]
[1776213292971,41.4,74538.61,4.2,0.38004,0.00013,27.02362]
[1776213293187,41.4,74538.61,4.2,0.38004,0.00013,27.02362]
[1776213293288,41.4,74541.12,4.2,0.38036,0.00013,27.03146]
[1776213298875,41.39,74543.33,4.2,0.38063,0.00013,27.03811]
[1776213302559,41.39,74547.71,4.2,0.38118,0.00013,27.05171]
[1776213302568,41.39,74547.71,4.2,0.38118,0.00013,27.05171]
[1776213302583,41.39,74547.71,4.2,0.38118,0.00013,27.05171]
[1776213302671,41.39,74547.71,4.2,0.38118,0.00013,27.05171]
[1776213302904,41.39,74552.46,4.2,0.3818,0.00013,27.06655]
[1776213303907,41.39,74552.46,4.2,0.3818,0.00013,27.06655]
[1776213304489,41.39,74552.46,4.2,0.3818,0.00013,27.06655]
[1776213309556,41.39,74554.19,4.2,0.38201,0.00013,27.0717]
[1776213313992,41.38,74546.5,4.2,0.381,0.00013,27.04739]
[1776213319241,41.38,74546.56,4.2,0.38101,0.00013,27.04752]
[1776213319323,41.38,74546.56,4.2,0.38101,0.00013,27.04752]
[1776213319342,41.38,74546.5,4.2,0.381,0.00013,27.04729]
[1776213325069,41.38,74541.73,4.2,0.38036,0.00013,27.03187]
[1776213325572,41.38,74541.73,4.2,0.38036,0.00013,27.03187]
[1776213327093,41.38,74540.14,4.2,0.38016,0.00013,27.02678]
[1776213327199,41.38,74541.89,4.2,0.38038,0.00013,27.03227]
[1776213328137,41.38,74541.89,4.2,0.38038,0.00013,27.03227]
[1776213328218,41.38,74541.89,4.2,0.38038,0.00013,27.03227]
[1776213328241,41.38,74549.69,4.2,0.38139,0.00013,27.05689]
[1776213330287,41.38,74554.4,4.2,0.382,0.00013,27.07166]
[1776213330410,41.38,74554.4,4.2,0.382,0.00013,27.07166]
[1776213332694,41.38,74557.98,4.2,0.38246,0.00013,27.07973]
[1776213339168,41.37,74558.47,4.2,0.38251,0.00013,27.08114]
[1776213340226,41.37,74558.47,4.2,0.38251,0.00013,27.08114]
[1776213340262,41.37,74558.47,4.2,0.38251,0.00013,27.08114]
[1776213342635,41.37,74564.85,4.2,0.38334,0.00013,27.10097]
[1776213345156,41.37,74565.14,4.2,0.38338,0.00013,27.10185]
[1776213346525,41.37,74565.66,4.2,0.38345,0.00013,27.10345]
[1776213346577,41.37,74565.66,4.2,0.38345,0.00013,27.10345]
[1776213346928,41.37,74566.52,4.2,0.38356,0.00013,27.10611]
[1776213347741,41.37,74567.14,4.2,0.38364,0.00013,27.10811]
[1776213348267,41.37,74567.14,4.2,0.38364,0.00013,27.10811]
[1776213348345,41.37,74568.99,4.2,0.38388,0.00013,27.11382]
[1776213349373,41.37,74568.99,4.2,0.38388,0.00013,27.11382]
[1776213350650,41.38,74578.1,4.2,0.38507,0.00013,27.14198]
[1776213351776,41.38,74578.46,4.2,0.38512,0.00013,27.14314]
[1776213351933,41.38,74578.46,4.2,0.38512,0.00013,27.14314]
[1776213352365,41.38,74578.46,4.2,0.38512,0.00013,27.14314]
[1776213352385,41.38,74578.46,4.2,0.38512,0.00013,27.14314]
[1776213352431,41.38,74578.46,4.2,0.38512,0.00013,27.14314]
[1776213352485,41.38,74587.41,4.2,0.38629,0.00013,27.17048]
[1776213352629,41.38,74587.41,4.2,0.38629,0.00013,27.17048]
[1776213352820,41.38,74587.41,4.2,0.38629,0.00013,27.17048]
[1776213353028,41.38,74587.41,4.2,0.38629,0.00013,27.17048]
[1776213353593,41.38,74587.41,4.2,0.38629,0.00013,27.17048]
[1776213353267,41.38,74598.03,4.2,0.38768,0.00013,27.20261]
[1776213353689,41.38,74598.03,4.2,0.38768,0.00013,27.20261]
[1776213353828,41.38,74598.03,4.2,0.38768,0.00013,27.20261]
[1776213359452,41.38,74593.5,4.2,0.38709,0.00013,27.18906]
[1776213360387,41.38,74591.61,4.2,0.38685,0.00013,27.18338]
[1776213360488,41.38,74591.61,4.2,0.38685,0.00013,27.18338]
[1776213360589,41.38,74590.14,4.2,0.38666,0.00013,27.17896]
[1776213361323,41.38,74581.32,4.2,0.38551,0.00013,27.15216]
[1776213362333,41.38,74570.29,4.2,0.38408,0.00013,27.11834]
[1776213364125,41.38,74569.01,4.2,0.38391,0.00013,27.11444]
[1776213364225,41.38,74569.01,4.2,0.38391,0.00013,27.11444]
[1776213364816,41.38,74568.09,4.2,0.38379,0.00013,27.11165]
[1776213367090,41.38,74566.34,4.2,0.38357,0.00013,27.10622]
[1776213369030,41.38,74565.9,4.2,0.38351,0.00013,27.10482]
[1776213372239,41.38,74564.8,4.2,0.38336,0.00013,27.10137]
[1776213372877,41.38,74564.06,4.2,0.38327,0.00013,27.09907]
[1776213374413,41.38,74564.43,4.2,0.38331,0.00013,27.10019]
[1776213382469,41.38,74561.44,4.2,0.38292,0.00013,27.09074]
[1776213385783,41.38,74561.41,4.2,0.38291,0.00013,27.09061]
[1776213391532,41.38,74558.31,4.2,0.38249,0.00013,27.07773]
[1776213393630,41.38,74557.84,4.2,0.38243,0.00013,27.07625]
[1776213393634,41.38,74557.84,4.2,0.38243,0.00013,27.07625]
[1776213393669,41.38,74558.31,4.2,0.38249,0.00013,27.07771]
[1776213394828,41.38,74562.96,4.2,0.3831,0.00013,27.09227]
[1776213400597,41.38,74564.3,4.2,0.38327,0.00013,27.09642]
[1776213401119,41.38,74564.3,4.2,0.38327,0.00013,27.09642]
[1776213401153,41.38,74564.3,4.2,0.38327,0.00013,27.09642]
[1776213404378,41.38,74557.75,4.2,0.38242,0.00013,27.076]
[1776213404625,41.38,74556.89,4.2,0.38231,0.00013,27.0733]
[1776213408492,41.37,74556.78,4.2,0.38228,0.00013,27.07272]
[1776213408593,41.37,74556.78,4.2,0.38228,0.00013,27.07264]
[1776213414696,41.37,74556.55,4.2,0.38223,0.00013,27.07163]
[1776213417690,41.37,74556.59,4.2,0.38223,0.00013,27.07166]
[1776213418689,41.37,74557.6,4.2,0.38236,0.00013,27.07477]
[1776213420648,41.37,74562.02,4.2,0.38293,0.00013,27.0885]
[1776213420665,41.37,74562.02,4.2,0.38293,0.00013,27.0885]
[1776213420682,41.37,74562.02,4.2,0.38293,0.00013,27.0885]
[1776213420903,41.36,74562.31,4.2,0.38297,0.00013,27.08935]
[1776213421133,41.36,74562.31,4.2,0.38297,0.00013,27.08935]
[1776213421150,41.36,74562.31,4.2,0.38297,0.00013,27.08935]
[1776213421161,41.37,74564.8,4.2,0.3833,0.00013,27.09712]
[1776213422270,41.37,74564.8,4.2,0.3833,0.00013,27.09712]
[1776213422359,41.37,74585.74,4.2,0.38602,0.00013,27.16152]
[1776213422772,41.37,74585.74,4.2,0.38602,0.00013,27.16152]
[1776213427054,41.37,74586.76,4.2,0.38616,0.00013,27.16472]
[1776213427081,41.37,74586.76,4.2,0.38616,0.00013,27.16472]
[1776213427090,41.37,74586.76,4.2,0.38617,0.00013,27.16486]
[1776213428797,41.37,74575.36,4.2,0.38468,0.00013,27.13004]
[1776213430016,41.37,74575.36,4.2,0.38468,0.00013,27.13004]
[1776213430115,41.37,74575.36,4.2,0.38468,0.00013,27.13004]
[1776213430430,41.37,74575.36,4.2,0.38468,0.00013,27.13004]
[1776213430477,41.37,74575.02,4.2,0.38464,0.00013,27.12905]
[1776213430811,41.37,74583.09,4.2,0.38569,0.00013,27.15375]
[1776213433052,41.37,74588.87,4.2,0.38645,0.00013,27.17139]
[1776213433101,41.37,74588.87,4.2,0.38645,0.00013,27.17139]
[1776213433133,41.37,74588.87,4.2,0.38645,0.00013,27.17139]
[1776213433163,41.37,74588.87,4.2,0.38645,0.00013,27.17139]
[1776213433242,41.37,74589.55,4.2,0.38654,0.00013,27.17354]
[1776213434464,41.37,74589.55,4.2,0.38654,0.00013,27.17354]
[1776213434565,41.37,74581.34,4.2,0.38547,0.00013,27.14859]
[1776213436053,41.37,74577.91,4.2,0.38503,0.00013,27.1381]
[1776213436766,41.38,74578.36,4.2,0.38509,0.00013,27.13956]
[1776213436926,41.38,74578.36,4.2,0.38509,0.00013,27.13956]
[1776213437431,41.38,74578.36,4.2,0.38509,0.00013,27.13956]
[1776213437865,41.38,74587.6,4.2,0.38629,0.00013,27.16779]
[1776213441234,41.38,74588.58,4.2,0.38643,0.00013,27.17082]
[1776213441259,41.38,74588.71,4.2,0.38644,0.00013,27.17126]
[1776213446928,41.38,74591.39,4.2,0.3868,0.00013,27.17957]
[1776213448054,41.38,74591.39,4.2,0.3868,0.00013,27.17957]
[1776213448665,41.38,74591.39,4.2,0.3868,0.00013,27.17957]
[1776213449734,41.38,74587.86,4.2,0.38635,0.00013,27.16894]
[1776213452890,41.38,74586.75,4.2,0.38619,0.00013,27.16257]
[1776213453760,41.38,74586.75,4.2,0.3862,0.00013,27.16261]
[1776213455943,41.39,74584.21,4.2,0.38587,0.00013,27.15497]
[1776213455991,41.39,74583.91,4.2,0.38583,0.00013,27.15411]
[1776213461786,41.39,74581.2,4.2,0.38549,0.00013,27.14595]
[1776213467068,41.39,74581.8,4.2,0.38558,0.00013,27.14811]
[1776213471147,41.4,74581.97,4.2,0.38561,0.00013,27.14875]
[1776213477138,41.4,74583.67,4.2,0.38584,0.00013,27.15421]
[1776213486201,41.4,74584.1,4.2,0.38591,0.00013,27.15582]
[1776213489952,41.41,74584.07,4.2,0.38591,0.00013,27.15576]
[1776213495268,41.41,74581.92,4.2,0.38564,0.00013,27.14948]
[1776213500612,41.41,74578.5,4.2,0.38521,0.00013,27.13918]
[1776213506341,41.42,74579.43,4.2,0.38534,0.00013,27.14231]
[1776213508383,41.42,74579.4,4.2,0.38534,0.00013,27.14225]
[1776213508395,41.42,74579.4,4.2,0.38534,0.00013,27.14225]
[1776213508541,41.42,74579.4,4.2,0.38534,0.00013,27.14225]
[1776213509441,41.42,74578.74,4.2,0.38525,0.00013,27.14027]
[1776213515405,41.42,74573.51,4.2,0.38456,0.00013,27.12112]
[1776213519959,41.42,74573.6,4.2,0.38457,0.00013,27.1214]
[1776213525475,41.42,74573.62,4.2,0.38458,0.00013,27.12146]
[1776213526742,41.42,74573.62,4.2,0.38458,0.00013,27.12146]
[1776213528676,41.42,74573.78,4.2,0.3846,0.00013,27.12195]
[1776213529744,41.42,74573.41,4.2,0.38455,0.00013,27.12081]
[1776213533847,41.42,74572.69,4.2,0.38446,0.00013,27.11879]
[1776213543601,41.43,74574.34,4.2,0.3847,0.00013,27.12432]
[1776213543896,41.43,74574.34,4.2,0.3847,0.00013,27.12432]
[1776213543900,41.43,74574.34,4.2,0.3847,0.00013,27.12432]
[1776213544004,41.43,74574.34,4.2,0.3847,0.00013,27.12432]
[1776213544054,41.43,74574.34,4.2,0.3847,0.00013,27.12432]
[1776213544111,41.43,74574.34,4.2,0.3847,0.00013,27.12432]
[1776213544241,41.43,74574.34,4.2,0.3847,0.00013,27.12432]
[1776213544429,41.43,74574.34,4.2,0.3847,0.00013,27.12432]
[1776213544608,41.43,74580.32,4.2,0.38548,0.00013,27.14268]
[1776213546152,41.43,74586.96,4.2,0.38635,0.00013,27.16292]
[1776213553671,41.43,74589.83,4.2,0.38673,0.00013,27.17186]
[1776213556692,41.43,74598.14,4.2,0.38782,0.00013,27.19695]
[1776213559109,41.43,74599.97,4.2,0.38806,0.00013,27.20246]
[1776213563639,41.44,74600.06,4.2,0.38807,0.00013,27.20274]
[1776213563722,41.44,74600.06,4.2,0.38807,0.00013,27.20274]
[1776213567643,41.44,74610.45,4.2,0.38942,0.00013,27.23371]
[1776213569446,41.44,74610.47,4.2,0.38943,0.00013,27.23376]
[1776213570231,41.44,74610.97,4.2,0.38949,0.00013,27.23523]
[1776213575825,41.43,74612.42,4.2,0.38966,0.00013,27.23635]
[1776213575864,41.43,74612.42,4.2,0.38966,0.00013,27.23635]
[1776213577252,41.43,74612.74,4.2,0.3897,0.00013,27.23728]
[1776213577431,41.43,74612.74,4.2,0.3897,0.00013,27.23728]
[1776213577827,41.43,74612.74,4.2,0.3897,0.00013,27.23728]
[1776213577839,41.43,74602.79,4.2,0.38841,0.00013,27.2077]
[1776213578059,41.43,74602.79,4.2,0.38841,0.00013,27.2077]
[1776213583880,41.44,74597.89,4.2,0.38777,0.00013,27.19312]
[1776213585838,41.44,74597.89,4.2,0.38777,0.00013,27.19312]
[1776213586057,41.44,74597.85,4.2,0.38777,0.00013,27.19302]
[1776213586092,41.44,74588.92,4.2,0.38661,0.00013,27.16613]
[1776213586901,41.44,74579.65,4.2,0.3854,0.00013,27.13797]
[1776213591937,41.44,74578.28,4.2,0.38523,0.00013,27.13393]
[1776213596972,41.44,74577.1,4.2,0.38509,0.00013,27.13047]
[1776213599430,41.44,74576.4,4.2,0.385,0.00013,27.12836]
[1776213607042,41.45,74574.57,4.2,0.38477,0.00013,27.12305]
[1776213611479,41.45,74574.33,4.2,0.38475,0.00013,27.12242]
[1776213611489,41.45,74574.33,4.2,0.38475,0.00013,27.12242]
[1776213611527,41.45,74574.33,4.2,0.38475,0.00013,27.12242]
[1776213611837,41.45,74574.33,4.2,0.38475,0.00013,27.12242]
[1776213617027,41.45,74569.49,4.2,0.38413,0.00013,27.10777]
[1776213618446,41.45,74568.36,4.2,0.38398,0.00013,27.10433]
[1776213620358,41.45,74568.13,4.2,0.38396,0.00013,27.10371]
[1776213620500,41.45,74568.13,4.2,0.38396,0.00013,27.10371]
[1776213620535,41.45,74568.13,4.2,0.38396,0.00013,27.10371]
[1776213620638,41.45,74568.13,4.2,0.38396,0.00013,27.10371]
[1776213620771,41.45,74568.13,4.2,0.38396,0.00013,27.10371]
[1776213620777,41.45,74568.12,4.2,0.38396,0.00013,27.10376]
[1776213621368,41.45,74568.12,4.2,0.38396,0.00013,27.10376]
[1776213621439,41.45,74556.81,4.2,0.38249,0.00013,27.06861]
[1776213622149,41.45,74546.36,4.2,0.38113,0.00013,27.03591]
[1776213623445,41.45,74546.36,4.2,0.38113,0.00013,27.03591]
[1776213623546,41.45,74545.87,4.2,0.38106,0.00013,27.03421]
[1776213629198,41.45,74543.82,4.2,0.38078,0.00013,27.02741]
[1776213632533,41.44,74544.84,4.2,0.38089,0.00013,27.02736]
[1776213632635,41.44,74544.92,4.2,0.3809,0.00013,27.02747]
[1776213638251,41.44,74545.13,4.2,0.38092,0.00013,27.02798]
[1776213638320,41.44,74545.13,4.2,0.38092,0.00013,27.02798]
[1776213638358,41.44,74545.13,4.2,0.38092,0.00013,27.02798]
[1776213639270,41.44,74554.83,4.2,0.38217,0.00013,27.05833]
[1776213644304,41.43,74555.31,4.2,0.38222,0.00013,27.05951]
[1776213649342,41.43,74555.83,4.2,0.38227,0.00013,27.06086]
[1776213651043,41.43,74555.8,4.2,0.38227,0.00013,27.06071]
[1776213655158,41.43,74556.28,4.2,0.38233,0.00013,27.06222]
[1776213655730,41.43,74556.28,4.2,0.38233,0.00013,27.06222]
[1776213656757,41.43,74555.76,4.2,0.38226,0.00013,27.06065]
[1776213662433,41.44,74560.4,4.2,0.38289,0.00013,27.0755]
[1776213664450,41.44,74559.12,4.2,0.38272,0.00013,27.07158]
[1776213664461,41.44,74559.12,4.2,0.38272,0.00013,27.07158]
[1776213664741,41.44,74559.12,4.2,0.38272,0.00013,27.07158]
[1776213665455,41.44,74573.27,4.2,0.38457,0.00013,27.11545]
[1776213666404,41.44,74573.27,4.2,0.38457,0.00013,27.11545]
[1776213666503,41.44,74573.27,4.2,0.38457,0.00013,27.11545]
[1776213666566,41.44,74582.08,4.2,0.38571,0.00013,27.14243]
[1776213670952,41.44,74575.75,4.2,0.3849,0.00013,27.12322]
[1776213671216,41.44,74575.83,4.2,0.38491,0.00013,27.1235]
[1776213671225,41.44,74575.83,4.2,0.38491,0.00013,27.1235]
[1776213672125,41.44,74581.03,4.2,0.38559,0.00013,27.13943]
[1776213676824,41.44,74579.6,4.2,0.38541,0.00013,27.1352]
[1776213682594,41.45,74577.7,4.2,0.38517,0.00013,27.12966]
[1776213687629,41.45,74578.56,4.2,0.38529,0.00013,27.13247]
[1776213692664,41.45,74578.38,4.2,0.38527,0.00013,27.12897]
[1776213694885,41.45,74578.38,4.2,0.38527,0.00013,27.12897]
[1776213694965,41.46,74578.38,4.2,0.38527,0.00013,27.12904]
[1776213695769,41.46,74578.38,4.2,0.38527,0.00013,27.12904]
[1776213696305,41.46,74579.91,4.2,0.38547,0.00013,27.13376]
[1776213696500,41.46,74579.91,4.2,0.38547,0.00013,27.13376]
[1776213696642,41.46,74579.91,4.2,0.38547,0.00013,27.13376]
[1776213696698,41.46,74579.91,4.2,0.38547,0.00013,27.13376]
[1776213696729,41.46,74579.91,4.2,0.38547,0.00013,27.13376]
[1776213696893,41.46,74579.91,4.2,0.38547,0.00013,27.13376]
[1776213696940,41.46,74578.87,4.2,0.38534,0.00013,27.13063]
[1776213697068,41.46,74578.87,4.2,0.38534,0.00013,27.13063]
[1776213697120,41.46,74578.87,4.2,0.38534,0.00013,27.13063]
[1776213697197,41.46,74578.87,4.2,0.38534,0.00013,27.13063]
[1776213697667,41.46,74578.87,4.2,0.38534,0.00013,27.13063]
[1776213697701,41.46,74558.3,4.2,0.38266,0.00013,27.06717]
[1776213698152,41.46,74558.3,4.2,0.38266,0.00013,27.06717]
[1776213698461,41.46,74558.3,4.2,0.38266,0.00013,27.06717]
[1776213698543,41.46,74558.3,4.2,0.38266,0.00013,27.06717]
[1776213698824,41.46,74558.3,4.2,0.38266,0.00013,27.06717]
[1776213698844,41.46,74558.3,4.2,0.38266,0.00013,27.06717]
[1776213698920,41.46,74558.3,4.2,0.38266,0.00013,27.06717]
[1776213698965,41.46,74566.66,4.2,0.38375,0.00013,27.09315]
[1776213699235,41.46,74566.66,4.2,0.38375,0.00013,27.09315]
[1776213699522,41.46,74566.66,4.2,0.38375,0.00013,27.09315]
[1776213699716,41.46,74578.08,4.2,0.38524,0.00013,27.12828]
[1776213700221,41.46,74578.08,4.2,0.38524,0.00013,27.12828]
[1776213700267,41.46,74578.08,4.2,0.38524,0.00013,27.12828]
[1776213700309,41.46,74578.08,4.2,0.38524,0.00013,27.12828]
[1776213700473,41.46,74578.08,4.2,0.38524,0.00013,27.12828]
[1776213701559,41.46,74579.51,4.2,0.38543,0.00013,27.13269]
[1776213701629,41.46,74579.51,4.2,0.38543,0.00013,27.13269]
[1776213701730,41.46,74579.82,4.2,0.38547,0.00013,27.13368]
[1776213706764,41.46,74576.89,4.2,0.3851,0.00013,27.12491]
[1776213711800,41.46,74578.9,4.2,0.38537,0.00013,27.13123]
[1776213716835,41.47,74579.18,4.2,0.38541,0.00013,27.13224]
[1776213721893,41.47,74579.91,4.2,0.38551,0.00013,27.13461]
[1776213724565,41.47,74583.4,4.2,0.38597,0.00013,27.14532]
[1776213724596,41.47,74583.4,4.2,0.38597,0.00013,27.14532]
[1776213724891,41.47,74589.2,4.2,0.38672,0.00013,27.16291]
[1776213725676,41.47,74589.2,4.2,0.38672,0.00013,27.16291]
[1776213730813,41.47,74593.91,4.2,0.38734,0.00013,27.17723]
[1776213734472,41.47,74591.14,4.2,0.38699,0.00013,27.16899]
[1776213739996,41.48,74582.51,4.2,0.38588,0.00013,27.14308]
[1776213746239,41.48,74582.87,4.2,0.38593,0.00013,27.14435]
[1776213746429,41.48,74582.87,4.2,0.38593,0.00013,27.14435]
[1776213748542,41.48,74588.66,4.2,0.38669,0.00013,27.16202]
[1776213750047,41.48,74590.05,4.2,0.38687,0.00013,27.16627]
[1776213755101,41.49,74582.92,4.2,0.38594,0.00013,27.14178]
[1776213758555,41.49,74581.44,4.2,0.38576,0.00013,27.13737]
[1776213758656,41.49,74581.41,4.2,0.38576,0.00013,27.13737]
[1776213764099,41.49,74581.34,4.2,0.38575,0.00013,27.13726]
[1776213764452,41.49,74581.34,4.2,0.38575,0.00013,27.13726]
[1776213766600,41.49,74576.93,4.2,0.38519,0.00013,27.12392]
[1776213768610,41.49,74575.42,4.2,0.38499,0.00013,27.11939]
[1776213771025,41.5,74573.31,4.2,0.38472,0.00013,27.11302]
[1776213772958,41.5,74573.31,4.2,0.38473,0.00013,27.11312]
[1776213774387,41.5,74573.63,4.2,0.38477,0.00013,27.11419]
[1776213778578,41.5,74572.46,4.2,0.38463,0.00013,27.11071]
[1776213778601,41.5,74572.46,4.2,0.38463,0.00013,27.11071]
[1776213782991,41.5,74571.16,4.2,0.38446,0.00013,27.10679]
[1776213788914,41.5,74571.16,4.2,0.38446,0.00013,27.10681]
[1776213789037,41.5,74571.16,4.2,0.38446,0.00013,27.10681]
[1776213789057,41.5,74571.16,4.2,0.38446,0.00013,27.10681]
[1776213789072,41.5,74571.16,4.2,0.38446,0.00013,27.10682]
[1776213789277,41.5,74571.16,4.2,0.38446,0.00013,27.10682]
[1776213789424,41.5,74571.16,4.2,0.38446,0.00013,27.10682]
[1776213789449,41.5,74571.16,4.2,0.38446,0.00013,27.10682]
[1776213789571,41.5,74571.16,4.2,0.38446,0.00013,27.10682]
[1776213790348,41.5,74589.57,4.2,0.38686,0.00013,27.16288]
[1776213793328,41.5,74594.2,4.2,0.38746,0.00013,27.17688]
[1776213794950,41.5,74596.19,4.2,0.38772,0.00013,27.18287]
[1776213796291,41.51,74598.49,4.2,0.38802,0.00013,27.18978]
[1776213798610,41.51,74597.31,4.2,0.38787,0.00013,27.18627]
[1776213798961,41.51,74597.31,4.2,0.38787,0.00013,27.18627]
[1776213808474,41.51,74595.69,4.2,0.38767,0.00013,27.18157]
[1776213813509,41.51,74592.66,4.2,0.38726,0.00013,27.16945]
[1776213818545,41.51,74593.94,4.2,0.38744,0.00013,27.1734]
[1776213819999,41.51,74593.94,4.2,0.38744,0.00013,27.1734]
[1776213820120,41.51,74594.16,4.2,0.38747,0.00013,27.17408]
[1776213820147,41.51,74594.16,4.2,0.38747,0.00013,27.17408]
[1776213820171,41.51,74594.16,4.2,0.38747,0.00013,27.17408]
[1776213820559,41.51,74587.83,4.2,0.38664,0.00013,27.15503]
[1776213824459,41.51,74581.74,4.2,0.38586,0.00013,27.13665]
[1776213831637,41.52,74580.53,4.2,0.38571,0.00013,27.13322]
[1776213836671,41.52,74580.21,4.2,0.38568,0.00013,27.1324]
[1776213841707,41.52,74581.18,4.2,0.38581,0.00013,27.13549]
[1776213846742,41.52,74584.84,4.2,0.38629,0.00013,27.1467]
[1776213851183,41.52,74585.89,4.2,0.38643,0.00013,27.14996]
[1776213851326,41.52,74585.89,4.2,0.38643,0.00013,27.14996]
[1776213851430,41.52,74585.89,4.2,0.38643,0.00013,27.14996]
[1776213851777,41.52,74590.43,4.2,0.38702,0.00013,27.16368]
[1776213855804,41.53,74597.63,4.2,0.38796,0.00013,27.18534]
[1776213857960,41.53,74597.61,4.2,0.38796,0.00013,27.18529]
[1776213863861,41.53,74602.43,4.2,0.38859,0.00013,27.19971]
[1776213869041,41.53,74602.56,4.2,0.3886,0.00013,27.2001]
[1776213869193,41.53,74603.03,4.2,0.38866,0.00013,27.2015]
[1776213869442,41.53,74603.03,4.2,0.38866,0.00013,27.2015]
[1776213871788,41.53,74599.44,4.2,0.3882,0.00013,27.19081]
[1776213871897,41.53,74599.44,4.2,0.3882,0.00013,27.19081]
[1776213871927,41.53,74599.44,4.2,0.3882,0.00013,27.19081]
[1776213871934,41.53,74599.44,4.2,0.3882,0.00013,27.19081]
[1776213872925,41.53,74591.52,4.2,0.38716,0.00013,27.16397]
[1776213874491,41.53,74591.22,4.2,0.38712,0.00013,27.1631]
[1776213880981,41.53,74590.86,4.2,0.38708,0.00013,27.16218]
[1776213886017,41.53,74590.32,4.2,0.38702,0.00013,27.16068]
[1776213891053,41.53,74589.36,4.2,0.3869,0.00013,27.15792]
[1776213895998,41.54,74589.15,4.2,0.38688,0.00013,27.15739]
[1776213898179,41.54,74588.8,4.2,0.38683,0.00013,27.15639]
[1776213899443,41.54,74588.74,4.2,0.38683,0.00013,27.15627]
[1776213903242,41.54,74594.2,4.2,0.38754,0.00013,27.17278]
[1776213903357,41.54,74594.2,4.2,0.38754,0.00013,27.17278]
[1776213903542,41.54,74594.2,4.2,0.38754,0.00013,27.17278]
[1776213906158,41.54,74609.66,4.2,0.38955,0.00013,27.21881]
[1776213911033,41.54,74609.13,4.2,0.38948,0.00013,27.2172]
[1776213911896,41.54,74604.1,4.2,0.38883,0.00013,27.20229]
[1776213912320,41.54,74599.22,4.2,0.38819,0.00013,27.18776]
[1776213913027,41.54,74599.22,4.2,0.38819,0.00013,27.18776]
[1776213913167,41.54,74599.22,4.2,0.38819,0.00013,27.18776]
[1776213914331,41.54,74598.81,4.2,0.38814,0.00013,27.18654]
[1776213915870,41.54,74604.98,4.2,0.38894,0.00013,27.20492]
[1776213916122,41.54,74604.98,4.2,0.38894,0.00013,27.20492]
[1776213916719,41.54,74604.37,4.2,0.38886,0.00013,27.2031]
[1776213916733,41.54,74604.37,4.2,0.38886,0.00013,27.2031]
[1776213916806,41.54,74604.37,4.2,0.38886,0.00013,27.2031]
[1776213916967,41.54,74604.37,4.2,0.38886,0.00013,27.2031]
[1776213917235,41.54,74616.46,4.2,0.39044,0.00013,27.2388]
[1776213920035,41.54,74620.9,4.2,0.39101,0.00013,27.25178]
[1776213920172,41.54,74620.9,4.2,0.39101,0.00013,27.25178]
[1776213922707,41.54,74627.34,4.2,0.39185,0.00013,27.27045]
[1776213924840,41.54,74626.22,4.2,0.3917,0.00013,27.26712]
[1776213927308,41.53,74616.71,4.2,0.39045,0.00013,27.23921]
[1776213932342,41.53,74612.74,4.2,0.38992,0.00013,27.22434]
[1776213937377,41.53,74613.0,4.2,0.38995,0.00013,27.22503]
[1776213942412,41.53,74612.3,4.2,0.38985,0.00013,27.22288]
[1776213945076,41.53,74612.15,4.2,0.38983,0.00013,27.22242]
[1776213950468,41.53,74614.59,4.2,0.39014,0.00013,27.22949]
[1776213955505,41.53,74613.06,4.2,0.38994,0.00013,27.22488]
[1776213959436,41.52,74613.7,4.2,0.39002,0.00013,27.22671]
[1776213964568,41.52,74615.0,4.2,0.39018,0.00013,27.23042]
[1776213968429,41.52,74612.18,4.2,0.38981,0.00013,27.22205]
[1776213969038,41.52,74612.18,4.2,0.38981,0.00013,27.22205]
[1776213969561,41.52,74610.67,4.2,0.38961,0.00013,27.21755]
[1776213969699,41.52,74610.67,4.2,0.38961,0.00013,27.21755]
[1776213969984,41.52,74610.67,4.2,0.38961,0.00013,27.21755]
[1776213970126,41.52,74610.67,4.2,0.38961,0.00013,27.21755]
[1776213970610,41.52,74596.78,4.2,0.38781,0.00013,27.17622]
[1776213975645,41.52,74594.79,4.2,0.38755,0.00013,27.17031]
[1776213977073,41.52,74594.79,4.2,0.38755,0.00013,27.17031]
[1776213978056,41.52,74594.01,4.2,0.38745,0.00013,27.168]
[1776213978147,41.52,74594.01,4.2,0.38745,0.00013,27.168]
[1776213979673,41.52,74584.04,4.2,0.38616,0.00013,27.13799]
[1776213980894,41.52,74584.04,4.2,0.38616,0.00013,27.13799]
[1776213980902,41.52,74584.04,4.2,0.38616,0.00013,27.13799]
[1776213981146,41.52,74584.04,4.2,0.38616,0.00013,27.13799]
[1776213981223,41.52,74584.04,4.2,0.38616,0.00013,27.13799]
[1776213981196,41.52,74583.19,4.2,0.38605,0.00013,27.13545]
[1776213981706,41.52,74574.29,4.2,0.38489,0.00013,27.10833]
[1776213984545,41.52,74568.02,4.2,0.38408,0.00013,27.08911]
[1776213984550,41.52,74568.02,4.2,0.38408,0.00013,27.08911]
[1776213989744,41.52,74557.89,4.2,0.38276,0.00013,27.05778]
[1776213992579,41.52,74556.97,4.2,0.38263,0.00013,27.05177]
[1776213992589,41.52,74556.97,4.2,0.38263,0.00013,27.05177]
[1776213992613,41.52,74556.97,4.2,0.38263,0.00013,27.05177]
[1776213992649,41.52,74556.97,4.2,0.38263,0.00013,27.05177]
[1776213997801,41.52,74568.72,4.2,0.38415,0.00013,27.08807]
[1776214000477,41.52,74568.6,4.2,0.38414,0.00013,27.08769]
[1776214002433,41.52,74568.16,4.2,0.38408,0.00013,27.08643]
[1776214002539,41.52,74568.16,4.2,0.38408,0.00013,27.08643]
[1776214004822,41.52,74559.9,4.2,0.38301,0.00013,27.06091]
[1776214005787,41.52,74560.57,4.2,0.3831,0.00013,27.06299]
[1776214007097,41.52,74559.49,4.2,0.38296,0.00013,27.05964]
[1776214012906,41.52,74552.45,4.2,0.38205,0.00013,27.0378]
[1776214017941,41.52,74556.02,4.2,0.38251,0.00013,27.04899]
[1776214023983,41.53,74556.12,4.2,0.38253,0.00013,27.04938]
[1776214029020,41.53,74551.52,4.2,0.38194,0.00013,27.03516]
[1776214037075,41.53,74549.66,4.2,0.38171,0.00013,27.02961]
[1776214041530,41.53,74549.76,4.2,0.38173,0.00013,27.03002]
[1776214041537,41.53,74549.76,4.2,0.38173,0.00013,27.03002]
[1776214041791,41.53,74549.76,4.2,0.38173,0.00013,27.03002]
[1776214041846,41.53,74549.76,4.2,0.38173,0.00013,27.03002]
[1776214041961,41.53,74549.76,4.2,0.38173,0.00013,27.03002]
[1776214042135,41.53,74549.76,4.2,0.38173,0.00013,27.03002]
[1776214042136,41.53,74549.76,4.2,0.38173,0.00013,27.03002]
[1776214042150,41.53,74540.95,4.2,0.38059,0.00013,27.00244]
[1776214044125,41.53,74532.71,4.2,0.37952,0.00013,26.97628]
[1776214049160,41.53,74532.02,4.2,0.37942,0.00013,26.97387]
[1776214049576,41.53,74532.02,4.2,0.37942,0.00013,26.97387]
[1776214049650,41.53,74532.02,4.2,0.37942,0.00013,26.97387]
[1776214049864,41.53,74532.02,4.2,0.37942,0.00013,26.97387]
[1776214050688,41.53,74526.51,4.2,0.37871,0.00013,26.95628]
[1776214051175,41.53,74517.29,4.2,0.3775,0.00013,26.92357]
[1776214051944,41.53,74517.29,4.2,0.3775,0.00013,26.92357]
[1776214052748,41.53,74515.08,4.2,0.37721,0.00013,26.91644]
[1776214054813,41.53,74514.63,4.2,0.37716,0.00013,26.91497]
[1776214058224,41.53,74524.29,4.2,0.3784,0.00013,26.94596]
[1776214064266,41.52,74518.23,4.2,0.37761,0.00013,26.92637]
[1776214069301,41.52,74514.84,4.2,0.37717,0.00013,26.91541]
[1776214071315,41.52,74523.29,4.2,0.37826,0.00013,26.94254]
[1776214072214,41.52,74523.29,4.2,0.37826,0.00013,26.94254]
[1776214073142,41.52,74527.34,4.2,0.37879,0.00013,26.95545]
[1776214078364,41.52,74528.05,4.2,0.37887,0.00013,26.95753]
[1776214079412,41.52,74528.04,4.2,0.37887,0.00013,26.95747]
[1776214081178,41.52,74528.44,4.2,0.37892,0.00013,26.95871]
[1776214081401,41.52,74529.9,4.2,0.3791,0.00013,26.96333]
[1776214081778,41.52,74529.9,4.2,0.3791,0.00013,26.96333]
[1776214087426,41.52,74535.68,4.2,0.37984,0.00013,26.98144]
[1776214092461,41.51,74538.58,4.2,0.38021,0.00013,26.9904]
[1776214098484,41.51,74538.21,4.2,0.38015,0.00013,26.98909]
[1776214103539,41.51,74538.14,4.2,0.38012,0.00013,26.98847]
[1776214108574,41.5,74536.93,4.2,0.37996,0.00013,26.98439]
[1776214109930,41.5,74536.93,4.2,0.37996,0.00013,26.98439]
[1776214109967,41.5,74536.93,4.2,0.37996,0.00013,26.98439]
[1776214115623,41.5,74531.66,4.2,0.37925,0.00013,26.96422]
[1776214120658,41.49,74528.66,4.2,0.37885,0.00013,26.95447]
[1776214122304,41.49,74528.66,4.2,0.37885,0.00013,26.95447]
[1776214127706,41.49,74521.98,4.2,0.37798,0.00013,26.93291]
[1776214132742,41.49,74521.64,4.2,0.37793,0.00013,26.93173]
[1776214136430,41.49,74521.09,4.2,0.37785,0.00013,26.92993]
[1776214140798,41.49,74512.71,4.2,0.37677,0.00013,26.90284]
[1776214143479,41.49,74512.8,4.2,0.37678,0.00013,26.90314]
[1776214147718,41.49,74509.62,4.2,0.37637,0.00013,26.89284]
[1776214147824,41.49,74509.62,4.2,0.37637,0.00013,26.89284]
[1776214147871,41.49,74509.62,4.2,0.37637,0.00013,26.89284]
[1776214148044,41.49,74509.62,4.2,0.37637,0.00013,26.89284]
[1776214148209,41.49,74509.62,4.2,0.37637,0.00013,26.89284]
[1776214148448,41.49,74509.62,4.2,0.37637,0.00013,26.89284]
[1776214148546,41.49,74506.88,4.2,0.37602,0.00013,26.88396]
[1776214148905,41.49,74506.88,4.2,0.37602,0.00013,26.88396]
[1776214148927,41.49,74506.88,4.2,0.37602,0.00013,26.88396]
[1776214149028,41.49,74506.88,4.2,0.37602,0.00013,26.88396]
[1776214149143,41.49,74506.88,4.2,0.37602,0.00013,26.88396]
[1776214149213,41.49,74506.88,4.2,0.37602,0.00013,26.88396]
[1776214149222,41.49,74486.82,4.2,0.37343,0.00013,26.8182]
[1776214149499,41.49,74486.82,4.2,0.37343,0.00013,26.8182]
[1776214149563,41.49,74486.82,4.2,0.37343,0.00013,26.8182]
[1776214150727,41.49,74483.29,4.2,0.37298,0.00013,26.80656]
[1776214150997,41.49,74483.29,4.2,0.37298,0.00013,26.80656]
[1776214156087,41.49,74482.24,4.2,0.37285,0.00013,26.80336]
[1776214156734,41.49,74480.12,4.2,0.37258,0.00013,26.79638]
[1776214160744,41.5,74480.49,4.2,0.37264,0.00013,26.79785]
[1776214163184,41.5,74481.36,4.2,0.37276,0.00013,26.80085]
[1776214169005,41.5,74494.43,4.2,0.37445,0.00013,26.8443]
[1776214173465,41.5,74487.68,4.2,0.37357,0.00013,26.81901]
[1776214183103,41.51,74483.04,4.2,0.373,0.00013,26.80413]
[1776214183693,41.51,74483.04,4.2,0.373,0.00013,26.80413]
[1776214183884,41.51,74483.04,4.2,0.373,0.00013,26.80413]
[1776214183910,41.51,74483.04,4.2,0.373,0.00013,26.80413]
[1776214183913,41.51,74483.04,4.2,0.373,0.00013,26.80413]
[1776214189145,41.52,74473.74,4.2,0.37182,0.00013,26.77358]
[1776214194180,41.52,74470.89,4.2,0.37147,0.00013,26.76445]
[1776214196085,41.52,74473.74,4.2,0.37184,0.00013,26.77406]
[1776214196739,41.52,74477.18,4.2,0.37228,0.00013,26.7856]
[1776214197263,41.52,74477.18,4.2,0.37228,0.00013,26.7856]
[1776214202472,41.53,74485.75,4.2,0.3734,0.00013,26.8143]
[1776214202558,41.53,74485.59,4.2,0.37338,0.00013,26.81382]
[1776214203243,41.53,74482.73,4.2,0.37301,0.00013,26.80439]
[1776214204201,41.53,74482.73,4.2,0.37301,0.00013,26.80439]
[1776214204289,41.53,74482.73,4.2,0.37301,0.00013,26.80439]
[1776214204477,41.53,74482.73,4.2,0.37301,0.00013,26.80439]
[1776214204489,41.53,74481.86,4.2,0.3729,0.00013,26.80156]
[1776214208224,41.53,74485.57,4.2,0.37339,0.00013,26.814]
[1776214208229,41.53,74485.57,4.2,0.37339,0.00013,26.814]
[1776214208241,41.53,74485.57,4.2,0.37339,0.00013,26.814]
[1776214208504,41.53,74485.57,4.2,0.37339,0.00013,26.814]
[1776214208278,41.53,74497.34,4.2,0.37491,0.00013,26.85275]
[1776214208713,41.53,74497.34,4.2,0.37491,0.00013,26.85275]
[1776214208832,41.53,74497.34,4.2,0.37491,0.00013,26.85275]
[1776214209489,41.53,74497.34,4.2,0.37491,0.00013,26.85275]
[1776214209501,41.53,74511.55,4.2,0.37674,0.00013,26.89899]
[1776214215326,41.53,74511.05,4.2,0.37668,0.00013,26.89737]
[1776214215656,41.53,74511.05,4.2,0.37668,0.00013,26.89737]
[1776214217919,41.53,74511.23,4.2,0.3767,0.00013,26.89795]
[1776214220024,41.53,74511.8,4.2,0.37677,0.00013,26.8998]
[1776214220046,41.53,74511.8,4.2,0.37677,0.00013,26.8998]
[1776214220202,41.53,74511.8,4.2,0.37677,0.00013,26.8998]
[1776214220349,41.53,74511.8,4.2,0.37677,0.00013,26.8998]
[1776214220365,41.53,74524.14,4.2,0.37837,0.00013,26.93947]
[1776214220999,41.53,74524.14,4.2,0.37837,0.00013,26.93947]
[1776214221721,41.53,74530.28,4.2,0.37916,0.00013,26.95902]
[1776214221773,41.53,74530.28,4.2,0.37916,0.00013,26.95902]
[1776214221959,41.53,74530.28,4.2,0.37916,0.00013,26.95902]
[1776214221989,41.53,74530.28,4.2,0.37916,0.00013,26.95902]
[1776214222095,41.53,74530.28,4.2,0.37916,0.00013,26.95902]
[1776214222117,41.53,74530.28,4.2,0.37916,0.00013,26.95902]
[1776214224673,41.53,74539.07,4.2,0.38029,0.00013,26.98675]
[1776214229863,41.52,74539.81,4.2,0.38037,0.00013,26.98882]
[1776214235470,41.52,74538.89,4.2,0.38023,0.00013,26.98249]
[1776214237515,41.52,74538.86,4.2,0.38022,0.00013,26.98234]
[1776214240620,41.52,74538.72,4.2,0.3802,0.00013,26.98171]
[1776214242189,41.52,74538.71,4.2,0.38019,0.00013,26.98163]
[1776214245264,41.52,74538.69,4.2,0.38018,0.00013,26.98148]
[1776214245281,41.52,74538.69,4.2,0.38018,0.00013,26.98148]
[1776214245290,41.52,74538.69,4.2,0.38018,0.00013,26.98148]
[1776214246543,41.51,74541.94,4.2,0.3806,0.00013,26.99164]
[1776214246573,41.51,74546.03,4.2,0.38113,0.00013,27.00445]
[1776214246786,41.51,74546.03,4.2,0.38113,0.00013,27.00445]
[1776214247205,41.51,74546.03,4.2,0.38113,0.00013,27.00445]
[1776214247325,41.51,74546.03,4.2,0.38113,0.00013,27.00445]
[1776214247510,41.51,74546.03,4.2,0.38113,0.00013,27.00445]
[1776214247555,41.51,74560.38,4.2,0.38299,0.00013,27.04915]
[1776214247906,41.51,74560.38,4.2,0.38299,0.00013,27.04915]
[1776214247927,41.51,74560.38,4.2,0.38299,0.00013,27.04915]
[1776214247948,41.51,74560.38,4.2,0.38299,0.00013,27.04915]
[1776214247980,41.51,74560.38,4.2,0.38299,0.00013,27.04915]
[1776214253597,41.51,74558.76,4.2,0.38277,0.00013,27.04408]
[1776214255512,41.51,74558.76,4.2,0.38277,0.00013,27.04408]
[1776214262185,41.51,74557.09,5.0,0.38255,0.00013,27.03875]
[1776214262197,41.51,74557.09,5.0,0.38255,0.00013,27.03875]
[1776214262227,41.51,74556.84,5.0,0.38252,0.00013,27.03792]
[1776214267853,41.5,74559.08,5.0,0.38279,0.00013,27.04459]
[1776214271842,41.5,74561.59,5.0,0.3831,0.00013,27.05203]
[1776214271871,41.5,74561.59,5.0,0.3831,0.00013,27.05203]
[1776214271911,41.5,74561.59,5.0,0.3831,0.00013,27.05203]
[1776214271948,41.5,74561.59,5.0,0.3831,0.00013,27.05203]
[1776214272243,41.5,74561.59,5.0,0.3831,0.00013,27.05203]
[1776214272289,41.5,74561.59,5.0,0.3831,0.00013,27.05203]
[1776214272339,41.5,74561.59,5.0,0.3831,0.00013,27.05203]
[1776214272348,41.5,74561.6,5.0,0.3831,0.00013,27.05189]
[1776214272645,41.5,74561.6,5.0,0.3831,0.00013,27.05189]
[1776214272731,41.5,74575.01,5.0,0.38484,0.00013,27.09318]
[1776214274004,41.5,74575.01,5.0,0.38484,0.00013,27.09318]
[1776214274018,41.5,74575.01,5.0,0.38484,0.00013,27.09318]
[1776214274043,41.5,74575.01,5.0,0.38484,0.00013,27.09318]
[1776214274775,41.5,74576.41,5.0,0.38502,0.00013,27.0975]
[1776214277065,41.5,74577.05,5.0,0.38511,0.00013,27.09952]
[1776214277140,41.5,74577.59,5.0,0.38518,0.00013,27.10129]
[1776214279821,41.5,74571.7,5.0,0.38442,0.00013,27.08329]
[1776214286324,41.5,74565.22,5.0,0.38358,0.00013,27.06333]
[1776214288848,41.5,74564.58,5.0,0.38349,0.00013,27.06134]
[1776214294884,41.5,74560.67,5.0,0.38297,0.00013,27.04601]
[1776214299919,41.5,74560.81,5.0,0.38298,0.00013,27.04638]
[1776214305109,41.5,74563.33,5.0,0.38331,0.00013,27.05414]
[1776214305338,41.5,74563.33,5.0,0.38331,0.00013,27.05414]
[1776214305351,41.5,74563.33,5.0,0.38331,0.00013,27.05414]
[1776214305464,41.5,74563.33,5.0,0.38331,0.00013,27.05414]
[1776214305562,41.5,74561.17,5.0,0.38303,0.00013,27.04741]
[1776214306406,41.5,74561.17,5.0,0.38303,0.00013,27.04741]
[1776214308450,41.49,74549.71,5.0,0.38153,0.00013,27.01162]
[1776214311111,41.49,74550.76,5.0,0.38166,0.00013,27.0147]
[1776214317396,41.49,74550.74,5.0,0.38164,0.00013,27.01425]
[1776214322180,41.48,74554.82,5.0,0.38215,0.00013,27.0266]
[1776214323493,41.48,74554.9,5.0,0.38216,0.00013,27.02677]
[1776214328521,41.47,74557.51,5.0,0.38248,0.00013,27.03455]
[1776214331028,41.47,74556.2,5.0,0.3823,0.00013,27.03024]
[1776214336176,41.46,74556.46,5.0,0.38231,0.00013,27.03059]
[1776214340426,41.46,74556.41,5.0,0.38229,0.00013,27.03022]
[1776214340464,41.46,74556.41,5.0,0.38229,0.00013,27.03022]
[1776214346246,41.45,74555.64,5.0,0.38217,0.00013,27.02731]
[1776214351035,41.45,74551.09,5.0,0.38157,0.00013,27.01282]
[1776214356316,41.44,74548.92,5.0,0.38126,0.00013,27.00253]
[1776214357507,41.44,74548.92,5.0,0.38126,0.00013,27.00253]
[1776214357762,41.44,74548.98,5.0,0.38126,0.00013,27.00266]
[1776214358095,41.44,74548.98,5.0,0.38126,0.00013,27.00266]
[1776214358124,41.44,74548.98,5.0,0.38126,0.00013,27.00266]
[1776214358324,41.44,74548.98,5.0,0.38126,0.00013,27.00266]
[1776214358520,41.44,74548.98,5.0,0.38126,0.00013,27.00266]
[1776214358530,41.44,74548.98,5.0,0.38126,0.00013,27.00266]
[1776214358537,41.44,74548.98,5.0,0.38126,0.00013,27.00266]
[1776214358575,41.44,74523.75,5.0,0.37799,0.00013,26.92246]
[1776214358743,41.44,74523.75,5.0,0.37799,0.00013,26.92246]
[1776214359592,41.44,74523.75,5.0,0.37799,0.00013,26.92246]
[1776214359600,41.44,74523.75,5.0,0.37799,0.00013,26.92246]
[1776214359337,41.44,74512.58,5.0,0.37654,0.00013,26.8864]
[1776214359806,41.44,74512.58,5.0,0.37654,0.00013,26.8864]
[1776214360549,41.44,74512.58,5.0,0.37654,0.00013,26.8864]
[1776214361504,41.44,74513.04,5.0,0.3766,0.00013,26.88791]
[1776214361630,41.44,74513.04,5.0,0.3766,0.00013,26.88791]
[1776214361674,41.44,74513.04,5.0,0.3766,0.00013,26.88791]
[1776214361583,41.44,74520.37,5.0,0.37755,0.00013,26.91161]
[1776214362363,41.44,74533.93,5.0,0.37931,0.00013,26.95503]
[1776214363148,41.44,74533.93,5.0,0.37931,0.00013,26.95503]
[1776214365503,41.44,74539.02,5.0,0.37996,0.00013,26.97113]
[1776214367231,41.44,74539.96,5.0,0.38008,0.00013,26.97403]
[1776214367744,41.44,74539.51,5.0,0.38002,0.00013,26.97257]
[1776214372711,41.44,74534.47,5.0,0.37936,0.00013,26.95639]
[1776214378492,41.43,74535.21,5.0,0.37945,0.00013,26.95858]
[1776214379512,41.43,74535.03,5.0,0.37942,0.00013,26.95797]
[1776214385024,41.43,74525.84,5.0,0.37822,0.00013,26.92843]
[1776214390561,41.43,74529.98,5.0,0.37875,0.00013,26.94156]
[1776214395484,41.43,74531.68,5.0,0.37897,0.00013,26.9469]
[1776214396122,41.43,74536.11,5.0,0.37954,0.00013,26.96095]
[1776214397500,41.43,74539.01,5.0,0.37992,0.00013,26.97012]
[1776214400450,41.42,74541.96,5.0,0.38029,0.00013,26.97931]
[1776214408690,41.42,74541.83,5.0,0.38025,0.00013,26.97844]
[1776214409493,41.42,74541.83,5.0,0.38025,0.00013,26.97844]
[1776214409493,41.42,74541.83,5.0,0.38025,0.00013,26.97844]
[1776214410707,41.42,74530.81,5.0,0.37882,0.00013,26.9433]
[1776214415741,41.41,74533.45,5.0,0.37914,0.00013,26.94843]
[1776214420776,41.41,74533.51,5.0,0.37914,0.00013,26.94845]
[1776214425811,41.41,74533.68,5.0,0.37916,0.00013,26.94883]
[1776214430848,41.41,74532.18,5.0,0.37895,0.00013,26.94388]
[1776214435883,41.4,74531.72,5.0,0.37889,0.00013,26.94227]
[1776214441925,41.4,74531.96,5.0,0.37891,0.00013,26.94286]
[1776214446959,41.4,74536.16,5.0,0.37945,0.00013,26.95608]
[1776214453002,41.4,74536.03,5.0,0.37942,0.00013,26.95543]
[1776214459044,41.39,74536.69,5.0,0.3795,0.00013,26.9573]
[1776214464079,41.39,74539.32,5.0,0.37983,0.00013,26.96545]
[1776214469114,41.39,74524.57,5.0,0.3779,0.00013,26.91807]
[1776214474150,41.39,74522.28,5.0,0.37759,0.00013,26.90747]
[1776214479185,41.38,74522.29,5.0,0.37759,0.00013,26.90742]
[1776214480326,41.38,74522.29,5.0,0.37759,0.00013,26.90742]
[1776214480379,41.38,74522.29,5.0,0.37759,0.00013,26.90742]
[1776214481769,41.38,74522.29,5.0,0.37759,0.00013,26.90741]
[1776214484462,41.38,74521.85,5.0,0.37753,0.00013,26.90595]
[1776214485497,41.38,74521.16,5.0,0.37744,0.00013,26.90371]
[1776214485584,41.38,74521.16,5.0,0.37744,0.00013,26.90371]
[1776214485617,41.38,74511.85,5.0,0.37623,0.00013,26.87353]
[1776214487201,41.38,74508.0,5.0,0.37573,0.00013,26.86099]
[1776214487357,41.38,74508.0,5.0,0.37573,0.00013,26.86099]
[1776214487407,41.38,74508.0,5.0,0.37573,0.00013,26.86099]
[1776214488553,41.38,74505.73,5.0,0.37544,0.00013,26.85359]
[1776214491025,41.38,74497.04,5.0,0.37432,0.00013,26.82515]
[1776214495820,41.39,74502.58,5.0,0.37504,0.00013,26.84347]
[1776214495834,41.39,74502.58,5.0,0.37504,0.00013,26.84347]
[1776214495860,41.39,74502.58,5.0,0.37504,0.00013,26.84347]
[1776214495873,41.39,74502.58,5.0,0.37504,0.00013,26.84347]
[1776214495982,41.39,74503.72,5.0,0.37519,0.00013,26.84723]
[1776214496024,41.39,74503.72,5.0,0.37519,0.00013,26.84723]
[1776214496066,41.39,74503.72,5.0,0.37519,0.00013,26.84723]
[1776214496074,41.39,74503.72,5.0,0.37519,0.00013,26.84723]
[1776214496105,41.39,74503.72,5.0,0.37519,0.00013,26.84723]
[1776214496125,41.39,74503.72,5.0,0.37519,0.00013,26.84723]
[1776214496153,41.39,74503.72,5.0,0.37519,0.00013,26.84723]
[1776214496176,41.39,74503.72,5.0,0.37519,0.00013,26.84723]
[1776214496395,41.39,74503.72,5.0,0.37519,0.00013,26.84723]
[1776214496572,41.39,74503.72,5.0,0.37519,0.00013,26.84723]
[1776214496827,41.39,74503.72,5.0,0.37519,0.00013,26.84723]
[1776214496595,41.39,74489.5,5.0,0.37335,0.00013,26.8004]
[1776214497166,41.39,74489.5,5.0,0.37335,0.00013,26.8004]
[1776214497169,41.39,74489.5,5.0,0.37335,0.00013,26.8004]
[1776214497501,41.39,74477.99,5.0,0.37186,0.00013,26.76201]
[1776214498780,41.39,74477.99,5.0,0.37186,0.00013,26.76201]
[1776214498817,41.38,74479.06,5.0,0.37199,0.00013,26.76551]
[1776214499366,41.38,74479.06,5.0,0.37199,0.00013,26.76551]
[1776214501622,41.38,74478.33,5.0,0.37189,0.00013,26.76285]
[1776214502949,41.38,74477.48,5.0,0.37177,0.00013,26.75979]
[1776214504446,41.38,74477.41,5.0,0.37176,0.00013,26.75946]
[1776214504543,41.38,74477.52,5.0,0.37177,0.00013,26.75972]
[1776214505491,41.38,74477.52,5.0,0.37177,0.00013,26.75972]
[1776214506530,41.38,74478.18,5.0,0.37185,0.00013,26.76194]
[1776214506707,41.38,74478.18,5.0,0.37185,0.00013,26.76194]
[1776214506799,41.38,74478.18,5.0,0.37185,0.00013,26.76194]
[1776214506718,41.38,74479.74,5.0,0.37206,0.00013,26.76721]
[1776214506960,41.38,74479.74,5.0,0.37206,0.00013,26.76721]
[1776214507692,41.38,74479.74,5.0,0.37206,0.00013,26.76721]
[1776214507747,41.38,74490.22,5.0,0.37342,0.00013,26.80218]
[1776214507890,41.38,74490.22,5.0,0.37342,0.00013,26.80218]
[1776214508026,41.38,74490.22,5.0,0.37342,0.00013,26.80218]
[1776214508607,41.38,74490.22,5.0,0.37342,0.00013,26.80218]
[1776214508622,41.38,74504.42,5.0,0.37526,0.00013,26.84902]
[1776214509089,41.38,74504.42,5.0,0.37526,0.00013,26.84902]
[1776214510168,41.38,74500.89,5.0,0.3748,0.00013,26.83747]
[1776214510856,41.38,74500.24,5.0,0.37472,0.00013,26.83537]
[1776214511356,41.38,74500.24,5.0,0.37472,0.00013,26.83537]
[1776214512439,41.38,74496.13,5.0,0.37419,0.00013,26.82188]
[1776214514459,41.38,74495.52,5.0,0.37411,0.00013,26.81996]
[1776214520479,41.39,74495.67,5.0,0.37415,0.00013,26.82079]
[1776214526521,41.39,74495.96,5.0,0.3742,0.00013,26.82203]
[1776214531556,41.39,74496.69,5.0,0.37429,0.00013,26.82151]
[1776214532429,41.39,74496.69,5.0,0.37429,0.00013,26.82151]
[1776214537598,41.4,74497.4,5.0,0.37439,0.00013,26.8241]
[1776214538009,41.4,74497.4,5.0,0.37439,0.00013,26.8241]
[1776214540431,41.4,74497.41,5.0,0.37439,0.00013,26.82418]
[1776214544649,41.4,74506.01,5.0,0.37552,0.00013,26.85263]
[1776214549684,41.4,74508.66,5.0,0.37586,0.00013,26.86137]
[1776214551397,41.4,74510.74,5.0,0.37613,0.00013,26.86817]
[1776214556733,41.4,74519.68,5.0,0.37729,0.00013,26.89715]
[1776214559431,41.4,74519.4,5.0,0.37726,0.00013,26.89623]
[1776214568740,41.4,74519.52,5.0,0.37727,0.00013,26.8966]
[1776214576922,41.4,74521.12,5.0,0.37748,0.00013,26.90172]
[1776214579704,41.4,74521.09,5.0,0.37747,0.00013,26.90152]
[1776214585800,41.4,74521.65,5.0,0.37754,0.00013,26.90327]
[1776214585824,41.4,74521.65,5.0,0.37754,0.00013,26.90327]
[1776214585857,41.4,74521.65,5.0,0.37754,0.00013,26.90327]
[1776214587525,41.4,74527.18,5.0,0.37825,0.00013,26.92103]
[1776214588626,41.4,74528.92,5.0,0.37848,0.00013,26.92655]
[1776214593992,41.4,74529.5,5.0,0.37853,0.00013,26.92511]
[1776214599729,41.39,74529.23,5.0,0.37849,0.00013,26.92421]
[1776214600003,41.39,74529.23,5.0,0.37849,0.00013,26.92408]
[1776214600158,41.39,74529.23,5.0,0.37849,0.00013,26.92408]
[1776214602239,41.39,74540.78,5.0,0.37999,0.00013,26.96086]
[1776214606101,41.39,74540.66,5.0,0.37996,0.00013,26.96029]
[1776214607795,41.39,74541.28,5.0,0.38004,0.00013,26.96221]
[1776214610044,41.39,74542.2,5.0,0.38015,0.00013,26.96502]
[1776214615140,41.38,74545.31,5.0,0.38054,0.00013,26.97449]
[1776214620175,41.38,74546.09,5.0,0.38063,0.00013,26.97668]
[1776214621260,41.38,74546.09,5.0,0.38063,0.00013,26.97668]
[1776214627223,41.37,74546.32,5.0,0.38064,0.00013,26.97701]
[1776214632260,41.37,74547.11,5.0,0.38073,0.00013,26.97923]
[1776214637295,41.36,74546.93,5.0,0.38069,0.00013,26.97839]
[1776214644344,41.36,74547.15,5.0,0.38071,0.00013,26.97871]
[1776214647001,41.36,74548.74,5.0,0.38091,0.00013,26.98363]
[1776214648121,41.36,74548.74,5.0,0.38091,0.00013,26.98358]
[1776214649134,41.35,74549.04,5.0,0.38094,0.00013,26.98441]
[1776214650556,41.35,74550.79,5.0,0.38117,0.00013,26.98993]
[1776214650561,41.35,74550.79,5.0,0.38117,0.00013,26.98993]
[1776214650893,41.35,74550.79,5.0,0.38117,0.00013,26.98993]
[1776214650928,41.35,74550.79,5.0,0.38117,0.00013,26.98993]
[1776214650982,41.35,74553.4,5.0,0.3815,0.00013,26.99803]
[1776214650990,41.35,74553.4,5.0,0.3815,0.00013,26.99803]
[1776214651393,41.35,74565.77,5.0,0.3831,0.00013,27.03348]
[1776214652219,41.35,74565.77,5.0,0.3831,0.00013,27.03348]
[1776214655644,41.35,74571.89,5.0,0.38388,0.00013,27.05218]
[1776214658746,41.34,74573.79,5.0,0.38412,0.00013,27.05776]
[1776214660470,41.34,74574.59,5.0,0.38421,0.00013,27.06004]
[1776214660494,41.34,74574.59,5.0,0.38421,0.00013,27.06004]
[1776214660549,41.34,74574.59,5.0,0.38421,0.00013,27.05994]
[1776214661113,41.34,74574.59,5.0,0.38421,0.00013,27.05994]
[1776214662280,41.34,74575.21,5.0,0.38429,0.00013,27.06183]
[1776214667504,41.34,74575.44,5.0,0.38431,0.00013,27.06237]
[1776214672288,41.33,74575.03,5.0,0.38425,0.00013,27.061]
[1776214678582,41.33,74574.48,5.0,0.38417,0.00013,27.05916]
[1776214683821,41.33,74577.83,5.0,0.3846,0.00013,27.06939]
[1776214683827,41.33,74577.83,5.0,0.3846,0.00013,27.06939]
[1776214683865,41.33,74577.83,5.0,0.3846,0.00013,27.06939]
[1776214683876,41.33,74577.83,5.0,0.3846,0.00013,27.06939]
[1776214683929,41.33,74577.83,5.0,0.3846,0.00013,27.06939]
[1776214684625,41.33,74587.63,5.0,0.38588,0.00013,27.09936]
[1776214686224,41.33,74588.3,5.0,0.38597,0.00013,27.10138]
[1776214686248,41.33,74588.3,5.0,0.38597,0.00013,27.10138]
[1776214686430,41.33,74588.3,5.0,0.38597,0.00013,27.10138]
[1776214686639,41.33,74589.81,5.0,0.38617,0.00013,27.10604]
[1776214688019,41.33,74589.81,5.0,0.38617,0.00013,27.10604]
[1776214690240,41.33,74590.4,5.0,0.38625,0.00013,27.108]
[1776214695050,41.34,74591.04,5.0,0.38635,0.00013,27.11023]
[1776214695250,41.34,74591.04,5.0,0.38635,0.00013,27.11023]
[1776214695701,41.34,74592.31,5.0,0.38652,0.00013,27.11412]
[1776214697132,41.34,74591.85,5.0,0.38646,0.00013,27.11275]
[1776214698957,41.34,74592.35,5.0,0.38653,0.00013,27.1143]
[1776214701382,41.34,74592.56,5.0,0.38656,0.00013,27.11503]
[1776214701414,41.34,74592.56,5.0,0.38656,0.00013,27.11503]
[1776214701741,41.34,74592.56,5.0,0.38656,0.00013,27.11503]
[1776214701744,41.34,74597.53,5.0,0.38721,0.00013,27.1301]
[1776214702561,41.34,74597.53,5.0,0.38721,0.00013,27.1301]
[1776214703073,41.34,74602.83,5.0,0.3879,0.00013,27.14609]
[1776214708792,41.35,74602.14,5.0,0.38782,0.00013,27.14423]
[1776214709966,41.35,74602.14,5.0,0.38782,0.00013,27.14423]
[1776214709970,41.35,74602.14,5.0,0.38782,0.00013,27.14423]
[1776214710807,41.35,74599.72,5.0,0.38751,0.00013,27.137]
[1776214715841,41.35,74592.18,5.0,0.38652,0.00013,27.11121]
[1776214718446,41.35,74592.44,5.0,0.38656,0.00013,27.11206]
[1776214723901,41.35,74589.64,5.0,0.3862,0.00013,27.10377]
[1776214724476,41.35,74589.64,5.0,0.3862,0.00013,27.10377]
[1776214729942,41.36,74587.68,5.0,0.38596,0.00013,27.09804]
[1776214734979,41.36,74588.87,5.0,0.38612,0.00013,27.10187]
[1776214740016,41.36,74589.01,5.0,0.38615,0.00013,27.1025]
[1776214744234,41.37,74589.83,5.0,0.38626,0.00013,27.10514]
[1776214744385,41.37,74589.83,5.0,0.38626,0.00013,27.10514]
[1776214744436,41.37,74589.83,5.0,0.38626,0.00013,27.10514]
[1776214745051,41.37,74594.85,5.0,0.38692,0.00013,27.1204]
[1776214746057,41.37,74602.64,5.0,0.38794,0.00013,27.14392]
[1776214749061,41.37,74603.71,5.0,0.38809,0.00013,27.1472]
[1776214750850,41.37,74606.95,5.0,0.38851,0.00013,27.15694]
[1776214754463,41.37,74611.66,5.0,0.38913,0.00013,27.17108]
[1776214760721,41.37,74611.99,5.0,0.38918,0.00013,27.17219]
[1776214760908,41.37,74611.99,5.0,0.38918,0.00013,27.17219]
[1776214764657,41.37,74619.15,5.0,0.39012,0.00013,27.19345]
[1776214769900,41.37,74619.36,5.0,0.39015,0.00013,27.1941]
[1776214771092,41.38,74618.61,5.0,0.39005,0.00013,27.1919]
[1776214776270,41.38,74618.27,5.0,0.39,0.00013,27.18782]
[1776214778374,41.38,74618.01,5.0,0.38996,0.00013,27.18706]
[1776214778634,41.38,74618.01,5.0,0.38996,0.00013,27.18706]
[1776214778874,41.38,74618.01,5.0,0.38996,0.00013,27.18706]
[1776214780299,41.38,74626.19,5.0,0.39104,0.00013,27.21114]
[1776214785334,41.38,74619.27,5.0,0.39013,0.00013,27.19076]
[1776214786551,41.38,74619.27,5.0,0.39013,0.00013,27.19076]
[1776214786592,41.38,74619.27,5.0,0.39013,0.00013,27.19076]
[1776214786894,41.38,74619.27,5.0,0.39013,0.00013,27.19076]
[1776214787429,41.38,74617.45,5.0,0.38989,0.00013,27.18539]
[1776214794397,41.38,74604.37,5.0,0.38819,0.00013,27.14662]
[1776214799432,41.38,74601.12,5.0,0.38777,0.00013,27.13705]
[1776214800191,41.38,74601.12,5.0,0.38777,0.00013,27.13705]
[1776214800803,41.38,74601.12,5.0,0.38777,0.00013,27.13705]
[1776214800844,41.38,74601.15,5.0,0.38778,0.00013,27.13722]
[1776214801819,41.38,74601.15,5.0,0.38778,0.00013,27.13722]
[1776214801827,41.38,74601.15,5.0,0.38778,0.00013,27.13722]
[1776214804137,41.38,74586.58,5.0,0.38588,0.00013,27.09322]
[1776214805431,41.38,74586.78,5.0,0.38591,0.00013,27.09388]
[1776214806490,41.39,74575.91,5.0,0.3845,0.00013,27.06073]
[1776214808776,41.39,74575.23,5.0,0.38441,0.00013,27.0587]
[1776214809815,41.39,74574.45,5.0,0.38431,0.00013,27.05645]
[1776214809913,41.39,74584.6,5.0,0.38564,0.00013,27.0876]
[1776214814259,41.39,74591.17,5.0,0.38651,0.00013,27.10771]
[1776214816534,41.39,74583.88,5.0,0.38556,0.00013,27.08561]
[1776214818868,41.39,74583.48,5.0,0.38551,0.00013,27.08443]
[1776214822974,41.4,74580.25,5.0,0.38509,0.00013,27.07471]
[1776214825630,41.4,74581.94,5.0,0.38532,0.00013,27.07997]
[1776214825655,41.4,74581.94,5.0,0.38532,0.00013,27.07997]
[1776214825742,41.4,74581.94,5.0,0.38532,0.00013,27.07997]
[1776214825758,41.4,74581.94,5.0,0.38532,0.00013,27.08]
[1776214827590,41.4,74587.08,5.0,0.38599,0.00013,27.09574]
[1776214827639,41.4,74588.86,5.0,0.38623,0.00013,27.10121]
[1776214832675,41.4,74584.2,5.0,0.38561,0.00013,27.08392]
[1776214837710,41.4,74584.48,5.0,0.38565,0.00013,27.08481]
[1776214840693,41.4,74584.49,5.0,0.38565,0.00013,27.08485]
[1776214845766,41.4,74583.77,5.0,0.38555,0.00013,27.08258]
[1776214847526,41.4,74583.73,5.0,0.38554,0.00013,27.08244]
[1776214847608,41.4,74583.73,5.0,0.38554,0.00013,27.08244]
[1776214849913,41.4,74576.37,5.0,0.38458,0.00013,27.05987]
[1776214850737,41.4,74576.25,5.0,0.38457,0.00013,27.05948]
[1776214850801,41.4,74567.27,5.0,0.38339,0.00013,27.03175]
[1776214851247,41.4,74567.27,5.0,0.38339,0.00013,27.03175]
[1776214851279,41.4,74567.27,5.0,0.38339,0.00013,27.03175]
[1776214851716,41.4,74567.27,5.0,0.38339,0.00013,27.03175]
[1776214851808,41.4,74560.94,5.0,0.38257,0.00013,27.01201]
[1776214852840,41.4,74560.94,5.0,0.38257,0.00013,27.01201]
[1776214853233,41.4,74559.83,5.0,0.38242,0.00013,27.00849]
[1776214853647,41.4,74559.83,5.0,0.38242,0.00013,27.00849]
[1776214853681,41.4,74559.83,5.0,0.38242,0.00013,27.00849]
[1776214853822,41.4,74550.72,5.0,0.38123,0.00013,26.97989]
[1776214858857,41.39,74546.55,5.0,0.38068,0.00013,26.96656]
[1776214861865,41.39,74545.82,5.0,0.38058,0.00013,26.96417]
[1776214862080,41.39,74545.82,5.0,0.38058,0.00013,26.96417]
[1776214863424,41.39,74549.26,5.0,0.38102,0.00013,26.97495]
[1776214865910,41.39,74558.73,5.0,0.38225,0.00013,27.0045]
[1776214866692,41.39,74558.73,5.0,0.38225,0.00013,27.0045]
[1776214868266,41.39,74566.7,5.0,0.38328,0.00013,27.02917]
[1776214868589,41.39,74566.7,5.0,0.38328,0.00013,27.02917]
[1776214868932,41.39,74569.3,5.0,0.38362,0.00013,27.03719]
[1776214869764,41.39,74569.3,5.0,0.38362,0.00013,27.03719]
[1776214870324,41.38,74571.4,5.0,0.38389,0.00013,27.04364]
[1776214871312,41.38,74571.88,5.0,0.38395,0.00013,27.04508]
[1776214871953,41.38,74572.06,5.0,0.38397,0.00013,27.04555]
[1776214872706,41.38,74572.06,5.0,0.38397,0.00013,27.04555]
[1776214872894,41.38,74572.06,5.0,0.38397,0.00013,27.04555]
[1776214873665,41.38,74577.18,5.0,0.38463,0.00013,27.06123]
[1776214873823,41.38,74577.18,5.0,0.38463,0.00013,27.06123]
[1776214873971,41.38,74576.8,5.0,0.38458,0.00013,27.05997]
[1776214874212,41.38,74576.8,5.0,0.38458,0.00013,27.05997]
[1776214877120,41.38,74580.48,5.0,0.38506,0.00013,27.07124]
[1776214883038,41.38,74585.3,5.0,0.38569,0.00013,27.08599]
[1776214885933,41.38,74587.21,5.0,0.38594,0.00013,27.09182]
[1776214886432,41.38,74588.25,5.0,0.38607,0.00013,27.09498]
[1776214887103,41.38,74588.25,5.0,0.38607,0.00013,27.09498]
[1776214887205,41.38,74598.17,5.0,0.38737,0.00013,27.12504]
[1776214893110,41.38,74596.78,5.0,0.38719,0.00013,27.11789]
[1776214898143,41.39,74597.68,5.0,0.38731,0.00013,27.12077]
[1776214903179,41.39,74594.0,5.0,0.38684,0.00013,27.10983]
[1776214904377,41.39,74594.0,5.0,0.38684,0.00013,27.10983]
[1776214905193,41.39,74596.03,5.0,0.38711,0.00013,27.11605]
[1776214905428,41.39,74596.03,5.0,0.38711,0.00013,27.11605]
[1776214910851,41.39,74603.16,5.0,0.38805,0.00013,27.13769]
[1776214912952,41.4,74603.62,5.0,0.38811,0.00013,27.13914]
[1776214914096,41.4,74603.62,5.0,0.38812,0.00013,27.13917]
[1776214917277,41.4,74611.22,5.0,0.38911,0.00013,27.16196]
[1776214918771,41.4,74611.22,5.0,0.38911,0.00013,27.16196]
[1776214920984,41.4,74608.21,5.0,0.38872,0.00013,27.15305]
[1776214926661,41.4,74614.55,5.0,0.38956,0.00013,27.17203]
[1776214927077,41.4,74614.55,5.0,0.38956,0.00013,27.17203]
[1776214928032,41.4,74616.61,5.0,0.38983,0.00013,27.17816]
[1776214928442,41.4,74622.64,5.0,0.39062,0.00013,27.19594]
[1776214934468,41.4,74617.57,5.0,0.38996,0.00013,27.18102]
[1776214940438,41.4,74614.47,5.0,0.38956,0.00013,27.17194]
[1776214944648,41.4,74615.28,5.0,0.38966,0.00013,27.17436]
[1776214944657,41.4,74615.28,5.0,0.38966,0.00013,27.17436]
[1776214945473,41.4,74604.03,5.0,0.38819,0.00013,27.14091]
[1776214951515,41.41,74601.05,5.0,0.3878,0.00013,27.12906]
[1776214953394,41.41,74600.9,5.0,0.38778,0.00013,27.12864]
[1776214958564,41.41,74606.53,5.0,0.38853,0.00013,27.1457]
[1776214960803,41.41,74604.32,5.0,0.38824,0.00013,27.13912]
[1776214964467,41.41,74601.52,5.0,0.38788,0.00013,27.13086]
[1776214969430,41.42,74599.73,5.0,0.38766,0.00013,27.12566]
[1776214970301,41.42,74599.73,5.0,0.38766,0.00013,27.12566]
[1776214970648,41.42,74599.89,5.0,0.38768,0.00013,27.12621]
[1776214974420,41.42,74600.79,5.0,0.3878,0.00013,27.12898]
[1776214974421,41.42,74600.79,5.0,0.3878,0.00013,27.12898]
[1776214974677,41.42,74605.4,5.0,0.38841,0.00013,27.1428]
[1776214977697,41.42,74614.19,5.0,0.38956,0.00013,27.16902]
[1776214979447,41.42,74616.52,5.0,0.38986,0.00013,27.17594]
[1776214982047,41.42,74616.66,5.0,0.38988,0.00013,27.17637]
[1776214988774,41.42,74624.67,5.0,0.39093,0.00013,27.19991]
[1776214992540,41.42,74626.0,5.0,0.3911,0.00013,27.20377]
[1776214992582,41.42,74626.0,5.0,0.3911,0.00013,27.20377]
[1776214993062,41.42,74626.0,5.0,0.3911,0.00013,27.20377]
[1776214993809,41.42,74634.84,5.0,0.39226,0.00013,27.22951]
[1776214995182,41.42,74634.84,5.0,0.39226,0.00013,27.22951]
[1776214997241,41.42,74638.09,5.0,0.39268,0.00013,27.23888]
[1776214997382,41.42,74641.35,5.0,0.39311,0.00013,27.24826]
[1776214997482,41.42,74641.35,5.0,0.39311,0.00013,27.24826]
[1776215001210,41.42,74645.65,5.0,0.39366,0.00013,27.26052]
[1776215002284,41.42,74643.88,5.0,0.39343,0.00013,27.25539]
[1776215002321,41.42,74643.88,5.0,0.39343,0.00013,27.25539]
[1776215002563,41.42,74644.06,5.0,0.39345,0.00013,27.25587]
[1776215002566,41.42,74644.06,5.0,0.39345,0.00013,27.25587]
[1776215002660,41.42,74644.06,5.0,0.39345,0.00013,27.25587]
[1776215002872,41.41,74651.23,5.0,0.39439,0.00013,27.27638]
[1776215003515,41.41,74651.23,5.0,0.39439,0.00013,27.27638]
[1776215003605,41.41,74651.23,5.0,0.39439,0.00013,27.27638]
[1776215003609,41.41,74651.23,5.0,0.39439,0.00013,27.27638]
[1776215004853,41.41,74657.99,5.0,0.39528,0.00013,27.29561]
[1776215004976,41.41,74657.99,5.0,0.39528,0.00013,27.29561]
[1776215005421,41.41,74657.99,5.0,0.39528,0.00013,27.29561]
[1776215005905,41.41,74673.47,5.0,0.3973,0.00013,27.33905]
[1776215007919,41.41,74681.13,5.0,0.3983,0.00013,27.36021]
[1776215008797,41.41,74681.13,5.0,0.3983,0.00013,27.36021]
[1776215008802,41.41,74681.13,5.0,0.3983,0.00013,27.36021]
[1776215008969,41.41,74681.13,5.0,0.3983,0.00013,27.36021]
[1776215009065,41.41,74681.13,5.0,0.3983,0.00013,27.36021]
[1776215009107,41.41,74681.13,5.0,0.3983,0.00013,27.36021]
[1776215009153,41.41,74685.83,5.0,0.39892,0.00013,27.37313]
[1776215009387,41.41,74685.83,5.0,0.39892,0.00013,27.37313]
[1776215009576,41.41,74685.83,5.0,0.39892,0.00013,27.37313]
[1776215009933,41.41,74678.99,5.0,0.39802,0.00013,27.35417]
[1776215011139,41.41,74678.99,5.0,0.39802,0.00013,27.35417]
[1776215014769,41.4,74670.34,5.0,0.39686,0.00013,27.32677]
[1776215020027,41.4,74674.57,5.0,0.3974,0.00013,27.33834]
[1776215025048,41.4,74674.24,5.0,0.39734,0.00013,27.3372]
[1776215026036,41.4,74674.24,5.0,0.39734,0.00013,27.3372]
[1776215026430,41.39,74677.58,5.0,0.39778,0.00013,27.34647]
[1776215027804,41.39,74678.43,5.0,0.39789,0.00013,27.34883]
[1776215028070,41.39,74671.18,5.0,0.39694,0.00013,27.32862]
[1776215029072,41.39,74671.18,5.0,0.39694,0.00013,27.32862]
[1776215029374,41.39,74673.17,5.0,0.3972,0.00013,27.33419]
[1776215030847,41.4,74673.41,5.0,0.39724,0.00013,27.33492]
[1776215031799,41.4,74676.15,5.0,0.3976,0.00013,27.34262]
[1776215033248,41.4,74676.12,5.0,0.3976,0.00013,27.34259]
[1776215033813,41.4,74676.37,5.0,0.39763,0.00013,27.34333]
[1776215034687,41.4,74676.77,5.0,0.39769,0.00013,27.3445]
[1776215035904,41.4,74676.8,5.0,0.3977,0.00013,27.34463]
[1776215037076,41.4,74678.78,5.0,0.39796,0.00013,27.35019]
[1776215038844,41.4,74678.54,5.0,0.39793,0.00013,27.34961]
[1776215043944,41.41,74676.36,5.0,0.39766,0.00013,27.34381]
[1776215044980,41.41,74678.41,5.0,0.39793,0.00013,27.34956]
[1776215045535,41.41,74681.47,5.0,0.39834,0.00013,27.35809]
[1776215046917,41.41,74681.43,5.0,0.39833,0.00013,27.35802]
[1776215047536,41.41,74680.2,5.0,0.39818,0.00013,27.35466]
[1776215048327,41.41,74680.2,5.0,0.39818,0.00013,27.35466]
[1776215048398,41.41,74678.61,5.0,0.39797,0.00013,27.3503]
[1776215050027,41.41,74679.19,5.0,0.39805,0.00013,27.35195]
[1776215053376,41.42,74674.94,5.0,0.3975,0.00013,27.34028]
[1776215056645,41.42,74675.76,5.0,0.39762,0.00013,27.34277]
[1776215064271,41.43,74677.78,5.0,0.3979,0.00013,27.34874]
[1776215064282,41.43,74677.78,5.0,0.3979,0.00013,27.34874]
[1776215064306,41.43,74677.78,5.0,0.3979,0.00013,27.34874]
[1776215064322,41.43,74678.24,5.0,0.39796,0.00013,27.35006]
[1776215065841,41.43,74678.35,5.0,0.39798,0.00013,27.35043]
[1776215068429,41.43,74678.31,5.0,0.39799,0.00013,27.35048]
[1776215074392,41.44,74688.39,5.0,0.39931,0.00013,27.37547]
[1776215080298,41.44,74686.78,5.0,0.39911,0.00013,27.37122]
[1776215081403,41.44,74686.81,5.0,0.39912,0.00013,27.37139]
[1776215081559,41.44,74685.19,5.0,0.39891,0.00013,27.36693]
[1776215081575,41.45,74690.37,5.0,0.39959,0.00013,27.3812]
[1776215086928,41.45,74687.28,5.0,0.39919,0.00013,27.37282]
[1776215087231,41.45,74687.28,5.0,0.39919,0.00013,27.37282]
[1776215088485,41.45,74681.99,5.0,0.3985,0.00013,27.35836]
[1776215093265,41.45,74675.53,5.0,0.39766,0.00013,27.34065]
[1776215098319,41.46,74678.11,5.0,0.39801,0.00013,27.34806]
[1776215099190,41.46,74676.91,5.0,0.39786,0.00013,27.34482]
[1776215100154,41.46,74676.21,5.0,0.39777,0.00013,27.34293]
[1776215103281,41.46,74675.62,5.0,0.3977,0.00013,27.34139]
[1776215108629,41.47,74675.54,5.0,0.39771,0.00013,27.34152]
[1776215113665,41.47,74676.42,5.0,0.39784,0.00013,27.34422]
[1776215118700,41.48,74674.71,5.0,0.39763,0.00013,27.3397]
[1776215121805,41.48,74674.18,5.0,0.39756,0.00013,27.33832]
[1776215123272,41.48,74675.8,5.0,0.39778,0.00013,27.34288]
[1776215123279,41.48,74675.8,5.0,0.39778,0.00013,27.34288]
[1776215124495,41.48,74683.89,5.0,0.39884,0.00013,27.36533]
[1776215127442,41.49,74685.44,5.0,0.39905,0.00013,27.36967]
[1776215127485,41.49,74685.4,5.0,0.39905,0.00013,27.36959]
[1776215127904,41.49,74685.4,5.0,0.39905,0.00013,27.36959]
[1776215127943,41.49,74685.4,5.0,0.39905,0.00013,27.36959]
[1776215127994,41.49,74692.4,5.0,0.39997,0.00013,27.38882]
[1776215130429,41.49,74696.49,5.0,0.40051,0.00013,27.39995]
[1776215130430,41.49,74696.49,5.0,0.40051,0.00013,27.39995]
[1776215131185,41.49,74694.11,5.0,0.4002,0.00013,27.39351]
[1776215136827,41.49,74694.44,5.0,0.40024,0.00013,27.39152]
[1776215140503,41.49,74693.26,5.0,0.40009,0.00013,27.38841]
[1776215140541,41.49,74693.26,5.0,0.40009,0.00013,27.38841]
[1776215140578,41.49,74693.26,5.0,0.40009,0.00013,27.38841]
[1776215140630,41.49,74693.26,5.0,0.40009,0.00013,27.38841]
[1776215144388,41.5,74699.67,5.0,0.40094,0.00013,27.4059]
[1776215144404,41.5,74699.67,5.0,0.40094,0.00013,27.4059]
[1776215146397,41.5,74708.0,5.0,0.40204,0.00013,27.42842]
[1776215150220,41.5,74711.54,5.0,0.40251,0.00013,27.43792]
[1776215152566,41.5,74703.52,5.0,0.40146,0.00013,27.41646]
[1776215154564,41.5,74702.94,5.0,0.40138,0.00013,27.41495]
[1776215155572,41.5,74699.93,5.0,0.40099,0.00013,27.40684]
[1776215156430,41.5,74699.93,5.0,0.40099,0.00013,27.40684]
[1776215157974,41.5,74690.25,5.0,0.39972,0.00013,27.38064]
[1776215163009,41.51,74692.32,5.0,0.4,0.00013,27.38648]
[1776215168045,41.51,74693.81,5.0,0.40021,0.00013,27.39072]
[1776215173080,41.51,74693.97,5.0,0.40024,0.00013,27.39132]
[1776215174971,41.52,74695.05,5.0,0.40038,0.00013,27.39429]
[1776215177079,41.52,74699.06,5.0,0.40091,0.00013,27.40522]
[1776215178922,41.52,74702.86,5.0,0.40142,0.00013,27.41552]
[1776215178986,41.52,74702.86,5.0,0.40142,0.00013,27.41552]
[1776215180815,41.52,74706.49,5.0,0.4019,0.00013,27.42531]
[1776215181139,41.52,74706.49,5.0,0.4019,0.00013,27.42531]
[1776215181228,41.52,74706.49,5.0,0.4019,0.00013,27.42531]
[1776215181231,41.52,74706.49,5.0,0.4019,0.00013,27.42531]
[1776215181340,41.52,74706.49,5.0,0.4019,0.00013,27.42531]
[1776215181395,41.52,74715.64,5.0,0.4031,0.00013,27.44973]
[1776215181612,41.52,74715.64,5.0,0.4031,0.00013,27.44973]
[1776215182144,41.52,74730.02,5.0,0.40499,0.00013,27.4876]
[1776215182558,41.52,74730.02,5.0,0.40499,0.00013,27.4876]
[1776215182574,41.52,74730.02,5.0,0.40499,0.00013,27.4876]
[1776215183151,41.52,74742.03,5.0,0.40657,0.00013,27.51875]
[1776215186172,41.52,74749.4,5.0,0.40754,0.00013,27.53755]
[1776215186849,41.52,74749.4,5.0,0.40754,0.00013,27.53755]
[1776215186856,41.52,74749.4,5.0,0.40754,0.00013,27.53755]
[1776215186867,41.52,74749.4,5.0,0.40754,0.00013,27.53755]
[1776215187216,41.52,74749.4,5.0,0.40754,0.00013,27.53755]
[1776215187223,41.52,74749.4,5.0,0.40754,0.00013,27.53755]
[1776215187519,41.52,74749.4,5.0,0.40754,0.00013,27.53755]
[1776215187312,41.51,74748.28,5.0,0.40738,0.00013,27.53464]
[1776215191885,41.51,74744.24,5.0,0.40684,0.00013,27.52119]
[1776215191904,41.51,74744.24,5.0,0.40684,0.00013,27.52119]
[1776215192214,41.51,74745.13,5.0,0.40696,0.00013,27.52348]
[1776215194319,41.51,74744.32,5.0,0.40685,0.00013,27.52137]
[1776215196916,41.51,74747.68,5.0,0.40729,0.00013,27.52988]
[1776215197141,41.51,74747.68,5.0,0.40729,0.00013,27.52988]
[1776215197251,41.51,74747.85,5.0,0.40731,0.00013,27.53028]
[1776215202286,41.51,74749.52,5.0,0.40753,0.00013,27.53456]
[1776215207321,41.51,74751.62,5.0,0.4078,0.00013,27.53991]
[1776215210011,41.51,74752.01,5.0,0.40785,0.00013,27.54089]
[1776215210516,41.51,74752.01,5.0,0.40785,0.00013,27.54089]
[1776215210550,41.51,74750.63,5.0,0.40767,0.00013,27.53737]
[1776215211350,41.51,74741.93,5.0,0.40652,0.00013,27.51501]
[1776215211702,41.51,74741.93,5.0,0.40652,0.00013,27.51501]
[1776215211865,41.51,74741.93,5.0,0.40652,0.00013,27.51501]
[1776215212126,41.51,74741.93,5.0,0.40652,0.00013,27.51501]
[1776215212138,41.51,74741.93,5.0,0.40652,0.00013,27.51501]
[1776215212173,41.51,74741.93,5.0,0.40652,0.00013,27.51501]
[1776215212356,41.51,74727.43,5.0,0.40461,0.00013,27.4773]
[1776215213364,41.51,74718.45,5.0,0.40343,0.00013,27.45363]
[1776215214305,41.51,74718.45,5.0,0.40343,0.00013,27.45363]
[1776215216805,41.51,74713.28,5.0,0.40275,0.00013,27.43989]
[1776215222426,41.51,74712.71,5.0,0.40268,0.00013,27.43838]
[1776215227462,41.51,74715.1,5.0,0.40299,0.00013,27.44473]
[1776215232496,41.51,74717.49,5.0,0.4033,0.00013,27.45108]
[1776215234511,41.51,74727.99,5.0,0.40469,0.00013,27.47874]
[1776215235062,41.51,74727.99,5.0,0.40469,0.00013,27.47874]
[1776215238880,41.51,74735.68,5.0,0.40569,0.00013,27.49873]
[1776215239935,41.51,74742.23,5.0,0.40656,0.00013,27.51566]
[1776215240257,41.51,74742.23,5.0,0.40656,0.00013,27.51566]
[1776215240267,41.51,74742.23,5.0,0.40656,0.00013,27.51566]
[1776215240559,41.51,74748.83,5.0,0.40742,0.00013,27.53257]
[1776215241539,41.51,74748.83,5.0,0.40742,0.00013,27.53257]
[1776215242610,41.51,74752.26,5.0,0.40787,0.00013,27.54131]
[1776215242661,41.5,74752.33,5.0,0.40788,0.00013,27.54147]
[1776215245439,41.5,74755.69,5.0,0.40832,0.00013,27.54998]
[1776215245592,41.5,74755.69,5.0,0.40832,0.00013,27.54998]
[1776215245660,41.5,74760.34,5.0,0.40894,0.00013,27.56173]
[1776215249398,41.5,74764.64,5.0,0.40951,0.00013,27.5726]
[1776215250297,41.5,74761.46,5.0,0.40909,0.00013,27.56461]
[1776215250437,41.5,74761.46,5.0,0.40909,0.00013,27.56461]
[1776215251156,41.5,74761.46,5.0,0.40909,0.00013,27.56459]
[1776215251814,41.5,74756.01,5.0,0.40835,0.00013,27.54769]
[1776215252182,41.5,74756.01,5.0,0.40835,0.00013,27.54769]
[1776215252263,41.5,74756.01,5.0,0.40835,0.00013,27.54769]
[1776215253421,41.5,74753.09,5.0,0.40797,0.00013,27.54025]
[1776215255093,41.5,74752.8,5.0,0.40793,0.00013,27.53949]
[1776215256048,41.5,74752.21,5.0,0.40785,0.00013,27.53796]
[1776215256396,41.5,74752.21,5.0,0.40785,0.00013,27.53796]
[1776215256651,41.5,74751.42,5.0,0.40774,0.00013,27.53593]
[1776215257058,41.5,74751.42,5.0,0.40774,0.00013,27.53593]
[1776215257115,41.5,74751.42,5.0,0.40774,0.00013,27.53593]
[1776215259334,41.5,74749.69,5.0,0.40751,0.00013,27.53149]
[1776215259529,41.5,74749.69,5.0,0.40751,0.00013,27.53149]
[1776215259535,41.5,74749.69,5.0,0.40751,0.00013,27.53149]
[1776215259611,41.5,74749.69,5.0,0.40751,0.00013,27.53149]
[1776215260704,41.5,74759.52,5.0,0.40881,0.00013,27.55643]
[1776215264831,41.5,74756.53,5.0,0.40841,0.00013,27.54879]
[1776215265315,41.5,74756.53,5.0,0.40841,0.00013,27.54879]
[1776215265421,41.5,74756.53,5.0,0.40841,0.00013,27.54879]
[1776215267091,41.5,74755.64,5.0,0.40829,0.00013,27.54649]
[1776215267500,41.5,74755.64,5.0,0.40829,0.00013,27.54649]
[1776215269248,41.5,74766.54,5.0,0.40973,0.00013,27.57402]
[1776215271082,41.5,74770.51,5.0,0.41026,0.00013,27.58399]
[1776215271102,41.5,74770.51,5.0,0.41026,0.00013,27.58399]
[1776215271144,41.5,74774.59,5.0,0.4108,0.00013,27.59422]
[1776215272248,41.5,74774.59,5.0,0.4108,0.00013,27.59422]
[1776215272466,41.5,74774.59,5.0,0.4108,0.00013,27.59422]
[1776215272565,41.5,74773.74,5.0,0.41069,0.00013,27.59216]
[1776215277823,41.51,74768.88,5.0,0.41006,0.00013,27.5802]
[1776215282858,41.51,74765.12,5.0,0.40957,0.00013,27.57096]
[1776215287893,41.52,74765.44,5.0,0.40963,0.00013,27.57195]
[1776215290469,41.52,74762.63,5.0,0.40926,0.00013,27.56493]
[1776215291558,41.52,74758.5,5.0,0.40872,0.00013,27.5546]
[1776215292151,41.52,74757.34,5.0,0.40857,0.00013,27.55171]
[1776215292191,41.52,74757.34,5.0,0.40857,0.00013,27.55171]
[1776215293355,41.52,74751.22,5.0,0.40776,0.00013,27.53618]
[1776215293680,41.52,74751.22,5.0,0.40776,0.00013,27.53618]
[1776215293693,41.52,74751.22,5.0,0.40776,0.00013,27.53618]
[1776215293941,41.52,74745.36,5.0,0.40699,0.00013,27.52117]
[1776215294113,41.52,74745.36,5.0,0.40699,0.00013,27.52117]
[1776215294366,41.52,74745.36,5.0,0.40699,0.00013,27.52117]
[1776215294383,41.52,74745.36,5.0,0.40699,0.00013,27.52117]
[1776215294455,41.52,74745.36,5.0,0.40699,0.00013,27.52117]
[1776215294657,41.52,74743.11,5.0,0.40669,0.00013,27.51536]
[1776215294688,41.52,74743.11,5.0,0.40669,0.00013,27.51536]
[1776215294729,41.52,74743.11,5.0,0.40669,0.00013,27.51536]
[1776215295069,41.52,74743.11,5.0,0.40669,0.00013,27.51536]
[1776215295153,41.52,74743.11,5.0,0.40669,0.00013,27.51536]
[1776215295283,41.52,74743.11,5.0,0.40669,0.00013,27.51536]
[1776215295554,41.52,74743.11,5.0,0.40669,0.00013,27.51536]
[1776215295556,41.52,74724.11,5.0,0.40419,0.00013,27.46589]
[1776215296377,41.52,74724.11,5.0,0.40419,0.00013,27.46589]
[1776215296421,41.52,74724.11,5.0,0.40419,0.00013,27.46589]
[1776215296458,41.52,74724.11,5.0,0.40419,0.00013,27.46589]
[1776215296518,41.52,74724.11,5.0,0.40419,0.00013,27.46589]
[1776215296531,41.52,74724.11,5.0,0.40419,0.00013,27.46589]
[1776215296668,41.52,74724.11,5.0,0.40419,0.00013,27.46589]
[1776215296541,41.52,74718.76,5.0,0.40348,0.00013,27.45177]
[1776215296817,41.52,74718.76,5.0,0.40348,0.00013,27.45177]
[1776215296940,41.52,74718.76,5.0,0.40348,0.00013,27.45177]
[1776215297024,41.52,74718.76,5.0,0.40348,0.00013,27.45177]
[1776215297261,41.52,74718.76,5.0,0.40348,0.00013,27.45177]
[1776215297268,41.52,74718.76,5.0,0.40348,0.00013,27.45177]
[1776215297432,41.52,74718.76,5.0,0.40348,0.00013,27.45177]
[1776215297546,41.52,74718.76,5.0,0.40348,0.00013,27.45177]
[1776215297632,41.52,74718.76,5.0,0.40348,0.00013,27.45177]
[1776215297614,41.52,74705.75,5.0,0.40177,0.00013,27.4171]
[1776215298613,41.52,74705.75,5.0,0.40177,0.00013,27.4171]
[1776215298318,41.52,74688.63,5.0,0.39953,0.00013,27.37074]
[1776215299370,41.52,74688.63,5.0,0.39953,0.00013,27.37074]
[1776215299486,41.52,74688.63,5.0,0.39953,0.00013,27.37074]
[1776215301407,41.52,74690.3,5.0,0.39975,0.00013,27.37535]
[1776215301424,41.52,74690.3,5.0,0.39975,0.00013,27.37535]
[1776215301485,41.52,74690.3,5.0,0.39975,0.00013,27.37535]
[1776215302477,41.52,74686.64,5.0,0.39927,0.00013,27.36543]
[1776215303407,41.52,74686.05,5.0,0.3992,0.00013,27.36386]
[1776215305017,41.52,74693.17,5.0,0.40014,0.00013,27.38341]
[1776215306199,41.52,74693.17,5.0,0.40014,0.00013,27.38341]
[1776215306318,41.52,74693.17,5.0,0.40014,0.00013,27.38341]
[1776215306646,41.52,74693.17,5.0,0.40014,0.00013,27.38341]
[1776215306653,41.52,74693.17,5.0,0.40014,0.00013,27.38341]
[1776215306701,41.53,74692.74,5.0,0.40009,0.00013,27.38233]
[1776215306792,41.53,74692.74,5.0,0.40009,0.00013,27.38233]
[1776215307031,41.53,74701.59,5.0,0.40125,0.00013,27.4063]
[1776215308447,41.53,74701.59,5.0,0.40125,0.00013,27.4063]
[1776215308532,41.53,74709.46,5.0,0.40229,0.00013,27.42749]
[1776215308751,41.53,74709.46,5.0,0.40229,0.00013,27.42749]
[1776215309238,41.53,74709.46,5.0,0.40229,0.00013,27.42749]
[1776215309339,41.53,74717.56,5.0,0.40335,0.00013,27.44905]
[1776215311061,41.53,74727.09,5.0,0.40459,0.00013,27.47106]
[1776215312613,41.53,74727.09,5.0,0.40459,0.00013,27.47106]
[1776215313995,41.53,74727.91,5.0,0.4047,0.00013,27.47318]
[1776215316084,41.53,74728.91,5.0,0.40483,0.00013,27.47577]
[1776215322140,41.52,74733.41,5.0,0.40542,0.00013,27.48738]
[1776215325894,41.52,74728.34,5.0,0.40474,0.00013,27.47408]
[1776215331203,41.52,74723.32,5.0,0.40408,0.00013,27.46085]
[1776215335441,41.52,74723.39,5.0,0.40409,0.00013,27.461]
[1776215341273,41.52,74719.04,5.0,0.40351,0.00013,27.44949]
[1776215343552,41.52,74718.45,5.0,0.40344,0.00013,27.44792]
[1776215345459,41.52,74716.09,5.0,0.40313,0.00013,27.44167]
[1776215348323,41.52,74715.16,5.0,0.403,0.00013,27.43921]
[1776215349315,41.52,74714.81,5.0,0.40296,0.00013,27.43829]
[1776215352124,41.52,74706.23,5.0,0.40183,0.00013,27.41541]
[1776215352296,41.52,74706.23,5.0,0.40183,0.00013,27.41541]
[1776215352432,41.52,74706.23,5.0,0.40183,0.00013,27.41541]
[1776215353363,41.52,74705.79,5.0,0.40178,0.00013,27.41424]
[1776215353367,41.52,74701.38,5.0,0.4012,0.00013,27.40239]
[1776215357385,41.52,74693.28,5.0,0.40014,0.00013,27.38053]
[1776215357939,41.52,74693.28,5.0,0.40014,0.00013,27.38053]
[1776215358391,41.52,74692.78,5.0,0.40007,0.00013,27.37921]
[1776215363427,41.53,74693.96,5.0,0.40024,0.00013,27.38259]
[1776215368462,41.53,74693.68,5.0,0.40021,0.00013,27.38201]
[1776215370353,41.53,74693.68,5.0,0.40021,0.00013,27.38201]
[1776215370476,41.53,74692.98,5.0,0.40012,0.00013,27.38017]
[1776215375513,41.54,74690.18,5.0,0.39975,0.00013,27.36957]
[1776215377526,41.54,74698.59,5.0,0.40086,0.00013,27.39247]
[1776215382561,41.54,74699.19,5.0,0.40094,0.00013,27.39417]
[1776215383384,41.54,74699.19,5.0,0.40094,0.00013,27.39417]
[1776215383568,41.54,74699.47,5.0,0.40098,0.00013,27.39494]
[1776215384383,41.54,74699.47,5.0,0.40098,0.00013,27.39494]
[1776215385199,41.54,74699.25,5.0,0.40095,0.00013,27.39437]
[1776215386755,41.54,74702.19,5.0,0.40134,0.00013,27.40232]
[1776215388090,41.54,74702.15,5.0,0.40134,0.00013,27.40225]
[1776215388141,41.54,74702.15,5.0,0.40134,0.00013,27.40225]
[1776215388977,41.54,74703.27,5.0,0.40148,0.00013,27.40529]
[1776215389154,41.54,74703.27,5.0,0.40148,0.00013,27.40529]
[1776215391938,41.54,74711.29,5.0,0.40254,0.00013,27.42679]
[1776215392246,41.54,74711.29,5.0,0.40254,0.00013,27.42679]
[1776215392276,41.54,74711.29,5.0,0.40254,0.00013,27.42679]
[1776215392337,41.54,74711.29,5.0,0.40254,0.00013,27.42679]
[1776215392633,41.54,74720.43,5.0,0.40374,0.00013,27.45105]
[1776215393068,41.54,74720.43,5.0,0.40374,0.00013,27.45105]
[1776215393565,41.54,74720.43,5.0,0.40374,0.00013,27.45105]
[1776215393640,41.54,74728.59,5.0,0.40482,0.00013,27.47248]
[1776215395878,41.54,74731.23,5.0,0.40516,0.00013,27.47934]
[1776215396088,41.54,74731.23,5.0,0.40516,0.00013,27.47934]
[1776215396245,41.54,74731.23,5.0,0.40516,0.00013,27.47934]
[1776215396261,41.54,74731.23,5.0,0.40516,0.00013,27.47934]
[1776215396661,41.54,74742.12,5.0,0.40659,0.00013,27.50753]
[1776215397262,41.54,74742.12,5.0,0.40659,0.00013,27.50753]
[1776215401244,41.54,74752.94,5.0,0.40801,0.00013,27.53513]
[1776215401988,41.54,74749.01,5.0,0.40749,0.00013,27.52508]
[1776215403377,41.54,74747.01,5.0,0.40723,0.00013,27.51994]
[1776215403711,41.54,74743.04,5.0,0.4067,0.00013,27.50973]
[1776215405724,41.54,74735.96,5.0,0.40577,0.00013,27.49141]
[1776215410759,41.53,74736.06,5.0,0.40578,0.00013,27.49155]
[1776215415794,41.53,74736.89,5.0,0.40588,0.00013,27.49358]
[1776215420830,41.53,74736.77,5.0,0.40586,0.00013,27.49315]
[1776215425865,41.52,74735.8,5.0,0.40572,0.00013,27.49052]
[1776215430798,41.52,74736.32,5.0,0.40579,0.00013,27.4918]
[1776215437962,41.52,74735.58,5.0,0.40567,0.00013,27.4866]
[1776215443992,41.52,74733.24,5.0,0.40535,0.00013,27.4804]
[1776215449027,41.51,74733.52,5.0,0.40538,0.00013,27.48103]
[1776215454062,41.51,74727.54,5.0,0.40459,0.00013,27.46533]
[1776215459097,41.51,74726.94,5.0,0.40451,0.00013,27.46371]
[1776215464132,41.51,74726.82,5.0,0.40449,0.00013,27.46334]
[1776215469167,41.51,74723.24,5.0,0.40402,0.00013,27.45388]
[1776215474202,41.51,74723.48,5.0,0.40405,0.00013,27.45449]
[1776215479237,41.51,74723.69,5.0,0.40407,0.00013,27.45502]
[1776215484272,41.51,74724.77,5.0,0.40421,0.00013,27.45785]
[1776215489306,41.51,74724.2,5.0,0.40414,0.00013,27.45632]
[1776215492470,41.51,74721.61,5.0,0.40378,0.00013,27.44639]
[1776215492533,41.51,74721.61,5.0,0.40378,0.00013,27.44639]
[1776215493432,41.51,74721.82,5.0,0.40381,0.00013,27.44694]
[1776215493470,41.51,74721.82,5.0,0.40381,0.00013,27.44694]
[1776215493523,41.51,74711.74,5.0,0.40248,0.00013,27.42019]
[1776215494217,41.51,74711.74,5.0,0.40248,0.00013,27.42019]
[1776215494923,41.51,74706.6,5.0,0.40181,0.00013,27.40645]
[1776215500384,41.51,74706.23,5.0,0.40177,0.00013,27.40559]
[1776215503201,41.51,74706.16,5.0,0.40176,0.00013,27.40544]
[1776215503216,41.51,74706.16,5.0,0.40176,0.00013,27.40544]
[1776215503406,41.51,74702.51,5.0,0.40128,0.00013,27.39564]
[1776215503893,41.51,74702.51,5.0,0.40128,0.00013,27.39564]
[1776215509352,41.51,74692.61,5.0,0.39999,0.00013,27.36889]
[1776215514482,41.52,74692.67,5.0,0.4,0.00013,27.36925]
[1776215515517,41.52,74692.67,5.0,0.4,0.00013,27.36925]
[1776215515607,41.52,74693.52,5.0,0.40012,0.00013,27.3716]
[1776215516262,41.52,74693.52,5.0,0.40012,0.00013,27.3716]
[1776215516289,41.52,74693.52,5.0,0.40012,0.00013,27.3716]
[1776215516317,41.52,74693.52,5.0,0.40012,0.00013,27.3716]
[1776215516654,41.52,74693.52,5.0,0.40012,0.00013,27.3716]
[1776215516694,41.52,74696.96,5.0,0.40057,0.00013,27.38098]
[1776215517919,41.52,74696.77,5.0,0.40055,0.00013,27.38049]
[1776215518512,41.52,74696.77,5.0,0.40055,0.00013,27.38049]
[1776215518526,41.52,74698.07,5.0,0.40072,0.00013,27.38404]
[1776215519585,41.52,74698.07,5.0,0.40072,0.00013,27.38404]
[1776215523745,41.52,74692.77,5.0,0.40003,0.00013,27.36978]
[1776215523797,41.52,74692.77,5.0,0.40003,0.00013,27.36978]
[1776215523819,41.52,74692.77,5.0,0.40003,0.00013,27.36978]
[1776215523835,41.52,74692.77,5.0,0.40003,0.00013,27.36978]
[1776215524554,41.52,74707.75,5.0,0.402,0.00013,27.41031]
[1776215526568,41.52,74713.43,5.0,0.40275,0.00013,27.4255]
[1776215527580,41.52,74720.8,5.0,0.40372,0.00013,27.44505]
[1776215532614,41.52,74723.18,5.0,0.40404,0.00013,27.45132]
[1776215537310,41.52,74723.15,5.0,0.40403,0.00013,27.45123]
[1776215537372,41.52,74723.15,5.0,0.40403,0.00013,27.45123]
[1776215537500,41.52,74723.15,5.0,0.40403,0.00013,27.45123]
[1776215537575,41.52,74723.15,5.0,0.40403,0.00013,27.45123]
[1776215537650,41.52,74735.95,5.0,0.40572,0.00013,27.48469]
[1776215543693,41.52,74738.67,5.0,0.40607,0.00013,27.49161]
[1776215547238,41.52,74738.53,5.0,0.40605,0.00013,27.4912]
[1776215547720,41.52,74738.54,5.0,0.40604,0.00013,27.49118]
[1776215550841,41.52,74738.51,5.0,0.40604,0.00013,27.4911]
[1776215550844,41.52,74738.45,5.0,0.40603,0.00013,27.49095]
[1776215551747,41.52,74729.01,5.0,0.40478,0.00013,27.46326]
[1776215556783,41.52,74728.5,5.0,0.40471,0.00013,27.46188]
[1776215561818,41.52,74734.72,5.0,0.40552,0.00013,27.47805]
[1776215565846,41.51,74727.54,5.0,0.40457,0.00013,27.45925]
[1776215570881,41.51,74727.24,5.0,0.40453,0.00013,27.45842]
[1776215575915,41.51,74727.22,5.0,0.40453,0.00013,27.45833]
[1776215576032,41.51,74727.22,5.0,0.40453,0.00013,27.45833]
[1776215578361,41.51,74727.36,5.0,0.40454,0.00013,27.45869]
[1776215580270,41.51,74720.47,5.0,0.40364,0.00013,27.44053]
[1776215580623,41.51,74720.47,5.0,0.40364,0.00013,27.44053]
[1776215580661,41.51,74720.47,5.0,0.40364,0.00013,27.44053]
[1776215583642,41.51,74710.56,5.0,0.40233,0.00013,27.41421]
[1776215589006,41.51,74709.79,5.0,0.40224,0.00013,27.41224]
[1776215594710,41.52,74709.81,5.0,0.40224,0.00013,27.41236]
[1776215595618,41.52,74709.38,5.0,0.40219,0.00013,27.41124]
[1776215596477,41.52,74709.35,5.0,0.40219,0.00013,27.41117]
[1776215596547,41.52,74709.35,5.0,0.40219,0.00013,27.41117]
[1776215596812,41.52,74709.35,5.0,0.40219,0.00013,27.41117]
[1776215597063,41.52,74716.41,5.0,0.40312,0.00013,27.43]
[1776215599077,41.52,74724.87,5.0,0.40423,0.00013,27.45235]
[1776215600831,41.52,74724.87,5.0,0.40423,0.00013,27.45235]
[1776215600850,41.52,74724.87,5.0,0.40423,0.00013,27.45235]
[1776215601842,41.52,74727.91,5.0,0.40463,0.00013,27.46032]
[1776215608140,41.52,74722.26,5.0,0.40388,0.00013,27.44542]
[1776215613174,41.52,74721.71,5.0,0.4038,0.00013,27.44084]
[1776215614550,41.52,74721.71,5.0,0.4038,0.00013,27.44084]
[1776215616352,41.52,74730.59,5.0,0.40497,0.00013,27.46415]
[1776215616383,41.51,74740.77,5.0,0.40631,0.00013,27.49057]
[1776215617392,41.51,74740.77,5.0,0.40631,0.00013,27.49057]
[1776215617724,41.51,74740.77,5.0,0.40631,0.00013,27.49057]
[1776215617781,41.51,74743.09,5.0,0.40661,0.00013,27.49653]
[1776215618323,41.51,74743.09,5.0,0.40661,0.00013,27.49653]
[1776215618325,41.51,74743.09,5.0,0.40661,0.00013,27.49653]
[1776215618423,41.51,74743.09,5.0,0.40661,0.00013,27.49653]
[1776215618462,41.51,74743.09,5.0,0.40661,0.00013,27.49653]
[1776215618948,41.51,74750.97,5.0,0.40765,0.00013,27.51672]
[1776215619433,41.51,74759.29,5.0,0.40874,0.00013,27.53783]
[1776215623461,41.51,74763.8,5.0,0.40934,0.00013,27.54915]
[1776215629275,41.51,74766.44,5.0,0.40967,0.00013,27.5556]
[1776215634322,41.5,74767.84,5.0,0.40985,0.00013,27.55892]
[1776215639357,41.5,74762.54,5.0,0.40914,0.00013,27.54545]
[1776215642346,41.5,74760.11,5.0,0.40881,0.00013,27.53927]
[1776215647413,41.49,74754.58,5.0,0.40808,0.00013,27.52513]
[1776215651208,41.49,74753.12,5.0,0.40788,0.00013,27.52137]
[1776215653456,41.49,74762.71,5.0,0.40914,0.00013,27.54562]
[1776215658908,41.49,74761.38,5.0,0.40896,0.00013,27.54217]
[1776215660348,41.49,74758.05,5.0,0.40852,0.00013,27.53371]
[1776215665541,41.49,74758.18,5.0,0.40853,0.00013,27.53394]
[1776215666565,41.49,74758.18,5.0,0.40853,0.00013,27.53394]
[1776215667558,41.49,74768.91,5.0,0.40995,0.00013,27.56094]
[1776215672157,41.49,74771.19,5.0,0.41024,0.00013,27.56353]
[1776215673070,41.49,74771.62,5.0,0.41029,0.00013,27.5646]
[1776215675127,41.49,74774.54,5.0,0.41068,0.00013,27.57185]
[1776215677273,41.49,74776.88,5.0,0.41099,0.00013,27.57773]
[1776215677552,41.49,74776.88,5.0,0.41099,0.00013,27.57773]
[1776215677774,41.49,74776.88,5.0,0.41099,0.00013,27.57773]
[1776215677853,41.49,74783.31,5.0,0.41185,0.00013,27.59365]
[1776215682908,41.49,74785.58,5.0,0.41215,0.00013,27.59934]
[1776215684586,41.49,74787.0,5.0,0.41235,0.00013,27.60288]
[1776215684687,41.49,74785.21,5.0,0.41211,0.00013,27.59852]
[1776215688041,41.49,74781.58,5.0,0.41163,0.00013,27.58962]
[1776215694917,41.5,74786.43,5.0,0.41228,0.00013,27.60163]
[1776215694936,41.5,74786.43,5.0,0.41228,0.00013,27.60163]
[1776215695841,41.5,74785.81,5.0,0.4122,0.00013,27.60012]
[1776215695867,41.5,74785.45,5.0,0.41215,0.00013,27.59925]
[1776215698664,41.5,74786.11,5.0,0.41224,0.00013,27.60093]
[1776215701668,41.5,74786.56,5.0,0.41231,0.00013,27.60212]
[1776215701702,41.5,74786.56,5.0,0.41231,0.00013,27.60212]
[1776215701733,41.5,74786.56,5.0,0.41231,0.00013,27.60212]
[1776215701757,41.5,74786.56,5.0,0.41231,0.00013,27.60212]
[1776215702017,41.5,74786.56,5.0,0.41231,0.00013,27.60212]
[1776215702171,41.5,74786.56,5.0,0.41231,0.00013,27.60212]
[1776215702209,41.5,74786.56,5.0,0.41231,0.00013,27.60212]
[1776215701900,41.5,74799.43,5.0,0.41401,0.00013,27.6334]
[1776215702475,41.5,74799.43,5.0,0.41401,0.00013,27.6334]
[1776215702725,41.5,74799.43,5.0,0.41401,0.00013,27.6334]
[1776215703005,41.5,74799.43,5.0,0.41401,0.00013,27.6334]
[1776215703417,41.5,74797.92,5.0,0.41381,0.00013,27.62976]
[1776215703470,41.5,74797.92,5.0,0.41381,0.00013,27.62976]
[1776215703605,41.5,74797.92,5.0,0.41381,0.00013,27.62976]
[1776215705202,41.5,74788.4,5.0,0.41256,0.00013,27.6067]
[1776215707415,41.51,74783.03,5.0,0.41185,0.00013,27.59361]
[1776215708731,41.51,74783.03,5.0,0.41185,0.00013,27.59364]
[1776215708908,41.51,74776.36,5.0,0.41097,0.00013,27.57721]
[1776215710984,41.51,74770.77,5.0,0.41024,0.00013,27.56335]
[1776215711421,41.51,74769.4,5.0,0.41006,0.00013,27.55997]
[1776215711422,41.51,74769.4,5.0,0.41006,0.00013,27.55997]
[1776215716343,41.51,74759.14,5.0,0.40871,0.00013,27.53431]
[1776215717055,41.51,74759.14,5.0,0.40871,0.00013,27.53431]
[1776215717119,41.51,74757.67,5.0,0.40852,0.00013,27.53062]
[1776215718022,41.51,74757.67,5.0,0.40852,0.00013,27.53062]
[1776215719685,41.51,74751.14,5.0,0.40765,0.00013,27.51398]
[1776215721364,41.51,74752.08,5.0,0.40778,0.00013,27.51636]
[1776215721388,41.51,74752.08,5.0,0.40778,0.00013,27.51636]
[1776215722037,41.51,74752.08,5.0,0.40778,0.00013,27.51636]
[1776215724060,41.51,74759.08,5.0,0.4087,0.00013,27.5341]
[1776215730059,41.51,74761.67,5.0,0.40903,0.00013,27.54046]
[1776215735094,41.5,74760.21,5.0,0.40882,0.00013,27.53356]
[1776215735891,41.5,74760.21,5.0,0.40882,0.00013,27.53356]
[1776215736903,41.5,74756.31,5.0,0.4083,0.00013,27.52366]
[1776215737740,41.5,74751.36,5.0,0.40765,0.00013,27.51104]
[1776215739069,41.5,74748.7,5.0,0.4073,0.00013,27.50423]
[1776215739603,41.5,74745.0,5.0,0.40681,0.00013,27.49472]
[1776215744637,41.5,74742.56,5.0,0.40649,0.00013,27.48843]
[1776215744737,41.5,74750.79,5.0,0.40757,0.00013,27.50955]
[1776215749197,41.5,74740.61,5.0,0.40622,0.00013,27.48322]
[1776215750791,41.5,74740.61,5.0,0.40622,0.00013,27.48322]
[1776215756285,41.49,74735.02,5.0,0.40547,0.00013,27.46856]
[1776215761320,41.49,74738.11,5.0,0.40587,0.00013,27.47648]
[1776215766355,41.49,74737.84,5.0,0.40583,0.00013,27.47567]
[1776215768683,41.49,74737.52,5.0,0.40579,0.00013,27.47481]
[1776215768710,41.49,74737.52,5.0,0.40579,0.00013,27.47481]
[1776215768725,41.49,74737.52,5.0,0.40579,0.00013,27.47481]
[1776215768823,41.49,74737.52,5.0,0.40579,0.00013,27.47481]
[1776215768960,41.49,74737.52,5.0,0.40579,0.00013,27.47481]
[1776215769147,41.49,74737.52,5.0,0.40579,0.00013,27.47481]
[1776215769183,41.49,74737.52,5.0,0.40579,0.00013,27.47481]
[1776215769333,41.49,74737.75,5.0,0.40581,0.00013,27.47537]
[1776215769934,41.49,74737.75,5.0,0.40581,0.00013,27.47537]
[1776215769992,41.49,74766.12,5.0,0.40956,0.00013,27.54785]
[1776215770529,41.49,74787.01,5.0,0.41233,0.00013,27.59964]
[1776215771325,41.49,74787.01,5.0,0.41233,0.00013,27.59964]
[1776215771964,41.49,74786.81,5.0,0.4123,0.00013,27.59912]
[1776215772681,41.49,74786.81,5.0,0.4123,0.00013,27.59912]
[1776215772884,41.49,74786.81,5.0,0.4123,0.00013,27.59912]
[1776215773413,41.49,74786.17,5.0,0.41221,0.00013,27.59757]
[1776215773444,41.49,74779.26,5.0,0.4113,0.00013,27.58056]
[1776215774432,41.49,74779.26,5.0,0.4113,0.00013,27.58056]
[1776215775039,41.49,74779.26,5.0,0.4113,0.00013,27.58056]
[1776215775130,41.49,74771.09,5.0,0.41022,0.00013,27.56033]
[1776215775216,41.49,74771.09,5.0,0.41022,0.00013,27.56033]
[1776215775234,41.49,74771.09,5.0,0.41022,0.00013,27.56033]
[1776215775420,41.49,74774.98,5.0,0.41074,0.00013,27.57001]
[1776215776430,41.49,74774.98,5.0,0.41074,0.00013,27.57001]
[1776215776586,41.49,74774.98,5.0,0.41074,0.00013,27.57001]
[1776215776906,41.49,74774.98,5.0,0.41074,0.00013,27.57001]
[1776215777094,41.49,74779.54,5.0,0.41134,0.00013,27.58138]
[1776215777842,41.49,74779.54,5.0,0.41134,0.00013,27.58138]
[1776215777944,41.49,74788.74,5.0,0.41256,0.00013,27.60401]
[1776215780167,41.49,74795.04,5.0,0.4134,0.00013,27.61934]
[1776215782486,41.49,74795.48,5.0,0.41346,0.00013,27.62047]
[1776215782636,41.49,74795.48,5.0,0.41346,0.00013,27.62047]
[1776215782827,41.49,74795.48,5.0,0.41346,0.00013,27.62047]
[1776215784244,41.5,74801.88,5.0,0.41431,0.00013,27.63595]
[1776215784251,41.5,74801.88,5.0,0.41431,0.00013,27.63595]
[1776215784569,41.5,74801.88,5.0,0.41431,0.00013,27.63595]
[1776215784936,41.5,74801.88,5.0,0.41431,0.00013,27.63595]
[1776215785037,41.5,74791.58,5.0,0.41295,0.00013,27.61105]
[1776215785462,41.5,74791.58,5.0,0.41295,0.00013,27.61105]
[1776215785563,41.5,74781.51,5.0,0.41162,0.00013,27.5864]
[1776215789491,41.5,74779.41,5.0,0.41134,0.00013,27.58127]
[1776215790548,41.5,74779.33,5.0,0.41133,0.00013,27.58113]
[1776215796569,41.5,74777.37,5.0,0.41108,0.00013,27.5734]
[1776215800597,41.51,74770.0,5.0,0.41011,0.00013,27.5552]
[1776215806111,41.51,74769.64,5.0,0.41007,0.00013,27.55445]
[1776215811674,41.52,74774.54,5.0,0.41073,0.00013,27.56688]
[1776215812551,41.52,74774.54,5.0,0.41073,0.00013,27.56688]
[1776215816159,41.52,74769.05,5.0,0.41001,0.00013,27.5533]
[1776215816532,41.52,74767.38,5.0,0.4098,0.00013,27.54916]
[1776215816579,41.52,74767.38,5.0,0.4098,0.00013,27.54916]
[1776215816709,41.52,74758.62,5.0,0.40864,0.00013,27.5271]
[1776215818031,41.52,74747.72,5.0,0.4072,0.00013,27.49935]
[1776215818994,41.52,74747.72,5.0,0.4072,0.00013,27.49935]
[1776215824832,41.52,74752.02,5.0,0.40777,0.00013,27.51043]
[1776215827201,41.52,74752.88,5.0,0.40789,0.00013,27.51264]
[1776215830978,41.52,74747.44,5.0,0.40717,0.00013,27.4988]
[1776215831863,41.52,74746.89,5.0,0.4071,0.00013,27.49741]
[1776215833895,41.52,74757.49,5.0,0.4085,0.00013,27.52445]
[1776215835275,41.53,74759.03,5.0,0.40871,0.00013,27.52837]
[1776215837154,41.53,74758.09,5.0,0.40858,0.00013,27.526]
[1776215839886,41.53,74757.7,5.0,0.40853,0.00013,27.52502]
[1776215840762,41.53,74756.88,5.0,0.40842,0.00013,27.52294]
[1776215841280,41.53,74754.62,5.0,0.40813,0.00013,27.51721]
[1776215842137,41.53,74754.62,5.0,0.40813,0.00013,27.51721]
[1776215844372,41.53,74750.09,5.0,0.40753,0.00013,27.5057]
[1776215849940,41.53,74746.79,5.0,0.4071,0.00013,27.49735]
[1776215851621,41.53,74747.36,5.0,0.40718,0.00013,27.49883]
[1776215856989,41.53,74748.07,5.0,0.40725,0.00013,27.49748]
[1776215857785,41.53,74748.07,5.0,0.40725,0.00013,27.49748]
[1776215857792,41.53,74748.07,5.0,0.40725,0.00013,27.49748]
[1776215857996,41.53,74748.85,5.0,0.40736,0.00013,27.49946]
[1776215863033,41.52,74746.9,5.0,0.40709,0.00013,27.49427]
[1776215865548,41.52,74746.55,5.0,0.40704,0.00013,27.49329]
[1776215871089,41.51,74748.95,5.0,0.40734,0.00013,27.4992]
[1776215876123,41.51,74748.67,5.0,0.40729,0.00013,27.49828]
[1776215879146,41.51,74740.15,5.0,0.40616,0.00013,27.47623]
[1776215884180,41.5,74738.77,5.0,0.40597,0.00013,27.47251]
[1776215885124,41.5,74738.77,5.0,0.40597,0.00013,27.47251]
[1776215890223,41.5,74741.09,5.0,0.40626,0.00013,27.47834]
[1776215895258,41.5,74739.53,5.0,0.40605,0.00013,27.47416]
[1776215900293,41.49,74739.59,5.0,0.40605,0.00013,27.47417]
[1776215905126,41.49,74739.61,5.0,0.40605,0.00013,27.47417]
[1776215906335,41.49,74729.16,5.0,0.40466,0.00013,27.44684]
[1776215911370,41.49,74727.36,5.0,0.40441,0.00013,27.43895]
[1776215915617,41.49,74722.15,5.0,0.40372,0.00013,27.42519]
[1776215915646,41.49,74722.15,5.0,0.40372,0.00013,27.42519]
[1776215916405,41.49,74714.76,5.0,0.40275,0.00013,27.40557]
[1776215917430,41.49,74714.76,5.0,0.40275,0.00013,27.40557]
[1776215917693,41.49,74714.76,5.0,0.40275,0.00013,27.40557]
[1776215923454,41.49,74710.42,5.0,0.40218,0.00013,27.39404]
[1776215930502,41.49,74709.98,5.0,0.40212,0.00013,27.39293]
[1776215935538,41.49,74709.95,5.0,0.40212,0.00013,27.3929]
[1776215939178,41.49,74709.24,5.0,0.40203,0.00013,27.39101]
[1776215939188,41.49,74709.24,5.0,0.40203,0.00013,27.39101]
[1776215939556,41.49,74709.94,5.0,0.40212,0.00013,27.39291]
[1776215939596,41.49,74709.94,5.0,0.40212,0.00013,27.39291]
[1776215939661,41.49,74709.94,5.0,0.40212,0.00013,27.39291]
[1776215939949,41.49,74709.94,5.0,0.40212,0.00013,27.39291]
[1776215940119,41.49,74717.59,5.0,0.40313,0.00013,27.41331]
[1776215940847,41.49,74736.6,5.0,0.40564,0.00013,27.46325]
[1776215941821,41.49,74742.14,5.0,0.40637,0.00013,27.4776]
[1776215943762,41.49,74732.6,5.0,0.40511,0.00013,27.45284]
[1776215945569,41.49,74736.87,5.0,0.40567,0.00013,27.46395]
[1776215949514,41.49,74747.66,5.0,0.40709,0.00013,27.49173]
[1776215953210,41.49,74746.78,5.0,0.40697,0.00013,27.48936]
[1776215954663,41.49,74753.66,5.0,0.40787,0.00013,27.50689]
[1776215954670,41.49,74753.66,5.0,0.40787,0.00013,27.50689]
[1776215954686,41.49,74753.66,5.0,0.40787,0.00013,27.50689]
[1776215954701,41.49,74753.66,5.0,0.40787,0.00013,27.50689]
[1776215954707,41.48,74754.37,5.0,0.40797,0.00013,27.50866]
[1776215959288,41.48,74758.46,5.0,0.4085,0.00013,27.51903]
[1776215959378,41.48,74758.46,5.0,0.40851,0.00013,27.51904]
[1776215961520,41.48,74752.43,5.0,0.40771,0.00013,27.50372]
[1776215963097,41.48,74751.99,5.0,0.40765,0.00013,27.50261]
[1776215963589,41.49,74751.8,5.0,0.40763,0.00013,27.50214]
[1776215963927,41.49,74751.8,5.0,0.40763,0.00013,27.50214]
[1776215964058,41.49,74751.8,5.0,0.40763,0.00013,27.50214]
[1776215964136,41.48,74747.39,5.0,0.40704,0.00013,27.4908]
[1776215965008,41.48,74747.39,5.0,0.40704,0.00013,27.4908]
[1776215966935,41.48,74743.16,5.0,0.40648,0.00013,27.47984]
[1776215972085,41.48,74743.38,5.0,0.4065,0.00013,27.48024]
[1776215977711,41.47,74740.78,5.0,0.40613,0.00013,27.47023]
[1776215982879,41.47,74732.7,5.0,0.40506,0.00013,27.4491]
[1776215987913,41.47,74737.14,5.0,0.40564,0.00013,27.46059]
[1776215992948,41.47,74735.19,5.0,0.40538,0.00013,27.45543]
[1776215995702,41.47,74737.21,5.0,0.40564,0.00013,27.46065]
[1776215995970,41.47,74729.22,5.0,0.40459,0.00013,27.43976]
[1776215999714,41.47,74724.08,5.0,0.40391,0.00013,27.42622]
[1776215999812,41.47,74724.08,5.0,0.40391,0.00013,27.42622]
[1776215999872,41.47,74724.08,5.0,0.40391,0.00013,27.42622]
[1776215999998,41.47,74737.38,5.0,0.40566,0.00013,27.46105]
[1776216000729,41.47,74737.38,5.0,0.40566,0.00013,27.46105]
[1776216008056,41.46,74737.23,5.0,0.40563,0.00013,27.46049]
[1776216009792,41.46,74736.07,5.0,0.40548,0.00013,27.45745]
[1776216010191,41.46,74736.07,5.0,0.40548,0.00013,27.45745]
[1776216012084,41.46,74722.85,5.0,0.40373,0.00013,27.42273]
[1776216017119,41.46,74722.81,5.0,0.40373,0.00013,27.42261]
[1776216022154,41.46,74727.35,5.0,0.40432,0.00013,27.43455]
[1776216023617,41.46,74727.25,5.0,0.40431,0.00013,27.43428]
[1776216027188,41.46,74734.35,5.0,0.40524,0.00013,27.45285]
[1776216032224,41.46,74734.83,5.0,0.40529,0.00013,27.45095]
[1776216034237,41.46,74743.06,5.0,0.40638,0.00013,27.47227]
[1776216039274,41.45,74742.63,5.0,0.40631,0.00013,27.47102]
[1776216044309,41.45,74740.56,5.0,0.40603,0.00013,27.46553]
[1776216049344,41.45,74734.56,5.0,0.40523,0.00013,27.44982]
[1776216051366,41.45,74733.69,5.0,0.40512,0.00013,27.44753]
[1776216051412,41.45,74733.69,5.0,0.40512,0.00013,27.44753]
[1776216051522,41.45,74728.11,5.0,0.40438,0.00013,27.43289]
[1776216052365,41.45,74717.95,5.0,0.40304,0.00013,27.40601]
[1776216052971,41.45,74717.95,5.0,0.40304,0.00013,27.40601]
[1776216053267,41.45,74717.95,5.0,0.40304,0.00013,27.40601]
[1776216058408,41.45,74717.54,5.0,0.40299,0.00013,27.40495]
[1776216063443,41.45,74718.06,5.0,0.40306,0.00013,27.40634]
[1776216068478,41.45,74717.3,5.0,0.40296,0.00013,27.40433]
[1776216073513,41.45,74716.87,5.0,0.4029,0.00013,27.40321]
[1776216079562,41.45,74716.92,5.0,0.40291,0.00013,27.40336]
[1776216084597,41.45,74716.54,5.0,0.40286,0.00013,27.40236]
[1776216086635,41.45,74716.72,5.0,0.40288,0.00013,27.40284]
[1776216086848,41.45,74716.72,5.0,0.40288,0.00013,27.40284]
[1776216087437,41.45,74716.72,5.0,0.40288,0.00013,27.40284]
[1776216087617,41.45,74705.45,5.0,0.4014,0.00013,27.37265]
[1776216092653,41.45,74699.78,5.0,0.40064,0.00013,27.35431]
[1776216094435,41.45,74699.78,5.0,0.40064,0.00013,27.35431]
[1776216095342,41.45,74696.96,5.0,0.40027,0.00013,27.34667]
[1776216096484,41.45,74693.76,5.0,0.39986,0.00013,27.33802]
[1776216096669,41.45,74693.76,5.0,0.39986,0.00013,27.33802]
[1776216096674,41.45,74693.76,5.0,0.39986,0.00013,27.33802]
[1776216096690,41.45,74693.76,5.0,0.39986,0.00013,27.33802]
[1776216096729,41.45,74693.76,5.0,0.39986,0.00013,27.33802]
[1776216096762,41.45,74693.76,5.0,0.39986,0.00013,27.33802]
[1776216096880,41.45,74693.76,5.0,0.39986,0.00013,27.33802]
[1776216096908,41.45,74693.76,5.0,0.39986,0.00013,27.33802]
[1776216097014,41.45,74693.76,5.0,0.39986,0.00013,27.33802]
[1776216097317,41.45,74693.76,5.0,0.39986,0.00013,27.33802]
[1776216097359,41.45,74690.43,5.0,0.39942,0.00013,27.32893]
[1776216097509,41.45,74690.43,5.0,0.39942,0.00013,27.32893]
[1776216097616,41.45,74690.43,5.0,0.39942,0.00013,27.32893]
[1776216097823,41.45,74690.43,5.0,0.39942,0.00013,27.32893]
[1776216097902,41.45,74690.43,5.0,0.39942,0.00013,27.32893]
[1776216097975,41.45,74690.43,5.0,0.39942,0.00013,27.32893]
[1776216098378,41.45,74690.43,5.0,0.39942,0.00013,27.32893]
[1776216098431,41.45,74660.4,5.0,0.39547,0.00013,27.24529]
[1776216098885,41.45,74660.4,5.0,0.39547,0.00013,27.24529]
[1776216099193,41.45,74660.4,5.0,0.39547,0.00013,27.24529]
[1776216099202,41.45,74649.55,5.0,0.39404,0.00013,27.21439]
[1776216099632,41.45,74649.55,5.0,0.39404,0.00013,27.21439]
[1776216100097,41.45,74649.55,5.0,0.39404,0.00013,27.21439]
[1776216100246,41.45,74639.51,5.0,0.39272,0.00013,27.18551]
[1776216101282,41.45,74639.51,5.0,0.39272,0.00013,27.18551]
[1776216101554,41.45,74635.47,5.0,0.39219,0.00013,27.1738]
[1776216105164,41.45,74637.6,5.0,0.39247,0.00013,27.17995]
[1776216111434,41.45,74638.99,5.0,0.39264,0.00013,27.1838]
[1776216114470,41.45,74644.43,5.0,0.39335,0.00013,27.1994]
[1776216115487,41.45,74651.3,5.0,0.39425,0.00013,27.21906]
[1776216121075,41.44,74649.24,5.0,0.39397,0.00013,27.21292]
[1776216121710,41.44,74646.34,5.0,0.39358,0.00013,27.20453]
[1776216126897,41.44,74648.66,5.0,0.39388,0.00013,27.21101]
[1776216131938,41.43,74645.84,5.0,0.3935,0.00013,27.20273]
[1776216136973,41.43,74648.03,5.0,0.39378,0.00013,27.20887]
[1776216139876,41.43,74647.97,5.0,0.39377,0.00013,27.20864]
[1776216145031,41.43,74648.82,5.0,0.39387,0.00013,27.21089]
[1776216150066,41.42,74648.85,5.0,0.39387,0.00013,27.21082]
[1776216153963,41.42,74650.31,5.0,0.39404,0.00013,27.21178]
[1776216154094,41.42,74653.15,5.0,0.39441,0.00013,27.21987]
[1776216158072,41.42,74653.29,5.0,0.39443,0.00013,27.22022]
[1776216158170,41.42,74653.29,5.0,0.39443,0.00013,27.22021]
[1776216162178,41.42,74653.29,5.0,0.39443,0.00013,27.22021]
[1776216162236,41.42,74653.29,5.0,0.39442,0.00013,27.22005]
[1776216163960,41.42,74654.45,5.0,0.39457,0.00013,27.22334]
[1776216164233,41.42,74654.45,5.0,0.39457,0.00013,27.22334]
[1776216164235,41.42,74654.45,5.0,0.39457,0.00013,27.22334]
[1776216164294,41.42,74654.64,5.0,0.39459,0.00013,27.22387]
[1776216165857,41.42,74654.56,5.0,0.39458,0.00013,27.2236]
[1776216168477,41.41,74654.49,5.0,0.39457,0.00013,27.22332]
[1776216169243,41.41,74654.26,5.0,0.39454,0.00013,27.22262]
[1776216169246,41.41,74654.26,5.0,0.39454,0.00013,27.22262]
[1776216169914,41.41,74656.45,5.0,0.39482,0.00013,27.22882]
[1776216170033,41.41,74656.45,5.0,0.39482,0.00013,27.22882]
[1776216170809,41.41,74660.04,5.0,0.39529,0.00013,27.23897]
[1776216170821,41.41,74660.04,5.0,0.39529,0.00013,27.23897]
[1776216170840,41.41,74660.04,5.0,0.39529,0.00013,27.23897]
[1776216170936,41.41,74660.04,5.0,0.39529,0.00013,27.23897]
[1776216171213,41.41,74666.71,5.0,0.39617,0.00013,27.25781]
[1776216172345,41.41,74666.71,5.0,0.39617,0.00013,27.25781]
[1776216178262,41.41,74673.59,5.0,0.39708,0.00013,27.27716]
[1776216179262,41.41,74673.59,5.0,0.39708,0.00013,27.27716]
[1776216179292,41.41,74674.88,5.0,0.39725,0.00013,27.28077]
[1776216180293,41.41,74674.88,5.0,0.39725,0.00013,27.28077]
[1776216180558,41.41,74674.88,5.0,0.39725,0.00013,27.28077]
[1776216180578,41.41,74676.44,5.0,0.39746,0.00013,27.28516]
[1776216186318,41.42,74677.46,5.0,0.39761,0.00013,27.28833]
[1776216191808,41.42,74677.17,5.0,0.39758,0.00013,27.28769]
[1776216192645,41.43,74677.17,5.0,0.39758,0.00013,27.2878]
[1776216198449,41.44,74669.0,5.0,0.39653,0.00013,27.26542]
[1776216200792,41.44,74667.92,5.0,0.3964,0.00013,27.26253]
[1776216200922,41.44,74667.92,5.0,0.3964,0.00013,27.26253]
[1776216201055,41.44,74667.92,5.0,0.3964,0.00013,27.26253]
[1776216203882,41.44,74659.48,5.0,0.39529,0.00013,27.23873]
[1776216204834,41.44,74659.06,5.0,0.39523,0.00013,27.23754]
[1776216205589,41.44,74659.06,5.0,0.39523,0.00013,27.23754]
[1776216206505,41.44,74657.23,5.0,0.39499,0.00013,27.2323]
[1776216206884,41.44,74657.23,5.0,0.39499,0.00013,27.2323]
[1776216207834,41.44,74657.03,5.0,0.39496,0.00013,27.23169]
[1776216208074,41.44,74657.03,5.0,0.39496,0.00013,27.23169]
[1776216208090,41.44,74657.03,5.0,0.39496,0.00013,27.23169]
[1776216208115,41.44,74657.03,5.0,0.39496,0.00013,27.23169]
[1776216209768,41.43,74655.88,5.0,0.39481,0.00013,27.22834]
[1776216210004,41.43,74655.88,5.0,0.39481,0.00013,27.22834]
[1776216210742,41.43,74655.33,5.0,0.39473,0.00013,27.22673]
[1776216214561,41.43,74644.77,5.0,0.39333,0.00013,27.19325]
[1776216217720,41.43,74642.98,5.0,0.39309,0.00013,27.18803]
[1776216222749,41.43,74643.35,5.0,0.39313,0.00013,27.189]
[1776216225050,41.43,74643.14,5.0,0.3931,0.00013,27.18835]
[1776216226473,41.43,74643.14,5.0,0.3931,0.00013,27.18833]
[1776216227077,41.43,74643.26,5.0,0.39311,0.00013,27.18865]
[1776216233408,41.42,74644.97,5.0,0.39333,0.00013,27.19346]
[1776216237352,41.42,74640.73,5.0,0.39277,0.00013,27.18114]
[1776216237700,41.42,74640.83,5.0,0.39278,0.00013,27.18139]
[1776216241873,41.42,74640.95,5.0,0.3928,0.00013,27.18168]
[1776216243764,41.42,74630.31,5.0,0.3914,0.00013,27.15074]
[1776216245778,41.42,74638.82,5.0,0.39251,0.00013,27.17549]
[1776216246780,41.42,74638.82,5.0,0.39251,0.00013,27.17549]
[1776216251820,41.42,74639.99,5.0,0.39266,0.00013,27.17878]
[1776216256855,41.42,74640.33,5.0,0.3927,0.00013,27.17968]
[1776216261890,41.42,74639.92,5.0,0.39265,0.00013,27.17842]
[1776216266925,41.41,74635.6,5.0,0.39208,0.00013,27.16583]
[1776216269946,41.41,74627.71,5.0,0.39104,0.00013,27.1428]
[1776216274981,41.42,74631.33,5.0,0.3915,0.00013,27.15029]
[1776216281022,41.42,74634.56,5.0,0.39193,0.00013,27.15969]
[1776216286058,41.41,74636.04,5.0,0.39212,0.00013,27.16398]
[1776216291093,41.41,74636.82,5.0,0.39222,0.00013,27.1662]
[1776216294341,41.41,74636.67,5.0,0.3922,0.00013,27.16574]
[1776216294369,41.41,74636.67,5.0,0.3922,0.00013,27.16574]
[1776216295521,41.41,74636.75,5.0,0.39221,0.00013,27.16597]
[1776216300474,41.41,74636.85,5.0,0.39222,0.00013,27.16621]
[1776216301091,41.41,74636.89,5.0,0.39222,0.00013,27.16631]
[1776216301163,41.41,74646.19,5.0,0.39345,0.00013,27.19316]
[1776216303329,41.41,74651.11,5.0,0.39409,0.00013,27.20724]
[1776216303461,41.41,74651.11,5.0,0.39409,0.00013,27.20724]
[1776216308512,41.41,74642.59,5.0,0.39296,0.00013,27.18263]
[1776216314245,41.41,74640.06,5.0,0.39263,0.00013,27.17522]
[1776216319293,41.41,74636.35,5.0,0.39214,0.00013,27.1644]
[1776216324327,41.41,74635.23,5.0,0.39199,0.00013,27.16113]
[1776216328014,41.41,74634.04,5.0,0.39183,0.00013,27.15766]
[1776216333390,41.41,74638.3,5.0,0.39238,0.00013,27.16691]
[1776216339433,41.41,74639.01,5.0,0.39247,0.00013,27.16893]
[1776216344468,41.4,74644.37,5.0,0.39317,0.00013,27.18438]
[1776216347489,41.4,74651.47,5.0,0.3941,0.00013,27.20471]
[1776216352524,41.4,74649.83,5.0,0.39388,0.00013,27.19988]
[1776216356552,41.4,74642.24,5.0,0.39288,0.00013,27.17794]
[1776216361587,41.4,74644.0,5.0,0.3931,0.00013,27.18295]
[1776216366622,41.4,74652.41,5.0,0.3942,0.00013,27.20698]
[1776216371657,41.39,74654.99,5.0,0.39453,0.00013,27.21416]
[1776216372866,41.39,74655.39,5.0,0.39458,0.00013,27.21527]
[1776216380088,41.39,74659.4,5.0,0.3951,0.00013,27.22639]
[1776216380113,41.39,74659.4,5.0,0.3951,0.00013,27.22639]
[1776216380138,41.39,74659.4,5.0,0.3951,0.00013,27.22639]
[1776216380223,41.39,74659.4,5.0,0.3951,0.00013,27.22639]
[1776216380559,41.39,74659.4,5.0,0.3951,0.00013,27.22639]
[1776216380963,41.39,74663.23,5.0,0.3956,0.00013,27.23721]
[1776216382906,41.38,74663.93,5.0,0.39568,0.00013,27.23909]
[1776216383908,41.38,74663.75,5.0,0.39566,0.00013,27.23853]
[1776216383990,41.38,74663.75,5.0,0.39566,0.00013,27.23853]
[1776216385485,41.38,74659.4,5.0,0.39508,0.00013,27.22615]
[1776216388691,41.38,74654.02,5.0,0.39437,0.00013,27.21072]
[1776216393811,41.38,74653.11,5.0,0.39423,0.00013,27.20481]
[1776216398846,41.37,74653.01,5.0,0.39421,0.00013,27.20438]
[1776216403880,41.37,74655.48,5.0,0.39452,0.00013,27.2113]
[1776216408916,41.37,74657.13,5.0,0.39473,0.00013,27.21585]
[1776216412034,41.37,74656.64,5.0,0.39467,0.00013,27.21439]
[1776216413170,41.37,74656.57,5.0,0.39465,0.00013,27.21416]
[1776216413525,41.37,74656.57,5.0,0.39465,0.00013,27.21416]
[1776216413583,41.37,74656.57,5.0,0.39465,0.00013,27.21416]
[1776216413593,41.37,74659.6,5.0,0.39505,0.00013,27.22272]
[1776216416972,41.36,74667.13,5.0,0.39604,0.00013,27.24398]
[1776216422704,41.36,74670.51,5.0,0.39648,0.00013,27.25341]
[1776216430063,41.36,74670.89,5.0,0.39652,0.00013,27.25427]
[1776216435098,41.36,74670.14,5.0,0.39641,0.00013,27.25206]
[1776216440133,41.36,74669.1,5.0,0.39627,0.00013,27.24905]
[1776216445710,41.35,74664.4,5.0,0.39565,0.00013,27.23573]
[1776216448546,41.35,74665.69,5.0,0.39582,0.00013,27.23935]
[1776216448987,41.35,74665.88,5.0,0.39584,0.00013,27.23987]
[1776216454367,41.35,74671.09,5.0,0.39651,0.00013,27.25136]
[1776216456136,41.35,74671.41,5.0,0.39655,0.00013,27.25222]
[1776216457532,41.35,74671.57,5.0,0.39657,0.00013,27.25264]
[1776216457605,41.35,74671.57,5.0,0.39657,0.00013,27.25264]
[1776216457709,41.35,74671.57,5.0,0.39657,0.00013,27.25264]
[1776216457711,41.35,74671.57,5.0,0.39657,0.00013,27.25264]
[1776216457769,41.35,74671.57,5.0,0.39657,0.00013,27.25264]
[1776216457810,41.35,74673.07,5.0,0.39677,0.00013,27.2568]
[1776216457909,41.35,74673.07,5.0,0.39677,0.00013,27.2568]
[1776216458085,41.35,74673.07,5.0,0.39677,0.00013,27.2568]
[1776216458112,41.35,74673.07,5.0,0.39677,0.00013,27.2568]
[1776216458180,41.35,74673.07,5.0,0.39677,0.00013,27.2568]
[1776216458181,41.35,74673.07,5.0,0.39677,0.00013,27.2568]
[1776216458252,41.35,74673.07,5.0,0.39677,0.00013,27.2568]
[1776216458324,41.35,74673.07,5.0,0.39677,0.00013,27.2568]
[1776216458365,41.35,74673.07,5.0,0.39677,0.00013,27.2568]
[1776216458439,41.35,74673.07,5.0,0.39677,0.00013,27.2568]
[1776216458666,41.35,74673.07,5.0,0.39677,0.00013,27.2568]
[1776216458825,41.35,74673.07,5.0,0.39677,0.00013,27.2568]
[1776216458693,41.35,74691.54,5.0,0.39921,0.00013,27.3082]
[1776216460326,41.35,74693.0,5.0,0.39941,0.00013,27.31227]
[1776216460447,41.35,74693.0,5.0,0.39941,0.00013,27.31227]
[1776216460607,41.35,74693.0,5.0,0.39941,0.00013,27.31227]
[1776216460700,41.35,74693.0,5.0,0.39941,0.00013,27.31227]
[1776216460718,41.35,74693.0,5.0,0.39941,0.00013,27.31227]
[1776216460748,41.35,74693.0,5.0,0.39941,0.00013,27.31227]
[1776216461432,41.35,74694.34,5.0,0.39959,0.00013,27.316]
[1776216461531,41.35,74705.71,5.0,0.40109,0.00013,27.34704]
[1776216464107,41.36,74707.16,5.0,0.40129,0.00013,27.35104]
[1776216464383,41.36,74707.16,5.0,0.40129,0.00013,27.35104]
[1776216464460,41.36,74707.16,5.0,0.40129,0.00013,27.35104]
[1776216465429,41.36,74701.78,5.0,0.40058,0.00013,27.33648]
[1776216466496,41.36,74699.34,5.0,0.40026,0.00013,27.32988]
[1776216467600,41.36,74697.45,5.0,0.40001,0.00013,27.32477]
[1776216468434,41.36,74697.09,5.0,0.39997,0.00013,27.32384]
[1776216468633,41.36,74697.09,5.0,0.39997,0.00013,27.32384]
[1776216471739,41.36,74698.49,5.0,0.40016,0.00013,27.32781]
[1776216472323,41.36,74698.4,5.0,0.40015,0.00013,27.32762]
[1776216472416,41.36,74698.4,5.0,0.40015,0.00013,27.32762]
[1776216477393,41.37,74708.25,5.0,0.40147,0.00013,27.35458]
[1776216479472,41.37,74709.2,5.0,0.40159,0.00013,27.35718]
[1776216484098,41.37,74709.88,5.0,0.40169,0.00013,27.35916]
[1776216490715,41.38,74710.13,5.0,0.40173,0.00013,27.35999]
[1776216492437,41.38,74711.3,5.0,0.40189,0.00013,27.36323]
[1776216493890,41.38,74710.61,5.0,0.4018,0.00013,27.3614]
[1776216495619,41.38,74708.82,5.0,0.40157,0.00013,27.35664]
[1776216496026,41.38,74709.88,5.0,0.40171,0.00013,27.35953]
[1776216497428,41.38,74711.41,5.0,0.40192,0.00013,27.36368]
[1776216497542,41.38,74711.41,5.0,0.40192,0.00013,27.36368]
[1776216503527,41.38,74720.0,5.0,0.40306,0.00013,27.38679]
[1776216503777,41.38,74720.0,5.0,0.40306,0.00013,27.38679]
[1776216509360,41.39,74725.81,5.0,0.40383,0.00013,27.40227]
[1776216513331,41.39,74722.94,5.0,0.40344,0.00013,27.39159]
[1776216516430,41.39,74716.37,5.0,0.40258,0.00013,27.37414]
[1776216516541,41.39,74716.37,5.0,0.40258,0.00013,27.37414]
[1776216516572,41.39,74716.37,5.0,0.40258,0.00013,27.37414]
[1776216516578,41.39,74716.37,5.0,0.40258,0.00013,27.37414]
[1776216517265,41.39,74710.14,5.0,0.40175,0.00013,27.35745]
[1776216519410,41.39,74706.4,5.0,0.40126,0.00013,27.34743]
[1776216519602,41.39,74706.4,5.0,0.40126,0.00013,27.34743]
[1776216519649,41.39,74706.4,5.0,0.40126,0.00013,27.34743]
[1776216519735,41.39,74706.4,5.0,0.40126,0.00013,27.34743]
[1776216519849,41.39,74706.4,5.0,0.40126,0.00013,27.34743]
[1776216519959,41.39,74706.4,5.0,0.40126,0.00013,27.34743]
[1776216519858,41.39,74705.39,5.0,0.40113,0.00013,27.34473]
[1776216520085,41.39,74705.39,5.0,0.40113,0.00013,27.34473]
[1776216520296,41.39,74705.39,5.0,0.40113,0.00013,27.34473]
[1776216520712,41.39,74684.61,5.0,0.39839,0.00013,27.28791]
[1776216521904,41.39,74682.81,5.0,0.39816,0.00013,27.28298]
[1776216526741,41.4,74692.0,5.0,0.39939,0.00013,27.30863]
[1776216531779,41.4,74691.37,5.0,0.39932,0.00013,27.30713]
[1776216536814,41.41,74684.45,5.0,0.39842,0.00013,27.28834]
[1776216541240,41.41,74686.59,5.0,0.39871,0.00013,27.29449]
[1776216543945,41.41,74688.51,5.0,0.39897,0.00013,27.29989]
[1776216544067,41.42,74687.97,5.0,0.3989,0.00013,27.29845]
[1776216544435,41.42,74687.97,5.0,0.3989,0.00013,27.29845]
[1776216544441,41.42,74687.97,5.0,0.3989,0.00013,27.29845]
[1776216544870,41.42,74697.16,5.0,0.40012,0.00013,27.32369]
[1776216548301,41.42,74699.56,5.0,0.40044,0.00013,27.33036]
[1776216550961,41.42,74699.46,5.0,0.40043,0.00013,27.33017]
[1776216551918,41.42,74696.55,5.0,0.40005,0.00013,27.3223]
[1776216554410,41.42,74693.89,5.0,0.3997,0.00013,27.31506]
[1776216559975,41.43,74693.9,5.0,0.39971,0.00013,27.3152]
[1776216560193,41.43,74693.9,5.0,0.39971,0.00013,27.3152]
[1776216566430,41.43,74694.11,5.0,0.39974,0.00013,27.31583]
[1776216569275,41.43,74696.99,5.0,0.40013,0.00013,27.32377]
[1776216572459,41.43,74702.47,5.0,0.40084,0.00013,27.33559]
[1776216574165,41.43,74704.08,5.0,0.40105,0.00013,27.33996]
[1776216575904,41.43,74704.22,5.0,0.40107,0.00013,27.34034]
[1776216580948,41.43,74706.61,5.0,0.40139,0.00013,27.34681]
[1776216586836,41.43,74707.47,5.0,0.40151,0.00013,27.34921]
[1776216589298,41.43,74708.42,5.0,0.40164,0.00013,27.35184]
[1776216589842,41.43,74708.42,5.0,0.40164,0.00013,27.35184]
[1776216592993,41.43,74707.83,5.0,0.40156,0.00013,27.35031]
[1776216594397,41.43,74708.59,5.0,0.40166,0.00013,27.3524]
[1776216594504,41.43,74708.59,5.0,0.40166,0.00013,27.3524]
[1776216594521,41.43,74708.59,5.0,0.40166,0.00013,27.3524]
[1776216594543,41.43,74708.59,5.0,0.40166,0.00013,27.3524]
[1776216594692,41.44,74708.29,5.0,0.40163,0.00013,27.35163]
[1776216597971,41.44,74712.15,5.0,0.40214,0.00013,27.36202]
[1776216598704,41.44,74712.12,5.0,0.40213,0.00013,27.36196]
[1776216599471,41.44,74712.9,5.0,0.40224,0.00013,27.36409]
[1776216599901,41.44,74712.9,5.0,0.40224,0.00013,27.36409]
[1776216602953,41.44,74719.25,5.0,0.40308,0.00013,27.38107]
[1776216603979,41.44,74720.68,5.0,0.40327,0.00013,27.38488]
[1776216605294,41.44,74731.36,5.0,0.40468,0.00013,27.41307]
[1776216610330,41.44,74734.44,5.0,0.40509,0.00013,27.4211]
[1776216615367,41.44,74739.81,5.0,0.4058,0.00013,27.43511]
[1776216620402,41.44,74743.57,5.0,0.40629,0.00013,27.44484]
[1776216625437,41.44,74738.93,5.0,0.40567,0.00013,27.4327]
[1776216630472,41.43,74732.76,5.0,0.40485,0.00013,27.41652]
[1776216634098,41.43,74734.42,5.0,0.40506,0.00013,27.41774]
[1776216637104,41.43,74727.46,5.0,0.40414,0.00013,27.39945]
[1776216639763,41.43,74725.66,5.0,0.4039,0.00013,27.3947]
[1776216645576,41.43,74719.65,5.0,0.40311,0.00013,27.37885]
[1776216647645,41.43,74719.42,5.0,0.40308,0.00013,27.37825]
[1776216647688,41.43,74719.42,5.0,0.40308,0.00013,27.37825]
[1776216648429,41.43,74717.51,5.0,0.40283,0.00013,27.37318]
[1776216650464,41.44,74713.23,5.0,0.40227,0.00013,27.36179]
[1776216653830,41.44,74712.61,5.0,0.40219,0.00013,27.36017]
[1776216653957,41.44,74712.61,5.0,0.40219,0.00013,27.36017]
[1776216654034,41.44,74711.97,5.0,0.40211,0.00013,27.35851]
[1776216654641,41.44,74700.13,5.0,0.40054,0.00013,27.32657]
[1776216655817,41.44,74700.13,5.0,0.40054,0.00013,27.32657]
[1776216655851,41.44,74700.13,5.0,0.40054,0.00013,27.32657]
[1776216659474,41.44,74694.4,5.0,0.3998,0.00013,27.31109]
[1776216660434,41.44,74693.49,5.0,0.39968,0.00013,27.30864]
[1776216661810,41.44,74691.51,5.0,0.39942,0.00013,27.30326]
[1776216669032,41.45,74692.43,5.0,0.39955,0.00013,27.30602]
[1776216669304,41.45,74692.39,5.0,0.39955,0.00013,27.30599]
[1776216669746,41.45,74679.7,5.0,0.39788,0.00013,27.27102]
[1776216670482,41.45,74679.7,5.0,0.39788,0.00013,27.27102]
[1776216673487,41.45,74677.83,5.0,0.39764,0.00013,27.26586]
[1776216678135,41.45,74684.15,5.0,0.39847,0.00013,27.28343]
[1776216678171,41.45,74684.15,5.0,0.39847,0.00013,27.28343]
[1776216682290,41.45,74689.22,5.0,0.39914,0.00013,27.29735]
[1776216683027,41.45,74689.22,5.0,0.39914,0.00013,27.29735]
[1776216683273,41.45,74689.1,5.0,0.39912,0.00013,27.29704]
[1776216683431,41.45,74689.1,5.0,0.39912,0.00013,27.29704]
[1776216683844,41.45,74696.01,5.0,0.40004,0.00013,27.316]
[1776216684133,41.45,74696.01,5.0,0.40004,0.00013,27.316]
[1776216684137,41.45,74696.01,5.0,0.40004,0.00013,27.316]
[1776216689791,41.45,74699.78,5.0,0.40054,0.00013,27.32645]
[1776216689811,41.45,74699.78,5.0,0.40054,0.00013,27.32645]
[1776216691036,41.46,74700.18,5.0,0.4006,0.00013,27.32757]
[1776216691816,41.46,74701.82,5.0,0.40082,0.00013,27.33205]
[1776216692993,41.46,74705.04,5.0,0.40123,0.00013,27.33768]
[1776216698493,41.46,74707.35,5.0,0.40155,0.00013,27.34404]
[1776216698522,41.46,74707.35,5.0,0.40155,0.00013,27.34404]
[1776216698524,41.46,74707.35,5.0,0.40155,0.00013,27.34404]
[1776216701207,41.46,74719.87,5.0,0.4032,0.00013,27.37755]
[1776216701435,41.46,74719.87,5.0,0.4032,0.00013,27.37755]
[1776216701725,41.46,74719.87,5.0,0.4032,0.00013,27.37755]
[1776216704097,41.46,74712.92,5.0,0.40228,0.00013,27.35905]
[1776216705938,41.46,74712.09,5.0,0.40218,0.00013,27.35686]
[1776216711037,41.46,74708.85,5.0,0.40175,0.00013,27.34829]
[1776216714421,41.47,74708.91,5.0,0.40177,0.00013,27.34852]
[1776216720100,41.47,74710.79,5.0,0.40202,0.00013,27.35372]
[1776216720177,41.47,74710.79,5.0,0.40202,0.00013,27.35372]
[1776216721824,41.47,74711.0,5.0,0.40205,0.00013,27.3543]
[1776216722430,41.47,74710.47,5.0,0.40198,0.00013,27.3529]
[1776216724531,41.47,74709.48,5.0,0.40186,0.00013,27.3503]
[1776216730170,41.48,74704.45,5.0,0.4012,0.00013,27.33694]
[1776216735888,41.48,74703.88,5.0,0.40114,0.00013,27.33557]
[1776216741246,41.48,74707.2,5.0,0.40159,0.00013,27.3447]
[1776216744312,41.48,74707.08,5.0,0.40157,0.00013,27.34443]
[1776216745028,41.48,74707.08,5.0,0.40157,0.00013,27.34443]
[1776216746279,41.48,74710.2,5.0,0.40199,0.00013,27.35286]
[1776216747234,41.49,74712.13,5.0,0.40224,0.00013,27.35805]
[1776216747485,41.49,74712.13,5.0,0.40224,0.00013,27.35805]
[1776216749469,41.49,74712.39,5.0,0.40228,0.00013,27.35878]
[1776216749684,41.49,74712.39,5.0,0.40228,0.00013,27.35878]
[1776216752272,41.49,74712.32,5.0,0.40226,0.00013,27.35553]
[1776216754142,41.49,74712.99,5.0,0.40235,0.00013,27.35732]
[1776216758245,41.49,74713.07,5.0,0.40236,0.00013,27.35759]
[1776216760629,41.49,74713.1,5.0,0.40237,0.00013,27.35771]
[1776216766422,41.49,74719.82,5.0,0.40326,0.00013,27.37563]
[1776216771457,41.49,74719.33,5.0,0.40319,0.00013,27.37436]
[1776216776492,41.49,74718.01,5.0,0.40302,0.00013,27.37089]
[1776216781527,41.49,74717.91,5.0,0.40301,0.00013,27.37068]
[1776216786562,41.49,74717.67,5.0,0.40298,0.00013,27.37011]
[1776216789217,41.49,74718.01,5.0,0.40303,0.00013,27.37102]
[1776216790432,41.49,74717.51,5.0,0.40297,0.00013,27.36972]
[1776216793461,41.5,74709.66,5.0,0.40193,0.00013,27.34884]
[1776216794720,41.5,74709.48,5.0,0.40191,0.00013,27.34838]
[1776216797681,41.5,74709.7,5.0,0.40195,0.00013,27.34905]
[1776216800748,41.5,74711.41,5.0,0.40218,0.00013,27.35371]
[1776216800764,41.5,74711.41,5.0,0.40218,0.00013,27.35371]
[1776216800875,41.5,74711.41,5.0,0.40218,0.00013,27.35371]
[1776216800884,41.5,74709.98,5.0,0.40199,0.00013,27.3499]
[1776216801937,41.5,74709.98,5.0,0.40199,0.00013,27.3499]
[1776216802076,41.5,74690.75,5.0,0.39946,0.00013,27.29783]
[1776216802674,41.5,74688.12,5.0,0.39911,0.00013,27.29066]
[1776216806919,41.5,74687.39,5.0,0.39902,0.00013,27.28877]
[1776216807579,41.5,74687.39,5.0,0.39902,0.00013,27.2888]
[1776216807626,41.5,74687.39,5.0,0.39902,0.00013,27.2888]
[1776216808716,41.5,74676.88,5.0,0.39764,0.00013,27.25982]
[1776216809443,41.5,74676.88,5.0,0.39764,0.00013,27.25982]
[1776216809453,41.5,74676.88,5.0,0.39764,0.00013,27.25982]
[1776216809601,41.5,74676.88,5.0,0.39764,0.00013,27.25982]
[1776216811092,41.51,74671.71,5.0,0.39696,0.00013,27.24543]
[1776216813084,41.51,74663.83,5.0,0.39592,0.00013,27.22025]
[1776216813195,41.51,74663.83,5.0,0.39592,0.00013,27.22025]
[1776216817925,41.51,74665.21,5.0,0.3961,0.00013,27.22423]
[1776216818412,41.51,74665.68,5.0,0.39617,0.00013,27.22557]
[1776216823821,41.51,74676.03,5.0,0.39754,0.00013,27.25469]
[1776216828856,41.51,74678.95,5.0,0.39793,0.00013,27.26289]
[1776216833891,41.52,74682.88,5.0,0.39845,0.00013,27.27382]
[1776216838926,41.52,74675.78,5.0,0.39752,0.00013,27.25425]
[1776216843961,41.52,74679.48,5.0,0.39801,0.00013,27.26462]
[1776216851009,41.52,74673.68,5.0,0.39726,0.00013,27.2487]
[1776216854909,41.52,74673.35,5.0,0.39722,0.00013,27.24786]
[1776216861215,41.53,74670.16,5.0,0.39681,0.00013,27.23921]
[1776216867122,41.53,74666.89,5.0,0.39639,0.00013,27.23024]
[1776216867585,41.53,74666.89,5.0,0.39639,0.00013,27.23024]
[1776216868129,41.53,74666.89,5.0,0.39639,0.00013,27.23024]
[1776216868237,41.53,74666.89,5.0,0.39639,0.00013,27.23024]
[1776216868296,41.53,74666.89,5.0,0.39639,0.00013,27.23024]
[1776216868273,41.53,74665.79,5.0,0.39625,0.00013,27.22716]
[1776216868677,41.53,74665.79,5.0,0.39625,0.00013,27.22716]
[1776216868693,41.53,74665.79,5.0,0.39625,0.00013,27.22716]
[1776216868728,41.53,74665.79,5.0,0.39625,0.00013,27.22716]
[1776216870732,41.53,74658.5,5.0,0.39529,0.00013,27.20652]
[1776216870991,41.53,74658.5,5.0,0.39529,0.00013,27.20652]
[1776216876187,41.52,74658.28,5.0,0.39523,0.00013,27.20248]
[1776216881223,41.52,74662.72,5.0,0.3958,0.00013,27.21474]
[1776216886257,41.51,74660.71,5.0,0.39552,0.00013,27.2088]
[1776216889618,41.51,74662.85,5.0,0.39579,0.00013,27.21466]
[1776216889673,41.51,74662.85,5.0,0.39579,0.00013,27.21466]
[1776216890441,41.51,74662.56,5.0,0.39575,0.00013,27.21379]
[1776216891311,41.51,74662.56,5.0,0.39575,0.00013,27.21379]
[1776216891320,41.51,74663.16,5.0,0.39583,0.00013,27.21542]
[1776216892301,41.51,74664.93,5.0,0.39606,0.00013,27.22041]
[1776216892411,41.51,74664.93,5.0,0.39606,0.00013,27.22041]
[1776216892697,41.51,74664.93,5.0,0.39606,0.00013,27.22041]
[1776216894342,41.51,74665.64,5.0,0.39615,0.00013,27.22243]
[1776216894835,41.51,74665.64,5.0,0.39615,0.00013,27.22243]
[1776216894922,41.51,74665.64,5.0,0.39615,0.00013,27.22243]
[1776216894938,41.51,74665.64,5.0,0.39615,0.00013,27.22243]
[1776216895978,41.51,74665.64,5.0,0.39615,0.00013,27.22244]
[1776216896075,41.51,74673.14,5.0,0.39714,0.00013,27.24347]
[1776216897133,41.51,74673.14,5.0,0.39714,0.00013,27.24347]
[1776216897980,41.51,74676.79,5.0,0.39762,0.00013,27.25366]
[1776216898384,41.51,74671.71,5.0,0.39696,0.00013,27.23952]
[1776216900031,41.51,74669.05,5.0,0.39661,0.00013,27.23209]
[1776216905392,41.52,74674.22,5.0,0.3973,0.00013,27.24682]
[1776216910427,41.52,74678.44,5.0,0.39787,0.00013,27.25878]
[1776216915462,41.53,74678.11,5.0,0.39784,0.00013,27.25807]
[1776216921504,41.53,74678.36,5.0,0.39788,0.00013,27.25899]
[1776216926539,41.53,74674.69,5.0,0.39741,0.00013,27.24901]
[1776216931575,41.54,74673.16,5.0,0.39721,0.00013,27.24187]
[1776216935999,41.54,74673.62,5.0,0.39728,0.00013,27.24329]
[1776216936469,41.54,74673.47,5.0,0.39726,0.00013,27.24296]
[1776216936515,41.54,74673.47,5.0,0.39726,0.00013,27.24296]
[1776216936599,41.54,74673.47,5.0,0.39726,0.00013,27.24296]
[1776216936617,41.54,74673.47,5.0,0.39726,0.00013,27.24296]
[1776216936867,41.54,74673.47,5.0,0.39726,0.00013,27.24296]
[1776216936934,41.54,74673.47,5.0,0.39726,0.00013,27.24296]
[1776216937165,41.54,74673.47,5.0,0.39726,0.00013,27.24296]
[1776216937222,41.54,74673.47,5.0,0.39726,0.00013,27.24296]
[1776216937235,41.54,74673.47,5.0,0.39726,0.00013,27.24296]
[1776216937343,41.54,74673.47,5.0,0.39726,0.00013,27.24296]
[1776216937264,41.54,74667.42,5.0,0.39647,0.00013,27.22601]
[1776216937389,41.54,74667.42,5.0,0.39647,0.00013,27.22601]
[1776216937637,41.54,74667.42,5.0,0.39647,0.00013,27.22601]
[1776216937744,41.54,74667.42,5.0,0.39647,0.00013,27.22601]
[1776216937880,41.54,74667.42,5.0,0.39647,0.00013,27.22601]
[1776216938127,41.54,74667.42,5.0,0.39647,0.00013,27.22601]
[1776216938151,41.54,74640.75,5.0,0.39297,0.00013,27.15027]
[1776216938615,41.54,74640.75,5.0,0.39297,0.00013,27.15027]
[1776216939130,41.54,74640.75,5.0,0.39297,0.00013,27.15027]
[1776216944671,41.54,74639.04,5.0,0.39273,0.00013,27.1452]
[1776216947759,41.54,74637.64,5.0,0.39255,0.00013,27.14112]
[1776216947964,41.54,74637.64,5.0,0.39255,0.00013,27.14112]
[1776216953734,41.54,74638.74,5.0,0.39269,0.00013,27.14416]
[1776216958770,41.53,74639.12,5.0,0.39273,0.00013,27.14517]
[1776216963741,41.53,74639.54,5.0,0.39278,0.00013,27.14631]
[1776216969041,41.53,74634.93,5.0,0.39217,0.00013,27.13292]
[1776216969847,41.53,74626.15,5.0,0.39102,0.00013,27.10736]
[1776216972430,41.53,74625.76,5.0,0.39097,0.00013,27.10622]
[1776216972457,41.53,74625.76,5.0,0.39097,0.00013,27.10622]
[1776216972540,41.53,74625.76,5.0,0.39097,0.00013,27.10622]
[1776216976071,41.53,74621.97,5.0,0.39048,0.00013,27.09514]
[1776216977554,41.53,74617.23,5.0,0.38986,0.00013,27.08122]
[1776216977568,41.53,74617.23,5.0,0.38986,0.00013,27.08122]
[1776216977612,41.53,74617.23,5.0,0.38986,0.00013,27.08122]
[1776216977758,41.53,74617.23,5.0,0.38986,0.00013,27.08122]
[1776216978003,41.53,74617.23,5.0,0.38986,0.00013,27.08122]
[1776216978114,41.53,74617.23,5.0,0.38986,0.00013,27.08122]
[1776216978211,41.53,74609.8,5.0,0.38889,0.00013,27.05927]
[1776216982269,41.53,74604.19,5.0,0.38816,0.00013,27.04267]
[1776216982278,41.53,74604.19,5.0,0.38816,0.00013,27.04267]
[1776216982282,41.53,74604.19,5.0,0.38816,0.00013,27.04267]
[1776216982286,41.53,74604.19,5.0,0.38816,0.00013,27.04267]
[1776216982302,41.53,74604.14,5.0,0.38815,0.00013,27.04256]
[1776216983202,41.53,74604.14,5.0,0.38815,0.00013,27.04256]
[1776216983298,41.53,74593.79,5.0,0.3868,0.00013,27.0115]
[1776216983594,41.53,74593.79,5.0,0.3868,0.00013,27.0115]
[1776216985968,41.53,74587.73,5.0,0.38601,0.00013,26.99314]
[1776216986887,41.53,74585.99,5.0,0.38578,0.00013,26.98784]
[1776216986896,41.53,74585.99,5.0,0.38578,0.00013,26.98784]
[1776216987133,41.53,74585.99,5.0,0.38578,0.00013,26.98784]
[1776216987191,41.53,74584.15,5.0,0.38554,0.00013,26.98224]
[1776216987977,41.53,74572.33,5.0,0.38399,0.00013,26.94599]
[1776216990781,41.53,74575.28,5.0,0.38437,0.00013,26.95489]
[1776216993222,41.53,74571.6,5.0,0.38387,0.00013,26.94027]
[1776216995219,41.52,74572.6,5.0,0.38399,0.00013,26.94318]
[1776216995291,41.52,74572.68,5.0,0.38399,0.00013,26.94335]
[1776217001292,41.52,74574.82,5.0,0.38428,0.00013,26.94996]
[1776217001921,41.52,74575.12,5.0,0.38431,0.00013,26.95088]
[1776217002075,41.52,74574.03,5.0,0.38417,0.00013,26.94754]
[1776217003693,41.52,74573.38,5.0,0.38408,0.00013,26.94546]
[1776217003918,41.52,74573.38,5.0,0.38408,0.00013,26.94546]
[1776217008684,41.52,74574.86,5.0,0.38426,0.00013,26.94958]
[1776217012883,41.51,74575.12,5.0,0.38427,0.00013,26.95002]
[1776217018188,41.5,74581.81,5.0,0.38512,0.00013,26.96993]
[1776217023223,41.49,74582.2,5.0,0.38515,0.00013,26.97064]
[1776217028257,41.49,74584.94,5.0,0.38548,0.00013,26.9785]
[1776217030011,41.48,74585.09,5.0,0.3855,0.00013,26.97886]
[1776217030272,41.48,74588.06,5.0,0.38588,0.00013,26.9878]
[1776217035307,41.48,74584.73,5.0,0.38544,0.00013,26.97761]
[1776217040344,41.48,74581.36,5.0,0.385,0.00013,26.96732]
[1776217045379,41.48,74587.44,5.0,0.38579,0.00013,26.98584]
[1776217050413,41.48,74579.9,5.0,0.38481,0.00013,26.96282]
[1776217054745,41.48,74578.76,5.0,0.38465,0.00013,26.9562]
[1776217054769,41.48,74578.76,5.0,0.38465,0.00013,26.9562]
[1776217055453,41.48,74576.89,5.0,0.3844,0.00013,26.95038]
[1776217060483,41.47,74576.88,5.0,0.38438,0.00013,26.94996]
[1776217063569,41.47,74577.11,5.0,0.3844,0.00013,26.9505]
[1776217063630,41.47,74578.73,5.0,0.38461,0.00013,26.95539]
[1776217069547,41.47,74580.62,5.0,0.38485,0.00013,26.96108]
[1776217072322,41.47,74579.95,5.0,0.38476,0.00013,26.95901]
[1776217072406,41.47,74579.58,5.0,0.38471,0.00013,26.95785]
[1776217075848,41.46,74574.44,5.0,0.38403,0.00013,26.94191]
[1776217077742,41.46,74573.75,5.0,0.38393,0.00013,26.93963]
[1776217083645,41.45,74575.12,5.0,0.38409,0.00013,26.9433]
[1776217085652,41.45,74574.98,5.0,0.38407,0.00013,26.94279]
[1776217085717,41.45,74574.98,5.0,0.38407,0.00013,26.94279]
[1776217086714,41.45,74574.18,5.0,0.38396,0.00013,26.94025]
[1776217086910,41.45,74574.18,5.0,0.38396,0.00013,26.94025]
[1776217086912,41.45,74574.18,5.0,0.38396,0.00013,26.94025]
[1776217087123,41.45,74574.18,5.0,0.38396,0.00013,26.94025]
[1776217092646,41.44,74566.85,5.0,0.38298,0.00013,26.91719]
[1776217095662,41.44,74566.58,5.0,0.38294,0.00013,26.91617]
[1776217101090,41.44,74564.69,5.0,0.38268,0.00013,26.91008]
[1776217103908,41.44,74564.39,5.0,0.38263,0.00013,26.90898]
[1776217104914,41.43,74564.38,5.0,0.38263,0.00013,26.90884]
[1776217110757,41.43,74563.49,5.0,0.3825,0.00013,26.90578]
[1776217112033,41.43,74561.58,5.0,0.38224,0.00013,26.89978]
[1776217114588,41.43,74556.01,5.0,0.3815,0.00013,26.87908]
[1776217119901,41.42,74553.21,5.0,0.38112,0.00013,26.8701]
[1776217124935,41.42,74553.06,5.0,0.3811,0.00013,26.86949]
[1776217129971,41.42,74552.97,5.0,0.38108,0.00013,26.86906]
[1776217135007,41.42,74555.05,5.0,0.38134,0.00013,26.87545]
[1776217140040,41.42,74555.38,5.0,0.38138,0.00013,26.8763]
[1776217145076,41.41,74556.25,5.0,0.38148,0.00013,26.87887]
[1776217150111,41.41,74546.66,5.0,0.38022,0.00013,26.8485]
[1776217153853,41.41,74545.49,5.0,0.38007,0.00013,26.84476]
[1776217156099,41.41,74537.6,5.0,0.37904,0.00013,26.81967]
[1776217156409,41.41,74537.6,5.0,0.37904,0.00013,26.81967]
[1776217161868,41.41,74537.7,5.0,0.37905,0.00013,26.82]
[1776217162594,41.41,74545.36,5.0,0.38005,0.00013,26.84435]
[1776217162624,41.41,74545.36,5.0,0.38005,0.00013,26.84435]
[1776217162717,41.41,74545.36,5.0,0.38005,0.00013,26.84435]
[1776217162898,41.41,74545.36,5.0,0.38005,0.00013,26.84435]
[1776217163051,41.41,74545.36,5.0,0.38005,0.00013,26.84435]
[1776217163289,41.41,74545.36,5.0,0.38005,0.00013,26.84435]
[1776217163372,41.41,74545.36,5.0,0.38005,0.00013,26.84435]
[1776217163407,41.41,74545.36,5.0,0.38005,0.00013,26.84435]
[1776217163526,41.41,74545.36,5.0,0.38005,0.00013,26.84435]
[1776217163582,41.41,74545.36,5.0,0.38005,0.00013,26.84435]
[1776217163575,41.41,74559.09,5.0,0.38184,0.00013,26.88757]
[1776217164211,41.41,74569.23,5.0,0.38317,0.00013,26.91911]
[1776217165071,41.41,74569.23,5.0,0.38317,0.00013,26.91911]
[1776217166322,41.41,74572.12,5.0,0.38354,0.00013,26.928]
[1776217166654,41.41,74572.12,5.0,0.38354,0.00013,26.928]
[1776217166712,41.41,74572.0,5.0,0.38352,0.00013,26.92756]
[1776217166729,41.41,74572.0,5.0,0.38352,0.00013,26.92756]
[1776217166868,41.41,74572.0,5.0,0.38352,0.00013,26.92756]
[1776217167166,41.41,74572.0,5.0,0.38352,0.00013,26.92756]
[1776217167212,41.41,74572.0,5.0,0.38352,0.00013,26.92756]
[1776217167359,41.41,74572.0,5.0,0.38352,0.00013,26.92756]
[1776217167472,41.41,74572.0,5.0,0.38352,0.00013,26.92756]
[1776217167490,41.41,74572.0,5.0,0.38352,0.00013,26.92756]
[1776217167530,41.41,74585.09,5.0,0.38524,0.00013,26.96782]
[1776217167660,41.41,74585.09,5.0,0.38524,0.00013,26.96782]
[1776217167913,41.41,74585.09,5.0,0.38524,0.00013,26.96782]
[1776217168037,41.41,74585.09,5.0,0.38524,0.00013,26.96782]
[1776217169285,41.41,74591.59,5.0,0.38609,0.00013,26.98763]
[1776217169683,41.41,74593.13,5.0,0.38629,0.00013,26.9923]
[1776217171199,41.41,74597.79,5.0,0.3869,0.00013,27.00647]
[1776217171845,41.41,74601.28,5.0,0.38735,0.00013,27.01391]
[1776217173191,41.41,74601.35,5.0,0.38736,0.00013,27.01417]
[1776217176889,41.41,74597.04,5.0,0.38681,0.00013,27.0014]
[1776217177266,41.41,74597.04,5.0,0.38681,0.00013,27.0014]
[1776217177339,41.41,74597.04,5.0,0.38681,0.00013,27.0014]
[1776217177453,41.41,74597.04,5.0,0.38681,0.00013,27.0014]
[1776217177469,41.41,74597.04,5.0,0.38681,0.00013,27.0014]
[1776217177544,41.41,74597.04,5.0,0.38681,0.00013,27.0014]
[1776217177597,41.41,74597.04,5.0,0.38681,0.00013,27.0014]
[1776217177549,41.42,74606.56,5.0,0.38806,0.00013,27.03009]
[1776217178333,41.42,74616.4,5.0,0.38935,0.00013,27.05944]
[1776217179228,41.42,74616.4,5.0,0.38935,0.00013,27.05944]
[1776217180347,41.42,74625.61,5.0,0.39056,0.00013,27.08667]
[1776217181419,41.42,74625.61,5.0,0.39056,0.00013,27.08667]
[1776217181578,41.42,74625.61,5.0,0.39056,0.00013,27.08667]
[1776217182368,41.42,74625.93,5.0,0.39061,0.00013,27.08762]
[1776217182440,41.42,74625.93,5.0,0.39061,0.00013,27.08762]
[1776217182527,41.42,74613.27,5.0,0.38895,0.00013,27.05021]
[1776217183374,41.42,74604.2,5.0,0.38776,0.00013,27.02314]
[1776217183910,41.42,74604.2,5.0,0.38776,0.00013,27.02314]
[1776217184033,41.42,74604.2,5.0,0.38776,0.00013,27.02314]
[1776217184061,41.42,74604.2,5.0,0.38776,0.00013,27.02314]
[1776217184280,41.42,74604.2,5.0,0.38776,0.00013,27.02314]
[1776217184449,41.42,74604.2,5.0,0.38776,0.00013,27.02314]
[1776217184508,41.42,74604.2,5.0,0.38776,0.00013,27.02314]
[1776217184583,41.42,74618.59,5.0,0.38965,0.00013,27.06605]
[1776217184676,41.42,74618.59,5.0,0.38965,0.00013,27.06605]
[1776217184846,41.42,74618.59,5.0,0.38965,0.00013,27.06605]
[1776217185322,41.42,74618.59,5.0,0.38965,0.00013,27.06605]
[1776217185399,41.42,74618.59,5.0,0.38965,0.00013,27.06605]
[1776217185552,41.42,74618.59,5.0,0.38965,0.00013,27.06605]
[1776217187252,41.42,74614.33,5.0,0.38909,0.00013,27.05347]
[1776217187300,41.42,74614.33,5.0,0.38909,0.00013,27.05347]
[1776217187724,41.42,74609.94,5.0,0.38852,0.00013,27.04043]
[1776217187764,41.42,74609.94,5.0,0.38852,0.00013,27.04043]
[1776217191106,41.42,74607.62,5.0,0.38822,0.00013,27.03361]
[1776217195687,41.42,74607.31,5.0,0.38819,0.00013,27.03288]
[1776217199129,41.43,74608.49,5.0,0.38835,0.00013,27.03652]
[1776217199298,41.43,74608.49,5.0,0.38835,0.00013,27.03652]
[1776217199486,41.43,74607.96,5.0,0.38828,0.00013,27.03497]
[1776217201813,41.43,74607.43,5.0,0.38821,0.00013,27.03344]
[1776217201877,41.43,74607.43,5.0,0.38821,0.00013,27.03344]
[1776217201897,41.43,74607.43,5.0,0.38821,0.00013,27.03344]
[1776217201925,41.43,74607.43,5.0,0.38821,0.00013,27.03344]
[1776217202408,41.43,74607.43,5.0,0.38821,0.00013,27.03344]
[1776217202578,41.43,74607.43,5.0,0.38821,0.00013,27.03344]
[1776217202773,41.43,74601.53,5.0,0.38744,0.00013,27.01578]
[1776217203316,41.43,74601.53,5.0,0.38744,0.00013,27.01578]
[1776217204053,41.43,74598.69,5.0,0.38707,0.00013,27.00727]
[1776217206286,41.43,74601.61,5.0,0.38745,0.00013,27.01604]
[1776217206300,41.43,74601.61,5.0,0.38745,0.00013,27.01604]
[1776217206473,41.43,74601.61,5.0,0.38745,0.00013,27.01604]
[1776217206545,41.43,74601.61,5.0,0.38745,0.00013,27.01604]
[1776217206616,41.43,74601.61,5.0,0.38745,0.00013,27.01604]
[1776217206656,41.43,74601.61,5.0,0.38745,0.00013,27.01604]
[1776217206662,41.43,74601.61,5.0,0.38745,0.00013,27.01604]
[1776217206717,41.43,74601.61,5.0,0.38745,0.00013,27.01604]
[1776217206597,41.43,74607.31,5.0,0.3882,0.00013,27.03312]
[1776217206741,41.43,74607.31,5.0,0.3882,0.00013,27.03312]
[1776217206864,41.43,74607.31,5.0,0.3882,0.00013,27.03312]
[1776217206964,41.43,74607.31,5.0,0.3882,0.00013,27.03312]
[1776217207141,41.43,74607.31,5.0,0.3882,0.00013,27.03312]
[1776217207300,41.43,74607.31,5.0,0.3882,0.00013,27.03312]
[1776217207322,41.43,74607.31,5.0,0.3882,0.00013,27.03312]
[1776217207477,41.43,74607.31,5.0,0.3882,0.00013,27.03312]
[1776217207548,41.43,74607.31,5.0,0.3882,0.00013,27.03312]
[1776217207547,41.43,74636.55,5.0,0.39204,0.00013,27.11933]
[1776217207705,41.43,74636.55,5.0,0.39204,0.00013,27.11933]
[1776217207747,41.43,74636.55,5.0,0.39204,0.00013,27.11933]
[1776217207851,41.43,74636.55,5.0,0.39204,0.00013,27.11933]
[1776217208317,41.43,74636.55,5.0,0.39204,0.00013,27.11933]
[1776217208550,41.43,74640.04,5.0,0.3925,0.00013,27.12944]
[1776217211072,41.43,74639.35,5.0,0.3924,0.00013,27.12742]
[1776217211126,41.43,74639.35,5.0,0.3924,0.00013,27.12742]
[1776217216607,41.43,74637.77,5.0,0.39219,0.00013,27.12275]
[1776217218638,41.43,74638.26,5.0,0.39226,0.00013,27.12416]
[1776217224057,41.43,74639.14,5.0,0.39237,0.00013,27.12665]
[1776217224092,41.43,74639.14,5.0,0.39237,0.00013,27.12665]
[1776217224663,41.43,74648.93,5.0,0.39365,0.00013,27.15486]
[1776217229698,41.42,74654.02,5.0,0.39432,0.00013,27.16928]
[1776217231298,41.42,74654.02,5.0,0.39432,0.00013,27.16928]
[1776217231331,41.42,74654.02,5.0,0.39432,0.00013,27.16928]
[1776217231533,41.42,74654.02,5.0,0.39432,0.00013,27.16928]
[1776217231555,41.42,74654.02,5.0,0.39432,0.00013,27.16928]
[1776217231584,41.42,74654.02,5.0,0.39432,0.00013,27.16928]
[1776217231622,41.42,74654.02,5.0,0.39432,0.00013,27.16928]
[1776217231670,41.42,74654.02,5.0,0.39432,0.00013,27.16928]
[1776217231840,41.42,74655.29,5.0,0.39447,0.00013,27.16971]
[1776217231925,41.42,74655.29,5.0,0.39447,0.00013,27.16971]
[1776217231963,41.42,74655.29,5.0,0.39447,0.00013,27.16971]
[1776217232420,41.42,74655.29,5.0,0.39447,0.00013,27.16971]
[1776217232473,41.42,74655.29,5.0,0.39447,0.00013,27.16971]
[1776217232552,41.42,74655.29,5.0,0.39447,0.00013,27.16971]
[1776217232615,41.42,74655.29,5.0,0.39447,0.00013,27.16971]
[1776217232569,41.42,74668.55,5.0,0.39622,0.00013,27.20728]
[1776217233172,41.42,74668.55,5.0,0.39622,0.00013,27.20728]
[1776217233398,41.42,74668.55,5.0,0.39622,0.00013,27.20728]
[1776217233471,41.42,74668.55,5.0,0.39622,0.00013,27.20728]
[1776217233603,41.42,74690.93,5.0,0.39917,0.00013,27.26955]
[1776217234466,41.42,74690.93,5.0,0.39917,0.00013,27.26955]
[1776217234486,41.42,74690.93,5.0,0.39917,0.00013,27.26955]
[1776217234586,41.42,74690.03,5.0,0.39905,0.00013,27.26708]
[1776217234905,41.42,74690.03,5.0,0.39905,0.00013,27.26708]
[1776217235019,41.42,74690.03,5.0,0.39905,0.00013,27.26708]
[1776217235034,41.42,74690.03,5.0,0.39905,0.00013,27.26708]
[1776217235058,41.42,74690.03,5.0,0.39905,0.00013,27.26708]
[1776217235062,41.42,74690.03,5.0,0.39905,0.00013,27.26708]
[1776217235102,41.42,74686.98,5.0,0.39865,0.00013,27.25868]
[1776217235713,41.42,74686.98,5.0,0.39865,0.00013,27.25868]
[1776217235860,41.42,74686.98,5.0,0.39865,0.00013,27.25868]
[1776217236081,41.42,74686.98,5.0,0.39865,0.00013,27.25868]
[1776217236220,41.42,74686.98,5.0,0.39865,0.00013,27.25868]
[1776217236644,41.42,74686.98,5.0,0.39865,0.00013,27.25868]
[1776217236646,41.42,74686.98,5.0,0.39865,0.00013,27.25868]
[1776217236650,41.42,74668.51,5.0,0.39621,0.00013,27.20718]
[1776217238831,41.42,74663.02,5.0,0.39548,0.00013,27.19165]
[1776217238970,41.42,74663.02,5.0,0.39548,0.00013,27.19165]
[1776217239587,41.42,74663.02,5.0,0.39548,0.00013,27.19165]
[1776217239779,41.42,74652.02,5.0,0.39403,0.00013,27.16028]
[1776217243244,41.42,74649.36,5.0,0.39368,0.00013,27.15261]
[1776217243479,41.42,74649.36,5.0,0.39368,0.00013,27.15261]
[1776217249850,41.42,74645.82,5.0,0.39321,0.00013,27.14231]
[1776217254890,41.42,74642.03,5.0,0.39271,0.00013,27.13132]
[1776217259470,41.42,74640.31,5.0,0.39248,0.00013,27.12633]
[1776217264361,41.42,74640.26,5.0,0.39247,0.00013,27.12616]
[1776217264397,41.42,74640.26,5.0,0.39247,0.00013,27.12616]
[1776217264603,41.42,74640.26,5.0,0.39247,0.00013,27.12616]
[1776217264941,41.42,74640.08,5.0,0.39245,0.00013,27.12563]
[1776217264961,41.42,74631.3,5.0,0.39129,0.00013,27.10009]
[1776217269278,41.42,74626.5,5.0,0.39066,0.00013,27.08606]
[1776217272599,41.42,74630.69,5.0,0.39122,0.00013,27.0984]
[1776217274434,41.42,74634.31,5.0,0.39169,0.00013,27.10898]
[1776217276473,41.42,74635.77,5.0,0.39189,0.00013,27.11324]
[1776217276974,41.42,74635.78,5.0,0.39189,0.00013,27.11327]
[1776217282083,41.42,74639.28,5.0,0.39235,0.00013,27.12341]
[1776217285421,41.42,74640.39,5.0,0.39249,0.00013,27.12661]
[1776217287007,41.42,74640.47,5.0,0.3925,0.00013,27.12681]
[1776217292153,41.41,74640.43,5.0,0.39248,0.00013,27.12349]
[1776217298195,41.41,74644.54,5.0,0.39301,0.00013,27.13524]
[1776217300459,41.41,74644.51,5.0,0.39301,0.00013,27.13514]
[1776217308265,41.41,74639.8,5.0,0.39238,0.00013,27.1214]
[1776217315314,41.41,74639.84,5.0,0.39238,0.00013,27.12144]
[1776217320430,41.41,74639.77,5.0,0.39237,0.00013,27.12121]
[1776217322610,41.41,74631.83,5.0,0.39133,0.00013,27.09809]
[1776217322826,41.41,74632.1,5.0,0.39136,0.00013,27.09889]
[1776217323071,41.41,74632.1,5.0,0.39136,0.00013,27.09889]
[1776217326556,41.41,74628.15,5.0,0.39085,0.00013,27.08735]
[1776217332433,41.41,74629.36,5.0,0.39101,0.00013,27.09099]
[1776217337468,41.41,74629.27,5.0,0.391,0.00013,27.09078]
[1776217343510,41.41,74628.69,5.0,0.39093,0.00013,27.08915]
[1776217348546,41.41,74629.48,5.0,0.39104,0.00013,27.09151]
[1776217353581,41.41,74629.41,5.0,0.39102,0.00013,27.08822]
[1776217356067,41.41,74629.55,5.0,0.39103,0.00013,27.08865]
[1776217358083,41.41,74627.95,5.0,0.39083,0.00013,27.08398]
[1776217359319,41.41,74628.66,5.0,0.39092,0.00013,27.08607]
[1776217359421,41.41,74628.66,5.0,0.39092,0.00013,27.08607]
[1776217359512,41.41,74628.66,5.0,0.39092,0.00013,27.08607]
[1776217359623,41.41,74642.66,5.0,0.39276,0.00013,27.12682]
[1776217360024,41.41,74642.66,5.0,0.39276,0.00013,27.12682]
[1776217360236,41.41,74642.66,5.0,0.39276,0.00013,27.12682]
[1776217360470,41.41,74642.66,5.0,0.39276,0.00013,27.12682]
[1776217360605,41.41,74642.66,5.0,0.39276,0.00013,27.12682]
[1776217360617,41.41,74642.66,5.0,0.39276,0.00013,27.12682]
[1776217360649,41.41,74642.66,5.0,0.39276,0.00013,27.12682]
[1776217360698,41.41,74642.66,5.0,0.39276,0.00013,27.12682]
[1776217360789,41.41,74656.56,5.0,0.39459,0.00013,27.16669]
[1776217360865,41.41,74656.56,5.0,0.39459,0.00013,27.16669]
[1776217361250,41.41,74656.56,5.0,0.39459,0.00013,27.16669]
[1776217361277,41.41,74656.56,5.0,0.39459,0.00013,27.16669]
[1776217361640,41.41,74668.65,5.0,0.39618,0.00013,27.20089]
[1776217362324,41.41,74668.65,5.0,0.39618,0.00013,27.20089]
[1776217362484,41.41,74668.65,5.0,0.39618,0.00013,27.20089]
[1776217362979,41.41,74672.18,5.0,0.39664,0.00013,27.21076]
[1776217363654,41.41,74664.91,5.0,0.39568,0.00013,27.19024]
[1776217364686,41.41,74664.91,5.0,0.39568,0.00013,27.19024]
[1776217366704,41.41,74659.5,5.0,0.39496,0.00013,27.17483]
[1776217371678,41.41,74654.74,5.0,0.39433,0.00013,27.1611]
[1776217373047,41.41,74653.74,5.0,0.39419,0.00013,27.15819]
[1776217373726,41.41,74645.96,5.0,0.39317,0.00013,27.13584]
[1776217378761,41.4,74644.22,5.0,0.39294,0.00013,27.13077]
[1776217383796,41.4,74645.79,5.0,0.39314,0.00013,27.13523]
[1776217388831,41.4,74652.61,5.0,0.39403,0.00013,27.15471]
[1776217393865,41.4,74653.97,5.0,0.3942,0.00013,27.15846]
[1776217398905,41.4,74651.34,5.0,0.39385,0.00013,27.15081]
[1776217403940,41.39,74650.93,5.0,0.39379,0.00013,27.14952]
[1776217408975,41.39,74653.14,5.0,0.39408,0.00013,27.15572]
[1776217415017,41.39,74652.93,5.0,0.39403,0.00013,27.15185]
[1776217420053,41.39,74650.26,5.0,0.39367,0.00013,27.14407]
[1776217424736,41.39,74648.12,5.0,0.39338,0.00013,27.13787]
[1776217425733,41.39,74648.12,5.0,0.39338,0.00013,27.13783]
[1776217426133,41.39,74645.5,5.0,0.39304,0.00013,27.13027]
[1776217430666,41.39,74642.65,5.0,0.39266,0.00013,27.12201]
[1776217432138,41.38,74650.06,5.0,0.39364,0.00013,27.14334]
[1776217441201,41.38,74651.57,5.0,0.39382,0.00013,27.14747]
[1776217448250,41.38,74656.5,5.0,0.39447,0.00013,27.16143]
[1776217452280,41.38,74658.77,5.0,0.39476,0.00013,27.16782]
[1776217453267,41.38,74658.63,5.0,0.39474,0.00013,27.16736]
[1776217459605,41.37,74659.65,5.0,0.39486,0.00013,27.1701]
[1776217465369,41.37,74659.79,5.0,0.39487,0.00013,27.17023]
[1776217470405,41.36,74658.58,5.0,0.3947,0.00013,27.16664]
[1776217475604,41.36,74659.22,5.0,0.39477,0.00013,27.16522]
[1776217482489,41.36,74660.75,5.0,0.39496,0.00013,27.16933]
[1776217487523,41.36,74660.51,5.0,0.39492,0.00013,27.1685]
[1776217490850,41.35,74660.76,5.0,0.39495,0.00013,27.16915]
[1776217490889,41.35,74660.76,5.0,0.39495,0.00013,27.16915]
[1776217490960,41.35,74660.76,5.0,0.39495,0.00013,27.16915]
[1776217491429,41.35,74661.65,5.0,0.39506,0.00013,27.17165]
[1776217491626,41.35,74661.65,5.0,0.39506,0.00013,27.17165]
[1776217491682,41.35,74673.92,5.0,0.39668,0.00013,27.20627]
[1776217493566,41.35,74681.02,5.0,0.39761,0.00013,27.22601]
[1776217497853,41.35,74680.72,5.0,0.39756,0.00013,27.225]
[1776217498105,41.35,74679.35,5.0,0.39738,0.00013,27.22112]
[1776217499525,41.35,74676.14,5.0,0.39695,0.00013,27.21209]
[1776217499866,41.35,74676.14,5.0,0.39695,0.00013,27.21209]
[1776217501079,41.34,74672.14,5.0,0.39642,0.00013,27.20076]
[1776217503219,41.34,74668.07,5.0,0.39587,0.00013,27.1892]
[1776217503885,41.34,74668.07,5.0,0.39587,0.00013,27.1892]
[1776217503950,41.34,74668.07,5.0,0.39587,0.00013,27.1892]
[1776217504117,41.34,74667.3,5.0,0.39577,0.00013,27.18698]
[1776217504178,41.34,74667.3,5.0,0.39577,0.00013,27.18698]
[1776217504956,41.34,74667.3,5.0,0.39577,0.00013,27.18698]
[1776217504644,41.34,74675.84,5.0,0.3969,0.00013,27.21098]
[1776217505008,41.34,74675.84,5.0,0.3969,0.00013,27.21098]
[1776217506423,41.34,74680.32,5.0,0.39749,0.00013,27.22345]
[1776217506658,41.34,74680.62,5.0,0.39752,0.00013,27.22423]
[1776217507957,41.34,74680.62,5.0,0.39752,0.00013,27.22423]
[1776217509598,41.34,74680.55,5.0,0.39751,0.00013,27.22406]
[1776217512159,41.34,74682.81,5.0,0.39782,0.00013,27.23038]
[1776217512472,41.34,74682.81,5.0,0.39782,0.00013,27.23038]
[1776217512494,41.34,74682.81,5.0,0.39782,0.00013,27.23038]
[1776217512497,41.34,74682.81,5.0,0.39782,0.00013,27.23038]
[1776217512679,41.34,74682.81,5.0,0.39782,0.00013,27.23038]
[1776217512704,41.34,74674.56,5.0,0.39673,0.00013,27.20734]
[1776217513741,41.34,74674.56,5.0,0.39673,0.00013,27.20734]
[1776217513744,41.34,74674.56,5.0,0.39673,0.00013,27.20734]
[1776217513831,41.34,74666.28,5.0,0.39563,0.00013,27.18395]
[1776217514817,41.34,74666.28,5.0,0.39563,0.00013,27.18395]
[1776217518592,41.34,74662.57,5.0,0.39513,0.00013,27.17328]
[1776217521702,41.33,74663.99,5.0,0.39531,0.00013,27.17722]
[1776217526801,41.33,74666.52,5.0,0.39564,0.00013,27.18416]
[1776217530051,41.33,74664.01,5.0,0.3953,0.00013,27.17693]
[1776217535608,41.32,74662.3,5.0,0.39505,0.00013,27.16878]
[1776217535635,41.32,74662.3,5.0,0.39505,0.00013,27.16878]
[1776217537190,41.32,74658.18,5.0,0.3945,0.00013,27.15698]
[1776217540901,41.32,74645.84,5.0,0.39287,0.00013,27.12144]
[1776217541106,41.32,74645.84,5.0,0.39287,0.00013,27.12144]
[1776217541490,41.32,74645.84,5.0,0.39287,0.00013,27.12144]
[1776217546944,41.32,74639.23,5.0,0.392,0.00013,27.10229]
[1776217552986,41.32,74636.93,5.0,0.3917,0.00013,27.09565]
[1776217558023,41.32,74636.63,5.0,0.39167,0.00013,27.09483]
[1776217563057,41.33,74637.55,5.0,0.39179,0.00013,27.09757]
[1776217568092,41.33,74637.04,5.0,0.39172,0.00013,27.09613]
[1776217573128,41.33,74636.96,5.0,0.39172,0.00013,27.09594]
[1776217578162,41.33,74640.45,5.0,0.39218,0.00013,27.10615]
[1776217583198,41.33,74643.49,5.0,0.39258,0.00013,27.11497]
[1776217588233,41.33,74643.0,5.0,0.39251,0.00013,27.11353]
[1776217591253,41.33,74635.67,5.0,0.39153,0.00013,27.08906]
[1776217593431,41.33,74635.34,5.0,0.39149,0.00013,27.08811]
[1776217594859,41.33,74633.58,5.0,0.39126,0.00013,27.08297]
[1776217600025,41.33,74628.83,5.0,0.39064,0.00013,27.06913]
[1776217605352,41.33,74629.47,5.0,0.39073,0.00013,27.07115]
[1776217610387,41.33,74627.52,5.0,0.39048,0.00013,27.06551]
[1776217614285,41.33,74627.41,5.0,0.39047,0.00013,27.06526]
[1776217614329,41.33,74627.41,5.0,0.39047,0.00013,27.06526]
[1776217614756,41.33,74627.41,5.0,0.39047,0.00013,27.06526]
[1776217614809,41.33,74627.41,5.0,0.39047,0.00013,27.06526]
[1776217617358,41.34,74623.06,5.0,0.3899,0.00013,27.05249]
[1776217617366,41.34,74623.06,5.0,0.3899,0.00013,27.05249]
[1776217617418,41.34,74623.06,5.0,0.3899,0.00013,27.05249]
[1776217617580,41.34,74623.06,5.0,0.3899,0.00013,27.05249]
[1776217617686,41.34,74623.06,5.0,0.3899,0.00013,27.05249]
[1776217620058,41.34,74617.83,5.0,0.38921,0.00013,27.03705]
[1776217623681,41.34,74613.1,5.0,0.3886,0.00013,27.02312]
[1776217630203,41.34,74612.22,5.0,0.3885,0.00013,27.0208]
[1776217634385,41.35,74612.36,5.0,0.38853,0.00013,27.02138]
[1776217634465,41.35,74612.36,5.0,0.38853,0.00013,27.02138]
[1776217634485,41.35,74612.36,5.0,0.38853,0.00013,27.02153]
[1776217639599,41.35,74612.21,5.0,0.38852,0.00013,27.02128]
[1776217644635,41.36,74611.92,5.0,0.38849,0.00013,27.02054]
[1776217647541,41.36,74611.73,5.0,0.38847,0.00013,27.02003]
[1776217650227,41.36,74611.77,5.0,0.38848,0.00013,27.02018]
[1776217651766,41.36,74611.77,5.0,0.38848,0.00013,27.02025]
[1776217652691,41.36,74621.72,5.0,0.38978,0.00013,27.04679]
[1776217653199,41.36,74621.72,5.0,0.38978,0.00013,27.04679]
[1776217653212,41.36,74621.72,5.0,0.38978,0.00013,27.04679]
[1776217653417,41.36,74621.72,5.0,0.38978,0.00013,27.04679]
[1776217653698,41.36,74627.67,5.0,0.39057,0.00013,27.06438]
[1776217659663,41.36,74633.32,5.0,0.39131,0.00013,27.081]
[1776217664393,41.36,74635.05,5.0,0.39154,0.00013,27.0861]
[1776217670817,41.36,74634.34,5.0,0.39145,0.00013,27.0841]
[1776217675852,41.36,74633.91,5.0,0.3914,0.00013,27.08288]
[1776217680887,41.36,74634.21,5.0,0.39144,0.00013,27.08379]
[1776217686929,41.37,74636.5,5.0,0.39174,0.00013,27.0905]
[1776217691573,41.37,74638.57,5.0,0.39201,0.00013,27.09653]
[1776217691727,41.37,74638.57,5.0,0.39201,0.00013,27.09653]
[1776217692428,41.37,74640.63,5.0,0.39229,0.00013,27.10251]
[1776217692535,41.37,74640.63,5.0,0.39229,0.00013,27.10251]
[1776217692971,41.37,74649.34,5.0,0.39343,0.00013,27.12768]
[1776217694985,41.36,74656.65,5.0,0.3944,0.00013,27.14859]
[1776217696999,41.36,74667.47,5.0,0.39582,0.00013,27.17925]
[1776217700907,41.36,74673.31,5.0,0.39658,0.00013,27.19554]
[1776217700918,41.36,74673.31,5.0,0.39658,0.00013,27.19554]
[1776217700958,41.36,74673.31,5.0,0.39658,0.00013,27.19554]
[1776217701111,41.36,74673.31,5.0,0.39658,0.00013,27.19554]
[1776217701546,41.36,74673.52,5.0,0.39661,0.00013,27.19608]
[1776217701659,41.36,74673.52,5.0,0.39661,0.00013,27.19608]
[1776217701755,41.36,74673.52,5.0,0.39661,0.00013,27.19608]
[1776217702053,41.36,74673.52,5.0,0.39661,0.00013,27.19608]
[1776217702633,41.36,74679.43,5.0,0.39738,0.00013,27.21256]
[1776217703042,41.36,74682.56,5.0,0.39779,0.00013,27.22122]
[1776217708077,41.36,74677.01,5.0,0.39706,0.00013,27.20574]
[1776217710958,41.36,74675.69,5.0,0.39689,0.00013,27.20207]
[1776217716133,41.36,74675.84,5.0,0.3969,0.00013,27.19944]
[1776217718819,41.36,74675.42,5.0,0.39685,0.00013,27.19829]
[1776217719519,41.36,74675.43,5.0,0.39685,0.00013,27.19834]
[1776217720353,41.36,74674.67,5.0,0.39675,0.00013,27.19622]
[1776217721128,41.36,74674.67,5.0,0.39675,0.00013,27.19622]
[1776217721158,41.36,74674.67,5.0,0.39675,0.00013,27.19622]
[1776217721171,41.36,74673.2,5.0,0.39656,0.00013,27.19211]
[1776217726205,41.36,74671.4,5.0,0.3963,0.00013,27.18679]
[1776217727622,41.36,74671.4,5.0,0.3963,0.00013,27.18679]
[1776217728850,41.35,74671.33,5.0,0.39629,0.00013,27.18649]
[1776217734668,41.35,74676.85,5.0,0.397,0.00013,27.20171]
[1776217734770,41.35,74676.86,5.0,0.397,0.00013,27.20162]
[1776217735576,41.35,74676.86,5.0,0.397,0.00013,27.20162]
[1776217741311,41.35,74683.08,5.0,0.39782,0.00013,27.219]
[1776217746346,41.35,74682.96,5.0,0.39781,0.00013,27.21869]
[1776217753395,41.35,74682.97,5.0,0.39781,0.00013,27.21876]
[1776217758429,41.35,74682.56,5.0,0.39776,0.00013,27.21766]
[1776217763465,41.35,74687.13,5.0,0.39836,0.00013,27.23036]
[1776217765054,41.35,74687.13,5.0,0.39836,0.00013,27.23036]
[1776217765952,41.35,74687.54,5.0,0.39842,0.00013,27.2315]
[1776217771521,41.35,74692.61,5.0,0.39908,0.00013,27.24236]
[1776217777563,41.35,74691.08,5.0,0.39887,0.00013,27.23812]
[1776217782597,41.35,74688.58,5.0,0.39854,0.00013,27.23121]
[1776217787632,41.35,74687.88,5.0,0.39845,0.00013,27.22929]
[1776217790625,41.35,74687.95,5.0,0.39846,0.00013,27.2295]
[1776217795689,41.35,74687.41,5.0,0.39839,0.00013,27.22803]
[1776217800724,41.35,74687.68,5.0,0.39843,0.00013,27.22881]
[1776217801358,41.35,74687.68,5.0,0.39843,0.00013,27.22881]
[1776217801371,41.35,74687.68,5.0,0.39843,0.00013,27.22881]
[1776217801446,41.35,74687.68,5.0,0.39843,0.00013,27.22881]
[1776217801604,41.35,74687.68,5.0,0.39843,0.00013,27.22881]
[1776217801778,41.35,74687.68,5.0,0.39843,0.00013,27.22881]
[1776217801880,41.35,74687.68,5.0,0.39843,0.00013,27.22881]
[1776217802089,41.35,74687.68,5.0,0.39843,0.00013,27.22881]
[1776217802166,41.35,74691.67,5.0,0.39896,0.00013,27.23984]
[1776217802783,41.35,74691.67,5.0,0.39896,0.00013,27.23984]
[1776217803072,41.35,74691.67,5.0,0.39896,0.00013,27.23984]
[1776217803125,41.35,74691.67,5.0,0.39896,0.00013,27.23984]
[1776217803149,41.35,74700.71,5.0,0.40016,0.00013,27.26476]
[1776217803556,41.35,74700.71,5.0,0.40016,0.00013,27.26476]
[1776217803557,41.35,74700.71,5.0,0.40016,0.00013,27.26476]
[1776217803873,41.35,74700.71,5.0,0.40016,0.00013,27.26476]
[1776217803974,41.35,74709.32,5.0,0.4013,0.00013,27.28819]
[1776217805581,41.35,74709.97,5.0,0.40139,0.00013,27.28995]
[1776217805630,41.35,74709.97,5.0,0.40139,0.00013,27.28995]
[1776217806739,41.35,74709.97,5.0,0.40139,0.00013,27.28998]
[1776217808701,41.36,74708.33,5.0,0.40118,0.00013,27.28566]
[1776217808764,41.36,74708.33,5.0,0.40118,0.00013,27.28566]
[1776217813819,41.36,74709.4,5.0,0.40134,0.00013,27.28877]
[1776217815479,41.36,74709.32,5.0,0.40133,0.00013,27.28859]
[1776217819248,41.36,74709.22,5.0,0.40132,0.00013,27.28839]
[1776217822882,41.37,74708.5,5.0,0.40123,0.00013,27.28666]
[1776217824896,41.37,74708.32,5.0,0.40121,0.00013,27.28624]
[1776217829931,41.37,74710.03,5.0,0.40145,0.00013,27.29104]
[1776217834966,41.38,74710.45,5.0,0.4015,0.00013,27.28922]
[1776217842015,41.38,74710.35,5.0,0.4015,0.00013,27.28917]
[1776217850071,41.39,74710.21,5.0,0.4015,0.00013,27.28903]
[1776217853179,41.39,74710.21,5.0,0.4015,0.00013,27.28903]
[1776217853206,41.39,74710.21,5.0,0.4015,0.00013,27.28903]
[1776217853633,41.39,74710.21,5.0,0.4015,0.00013,27.28911]
[1776217853647,41.39,74710.21,5.0,0.4015,0.00013,27.28911]
[1776217853834,41.39,74710.21,5.0,0.4015,0.00013,27.28911]
[1776217854099,41.39,74719.46,5.0,0.40273,0.00013,27.31395]
[1776217859134,41.39,74712.43,5.0,0.4018,0.00013,27.2952]
[1776217859903,41.39,74712.43,5.0,0.4018,0.00013,27.2952]
[1776217859912,41.39,74712.43,5.0,0.4018,0.00013,27.2952]
[1776217865176,41.39,74711.05,5.0,0.40163,0.00013,27.29165]
[1776217866092,41.39,74711.05,5.0,0.40163,0.00013,27.29165]
[1776217866100,41.39,74711.05,5.0,0.40163,0.00013,27.29165]
[1776217866415,41.39,74711.05,5.0,0.40163,0.00013,27.29165]
[1776217866434,41.39,74711.05,5.0,0.40163,0.00013,27.29165]
[1776217866479,41.39,74711.36,5.0,0.40167,0.00013,27.29251]
[1776217866490,41.39,74711.36,5.0,0.40167,0.00013,27.29251]
[1776217866514,41.39,74711.36,5.0,0.40167,0.00013,27.29251]
[1776217867357,41.39,74711.36,5.0,0.40167,0.00013,27.29251]
[1776217867364,41.39,74711.36,5.0,0.40167,0.00013,27.29251]
[1776217867375,41.39,74711.36,5.0,0.40167,0.00013,27.29251]
[1776217867523,41.39,74707.73,5.0,0.40119,0.00013,27.28275]
[1776217868144,41.39,74707.73,5.0,0.40119,0.00013,27.28275]
[1776217868174,41.39,74707.73,5.0,0.40119,0.00013,27.28275]
[1776217868197,41.4,74700.05,5.0,0.40018,0.00013,27.26194]
[1776217868544,41.4,74700.05,5.0,0.40018,0.00013,27.26194]
[1776217868584,41.4,74700.05,5.0,0.40018,0.00013,27.26194]
[1776217868619,41.4,74700.05,5.0,0.40018,0.00013,27.26194]
[1776217874239,41.4,74688.5,5.0,0.39865,0.00013,27.23028]
[1776217875395,41.4,74688.5,5.0,0.39865,0.00013,27.23028]
[1776217875404,41.4,74688.5,5.0,0.39865,0.00013,27.23028]
[1776217880281,41.4,74699.08,5.0,0.40006,0.00013,27.25937]
[1776217880911,41.4,74699.08,5.0,0.40006,0.00013,27.25937]
[1776217881011,41.4,74699.08,5.0,0.40006,0.00013,27.25937]
[1776217881430,41.4,74699.08,5.0,0.40006,0.00013,27.25937]
[1776217881291,41.4,74703.79,5.0,0.40068,0.00013,27.27218]
[1776217883058,41.4,74708.23,5.0,0.40127,0.00013,27.28424]
[1776217884114,41.4,74709.35,5.0,0.40142,0.00013,27.2873]
[1776217884150,41.4,74709.35,5.0,0.40142,0.00013,27.2873]
[1776217884177,41.4,74709.35,5.0,0.40142,0.00013,27.2873]
[1776217884226,41.4,74709.35,5.0,0.40142,0.00013,27.2873]
[1776217884376,41.4,74709.35,5.0,0.40142,0.00013,27.2873]
[1776217884426,41.4,74720.69,5.0,0.40292,0.00013,27.31773]
[1776217884496,41.4,74720.69,5.0,0.40292,0.00013,27.31773]
[1776217884693,41.4,74720.69,5.0,0.40292,0.00013,27.31773]
[1776217884817,41.4,74720.69,5.0,0.40292,0.00013,27.31773]
[1776217884819,41.4,74720.69,5.0,0.40292,0.00013,27.31773]
[1776217884835,41.4,74720.69,5.0,0.40292,0.00013,27.31773]
[1776217884874,41.4,74720.69,5.0,0.40292,0.00013,27.31773]
[1776217884901,41.4,74720.69,5.0,0.40292,0.00013,27.31773]
[1776217885004,41.4,74720.69,5.0,0.40292,0.00013,27.31773]
[1776217885010,41.4,74720.69,5.0,0.40292,0.00013,27.31773]
[1776217885181,41.4,74720.69,5.0,0.40292,0.00013,27.31773]
[1776217885473,41.4,74720.69,5.0,0.40292,0.00013,27.31773]
[1776217885449,41.4,74733.02,5.0,0.40456,0.00013,27.35036]
[1776217885564,41.4,74733.02,5.0,0.40456,0.00013,27.35036]
[1776217885599,41.4,74733.02,5.0,0.40456,0.00013,27.35036]
[1776217885801,41.4,74733.02,5.0,0.40456,0.00013,27.35036]
[1776217886238,41.4,74733.02,5.0,0.40456,0.00013,27.35036]
[1776217886333,41.4,74741.74,5.0,0.40571,0.00013,27.37315]
[1776217887680,41.4,74743.44,5.0,0.40594,0.00013,27.37755]
[1776217888533,41.4,74749.39,5.0,0.40673,0.00013,27.39293]
[1776217888552,41.4,74749.39,5.0,0.40673,0.00013,27.39293]
[1776217889001,41.4,74749.39,5.0,0.40673,0.00013,27.39293]
[1776217889168,41.4,74749.39,5.0,0.40673,0.00013,27.39293]
[1776217889354,41.4,74762.21,5.0,0.40843,0.00013,27.42571]
[1776217889755,41.4,74762.21,5.0,0.40843,0.00013,27.42571]
[1776217890278,41.4,74762.21,5.0,0.40843,0.00013,27.42571]
[1776217890740,41.4,74767.95,5.0,0.40919,0.00013,27.4402]
[1776217891368,41.4,74767.89,5.0,0.40917,0.00013,27.4369]
[1776217892829,41.4,74767.73,5.0,0.40914,0.00013,27.43649]
[1776217897197,41.4,74767.76,5.0,0.40915,0.00013,27.43657]
[1776217901438,41.4,74779.97,5.0,0.41077,0.00013,27.46712]
[1776217907480,41.39,74782.26,5.0,0.41107,0.00013,27.47271]
[1776217907505,41.39,74782.26,5.0,0.41107,0.00013,27.47271]
[1776217914068,41.39,74782.81,5.0,0.41114,0.00013,27.47401]
[1776217915598,41.39,74779.51,5.0,0.4107,0.00013,27.46576]
[1776217915601,41.39,74779.51,5.0,0.4107,0.00013,27.46576]
[1776217916676,41.39,74778.3,5.0,0.41053,0.00013,27.46275]
[1776217917465,41.39,74778.3,5.0,0.41053,0.00013,27.46275]
[1776217922587,41.39,74771.47,5.0,0.40962,0.00013,27.44563]
[1776217928453,41.39,74771.12,5.0,0.40958,0.00013,27.44476]
[1776217928749,41.39,74771.1,5.0,0.40958,0.00013,27.44471]
[1776217929824,41.39,74774.34,5.0,0.41001,0.00013,27.45284]
[1776217930652,41.39,74779.28,5.0,0.41066,0.00013,27.46517]
[1776217932197,41.39,74782.27,5.0,0.41106,0.00013,27.4726]
[1776217932333,41.39,74782.27,5.0,0.41106,0.00013,27.4726]
[1776217932588,41.39,74782.98,5.0,0.41115,0.00013,27.47433]
[1776217936136,41.39,74778.04,5.0,0.4105,0.00013,27.46204]
[1776217941601,41.39,74776.73,5.0,0.41032,0.00013,27.45874]
[1776217942792,41.39,74775.96,5.0,0.41022,0.00013,27.45681]
[1776217942845,41.39,74766.96,5.0,0.40902,0.00013,27.43418]
[1776217943913,41.39,74766.96,5.0,0.40902,0.00013,27.43418]
[1776217946830,41.39,74758.64,5.0,0.40791,0.00013,27.41308]
[1776217946928,41.39,74757.98,5.0,0.40783,0.00013,27.41143]
[1776217952797,41.39,74756.32,5.0,0.40759,0.00013,27.40396]
[1776217956825,41.38,74764.97,5.0,0.40873,0.00013,27.4259]
[1776217958341,41.38,74764.97,5.0,0.40873,0.00013,27.4259]
[1776217958389,41.38,74765.62,5.0,0.40882,0.00013,27.42748]
[1776217963874,41.38,74765.78,5.0,0.40884,0.00013,27.42788]
[1776217964647,41.38,74765.78,5.0,0.40884,0.00013,27.42788]
[1776217964881,41.38,74762.87,5.0,0.40845,0.00013,27.4205]
[1776217969915,41.38,74758.85,5.0,0.4079,0.00013,27.40998]
[1776217977972,41.37,74757.32,5.0,0.40767,0.00013,27.40566]
[1776217982687,41.36,74756.41,5.0,0.40755,0.00013,27.40325]
[1776217982913,41.36,74756.41,5.0,0.40755,0.00013,27.40325]
[1776217983645,41.36,74753.16,5.0,0.40711,0.00013,27.39486]
[1776217984014,41.36,74741.39,5.0,0.40555,0.00013,27.36437]
[1776217985508,41.36,74741.39,5.0,0.40555,0.00013,27.36437]
[1776217988303,41.36,74736.32,5.0,0.40487,0.00013,27.35113]
[1776217988375,41.36,74736.32,5.0,0.40487,0.00013,27.35113]
[1776217988453,41.36,74736.32,5.0,0.40487,0.00013,27.35113]
[1776217994087,41.36,74729.73,5.0,0.404,0.00013,27.33387]
[1776217999189,41.37,74730.02,5.0,0.40404,0.00013,27.33469]
[1776217999228,41.37,74730.02,5.0,0.40404,0.00013,27.33469]
[1776217999281,41.37,74730.02,5.0,0.40404,0.00013,27.33469]
[1776217999354,41.37,74730.02,5.0,0.40404,0.00013,27.33469]
[1776217999437,41.37,74730.02,5.0,0.40404,0.00013,27.33469]
[1776218000129,41.37,74721.36,5.0,0.4029,0.00013,27.31174]
[1776218001024,41.37,74721.36,5.0,0.4029,0.00013,27.31174]
[1776218001072,41.37,74721.36,5.0,0.4029,0.00013,27.31174]
[1776218001102,41.37,74721.36,5.0,0.4029,0.00013,27.31174]
[1776218001322,41.37,74719.32,5.0,0.40263,0.00013,27.30631]
[1776218002308,41.37,74719.32,5.0,0.40263,0.00013,27.30631]
[1776218003819,41.37,74710.13,5.0,0.40141,0.00013,27.28167]
[1776218003876,41.37,74710.13,5.0,0.40141,0.00013,27.28167]
[1776218003924,41.37,74710.13,5.0,0.40141,0.00013,27.28167]
[1776218003958,41.37,74710.13,5.0,0.40141,0.00013,27.28167]
[1776218004320,41.37,74710.13,5.0,0.40141,0.00013,27.28167]
[1776218004369,41.37,74710.13,5.0,0.40141,0.00013,27.28167]
[1776218004386,41.37,74710.13,5.0,0.40141,0.00013,27.28167]
[1776218004522,41.37,74701.91,5.0,0.40033,0.00013,27.25941]
[1776218004713,41.37,74701.91,5.0,0.40033,0.00013,27.25941]
[1776218005290,41.37,74690.4,5.0,0.3988,0.00013,27.22791]
[1776218011253,41.37,74694.04,5.0,0.3993,0.00013,27.2382]
[1776218016858,41.38,74693.22,5.0,0.3992,0.00013,27.23314]
[1776218016936,41.38,74693.22,5.0,0.3992,0.00013,27.23314]
[1776218017000,41.38,74693.22,5.0,0.3992,0.00013,27.23314]
[1776218017009,41.38,74693.22,5.0,0.3992,0.00013,27.23314]
[1776218017064,41.38,74693.22,5.0,0.3992,0.00013,27.23314]
[1776218017139,41.38,74693.22,5.0,0.3992,0.00013,27.23314]
[1776218017185,41.38,74693.22,5.0,0.3992,0.00013,27.23314]
[1776218017463,41.38,74693.22,5.0,0.3992,0.00013,27.23314]
[1776218017514,41.38,74684.58,5.0,0.39806,0.00013,27.20934]
[1776218019272,41.38,74676.84,5.0,0.39703,0.00013,27.18767]
[1776218019777,41.38,74676.84,5.0,0.39703,0.00013,27.18767]
[1776218021372,41.38,74676.31,5.0,0.39696,0.00013,27.18614]
[1776218025555,41.37,74675.61,5.0,0.39685,0.00013,27.18399]
[1776218025664,41.37,74675.61,5.0,0.39685,0.00013,27.18399]
[1776218025929,41.37,74674.99,5.0,0.39677,0.00013,27.1822]
[1776218026171,41.37,74674.99,5.0,0.39677,0.00013,27.1822]
[1776218026374,41.37,74674.99,5.0,0.39677,0.00013,27.1822]
[1776218026584,41.37,74674.99,5.0,0.39677,0.00013,27.1822]
[1776218026476,41.37,74656.36,5.0,0.39431,0.00013,27.12943]
[1776218026756,41.37,74656.36,5.0,0.39431,0.00013,27.12943]
[1776218027017,41.37,74656.36,5.0,0.39431,0.00013,27.12943]
[1776218027609,41.37,74656.36,5.0,0.39431,0.00013,27.12943]
[1776218027337,41.37,74648.09,5.0,0.39321,0.00013,27.10568]
[1776218027904,41.37,74648.09,5.0,0.39321,0.00013,27.10568]
[1776218028250,41.37,74648.09,5.0,0.39321,0.00013,27.10568]
[1776218028436,41.37,74648.09,5.0,0.39321,0.00013,27.10568]
[1776218028512,41.37,74634.09,5.0,0.39137,0.00013,27.06505]
[1776218029351,41.37,74625.89,5.0,0.39029,0.00013,27.04101]
[1776218030064,41.37,74625.89,5.0,0.39029,0.00013,27.04101]
[1776218031127,41.37,74630.89,5.0,0.39095,0.00013,27.05573]
[1776218031774,41.37,74631.82,5.0,0.39107,0.00013,27.05848]
[1776218036912,41.38,74638.24,5.0,0.39192,0.00013,27.0773]
[1776218037310,41.38,74638.24,5.0,0.39192,0.00013,27.0773]
[1776218037447,41.38,74638.24,5.0,0.39192,0.00013,27.0773]
[1776218042549,41.38,74628.52,5.0,0.39065,0.00013,27.04898]
[1776218043627,41.38,74628.53,5.0,0.39065,0.00013,27.04904]
[1776218045840,41.38,74628.02,5.0,0.39059,0.00013,27.04759]
[1776218051507,41.38,74629.03,5.0,0.39073,0.00013,27.05074]
[1776218056543,41.38,74628.65,5.0,0.39068,0.00013,27.04974]
[1776218061578,41.39,74628.47,5.0,0.39067,0.00013,27.04933]
[1776218066613,41.39,74628.49,5.0,0.39068,0.00013,27.04951]
[1776218070148,41.39,74628.67,5.0,0.3907,0.00013,27.05011]
[1776218075285,41.39,74635.5,5.0,0.39159,0.00013,27.06705]
[1776218080711,41.39,74640.89,5.0,0.39231,0.00013,27.08275]
[1776218084376,41.39,74640.49,5.0,0.39225,0.00013,27.08159]
[1776218090648,41.39,74638.26,5.0,0.39196,0.00013,27.07514]
[1776218090662,41.39,74638.26,5.0,0.39196,0.00013,27.07514]
[1776218090730,41.39,74638.26,5.0,0.39196,0.00013,27.07514]
[1776218090959,41.39,74638.47,5.0,0.39199,0.00013,27.07575]
[1776218090969,41.39,74638.47,5.0,0.39199,0.00013,27.07575]
[1776218091058,41.39,74638.47,5.0,0.39199,0.00013,27.07575]
[1776218091143,41.39,74638.47,5.0,0.39199,0.00013,27.07575]
[1776218091184,41.39,74638.47,5.0,0.39199,0.00013,27.07575]
[1776218091203,41.39,74638.47,5.0,0.39199,0.00013,27.07575]
[1776218091359,41.39,74638.47,5.0,0.39199,0.00013,27.07575]
[1776218091602,41.39,74638.47,5.0,0.39199,0.00013,27.07575]
[1776218091688,41.39,74638.47,5.0,0.39199,0.00013,27.07575]
[1776218091686,41.39,74654.47,5.0,0.3941,0.00013,27.12191]
[1776218091900,41.39,74654.47,5.0,0.3941,0.00013,27.12191]
[1776218092060,41.39,74654.47,5.0,0.3941,0.00013,27.12191]
[1776218092230,41.39,74654.47,5.0,0.3941,0.00013,27.12191]
[1776218092263,41.39,74660.12,5.0,0.39484,0.00013,27.13798]
[1776218093488,41.39,74660.12,5.0,0.39484,0.00013,27.13798]
[1776218096432,41.39,74654.64,5.0,0.39412,0.00013,27.1223]
[1776218096452,41.39,74654.64,5.0,0.39412,0.00013,27.1223]
[1776218097927,41.39,74656.55,5.0,0.39436,0.00013,27.12772]
[1776218099961,41.39,74657.33,5.0,0.39447,0.00013,27.1299]
[1776218101305,41.39,74657.19,5.0,0.39445,0.00013,27.12948]
[1776218108301,41.39,74656.56,5.0,0.39436,0.00013,27.12756]
[1776218108364,41.39,74656.56,5.0,0.39436,0.00013,27.12756]
[1776218109716,41.38,74656.52,5.0,0.39435,0.00013,27.12736]
[1776218110389,41.38,74656.43,5.0,0.39433,0.00013,27.1271]
[1776218110402,41.38,74656.43,5.0,0.39433,0.00013,27.1271]
[1776218110458,41.38,74656.43,5.0,0.39433,0.00013,27.1271]
[1776218110523,41.38,74656.43,5.0,0.39433,0.00013,27.1271]
[1776218110533,41.38,74656.43,5.0,0.39433,0.00013,27.1271]
[1776218110541,41.38,74656.43,5.0,0.39433,0.00013,27.1271]
[1776218110593,41.38,74656.43,5.0,0.39433,0.00013,27.1271]
[1776218110730,41.38,74656.43,5.0,0.39433,0.00013,27.1271]
[1776218110863,41.38,74656.53,5.0,0.39435,0.00013,27.12734]
[1776218111045,41.38,74656.53,5.0,0.39435,0.00013,27.12734]
[1776218111247,41.38,74656.53,5.0,0.39435,0.00013,27.12734]
[1776218111301,41.38,74656.53,5.0,0.39435,0.00013,27.12734]
[1776218111372,41.38,74656.53,5.0,0.39435,0.00013,27.12734]
[1776218111404,41.38,74656.53,5.0,0.39435,0.00013,27.12734]
[1776218111441,41.38,74656.53,5.0,0.39435,0.00013,27.12734]
[1776218111567,41.38,74656.53,5.0,0.39435,0.00013,27.12734]
[1776218111750,41.38,74656.53,5.0,0.39435,0.00013,27.12734]
[1776218111619,41.38,74673.26,5.0,0.39656,0.00013,27.17473]
[1776218111903,41.38,74673.26,5.0,0.39656,0.00013,27.17473]
[1776218111954,41.38,74687.0,5.0,0.39837,0.00013,27.21302]
[1776218113583,41.38,74687.0,5.0,0.39837,0.00013,27.21302]
[1776218113604,41.38,74686.83,5.0,0.39835,0.00013,27.21257]
[1776218114618,41.38,74686.83,5.0,0.39835,0.00013,27.21257]
[1776218116725,41.38,74686.6,5.0,0.39832,0.00013,27.21194]
[1776218119355,41.38,74686.46,5.0,0.3983,0.00013,27.21156]
[1776218119390,41.38,74686.46,5.0,0.3983,0.00013,27.21156]
[1776218119491,41.38,74686.46,5.0,0.3983,0.00013,27.21156]
[1776218119587,41.38,74687.58,5.0,0.39845,0.00013,27.21466]
[1776218120670,41.38,74687.58,5.0,0.39845,0.00013,27.21466]
[1776218120769,41.38,74677.15,5.0,0.39707,0.00013,27.1856]
[1776218122025,41.38,74669.51,5.0,0.39606,0.00013,27.16411]
[1776218124462,41.38,74668.76,5.0,0.39595,0.00013,27.16194]
[1776218130095,41.38,74667.84,5.0,0.39582,0.00013,27.15908]
[1776218130977,41.38,74667.6,5.0,0.39578,0.00013,27.15837]
[1776218135463,41.37,74660.09,5.0,0.39478,0.00013,27.13384]
[1776218135917,41.37,74659.85,5.0,0.39474,0.00013,27.13314]
[1776218135928,41.37,74659.85,5.0,0.39474,0.00013,27.13314]
[1776218135959,41.37,74659.85,5.0,0.39474,0.00013,27.13314]
[1776218136017,41.37,74659.85,5.0,0.39474,0.00013,27.13314]
[1776218136041,41.37,74659.85,5.0,0.39474,0.00013,27.13314]
[1776218136052,41.37,74659.85,5.0,0.39474,0.00013,27.13314]
[1776218136120,41.37,74659.85,5.0,0.39474,0.00013,27.13314]
[1776218136347,41.37,74659.85,5.0,0.39474,0.00013,27.13314]
[1776218136376,41.37,74672.87,5.0,0.39646,0.00013,27.16995]
[1776218137415,41.37,74686.49,5.0,0.39826,0.00013,27.20792]
[1776218138587,41.37,74686.49,5.0,0.39826,0.00013,27.20792]
[1776218139535,41.37,74689.16,5.0,0.39861,0.00013,27.21525]
[1776218143023,41.37,74688.33,5.0,0.39849,0.00013,27.21277]
[1776218148206,41.36,74688.0,5.0,0.39843,0.00013,27.21157]
[1776218149599,41.36,74688.0,5.0,0.39843,0.00013,27.21157]
[1776218149645,41.36,74688.0,5.0,0.39843,0.00013,27.21157]
[1776218149987,41.36,74688.0,5.0,0.39843,0.00013,27.21153]
[1776218150019,41.36,74688.0,5.0,0.39843,0.00013,27.21153]
[1776218150149,41.36,74688.0,5.0,0.39843,0.00013,27.21153]
[1776218150182,41.36,74688.0,5.0,0.39843,0.00013,27.21153]
[1776218150377,41.36,74688.0,5.0,0.39843,0.00013,27.21153]
[1776218150460,41.36,74678.41,5.0,0.39716,0.00013,27.1848]
[1776218151540,41.36,74678.41,5.0,0.39716,0.00013,27.1848]
[1776218151713,41.36,74678.41,5.0,0.39716,0.00013,27.1848]
[1776218151714,41.36,74666.77,5.0,0.39562,0.00013,27.15202]
[1776218151860,41.36,74666.77,5.0,0.39562,0.00013,27.15202]
[1776218152539,41.36,74666.77,5.0,0.39562,0.00013,27.15202]
[1776218153469,41.36,74666.67,5.0,0.3956,0.00013,27.15171]
[1776218158615,41.36,74665.81,5.0,0.39548,0.00013,27.14913]
[1776218160521,41.35,74666.69,5.0,0.39559,0.00013,27.15156]
[1776218163325,41.35,74669.4,5.0,0.39595,0.00013,27.15912]
[1776218164314,41.35,74670.07,5.0,0.39603,0.00013,27.16097]
[1776218166080,41.35,74670.51,5.0,0.39609,0.00013,27.16213]
[1776218167768,41.35,74670.64,5.0,0.3961,0.00013,27.16246]
[1776218167778,41.35,74670.64,5.0,0.3961,0.00013,27.16246]
[1776218167798,41.35,74670.64,5.0,0.3961,0.00013,27.16246]
[1776218173384,41.34,74679.55,5.0,0.39726,0.00013,27.18713]
[1776218178420,41.34,74680.17,5.0,0.39733,0.00013,27.18861]
[1776218179789,41.34,74680.17,5.0,0.39733,0.00013,27.18861]
[1776218180434,41.34,74682.08,5.0,0.39758,0.00013,27.19388]
[1776218185469,41.34,74682.31,5.0,0.39761,0.00013,27.19449]
[1776218191510,41.34,74682.91,5.0,0.39767,0.00013,27.193]
[1776218196546,41.34,74682.92,5.0,0.39767,0.00013,27.19299]
[1776218197038,41.34,74682.92,5.0,0.39767,0.00013,27.19299]
[1776218197203,41.34,74682.92,5.0,0.39767,0.00013,27.19299]
[1776218197553,41.33,74680.1,5.0,0.3973,0.00013,27.18512]
[1776218199137,41.33,74676.33,5.0,0.3968,0.00013,27.17451]
[1776218199215,41.33,74676.33,5.0,0.3968,0.00013,27.17451]
[1776218199218,41.33,74676.33,5.0,0.3968,0.00013,27.17451]
[1776218204601,41.33,74666.32,5.0,0.39546,0.00013,27.14604]
[1776218208250,41.33,74663.31,5.0,0.39506,0.00013,27.13741]
[1776218208275,41.33,74663.31,5.0,0.39506,0.00013,27.13741]
[1776218208359,41.33,74663.31,5.0,0.39506,0.00013,27.13741]
[1776218209315,41.33,74662.65,5.0,0.39497,0.00013,27.13551]
[1776218214673,41.32,74661.88,5.0,0.39486,0.00013,27.13319]
[1776218218704,41.32,74654.21,5.0,0.39384,0.00013,27.11119]
[1776218223739,41.32,74661.25,5.0,0.39477,0.00013,27.13128]
[1776218228022,41.32,74662.71,5.0,0.39496,0.00013,27.13536]
[1776218229633,41.32,74667.31,5.0,0.39557,0.00013,27.1484]
[1776218229686,41.32,74667.31,5.0,0.39557,0.00013,27.1484]
[1776218231549,41.32,74675.76,5.0,0.39668,0.00013,27.17217]
[1776218231556,41.32,74675.76,5.0,0.39668,0.00013,27.17217]
[1776218231795,41.32,74680.01,5.0,0.39724,0.00013,27.18404]
[1776218232064,41.32,74680.01,5.0,0.39724,0.00013,27.18404]
[1776218232079,41.32,74680.01,5.0,0.39724,0.00013,27.18404]
[1776218234711,41.32,74683.08,5.0,0.39765,0.00013,27.19257]
[1776218234749,41.32,74683.08,5.0,0.39765,0.00013,27.19257]
[1776218239851,41.32,74684.92,5.0,0.39788,0.00013,27.19757]
[1776218244886,41.31,74684.76,5.0,0.39786,0.00013,27.19703]
[1776218249920,41.31,74684.51,5.0,0.39782,0.00013,27.19624]
[1776218254956,41.31,74685.12,5.0,0.39788,0.00013,27.19472]
[1776218259990,41.31,74684.0,5.0,0.39773,0.00013,27.19152]
[1776218265025,41.31,74684.15,5.0,0.39774,0.00013,27.19185]
[1776218270060,41.31,74686.04,5.0,0.39799,0.00013,27.19702]
[1776218273753,41.3,74684.77,5.0,0.39782,0.00013,27.19345]
[1776218273766,41.3,74684.77,5.0,0.39782,0.00013,27.19345]
[1776218273867,41.3,74684.83,5.0,0.39783,0.00013,27.19358]
[1776218275287,41.3,74681.99,5.0,0.39745,0.00013,27.18566]
[1776218275442,41.3,74681.99,5.0,0.39745,0.00013,27.18566]
[1776218276060,41.3,74678.63,5.0,0.397,0.00013,27.17617]
[1776218276195,41.3,74678.63,5.0,0.397,0.00013,27.17617]
[1776218277247,41.3,74677.65,5.0,0.39687,0.00013,27.17339]
[1776218277275,41.3,74677.36,5.0,0.39683,0.00013,27.17253]
[1776218280990,41.3,74677.29,5.0,0.39682,0.00013,27.17231]
[1776218286173,41.3,74675.49,5.0,0.39657,0.00013,27.16719]
[1776218286945,41.3,74675.49,5.0,0.39657,0.00013,27.16719]
[1776218288587,41.3,74675.69,5.0,0.3966,0.00013,27.16774]
[1776218289814,41.3,74675.69,5.0,0.3966,0.00013,27.16772]
[1776218292702,41.3,74675.65,5.0,0.39659,0.00013,27.1676]
[1776218293638,41.3,74675.65,5.0,0.39659,0.00013,27.16756]
[1776218295768,41.3,74675.65,5.0,0.39659,0.00013,27.16755]
[1776218295870,41.3,74675.65,5.0,0.39659,0.00013,27.16752]
[1776218299343,41.29,74676.41,5.0,0.39668,0.00013,27.16954]
[1776218302434,41.29,74676.29,5.0,0.39666,0.00013,27.16909]
[1776218303243,41.29,74676.31,5.0,0.39666,0.00013,27.16911]
[1776218304177,41.29,74676.32,5.0,0.39666,0.00013,27.1691]
[1776218310342,41.28,74677.18,5.0,0.39676,0.00013,27.17123]
[1776218316383,41.28,74677.88,5.0,0.39683,0.00013,27.16984]
[1776218321419,41.28,74678.57,5.0,0.39691,0.00013,27.17157]
[1776218322517,41.28,74678.57,5.0,0.39691,0.00013,27.17157]
[1776218322618,41.28,74678.7,5.0,0.39692,0.00013,27.1719]
[1776218328468,41.27,74678.46,5.0,0.39689,0.00013,27.17112]
[1776218333502,41.27,74678.43,5.0,0.39688,0.00013,27.17095]
[1776218333989,41.27,74678.43,5.0,0.39688,0.00013,27.17095]
[1776218343573,41.27,74678.04,5.0,0.39682,0.00013,27.16969]
[1776218344350,41.27,74678.04,5.0,0.39682,0.00013,27.16969]
[1776218344365,41.27,74678.04,5.0,0.39682,0.00013,27.16969]
[1776218344580,41.27,74674.92,5.0,0.3964,0.00013,27.1609]
[1776218345000,41.27,74674.92,5.0,0.3964,0.00013,27.1609]
[1776218345065,41.27,74674.92,5.0,0.3964,0.00013,27.1609]
[1776218345068,41.27,74674.92,5.0,0.3964,0.00013,27.1609]
[1776218349416,41.27,74663.81,5.0,0.39493,0.00013,27.12933]
[1776218349829,41.27,74663.81,5.0,0.39493,0.00013,27.12933]
[1776218349850,41.27,74663.81,5.0,0.39493,0.00013,27.12933]
[1776218350562,41.27,74663.8,5.0,0.39492,0.00013,27.12928]
[1776218350916,41.27,74663.8,5.0,0.39492,0.00013,27.12928]
[1776218351652,41.27,74658.86,5.0,0.39427,0.00013,27.11515]
[1776218358679,41.27,74658.0,5.0,0.39415,0.00013,27.11264]
[1776218363715,41.26,74659.65,5.0,0.39437,0.00013,27.11733]
[1776218368750,41.26,74662.04,5.0,0.39468,0.00013,27.12411]
[1776218373785,41.26,74662.32,5.0,0.3947,0.00013,27.12171]
[1776218378825,41.26,74657.05,5.0,0.394,0.00013,27.10657]
[1776218382848,41.26,74650.0,5.0,0.39307,0.00013,27.08627]
[1776218387883,41.26,74649.08,5.0,0.39295,0.00013,27.08364]
[1776218393926,41.26,74649.83,5.0,0.39305,0.00013,27.08585]
[1776218394894,41.26,74649.83,5.0,0.39305,0.00013,27.08585]
[1776218401091,41.26,74650.16,5.0,0.3931,0.00013,27.08683]
[1776218401152,41.26,74650.16,5.0,0.3931,0.00013,27.08683]
[1776218401912,41.26,74650.16,5.0,0.3931,0.00013,27.08683]
[1776218406411,41.27,74642.39,5.0,0.39207,0.00013,27.06438]
[1776218406426,41.27,74642.39,5.0,0.39207,0.00013,27.06438]
[1776218409435,41.27,74646.35,5.0,0.3926,0.00013,27.07594]
[1776218410941,41.27,74646.35,5.0,0.3926,0.00013,27.07595]
[1776218416081,41.27,74648.35,5.0,0.39287,0.00013,27.0818]
[1776218422123,41.27,74649.21,5.0,0.39298,0.00013,27.08433]
[1776218427158,41.27,74649.41,5.0,0.39301,0.00013,27.08493]
[1776218432194,41.27,74649.24,5.0,0.39298,0.00013,27.08133]
[1776218433671,41.27,74649.24,5.0,0.39298,0.00013,27.08133]
[1776218433878,41.27,74649.24,5.0,0.39298,0.00013,27.08133]
[1776218433959,41.27,74649.24,5.0,0.39298,0.00013,27.08133]
[1776218434038,41.27,74649.24,5.0,0.39298,0.00013,27.08133]
[1776218434068,41.27,74649.24,5.0,0.39298,0.00013,27.08133]
[1776218434376,41.27,74649.24,5.0,0.39298,0.00013,27.08134]
[1776218434385,41.27,74649.24,5.0,0.39298,0.00013,27.08134]
[1776218434666,41.27,74649.24,5.0,0.39298,0.00013,27.08134]
[1776218434762,41.27,74649.24,5.0,0.39298,0.00013,27.08134]
[1776218434910,41.27,74649.24,5.0,0.39298,0.00013,27.08134]
[1776218434968,41.27,74671.7,5.0,0.39595,0.00013,27.14555]
[1776218435511,41.27,74671.7,5.0,0.39595,0.00013,27.14555]
[1776218435595,41.27,74686.79,5.0,0.39795,0.00013,27.18782]
[1776218436932,41.27,74686.79,5.0,0.39795,0.00013,27.18782]
[1776218437069,41.27,74686.79,5.0,0.39795,0.00013,27.18782]
[1776218438236,41.27,74678.15,5.0,0.3968,0.00013,27.16358]
[1776218439715,41.27,74678.15,5.0,0.3968,0.00013,27.16358]
[1776218442595,41.26,74673.83,5.0,0.39622,0.00013,27.15131]
[1776218443281,41.26,74674.08,5.0,0.39625,0.00013,27.15196]
[1776218443573,41.26,74674.08,5.0,0.39625,0.00013,27.15196]
[1776218444589,41.26,74674.26,5.0,0.39627,0.00013,27.15244]
[1776218444928,41.26,74674.26,5.0,0.39627,0.00013,27.15244]
[1776218445153,41.26,74678.62,5.0,0.39685,0.00013,27.16467]
[1776218445732,41.26,74678.62,5.0,0.39685,0.00013,27.16467]
[1776218445761,41.26,74678.62,5.0,0.39685,0.00013,27.16467]
[1776218447372,41.26,74682.67,5.0,0.39738,0.00013,27.17598]
[1776218447414,41.26,74682.67,5.0,0.39738,0.00013,27.17598]
[1776218453341,41.26,74681.05,5.0,0.39715,0.00013,27.17117]
[1776218458376,41.25,74680.66,5.0,0.39709,0.00013,27.16988]
[1776218461558,41.25,74680.63,5.0,0.39708,0.00013,27.16976]
[1776218461697,41.25,74680.63,5.0,0.39708,0.00013,27.16976]
[1776218462520,41.25,74680.52,5.0,0.39706,0.00013,27.16933]
[1776218462742,41.25,74680.52,5.0,0.39706,0.00013,27.16933]
[1776218462754,41.25,74664.99,5.0,0.395,0.00013,27.1254]
[1776218463337,41.25,74664.99,5.0,0.395,0.00013,27.1254]
[1776218464247,41.25,74660.38,5.0,0.39439,0.00013,27.11224]
[1776218469452,41.25,74657.87,5.0,0.39406,0.00013,27.10499]
[1776218472221,41.25,74656.64,5.0,0.39389,0.00013,27.10145]
[1776218477509,41.25,74651.99,5.0,0.39328,0.00013,27.08807]
[1776218482544,41.25,74651.65,5.0,0.39324,0.00013,27.08713]
[1776218487018,41.25,74649.55,5.0,0.39296,0.00013,27.08108]
[1776218488671,41.25,74650.34,5.0,0.39306,0.00013,27.08338]
[1776218490266,41.25,74660.09,5.0,0.39436,0.00013,27.11145]
[1776218496643,41.25,74664.09,5.0,0.39487,0.00013,27.11968]
[1776218501678,41.25,74662.22,5.0,0.39462,0.00013,27.11429]
[1776218506713,41.25,74658.99,5.0,0.39419,0.00013,27.10501]
[1776218511747,41.25,74662.14,5.0,0.39461,0.00013,27.114]
[1776218517038,41.24,74661.39,5.0,0.3945,0.00013,27.11184]
[1776218517794,41.24,74664.95,5.0,0.39498,0.00013,27.122]
[1776218519294,41.24,74673.31,5.0,0.39608,0.00013,27.1457]
[1776218524839,41.24,74673.66,5.0,0.39612,0.00013,27.14655]
[1776218526799,41.24,74673.35,5.0,0.39608,0.00013,27.14565]
[1776218526808,41.24,74673.35,5.0,0.39608,0.00013,27.14565]
[1776218526831,41.24,74673.35,5.0,0.39608,0.00013,27.14565]
[1776218526835,41.24,74673.35,5.0,0.39608,0.00013,27.14565]
[1776218527383,41.24,74674.12,5.0,0.39618,0.00013,27.1478]
[1776218527389,41.24,74674.12,5.0,0.39618,0.00013,27.1478]
[1776218527459,41.24,74674.12,5.0,0.39618,0.00013,27.1478]
[1776218527475,41.24,74674.12,5.0,0.39618,0.00013,27.1478]
[1776218527486,41.24,74674.12,5.0,0.39618,0.00013,27.1478]
[1776218527862,41.24,74681.61,5.0,0.39717,0.00013,27.16884]
[1776218531890,41.24,74689.26,5.0,0.39818,0.00013,27.19011]
[1776218533389,41.24,74690.84,5.0,0.39839,0.00013,27.19447]
[1776218533422,41.24,74690.84,5.0,0.39839,0.00013,27.19447]
[1776218533431,41.24,74690.84,5.0,0.39839,0.00013,27.19447]
[1776218534868,41.24,74695.72,5.0,0.39904,0.00013,27.20794]
[1776218535941,41.24,74697.72,5.0,0.39931,0.00013,27.21347]
[1776218536119,41.24,74697.72,5.0,0.39931,0.00013,27.21347]
[1776218536654,41.24,74697.73,5.0,0.39931,0.00013,27.2135]
[1776218539028,41.24,74700.45,5.0,0.39967,0.00013,27.221]
[1776218539074,41.24,74700.45,5.0,0.39967,0.00013,27.221]
[1776218539087,41.24,74700.45,5.0,0.39967,0.00013,27.221]
[1776218539113,41.24,74701.24,5.0,0.39978,0.00013,27.22318]
[1776218540173,41.24,74701.24,5.0,0.39978,0.00013,27.22318]
[1776218540187,41.24,74713.16,5.0,0.40136,0.00013,27.25573]
[1776218540830,41.24,74713.16,5.0,0.40136,0.00013,27.25573]
[1776218541345,41.24,74717.58,5.0,0.40196,0.00013,27.26772]
[1776218541611,41.24,74717.58,5.0,0.40196,0.00013,27.26772]
[1776218541644,41.24,74717.58,5.0,0.40196,0.00013,27.26772]
[1776218541655,41.24,74717.58,5.0,0.40196,0.00013,27.26772]
[1776218541971,41.24,74717.58,5.0,0.40196,0.00013,27.26772]
[1776218542969,41.24,74734.98,5.0,0.40428,0.00013,27.31422]
[1776218545647,41.24,74736.27,5.0,0.40445,0.00013,27.31767]
[1776218551026,41.25,74725.88,5.0,0.40307,0.00013,27.28715]
[1776218553869,41.25,74724.45,5.0,0.40288,0.00013,27.28341]
[1776218554430,41.25,74720.96,5.0,0.40242,0.00013,27.27411]
[1776218555098,41.25,74720.96,5.0,0.40242,0.00013,27.27411]
[1776218555325,41.25,74715.05,5.0,0.40163,0.00013,27.25825]
[1776218555914,41.25,74715.05,5.0,0.40163,0.00013,27.25825]
[1776218561096,41.26,74712.23,5.0,0.40128,0.00013,27.25095]
[1776218565779,41.26,74714.13,5.0,0.40154,0.00013,27.2563]
[1776218567044,41.26,74711.51,5.0,0.4012,0.00013,27.24926]
[1776218567138,41.26,74709.24,5.0,0.4009,0.00013,27.24315]
[1776218567751,41.26,74709.24,5.0,0.4009,0.00013,27.24315]
[1776218567938,41.26,74709.24,5.0,0.4009,0.00013,27.24315]
[1776218568312,41.27,74702.37,5.0,0.39999,0.00013,27.22445]
[1776218568408,41.27,74702.37,5.0,0.39999,0.00013,27.22445]
[1776218568585,41.27,74702.37,5.0,0.39999,0.00013,27.22445]
[1776218572522,41.27,74698.83,5.0,0.39952,0.00013,27.21489]
[1776218575624,41.27,74692.13,5.0,0.39864,0.00013,27.19649]
[1776218581237,41.27,74689.47,5.0,0.39829,0.00013,27.18924]
[1776218582882,41.27,74689.47,5.0,0.39829,0.00013,27.18924]
[1776218584967,41.27,74686.03,5.0,0.39784,0.00013,27.17972]
[1776218584988,41.27,74686.03,5.0,0.39784,0.00013,27.17972]
[1776218585310,41.27,74686.03,5.0,0.39784,0.00013,27.17972]
[1776218585893,41.27,74685.74,5.0,0.3978,0.00013,27.17897]
[1776218586070,41.27,74685.74,5.0,0.3978,0.00013,27.17897]
[1776218586211,41.27,74685.74,5.0,0.3978,0.00013,27.17897]
[1776218586228,41.27,74685.74,5.0,0.3978,0.00013,27.17897]
[1776218586095,41.28,74671.64,5.0,0.39594,0.00013,27.13945]
[1776218587176,41.28,74671.64,5.0,0.39594,0.00013,27.13945]
[1776218586652,41.28,74655.16,5.0,0.39375,0.00013,27.09246]
[1776218587808,41.28,74655.16,5.0,0.39375,0.00013,27.09246]
[1776218589320,41.28,74654.72,5.0,0.39369,0.00013,27.0912]
[1776218589994,41.28,74654.72,5.0,0.39369,0.00013,27.0912]
[1776218595340,41.27,74653.97,5.0,0.39359,0.00013,27.08903]
[1776218597822,41.27,74653.49,5.0,0.39353,0.00013,27.08764]
[1776218603397,41.28,74654.23,5.0,0.39363,0.00013,27.08979]
[1776218608431,41.28,74650.39,5.0,0.39312,0.00013,27.07873]
[1776218613466,41.28,74650.46,5.0,0.39312,0.00013,27.07582]
[1776218618610,41.28,74649.19,5.0,0.39295,0.00013,27.07218]
[1776218618950,41.28,74649.19,5.0,0.39295,0.00013,27.07218]
[1776218619027,41.28,74649.19,5.0,0.39295,0.00013,27.07218]
[1776218619511,41.28,74658.91,5.0,0.39424,0.00013,27.10017]
[1776218624547,41.28,74662.38,5.0,0.3947,0.00013,27.11004]
[1776218629583,41.27,74655.08,5.0,0.39373,0.00013,27.08904]
[1776218634619,41.27,74653.16,5.0,0.39347,0.00013,27.0835]
[1776218639642,41.27,74652.52,5.0,0.39339,0.00013,27.08165]
[1776218644689,41.27,74647.65,5.0,0.39274,0.00013,27.06761]
[1776218649724,41.27,74647.19,5.0,0.39269,0.00013,27.06631]
[1776218650544,41.27,74647.19,5.0,0.39269,0.00013,27.06631]
[1776218654191,41.28,74647.12,5.0,0.39268,0.00013,27.06614]
[1776218661808,41.28,74643.01,5.0,0.39214,0.00013,27.05435]
[1776218666843,41.28,74643.33,5.0,0.39219,0.00013,27.05536]
[1776218671878,41.28,74646.33,5.0,0.39258,0.00013,27.06101]
[1776218676913,41.28,74642.79,5.0,0.39211,0.00013,27.05079]
[1776218681947,41.28,74642.99,5.0,0.39214,0.00013,27.05145]
[1776218686983,41.28,74643.18,5.0,0.39217,0.00013,27.05207]
[1776218692018,41.29,74643.5,5.0,0.39222,0.00013,27.05307]
[1776218695185,41.29,74643.5,5.0,0.39222,0.00013,27.05307]
[1776218695321,41.29,74643.5,5.0,0.39222,0.00013,27.05307]
[1776218695334,41.29,74643.5,5.0,0.39222,0.00013,27.05307]
[1776218695928,41.29,74643.5,5.0,0.39222,0.00013,27.05312]
[1776218696019,41.29,74643.5,5.0,0.39222,0.00013,27.05312]
[1776218696248,41.29,74643.5,5.0,0.39222,0.00013,27.05312]
[1776218696326,41.29,74670.98,5.0,0.39586,0.00013,27.13195]
[1776218696710,41.29,74670.98,5.0,0.39586,0.00013,27.13195]
[1776218697011,41.29,74670.98,5.0,0.39586,0.00013,27.13195]
[1776218697129,41.29,74670.98,5.0,0.39586,0.00013,27.13195]
[1776218697331,41.29,74670.98,5.0,0.39586,0.00013,27.13195]
[1776218697167,41.29,74681.65,5.0,0.39727,0.00013,27.16192]
[1776218697384,41.29,74681.65,5.0,0.39727,0.00013,27.16192]
[1776218700816,41.29,74683.15,5.0,0.39747,0.00013,27.16605]
[1776218701085,41.28,74682.97,5.0,0.39744,0.00013,27.16552]
[1776218702877,41.28,74682.76,5.0,0.39741,0.00013,27.16489]
[1776218703099,41.28,74682.56,5.0,0.39738,0.00013,27.16429]
[1776218703555,41.28,74682.56,5.0,0.39738,0.00013,27.16429]
[1776218704384,41.28,74682.11,5.0,0.39732,0.00013,27.16302]
[1776218704399,41.28,74682.11,5.0,0.39732,0.00013,27.16302]
[1776218705112,41.28,74675.54,5.0,0.39645,0.00013,27.14455]
[1776218706398,41.28,74672.21,5.0,0.396,0.00013,27.13513]
[1776218707357,41.28,74672.21,5.0,0.396,0.00013,27.13513]
[1776218709060,41.28,74668.11,5.0,0.39546,0.00013,27.12347]
[1776218710424,41.28,74665.92,5.0,0.39517,0.00013,27.11722]
[1776218713801,41.28,74658.92,5.0,0.39424,0.00013,27.09721]
[1776218714488,41.28,74658.93,5.0,0.39424,0.00013,27.09723]
[1776218714541,41.28,74658.93,5.0,0.39424,0.00013,27.09723]
[1776218720218,41.28,74656.86,5.0,0.39396,0.00013,27.09128]
[1776218722621,41.28,74656.98,5.0,0.39398,0.00013,27.09163]
[1776218727705,41.28,74665.91,5.0,0.39516,0.00013,27.1171]
[1776218732889,41.28,74674.0,5.0,0.39621,0.00013,27.13676]
[1776218732941,41.28,74674.0,5.0,0.39621,0.00013,27.13676]
[1776218734845,41.27,74673.79,5.0,0.39618,0.00013,27.13611]
[1776218737517,41.27,74668.95,5.0,0.39554,0.00013,27.12233]
[1776218743381,41.27,74659.94,5.0,0.39434,0.00013,27.09655]
[1776218748415,41.27,74660.27,5.0,0.39438,0.00013,27.09746]
[1776218752033,41.27,74659.72,5.0,0.3943,0.00013,27.09587]
[1776218752383,41.27,74659.72,5.0,0.3943,0.00013,27.09587]
[1776218758487,41.27,74662.29,5.0,0.39464,0.00013,27.10316]
[1776218760914,41.27,74662.01,5.0,0.3946,0.00013,27.10235]
[1776218761471,41.27,74662.21,5.0,0.39463,0.00013,27.1029]
[1776218766543,41.27,74662.88,5.0,0.39472,0.00013,27.10477]
[1776218772946,41.27,74663.55,5.0,0.3948,0.00013,27.10666]
[1776218773291,41.27,74663.55,5.0,0.3948,0.00013,27.10666]
[1776218773344,41.27,74663.55,5.0,0.3948,0.00013,27.10666]
[1776218774295,41.27,74663.55,5.0,0.3948,0.00013,27.10661]
[1776218775589,41.27,74666.77,5.0,0.39523,0.00013,27.11576]
[1776218778236,41.27,74667.48,5.0,0.39532,0.00013,27.11775]
[1776218780641,41.26,74657.77,5.0,0.39403,0.00013,27.08995]
[1776218784314,41.26,74651.16,5.0,0.39315,0.00013,27.07091]
[1776218791719,41.27,74646.89,5.0,0.39258,0.00013,27.0555]
[1776218796754,41.27,74645.66,5.0,0.39242,0.00013,27.05202]
[1776218801789,41.27,74648.48,5.0,0.3928,0.00013,27.06027]
[1776218805817,41.27,74655.57,5.0,0.39374,0.00013,27.08077]
[1776218810856,41.27,74655.14,5.0,0.39368,0.00013,27.07951]
[1776218816283,41.27,74655.04,5.0,0.39367,0.00013,27.07922]
[1776218817517,41.27,74654.81,5.0,0.39364,0.00013,27.07855]
[1776218822940,41.27,74649.99,5.0,0.393,0.00013,27.06463]
[1776218827974,41.27,74647.79,5.0,0.39271,0.00013,27.0583]
[1776218828726,41.27,74647.79,5.0,0.39271,0.00013,27.0583]
[1776218834016,41.27,74647.6,5.0,0.39269,0.00013,27.05782]
[1776218839052,41.27,74647.4,5.0,0.39266,0.00013,27.05729]
[1776218840981,41.27,74647.18,5.0,0.39264,0.00013,27.05667]
[1776218846101,41.27,74642.9,5.0,0.39207,0.00013,27.04431]
[1776218851135,41.27,74642.72,5.0,0.39204,0.00013,27.04073]
[1776218856171,41.28,74643.05,5.0,0.39209,0.00013,27.04178]
[1776218860225,41.28,74640.24,5.0,0.39172,0.00013,27.03364]
[1776218867249,41.28,74638.61,5.0,0.39152,0.00013,27.02907]
[1776218868288,41.28,74638.61,5.0,0.39152,0.00013,27.02907]
[1776218872676,41.28,74636.85,5.0,0.39129,0.00013,27.02405]
[1776218876311,41.28,74629.47,5.0,0.39032,0.00013,27.00247]
[1776218878122,41.29,74629.57,5.0,0.39034,0.00013,27.00281]
[1776218883361,41.29,74627.71,5.0,0.3901,0.00013,26.99757]
[1776218888399,41.29,74628.52,5.0,0.39022,0.00013,27.00016]
[1776218890779,41.29,74627.96,5.0,0.39015,0.00013,26.99859]
[1776218891571,41.3,74627.31,5.0,0.39007,0.00013,26.99671]
[1776218891581,41.3,74627.31,5.0,0.39007,0.00013,26.99671]
[1776218892531,41.3,74627.31,5.0,0.39007,0.00013,26.99671]
[1776218898561,41.3,74620.98,5.0,0.38925,0.00013,26.97825]
[1776218899490,41.3,74620.85,5.0,0.38923,0.00013,26.97791]
[1776218900605,41.3,74625.36,5.0,0.38983,0.00013,26.99139]
[1776218906524,41.31,74627.91,5.0,0.39018,0.00013,26.99916]
[1776218911559,41.31,74629.12,5.0,0.39034,0.00013,26.99976]
[1776218916596,41.31,74624.5,5.0,0.38973,0.00013,26.98628]
[1776218918656,41.31,74621.33,5.0,0.38932,0.00013,26.97691]
[1776218919464,41.31,74621.33,5.0,0.38932,0.00013,26.97691]
[1776218919510,41.31,74621.33,5.0,0.38932,0.00013,26.97691]
[1776218924653,41.32,74625.77,5.0,0.38992,0.00013,26.99037]
[1776218929687,41.32,74625.63,5.0,0.38991,0.00013,26.99014]
[1776218931865,41.32,74625.63,5.0,0.38991,0.00013,26.99014]
[1776218932012,41.32,74625.63,5.0,0.38991,0.00013,26.99014]
[1776218932019,41.32,74624.36,5.0,0.38975,0.00013,26.98649]
[1776218932709,41.32,74614.52,5.0,0.38845,0.00013,26.95722]
[1776218938466,41.32,74615.17,5.0,0.38854,0.00013,26.9592]
[1776218938627,41.32,74614.95,5.0,0.38851,0.00013,26.95856]
[1776218939448,41.32,74614.95,5.0,0.38851,0.00013,26.95856]
[1776218944794,41.33,74614.85,5.0,0.3885,0.00013,26.95835]
[1776218945912,41.33,74614.85,5.0,0.3885,0.00013,26.95835]
[1776218949889,41.33,74613.64,5.0,0.38834,0.00013,26.95472]
[1776218949982,41.33,74613.64,5.0,0.38834,0.00013,26.95472]
[1776218956689,41.32,74607.91,5.0,0.38758,0.00013,26.93745]
[1776218956823,41.32,74607.91,5.0,0.38758,0.00013,26.93745]
[1776218958178,41.32,74605.06,5.0,0.3872,0.00013,26.92885]
[1776218958224,41.32,74597.86,5.0,0.38626,0.00013,26.90705]
[1776218959109,41.32,74597.86,5.0,0.38626,0.00013,26.90705]
[1776218962048,41.33,74595.59,5.0,0.38596,0.00013,26.90019]
[1776218964808,41.33,74595.19,5.0,0.38591,0.00013,26.89901]
[1776218967720,41.33,74595.76,5.0,0.38599,0.00013,26.90079]
[1776218969577,41.33,74595.07,5.0,0.3859,0.00013,26.89871]
[1776218972994,41.33,74587.77,5.0,0.38493,0.00013,26.87335]
[1776218977461,41.33,74587.63,5.0,0.38491,0.00013,26.873]
[1776218983065,41.33,74584.77,5.0,0.38455,0.00013,26.86441]
[1776218989106,41.34,74584.85,5.0,0.38456,0.00013,26.86482]
[1776219000184,41.34,74584.61,5.0,0.38455,0.00013,26.86434]
[1776219005219,41.34,74583.15,5.0,0.38436,0.00013,26.85996]
[1776219010254,41.34,74583.17,5.0,0.38437,0.00013,26.86014]
[1776219010869,41.34,74583.17,5.0,0.38437,0.00013,26.86014]
[1776219010914,41.34,74583.17,5.0,0.38437,0.00013,26.86014]
[1776219010931,41.34,74583.17,5.0,0.38437,0.00013,26.86014]
[1776219011152,41.34,74583.17,5.0,0.38437,0.00013,26.86014]
[1776219011163,41.34,74583.17,5.0,0.38437,0.00013,26.86014]
[1776219011261,41.34,74578.17,5.0,0.38371,0.00013,26.84475]
[1776219012028,41.34,74578.17,5.0,0.38371,0.00013,26.84475]
[1776219012916,41.34,74574.35,5.0,0.38321,0.00013,26.83286]
[1776219018309,41.34,74574.41,5.0,0.3832,0.00013,26.83274]
[1776219021054,41.34,74574.37,5.0,0.38319,0.00013,26.83252]
[1776219026366,41.33,74573.66,5.0,0.38308,0.00013,26.83003]
[1776219031400,41.33,74572.97,5.0,0.38297,0.00013,26.82449]
[1776219032109,41.33,74572.97,5.0,0.38297,0.00013,26.82449]
[1776219038450,41.32,74574.14,5.0,0.38311,0.00013,26.82781]
[1776219042302,41.32,74574.18,5.0,0.38311,0.00013,26.82789]
[1776219045620,41.32,74579.7,5.0,0.38382,0.00013,26.84473]
[1776219049696,41.32,74582.56,5.0,0.38419,0.00013,26.85338]
[1776219050991,41.31,74582.59,5.0,0.38419,0.00013,26.85336]
[1776219056577,41.31,74580.29,5.0,0.38387,0.00013,26.8459]
[1776219057434,41.31,74580.29,5.0,0.38387,0.00013,26.8459]
[1776219061681,41.31,74576.76,5.0,0.38339,0.00013,26.83476]
[1776219061966,41.3,74577.2,5.0,0.38345,0.00013,26.83607]
[1776219064963,41.3,74577.9,5.0,0.38353,0.00013,26.83809]
[1776219066327,41.3,74577.03,5.0,0.38342,0.00013,26.83534]
[1776219067826,41.3,74571.2,5.0,0.38265,0.00013,26.81712]
[1776219069443,41.3,74571.2,5.0,0.38265,0.00013,26.81712]
[1776219069628,41.3,74571.2,5.0,0.38265,0.00013,26.81712]
[1776219074704,41.3,74566.0,5.0,0.38195,0.00013,26.80063]
[1776219079739,41.29,74566.96,5.0,0.38207,0.00013,26.8035]
[1776219080922,41.29,74567.03,5.0,0.38208,0.00013,26.80369]
[1776219080953,41.29,74567.03,5.0,0.38208,0.00013,26.80369]
[1776219081754,41.29,74574.67,5.0,0.38308,0.00013,26.8275]
[1776219084120,41.29,74574.78,5.0,0.38309,0.00013,26.8278]
[1776219089810,41.29,74569.73,5.0,0.38242,0.00013,26.8118]
[1776219094846,41.29,74570.6,5.0,0.38251,0.00013,26.81118]
[1776219100888,41.28,74570.75,5.0,0.38252,0.00013,26.81143]
[1776219107582,41.28,74570.64,5.0,0.3825,0.00013,26.81094]
[1776219111301,41.28,74574.34,5.0,0.38298,0.00013,26.82227]
[1776219112304,41.28,74574.52,5.0,0.38299,0.00013,26.82274]
[1776219112643,41.28,74574.52,5.0,0.38299,0.00013,26.82274]
[1776219115374,41.27,74576.27,5.0,0.38322,0.00013,26.82809]
[1776219118133,41.27,74576.78,5.0,0.38328,0.00013,26.82953]
[1776219124060,41.27,74575.61,5.0,0.38311,0.00013,26.82556]
[1776219131109,41.26,74575.53,5.0,0.38308,0.00013,26.82499]
[1776219137373,41.26,74575.61,5.0,0.38309,0.00013,26.8251]
[1776219138279,41.26,74576.2,5.0,0.38316,0.00013,26.82674]
[1776219141321,41.25,74577.56,5.0,0.38333,0.00013,26.83082]
[1776219141367,41.25,74577.56,5.0,0.38333,0.00013,26.83082]
[1776219147221,41.25,74580.79,5.0,0.38374,0.00013,26.84046]
[1776219153263,41.24,74580.87,5.0,0.38372,0.00013,26.83723]
[1776219158298,41.24,74580.54,5.0,0.38366,0.00013,26.83594]
[1776219160145,41.24,74580.69,5.0,0.38368,0.00013,26.83636]
[1776219166353,41.23,74572.15,5.0,0.38254,0.00013,26.8095]
[1776219172396,41.23,74571.44,5.0,0.38244,0.00013,26.80709]
[1776219177431,41.23,74571.64,5.0,0.38246,0.00013,26.80754]
[1776219182466,41.23,74569.67,5.0,0.38219,0.00013,26.80122]
[1776219187500,41.22,74569.61,5.0,0.38217,0.00013,26.80088]
[1776219192536,41.22,74569.91,5.0,0.38221,0.00013,26.80166]
[1776219197570,41.22,74571.03,5.0,0.38235,0.00013,26.805]
[1776219202606,41.22,74572.55,5.0,0.38254,0.00013,26.80958]
[1776219207640,41.21,74572.08,5.0,0.38247,0.00013,26.80793]
[1776219213682,41.21,74571.98,5.0,0.38243,0.00013,26.80423]
[1776219220741,41.21,74573.74,5.0,0.38265,0.00013,26.80948]
[1776219225777,41.2,74573.68,5.0,0.38263,0.00013,26.8091]
[1776219232826,41.2,74575.91,5.0,0.38291,0.00013,26.81579]
[1776219234942,41.2,74576.15,5.0,0.38294,0.00013,26.81645]
[1776219234968,41.2,74576.15,5.0,0.38294,0.00013,26.81645]
[1776219241889,41.19,74581.95,5.0,0.38369,0.00013,26.83414]
[1776219246925,41.19,74581.81,5.0,0.38366,0.00013,26.83347]
[1776219249202,41.19,74581.77,5.0,0.38365,0.00013,26.8333]
[1776219249238,41.19,74581.77,5.0,0.38365,0.00013,26.8333]
[1776219254984,41.18,74576.7,5.0,0.38297,0.00013,26.81725]
[1776219260020,41.18,74577.79,5.0,0.3831,0.00013,26.82046]
[1776219265055,41.18,74578.47,5.0,0.38318,0.00013,26.82239]
[1776219270089,41.18,74578.27,5.0,0.38315,0.00013,26.82158]
[1776219275125,41.17,74579.55,5.0,0.3833,0.00013,26.82221]
[1776219277446,41.17,74578.92,5.0,0.38321,0.00013,26.82022]
[1776219283181,41.17,74573.16,5.0,0.38244,0.00013,26.802]
[1776219288216,41.17,74572.98,5.0,0.38241,0.00013,26.8013]
[1776219293252,41.16,74574.14,5.0,0.38256,0.00013,26.80481]
[1776219298290,41.16,74581.25,5.0,0.38349,0.00013,26.82682]
[1776219301959,41.16,74581.59,5.0,0.38353,0.00013,26.8278]
[1776219302172,41.16,74581.59,5.0,0.38353,0.00013,26.8278]
[1776219302190,41.16,74581.59,5.0,0.38353,0.00013,26.8278]
[1776219302254,41.16,74581.59,5.0,0.38353,0.00013,26.8278]
[1776219302298,41.16,74581.59,5.0,0.38353,0.00013,26.8278]
[1776219302733,41.16,74581.59,5.0,0.38353,0.00013,26.8278]
[1776219303191,41.16,74586.71,5.0,0.3842,0.00013,26.84356]
[1776219304077,41.16,74591.73,5.0,0.38486,0.00013,26.859]
[1776219304273,41.16,74591.73,5.0,0.38486,0.00013,26.859]
[1776219306783,41.16,74596.04,5.0,0.38543,0.00013,26.87215]
[1776219312390,41.15,74595.73,5.0,0.38536,0.00013,26.87076]
[1776219318432,41.14,74596.55,5.0,0.38545,0.00013,26.87292]
[1776219319723,41.14,74596.55,5.0,0.38545,0.00013,26.87292]
[1776219323445,41.14,74596.51,5.0,0.38544,0.00013,26.87256]
[1776219324475,41.14,74596.54,5.0,0.38544,0.00013,26.87259]
[1776219326476,41.14,74596.46,5.0,0.38542,0.00013,26.87223]
[1776219327420,41.14,74596.41,5.0,0.38541,0.00013,26.87202]
[1776219333537,41.13,74594.89,5.0,0.38518,0.00013,26.86382]
[1776219337316,41.13,74590.51,5.0,0.38459,0.00013,26.85017]
[1776219339856,41.13,74586.07,5.0,0.384,0.00013,26.83635]
[1776219339866,41.13,74586.07,5.0,0.384,0.00013,26.83635]
[1776219340947,41.13,74585.23,5.0,0.38389,0.00013,26.83371]
[1776219341804,41.13,74583.16,5.0,0.38361,0.00013,26.82725]
[1776219341960,41.13,74583.16,5.0,0.38361,0.00013,26.82725]
[1776219342119,41.13,74581.71,5.0,0.38342,0.00013,26.82271]
[1776219342209,41.13,74581.71,5.0,0.38342,0.00013,26.82271]
[1776219342600,41.13,74563.88,5.0,0.38106,0.00013,26.76672]
[1776219344613,41.13,74560.33,5.0,0.3806,0.00013,26.75549]
[1776219349649,41.13,74559.92,5.0,0.38055,0.00013,26.75424]
[1776219350327,41.13,74559.92,5.0,0.38055,0.00013,26.75424]
[1776219355691,41.13,74561.73,5.0,0.38079,0.00013,26.76005]
[1776219360725,41.13,74562.01,5.0,0.38083,0.00013,26.76098]
[1776219365761,41.13,74561.26,5.0,0.38073,0.00013,26.75865]
[1776219376843,41.13,74561.32,5.0,0.38074,0.00013,26.75896]
[1776219382580,41.13,74561.04,5.0,0.38071,0.00013,26.75811]
[1776219385273,41.13,74567.15,5.0,0.38152,0.00013,26.77747]
[1776219386651,41.13,74570.56,5.0,0.38196,0.00013,26.7882]
[1776219386972,41.13,74570.56,5.0,0.38196,0.00013,26.7882]
[1776219391999,41.13,74576.04,5.0,0.38268,0.00013,26.8053]
[1776219397182,41.13,74576.59,5.0,0.38274,0.00013,26.80373]
[1776219406041,41.12,74575.41,5.0,0.38257,0.00013,26.79984]
[1776219411077,41.12,74576.25,5.0,0.38268,0.00013,26.80234]
[1776219416112,41.12,74573.44,5.0,0.3823,0.00013,26.79342]
[1776219421147,41.12,74567.57,5.0,0.38152,0.00013,26.77487]
[1776219426182,41.12,74567.06,5.0,0.38145,0.00013,26.77322]
[1776219431217,41.12,74572.49,5.0,0.38217,0.00013,26.79028]
[1776219436252,41.12,74575.76,5.0,0.38259,0.00013,26.80042]
[1776219437801,41.12,74575.76,5.0,0.38259,0.00013,26.80042]
[1776219439586,41.12,74579.31,5.0,0.38306,0.00013,26.81147]
[1776219441427,41.12,74584.98,5.0,0.38381,0.00013,26.82905]
[1776219441768,41.12,74584.98,5.0,0.38381,0.00013,26.82905]
[1776219441817,41.12,74584.98,5.0,0.38381,0.00013,26.82905]
[1776219444308,41.11,74593.38,5.0,0.38491,0.00013,26.85484]
[1776219449343,41.11,74593.34,5.0,0.38489,0.00013,26.85445]
[1776219455385,41.1,74593.14,5.0,0.38484,0.00013,26.85036]
[1776219461427,41.1,74592.69,5.0,0.38476,0.00013,26.84868]
[1776219466462,41.09,74593.44,5.0,0.38485,0.00013,26.85076]
[1776219471497,41.09,74593.77,5.0,0.38488,0.00013,26.85149]
[1776219474380,41.09,74593.65,5.0,0.38486,0.00013,26.85103]
[1776219474448,41.09,74593.65,5.0,0.38486,0.00013,26.85103]
[1776219475938,41.09,74593.65,5.0,0.38486,0.00013,26.85098]
[1776219481970,41.08,74590.27,5.0,0.3844,0.00013,26.84027]
[1776219483905,41.08,74592.88,5.0,0.38474,0.00013,26.8483]
[1776219483926,41.08,74592.88,5.0,0.38474,0.00013,26.8483]
[1776219490630,41.08,74596.61,5.0,0.38521,0.00013,26.85937]
[1776219495665,41.07,74597.82,5.0,0.38536,0.00013,26.86285]
[1776219497080,41.07,74597.82,5.0,0.38536,0.00013,26.86285]
[1776219497299,41.07,74597.6,5.0,0.38533,0.00013,26.86213]
[1776219497446,41.07,74597.6,5.0,0.38533,0.00013,26.86213]
[1776219497679,41.07,74603.17,5.0,0.38607,0.00013,26.87921]
[1776219498240,41.07,74603.17,5.0,0.38607,0.00013,26.87921]
[1776219498686,41.07,74611.76,5.0,0.38721,0.00013,26.9054]
[1776219500584,41.07,74615.66,5.0,0.38773,0.00013,26.91721]
[1776219500736,41.07,74615.66,5.0,0.38773,0.00013,26.91721]
[1776219500742,41.07,74615.66,5.0,0.38773,0.00013,26.91721]
[1776219500747,41.07,74619.4,5.0,0.38822,0.00013,26.9285]
[1776219501306,41.07,74619.4,5.0,0.38822,0.00013,26.9285]
[1776219501686,41.07,74619.4,5.0,0.38822,0.00013,26.9285]
[1776219502962,41.07,74625.54,5.0,0.38904,0.00013,26.947]
[1776219508755,41.08,74628.59,5.0,0.38947,0.00013,26.95655]
[1776219513791,41.09,74627.48,5.0,0.38933,0.00013,26.95039]
[1776219516238,41.09,74627.35,5.0,0.38931,0.00013,26.95007]
[1776219516811,41.09,74627.03,5.0,0.38927,0.00013,26.94921]
[1776219518371,41.09,74626.17,5.0,0.38916,0.00013,26.94667]
[1776219518402,41.09,74626.17,5.0,0.38916,0.00013,26.94667]
[1776219524458,41.09,74617.19,5.0,0.38798,0.00013,26.91995]
[1776219524463,41.09,74617.19,5.0,0.38798,0.00013,26.91995]
[1776219526263,41.1,74614.15,5.0,0.38759,0.00013,26.91094]
[1776219526939,41.1,74614.15,5.0,0.38759,0.00013,26.91094]
[1776219526959,41.1,74614.15,5.0,0.38759,0.00013,26.91094]
[1776219528102,41.1,74614.07,5.0,0.38758,0.00013,26.91075]
[1776219528146,41.1,74614.07,5.0,0.38758,0.00013,26.91075]
[1776219528160,41.1,74614.07,5.0,0.38758,0.00013,26.91075]
[1776219530909,41.1,74604.47,5.0,0.38631,0.00013,26.8817]
[1776219534937,41.1,74596.08,5.0,0.3852,0.00013,26.85611]
[1776219536952,41.1,74587.72,5.0,0.3841,0.00013,26.83039]
[1776219541987,41.11,74591.32,5.0,0.38459,0.00013,26.84178]
[1776219547022,41.11,74589.36,5.0,0.38434,0.00013,26.83595]
[1776219547603,41.11,74589.36,5.0,0.38434,0.00013,26.83595]
[1776219548029,41.11,74586.09,5.0,0.38391,0.00013,26.82586]
[1776219548652,41.11,74586.09,5.0,0.38391,0.00013,26.82586]
[1776219551003,41.11,74583.4,5.0,0.38355,0.00013,26.81744]
[1776219557094,41.11,74585.69,5.0,0.38384,0.00013,26.82432]
[1776219562129,41.1,74587.16,5.0,0.38403,0.00013,26.82869]
[1776219567084,41.1,74581.93,5.0,0.38333,0.00013,26.81228]
[1776219569466,41.1,74581.43,5.0,0.38326,0.00013,26.81063]
[1776219575122,41.1,74580.64,5.0,0.38314,0.00013,26.80488]
[1776219580256,41.09,74579.54,5.0,0.38298,0.00013,26.80126]
[1776219585290,41.09,74579.44,5.0,0.38296,0.00013,26.8008]
[1776219590326,41.09,74579.87,5.0,0.38301,0.00013,26.80201]
[1776219595027,41.09,74579.31,5.0,0.38293,0.00013,26.80017]
[1776219595572,41.09,74579.34,5.0,0.38293,0.00013,26.80021]
[1776219595983,41.09,74579.34,5.0,0.38293,0.00013,26.80021]
[1776219596110,41.09,74579.34,5.0,0.38293,0.00013,26.80021]
[1776219596368,41.09,74566.13,5.0,0.38119,0.00013,26.75865]
[1776219601403,41.09,74565.92,5.0,0.38116,0.00013,26.75797]
[1776219606438,41.09,74568.81,5.0,0.38154,0.00013,26.76709]
[1776219612216,41.09,74568.28,5.0,0.38147,0.00013,26.76539]
[1776219612223,41.09,74568.28,5.0,0.38147,0.00013,26.76539]
[1776219616100,41.09,74574.26,5.0,0.38226,0.00013,26.78417]
[1776219618194,41.09,74574.58,5.0,0.3823,0.00013,26.78513]
[1776219618203,41.09,74574.58,5.0,0.3823,0.00013,26.78513]
[1776219623557,41.08,74581.35,5.0,0.38318,0.00013,26.80611]
[1776219628592,41.08,74582.22,5.0,0.38329,0.00013,26.80865]
[1776219633626,41.08,74582.27,5.0,0.38327,0.00013,26.80547]
[1776219634487,41.08,74582.27,5.0,0.38327,0.00013,26.80547]
[1776219636227,41.08,74583.88,5.0,0.38348,0.00013,26.81046]
[1776219637548,41.08,74580.46,5.0,0.38303,0.00013,26.79972]
[1776219639940,41.07,74576.56,5.0,0.38251,0.00013,26.78744]
[1776219645710,41.07,74579.06,5.0,0.38283,0.00013,26.79507]
[1776219650746,41.07,74579.97,5.0,0.38294,0.00013,26.79776]
[1776219651839,41.07,74579.97,5.0,0.38294,0.00013,26.79776]
[1776219657794,41.06,74584.57,5.0,0.38354,0.00013,26.81187]
[1776219660667,41.06,74584.25,5.0,0.38349,0.00013,26.81079]
[1776219660841,41.06,74584.25,5.0,0.38349,0.00013,26.81079]
[1776219661464,41.06,74580.25,5.0,0.38296,0.00013,26.79831]
[1776219662557,41.06,74574.43,5.0,0.38219,0.00013,26.78]
[1776219663052,41.06,74574.43,5.0,0.38219,0.00013,26.78]
[1776219668909,41.06,74566.72,5.0,0.38117,0.00013,26.75562]
[1776219673885,41.06,74566.65,5.0,0.38116,0.00013,26.75538]
[1776219678979,41.06,74563.96,5.0,0.3808,0.00013,26.74687]
[1776219682369,41.06,74563.48,5.0,0.38074,0.00013,26.74535]
[1776219682477,41.06,74563.41,5.0,0.38073,0.00013,26.74514]
[1776219682506,41.06,74563.41,5.0,0.38073,0.00013,26.74514]
[1776219684214,41.06,74559.05,5.0,0.38016,0.00013,26.73127]
[1776219684308,41.06,74550.7,5.0,0.37905,0.00013,26.70457]
[1776219685023,41.06,74542.79,5.0,0.37801,0.00013,26.67911]
[1776219689871,41.07,74542.24,5.0,0.37795,0.00013,26.67752]
[1776219689977,41.07,74542.24,5.0,0.37795,0.00013,26.67752]
[1776219696100,41.07,74540.73,5.0,0.37775,0.00013,26.66982]
[1776219701135,41.07,74538.42,5.0,0.37746,0.00013,26.66258]
[1776219702158,41.07,74538.42,5.0,0.37746,0.00013,26.66258]
[1776219702221,41.07,74538.42,5.0,0.37746,0.00013,26.66258]
[1776219702308,41.07,74538.42,5.0,0.37746,0.00013,26.66258]
[1776219702375,41.07,74538.42,5.0,0.37746,0.00013,26.66258]
[1776219702526,41.07,74534.36,5.0,0.37693,0.00013,26.64944]
[1776219702862,41.07,74534.36,5.0,0.37693,0.00013,26.64944]
[1776219702952,41.07,74534.36,5.0,0.37693,0.00013,26.64944]
[1776219703054,41.07,74534.36,5.0,0.37693,0.00013,26.64944]
[1776219703148,41.08,74524.82,5.0,0.37567,0.00013,26.6183]
[1776219703791,41.08,74524.82,5.0,0.37567,0.00013,26.6183]
[1776219703827,41.08,74524.82,5.0,0.37567,0.00013,26.6183]
[1776219704804,41.08,74523.87,5.0,0.37555,0.00013,26.61526]
[1776219705163,41.08,74523.56,5.0,0.37551,0.00013,26.61433]
[1776219710109,41.08,74522.83,5.0,0.37543,0.00013,26.61215]
[1776219710122,41.08,74522.83,5.0,0.37543,0.00013,26.61215]
[1776219710196,41.08,74522.83,5.0,0.37543,0.00013,26.61215]
[1776219713271,41.08,74516.7,5.0,0.37463,0.00013,26.59212]
[1776219717368,41.09,74515.89,5.0,0.37453,0.00013,26.5896]
[1776219719452,41.09,74515.8,5.0,0.37453,0.00013,26.58948]
[1776219722347,41.09,74515.32,5.0,0.37447,0.00013,26.58804]
[1776219731783,41.1,74516.03,5.0,0.3746,0.00013,26.59115]
[1776219732161,41.1,74516.03,5.0,0.3746,0.00013,26.59115]
[1776219732651,41.1,74516.17,5.0,0.37462,0.00013,26.59169]
[1776219732684,41.1,74516.17,5.0,0.37462,0.00013,26.59169]
[1776219732698,41.1,74516.17,5.0,0.37462,0.00013,26.59169]
[1776219733359,41.1,74521.1,5.0,0.37527,0.00013,26.60799]
[1776219733430,41.1,74521.1,5.0,0.37527,0.00013,26.60799]
[1776219734206,41.1,74521.1,5.0,0.37527,0.00013,26.60799]
[1776219735110,41.1,74523.63,5.0,0.37561,0.00013,26.6164]
[1776219736042,41.1,74523.69,5.0,0.37562,0.00013,26.61668]
[1776219736072,41.1,74523.69,5.0,0.37562,0.00013,26.61668]
[1776219736300,41.1,74523.69,5.0,0.37562,0.00013,26.61668]
[1776219736308,41.1,74523.69,5.0,0.37562,0.00013,26.61668]
[1776219736324,41.1,74523.69,5.0,0.37562,0.00013,26.61668]
[1776219736494,41.11,74530.75,5.0,0.37655,0.00013,26.63987]
[1776219736509,41.11,74530.75,5.0,0.37655,0.00013,26.63987]
[1776219736688,41.11,74530.75,5.0,0.37655,0.00013,26.63987]
[1776219737299,41.11,74530.75,5.0,0.37655,0.00013,26.63987]
[1776219737387,41.11,74539.15,5.0,0.37766,0.00013,26.66725]
[1776219737602,41.11,74539.15,5.0,0.37766,0.00013,26.66725]
[1776219737640,41.11,74539.15,5.0,0.37766,0.00013,26.66725]
[1776219737876,41.11,74539.15,5.0,0.37766,0.00013,26.66725]
[1776219738027,41.11,74539.15,5.0,0.37766,0.00013,26.66725]
[1776219738394,41.11,74547.52,5.0,0.37877,0.00013,26.69431]
[1776219739075,41.11,74547.52,5.0,0.37877,0.00013,26.69431]
[1776219743925,41.11,74545.76,5.0,0.37854,0.00013,26.68883]
[1776219749472,41.11,74541.5,5.0,0.37799,0.00013,26.67533]
[1776219754507,41.12,74544.92,5.0,0.37844,0.00013,26.6834]
[1776219757068,41.12,74545.52,5.0,0.37852,0.00013,26.68537]
[1776219762563,41.12,74548.26,5.0,0.37889,0.00013,26.69439]
[1776219767598,41.12,74548.38,5.0,0.37891,0.00013,26.69491]
[1776219772638,41.12,74541.88,5.0,0.37806,0.00013,26.67416]
[1776219777673,41.13,74540.49,5.0,0.37789,0.00013,26.66986]
[1776219778592,41.13,74540.49,5.0,0.37789,0.00013,26.66986]
[1776219778634,41.13,74540.49,5.0,0.37789,0.00013,26.66986]
[1776219779135,41.13,74540.49,5.0,0.37789,0.00013,26.66986]
[1776219779429,41.13,74540.49,5.0,0.37789,0.00013,26.66986]
[1776219782363,41.13,74532.94,5.0,0.3769,0.00013,26.6455]
[1776219787743,41.13,74540.95,5.0,0.37797,0.00013,26.67179]
[1776219793785,41.14,74542.04,5.0,0.37812,0.00013,26.67553]
[1776219795058,41.14,74542.04,5.0,0.37812,0.00013,26.67553]
[1776219796430,41.14,74541.99,5.0,0.37812,0.00013,26.67544]
[1776219796795,41.14,74540.58,5.0,0.37793,0.00013,26.67089]
[1776219800625,41.14,74533.93,5.0,0.37707,0.00013,26.64951]
[1776219803661,41.14,74532.53,5.0,0.37689,0.00013,26.64517]
[1776219808890,41.15,74532.47,5.0,0.3769,0.00013,26.64531]
[1776219813925,41.15,74530.92,5.0,0.37669,0.00013,26.63737]
[1776219818960,41.16,74529.89,5.0,0.37657,0.00013,26.63432]
[1776219823995,41.16,74531.12,5.0,0.37675,0.00013,26.63863]
[1776219829030,41.16,74541.52,5.0,0.37813,0.00013,26.67259]
[1776219832051,41.17,74531.67,5.0,0.37684,0.00013,26.6408]
[1776219837086,41.17,74530.81,5.0,0.37674,0.00013,26.63829]
[1776219839062,41.17,74530.74,5.0,0.37673,0.00013,26.63812]
[1776219845142,41.18,74528.3,5.0,0.37643,0.00013,26.63058]
[1776219850177,41.18,74528.37,5.0,0.37645,0.00013,26.63111]
[1776219857828,41.18,74528.28,5.0,0.37645,0.00013,26.63105]
[1776219857929,41.19,74528.28,5.0,0.37646,0.00013,26.63129]
[1776219861894,41.19,74528.15,5.0,0.37645,0.00013,26.63095]
[1776219861947,41.19,74528.15,5.0,0.37645,0.00013,26.63095]
[1776219861952,41.19,74528.15,5.0,0.37645,0.00013,26.63095]
[1776219862185,41.19,74528.15,5.0,0.37645,0.00013,26.63095]
[1776219864101,41.19,74519.75,5.0,0.37535,0.00013,26.60361]
[1776219864249,41.19,74519.75,5.0,0.37535,0.00013,26.60361]
[1776219865184,41.19,74520.18,5.0,0.37541,0.00013,26.60509]
[1776219865556,41.19,74520.18,5.0,0.37541,0.00013,26.60509]
[1776219865819,41.19,74515.93,5.0,0.37485,0.00013,26.59118]
[1776219869493,41.19,74514.54,5.0,0.37467,0.00013,26.58658]
[1776219875875,41.19,74513.62,5.0,0.37453,0.00013,26.58034]
[1776219877229,41.19,74513.9,5.0,0.37457,0.00013,26.58126]
[1776219879993,41.19,74513.19,5.0,0.37448,0.00013,26.57892]
[1776219885423,41.2,74512.24,5.0,0.37437,0.00013,26.57622]
[1776219886229,41.2,74512.24,5.0,0.37437,0.00013,26.57622]
[1776219889021,41.2,74508.58,5.0,0.37391,0.00013,26.56439]
[1776219889550,41.2,74508.58,5.0,0.37391,0.00013,26.56439]
[1776219889574,41.2,74498.42,5.0,0.37258,0.00013,26.53068]
[1776219889953,41.2,74498.42,5.0,0.37258,0.00013,26.53068]
[1776219891912,41.2,74492.45,5.0,0.3718,0.00013,26.51076]
[1776219897512,41.21,74491.96,5.0,0.37175,0.00013,26.50937]
[1776219902547,41.21,74494.46,5.0,0.37208,0.00013,26.51795]
[1776219904733,41.21,74494.82,5.0,0.37213,0.00013,26.51922]
[1776219908446,41.21,74494.48,5.0,0.37209,0.00013,26.51818]
[1776219910574,41.21,74488.34,5.0,0.37129,0.00013,26.49755]
[1776219911407,41.21,74486.16,5.0,0.371,0.00013,26.49017]
[1776219911496,41.21,74486.16,5.0,0.371,0.00013,26.49015]
[1776219915176,41.21,74483.5,5.0,0.37065,0.00013,26.48104]
[1776219915256,41.21,74483.5,5.0,0.37065,0.00013,26.48104]
[1776219917316,41.21,74481.94,5.0,0.37044,0.00013,26.47565]
[1776219917321,41.21,74481.94,5.0,0.37044,0.00013,26.47565]
[1776219922027,41.2,74479.8,5.0,0.37015,0.00013,26.46816]
[1776219922260,41.2,74479.8,5.0,0.37015,0.00013,26.46816]
[1776219924668,41.2,74486.0,5.0,0.37095,0.00013,26.48901]
[1776219924682,41.2,74486.0,5.0,0.37095,0.00013,26.48901]
[1776219925785,41.2,74489.91,5.0,0.37146,0.00013,26.50213]
[1776219931753,41.19,74495.25,5.0,0.37212,0.00013,26.51635]
[1776219933211,41.19,74495.25,5.0,0.37212,0.00013,26.51635]
[1776219935781,41.19,74486.46,5.0,0.37096,0.00013,26.4865]
[1776219938534,41.19,74488.29,5.0,0.3712,0.00013,26.49261]
[1776219939810,41.19,74476.89,5.0,0.3697,0.00013,26.45381]
[1776219942105,41.19,74475.94,5.0,0.36957,0.00013,26.45054]
[1776219947428,41.18,74478.67,5.0,0.36992,0.00013,26.45963]
[1776219948970,41.18,74480.55,5.0,0.37016,0.00013,26.46593]
[1776219950109,41.18,74482.31,5.0,0.37039,0.00013,26.47181]
[1776219951513,41.18,74476.29,5.0,0.3696,0.00013,26.4513]
[1776219951671,41.18,74475.87,5.0,0.36954,0.00013,26.44984]
[1776219951778,41.18,74475.87,5.0,0.36954,0.00013,26.44984]
[1776219951841,41.18,74475.87,5.0,0.36954,0.00013,26.44984]
[1776219956930,41.18,74469.59,5.0,0.36872,0.00013,26.42826]
[1776219961965,41.18,74471.18,5.0,0.36892,0.00013,26.43358]
[1776219967000,41.18,74467.74,5.0,0.36846,0.00013,26.42164]
[1776219972346,41.18,74467.71,5.0,0.36846,0.00013,26.42146]
[1776219975653,41.17,74466.42,5.0,0.36829,0.00013,26.41697]
[1776219976410,41.17,74466.28,5.0,0.36827,0.00013,26.41647]
[1776219976410,41.17,74466.28,5.0,0.36827,0.00013,26.41647]
[1776219976493,41.17,74466.28,5.0,0.36827,0.00013,26.41647]
[1776219976504,41.17,74466.28,5.0,0.36827,0.00013,26.41647]
[1776219976916,41.17,74463.88,5.0,0.36795,0.00013,26.40821]
[1776219977071,41.17,74453.68,5.0,0.36662,0.00013,26.37294]
[1776219978481,41.17,74453.68,5.0,0.36662,0.00013,26.37294]
[1776219978504,41.17,74453.68,5.0,0.36662,0.00013,26.37294]
[1776219980856,41.18,74450.68,5.0,0.36623,0.00013,26.36258]
[1776219985217,41.18,74452.64,5.0,0.36649,0.00013,26.36946]
[1776219985454,41.18,74452.64,5.0,0.36649,0.00013,26.36946]
[1776219991169,41.18,74453.56,5.0,0.3666,0.00013,26.36958]
[1776219993701,41.18,74451.5,5.0,0.36633,0.00013,26.36246]
[1776219993759,41.18,74451.5,5.0,0.36633,0.00013,26.36246]
[1776219996062,41.18,74439.97,5.0,0.36483,0.00013,26.32225]
[1776220001239,41.18,74436.52,5.0,0.3644,0.00013,26.31051]
[1776220006274,41.19,74438.22,5.0,0.36463,0.00013,26.31673]
[1776220011310,41.19,74434.23,5.0,0.36412,0.00013,26.30295]
[1776220014312,41.19,74434.45,5.0,0.36415,0.00013,26.30383]
[1776220014455,41.19,74434.45,5.0,0.36415,0.00013,26.30383]
[1776220014578,41.19,74434.45,5.0,0.36415,0.00013,26.30383]
[1776220020373,41.2,74425.58,5.0,0.36302,0.00013,26.273]
[1776220024064,41.2,74428.99,5.0,0.36347,0.00013,26.28531]
[1776220024076,41.2,74428.99,5.0,0.36347,0.00013,26.28531]
[1776220026429,41.2,74425.63,5.0,0.36304,0.00013,26.27357]
[1776220032456,41.21,74425.17,5.0,0.363,0.00013,26.2725]
[1776220035984,41.21,74420.43,5.0,0.3624,0.00013,26.25592]
[1776220039259,41.21,74411.76,5.0,0.36127,0.00013,26.22493]
[1776220043228,41.21,74412.83,5.0,0.36141,0.00013,26.22872]
[1776220043406,41.21,74412.83,5.0,0.36141,0.00013,26.22872]
[1776220043607,41.21,74412.83,5.0,0.36141,0.00013,26.22872]
[1776220043651,41.21,74412.83,5.0,0.36141,0.00013,26.22872]
[1776220043655,41.21,74412.83,5.0,0.36141,0.00013,26.22872]
[1776220044839,41.21,74415.55,5.0,0.36176,0.00013,26.23841]
[1776220045941,41.21,74416.37,5.0,0.36187,0.00013,26.24132]
[1776220047895,41.21,74416.46,5.0,0.36188,0.00013,26.2416]
[1776220049765,41.21,74416.18,5.0,0.36184,0.00013,26.24056]
[1776220053266,41.21,74419.93,5.0,0.36231,0.00013,26.25065]
[1776220053274,41.21,74419.93,5.0,0.36231,0.00013,26.25065]
[1776220053319,41.21,74419.93,5.0,0.36231,0.00013,26.25065]
[1776220053434,41.21,74419.93,5.0,0.36231,0.00013,26.25065]
[1776220053674,41.21,74419.93,5.0,0.36231,0.00013,26.25065]
[1776220053605,41.21,74421.07,5.0,0.36245,0.00013,26.25468]
[1776220054110,41.21,74421.07,5.0,0.36245,0.00013,26.25468]
[1776220054612,41.21,74419.89,5.0,0.3623,0.00013,26.25055]
[1776220056687,41.21,74419.56,5.0,0.36226,0.00013,26.24937]
[1776220062668,41.21,74415.46,5.0,0.36173,0.00013,26.2348]
[1776220065071,41.21,74415.52,5.0,0.36174,0.00013,26.23503]
[1776220070018,41.21,74415.42,5.0,0.36173,0.00013,26.23472]
[1776220076768,41.21,74415.31,5.0,0.36171,0.00013,26.23439]
[1776220076922,41.21,74415.31,5.0,0.36171,0.00013,26.23439]
[1776220078778,41.21,74419.18,5.0,0.36222,0.00013,26.2482]
[1776220079407,41.21,74419.18,5.0,0.36222,0.00013,26.2482]
[1776220079449,41.21,74419.18,5.0,0.36222,0.00013,26.2482]
[1776220081037,41.21,74423.75,5.0,0.36281,0.00013,26.26444]
[1776220081101,41.21,74423.75,5.0,0.36281,0.00013,26.26444]
[1776220081425,41.21,74423.75,5.0,0.36281,0.00013,26.26444]
[1776220081478,41.21,74426.48,5.0,0.36317,0.00013,26.27421]
[1776220084303,41.21,74431.43,5.0,0.36382,0.00013,26.29177]
[1776220084393,41.21,74430.85,5.0,0.36375,0.00013,26.28985]
[1776220085832,41.21,74423.0,5.0,0.36273,0.00013,26.26212]
[1776220087157,41.21,74423.0,5.0,0.36273,0.00013,26.26212]
[1776220091201,41.22,74420.74,5.0,0.36244,0.00013,26.2543]
[1776220091786,41.22,74420.74,5.0,0.36244,0.00013,26.2543]
[1776220093447,41.22,74420.47,5.0,0.36241,0.00013,26.25346]
[1776220094558,41.22,74419.09,5.0,0.36223,0.00013,26.24849]
[1776220100449,41.21,74415.07,5.0,0.3617,0.00013,26.23405]
[1776220105974,41.21,74416.72,5.0,0.36191,0.00013,26.23979]
[1776220111010,41.21,74416.88,5.0,0.36191,0.00013,26.23706]
[1776220114477,41.21,74417.08,5.0,0.36194,0.00013,26.23773]
[1776220118961,41.21,74415.4,5.0,0.36172,0.00013,26.23167]
[1776220119088,41.21,74415.4,5.0,0.36172,0.00013,26.23167]
[1776220119429,41.21,74415.4,5.0,0.36172,0.00013,26.23167]
[1776220123121,41.21,74422.88,5.0,0.36269,0.00013,26.25839]
[1776220125607,41.21,74424.6,5.0,0.36292,0.00013,26.26461]
[1776220127729,41.21,74421.85,5.0,0.36257,0.00013,26.25496]
[1776220129673,41.22,74420.92,5.0,0.36245,0.00013,26.25177]
[1776220129689,41.22,74420.92,5.0,0.36245,0.00013,26.25177]
[1776220129715,41.22,74420.92,5.0,0.36245,0.00013,26.25177]
[1776220130080,41.22,74420.6,5.0,0.36242,0.00013,26.25075]
[1776220130125,41.22,74420.6,5.0,0.36242,0.00013,26.25075]
[1776220131293,41.22,74419.51,5.0,0.36227,0.00013,26.24688]
[1776220131302,41.22,74419.51,5.0,0.36227,0.00013,26.24688]
[1776220131538,41.22,74419.51,5.0,0.36227,0.00013,26.24688]
[1776220132511,41.22,74415.04,5.0,0.36169,0.00013,26.23088]
[1776220133977,41.22,74410.62,5.0,0.36112,0.00013,26.21505]
[1776220134254,41.22,74410.62,5.0,0.36112,0.00013,26.21505]
[1776220137198,41.22,74401.09,5.0,0.35988,0.00013,26.18079]
[1776220140411,41.22,74401.71,5.0,0.35996,0.00013,26.18306]
[1776220140413,41.22,74401.71,5.0,0.35996,0.00013,26.18306]
[1776220140444,41.22,74401.71,5.0,0.35996,0.00013,26.18306]
[1776220140460,41.22,74402.38,5.0,0.36005,0.00013,26.1855]
[1776220141956,41.22,74400.49,5.0,0.3598,0.00013,26.17856]
[1776220144403,41.21,74398.59,5.0,0.35954,0.00013,26.17148]
[1776220147136,41.21,74394.58,5.0,0.35901,0.00013,26.15667]
[1776220152306,41.2,74394.24,5.0,0.35895,0.00013,26.15486]
[1776220155061,41.2,74398.99,5.0,0.35955,0.00013,26.17186]
[1776220155065,41.2,74398.99,5.0,0.35955,0.00013,26.17186]
[1776220155121,41.2,74398.99,5.0,0.35955,0.00013,26.17186]
[1776220155288,41.2,74398.99,5.0,0.35955,0.00013,26.17186]
[1776220155445,41.2,74398.99,5.0,0.35955,0.00013,26.17186]
[1776220155532,41.2,74405.8,5.0,0.36043,0.00013,26.19632]
[1776220157110,41.2,74409.99,5.0,0.36098,0.00013,26.21138]
[1776220160161,41.2,74408.57,5.0,0.36079,0.00013,26.20624]
[1776220160842,41.2,74408.57,5.0,0.36079,0.00013,26.20624]
[1776220163492,41.2,74406.23,5.0,0.36048,0.00013,26.19778]
[1776220168280,41.2,74411.06,5.0,0.36111,0.00013,26.21509]
[1776220173453,41.2,74411.56,5.0,0.36116,0.00013,26.21363]
[1776220174457,41.2,74411.56,5.0,0.36116,0.00013,26.21363]
[1776220179496,41.2,74413.29,5.0,0.36138,0.00013,26.21976]
[1776220184530,41.2,74411.4,5.0,0.36113,0.00013,26.21293]
[1776220185241,41.2,74411.4,5.0,0.36113,0.00013,26.21293]
[1776220190573,41.2,74410.27,5.0,0.36098,0.00013,26.20882]
[1776220191774,41.2,74410.27,5.0,0.36098,0.00013,26.20882]
[1776220191903,41.2,74410.27,5.0,0.36098,0.00013,26.20882]
[1776220191933,41.2,74410.0,5.0,0.36095,0.00013,26.20784]
[1776220192287,41.2,74410.0,5.0,0.36095,0.00013,26.20784]
[1776220192304,41.2,74410.0,5.0,0.36095,0.00013,26.20784]
[1776220192371,41.2,74410.0,5.0,0.36095,0.00013,26.20784]
[1776220192378,41.2,74410.0,5.0,0.36095,0.00013,26.20784]
[1776220192468,41.2,74410.0,5.0,0.36095,0.00013,26.20784]
[1776220192718,41.2,74410.0,5.0,0.36095,0.00013,26.20784]
[1776220192831,41.2,74386.96,5.0,0.35796,0.00013,26.12439]
[1776220193109,41.2,74386.96,5.0,0.35796,0.00013,26.12439]
[1776220193287,41.2,74386.96,5.0,0.35796,0.00013,26.12439]
[1776220193594,41.19,74380.16,5.0,0.35707,0.00013,26.09943]
[1776220193954,41.19,74380.16,5.0,0.35707,0.00013,26.09943]
[1776220194233,41.19,74380.16,5.0,0.35707,0.00013,26.09943]
[1776220194235,41.19,74380.16,5.0,0.35707,0.00013,26.09943]
[1776220194560,41.19,74380.16,5.0,0.35707,0.00013,26.09943]
[1776220195090,41.19,74382.71,5.0,0.3574,0.00013,26.10871]
[1776220197574,41.19,74384.26,5.0,0.3576,0.00013,26.11424]
[1776220197628,41.19,74384.26,5.0,0.3576,0.00013,26.11424]
[1776220199583,41.19,74383.58,5.0,0.3575,0.00013,26.1116]
[1776220204671,41.19,74380.09,5.0,0.35703,0.00013,26.0984]
[1776220205592,41.19,74380.09,5.0,0.35703,0.00013,26.0984]
[1776220210073,41.18,74378.94,5.0,0.35688,0.00013,26.09406]
[1776220210120,41.18,74378.94,5.0,0.35688,0.00013,26.09406]
[1776220210899,41.18,74378.94,5.0,0.35688,0.00013,26.09406]
[1776220213557,41.18,74374.04,5.0,0.35623,0.00013,26.07572]
[1776220218769,41.18,74370.97,5.0,0.35583,0.00013,26.06417]
[1776220223805,41.18,74366.86,5.0,0.35529,0.00013,26.04881]
[1776220227288,41.18,74366.88,5.0,0.35529,0.00013,26.04881]
[1776220227309,41.18,74366.88,5.0,0.35529,0.00013,26.04881]
[1776220227323,41.18,74366.88,5.0,0.35529,0.00013,26.04881]
[1776220227609,41.18,74366.88,5.0,0.35529,0.00013,26.04881]
[1776220231051,41.18,74366.85,5.0,0.35528,0.00013,26.0486]
[1776220231063,41.18,74366.85,5.0,0.35528,0.00013,26.0486]
[1776220231393,41.18,74366.85,5.0,0.35528,0.00013,26.0486]
[1776220232214,41.18,74361.27,5.0,0.35454,0.00013,26.02463]
[1776220232469,41.18,74361.27,5.0,0.35454,0.00013,26.02463]
[1776220232986,41.18,74360.83,5.0,0.35449,0.00013,26.02298]
[1776220234668,41.18,74354.79,5.0,0.35371,0.00013,26.00044]
[1776220234712,41.18,74354.79,5.0,0.35371,0.00013,26.00044]
[1776220234991,41.18,74355.08,5.0,0.35374,0.00013,26.00153]
[1776220239004,41.18,74353.8,5.0,0.35358,0.00013,25.99678]
[1776220240009,41.18,74353.29,5.0,0.35352,0.00013,25.99489]
[1776220243015,41.18,74353.59,5.0,0.35356,0.00013,25.99605]
[1776220245191,41.18,74353.51,5.0,0.35355,0.00013,25.99577]
[1776220251864,41.18,74353.85,5.0,0.35359,0.00013,25.99712]
[1776220251932,41.18,74353.85,5.0,0.35359,0.00013,25.99712]
[1776220252198,41.18,74352.65,5.0,0.35344,0.00013,25.99267]
[1776220252804,41.18,74352.65,5.0,0.35344,0.00013,25.99267]
[1776220258043,41.18,74345.49,5.0,0.35252,0.00013,25.96599]
[1776220262715,41.18,74343.24,5.0,0.35224,0.00013,25.95764]
[1776220262749,41.18,74343.24,5.0,0.35224,0.00013,25.95764]
[1776220262756,41.18,74343.24,5.0,0.35224,0.00013,25.95764]
[1776220262779,41.18,74343.24,5.0,0.35224,0.00013,25.95764]
[1776220262843,41.18,74334.89,5.0,0.35117,0.00013,25.92619]
[1776220263028,41.18,74334.89,5.0,0.35117,0.00013,25.92619]
[1776220263620,41.18,74327.22,5.0,0.35018,0.00013,25.89714]
[1776220264152,41.18,74327.22,5.0,0.35018,0.00013,25.89714]
[1776220264603,41.18,74327.22,5.0,0.35018,0.00013,25.89714]
[1776220264641,41.18,74327.22,5.0,0.35018,0.00013,25.89714]
[1776220264656,41.18,74327.22,5.0,0.35018,0.00013,25.89714]
[1776220264692,41.18,74327.22,5.0,0.35018,0.00013,25.89714]
[1776220264828,41.18,74327.22,5.0,0.35018,0.00013,25.89714]
[1776220264888,41.18,74320.41,5.0,0.34931,0.00013,25.87124]
[1776220265243,41.18,74320.41,5.0,0.34931,0.00013,25.87124]
[1776220265754,41.18,74311.16,5.0,0.34812,0.00013,25.83573]
[1776220266274,41.18,74311.16,5.0,0.34812,0.00013,25.83573]
[1776220266934,41.18,74302.68,5.0,0.34703,0.00013,25.80301]
[1776220267258,41.18,74302.68,5.0,0.34703,0.00013,25.80301]
[1776220267619,41.18,74302.68,5.0,0.34703,0.00013,25.80301]
[1776220267620,41.18,74302.68,5.0,0.34703,0.00013,25.80301]
[1776220267638,41.18,74302.68,5.0,0.34703,0.00013,25.80301]
[1776220267664,41.18,74302.68,5.0,0.34703,0.00013,25.80301]
[1776220267731,41.18,74302.68,5.0,0.34703,0.00013,25.80301]
[1776220267900,41.18,74302.68,5.0,0.34703,0.00013,25.80301]
[1776220267910,41.19,74304.54,5.0,0.34727,0.00013,25.81025]
[1776220268677,41.19,74304.54,5.0,0.34727,0.00013,25.81025]
[1776220268699,41.19,74304.54,5.0,0.34727,0.00013,25.81025]
[1776220268776,41.19,74310.7,5.0,0.34807,0.00013,25.83417]
[1776220269027,41.19,74310.7,5.0,0.34807,0.00013,25.83417]
[1776220269126,41.19,74310.7,5.0,0.34807,0.00013,25.83417]
[1776220269934,41.19,74310.7,5.0,0.34807,0.00013,25.83417]
[1776220271277,41.19,74305.19,5.0,0.34736,0.00013,25.81289]
[1776220271746,41.19,74305.19,5.0,0.34736,0.00013,25.81289]
[1776220277987,41.19,74300.58,5.0,0.34677,0.00013,25.79512]
[1776220278047,41.19,74300.72,5.0,0.34679,0.00013,25.79569]
[1776220284227,41.19,74301.04,5.0,0.34684,0.00013,25.79707]
[1776220285978,41.19,74301.04,5.0,0.34684,0.00013,25.79707]
[1776220286000,41.19,74300.14,5.0,0.34673,0.00013,25.79362]
[1776220286076,41.19,74300.14,5.0,0.34673,0.00013,25.79362]
[1776220286811,41.19,74300.14,5.0,0.34673,0.00013,25.79362]
[1776220286916,41.19,74300.14,5.0,0.34673,0.00013,25.79362]
[1776220287509,41.19,74294.86,5.0,0.34604,0.00013,25.77297]
[1776220287611,41.19,74294.86,5.0,0.34604,0.00013,25.77297]
[1776220287901,41.19,74294.86,5.0,0.34604,0.00013,25.77297]
[1776220287950,41.19,74294.86,5.0,0.34604,0.00013,25.77297]
[1776220287944,41.19,74285.38,5.0,0.34482,0.00013,25.73582]
[1776220288192,41.19,74285.38,5.0,0.34482,0.00013,25.73582]
[1776220288720,41.19,74285.38,5.0,0.34482,0.00013,25.73582]
[1776220289008,41.19,74262.87,5.0,0.34194,0.00013,25.64688]
[1776220289543,41.19,74262.87,5.0,0.34194,0.00013,25.64688]
[1776220289545,41.19,74262.87,5.0,0.34194,0.00013,25.64688]
[1776220289625,41.19,74262.87,5.0,0.34194,0.00013,25.64688]
[1776220289628,41.19,74262.87,5.0,0.34194,0.00013,25.64688]
[1776220289665,41.19,74262.87,5.0,0.34194,0.00013,25.64688]
[1776220289727,41.19,74255.25,5.0,0.34097,0.00013,25.61648]
[1776220290092,41.19,74255.25,5.0,0.34097,0.00013,25.61648]
[1776220290589,41.19,74255.25,5.0,0.34097,0.00013,25.61648]
[1776220290864,41.19,74255.25,5.0,0.34097,0.00013,25.61648]
[1776220293245,41.19,74254.16,5.0,0.34081,0.00013,25.60884]
[1776220293607,41.19,74254.16,5.0,0.34081,0.00013,25.60884]
[1776220296539,41.19,74255.33,5.0,0.34096,0.00013,25.61349]
[1776220296992,41.19,74255.33,5.0,0.34096,0.00013,25.61349]
[1776220297155,41.18,74256.17,5.0,0.34107,0.00013,25.61682]
[1776220297459,41.18,74256.17,5.0,0.34107,0.00013,25.61682]
[1776220299784,41.18,74253.12,5.0,0.34068,0.00013,25.60461]
[1776220299941,41.18,74253.12,5.0,0.34068,0.00013,25.60461]
[1776220304515,41.18,74247.68,5.0,0.33998,0.00013,25.58275]
[1776220305633,41.18,74248.67,5.0,0.34011,0.00013,25.58673]
[1776220307358,41.18,74250.11,5.0,0.34029,0.00013,25.59251]
[1776220312427,41.18,74250.84,5.0,0.34038,0.00013,25.59541]
[1776220317463,41.18,74251.94,5.0,0.34052,0.00013,25.59977]
[1776220319383,41.18,74251.81,5.0,0.34051,0.00013,25.59924]
[1776220321711,41.18,74245.83,5.0,0.33974,0.00013,25.57524]
[1776220321750,41.18,74245.83,5.0,0.33974,0.00013,25.57524]
[1776220323569,41.18,74242.34,5.0,0.3393,0.00013,25.56122]
[1776220323869,41.18,74242.34,5.0,0.3393,0.00013,25.56122]
[1776220330156,41.18,74245.79,5.0,0.33974,0.00013,25.57521]
[1776220330402,41.18,74245.79,5.0,0.33974,0.00013,25.57521]
[1776220332487,41.18,74250.23,5.0,0.34031,0.00013,25.59304]
[1776220332504,41.18,74250.23,5.0,0.34031,0.00013,25.59304]
[1776220333584,41.18,74267.32,5.0,0.34249,0.00013,25.66112]
[1776220338619,41.18,74270.77,5.0,0.34292,0.00013,25.67443]
[1776220343654,41.18,74269.65,5.0,0.34276,0.00013,25.66962]
[1776220345998,41.18,74269.65,5.0,0.34276,0.00013,25.66962]
[1776220346868,41.18,74269.65,5.0,0.34276,0.00013,25.66962]
[1776220346970,41.18,74250.4,5.0,0.34029,0.00013,25.59269]
[1776220349393,41.18,74248.4,5.0,0.34004,0.00013,25.58464]
[1776220351938,41.18,74247.41,5.0,0.33991,0.00013,25.58064]
[1776220351991,41.18,74247.41,5.0,0.33991,0.00013,25.58064]
[1776220352032,41.18,74247.41,5.0,0.33991,0.00013,25.58064]
[1776220353725,41.18,74236.63,5.0,0.33852,0.00013,25.53395]
[1776220357746,41.18,74239.87,5.0,0.33894,0.00013,25.54712]
[1776220362788,41.18,74241.96,5.0,0.33921,0.00013,25.55563]
[1776220364596,41.18,74241.12,5.0,0.3391,0.00013,25.55226]
[1776220366731,41.18,74249.46,5.0,0.34016,0.00013,25.58582]
[1776220368997,41.18,74251.53,5.0,0.34043,0.00013,25.59409]
[1776220369429,41.18,74247.27,5.0,0.33988,0.00013,25.57698]
[1776220369837,41.18,74239.27,5.0,0.33886,0.00013,25.54476]
[1776220372847,41.18,74240.25,5.0,0.33899,0.00013,25.54875]
[1776220377777,41.18,74242.39,5.0,0.33926,0.00013,25.55747]
[1776220378271,41.18,74243.2,5.0,0.33937,0.00013,25.56074]
[1776220380339,41.18,74245.37,5.0,0.33965,0.00013,25.56949]
[1776220380383,41.18,74245.37,5.0,0.33965,0.00013,25.56949]
[1776220386959,41.18,74246.56,5.0,0.3398,0.00013,25.57433]
[1776220390550,41.18,74250.81,5.0,0.34034,0.00013,25.59137]
[1776220390675,41.18,74250.81,5.0,0.34034,0.00013,25.59137]
[1776220390990,41.18,74262.9,5.0,0.34188,0.00013,25.63963]
[1776220391912,41.18,74262.9,5.0,0.34188,0.00013,25.63963]
[1776220391916,41.18,74262.9,5.0,0.34188,0.00013,25.63963]
[1776220391996,41.18,74273.04,5.0,0.34318,0.00013,25.67978]
[1776220394324,41.18,74275.3,5.0,0.34346,0.00013,25.68855]
[1776220394339,41.18,74275.3,5.0,0.34346,0.00013,25.68855]
[1776220394355,41.18,74275.3,5.0,0.34346,0.00013,25.68855]
[1776220394411,41.18,74275.3,5.0,0.34346,0.00013,25.68855]
[1776220394661,41.18,74275.3,5.0,0.34346,0.00013,25.68855]
[1776220394774,41.18,74275.3,5.0,0.34346,0.00013,25.68855]
[1776220395892,41.18,74282.36,5.0,0.34436,0.00013,25.71626]
[1776220396201,41.17,74284.09,5.0,0.34458,0.00013,25.72294]
[1776220402009,41.17,74277.32,5.0,0.34369,0.00013,25.69586]
[1776220403105,41.17,74277.52,5.0,0.34372,0.00013,25.69656]
[1776220404928,41.17,74281.89,5.0,0.34427,0.00013,25.71357]
[1776220404994,41.17,74281.89,5.0,0.34427,0.00013,25.71357]
[1776220404996,41.17,74281.89,5.0,0.34427,0.00013,25.71357]
[1776220405071,41.17,74281.89,5.0,0.34427,0.00013,25.71357]
[1776220405078,41.17,74281.89,5.0,0.34427,0.00013,25.71357]
[1776220407631,41.16,74289.0,5.0,0.34517,0.00013,25.74112]
[1776220409101,41.16,74284.08,5.0,0.34453,0.00013,25.72171]
[1776220409127,41.16,74284.08,5.0,0.34453,0.00013,25.72171]
[1776220410881,41.16,74277.89,5.0,0.34373,0.00013,25.69714]
[1776220412060,41.16,74274.2,5.0,0.34324,0.00013,25.67923]
[1776220412461,41.16,74275.28,5.0,0.34338,0.00013,25.68342]
[1776220413220,41.16,74275.25,5.0,0.34337,0.00013,25.68321]
[1776220414322,41.16,74275.25,5.0,0.34337,0.00013,25.68321]
[1776220414995,41.16,74275.25,5.0,0.34337,0.00013,25.68321]
[1776220415011,41.16,74275.25,5.0,0.34337,0.00013,25.68321]
[1776220415101,41.16,74275.25,5.0,0.34337,0.00013,25.68321]
[1776220415167,41.16,74277.5,5.0,0.34365,0.00013,25.69192]
[1776220415780,41.16,74277.5,5.0,0.34365,0.00013,25.69192]
[1776220415966,41.16,74277.5,5.0,0.34365,0.00013,25.69192]
[1776220416169,41.16,74254.85,5.0,0.34075,0.00013,25.60186]
[1776220421255,41.16,74253.87,5.0,0.34062,0.00013,25.59785]
[1776220427213,41.16,74255.08,5.0,0.34078,0.00013,25.60257]
[1776220429028,41.15,74256.17,5.0,0.34091,0.00013,25.60688]
[1776220429120,41.15,74265.26,5.0,0.34206,0.00013,25.64279]
[1776220434303,41.15,74267.18,5.0,0.3423,0.00013,25.65013]
[1776220440339,41.15,74271.44,5.0,0.34282,0.00013,25.66655]
[1776220445379,41.14,74273.69,5.0,0.3431,0.00013,25.67511]
[1776220450416,41.14,74275.79,5.0,0.34336,0.00013,25.68301]
[1776220454403,41.14,74273.53,5.0,0.34306,0.00013,25.67382]
[1776220457429,41.13,74268.9,5.0,0.34246,0.00013,25.65525]
[1776220459362,41.13,74264.49,5.0,0.34189,0.00013,25.6376]
[1776220459672,41.13,74264.49,5.0,0.34189,0.00013,25.6376]
[1776220459752,41.13,74252.4,5.0,0.34034,0.00013,25.58918]
[1776220460682,41.13,74252.4,5.0,0.34034,0.00013,25.58918]
[1776220464954,41.13,74239.89,5.0,0.33875,0.00013,25.53882]
[1776220466711,41.13,74234.98,5.0,0.33812,0.00013,25.519]
[1776220470696,41.14,74232.35,5.0,0.3378,0.00013,25.50856]
[1776220472433,41.14,74231.02,5.0,0.33761,0.00013,25.5]
[1776220472934,41.14,74231.02,5.0,0.33761,0.00013,25.5]
[1776220479619,41.14,74234.2,5.0,0.33803,0.00013,25.51334]
[1776220484376,41.14,74234.57,5.0,0.33809,0.00013,25.51504]
[1776220489691,41.14,74233.29,5.0,0.33793,0.00013,25.51014]
[1776220495988,41.15,74232.93,5.0,0.33789,0.00013,25.50883]
[1776220496437,41.15,74232.93,5.0,0.3379,0.00013,25.50899]
[1776220497193,41.15,74244.61,5.0,0.33939,0.00013,25.55627]
[1776220499778,41.15,74243.41,5.0,0.33924,0.00013,25.55147]
[1776220503073,41.15,74245.88,5.0,0.33955,0.00013,25.56148]
[1776220503462,41.15,74247.52,5.0,0.33976,0.00013,25.56809]
[1776220503757,41.15,74247.52,5.0,0.33976,0.00013,25.56809]
[1776220503826,41.15,74247.52,5.0,0.33976,0.00013,25.56809]
[1776220503871,41.15,74260.75,5.0,0.34145,0.00013,25.62108]
[1776220505631,41.15,74267.42,5.0,0.3423,0.00013,25.64759]
[1776220510847,41.15,74260.14,5.0,0.34136,0.00013,25.61838]
[1776220511533,41.15,74260.14,5.0,0.34136,0.00013,25.61838]
[1776220511613,41.15,74260.14,5.0,0.34136,0.00013,25.61838]
[1776220512858,41.15,74256.27,5.0,0.34087,0.00013,25.60288]
[1776220512861,41.14,74246.9,5.0,0.33967,0.00013,25.56527]
[1776220514097,41.14,74246.9,5.0,0.33967,0.00013,25.56527]
[1776220515828,41.14,74249.52,5.0,0.34001,0.00013,25.57581]
[1776220515983,41.14,74249.52,5.0,0.34001,0.00013,25.57581]
[1776220515990,41.14,74240.98,5.0,0.33892,0.00013,25.54141]
[1776220516332,41.14,74240.98,5.0,0.33892,0.00013,25.54141]
[1776220516743,41.14,74240.98,5.0,0.33892,0.00013,25.54141]
[1776220521340,41.15,74236.69,5.0,0.33837,0.00013,25.52419]
[1776220524864,41.15,74235.01,5.0,0.33817,0.00013,25.51752]
[1776220527433,41.15,74237.22,5.0,0.33845,0.00013,25.52663]
[1776220533873,41.15,74240.34,5.0,0.33886,0.00013,25.5394]
[1776220539043,41.15,74239.62,5.0,0.33875,0.00013,25.53343]
[1776220544078,41.15,74238.87,5.0,0.33866,0.00013,25.53057]
[1776220549114,41.15,74241.03,5.0,0.33894,0.00013,25.53945]
[1776220554148,41.16,74244.03,5.0,0.33933,0.00013,25.55163]
[1776220554888,41.16,74244.03,5.0,0.33933,0.00013,25.55163]
[1776220555039,41.16,74244.03,5.0,0.33933,0.00013,25.55163]
[1776220555284,41.16,74244.03,5.0,0.33933,0.00013,25.55163]
[1776220555430,41.16,74249.6,5.0,0.34004,0.00013,25.57405]
[1776220558635,41.15,74257.39,5.0,0.34103,0.00013,25.60522]
[1776220560413,41.15,74252.58,5.0,0.34042,0.00013,25.58592]
[1776220565521,41.15,74256.37,5.0,0.3409,0.00013,25.601]
[1776220571268,41.15,74262.45,5.0,0.34167,0.00013,25.62505]
[1776220573891,41.15,74258.79,5.0,0.3412,0.00013,25.61039]
[1776220573927,41.15,74258.79,5.0,0.3412,0.00013,25.61039]
[1776220573942,41.15,74258.79,5.0,0.3412,0.00013,25.61039]
[1776220574144,41.15,74258.79,5.0,0.3412,0.00013,25.61039]
[1776220574290,41.15,74269.65,5.0,0.34258,0.00013,25.65358]
[1776220579549,41.15,74276.9,5.0,0.3435,0.00013,25.68198]
[1776220583174,41.15,74282.58,5.0,0.34422,0.00013,25.70412]
[1776220586720,41.14,74279.46,5.0,0.34381,0.00013,25.69146]
[1776220587368,41.14,74278.18,5.0,0.34364,0.00013,25.68624]
[1776220590492,41.14,74266.26,5.0,0.34211,0.00013,25.63891]
[1776220590498,41.14,74266.26,5.0,0.34211,0.00013,25.63891]
[1776220590542,41.14,74266.26,5.0,0.34211,0.00013,25.63891]
[1776220596444,41.14,74263.55,5.0,0.34173,0.00013,25.62459]
[1776220600248,41.14,74263.79,5.0,0.34176,0.00013,25.62547]
[1776220600678,41.14,74265.58,5.0,0.34199,0.00013,25.63256]
[1776220605223,41.14,74270.42,5.0,0.3426,0.00013,25.6516]
[1776220605348,41.14,74270.42,5.0,0.3426,0.00013,25.6516]
[1776220606435,41.13,74267.35,5.0,0.34221,0.00013,25.6393]
[1776220607958,41.13,74263.81,5.0,0.34175,0.00013,25.62516]
[1776220607968,41.13,74263.81,5.0,0.34175,0.00013,25.62516]
[1776220611309,41.13,74254.96,5.0,0.34062,0.00013,25.58972]
[1776220618598,41.13,74253.32,5.0,0.34041,0.00013,25.58311]
[1776220622648,41.13,74255.49,5.0,0.34068,0.00013,25.59181]
[1776220622853,41.13,74255.49,5.0,0.34068,0.00013,25.59181]
[1776220624640,41.13,74266.44,5.0,0.34208,0.00013,25.63548]
[1776220625803,41.13,74266.44,5.0,0.34208,0.00013,25.63548]
[1776220625813,41.13,74266.44,5.0,0.34208,0.00013,25.63548]
[1776220627373,41.13,74269.9,5.0,0.34252,0.00013,25.64915]
[1776220627622,41.13,74272.92,5.0,0.34291,0.00013,25.66113]
[1776220629674,41.13,74284.8,5.0,0.34442,0.00013,25.70782]
[1776220633313,41.13,74285.18,5.0,0.34447,0.00013,25.70913]
[1776220634858,41.13,74284.68,5.0,0.34439,0.00013,25.70687]
[1776220635276,41.13,74284.68,5.0,0.34439,0.00013,25.70687]
[1776220636207,41.12,74283.07,5.0,0.34418,0.00013,25.70044]
[1776220636774,41.12,74278.45,5.0,0.34359,0.00013,25.68213]
[1776220636781,41.12,74278.45,5.0,0.34359,0.00013,25.68213]
[1776220636926,41.12,74278.45,5.0,0.34359,0.00013,25.68213]
[1776220640255,41.12,74266.81,5.0,0.34209,0.00013,25.63582]
[1776220645787,41.12,74267.29,5.0,0.34214,0.00013,25.63746]
[1776220647076,41.12,74267.29,5.0,0.34214,0.00013,25.63746]
[1776220647292,41.12,74267.29,5.0,0.34214,0.00013,25.63746]
[1776220647479,41.12,74270.16,5.0,0.34251,0.00013,25.64882]
[1776220647671,41.12,74270.16,5.0,0.34251,0.00013,25.64882]
[1776220647678,41.12,74270.16,5.0,0.34251,0.00013,25.64882]
[1776220647712,41.12,74270.16,5.0,0.34251,0.00013,25.64882]
[1776220647805,41.12,74270.16,5.0,0.34251,0.00013,25.64882]
[1776220647946,41.12,74270.16,5.0,0.34251,0.00013,25.64882]
[1776220648158,41.12,74270.16,5.0,0.34251,0.00013,25.64882]
[1776220648263,41.12,74270.16,5.0,0.34251,0.00013,25.64882]
[1776220648364,41.12,74233.05,5.0,0.33777,0.00013,25.49969]
[1776220648411,41.12,74233.05,5.0,0.33777,0.00013,25.49969]
[1776220649370,41.12,74233.05,5.0,0.33777,0.00013,25.49969]
[1776220648808,41.12,74231.02,5.0,0.33751,0.00013,25.4915]
[1776220649420,41.12,74231.02,5.0,0.33751,0.00013,25.4915]
[1776220649495,41.12,74231.02,5.0,0.33751,0.00013,25.4915]
[1776220651343,41.12,74232.34,5.0,0.33768,0.00013,25.49694]
[1776220653225,41.12,74237.41,5.0,0.33831,0.00013,25.51439]
[1776220654227,41.12,74241.21,5.0,0.3388,0.00013,25.52982]
[1776220657646,41.12,74236.29,5.0,0.33818,0.00013,25.51008]
[1776220662963,41.13,74233.2,5.0,0.33779,0.00013,25.49782]
[1776220662986,41.13,74233.2,5.0,0.33779,0.00013,25.49782]
[1776220663067,41.13,74233.2,5.0,0.33779,0.00013,25.49782]
[1776220663153,41.13,74233.2,5.0,0.33779,0.00013,25.49782]
[1776220664379,41.13,74232.0,5.0,0.33764,0.00013,25.493]
[1776220663913,41.13,74222.9,5.0,0.33649,0.00013,25.45597]
[1776220668948,41.13,74225.63,5.0,0.33685,0.00013,25.46758]
[1776220673983,41.13,74230.67,5.0,0.33751,0.00013,25.48851]
[1776220676433,41.14,74233.95,5.0,0.33793,0.00013,25.50198]
[1776220677470,41.14,74236.26,5.0,0.33822,0.00013,25.51141]
[1776220677642,41.14,74236.26,5.0,0.33822,0.00013,25.51141]
[1776220679416,41.14,74238.86,5.0,0.33856,0.00013,25.52198]
[1776220679842,41.14,74242.82,5.0,0.33906,0.00013,25.53803]
[1776220679987,41.14,74242.82,5.0,0.33906,0.00013,25.53803]
[1776220680102,41.14,74242.82,5.0,0.33906,0.00013,25.53803]
[1776220680165,41.14,74242.82,5.0,0.33906,0.00013,25.53803]
[1776220680371,41.14,74242.82,5.0,0.33906,0.00013,25.53803]
[1776220680204,41.14,74233.99,5.0,0.33794,0.00013,25.50231]
[1776220680875,41.14,74233.99,5.0,0.33794,0.00013,25.50231]
[1776220682431,41.14,74229.91,5.0,0.33742,0.00013,25.48579]
[1776220682532,41.14,74229.48,5.0,0.33737,0.00013,25.4841]
[1776220682570,41.14,74229.48,5.0,0.33737,0.00013,25.4841]
[1776220687091,41.14,74239.5,5.0,0.33865,0.00013,25.525]
[1776220688542,41.14,74239.23,5.0,0.33862,0.00013,25.52394]
[1776220694140,41.14,74235.49,5.0,0.33815,0.00013,25.50896]
[1776220694456,41.14,74235.49,5.0,0.33815,0.00013,25.50896]
[1776220696436,41.14,74232.77,5.0,0.3378,0.00013,25.49796]
[1776220706224,41.15,74232.78,5.0,0.33782,0.00013,25.49851]
[1776220711259,41.15,74232.67,5.0,0.3378,0.00013,25.49501]
[1776220716294,41.15,74234.62,5.0,0.33805,0.00013,25.50314]
[1776220721329,41.15,74229.9,5.0,0.33746,0.00013,25.48421]
[1776220724401,41.15,74232.11,5.0,0.33775,0.00013,25.49329]
[1776220732432,41.16,74229.05,5.0,0.33737,0.00013,25.48128]
[1776220732491,41.16,74226.17,5.0,0.33701,0.00013,25.46961]
[1776220738448,41.16,74230.19,5.0,0.33753,0.00013,25.48636]
[1776220740086,41.16,74230.87,5.0,0.33762,0.00013,25.48918]
[1776220741065,41.16,74231.65,5.0,0.33772,0.00013,25.49241]
[1776220747254,41.16,74236.96,5.0,0.33841,0.00013,25.51419]
[1776220750023,41.16,74242.88,5.0,0.33916,0.00013,25.5382]
[1776220750584,41.16,74244.18,5.0,0.33933,0.00013,25.54346]
[1776220750676,41.16,74244.18,5.0,0.33933,0.00013,25.54346]
[1776220751607,41.16,74244.87,5.0,0.33942,0.00013,25.54624]
[1776220751687,41.16,74244.87,5.0,0.33942,0.00013,25.54624]
[1776220753777,41.16,74245.35,5.0,0.33948,0.00013,25.5482]
[1776220755430,41.16,74247.98,5.0,0.33982,0.00013,25.55878]
[1776220757691,41.16,74253.47,5.0,0.34052,0.00013,25.5808]
[1776220758800,41.16,74253.61,5.0,0.34053,0.00013,25.58134]
[1776220759592,41.16,74254.24,5.0,0.34061,0.00013,25.58383]
[1776220762501,41.16,74255.67,5.0,0.34079,0.00013,25.5895]
[1776220762640,41.16,74255.57,5.0,0.34078,0.00013,25.5891]
[1776220762653,41.16,74255.57,5.0,0.34078,0.00013,25.5891]
[1776220764432,41.16,74256.56,5.0,0.34091,0.00013,25.59304]
[1776220765323,41.16,74261.47,5.0,0.34153,0.00013,25.61257]
[1776220766288,41.16,74261.78,5.0,0.34157,0.00013,25.61376]
[1776220767487,41.16,74264.33,5.0,0.34189,0.00013,25.62386]
[1776220768315,41.16,74265.16,5.0,0.342,0.00013,25.62716]
[1776220773263,41.16,74265.34,5.0,0.34199,0.00013,25.62435]
[1776220773362,41.16,74265.34,5.0,0.34199,0.00013,25.62435]
[1776220775235,41.16,74263.95,5.0,0.34181,0.00013,25.61873]
[1776220780742,41.16,74259.24,5.0,0.3412,0.00013,25.59971]
[1776220784950,41.16,74259.91,5.0,0.34129,0.00013,25.6023]
[1776220786861,41.16,74261.96,5.0,0.34155,0.00013,25.61042]
[1776220789038,41.15,74267.0,5.0,0.34219,0.00013,25.63042]
[1776220789255,41.15,74267.0,5.0,0.34219,0.00013,25.63042]
[1776220789316,41.15,74267.0,5.0,0.34219,0.00013,25.63042]
[1776220789474,41.15,74267.0,5.0,0.34219,0.00013,25.63042]
[1776220789805,41.15,74282.56,5.0,0.34418,0.00013,25.69185]
[1776220792623,41.15,74282.21,5.0,0.34413,0.00013,25.69033]
[1776220795311,41.15,74280.73,5.0,0.34393,0.00013,25.68432]
[1776220795373,41.15,74280.73,5.0,0.34393,0.00013,25.68432]
[1776220795581,41.15,74280.73,5.0,0.34393,0.00013,25.68432]
[1776220795810,41.15,74280.37,5.0,0.34388,0.00013,25.68272]
[1776220795822,41.15,74280.37,5.0,0.34388,0.00013,25.68272]
[1776220795845,41.15,74280.37,5.0,0.34388,0.00013,25.68272]
[1776220795960,41.15,74280.37,5.0,0.34388,0.00013,25.68272]
[1776220796177,41.15,74280.37,5.0,0.34388,0.00013,25.68272]
[1776220796357,41.15,74280.37,5.0,0.34388,0.00013,25.68272]
[1776220796376,41.15,74253.57,5.0,0.34045,0.00013,25.57612]
[1776220796626,41.15,74253.57,5.0,0.34045,0.00013,25.57612]
[1776220796674,41.15,74253.57,5.0,0.34045,0.00013,25.57612]
[1776220796681,41.15,74253.57,5.0,0.34045,0.00013,25.57612]
[1776220796696,41.15,74253.57,5.0,0.34045,0.00013,25.57612]
[1776220796701,41.15,74253.57,5.0,0.34045,0.00013,25.57612]
[1776220797466,41.15,74253.57,5.0,0.34045,0.00013,25.57612]
[1776220797538,41.15,74234.48,5.0,0.33801,0.00013,25.49914]
[1776220799433,41.15,74235.71,5.0,0.33817,0.00013,25.50413]
[1776220800246,41.15,74235.56,5.0,0.33815,0.00013,25.50361]
[1776220800297,41.15,74235.56,5.0,0.33815,0.00013,25.50361]
[1776220802136,41.15,74243.28,5.0,0.33914,0.00013,25.5349]
[1776220804956,41.15,74236.88,5.0,0.33833,0.00013,25.50908]
[1776220804966,41.15,74236.88,5.0,0.33833,0.00013,25.50908]
[1776220805228,41.15,74236.88,5.0,0.33833,0.00013,25.50908]
[1776220805623,41.15,74235.45,5.0,0.33815,0.00013,25.50335]
[1776220805921,41.15,74225.26,5.0,0.33685,0.00013,25.46197]
[1776220807483,41.15,74225.26,5.0,0.33685,0.00013,25.46197]
[1776220807696,41.15,74225.36,5.0,0.33687,0.00013,25.46246]
[1776220807760,41.15,74225.36,5.0,0.33687,0.00013,25.46246]
[1776220810542,41.15,74224.58,5.0,0.33677,0.00013,25.45945]
[1776220811977,41.15,74226.79,5.0,0.33706,0.00013,25.46862]
[1776220812020,41.15,74226.79,5.0,0.33706,0.00013,25.46862]
[1776220813735,41.16,74228.32,5.0,0.33726,0.00013,25.47501]
[1776220813800,41.16,74228.32,5.0,0.33726,0.00013,25.47501]
[1776220814421,41.16,74228.32,5.0,0.33726,0.00013,25.47501]
[1776220815164,41.16,74234.96,5.0,0.33811,0.00013,25.50205]
[1776220825056,41.16,74230.81,5.0,0.3376,0.00013,25.48584]
[1776220829774,41.16,74236.58,5.0,0.33834,0.00013,25.50947]
[1776220829846,41.16,74236.58,5.0,0.33834,0.00013,25.50947]
[1776220830143,41.16,74236.58,5.0,0.33834,0.00013,25.50947]
[1776220830430,41.16,74236.58,5.0,0.33834,0.00013,25.50947]
[1776220830586,41.16,74236.58,5.0,0.33834,0.00013,25.50947]
[1776220830474,41.16,74244.58,5.0,0.33936,0.00013,25.54183]
[1776220831494,41.16,74244.58,5.0,0.33936,0.00013,25.54183]
[1776220835583,41.16,74255.01,5.0,0.34068,0.00013,25.58045]
[1776220835692,41.16,74256.39,5.0,0.34085,0.00013,25.58596]
[1776220835743,41.16,74256.39,5.0,0.34085,0.00013,25.58596]
[1776220836985,41.16,74262.84,5.0,0.34168,0.00013,25.61168]
[1776220837393,41.16,74262.84,5.0,0.34168,0.00013,25.61168]
[1776220837973,41.16,74268.68,5.0,0.34242,0.00013,25.63486]
[1776220838361,41.16,74268.68,5.0,0.34242,0.00013,25.63486]
[1776220838378,41.16,74268.68,5.0,0.34242,0.00013,25.63486]
[1776220838628,41.16,74271.86,5.0,0.34283,0.00013,25.64741]
[1776220839246,41.16,74271.86,5.0,0.34283,0.00013,25.64741]
[1776220839255,41.16,74271.86,5.0,0.34283,0.00013,25.64741]
[1776220839606,41.16,74274.03,5.0,0.3431,0.00013,25.65593]
[1776220840310,41.16,74274.03,5.0,0.3431,0.00013,25.65593]
[1776220840411,41.16,74284.31,5.0,0.34442,0.00013,25.69637]
[1776220846206,41.16,74285.62,5.0,0.34456,0.00013,25.7009]
[1776220847142,41.16,74285.62,5.0,0.34456,0.00013,25.7009]
[1776220852248,41.15,74280.38,5.0,0.34387,0.00013,25.6797]
[1776220857283,41.15,74280.73,5.0,0.3439,0.00013,25.68066]
[1776220862318,41.14,74281.14,5.0,0.34394,0.00013,25.68186]
[1776220866375,41.14,74283.92,5.0,0.34428,0.00013,25.69254]
[1776220868104,41.14,74285.62,5.0,0.3445,0.00013,25.69903]
[1776220869063,41.14,74286.03,5.0,0.34454,0.00013,25.70054]
[1776220874403,41.13,74282.61,5.0,0.34409,0.00013,25.68655]
[1776220879003,41.13,74285.5,5.0,0.34444,0.00013,25.69754]
[1776220882686,41.13,74281.86,5.0,0.34396,0.00013,25.68285]
[1776220885753,41.12,74283.55,5.0,0.34417,0.00013,25.68924]
[1776220891521,41.12,74284.12,5.0,0.34421,0.00013,25.68768]
[1776220894030,41.12,74284.16,5.0,0.34421,0.00013,25.68774]
[1776220897427,41.12,74278.84,5.0,0.34351,0.00013,25.66643]
[1776220897460,41.12,74278.84,5.0,0.34351,0.00013,25.66643]
[1776220897576,41.12,74278.84,5.0,0.34351,0.00013,25.66643]
[1776220899587,41.11,74268.27,5.0,0.34215,0.00013,25.62434]
[1776220903450,41.11,74269.53,5.0,0.34231,0.00013,25.62922]
[1776220908652,41.11,74269.88,5.0,0.34235,0.00013,25.63034]
[1776220912816,41.11,74270.82,5.0,0.34246,0.00013,25.63394]
[1776220918741,41.11,74272.99,5.0,0.34273,0.00013,25.64221]
[1776220918754,41.11,74272.99,5.0,0.34273,0.00013,25.64221]
[1776220919002,41.11,74272.99,5.0,0.34273,0.00013,25.64221]
[1776220919731,41.1,74293.54,5.0,0.34536,0.00013,25.72306]
[1776220924766,41.1,74293.93,5.0,0.34539,0.00013,25.72399]
[1776220927674,41.1,74294.3,5.0,0.34543,0.00013,25.72532]
[1776220928462,41.1,74290.57,5.0,0.34495,0.00013,25.71059]
[1776220928491,41.1,74290.57,5.0,0.34495,0.00013,25.71059]
[1776220928541,41.1,74290.57,5.0,0.34495,0.00013,25.71059]
[1776220928794,41.1,74303.76,5.0,0.34664,0.00013,25.7619]
[1776220931988,41.09,74305.84,5.0,0.34689,0.00013,25.76969]
[1776220935491,41.09,74306.15,5.0,0.34692,0.00013,25.77059]
[1776220936873,41.09,74307.27,5.0,0.34705,0.00013,25.7745]
[1776220941340,41.08,74307.54,5.0,0.34707,0.00013,25.77509]
[1776220941536,41.08,74307.54,5.0,0.34707,0.00013,25.77509]
[1776220941571,41.08,74307.54,5.0,0.34707,0.00013,25.77509]
[1776220941810,41.08,74310.34,5.0,0.34741,0.00013,25.78551]
[1776220942034,41.08,74310.34,5.0,0.34741,0.00013,25.78551]
[1776220942040,41.08,74310.34,5.0,0.34741,0.00013,25.78551]
[1776220948554,41.07,74308.94,5.0,0.3472,0.00013,25.7793]
[1776220949942,41.07,74296.26,5.0,0.34556,0.00013,25.72945]
[1776220954975,41.06,74292.81,5.0,0.34507,0.00013,25.71212]
[1776220960012,41.06,74293.71,5.0,0.34517,0.00013,25.71514]
[1776220960725,41.06,74293.71,5.0,0.34517,0.00013,25.71514]
[1776220961984,41.05,74293.5,5.0,0.34514,0.00013,25.71411]
[1776220962311,41.05,74293.5,5.0,0.34514,0.00013,25.71411]
[1776220962574,41.05,74293.5,5.0,0.34514,0.00013,25.71411]
[1776220968068,41.05,74288.7,5.0,0.3445,0.00013,25.6946]
[1776220973657,41.05,74288.91,5.0,0.34452,0.00013,25.69525]
[1776220973743,41.05,74288.91,5.0,0.34452,0.00013,25.69525]
[1776220975118,41.04,74296.9,5.0,0.34553,0.00013,25.72617]
[1776220979337,41.04,74297.31,5.0,0.34557,0.00013,25.72744]
[1776220983276,41.03,74306.34,5.0,0.34672,0.00013,25.7622]
[1776220984091,41.03,74306.34,5.0,0.34671,0.00013,25.76207]
[1776220984164,41.03,74306.34,5.0,0.34671,0.00013,25.76207]
[1776220986204,41.03,74306.75,5.0,0.34675,0.00013,25.7634]
[1776220990206,41.03,74309.92,5.0,0.34715,0.00013,25.77532]
[1776220995260,41.02,74310.62,5.0,0.3472,0.00013,25.77707]
[1776220999156,41.01,74311.21,5.0,0.34726,0.00013,25.77895]
[1776221000493,41.01,74311.21,5.0,0.34726,0.00013,25.77881]
[1776221002309,41.01,74311.41,5.0,0.34727,0.00013,25.77918]
[1776221007343,41.0,74309.15,5.0,0.34695,0.00013,25.76972]
[1776221009743,41.0,74303.97,5.0,0.34628,0.00013,25.74941]
[1776221011109,41.0,74304.81,5.0,0.34638,0.00013,25.75246]
[1776221015729,41.0,74306.7,5.0,0.34659,0.00013,25.75612]
[1776221016500,41.0,74306.7,5.0,0.34659,0.00013,25.75612]
[1776221016520,41.0,74306.7,5.0,0.34659,0.00013,25.75612]
[1776221021217,40.99,74312.82,5.0,0.34735,0.00013,25.7792]
[1776221022249,40.99,74312.05,5.0,0.34725,0.00013,25.77608]
[1776221022450,40.99,74313.37,5.0,0.34742,0.00013,25.78107]
[1776221023996,40.98,74312.78,5.0,0.34734,0.00013,25.77867]
[1776221024464,40.98,74312.21,5.0,0.34726,0.00013,25.77635]
[1776221029308,40.98,74312.94,5.0,0.34733,0.00013,25.77868]
[1776221033159,40.97,74314.32,5.0,0.34749,0.00013,25.78352]
[1776221034231,40.97,74314.82,5.0,0.34755,0.00013,25.78533]
[1776221038839,40.97,74314.81,5.0,0.34753,0.00013,25.78465]
[1776221039398,40.97,74314.81,5.0,0.34753,0.00013,25.78465]
[1776221041829,40.96,74311.79,5.0,0.34712,0.00013,25.77254]
[1776221047625,40.96,74316.21,5.0,0.34767,0.00013,25.78897]
[1776221052661,40.95,74316.35,5.0,0.34766,0.00013,25.78888]
[1776221057696,40.94,74316.51,5.0,0.34766,0.00013,25.78886]
[1776221062731,40.94,74315.91,5.0,0.34756,0.00013,25.78591]
[1776221067766,40.93,74315.46,5.0,0.34748,0.00013,25.78354]
[1776221069472,40.93,74312.03,5.0,0.34703,0.00013,25.77007]
[1776221071614,40.93,74304.95,5.0,0.34611,0.00013,25.7422]
[1776221072731,40.93,74300.1,5.0,0.34546,0.00013,25.71984]
[1776221072801,40.93,74300.1,5.0,0.34546,0.00013,25.71984]
[1776221072824,40.93,74300.1,5.0,0.34546,0.00013,25.71984]
[1776221072855,40.93,74297.73,5.0,0.34515,0.00013,25.71044]
[1776221073265,40.93,74297.73,5.0,0.34515,0.00013,25.71044]
[1776221078846,40.92,74298.24,5.0,0.3452,0.00013,25.71202]
[1776221084804,40.92,74298.25,5.0,0.34519,0.00013,25.71176]
[1776221085471,40.92,74297.94,5.0,0.34515,0.00013,25.71046]
[1776221088812,40.92,74300.81,5.0,0.34551,0.00013,25.72152]
[1776221088822,40.92,74300.81,5.0,0.34551,0.00013,25.72152]
[1776221092952,40.91,74309.04,5.0,0.34655,0.00013,25.75315]
[1776221097987,40.91,74313.0,5.0,0.34705,0.00013,25.76806]
[1776221103023,40.9,74317.19,5.0,0.34757,0.00013,25.78378]
[1776221104725,40.9,74317.19,5.0,0.34757,0.00013,25.78378]
[1776221108058,40.9,74309.04,5.0,0.34649,0.00013,25.75139]
[1776221113093,40.89,74302.33,5.0,0.34561,0.00013,25.7246]
[1776221117681,40.89,74303.03,5.0,0.34569,0.00013,25.7271]
[1776221118657,40.89,74303.08,5.0,0.34569,0.00013,25.72713]
[1776221120058,40.89,74301.67,5.0,0.3455,0.00013,25.72151]
[1776221125177,40.88,74301.34,5.0,0.34544,0.00013,25.71975]
[1776221131219,40.88,74301.66,5.0,0.34545,0.00013,25.71729]
[1776221136254,40.88,74298.35,5.0,0.34501,0.00013,25.70387]
[1776221141264,40.87,74298.59,5.0,0.34503,0.00013,25.70456]
[1776221146326,40.87,74301.43,5.0,0.34538,0.00013,25.71535]
[1776221151361,40.87,74301.14,5.0,0.34533,0.00013,25.71385]
[1776221156396,40.86,74301.63,5.0,0.34538,0.00013,25.71542]
[1776221161432,40.86,74301.6,5.0,0.34537,0.00013,25.71496]
[1776221166467,40.86,74298.6,5.0,0.34497,0.00013,25.70278]
[1776221171502,40.85,74296.06,5.0,0.34463,0.00013,25.69248]
[1776221176536,40.85,74295.56,5.0,0.34455,0.00013,25.69027]
[1776221181572,40.85,74296.6,5.0,0.34468,0.00013,25.69412]
[1776221186607,40.85,74296.13,5.0,0.34461,0.00013,25.692]
[1776221191642,40.84,74297.15,5.0,0.34471,0.00013,25.69251]
[1776221197683,40.84,74296.7,5.0,0.34465,0.00013,25.69041]
[1776221202719,40.84,74296.5,5.0,0.34461,0.00013,25.68935]
[1776221207753,40.84,74297.87,5.0,0.34478,0.00013,25.69449]
[1776221216954,40.84,74297.5,5.0,0.34472,0.00013,25.69286]
[1776221220697,40.83,74296.64,5.0,0.34459,0.00013,25.68898]
[1776221220877,40.83,74296.64,5.0,0.34459,0.00013,25.68898]
[1776221221855,40.83,74282.41,5.0,0.34275,0.00013,25.63237]
[1776221222144,40.83,74282.41,5.0,0.34275,0.00013,25.63237]
[1776221227896,40.83,74280.42,5.0,0.34249,0.00013,25.62436]
[1776221230979,40.83,74280.42,5.0,0.34249,0.00013,25.62436]
[1776221231145,40.83,74277.82,5.0,0.34216,0.00013,25.61394]
[1776221231236,40.83,74277.82,5.0,0.34216,0.00013,25.61394]
[1776221231492,40.83,74277.82,5.0,0.34216,0.00013,25.61394]
[1776221231925,40.83,74268.2,5.0,0.34092,0.00013,25.57531]
[1776221233430,40.83,74261.89,5.0,0.34011,0.00013,25.54988]
[1776221238977,40.83,74256.33,5.0,0.3394,0.00013,25.52772]
[1776221244021,40.84,74252.12,5.0,0.33887,0.00013,25.51097]
[1776221249056,40.84,74246.15,5.0,0.33812,0.00013,25.48708]
[1776221251224,40.84,74246.05,5.0,0.33811,0.00013,25.48677]
[1776221251301,40.84,74246.05,5.0,0.33811,0.00013,25.48677]
[1776221251378,40.84,74246.05,5.0,0.33811,0.00013,25.48677]
[1776221251479,40.84,74246.05,5.0,0.33811,0.00013,25.48677]
[1776221251806,40.84,74246.05,5.0,0.33811,0.00013,25.48677]
[1776221251890,40.84,74246.05,5.0,0.33811,0.00013,25.48677]
[1776221252005,40.84,74246.05,5.0,0.33811,0.00013,25.48677]
[1776221251927,40.84,74246.16,5.0,0.33811,0.00013,25.48411]
[1776221252055,40.84,74246.16,5.0,0.33811,0.00013,25.48411]
[1776221252060,40.84,74246.16,5.0,0.33811,0.00013,25.48411]
[1776221252069,40.84,74246.16,5.0,0.33811,0.00013,25.48411]
[1776221252599,40.84,74246.16,5.0,0.33811,0.00013,25.48411]
[1776221252682,40.84,74242.72,5.0,0.33768,0.00013,25.47016]
[1776221253063,40.84,74242.72,5.0,0.33768,0.00013,25.47016]
[1776221253678,40.84,74242.72,5.0,0.33768,0.00013,25.47016]
[1776221253749,40.84,74242.72,5.0,0.33768,0.00013,25.47016]
[1776221253765,40.84,74242.72,5.0,0.33768,0.00013,25.47016]
[1776221253952,40.84,74242.72,5.0,0.33768,0.00013,25.47016]
[1776221254045,40.84,74246.56,5.0,0.33817,0.00013,25.48595]
[1776221254186,40.84,74246.56,5.0,0.33817,0.00013,25.48595]
[1776221254219,40.84,74246.56,5.0,0.33817,0.00013,25.48595]
[1776221254546,40.84,74246.56,5.0,0.33817,0.00013,25.48595]
[1776221255280,40.84,74251.74,5.0,0.33884,0.00013,25.50713]
[1776221255331,40.84,74251.74,5.0,0.33884,0.00013,25.50713]
[1776221255414,40.84,74261.58,5.0,0.34011,0.00013,25.54707]
[1776221260581,40.85,74262.12,5.0,0.34018,0.00013,25.54938]
[1776221265493,40.85,74256.63,5.0,0.33948,0.00013,25.52738]
[1776221265727,40.85,74256.63,5.0,0.33948,0.00013,25.52738]
[1776221265759,40.85,74256.63,5.0,0.33948,0.00013,25.52738]
[1776221265839,40.85,74256.63,5.0,0.33948,0.00013,25.52738]
[1776221265990,40.85,74256.63,5.0,0.33948,0.00013,25.52738]
[1776221266101,40.85,74254.62,5.0,0.33923,0.00013,25.51934]
[1776221266858,40.85,74264.11,5.0,0.34045,0.00013,25.55778]
[1776221267554,40.85,74264.11,5.0,0.34045,0.00013,25.55778]
[1776221267656,40.85,74272.56,5.0,0.34154,0.00013,25.59179]
[1776221272217,40.85,74280.66,5.0,0.34258,0.00013,25.62418]
[1776221277253,40.85,74280.21,5.0,0.34252,0.00013,25.6223]
[1776221277307,40.85,74280.21,5.0,0.34252,0.00013,25.6223]
[1776221282287,40.85,74271.41,5.0,0.34138,0.00013,25.58697]
[1776221285634,40.85,74271.65,5.0,0.34141,0.00013,25.58794]
[1776221286133,40.85,74271.65,5.0,0.34141,0.00013,25.58794]
[1776221286668,40.85,74271.65,5.0,0.34141,0.00013,25.58794]
[1776221289021,40.85,74280.89,5.0,0.34261,0.00013,25.62493]
[1776221289036,40.85,74280.89,5.0,0.34261,0.00013,25.62493]
[1776221293366,40.85,74291.25,5.0,0.34394,0.00013,25.66597]
[1776221297570,40.84,74291.79,5.0,0.344,0.00013,25.66793]
[1776221303600,40.84,74291.81,5.0,0.34399,0.00013,25.66758]
[1776221303917,40.84,74291.81,5.0,0.34399,0.00013,25.66758]
[1776221309788,40.84,74296.28,5.0,0.34455,0.00013,25.68491]
[1776221313029,40.83,74306.02,5.0,0.34579,0.00013,25.71977]
[1776221318852,40.83,74301.29,5.0,0.34516,0.00013,25.70073]
[1776221320426,40.83,74305.01,5.0,0.34563,0.00013,25.71514]
[1776221321835,40.83,74306.0,5.0,0.34576,0.00013,25.71894]
[1776221327602,40.82,74313.99,5.0,0.34676,0.00013,25.7495]
[1776221332303,40.82,74311.59,5.0,0.34644,0.00013,25.73967]
[1776221334034,40.81,74310.96,5.0,0.34635,0.00013,25.7371]
[1776221334652,40.81,74312.53,5.0,0.34655,0.00013,25.74308]
[1776221338179,40.81,74313.78,5.0,0.3467,0.00013,25.74772]
[1776221338680,40.81,74313.99,5.0,0.34672,0.00013,25.74843]
[1776221339473,40.81,74313.99,5.0,0.34672,0.00013,25.74843]
[1776221344722,40.8,74314.68,5.0,0.34679,0.00013,25.75048]
[1776221345472,40.8,74314.68,5.0,0.34679,0.00013,25.75048]
[1776221345558,40.8,74314.68,5.0,0.34679,0.00013,25.75048]
[1776221345730,40.8,74305.59,5.0,0.34561,0.00013,25.71482]
[1776221350660,40.8,74298.35,5.0,0.34466,0.00013,25.6859]
[1776221350678,40.8,74298.35,5.0,0.34466,0.00013,25.6859]
[1776221352344,40.8,74297.7,5.0,0.34457,0.00013,25.68322]
[1776221357814,40.8,74288.97,5.0,0.34344,0.00013,25.64835]
[1776221359082,40.8,74288.97,5.0,0.34344,0.00013,25.64835]
[1776221363013,40.8,74281.74,5.0,0.3425,0.00013,25.61941]
[1776221364710,40.8,74278.87,5.0,0.34213,0.00013,25.60791]
[1776221364724,40.8,74278.87,5.0,0.34213,0.00013,25.60791]
[1776221364745,40.8,74278.87,5.0,0.34213,0.00013,25.60791]
[1776221364916,40.8,74278.87,5.0,0.34213,0.00013,25.60791]
[1776221365871,40.8,74266.66,5.0,0.34055,0.00013,25.5588]
[1776221370905,40.8,74265.19,5.0,0.34037,0.00013,25.55304]
[1776221375335,40.8,74266.72,5.0,0.34055,0.00013,25.55609]
[1776221375662,40.8,74266.72,5.0,0.34055,0.00013,25.55609]
[1776221375670,40.8,74266.72,5.0,0.34055,0.00013,25.55609]
[1776221375887,40.8,74266.72,5.0,0.34055,0.00013,25.55609]
[1776221375949,40.8,74266.72,5.0,0.34055,0.00013,25.55609]
[1776221376050,40.8,74276.17,5.0,0.34177,0.00013,25.59417]
[1776221376948,40.8,74289.27,5.0,0.34347,0.00013,25.64651]
[1776221378026,40.8,74289.27,5.0,0.34347,0.00013,25.64651]
[1776221378128,40.8,74289.27,5.0,0.34347,0.00013,25.64651]
[1776221379024,40.8,74289.75,5.0,0.34353,0.00013,25.64839]
[1776221379070,40.8,74278.05,5.0,0.34201,0.00013,25.60164]
[1776221383535,40.8,74276.07,5.0,0.34176,0.00013,25.59372]
[1776221383654,40.8,74276.07,5.0,0.34176,0.00013,25.59372]
[1776221386300,40.8,74276.03,5.0,0.34175,0.00013,25.59357]
[1776221386305,40.8,74276.03,5.0,0.34175,0.00013,25.59357]
[1776221386985,40.8,74276.03,5.0,0.34175,0.00013,25.59357]
[1776221392146,40.8,74266.46,5.0,0.34052,0.00013,25.55515]
[1776221392172,40.8,74266.46,5.0,0.34052,0.00013,25.55515]
[1776221395962,40.8,74262.43,5.0,0.34001,0.00013,25.539]
[1776221399484,40.8,74256.68,5.0,0.33928,0.00013,25.51592]
[1776221405144,40.81,74246.24,5.0,0.33795,0.00013,25.4739]
[1776221410179,40.81,74246.31,5.0,0.33798,0.00013,25.47468]
[1776221415214,40.82,74247.88,5.0,0.3382,0.00013,25.48157]
[1776221420248,40.82,74253.57,5.0,0.33894,0.00013,25.50517]
[1776221425822,40.82,74260.19,5.0,0.3398,0.00013,25.53229]
[1776221427615,40.82,74264.49,5.0,0.34036,0.00013,25.54978]
[1776221427726,40.82,74264.49,5.0,0.34036,0.00013,25.54978]
[1776221427992,40.82,74264.49,5.0,0.34036,0.00013,25.54978]
[1776221428606,40.82,74267.95,5.0,0.34081,0.00013,25.5638]
[1776221428648,40.82,74267.95,5.0,0.34081,0.00013,25.5638]
[1776221429508,40.82,74270.83,5.0,0.34118,0.00013,25.57541]
[1776221435356,40.82,74275.43,5.0,0.34175,0.00013,25.5906]
[1776221440390,40.82,74277.54,5.0,0.34202,0.00013,25.59902]
[1776221443292,40.82,74278.02,5.0,0.34209,0.00013,25.60092]
[1776221446678,40.82,74278.23,5.0,0.34211,0.00013,25.60171]
[1776221447279,40.82,74281.09,5.0,0.34248,0.00013,25.61312]
[1776221447664,40.82,74281.09,5.0,0.34248,0.00013,25.61312]
[1776221453482,40.82,74277.06,5.0,0.34196,0.00013,25.59689]
[1776221458516,40.82,74278.88,5.0,0.34219,0.00013,25.60411]
[1776221461680,40.82,74278.44,5.0,0.34213,0.00013,25.60232]
[1776221467580,40.82,74275.06,5.0,0.34169,0.00013,25.5887]
[1776221472615,40.82,74274.92,5.0,0.34167,0.00013,25.58815]
[1776221477650,40.82,74275.57,5.0,0.34176,0.00013,25.59078]
[1776221482688,40.82,74277.5,5.0,0.34201,0.00013,25.59851]
[1776221487473,40.82,74277.97,5.0,0.34207,0.00013,25.60038]
[1776221487602,40.82,74277.97,5.0,0.34207,0.00013,25.60038]
[1776221492756,40.82,74285.54,5.0,0.34302,0.00013,25.62722]
[1776221497669,40.82,74286.93,5.0,0.3432,0.00013,25.63265]
[1776221502869,40.82,74286.49,5.0,0.34314,0.00013,25.63078]
[1776221503127,40.82,74286.49,5.0,0.34314,0.00013,25.63078]
[1776221508867,40.81,74288.55,5.0,0.3434,0.00013,25.63874]
[1776221513903,40.81,74289.0,5.0,0.34345,0.00013,25.64035]
[1776221518937,40.81,74288.88,5.0,0.34343,0.00013,25.6397]
[1776221520595,40.81,74289.05,5.0,0.34345,0.00013,25.64034]
[1776221525060,40.81,74293.01,5.0,0.34395,0.00013,25.6559]
[1776221526896,40.81,74291.42,5.0,0.34374,0.00013,25.64949]
[1776221529945,40.81,74290.73,5.0,0.34365,0.00013,25.64663]
[1776221535050,40.81,74290.48,5.0,0.34361,0.00013,25.64541]
[1776221538285,40.8,74290.47,5.0,0.34361,0.00013,25.64534]
[1776221538588,40.8,74290.11,5.0,0.34356,0.00013,25.64383]
[1776221538604,40.8,74290.11,5.0,0.34356,0.00013,25.64383]
[1776221544112,40.8,74285.24,5.0,0.34292,0.00013,25.62429]
[1776221549095,40.8,74286.11,5.0,0.34303,0.00013,25.62767]
[1776221549107,40.8,74286.11,5.0,0.34303,0.00013,25.62767]
[1776221554183,40.8,74289.91,5.0,0.3435,0.00013,25.63938]
[1776221559218,40.8,74288.92,5.0,0.34337,0.00013,25.63528]
[1776221564253,40.8,74288.86,5.0,0.34335,0.00013,25.63489]
[1776221569287,40.8,74289.9,5.0,0.34348,0.00013,25.63886]
[1776221575020,40.8,74288.37,5.0,0.34328,0.00013,25.63268]
[1776221580367,40.79,74288.11,5.0,0.34324,0.00013,25.6314]
[1776221585401,40.79,74289.08,5.0,0.34336,0.00013,25.63511]
[1776221592451,40.79,74288.9,5.0,0.34333,0.00013,25.63418]
[1776221596826,40.79,74289.47,5.0,0.3434,0.00013,25.63636]
[1776221597623,40.79,74289.47,5.0,0.3434,0.00013,25.63629]
[1776221599499,40.79,74302.46,5.0,0.34507,0.00013,25.68768]
[1776221601292,40.79,74302.46,5.0,0.34507,0.00013,25.68768]
[1776221602663,40.79,74306.38,5.0,0.34558,0.00013,25.70299]
[1776221603536,40.78,74308.68,5.0,0.34587,0.00013,25.71188]
[1776221604037,40.78,74308.68,5.0,0.34587,0.00013,25.71188]
[1776221604426,40.78,74312.73,5.0,0.34639,0.00013,25.72768]
[1776221604721,40.78,74312.73,5.0,0.34639,0.00013,25.72768]
[1776221604732,40.78,74312.73,5.0,0.34639,0.00013,25.72768]
[1776221604777,40.78,74312.73,5.0,0.34639,0.00013,25.72768]
[1776221604782,40.78,74312.73,5.0,0.34639,0.00013,25.72768]
[1776221604823,40.78,74316.46,5.0,0.34687,0.00013,25.74218]
[1776221605993,40.78,74316.46,5.0,0.34687,0.00013,25.74218]
[1776221606014,40.78,74316.46,5.0,0.34687,0.00013,25.74218]
[1776221606071,40.78,74327.86,5.0,0.34835,0.00013,25.78653]
[1776221607556,40.78,74319.84,5.0,0.3473,0.00013,25.75519]
[1776221612590,40.78,74315.09,5.0,0.34665,0.00013,25.73283]
[1776221613879,40.78,74315.09,5.0,0.34665,0.00013,25.73283]
[1776221615511,40.77,74309.86,5.0,0.34596,0.00013,25.71212]
[1776221615825,40.77,74309.86,5.0,0.34596,0.00013,25.71212]
[1776221621655,40.77,74308.22,5.0,0.34573,0.00013,25.7051]
[1776221624369,40.77,74307.0,5.0,0.34557,0.00013,25.70022]
[1776221624451,40.77,74305.53,5.0,0.34538,0.00013,25.69435]
[1776221624639,40.77,74305.53,5.0,0.34538,0.00013,25.69435]
[1776221625683,40.77,74292.81,5.0,0.34372,0.00013,25.64385]
[1776221630718,40.77,74292.61,5.0,0.34369,0.00013,25.6429]
[1776221635510,40.76,74295.26,5.0,0.34403,0.00013,25.6533]
[1776221640788,40.76,74297.28,5.0,0.34428,0.00013,25.66109]
[1776221647836,40.76,74297.6,5.0,0.34431,0.00013,25.66208]
[1776221652872,40.76,74297.14,5.0,0.34425,0.00013,25.66006]
[1776221655278,40.76,74297.14,5.0,0.34425,0.00013,25.66006]
[1776221658843,40.76,74297.13,5.0,0.34424,0.00013,25.65982]
[1776221662434,40.75,74296.05,5.0,0.3441,0.00013,25.65543]
[1776221664591,40.75,74296.01,5.0,0.34409,0.00013,25.65516]
[1776221672005,40.75,74297.86,5.0,0.3443,0.00013,25.65894]
[1776221675599,40.75,74302.21,5.0,0.34486,0.00013,25.67606]
[1776221675695,40.75,74302.21,5.0,0.34486,0.00013,25.67606]
[1776221681068,40.75,74308.15,5.0,0.34562,0.00013,25.69916]
[1776221682693,40.75,74307.61,5.0,0.34554,0.00013,25.69696]
[1776221684440,40.75,74310.1,5.0,0.34586,0.00013,25.7067]
[1776221685417,40.75,74310.11,5.0,0.34586,0.00013,25.70667]
[1776221686916,40.74,74310.35,5.0,0.34589,0.00013,25.70747]
[1776221687023,40.74,74310.35,5.0,0.34589,0.00013,25.70747]
[1776221687033,40.74,74310.35,5.0,0.34589,0.00013,25.70747]
[1776221687035,40.74,74310.35,5.0,0.34589,0.00013,25.70747]
[1776221687110,40.74,74312.09,5.0,0.34611,0.00013,25.71424]
[1776221689311,40.74,74313.49,5.0,0.34629,0.00013,25.71969]
[1776221697180,40.74,74317.04,5.0,0.34673,0.00013,25.73307]
[1776221702215,40.73,74322.29,5.0,0.3474,0.00013,25.75322]
[1776221704155,40.73,74322.29,5.0,0.3474,0.00013,25.75322]
[1776221706233,40.73,74322.3,5.0,0.34739,0.00013,25.753]
[1776221709430,40.73,74327.92,5.0,0.34812,0.00013,25.77463]
[1776221709547,40.73,74327.92,5.0,0.34812,0.00013,25.77463]
[1776221710577,40.73,74333.23,5.0,0.34881,0.00013,25.79518]
[1776221710589,40.73,74333.23,5.0,0.34881,0.00013,25.79518]
[1776221713301,40.73,74338.24,5.0,0.34946,0.00013,25.81458]
[1776221719334,40.73,74337.99,5.0,0.34943,0.00013,25.81361]
[1776221723116,40.73,74338.09,5.0,0.34944,0.00013,25.81399]
[1776221723461,40.73,74338.09,5.0,0.34944,0.00013,25.81399]
[1776221723507,40.73,74338.09,5.0,0.34944,0.00013,25.81399]
[1776221723440,40.73,74346.4,5.0,0.35052,0.00013,25.84601]
[1776221724251,40.73,74346.4,5.0,0.35052,0.00013,25.84601]
[1776221725524,40.73,74345.26,5.0,0.35037,0.00013,25.84158]
[1776221725891,40.73,74345.26,5.0,0.35037,0.00013,25.84158]
[1776221725932,40.73,74345.26,5.0,0.35037,0.00013,25.84158]
[1776221726206,40.73,74345.26,5.0,0.35037,0.00013,25.84158]
[1776221731496,40.73,74338.71,5.0,0.3495,0.00013,25.81307]
[1776221736531,40.73,74338.95,5.0,0.34953,0.00013,25.814]
[1776221738699,40.73,74338.95,5.0,0.34953,0.00013,25.814]
[1776221739167,40.73,74338.95,5.0,0.34953,0.00013,25.814]
[1776221741364,40.73,74342.97,5.0,0.35006,0.00013,25.8295]
[1776221745804,40.73,74346.89,5.0,0.35056,0.00013,25.84449]
[1776221746014,40.73,74346.89,5.0,0.35056,0.00013,25.84449]
[1776221746651,40.73,74349.32,5.0,0.35088,0.00013,25.85376]
[1776221749442,40.73,74351.58,5.0,0.35117,0.00013,25.86239]
[1776221749683,40.73,74352.6,5.0,0.3513,0.00013,25.86622]
[1776221749859,40.73,74352.6,5.0,0.3513,0.00013,25.86622]
[1776221750630,40.73,74342.53,5.0,0.34999,0.00013,25.82754]
[1776221753774,40.73,74342.97,5.0,0.35005,0.00013,25.82922]
[1776221758590,40.72,74349.32,5.0,0.35087,0.00013,25.85351]
[1776221759542,40.72,74349.32,5.0,0.35087,0.00013,25.85351]
[1776221764502,40.72,74353.12,5.0,0.35136,0.00013,25.86785]
[1776221772008,40.72,74352.54,5.0,0.35127,0.00013,25.86542]
[1776221772170,40.72,74352.54,5.0,0.35127,0.00013,25.86542]
[1776221772433,40.72,74352.54,5.0,0.35127,0.00013,25.86542]
[1776221773254,40.72,74352.9,5.0,0.35132,0.00013,25.86669]
[1776221773493,40.72,74352.9,5.0,0.35132,0.00013,25.86669]
[1776221774271,40.72,74356.39,5.0,0.35177,0.00013,25.87999]
[1776221775016,40.72,74357.65,5.0,0.35194,0.00013,25.88489]
[1776221775278,40.72,74357.65,5.0,0.35194,0.00013,25.88489]
[1776221777078,40.72,74358.0,5.0,0.35199,0.00013,25.88632]
[1776221777342,40.72,74358.0,5.0,0.35199,0.00013,25.88632]
[1776221778399,40.72,74358.11,5.0,0.35201,0.00013,25.88683]
[1776221779243,40.72,74357.62,5.0,0.35195,0.00013,25.88505]
[1776221779606,40.72,74358.98,5.0,0.35213,0.00013,25.89031]
[1776221784871,40.73,74364.17,5.0,0.35282,0.00013,25.91039]
[1776221788905,40.73,74368.17,5.0,0.35335,0.00013,25.92573]
[1776221789261,40.73,74368.17,5.0,0.35335,0.00013,25.92573]
[1776221795098,40.73,74366.15,5.0,0.35308,0.00013,25.9152]
[1776221796239,40.73,74366.13,5.0,0.35308,0.00013,25.91518]
[1776221801990,40.74,74359.28,5.0,0.35221,0.00013,25.88968]
[1776221807027,40.74,74359.82,5.0,0.35229,0.00013,25.89214]
[1776221812062,40.75,74360.94,5.0,0.35245,0.00013,25.89681]
[1776221817098,40.75,74371.11,5.0,0.3538,0.00013,25.93565]
[1776221819776,40.75,74371.83,5.0,0.35389,0.00013,25.93845]
[1776221825169,40.75,74377.51,5.0,0.35464,0.00013,25.96001]
[1776221826165,40.75,74379.35,5.0,0.35489,0.00013,25.96694]
[1776221826267,40.75,74381.31,5.0,0.35514,0.00013,25.9743]
[1776221826848,40.75,74381.31,5.0,0.35514,0.00013,25.9743]
[1776221831199,40.75,74377.99,5.0,0.35471,0.00013,25.96197]
[1776221831295,40.75,74377.67,5.0,0.35467,0.00013,25.9608]
[1776221837239,40.76,74377.87,5.0,0.3547,0.00013,25.96171]
[1776221841421,40.76,74377.66,5.0,0.35468,0.00013,25.96095]
[1776221841521,40.76,74377.66,5.0,0.35468,0.00013,25.96095]
[1776221841881,40.76,74377.58,5.0,0.35467,0.00013,25.96072]
[1776221842275,40.76,74363.92,5.0,0.35288,0.00013,25.90923]
[1776221845297,40.76,74355.69,5.0,0.35182,0.00013,25.87819]
[1776221849130,40.76,74356.82,5.0,0.35198,0.00013,25.88276]
[1776221849152,40.76,74356.82,5.0,0.35198,0.00013,25.88276]
[1776221854359,40.77,74348.47,5.0,0.35089,0.00013,25.84827]
[1776221857511,40.77,74348.41,5.0,0.35089,0.00013,25.84827]
[1776221857600,40.77,74348.41,5.0,0.35089,0.00013,25.84827]
[1776221857625,40.77,74348.41,5.0,0.35089,0.00013,25.84827]
[1776221857674,40.77,74348.41,5.0,0.35089,0.00013,25.84827]
[1776221858989,40.77,74344.23,5.0,0.35035,0.00013,25.83233]
[1776221863323,40.77,74348.55,5.0,0.35091,0.00013,25.84883]
[1776221864717,40.77,74349.16,5.0,0.35099,0.00013,25.85114]
[1776221864740,40.77,74348.86,5.0,0.35095,0.00013,25.84996]
[1776221866113,40.77,74349.62,5.0,0.35106,0.00013,25.85298]
[1776221871480,40.78,74357.43,5.0,0.3521,0.00013,25.88338]
[1776221876516,40.78,74357.56,5.0,0.35213,0.00013,25.88431]
[1776221881427,40.78,74357.71,5.0,0.35216,0.00013,25.88506]
[1776221886586,40.79,74367.21,5.0,0.35342,0.00013,25.92161]
[1776221886918,40.79,74367.21,5.0,0.35342,0.00013,25.92161]
[1776221887593,40.79,74359.48,5.0,0.35241,0.00013,25.8924]
[1776221893635,40.79,74354.37,5.0,0.35176,0.00013,25.87349]
[1776221896073,40.8,74353.87,5.0,0.35171,0.00013,25.87177]
[1776221896975,40.8,74351.63,5.0,0.35142,0.00013,25.86332]
[1776221902698,40.8,74348.43,5.0,0.35102,0.00013,25.85172]
[1776221906547,40.81,74347.9,5.0,0.35097,0.00013,25.85002]
[1776221906583,40.81,74347.9,5.0,0.35097,0.00013,25.85002]
[1776221911764,40.81,74357.58,5.0,0.35223,0.00013,25.88422]
[1776221916799,40.82,74356.48,5.0,0.3521,0.00013,25.88045]
[1776221921835,40.82,74357.69,5.0,0.35228,0.00013,25.88546]
[1776221927656,40.82,74357.91,5.0,0.35232,0.00013,25.88662]
[1776221932961,40.83,74364.82,5.0,0.35324,0.00013,25.9132]
[1776221933311,40.83,74364.82,5.0,0.35324,0.00013,25.9132]
[1776221935765,40.83,74363.75,5.0,0.3531,0.00013,25.90927]
[1776221942651,40.83,74361.86,5.0,0.35287,0.00013,25.9025]
[1776221947592,40.84,74360.75,5.0,0.35274,0.00013,25.8987]
[1776221953988,40.84,74362.08,5.0,0.35293,0.00013,25.90415]
[1776221955372,40.84,74362.08,5.0,0.35294,0.00013,25.90436]
[1776221956384,40.84,74362.08,5.0,0.35294,0.00013,25.90442]
[1776221960553,40.85,74360.85,5.0,0.35279,0.00013,25.90004]
[1776221960653,40.85,74360.82,5.0,0.35279,0.00013,25.89999]
[1776221961103,40.85,74360.82,5.1,0.35279,0.00013,25.89999]
[1776221961859,40.85,74360.82,5.1,0.35279,0.00013,25.90007]
[1776221962943,40.85,74360.82,5.1,0.35279,0.00013,25.90007]
[1776221968157,40.85,74370.38,5.1,0.35406,0.00013,25.93663]
[1776221973662,40.85,74372.99,5.1,0.35439,0.00013,25.94335]
[1776221979235,40.86,74364.47,5.1,0.35329,0.00013,25.91154]
[1776221986284,40.86,74364.33,5.1,0.35328,0.00013,25.9114]
[1776221988425,40.86,74364.57,5.1,0.35331,0.00013,25.91236]
[1776221989430,40.86,74364.4,5.1,0.35329,0.00013,25.91176]
[1776221995347,40.87,74358.25,5.1,0.35251,0.00013,25.88899]
[1776222000725,40.87,74358.98,5.1,0.35262,0.00013,25.89204]
[1776222003071,40.87,74363.91,5.1,0.35327,0.00013,25.91087]
[1776222003145,40.87,74363.91,5.1,0.35327,0.00013,25.91087]
[1776222003657,40.87,74363.91,5.1,0.35327,0.00013,25.91087]
[1776222004973,40.87,74356.92,5.1,0.35236,0.00013,25.88457]
[1776222005084,40.87,74356.92,5.1,0.35236,0.00013,25.88457]
[1776222006435,40.87,74356.21,5.1,0.35227,0.00013,25.88195]
[1776222007145,40.87,74360.49,5.1,0.35283,0.00013,25.89824]
[1776222008009,40.88,74361.37,5.1,0.35295,0.00013,25.90163]
[1776222013480,40.88,74361.13,5.1,0.35293,0.00013,25.90109]
[1776222018516,40.88,74360.86,5.1,0.35291,0.00013,25.90038]
[1776222023451,40.88,74362.8,5.1,0.35317,0.00013,25.90796]
[1776222024073,40.89,74360.11,5.1,0.35282,0.00013,25.89785]
[1776222024291,40.89,74360.11,5.1,0.35282,0.00013,25.89785]
[1776222024476,40.89,74360.11,5.1,0.35282,0.00013,25.89785]
[1776222024598,40.89,74360.11,5.1,0.35282,0.00013,25.89785]
[1776222024611,40.89,74360.11,5.1,0.35282,0.00013,25.89785]
[1776222024699,40.89,74352.14,5.1,0.35179,0.00013,25.86771]
[1776222027541,40.88,74344.72,5.1,0.35082,0.00013,25.83934]
[1776222030387,40.88,74340.9,5.1,0.35032,0.00013,25.82465]
[1776222032797,40.88,74346.59,5.1,0.35104,0.00013,25.84316]
[1776222034089,40.88,74350.46,5.1,0.35154,0.00013,25.85788]
[1776222039664,40.88,74349.44,5.1,0.35141,0.00013,25.85386]
[1776222039959,40.88,74349.44,5.1,0.35141,0.00013,25.85386]
[1776222045707,40.88,74342.76,5.1,0.35053,0.00013,25.82811]
[1776222050742,40.88,74343.21,5.1,0.35058,0.00013,25.82968]
[1776222052462,40.88,74343.25,5.1,0.35058,0.00013,25.8298]
[1776222057790,40.88,74349.6,5.1,0.3514,0.00013,25.85384]
[1776222062826,40.87,74347.75,5.1,0.35115,0.00013,25.84655]
[1776222069875,40.87,74348.14,5.1,0.35119,0.00013,25.84774]
[1776222083974,40.87,74348.15,5.1,0.35117,0.00013,25.84721]
[1776222091024,40.86,74348.33,5.1,0.35117,0.00013,25.84437]
[1776222097066,40.86,74348.54,5.1,0.35119,0.00013,25.84494]
[1776222098075,40.86,74348.54,5.1,0.35119,0.00013,25.84494]
[1776222104114,40.86,74345.28,5.1,0.35075,0.00013,25.83223]
[1776222108785,40.86,74344.58,5.1,0.35066,0.00013,25.82949]
[1776222108861,40.86,74344.58,5.1,0.35066,0.00013,25.82949]
[1776222109003,40.86,74343.95,5.1,0.35058,0.00013,25.827]
[1776222109062,40.86,74343.95,5.1,0.35058,0.00013,25.827]
[1776222109305,40.86,74343.95,5.1,0.35058,0.00013,25.827]
[1776222109454,40.86,74343.95,5.1,0.35058,0.00013,25.827]
[1776222109528,40.86,74343.95,5.1,0.35058,0.00013,25.827]
[1776222109744,40.85,74332.08,5.1,0.34902,0.00013,25.78119]
[1776222110005,40.85,74332.08,5.1,0.34902,0.00013,25.78119]
[1776222110450,40.85,74332.08,5.1,0.34902,0.00013,25.78119]
[1776222110743,40.85,74332.08,5.1,0.34902,0.00013,25.78119]
[1776222110814,40.85,74321.08,5.1,0.34759,0.00013,25.73841]
[1776222111883,40.85,74321.08,5.1,0.34759,0.00013,25.73841]
[1776222112149,40.85,74319.52,5.1,0.34738,0.00013,25.73223]
[1776222112499,40.85,74319.52,5.1,0.34738,0.00013,25.73223]
[1776222113854,40.85,74313.36,5.1,0.34658,0.00013,25.70808]
[1776222113857,40.85,74313.36,5.1,0.34658,0.00013,25.70808]
[1776222117453,40.85,74311.5,5.1,0.34633,0.00013,25.70054]
[1776222120161,40.85,74312.66,5.1,0.34647,0.00013,25.70482]
[1776222120266,40.85,74312.66,5.1,0.34647,0.00013,25.70482]
[1776222120771,40.85,74312.66,5.1,0.34647,0.00013,25.70482]
[1776222120821,40.85,74312.66,5.1,0.34647,0.00013,25.70482]
[1776222121235,40.84,74303.52,5.1,0.34528,0.00013,25.66877]
[1776222124168,40.84,74304.1,5.1,0.34535,0.00013,25.67085]
[1776222124603,40.84,74304.1,5.1,0.34535,0.00013,25.67085]
[1776222130298,40.84,74305.0,5.1,0.34545,0.00013,25.67394]
[1776222135333,40.84,74303.0,5.1,0.34518,0.00013,25.66573]
[1776222140368,40.83,74303.78,5.1,0.34527,0.00013,25.66851]
[1776222145403,40.83,74302.68,5.1,0.34511,0.00013,25.66387]
[1776222146585,40.83,74302.68,5.1,0.34511,0.00013,25.66387]
[1776222152452,40.83,74303.16,5.1,0.34514,0.00013,25.66207]
[1776222157487,40.82,74310.51,5.1,0.34608,0.00013,25.69067]
[1776222162522,40.82,74313.49,5.1,0.34646,0.00013,25.7019]
[1776222166279,40.82,74310.86,5.1,0.3461,0.00013,25.69134]
[1776222168240,40.82,74310.57,5.1,0.34606,0.00013,25.69004]
[1776222170985,40.81,74306.59,5.1,0.34554,0.00013,25.67425]
[1776222172759,40.81,74305.03,5.1,0.34533,0.00013,25.66798]
[1776222172766,40.81,74305.03,5.1,0.34533,0.00013,25.66798]
[1776222177332,40.81,74300.48,5.1,0.34473,0.00013,25.64978]
[1776222182663,40.81,74296.81,5.1,0.34425,0.00013,25.63501]
[1776222185317,40.81,74296.76,5.1,0.34424,0.00013,25.63473]
[1776222185370,40.81,74296.76,5.1,0.34424,0.00013,25.63473]
[1776222185489,40.81,74296.76,5.1,0.34424,0.00013,25.63473]
[1776222190719,40.81,74289.98,5.1,0.34336,0.00013,25.60769]
[1776222196761,40.81,74289.41,5.1,0.34328,0.00013,25.60532]
[1776222201796,40.81,74291.9,5.1,0.3436,0.00013,25.61514]
[1776222207837,40.8,74290.82,5.1,0.34345,0.00013,25.61071]
[1776222212872,40.8,74294.55,5.1,0.34392,0.00013,25.62214]
[1776222217909,40.8,74289.67,5.1,0.34328,0.00013,25.60258]
[1776222222945,40.8,74290.33,5.1,0.34336,0.00013,25.60509]
[1776222227980,40.8,74294.04,5.1,0.34383,0.00013,25.61968]
[1776222233015,40.8,74294.19,5.1,0.34385,0.00013,25.62009]
[1776222238050,40.8,74291.7,5.1,0.34352,0.00013,25.61001]
[1776222243085,40.79,74287.92,5.1,0.34302,0.00013,25.59485]
[1776222248120,40.79,74286.53,5.1,0.34284,0.00013,25.58922]
[1776222253155,40.79,74291.49,5.1,0.34348,0.00013,25.60891]
[1776222258190,40.79,74295.9,5.1,0.34405,0.00013,25.62625]
[1776222263224,40.79,74296.95,5.1,0.34417,0.00013,25.63021]
[1776222268259,40.79,74297.51,5.1,0.34424,0.00013,25.6322]
[1776222274301,40.79,74297.58,5.1,0.34422,0.00013,25.62894]
[1776222276055,40.79,74297.58,5.1,0.34422,0.00013,25.62894]
[1776222276668,40.78,74297.99,5.1,0.34427,0.00013,25.63048]
[1776222276783,40.78,74297.99,5.1,0.34427,0.00013,25.63048]
[1776222284189,40.78,74306.44,5.1,0.34535,0.00013,25.66346]
[1776222285493,40.78,74304.13,5.1,0.34505,0.00013,25.65428]
[1776222288108,40.78,74299.54,5.1,0.34445,0.00013,25.636]
[1776222292424,40.78,74297.89,5.1,0.34423,0.00013,25.62924]
[1776222293282,40.78,74296.26,5.1,0.34401,0.00013,25.62269]
[1776222293526,40.78,74296.26,5.1,0.34401,0.00013,25.62269]
[1776222296953,40.78,74291.21,5.1,0.34336,0.00013,25.60252]
[1776222301512,40.77,74288.61,5.1,0.34302,0.00013,25.59209]
[1776222307533,40.77,74285.0,5.1,0.34255,0.00013,25.57761]
[1776222308751,40.77,74285.0,5.1,0.34255,0.00013,25.57761]
[1776222309563,40.77,74283.92,5.1,0.34241,0.00013,25.57329]
[1776222309566,40.77,74283.92,5.1,0.34241,0.00013,25.57329]
[1776222312671,40.77,74279.3,5.1,0.34181,0.00013,25.55481]
[1776222315684,40.78,74275.77,5.1,0.34136,0.00013,25.54071]
[1776222318842,40.78,74269.68,5.1,0.34057,0.00013,25.51628]
[1776222319001,40.78,74269.68,5.1,0.34057,0.00013,25.51628]
[1776222322429,40.78,74269.75,5.1,0.34059,0.00013,25.51679]
[1776222326679,40.78,74282.03,5.1,0.34219,0.00013,25.56644]
[1776222329390,40.78,74280.53,5.1,0.34199,0.00013,25.56046]
[1776222334736,40.78,74280.16,5.1,0.34193,0.00013,25.5558]
[1776222340058,40.78,74282.19,5.1,0.3422,0.00013,25.56399]
[1776222342709,40.78,74281.58,5.1,0.34212,0.00013,25.56157]
[1776222342761,40.78,74281.58,5.1,0.34212,0.00013,25.56157]
[1776222343097,40.78,74281.58,5.1,0.34212,0.00013,25.56157]
[1776222343444,40.78,74279.84,5.1,0.34189,0.00013,25.5546]
[1776222344102,40.78,74279.84,5.1,0.34189,0.00013,25.5546]
[1776222345071,40.78,74278.28,5.1,0.34169,0.00013,25.54835]
[1776222347092,40.78,74274.85,5.1,0.34125,0.00013,25.53461]
[1776222350273,40.78,74273.69,5.1,0.34111,0.00013,25.53006]
[1776222352467,40.78,74272.99,5.1,0.34102,0.00013,25.52731]
[1776222353176,40.78,74272.99,5.1,0.34102,0.00013,25.52731]
[1776222357374,40.79,74269.92,5.1,0.34063,0.00013,25.51514]
[1776222357430,40.79,74269.92,5.1,0.34063,0.00013,25.51514]
[1776222357435,40.79,74269.92,5.1,0.34063,0.00013,25.51514]
[1776222359305,40.79,74262.06,5.1,0.33962,0.00013,25.48344]
[1776222359307,40.79,74262.06,5.1,0.33962,0.00013,25.48344]
[1776222360172,40.79,74262.06,5.1,0.33962,0.00013,25.48344]
[1776222360774,40.79,74261.27,5.1,0.33952,0.00013,25.48031]
[1776222361580,40.79,74261.09,5.1,0.3395,0.00013,25.47965]
[1776222364583,40.79,74259.43,5.1,0.33929,0.00013,25.47314]
[1776222365641,40.79,74259.22,5.1,0.33927,0.00013,25.47237]
[1776222365772,40.79,74259.22,5.1,0.33927,0.00013,25.47237]
[1776222365819,40.79,74259.22,5.1,0.33927,0.00013,25.47237]
[1776222370998,40.79,74259.98,5.1,0.33938,0.00013,25.47592]
[1776222372380,40.8,74260.36,5.1,0.33943,0.00013,25.47754]
[1776222372528,40.8,74260.36,5.1,0.33943,0.00013,25.47754]
[1776222373011,40.8,74259.72,5.1,0.33935,0.00013,25.47502]
[1776222378049,40.8,74260.84,5.1,0.33949,0.00013,25.47947]
[1776222379520,40.8,74260.84,5.1,0.33949,0.00013,25.47947]
[1776222379651,40.8,74260.84,5.1,0.33949,0.00013,25.47947]
[1776222379689,40.8,74260.84,5.1,0.33949,0.00013,25.47947]
[1776222380063,40.8,74265.76,5.1,0.34013,0.00013,25.49936]
[1776222383142,40.8,74272.15,5.1,0.34096,0.00013,25.52526]
[1776222383285,40.8,74272.86,5.1,0.34105,0.00013,25.52815]
[1776222383323,40.8,74272.86,5.1,0.34105,0.00013,25.52815]
[1776222384916,40.8,74273.18,5.1,0.34109,0.00013,25.52947]
[1776222389391,40.8,74272.68,5.1,0.34103,0.00013,25.52762]
[1776222391430,40.8,74272.61,5.1,0.34101,0.00013,25.52412]
[1776222397182,40.8,74270.66,5.1,0.34076,0.00013,25.51652]
[1776222401082,40.8,74270.73,5.1,0.34078,0.00013,25.51693]
[1776222401264,40.8,74270.73,5.1,0.34078,0.00013,25.51693]
[1776222401290,40.8,74278.97,5.1,0.34184,0.00013,25.5501]
[1776222401453,40.8,74278.97,5.1,0.34184,0.00013,25.5501]
[1776222401515,40.8,74278.97,5.1,0.34184,0.00013,25.5501]
[1776222401735,40.8,74278.97,5.1,0.34184,0.00013,25.5501]
[1776222401748,40.8,74278.97,5.1,0.34184,0.00013,25.5501]
[1776222401791,40.8,74278.97,5.1,0.34184,0.00013,25.5501]
[1776222401843,40.8,74278.97,5.1,0.34184,0.00013,25.5501]
[1776222401915,40.8,74278.97,5.1,0.34184,0.00013,25.5501]
[1776222402222,40.8,74300.16,5.1,0.34459,0.00013,25.63451]
[1776222402442,40.8,74300.16,5.1,0.34459,0.00013,25.63451]
[1776222402824,40.8,74300.16,5.1,0.34459,0.00013,25.63451]
[1776222402878,40.8,74300.16,5.1,0.34459,0.00013,25.63451]
[1776222403307,40.8,74304.25,5.1,0.34512,0.00013,25.65062]
[1776222404055,40.8,74304.25,5.1,0.34512,0.00013,25.65062]
[1776222404160,40.8,74304.25,5.1,0.34512,0.00013,25.65062]
[1776222404558,40.8,74304.67,5.1,0.34517,0.00013,25.65221]
[1776222405165,40.8,74304.67,5.1,0.34517,0.00013,25.65221]
[1776222405211,40.8,74304.67,5.1,0.34517,0.00013,25.65221]
[1776222406038,40.8,74309.09,5.1,0.34574,0.00013,25.66956]
[1776222406528,40.8,74313.85,5.1,0.34636,0.00013,25.68817]
[1776222408323,40.8,74311.31,5.1,0.34602,0.00013,25.67803]
[1776222409306,40.8,74311.4,5.1,0.34603,0.00013,25.67831]
[1776222417332,40.79,74312.33,5.1,0.34613,0.00013,25.68136]
[1776222422367,40.79,74312.29,5.1,0.34611,0.00013,25.68082]
[1776222425384,40.79,74318.25,5.1,0.34688,0.00013,25.70401]
[1776222428409,40.78,74302.96,5.1,0.34488,0.00013,25.64363]
[1776222432084,40.78,74300.62,5.1,0.34457,0.00013,25.63429]
[1776222436112,40.78,74298.92,5.1,0.34435,0.00013,25.6274]
[1776222437118,40.78,74297.16,5.1,0.34412,0.00013,25.62036]
[1776222442588,40.78,74289.48,5.1,0.34312,0.00013,25.58973]
[1776222444973,40.78,74290.11,5.1,0.3432,0.00013,25.59223]
[1776222451046,40.78,74296.39,5.1,0.34401,0.00013,25.61707]
[1776222453173,40.78,74296.43,5.1,0.34399,0.00013,25.61389]
[1776222456037,40.78,74296.89,5.1,0.34405,0.00013,25.61558]
[1776222465707,40.78,74303.3,5.1,0.34487,0.00013,25.64068]
[1776222466292,40.78,74303.3,5.1,0.34487,0.00013,25.64068]
[1776222478764,40.77,74305.57,5.1,0.34513,0.00013,25.6486]
[1776222481097,40.77,74306.37,5.1,0.34523,0.00013,25.65169]
[1776222487828,40.76,74307.36,5.1,0.34534,0.00013,25.65511]
[1776222489964,40.76,74307.35,5.1,0.34534,0.00013,25.65501]
[1776222490848,40.76,74297.02,5.1,0.34399,0.00013,25.61401]
[1776222496895,40.76,74301.29,5.1,0.34454,0.00013,25.63075]
[1776222499182,40.76,74300.96,5.1,0.34449,0.00013,25.62939]
[1776222506965,40.75,74304.53,5.1,0.34494,0.00013,25.64307]
[1776222518042,40.75,74304.52,5.1,0.3449,0.00013,25.6392]
[1776222528112,40.74,74304.52,5.1,0.34489,0.00013,25.63872]
[1776222530668,40.74,74307.07,5.1,0.34521,0.00013,25.64871]
[1776222536189,40.74,74299.66,5.1,0.34424,0.00013,25.61917]
[1776222539301,40.74,74296.04,5.1,0.34377,0.00013,25.60473]
[1776222540540,40.74,74294.94,5.1,0.34363,0.00013,25.60032]
[1776222540545,40.74,74294.94,5.1,0.34363,0.00013,25.60032]
[1776222542854,40.74,74287.17,5.1,0.34262,0.00013,25.56929]
[1776222542940,40.74,74287.17,5.1,0.34262,0.00013,25.56929]
[1776222548273,40.74,74284.16,5.1,0.34223,0.00013,25.55733]
[1776222552556,40.74,74282.36,5.1,0.342,0.00013,25.55018]
[1776222558343,40.74,74281.19,5.1,0.34186,0.00013,25.54565]
[1776222559409,40.74,74281.19,5.1,0.34186,0.00013,25.54565]
[1776222559510,40.74,74281.19,5.1,0.34186,0.00013,25.54565]
[1776222562891,40.74,74277.05,5.1,0.34132,0.00013,25.52914]
[1776222567836,40.75,74277.91,5.1,0.34144,0.00013,25.53281]
[1776222573448,40.75,74282.06,5.1,0.34197,0.00013,25.54646]
[1776222578482,40.75,74286.06,5.1,0.34249,0.00013,25.5626]
[1776222585531,40.75,74287.04,5.1,0.34262,0.00013,25.56659]
[1776222590942,40.75,74287.06,5.1,0.34263,0.00013,25.56668]
[1776222596610,40.75,74286.22,5.1,0.34252,0.00013,25.56339]
[1776222601645,40.75,74282.22,5.1,0.342,0.00013,25.5474]
[1776222607687,40.75,74276.1,5.1,0.34122,0.00013,25.52297]
[1776222610934,40.75,74275.99,5.1,0.3412,0.00013,25.5226]
[1776222612909,40.75,74276.1,5.1,0.34122,0.00013,25.52312]
[1776222612965,40.75,74276.1,5.1,0.34122,0.00013,25.52312]
[1776222613051,40.75,74276.1,5.1,0.34122,0.00013,25.52312]
[1776222613430,40.75,74276.1,5.1,0.34122,0.00013,25.52312]
[1776222613729,40.75,74261.26,5.1,0.3393,0.00013,25.46315]
[1776222620691,40.76,74261.48,5.1,0.33934,0.00013,25.46425]
[1776222627826,40.76,74261.37,5.1,0.33936,0.00013,25.46483]
[1776222631473,40.76,74261.37,5.1,0.33936,0.00013,25.46483]
[1776222637896,40.77,74261.69,5.1,0.33942,0.00013,25.46372]
[1776222640574,40.77,74261.69,5.1,0.33942,0.00013,25.46372]
[1776222641405,40.77,74261.69,5.1,0.33942,0.00013,25.46372]
[1776222642756,40.77,74273.4,5.1,0.34094,0.00013,25.51142]
[1776222643302,40.77,74273.4,5.1,0.34094,0.00013,25.51142]
[1776222644079,40.77,74272.59,5.1,0.34084,0.00013,25.50821]
[1776222646782,40.78,74267.54,5.1,0.34019,0.00013,25.48799]
[1776222647675,40.78,74262.75,5.1,0.33957,0.00013,25.46865]
[1776222648181,40.78,74262.75,5.1,0.33957,0.00013,25.46865]
[1776222648530,40.78,74257.37,5.1,0.33888,0.00013,25.44686]
[1776222648568,40.78,74257.37,5.1,0.33888,0.00013,25.44686]
[1776222650324,40.78,74256.21,5.1,0.33873,0.00013,25.44214]
[1776222651434,40.78,74256.0,5.1,0.33871,0.00013,25.44128]
[1776222653371,40.78,74255.35,5.1,0.33862,0.00013,25.43863]
[1776222654965,40.78,74253.7,5.1,0.33841,0.00013,25.43191]
[1776222655006,40.78,74253.7,5.1,0.33841,0.00013,25.43191]
[1776222655021,40.78,74253.91,5.1,0.33844,0.00013,25.43278]
[1776222655618,40.78,74253.91,5.1,0.33844,0.00013,25.43278]
[1776222656028,40.78,74269.67,5.1,0.34048,0.00013,25.49687]
[1776222659374,40.78,74274.28,5.1,0.34108,0.00013,25.51557]
[1776222665433,40.78,74272.32,5.1,0.34083,0.00013,25.50794]
[1776222671133,40.79,74264.76,5.1,0.33987,0.00013,25.47783]
[1776222677176,40.79,74266.79,5.1,0.34015,0.00013,25.48647]
[1776222682211,40.79,74269.53,5.1,0.34051,0.00013,25.49785]
[1776222687246,40.79,74270.25,5.1,0.34061,0.00013,25.50103]
[1776222689379,40.79,74270.17,5.1,0.34061,0.00013,25.50076]
[1776222695430,40.8,74271.98,5.1,0.34083,0.00013,25.50503]
[1776222701344,40.8,74266.49,5.1,0.34014,0.00013,25.48333]
[1776222706379,40.8,74265.21,5.1,0.33998,0.00013,25.47849]
[1776222711413,40.81,74266.38,5.1,0.34015,0.00013,25.48357]
[1776222716449,40.81,74270.27,5.1,0.34066,0.00013,25.49957]
[1776222719374,40.81,74270.58,5.1,0.3407,0.00013,25.50094]
[1776222721912,40.81,74272.48,5.1,0.34095,0.00013,25.50875]
[1776222721997,40.81,74272.48,5.1,0.34095,0.00013,25.50875]
[1776222722490,40.81,74280.53,5.1,0.342,0.00013,25.54113]
[1776222727526,40.81,74274.82,5.1,0.34126,0.00013,25.51828]
[1776222729158,40.81,74273.32,5.1,0.34107,0.00013,25.51228]
[1776222734575,40.82,74272.86,5.1,0.34102,0.00013,25.51068]
[1776222739612,40.82,74272.7,5.1,0.341,0.00013,25.51025]
[1776222741182,40.82,74273.15,5.1,0.34106,0.00013,25.51211]
[1776222748674,40.82,74273.4,5.1,0.34111,0.00013,25.51346]
[1776222753710,40.82,74273.67,5.1,0.34113,0.00013,25.51148]
[1776222761375,40.82,74274.99,5.1,0.34131,0.00013,25.51691]
[1776222767808,40.83,74275.4,5.1,0.34137,0.00013,25.5189]
[1776222776897,40.83,74275.4,5.1,0.34137,0.00013,25.5189]
[1776222776907,40.83,74275.4,5.1,0.34137,0.00013,25.5189]
[1776222776989,40.83,74275.4,5.1,0.34137,0.00013,25.5189]
[1776222777431,40.83,74275.4,5.1,0.34137,0.00013,25.5189]
[1776222778085,40.83,74272.84,5.1,0.34105,0.00013,25.50883]
[1776222778124,40.83,74259.9,5.1,0.33938,0.00013,25.45658]
[1776222781293,40.83,74260.08,5.1,0.33941,0.00013,25.45738]
[1776222789470,40.83,74259.35,5.1,0.33932,0.00013,25.45476]
[1776222789500,40.83,74259.35,5.1,0.33932,0.00013,25.45476]
[1776222789555,40.84,74259.35,5.1,0.33934,0.00013,25.45512]
[1776222794997,40.84,74260.46,5.1,0.33949,0.00013,25.45989]
[1776222800343,40.84,74260.27,5.1,0.33947,0.00013,25.4593]
[1776222801363,40.84,74260.28,5.1,0.33947,0.00013,25.45939]
[1776222801465,40.84,74260.28,5.1,0.33948,0.00013,25.45943]
[1776222807083,40.84,74260.35,5.1,0.3395,0.00013,25.46013]
[1776222812050,40.84,74260.35,5.1,0.3395,0.00013,25.46013]
[1776222817153,40.85,74263.04,5.1,0.33985,0.00013,25.46844]
[1776222820153,40.85,74265.2,5.1,0.34013,0.00013,25.47729]
[1776222822137,40.85,74268.25,5.1,0.34053,0.00013,25.48971]
[1776222822755,40.85,74268.36,5.1,0.34055,0.00013,25.49019]
[1776222824491,40.85,74268.32,5.1,0.34054,0.00013,25.49008]
[1776222830730,40.85,74267.93,5.1,0.3405,0.00013,25.48877]
[1776222840315,40.86,74267.4,5.1,0.34045,0.00013,25.48716]
[1776222847161,40.86,74267.14,5.1,0.34042,0.00013,25.48621]
[1776222850146,40.86,74267.4,5.1,0.34047,0.00013,25.48761]
[1776222855420,40.87,74261.89,5.1,0.33977,0.00013,25.46568]
[1776222860461,40.87,74265.98,5.1,0.34031,0.00013,25.48254]
[1776222865496,40.87,74268.35,5.1,0.34062,0.00013,25.49234]
[1776222869382,40.87,74268.07,5.1,0.34059,0.00013,25.49126]
[1776222875566,40.87,74268.12,5.1,0.34059,0.00013,25.48858]
[1776222878559,40.87,74268.12,5.1,0.34059,0.00013,25.48858]
[1776222883622,40.88,74267.98,5.1,0.34059,0.00013,25.48836]
[1776222890672,40.88,74267.56,5.1,0.34054,0.00013,25.48699]
[1776222897720,40.88,74267.45,5.1,0.34054,0.00013,25.48686]
[1776222899383,40.88,74267.45,5.1,0.34054,0.00013,25.48686]
[1776222899836,40.88,74261.63,5.1,0.33979,0.00013,25.46346]
[1776222900741,40.88,74256.82,5.1,0.33917,0.00013,25.44401]
[1776222900872,40.88,74256.82,5.1,0.33917,0.00013,25.44401]
[1776222901135,40.88,74256.82,5.1,0.33917,0.00013,25.44401]
[1776222901722,40.88,74256.82,5.1,0.33917,0.00013,25.44401]
[1776222901748,40.88,74244.43,5.1,0.33758,0.00013,25.39349]
[1776222902845,40.88,74239.94,5.1,0.337,0.00013,25.37507]
[1776222907514,40.88,74242.0,5.1,0.33726,0.00013,25.38333]
[1776222912244,40.88,74246.41,5.1,0.33782,0.00013,25.40113]
[1776222913298,40.88,74246.4,5.1,0.33781,0.00013,25.40096]
[1776222915773,40.88,74246.4,5.1,0.33781,0.00013,25.4009]
[1776222917591,40.88,74245.97,5.1,0.33775,0.00013,25.39901]
[1776222922490,40.87,74245.35,5.1,0.33766,0.00013,25.39617]
[1776222928072,40.87,74245.67,5.1,0.33769,0.00013,25.39735]
[1776222929453,40.87,74245.67,5.1,0.33768,0.00013,25.39697]
[1776222929548,40.87,74237.91,5.1,0.33668,0.00013,25.36513]
[1776222930511,40.87,74237.91,5.1,0.33668,0.00013,25.36513]
[1776222930525,40.87,74237.91,5.1,0.33668,0.00013,25.36513]
[1776222930612,40.87,74237.55,5.1,0.33663,0.00013,25.36362]
[1776222934722,40.87,74236.37,5.1,0.33645,0.00013,25.35505]
[1776222939141,40.86,74235.74,5.1,0.33633,0.00013,25.35139]
[1776222945370,40.85,74233.0,5.1,0.33594,0.00013,25.33884]
[1776222946058,40.84,74222.51,5.1,0.33458,0.00013,25.29503]
[1776222950711,40.84,74223.61,5.1,0.3347,0.00013,25.29907]
[1776222953889,40.83,74224.87,5.1,0.33484,0.00013,25.3036]
[1776222954114,40.83,74228.28,5.1,0.33527,0.00013,25.31755]
[1776222959149,40.82,74233.51,5.1,0.33591,0.00013,25.33818]
[1776222963009,40.82,74233.95,5.1,0.33595,0.00013,25.33947]
[1776222968211,40.81,74233.56,5.1,0.33586,0.00013,25.3368]
[1776222973247,40.8,74233.42,5.1,0.33581,0.00013,25.33534]
[1776222975325,40.8,74233.42,5.1,0.33581,0.00013,25.33534]
[1776222975449,40.8,74233.42,5.1,0.33581,0.00013,25.33534]
[1776222975462,40.8,74233.42,5.1,0.33581,0.00013,25.33534]
[1776222975624,40.8,74233.42,5.1,0.33581,0.00013,25.33534]
[1776222976368,40.8,74233.42,5.1,0.3358,0.00013,25.33499]
[1776222976461,40.8,74248.7,5.1,0.33777,0.00013,25.39779]
[1776222981650,40.8,74253.96,5.1,0.33843,0.00013,25.41894]
[1776222981689,40.8,74253.96,5.1,0.33843,0.00013,25.41894]
[1776222981937,40.8,74253.96,5.1,0.33843,0.00013,25.41885]
[1776222983139,40.8,74259.74,5.1,0.33917,0.00013,25.4423]
[1776222988736,40.79,74263.62,5.1,0.33966,0.00013,25.45772]
[1776222991350,40.79,74255.83,5.1,0.33864,0.00013,25.42551]
[1776222992331,40.79,74255.04,5.1,0.33852,0.00013,25.41892]
[1776222995033,40.79,74253.57,5.1,0.33832,0.00013,25.41276]
[1776223000660,40.78,74253.16,5.1,0.33825,0.00013,25.41062]
[1776223006951,40.78,74254.36,5.1,0.33839,0.00013,25.41506]
[1776223007067,40.78,74254.36,5.1,0.33839,0.00013,25.41506]
[1776223013258,40.78,74248.94,5.1,0.33768,0.00013,25.39256]
[1776223017590,40.77,74248.85,5.1,0.33766,0.00013,25.39182]
[1776223023601,40.77,74250.45,5.1,0.33785,0.00013,25.39793]
[1776223028637,40.77,74251.79,5.1,0.33801,0.00013,25.40308]
[1776223030204,40.77,74251.79,5.1,0.33801,0.00013,25.40308]
[1776223038706,40.76,74253.9,5.1,0.33826,0.00013,25.41097]
[1776223041898,40.76,74253.9,5.1,0.33826,0.00013,25.41097]
[1776223051800,40.75,74250.43,5.1,0.33776,0.00013,25.3926]
[1776223057841,40.75,74250.11,5.1,0.33771,0.00013,25.39093]
[1776223060805,40.75,74250.33,5.1,0.33773,0.00013,25.39171]
[1776223065898,40.75,74251.82,5.1,0.33791,0.00013,25.39746]
[1776223070932,40.74,74250.74,5.1,0.33776,0.00013,25.39272]
[1776223072947,40.74,74250.54,5.1,0.33773,0.00013,25.39179]
[1776223075291,40.74,74250.54,5.1,0.33773,0.00013,25.39179]
[1776223075512,40.74,74250.54,5.1,0.33773,0.00013,25.39179]
[1776223075530,40.74,74250.54,5.1,0.33773,0.00013,25.39179]
[1776223075594,40.74,74250.54,5.1,0.33773,0.00013,25.39179]
[1776223075698,40.74,74250.54,5.1,0.33773,0.00013,25.39179]
[1776223076332,40.74,74244.39,5.1,0.33693,0.00013,25.36636]
[1776223076975,40.74,74236.45,5.1,0.3359,0.00013,25.33358]
[1776223078594,40.74,74236.41,5.1,0.3359,0.00013,25.33341]
[1776223079371,40.74,74236.41,5.1,0.3359,0.00013,25.33339]
[1776223080882,40.74,74238.37,5.1,0.33615,0.00013,25.34147]
[1776223080983,40.74,74241.28,5.1,0.33653,0.00013,25.35345]
[1776223085668,40.73,74241.2,5.1,0.33649,0.00013,25.35249]
[1776223085769,40.73,74241.25,5.1,0.33649,0.00013,25.35229]
[1776223091076,40.72,74234.17,5.1,0.33554,0.00013,25.32217]
[1776223092580,40.72,74234.17,5.1,0.33554,0.00013,25.32217]
[1776223092680,40.72,74234.6,5.1,0.33559,0.00013,25.32364]
[1776223095238,40.72,74231.11,5.1,0.33513,0.00013,25.30899]
[1776223095320,40.72,74231.11,5.1,0.33513,0.00013,25.30899]
[1776223097522,40.72,74223.85,5.1,0.33419,0.00013,25.27843]
[1776223102072,40.71,74221.23,5.1,0.33382,0.00013,25.26676]
[1776223108194,40.7,74221.4,5.1,0.33381,0.00013,25.26652]
[1776223113096,40.7,74218.34,5.1,0.33338,0.00013,25.24989]
[1776223118264,40.69,74218.72,5.1,0.33341,0.00013,25.25076]
[1776223123300,40.69,74218.13,5.1,0.33331,0.00013,25.24758]
[1776223125017,40.69,74218.13,5.1,0.33331,0.00013,25.24758]
[1776223133827,40.68,74218.05,5.1,0.33326,0.00013,25.24621]
[1776223139411,40.67,74215.84,5.1,0.33296,0.00013,25.23621]
[1776223142433,40.67,74229.5,5.1,0.3347,0.00013,25.293]
[1776223145454,40.67,74237.39,5.1,0.33571,0.00013,25.32529]
[1776223150489,40.66,74234.91,5.1,0.33536,0.00013,25.31415]
[1776223153782,40.66,74236.1,5.1,0.3355,0.00013,25.31875]
[1776223153883,40.66,74236.1,5.1,0.33549,0.00013,25.31857]
[1776223160559,40.65,74235.8,5.1,0.33542,0.00013,25.31629]
[1776223163034,40.65,74235.87,5.1,0.33542,0.00013,25.31643]
[1776223163147,40.65,74235.87,5.1,0.33542,0.00013,25.31643]
[1776223165202,40.64,74238.06,5.1,0.33569,0.00013,25.32507]
[1776223165594,40.64,74238.25,5.1,0.33571,0.00013,25.3257]
[1776223170606,40.64,74237.94,5.1,0.33565,0.00013,25.3237]
[1776223170740,40.64,74237.94,5.1,0.33565,0.00013,25.3237]
[1776223170841,40.63,74238.98,5.1,0.33577,0.00013,25.32783]
[1776223173995,40.63,74243.16,5.1,0.3363,0.00013,25.34184]
[1776223176977,40.63,74246.19,5.1,0.33669,0.00013,25.3543]
[1776223177026,40.63,74246.19,5.1,0.33669,0.00013,25.3543]
[1776223181252,40.63,74250.02,5.1,0.33718,0.00013,25.36995]
[1776223183631,40.63,74250.02,5.1,0.33717,0.00013,25.36987]
[1776223188756,40.63,74250.02,5.1,0.33717,0.00013,25.36967]
[1776223196352,40.63,74250.02,5.1,0.33717,0.00013,25.36967]
[1776223200742,40.63,74250.28,5.1,0.33719,0.00013,25.37038]
[1776223200765,40.63,74250.28,5.1,0.33719,0.00013,25.37038]
[1776223200832,40.63,74250.28,5.1,0.33719,0.00013,25.37038]
[1776223201595,40.63,74253.07,5.1,0.33755,0.00013,25.38183]
[1776223201620,40.63,74253.07,5.1,0.33755,0.00013,25.38183]
[1776223204867,40.63,74261.97,5.1,0.33869,0.00013,25.41816]
[1776223208803,40.62,74265.45,5.1,0.33914,0.00013,25.43208]
[1776223208808,40.62,74265.45,5.1,0.33914,0.00013,25.43208]
[1776223212133,40.62,74269.71,5.1,0.33968,0.00013,25.44921]
[1776223218097,40.62,74270.51,5.1,0.33979,0.00013,25.4527]
[1776223222839,40.63,74267.01,5.1,0.33935,0.00013,25.43883]
[1776223222875,40.63,74267.01,5.1,0.33935,0.00013,25.43883]
[1776223223022,40.63,74267.01,5.1,0.33935,0.00013,25.43883]
[1776223225794,40.63,74259.07,5.1,0.33832,0.00013,25.40635]
[1776223227792,40.63,74259.15,5.1,0.33833,0.00013,25.40663]
[1776223231709,40.62,74258.93,5.1,0.33827,0.00013,25.40218]
[1776223234096,40.62,74269.47,5.1,0.33963,0.00013,25.44504]
[1776223236226,40.62,74269.17,5.1,0.33959,0.00013,25.44366]
[1776223242624,40.62,74265.21,5.1,0.33906,0.00013,25.42711]
[1776223242656,40.62,74265.21,5.1,0.33906,0.00013,25.42711]
[1776223242716,40.62,74265.21,5.1,0.33906,0.00013,25.42711]
[1776223243652,40.62,74259.83,5.1,0.33836,0.00013,25.40499]
[1776223244486,40.62,74259.01,5.1,0.33825,0.00013,25.40158]
[1776223250961,40.61,74252.8,5.1,0.33744,0.00013,25.37591]
[1776223254434,40.61,74252.88,5.1,0.33745,0.00013,25.37612]
[1776223256251,40.61,74243.71,5.1,0.33626,0.00013,25.33822]
[1776223257704,40.61,74243.71,5.1,0.33626,0.00013,25.33822]
[1776223263301,40.61,74246.11,5.1,0.33657,0.00013,25.34812]
[1776223268336,40.61,74245.47,5.1,0.33649,0.00013,25.34546]
[1776223273371,40.61,74245.53,5.1,0.33649,0.00013,25.34568]
[1776223276168,40.61,74245.09,5.1,0.33644,0.00013,25.34385]
[1776223277908,40.61,74245.1,5.1,0.33644,0.00013,25.34388]
[1776223284883,40.61,74246.2,5.1,0.33658,0.00013,25.34838]
[1776223290489,40.61,74246.76,5.1,0.33665,0.00013,25.35058]
[1776223296532,40.61,74246.59,5.1,0.3366,0.00013,25.3465]
[1776223303581,40.61,74246.25,5.1,0.33656,0.00013,25.345]
[1776223305444,40.61,74246.4,5.1,0.33657,0.00013,25.34561]
[1776223305448,40.61,74246.4,5.1,0.33657,0.00013,25.34561]
[1776223310630,40.61,74243.19,5.1,0.33616,0.00013,25.33228]
[1776223315665,40.61,74237.22,5.1,0.33539,0.00013,25.30755]
[1776223319369,40.61,74237.44,5.1,0.33542,0.00013,25.30853]
[1776223319693,40.61,74237.92,5.1,0.33548,0.00013,25.31055]
[1776223321422,40.61,74237.85,5.1,0.33547,0.00013,25.31009]
[1776223326742,40.6,74236.6,5.1,0.33527,0.00013,25.30396]
[1776223331777,40.59,74235.96,5.1,0.33516,0.00013,25.30052]
[1776223336811,40.59,74235.92,5.1,0.33513,0.00013,25.29959]
[1776223341982,40.59,74235.62,5.1,0.33508,0.00013,25.29804]
[1776223341986,40.59,74235.62,5.1,0.33508,0.00013,25.29804]
[1776223347888,40.57,74238.71,5.1,0.33544,0.00013,25.30952]
[1776223352923,40.57,74240.79,5.1,0.33566,0.00013,25.31408]
[1776223355970,40.57,74242.07,5.1,0.33581,0.00013,25.31907]
[1776223356133,40.57,74242.07,5.1,0.33581,0.00013,25.31907]
[1776223356169,40.57,74242.07,5.1,0.33581,0.00013,25.31907]
[1776223356183,40.57,74242.07,5.1,0.33581,0.00013,25.31907]
[1776223356229,40.56,74242.07,5.1,0.33581,0.00013,25.3189]
[1776223356430,40.56,74242.07,5.1,0.33581,0.00013,25.3189]
[1776223356951,40.56,74252.61,5.1,0.33717,0.00013,25.36253]
[1776223360056,40.56,74255.91,5.1,0.3376,0.00013,25.37608]
[1776223360112,40.56,74255.91,5.1,0.3376,0.00013,25.37608]
[1776223361438,40.56,74262.82,5.1,0.3385,0.00013,25.4044]
[1776223361444,40.56,74262.82,5.1,0.3385,0.00013,25.4044]
[1776223361448,40.56,74262.82,5.1,0.3385,0.00013,25.4044]
[1776223361725,40.56,74262.82,5.1,0.3385,0.00013,25.4044]
[1776223361790,40.56,74262.82,5.1,0.3385,0.00013,25.4044]
[1776223363260,40.56,74265.62,5.1,0.33886,0.00013,25.41582]
[1776223365091,40.56,74275.37,5.1,0.34013,0.00013,25.45571]
[1776223366818,40.56,74276.77,5.1,0.34032,0.00013,25.46153]
[1776223367727,40.57,74277.76,5.1,0.34045,0.00013,25.46562]
[1776223373064,40.57,74276.9,5.1,0.34035,0.00013,25.46248]
[1776223381988,40.57,74272.16,5.1,0.33974,0.00013,25.44341]
[1776223384617,40.57,74268.71,5.1,0.3393,0.00013,25.42963]
[1776223388365,40.57,74278.48,5.1,0.34057,0.00013,25.46948]
[1776223393555,40.58,74281.58,5.1,0.34099,0.00013,25.48227]
[1776223394571,40.58,74281.52,5.1,0.34098,0.00013,25.48207]
[1776223395785,40.58,74281.52,5.1,0.34098,0.00013,25.48212]
[1776223399007,40.58,74284.81,5.1,0.34141,0.00013,25.49553]
[1776223400160,40.58,74282.99,5.1,0.34118,0.00013,25.48821]
[1776223400434,40.58,74279.87,5.1,0.34077,0.00013,25.47562]
[1776223401239,40.58,74279.87,5.1,0.34077,0.00013,25.47562]
[1776223406298,40.58,74280.71,5.1,0.34089,0.00013,25.47931]
[1776223408309,40.58,74288.75,5.1,0.34194,0.00013,25.51185]
[1776223409398,40.58,74289.98,5.1,0.3421,0.00013,25.51682]
[1776223412342,40.58,74290.3,5.1,0.34213,0.00013,25.51486]
[1776223412357,40.58,74299.79,5.1,0.34336,0.00013,25.55295]
[1776223413869,40.58,74299.79,5.1,0.34336,0.00013,25.55295]
[1776223414625,40.58,74300.84,5.1,0.3435,0.00013,25.55711]
[1776223417529,40.58,74301.75,5.1,0.34362,0.00013,25.56072]
[1776223423357,40.58,74302.61,5.1,0.34373,0.00013,25.56405]
[1776223426141,40.58,74303.48,5.1,0.34384,0.00013,25.56749]
[1776223429739,40.58,74313.94,5.1,0.3452,0.00013,25.60893]
[1776223434657,40.58,74313.61,5.1,0.34515,0.00013,25.60752]
[1776223434720,40.58,74313.61,5.1,0.34515,0.00013,25.60752]
[1776223435157,40.58,74313.61,5.1,0.34515,0.00013,25.60752]
[1776223435448,40.58,74313.75,5.1,0.34517,0.00013,25.60793]
[1776223435513,40.58,74313.75,5.1,0.34517,0.00013,25.60793]
[1776223435734,40.58,74327.9,5.1,0.34701,0.00013,25.66369]
[1776223438560,40.58,74332.11,5.1,0.34756,0.00013,25.6801]
[1776223438605,40.58,74332.11,5.1,0.34756,0.00013,25.6801]
[1776223444564,40.57,74329.14,5.1,0.34715,0.00013,25.66781]
[1776223445726,40.57,74329.14,5.1,0.34715,0.00013,25.66781]
[1776223451614,40.56,74328.91,5.1,0.3471,0.00013,25.66627]
[1776223457657,40.56,74331.54,5.1,0.34742,0.00013,25.67591]
[1776223462824,40.55,74334.04,5.1,0.34773,0.00013,25.68529]
[1776223468734,40.55,74330.13,5.1,0.34719,0.00013,25.66925]
[1776223473771,40.54,74330.14,5.1,0.34716,0.00013,25.66556]
[1776223478807,40.54,74327.48,5.1,0.34679,0.00013,25.65465]
[1776223483833,40.53,74322.65,5.1,0.34615,0.00013,25.63532]
[1776223488876,40.53,74326.65,5.1,0.34666,0.00013,25.65067]
[1776223493910,40.53,74331.91,5.1,0.34733,0.00013,25.67094]
[1776223498945,40.52,74335.24,5.1,0.34775,0.00013,25.68352]
[1776223504988,40.52,74330.44,5.1,0.3471,0.00013,25.66412]
[1776223510023,40.51,74328.24,5.1,0.3468,0.00013,25.65507]
[1776223515062,40.51,74326.29,5.1,0.34653,0.00013,25.647]
[1776223520092,40.51,74326.35,5.1,0.34653,0.00013,25.6471]
[1776223524127,40.51,74317.74,5.1,0.34539,0.00013,25.61272]
[1776223525001,40.51,74320.91,5.1,0.3458,0.00013,25.62524]
[1776223532181,40.5,74322.34,5.1,0.34596,0.00013,25.62724]
[1776223534325,40.5,74321.79,5.1,0.34589,0.00013,25.62502]
[1776223540238,40.5,74317.26,5.1,0.34528,0.00013,25.60684]
[1776223543554,40.5,74318.45,5.1,0.34544,0.00013,25.61147]
[1776223544150,40.5,74318.45,5.1,0.34544,0.00013,25.61147]
[1776223546175,40.5,74322.48,5.1,0.34596,0.00013,25.62735]
[1776223546197,40.5,74322.48,5.1,0.34596,0.00013,25.62735]
[1776223549156,40.5,74329.45,5.1,0.34687,0.00013,25.65467]
[1776223552378,40.49,74329.92,5.1,0.34692,0.00013,25.65631]
[1776223553777,40.49,74332.81,5.1,0.3473,0.00013,25.66752]
[1776223554341,40.49,74334.23,5.1,0.34748,0.00013,25.67301]
[1776223554506,40.49,74334.23,5.1,0.34748,0.00013,25.67301]
[1776223555348,40.49,74336.83,5.1,0.34782,0.00013,25.68314]
[1776223558267,40.49,74337.92,5.1,0.34796,0.00013,25.68728]
[1776223558369,40.49,74337.85,5.1,0.34795,0.00013,25.68694]
[1776223563404,40.49,74341.48,5.1,0.34841,0.00013,25.70064]
[1776223565582,40.48,74342.08,5.1,0.34848,0.00013,25.70278]
[1776223566570,40.48,74342.56,5.1,0.34854,0.00013,25.70455]
[1776223571960,40.48,74339.1,5.1,0.34806,0.00013,25.69053]
[1776223577502,40.47,74339.0,5.1,0.34803,0.00013,25.68959]
[1776223581013,40.47,74339.04,5.1,0.34803,0.00013,25.68956]
[1776223583595,40.47,74339.39,5.1,0.34806,0.00013,25.69067]
[1776223589586,40.46,74341.24,5.1,0.34828,0.00013,25.69727]
[1776223594622,40.46,74341.24,5.1,0.34825,0.00013,25.69355]
[1776223596417,40.46,74341.24,5.1,0.34825,0.00013,25.69355]
[1776223596635,40.46,74341.09,5.1,0.34822,0.00013,25.69278]
[1776223598571,40.46,74341.72,5.1,0.3483,0.00013,25.69518]
[1776223598643,40.46,74341.72,5.1,0.3483,0.00013,25.69518]
[1776223598645,40.46,74341.72,5.1,0.3483,0.00013,25.69518]
[1776223598701,40.46,74341.72,5.1,0.3483,0.00013,25.69518]
[1776223598778,40.46,74341.72,5.1,0.3483,0.00013,25.69518]
[1776223598865,40.46,74341.72,5.1,0.3483,0.00013,25.69518]
[1776223598884,40.46,74341.72,5.1,0.3483,0.00013,25.69518]
[1776223599018,40.46,74341.72,5.1,0.3483,0.00013,25.69518]
[1776223599188,40.46,74341.72,5.1,0.3483,0.00013,25.69518]
[1776223599199,40.46,74341.72,5.1,0.3483,0.00013,25.69518]
[1776223599279,40.46,74341.72,5.1,0.3483,0.00013,25.69518]
[1776223599310,40.46,74341.72,5.1,0.3483,0.00013,25.69518]
[1776223599395,40.46,74341.72,5.1,0.3483,0.00013,25.69518]
[1776223599430,40.46,74341.72,5.1,0.3483,0.00013,25.69518]
[1776223599504,40.45,74351.09,5.1,0.34953,0.00013,25.73156]
[1776223599599,40.45,74351.09,5.1,0.34953,0.00013,25.73156]
[1776223599889,40.45,74351.09,5.1,0.34953,0.00013,25.73156]
[1776223600023,40.45,74351.09,5.1,0.34953,0.00013,25.73156]
[1776223600076,40.46,74365.22,5.1,0.3514,0.00013,25.78635]
[1776223600587,40.46,74365.22,5.1,0.3514,0.00013,25.78635]
[1776223600978,40.46,74365.22,5.1,0.3514,0.00013,25.78635]
[1776223602072,40.46,74370.09,5.1,0.35205,0.00013,25.80518]
[1776223602164,40.46,74370.09,5.1,0.35205,0.00013,25.80518]
[1776223605067,40.46,74371.3,5.1,0.35222,0.00013,25.81006]
[1776223608838,40.46,74371.16,5.1,0.35222,0.00013,25.81001]
[1776223609137,40.46,74371.16,5.1,0.35222,0.00013,25.81001]
[1776223609486,40.47,74370.81,5.1,0.35218,0.00013,25.80891]
[1776223615467,40.47,74371.1,5.1,0.35223,0.00013,25.81038]
[1776223615502,40.47,74371.1,5.1,0.35223,0.00013,25.81038]
[1776223615577,40.47,74371.97,5.1,0.35235,0.00013,25.8138]
[1776223616504,40.47,74371.97,5.1,0.35235,0.00013,25.8138]
[1776223615770,40.47,74376.77,5.1,0.35299,0.00013,25.83221]
[1776223616567,40.47,74376.77,5.1,0.35299,0.00013,25.83221]
[1776223618094,40.47,74383.51,5.1,0.35388,0.00013,25.85794]
[1776223618157,40.48,74384.44,5.1,0.35401,0.00013,25.86165]
[1776223623345,40.48,74381.31,5.1,0.3536,0.00013,25.84989]
[1776223623358,40.48,74381.31,5.1,0.3536,0.00013,25.84989]
[1776223627052,40.48,74383.33,5.1,0.35389,0.00013,25.85794]
[1776223629071,40.48,74384.72,5.1,0.35407,0.00013,25.86333]
[1776223629172,40.48,74384.5,5.1,0.35405,0.00013,25.86255]
[1776223629928,40.48,74384.5,5.1,0.35405,0.00013,25.86255]
[1776223634679,40.49,74390.12,5.1,0.3548,0.00013,25.88412]
[1776223634683,40.49,74390.12,5.1,0.3548,0.00013,25.88412]
[1776223634895,40.49,74390.12,5.1,0.3548,0.00013,25.88412]
[1776223639938,40.49,74395.62,5.1,0.35554,0.00013,25.90511]
[1776223645980,40.49,74392.78,5.1,0.35518,0.00013,25.89475]
[1776223648679,40.49,74392.05,5.1,0.35509,0.00013,25.89212]
[1776223652989,40.5,74392.4,5.1,0.35512,0.00013,25.89044]
[1776223658470,40.5,74393.86,5.1,0.35533,0.00013,25.8962]
[1776223664113,40.5,74396.99,5.1,0.35576,0.00013,25.90835]
[1776223669148,40.5,74399.19,5.1,0.35606,0.00013,25.91682]
[1776223672389,40.51,74399.51,5.1,0.3561,0.00013,25.91811]
[1776223678211,40.51,74395.3,5.1,0.35556,0.00013,25.9027]
[1776223680658,40.51,74391.49,5.1,0.35506,0.00013,25.8885]
[1776223680731,40.51,74391.49,5.1,0.35506,0.00013,25.8885]
[1776223681411,40.51,74391.49,5.1,0.35506,0.00013,25.8885]
[1776223685326,40.51,74388.86,5.1,0.35473,0.00013,25.87889]
[1776223685429,40.51,74388.86,5.1,0.35473,0.00013,25.87889]
[1776223685841,40.51,74386.49,5.1,0.35442,0.00013,25.87002]
[1776223687520,40.52,74383.74,5.1,0.35406,0.00013,25.85971]
[1776223687559,40.52,74380.89,5.1,0.35368,0.00013,25.849]
[1776223687655,40.52,74380.89,5.1,0.35368,0.00013,25.849]
[1776223693318,40.52,74377.69,5.1,0.35328,0.00013,25.83723]
[1776223695715,40.52,74378.04,5.1,0.35333,0.00013,25.83869]
[1776223701374,40.53,74378.18,5.1,0.35336,0.00013,25.83959]
[1776223703407,40.53,74376.95,5.1,0.3532,0.00013,25.83497]
[1776223703417,40.53,74376.95,5.1,0.3532,0.00013,25.83497]
[1776223709430,40.52,74372.52,5.1,0.35261,0.00013,25.818]
[1776223714464,40.52,74372.89,5.1,0.35264,0.00013,25.81603]
[1776223717025,40.52,74372.46,5.1,0.35258,0.00013,25.81433]
[1776223719315,40.52,74370.74,5.1,0.35235,0.00013,25.80772]
[1776223724478,40.52,74367.02,5.1,0.35186,0.00013,25.79343]
[1776223729926,40.52,74367.16,5.1,0.35187,0.00013,25.79393]
[1776223736583,40.52,74366.93,5.1,0.35184,0.00013,25.79303]
[1776223737934,40.52,74365.5,5.1,0.35165,0.00013,25.78754]
[1776223738074,40.52,74365.5,5.1,0.35165,0.00013,25.78754]
[1776223739370,40.52,74363.13,5.1,0.35134,0.00013,25.77845]
[1776223743468,40.52,74360.13,5.1,0.35095,0.00013,25.76695]
[1776223744915,40.52,74359.11,5.1,0.35082,0.00013,25.76306]
[1776223744997,40.52,74357.75,5.1,0.35064,0.00013,25.75787]
[1776223746592,40.52,74357.75,5.1,0.35064,0.00013,25.75787]
[1776223747087,40.52,74356.64,5.1,0.35049,0.00013,25.75347]
[1776223747998,40.52,74353.85,5.1,0.35012,0.00013,25.74258]
[1776223749791,40.52,74346.81,5.1,0.34919,0.00013,25.71519]
[1776223750979,40.52,74345.53,5.1,0.34902,0.00013,25.71012]
[1776223756574,40.51,74344.01,5.1,0.3488,0.00013,25.70377]
[1776223756575,40.51,74344.01,5.1,0.3488,0.00013,25.70377]
[1776223756739,40.51,74341.44,5.1,0.34846,0.00013,25.69358]
[1776223758466,40.51,74341.08,5.1,0.34841,0.00013,25.69218]
[1776223760543,40.51,74333.23,5.1,0.34737,0.00013,25.66131]
[1776223766047,40.51,74332.01,5.1,0.3472,0.00013,25.65617]
[1776223770091,40.51,74331.66,5.1,0.34714,0.00013,25.65456]
[1776223776321,40.5,74331.67,5.1,0.34714,0.00013,25.65449]
[1776223776395,40.5,74331.67,5.1,0.34714,0.00013,25.65449]
[1776223782941,40.5,74327.6,5.1,0.34657,0.00013,25.63456]
[1776223787976,40.5,74328.95,5.1,0.34673,0.00013,25.63957]
[1776223796032,40.49,74327.72,5.1,0.34655,0.00013,25.63428]
[1776223801067,40.49,74327.71,5.1,0.34654,0.00013,25.63398]
[1776223806102,40.49,74328.92,5.1,0.34669,0.00013,25.6385]
[1776223812144,40.48,74328.28,5.1,0.3466,0.00013,25.63566]
[1776223817178,40.48,74327.74,5.1,0.34652,0.00013,25.63326]
[1776223817737,40.48,74327.74,5.1,0.34652,0.00013,25.63326]
[1776223817990,40.48,74327.74,5.1,0.34652,0.00013,25.63326]
[1776223821758,40.48,74329.39,5.1,0.34673,0.00013,25.63955]
[1776223821780,40.48,74329.39,5.1,0.34673,0.00013,25.63955]
[1776223821824,40.48,74329.39,5.1,0.34673,0.00013,25.63955]
[1776223821919,40.48,74329.39,5.1,0.34673,0.00013,25.63955]
[1776223822190,40.48,74329.39,5.1,0.34673,0.00013,25.63955]
[1776223822223,40.48,74329.39,5.1,0.34673,0.00013,25.63955]
[1776223822347,40.48,74338.57,5.1,0.34793,0.00013,25.67554]
[1776223823663,40.48,74347.53,5.1,0.34911,0.00013,25.71043]
[1776223826416,40.48,74349.74,5.1,0.34939,0.00013,25.7188]
[1776223826474,40.48,74349.74,5.1,0.34939,0.00013,25.7188]
[1776223828826,40.47,74348.94,5.1,0.34927,0.00013,25.71533]
[1776223828849,40.47,74348.94,5.1,0.34927,0.00013,25.71533]
[1776223829444,40.47,74348.94,5.1,0.34927,0.00013,25.71533]
[1776223830578,40.47,74346.03,5.1,0.34888,0.00013,25.70395]
[1776223830610,40.47,74346.03,5.1,0.34888,0.00013,25.70395]
[1776223834340,40.47,74339.27,5.1,0.34797,0.00013,25.67395]
[1776223836838,40.47,74338.25,5.1,0.34782,0.00013,25.66972]
[1776223840972,40.46,74338.57,5.1,0.34785,0.00013,25.67068]
[1776223845314,40.46,74336.18,5.1,0.34753,0.00013,25.66103]
[1776223846206,40.46,74336.5,5.1,0.34757,0.00013,25.66222]
[1776223849271,40.46,74335.99,5.1,0.3475,0.00013,25.66003]
[1776223850121,40.46,74334.42,5.1,0.34729,0.00013,25.6538]
[1776223852237,40.46,74330.03,5.1,0.34671,0.00013,25.63642]
[1776223853387,40.46,74325.16,5.1,0.34606,0.00013,25.61715]
[1776223853461,40.46,74325.16,5.1,0.34606,0.00013,25.61715]
[1776223853512,40.46,74325.16,5.1,0.34606,0.00013,25.61715]
[1776223853543,40.46,74325.16,5.1,0.34606,0.00013,25.61715]
[1776223853550,40.46,74325.16,5.1,0.34606,0.00013,25.61715]
[1776223853841,40.46,74321.69,5.1,0.34561,0.00013,25.60338]
[1776223853865,40.46,74321.69,5.1,0.34561,0.00013,25.60338]
[1776223854399,40.46,74321.69,5.1,0.34561,0.00013,25.60338]
[1776223854445,40.46,74321.69,5.1,0.34561,0.00013,25.60338]
[1776223854459,40.46,74321.69,5.1,0.34561,0.00013,25.60338]
[1776223854538,40.46,74321.69,5.1,0.34561,0.00013,25.60338]
[1776223854646,40.46,74321.69,5.1,0.34561,0.00013,25.60338]
[1776223854732,40.46,74321.69,5.1,0.34561,0.00013,25.60338]
[1776223854755,40.46,74321.69,5.1,0.34561,0.00013,25.60338]
[1776223854748,40.46,74306.89,5.1,0.34367,0.00013,25.5444]
[1776223854927,40.46,74306.89,5.1,0.34367,0.00013,25.5444]
[1776223855954,40.46,74305.64,5.1,0.3435,0.00013,25.53942]
[1776223856258,40.46,74305.64,5.1,0.3435,0.00013,25.53942]
[1776223856313,40.46,74305.64,5.1,0.3435,0.00013,25.53942]
[1776223856351,40.46,74305.64,5.1,0.3435,0.00013,25.53942]
[1776223856788,40.46,74306.36,5.1,0.3436,0.00013,25.54234]
[1776223857477,40.46,74306.36,5.1,0.3436,0.00013,25.54234]
[1776223857598,40.46,74306.36,5.1,0.3436,0.00013,25.54234]
[1776223860324,40.46,74302.99,5.1,0.34316,0.00013,25.52893]
[1776223862134,40.46,74302.92,5.1,0.34316,0.00013,25.52874]
[1776223862153,40.46,74302.92,5.1,0.34316,0.00013,25.52874]
[1776223862262,40.46,74302.92,5.1,0.34316,0.00013,25.52874]
[1776223863587,40.46,74302.21,5.1,0.34307,0.00013,25.52594]
[1776223863761,40.46,74302.21,5.1,0.34307,0.00013,25.52594]
[1776223863847,40.46,74298.98,5.1,0.34264,0.00013,25.513]
[1776223864288,40.46,74298.98,5.1,0.34264,0.00013,25.513]
[1776223865456,40.46,74298.25,5.1,0.34255,0.00013,25.51012]
[1776223870722,40.46,74300.02,5.1,0.34279,0.00013,25.51753]
[1776223871279,40.46,74300.06,5.1,0.3428,0.00013,25.51774]
[1776223872712,40.46,74304.0,5.1,0.34332,0.00013,25.53362]
[1776223874616,40.46,74308.44,5.1,0.3439,0.00013,25.55147]
[1776223877578,40.46,74309.6,5.1,0.34406,0.00013,25.55619]
[1776223881233,40.47,74316.12,5.1,0.34491,0.00013,25.58224]
[1776223886074,40.47,74312.92,5.1,0.3445,0.00013,25.56955]
[1776223887042,40.47,74312.44,5.1,0.34443,0.00013,25.56765]
[1776223892714,40.47,74310.54,5.1,0.34417,0.00013,25.55692]
[1776223897749,40.47,74310.09,5.1,0.34412,0.00013,25.55526]
[1776223902784,40.47,74310.32,5.1,0.34415,0.00013,25.55631]
[1776223907819,40.47,74311.87,5.1,0.34436,0.00013,25.56262]
[1776223912853,40.47,74317.73,5.1,0.34513,0.00013,25.58602]
[1776223918896,40.47,74314.35,5.1,0.34469,0.00013,25.57265]
[1776223923930,40.47,74315.53,5.1,0.34485,0.00013,25.57742]
[1776223925162,40.47,74315.53,5.1,0.34485,0.00013,25.57742]
[1776223925177,40.47,74315.53,5.1,0.34485,0.00013,25.57742]
[1776223925224,40.47,74315.53,5.1,0.34485,0.00013,25.57742]
[1776223926223,40.47,74315.93,5.1,0.3449,0.00013,25.57904]
[1776223927828,40.47,74317.71,5.1,0.34513,0.00013,25.58612]
[1776223933951,40.47,74323.32,5.1,0.34587,0.00013,25.60834]
[1776223939036,40.47,74328.85,5.1,0.34659,0.00013,25.63008]
[1776223944070,40.47,74328.57,5.1,0.34655,0.00013,25.62882]
[1776223949106,40.47,74330.95,5.1,0.34686,0.00013,25.63806]
[1776223950830,40.47,74330.95,5.1,0.34686,0.00013,25.63806]
[1776223951038,40.47,74334.24,5.1,0.34729,0.00013,25.65093]
[1776223958170,40.46,74336.03,5.1,0.34749,0.00013,25.6543]
[1776223959484,40.46,74336.03,5.1,0.34749,0.00013,25.6543]
[1776223965219,40.46,74342.88,5.1,0.34838,0.00013,25.68073]
[1776223970254,40.46,74342.57,5.1,0.34832,0.00013,25.67918]
[1776223975289,40.45,74342.55,5.1,0.34831,0.00013,25.67878]
[1776223980853,40.45,74343.46,5.1,0.34842,0.00013,25.68208]
[1776223980873,40.45,74343.46,5.1,0.34842,0.00013,25.68208]
[1776223980906,40.45,74345.57,5.1,0.34869,0.00013,25.69025]
[1776223980977,40.45,74345.57,5.1,0.34869,0.00013,25.69025]
[1776223981374,40.45,74345.57,5.1,0.34869,0.00013,25.69025]
[1776223981425,40.45,74345.57,5.1,0.34869,0.00013,25.69025]
[1776223981467,40.45,74353.33,5.1,0.34971,0.00013,25.72037]
[1776223982339,40.45,74361.01,5.1,0.35072,0.00013,25.75]
[1776223983307,40.45,74361.01,5.1,0.35072,0.00013,25.75]
[1776223983358,40.45,74361.01,5.1,0.35072,0.00013,25.75]
[1776223988381,40.44,74361.6,5.1,0.35077,0.00013,25.75158]
[1776223989328,40.44,74361.6,5.1,0.35077,0.00013,25.75158]
[1776223989388,40.44,74361.64,5.1,0.35078,0.00013,25.75162]
[1776223990234,40.44,74361.64,5.1,0.35078,0.00013,25.75162]
[1776223990277,40.44,74361.64,5.1,0.35078,0.00013,25.75162]
[1776223990336,40.44,74361.64,5.1,0.35078,0.00013,25.75162]
[1776223992847,40.44,74366.41,5.1,0.35141,0.00013,25.77006]
[1776223997697,40.44,74372.74,5.1,0.35224,0.00013,25.79439]
[1776224001471,40.44,74364.13,5.1,0.35111,0.00013,25.76135]
[1776224002566,40.44,74364.13,5.1,0.35111,0.00013,25.76135]
[1776224004848,40.44,74359.64,5.1,0.35052,0.00013,25.74408]
[1776224006390,40.44,74360.64,5.1,0.35065,0.00013,25.74801]
[1776224008820,40.45,74359.64,5.1,0.35052,0.00013,25.74421]
[1776224009373,40.45,74359.82,5.1,0.35055,0.00013,25.74494]
[1776224009563,40.45,74359.82,5.1,0.35055,0.00013,25.74494]
[1776224010405,40.45,74360.98,5.1,0.3507,0.00013,25.74945]
[1776224010774,40.45,74360.98,5.1,0.3507,0.00013,25.74945]
[1776224012093,40.45,74361.63,5.1,0.35077,0.00013,25.74876]
[1776224012394,40.45,74361.63,5.1,0.35077,0.00013,25.74876]
[1776224012744,40.45,74361.63,5.1,0.35077,0.00013,25.74876]
[1776224013760,40.45,74361.24,5.1,0.35072,0.00013,25.74728]
[1776224015079,40.45,74360.89,5.1,0.35068,0.00013,25.74599]
[1776224016725,40.45,74362.37,5.1,0.35088,0.00013,25.75173]
[1776224020445,40.45,74361.96,5.1,0.35082,0.00013,25.75025]
[1776224020779,40.45,74361.96,5.1,0.35082,0.00013,25.75025]
[1776224027656,40.45,74360.82,5.1,0.35068,0.00013,25.7461]
[1776224028953,40.45,74360.76,5.1,0.35068,0.00013,25.7459]
[1776224029022,40.45,74360.76,5.1,0.35068,0.00013,25.7459]
[1776224029670,40.45,74356.66,5.1,0.35013,0.00013,25.72993]
[1776224030230,40.45,74356.66,5.1,0.35013,0.00013,25.72993]
[1776224030686,40.45,74356.66,5.1,0.35013,0.00013,25.72993]
[1776224030788,40.45,74356.07,5.1,0.35005,0.00013,25.72754]
[1776224034354,40.45,74353.03,5.1,0.34965,0.00013,25.71568]
[1776224034379,40.45,74353.03,5.1,0.34965,0.00013,25.71568]
[1776224034707,40.45,74353.0,5.1,0.34964,0.00013,25.71552]
[1776224038735,40.44,74351.81,5.1,0.34947,0.00013,25.71054]
[1776224039742,40.44,74351.47,5.1,0.34942,0.00013,25.70913]
[1776224043999,40.44,74346.63,5.1,0.34877,0.00013,25.68997]
[1776224049812,40.44,74350.7,5.1,0.34929,0.00013,25.7054]
[1776224051055,40.44,74353.32,5.1,0.34964,0.00013,25.7155]
[1776224056861,40.43,74353.37,5.1,0.34962,0.00013,25.71517]
[1776224058092,40.43,74353.37,5.1,0.34962,0.00013,25.71517]
[1776224059310,40.43,74353.28,5.1,0.3496,0.00013,25.71465]
[1776224062113,40.43,74352.91,5.1,0.34955,0.00013,25.71295]
[1776224062116,40.43,74352.91,5.1,0.34955,0.00013,25.71295]
[1776224067939,40.42,74349.06,5.1,0.34902,0.00013,25.6975]
[1776224071027,40.42,74347.99,5.1,0.34887,0.00013,25.69312]
[1776224077003,40.42,74353.04,5.1,0.3495,0.00013,25.70907]
[1776224082038,40.41,74353.07,5.1,0.34949,0.00013,25.70878]
[1776224087075,40.41,74347.86,5.1,0.34879,0.00013,25.68811]
[1776224092109,40.41,74347.59,5.1,0.34874,0.00013,25.68672]
[1776224093536,40.41,74347.59,5.1,0.34874,0.00013,25.68672]
[1776224093538,40.41,74347.59,5.1,0.34874,0.00013,25.68672]
[1776224094313,40.4,74347.01,5.1,0.34866,0.00013,25.68432]
[1776224094750,40.4,74347.01,5.1,0.34866,0.00013,25.68432]
[1776224096837,40.4,74337.53,5.1,0.34741,0.00013,25.64712]
[1776224101085,40.4,74337.41,5.1,0.34739,0.00013,25.64646]
[1776224104857,40.4,74337.27,5.1,0.34737,0.00013,25.6458]
[1776224109228,40.4,74344.79,5.1,0.34835,0.00013,25.67506]
[1776224112139,40.4,74345.06,5.1,0.34838,0.00013,25.67601]
[1776224116560,40.4,74343.79,5.1,0.3482,0.00013,25.6708]
[1776224119576,40.39,74336.25,5.1,0.34721,0.00013,25.64104]
[1776224125341,40.39,74336.33,5.1,0.34721,0.00013,25.64108]
[1776224127102,40.39,74335.62,5.1,0.34711,0.00013,25.63825]
[1776224127149,40.39,74335.62,5.1,0.34711,0.00013,25.63825]
[1776224127215,40.39,74335.62,5.1,0.34711,0.00013,25.63825]
[1776224132390,40.39,74323.62,5.1,0.34551,0.00013,25.58747]
[1776224137425,40.39,74323.5,5.1,0.3455,0.00013,25.58703]
[1776224138900,40.39,74323.5,5.1,0.3455,0.00013,25.58703]
[1776224142460,40.39,74331.67,5.1,0.34657,0.00013,25.6194]
[1776224147494,40.39,74331.69,5.1,0.34657,0.00013,25.61937]
[1776224152530,40.39,74328.93,5.1,0.34621,0.00013,25.60835]
[1776224157565,40.39,74329.02,5.1,0.34621,0.00013,25.60861]
[1776224159288,40.39,74328.99,5.1,0.34621,0.00013,25.60847]
[1776224161594,40.39,74328.41,5.1,0.34613,0.00013,25.60613]
[1776224161777,40.39,74328.41,5.1,0.34613,0.00013,25.60613]
[1776224167635,40.39,74323.58,5.1,0.34549,0.00013,25.58692]
[1776224172670,40.39,74323.9,5.1,0.34554,0.00013,25.58821]
[1776224180726,40.39,74323.54,5.1,0.34549,0.00013,25.58678]
[1776224183469,40.39,74323.62,5.1,0.3455,0.00013,25.5871]
[1776224184073,40.39,74323.62,5.1,0.3455,0.00013,25.5871]
[1776224190345,40.39,74315.43,5.1,0.34443,0.00013,25.55462]
[1776224195180,40.39,74312.79,5.1,0.34407,0.00013,25.54097]
[1776224195220,40.39,74312.79,5.1,0.34407,0.00013,25.54097]
[1776224195835,40.39,74301.45,5.1,0.34258,0.00013,25.49547]
[1776224196515,40.39,74301.45,5.1,0.34258,0.00013,25.49547]
[1776224197302,40.39,74301.78,5.1,0.34263,0.00013,25.49688]
[1776224198290,40.39,74301.96,5.1,0.34266,0.00013,25.49768]
[1776224203891,40.4,74297.84,5.1,0.34213,0.00013,25.48152]
[1776224206865,40.4,74297.54,5.1,0.3421,0.00013,25.4804]
[1776224207734,40.4,74296.22,5.1,0.34193,0.00013,25.47523]
[1776224210546,40.4,74295.83,5.1,0.34189,0.00013,25.47392]
[1776224210626,40.4,74295.83,5.1,0.34189,0.00013,25.47392]
[1776224210736,40.4,74295.83,5.1,0.34189,0.00013,25.47392]
[1776224210741,40.4,74295.83,5.1,0.34189,0.00013,25.47392]
[1776224210940,40.4,74294.63,5.1,0.34173,0.00013,25.46915]
[1776224215974,40.4,74289.61,5.1,0.34109,0.00013,25.44913]
[1776224221010,40.41,74286.14,5.1,0.34065,0.00013,25.4354]
[1776224221532,40.41,74286.14,5.1,0.34065,0.00013,25.4354]
[1776224221939,40.41,74286.14,5.1,0.34065,0.00013,25.4354]
[1776224222280,40.41,74282.9,5.1,0.34023,0.00013,25.42228]
[1776224222288,40.41,74282.9,5.1,0.34023,0.00013,25.42228]
[1776224222298,40.41,74282.9,5.1,0.34023,0.00013,25.42228]
[1776224222410,40.41,74282.9,5.1,0.34023,0.00013,25.42228]
[1776224223025,40.41,74271.19,5.1,0.33869,0.00013,25.3743]
[1776224226116,40.41,74267.82,5.1,0.33825,0.00013,25.36042]
[1776224227176,40.41,74265.29,5.1,0.33792,0.00013,25.35]
[1776224227368,40.41,74265.29,5.1,0.33792,0.00013,25.35]
[1776224229050,40.41,74265.25,5.1,0.33792,0.00013,25.34985]
[1776224229057,40.41,74265.25,5.1,0.33792,0.00013,25.34985]
[1776224229081,40.41,74265.25,5.1,0.33792,0.00013,25.34985]
[1776224229278,40.41,74265.29,5.1,0.33793,0.00013,25.35002]
[1776224229377,40.41,74265.29,5.1,0.33793,0.00013,25.35002]
[1776224230088,40.41,74253.92,5.1,0.33644,0.00013,25.30298]
[1776224230605,40.41,74253.92,5.1,0.33644,0.00013,25.30298]
[1776224232038,40.41,74246.71,5.1,0.3355,0.00013,25.27283]
[1776224232152,40.41,74246.71,5.1,0.3355,0.00013,25.27283]
[1776224232621,40.41,74243.2,5.1,0.33504,0.00013,25.25806]
[1776224233508,40.41,74243.45,5.1,0.33507,0.00013,25.259]
[1776224237396,40.4,74252.58,5.1,0.33625,0.00013,25.29673]
[1776224241056,40.4,74251.25,5.1,0.33606,0.00013,25.29068]
[1776224241223,40.4,74251.21,5.1,0.33605,0.00013,25.29039]
[1776224242173,40.4,74252.56,5.1,0.33622,0.00013,25.29606]
[1776224247152,40.4,74253.58,5.1,0.33636,0.00013,25.30045]
[1776224247157,40.4,74253.58,5.1,0.33636,0.00013,25.30045]
[1776224247204,40.4,74253.8,5.1,0.33639,0.00013,25.30141]
[1776224251942,40.4,74253.96,5.1,0.33642,0.00013,25.30226]
[1776224252020,40.4,74253.96,5.1,0.33642,0.00013,25.30226]
[1776224252060,40.4,74253.96,5.1,0.33642,0.00013,25.30226]
[1776224252063,40.4,74253.96,5.1,0.33642,0.00013,25.30226]
[1776224252432,40.4,74254.14,5.1,0.33643,0.00013,25.29981]
[1776224254784,40.4,74265.71,5.1,0.33794,0.00013,25.34773]
[1776224254795,40.4,74265.71,5.1,0.33794,0.00013,25.34773]
[1776224260474,40.4,74268.86,5.1,0.33835,0.00013,25.36073]
[1776224262229,40.4,74270.26,5.1,0.33853,0.00013,25.36648]
[1776224269116,40.4,74270.26,5.1,0.33853,0.00013,25.36645]
[1776224276029,40.4,74271.43,5.1,0.33868,0.00013,25.3712]
[1776224281446,40.41,74275.22,5.1,0.33919,0.00013,25.3873]
[1776224284325,40.41,74277.66,5.1,0.33952,0.00013,25.39761]
[1776224289329,40.41,74285.59,5.1,0.34058,0.00013,25.43038]
[1776224294430,40.41,74286.32,5.1,0.34068,0.00013,25.43361]
[1776224299572,40.42,74280.43,5.1,0.33993,0.00013,25.41017]
[1776224300684,40.42,74280.43,5.1,0.33993,0.00013,25.41017]
[1776224300709,40.42,74282.31,5.1,0.34018,0.00013,25.41792]
[1776224302719,40.42,74286.39,5.1,0.34072,0.00013,25.43465]
[1776224303579,40.42,74288.25,5.1,0.34096,0.00013,25.4423]
[1776224305307,40.42,74289.8,5.1,0.34117,0.00013,25.44877]
[1776224309374,40.43,74290.96,5.1,0.34133,0.00013,25.45379]
[1776224311017,40.43,74290.7,5.1,0.3413,0.00013,25.45282]
[1776224311430,40.43,74290.67,5.1,0.34128,0.00013,25.44949]
[1776224313552,40.43,74279.33,5.1,0.33981,0.00013,25.40353]
[1776224313670,40.43,74278.32,5.1,0.33968,0.00013,25.39952]
[1776224317901,40.43,74276.83,5.1,0.33949,0.00013,25.39365]
[1776224318000,40.43,74276.74,5.1,0.33948,0.00013,25.39336]
[1776224321431,40.44,74276.58,5.1,0.33948,0.00013,25.3931]
[1776224321588,40.44,74276.58,5.1,0.33948,0.00013,25.3931]
[1776224321624,40.44,74276.58,5.1,0.33948,0.00013,25.3931]
[1776224321799,40.44,74276.58,5.1,0.33948,0.00013,25.3931]
[1776224321900,40.44,74274.34,5.1,0.33919,0.00013,25.38406]
[1776224322477,40.44,74274.34,5.1,0.33919,0.00013,25.38406]
[1776224322532,40.44,74274.34,5.1,0.33919,0.00013,25.38406]
[1776224327768,40.44,74266.42,5.1,0.33815,0.00013,25.35149]
[1776224330051,40.44,74266.24,5.1,0.33813,0.00013,25.35074]
[1776224336831,40.44,74260.47,5.1,0.33738,0.00013,25.32698]
[1776224337648,40.44,74260.47,5.1,0.33738,0.00013,25.32698]
[1776224339369,40.44,74258.76,5.1,0.33716,0.00013,25.31996]
[1776224339742,40.44,74258.76,5.1,0.33716,0.00013,25.31996]
[1776224342029,40.44,74259.01,5.1,0.33719,0.00013,25.32105]
[1776224342077,40.44,74259.01,5.1,0.33719,0.00013,25.32105]
[1776224342121,40.44,74257.31,5.1,0.33697,0.00013,25.31404]
[1776224346464,40.43,74254.31,5.1,0.33657,0.00013,25.30118]
[1776224346901,40.43,74255.63,5.1,0.33673,0.00013,25.30638]
[1776224348290,40.43,74255.63,5.1,0.33673,0.00013,25.30638]
[1776224357574,40.43,74256.41,5.1,0.3368,0.00013,25.30885]
[1776224359424,40.42,74256.63,5.1,0.33682,0.00013,25.30933]
[1776224359431,40.42,74256.63,5.1,0.33682,0.00013,25.30933]
[1776224361131,40.42,74260.79,5.1,0.33736,0.00013,25.32658]
[1776224361180,40.42,74260.79,5.1,0.33736,0.00013,25.32658]
[1776224361196,40.42,74260.79,5.1,0.33736,0.00013,25.32658]
[1776224364021,40.42,74272.29,5.1,0.33887,0.00013,25.37405]
[1776224365157,40.42,74272.29,5.1,0.33887,0.00013,25.37405]
[1776224371070,40.42,74270.84,5.1,0.33866,0.00013,25.36489]
[1776224374425,40.42,74270.11,5.1,0.33857,0.00013,25.36195]
[1776224380132,40.43,74268.8,5.1,0.33842,0.00013,25.35723]
[1776224385167,40.43,74269.4,5.1,0.33852,0.00013,25.36028]
[1776224390203,40.44,74268.67,5.1,0.33844,0.00013,25.35784]
[1776224393798,40.44,74268.59,5.1,0.33844,0.00013,25.35787]
[1776224393803,40.44,74268.59,5.1,0.33844,0.00013,25.35787]
[1776224393937,40.44,74268.59,5.1,0.33844,0.00013,25.35787]
[1776224393998,40.44,74268.59,5.1,0.33844,0.00013,25.35787]
[1776224399266,40.45,74270.1,5.1,0.33867,0.00013,25.36487]
[1776224399996,40.45,74270.1,5.1,0.33867,0.00013,25.36487]
[1776224400254,40.45,74270.1,5.1,0.33867,0.00013,25.36487]
[1776224402721,40.45,74270.39,5.1,0.33872,0.00013,25.36644]
[1776224405044,40.45,74264.76,5.1,0.33799,0.00013,25.34341]
[1776224405068,40.45,74264.76,5.1,0.33799,0.00013,25.34341]
[1776224405078,40.45,74264.76,5.1,0.33799,0.00013,25.34341]
[1776224407294,40.45,74258.23,5.1,0.33714,0.00013,25.31647]
[1776224407931,40.45,74257.47,5.1,0.33704,0.00013,25.31335]
[1776224409338,40.45,74257.58,5.1,0.33706,0.00013,25.31383]
[1776224409342,40.45,74257.58,5.1,0.33706,0.00013,25.31383]
[1776224414568,40.46,74257.23,5.1,0.33701,0.00013,25.31251]
[1776224420417,40.46,74258.19,5.1,0.33715,0.00013,25.31665]
[1776224425452,40.46,74258.45,5.1,0.33718,0.00013,25.31784]
[1776224427258,40.46,74258.45,5.1,0.33718,0.00013,25.31784]
[1776224427260,40.46,74258.45,5.1,0.33718,0.00013,25.31784]
[1776224427430,40.46,74258.45,5.1,0.33718,0.00013,25.31788]
[1776224428373,40.46,74258.45,5.1,0.33718,0.00013,25.31788]
[1776224435335,40.46,74263.67,5.1,0.33785,0.00013,25.33617]
[1776224436474,40.46,74265.1,5.1,0.33804,0.00013,25.34208]
[1776224439751,40.46,74266.21,5.1,0.33818,0.00013,25.34665]
[1776224444602,40.46,74267.55,5.1,0.33835,0.00013,25.35213]
[1776224445551,40.46,74267.56,5.1,0.33835,0.00013,25.35215]
[1776224447484,40.46,74269.64,5.1,0.33863,0.00013,25.36068]
[1776224447960,40.46,74269.64,5.1,0.33863,0.00013,25.36068]
[1776224450772,40.46,74270.2,5.1,0.3387,0.00013,25.36317]
[1776224451601,40.46,74270.55,5.1,0.33876,0.00013,25.36479]
[1776224451703,40.46,74270.52,5.1,0.33876,0.00013,25.36475]
[1776224453671,40.46,74270.44,5.1,0.33875,0.00013,25.36443]
[1776224453772,40.46,74270.64,5.1,0.33878,0.00013,25.36553]
[1776224459026,40.47,74270.63,5.1,0.33879,0.00013,25.36574]
[1776224465374,40.47,74268.25,5.1,0.33848,0.00013,25.35588]
[1776224468339,40.46,74264.54,5.1,0.33799,0.00013,25.34056]
[1776224468348,40.46,74264.54,5.1,0.33799,0.00013,25.34056]
[1776224468356,40.46,74264.54,5.1,0.33799,0.00013,25.34056]
[1776224468414,40.46,74264.54,5.1,0.33799,0.00013,25.34056]
[1776224468425,40.46,74264.54,5.1,0.33799,0.00013,25.34056]
[1776224468497,40.46,74263.57,5.1,0.33786,0.00013,25.33656]
[1776224469352,40.46,74263.57,5.1,0.33786,0.00013,25.33656]
[1776224469763,40.46,74252.14,5.1,0.33637,0.00013,25.28913]
[1776224470938,40.46,74252.14,5.1,0.33637,0.00013,25.28913]
[1776224470948,40.46,74252.14,5.1,0.33637,0.00013,25.28913]
[1776224471040,40.46,74252.37,5.1,0.33639,0.00013,25.28993]
[1776224471757,40.46,74252.37,5.1,0.33639,0.00013,25.28993]
[1776224471763,40.46,74252.37,5.1,0.33639,0.00013,25.28993]
[1776224471893,40.46,74252.37,5.1,0.33639,0.00013,25.28993]
[1776224472433,40.46,74252.37,5.1,0.33639,0.00013,25.28993]
[1776224472784,40.46,74267.85,5.1,0.33841,0.00013,25.35376]
[1776224473613,40.46,74267.85,5.1,0.33841,0.00013,25.35376]
[1776224479833,40.46,74269.72,5.1,0.33864,0.00013,25.36127]
[1776224481455,40.46,74269.72,5.1,0.33864,0.00013,25.36127]
[1776224482425,40.46,74269.79,5.1,0.33865,0.00013,25.36154]
[1776224485769,40.46,74270.08,5.1,0.33869,0.00013,25.36263]
[1776224487097,40.46,74270.47,5.1,0.33874,0.00013,25.3642]
[1776224491389,40.46,74270.29,5.1,0.33871,0.00013,25.36334]
[1776224492134,40.46,74270.68,5.1,0.33876,0.00013,25.36491]
[1776224492149,40.46,74270.68,5.1,0.33876,0.00013,25.36491]
[1776224492364,40.46,74270.68,5.1,0.33876,0.00013,25.36491]
[1776224492419,40.46,74270.69,5.1,0.33874,0.00013,25.36163]
[1776224495942,40.46,74276.05,5.1,0.33945,0.00013,25.38396]
[1776224500980,40.47,74277.16,5.1,0.33962,0.00013,25.3892]
[1776224502025,40.47,74277.16,5.1,0.33962,0.00013,25.3892]
[1776224502046,40.47,74277.16,5.1,0.33962,0.00013,25.3892]
[1776224502078,40.47,74277.16,5.1,0.33962,0.00013,25.3892]
[1776224502095,40.47,74277.27,5.1,0.33964,0.00013,25.38976]
[1776224502709,40.47,74277.27,5.1,0.33964,0.00013,25.38976]
[1776224503155,40.47,74277.27,5.1,0.33964,0.00013,25.38976]
[1776224509036,40.47,74271.39,5.1,0.33887,0.00013,25.36558]
[1776224514071,40.46,74271.45,5.1,0.33887,0.00013,25.36565]
[1776224519106,40.46,74272.03,5.1,0.33894,0.00013,25.36784]
[1776224523519,40.46,74271.71,5.1,0.33889,0.00013,25.36639]
[1776224529176,40.46,74271.3,5.1,0.33884,0.00013,25.36478]
[1776224534211,40.46,74271.35,5.1,0.33885,0.00013,25.36506]
[1776224537143,40.46,74271.06,5.1,0.33882,0.00013,25.36391]
[1776224537189,40.46,74271.06,5.1,0.33882,0.00013,25.36391]
[1776224537307,40.46,74271.06,5.1,0.33882,0.00013,25.36391]
[1776224537318,40.46,74271.06,5.1,0.33882,0.00013,25.36391]
[1776224537424,40.46,74271.06,5.1,0.33882,0.00013,25.36391]
[1776224539248,40.46,74260.44,5.1,0.33743,0.00013,25.32022]
[1776224540299,40.46,74260.44,5.1,0.33743,0.00013,25.32022]
[1776224544734,40.46,74257.41,5.1,0.33704,0.00013,25.30778]
[1776224549369,40.47,74257.45,5.1,0.33705,0.00013,25.30804]
[1776224555360,40.47,74256.72,5.1,0.33694,0.00013,25.30189]
[1776224560332,40.47,74256.72,5.1,0.33694,0.00013,25.30195]
[1776224565598,40.47,74257.03,5.1,0.33699,0.00013,25.30342]
[1776224565617,40.47,74257.03,5.1,0.33699,0.00013,25.30342]
[1776224571411,40.47,74261.63,5.1,0.33759,0.00013,25.32251]
[1776224572397,40.47,74261.61,5.1,0.33759,0.00013,25.32244]
[1776224576039,40.47,74261.15,5.1,0.33753,0.00013,25.32058]
[1776224579371,40.47,74260.94,5.1,0.3375,0.00013,25.31973]
[1776224587044,40.47,74258.35,5.1,0.33717,0.00013,25.3091]
[1776224589354,40.47,74257.84,5.1,0.33711,0.00013,25.30708]
[1776224592990,40.47,74257.68,5.1,0.33709,0.00013,25.30647]
[1776224593089,40.47,74257.68,5.1,0.33709,0.00013,25.30653]
[1776224598194,40.47,74256.54,5.1,0.33692,0.00013,25.30135]
[1776224598295,40.47,74256.54,5.1,0.33691,0.00013,25.30104]
[1776224602885,40.46,74256.49,5.1,0.33689,0.00013,25.30046]
[1776224602897,40.46,74256.49,5.1,0.33689,0.00013,25.30046]
[1776224602925,40.46,74256.49,5.1,0.33689,0.00013,25.30046]
[1776224603431,40.46,74256.49,5.1,0.33689,0.00013,25.30046]
[1776224607817,40.46,74264.42,5.1,0.33792,0.00013,25.33299]
[1776224610548,40.46,74264.7,5.1,0.33796,0.00013,25.33415]
[1776224611590,40.46,74264.83,5.1,0.33797,0.00013,25.33469]
[1776224620823,40.46,74268.15,5.1,0.33839,0.00013,25.345]
[1776224625857,40.46,74267.97,5.1,0.33836,0.00013,25.34419]
[1776224630893,40.46,74267.87,5.1,0.33835,0.00013,25.34373]
[1776224635928,40.46,74266.8,5.1,0.33821,0.00013,25.33929]
[1776224639761,40.46,74266.66,5.1,0.33819,0.00013,25.3387]
[1776224644992,40.46,74266.57,5.1,0.33817,0.00013,25.33831]
[1776224650330,40.46,74266.66,5.1,0.33819,0.00013,25.33867]
[1776224650332,40.46,74266.66,5.1,0.33819,0.00013,25.33867]
[1776224650393,40.46,74266.66,5.1,0.33819,0.00013,25.33867]
[1776224657077,40.46,74267.5,5.1,0.33829,0.00013,25.34209]
[1776224663119,40.46,74267.58,5.1,0.3383,0.00013,25.34239]
[1776224668154,40.46,74268.3,5.1,0.3384,0.00013,25.34531]
[1776224674196,40.46,74268.72,5.1,0.33843,0.00013,25.34366]
[1776224679231,40.46,74268.58,5.1,0.33841,0.00013,25.34303]
[1776224684266,40.46,74269.66,5.1,0.33855,0.00013,25.3474]
[1776224694336,40.46,74269.48,5.1,0.33852,0.00013,25.34653]
[1776224699371,40.45,74269.41,5.1,0.33851,0.00013,25.34619]
[1776224704407,40.45,74269.33,5.1,0.3385,0.00013,25.3458]
[1776224707274,40.45,74269.11,5.1,0.33847,0.00013,25.34488]
[1776224711417,40.45,74265.92,5.1,0.33805,0.00013,25.33176]
[1776224713588,40.45,74261.27,5.1,0.33745,0.00013,25.3126]
[1776224714500,40.45,74259.72,5.1,0.33724,0.00013,25.30622]
[1776224721528,40.46,74257.29,5.1,0.33694,0.00013,25.29642]
[1776224722582,40.46,74257.29,5.1,0.33694,0.00013,25.29642]
[1776224727339,40.46,74257.04,5.1,0.33691,0.00013,25.29556]
[1776224732605,40.46,74258.36,5.1,0.33707,0.00013,25.29791]
[1776224737641,40.46,74258.34,5.1,0.33707,0.00013,25.29799]
[1776224743601,40.46,74258.02,5.1,0.33703,0.00013,25.29676]
[1776224748717,40.46,74257.77,5.1,0.33701,0.00013,25.29598]
[1776224754760,40.47,74257.89,5.1,0.33703,0.00013,25.29667]
[1776224760154,40.47,74257.89,5.1,0.33703,0.00013,25.29667]
[1776224766844,40.47,74256.3,5.1,0.33683,0.00013,25.29034]
[1776224770445,40.47,74256.5,5.1,0.33686,0.00013,25.29118]
[1776224770463,40.47,74256.5,5.1,0.33686,0.00013,25.29118]
[1776224770485,40.47,74256.5,5.1,0.33686,0.00013,25.29118]
[1776224771497,40.47,74256.75,5.1,0.33689,0.00013,25.29224]
[1776224773037,40.47,74261.57,5.1,0.33752,0.00013,25.31218]
[1776224778743,40.47,74257.36,5.1,0.33698,0.00013,25.29487]
[1776224778766,40.47,74257.29,5.1,0.33697,0.00013,25.29459]
[1776224779181,40.47,74257.29,5.1,0.33697,0.00013,25.29459]
[1776224779431,40.47,74257.29,5.1,0.33697,0.00013,25.29459]
[1776224779935,40.47,74268.15,5.1,0.33839,0.00013,25.33941]
[1776224781998,40.47,74268.92,5.1,0.33849,0.00013,25.34258]
[1776224787990,40.47,74269.93,5.1,0.33862,0.00013,25.34674]
[1776224788784,40.47,74269.93,5.1,0.33862,0.00013,25.34674]
[1776224790498,40.47,74269.89,5.1,0.33861,0.00013,25.34657]
[1776224790558,40.47,74269.89,5.1,0.33861,0.00013,25.34657]
[1776224790574,40.47,74269.88,5.1,0.33861,0.00013,25.34653]
[1776224793026,40.47,74278.03,5.1,0.33967,0.00013,25.37692]
[1776224797449,40.48,74279.31,5.1,0.33985,0.00013,25.38258]
[1776224802197,40.48,74283.68,5.1,0.34045,0.00013,25.40104]
[1776224802320,40.48,74283.68,5.1,0.34045,0.00013,25.40104]
[1776224802322,40.48,74283.68,5.1,0.34045,0.00013,25.40104]
[1776224808131,40.49,74284.27,5.1,0.34056,0.00013,25.40438]
[1776224814177,40.5,74283.64,5.1,0.3405,0.00013,25.40249]
[1776224819385,40.5,74283.32,5.1,0.34047,0.00013,25.40163]
[1776224825453,40.5,74283.83,5.1,0.34056,0.00013,25.40436]
[1776224825554,40.51,74284.47,5.1,0.34065,0.00013,25.40706]
[1776224831295,40.51,74283.83,5.1,0.34058,0.00013,25.40493]
[1776224836775,40.51,74285.1,5.1,0.34076,0.00013,25.41037]
[1776224837338,40.51,74285.82,5.1,0.34086,0.00013,25.41345]
[1776224839521,40.51,74287.55,5.1,0.34109,0.00013,25.42055]
[1776224841853,40.52,74289.04,5.1,0.34129,0.00013,25.42683]
[1776224844181,40.52,74299.5,5.1,0.34266,0.00013,25.46914]
[1776224844431,40.52,74299.5,5.1,0.34266,0.00013,25.46914]
[1776224844608,40.52,74299.5,5.1,0.34266,0.00013,25.46914]
[1776224845655,40.52,74302.16,5.1,0.34301,0.00013,25.47986]
[1776224846445,40.52,74305.52,5.1,0.34345,0.00013,25.49336]
[1776224846644,40.52,74305.52,5.1,0.34345,0.00013,25.49336]
[1776224849819,40.52,74307.27,5.1,0.34368,0.00013,25.50039]
[1776224854525,40.52,74308.29,5.1,0.3438,0.00013,25.50132]
[1776224854883,40.52,74307.36,5.1,0.34368,0.00013,25.49763]
[1776224860500,40.52,74307.55,5.1,0.34371,0.00013,25.49856]
[1776224865535,40.52,74307.9,5.1,0.34377,0.00013,25.50012]
[1776224870570,40.52,74307.54,5.1,0.34372,0.00013,25.49885]
[1776224875606,40.53,74307.49,5.1,0.34372,0.00013,25.49883]
[1776224879633,40.53,74298.68,5.1,0.34258,0.00013,25.4637]
[1776224884668,40.53,74297.15,5.1,0.34239,0.00013,25.45789]
[1776224889697,40.53,74297.22,5.1,0.34241,0.00013,25.45846]
[1776224894738,40.54,74298.13,5.1,0.34254,0.00013,25.46252]
[1776224895649,40.54,74298.13,5.1,0.34254,0.00013,25.46252]
[1776224900779,40.54,74298.35,5.1,0.34258,0.00013,25.4638]
[1776224907829,40.54,74298.17,5.1,0.34258,0.00013,25.46352]
[1776224907932,40.54,74298.17,5.1,0.34258,0.00013,25.46352]
[1776224910703,40.55,74297.97,5.1,0.34255,0.00013,25.46284]
[1776224916892,40.55,74297.86,5.1,0.34254,0.00013,25.45954]
[1776224922934,40.55,74297.96,5.1,0.34256,0.00013,25.46032]
[1776224927348,40.55,74297.9,5.1,0.34256,0.00013,25.4602]
[1776224930903,40.56,74298.23,5.1,0.34261,0.00013,25.46177]
[1776224936857,40.56,74302.65,5.1,0.3432,0.00013,25.47978]
[1776224945088,40.56,74303.4,5.1,0.34332,0.00013,25.48323]
[1776224946779,40.56,74303.4,5.1,0.34332,0.00013,25.48323]
[1776224953143,40.56,74307.25,5.1,0.34383,0.00013,25.49889]
[1776224958179,40.57,74308.26,5.1,0.34397,0.00013,25.50307]
[1776224963214,40.57,74307.75,5.1,0.34391,0.00013,25.50119]
[1776224967374,40.57,74307.66,5.1,0.3439,0.00013,25.50093]
[1776224973284,40.57,74308.13,5.1,0.34395,0.00013,25.49975]
[1776224978732,40.57,74305.28,5.1,0.34358,0.00013,25.48856]
[1776224980119,40.57,74305.35,5.1,0.3436,0.00013,25.48893]
[1776224980570,40.57,74305.35,5.1,0.3436,0.00013,25.48893]
[1776224984347,40.57,74305.86,5.1,0.34367,0.00013,25.49115]
[1776224990404,40.58,74301.2,5.1,0.34307,0.00013,25.47286]
[1776224994625,40.58,74302.72,5.1,0.34328,0.00013,25.47911]
[1776225000474,40.58,74302.8,5.1,0.3433,0.00013,25.47976]
[1776225005509,40.58,74306.94,5.1,0.34385,0.00013,25.49649]
[1776225010544,40.59,74309.18,5.1,0.34415,0.00013,25.50558]
[1776225011380,40.59,74309.18,5.1,0.34415,0.00013,25.50558]
[1776225012731,40.59,74309.29,5.1,0.34416,0.00013,25.50604]
[1776225012983,40.59,74309.29,5.1,0.34416,0.00013,25.50604]
[1776225013692,40.59,74309.86,5.1,0.34424,0.00013,25.50834]
[1776225016172,40.59,74319.58,5.1,0.34551,0.00013,25.54692]
[1776225016272,40.59,74319.58,5.1,0.34551,0.00013,25.54692]
[1776225021622,40.58,74326.61,5.1,0.34643,0.00013,25.57449]
[1776225026657,40.58,74326.93,5.1,0.34646,0.00013,25.57557]
[1776225031468,40.58,74326.89,5.1,0.34645,0.00013,25.57529]
[1776225031573,40.58,74326.89,5.1,0.34645,0.00013,25.57529]
[1776225035422,40.58,74327.61,5.1,0.34652,0.00013,25.57464]
[1776225035536,40.58,74327.61,5.1,0.34652,0.00013,25.57464]
[1776225035940,40.58,74327.61,5.1,0.34652,0.00013,25.57464]
[1776225036057,40.58,74324.33,5.1,0.34609,0.00013,25.56168]
[1776225036727,40.58,74312.75,5.1,0.34457,0.00013,25.51581]
[1776225037059,40.58,74312.75,5.1,0.34457,0.00013,25.51581]
[1776225039530,40.58,74319.35,5.1,0.34544,0.00013,25.54196]
[1776225044788,40.58,74322.8,5.1,0.34588,0.00013,25.55541]
[1776225046292,40.58,74322.8,5.1,0.34588,0.00013,25.55541]
[1776225049556,40.58,74318.6,5.1,0.34533,0.00013,25.5387]
[1776225054858,40.58,74314.51,5.1,0.34479,0.00013,25.52245]
[1776225059893,40.58,74314.21,5.1,0.34475,0.00013,25.52127]
[1776225064928,40.58,74314.02,5.1,0.34473,0.00013,25.52053]
[1776225069964,40.58,74314.64,5.1,0.34481,0.00013,25.52301]
[1776225078011,40.58,74314.47,5.1,0.34479,0.00013,25.52236]
[1776225078031,40.58,74314.47,5.1,0.34479,0.00013,25.52236]
[1776225079033,40.58,74305.8,5.1,0.34365,0.00013,25.48789]
[1776225084069,40.58,74311.45,5.1,0.3444,0.00013,25.51053]
[1776225086159,40.58,74311.45,5.1,0.3444,0.00013,25.51053]
[1776225090831,40.58,74318.04,5.1,0.34526,0.00013,25.53675]
[1776225090934,40.58,74318.04,5.1,0.34526,0.00013,25.53675]
[1776225091327,40.58,74318.3,5.1,0.34528,0.00013,25.5345]
[1776225097395,40.58,74325.32,5.1,0.3462,0.00013,25.56215]
[1776225103205,40.58,74325.43,5.1,0.3462,0.00013,25.5624]
[1776225109247,40.57,74325.77,5.1,0.34624,0.00013,25.56356]
[1776225111345,40.57,74325.95,5.1,0.34627,0.00013,25.56424]
[1776225119316,40.57,74326.61,5.1,0.34634,0.00013,25.56653]
[1776225127622,40.57,74325.84,5.1,0.34623,0.00013,25.56336]
[1776225133415,40.57,74326.45,5.1,0.3463,0.00013,25.56542]
[1776225143113,40.57,74326.45,5.1,0.3463,0.00013,25.56531]
[1776225152547,40.56,74327.26,5.1,0.34636,0.00013,25.56457]
[1776225157583,40.56,74327.45,5.1,0.34638,0.00013,25.56512]
[1776225162618,40.56,74326.07,5.1,0.34619,0.00013,25.5595]
[1776225167652,40.55,74328.29,5.1,0.34648,0.00013,25.56807]
[1776225171350,40.55,74328.36,5.1,0.34648,0.00013,25.56826]
[1776225175402,40.55,74328.55,5.1,0.3465,0.00013,25.56881]
[1776225180749,40.55,74328.16,5.1,0.34644,0.00013,25.56704]
[1776225188806,40.55,74328.28,5.1,0.34645,0.00013,25.5672]
[1776225194849,40.54,74328.25,5.1,0.34643,0.00013,25.56685]
[1776225201898,40.54,74328.25,5.1,0.34642,0.00013,25.56658]
[1776225212974,40.54,74327.95,5.1,0.34635,0.00013,25.56171]
[1776225220084,40.54,74329.26,5.1,0.34652,0.00013,25.56673]
[1776225220222,40.54,74327.07,5.1,0.34623,0.00013,25.55799]
[1776225220637,40.54,74327.07,5.1,0.34623,0.00013,25.55799]
[1776225221033,40.54,74314.91,5.1,0.34463,0.00013,25.5098]
[1776225226069,40.54,74315.12,5.1,0.34466,0.00013,25.51067]
[1776225231104,40.54,74314.19,5.1,0.34454,0.00013,25.50703]
[1776225237146,40.54,74314.2,5.1,0.34454,0.00013,25.50717]
[1776225243705,40.54,74314.59,5.1,0.3446,0.00013,25.5088]
[1776225244508,40.54,74314.98,5.1,0.34465,0.00013,25.51041]
[1776225245325,40.54,74315.39,5.1,0.34471,0.00013,25.51205]
[1776225251244,40.54,74317.45,5.1,0.34498,0.00013,25.52033]
[1776225254803,40.54,74317.31,5.1,0.34496,0.00013,25.5198]
[1776225260308,40.54,74320.1,5.1,0.34533,0.00013,25.5309]
[1776225265342,40.54,74320.65,5.1,0.3454,0.00013,25.53307]
[1776225270378,40.54,74319.97,5.1,0.34531,0.00013,25.53035]
[1776225276421,40.54,74319.91,5.1,0.34528,0.00013,25.5268]
[1776225282463,40.54,74319.08,5.1,0.34517,0.00013,25.52349]
[1776225287497,40.54,74319.44,5.1,0.34522,0.00013,25.52492]
[1776225292533,40.54,74319.6,5.1,0.34524,0.00013,25.52555]
[1776225298575,40.54,74319.27,5.1,0.3452,0.00013,25.52422]
[1776225303610,40.54,74321.49,5.1,0.34549,0.00013,25.533]
[1776225309652,40.54,74325.69,5.1,0.34604,0.00013,25.54952]
[1776225310377,40.54,74325.69,5.1,0.34604,0.00013,25.54952]
[1776225317746,40.54,74326.26,5.1,0.34611,0.00013,25.55164]
[1776225327778,40.53,74326.37,5.1,0.34611,0.00013,25.55174]
[1776225328403,40.53,74326.37,5.1,0.34611,0.00013,25.55174]
[1776225329304,40.53,74326.37,5.1,0.34611,0.00013,25.55174]
[1776225328784,40.53,74334.92,5.1,0.34723,0.00013,25.58535]
[1776225329792,40.53,74342.73,5.1,0.34826,0.00013,25.61586]
[1776225330708,40.53,74342.73,5.1,0.34826,0.00013,25.61586]
[1776225335834,40.53,74348.48,5.1,0.34898,0.00013,25.63449]
[1776225340869,40.52,74349.59,5.1,0.34911,0.00013,25.63839]
[1776225342574,40.52,74349.59,5.1,0.34911,0.00013,25.63839]
[1776225342603,40.52,74349.59,5.1,0.34911,0.00013,25.63839]
[1776225342754,40.52,74349.59,5.1,0.34911,0.00013,25.63839]
[1776225343131,40.52,74349.59,5.1,0.34911,0.00013,25.63839]
[1776225343134,40.52,74349.59,5.1,0.34911,0.00013,25.63839]
[1776225344496,40.52,74357.91,5.1,0.3502,0.00013,25.67035]
[1776225349933,40.52,74358.25,5.1,0.35022,0.00013,25.67106]
[1776225354020,40.51,74358.36,5.1,0.35022,0.00013,25.67119]
[1776225360012,40.51,74363.76,5.1,0.35091,0.00013,25.69134]
[1776225361770,40.51,74365.14,5.1,0.35109,0.00013,25.69654]
[1776225361771,40.51,74365.14,5.1,0.35109,0.00013,25.69654]
[1776225362020,40.5,74368.15,5.1,0.35148,0.00013,25.70799]
[1776225363670,40.5,74368.15,5.1,0.35148,0.00013,25.70799]
[1776225365468,40.51,74368.07,5.1,0.35148,0.00013,25.70777]
[1776225368682,40.51,74369.78,5.1,0.3517,0.00013,25.7144]
[1776225369179,40.51,74369.78,5.1,0.3517,0.00013,25.7144]
[1776225370635,40.51,74371.33,5.1,0.35191,0.00013,25.72037]
[1776225374505,40.51,74369.41,5.1,0.35166,0.00013,25.71308]
[1776225374566,40.51,74369.41,5.1,0.35166,0.00013,25.71308]
[1776225377190,40.51,74367.56,5.1,0.35142,0.00013,25.70602]
[1776225378091,40.51,74367.53,5.1,0.35141,0.00013,25.70593]
[1776225381002,40.51,74366.78,5.1,0.35132,0.00013,25.7031]
[1776225386188,40.51,74367.67,5.1,0.35144,0.00013,25.7067]
[1776225386614,40.51,74367.67,5.1,0.35144,0.00013,25.7067]
[1776225391749,40.51,74367.91,5.1,0.35146,0.00013,25.70447]
[1776225393361,40.51,74368.27,5.1,0.35151,0.00013,25.70588]
[1776225394252,40.51,74368.45,5.1,0.35153,0.00013,25.70659]
[1776225394744,40.51,74371.09,5.1,0.35188,0.00013,25.71672]
[1776225395824,40.51,74372.74,5.1,0.3521,0.00013,25.72305]
[1776225401293,40.51,74372.61,5.1,0.35209,0.00013,25.72259]
[1776225403858,40.51,74372.48,5.1,0.35207,0.00013,25.72209]
[1776225405402,40.51,74372.68,5.1,0.3521,0.00013,25.72288]
[1776225413377,40.51,74372.59,5.1,0.35208,0.00013,25.72256]
[1776225418411,40.51,74372.55,5.1,0.35208,0.00013,25.72243]
[1776225421772,40.51,74372.89,5.1,0.35213,0.00013,25.72373]
[1776225427286,40.51,74372.55,5.1,0.35208,0.00013,25.72245]
[1776225432515,40.51,74372.4,5.1,0.35206,0.00013,25.7219]
[1776225438367,40.51,74372.52,5.1,0.35208,0.00013,25.72237]
[1776225443852,40.51,74372.48,5.1,0.35207,0.00013,25.72224]
[1776225448542,40.51,74372.43,5.1,0.35207,0.00013,25.72207]
[1776225451520,40.51,74373.58,5.1,0.35222,0.00013,25.72648]
[1776225451872,40.51,74373.58,5.1,0.35222,0.00013,25.72648]
[1776225452462,40.51,74373.61,5.1,0.35221,0.00013,25.72333]
[1776225454930,40.51,74374.16,5.1,0.35228,0.00013,25.72543]
[1776225461720,40.51,74373.49,5.1,0.35219,0.00013,25.72287]
[1776225462754,40.51,74373.49,5.1,0.35219,0.00013,25.72287]
[1776225464854,40.51,74375.92,5.1,0.35251,0.00013,25.73215]
[1776225465042,40.51,74375.92,5.1,0.35251,0.00013,25.73215]
[1776225465748,40.51,74384.71,5.1,0.35368,0.00013,25.76557]
[1776225466557,40.51,74384.71,5.1,0.35368,0.00013,25.76557]
[1776225471790,40.51,74385.97,5.1,0.35384,0.00013,25.77039]
[1776225472924,40.51,74385.97,5.1,0.35384,0.00013,25.77039]
[1776225472947,40.51,74385.93,5.1,0.35384,0.00013,25.77024]
[1776225473538,40.51,74385.93,5.1,0.35384,0.00013,25.77024]
[1776225473878,40.51,74385.93,5.1,0.35384,0.00013,25.77024]
[1776225473980,40.52,74397.95,5.1,0.35544,0.00013,25.81568]
[1776225479393,40.52,74398.05,5.1,0.35546,0.00013,25.81627]
[1776225487902,40.53,74399.67,5.1,0.3557,0.00013,25.82316]
[1776225492937,40.53,74401.06,5.1,0.3559,0.00013,25.82875]
[1776225495626,40.53,74401.01,5.1,0.3559,0.00013,25.82871]
[1776225495629,40.53,74401.01,5.1,0.3559,0.00013,25.82871]
[1776225500993,40.54,74402.36,5.1,0.3561,0.00013,25.8342]
[1776225506027,40.54,74402.36,5.1,0.35611,0.00013,25.83456]
[1776225511063,40.54,74402.37,5.1,0.35611,0.00013,25.83171]
[1776225516097,40.55,74402.66,5.1,0.35617,0.00013,25.83317]
[1776225519374,40.55,74402.66,5.1,0.35617,0.00013,25.83333]
[1776225522369,40.55,74403.75,5.1,0.35633,0.00013,25.83762]
[1776225522438,40.55,74403.75,5.1,0.35633,0.00013,25.83762]
[1776225522441,40.55,74403.75,5.1,0.35633,0.00013,25.83762]
[1776225522464,40.55,74403.31,5.1,0.35627,0.00013,25.83605]
[1776225522587,40.55,74403.31,5.1,0.35627,0.00013,25.83605]
[1776225523147,40.55,74394.58,5.1,0.35511,0.00013,25.80337]
[1776225528182,40.56,74391.37,5.1,0.3547,0.00013,25.79153]
[1776225533221,40.56,74388.84,5.1,0.35437,0.00013,25.78226]
[1776225533960,40.56,74388.84,5.1,0.35437,0.00013,25.78226]
[1776225539263,40.56,74391.98,5.1,0.3548,0.00013,25.79441]
[1776225544298,40.56,74390.98,5.1,0.35468,0.00013,25.79089]
[1776225544598,40.56,74390.98,5.1,0.35468,0.00013,25.79089]
[1776225546756,40.56,74389.48,5.1,0.35448,0.00013,25.78533]
[1776225546787,40.56,74389.48,5.1,0.35448,0.00013,25.78533]
[1776225547065,40.56,74389.48,5.1,0.35448,0.00013,25.78533]
[1776225552354,40.56,74381.64,5.1,0.35345,0.00013,25.75567]
[1776225554908,40.56,74381.64,5.1,0.35345,0.00013,25.75567]
[1776225555978,40.56,74382.62,5.1,0.35357,0.00013,25.75935]
[1776225557161,40.56,74382.34,5.1,0.35354,0.00013,25.75827]
[1776225562424,40.56,74380.56,5.1,0.3533,0.00013,25.75144]
[1776225567458,40.56,74380.59,5.1,0.3533,0.00013,25.75149]
[1776225570033,40.56,74380.68,5.1,0.35331,0.00013,25.75181]
[1776225574140,40.56,74382.11,5.1,0.35348,0.00013,25.75392]
[1776225575389,40.56,74382.02,5.1,0.35347,0.00013,25.75356]
[1776225582370,40.56,74374.4,5.1,0.35246,0.00013,25.72461]
[1776225584768,40.56,74374.4,5.1,0.35246,0.00013,25.72463]
[1776225591626,40.56,74376.48,5.1,0.35275,0.00013,25.73282]
[1776225596661,40.57,74376.96,5.1,0.35281,0.00013,25.73476]
[1776225601697,40.57,74375.86,5.1,0.35267,0.00013,25.73068]
[1776225606732,40.57,74376.14,5.1,0.35271,0.00013,25.73183]
[1776225612774,40.57,74377.74,5.1,0.35293,0.00013,25.73801]
[1776225614643,40.57,74377.41,5.1,0.35289,0.00013,25.73677]
[1776225615627,40.57,74377.03,5.1,0.35284,0.00013,25.73534]
[1776225617688,40.57,74376.19,5.1,0.35273,0.00013,25.73217]
[1776225622844,40.57,74376.41,5.1,0.35276,0.00013,25.73312]
[1776225623621,40.57,74376.41,5.1,0.35276,0.00013,25.73312]
[1776225625267,40.57,74376.39,5.1,0.35276,0.00013,25.73306]
[1776225625985,40.57,74376.51,5.1,0.35277,0.00013,25.73355]
[1776225628668,40.57,74382.58,5.1,0.35358,0.00013,25.75669]
[1776225631511,40.57,74382.61,5.1,0.35359,0.00013,25.75683]
[1776225637822,40.57,74374.81,5.1,0.35253,0.00013,25.72373]
[1776225642396,40.57,74374.96,5.1,0.35255,0.00013,25.72426]
[1776225644012,40.57,74384.58,5.1,0.35382,0.00013,25.76075]
[1776225649644,40.57,74387.33,5.1,0.35417,0.00013,25.77095]
[1776225655089,40.57,74387.38,5.1,0.35417,0.00013,25.7709]
[1776225659983,40.56,74388.07,5.1,0.35426,0.00013,25.77338]
[1776225659988,40.56,74388.07,5.1,0.35426,0.00013,25.77338]
[1776225660368,40.56,74388.07,5.1,0.35426,0.00013,25.77338]
[1776225660815,40.56,74386.67,5.1,0.35407,0.00013,25.76801]
[1776225660869,40.56,74386.67,5.1,0.35407,0.00013,25.76801]
[1776225664880,40.56,74384.46,5.1,0.35377,0.00013,25.75954]
[1776225664975,40.56,74384.46,5.1,0.35377,0.00013,25.75954]
[1776225670389,40.56,74383.91,5.1,0.35369,0.00013,25.7573]
[1776225671201,40.56,74384.01,5.1,0.35371,0.00013,25.75765]
[1776225672680,40.56,74388.71,5.1,0.35433,0.00013,25.77535]
[1776225675631,40.56,74391.53,5.1,0.3547,0.00013,25.78589]
[1776225676592,40.56,74391.11,5.1,0.35464,0.00013,25.78426]
[1776225678533,40.56,74392.27,5.1,0.35479,0.00013,25.78867]
[1776225678613,40.56,74392.06,5.1,0.35476,0.00013,25.78782]
[1776225679422,40.56,74392.06,5.1,0.35476,0.00013,25.78782]
[1776225679497,40.56,74392.45,5.1,0.35482,0.00013,25.78938]
[1776225680422,40.56,74392.45,5.1,0.35482,0.00013,25.78938]
[1776225680523,40.56,74394.72,5.1,0.35512,0.00013,25.79786]
[1776225681458,40.56,74394.72,5.1,0.35512,0.00013,25.79786]
[1776225682255,40.56,74395.77,5.1,0.35526,0.00013,25.80188]
[1776225682571,40.56,74395.77,5.1,0.35526,0.00013,25.80188]
[1776225683841,40.56,74403.16,5.1,0.35624,0.00013,25.8297]
[1776225684842,40.56,74405.38,5.1,0.35654,0.00013,25.83804]
[1776225686357,40.56,74411.26,5.1,0.35732,0.00013,25.85996]
[1776225687356,40.56,74413.85,5.1,0.35767,0.00013,25.86959]
[1776225687512,40.56,74413.85,5.1,0.35767,0.00013,25.86959]
[1776225690141,40.56,74416.53,5.1,0.35803,0.00013,25.87957]
[1776225690710,40.56,74416.53,5.1,0.35803,0.00013,25.87957]
[1776225690720,40.56,74416.53,5.1,0.35803,0.00013,25.87957]
[1776225691288,40.56,74416.53,5.1,0.35803,0.00013,25.87959]
[1776225691501,40.56,74416.53,5.1,0.35803,0.00013,25.87959]
[1776225694614,40.56,74423.65,5.1,0.35896,0.00013,25.9026]
[1776225697365,40.56,74419.95,5.1,0.35847,0.00013,25.88898]
[1776225698427,40.56,74418.83,5.1,0.35832,0.00013,25.88486]
[1776225699256,40.56,74419.64,5.1,0.35843,0.00013,25.88786]
[1776225699709,40.56,74419.73,5.1,0.35844,0.00013,25.88821]
[1776225700754,40.56,74419.62,5.1,0.35842,0.00013,25.88781]
[1776225700790,40.56,74419.62,5.1,0.35842,0.00013,25.88781]
[1776225702174,40.56,74417.81,5.1,0.35818,0.00013,25.88114]
[1776225703914,40.56,74416.53,5.1,0.35802,0.00013,25.87645]
[1776225703966,40.56,74416.53,5.1,0.35802,0.00013,25.87645]
[1776225704190,40.56,74416.53,5.1,0.35802,0.00013,25.87645]
[1776225705755,40.56,74416.81,5.1,0.35806,0.00013,25.87753]
[1776225711488,40.56,74421.85,5.1,0.35873,0.00013,25.89618]
[1776225717530,40.57,74423.26,5.1,0.35892,0.00013,25.9014]
[1776225722565,40.57,74418.6,5.1,0.3583,0.00013,25.88429]
[1776225725417,40.57,74419.52,5.1,0.35842,0.00013,25.88772]
[1776225727168,40.57,74423.74,5.1,0.35898,0.00013,25.90328]
[1776225729211,40.57,74427.8,5.1,0.35952,0.00013,25.91818]
[1776225732787,40.57,74432.79,5.1,0.36019,0.00013,25.93637]
[1776225734557,40.57,74440.05,5.1,0.36115,0.00013,25.96278]
[1776225735969,40.56,74442.19,5.1,0.36143,0.00013,25.97046]
[1776225737115,40.56,74443.02,5.1,0.36154,0.00013,25.97342]
[1776225738748,40.56,74443.34,5.1,0.36158,0.00013,25.97448]
[1776225740055,40.56,74443.33,5.1,0.36158,0.00013,25.9744]
[1776225740685,40.56,74443.33,5.1,0.36158,0.00013,25.9744]
[1776225741538,40.56,74444.63,5.1,0.36175,0.00013,25.97906]
[1776225745141,40.56,74451.02,5.1,0.36259,0.00013,26.0019]
[1776225747008,40.56,74450.76,5.1,0.36255,0.00013,26.00084]
[1776225756807,40.55,74450.6,5.1,0.36249,0.00013,25.99644]
[1776225762848,40.55,74450.05,5.1,0.3624,0.00013,25.99414]
[1776225769898,40.54,74450.09,5.1,0.3624,0.00013,25.99395]
[1776225771643,40.54,74450.09,5.1,0.3624,0.00013,25.99395]
[1776225772254,40.54,74450.72,5.1,0.36248,0.00013,25.99612]
[1776225772359,40.54,74450.72,5.1,0.36248,0.00013,25.99612]
[1776225775940,40.54,74459.85,5.1,0.36368,0.00013,26.02865]
[1776225780523,40.54,74459.85,5.1,0.36368,0.00013,26.02844]
[1776225781134,40.54,74457.91,5.1,0.36341,0.00013,26.02135]
[1776225781359,40.54,74457.91,5.1,0.36341,0.00013,26.02135]
[1776225781373,40.54,74457.91,5.1,0.36341,0.00013,26.02135]
[1776225781477,40.54,74457.91,5.1,0.36341,0.00013,26.02135]
[1776225787016,40.53,74464.31,5.1,0.36425,0.00013,26.04379]
[1776225788562,40.53,74464.31,5.1,0.36425,0.00013,26.04379]
[1776225789649,40.53,74464.25,5.1,0.36423,0.00013,26.04342]
[1776225791323,40.53,74464.15,5.1,0.36422,0.00013,26.04298]
[1776225792252,40.53,74464.31,5.1,0.36423,0.00013,26.0434]
[1776225792269,40.53,74469.78,5.1,0.36496,0.00013,26.06279]
[1776225792978,40.53,74469.78,5.1,0.36496,0.00013,26.06279]
[1776225793125,40.53,74469.78,5.1,0.36496,0.00013,26.06279]
[1776225793198,40.53,74470.88,5.1,0.3651,0.00013,26.06666]
[1776225794563,40.53,74470.88,5.1,0.3651,0.00013,26.06666]
[1776225794997,40.52,74468.26,5.1,0.36475,0.00013,26.05726]
[1776225796320,40.52,74466.27,5.1,0.36448,0.00013,26.05017]
[1776225796669,40.52,74466.27,5.1,0.36448,0.00013,26.05017]
[1776225796721,40.52,74466.27,5.1,0.36448,0.00013,26.05017]
[1776225797119,40.52,74465.98,5.1,0.36444,0.00013,26.04897]
[1776225803133,40.52,74464.06,5.1,0.36416,0.00013,26.04166]
[1776225805795,40.51,74464.05,5.1,0.36416,0.00013,26.04148]
[1776225812530,40.51,74464.58,5.1,0.36419,0.00013,26.03964]
[1776225812875,40.51,74465.26,5.1,0.36428,0.00013,26.042]
[1776225817563,40.51,74465.22,5.1,0.36426,0.00013,26.04158]
[1776225817613,40.51,74465.22,5.1,0.36426,0.00013,26.04158]
[1776225817691,40.5,74465.22,5.1,0.36426,0.00013,26.04151]
[1776225823275,40.5,74467.34,5.1,0.36454,0.00013,26.04896]
[1776225828309,40.5,74467.07,5.1,0.3645,0.00013,26.0479]
[1776225830339,40.5,74467.22,5.1,0.36452,0.00013,26.04841]
[1776225836368,40.5,74465.74,5.1,0.36431,0.00013,26.04301]
[1776225840938,40.5,74465.59,5.1,0.36429,0.00013,26.04241]
[1776225841402,40.5,74461.91,5.1,0.36379,0.00013,26.02918]
[1776225846438,40.5,74459.82,5.1,0.3635,0.00013,26.0214]
[1776225851115,40.49,74459.5,5.1,0.36345,0.00013,26.02004]
[1776225856621,40.49,74456.92,5.1,0.3631,0.00013,26.01057]
[1776225856818,40.49,74456.92,5.1,0.3631,0.00013,26.01057]
[1776225857074,40.49,74456.49,5.1,0.36304,0.00013,26.00892]
[1776225857254,40.49,74456.49,5.1,0.36304,0.00013,26.00892]
[1776225857769,40.49,74456.49,5.1,0.36304,0.00013,26.00892]
[1776225860491,40.49,74448.97,5.1,0.36203,0.00013,25.98169]
[1776225864483,40.49,74445.48,5.1,0.36156,0.00013,25.96896]
[1776225866332,40.49,74441.11,5.1,0.36097,0.00013,25.95305]
[1776225866335,40.49,74441.11,5.1,0.36097,0.00013,25.95305]
[1776225870744,40.49,74440.43,5.1,0.36088,0.00013,25.95054]
[1776225876649,40.49,74433.89,5.1,0.35999,0.00013,25.92342]
[1776225879550,40.49,74433.8,5.1,0.35998,0.00013,25.92311]
[1776225880676,40.49,74449.25,5.1,0.36204,0.00013,25.97934]
[1776225884178,40.49,74454.02,5.1,0.36268,0.00013,25.99647]
[1776225889217,40.48,74454.2,5.1,0.36269,0.00013,25.99691]
[1776225894182,40.48,74454.38,5.1,0.36271,0.00013,25.99747]
[1776225899628,40.48,74452.12,5.1,0.3624,0.00013,25.98898]
[1776225899652,40.48,74452.12,5.1,0.3624,0.00013,25.98898]
[1776225903236,40.48,74452.04,5.1,0.36238,0.00013,25.98854]
[1776225904466,40.48,74451.72,5.1,0.36234,0.00013,25.98734]
[1776225904744,40.48,74451.72,5.1,0.36234,0.00013,25.98734]
[1776225907822,40.47,74452.1,5.1,0.36238,0.00013,25.9886]
[1776225913014,40.47,74451.04,5.1,0.36223,0.00013,25.98458]
[1776225913115,40.47,74451.04,5.1,0.36223,0.00013,25.98458]
[1776225913320,40.47,74451.04,5.1,0.36223,0.00013,25.98458]
[1776225918943,40.47,74446.95,5.1,0.36168,0.00013,25.96957]
[1776225927300,40.47,74445.67,5.1,0.3615,0.00013,25.96484]
[1776225933045,40.47,74437.02,5.1,0.36033,0.00013,25.92998]
[1776225938080,40.47,74436.84,5.1,0.3603,0.00013,25.92933]
[1776225943115,40.47,74435.42,5.1,0.36012,0.00013,25.92415]
[1776225948150,40.47,74434.49,5.1,0.35999,0.00013,25.92079]
[1776225953184,40.47,74436.57,5.1,0.36027,0.00013,25.92844]
[1776225958220,40.47,74436.35,5.1,0.36024,0.00013,25.92766]
[1776225964262,40.47,74435.81,5.1,0.36017,0.00013,25.9257]
[1776225969297,40.47,74437.41,5.1,0.36039,0.00013,25.93158]
[1776225971546,40.47,74438.31,5.1,0.36051,0.00013,25.93487]
[1776225971601,40.47,74438.31,5.1,0.36051,0.00013,25.93487]
[1776225979367,40.47,74435.71,5.1,0.36016,0.00013,25.92537]
[1776225984402,40.47,74435.05,5.1,0.36007,0.00013,25.92299]
[1776225991451,40.47,74434.85,5.1,0.36003,0.00013,25.91907]
[1776225992377,40.47,74434.85,5.1,0.36003,0.00013,25.91907]
[1776225992517,40.47,74434.85,5.1,0.36003,0.00013,25.91907]
[1776225992557,40.47,74434.85,5.1,0.36003,0.00013,25.91907]
[1776225992619,40.47,74425.35,5.1,0.35877,0.00013,25.88417]
[1776225994771,40.47,74421.01,5.1,0.35819,0.00013,25.86817]
[1776225995098,40.47,74417.24,5.1,0.35769,0.00013,25.85425]
[1776225995138,40.47,74417.24,5.1,0.35769,0.00013,25.85425]
[1776225995555,40.47,74417.24,5.1,0.35769,0.00013,25.85425]
[1776225995643,40.47,74406.31,5.1,0.35624,0.00013,25.81358]
[1776225997065,40.47,74402.96,5.1,0.35579,0.00013,25.80112]
[1776225997388,40.47,74402.96,5.1,0.35579,0.00013,25.80112]
[1776225997497,40.47,74402.77,5.1,0.35577,0.00013,25.80051]
[1776225998036,40.47,74402.77,5.1,0.35577,0.00013,25.80051]
[1776225998504,40.48,74399.59,5.1,0.35535,0.00013,25.78867]
[1776225999546,40.48,74399.59,5.1,0.35535,0.00013,25.78867]
[1776225999989,40.48,74399.59,5.1,0.35535,0.00013,25.78867]
[1776226000294,40.48,74398.06,5.1,0.35516,0.00013,25.78302]
[1776226000327,40.48,74398.06,5.1,0.35516,0.00013,25.78302]
[1776226004546,40.48,74406.1,5.1,0.35624,0.00013,25.81357]
[1776226005128,40.48,74406.1,5.1,0.35624,0.00013,25.81357]
[1776226010590,40.49,74402.63,5.1,0.3558,0.00013,25.80108]
[1776226015624,40.49,74401.25,5.1,0.35563,0.00013,25.79638]
[1776226016259,40.49,74401.25,5.1,0.35563,0.00013,25.79638]
[1776226016430,40.49,74401.25,5.1,0.35563,0.00013,25.79638]
[1776226021667,40.5,74398.07,5.1,0.35523,0.00013,25.78505]
[1776226026702,40.5,74395.35,5.1,0.3549,0.00013,25.77538]
[1776226035047,40.51,74395.34,5.1,0.3549,0.00013,25.77556]
[1776226040800,40.52,74401.91,5.1,0.35582,0.00013,25.80147]
[1776226045835,40.52,74405.67,5.1,0.35634,0.00013,25.81595]
[1776226047565,40.52,74405.75,5.1,0.35635,0.00013,25.81633]
[1776226047783,40.52,74405.75,5.1,0.35635,0.00013,25.81633]
[1776226049380,40.53,74412.7,5.1,0.35728,0.00013,25.84236]
[1776226051845,40.53,74413.19,5.1,0.35735,0.00013,25.84429]
[1776226056912,40.53,74410.49,5.1,0.35699,0.00013,25.83133]
[1776226061946,40.53,74408.56,5.1,0.35675,0.00013,25.82448]
[1776226064495,40.53,74406.55,5.1,0.35648,0.00013,25.81714]
[1776226067000,40.54,74404.75,5.1,0.35625,0.00013,25.81058]
[1776226067037,40.54,74404.75,5.1,0.35625,0.00013,25.81058]
[1776226071223,40.54,74402.02,5.1,0.35591,0.00013,25.8008]
[1776226077052,40.55,74395.79,5.1,0.3551,0.00013,25.77801]
[1776226078096,40.55,74395.79,5.1,0.3551,0.00013,25.77801]
[1776226078651,40.55,74395.79,5.1,0.3551,0.00013,25.77801]
[1776226078807,40.55,74395.79,5.1,0.3551,0.00013,25.77801]
[1776226079701,40.55,74395.75,5.1,0.3551,0.00013,25.77793]
[1776226080073,40.55,74395.57,5.1,0.35508,0.00013,25.77735]
[1776226082640,40.55,74395.57,5.1,0.35508,0.00013,25.77732]
[1776226082742,40.55,74395.54,5.1,0.35507,0.00013,25.77714]
[1776226083485,40.55,74395.54,5.1,0.35507,0.00013,25.77714]
[1776226083487,40.55,74393.17,5.1,0.35476,0.00013,25.76833]
[1776226085325,40.55,74392.94,5.1,0.35473,0.00013,25.76747]
[1776226085353,40.55,74392.78,5.1,0.35471,0.00013,25.76683]
[1776226091151,40.55,74394.34,5.1,0.35494,0.00013,25.77323]
[1776226093026,40.55,74394.34,5.1,0.35494,0.00013,25.77323]
[1776226093092,40.56,74394.34,5.1,0.35494,0.00013,25.77343]
[1776226093608,40.56,74394.34,5.1,0.35494,0.00013,25.77343]
[1776226094849,40.56,74392.56,5.1,0.35471,0.00013,25.76682]
[1776226096369,40.56,74387.6,5.1,0.35406,0.00013,25.7482]
[1776226097258,40.56,74387.46,5.1,0.35404,0.00013,25.74765]
[1776226102486,40.56,74385.91,5.1,0.35383,0.00013,25.7417]
[1776226104027,40.56,74385.76,5.1,0.35381,0.00013,25.74109]
[1776226104180,40.56,74385.76,5.1,0.35381,0.00013,25.74109]
[1776226110284,40.56,74385.68,5.1,0.35379,0.00013,25.74066]
[1776226111906,40.56,74385.68,5.1,0.35379,0.00013,25.74066]
[1776226117334,40.55,74386.39,5.1,0.35386,0.00013,25.73994]
[1776226122369,40.55,74386.6,5.1,0.35389,0.00013,25.74061]
[1776226127404,40.55,74386.13,5.1,0.35382,0.00013,25.7387]
[1776226128398,40.55,74386.13,5.1,0.35382,0.00013,25.7387]
[1776226131714,40.55,74384.88,5.1,0.35365,0.00013,25.73387]
[1776226131753,40.55,74384.88,5.1,0.35365,0.00013,25.73387]
[1776226132936,40.55,74385.02,5.1,0.35367,0.00013,25.73435]
[1776226138480,40.55,74384.3,5.1,0.35356,0.00013,25.73146]
[1776226143515,40.55,74384.7,5.1,0.35361,0.00013,25.73282]
[1776226148551,40.55,74385.19,5.1,0.35367,0.00013,25.73454]
[1776226149622,40.55,74385.19,5.1,0.35367,0.00013,25.73454]
[1776226155599,40.54,74388.84,5.1,0.35415,0.00013,25.74814]
[1776226157924,40.54,74388.84,5.1,0.35415,0.00013,25.74814]
[1776226159632,40.54,74389.31,5.1,0.35421,0.00013,25.74981]
[1776226165670,40.54,74387.91,5.1,0.35401,0.00013,25.74425]
[1776226170705,40.54,74388.33,5.1,0.35406,0.00013,25.74567]
[1776226175168,40.54,74389.29,5.1,0.35416,0.00013,25.74593]
[1776226180678,40.53,74391.72,5.1,0.35448,0.00013,25.75489]
[1776226182935,40.53,74392.36,5.1,0.35456,0.00013,25.75722]
[1776226185224,40.53,74393.49,5.1,0.35471,0.00013,25.76135]
[1776226190848,40.53,74395.44,5.1,0.35495,0.00013,25.7684]
[1776226195884,40.53,74395.24,5.1,0.35492,0.00013,25.76741]
[1776226196386,40.53,74395.24,5.1,0.35492,0.00013,25.76741]
[1776226196392,40.53,74395.24,5.1,0.35492,0.00013,25.76741]
[1776226203166,40.53,74399.43,5.1,0.35549,0.00013,25.78356]
[1776226204098,40.53,74399.43,5.1,0.35549,0.00013,25.78356]
[1776226205690,40.53,74398.01,5.1,0.3553,0.00013,25.7783]
[1776226206329,40.53,74398.24,5.1,0.35534,0.00013,25.77923]
[1776226211997,40.53,74398.57,5.1,0.35537,0.00013,25.78016]
[1776226217032,40.53,74398.55,5.1,0.35536,0.00013,25.77984]
[1776226218723,40.53,74397.66,5.1,0.35524,0.00013,25.77645]
[1776226224081,40.53,74397.91,5.1,0.35528,0.00013,25.77772]
[1776226226324,40.53,74397.75,5.1,0.35527,0.00013,25.77726]
[1776226230340,40.53,74390.27,5.1,0.35427,0.00013,25.74894]
[1776226233078,40.53,74388.48,5.1,0.35401,0.00013,25.73887]
[1776226239187,40.53,74388.28,5.1,0.35398,0.00013,25.73799]
[1776226244222,40.53,74388.07,5.1,0.35395,0.00013,25.7371]
[1776226249256,40.53,74388.94,5.1,0.35406,0.00013,25.74031]
[1776226254297,40.52,74388.84,5.1,0.35404,0.00013,25.73984]
[1776226259327,40.52,74389.11,5.1,0.35408,0.00013,25.74075]
[1776226264362,40.52,74386.27,5.1,0.3537,0.00013,25.72991]
[1776226269397,40.52,74387.12,5.1,0.35381,0.00013,25.73305]
[1776226272001,40.52,74387.12,5.1,0.35381,0.00013,25.73305]
[1776226278220,40.52,74390.0,5.1,0.35418,0.00013,25.74379]
[1776226287522,40.52,74390.34,5.1,0.35421,0.00013,25.74475]
[1776226292558,40.52,74391.81,5.1,0.35439,0.00013,25.74689]
[1776226293641,40.52,74391.81,5.1,0.35439,0.00013,25.74689]
[1776226295721,40.51,74394.49,5.1,0.35474,0.00013,25.75694]
[1776226296112,40.51,74394.49,5.1,0.35474,0.00013,25.75694]
[1776226298761,40.51,74394.36,5.1,0.35472,0.00013,25.75634]
[1776226299594,40.51,74393.89,5.1,0.35465,0.00013,25.75449]
[1776226302317,40.51,74393.67,5.1,0.35462,0.00013,25.75363]
[1776226305293,40.51,74393.5,5.1,0.3546,0.00013,25.75288]
[1776226313952,40.51,74396.37,5.1,0.35496,0.00013,25.76334]
[1776226319753,40.51,74395.92,5.1,0.35489,0.00013,25.76138]
[1776226322606,40.5,74395.82,5.1,0.35488,0.00013,25.76092]
[1776226325860,40.5,74395.39,5.1,0.35482,0.00013,25.75919]
[1776226331837,40.5,74396.11,5.1,0.3549,0.00013,25.76165]
[1776226333018,40.5,74396.11,5.1,0.3549,0.00013,25.76165]
[1776226340899,40.5,74396.56,5.1,0.35495,0.00013,25.76301]
[1776226345934,40.5,74396.17,5.1,0.35489,0.00013,25.76135]
[1776226351104,40.49,74396.54,5.1,0.35493,0.00013,25.7626]
[1776226351378,40.49,74396.59,5.1,0.35492,0.00013,25.75949]
[1776226353161,40.49,74396.69,5.1,0.35494,0.00013,25.75995]
[1776226359026,40.49,74399.3,5.1,0.35528,0.00013,25.76961]
[1776226360262,40.49,74399.3,5.1,0.35528,0.00013,25.76961]
[1776226366076,40.49,74398.96,5.1,0.35522,0.00013,25.76803]
[1776226371113,40.49,74400.04,5.1,0.35536,0.00013,25.77188]
[1776226374310,40.49,74399.5,5.1,0.35528,0.00013,25.76976]
[1776226375164,40.49,74399.39,5.1,0.35527,0.00013,25.76931]
[1776226380955,40.48,74398.43,5.1,0.35513,0.00013,25.76559]
[1776226381181,40.48,74398.34,5.1,0.35512,0.00013,25.76522]
[1776226381527,40.48,74398.34,5.1,0.35512,0.00013,25.76522]
[1776226382188,40.48,74398.78,5.1,0.35518,0.00013,25.76691]
[1776226382763,40.48,74398.78,5.1,0.35518,0.00013,25.76691]
[1776226386610,40.48,74398.84,5.1,0.35519,0.00013,25.76706]
[1776226394498,40.49,74397.68,5.1,0.35504,0.00013,25.76295]
[1776226394846,40.49,74397.68,5.1,0.35504,0.00013,25.76295]
[1776226401320,40.49,74398.93,5.1,0.35522,0.00013,25.76806]
[1776226406356,40.49,74400.0,5.1,0.35538,0.00013,25.77238]
[1776226411390,40.5,74400.38,5.1,0.35542,0.00013,25.77082]
[1776226416425,40.5,74400.0,5.1,0.35538,0.00013,25.76968]
[1776226421463,40.5,74399.61,5.1,0.35534,0.00013,25.7685]
[1776226427435,40.51,74399.36,5.1,0.35532,0.00013,25.76784]
[1776226433389,40.51,74399.36,5.1,0.35532,0.00013,25.7679]
[1776226435674,40.51,74392.33,5.1,0.3544,0.00013,25.74183]
[1776226436092,40.51,74392.33,5.1,0.3544,0.00013,25.74183]
[1776226441606,40.51,74387.44,5.1,0.35376,0.00013,25.72345]
[1776226442678,40.51,74387.44,5.1,0.35376,0.00013,25.72345]
[1776226445909,40.51,74389.85,5.1,0.35408,0.00013,25.73255]
[1776226451676,40.51,74390.4,5.1,0.35415,0.00013,25.7345]
[1776226452509,40.51,74390.4,5.1,0.35415,0.00013,25.7345]
[1776226457785,40.51,74394.18,5.1,0.35464,0.00013,25.74866]
[1776226459734,40.51,74394.64,5.1,0.3547,0.00013,25.75034]
[1776226465773,40.51,74398.7,5.1,0.35523,0.00013,25.76538]
[1776226470809,40.5,74398.63,5.1,0.35521,0.00013,25.76491]
[1776226474594,40.5,74397.78,5.1,0.35508,0.00013,25.75829]
[1776226479872,40.5,74398.66,5.1,0.35519,0.00013,25.76134]
[1776226484907,40.5,74398.57,5.1,0.35516,0.00013,25.76077]
[1776226489941,40.49,74399.14,5.1,0.35523,0.00013,25.76267]
[1776226495277,40.49,74396.88,5.1,0.35492,0.00013,25.75397]
[1776226495290,40.49,74396.88,5.1,0.35492,0.00013,25.75397]
[1776226495292,40.49,74396.88,5.1,0.35492,0.00013,25.75397]
[1776226495619,40.49,74396.86,5.1,0.35492,0.00013,25.75385]
[1776226495984,40.49,74385.5,5.1,0.35341,0.00013,25.71083]
[1776226499369,40.49,74378.94,5.1,0.35254,0.00013,25.68584]
[1776226500217,40.49,74378.13,5.1,0.35243,0.00013,25.68275]
[1776226500238,40.49,74378.09,5.1,0.35242,0.00013,25.68259]
[1776226500583,40.49,74378.09,5.1,0.35242,0.00013,25.68259]
[1776226501034,40.49,74366.33,5.1,0.35086,0.00013,25.63735]
[1776226501608,40.49,74366.33,5.1,0.35086,0.00013,25.63735]
[1776226503117,40.49,74362.04,5.1,0.35029,0.00013,25.62069]
[1776226504604,40.49,74364.63,5.1,0.35062,0.00013,25.63049]
[1776226506431,40.49,74364.6,5.1,0.35062,0.00013,25.63027]
[1776226507119,40.48,74368.94,5.1,0.35119,0.00013,25.64688]
[1776226507157,40.49,74375.68,5.1,0.35208,0.00013,25.67277]
[1776226507793,40.49,74375.68,5.1,0.35208,0.00013,25.67277]
[1776226507823,40.49,74375.68,5.1,0.35208,0.00013,25.67277]
[1776226507844,40.49,74375.68,5.1,0.35208,0.00013,25.67277]
[1776226508083,40.49,74384.2,5.1,0.35321,0.00013,25.70529]
[1776226512253,40.48,74387.03,5.1,0.35359,0.00013,25.71599]
[1776226513640,40.48,74387.13,5.1,0.3536,0.00013,25.71634]
[1776226517094,40.48,74384.02,5.1,0.35318,0.00013,25.70448]
[1776226519095,40.48,74383.91,5.1,0.35317,0.00013,25.7041]
[1776226522259,40.49,74384.11,5.1,0.3532,0.00013,25.705]
[1776226522296,40.49,74384.11,5.1,0.3532,0.00013,25.705]
[1776226522506,40.49,74384.11,5.1,0.3532,0.00013,25.705]
[1776226524813,40.49,74380.85,5.1,0.35277,0.00013,25.69262]
[1776226530237,40.49,74381.68,5.1,0.35288,0.00013,25.69578]
[1776226534480,40.49,74379.83,5.1,0.35262,0.00013,25.68545]
[1776226540307,40.49,74384.17,5.1,0.35319,0.00013,25.70194]
[1776226542788,40.49,74385.94,5.1,0.35343,0.00013,25.70865]
[1776226544775,40.49,74386.62,5.1,0.35352,0.00013,25.7112]
[1776226544835,40.49,74386.62,5.1,0.35352,0.00013,25.7112]
[1776226544929,40.49,74386.62,5.1,0.35352,0.00013,25.7112]
[1776226544964,40.49,74386.62,5.1,0.35352,0.00013,25.7112]
[1776226544969,40.49,74386.62,5.1,0.35352,0.00013,25.7112]
[1776226544975,40.49,74386.62,5.1,0.35352,0.00013,25.7112]
[1776226545159,40.49,74386.62,5.1,0.35352,0.00013,25.7112]
[1776226545182,40.49,74386.62,5.1,0.35352,0.00013,25.7112]
[1776226545219,40.49,74386.62,5.1,0.35352,0.00013,25.7112]
[1776226545669,40.49,74391.82,5.1,0.35421,0.00013,25.73089]
[1776226546829,40.49,74393.75,5.1,0.35447,0.00013,25.73827]
[1776226547081,40.49,74393.75,5.1,0.35447,0.00013,25.73827]
[1776226549059,40.49,74393.48,5.1,0.35443,0.00013,25.7373]
[1776226552057,40.49,74394.68,5.1,0.35459,0.00013,25.74172]
[1776226554092,40.48,74395.0,5.1,0.35463,0.00013,25.74286]
[1776226557182,40.48,74397.7,5.1,0.35498,0.00013,25.75292]
[1776226557197,40.48,74397.7,5.1,0.35498,0.00013,25.75292]
[1776226557291,40.48,74397.7,5.1,0.35498,0.00013,25.75292]
[1776226557869,40.48,74395.24,5.1,0.35465,0.00013,25.74361]
[1776226563475,40.48,74389.6,5.1,0.3539,0.00013,25.72213]
[1776226565052,40.48,74389.6,5.1,0.3539,0.00013,25.72213]
[1776226565106,40.48,74389.6,5.1,0.3539,0.00013,25.72213]
[1776226565467,40.48,74389.6,5.1,0.3539,0.00013,25.72213]
[1776226567609,40.48,74389.45,5.1,0.35388,0.00013,25.7215]
[1776226573552,40.48,74393.93,5.1,0.35447,0.00013,25.73831]
[1776226573726,40.48,74393.93,5.1,0.35447,0.00013,25.73831]
[1776226573732,40.48,74393.93,5.1,0.35447,0.00013,25.73831]
[1776226574450,40.48,74393.93,5.1,0.35447,0.00013,25.73831]
[1776226576337,40.48,74399.17,5.1,0.35516,0.00013,25.75801]
[1776226578891,40.48,74397.99,5.1,0.355,0.00013,25.75349]
[1776226584630,40.48,74401.57,5.1,0.35546,0.00013,25.76666]
[1776226589664,40.47,74401.43,5.1,0.35544,0.00013,25.76592]
[1776226594700,40.47,74403.56,5.1,0.3557,0.00013,25.77045]
[1776226596854,40.47,74403.82,5.1,0.35573,0.00013,25.77138]
[1776226603762,40.47,74404.52,5.1,0.35581,0.00013,25.77363]
[1776226608798,40.46,74404.69,5.1,0.35582,0.00013,25.77405]
[1776226612553,40.46,74407.07,5.1,0.35613,0.00013,25.78288]
[1776226612563,40.46,74407.07,5.1,0.35613,0.00013,25.78288]
[1776226616137,40.46,74408.18,5.1,0.35627,0.00013,25.78684]
[1776226621889,40.46,74407.82,5.1,0.35621,0.00013,25.78515]
[1776226626924,40.46,74407.41,5.1,0.35615,0.00013,25.78339]
[1776226628243,40.46,74407.41,5.1,0.35615,0.00013,25.78339]
[1776226628263,40.45,74407.76,5.1,0.35619,0.00013,25.78462]
[1776226628642,40.45,74407.76,5.1,0.35619,0.00013,25.78462]
[1776226628937,40.45,74417.33,5.1,0.35747,0.00013,25.82031]
[1776226630282,40.45,74417.33,5.1,0.35747,0.00013,25.82031]
[1776226633194,40.46,74423.7,5.1,0.35833,0.00013,25.84414]
[1776226634840,40.46,74427.61,5.1,0.35885,0.00013,25.85868]
[1776226640015,40.46,74427.51,5.1,0.35885,0.00013,25.85857]
[1776226642127,40.46,74427.54,5.1,0.35886,0.00013,25.85871]
[1776226644484,40.46,74429.3,5.1,0.35909,0.00013,25.86526]
[1776226650085,40.46,74432.95,5.1,0.35959,0.00013,25.87883]
[1776226655120,40.46,74432.98,5.1,0.35958,0.00013,25.87576]
[1776226660155,40.46,74432.75,5.1,0.35955,0.00013,25.87499]
[1776226661358,40.46,74432.75,5.1,0.35955,0.00013,25.87499]
[1776226663175,40.47,74424.02,5.1,0.35839,0.00013,25.84289]
[1776226665635,40.47,74423.5,5.1,0.35832,0.00013,25.841]
[1776226666050,40.47,74422.24,5.1,0.35815,0.00013,25.83638]
[1776226666193,40.47,74422.24,5.1,0.35815,0.00013,25.83638]
[1776226666195,40.47,74422.24,5.1,0.35815,0.00013,25.83638]
[1776226667206,40.47,74409.82,5.1,0.3565,0.00013,25.7903]
[1776226668431,40.47,74409.82,5.1,0.3565,0.00013,25.7903]
[1776226670022,40.47,74404.47,5.1,0.35579,0.00013,25.77044]
[1776226670227,40.47,74403.27,5.1,0.35564,0.00013,25.76603]
[1776226671783,40.47,74402.38,5.1,0.35552,0.00013,25.76265]
[1776226674860,40.47,74396.24,5.1,0.3547,0.00013,25.73942]
[1776226674879,40.47,74396.24,5.1,0.3547,0.00013,25.73942]
[1776226676177,40.47,74392.57,5.1,0.35421,0.00013,25.72553]
[1776226678351,40.47,74390.97,5.1,0.35399,0.00013,25.71945]
[1776226684449,40.47,74388.32,5.1,0.35364,0.00013,25.70936]
[1776226690368,40.47,74388.51,5.1,0.35367,0.00013,25.71008]
[1776226692797,40.47,74388.51,5.1,0.35367,0.00013,25.71008]
[1776226698428,40.47,74385.01,5.1,0.3532,0.00013,25.69678]
[1776226704470,40.47,74383.88,5.1,0.35305,0.00013,25.69253]
[1776226706635,40.47,74385.75,5.1,0.3533,0.00013,25.69966]
[1776226713480,40.47,74388.9,5.1,0.3537,0.00013,25.70833]
[1776226713622,40.47,74388.9,5.1,0.3537,0.00013,25.70833]
[1776226714858,40.47,74390.66,5.1,0.35394,0.00013,25.71499]
[1776226715475,40.47,74390.66,5.1,0.35394,0.00013,25.71499]
[1776226715486,40.47,74390.66,5.1,0.35394,0.00013,25.71499]
[1776226720593,40.47,74396.89,5.1,0.35476,0.00013,25.73842]
[1776226720666,40.47,74396.89,5.1,0.35476,0.00013,25.73842]
[1776226720671,40.47,74396.89,5.1,0.35476,0.00013,25.73842]
[1776226720725,40.47,74399.98,5.1,0.35517,0.00013,25.75003]
[1776226720800,40.47,74399.98,5.1,0.35517,0.00013,25.75003]
[1776226721589,40.47,74410.07,5.1,0.35652,0.00013,25.78796]
[1776226722768,40.47,74410.42,5.1,0.35657,0.00013,25.78934]
[1776226723507,40.47,74410.42,5.1,0.35657,0.00013,25.78934]
[1776226723721,40.47,74410.42,5.1,0.35657,0.00013,25.78934]
[1776226724480,40.47,74410.56,5.1,0.35659,0.00013,25.78994]
[1776226728775,40.47,74414.24,5.1,0.35709,0.00013,25.80397]
[1776226729272,40.47,74414.24,5.1,0.35709,0.00013,25.80397]
[1776226733357,40.47,74416.74,5.1,0.35743,0.00013,25.81347]
[1776226738708,40.48,74417.45,5.1,0.35754,0.00013,25.81638]
[1776226740786,40.48,74417.57,5.1,0.35756,0.00013,25.81692]
[1776226746763,40.48,74420.16,5.1,0.35791,0.00013,25.82673]
[1776226751799,40.48,74419.28,5.1,0.3578,0.00013,25.82364]
[1776226755899,40.48,74418.58,5.1,0.35771,0.00013,25.82115]
[1776226756862,40.48,74416.09,5.1,0.35738,0.00013,25.81194]
[1776226763250,40.49,74414.55,5.1,0.35718,0.00013,25.80648]
[1776226763660,40.49,74414.55,5.1,0.35718,0.00013,25.80648]
[1776226768922,40.49,74414.16,5.1,0.35715,0.00013,25.8054]
[1776226770589,40.49,74414.16,5.1,0.35715,0.00013,25.8054]
[1776226781005,40.5,74412.33,5.1,0.35692,0.00013,25.79605]
[1776226784492,40.5,74409.76,5.1,0.35658,0.00013,25.78661]
[1776226785603,40.5,74408.82,5.1,0.35646,0.00013,25.78325]
[1776226790228,40.5,74408.6,5.1,0.35644,0.00013,25.78258]
[1776226795477,40.51,74410.54,5.1,0.35671,0.00013,25.7903]
[1776226795488,40.51,74410.54,5.1,0.35671,0.00013,25.7903]
[1776226795527,40.51,74410.54,5.1,0.35671,0.00013,25.7903]
[1776226795533,40.51,74410.54,5.1,0.35671,0.00013,25.7903]
[1776226795549,40.51,74410.54,5.1,0.35671,0.00013,25.7903]
[1776226795604,40.51,74410.54,5.1,0.35671,0.00013,25.7903]
[1776226795738,40.51,74410.54,5.1,0.35671,0.00013,25.7903]
[1776226795790,40.51,74410.54,5.1,0.35672,0.00013,25.79053]
[1776226795837,40.51,74410.54,5.1,0.35672,0.00013,25.79053]
[1776226796039,40.51,74410.54,5.1,0.35672,0.00013,25.79053]
[1776226796811,40.51,74386.06,5.1,0.35347,0.00013,25.69839]
[1776226797117,40.51,74374.51,5.1,0.35193,0.00013,25.65437]
[1776226798127,40.51,74372.94,5.1,0.35173,0.00013,25.64836]
[1776226799036,40.51,74372.94,5.1,0.35173,0.00013,25.64836]
[1776226799136,40.51,74372.94,5.1,0.35173,0.00013,25.64836]
[1776226799291,40.51,74372.94,5.1,0.35173,0.00013,25.64836]
[1776226799292,40.51,74372.94,5.1,0.35173,0.00013,25.64836]
[1776226799357,40.51,74371.79,5.1,0.35158,0.00013,25.64403]
[1776226800030,40.51,74371.79,5.1,0.35158,0.00013,25.64403]
[1776226800286,40.51,74371.79,5.1,0.35158,0.00013,25.64403]
[1776226801169,40.51,74369.07,5.1,0.35121,0.00013,25.63348]
[1776226801665,40.51,74369.07,5.1,0.35121,0.00013,25.63348]
[1776226801748,40.51,74369.07,5.1,0.35121,0.00013,25.63348]
[1776226802031,40.51,74368.79,5.1,0.35117,0.00013,25.63231]
[1776226802128,40.51,74368.79,5.1,0.35117,0.00013,25.63231]
[1776226802276,40.51,74368.79,5.1,0.35117,0.00013,25.63231]
[1776226802431,40.51,74368.79,5.1,0.35117,0.00013,25.63231]
[1776226802776,40.51,74368.79,5.1,0.35117,0.00013,25.63231]
[1776226802513,40.51,74352.99,5.1,0.34908,0.00013,25.57114]
[1776226802972,40.51,74352.99,5.1,0.34908,0.00013,25.57114]
[1776226803012,40.51,74352.99,5.1,0.34908,0.00013,25.57114]
[1776226803127,40.51,74352.99,5.1,0.34908,0.00013,25.57114]
[1776226803294,40.51,74352.99,5.1,0.34908,0.00013,25.57114]
[1776226803304,40.51,74352.99,5.1,0.34908,0.00013,25.57114]
[1776226803534,40.51,74352.99,5.1,0.34908,0.00013,25.57114]
[1776226803590,40.51,74352.99,5.1,0.34908,0.00013,25.57114]
[1776226803639,40.51,74352.99,5.1,0.34908,0.00013,25.57114]
[1776226804596,40.51,74346.64,5.1,0.34824,0.00013,25.54635]
[1776226805830,40.51,74341.2,5.1,0.34752,0.00013,25.52504]
[1776226805873,40.51,74340.95,5.1,0.34748,0.00013,25.52404]
[1776226806987,40.51,74342.06,5.1,0.34763,0.00013,25.52837]
[1776226810107,40.51,74346.51,5.1,0.34821,0.00013,25.54569]
[1776226811208,40.51,74346.4,5.1,0.3482,0.00013,25.54526]
[1776226816269,40.5,74345.02,5.1,0.34801,0.00013,25.53961]
[1776226821304,40.5,74344.78,5.1,0.34797,0.00013,25.53848]
[1776226825923,40.5,74345.72,5.1,0.34809,0.00013,25.54199]
[1776226832381,40.5,74346.62,5.1,0.34818,0.00013,25.54192]
[1776226835140,40.5,74346.87,5.1,0.34821,0.00013,25.5428]
[1776226840437,40.49,74343.47,5.1,0.34775,0.00013,25.52925]
[1776226846478,40.49,74343.23,5.1,0.34771,0.00013,25.52811]
[1776226851514,40.49,74344.18,5.1,0.34783,0.00013,25.53166]
[1776226856549,40.49,74344.86,5.1,0.34791,0.00013,25.53414]
[1776226863598,40.49,74345.29,5.1,0.34796,0.00013,25.53555]
[1776226868633,40.48,74345.85,5.1,0.34802,0.00013,25.53753]
[1776226870160,40.48,74345.93,5.1,0.34803,0.00013,25.5378]
[1776226875683,40.48,74353.95,5.1,0.34908,0.00013,25.56874]
[1776226877781,40.48,74353.95,5.1,0.34908,0.00013,25.56874]
[1776226880613,40.48,74356.44,5.1,0.3494,0.00013,25.57816]
[1776226885735,40.47,74360.53,5.1,0.34993,0.00013,25.59362]
[1776226890788,40.47,74363.18,5.1,0.35026,0.00013,25.60336]
[1776226897971,40.47,74364.62,5.1,0.35042,0.00013,25.6053]
[1776226904888,40.46,74362.75,5.1,0.35014,0.00013,25.59722]
[1776226906380,40.46,74360.72,5.1,0.34987,0.00013,25.58928]
[1776226907752,40.46,74359.54,5.1,0.34971,0.00013,25.58463]
[1776226912944,40.45,74360.84,5.1,0.34987,0.00013,25.58926]
[1776226917231,40.45,74358.78,5.1,0.34959,0.00013,25.58113]
[1776226922913,40.45,74363.8,5.1,0.35024,0.00013,25.60024]
[1776226923888,40.45,74360.89,5.1,0.34985,0.00013,25.58881]
[1776226929056,40.44,74356.31,5.1,0.34923,0.00013,25.57061]
[1776226933923,40.44,74356.78,5.1,0.34928,0.00013,25.57233]
[1776226940907,40.44,74351.93,5.1,0.34863,0.00013,25.55306]
[1776226946175,40.43,74353.93,5.1,0.34888,0.00013,25.56057]
[1776226951209,40.43,74354.29,5.1,0.3489,0.00013,25.55847]
[1776226956245,40.43,74354.02,5.1,0.34886,0.00013,25.5572]
[1776226963294,40.43,74354.64,5.1,0.34893,0.00013,25.55932]
[1776226968330,40.42,74354.29,5.1,0.34888,0.00013,25.55772]
[1776226973365,40.42,74354.39,5.1,0.34888,0.00013,25.55791]
[1776226974404,40.42,74354.39,5.1,0.34888,0.00013,25.55791]
[1776226981421,40.42,74354.31,5.1,0.34886,0.00013,25.5573]
[1776226986455,40.42,74353.55,5.1,0.34875,0.00013,25.55416]
[1776226991491,40.42,74352.51,5.1,0.34861,0.00013,25.54993]
[1776226996526,40.42,74352.44,5.1,0.34859,0.00013,25.54952]
[1776227001561,40.41,74352.33,5.1,0.34857,0.00013,25.54895]
[1776227006596,40.41,74351.52,5.1,0.34846,0.00013,25.54566]
[1776227012638,40.41,74351.28,5.1,0.34841,0.00013,25.54129]
[1776227017674,40.41,74353.75,5.1,0.34873,0.00013,25.55082]
[1776227020684,40.41,74353.74,5.1,0.34873,0.00013,25.55076]
[1776227020834,40.41,74353.74,5.1,0.34873,0.00013,25.55076]
[1776227021702,40.41,74342.07,5.1,0.34718,0.00013,25.50495]
[1776227027006,40.41,74338.78,5.1,0.34675,0.00013,25.49204]
[1776227032779,40.41,74338.12,5.1,0.34666,0.00013,25.48953]
[1776227033848,40.41,74338.12,5.1,0.34666,0.00013,25.48953]
[1776227040835,40.41,74337.26,5.1,0.34655,0.00013,25.4862]
[1776227045869,40.41,74337.09,5.1,0.34653,0.00013,25.48557]
[1776227050905,40.41,74339.03,5.1,0.34679,0.00013,25.49324]
[1776227055940,40.41,74340.61,5.1,0.34699,0.00013,25.49943]
[1776227058370,40.41,74340.86,5.1,0.34703,0.00013,25.50039]
[1776227063997,40.41,74343.73,5.1,0.3474,0.00013,25.51157]
[1776227066894,40.41,74343.69,5.1,0.3474,0.00013,25.51139]
[1776227068382,40.41,74347.66,5.1,0.34792,0.00013,25.5269]
[1776227068485,40.41,74347.66,5.1,0.34792,0.00013,25.5269]
[1776227069032,40.41,74357.7,5.1,0.34925,0.00013,25.56608]
[1776227074067,40.41,74362.24,5.1,0.34982,0.00013,25.58009]
[1776227074698,40.41,74362.24,5.1,0.34982,0.00013,25.58009]
[1776227081115,40.4,74362.1,5.1,0.34978,0.00013,25.57904]
[1776227082276,40.4,74362.1,5.1,0.34978,0.00013,25.57904]
[1776227082713,40.4,74362.1,5.1,0.34978,0.00013,25.57904]
[1776227086129,40.4,74362.26,5.1,0.34979,0.00013,25.57939]
[1776227091826,40.39,74361.6,5.1,0.34969,0.00013,25.57648]
[1776227097700,40.39,74361.89,5.1,0.34972,0.00013,25.57728]
[1776227100390,40.39,74361.93,5.1,0.34972,0.00013,25.57718]
[1776227103335,40.39,74362.69,5.1,0.34981,0.00013,25.57994]
[1776227105481,40.39,74363.06,5.1,0.34985,0.00013,25.58125]
[1776227106350,40.38,74362.63,5.1,0.34979,0.00013,25.57945]
[1776227108123,40.38,74362.52,5.1,0.34978,0.00013,25.57902]
[1776227113765,40.38,74361.36,5.1,0.34962,0.00013,25.57432]
[1776227119382,40.38,74361.99,5.1,0.34968,0.00013,25.57617]
[1776227122554,40.38,74363.47,5.1,0.34987,0.00013,25.5818]
[1776227124603,40.37,74364.06,5.1,0.34994,0.00013,25.58397]
[1776227130459,40.37,74364.27,5.1,0.34995,0.00013,25.58433]
[1776227133367,40.37,74362.13,5.1,0.34965,0.00013,25.57261]
[1776227135495,40.37,74361.12,5.1,0.34951,0.00013,25.56857]
[1776227136928,40.37,74360.87,5.1,0.34947,0.00013,25.56749]
[1776227138825,40.37,74360.57,5.1,0.34943,0.00013,25.56627]
[1776227144557,40.36,74360.64,5.1,0.34942,0.00013,25.56613]
[1776227149591,40.36,74360.72,5.1,0.34942,0.00013,25.56619]
[1776227152407,40.36,74360.61,5.1,0.34941,0.00013,25.56567]
[1776227152943,40.36,74360.61,5.1,0.34941,0.00013,25.56567]
[1776227154101,40.36,74360.42,5.1,0.34938,0.00013,25.56488]
[1776227155005,40.36,74359.51,5.1,0.34926,0.00013,25.56128]
[1776227156603,40.36,74360.23,5.1,0.34935,0.00013,25.564]
[1776227161679,40.35,74359.05,5.1,0.34918,0.00013,25.55913]
[1776227166715,40.35,74358.08,5.1,0.34905,0.00013,25.55514]
[1776227171751,40.35,74360.53,5.1,0.34936,0.00013,25.56449]
[1776227176140,40.35,74362.76,5.1,0.34965,0.00013,25.57302]
[1776227177088,40.35,74363.67,5.1,0.34977,0.00013,25.57651]
[1776227179951,40.35,74363.36,5.1,0.34973,0.00013,25.57525]
[1776227186857,40.34,74363.36,5.1,0.34971,0.00013,25.5747]
[1776227191367,40.34,74362.68,5.1,0.34961,0.00013,25.57184]
[1776227198824,40.34,74362.71,5.1,0.34959,0.00013,25.56852]
[1776227203978,40.33,74357.96,5.1,0.34894,0.00013,25.54951]
[1776227217069,40.33,74357.97,5.1,0.34893,0.00013,25.5491]
[1776227221900,40.33,74357.97,5.1,0.34893,0.00013,25.5491]
[1776227221976,40.33,74357.97,5.1,0.34893,0.00013,25.5491]
[1776227230940,40.33,74353.55,5.1,0.34833,0.00013,25.53162]
[1776227236163,40.33,74353.73,5.1,0.34835,0.00013,25.53212]
[1776227245266,40.33,74354.35,5.1,0.34842,0.00013,25.53437]
[1776227255336,40.32,74354.35,5.1,0.3484,0.00013,25.53092]
[1776227257612,40.32,74354.64,5.1,0.34844,0.00013,25.53202]
[1776227265761,40.32,74355.78,5.1,0.34859,0.00013,25.53636]
[1776227269074,40.32,74355.04,5.1,0.34848,0.00013,25.53341]
[1776227274469,40.32,74352.42,5.1,0.34813,0.00013,25.52305]
[1776227282525,40.32,74352.05,5.1,0.34808,0.00013,25.52154]
[1776227287560,40.32,74351.73,5.1,0.34804,0.00013,25.52026]
[1776227293601,40.32,74352.5,5.1,0.34814,0.00013,25.52326]
[1776227297402,40.32,74352.5,5.1,0.34814,0.00013,25.52326]
[1776227308707,40.32,74352.65,5.1,0.34816,0.00013,25.52372]
[1776227313434,40.32,74352.5,5.1,0.34812,0.00013,25.51981]
[1776227318777,40.32,74351.62,5.1,0.348,0.00013,25.51632]
[1776227325826,40.32,74351.07,5.1,0.34792,0.00013,25.51414]
[1776227330860,40.32,74351.48,5.1,0.34798,0.00013,25.51574]
[1776227335897,40.32,74351.44,5.1,0.34797,0.00013,25.51556]
[1776227340931,40.32,74348.99,5.1,0.34765,0.00013,25.50592]
[1776227344101,40.32,74348.36,5.1,0.34756,0.00013,25.50346]
[1776227344396,40.32,74348.36,5.1,0.34756,0.00013,25.50346]
[1776227349748,40.32,74347.19,5.1,0.34741,0.00013,25.49888]
[1776227355029,40.32,74343.29,5.1,0.3469,0.00013,25.48361]
[1776227358562,40.32,74341.4,5.1,0.34665,0.00013,25.47622]
[1776227359103,40.32,74341.4,5.1,0.34665,0.00013,25.47622]
[1776227365099,40.32,74341.98,5.1,0.34673,0.00013,25.47872]
[1776227370640,40.32,74341.63,5.1,0.34669,0.00013,25.47744]
[1776227378189,40.32,74341.63,5.1,0.34668,0.00013,25.47431]
[1776227383225,40.32,74341.73,5.1,0.34669,0.00013,25.4748]
[1776227388259,40.33,74341.25,5.1,0.34663,0.00013,25.47299]
[1776227393295,40.33,74341.15,5.1,0.34662,0.00013,25.47268]
[1776227399556,40.33,74341.05,5.1,0.34661,0.00013,25.47233]
[1776227401351,40.33,74353.4,5.1,0.34825,0.00013,25.521]
[1776227402929,40.33,74354.83,5.1,0.34844,0.00013,25.52658]
[1776227403053,40.33,74354.83,5.1,0.34844,0.00013,25.52658]
[1776227408400,40.32,74360.6,5.1,0.3492,0.00013,25.54891]
[1776227413435,40.32,74366.65,5.1,0.35,0.00013,25.57221]
[1776227414998,40.32,74366.69,5.1,0.35,0.00013,25.57231]
[1776227416888,40.32,74366.65,5.1,0.34999,0.00013,25.5721]
[1776227422499,40.32,74365.72,5.1,0.34985,0.00013,25.56808]
[1776227429548,40.31,74364.71,5.1,0.34971,0.00013,25.56377]
[1776227436598,40.31,74364.52,5.1,0.34965,0.00013,25.55943]
[1776227441633,40.31,74363.75,5.1,0.34954,0.00013,25.55622]
[1776227446667,40.31,74365.31,5.1,0.34974,0.00013,25.56207]
[1776227448297,40.31,74365.31,5.1,0.34974,0.00013,25.56207]
[1776227450297,40.31,74367.3,5.1,0.35,0.00013,25.56972]
[1776227450342,40.31,74367.3,5.1,0.35,0.00013,25.56972]
[1776227454923,40.3,74365.31,5.1,0.34973,0.00013,25.56172]
[1776227459832,40.3,74365.19,5.1,0.3497,0.00013,25.561]
[1776227461804,40.3,74362.44,5.1,0.34933,0.00013,25.55019]
[1776227465805,40.3,74361.87,5.1,0.34925,0.00013,25.54788]
[1776227466593,40.3,74361.84,5.1,0.34924,0.00013,25.54765]
[1776227467432,40.3,74361.84,5.1,0.34924,0.00013,25.54765]
[1776227467434,40.3,74361.84,5.1,0.34924,0.00013,25.54765]
[1776227469473,40.3,74361.2,5.1,0.34916,0.00013,25.54508]
[1776227470492,40.3,74360.83,5.1,0.3491,0.00013,25.54357]
[1776227474097,40.3,74360.76,5.1,0.34909,0.00013,25.54321]
[1776227477283,40.3,74360.76,5.1,0.34909,0.00013,25.54315]
[1776227477581,40.29,74361.11,5.1,0.34913,0.00013,25.54444]
[1776227482920,40.29,74357.4,5.1,0.34864,0.00013,25.52983]
[1776227488962,40.29,74352.2,5.1,0.34794,0.00013,25.50944]
[1776227489714,40.29,74352.2,5.1,0.34794,0.00013,25.50944]
[1776227495009,40.29,74351.22,5.1,0.3478,0.00013,25.50235]
[1776227501050,40.29,74352.33,5.1,0.34795,0.00013,25.50677]
[1776227506085,40.29,74352.03,5.1,0.34791,0.00013,25.50562]
[1776227516154,40.3,74352.03,5.1,0.34791,0.00013,25.5057]
[1776227526327,40.3,74352.03,5.1,0.34791,0.00013,25.5057]
[1776227533274,40.3,74351.6,5.1,0.34786,0.00013,25.50415]
[1776227538309,40.3,74352.96,5.1,0.34804,0.00013,25.50954]
[1776227543343,40.3,74351.09,5.1,0.3478,0.00013,25.50224]
[1776227548379,40.3,74351.03,5.1,0.34779,0.00013,25.50206]
[1776227554420,40.3,74350.56,5.1,0.34771,0.00013,25.49699]
[1776227560463,40.3,74350.34,5.1,0.34769,0.00013,25.4962]
[1776227565498,40.3,74349.73,5.1,0.34761,0.00013,25.49387]
[1776227573554,40.3,74349.68,5.1,0.34761,0.00013,25.49379]
[1776227578589,40.3,74350.2,5.1,0.34768,0.00013,25.49591]
[1776227580664,40.3,74350.31,5.1,0.34769,0.00013,25.49636]
[1776227580973,40.3,74348.83,5.1,0.3475,0.00013,25.49054]
[1776227581104,40.3,74348.83,5.1,0.3475,0.00013,25.49054]
[1776227581165,40.3,74348.83,5.1,0.3475,0.00013,25.49054]
[1776227581612,40.3,74332.73,5.1,0.34536,0.00013,25.42682]
[1776227582826,40.3,74326.16,5.1,0.34449,0.00013,25.40068]
[1776227583560,40.3,74326.16,5.1,0.34449,0.00013,25.40068]
[1776227584391,40.3,74326.11,5.1,0.34449,0.00013,25.40056]
[1776227587434,40.31,74326.47,5.1,0.34454,0.00013,25.40217]
[1776227592690,40.31,74325.05,5.1,0.34437,0.00013,25.39704]
[1776227595373,40.31,74327.14,5.1,0.34465,0.00013,25.40547]
[1776227595378,40.31,74327.14,5.1,0.34465,0.00013,25.40547]
[1776227595585,40.31,74327.14,5.1,0.34465,0.00013,25.40547]
[1776227595614,40.31,74327.14,5.1,0.34465,0.00013,25.40547]
[1776227595675,40.31,74327.14,5.1,0.34465,0.00013,25.40547]
[1776227595628,40.31,74325.01,5.1,0.34438,0.00013,25.3971]
[1776227595765,40.31,74325.01,5.1,0.34438,0.00013,25.3971]
[1776227595996,40.31,74325.01,5.1,0.34438,0.00013,25.3971]
[1776227596066,40.31,74325.01,5.1,0.34438,0.00013,25.3971]
[1776227596171,40.31,74325.01,5.1,0.34438,0.00013,25.3971]
[1776227596409,40.31,74325.01,5.1,0.34438,0.00013,25.3971]
[1776227596511,40.31,74314.17,5.1,0.34295,0.00013,25.35365]
[1776227596855,40.31,74314.17,5.1,0.34295,0.00013,25.35365]
[1776227597145,40.31,74314.17,5.1,0.34295,0.00013,25.35365]
[1776227597179,40.31,74303.0,5.1,0.34147,0.00013,25.30859]
[1776227598114,40.31,74303.0,5.1,0.34147,0.00013,25.30859]
[1776227603767,40.32,74304.47,5.1,0.34169,0.00013,25.31526]
[1776227607874,40.32,74304.92,5.1,0.34176,0.00013,25.31743]
[1776227613840,40.33,74305.52,5.1,0.34185,0.00013,25.31732]
[1776227619881,40.34,74306.23,5.1,0.34197,0.00013,25.32082]
[1776227624917,40.34,74306.3,5.1,0.342,0.00013,25.32161]
[1776227629951,40.34,74306.28,5.1,0.34201,0.00013,25.32202]
[1776227634986,40.35,74304.68,5.1,0.34182,0.00013,25.31604]
[1776227640023,40.35,74304.72,5.1,0.34184,0.00013,25.31682]
[1776227645058,40.36,74308.79,5.1,0.3424,0.00013,25.33374]
[1776227645751,40.36,74308.79,5.1,0.3424,0.00013,25.33374]
[1776227646064,40.36,74306.66,5.1,0.34212,0.00013,25.32525]
[1776227651100,40.36,74306.88,5.1,0.34217,0.00013,25.32672]
[1776227656135,40.37,74306.8,5.1,0.34218,0.00013,25.32696]
[1776227664191,40.38,74306.77,5.1,0.34221,0.00013,25.32774]
[1776227669226,40.38,74306.12,5.1,0.34214,0.00013,25.32568]
[1776227674263,40.39,74306.26,5.1,0.34216,0.00013,25.32351]
[1776227676337,40.39,74309.66,5.1,0.34262,0.00013,25.33733]
[1776227677385,40.39,74316.0,5.1,0.34346,0.00013,25.36292]
[1776227678412,40.39,74318.4,5.1,0.34378,0.00013,25.37262]
[1776227679217,40.39,74318.89,5.1,0.34384,0.00013,25.37466]
[1776227680388,40.39,74319.14,5.1,0.34388,0.00013,25.37572]
[1776227682482,40.39,74320.92,5.1,0.34412,0.00013,25.38297]
[1776227684370,40.39,74323.2,5.1,0.34443,0.00013,25.39219]
[1776227685629,40.39,74323.28,5.1,0.34444,0.00013,25.39256]
[1776227685888,40.39,74323.82,5.1,0.34451,0.00013,25.39477]
[1776227688937,40.4,74327.89,5.1,0.34505,0.00013,25.41111]
[1776227690990,40.4,74330.98,5.1,0.34546,0.00013,25.42345]
[1776227692173,40.4,74330.95,5.1,0.34546,0.00013,25.42336]
[1776227693654,40.4,74334.16,5.1,0.34589,0.00013,25.43611]
[1776227693847,40.4,74337.16,5.1,0.34628,0.00013,25.44799]
[1776227698675,40.4,74332.56,5.1,0.34568,0.00013,25.42983]
[1776227701234,40.4,74332.07,5.1,0.34561,0.00013,25.42793]
[1776227706487,40.4,74335.17,5.1,0.34603,0.00013,25.44032]
[1776227708501,40.4,74345.0,5.1,0.34733,0.00013,25.47912]
[1776227709694,40.4,74345.0,5.1,0.34733,0.00013,25.47912]
[1776227709729,40.4,74353.36,5.1,0.34844,0.00013,25.51188]
[1776227709916,40.4,74353.36,5.1,0.34844,0.00013,25.51188]
[1776227709946,40.4,74353.36,5.1,0.34844,0.00013,25.51188]
[1776227710361,40.4,74353.36,5.1,0.34844,0.00013,25.51188]
[1776227710432,40.4,74353.36,5.1,0.34844,0.00013,25.51188]
[1776227710478,40.4,74353.36,5.1,0.34844,0.00013,25.51188]
[1776227710509,40.4,74353.36,5.1,0.34844,0.00013,25.51188]
[1776227710539,40.4,74353.36,5.1,0.34844,0.00013,25.51188]
[1776227710565,40.4,74353.36,5.1,0.34844,0.00013,25.51188]
[1776227710610,40.4,74353.36,5.1,0.34844,0.00013,25.51188]
[1776227710718,40.4,74374.85,5.1,0.35129,0.00013,25.5952]
[1776227711383,40.4,74374.85,5.1,0.35129,0.00013,25.5952]
[1776227711568,40.4,74374.85,5.1,0.35129,0.00013,25.5952]
[1776227711641,40.4,74374.85,5.1,0.35129,0.00013,25.5952]
[1776227711796,40.4,74374.85,5.1,0.35129,0.00013,25.5952]
[1776227711827,40.4,74374.85,5.1,0.35129,0.00013,25.5952]
[1776227711689,40.4,74404.41,5.1,0.35523,0.00013,25.70784]
[1776227711873,40.4,74404.41,5.1,0.35523,0.00013,25.70784]
[1776227711968,40.4,74404.41,5.1,0.35523,0.00013,25.70784]
[1776227712240,40.4,74404.41,5.1,0.35523,0.00013,25.70784]
[1776227712401,40.4,74404.41,5.1,0.35523,0.00013,25.70784]
[1776227712473,40.4,74404.41,5.1,0.35523,0.00013,25.70784]
[1776227712533,40.4,74398.07,5.1,0.35439,0.00013,25.68388]
[1776227713338,40.4,74398.07,5.1,0.35439,0.00013,25.68388]
[1776227713511,40.4,74398.07,5.1,0.35439,0.00013,25.68388]
[1776227713792,40.4,74398.07,5.1,0.35439,0.00013,25.68388]
[1776227713801,40.4,74398.07,5.1,0.35439,0.00013,25.68388]
[1776227713826,40.4,74383.11,5.1,0.35239,0.00013,25.62678]
[1776227714063,40.4,74383.11,5.1,0.35239,0.00013,25.62678]
[1776227714491,40.4,74383.11,5.1,0.35239,0.00013,25.62678]
[1776227714840,40.4,74383.11,5.1,0.35239,0.00013,25.62678]
[1776227714859,40.4,74377.03,5.1,0.35157,0.00013,25.60334]
[1776227714873,40.4,74377.03,5.1,0.35157,0.00013,25.60334]
[1776227714988,40.4,74377.03,5.1,0.35157,0.00013,25.60334]
[1776227715160,40.4,74377.03,5.1,0.35157,0.00013,25.60334]
[1776227715324,40.4,74377.03,5.1,0.35157,0.00013,25.60334]
[1776227715563,40.39,74388.62,5.1,0.35311,0.00013,25.64761]
[1776227716414,40.39,74388.62,5.1,0.35311,0.00013,25.64761]
[1776227716801,40.39,74388.62,5.1,0.35311,0.00013,25.64761]
[1776227716565,40.39,74386.88,5.1,0.35288,0.00013,25.64084]
[1776227717153,40.39,74386.88,5.1,0.35288,0.00013,25.64084]
[1776227717572,40.39,74382.32,5.1,0.35227,0.00013,25.62334]
[1776227718117,40.39,74382.32,5.1,0.35227,0.00013,25.62334]
[1776227718133,40.39,74382.32,5.1,0.35227,0.00013,25.62334]
[1776227719173,40.39,74381.9,5.1,0.35221,0.00013,25.62162]
[1776227719189,40.39,74381.9,5.1,0.35221,0.00013,25.62162]
[1776227720200,40.39,74381.58,5.1,0.35216,0.00013,25.62028]
[1776227725628,40.38,74377.61,5.1,0.35161,0.00013,25.60442]
[1776227729598,40.38,74377.69,5.1,0.35161,0.00013,25.60453]
[1776227732676,40.38,74369.95,5.1,0.35055,0.00013,25.57103]
[1776227733205,40.38,74369.68,5.1,0.35051,0.00013,25.56992]
[1776227735697,40.38,74379.76,5.1,0.35184,0.00013,25.60855]
[1776227740651,40.37,74380.46,5.1,0.35193,0.00013,25.61096]
[1776227743732,40.37,74377.15,5.1,0.35147,0.00013,25.59785]
[1776227743758,40.37,74377.75,5.1,0.35155,0.00013,25.60007]
[1776227743892,40.37,74377.75,5.1,0.35155,0.00013,25.60007]
[1776227744347,40.37,74377.75,5.1,0.35155,0.00013,25.60007]
[1776227744763,40.37,74387.59,5.1,0.35286,0.00013,25.63775]
[1776227745156,40.37,74387.59,5.1,0.35286,0.00013,25.63775]
[1776227751811,40.36,74387.13,5.1,0.35278,0.00013,25.63549]
[1776227753105,40.36,74387.13,5.1,0.35278,0.00013,25.63549]
[1776227755092,40.36,74387.09,5.1,0.35276,0.00013,25.63513]
[1776227760875,40.36,74388.91,5.1,0.35299,0.00013,25.6416]
[1776227763063,40.35,74388.94,5.1,0.35298,0.00013,25.64154]
[1776227763102,40.35,74388.94,5.1,0.35298,0.00013,25.64154]
[1776227763137,40.35,74388.94,5.1,0.35298,0.00013,25.64154]
[1776227763412,40.35,74388.94,5.1,0.35298,0.00013,25.64154]
[1776227763450,40.35,74388.94,5.1,0.35298,0.00013,25.64154]
[1776227769014,40.35,74391.4,5.1,0.3533,0.00013,25.65065]
[1776227770123,40.35,74391.4,5.1,0.3533,0.00013,25.65061]
[1776227771056,40.35,74388.91,5.1,0.35297,0.00013,25.64107]
[1776227774101,40.35,74394.61,5.1,0.35373,0.00013,25.66274]
[1776227774154,40.35,74394.61,5.1,0.35373,0.00013,25.66274]
[1776227777673,40.35,74402.85,5.1,0.35483,0.00013,25.694]
[1776227778068,40.35,74403.11,5.1,0.35486,0.00013,25.69497]
[1776227778197,40.35,74403.11,5.1,0.35486,0.00013,25.69497]
[1776227778298,40.35,74403.27,5.1,0.35488,0.00013,25.69557]
[1776227782247,40.35,74403.77,5.1,0.35496,0.00013,25.69772]
[1776227782574,40.35,74403.77,5.1,0.35496,0.00013,25.69772]
[1776227782619,40.36,74404.58,5.1,0.35508,0.00013,25.70104]
[1776227783138,40.36,74404.58,5.1,0.35508,0.00013,25.70104]
[1776227785111,40.35,74398.04,5.1,0.3542,0.00013,25.67629]
[1776227785855,40.35,74398.04,5.1,0.3542,0.00013,25.67629]
[1776227792093,40.36,74396.67,5.1,0.35401,0.00013,25.66797]
[1776227797132,40.36,74396.69,5.1,0.35402,0.00013,25.66813]
[1776227802245,40.36,74396.68,5.1,0.35402,0.00013,25.66811]
[1776227804464,40.36,74395.28,5.1,0.35383,0.00013,25.66288]
[1776227805051,40.36,74394.06,5.1,0.35367,0.00013,25.65828]
[1776227805159,40.36,74394.06,5.1,0.35367,0.00013,25.65828]
[1776227805251,40.36,74386.42,5.1,0.35265,0.00013,25.62907]
[1776227807494,40.36,74382.36,5.1,0.3521,0.00013,25.61342]
[1776227809216,40.35,74369.81,5.1,0.35042,0.00013,25.56483]
[1776227811207,40.35,74369.85,5.1,0.35043,0.00013,25.56493]
[1776227811218,40.35,74369.85,5.1,0.35043,0.00013,25.56493]
[1776227811321,40.35,74369.85,5.1,0.35043,0.00013,25.56493]
[1776227812024,40.35,74369.34,5.1,0.35036,0.00013,25.5629]
[1776227812116,40.35,74369.34,5.1,0.35036,0.00013,25.5629]
[1776227812331,40.35,74369.34,5.1,0.35036,0.00013,25.5629]
[1776227812361,40.35,74369.34,5.1,0.35036,0.00013,25.5629]
[1776227813778,40.35,74364.15,5.1,0.34966,0.00013,25.54271]
[1776227816265,40.35,74354.52,5.1,0.34838,0.00013,25.50502]
[1776227821300,40.35,74354.26,5.1,0.34834,0.00013,25.50395]
[1776227826335,40.35,74354.89,5.1,0.34842,0.00013,25.50637]
[1776227831370,40.35,74350.63,5.1,0.34786,0.00013,25.48965]
[1776227834310,40.35,74349.73,5.1,0.34774,0.00013,25.48612]
[1776227840433,40.35,74351.05,5.1,0.34792,0.00013,25.49134]
[1776227846475,40.35,74351.06,5.1,0.34792,0.00013,25.49138]
[1776227856546,40.35,74353.67,5.1,0.34824,0.00013,25.49827]
[1776227859413,40.35,74353.56,5.1,0.34823,0.00013,25.49783]
[1776227866616,40.35,74353.73,5.1,0.34825,0.00013,25.49846]
[1776227868289,40.35,74353.73,5.1,0.34825,0.00013,25.49846]
[1776227873706,40.35,74354.4,5.1,0.34834,0.00013,25.50103]
[1776227878742,40.35,74354.19,5.1,0.34831,0.00013,25.50018]
[1776227887808,40.35,74352.03,5.1,0.34802,0.00013,25.49168]
[1776227894856,40.35,74351.79,5.1,0.34799,0.00013,25.49076]
[1776227899892,40.35,74357.48,5.1,0.34874,0.00013,25.51302]
[1776227905934,40.35,74356.27,5.1,0.34858,0.00013,25.50817]
[1776227909423,40.35,74355.82,5.1,0.34852,0.00013,25.50639]
[1776227914997,40.35,74353.74,5.1,0.34822,0.00013,25.4949]
[1776227920033,40.35,74352.98,5.1,0.34812,0.00013,25.49191]
[1776227921407,40.35,74353.24,5.1,0.34816,0.00013,25.49293]
[1776227927082,40.35,74352.82,5.1,0.3481,0.00013,25.49126]
[1776227935138,40.35,74353.53,5.1,0.34819,0.00013,25.49402]
[1776227941180,40.35,74353.96,5.1,0.34825,0.00013,25.49565]
[1776227946374,40.35,74352.85,5.1,0.3481,0.00013,25.49127]
[1776227954271,40.35,74353.64,5.1,0.3482,0.00013,25.49429]
[1776227959305,40.34,74354.76,5.1,0.34835,0.00013,25.49862]
[1776227964341,40.34,74354.07,5.1,0.34825,0.00013,25.49585]
[1776227970383,40.34,74353.85,5.1,0.34822,0.00013,25.4949]
[1776227971413,40.34,74353.85,5.1,0.34822,0.00013,25.4949]
[1776227972304,40.34,74353.48,5.1,0.34815,0.00013,25.49015]
[1776227972407,40.34,74353.48,5.1,0.34815,0.00013,25.49015]
[1776227973404,40.34,74339.28,5.1,0.34627,0.00013,25.43422]
[1776227976425,40.34,74350.45,5.1,0.34775,0.00013,25.47836]
[1776227979249,40.34,74352.29,5.1,0.348,0.00013,25.48557]
[1776227982139,40.34,74350.02,5.1,0.3477,0.00013,25.47664]
[1776227983036,40.34,74350.02,5.1,0.3477,0.00013,25.47664]
[1776227988509,40.34,74348.92,5.1,0.34755,0.00013,25.47233]
[1776227989595,40.34,74348.92,5.1,0.34755,0.00013,25.47233]
[1776227995710,40.34,74355.44,5.1,0.34842,0.00013,25.49787]
[1776228002349,40.34,74355.4,5.1,0.34841,0.00013,25.49764]
[1776228008649,40.34,74353.68,5.1,0.34817,0.00013,25.49074]
[1776228012456,40.34,74350.25,5.1,0.34772,0.00013,25.47727]
[1776228017711,40.34,74350.94,5.1,0.34781,0.00013,25.47998]
[1776228021298,40.34,74355.15,5.1,0.34837,0.00013,25.49645]
[1776228026775,40.34,74354.37,5.1,0.34826,0.00013,25.49332]
[1776228029635,40.34,74354.37,5.1,0.34826,0.00013,25.49332]
[1776228029863,40.34,74354.37,5.1,0.34826,0.00013,25.49332]
[1776228035841,40.34,74359.27,5.1,0.34889,0.00013,25.50901]
[1776228039355,40.34,74359.97,5.1,0.34898,0.00013,25.51167]
[1776228039803,40.34,74359.97,5.1,0.34898,0.00013,25.51167]
[1776228040164,40.34,74359.97,5.1,0.34898,0.00013,25.51167]
[1776228039877,40.34,74360.06,5.1,0.34899,0.00013,25.51199]
[1776228044912,40.34,74360.44,5.1,0.34904,0.00013,25.51346]
[1776228051914,40.34,74360.78,5.1,0.34908,0.00013,25.51476]
[1776228051942,40.34,74360.78,5.1,0.34908,0.00013,25.51474]
[1776228058005,40.34,74361.19,5.1,0.34913,0.00013,25.51617]
[1776228062634,40.34,74361.19,5.1,0.34913,0.00013,25.51617]
[1776228064077,40.33,74364.36,5.1,0.34955,0.00013,25.52837]
[1776228064259,40.33,74371.13,5.1,0.35045,0.00013,25.55461]
[1776228064281,40.33,74371.13,5.1,0.35045,0.00013,25.55461]
[1776228065059,40.33,74377.71,5.1,0.35132,0.00013,25.58001]
[1776228065592,40.33,74377.71,5.1,0.35132,0.00013,25.58001]
[1776228066460,40.33,74380.09,5.1,0.35164,0.00013,25.58914]
[1776228069255,40.33,74387.71,5.1,0.35266,0.00013,25.61839]
[1776228070431,40.33,74386.82,5.1,0.35254,0.00013,25.61507]
[1776228076136,40.34,74393.65,5.1,0.35346,0.00013,25.64132]
[1776228076887,40.34,74393.65,5.1,0.35346,0.00013,25.64132]
[1776228078685,40.34,74394.55,5.1,0.35358,0.00013,25.64477]
[1776228080591,40.34,74397.01,5.1,0.35391,0.00013,25.65418]
[1776228085351,40.34,74396.89,5.1,0.3539,0.00013,25.65379]
[1776228085892,40.34,74396.89,5.1,0.3539,0.00013,25.65379]
[1776228086832,40.34,74395.99,5.1,0.35378,0.00013,25.65039]
[1776228092287,40.34,74391.44,5.1,0.35316,0.00013,25.62991]
[1776228093522,40.34,74390.41,5.1,0.35302,0.00013,25.626]
[1776228093684,40.34,74390.41,5.1,0.35302,0.00013,25.626]
[1776228093772,40.34,74390.41,5.1,0.35302,0.00013,25.626]
[1776228099301,40.34,74383.37,5.1,0.35209,0.00013,25.59937]
[1776228104445,40.34,74382.7,5.1,0.35201,0.00013,25.59702]
[1776228104506,40.34,74382.7,5.1,0.35201,0.00013,25.59702]
[1776228104537,40.35,74381.72,5.1,0.35189,0.00013,25.59337]
[1776228106715,40.35,74381.48,5.1,0.35185,0.00013,25.59244]
[1776228113398,40.34,74381.3,5.1,0.3518,0.00013,25.59104]
[1776228118434,40.33,74381.3,5.1,0.35179,0.00013,25.59061]
[1776228121052,40.33,74381.3,5.1,0.35179,0.00013,25.59061]
[1776228121153,40.33,74381.3,5.1,0.35178,0.00013,25.59034]
[1776228126489,40.33,74383.46,5.1,0.35206,0.00013,25.59843]
[1776228131524,40.33,74380.61,5.1,0.35167,0.00013,25.58721]
[1776228136560,40.32,74382.74,5.1,0.35194,0.00013,25.5952]
[1776228141595,40.32,74381.01,5.1,0.3517,0.00013,25.58834]
[1776228146630,40.32,74381.47,5.1,0.35176,0.00013,25.58989]
[1776228151665,40.32,74381.31,5.1,0.35171,0.00013,25.58576]
[1776228156699,40.32,74384.69,5.1,0.35215,0.00013,25.59851]
[1776228160323,40.31,74385.32,5.1,0.35223,0.00013,25.60075]
[1776228164389,40.32,74386.01,5.1,0.35233,0.00013,25.60357]
[1776228169922,40.32,74386.06,5.1,0.35234,0.00013,25.60395]
[1776228176130,40.32,74380.72,5.1,0.35164,0.00013,25.58366]
[1776228181156,40.32,74380.5,5.1,0.35162,0.00013,25.58314]
[1776228186911,40.32,74380.46,5.1,0.35162,0.00013,25.58298]
[1776228196981,40.32,74380.42,5.1,0.35161,0.00013,25.58272]
[1776228199431,40.32,74381.47,5.1,0.35175,0.00013,25.58674]
[1776228201411,40.32,74387.06,5.1,0.3525,0.00013,25.6083]
[1776228202695,40.32,74387.1,5.1,0.3525,0.00013,25.60849]
[1776228203304,40.32,74387.1,5.1,0.3525,0.00013,25.60849]
[1776228207012,40.32,74388.49,5.1,0.35269,0.00013,25.61391]
[1776228213236,40.33,74391.37,5.1,0.35307,0.00013,25.62185]
[1776228219137,40.33,74392.46,5.1,0.35322,0.00013,25.62618]
[1776228225178,40.33,74392.39,5.1,0.35322,0.00013,25.62605]
[1776228226897,40.33,74391.92,5.1,0.35315,0.00013,25.62428]
[1776228227161,40.33,74391.92,5.1,0.35315,0.00013,25.62428]
[1776228230912,40.33,74392.61,5.1,0.35325,0.00013,25.62701]
[1776228241295,40.34,74395.02,5.1,0.35363,0.00013,25.6376]
[1776228246330,40.35,74394.85,5.1,0.35363,0.00013,25.63761]
[1776228250167,40.35,74394.78,5.1,0.35362,0.00013,25.63747]
[1776228255286,40.36,74394.78,5.1,0.35364,0.00013,25.63796]
[1776228261436,40.36,74394.96,5.1,0.35367,0.00013,25.63883]
[1776228268486,40.36,74394.91,5.1,0.35367,0.00013,25.63883]
[1776228270427,40.36,74394.99,5.1,0.35369,0.00013,25.63916]
[1776228271938,40.36,74395.75,5.1,0.35379,0.00013,25.64208]
[1776228272454,40.36,74397.64,5.1,0.35403,0.00013,25.64623]
[1776228277841,40.37,74397.98,5.1,0.35409,0.00013,25.64777]
[1776228283107,40.37,74398.13,5.1,0.35413,0.00013,25.64896]
[1776228285213,40.38,74397.72,5.1,0.3541,0.00013,25.64789]
[1776228287070,40.38,74396.4,5.1,0.35392,0.00013,25.64297]
[1776228292654,40.38,74397.34,5.1,0.35406,0.00013,25.6468]
[1776228293993,40.38,74397.34,5.1,0.35406,0.00013,25.6468]
[1776228294275,40.38,74397.34,5.1,0.35406,0.00013,25.6468]
[1776228294284,40.38,74397.34,5.1,0.35406,0.00013,25.6468]
[1776228294414,40.38,74397.34,5.1,0.35406,0.00013,25.6468]
[1776228294382,40.38,74397.12,5.1,0.35403,0.00013,25.64605]
[1776228294675,40.38,74397.12,5.1,0.35403,0.00013,25.64605]
[1776228294760,40.38,74397.12,5.1,0.35403,0.00013,25.64605]
[1776228294818,40.38,74397.12,5.1,0.35403,0.00013,25.64605]
[1776228294859,40.38,74397.12,5.1,0.35403,0.00013,25.64605]
[1776228294873,40.38,74397.12,5.1,0.35403,0.00013,25.64605]
[1776228294901,40.38,74397.12,5.1,0.35403,0.00013,25.64605]
[1776228295345,40.38,74397.12,5.1,0.35403,0.00013,25.64605]
[1776228295418,40.38,74397.12,5.1,0.35403,0.00013,25.64605]
[1776228295446,40.38,74397.12,5.1,0.35403,0.00013,25.64605]
[1776228295504,40.38,74397.12,5.1,0.35403,0.00013,25.64605]
[1776228295601,40.38,74403.29,5.1,0.35486,0.00013,25.66956]
[1776228295687,40.38,74403.29,5.1,0.35486,0.00013,25.66956]
[1776228295704,40.38,74403.29,5.1,0.35486,0.00013,25.66956]
[1776228295730,40.38,74403.29,5.1,0.35486,0.00013,25.66956]
[1776228295770,40.38,74403.29,5.1,0.35486,0.00013,25.66956]
[1776228296201,40.38,74403.29,5.1,0.35486,0.00013,25.66956]
[1776228296218,40.38,74403.29,5.1,0.35486,0.00013,25.66956]
[1776228296271,40.38,74397.97,5.1,0.35415,0.00013,25.64942]
[1776228297011,40.38,74397.97,5.1,0.35415,0.00013,25.64942]
[1776228297155,40.38,74370.26,5.1,0.35045,0.00013,25.54317]
[1776228298018,40.38,74370.26,5.1,0.35045,0.00013,25.54317]
[1776228298138,40.38,74370.26,5.1,0.35045,0.00013,25.54317]
[1776228298166,40.38,74369.53,5.1,0.35035,0.00013,25.54028]
[1776228299144,40.38,74369.53,5.1,0.35035,0.00013,25.54028]
[1776228299749,40.38,74372.93,5.1,0.35081,0.00013,25.55341]
[1776228300196,40.38,74372.93,5.1,0.35081,0.00013,25.55341]
[1776228300301,40.38,74373.65,5.1,0.3509,0.00013,25.55615]
[1776228300583,40.38,74373.65,5.1,0.3509,0.00013,25.55615]
[1776228301229,40.38,74373.65,5.1,0.3509,0.00013,25.55615]
[1776228303052,40.38,74368.59,5.1,0.35022,0.00013,25.53652]
[1776228303179,40.38,74368.59,5.1,0.35022,0.00013,25.53652]
[1776228306135,40.38,74368.79,5.1,0.35024,0.00013,25.53713]
[1776228309812,40.38,74366.21,5.1,0.34989,0.00013,25.5269]
[1776228309816,40.38,74366.21,5.1,0.34989,0.00013,25.5269]
[1776228310423,40.38,74366.21,5.1,0.34989,0.00013,25.5269]
[1776228310566,40.38,74366.08,5.1,0.34987,0.00013,25.52636]
[1776228310631,40.38,74366.08,5.1,0.34987,0.00013,25.52636]
[1776228311089,40.38,74366.08,5.1,0.34987,0.00013,25.52636]
[1776228311425,40.38,74366.08,5.1,0.34987,0.00013,25.52636]
[1776228311096,40.38,74358.25,5.1,0.34883,0.00013,25.49585]
[1776228312544,40.38,74352.72,5.1,0.3481,0.00013,25.47422]
[1776228314396,40.38,74352.44,5.1,0.34806,0.00013,25.47312]
[1776228315647,40.38,74352.67,5.1,0.34809,0.00013,25.47403]
[1776228320852,40.38,74356.2,5.1,0.34856,0.00013,25.48785]
[1776228325887,40.38,74355.41,5.1,0.34845,0.00013,25.48475]
[1776228330923,40.38,74356.49,5.1,0.3486,0.00013,25.48896]
[1776228336965,40.38,74356.35,5.1,0.34856,0.00013,25.48512]
[1776228347035,40.38,74356.31,5.1,0.34855,0.00013,25.48497]
[1776228352070,40.38,74356.24,5.1,0.34855,0.00013,25.4847]
[1776228355158,40.38,74352.9,5.1,0.3481,0.00013,25.47164]
[1776228362140,40.38,74346.66,5.1,0.34728,0.00013,25.44736]
[1776228367193,40.38,74346.66,5.1,0.34728,0.00013,25.44736]
[1776228373217,40.38,74345.28,5.1,0.34711,0.00013,25.44222]
[1776228379259,40.38,74345.38,5.1,0.34713,0.00013,25.44275]
[1776228383994,40.38,74345.16,5.1,0.3471,0.00013,25.44194]
[1776228384381,40.38,74345.16,5.1,0.3471,0.00013,25.44194]
[1776228386308,40.38,74358.88,5.1,0.34892,0.00013,25.49572]
[1776228391343,40.38,74356.44,5.1,0.34858,0.00013,25.48282]
[1776228397385,40.38,74356.5,5.1,0.34858,0.00013,25.483]
[1776228403101,40.38,74356.42,5.1,0.34857,0.00013,25.48267]
[1776228408462,40.38,74355.26,5.1,0.34842,0.00013,25.47812]
[1776228413497,40.38,74352.44,5.1,0.34804,0.00013,25.46708]
[1776228414027,40.38,74352.44,5.1,0.34804,0.00013,25.46708]
[1776228419539,40.38,74345.93,5.1,0.34718,0.00013,25.44165]
[1776228420950,40.38,74345.75,5.1,0.34716,0.00013,25.44097]
[1776228421089,40.38,74345.75,5.1,0.34716,0.00013,25.44097]
[1776228421140,40.38,74345.75,5.1,0.34716,0.00013,25.44097]
[1776228421389,40.38,74345.75,5.1,0.34716,0.00013,25.44097]
[1776228421552,40.38,74335.87,5.1,0.34585,0.00013,25.40198]
[1776228423568,40.38,74327.41,5.1,0.34474,0.00013,25.36849]
[1776228425671,40.39,74327.37,5.1,0.34473,0.00013,25.36841]
[1776228427529,40.39,74328.05,5.1,0.34483,0.00013,25.37121]
[1776228436667,40.39,74330.09,5.1,0.34513,0.00013,25.3802]
[1776228441702,40.4,74331.25,5.1,0.34529,0.00013,25.38513]
[1776228448751,40.4,74332.57,5.1,0.34548,0.00013,25.39076]
[1776228452103,40.4,74337.13,5.1,0.34609,0.00013,25.40892]
[1776228458821,40.4,74339.99,5.1,0.34646,0.00013,25.41717]
[1776228464590,40.4,74340.0,5.1,0.34646,0.00013,25.41726]
[1776228470905,40.41,74340.35,5.1,0.34652,0.00013,25.41887]
[1776228473432,40.41,74340.42,5.1,0.34653,0.00013,25.41917]
[1776228481729,40.41,74340.42,5.1,0.34653,0.00013,25.41921]
[1776228481954,40.41,74340.42,5.1,0.34653,0.00013,25.41921]
[1776228482745,40.41,74339.39,5.1,0.3464,0.00013,25.41533]
[1776228482989,40.41,74330.32,5.1,0.3452,0.00013,25.37942]
[1776228484049,40.41,74330.32,5.1,0.3452,0.00013,25.37942]
[1776228485181,40.41,74330.11,5.1,0.34517,0.00013,25.37864]
[1776228486900,40.41,74330.25,5.1,0.34519,0.00013,25.37925]
[1776228487746,40.41,74330.15,5.1,0.34518,0.00013,25.37896]
[1776228488760,40.41,74329.67,5.1,0.34512,0.00013,25.37711]
[1776228489329,40.41,74329.67,5.1,0.34512,0.00013,25.37711]
[1776228489346,40.41,74329.67,5.1,0.34512,0.00013,25.37711]
[1776228489398,40.41,74329.67,5.1,0.34512,0.00013,25.37711]
[1776228489422,40.41,74329.67,5.1,0.34512,0.00013,25.37711]
[1776228489546,40.41,74326.46,5.1,0.3447,0.00013,25.36439]
[1776228489781,40.41,74326.46,5.1,0.3447,0.00013,25.36439]
[1776228490155,40.41,74326.46,5.1,0.3447,0.00013,25.36439]
[1776228490211,40.41,74326.46,5.1,0.3447,0.00013,25.36439]
[1776228490362,40.41,74326.46,5.1,0.3447,0.00013,25.36439]
[1776228490370,40.41,74326.46,5.1,0.3447,0.00013,25.36439]
[1776228490451,40.41,74309.76,5.1,0.34249,0.00013,25.29739]
[1776228491046,40.41,74301.43,5.1,0.34139,0.00013,25.2637]
[1776228491834,40.41,74301.43,5.1,0.34139,0.00013,25.2637]
[1776228491843,40.41,74301.43,5.1,0.34139,0.00013,25.2637]
[1776228497048,40.41,74301.04,5.1,0.34133,0.00013,25.26204]
[1776228497072,40.41,74301.04,5.1,0.34133,0.00013,25.26204]
[1776228497818,40.41,74304.67,5.1,0.34181,0.00013,25.2767]
[1776228501027,40.41,74307.37,5.1,0.34217,0.00013,25.28752]
[1776228506151,40.41,74305.95,5.1,0.34197,0.00013,25.28159]
[1776228509475,40.41,74306.16,5.1,0.342,0.00013,25.28238]
[1776228515214,40.41,74305.78,5.1,0.34192,0.00013,25.27733]
[1776228520469,40.4,74305.69,5.1,0.34191,0.00013,25.27686]
[1776228523666,40.4,74305.76,5.1,0.34191,0.00013,25.27712]
[1776228524028,40.4,74305.73,5.1,0.34191,0.00013,25.27692]
[1776228525155,40.4,74305.01,5.1,0.34181,0.00013,25.27398]
[1776228526815,40.4,74301.89,5.1,0.3414,0.00013,25.26131]
[1776228526822,40.4,74301.89,5.1,0.3414,0.00013,25.26131]
[1776228528220,40.4,74298.17,5.1,0.34091,0.00013,25.2462]
[1776228529248,40.4,74296.86,5.1,0.34073,0.00013,25.24088]
[1776228530617,40.4,74301.59,5.1,0.34136,0.00013,25.26008]
[1776228536360,40.4,74303.99,5.1,0.34167,0.00013,25.26965]
[1776228541397,40.4,74304.05,5.1,0.34167,0.00013,25.26979]
[1776228546216,40.4,74304.16,5.1,0.34168,0.00013,25.27015]
[1776228546253,40.4,74304.16,5.1,0.34168,0.00013,25.27015]
[1776228547163,40.4,74305.88,5.1,0.34191,0.00013,25.27708]
[1776228548285,40.4,74308.47,5.1,0.34225,0.00013,25.28752]
[1776228548319,40.4,74308.47,5.1,0.34225,0.00013,25.28752]
[1776228548439,40.4,74308.47,5.1,0.34225,0.00013,25.28752]
[1776228548525,40.4,74308.47,5.1,0.34225,0.00013,25.28752]
[1776228551268,40.4,74306.3,5.1,0.34196,0.00013,25.27865]
[1776228556503,40.4,74305.31,5.1,0.34183,0.00013,25.2745]
[1776228560747,40.4,74306.08,5.1,0.34192,0.00013,25.27752]
[1776228560766,40.4,74306.08,5.1,0.34192,0.00013,25.27752]
[1776228562175,40.4,74309.1,5.1,0.34232,0.00013,25.28969]
[1776228562775,40.4,74310.41,5.1,0.34249,0.00013,25.29494]
[1776228572152,40.4,74311.68,5.1,0.34266,0.00013,25.30011]
[1776228574133,40.4,74311.68,5.1,0.34265,0.00013,25.29691]
[1776228574136,40.4,74311.68,5.1,0.34265,0.00013,25.29691]
[1776228574524,40.4,74311.68,5.1,0.34265,0.00013,25.29691]
[1776228574629,40.4,74314.97,5.1,0.34309,0.00013,25.31034]
[1776228578259,40.4,74317.83,5.1,0.34348,0.00013,25.32214]
[1776228578656,40.4,74317.68,5.1,0.34347,0.00013,25.32164]
[1776228583691,40.4,74318.36,5.1,0.34356,0.00013,25.3246]
[1776228584427,40.4,74318.36,5.1,0.34356,0.00013,25.3246]
[1776228584699,40.41,74318.42,5.1,0.34357,0.00013,25.32489]
[1776228585954,40.41,74318.39,5.1,0.34357,0.00013,25.32487]
[1776228586004,40.41,74318.39,5.1,0.34357,0.00013,25.32487]
[1776228586609,40.41,74318.39,5.1,0.34357,0.00013,25.32487]
[1776228586670,40.41,74318.39,5.1,0.34357,0.00013,25.32487]
[1776228586720,40.41,74335.32,5.1,0.34582,0.00013,25.39243]
[1776228586925,40.41,74335.32,5.1,0.34582,0.00013,25.39243]
[1776228586962,40.41,74335.32,5.1,0.34582,0.00013,25.39243]
[1776228587724,40.41,74343.88,5.1,0.34696,0.00013,25.42629]
[1776228593401,40.41,74339.64,5.1,0.3464,0.00013,25.40966]
[1776228593803,40.41,74339.57,5.1,0.34639,0.00013,25.40949]
[1776228595119,40.41,74339.54,5.1,0.34639,0.00013,25.40937]
[1776228595155,40.41,74339.54,5.1,0.34639,0.00013,25.40937]
[1776228595491,40.41,74339.54,5.1,0.34639,0.00013,25.40937]
[1776228595494,40.41,74339.54,5.1,0.34639,0.00013,25.40937]
[1776228595506,40.41,74339.54,5.1,0.34639,0.00013,25.40937]
[1776228595542,40.41,74339.54,5.1,0.34639,0.00013,25.40937]
[1776228596268,40.41,74340.11,5.1,0.34646,0.00013,25.41168]
[1776228596312,40.41,74340.11,5.1,0.34646,0.00013,25.41168]
[1776228596454,40.41,74340.11,5.1,0.34646,0.00013,25.41168]
[1776228596493,40.41,74340.11,5.1,0.34646,0.00013,25.41168]
[1776228596688,40.41,74340.11,5.1,0.34646,0.00013,25.41168]
[1776228596655,40.41,74363.14,5.1,0.34952,0.00013,25.50184]
[1776228597092,40.41,74363.14,5.1,0.34952,0.00013,25.50184]
[1776228597700,40.41,74363.14,5.1,0.34952,0.00013,25.50184]
[1776228597193,40.41,74376.5,5.1,0.3513,0.00013,25.55343]
[1776228597819,40.41,74376.5,5.1,0.3513,0.00013,25.55343]
[1776228598880,40.41,74379.09,5.1,0.35164,0.00013,25.56338]
[1776228600068,40.41,74379.91,5.1,0.35175,0.00013,25.56645]
[1776228600134,40.41,74379.91,5.1,0.35175,0.00013,25.56645]
[1776228600939,40.41,74380.02,5.1,0.35176,0.00013,25.56679]
[1776228602849,40.4,74366.98,5.1,0.35001,0.00013,25.51627]
[1776228607884,40.4,74359.99,5.1,0.34908,0.00013,25.48888]
[1776228612919,40.4,74359.12,5.1,0.34895,0.00013,25.48531]
[1776228617953,40.4,74357.34,5.1,0.34871,0.00013,25.47824]
[1776228622806,40.4,74362.14,5.1,0.34935,0.00013,25.49684]
[1776228622978,40.4,74362.14,5.1,0.34935,0.00013,25.49684]
[1776228623975,40.4,74368.26,5.1,0.35016,0.00013,25.52051]
[1776228628448,40.4,74373.51,5.1,0.35085,0.00013,25.54056]
[1776228634066,40.39,74375.61,5.1,0.35109,0.00013,25.54484]
[1776228639101,40.39,74375.24,5.1,0.35102,0.00013,25.54298]
[1776228645146,40.38,74374.86,5.1,0.35096,0.00013,25.54102]
[1776228650180,40.38,74377.63,5.1,0.35131,0.00013,25.5512]
[1776228655214,40.37,74375.55,5.1,0.35101,0.00013,25.54274]
[1776228660250,40.37,74372.13,5.1,0.35054,0.00013,25.52918]
[1776228665708,40.37,74372.74,5.1,0.35061,0.00013,25.53126]
[1776228671656,40.36,74367.03,5.1,0.34984,0.00013,25.50877]
[1776228673341,40.36,74357.09,5.1,0.34851,0.00013,25.46991]
[1776228674014,40.36,74357.09,5.1,0.34851,0.00013,25.46991]
[1776228679383,40.36,74355.57,5.1,0.3483,0.00013,25.46386]
[1776228686432,40.36,74355.37,5.1,0.34827,0.00013,25.46301]
[1776228692474,40.36,74355.57,5.1,0.34828,0.00013,25.46046]
[1776228697509,40.36,74355.56,5.1,0.34828,0.00013,25.4604]
[1776228700096,40.36,74355.64,5.1,0.34829,0.00013,25.4607]
[1776228705565,40.36,74353.19,5.1,0.34797,0.00013,25.45112]
[1776228707572,40.36,74352.95,5.1,0.34793,0.00013,25.45019]
[1776228707585,40.36,74352.95,5.1,0.34793,0.00013,25.45019]
[1776228707665,40.36,74352.95,5.1,0.34793,0.00013,25.45019]
[1776228713621,40.36,74344.63,5.1,0.34683,0.00013,25.41763]
[1776228718907,40.36,74344.29,5.1,0.34679,0.00013,25.41638]
[1776228718913,40.36,74344.29,5.1,0.34679,0.00013,25.41638]
[1776228724698,40.36,74345.24,5.1,0.34693,0.00013,25.42035]
[1776228729733,40.36,74345.48,5.1,0.34696,0.00013,25.42141]
[1776228734768,40.37,74348.11,5.1,0.34731,0.00013,25.43184]
[1776228740810,40.37,74349.64,5.1,0.34752,0.00013,25.43791]
[1776228742824,40.37,74349.83,5.1,0.34755,0.00013,25.43866]
[1776228745845,40.37,74349.8,5.1,0.34754,0.00013,25.43855]
[1776228750880,40.37,74355.81,5.1,0.34834,0.00013,25.46212]
[1776228763972,40.36,74357.17,5.1,0.3485,0.00013,25.46394]
[1776228770017,40.36,74356.72,5.1,0.34843,0.00013,25.46209]
[1776228771101,40.36,74356.72,5.1,0.34843,0.00013,25.46209]
[1776228772080,40.36,74356.17,5.1,0.34836,0.00013,25.45992]
[1776228780087,40.36,74350.81,5.1,0.34765,0.00013,25.43892]
[1776228785122,40.36,74358.99,5.1,0.34874,0.00013,25.47095]
[1776228791314,40.36,74358.82,5.1,0.34871,0.00013,25.47021]
[1776228793729,40.36,74358.95,5.1,0.34873,0.00013,25.47067]
[1776228795191,40.36,74358.98,5.1,0.34873,0.00013,25.47076]
[1776228800483,40.36,74358.98,5.1,0.34873,0.00013,25.47068]
[1776228800768,40.36,74358.98,5.1,0.34873,0.00013,25.47068]
[1776228800791,40.36,74358.98,5.1,0.34873,0.00013,25.47068]
[1776228800909,40.36,74358.98,5.1,0.34873,0.00013,25.47068]
[1776228800929,40.36,74358.98,5.1,0.34873,0.00013,25.47068]
[1776228801112,40.36,74358.98,5.1,0.34872,0.00013,25.47065]
[1776228801239,40.36,74372.63,5.1,0.35054,0.00013,25.52371]
[1776228803256,40.36,74380.25,5.1,0.35156,0.00013,25.55304]
[1776228805376,40.36,74380.39,5.1,0.35157,0.00013,25.5535]
[1776228814154,40.35,74381.0,5.1,0.35164,0.00013,25.5554]
[1776228814156,40.35,74381.0,5.1,0.35164,0.00013,25.5554]
[1776228814711,40.35,74381.0,5.1,0.35164,0.00013,25.5554]
[1776228814813,40.35,74380.9,5.1,0.35159,0.00013,25.55133]
[1776228820377,40.35,74378.86,5.1,0.35131,0.00013,25.54316]
[1776228823216,40.35,74378.82,5.1,0.3513,0.00013,25.54295]
[1776228823562,40.35,74378.82,5.1,0.3513,0.00013,25.54295]
[1776228829441,40.34,74380.0,5.1,0.35144,0.00013,25.54707]
[1776228834476,40.34,74380.29,5.1,0.35147,0.00013,25.5479]
[1776228839511,40.34,74380.33,5.1,0.35146,0.00013,25.54776]
[1776228841622,40.34,74380.35,5.1,0.35146,0.00013,25.54778]
[1776228841625,40.34,74380.35,5.1,0.35146,0.00013,25.54778]
[1776228845264,40.33,74384.06,5.1,0.35195,0.00013,25.5618]
[1776228845553,40.33,74383.69,5.1,0.3519,0.00013,25.5603]
[1776228850589,40.33,74380.7,5.1,0.35148,0.00013,25.54838]
[1776228855624,40.33,74376.33,5.1,0.35088,0.00013,25.53115]
[1776228858994,40.32,74376.47,5.1,0.3509,0.00013,25.53155]
[1776228859652,40.32,74375.78,5.1,0.3508,0.00013,25.52877]
[1776228864686,40.32,74378.47,5.1,0.35115,0.00013,25.5389]
[1776228870729,40.32,74380.39,5.1,0.35139,0.00013,25.54595]
[1776228877592,40.32,74380.02,5.1,0.35132,0.00013,25.54111]
[1776228882813,40.31,74380.02,5.1,0.3513,0.00013,25.54051]
[1776228889862,40.31,74384.11,5.1,0.35183,0.00013,25.5558]
[1776228895904,40.3,74383.4,5.1,0.35172,0.00013,25.55265]
[1776228900940,40.3,74381.98,5.1,0.35151,0.00013,25.54685]
[1776228901200,40.3,74381.98,5.1,0.35151,0.00013,25.54685]
[1776228901947,40.3,74380.65,5.1,0.35133,0.00013,25.54163]
[1776228906982,40.29,74379.35,5.1,0.35114,0.00013,25.53623]
[1776228912020,40.29,74378.13,5.1,0.35097,0.00013,25.53114]
[1776228918060,40.29,74376.47,5.1,0.35073,0.00013,25.52432]
[1776228920073,40.28,74367.61,5.1,0.34954,0.00013,25.48983]
[1776228922634,40.28,74366.41,5.1,0.34938,0.00013,25.48512]
[1776228922640,40.28,74366.41,5.1,0.34938,0.00013,25.48512]
[1776228924260,40.28,74366.34,5.1,0.34937,0.00013,25.4848]
[1776228924515,40.28,74366.34,5.1,0.34937,0.00013,25.4848]
[1776228925366,40.28,74365.39,5.1,0.34924,0.00013,25.48104]
[1776228925681,40.28,74365.39,5.1,0.34924,0.00013,25.48104]
[1776228925762,40.28,74365.39,5.1,0.34924,0.00013,25.48104]
[1776228925830,40.28,74365.39,5.1,0.34924,0.00013,25.48104]
[1776228931151,40.28,74364.63,5.1,0.34912,0.00013,25.47468]
[1776228941018,40.28,74364.85,5.1,0.34915,0.00013,25.47551]
[1776228948271,40.28,74364.3,5.1,0.34907,0.00013,25.4732]
[1776228952061,40.28,74364.3,5.1,0.34907,0.00013,25.4732]
[1776228956043,40.28,74357.68,5.1,0.34819,0.00013,25.44728]
[1776228956073,40.28,74357.68,5.1,0.34819,0.00013,25.44728]
[1776228962489,40.28,74357.16,5.1,0.34812,0.00013,25.44531]
[1776228965232,40.28,74357.16,5.1,0.34812,0.00013,25.44539]
[1776228969444,40.28,74355.99,5.1,0.34797,0.00013,25.44088]
[1776228970427,40.28,74347.76,5.1,0.34687,0.00013,25.4085]
[1776228975461,40.28,74346.89,5.1,0.34677,0.00013,25.40525]
[1776228980515,40.29,74346.44,5.1,0.34671,0.00013,25.40364]
[1776228986540,40.29,74346.24,5.1,0.3467,0.00013,25.40318]
[1776228991579,40.29,74343.3,5.1,0.34629,0.00013,25.38844]
[1776228996614,40.29,74340.43,5.1,0.34592,0.00013,25.3773]
[1776228999680,40.29,74338.73,5.1,0.3457,0.00013,25.37066]
[1776229000662,40.29,74334.66,5.1,0.34516,0.00013,25.35452]
[1776229006684,40.3,74331.77,5.1,0.3448,0.00013,25.34353]
[1776229013232,40.3,74331.77,5.1,0.3448,0.00013,25.34353]
[1776229018701,40.31,74332.44,5.1,0.34491,0.00013,25.347]
[1776229023512,40.31,74337.72,5.1,0.34563,0.00013,25.36834]
[1776229023541,40.31,74337.72,5.1,0.34563,0.00013,25.36834]
[1776229023681,40.31,74337.72,5.1,0.34563,0.00013,25.36834]
[1776229023809,40.31,74337.72,5.1,0.34563,0.00013,25.36834]
[1776229023906,40.31,74337.72,5.1,0.34563,0.00013,25.36834]
[1776229024072,40.31,74337.72,5.1,0.34563,0.00013,25.36834]
[1776229024077,40.31,74347.37,5.1,0.34691,0.00013,25.4066]
[1776229024842,40.31,74355.37,5.1,0.34798,0.00013,25.43811]
[1776229028551,40.31,74356.26,5.1,0.3481,0.00013,25.44159]
[1776229028596,40.31,74356.26,5.1,0.3481,0.00013,25.44159]
[1776229030740,40.31,74356.15,5.1,0.34808,0.00013,25.44115]
[1776229035102,40.31,74356.1,5.1,0.34807,0.00013,25.44094]
[1776229039307,40.31,74353.25,5.1,0.3477,0.00013,25.42978]
[1776229039550,40.31,74353.25,5.1,0.3477,0.00013,25.42978]
[1776229045532,40.31,74358.92,5.1,0.34845,0.00013,25.45201]
[1776229046083,40.31,74358.92,5.1,0.34845,0.00013,25.45201]
[1776229053037,40.31,74355.22,5.1,0.34794,0.00013,25.43424]
[1776229058073,40.31,74356.23,5.1,0.34808,0.00013,25.43824]
[1776229063108,40.31,74356.7,5.1,0.34814,0.00013,25.44012]
[1776229066234,40.31,74356.53,5.1,0.34812,0.00013,25.43947]
[1776229067136,40.31,74348.03,5.1,0.34699,0.00013,25.40605]
[1776229072171,40.31,74346.27,5.1,0.34676,0.00013,25.39929]
[1776229077206,40.32,74346.13,5.1,0.34675,0.00013,25.39892]
[1776229084255,40.32,74347.72,5.1,0.34697,0.00013,25.40543]
[1776229089290,40.32,74348.06,5.1,0.34702,0.00013,25.40691]
[1776229094324,40.32,74347.95,5.1,0.34701,0.00013,25.40661]
[1776229102381,40.32,74346.13,5.1,0.34678,0.00013,25.39965]
[1776229109429,40.32,74346.0,5.1,0.34677,0.00013,25.39935]
[1776229114465,40.33,74347.02,5.1,0.34689,0.00013,25.40023]
[1776229119499,40.33,74346.69,5.1,0.34685,0.00013,25.39907]
[1776229125542,40.33,74346.48,5.1,0.34683,0.00013,25.39844]
[1776229132591,40.33,74346.93,5.1,0.3469,0.00013,25.40046]
[1776229133445,40.33,74346.93,5.1,0.3469,0.00013,25.40046]
[1776229137063,40.33,74346.83,5.1,0.34689,0.00013,25.4001]
[1776229139168,40.33,74346.83,5.1,0.34689,0.00013,25.40024]
[1776229143668,40.33,74356.57,5.1,0.3482,0.00013,25.43871]
[1776229149887,40.33,74360.82,5.1,0.34876,0.00013,25.45535]
[1776229155752,40.33,74357.17,5.1,0.34828,0.00013,25.44104]
[1776229161793,40.33,74357.23,5.1,0.34828,0.00013,25.44132]
[1776229169850,40.33,74356.61,5.1,0.3482,0.00013,25.43895]
[1776229175893,40.34,74355.46,5.1,0.34804,0.00013,25.43122]
[1776229183949,40.34,74355.94,5.1,0.3481,0.00013,25.43319]
[1776229188151,40.34,74354.78,5.1,0.34795,0.00013,25.42868]
[1776229198047,40.34,74353.88,5.1,0.34784,0.00013,25.42533]
[1776229199354,40.34,74353.88,5.1,0.34784,0.00013,25.42533]
[1776229199467,40.34,74354.9,5.1,0.34797,0.00013,25.42935]
[1776229199744,40.34,74354.9,5.1,0.34797,0.00013,25.42935]
[1776229200181,40.34,74354.9,5.1,0.34797,0.00013,25.42935]
[1776229200270,40.34,74354.9,5.1,0.34797,0.00013,25.42935]
[1776229200309,40.34,74354.9,5.1,0.34797,0.00013,25.42935]
[1776229200283,40.34,74372.25,5.1,0.35029,0.00013,25.49701]
[1776229201003,40.34,74372.25,5.1,0.35029,0.00013,25.49701]
[1776229201175,40.34,74372.25,5.1,0.35029,0.00013,25.49701]
[1776229201317,40.34,74372.25,5.1,0.35029,0.00013,25.49701]
[1776229201469,40.34,74371.56,5.1,0.35019,0.00013,25.4943]
[1776229201533,40.34,74371.56,5.1,0.35019,0.00013,25.4943]
[1776229204488,40.34,74367.24,5.1,0.34962,0.00013,25.47744]
[1776229205667,40.34,74367.19,5.1,0.34961,0.00013,25.47723]
[1776229205799,40.34,74367.19,5.1,0.34961,0.00013,25.47723]
[1776229206002,40.34,74367.19,5.1,0.34961,0.00013,25.47723]
[1776229206130,40.34,74367.19,5.1,0.34961,0.00013,25.47723]
[1776229206162,40.34,74367.19,5.1,0.34961,0.00013,25.47723]
[1776229206198,40.34,74367.19,5.1,0.34961,0.00013,25.47723]
[1776229206305,40.34,74381.1,5.1,0.35146,0.00013,25.53103]
[1776229206481,40.34,74381.1,5.1,0.35146,0.00013,25.53103]
[1776229206799,40.34,74381.1,5.1,0.35146,0.00013,25.53103]
[1776229206805,40.34,74381.1,5.1,0.35146,0.00013,25.53103]
[1776229207204,40.34,74392.78,5.1,0.35302,0.00013,25.57576]
[1776229207433,40.34,74392.78,5.1,0.35302,0.00013,25.57576]
[1776229207474,40.34,74392.78,5.1,0.35302,0.00013,25.57576]
[1776229207484,40.34,74392.78,5.1,0.35302,0.00013,25.57576]
[1776229207733,40.34,74392.78,5.1,0.35302,0.00013,25.57576]
[1776229207755,40.34,74392.78,5.1,0.35302,0.00013,25.57576]
[1776229207799,40.34,74392.78,5.1,0.35302,0.00013,25.57576]
[1776229208124,40.34,74392.78,5.1,0.35302,0.00013,25.57576]
[1776229208384,40.34,74392.78,5.1,0.35302,0.00013,25.57576]
[1776229208133,40.34,74404.54,5.1,0.3546,0.00013,25.62039]
[1776229208640,40.34,74404.54,5.1,0.3546,0.00013,25.62039]
[1776229208647,40.34,74404.54,5.1,0.3546,0.00013,25.62039]
[1776229208801,40.34,74404.54,5.1,0.3546,0.00013,25.62039]
[1776229209358,40.34,74404.54,5.1,0.3546,0.00013,25.62039]
[1776229209134,40.34,74425.85,5.1,0.35746,0.00013,25.70056]
[1776229209483,40.34,74425.85,5.1,0.35746,0.00013,25.70056]
[1776229209574,40.34,74425.85,5.1,0.35746,0.00013,25.70056]
[1776229209870,40.34,74425.85,5.1,0.35746,0.00013,25.70056]
[1776229210141,40.34,74443.99,5.1,0.3599,0.00013,25.76766]
[1776229210764,40.34,74443.99,5.1,0.3599,0.00013,25.76766]
[1776229211041,40.34,74443.99,5.1,0.3599,0.00013,25.76766]
[1776229211130,40.34,74443.99,5.1,0.3599,0.00013,25.76766]
[1776229211275,40.34,74443.99,5.1,0.3599,0.00013,25.76766]
[1776229211347,40.34,74443.99,5.1,0.3599,0.00013,25.76766]
[1776229211377,40.34,74443.99,5.1,0.3599,0.00013,25.76766]
[1776229211386,40.34,74450.35,5.1,0.36076,0.00013,25.79105]
[1776229211440,40.34,74450.35,5.1,0.36076,0.00013,25.79105]
[1776229211466,40.34,74450.35,5.1,0.36076,0.00013,25.79105]
[1776229211858,40.34,74450.35,5.1,0.36076,0.00013,25.79105]
[1776229212017,40.34,74450.35,5.1,0.36076,0.00013,25.79105]
[1776229212025,40.34,74450.35,5.1,0.36076,0.00013,25.79105]
[1776229212035,40.34,74450.35,5.1,0.36076,0.00013,25.79105]
[1776229212758,40.34,74450.23,5.1,0.36075,0.00013,25.79065]
[1776229213563,40.34,74452.37,5.1,0.36104,0.00013,25.79852]
[1776229213840,40.34,74452.37,5.1,0.36104,0.00013,25.79852]
[1776229214181,40.34,74452.37,5.1,0.36104,0.00013,25.79852]
[1776229214458,40.34,74445.61,5.1,0.36013,0.00013,25.77381]
[1776229214632,40.34,74445.61,5.1,0.36013,0.00013,25.77381]
[1776229214649,40.34,74445.61,5.1,0.36013,0.00013,25.77381]
[1776229214822,40.34,74445.61,5.1,0.36013,0.00013,25.77381]
[1776229214851,40.34,74445.61,5.1,0.36013,0.00013,25.77381]
[1776229215184,40.34,74432.23,5.1,0.35833,0.00013,25.72448]
[1776229215514,40.34,74432.23,5.1,0.35833,0.00013,25.72448]
[1776229215681,40.34,74432.23,5.1,0.35833,0.00013,25.72448]
[1776229216231,40.34,74419.22,5.1,0.35658,0.00013,25.676]
[1776229216505,40.34,74419.22,5.1,0.35658,0.00013,25.676]
[1776229216667,40.34,74419.22,5.1,0.35658,0.00013,25.676]
[1776229216762,40.34,74419.22,5.1,0.35658,0.00013,25.676]
[1776229217199,40.34,74407.59,5.1,0.35502,0.00013,25.63226]
[1776229217915,40.34,74407.59,5.1,0.35502,0.00013,25.63226]
[1776229217975,40.34,74407.59,5.1,0.35502,0.00013,25.63226]
[1776229218165,40.34,74407.59,5.1,0.35502,0.00013,25.63226]
[1776229218206,40.34,74393.86,5.1,0.35318,0.00013,25.58016]
[1776229219235,40.34,74393.86,5.1,0.35318,0.00013,25.58016]
[1776229219310,40.34,74387.71,5.1,0.35235,0.00013,25.55655]
[1776229221294,40.34,74390.44,5.1,0.35272,0.00013,25.56694]
[1776229223295,40.34,74397.76,5.1,0.35369,0.00013,25.59482]
[1776229224465,40.34,74397.06,5.1,0.3536,0.00013,25.59217]
[1776229224582,40.34,74397.06,5.1,0.3536,0.00013,25.59217]
[1776229225179,40.34,74397.06,5.1,0.3536,0.00013,25.59217]
[1776229225289,40.34,74397.06,5.1,0.3536,0.00013,25.59217]
[1776229225383,40.34,74386.74,5.1,0.35222,0.00013,25.55264]
[1776229226280,40.34,74378.75,5.1,0.35114,0.00013,25.52183]
[1776229227651,40.34,74383.52,5.1,0.35178,0.00013,25.54014]
[1776229227692,40.34,74383.52,5.1,0.35178,0.00013,25.54014]
[1776229227735,40.34,74383.52,5.1,0.35178,0.00013,25.54014]
[1776229228294,40.34,74390.59,5.1,0.35272,0.00013,25.56725]
[1776229229455,40.34,74398.49,5.1,0.35378,0.00013,25.59735]
[1776229229928,40.34,74398.49,5.1,0.35378,0.00013,25.59735]
[1776229230807,40.34,74402.99,5.1,0.35439,0.00013,25.61447]
[1776229232682,40.34,74416.13,5.1,0.35613,0.00013,25.66076]
[1776229233441,40.34,74416.13,5.1,0.35613,0.00013,25.66076]
[1776229233329,40.34,74412.54,5.1,0.35565,0.00013,25.64739]
[1776229234337,40.34,74411.92,5.1,0.35557,0.00013,25.64505]
[1776229235766,40.34,74409.48,5.1,0.35524,0.00013,25.63585]
[1776229239147,40.34,74416.65,5.1,0.35621,0.00013,25.66281]
[1776229240340,40.34,74418.39,5.1,0.35644,0.00013,25.66931]
[1776229240368,40.34,74418.39,5.1,0.35644,0.00013,25.66931]
[1776229240659,40.34,74419.82,5.1,0.35663,0.00013,25.67464]
[1776229242175,40.34,74414.99,5.1,0.35598,0.00013,25.65651]
[1776229244087,40.34,74412.75,5.1,0.35568,0.00013,25.64811]
[1776229244608,40.34,74413.72,5.1,0.35581,0.00013,25.6518]
[1776229245437,40.34,74413.72,5.1,0.35581,0.00013,25.6518]
[1776229247428,40.34,74403.64,5.1,0.35446,0.00013,25.61375]
[1776229247812,40.34,74403.64,5.1,0.35446,0.00013,25.61375]
[1776229253473,40.34,74406.75,5.1,0.35488,0.00013,25.6256]
[1776229258911,40.34,74405.53,5.1,0.35472,0.00013,25.62103]
[1776229260525,40.34,74404.89,5.1,0.35463,0.00013,25.61863]
[1776229265557,40.34,74400.95,5.1,0.35411,0.00013,25.60383]
[1776229267378,40.34,74400.95,5.1,0.35411,0.00013,25.60383]
[1776229267391,40.34,74400.95,5.1,0.35411,0.00013,25.60383]
[1776229268209,40.34,74399.79,5.1,0.35396,0.00013,25.59947]
[1776229268287,40.34,74399.79,5.1,0.35396,0.00013,25.59947]
[1776229268367,40.34,74399.79,5.1,0.35396,0.00013,25.59947]
[1776229268382,40.34,74404.03,5.1,0.35453,0.00013,25.61557]
[1776229268578,40.34,74414.55,5.1,0.35594,0.00013,25.65525]
[1776229270135,40.34,74414.55,5.1,0.35594,0.00013,25.65525]
[1776229270140,40.34,74423.76,5.1,0.35718,0.00013,25.68995]
[1776229274464,40.34,74424.07,5.1,0.35723,0.00013,25.6913]
[1776229275374,40.35,74424.43,5.1,0.35728,0.00013,25.69274]
[1776229275430,40.35,74424.43,5.1,0.35728,0.00013,25.69274]
[1776229275943,40.35,74424.43,5.1,0.35729,0.00013,25.69293]
[1776229276125,40.35,74424.43,5.1,0.35729,0.00013,25.69293]
[1776229276226,40.35,74421.94,5.1,0.35696,0.00013,25.68374]
[1776229276973,40.35,74421.94,5.1,0.35696,0.00013,25.68374]
[1776229277377,40.35,74421.94,5.1,0.35696,0.00013,25.68374]
[1776229277795,40.35,74419.96,5.1,0.35669,0.00013,25.67631]
[1776229277906,40.35,74419.96,5.1,0.35669,0.00013,25.67631]
[1776229277911,40.35,74419.96,5.1,0.35669,0.00013,25.67631]
[1776229279127,40.35,74420.14,5.1,0.35672,0.00013,25.67698]
[1776229279909,40.35,74420.3,5.1,0.35674,0.00013,25.67752]
[1776229282623,40.35,74420.67,5.1,0.35678,0.00013,25.67887]
[1776229286325,40.35,74421.32,5.1,0.35687,0.00013,25.68117]
[1776229287994,40.35,74421.7,5.1,0.35691,0.00013,25.68252]
[1776229290868,40.34,74423.2,5.1,0.35711,0.00013,25.68796]
[1776229296774,40.34,74425.86,5.1,0.35744,0.00013,25.6943]
[1776229300711,40.34,74426.1,5.1,0.35746,0.00013,25.69504]
[1776229305837,40.34,74423.14,5.1,0.35706,0.00013,25.68374]
[1776229310871,40.33,74422.77,5.1,0.357,0.00013,25.68216]
[1776229315907,40.33,74423.58,5.1,0.3571,0.00013,25.68499]
[1776229317009,40.33,74423.58,5.1,0.3571,0.00013,25.68499]
[1776229317313,40.33,74423.58,5.1,0.3571,0.00013,25.68499]
[1776229317395,40.33,74423.58,5.1,0.3571,0.00013,25.68491]
[1776229319441,40.33,74426.16,5.1,0.35744,0.00013,25.69453]
[1776229320892,40.33,74429.95,5.1,0.35796,0.00013,25.70881]
[1776229320913,40.33,74429.95,5.1,0.35796,0.00013,25.70881]
[1776229320950,40.33,74429.95,5.1,0.35796,0.00013,25.70881]
[1776229321881,40.33,74431.31,5.1,0.35815,0.00013,25.71401]
[1776229321973,40.33,74431.31,5.1,0.35815,0.00013,25.71401]
[1776229321975,40.33,74442.43,5.1,0.35965,0.00013,25.75509]
[1776229322616,40.33,74442.43,5.1,0.35965,0.00013,25.75509]
[1776229322856,40.33,74442.43,5.1,0.35965,0.00013,25.75509]
[1776229326085,40.34,74442.82,5.1,0.3597,0.00013,25.75667]
[1776229326278,40.34,74442.82,5.1,0.3597,0.00013,25.75667]
[1776229326297,40.34,74442.82,5.1,0.3597,0.00013,25.75667]
[1776229326329,40.34,74442.82,5.1,0.3597,0.00013,25.75667]
[1776229326890,40.34,74444.78,5.1,0.35997,0.00013,25.76394]
[1776229326984,40.34,74453.32,5.1,0.36112,0.00013,25.79519]
[1776229328019,40.34,74453.32,5.1,0.36112,0.00013,25.79519]
[1776229332835,40.34,74460.39,5.1,0.36208,0.00013,25.82095]
[1776229333808,40.34,74459.14,5.1,0.36191,0.00013,25.8164]
[1776229337310,40.34,74456.63,5.1,0.36157,0.00013,25.80727]
[1776229343101,40.34,74447.77,5.1,0.36038,0.00013,25.77509]
[1776229348135,40.34,74444.85,5.1,0.36,0.00013,25.7646]
[1776229349866,40.34,74445.53,5.1,0.36009,0.00013,25.76714]
[1776229351068,40.34,74445.52,5.1,0.36009,0.00013,25.76714]
[1776229356192,40.34,74446.01,5.1,0.36015,0.00013,25.7659]
[1776229361230,40.35,74444.75,5.1,0.35999,0.00013,25.7615]
[1776229365465,40.35,74445.39,5.1,0.36008,0.00013,25.76398]
[1776229365639,40.35,74445.12,5.1,0.36004,0.00013,25.76303]
[1776229372307,40.35,74439.8,5.1,0.35934,0.00013,25.74385]
[1776229377342,40.36,74439.62,5.1,0.35933,0.00013,25.74346]
[1776229382376,40.36,74439.53,5.1,0.35933,0.00013,25.74341]
[1776229385341,40.36,74440.02,5.1,0.3594,0.00013,25.74532]
[1776229390433,40.36,74442.72,5.1,0.35977,0.00013,25.75553]
[1776229391168,40.36,74442.72,5.1,0.35977,0.00013,25.75553]
[1776229396475,40.37,74448.36,5.1,0.36054,0.00013,25.77639]
[1776229401513,40.37,74444.18,5.1,0.35999,0.00013,25.76128]
[1776229406164,40.37,74444.14,5.1,0.35999,0.00013,25.76131]
[1776229406274,40.37,74444.14,5.1,0.35999,0.00013,25.76131]
[1776229407395,40.37,74450.3,5.1,0.36082,0.00013,25.7839]
[1776229407663,40.37,74456.99,5.1,0.36172,0.00013,25.80828]
[1776229413596,40.37,74455.67,5.1,0.36153,0.00013,25.80021]
[1776229415422,40.37,74454.8,5.1,0.36141,0.00013,25.79706]
[1776229420646,40.37,74453.53,5.1,0.36125,0.00013,25.79256]
[1776229426688,40.37,74452.09,5.1,0.36106,0.00013,25.78746]
[1776229431878,40.37,74451.47,5.1,0.36098,0.00013,25.78531]
[1776229438772,40.38,74446.88,5.1,0.36037,0.00013,25.76884]
[1776229443807,40.38,74447.07,5.1,0.36041,0.00013,25.76974]
[1776229448842,40.38,74438.99,5.1,0.35933,0.00013,25.74031]
[1776229452424,40.38,74438.87,5.1,0.35932,0.00013,25.74]
[1776229452713,40.39,74436.67,5.1,0.35903,0.00013,25.73202]
[1776229452738,40.39,74436.67,5.1,0.35903,0.00013,25.73202]
[1776229453450,40.39,74436.67,5.1,0.35903,0.00013,25.73202]
[1776229453946,40.39,74436.03,5.1,0.35894,0.00013,25.72973]
[1776229459922,40.39,74434.94,5.1,0.35881,0.00013,25.72614]
[1776229464957,40.4,74434.41,5.1,0.35876,0.00013,25.72454]
[1776229465835,40.4,74434.41,5.1,0.35876,0.00013,25.72454]
[1776229465866,40.4,74434.41,5.1,0.35876,0.00013,25.72454]
[1776229465964,40.4,74429.68,5.1,0.35812,0.00013,25.70711]
[1776229471038,40.4,74426.24,5.1,0.35767,0.00013,25.69462]
[1776229471289,40.4,74426.24,5.1,0.35767,0.00013,25.69462]
[1776229471579,40.4,74426.24,5.1,0.35767,0.00013,25.69462]
[1776229471625,40.4,74426.24,5.1,0.35767,0.00013,25.69462]
[1776229471632,40.4,74426.24,5.1,0.35767,0.00013,25.69462]
[1776229472398,40.4,74426.04,5.1,0.35764,0.00013,25.69074]
[1776229473412,40.4,74412.24,5.1,0.35578,0.00013,25.63916]
[1776229475673,40.4,74407.29,5.1,0.35512,0.00013,25.62055]
[1776229476133,40.4,74404.42,5.1,0.35474,0.00013,25.60972]
[1776229478832,40.4,74394.91,5.1,0.35347,0.00013,25.57375]
[1776229480102,40.4,74394.84,5.1,0.35346,0.00013,25.57352]
[1776229480174,40.4,74394.84,5.1,0.35346,0.00013,25.57352]
[1776229480390,40.4,74394.84,5.1,0.35346,0.00013,25.57352]
[1776229480592,40.4,74394.84,5.1,0.35346,0.00013,25.57352]
[1776229480616,40.4,74393.79,5.1,0.35332,0.00013,25.56961]
[1776229481280,40.4,74393.79,5.1,0.35332,0.00013,25.56961]
[1776229481310,40.4,74372.74,5.1,0.35051,0.00013,25.48877]
[1776229482738,40.4,74375.27,5.1,0.35084,0.00013,25.49854]
[1776229483134,40.4,74375.27,5.1,0.35084,0.00013,25.49854]
[1776229484880,40.4,74381.43,5.1,0.35166,0.00013,25.52215]
[1776229490137,40.4,74380.99,5.1,0.35159,0.00013,25.52003]
[1776229491160,40.4,74380.99,5.1,0.35159,0.00013,25.52003]
[1776229497187,40.39,74380.0,5.1,0.35143,0.00013,25.51571]
[1776229502222,40.39,74372.59,5.1,0.35043,0.00013,25.48675]
[1776229507257,40.38,74373.4,5.1,0.35053,0.00013,25.48951]
[1776229512549,40.38,74372.43,5.1,0.35039,0.00013,25.48551]
[1776229518334,40.38,74371.21,5.1,0.35021,0.00013,25.48038]
[1776229523176,40.37,74371.37,5.1,0.35022,0.00013,25.48076]
[1776229523729,40.37,74371.37,5.1,0.35022,0.00013,25.48076]
[1776229523783,40.37,74371.72,5.1,0.35027,0.00013,25.48205]
[1776229529437,40.37,74372.89,5.1,0.35041,0.00013,25.48626]
[1776229533074,40.37,74372.74,5.1,0.35038,0.00013,25.48554]
[1776229533222,40.37,74372.74,5.1,0.35038,0.00013,25.48554]
[1776229533402,40.37,74372.74,5.1,0.35038,0.00013,25.48554]
[1776229533536,40.37,74372.74,5.1,0.35038,0.00013,25.48554]
[1776229535453,40.37,74357.07,5.1,0.34827,0.00013,25.42099]
[1776229540487,40.37,74357.37,5.1,0.3483,0.00013,25.42207]
[1776229542419,40.37,74357.44,5.1,0.34831,0.00013,25.42233]
[1776229547537,40.36,74357.21,5.1,0.34828,0.00013,25.42136]
[1776229549940,40.36,74357.07,5.1,0.34826,0.00013,25.42079]
[1776229554063,40.36,74353.72,5.1,0.34781,0.00013,25.40766]
[1776229554834,40.36,74353.72,5.1,0.34781,0.00013,25.40766]
[1776229560627,40.37,74347.75,5.1,0.34702,0.00013,25.38429]
[1776229562162,40.37,74347.68,5.1,0.34701,0.00013,25.38403]
[1776229562171,40.37,74347.68,5.1,0.34701,0.00013,25.38403]
[1776229564259,40.37,74346.33,5.1,0.34684,0.00013,25.37876]
[1776229564349,40.37,74346.33,5.1,0.34684,0.00013,25.37876]
[1776229564589,40.37,74346.33,5.1,0.34684,0.00013,25.37876]
[1776229564632,40.37,74346.33,5.1,0.34684,0.00013,25.37876]
[1776229564753,40.37,74346.33,5.1,0.34684,0.00013,25.37876]
[1776229564682,40.37,74338.16,5.1,0.34575,0.00013,25.34647]
[1776229564857,40.37,74338.16,5.1,0.34575,0.00013,25.34647]
[1776229564924,40.37,74338.16,5.1,0.34575,0.00013,25.34647]
[1776229565017,40.37,74338.16,5.1,0.34575,0.00013,25.34647]
[1776229565025,40.37,74338.16,5.1,0.34575,0.00013,25.34647]
[1776229565064,40.37,74338.16,5.1,0.34575,0.00013,25.34647]
[1776229565713,40.37,74338.16,5.1,0.34575,0.00013,25.34647]
[1776229565739,40.37,74310.47,5.1,0.34208,0.00013,25.23565]
[1776229566406,40.37,74310.47,5.1,0.34208,0.00013,25.23565]
[1776229566681,40.37,74311.05,5.1,0.34215,0.00013,25.23796]
[1776229567717,40.37,74311.05,5.1,0.34215,0.00013,25.23796]
[1776229568499,40.37,74316.85,5.1,0.34292,0.00013,25.26132]
[1776229570020,40.37,74314.52,5.1,0.34261,0.00013,25.25184]
[1776229572040,40.36,74311.12,5.1,0.34216,0.00013,25.23805]
[1776229572043,40.36,74311.12,5.1,0.34216,0.00013,25.23805]
[1776229572047,40.36,74311.12,5.1,0.34216,0.00013,25.23805]
[1776229572098,40.36,74311.12,5.1,0.34216,0.00013,25.23805]
[1776229572156,40.36,74311.12,5.1,0.34216,0.00013,25.23805]
[1776229572723,40.36,74297.25,5.1,0.34032,0.00013,25.1817]
[1776229573300,40.36,74297.25,5.1,0.34032,0.00013,25.1817]
[1776229573730,40.36,74288.94,5.1,0.33922,0.00013,25.1477]
[1776229578765,40.36,74289.44,5.1,0.33929,0.00013,25.14973]
[1776229583800,40.36,74290.34,5.1,0.3394,0.00013,25.15337]
[1776229584620,40.36,74290.34,5.1,0.3394,0.00013,25.15337]
[1776229589844,40.36,74296.37,5.1,0.3402,0.00013,25.17806]
[1776229592426,40.36,74296.95,5.1,0.34028,0.00013,25.18044]
[1776229593872,40.36,74288.23,5.1,0.33911,0.00013,25.14145]
[1776229598907,40.36,74289.6,5.1,0.33929,0.00013,25.14702]
[1776229604149,40.36,74289.27,5.1,0.33924,0.00013,25.1456]
[1776229605289,40.36,74286.44,5.1,0.33887,0.00013,25.13398]
[1776229606576,40.36,74284.99,5.1,0.33867,0.00013,25.12801]
[1776229607970,40.36,74274.93,5.1,0.33735,0.00013,25.08654]
[1776229613135,40.36,74270.94,5.1,0.33683,0.00013,25.07017]
[1776229619046,40.37,74272.98,5.1,0.3371,0.00013,25.07884]
[1776229623862,40.37,74272.46,5.1,0.33704,0.00013,25.0768]
[1776229629787,40.37,74274.12,5.1,0.33726,0.00013,25.08385]
[1776229632009,40.37,74275.25,5.1,0.33742,0.00013,25.08858]
[1776229637174,40.37,74278.27,5.1,0.33782,0.00013,25.10111]
[1776229641138,40.37,74280.9,5.1,0.33816,0.00013,25.11196]
[1776229646238,40.37,74288.78,5.1,0.3392,0.00013,25.14418]
[1776229649784,40.37,74288.63,5.1,0.33917,0.00013,25.1435]
[1776229652950,40.37,74289.45,5.1,0.33926,0.00013,25.14349]
[1776229658322,40.37,74284.43,5.1,0.3386,0.00013,25.12275]
[1776229663357,40.36,74283.03,5.1,0.33841,0.00013,25.1169]
[1776229664994,40.36,74277.65,5.1,0.3377,0.00013,25.09471]
[1776229668207,40.37,74268.69,5.1,0.33652,0.00013,25.05763]
[1776229673426,40.37,74262.99,5.1,0.33578,0.00013,25.03418]
[1776229678137,40.37,74262.94,5.1,0.33578,0.00013,25.03418]
[1776229678286,40.37,74262.94,5.1,0.33578,0.00013,25.03418]
[1776229678773,40.37,74262.94,5.1,0.33578,0.00013,25.03418]
[1776229678829,40.37,74250.32,5.1,0.33412,0.00013,24.98143]
[1776229682751,40.37,74249.38,5.1,0.33401,0.00013,24.97779]
[1776229686519,40.37,74262.2,5.1,0.3357,0.00013,25.03183]
[1776229691553,40.38,74266.02,5.1,0.33621,0.00013,25.04795]
[1776229696946,40.38,74267.77,5.1,0.33645,0.00013,25.05536]
[1776229698794,40.38,74267.96,5.1,0.33648,0.00013,25.05622]
[1776229699756,40.38,74267.59,5.1,0.33643,0.00013,25.05472]
[1776229705652,40.38,74271.18,5.1,0.33691,0.00013,25.06985]
[1776229710686,40.38,74271.02,5.1,0.33689,0.00013,25.06933]
[1776229715721,40.38,74266.89,5.1,0.33634,0.00013,25.04905]
[1776229720757,40.39,74269.0,5.1,0.33662,0.00013,25.05803]
[1776229725791,40.39,74268.42,5.1,0.33655,0.00013,25.05583]
[1776229730827,40.39,74271.41,5.1,0.33696,0.00013,25.06842]
[1776229736869,40.39,74271.82,5.1,0.33702,0.00013,25.07032]
[1776229741904,40.39,74279.45,5.1,0.33803,0.00013,25.10197]
[1776229746939,40.39,74273.5,5.1,0.33725,0.00013,25.07752]
[1776229751973,40.39,74273.35,5.1,0.33723,0.00013,25.07706]
[1776229757009,40.4,74274.13,5.1,0.33734,0.00013,25.08045]
[1776229762044,40.4,74274.5,5.1,0.33739,0.00013,25.08215]
[1776229767083,40.4,74273.56,5.1,0.33728,0.00013,25.07844]
[1776229772120,40.4,74269.92,5.1,0.33679,0.00013,25.06025]
[1776229776387,40.4,74260.04,5.1,0.33549,0.00013,25.01941]
[1776229782189,40.41,74261.42,5.1,0.33569,0.00013,25.02567]
[1776229787223,40.41,74264.5,5.1,0.33611,0.00013,25.03885]
[1776229792259,40.41,74267.13,5.1,0.33647,0.00013,25.05007]
[1776229797295,40.41,74268.97,5.1,0.33672,0.00013,25.05794]
[1776229802331,40.42,74268.84,5.1,0.33671,0.00013,25.0576]
[1776229807365,40.42,74265.4,5.1,0.33626,0.00013,25.04354]
[1776229812401,40.42,74264.45,5.1,0.33615,0.00013,25.03985]
[1776229817436,40.42,74260.87,5.1,0.33569,0.00013,25.02524]
[1776229822471,40.42,74262.54,5.1,0.33592,0.00013,25.0325]
[1776229827506,40.43,74263.24,5.1,0.33602,0.00013,25.03569]
[1776229832540,40.43,74263.88,5.1,0.33609,0.00013,25.03529]
[1776229837580,40.43,74269.78,5.1,0.33688,0.00013,25.06003]
[1776229841610,40.43,74277.82,5.1,0.33794,0.00013,25.09335]
[1776229846645,40.43,74277.64,5.1,0.33792,0.00013,25.09263]
[1776229851687,40.43,74279.05,5.1,0.3381,0.00013,25.09844]
[1776229855715,40.43,74287.82,5.1,0.33926,0.00013,25.13438]
[1776229860750,40.43,74288.8,5.1,0.33938,0.00013,25.13822]
[1776229867799,40.43,74290.75,5.1,0.33963,0.00013,25.14589]
[1776229873040,40.43,74290.17,5.1,0.33954,0.00013,25.14335]
[1776229873430,40.43,74290.3,5.1,0.33956,0.00013,25.14384]
[1776229873557,40.43,74290.3,5.1,0.33956,0.00013,25.14384]
[1776229873824,40.43,74290.3,5.1,0.33956,0.00013,25.14384]
[1776229873841,40.43,74298.53,5.1,0.34065,0.00013,25.17738]
[1776229874503,40.43,74298.53,5.1,0.34065,0.00013,25.17738]
[1776229879883,40.43,74294.5,5.1,0.34011,0.00013,25.1609]
[1776229884919,40.42,74296.9,5.1,0.34043,0.00013,25.1706]
[1776229885430,40.42,74296.9,5.1,0.34043,0.00013,25.1706]
[1776229891968,40.42,74300.51,5.1,0.34088,0.00013,25.18176]
[1776229893938,40.42,74300.51,5.1,0.34088,0.00013,25.18176]
[1776229894290,40.42,74299.87,5.1,0.34079,0.00013,25.17911]
[1776229894855,40.42,74299.87,5.1,0.34079,0.00013,25.17911]
[1776229899304,40.42,74297.95,5.1,0.34054,0.00013,25.17124]
[1776229900604,40.42,74297.71,5.1,0.3405,0.00013,25.17024]
[1776229900775,40.42,74297.71,5.1,0.3405,0.00013,25.17024]
[1776229903101,40.42,74301.64,5.1,0.34102,0.00013,25.18617]
[1776229908383,40.42,74300.06,5.1,0.34081,0.00013,25.17959]
[1776229913115,40.42,74286.17,5.1,0.33897,0.00013,25.12292]
[1776229913366,40.42,74286.17,5.1,0.33897,0.00013,25.12292]
[1776229919386,40.42,74280.39,5.1,0.33821,0.00013,25.09931]
[1776229925205,40.42,74279.57,5.1,0.33811,0.00013,25.09595]
[1776229930879,40.42,74279.01,5.1,0.33803,0.00013,25.09366]
[1776229932255,40.42,74270.75,5.1,0.33695,0.00013,25.05959]
[1776229934269,40.42,74262.8,5.1,0.3359,0.00013,25.0267]
[1776229937998,40.42,74262.76,5.1,0.3359,0.00013,25.02665]
[1776229939304,40.42,74253.52,5.1,0.3347,0.00013,24.98831]
[1776229944339,40.43,74253.35,5.1,0.33469,0.00013,24.98806]
[1776229948068,40.43,74252.68,5.1,0.33461,0.00013,24.98544]
[1776229950057,40.43,74244.29,5.1,0.33352,0.00013,24.95055]
[1776229950402,40.43,74239.02,5.1,0.33283,0.00013,24.92849]
[1776229954583,40.44,74240.16,5.1,0.33298,0.00013,24.93036]
[1776229960451,40.44,74241.23,5.1,0.33315,0.00013,24.93578]
[1776229961607,40.44,74241.23,5.1,0.33315,0.00013,24.93578]
[1776229967499,40.45,74231.09,5.1,0.33185,0.00013,24.89401]
[1776229968464,40.45,74231.09,5.1,0.33185,0.00013,24.89401]
[1776229972284,40.46,74231.2,5.1,0.33188,0.00013,24.8948]
[1776229977570,40.47,74232.72,5.1,0.33212,0.00013,24.90252]
[1776229982605,40.47,74242.58,5.1,0.33344,0.00013,24.94486]
[1776229987640,40.48,74244.75,5.1,0.33374,0.00013,24.95456]
[1776229992676,40.48,74245.5,5.1,0.33386,0.00013,24.95823]
[1776229994937,40.48,74245.5,5.1,0.33386,0.00013,24.95823]
[1776229994950,40.48,74245.5,5.1,0.33386,0.00013,24.95823]
[1776229995156,40.48,74245.5,5.1,0.33386,0.00013,24.95823]
[1776229995215,40.48,74245.5,5.1,0.33386,0.00013,24.95823]
[1776229996064,40.48,74263.74,5.1,0.33627,0.00013,25.0347]
[1776229996467,40.48,74263.74,5.1,0.33627,0.00013,25.0347]
[1776229996590,40.48,74263.74,5.1,0.33627,0.00013,25.0347]
[1776229996704,40.48,74272.14,5.1,0.33737,0.00013,25.06944]
[1776229997463,40.48,74272.14,5.1,0.33737,0.00013,25.06944]
[1776229997532,40.48,74272.14,5.1,0.33737,0.00013,25.06944]
[1776229998849,40.48,74270.04,5.1,0.33709,0.00013,25.06083]
[1776230002999,40.48,74271.11,5.1,0.33724,0.00013,25.06526]
[1776230005072,40.48,74273.34,5.1,0.33753,0.00013,25.07451]
[1776230005492,40.48,74277.47,5.1,0.33807,0.00013,25.09152]
[1776230005793,40.48,74277.47,5.1,0.33807,0.00013,25.09152]
[1776230005825,40.48,74277.47,5.1,0.33807,0.00013,25.09152]
[1776230008575,40.48,74286.24,5.1,0.33923,0.00013,25.12741]
[1776230008790,40.48,74278.37,5.1,0.33819,0.00013,25.09516]
[1776230009434,40.48,74278.37,5.1,0.33819,0.00013,25.09516]
[1776230009797,40.48,74267.25,5.1,0.33673,0.00013,25.04926]
[1776230011214,40.48,74267.25,5.1,0.33673,0.00013,25.04926]
[1776230011231,40.48,74267.25,5.1,0.33673,0.00013,25.04926]
[1776230011606,40.48,74267.71,5.1,0.33677,0.00013,25.04786]
[1776230011811,40.48,74284.25,5.1,0.33895,0.00013,25.11594]
[1776230017187,40.48,74284.98,5.1,0.33904,0.00013,25.11881]
[1776230017701,40.48,74284.98,5.1,0.33904,0.00013,25.11881]
[1776230020093,40.48,74285.21,5.1,0.33907,0.00013,25.11966]
[1776230024338,40.48,74285.28,5.1,0.33908,0.00013,25.11997]
[1776230029940,40.48,74284.61,5.1,0.33899,0.00013,25.11733]
[1776230031818,40.48,74284.22,5.1,0.33894,0.00013,25.11576]
[1776230036989,40.48,74283.67,5.1,0.33887,0.00013,25.11344]
[1776230042041,40.48,74284.01,5.1,0.33891,0.00013,25.11474]
[1776230042465,40.48,74284.01,5.1,0.33891,0.00013,25.11474]
[1776230048084,40.48,74283.44,5.1,0.33883,0.00013,25.11228]
[1776230050685,40.48,74283.32,5.1,0.33881,0.00013,25.11174]
[1776230056139,40.48,74283.44,5.1,0.33882,0.00013,25.11209]
[1776230061174,40.48,74283.37,5.1,0.33881,0.00013,25.11167]
[1776230066209,40.48,74283.2,5.1,0.33878,0.00013,25.11083]
[1776230070806,40.48,74283.4,5.1,0.3388,0.00013,25.11154]
[1776230076278,40.47,74283.6,5.1,0.3388,0.00013,25.10887]
[1776230081314,40.47,74285.19,5.1,0.33901,0.00013,25.11522]
[1776230086350,40.47,74284.69,5.1,0.33894,0.00013,25.11301]
[1776230091385,40.47,74285.02,5.1,0.33897,0.00013,25.11419]
[1776230096045,40.47,74284.93,5.1,0.33896,0.00013,25.11372]
[1776230096274,40.47,74284.93,5.1,0.33896,0.00013,25.11372]
[1776230096306,40.47,74284.93,5.1,0.33896,0.00013,25.11372]
[1776230096887,40.47,74284.45,5.1,0.33889,0.00013,25.11169]
[1776230096934,40.47,74284.45,5.1,0.33889,0.00013,25.11169]
[1776230096981,40.47,74284.45,5.1,0.33889,0.00013,25.11169]
[1776230097006,40.47,74284.45,5.1,0.33889,0.00013,25.11169]
[1776230097033,40.47,74284.45,5.1,0.33889,0.00013,25.11169]
[1776230097080,40.47,74255.41,5.1,0.33508,0.00013,24.99172]
[1776230097646,40.47,74239.38,5.1,0.33297,0.00013,24.92452]
[1776230104086,40.47,74239.12,5.1,0.33296,0.00013,24.92404]
[1776230104189,40.48,74246.78,5.1,0.33397,0.00013,24.95644]
[1776230108497,40.48,74241.84,5.1,0.33333,0.00013,24.93597]
[1776230113607,40.48,74238.4,5.1,0.33291,0.00013,24.92221]
[1776230119649,40.49,74238.47,5.1,0.33294,0.00013,24.92325]
[1776230124683,40.5,74238.04,5.1,0.33291,0.00013,24.92204]
[1776230127457,40.5,74242.11,5.1,0.33345,0.00013,24.93941]
[1776230132740,40.5,74247.35,5.1,0.33413,0.00013,24.95864]
[1776230136622,40.5,74249.92,5.1,0.33448,0.00013,24.96962]
[1776230141804,40.51,74251.68,5.1,0.33473,0.00013,24.9774]
[1776230142404,40.51,74251.68,5.1,0.33473,0.00013,24.9774]
[1776230144392,40.51,74252.48,5.1,0.33483,0.00013,24.98081]
[1776230153887,40.51,74256.55,5.1,0.33539,0.00013,24.99834]
[1776230158924,40.51,74256.75,5.1,0.33542,0.00013,24.99941]
[1776230163958,40.52,74257.79,5.1,0.33557,0.00013,25.00403]
[1776230165729,40.52,74257.81,5.1,0.33557,0.00013,25.00415]
[1776230171007,40.52,74263.44,5.1,0.33632,0.00013,25.02774]
[1776230176041,40.52,74254.77,5.1,0.33518,0.00013,24.99189]
[1776230181077,40.52,74254.13,5.1,0.33511,0.00013,24.98951]
[1776230185406,40.52,74254.23,5.1,0.33513,0.00013,24.9901]
[1776230191146,40.53,74250.57,5.1,0.33465,0.00013,24.97196]
[1776230193479,40.53,74250.68,5.1,0.33467,0.00013,24.97256]
[1776230197820,40.53,74251.43,5.1,0.33477,0.00013,24.97597]
[1776230203231,40.53,74251.52,5.1,0.3348,0.00013,24.97674]
[1776230205343,40.54,74251.67,5.1,0.33482,0.00013,24.97744]
[1776230211288,40.54,74253.72,5.1,0.3351,0.00013,24.9864]
[1776230216323,40.54,74256.61,5.1,0.33549,0.00013,24.99868]
[1776230221359,40.54,74261.87,5.1,0.33619,0.00013,25.02069]
[1776230227402,40.54,74263.07,5.1,0.33635,0.00013,25.0258]
[1776230232437,40.54,74265.91,5.1,0.33673,0.00013,25.03764]
[1776230237472,40.54,74264.71,5.1,0.33657,0.00013,25.03274]
[1776230242507,40.55,74264.13,5.1,0.3365,0.00013,25.03044]
[1776230247542,40.55,74262.11,5.1,0.33624,0.00013,25.0222]
[1776230252919,40.55,74260.5,5.1,0.33601,0.00013,25.01233]
[1776230252988,40.55,74260.5,5.1,0.33601,0.00013,25.01233]
[1776230254592,40.55,74250.9,5.1,0.33476,0.00013,24.97255]
[1776230259627,40.55,74251.01,5.1,0.33478,0.00013,24.97334]
[1776230264661,40.55,74252.89,5.1,0.33504,0.00013,24.98151]
[1776230270703,40.56,74251.69,5.1,0.3349,0.00013,24.97687]
[1776230275738,40.56,74252.2,5.1,0.33497,0.00013,24.9793]
[1776230279151,40.56,74252.2,5.1,0.33497,0.00013,24.9793]
[1776230285809,40.56,74251.97,5.1,0.33496,0.00013,24.97893]
[1776230291851,40.57,74251.85,5.1,0.33496,0.00013,24.97877]
[1776230296886,40.57,74251.74,5.1,0.33496,0.00013,24.97859]
[1776230300824,40.57,74252.1,5.1,0.335,0.00013,24.98015]
[1776230305948,40.57,74250.3,5.1,0.33478,0.00013,24.9731]
[1776230310984,40.58,74250.29,5.1,0.33479,0.00013,24.97335]
[1776230316019,40.58,74245.63,5.1,0.33417,0.00013,24.95087]
[1776230321054,40.58,74246.59,5.1,0.33431,0.00013,24.95524]
[1776230327096,40.58,74249.69,5.1,0.33473,0.00013,24.96855]
[1776230332131,40.59,74250.41,5.1,0.33484,0.00013,24.97189]
[1776230332628,40.59,74250.41,5.1,0.33484,0.00013,24.97189]
[1776230342201,40.59,74253.91,5.1,0.33531,0.00013,24.98695]
[1776230344215,40.59,74262.35,5.1,0.33642,0.00013,25.02198]
[1776230349250,40.59,74264.73,5.1,0.33673,0.00013,25.03185]
[1776230355292,40.59,74265.09,5.1,0.33678,0.00013,25.03337]
[1776230361334,40.59,74265.28,5.1,0.33681,0.00013,25.03418]
[1776230367376,40.59,74265.31,5.1,0.33681,0.00013,25.03435]
[1776230376439,40.59,74265.5,5.1,0.33682,0.00013,25.03188]
[1776230383488,40.59,74265.71,5.1,0.33685,0.00013,25.03282]
[1776230389529,40.6,74265.64,5.1,0.33685,0.00013,25.0326]
[1776230393467,40.6,74265.7,5.1,0.33685,0.00013,25.03288]
[1776230399599,40.6,74265.69,5.1,0.33686,0.00013,25.03292]
[1776230405642,40.6,74264.52,5.1,0.33671,0.00013,25.02818]
[1776230411512,40.6,74264.5,5.1,0.33671,0.00013,25.02817]
[1776230414488,40.6,74264.56,5.1,0.33672,0.00013,25.02849]
[1776230415712,40.6,74252.05,5.1,0.33508,0.00013,24.97672]
[1776230422760,40.6,74249.14,5.1,0.33471,0.00013,24.96502]
[1776230428802,40.61,74249.21,5.1,0.33474,0.00013,24.96573]
[1776230433838,40.61,74248.44,5.1,0.33463,0.00013,24.95951]
[1776230438873,40.61,74247.99,5.1,0.33458,0.00013,24.95796]
[1776230443908,40.61,74248.34,5.1,0.33464,0.00013,24.95973]
[1776230448943,40.62,74245.61,5.1,0.33429,0.00013,24.94867]
[1776230453978,40.62,74244.0,5.1,0.33409,0.00013,24.94232]
[1776230459013,40.62,74244.73,5.1,0.3342,0.00013,24.94572]
[1776230466062,40.63,74240.87,5.1,0.33371,0.00013,24.93011]
[1776230471098,40.63,74242.02,5.1,0.33388,0.00013,24.9353]
[1776230477140,40.63,74242.88,5.1,0.334,0.00013,24.93932]
[1776230482714,40.63,74242.87,5.1,0.33401,0.00013,24.93954]
[1776230489224,40.64,74238.71,5.1,0.33349,0.00013,24.92275]
[1776230490231,40.64,74238.71,5.1,0.33349,0.00013,24.92275]
[1776230492432,40.64,74236.13,5.1,0.33314,0.00013,24.90877]
[1776230492745,40.64,74236.13,5.1,0.33314,0.00013,24.90877]
[1776230493819,40.64,74224.39,5.1,0.33161,0.00013,24.85956]
[1776230494191,40.64,74224.39,5.1,0.33161,0.00013,24.85956]
[1776230494401,40.64,74224.39,6.0,0.33161,0.00013,24.85956]
[1776230495959,40.64,74210.08,6.0,0.32976,0.00013,24.79913]
[1776230501388,40.65,74206.23,6.0,0.32928,0.00013,24.78337]
[1776230507355,40.66,74213.74,6.0,0.33028,0.00013,24.81606]
[1776230512895,40.66,74207.88,6.0,0.32953,0.00013,24.79151]
[1776230518431,40.66,74208.1,6.0,0.32958,0.00013,24.79319]
[1776230523467,40.67,74205.74,6.0,0.32929,0.00013,24.78364]
[1776230528502,40.67,74206.53,6.0,0.32941,0.00013,24.78755]
[1776230533538,40.68,74205.96,6.0,0.32936,0.00013,24.78565]
[1776230539581,40.68,74206.4,6.0,0.32944,0.00013,24.78815]
[1776230541974,40.68,74206.09,6.6,0.3294,0.00013,24.78703]
[1776230542160,40.68,74206.09,6.6,0.3294,0.00013,24.78703]
[1776230542356,40.68,74206.09,6.6,0.3294,0.00013,24.78703]
[1776230542368,40.68,74206.09,6.6,0.3294,0.00013,24.78703]
[1776230542474,40.68,74206.09,6.6,0.3294,0.00013,24.78703]
[1776230542480,40.68,74206.09,6.6,0.3294,0.00013,24.78703]
[1776230542506,40.68,74206.09,6.6,0.3294,0.00013,24.78703]
[1776230542640,40.68,74206.09,6.6,0.3294,0.00013,24.78703]
[1776230542730,40.68,74206.09,6.6,0.3294,0.00013,24.78703]
[1776230542754,40.68,74196.64,6.6,0.32817,0.00013,24.7465]
[1776230542918,40.68,74196.64,6.6,0.32817,0.00013,24.7465]
[1776230542945,40.68,74196.64,6.6,0.32817,0.00013,24.7465]
[1776230543721,40.68,74185.48,6.6,0.32672,0.00013,24.69839]
[1776230543941,40.68,74185.48,6.6,0.32672,0.00013,24.69839]
[1776230544889,40.68,74185.25,6.6,0.32669,0.00013,24.69733]
[1776230545486,40.68,74185.25,6.6,0.32669,0.00013,24.69733]
[1776230545981,40.68,74184.82,6.6,0.32663,0.00013,24.6954]
[1776230545985,40.68,74184.82,6.6,0.32663,0.00013,24.6954]
[1776230549647,40.68,74183.06,6.6,0.3264,0.00013,24.6876]
[1776230549663,40.68,74183.06,6.6,0.3264,0.00013,24.6876]
[1776230549731,40.68,74183.06,6.6,0.3264,0.00013,24.6876]
[1776230549816,40.68,74183.06,6.6,0.3264,0.00013,24.6876]
[1776230549843,40.68,74182.32,6.6,0.3263,0.00013,24.68434]
[1776230550291,40.68,74182.32,6.6,0.3263,0.00013,24.68434]
[1776230550421,40.68,74182.32,6.6,0.3263,0.00013,24.68434]
[1776230550702,40.68,74182.32,6.6,0.3263,0.00013,24.68434]
[1776230550727,40.68,74154.96,6.6,0.32276,0.00013,24.56516]
[1776230551044,40.68,74154.96,6.6,0.32276,0.00013,24.56516]
[1776230551145,40.68,74154.96,6.6,0.32276,0.00013,24.56516]
[1776230551235,40.68,74154.96,6.6,0.32276,0.00013,24.56516]
[1776230551280,40.68,74154.96,6.6,0.32276,0.00013,24.56516]
[1776230551650,40.68,74154.96,6.6,0.32276,0.00013,24.56516]
[1776230551728,40.68,74154.96,6.6,0.32276,0.00013,24.56516]
[1776230551816,40.67,74156.03,6.6,0.32287,0.00013,24.56605]
[1776230552359,40.67,74156.03,6.6,0.32287,0.00013,24.56605]
[1776230552685,40.67,74162.11,6.6,0.32365,0.00013,24.59251]
[1776230553217,40.67,74162.11,6.6,0.32365,0.00013,24.59251]
[1776230554360,40.67,74163.94,6.6,0.32388,0.00013,24.60043]
[1776230554645,40.67,74163.94,6.6,0.32388,0.00013,24.60043]
[1776230554662,40.67,74163.94,6.6,0.32388,0.00013,24.60043]
[1776230556344,40.67,74161.36,6.6,0.32354,0.00013,24.58889]
[1776230561810,40.66,74161.44,6.6,0.32352,0.00013,24.58843]
[1776230571821,40.65,74165.06,6.6,0.32393,0.00013,24.60237]
[1776230576856,40.64,74164.67,6.6,0.32385,0.00013,24.59979]
[1776230581689,40.64,74165.49,6.6,0.32395,0.00013,24.60303]
[1776230581796,40.64,74165.92,6.6,0.32399,0.00013,24.60439]
[1776230582297,40.64,74165.92,6.6,0.32399,0.00013,24.60439]
[1776230582365,40.64,74165.92,6.6,0.32399,0.00013,24.60439]
[1776230582575,40.64,74165.92,6.6,0.32399,0.00013,24.60439]
[1776230582580,40.64,74165.92,6.6,0.32399,0.00013,24.60439]
[1776230582799,40.64,74165.92,6.6,0.32399,0.00013,24.60439]
[1776230582847,40.64,74165.92,6.6,0.32399,0.00013,24.60439]
[1776230583802,40.64,74159.44,6.6,0.32314,0.00013,24.57583]
[1776230582904,40.64,74147.09,6.6,0.32155,0.00013,24.52147]
[1776230584672,40.64,74147.09,6.6,0.32155,0.00013,24.52147]
[1776230584755,40.64,74147.09,6.6,0.32155,0.00013,24.52147]
[1776230590602,40.63,74150.44,6.6,0.32195,0.00013,24.53538]
[1776230590622,40.63,74146.53,6.6,0.32144,0.00013,24.51783]
[1776230592334,40.63,74145.65,6.6,0.32133,0.00013,24.51394]
[1776230592346,40.63,74145.65,6.6,0.32133,0.00013,24.51394]
[1776230592649,40.63,74145.65,6.6,0.32133,0.00013,24.51394]
[1776230592741,40.63,74145.65,6.6,0.32133,0.00013,24.51394]
[1776230592744,40.63,74155.11,6.6,0.32254,0.00013,24.55543]
[1776230593858,40.63,74155.11,6.6,0.32254,0.00013,24.55543]
[1776230593889,40.63,74151.47,6.6,0.32207,0.00013,24.53925]
[1776230599016,40.62,74152.88,6.6,0.32224,0.00013,24.54524]
[1776230604216,40.62,74152.67,6.6,0.32221,0.00013,24.54414]
[1776230604679,40.62,74152.67,6.6,0.32221,0.00013,24.54414]
[1776230604745,40.62,74152.76,6.6,0.32221,0.00013,24.54434]
[1776230610093,40.62,74151.7,6.6,0.32205,0.00013,24.53896]
[1776230614215,40.61,74152.19,6.6,0.32208,0.00013,24.53733]
[1776230614251,40.61,74152.52,6.6,0.32212,0.00013,24.53865]
[1776230616841,40.61,74156.18,6.6,0.32259,0.00013,24.55466]
[1776230617142,40.61,74155.06,6.6,0.32244,0.00013,24.54949]
[1776230620401,40.61,74152.19,6.6,0.32206,0.00013,24.53655]
[1776230620502,40.61,74152.16,6.6,0.32205,0.00013,24.53614]
[1776230621468,40.61,74152.16,6.6,0.32205,0.00013,24.53614]
[1776230625598,40.6,74154.5,6.6,0.32234,0.00013,24.54611]
[1776230631240,40.6,74153.95,6.6,0.32224,0.00013,24.54286]
[1776230636275,40.59,74154.07,6.6,0.32224,0.00013,24.54279]
[1776230641310,40.59,74147.04,6.6,0.32131,0.00013,24.51119]
[1776230646345,40.59,74148.29,6.6,0.32146,0.00013,24.51624]
[1776230650120,40.58,74148.47,6.6,0.32147,0.00013,24.51674]
[1776230650373,40.58,74148.27,6.6,0.32144,0.00013,24.51576]
[1776230653748,40.58,74148.18,6.6,0.32142,0.00013,24.5151]
[1776230653794,40.58,74148.0,6.6,0.32139,0.00013,24.51404]
[1776230658511,40.58,74154.6,6.6,0.32224,0.00013,24.5429]
[1776230658574,40.58,74159.19,6.6,0.32282,0.00013,24.56289]
[1776230660518,40.58,74159.94,6.6,0.32292,0.00013,24.56619]
[1776230660543,40.57,74159.53,6.6,0.32285,0.00013,24.56404]
[1776230663892,40.57,74166.01,6.6,0.32369,0.00013,24.59246]
[1776230663899,40.57,74166.01,6.6,0.32369,0.00013,24.59246]
[1776230663949,40.57,74166.01,6.6,0.32369,0.00013,24.59246]
[1776230666689,40.57,74169.57,6.6,0.32415,0.00013,24.60787]
[1776230672528,40.57,74166.31,6.6,0.32369,0.00013,24.5896]
[1776230677563,40.56,74162.5,6.6,0.32318,0.00013,24.57256]
[1776230679010,40.56,74162.53,6.6,0.32318,0.00013,24.57263]
[1776230679813,40.56,74162.53,6.6,0.32318,0.00013,24.57263]
[1776230679859,40.56,74161.88,6.6,0.3231,0.00013,24.56969]
[1776230682207,40.56,74155.25,6.6,0.32223,0.00013,24.54017]
[1776230683130,40.56,74153.26,6.6,0.32197,0.00013,24.53124]
[1776230686469,40.56,74154.88,6.6,0.32216,0.00013,24.53797]
[1776230686626,40.56,74155.98,6.6,0.3223,0.00013,24.54267]
[1776230690981,40.55,74161.24,6.6,0.32297,0.00013,24.56553]
[1776230691662,40.55,74157.85,6.6,0.32252,0.00013,24.55033]
[1776230694102,40.55,74153.25,6.6,0.32192,0.00013,24.52973]
[1776230698704,40.55,74151.57,6.6,0.32169,0.00013,24.52177]
[1776230698712,40.54,74155.59,6.6,0.3222,0.00013,24.5394]
[1776230705761,40.54,74156.38,6.6,0.32228,0.00013,24.54207]
[1776230710796,40.53,74158.14,6.6,0.32249,0.00013,24.54925]
[1776230715831,40.53,74159.32,6.6,0.32262,0.00013,24.55383]
[1776230720866,40.53,74164.63,6.6,0.32329,0.00013,24.57655]
[1776230722293,40.52,74159.36,6.6,0.3226,0.00013,24.55321]
[1776230722880,40.52,74155.44,6.6,0.32209,0.00013,24.53575]
[1776230727915,40.52,74151.4,6.6,0.32155,0.00013,24.51726]
[1776230732950,40.51,74150.29,6.6,0.32136,0.00013,24.50838]
[1776230737985,40.51,74146.98,6.6,0.32092,0.00013,24.49319]
[1776230743023,40.51,74152.71,6.6,0.32164,0.00013,24.51808]
[1776230744682,40.51,74154.37,6.6,0.32186,0.00013,24.52531]
[1776230745037,40.51,74162.76,6.6,0.32294,0.00013,24.56221]
[1776230749983,40.5,74166.79,6.6,0.32345,0.00013,24.57972]
[1776230750072,40.5,74166.65,6.6,0.32343,0.00013,24.57894]
[1776230755107,40.5,74163.25,6.6,0.32296,0.00013,24.56321]
[1776230760142,40.49,74166.22,6.6,0.32332,0.00013,24.57549]
[1776230763706,40.49,74166.41,6.6,0.32334,0.00013,24.57601]
[1776230763808,40.49,74166.41,6.6,0.32333,0.00013,24.57569]
[1776230766906,40.49,74167.34,6.6,0.32344,0.00013,24.57965]
[1776230766992,40.48,74167.24,6.6,0.32342,0.00013,24.57895]
[1776230772227,40.48,74160.57,6.6,0.32254,0.00013,24.54887]
[1776230777147,40.48,74157.27,6.6,0.32209,0.00013,24.53378]
[1776230777262,40.47,74148.36,6.6,0.32094,0.00013,24.49415]
[1776230778268,40.47,74138.3,6.6,0.31963,0.00013,24.44922]
[1776230779168,40.47,74138.3,6.6,0.31963,0.00013,24.44922]
[1776230779215,40.47,74138.3,6.6,0.31963,0.00013,24.44922]
[1776230779672,40.47,74138.3,6.6,0.31963,0.00013,24.44922]
[1776230779729,40.47,74138.3,6.6,0.31963,0.00013,24.44922]
[1776230780039,40.47,74138.3,6.6,0.31963,0.00013,24.44922]
[1776230780089,40.47,74138.3,6.6,0.31963,0.00013,24.44922]
[1776230781280,40.47,74135.95,6.6,0.31933,0.00013,24.43861]
[1776230781455,40.47,74135.95,6.6,0.31933,0.00013,24.43861]
[1776230781631,40.47,74135.95,6.6,0.31933,0.00013,24.43861]
[1776230781652,40.47,74135.95,6.6,0.31933,0.00013,24.43861]
[1776230787332,40.47,74134.53,6.6,0.31914,0.00013,24.432]
[1776230792366,40.47,74134.31,6.6,0.31908,0.00013,24.42744]
[1776230797402,40.47,74132.36,6.6,0.31882,0.00013,24.41855]
[1776230799436,40.47,74132.4,6.6,0.31883,0.00013,24.41871]
[1776230799460,40.47,74132.4,6.6,0.31883,0.00013,24.41871]
[1776230799694,40.47,74132.4,6.6,0.31883,0.00013,24.41871]
[1776230800610,40.47,74131.37,6.6,0.31869,0.00013,24.41404]
[1776230800891,40.47,74131.37,6.6,0.31869,0.00013,24.41404]
[1776230802013,40.47,74125.77,6.6,0.31797,0.00013,24.38887]
[1776230803017,40.47,74121.17,6.6,0.31738,0.00013,24.36814]
[1776230803048,40.47,74121.17,6.6,0.31738,0.00013,24.36814]
[1776230807066,40.47,74112.99,6.6,0.31633,0.00013,24.33136]
[1776230813515,40.47,74115.31,6.6,0.31664,0.00013,24.34216]
[1776230818551,40.47,74113.01,6.6,0.31635,0.00013,24.33196]
[1776230819709,40.47,74113.01,6.6,0.31635,0.00013,24.33196]
[1776230819784,40.47,74113.01,6.6,0.31635,0.00013,24.33196]
[1776230819866,40.47,74113.01,6.6,0.31635,0.00013,24.33196]
[1776230819911,40.47,74113.01,6.6,0.31635,0.00013,24.33196]
[1776230819928,40.47,74113.01,6.6,0.31635,0.00013,24.33196]
[1776230819987,40.47,74113.01,6.6,0.31635,0.00013,24.33196]
[1776230820047,40.47,74109.85,6.6,0.31595,0.00013,24.31772]
[1776230820378,40.47,74109.85,6.6,0.31595,0.00013,24.31772]
[1776230820724,40.47,74109.85,6.6,0.31595,0.00013,24.31772]
[1776230820817,40.47,74109.85,6.6,0.31595,0.00013,24.31772]
[1776230820919,40.47,74099.29,6.6,0.31459,0.00013,24.26972]
[1776230821407,40.47,74099.29,6.6,0.31459,0.00013,24.26972]
[1776230822292,40.47,74094.65,6.6,0.314,0.00013,24.24852]
[1776230822939,40.47,74094.65,6.6,0.314,0.00013,24.24852]
[1776230823238,40.48,74095.86,6.6,0.31416,0.00013,24.25427]
[1776230824813,40.48,74095.27,6.6,0.31408,0.00013,24.25158]
[1776230825418,40.48,74101.02,6.6,0.31483,0.00013,24.27806]
[1776230825873,40.48,74101.02,6.6,0.31483,0.00013,24.27806]
[1776230831643,40.48,74104.88,6.6,0.31534,0.00013,24.29611]
[1776230836770,40.48,74103.56,6.6,0.31518,0.00013,24.29039]
[1776230836837,40.48,74103.56,6.6,0.31518,0.00013,24.29039]
[1776230836925,40.48,74103.56,6.6,0.31518,0.00013,24.29039]
[1776230837574,40.48,74100.98,6.6,0.31485,0.00013,24.27871]
[1776230837686,40.48,74092.36,6.6,0.31375,0.00013,24.23942]
[1776230838678,40.48,74092.36,6.6,0.31375,0.00013,24.23942]
[1776230841206,40.49,74091.98,6.6,0.31371,0.00013,24.23805]
[1776230841459,40.49,74091.98,6.6,0.31371,0.00013,24.23805]
[1776230844986,40.49,74092.35,6.6,0.31377,0.00013,24.2401]
[1776230845044,40.49,74092.35,6.6,0.31377,0.00013,24.2401]
[1776230845079,40.49,74091.79,6.6,0.3137,0.00013,24.23766]
[1776230845330,40.49,74091.79,6.6,0.3137,0.00013,24.23766]
[1776230847317,40.49,74086.33,6.6,0.31299,0.00013,24.21243]
[1776230847653,40.49,74086.33,6.6,0.31299,0.00013,24.21243]
[1776230848902,40.49,74086.28,6.6,0.31298,0.00013,24.21212]
[1776230851315,40.49,74084.08,6.6,0.3127,0.00013,24.20184]
[1776230851423,40.49,74084.24,6.6,0.31272,0.00013,24.20251]
[1776230851556,40.49,74084.24,6.6,0.31272,0.00013,24.20251]
[1776230851645,40.49,74084.24,6.6,0.31272,0.00013,24.20251]
[1776230851877,40.49,74075.86,6.6,0.31162,0.00013,24.1605]
[1776230852554,40.49,74075.86,6.6,0.31162,0.00013,24.1605]
[1776230852790,40.49,74075.86,6.6,0.31162,0.00013,24.1605]
[1776230853799,40.49,74055.53,6.6,0.30903,0.00013,24.06604]
[1776230856551,40.49,74054.9,6.6,0.30895,0.00013,24.06313]
[1776230861860,40.49,74051.88,6.6,0.30857,0.00013,24.04939]
[1776230863932,40.49,74051.29,6.6,0.3085,0.00013,24.0467]
[1776230863943,40.49,74051.29,6.6,0.3085,0.00013,24.0467]
[1776230864054,40.49,74051.29,6.6,0.3085,0.00013,24.0467]
[1776230870926,40.49,74049.06,6.6,0.30823,0.00013,24.03683]
[1776230874447,40.49,74051.07,6.6,0.30849,0.00013,24.0464]
[1776230874460,40.49,74051.07,6.6,0.30849,0.00013,24.0464]
[1776230876219,40.49,74059.64,6.6,0.30959,0.00013,24.08644]
[1776230876478,40.49,74059.64,6.6,0.30959,0.00013,24.08644]
[1776230876495,40.49,74059.64,6.6,0.30959,0.00013,24.08644]
[1776230876539,40.49,74059.64,6.6,0.30959,0.00013,24.08644]
[1776230876574,40.49,74059.64,6.6,0.30959,0.00013,24.08644]
[1776230876585,40.49,74059.64,6.6,0.30959,0.00013,24.08644]
[1776230876628,40.49,74059.64,6.6,0.30959,0.00013,24.08644]
[1776230878530,40.49,74057.13,6.6,0.30927,0.00013,24.07478]
[1776230879172,40.49,74057.13,6.6,0.30927,0.00013,24.07478]
[1776230879183,40.49,74057.13,6.6,0.30927,0.00013,24.07478]
[1776230880588,40.49,74060.86,6.6,0.30974,0.00013,24.09218]
[1776230880665,40.49,74060.86,6.6,0.30974,0.00013,24.09218]
[1776230885505,40.49,74061.95,6.6,0.30988,0.00013,24.09723]
[1776230891216,40.49,74062.14,6.6,0.30991,0.00013,24.09813]
[1776230891672,40.49,74062.14,6.6,0.30991,0.00013,24.09813]
[1776230892804,40.49,74062.39,6.6,0.30994,0.00013,24.09929]
[1776230894202,40.49,74062.67,6.6,0.30997,0.00013,24.10059]
[1776230903032,40.49,74059.95,6.6,0.30963,0.00013,24.08795]
[1776230903037,40.49,74059.95,6.6,0.30963,0.00013,24.08795]
[1776230903072,40.49,74059.95,6.6,0.30963,0.00013,24.08795]
[1776230903132,40.49,74059.95,6.6,0.30963,0.00013,24.08795]
[1776230904159,40.49,74040.79,6.6,0.30719,0.00013,23.99844]
[1776230909197,40.5,74041.31,6.6,0.30727,0.00013,24.00131]
[1776230909816,40.5,74041.31,6.6,0.30727,0.00013,24.00131]
[1776230911794,40.5,74041.6,6.6,0.30729,0.00013,23.99942]
[1776230911844,40.5,74041.6,6.6,0.30729,0.00013,23.99942]
[1776230914082,40.5,74048.37,6.6,0.30816,0.00013,24.0313]
[1776230920273,40.5,74052.59,6.6,0.3087,0.00013,24.05136]
[1776230922355,40.5,74052.73,6.6,0.30872,0.00013,24.05204]
[1776230922599,40.5,74052.73,6.6,0.30872,0.00013,24.05204]
[1776230923111,40.5,74052.73,6.6,0.30872,0.00013,24.05204]
[1776230923144,40.5,74052.73,6.6,0.30872,0.00013,24.05204]
[1776230923984,40.5,74053.07,6.6,0.30877,0.00013,24.05369]
[1776230924389,40.5,74054.44,6.6,0.30894,0.00013,24.06024]
[1776230925151,40.5,74054.44,6.6,0.30894,0.00013,24.06024]
[1776230926897,40.5,74058.24,6.6,0.30943,0.00013,24.07809]
[1776230929026,40.5,74057.44,6.6,0.30933,0.00013,24.07438]
[1776230930051,40.51,74053.96,6.6,0.3089,0.00013,24.05847]
[1776230930060,40.51,74053.96,6.6,0.3089,0.00013,24.05847]
[1776230930928,40.51,74052.61,6.6,0.30873,0.00013,24.05221]
[1776230932640,40.51,74049.74,6.6,0.30836,0.00013,24.03884]
[1776230933550,40.51,74049.43,6.6,0.30832,0.00013,24.03744]
[1776230933595,40.51,74049.43,6.6,0.30832,0.00013,24.03744]
[1776230933629,40.51,74049.43,6.6,0.30832,0.00013,24.03744]
[1776230933636,40.51,74049.43,6.6,0.30832,0.00013,24.03744]
[1776230933656,40.51,74049.43,6.6,0.30832,0.00013,24.03744]
[1776230933744,40.51,74049.43,6.6,0.30832,0.00013,24.03744]
[1776230933834,40.51,74049.43,6.6,0.30832,0.00013,24.03744]
[1776230933862,40.51,74049.43,6.6,0.30832,0.00013,24.03744]
[1776230933871,40.51,74049.43,6.6,0.30832,0.00013,24.03744]
[1776230933880,40.51,74049.43,6.6,0.30832,0.00013,24.03744]
[1776230933887,40.51,74049.43,6.6,0.30832,0.00013,24.03744]
[1776230933895,40.51,74049.43,6.6,0.30832,0.00013,24.03744]
[1776230933904,40.51,74049.43,6.6,0.30832,0.00013,24.03744]
[1776230933916,40.51,74049.43,6.6,0.30832,0.00013,24.03744]
[1776230933923,40.51,74049.43,6.6,0.30832,0.00013,24.03744]
[1776230933930,40.51,74049.43,6.6,0.30832,0.00013,24.03744]
[1776230935779,40.51,74053.32,6.6,0.30883,0.00013,24.05584]
[1776230935881,40.51,74053.32,6.6,0.30883,0.00013,24.05584]
[1776230935883,40.51,74053.32,6.6,0.30883,0.00013,24.05584]
[1776230935923,40.51,74053.32,6.6,0.30883,0.00013,24.05584]
[1776230937127,40.51,74052.78,6.6,0.30876,0.00013,24.05343]
[1776230938154,40.51,74050.12,6.6,0.30842,0.00013,24.04109]
[1776230941407,40.51,74046.5,6.6,0.30797,0.00013,24.02433]
[1776230942924,40.51,74046.66,6.6,0.30799,0.00013,24.02514]
[1776230948471,40.51,74044.55,6.6,0.30774,0.00013,24.01577]
[1776230954514,40.52,74045.28,6.6,0.30784,0.00013,24.01959]
[1776230959549,40.52,74045.8,6.6,0.30792,0.00013,24.02235]
[1776230960920,40.52,74045.8,6.6,0.30792,0.00013,24.02235]
[1776230966598,40.52,74050.33,6.6,0.3085,0.00013,24.04389]
[1776230968937,40.52,74050.04,6.6,0.30847,0.00013,24.04258]
[1776230969914,40.52,74050.04,6.6,0.30847,0.00013,24.04268]
[1776230971969,40.52,74049.92,6.6,0.30846,0.00013,24.04216]
[1776230980695,40.52,74051.31,6.6,0.30863,0.00013,24.04571]
[1776230984055,40.52,74051.31,6.6,0.30863,0.00013,24.04581]
[1776230989761,40.53,74047.21,6.6,0.30813,0.00013,24.02748]
[1776230994665,40.53,74047.57,6.6,0.30819,0.00013,24.02962]
[1776230994667,40.53,74047.57,6.6,0.30819,0.00013,24.02962]
[1776230999830,40.54,74047.54,6.6,0.30822,0.00013,24.03053]
[1776231002045,40.54,74046.79,6.6,0.30813,0.00013,24.02718]
[1776231002420,40.54,74047.29,6.6,0.3082,0.00013,24.02982]
[1776231003389,40.54,74044.51,6.6,0.30785,0.00013,24.01682]
[1776231003717,40.54,74044.51,6.6,0.30785,0.00013,24.01682]
[1776231005334,40.54,74038.41,6.6,0.30708,0.00013,23.9884]
[1776231005400,40.54,74038.41,6.6,0.30708,0.00013,23.9884]
[1776231005435,40.54,74038.41,6.6,0.30708,0.00013,23.9884]
[1776231006461,40.54,74036.46,6.6,0.30683,0.00013,23.97935]
[1776231006489,40.54,74036.46,6.6,0.30683,0.00013,23.97935]
[1776231011914,40.55,74034.46,6.6,0.30659,0.00013,23.97036]
[1776231015898,40.55,74034.95,6.6,0.30666,0.00013,23.97284]
[1776231016227,40.55,74034.95,6.6,0.30666,0.00013,23.97284]
[1776231021845,40.55,74033.18,6.6,0.30644,0.00013,23.96482]
[1776231024508,40.55,74033.53,6.6,0.30649,0.00013,23.96663]
[1776231026615,40.55,74035.32,6.6,0.30673,0.00013,23.9753]
[1776231032054,40.55,74042.41,6.6,0.30762,0.00013,24.00557]
[1776231032446,40.55,74042.41,6.6,0.30762,0.00013,24.00557]
[1776231032576,40.55,74042.41,6.6,0.30762,0.00013,24.00557]
[1776231033552,40.55,74047.01,6.6,0.3082,0.00013,24.02714]
[1776231033976,40.55,74047.01,6.6,0.3082,0.00013,24.02714]
[1776231035853,40.56,74056.33,6.6,0.30939,0.00013,24.07072]
[1776231036082,40.56,74057.78,6.6,0.30958,0.00013,24.0777]
[1776231041117,40.56,74056.52,6.6,0.30945,0.00013,24.0728]
[1776231042076,40.56,74056.52,6.6,0.30945,0.00013,24.0728]
[1776231043299,40.57,74059.93,6.6,0.3099,0.00013,24.08911]
[1776231053201,40.58,74060.69,6.6,0.31007,0.00013,24.09498]
[1776231058236,40.59,74060.27,6.6,0.31004,0.00013,24.09409]
[1776231063271,40.59,74061.05,6.6,0.31017,0.00013,24.09876]
[1776231063831,40.59,74061.05,6.6,0.31017,0.00013,24.09876]
[1776231066299,40.6,74061.19,6.6,0.3102,0.00013,24.09981]
[1776231066663,40.6,74061.77,6.6,0.31028,0.00013,24.1027]
[1776231066895,40.6,74061.77,6.6,0.31028,0.00013,24.1027]
[1776231066916,40.6,74061.77,6.6,0.31028,0.00013,24.1027]
[1776231069461,40.6,74068.74,6.6,0.31119,0.00013,24.13546]
[1776231072292,40.6,74068.06,6.6,0.31111,0.00013,24.13265]
[1776231074504,40.61,74068.62,6.6,0.3112,0.00013,24.13573]
[1776231080394,40.61,74067.96,6.6,0.31114,0.00013,24.13367]
[1776231085428,40.62,74068.3,6.6,0.31121,0.00013,24.13605]
[1776231087486,40.62,74068.3,6.6,0.31121,0.00013,24.13605]
[1776231087536,40.62,74068.25,6.6,0.31121,0.00013,24.13614]
[1776231089370,40.62,74068.25,6.6,0.31121,0.00013,24.13614]
[1776231095498,40.63,74058.49,6.6,0.30999,0.00013,24.08892]
[1776231097535,40.63,74058.55,6.6,0.31,0.00013,24.08936]
[1776231097570,40.63,74058.52,6.6,0.31,0.00013,24.08939]
[1776231103246,40.64,74058.76,6.6,0.31006,0.00013,24.09132]
[1776231108590,40.65,74058.84,6.6,0.31011,0.00013,24.09307]
[1776231112029,40.65,74058.3,6.6,0.31005,0.00013,24.09096]
[1776231112058,40.65,74058.21,6.6,0.31005,0.00013,24.09075]
[1776231115869,40.65,74056.1,6.6,0.30979,0.00013,24.0815]
[1776231115926,40.65,74056.1,6.6,0.30979,0.00013,24.0815]
[1776231115940,40.65,74056.1,6.6,0.30979,0.00013,24.0815]
[1776231116021,40.65,74056.1,6.6,0.30979,0.00013,24.0815]
[1776231116790,40.65,74055.21,6.6,0.30968,0.00013,24.07754]
[1776231116796,40.65,74055.21,6.6,0.30968,0.00013,24.07754]
[1776231121319,40.65,74042.46,6.6,0.30807,0.00013,24.01829]
[1776231123964,40.65,74033.49,6.6,0.30693,0.00013,23.97648]
[1776231123983,40.65,74033.49,6.6,0.30693,0.00013,23.97648]
[1776231126348,40.66,74040.61,6.6,0.30784,0.00013,24.00988]
[1776231129052,40.66,74047.3,6.6,0.30869,0.00013,24.04111]
[1776231130955,40.66,74050.3,6.6,0.30907,0.00013,24.05506]
[1776231131224,40.66,74050.3,6.6,0.30907,0.00013,24.05506]
[1776231131255,40.66,74054.44,6.6,0.30959,0.00013,24.07424]
[1776231132741,40.66,74058.33,6.6,0.31009,0.00013,24.09226]
[1776231134785,40.66,74061.29,6.6,0.31048,0.00013,24.10634]
[1776231134889,40.66,74061.2,6.6,0.31047,0.00013,24.10611]
[1776231135469,40.66,74061.2,6.6,0.31047,0.00013,24.10611]
[1776231135536,40.66,74061.2,6.6,0.31047,0.00013,24.10611]
[1776231137155,40.66,74054.05,6.6,0.30957,0.00013,24.07316]
[1776231137215,40.66,74054.05,6.6,0.30957,0.00013,24.07316]
[1776231137393,40.66,74054.05,6.6,0.30957,0.00013,24.07316]
[1776231137604,40.66,74053.96,6.6,0.30956,0.00013,24.07307]
[1776231137891,40.66,74045.76,6.6,0.30852,0.00013,24.03499]
[1776231138801,40.66,74035.32,6.6,0.3072,0.00013,23.98628]
[1776231143667,40.66,74035.5,6.6,0.30723,0.00013,23.98732]
[1776231144356,40.66,74035.5,6.6,0.30723,0.00013,23.98732]
[1776231145423,40.66,74035.73,6.6,0.30726,0.00013,23.98849]
[1776231150449,40.67,74032.87,6.6,0.30691,0.00013,23.97533]
[1776231150654,40.67,74032.86,6.6,0.30691,0.00013,23.97534]
[1776231151108,40.67,74032.86,6.6,0.30691,0.00013,23.97534]
[1776231151214,40.67,74032.86,6.6,0.30691,0.00013,23.97534]
[1776231151471,40.67,74027.74,6.6,0.30624,0.00013,23.94806]
[1776231151911,40.67,74015.13,6.6,0.30465,0.00013,23.88868]
[1776231153986,40.67,74015.86,6.6,0.30474,0.00013,23.89201]
[1776231155924,40.66,74013.74,6.6,0.30446,0.00013,23.88175]
[1776231156022,40.66,74013.74,6.6,0.30446,0.00013,23.88175]
[1776231156083,40.66,74013.74,6.6,0.30446,0.00013,23.88175]
[1776231156162,40.66,74013.74,6.6,0.30446,0.00013,23.88175]
[1776231156190,40.66,74013.74,6.6,0.30446,0.00013,23.88175]
[1776231156316,40.66,74013.74,6.6,0.30446,0.00013,23.88175]
[1776231156366,40.66,74013.74,6.6,0.30446,0.00013,23.88175]
[1776231156369,40.66,74013.74,6.6,0.30446,0.00013,23.88175]
[1776231159091,40.66,74007.74,6.6,0.3037,0.00013,23.85305]
[1776231159265,40.66,74007.74,6.6,0.3037,0.00013,23.85305]
[1776231159399,40.66,74007.74,6.6,0.3037,0.00013,23.85305]
[1776231159596,40.66,74002.88,6.6,0.30308,0.00013,23.82991]
[1776231160117,40.66,74002.88,6.6,0.30308,0.00013,23.82991]
[1776231161317,40.66,73998.38,6.6,0.30252,0.00013,23.80844]
[1776231162140,40.66,73997.59,6.6,0.30241,0.00013,23.80459]
[1776231162330,40.66,73997.59,6.6,0.30241,0.00013,23.80459]
[1776231165459,40.66,73998.14,6.6,0.30248,0.00013,23.80712]
[1776231166164,40.66,73998.07,6.6,0.30247,0.00013,23.80675]
[1776231167639,40.66,73996.21,6.6,0.30223,0.00013,23.7978]
[1776231172752,40.66,73996.96,6.6,0.30232,0.00013,23.80115]
[1776231173605,40.66,73997.48,6.6,0.30239,0.00013,23.80362]
[1776231176278,40.66,74003.69,6.6,0.30317,0.00013,23.83307]
[1776231183146,40.66,73998.3,6.6,0.30247,0.00013,23.80695]
[1776231185941,40.65,74001.94,6.6,0.30293,0.00013,23.82415]
[1776231186695,40.65,74003.6,6.6,0.30314,0.00013,23.83197]
[1776231188362,40.65,74006.7,6.6,0.30352,0.00013,23.84661]
[1776231188450,40.65,74009.3,6.6,0.30385,0.00013,23.85876]
[1776231194224,40.65,74014.96,6.6,0.30455,0.00013,23.88509]
[1776231199259,40.65,74015.9,6.6,0.30465,0.00013,23.88896]
[1776231203631,40.64,74015.37,6.6,0.30457,0.00013,23.88606]
[1776231209328,40.64,74018.92,6.6,0.305,0.00013,23.90228]
[1776231214364,40.64,74017.64,6.6,0.3048,0.00013,23.89226]
[1776231219398,40.63,74019.34,6.6,0.305,0.00013,23.89977]
[1776231223119,40.63,74018.11,6.6,0.30484,0.00013,23.89365]
[1776231228465,40.63,74014.99,6.6,0.30443,0.00013,23.87832]
[1776231233500,40.63,74015.67,6.6,0.3045,0.00013,23.88107]
[1776231233986,40.63,74015.67,6.6,0.3045,0.00013,23.88107]
[1776231234507,40.62,74014.34,6.6,0.30433,0.00013,23.87464]
[1776231237238,40.62,74012.65,6.6,0.30411,0.00013,23.86639]
[1776231239705,40.62,74007.75,6.6,0.30348,0.00013,23.84283]
[1776231245584,40.62,74002.52,6.6,0.30281,0.00013,23.8175]
[1776231250619,40.62,73999.91,6.6,0.30247,0.00013,23.80477]
[1776231255654,40.62,74000.91,6.6,0.30259,0.00013,23.8093]
[1776231258958,40.61,74002.29,6.6,0.30276,0.00013,23.81577]
[1776231261558,40.61,74003.41,6.6,0.3029,0.00013,23.82099]
[1776231266156,40.61,74008.08,6.6,0.30348,0.00013,23.84285]
[1776231271766,40.61,74004.0,6.6,0.30293,0.00013,23.81955]
[1776231276784,40.61,74009.3,6.6,0.30359,0.00013,23.8445]
[1776231277201,40.61,74009.3,6.6,0.30359,0.00013,23.8445]
[1776231282843,40.6,74013.3,6.6,0.30408,0.00013,23.86285]
[1776231287878,40.6,74015.54,6.6,0.30435,0.00013,23.87291]
[1776231292912,40.6,74015.23,6.6,0.30429,0.00013,23.87089]
[1776231296278,40.6,74016.38,6.6,0.30443,0.00013,23.87611]
[1776231296419,40.6,74016.38,6.6,0.30443,0.00013,23.87611]
[1776231296518,40.6,74016.38,6.6,0.30443,0.00013,23.87611]
[1776231296520,40.6,74016.38,6.6,0.30443,0.00013,23.87611]
[1776231296576,40.6,74016.38,6.6,0.30443,0.00013,23.87611]
[1776231296587,40.6,74016.38,6.6,0.30443,0.00013,23.87611]
[1776231296618,40.6,74016.38,6.6,0.30443,0.00013,23.87611]
[1776231296515,40.6,74015.88,6.6,0.30436,0.00013,23.87363]
[1776231296763,40.6,74015.88,6.6,0.30436,0.00013,23.87363]
[1776231297066,40.6,74015.88,6.6,0.30436,0.00013,23.87363]
[1776231297552,40.59,74032.0,6.6,0.3064,0.00013,23.94943]
[1776231297951,40.59,74044.4,6.6,0.30797,0.00013,24.00753]
[1776231300397,40.59,74045.1,6.6,0.30805,0.00013,24.01062]
[1776231300555,40.59,74045.1,6.6,0.30805,0.00013,24.01062]
[1776231300600,40.59,74045.24,6.6,0.30806,0.00013,24.01091]
[1776231300905,40.59,74045.24,6.6,0.30806,0.00013,24.01091]
[1776231301037,40.59,74045.24,6.6,0.30806,0.00013,24.01091]
[1776231301091,40.59,74045.24,6.6,0.30806,0.00013,24.01091]
[1776231301420,40.59,74044.62,6.6,0.30798,0.00013,24.00804]
[1776231302226,40.59,74044.62,6.6,0.30798,0.00013,24.00804]
[1776231302302,40.59,74044.62,6.6,0.30798,0.00013,24.00804]
[1776231302403,40.59,74033.71,6.6,0.3066,0.00013,23.95701]
[1776231306038,40.59,74032.79,6.6,0.30649,0.00013,23.95282]
[1776231306089,40.59,74032.79,6.6,0.30649,0.00013,23.95282]
[1776231309754,40.59,74028.53,6.6,0.30594,0.00013,23.93251]
[1776231315073,40.59,74025.36,6.6,0.30552,0.00013,23.91692]
[1776231319358,40.58,74020.69,6.6,0.30492,0.00013,23.89463]
[1776231321516,40.58,74020.62,6.6,0.30491,0.00013,23.89416]
[1776231327157,40.59,74022.03,6.6,0.3051,0.00013,23.90114]
[1776231329362,40.59,74024.02,6.6,0.30535,0.00013,23.91058]
[1776231335213,40.58,74024.17,6.6,0.30534,0.00013,23.90752]
[1776231338335,40.58,74026.53,6.6,0.30563,0.00013,23.91848]
[1776231340752,40.58,74030.57,6.6,0.30614,0.00013,23.93743]
[1776231341009,40.58,74030.57,6.6,0.30614,0.00013,23.93743]
[1776231343275,40.58,74042.32,6.6,0.30764,0.00013,23.99275]
[1776231345469,40.59,74032.62,6.6,0.30641,0.00013,23.9475]
[1776231351326,40.59,74033.68,6.6,0.30656,0.00013,23.9529]
[1776231351683,40.59,74033.68,6.6,0.30656,0.00013,23.9529]
[1776231357368,40.59,74036.79,6.6,0.30697,0.00013,23.96795]
[1776231362402,40.59,74036.54,6.6,0.30694,0.00013,23.96712]
[1776231365036,40.59,74036.88,6.6,0.30699,0.00013,23.96892]
[1776231367798,40.59,74037.84,6.6,0.30712,0.00013,23.97355]
[1776231367837,40.59,74037.84,6.6,0.30712,0.00013,23.97355]
[1776231367873,40.59,74037.84,6.6,0.30712,0.00013,23.97355]
[1776231368450,40.6,74041.25,6.6,0.30756,0.00013,23.98989]
[1776231371085,40.6,74042.87,6.6,0.30779,0.00013,23.99804]
[1776231375334,40.61,74045.16,6.6,0.30811,0.00013,24.00987]
[1776231376346,40.61,74049.42,6.6,0.30865,0.00013,24.02974]
[1776231377307,40.61,74054.11,6.6,0.30926,0.00013,24.05208]
[1776231377513,40.61,74053.74,6.6,0.30922,0.00013,24.0506]
[1776231382636,40.62,74050.64,6.6,0.30885,0.00013,24.03698]
[1776231383555,40.62,74050.78,6.6,0.30888,0.00013,24.03808]
[1776231385673,40.62,74051.7,6.6,0.30901,0.00013,24.04261]
[1776231394632,40.64,74057.18,6.6,0.30975,0.00013,24.06697]
[1776231396960,40.64,74055.78,6.6,0.30959,0.00013,24.06091]
[1776231397377,40.64,74055.78,6.6,0.30959,0.00013,24.06091]
[1776231397653,40.64,74049.21,6.6,0.30876,0.00013,24.03057]
[1776231398786,40.64,74042.86,6.6,0.30796,0.00013,24.00119]
[1776231399062,40.64,74042.86,6.6,0.30796,0.00013,24.00119]
[1776231404702,40.65,74039.65,6.6,0.30758,0.00013,23.98742]
[1776231409738,40.66,74041.52,6.6,0.30785,0.00013,23.99717]
[1776231414631,40.66,74041.46,6.6,0.30786,0.00013,23.99749]
[1776231414716,40.66,74041.6,6.6,0.30789,0.00013,23.99854]
[1776231420223,40.67,74043.92,6.6,0.30822,0.00013,24.01041]
[1776231420236,40.67,74042.83,6.6,0.30809,0.00013,24.00561]
[1776231423385,40.67,74041.26,6.6,0.3079,0.00013,23.9986]
[1776231425879,40.67,74040.71,6.6,0.30784,0.00013,23.99641]
[1776231425895,40.67,74040.71,6.6,0.30784,0.00013,23.99641]
[1776231425958,40.67,74040.71,6.6,0.30784,0.00013,23.99641]
[1776231426860,40.68,74027.82,6.6,0.30621,0.00013,23.93618]
[1776231429791,40.68,74026.0,6.6,0.30598,0.00013,23.92784]
[1776231432801,40.68,74019.43,6.6,0.30516,0.00013,23.89729]
[1776231436599,40.68,74018.43,6.6,0.30505,0.00013,23.89297]
[1776231437634,40.68,74018.14,6.6,0.30502,0.00013,23.89187]
[1776231437683,40.68,74018.14,6.6,0.30502,0.00013,23.89187]
[1776231437736,40.68,74018.14,6.6,0.30502,0.00013,23.89187]
[1776231437762,40.68,74018.14,6.6,0.30502,0.00013,23.89187]
[1776231437782,40.68,74018.14,6.6,0.30502,0.00013,23.89187]
[1776231438112,40.68,74016.48,6.6,0.30481,0.00013,23.88418]
[1776231438251,40.68,74016.48,6.6,0.30481,0.00013,23.88418]
[1776231438355,40.68,74016.48,6.6,0.30481,0.00013,23.88418]
[1776231438392,40.68,74003.83,6.6,0.30322,0.00013,23.82433]
[1776231438944,40.68,73995.73,6.6,0.3022,0.00013,23.78575]
[1776231440315,40.68,73995.73,6.6,0.3022,0.00013,23.78575]
[1776231442527,40.68,73994.71,6.6,0.30207,0.00013,23.78083]
[1776231444129,40.68,73995.21,6.6,0.30213,0.00013,23.78316]
[1776231445184,40.68,73994.24,6.6,0.30201,0.00013,23.77851]
[1776231446042,40.68,73994.22,6.6,0.302,0.00013,23.77839]
[1776231446111,40.68,73994.22,6.6,0.302,0.00013,23.77839]
[1776231446788,40.68,73988.41,6.6,0.30127,0.00013,23.75063]
[1776231449116,40.68,73986.16,6.6,0.30099,0.00013,23.73989]
[1776231449414,40.68,73986.16,6.6,0.30099,0.00013,23.73989]
[1776231449443,40.68,73986.16,6.6,0.30099,0.00013,23.73989]
[1776231449868,40.68,73986.1,6.6,0.30098,0.00013,23.73961]
[1776231449891,40.68,73986.1,6.6,0.30098,0.00013,23.73961]
[1776231450003,40.68,73986.1,6.6,0.30098,0.00013,23.73961]
[1776231450021,40.68,73973.86,6.6,0.29945,0.00013,23.68089]
[1776231451366,40.68,73973.86,6.6,0.29945,0.00013,23.68089]
[1776231451748,40.68,73973.86,6.6,0.29945,0.00013,23.68089]
[1776231454905,40.68,73965.8,6.6,0.29843,0.00013,23.63894]
[1776231455702,40.68,73965.8,6.6,0.29843,0.00013,23.63894]
[1776231466134,40.69,73964.17,6.6,0.29826,0.00013,23.63235]
[1776231471168,40.69,73964.69,6.6,0.29834,0.00013,23.63537]
[1776231474971,40.7,73962.47,6.6,0.29807,0.00013,23.62495]
[1776231480098,40.7,73961.45,6.6,0.29796,0.00012,23.62059]
[1776231485270,40.7,73962.65,6.6,0.29813,0.00012,23.62706]
[1776231490304,40.71,73959.41,6.6,0.29774,0.00012,23.61195]
[1776231495339,40.71,73959.97,6.6,0.29782,0.00012,23.61525]
[1776231497832,40.71,73960.39,6.6,0.29788,0.00012,23.61739]
[1776231498891,40.71,73959.13,6.6,0.29773,0.00012,23.61152]
[1776231502691,40.71,73959.21,6.6,0.29775,0.00012,23.61226]
[1776231502695,40.71,73959.21,6.6,0.29775,0.00012,23.61226]
[1776231504708,40.72,73951.29,6.6,0.29677,0.00012,23.57412]
[1776231504945,40.72,73950.09,6.6,0.29662,0.00012,23.5686]
[1776231505134,40.72,73950.09,6.6,0.29662,0.00012,23.5686]
[1776231506527,40.72,73946.14,6.6,0.29613,0.00012,23.5494]
[1776231507187,40.72,73943.46,6.6,0.29581,0.00012,23.53669]
[1776231507387,40.72,73943.46,6.6,0.29581,0.00012,23.53669]
[1776231511129,40.72,73941.87,6.6,0.29562,0.00012,23.52951]
[1776231516492,40.73,73936.33,6.6,0.29495,0.00012,23.50027]
[1776231521681,40.73,73935.53,6.6,0.29487,0.00012,23.4972]
[1776231527223,40.74,73933.16,6.6,0.29461,0.00012,23.48687]
[1776231531228,40.75,73930.95,6.6,0.29436,0.00012,23.47693]
[1776231536634,40.75,73929.66,6.6,0.29424,0.00012,23.4722]
[1776231537974,40.76,73929.85,6.6,0.29427,0.00012,23.47335]
[1776231538159,40.76,73929.85,6.6,0.29427,0.00012,23.47335]
[1776231539531,40.76,73928.06,6.6,0.29405,0.00012,23.46482]
[1776231542506,40.76,73930.0,6.6,0.29431,0.00012,23.47499]
[1776231543187,40.76,73932.32,6.6,0.29461,0.00012,23.48655]
[1776231546853,40.76,73942.22,6.6,0.29585,0.00012,23.53536]
[1776231553778,40.77,73948.52,6.6,0.29666,0.00012,23.56679]
[1776231553818,40.77,73948.52,6.6,0.29666,0.00012,23.56679]
[1776231554249,40.77,73948.83,6.6,0.2967,0.00012,23.5684]
[1776231554763,40.77,73934.77,6.6,0.29496,0.00012,23.50013]
[1776231556127,40.77,73933.42,6.6,0.29479,0.00012,23.49372]
[1776231556726,40.77,73933.42,6.6,0.29479,0.00012,23.49372]
[1776231557181,40.77,73934.11,6.6,0.29488,0.00012,23.49727]
[1776231558829,40.77,73934.15,6.6,0.29489,0.00012,23.49764]
[1776231559238,40.77,73930.97,6.6,0.2945,0.00012,23.48229]
[1776231562175,40.78,73927.98,6.6,0.29415,0.00012,23.46828]
[1776231567757,40.78,73928.83,6.6,0.29428,0.00012,23.47326]
[1776231569154,40.79,73929.43,6.6,0.29437,0.00012,23.47679]
[1776231571881,40.79,73941.24,6.6,0.29583,0.00012,23.53143]
[1776231576917,40.79,73936.5,6.6,0.29526,0.00012,23.50909]
[1776231583515,40.8,73937.12,6.6,0.29535,0.00012,23.51274]
[1776231589001,40.8,73938.67,6.6,0.29558,0.00012,23.52149]
[1776231594035,40.81,73933.71,6.6,0.29498,0.00012,23.49816]
[1776231596488,40.81,73933.42,6.6,0.29495,0.00012,23.49691]
[1776231602092,40.82,73928.17,6.6,0.29434,0.00012,23.47261]
[1776231603169,40.82,73928.17,6.6,0.29434,0.00012,23.47261]
[1776231605885,40.82,73929.9,6.6,0.29456,0.00012,23.48144]
[1776231606196,40.82,73930.41,6.6,0.29463,0.00012,23.48429]
[1776231607968,40.82,73928.53,6.6,0.29441,0.00012,23.4753]
[1776231611338,40.82,73925.18,6.6,0.29401,0.00012,23.45953]
[1776231616123,40.83,73922.78,6.6,0.29374,0.00012,23.44886]
[1776231621229,40.84,73930.64,6.6,0.29475,0.00012,23.48843]
[1776231624295,40.84,73931.35,6.6,0.29484,0.00012,23.49225]
[1776231630293,40.85,73929.63,6.6,0.29466,0.00012,23.4851]
[1776231633257,40.85,73929.9,6.6,0.29468,0.00012,23.48331]
[1776231633834,40.85,73929.9,6.6,0.29468,0.00012,23.48331]
[1776231635444,40.85,73929.33,6.6,0.29462,0.00012,23.48089]
[1776231641376,40.86,73929.81,6.6,0.29472,0.00012,23.48449]
[1776231642213,40.86,73929.81,6.6,0.29472,0.00012,23.48449]
[1776231647418,40.86,73929.03,6.6,0.29465,0.00012,23.48169]
[1776231649542,40.86,73929.42,6.6,0.2947,0.00012,23.48377]
[1776231649601,40.86,73929.42,6.6,0.2947,0.00012,23.48377]
[1776231649639,40.86,73929.42,6.6,0.2947,0.00012,23.48377]
[1776231649677,40.86,73929.42,6.6,0.2947,0.00012,23.48377]
[1776231649701,40.86,73929.42,6.6,0.2947,0.00012,23.48377]
[1776231650046,40.86,73929.42,6.6,0.2947,0.00012,23.48377]
[1776231650408,40.86,73928.9,6.6,0.29464,0.00012,23.48141]
[1776231650415,40.86,73928.9,6.6,0.29464,0.00012,23.48141]
[1776231650560,40.86,73928.9,6.6,0.29464,0.00012,23.48141]
[1776231650674,40.86,73928.9,6.6,0.29464,0.00012,23.48141]
[1776231650781,40.86,73928.9,6.6,0.29464,0.00012,23.48141]
[1776231650902,40.86,73928.9,6.6,0.29464,0.00012,23.48141]
[1776231650787,40.87,73917.24,6.6,0.2932,0.00012,23.42462]
[1776231652168,40.87,73917.68,6.6,0.29326,0.00012,23.427]
[1776231652300,40.87,73917.68,6.6,0.29326,0.00012,23.427]
[1776231652377,40.87,73917.68,6.6,0.29326,0.00012,23.427]
[1776231655310,40.87,73919.92,6.6,0.29356,0.00012,23.43863]
[1776231656090,40.87,73920.44,6.6,0.29363,0.00012,23.44139]
[1776231656274,40.87,73920.44,6.6,0.29363,0.00012,23.44139]
[1776231656576,40.87,73920.44,6.6,0.29363,0.00012,23.44139]
[1776231659912,40.88,73925.57,6.6,0.29428,0.00012,23.46709]
[1776231661823,40.88,73927.07,6.6,0.29448,0.00012,23.47479]
[1776231661878,40.88,73927.07,6.6,0.29448,0.00012,23.47479]
[1776231661965,40.88,73927.07,6.6,0.29448,0.00012,23.47479]
[1776231663533,40.88,73914.42,6.6,0.29293,0.00012,23.41355]
[1776231668785,40.89,73916.6,6.6,0.29322,0.00012,23.42521]
[1776231669649,40.89,73918.77,6.6,0.2935,0.00012,23.4363]
[1776231671588,40.89,73931.03,6.6,0.29503,0.00012,23.49649]
[1776231672653,40.89,73931.03,6.6,0.29503,0.00012,23.49649]
[1776231674610,40.89,73939.56,6.6,0.2961,0.00012,23.53838]
[1776231679645,40.9,73946.88,6.6,0.29703,0.00012,23.57434]
[1776231680876,40.9,73946.88,6.6,0.29703,0.00012,23.57434]
[1776231682429,40.9,73952.93,6.6,0.29779,0.00012,23.6037]
[1776231684288,40.9,73954.97,6.6,0.29804,0.00012,23.61367]
[1776231687701,40.9,73966.34,6.6,0.29946,0.00012,23.66842]
[1776231692065,40.9,73968.45,6.6,0.29971,0.00012,23.67508]
[1776231693550,40.9,73971.91,6.6,0.30014,0.00012,23.69161]
[1776231693614,40.9,73971.91,6.6,0.30014,0.00012,23.69161]
[1776231694835,40.9,73975.51,6.6,0.30059,0.00012,23.70878]
[1776231699785,40.9,73985.26,6.6,0.3018,0.00013,23.75491]
[1776231701139,40.9,73988.06,6.6,0.30214,0.00013,23.76805]
[1776231703431,40.9,73986.63,6.6,0.30196,0.00013,23.76118]
[1776231707842,40.89,73974.15,6.6,0.30039,0.00012,23.70143]
[1776231712877,40.89,73973.6,6.6,0.30032,0.00012,23.69867]
[1776231713343,40.89,73973.6,6.6,0.30032,0.00012,23.69867]
[1776231714381,40.89,73974.29,6.6,0.30041,0.00012,23.70194]
[1776231719926,40.89,73975.9,6.6,0.3006,0.00012,23.70943]
[1776231724961,40.89,73973.48,6.6,0.30029,0.00012,23.69768]
[1776231729996,40.89,73973.51,6.6,0.30029,0.00012,23.69769]
[1776231735030,40.89,73979.16,6.6,0.30099,0.00012,23.72441]
[1776231741074,40.89,73981.19,6.6,0.30124,0.00013,23.73372]
[1776231744312,40.89,73984.42,6.6,0.30164,0.00013,23.74889]
[1776231748050,40.89,73985.02,6.6,0.30171,0.00013,23.75159]
[1776231750846,40.88,73990.33,6.6,0.30236,0.00013,23.77654]
[1776231756180,40.88,73982.94,6.6,0.3014,0.00013,23.73751]
[1776231761215,40.88,73980.99,6.6,0.30115,0.00013,23.72794]
[1776231766250,40.88,73983.02,6.6,0.3014,0.00013,23.73736]
[1776231771285,40.88,73990.85,6.6,0.30237,0.00013,23.77417]
[1776231775251,40.87,73996.52,6.6,0.30307,0.00013,23.80075]
[1776231779436,40.87,73998.51,6.6,0.30331,0.00013,23.80972]
[1776231779458,40.87,73998.51,6.6,0.30331,0.00013,23.80972]
[1776231779525,40.87,73999.83,6.6,0.30347,0.00013,23.81583]
[1776231782049,40.87,74000.98,6.6,0.30361,0.00013,23.82124]
[1776231782137,40.87,74004.17,6.6,0.30401,0.00013,23.83622]
[1776231783505,40.87,74004.65,6.6,0.30407,0.00013,23.83848]
[1776231789413,40.86,74002.14,6.6,0.30373,0.00013,23.82574]
[1776231794447,40.86,73998.97,6.6,0.30332,0.00013,23.81017]
[1776231798272,40.86,73997.82,6.6,0.30316,0.00013,23.80441]
[1776231798319,40.86,73997.82,6.6,0.30316,0.00013,23.80441]
[1776231799279,40.86,73997.52,6.6,0.30312,0.00013,23.80289]
[1776231802049,40.86,73997.57,6.6,0.30312,0.00013,23.80292]
[1776231802148,40.86,73998.26,6.6,0.3032,0.00013,23.80597]
[1776231807539,40.86,73998.45,6.6,0.30323,0.00013,23.8068]
[1776231812574,40.86,73997.98,6.6,0.30314,0.00013,23.8011]
[1776231816442,40.85,73997.92,6.6,0.30314,0.00013,23.80079]
[1776231821043,40.85,73996.43,6.6,0.30294,0.00013,23.79359]
[1776231821076,40.85,73996.43,6.6,0.30294,0.00013,23.79359]
[1776231821139,40.85,73996.81,6.6,0.30299,0.00013,23.79528]
[1776231826352,40.85,73993.32,6.6,0.30254,0.00013,23.77843]
[1776231831707,40.85,73989.4,6.6,0.30204,0.00013,23.75946]
[1776231836743,40.85,73989.92,6.6,0.3021,0.00013,23.76162]
[1776231837506,40.85,73989.92,6.6,0.3021,0.00013,23.76162]
[1776231842784,40.85,73985.46,6.6,0.30153,0.00013,23.74006]
[1776231846133,40.84,73985.66,6.6,0.30155,0.00013,23.74093]
[1776231854481,40.84,73986.53,6.6,0.30165,0.00013,23.74466]
[1776231859904,40.84,73982.0,6.6,0.30107,0.00013,23.72286]
[1776231860670,40.84,73982.0,6.6,0.30107,0.00013,23.72286]
[1776231866191,40.84,73977.06,6.6,0.30045,0.00013,23.69918]
[1776231866288,40.84,73975.11,6.6,0.30021,0.00013,23.68985]
[1776231866439,40.84,73975.11,6.6,0.30021,0.00013,23.68985]
[1776231870451,40.84,73972.5,6.6,0.29988,0.00012,23.6774]
[1776231876017,40.84,73980.9,6.6,0.30091,0.00013,23.7141]
[1776231881051,40.84,73982.02,6.6,0.30105,0.00013,23.7193]
[1776231886086,40.84,73980.78,6.6,0.30089,0.00013,23.71323]
[1776231887195,40.84,73980.78,6.6,0.30089,0.00013,23.71323]
[1776231893134,40.84,73979.17,6.6,0.30068,0.00013,23.70529]
[1776231898170,40.84,73980.71,6.6,0.30087,0.00013,23.71251]
[1776231899418,40.84,73982.24,6.6,0.30106,0.00013,23.71977]
[1776231905219,40.83,73984.25,6.6,0.3013,0.00013,23.72907]
[1776231909830,40.83,73984.14,6.6,0.30129,0.00013,23.7284]
[1776231911163,40.83,73984.14,6.6,0.30128,0.00013,23.72836]
[1776231912192,40.83,73983.25,6.6,0.30117,0.00013,23.72402]
[1776231913278,40.83,73966.75,6.6,0.29911,0.00012,23.64505]
[1776231918313,40.83,73966.01,6.6,0.29902,0.00012,23.6417]
[1776231923348,40.84,73965.17,6.6,0.29892,0.00012,23.63791]
[1776231924831,40.84,73965.17,6.6,0.29892,0.00012,23.63791]
[1776231930397,40.84,73974.44,6.6,0.30009,0.00013,23.68274]
[1776231935432,40.84,73977.43,6.6,0.30044,0.00013,23.69365]
[1776231940467,40.84,73978.99,6.6,0.30064,0.00013,23.70107]
[1776231943809,40.84,73978.96,6.6,0.30063,0.00013,23.70091]
[1776231947088,40.84,73979.2,6.6,0.30066,0.00013,23.70203]
[1776231949571,40.84,73976.24,6.6,0.30029,0.00013,23.68787]
[1776231953017,40.84,73978.6,6.6,0.30059,0.00013,23.69915]
[1776231955064,40.84,73978.46,6.6,0.30057,0.00013,23.69847]
[1776231955385,40.84,73978.05,6.6,0.30052,0.00013,23.69649]
[1776231955432,40.84,73978.05,6.6,0.30052,0.00013,23.69649]
[1776231955575,40.84,73978.05,6.6,0.30052,0.00013,23.69649]
[1776231955658,40.84,73978.05,6.6,0.30052,0.00013,23.69649]
[1776231955676,40.84,73965.75,6.6,0.29898,0.00012,23.63758]
[1776231958588,40.84,73959.23,6.6,0.29817,0.00012,23.60634]
[1776231958654,40.84,73959.23,6.6,0.29817,0.00012,23.60634]
[1776231958731,40.84,73959.23,6.6,0.29817,0.00012,23.60634]
[1776231958752,40.84,73959.23,6.6,0.29817,0.00012,23.60634]
[1776231959438,40.84,73955.22,6.6,0.29767,0.00012,23.58708]
[1776231964636,40.84,73946.66,6.6,0.29663,0.00012,23.54641]
[1776231968849,40.85,73944.78,6.6,0.29641,0.00012,23.53785]
[1776231971163,40.85,73944.95,6.6,0.29643,0.00012,23.53882]
[1776231976722,40.85,73949.58,6.6,0.29703,0.00012,23.56216]
[1776231978431,40.85,73949.42,6.6,0.29702,0.00012,23.5615]
[1776231982662,40.85,73956.69,6.6,0.29793,0.00012,23.597]
[1776231984604,40.86,73958.04,6.6,0.29811,0.00012,23.60368]
[1776231984897,40.86,73958.04,6.6,0.29811,0.00012,23.60368]
[1776231985327,40.86,73958.04,6.6,0.29811,0.00012,23.60368]
[1776231990820,40.86,73965.43,6.6,0.29904,0.00012,23.63964]
[1776231995855,40.86,73959.88,6.6,0.29833,0.00012,23.60985]
[1776232000893,40.86,73962.32,6.6,0.29865,0.00012,23.62199]
[1776232003914,40.86,73973.9,6.6,0.3001,0.00012,23.67768]
[1776232004531,40.86,73973.9,6.6,0.3001,0.00012,23.67768]
[1776232009956,40.86,73973.3,6.6,0.30003,0.00012,23.67488]
[1776232014991,40.86,73974.86,6.6,0.30023,0.00013,23.68241]
[1776232020861,40.86,73977.26,6.6,0.30053,0.00013,23.69388]
[1776232021218,40.86,73977.26,6.6,0.30053,0.00013,23.69388]
[1776232022359,40.86,73980.75,6.6,0.30096,0.00013,23.7105]
[1776232022363,40.86,73990.1,6.6,0.30213,0.00013,23.75493]
[1776232024206,40.86,73992.47,6.6,0.30243,0.00013,23.76617]
[1776232029260,40.86,73996.58,6.6,0.30293,0.00013,23.78525]
[1776232030627,40.86,73996.97,6.6,0.30298,0.00013,23.78691]
[1776232031196,40.86,73996.97,6.6,0.30298,0.00013,23.78691]
[1776232031210,40.86,73996.97,6.6,0.30298,0.00013,23.78691]
[1776232031305,40.86,73997.59,6.6,0.30305,0.00013,23.78965]
[1776232031584,40.86,73997.59,6.6,0.30305,0.00013,23.78965]
[1776232034160,40.86,74002.18,6.6,0.30362,0.00013,23.81128]
[1776232037350,40.86,74002.04,6.6,0.3036,0.00013,23.81033]
[1776232037686,40.86,74003.49,6.6,0.30378,0.00013,23.8171]
[1776232041166,40.86,74010.16,6.6,0.30462,0.00013,23.84867]
[1776232043547,40.86,74003.8,6.6,0.30382,0.00013,23.81858]
[1776232043782,40.86,74003.8,6.6,0.30382,0.00013,23.81858]
[1776232043837,40.86,74003.8,6.6,0.30382,0.00013,23.81858]
[1776232045307,40.86,74004.24,6.6,0.30387,0.00013,23.82057]
[1776232048372,40.85,74009.11,6.6,0.30448,0.00013,23.84323]
[1776232049243,40.85,74007.07,6.6,0.30421,0.00013,23.83339]
[1776232049819,40.85,74007.07,6.6,0.30421,0.00013,23.83339]
[1776232051028,40.85,74006.33,6.6,0.30411,0.00013,23.82977]
[1776232051258,40.85,74005.92,6.6,0.30404,0.00013,23.82428]
[1776232052173,40.85,74005.92,6.6,0.30404,0.00013,23.82428]
[1776232057299,40.85,74008.0,6.6,0.30429,0.00013,23.83371]
[1776232062338,40.85,74008.91,6.6,0.30439,0.00013,23.83768]
[1776232067372,40.85,74009.1,6.6,0.30441,0.00013,23.83826]
[1776232071156,40.84,74005.65,6.6,0.30397,0.00013,23.82184]
[1776232071754,40.84,74003.73,6.6,0.30373,0.00013,23.81274]
[1776232077444,40.84,74007.66,6.6,0.30421,0.00013,23.831]
[1776232078225,40.84,74007.66,6.6,0.30421,0.00013,23.831]
[1776232078259,40.84,74007.66,6.6,0.30421,0.00013,23.83095]
[1776232080464,40.84,73999.05,6.6,0.30313,0.00013,23.79013]
[1776232081988,40.84,73999.05,6.6,0.30313,0.00013,23.79013]
[1776232087100,40.84,73998.06,6.6,0.30299,0.00013,23.78507]
[1776232091894,40.84,73999.53,6.6,0.30317,0.00013,23.79168]
[1776232095371,40.84,74006.4,6.6,0.30402,0.00013,23.82388]
[1776232105640,40.83,74005.06,6.6,0.30382,0.00013,23.8164]
[1776232110676,40.83,74003.62,6.6,0.30363,0.00013,23.80916]
[1776232115711,40.82,74004.06,6.6,0.30365,0.00013,23.80734]
[1776232116916,40.82,74004.06,6.6,0.30365,0.00013,23.80734]
[1776232122759,40.82,73998.3,6.6,0.30291,0.00013,23.77961]
[1776232124504,40.82,73998.66,6.6,0.30295,0.00013,23.78125]
[1776232125211,40.82,73998.66,6.6,0.30295,0.00013,23.78125]
[1776232130217,40.82,73995.04,6.6,0.30249,0.00013,23.76383]
[1776232130251,40.82,73995.04,6.6,0.30249,0.00013,23.76383]
[1776232130431,40.82,73995.04,6.6,0.30249,0.00013,23.76383]
[1776232131125,40.82,73998.13,6.6,0.30288,0.00013,23.77836]
[1776232131137,40.82,73988.88,6.6,0.30171,0.00013,23.73445]
[1776232132830,40.82,73980.64,6.6,0.30068,0.00013,23.69515]
[1776232137543,40.82,73977.5,6.6,0.30029,0.00013,23.6802]
[1776232140093,40.82,73970.81,6.6,0.29945,0.00013,23.6482]
[1776232140116,40.82,73970.81,6.6,0.29945,0.00013,23.6482]
[1776232140183,40.82,73970.81,6.6,0.29945,0.00013,23.6482]
[1776232140296,40.82,73970.81,6.6,0.29945,0.00013,23.6482]
[1776232141368,40.82,73956.65,6.6,0.29769,0.00012,23.5803]
[1776232141809,40.82,73956.65,6.6,0.29769,0.00012,23.5803]
[1776232141990,40.82,73956.65,6.6,0.29769,0.00012,23.5803]
[1776232148941,40.82,73962.99,6.6,0.2985,0.00012,23.61148]
[1776232152708,40.82,73958.6,6.6,0.29796,0.00012,23.59061]
[1776232154490,40.82,73957.67,6.6,0.29785,0.00012,23.58623]
[1776232160020,40.83,73953.64,6.6,0.29737,0.00012,23.56763]
[1776232165429,40.83,73956.39,6.6,0.29772,0.00012,23.58136]
[1776232167676,40.83,73961.61,6.6,0.29838,0.00012,23.60679]
[1776232168877,40.83,73962.46,6.6,0.29849,0.00012,23.61096]
[1776232174118,40.84,73969.12,6.6,0.29931,0.00012,23.63975]
[1776232179152,40.84,73968.62,6.6,0.29925,0.00012,23.63757]
[1776232184188,40.84,73964.21,6.6,0.29871,0.00012,23.61665]
[1776232189222,40.84,73962.72,6.6,0.29853,0.00012,23.60983]
[1776232194257,40.84,73966.14,6.6,0.29897,0.00012,23.62665]
[1776232199293,40.84,73965.2,6.6,0.29886,0.00012,23.62234]
[1776232200891,40.84,73963.59,6.6,0.29866,0.00012,23.61464]
[1776232204430,40.85,73974.54,6.6,0.30003,0.00013,23.66733]
[1776232210369,40.85,73968.4,6.6,0.29927,0.00012,23.63806]
[1776232216412,40.85,73966.78,6.6,0.29907,0.00012,23.63061]
[1776232222454,40.85,73963.62,6.6,0.29869,0.00012,23.61582]
[1776232224044,40.85,73961.57,6.6,0.29844,0.00012,23.60605]
[1776232229503,40.85,73959.42,6.6,0.29818,0.00012,23.59629]
[1776232230895,40.85,73958.13,6.6,0.29803,0.00012,23.59018]
[1776232236552,40.86,73956.77,6.6,0.29785,0.00012,23.58085]
[1776232236809,40.86,73956.77,6.6,0.29785,0.00012,23.58085]
[1776232244609,40.86,73953.07,6.6,0.29742,0.00012,23.56403]
[1776232244794,40.86,73953.07,6.6,0.29742,0.00012,23.56403]
[1776232244814,40.86,73953.07,6.6,0.29742,0.00012,23.56403]
[1776232246623,40.87,73945.0,6.6,0.29642,0.00012,23.52531]
[1776232247979,40.87,73945.0,6.6,0.29642,0.00012,23.52531]
[1776232248467,40.87,73945.0,6.6,0.29642,0.00012,23.52531]
[1776232257701,40.88,73943.43,6.6,0.29628,0.00012,23.51973]
[1776232263155,40.88,73947.64,6.6,0.29683,0.00012,23.54078]
[1776232268778,40.89,73946.04,6.6,0.29666,0.00012,23.53416]
[1776232271096,40.89,73946.08,6.6,0.29667,0.00012,23.53452]
[1776232271207,40.89,73946.08,6.6,0.29667,0.00012,23.53452]
[1776232275862,40.89,73947.52,6.6,0.29687,0.00012,23.54228]
[1776232276101,40.89,73947.52,6.6,0.29687,0.00012,23.54228]
[1776232276153,40.89,73947.52,6.6,0.29687,0.00012,23.54228]
[1776232276284,40.89,73947.52,6.6,0.29687,0.00012,23.54228]
[1776232276430,40.89,73947.52,6.6,0.29687,0.00012,23.54228]
[1776232276531,40.89,73958.16,6.6,0.2982,0.00012,23.59384]
[1776232277141,40.89,73958.16,6.6,0.2982,0.00012,23.59384]
[1776232277229,40.89,73958.16,6.6,0.2982,0.00012,23.59384]
[1776232277330,40.89,73968.69,6.6,0.29951,0.00012,23.64437]
[1776232279922,40.9,73969.13,6.6,0.29957,0.00012,23.6466]
[1776232280716,40.9,73968.91,6.6,0.29955,0.00012,23.64567]
[1776232281934,40.9,73971.86,6.6,0.29992,0.00012,23.65977]
[1776232283764,40.9,73973.7,6.6,0.30015,0.00012,23.66864]
[1776232285758,40.9,73975.13,6.6,0.30033,0.00012,23.67552]
[1776232290049,40.9,73974.67,6.6,0.30027,0.00012,23.67341]
[1776232290894,40.9,73976.24,6.6,0.30047,0.00013,23.68091]
[1776232291094,40.9,73976.24,6.6,0.30047,0.00013,23.68091]
[1776232291181,40.9,73991.52,6.6,0.30236,0.00013,23.75011]
[1776232294381,40.9,73996.24,6.6,0.30295,0.00013,23.77232]
[1776232295474,40.9,73996.58,6.6,0.30299,0.00013,23.77376]
[1776232296805,40.9,73997.31,6.6,0.30308,0.00013,23.77713]
[1776232296850,40.9,73997.31,6.6,0.30308,0.00013,23.77713]
[1776232297034,40.9,73997.31,6.6,0.30308,0.00013,23.77713]
[1776232297382,40.9,73997.31,6.6,0.30308,0.00013,23.77713]
[1776232297391,40.89,74003.67,6.6,0.30387,0.00013,23.80706]
[1776232298646,40.89,74003.67,6.6,0.30387,0.00013,23.80706]
[1776232298782,40.9,74010.52,6.6,0.30474,0.00013,23.83954]
[1776232298790,40.9,74010.52,6.6,0.30474,0.00013,23.83954]
[1776232300475,40.9,74025.29,6.6,0.3066,0.00013,23.9088]
[1776232305645,40.9,74024.37,6.6,0.30649,0.00013,23.90466]
[1776232306116,40.9,74024.41,6.6,0.3065,0.00013,23.90496]
[1776232312080,40.9,74020.43,6.6,0.30599,0.00013,23.88603]
[1776232315702,40.9,74021.16,6.6,0.30608,0.00013,23.88925]
[1776232315736,40.9,74021.16,6.6,0.30608,0.00013,23.88925]
[1776232316108,40.9,74020.77,6.6,0.30603,0.00013,23.88737]
[1776232321143,40.89,74018.37,6.6,0.3057,0.00013,23.8752]
[1776232324067,40.89,74017.37,6.6,0.30556,0.00013,23.87017]
[1776232325563,40.89,74015.78,6.6,0.30535,0.00013,23.86255]
[1776232325664,40.88,74014.03,6.6,0.30512,0.00013,23.85402]
[1776232326485,40.88,74014.03,6.6,0.30512,0.00013,23.85402]
[1776232328859,40.88,74027.45,6.6,0.30681,0.00013,23.91661]
[1776232329741,40.88,74030.14,6.6,0.30715,0.00013,23.92904]
[1776232334115,40.88,74028.95,6.6,0.30698,0.00013,23.92305]
[1776232334117,40.88,74028.95,6.6,0.30698,0.00013,23.92305]
[1776232334256,40.88,74028.95,6.6,0.30698,0.00013,23.92305]
[1776232334317,40.88,74028.95,6.6,0.30698,0.00013,23.92305]
[1776232334450,40.88,74028.95,6.6,0.30698,0.00013,23.92305]
[1776232335242,40.88,74017.36,6.6,0.30551,0.00013,23.8686]
[1776232340609,40.88,74017.65,6.6,0.30554,0.00013,23.86966]
[1776232342668,40.87,74017.6,6.6,0.30553,0.00013,23.86926]
[1776232343298,40.87,74017.71,6.6,0.30554,0.00013,23.86962]
[1776232348333,40.87,74015.11,6.6,0.30519,0.00013,23.85656]
[1776232351247,40.87,74015.47,6.6,0.30522,0.00013,23.85793]
[1776232351362,40.87,74015.47,6.6,0.30522,0.00013,23.85793]
[1776232354522,40.86,74015.07,6.6,0.30514,0.00013,23.85216]
[1776232354624,40.86,74015.3,6.6,0.30516,0.00013,23.85294]
[1776232355912,40.86,74018.61,6.6,0.30558,0.00013,23.86846]
[1776232355921,40.86,74018.61,6.6,0.30558,0.00013,23.86846]
[1776232356716,40.86,74018.61,6.6,0.30558,0.00013,23.86846]
[1776232361846,40.86,74029.33,6.6,0.30693,0.00013,23.91855]
[1776232367466,40.86,74036.09,6.6,0.30778,0.00013,23.94995]
[1776232367874,40.86,74036.09,6.6,0.30778,0.00013,23.94995]
[1776232368339,40.86,74036.09,6.6,0.30778,0.00013,23.94995]
[1776232370023,40.86,74038.91,6.6,0.30814,0.00013,23.96298]
[1776232371945,40.86,74039.44,6.6,0.3082,0.00013,23.96532]
[1776232372179,40.86,74039.44,6.6,0.3082,0.00013,23.96532]
[1776232377536,40.86,74029.7,6.6,0.30695,0.00013,23.91942]
[1776232382571,40.85,74029.83,6.6,0.30695,0.00013,23.91952]
[1776232387605,40.85,74030.13,6.6,0.30698,0.00013,23.92044]
[1776232392640,40.85,74032.42,6.6,0.30725,0.00013,23.93063]
[1776232393481,40.85,74032.42,6.6,0.30725,0.00013,23.93063]
[1776232398683,40.85,74032.9,6.6,0.30731,0.00013,23.93291]
[1776232404726,40.85,74029.95,6.6,0.30695,0.00013,23.91944]
[1776232409759,40.85,74030.39,6.6,0.30701,0.00013,23.92173]
[1776232414796,40.85,74029.13,6.6,0.30684,0.00013,23.91268]
[1776232414971,40.85,74029.13,6.6,0.30684,0.00013,23.91268]
[1776232419016,40.85,74025.65,6.6,0.3064,0.00013,23.89662]
[1776232422736,40.85,74024.76,6.6,0.30629,0.00013,23.89238]
[1776232424820,40.85,74020.55,6.6,0.30575,0.00013,23.87246]
[1776232426905,40.85,74020.77,6.6,0.30577,0.00013,23.8733]
[1776232429020,40.85,74019.74,6.6,0.30564,0.00013,23.86836]
[1776232429431,40.85,74019.74,6.6,0.30564,0.00013,23.86836]
[1776232429526,40.85,74019.06,6.6,0.30555,0.00013,23.86518]
[1776232432074,40.85,74012.88,6.6,0.30477,0.00013,23.83592]
[1776232432392,40.85,74012.88,6.6,0.30477,0.00013,23.83592]
[1776232437756,40.84,74010.52,6.6,0.30445,0.00013,23.82421]
[1776232437959,40.84,74014.49,6.6,0.30495,0.00013,23.84264]
[1776232442995,40.84,74013.57,6.6,0.30483,0.00013,23.83816]
[1776232448029,40.84,74009.8,6.6,0.30435,0.00013,23.82033]
[1776232449532,40.84,74009.8,6.6,0.30435,0.00013,23.82033]
[1776232449629,40.84,74009.91,6.6,0.30436,0.00013,23.82082]
[1776232455079,40.84,74009.84,6.6,0.30434,0.00013,23.81992]
[1776232456163,40.84,74009.84,6.6,0.30434,0.00013,23.81992]
[1776232456264,40.84,74010.78,6.6,0.30445,0.00013,23.82423]
[1776232462128,40.84,74012.96,6.6,0.30472,0.00013,23.83425]
[1776232467370,40.83,74011.97,6.6,0.30459,0.00013,23.82945]
[1776232473205,40.83,74015.11,6.6,0.30495,0.00013,23.84025]
[1776232478240,40.83,74014.77,6.6,0.30489,0.00013,23.83816]
[1776232483274,40.83,74014.6,6.6,0.30486,0.00013,23.83686]
[1776232488310,40.82,74012.37,6.6,0.30456,0.00013,23.82592]
[1776232493345,40.82,74013.23,6.6,0.30466,0.00013,23.82954]
[1776232498381,40.82,74013.34,6.6,0.30466,0.00013,23.82964]
[1776232503416,40.82,74013.95,6.6,0.30473,0.00013,23.83212]
[1776232509459,40.81,74013.37,6.6,0.30464,0.00013,23.8289]
[1776232514493,40.81,74014.87,6.6,0.30482,0.00013,23.83558]
[1776232519529,40.81,74016.15,6.6,0.30497,0.00013,23.84116]
[1776232527585,40.8,74018.54,6.6,0.30525,0.00013,23.85167]
[1776232533637,40.8,74022.9,6.6,0.30576,0.00013,23.86804]
[1776232534973,40.8,74023.96,6.6,0.30589,0.00013,23.87289]
[1776232538443,40.79,74024.97,6.6,0.306,0.00013,23.87711]
[1776232543707,40.79,74025.34,6.6,0.30602,0.00013,23.87806]
[1776232547034,40.79,74023.83,6.6,0.30582,0.00013,23.87058]
[1776232547735,40.79,74033.72,6.6,0.30707,0.00013,23.91671]
[1776232552770,40.78,74030.61,6.6,0.30665,0.00013,23.90138]
[1776232556368,40.78,74032.03,6.6,0.30682,0.00013,23.90756]
[1776232559189,40.78,74032.24,6.6,0.30683,0.00013,23.90808]
[1776232560266,40.78,74032.14,6.6,0.30681,0.00013,23.90745]
[1776232566208,40.77,74031.99,6.6,0.30677,0.00013,23.90583]
[1776232568622,40.77,74031.96,6.6,0.30676,0.00013,23.90538]
[1776232569522,40.77,74031.98,6.6,0.30675,0.00013,23.90533]
[1776232572569,40.76,74031.52,6.6,0.30668,0.00013,23.90273]
[1776232581974,40.76,74030.05,6.6,0.30646,0.00013,23.89448]
[1776232584768,40.75,74030.78,6.6,0.30654,0.00013,23.89776]
[1776232590035,40.75,74028.34,6.6,0.30621,0.00013,23.88537]
[1776232595070,40.74,74029.1,6.6,0.30626,0.00013,23.88486]
[1776232601112,40.74,74029.35,6.6,0.30627,0.00013,23.88525]
[1776232606147,40.74,74029.45,6.6,0.30627,0.00013,23.88507]
[1776232611182,40.73,74030.48,6.6,0.30638,0.00013,23.88926]
[1776232616993,40.73,74030.09,6.6,0.30631,0.00013,23.88692]
[1776232617224,40.73,74028.1,6.6,0.30606,0.00013,23.87734]
[1776232618837,40.73,74028.1,6.6,0.30606,0.00013,23.87734]
[1776232618840,40.73,74028.1,6.6,0.30606,0.00013,23.87734]
[1776232620838,40.73,74026.5,6.6,0.30584,0.00013,23.86953]
[1776232620940,40.72,74026.46,6.6,0.30583,0.00013,23.86905]
[1776232626287,40.72,74027.92,6.6,0.30602,0.00013,23.87594]
[1776232629362,40.72,74027.02,6.6,0.3059,0.00013,23.87171]
[1776232632018,40.72,74032.89,6.6,0.30665,0.00013,23.89923]
[1776232641392,40.72,74034.92,6.6,0.30689,0.00013,23.90844]
[1776232646427,40.72,74033.63,6.6,0.30673,0.00013,23.90227]
[1776232651462,40.72,74033.45,6.6,0.30668,0.00013,23.8979]
[1776232656498,40.72,74034.34,6.6,0.30679,0.00013,23.90196]
[1776232657270,40.72,74034.34,6.6,0.30679,0.00013,23.90196]
[1776232657276,40.72,74034.34,6.6,0.30679,0.00013,23.90196]
[1776232657283,40.72,74034.34,6.6,0.30679,0.00013,23.90196]
[1776232657305,40.72,74034.34,6.6,0.30679,0.00013,23.90196]
[1776232665564,40.72,74035.58,6.6,0.30694,0.00013,23.90757]
[1776232665598,40.72,74035.58,6.6,0.30694,0.00013,23.90757]
[1776232665654,40.72,74035.58,6.6,0.30694,0.00013,23.90757]
[1776232669010,40.72,74039.77,6.6,0.30748,0.00013,23.92722]
[1776232677115,40.72,74038.54,6.6,0.30733,0.00013,23.922]
[1776232682680,40.72,74038.98,6.6,0.3074,0.00013,23.92444]
[1776232684948,40.73,74039.11,6.6,0.30742,0.00013,23.92517]
[1776232685107,40.73,74039.17,6.6,0.30743,0.00013,23.92551]
[1776232685136,40.73,74039.17,6.6,0.30743,0.00013,23.92551]
[1776232685253,40.73,74039.17,6.6,0.30743,0.00013,23.92551]
[1776232685271,40.73,74039.17,6.6,0.30743,0.00013,23.92551]
[1776232688570,40.73,74053.16,6.6,0.30921,0.00013,23.99064]
[1776232688588,40.73,74053.16,6.6,0.30921,0.00013,23.99064]
[1776232689879,40.73,74053.43,6.6,0.30924,0.00013,23.99189]
[1776232692862,40.73,74051.44,6.6,0.30899,0.00013,23.98265]
[1776232693371,40.73,74052.52,6.6,0.30913,0.00013,23.98766]
[1776232698593,40.73,74054.23,6.6,0.30934,0.00013,23.99557]
[1776232702047,40.73,74058.01,6.6,0.30982,0.00013,24.01302]
[1776232709869,40.72,74063.04,6.6,0.31045,0.00013,24.03583]
[1776232713642,40.72,74063.63,6.6,0.3105,0.00013,24.03504]
[1776232713891,40.72,74063.63,6.6,0.3105,0.00013,24.03504]
[1776232713896,40.72,74063.63,6.6,0.3105,0.00013,24.03504]
[1776232714581,40.72,74070.25,6.6,0.31135,0.00013,24.06547]
[1776232715685,40.72,74072.02,6.6,0.31157,0.00013,24.07348]
[1776232718722,40.72,74072.52,6.6,0.31163,0.00013,24.07561]
[1776232718932,40.72,74072.34,6.6,0.31161,0.00013,24.07486]
[1776232723967,40.73,74068.07,6.6,0.31109,0.00013,24.05606]
[1776232724429,40.73,74068.07,6.6,0.31109,0.00013,24.05606]
[1776232724974,40.73,74067.73,6.6,0.31105,0.00013,24.05461]
[1776232730009,40.73,74064.49,6.6,0.31065,0.00013,24.0403]
[1776232735044,40.74,74063.89,6.6,0.31059,0.00013,24.03819]
[1776232739321,40.74,74065.24,6.6,0.31078,0.00013,24.04492]
[1776232740079,40.74,74065.28,6.6,0.31079,0.00013,24.04529]
[1776232744430,40.74,74067.89,6.6,0.31115,0.00013,24.05802]
[1776232750152,40.75,74069.32,6.6,0.31136,0.00013,24.06557]
[1776232751004,40.75,74069.32,6.6,0.31136,0.00013,24.06557]
[1776232751055,40.75,74069.32,6.6,0.31136,0.00013,24.06557]
[1776232751160,40.75,74068.52,6.6,0.31126,0.00013,24.06205]
[1776232752704,40.75,74063.1,6.6,0.31057,0.00013,24.03725]
[1776232758209,40.76,74062.01,6.6,0.31046,0.00013,24.03312]
[1776232763244,40.76,74063.01,6.6,0.31061,0.00013,24.03846]
[1776232768279,40.77,74063.53,6.6,0.3107,0.00013,24.04157]
[1776232769527,40.77,74063.53,6.6,0.3107,0.00013,24.04157]
[1776232769671,40.77,74063.53,6.6,0.3107,0.00013,24.04157]
[1776232769679,40.77,74063.53,6.6,0.3107,0.00013,24.04157]
[1776232775328,40.77,74063.02,6.6,0.31064,0.00013,24.03685]
[1776232780363,40.78,74064.25,6.6,0.31082,0.00013,24.0432]
[1776232785398,40.78,74061.35,6.6,0.31047,0.00013,24.03051]
[1776232790031,40.79,74060.87,6.6,0.31042,0.00013,24.02874]
[1776232790211,40.79,74060.87,6.6,0.31042,0.00013,24.02874]
[1776232790891,40.79,74059.41,6.6,0.31025,0.00013,24.02231]
[1776232791478,40.79,74058.58,6.6,0.31014,0.00013,24.01848]
[1776232791771,40.79,74058.58,6.6,0.31014,0.00013,24.01848]
[1776232792822,40.79,74057.4,6.6,0.30999,0.00013,24.01308]
[1776232793463,40.79,74056.42,6.6,0.30987,0.00013,24.0086]
[1776232800118,40.79,74054.86,6.6,0.30967,0.00013,24.00129]
[1776232800299,40.79,74054.04,6.6,0.30956,0.00013,23.99745]
[1776232803455,40.79,74043.86,6.6,0.30827,0.00013,23.95046]
[1776232803468,40.79,74043.86,6.6,0.30827,0.00013,23.95046]
[1776232803786,40.79,74043.86,6.6,0.30827,0.00013,23.95046]
[1776232803849,40.79,74043.86,6.6,0.30827,0.00013,23.95046]
[1776232803871,40.79,74046.66,6.6,0.30863,0.00013,23.96356]
[1776232804532,40.79,74055.48,6.6,0.30976,0.00013,24.0045]
[1776232807744,40.79,74059.46,6.6,0.31027,0.00013,24.02325]
[1776232807791,40.79,74059.93,6.6,0.31034,0.00013,24.02561]
[1776232813594,40.8,74059.69,6.6,0.31033,0.00013,24.02533]
[1776232817627,40.8,74059.3,6.6,0.3103,0.00013,24.02394]
[1776232819461,40.8,74058.17,6.6,0.31016,0.00013,24.01901]
[1776232820418,40.8,74056.88,6.6,0.31,0.00013,24.01321]
[1776232825587,40.81,74056.67,6.6,0.31,0.00013,24.013]
[1776232830714,40.81,74060.23,6.6,0.31047,0.00013,24.03021]
[1776232837009,40.82,74060.91,6.6,0.31055,0.00013,24.03043]
[1776232839639,40.82,74062.33,6.6,0.31075,0.00013,24.03745]
[1776232842859,40.82,74061.06,6.6,0.3106,0.00013,24.03196]
[1776232842897,40.82,74061.06,6.6,0.3106,0.00013,24.03196]
[1776232843000,40.82,74061.06,6.6,0.3106,0.00013,24.03196]
[1776232843026,40.82,74061.06,6.6,0.3106,0.00013,24.03196]
[1776232843068,40.82,74061.06,6.6,0.3106,0.00013,24.03196]
[1776232843087,40.82,74061.06,6.6,0.3106,0.00013,24.03196]
[1776232843562,40.82,74059.93,6.6,0.31046,0.00013,24.02691]
[1776232847013,40.83,74053.21,6.6,0.30961,0.00013,23.99624]
[1776232850373,40.83,74046.97,6.6,0.30883,0.00013,23.96768]
[1776232850473,40.83,74046.97,6.6,0.30883,0.00013,23.96768]
[1776232850601,40.83,74046.97,6.6,0.30883,0.00013,23.96768]
[1776232850998,40.83,74046.97,6.6,0.30883,0.00013,23.96768]
[1776232851107,40.83,74046.97,6.6,0.30883,0.00013,23.96768]
[1776232853990,40.83,74050.04,6.6,0.30922,0.00013,23.98186]
[1776232858498,40.83,74050.3,6.6,0.30925,0.00013,23.98296]
[1776232858532,40.83,74050.3,6.6,0.30925,0.00013,23.98296]
[1776232859241,40.83,74050.3,6.6,0.30925,0.00013,23.98296]
[1776232859566,40.83,74048.77,6.6,0.30905,0.00013,23.97586]
[1776232862016,40.83,74050.76,6.6,0.30931,0.00013,23.98503]
[1776232864782,40.83,74051.88,6.6,0.30945,0.00013,23.99014]
[1776232865725,40.83,74052.61,6.6,0.30954,0.00013,23.99348]
[1776232867727,40.83,74060.64,6.6,0.31056,0.00013,24.03061]
[1776232867731,40.83,74060.64,6.6,0.31056,0.00013,24.03061]
[1776232867781,40.83,74060.64,6.6,0.31056,0.00013,24.03061]
[1776232867974,40.83,74063.32,6.6,0.31091,0.00013,24.04306]
[1776232873008,40.83,74065.54,6.6,0.31121,0.00013,24.05404]
[1776232879051,40.84,74067.45,6.6,0.31148,0.00013,24.0638]
[1776232884126,40.84,74067.73,6.6,0.31154,0.00013,24.06563]
[1776232884227,40.84,74067.73,6.6,0.31154,0.00013,24.06576]
[1776232889326,40.85,74064.92,6.6,0.3112,0.00013,24.05329]
[1776232889473,40.85,74063.5,6.6,0.31102,0.00013,24.04688]
[1776232889557,40.85,74063.5,6.6,0.31102,0.00013,24.04688]
[1776232891998,40.85,74059.09,6.6,0.31044,0.00013,24.02319]
[1776232897177,40.85,74054.06,6.6,0.30979,0.00013,23.99983]
[1776232899339,40.85,74054.07,6.6,0.30979,0.00013,23.99984]
[1776232907990,40.84,74058.24,6.6,0.31031,0.00013,24.0187]
[1776232908786,40.84,74063.84,6.6,0.31102,0.00013,24.04438]
[1776232914298,40.84,74063.5,6.6,0.31098,0.00013,24.04278]
[1776232917498,40.84,74064.86,6.6,0.31115,0.00013,24.049]
[1776232923363,40.84,74064.37,6.6,0.31108,0.00013,24.04667]
[1776232926067,40.84,74064.4,6.6,0.31109,0.00013,24.0468]
[1776232928038,40.84,74064.02,6.6,0.31104,0.00013,24.04504]
[1776232930566,40.84,74064.75,6.6,0.31113,0.00013,24.04837]
[1776232935172,40.84,74068.84,6.6,0.31165,0.00013,24.06716]
[1776232938968,40.84,74069.98,6.6,0.3118,0.00013,24.07241]
[1776232939053,40.84,74070.42,6.6,0.31185,0.00013,24.07442]
[1776232940374,40.84,74070.42,6.6,0.31185,0.00013,24.07442]
[1776232940559,40.84,74071.23,6.6,0.31196,0.00013,24.07813]
[1776232940970,40.84,74071.23,6.6,0.31196,0.00013,24.07813]
[1776232940976,40.84,74071.23,6.6,0.31196,0.00013,24.07813]
[1776232942436,40.84,74076.46,6.6,0.31263,0.00013,24.10225]
[1776232943653,40.84,74079.23,6.6,0.31299,0.00013,24.11497]
[1776232943733,40.85,74080.87,6.6,0.3132,0.00013,24.12253]
[1776232944507,40.85,74080.87,6.6,0.3132,0.00013,24.12253]
[1776232945172,40.85,74080.87,6.6,0.3132,0.00013,24.12253]
[1776232946526,40.85,74066.62,6.6,0.31139,0.00013,24.05752]
[1776232951044,40.85,74065.32,6.6,0.31122,0.00013,24.05162]
[1776232951321,40.85,74065.32,6.6,0.31122,0.00013,24.05162]
[1776232954896,40.85,74059.61,6.6,0.31049,0.00013,24.0223]
[1776232955205,40.85,74059.61,6.6,0.31049,0.00013,24.0223]
[1776232957022,40.85,74059.12,6.6,0.31043,0.00013,24.02013]
[1776232958938,40.85,74055.07,6.6,0.30991,0.00013,24.00137]
[1776232959563,40.85,74054.34,6.6,0.30981,0.00013,23.99796]
[1776232961179,40.85,74054.34,6.6,0.30981,0.00013,23.99792]
[1776232961218,40.85,74054.34,6.6,0.30981,0.00013,23.99792]
[1776232961254,40.85,74054.34,6.6,0.30981,0.00013,23.99792]
[1776232962905,40.85,74051.65,6.6,0.30947,0.00013,23.98543]
[1776232962930,40.85,74051.65,6.6,0.30947,0.00013,23.98543]
[1776232963235,40.84,74049.71,6.6,0.30921,0.00013,23.97618]
[1776232964975,40.84,74046.36,6.6,0.30879,0.00013,23.96068]
[1776232965713,40.84,74045.42,6.6,0.30866,0.00013,23.95608]
[1776232965814,40.84,74045.31,6.6,0.30864,0.00013,23.95532]
[1776232970375,40.84,74042.63,6.6,0.30829,0.00013,23.94243]
[1776232970695,40.84,74039.85,6.6,0.30793,0.00013,23.92924]
[1776232975954,40.83,74037.14,6.6,0.30756,0.00013,23.9158]
[1776232976891,40.83,74037.35,6.6,0.30758,0.00013,23.91657]
[1776232976894,40.83,74037.35,6.6,0.30758,0.00013,23.91657]
[1776232978752,40.83,74029.31,6.6,0.30655,0.00013,23.87849]
[1776232982708,40.82,74028.14,6.6,0.30638,0.00013,23.87251]
[1776232982774,40.82,74028.14,6.6,0.30638,0.00013,23.87251]
[1776232982831,40.82,74028.14,6.6,0.30638,0.00013,23.87251]
[1776232983104,40.82,74028.14,6.6,0.30638,0.00013,23.87251]
[1776232984969,40.82,74027.32,6.6,0.30627,0.00013,23.86835]
[1776232984988,40.82,74024.33,6.6,0.30589,0.00013,23.8542]
[1776232987220,40.82,74025.84,6.6,0.30607,0.00013,23.86115]
[1776232992850,40.81,74037.48,6.6,0.30752,0.00013,23.91439]
[1776232995771,40.81,74037.64,6.6,0.30753,0.00013,23.91481]
[1776232995879,40.81,74037.64,6.6,0.30753,0.00013,23.91481]
[1776232995962,40.81,74036.38,6.6,0.30736,0.00013,23.90877]
[1776232996596,40.81,74036.38,6.6,0.30736,0.00013,23.90877]
[1776232996878,40.81,74024.64,6.6,0.30587,0.00013,23.85373]
[1776232999405,40.81,74026.08,6.6,0.30605,0.00013,23.86032]
[1776232999538,40.81,74026.25,6.6,0.30607,0.00013,23.86096]
[1776232999552,40.81,74026.25,6.6,0.30607,0.00013,23.86096]
[1776232999786,40.81,74026.25,6.6,0.30607,0.00013,23.86096]
[1776232999848,40.81,74026.25,6.6,0.30607,0.00013,23.86096]
[1776233000391,40.81,74026.25,6.6,0.30607,0.00013,23.86096]
[1776232999899,40.81,74016.78,6.6,0.30486,0.00013,23.81636]
[1776233000906,40.8,74008.82,6.6,0.30386,0.00013,23.77874]
[1776233004399,40.8,74007.48,6.6,0.30368,0.00013,23.77225]
[1776233009520,40.8,74001.44,6.6,0.30291,0.00013,23.74331]
[1776233015013,40.8,74000.19,6.6,0.30273,0.00013,23.73367]
[1776233020038,40.8,74001.94,6.6,0.30294,0.00013,23.74174]
[1776233024648,40.8,74001.51,6.6,0.30288,0.00013,23.7395]
[1776233024751,40.8,74001.51,6.6,0.30288,0.00013,23.7395]
[1776233024838,40.8,74001.51,6.6,0.30288,0.00013,23.7395]
[1776233025074,40.8,74001.51,6.6,0.30288,0.00013,23.7395]
[1776233027537,40.8,73994.95,6.6,0.30205,0.00013,23.70825]
[1776233033131,40.8,73998.29,6.6,0.30247,0.00013,23.72398]
[1776233037563,40.79,73999.64,6.6,0.30263,0.00013,23.73024]
[1776233039430,40.79,73998.96,6.6,0.30255,0.00013,23.72697]
[1776233042078,40.79,73998.73,6.6,0.30251,0.00013,23.72575]
[1776233047229,40.79,73997.55,6.6,0.30236,0.00013,23.71991]
[1776233052429,40.79,73997.64,6.6,0.30237,0.00013,23.7202]
[1776233053271,40.79,73983.13,6.6,0.30054,0.00013,23.65102]
[1776233059243,40.79,73981.43,6.6,0.30033,0.00013,23.64301]
[1776233059389,40.79,73981.43,6.6,0.30033,0.00013,23.64301]
[1776233060954,40.79,73968.43,6.6,0.29871,0.00013,23.58078]
[1776233064279,40.79,73969.85,6.6,0.29889,0.00013,23.58789]
[1776233066648,40.8,73969.47,6.6,0.29885,0.00013,23.58633]
[1776233070494,40.8,73976.01,6.6,0.29968,0.00013,23.618]
[1776233076447,40.8,73972.85,6.6,0.29927,0.00013,23.59973]
[1776233078923,40.8,73970.12,6.6,0.29893,0.00013,23.58677]
[1776233083248,40.8,73969.96,6.6,0.29892,0.00013,23.58639]
[1776233084212,40.8,73970.8,6.6,0.29903,0.00013,23.59052]
[1776233089568,40.81,73968.96,6.6,0.29881,0.00013,23.58219]
[1776233094604,40.81,73972.57,6.6,0.29928,0.00013,23.59997]
[1776233099638,40.81,73973.1,6.6,0.29935,0.00013,23.60288]
[1776233105681,40.81,73975.89,6.6,0.29971,0.00013,23.61663]
[1776233110715,40.81,73975.93,6.6,0.29973,0.00013,23.61708]
[1776233115304,40.82,73975.9,6.6,0.29973,0.00013,23.61708]
[1776233115802,40.82,73978.64,6.6,0.30007,0.00013,23.63028]
[1776233115816,40.82,73989.1,6.6,0.30139,0.00013,23.68022]
[1776233116803,40.82,73989.1,6.6,0.30139,0.00013,23.68022]
[1776233122800,40.81,73992.34,6.6,0.30179,0.00013,23.69547]
[1776233124853,40.81,73992.78,6.6,0.30184,0.00013,23.69754]
[1776233125799,40.81,73993.15,6.6,0.30189,0.00013,23.69927]
[1776233126837,40.81,73993.58,6.6,0.30194,0.00013,23.70128]
[1776233126930,40.81,73993.58,6.6,0.30194,0.00013,23.70128]
[1776233127009,40.81,73993.58,6.6,0.30194,0.00013,23.70128]
[1776233127843,40.81,74009.7,6.6,0.30397,0.00013,23.77754]
[1776233129555,40.81,74009.7,6.6,0.30397,0.00013,23.77754]
[1776233132457,40.81,74017.91,6.6,0.305,0.00013,23.81589]
[1776233132543,40.81,74017.91,6.6,0.305,0.00013,23.81589]
[1776233133326,40.81,74020.26,6.6,0.30526,0.00013,23.82322]
[1776233134662,40.81,74027.07,6.6,0.30612,0.00013,23.85498]
[1776233137567,40.81,74028.21,6.6,0.30625,0.00013,23.85999]
[1776233137794,40.81,74031.9,6.6,0.30672,0.00013,23.87707]
[1776233140208,40.8,74031.59,6.6,0.30667,0.00013,23.87525]
[1776233146368,40.8,74017.39,6.6,0.30484,0.00013,23.80775]
[1776233152014,40.79,74018.18,6.6,0.30492,0.00013,23.81061]
[1776233158056,40.79,74018.45,6.6,0.30493,0.00013,23.81114]
[1776233160376,40.79,74019.33,6.6,0.30504,0.00013,23.81515]
[1776233162842,40.79,74019.33,6.6,0.30503,0.00013,23.8149]
[1776233166566,40.78,74018.01,6.6,0.30485,0.00013,23.80819]
[1776233171472,40.78,74010.85,6.6,0.30393,0.00013,23.77387]
[1776233173176,40.78,74008.75,6.6,0.30366,0.00013,23.76378]
[1776233174801,40.78,74009.5,6.6,0.30375,0.00013,23.76724]
[1776233177270,40.78,74008.38,6.6,0.3036,0.00013,23.76171]
[1776233183131,40.77,74007.39,6.6,0.30347,0.00013,23.75667]
[1776233185734,40.77,74007.58,6.6,0.30349,0.00013,23.75731]
[1776233191287,40.77,74008.36,6.6,0.30355,0.00013,23.75718]
[1776233193498,40.77,74007.78,6.6,0.30348,0.00013,23.75437]
[1776233193763,40.77,74005.92,6.6,0.30324,0.00013,23.74545]
[1776233198278,40.77,74002.9,6.6,0.30286,0.00013,23.73106]
[1776233203371,40.77,73996.19,6.6,0.30201,0.00013,23.69902]
[1776233205567,40.77,73996.0,6.6,0.30198,0.00013,23.6981]
[1776233211427,40.77,73993.27,6.6,0.30164,0.00013,23.68512]
[1776233217468,40.77,73993.24,6.6,0.30163,0.00013,23.68498]
[1776233223764,40.77,73993.24,6.6,0.30163,0.00013,23.68498]
[1776233227716,40.77,73991.84,6.6,0.30146,0.00013,23.67829]
[1776233228630,40.77,73991.66,6.6,0.30144,0.00013,23.67744]
[1776233230567,40.77,74003.18,6.6,0.30289,0.00013,23.73219]
[1776233230794,40.77,74006.52,6.6,0.3033,0.00013,23.74797]
[1776233232747,40.77,74020.84,6.6,0.30511,0.00013,23.81538]
[1776233234925,40.77,74025.3,6.6,0.30566,0.00013,23.83607]
[1776233235042,40.77,74025.3,6.6,0.30566,0.00013,23.83607]
[1776233235487,40.77,74025.3,6.6,0.30566,0.00013,23.83607]
[1776233235760,40.76,74028.11,6.6,0.30602,0.00013,23.8491]
[1776233236711,40.76,74028.11,6.6,0.30602,0.00013,23.8491]
[1776233238447,40.76,74030.21,6.6,0.30627,0.00013,23.85861]
[1776233241527,40.76,74029.45,6.6,0.30616,0.00013,23.85458]
[1776233247685,40.75,74029.72,6.6,0.30616,0.00013,23.85473]
[1776233249209,40.75,74029.73,6.6,0.30616,0.00013,23.85462]
[1776233254592,40.75,74026.59,6.6,0.30572,0.00013,23.8357]
[1776233258762,40.74,74016.85,6.6,0.30447,0.00013,23.78921]
[1776233258782,40.74,74016.85,6.6,0.30447,0.00013,23.78921]
[1776233259969,40.74,74016.85,6.6,0.30447,0.00013,23.78921]
[1776233265811,40.74,74013.7,6.6,0.30405,0.00013,23.77371]
[1776233269123,40.74,74014.06,6.6,0.30409,0.00013,23.77523]
[1776233274874,40.73,74009.4,6.6,0.30349,0.00013,23.75267]
[1776233276089,40.73,74009.4,6.6,0.30349,0.00013,23.75267]
[1776233277847,40.73,74006.57,6.6,0.30313,0.00013,23.73915]
[1776233279915,40.73,74002.47,6.6,0.30261,0.00013,23.7196]
[1776233280278,40.73,74002.47,6.6,0.30261,0.00013,23.7196]
[1776233286958,40.73,73994.97,6.6,0.30166,0.00013,23.68386]
[1776233291994,40.73,73995.17,6.6,0.30169,0.00013,23.68481]
[1776233299046,40.73,73995.18,6.6,0.30169,0.00013,23.68483]
[1776233304081,40.73,73989.65,6.6,0.30099,0.00013,23.65845]
[1776233309434,40.73,73988.78,6.6,0.30088,0.00013,23.65437]
[1776233317172,40.73,73988.06,6.6,0.30078,0.00013,23.64768]
[1776233325228,40.74,73987.75,6.6,0.30074,0.00013,23.64636]
[1776233326095,40.74,73987.75,6.6,0.30074,0.00013,23.64636]
[1776233327390,40.74,73986.28,6.6,0.30056,0.00013,23.63935]
[1776233333283,40.74,73976.69,6.6,0.29937,0.00013,23.59376]
[1776233338318,40.74,73973.19,6.6,0.29894,0.00013,23.57731]
[1776233343354,40.74,73973.5,6.6,0.29899,0.00013,23.57916]
[1776233348388,40.74,73970.56,6.6,0.29863,0.00013,23.56542]
[1776233353424,40.75,73969.83,6.6,0.29855,0.00013,23.56234]
[1776233358459,40.75,73966.41,6.6,0.29813,0.00013,23.54628]
[1776233363494,40.75,73965.99,6.6,0.2981,0.00013,23.54479]
[1776233368529,40.76,73967.02,6.6,0.29824,0.00013,23.55041]
[1776233373564,40.76,73975.8,6.6,0.29933,0.00013,23.58965]
[1776233378599,40.76,73976.79,6.6,0.29947,0.00013,23.59469]
[1776233383634,40.76,73974.87,6.6,0.29923,0.00013,23.58577]
[1776233384496,40.76,73974.87,6.6,0.29923,0.00013,23.58577]
[1776233388900,40.76,73979.29,6.6,0.29979,0.00013,23.60722]
[1776233394711,40.76,73979.84,6.6,0.29987,0.00013,23.61007]
[1776233399369,40.77,73979.53,6.6,0.29983,0.00013,23.60868]
[1776233402473,40.77,73979.53,6.6,0.29983,0.00013,23.60871]
[1776233403149,40.77,73983.71,6.6,0.30036,0.00013,23.62886]
[1776233404652,40.77,73985.42,6.6,0.30058,0.00013,23.63706]
[1776233406658,40.77,73983.71,6.6,0.30036,0.00013,23.6289]
[1776233408025,40.77,73986.13,6.6,0.30067,0.00013,23.64049]
[1776233408256,40.77,73986.13,6.6,0.30067,0.00013,23.64049]
[1776233408910,40.77,73986.13,6.6,0.30067,0.00013,23.64049]
[1776233408809,40.77,73995.8,6.6,0.30188,0.00013,23.68661]
[1776233410823,40.77,74005.21,6.6,0.30307,0.00013,23.73118]
[1776233414180,40.77,74002.95,6.6,0.30278,0.00013,23.72032]
[1776233418326,40.76,74005.08,6.6,0.30304,0.00013,23.73003]
[1776233423914,40.76,74009.4,6.6,0.30356,0.00013,23.74992]
[1776233428949,40.76,74008.7,6.6,0.30346,0.00013,23.74609]
[1776233434992,40.75,74008.98,6.6,0.30346,0.00013,23.74336]
[1776233442041,40.75,74008.88,6.6,0.30342,0.00013,23.74218]
[1776233443121,40.75,74008.88,6.6,0.30342,0.00013,23.74218]
[1776233449090,40.74,74008.2,6.6,0.30332,0.00013,23.73828]
[1776233451797,40.74,74008.16,6.6,0.30331,0.00013,23.738]
[1776233452958,40.74,74008.16,6.6,0.30331,0.00013,23.73781]
[1776233455817,40.74,74008.99,6.6,0.30341,0.00013,23.74156]
[1776233460648,40.74,74011.32,6.6,0.30369,0.00013,23.75213]
[1776233463968,40.74,74012.92,6.6,0.30388,0.00013,23.75939]
[1776233474266,40.73,74011.97,6.6,0.30372,0.00013,23.75364]
[1776233479301,40.73,74008.79,6.6,0.30331,0.00013,23.7381]
[1776233484338,40.72,74007.63,6.6,0.30315,0.00013,23.73216]
[1776233489373,40.72,74003.51,6.6,0.30262,0.00013,23.71228]
[1776233494408,40.72,74009.64,6.6,0.30336,0.00013,23.73762]
[1776233500450,40.72,74010.58,6.6,0.30347,0.00013,23.74158]
[1776233506492,40.71,74010.0,6.6,0.30338,0.00013,23.73833]
[1776233511527,40.71,74010.14,6.6,0.30339,0.00013,23.73862]
[1776233516114,40.71,74013.58,6.6,0.30381,0.00013,23.75459]
[1776233521597,40.71,74021.54,6.6,0.3048,0.00013,23.79151]
[1776233524619,40.7,74013.54,6.6,0.30378,0.00013,23.75335]
[1776233529707,40.7,74011.0,6.6,0.30345,0.00013,23.74098]
[1776233535696,40.7,74009.74,6.6,0.30327,0.00013,23.73455]
[1776233541740,40.7,74009.7,6.6,0.30326,0.00013,23.73397]
[1776233546776,40.69,74008.32,6.6,0.30308,0.00013,23.72719]
[1776233551812,40.69,74008.43,6.6,0.30306,0.00013,23.72408]
[1776233556847,40.69,74009.49,6.6,0.30319,0.00013,23.72892]
[1776233561883,40.69,74006.04,6.6,0.30275,0.00013,23.7124]
[1776233565839,40.69,74006.04,6.6,0.30275,0.00013,23.71234]
[1776233570945,40.69,74007.13,6.6,0.30288,0.00013,23.71738]
[1776233576986,40.69,74009.19,6.6,0.30314,0.00013,23.72701]
[1776233582027,40.69,74008.75,6.6,0.30308,0.00013,23.72478]
[1776233585395,40.69,74008.98,6.6,0.30311,0.00013,23.72584]
[1776233585517,40.69,74008.98,6.6,0.30311,0.00013,23.72584]
[1776233585842,40.69,74008.98,6.6,0.30311,0.00013,23.72584]
[1776233585970,40.69,74008.98,6.6,0.30311,0.00013,23.72584]
[1776233586043,40.69,74008.98,6.6,0.30311,0.00013,23.72584]
[1776233586055,40.69,74026.28,6.6,0.3053,0.00013,23.80753]
[1776233587061,40.69,74039.78,6.6,0.30701,0.00013,23.87093]
[1776233589748,40.69,74039.89,6.6,0.30703,0.00013,23.87142]
[1776233589800,40.69,74039.89,6.6,0.30703,0.00013,23.87142]
[1776233595123,40.69,74039.44,6.6,0.30697,0.00013,23.86928]
[1776233597275,40.69,74039.49,6.6,0.30697,0.00013,23.86951]
[1776233599421,40.69,74039.28,6.6,0.30695,0.00013,23.86851]
[1776233606200,40.68,74036.6,6.6,0.30658,0.00013,23.8552]
[1776233608010,40.68,74036.6,6.6,0.30658,0.00013,23.8552]
[1776233611860,40.68,74039.12,6.6,0.30689,0.00013,23.86654]
[1776233611946,40.68,74038.98,6.6,0.30684,0.00013,23.86222]
[1776233616542,40.68,74035.18,6.6,0.30635,0.00013,23.84398]
[1776233616652,40.68,74035.18,6.6,0.30635,0.00013,23.84398]
[1776233616678,40.68,74035.18,6.6,0.30635,0.00013,23.84398]
[1776233617838,40.68,74035.22,6.6,0.30635,0.00013,23.84403]
[1776233620338,40.67,74038.67,6.6,0.30678,0.00013,23.85976]
[1776233621633,40.67,74038.46,6.6,0.30674,0.00013,23.85863]
[1776233622140,40.67,74038.46,6.6,0.30674,0.00013,23.85863]
[1776233627346,40.67,74035.55,6.6,0.30635,0.00013,23.84403]
[1776233632382,40.66,74036.08,6.6,0.30639,0.00013,23.84585]
[1776233637416,40.66,74035.8,6.6,0.30634,0.00013,23.84388]
[1776233642452,40.65,74036.02,6.6,0.30635,0.00013,23.84426]
[1776233647487,40.65,74032.18,6.6,0.30584,0.00013,23.82557]
[1776233649935,40.65,74031.8,6.6,0.30579,0.00013,23.82367]
[1776233650485,40.65,74031.52,6.6,0.30575,0.00013,23.82213]
[1776233650511,40.65,74031.52,6.6,0.30575,0.00013,23.82213]
[1776233650575,40.65,74031.52,6.6,0.30575,0.00013,23.82213]
[1776233650810,40.65,74031.52,6.6,0.30575,0.00013,23.82213]
[1776233651205,40.65,74031.52,6.6,0.30575,0.00013,23.82213]
[1776233651524,40.65,74020.23,6.6,0.30432,0.00013,23.76888]
[1776233653071,40.65,74020.23,6.6,0.30432,0.00013,23.76888]
[1776233655706,40.65,74012.19,6.6,0.30329,0.00013,23.73054]
[1776233660662,40.65,74010.08,6.6,0.30302,0.00013,23.72047]
[1776233663210,40.64,74008.9,6.6,0.30287,0.00013,23.71476]
[1776233668840,40.64,74009.11,6.6,0.30289,0.00013,23.71567]
[1776233674685,40.64,74007.08,6.6,0.30261,0.00013,23.70251]
[1776233678499,40.64,74006.66,6.6,0.30256,0.00013,23.7005]
[1776233680064,40.64,73999.85,6.6,0.3017,0.00013,23.66803]
[1776233680384,40.64,73995.95,6.6,0.30121,0.00013,23.64941]
[1776233680647,40.64,73995.95,6.6,0.30121,0.00013,23.64941]
[1776233684503,40.64,73997.29,6.6,0.30138,0.00013,23.65595]
[1776233690035,40.65,74001.13,6.6,0.30187,0.00013,23.67446]
[1776233695940,40.65,74004.11,6.6,0.30225,0.00013,23.68873]
[1776233695970,40.65,74004.11,6.6,0.30225,0.00013,23.68873]
[1776233696099,40.65,74004.11,6.6,0.30225,0.00013,23.68873]
[1776233696144,40.65,74004.11,6.6,0.30225,0.00013,23.68873]
[1776233696144,40.65,74004.11,6.6,0.30225,0.00013,23.68873]
[1776233696345,40.65,74004.02,6.6,0.30224,0.00013,23.68831]
[1776233696363,40.65,74004.02,6.6,0.30224,0.00013,23.68831]
[1776233696448,40.65,74004.02,6.6,0.30224,0.00013,23.68831]
[1776233696842,40.65,73977.55,6.6,0.2989,0.00013,23.56139]
[1776233697806,40.65,73977.55,6.6,0.2989,0.00013,23.56139]
[1776233697975,40.65,73977.55,6.6,0.2989,0.00013,23.56139]
[1776233698064,40.65,73979.47,6.6,0.29914,0.00013,23.57077]
[1776233698619,40.65,73979.47,6.6,0.29914,0.00013,23.57077]
[1776233698956,40.65,73979.47,6.6,0.29914,0.00013,23.57077]
[1776233703713,40.65,73985.1,6.6,0.29987,0.00013,23.59829]
[1776233703756,40.65,73985.1,6.6,0.29987,0.00013,23.59829]
[1776233705075,40.65,73992.31,6.6,0.30078,0.00013,23.63297]
[1776233705158,40.65,74000.68,6.6,0.30184,0.00013,23.67313]
[1776233707413,40.65,74001.68,6.6,0.30196,0.00013,23.67793]
[1776233708585,40.65,73998.31,6.6,0.30154,0.00013,23.66184]
[1776233713961,40.65,73991.24,6.6,0.30065,0.00013,23.62827]
[1776233718996,40.65,73989.69,6.6,0.30047,0.00013,23.62112]
[1776233724031,40.66,73989.9,6.6,0.3005,0.00013,23.62241]
[1776233729384,40.66,73990.15,6.6,0.30054,0.00013,23.62383]
[1776233736115,40.66,73990.33,6.6,0.30055,0.00013,23.62167]
[1776233742157,40.66,73988.48,6.6,0.30033,0.00013,23.61313]
[1776233743429,40.66,73988.81,6.6,0.30037,0.00013,23.61477]
[1776233750922,40.66,73987.93,6.6,0.30027,0.00013,23.61079]
[1776233756256,40.67,73988.69,6.6,0.30038,0.00013,23.61495]
[1776233757813,40.67,73988.69,6.6,0.30038,0.00013,23.61495]
[1776233759369,40.67,73997.25,6.6,0.30146,0.00013,23.65606]
[1776233769348,40.67,74001.94,6.6,0.30205,0.00013,23.67851]
[1776233775419,40.67,73999.89,6.6,0.3018,0.00013,23.66875]
[1776233775432,40.67,73999.89,6.6,0.3018,0.00013,23.66875]
[1776233776397,40.67,73990.34,6.6,0.30059,0.00013,23.6231]
[1776233781433,40.67,73989.42,6.6,0.30048,0.00013,23.61895]
[1776233786467,40.67,73987.91,6.6,0.3003,0.00013,23.61199]
[1776233791502,40.67,73990.3,6.6,0.30059,0.00013,23.62024]
[1776233796537,40.67,73995.85,6.6,0.30129,0.00013,23.64699]
[1776233800275,40.67,73998.03,6.6,0.30157,0.00013,23.65745]
[1776233800640,40.67,73996.11,6.6,0.30133,0.00013,23.64831]
[1776233806606,40.67,73999.67,6.6,0.30178,0.00013,23.6653]
[1776233811642,40.67,73998.25,6.6,0.3016,0.00013,23.65858]
[1776233816677,40.67,73997.3,6.6,0.30148,0.00013,23.65414]
[1776233821711,40.68,73998.35,6.6,0.30162,0.00013,23.65925]
[1776233826747,40.68,73998.31,6.6,0.30161,0.00013,23.65915]
[1776233831782,40.68,73997.4,6.6,0.3015,0.00013,23.65491]
[1776233835553,40.68,73996.18,6.6,0.30135,0.00013,23.64917]
[1776233840856,40.68,74003.89,6.6,0.30233,0.00013,23.68604]
[1776233841491,40.68,74003.89,6.6,0.30233,0.00013,23.68604]
[1776233846462,40.68,74008.4,6.6,0.3029,0.00013,23.70746]
[1776233849525,40.68,74008.9,6.6,0.30296,0.00013,23.70976]
[1776233854954,40.68,74010.8,6.6,0.30317,0.00013,23.71518]
[1776233862003,40.67,74012.1,6.6,0.30333,0.00013,23.72108]
[1776233864406,40.67,74008.25,6.6,0.30284,0.00013,23.70272]
[1776233865124,40.67,74008.25,6.6,0.30284,0.00013,23.70272]
[1776233871066,40.67,74000.25,6.6,0.30183,0.00013,23.66459]
[1776233872439,40.67,74000.25,6.6,0.30183,0.00013,23.66459]
[1776233877154,40.67,73999.53,6.6,0.30174,0.00013,23.66123]
[1776233879454,40.67,73997.43,6.6,0.30147,0.00013,23.65128]
[1776233885164,40.68,74000.86,6.6,0.30191,0.00013,23.66779]
[1776233890199,40.68,74001.23,6.6,0.30196,0.00013,23.66961]
[1776233892753,40.68,74007.85,6.6,0.3028,0.00013,23.70112]
[1776233894381,40.68,74007.95,6.6,0.30281,0.00013,23.70158]
[1776233897455,40.68,74007.71,6.6,0.30278,0.00013,23.70038]
[1776233903289,40.67,74016.07,6.6,0.30383,0.00013,23.73982]
[1776233908324,40.67,74019.47,6.6,0.30425,0.00013,23.75561]
[1776233910973,40.67,74019.87,6.6,0.3043,0.00013,23.75736]
[1776233911050,40.67,74019.87,6.6,0.3043,0.00013,23.75736]
[1776233911127,40.67,74019.87,6.6,0.3043,0.00013,23.75736]
[1776233917389,40.67,74024.71,6.6,0.30487,0.00013,23.77616]
[1776233921307,40.67,74026.21,6.6,0.30505,0.00013,23.78295]
[1776233927381,40.66,74026.55,6.6,0.30508,0.00013,23.78415]
[1776233928466,40.66,74036.59,6.6,0.30635,0.00013,23.83093]
[1776233930618,40.66,74038.52,6.6,0.30659,0.00013,23.83984]
[1776233930618,40.66,74038.52,6.6,0.30659,0.00013,23.83984]
[1776233930702,40.66,74038.52,6.6,0.30659,0.00013,23.83984]
[1776233930721,40.66,74038.52,6.6,0.30659,0.00013,23.83984]
[1776233930860,40.66,74038.52,6.6,0.30659,0.00013,23.83984]
[1776233930870,40.66,74038.52,6.6,0.30659,0.00013,23.83984]
[1776233931084,40.66,74038.52,6.6,0.30659,0.00013,23.83984]
[1776233931339,40.66,74038.45,6.6,0.30658,0.00013,23.83938]
[1776233932417,40.66,74047.88,6.6,0.30778,0.00013,23.88346]
[1776233934465,40.66,74051.4,6.6,0.30822,0.00013,23.89984]
[1776233936515,40.66,74051.34,6.6,0.30821,0.00013,23.8995]
[1776233938558,40.66,74048.21,6.6,0.30781,0.00013,23.88485]
[1776233940843,40.66,74048.87,6.6,0.3079,0.00013,23.88789]
[1776233940874,40.66,74048.87,6.6,0.3079,0.00013,23.88789]
[1776233940895,40.66,74048.87,6.6,0.3079,0.00013,23.88789]
[1776233940944,40.66,74048.65,6.6,0.30787,0.00013,23.88684]
[1776233942564,40.66,74038.85,6.6,0.30661,0.00013,23.84067]
[1776233947599,40.65,74038.66,6.6,0.30656,0.00013,23.83906]
[1776233952988,40.65,74037.04,6.6,0.30634,0.00013,23.8309]
[1776233954755,40.65,74036.34,6.6,0.30625,0.00013,23.82734]
[1776233960689,40.64,74033.86,6.6,0.3059,0.00013,23.81478]
[1776233969753,40.63,74031.72,6.6,0.3056,0.00013,23.80362]
[1776233974365,40.63,74032.25,6.6,0.30564,0.00013,23.80231]
[1776233979823,40.63,74029.78,6.6,0.3053,0.00013,23.78988]
[1776233984858,40.62,74025.89,6.6,0.30479,0.00013,23.77101]
[1776233989893,40.62,74028.22,6.6,0.30507,0.00013,23.78152]
[1776233990548,40.62,74028.22,6.6,0.30507,0.00013,23.78152]
[1776233995935,40.62,74027.35,6.6,0.30494,0.00013,23.77677]
[1776234000971,40.61,74031.95,6.6,0.30551,0.00013,23.79792]
[1776234002603,40.61,74035.9,6.6,0.30601,0.00013,23.81639]
[1776234002808,40.61,74035.9,6.6,0.30601,0.00013,23.81639]
[1776234002858,40.61,74035.9,6.6,0.30601,0.00013,23.81639]
[1776234002987,40.61,74045.2,6.6,0.30719,0.00013,23.85988]
[1776234008022,40.61,74050.69,6.6,0.30788,0.00013,23.88525]
[1776234013057,40.61,74050.72,6.6,0.30788,0.00013,23.88509]
[1776234018092,40.61,74046.1,6.6,0.30728,0.00013,23.86323]
[1776234022541,40.6,74044.73,6.6,0.3071,0.00013,23.8567]
[1776234023128,40.6,74044.55,6.6,0.30708,0.00013,23.85581]
[1776234025864,40.6,74046.95,6.6,0.30737,0.00013,23.86672]
[1776234025911,40.6,74046.95,6.6,0.30737,0.00013,23.86655]
[1776234026657,40.6,74046.95,6.6,0.30737,0.00013,23.86655]
[1776234030769,40.6,74047.89,6.6,0.30748,0.00013,23.87068]
[1776234037225,40.59,74052.67,6.6,0.30804,0.00013,23.88869]
[1776234037827,40.59,74052.67,6.6,0.30804,0.00013,23.88869]
[1776234038232,40.59,74050.08,6.6,0.30771,0.00013,23.87644]
[1776234043267,40.59,74047.83,6.6,0.30739,0.00013,23.86487]
[1776234045278,40.59,74047.83,6.6,0.30739,0.00013,23.86487]
[1776234050316,40.58,74041.97,6.6,0.30661,0.00013,23.83636]
[1776234054312,40.58,74041.65,6.6,0.30656,0.00013,23.83445]
[1776234054343,40.58,74041.36,6.6,0.30652,0.00013,23.83295]
[1776234057462,40.58,74038.46,6.6,0.30615,0.00013,23.81929]
[1776234057468,40.58,74038.46,6.6,0.30615,0.00013,23.81929]
[1776234057564,40.58,74038.63,6.6,0.30617,0.00013,23.82008]
[1776234061551,40.57,74038.63,6.6,0.30616,0.00013,23.81971]
[1776234061997,40.57,74038.56,6.6,0.30615,0.00013,23.81926]
[1776234065649,40.57,74039.91,6.6,0.3063,0.00013,23.82511]
[1776234067435,40.57,74039.84,6.6,0.30629,0.00013,23.82473]
[1776234072470,40.57,74038.5,6.6,0.30612,0.00013,23.8183]
[1776234075943,40.57,74038.55,6.6,0.30612,0.00013,23.81848]
[1776234077491,40.57,74038.55,6.6,0.30612,0.00013,23.81848]
[1776234077505,40.57,74038.52,6.6,0.30611,0.00013,23.81809]
[1776234081357,40.57,74039.39,6.6,0.30622,0.00013,23.82194]
[1776234081666,40.56,74036.96,6.6,0.3059,0.00013,23.81026]
[1776234081691,40.56,74036.96,6.6,0.3059,0.00013,23.81026]
[1776234081881,40.56,74036.96,6.6,0.3059,0.00013,23.81026]
[1776234082050,40.56,74036.96,6.6,0.3059,0.00013,23.81026]
[1776234082145,40.56,74036.96,6.6,0.3059,0.00013,23.81026]
[1776234082153,40.56,74036.96,6.6,0.3059,0.00013,23.81026]
[1776234082347,40.56,74036.96,6.6,0.3059,0.00013,23.81026]
[1776234082543,40.56,74023.7,6.6,0.30421,0.00013,23.74749]
[1776234082731,40.56,74023.7,6.6,0.30421,0.00013,23.74749]
[1776234083549,40.56,74012.26,6.6,0.30276,0.00013,23.69307]
[1776234083693,40.56,74012.26,6.6,0.30276,0.00013,23.69307]
[1776234087595,40.56,74019.44,6.6,0.30367,0.00013,23.72718]
[1776234091046,40.56,74023.13,6.6,0.30413,0.00013,23.74455]
[1776234093138,40.56,74024.62,6.6,0.30429,0.00013,23.74801]
[1776234094011,40.56,74022.22,6.6,0.30399,0.00013,23.73658]
[1776234106711,40.56,74017.2,6.6,0.30333,0.00013,23.71218]
[1776234111144,40.56,74014.07,6.6,0.30293,0.00013,23.69721]
[1776234117788,40.56,74014.84,6.6,0.30303,0.00013,23.70079]
[1776234119995,40.56,74014.84,6.6,0.30303,0.00013,23.70079]
[1776234120162,40.56,74014.84,6.6,0.30303,0.00013,23.70079]
[1776234120317,40.56,74014.84,6.6,0.30303,0.00013,23.70079]
[1776234121185,40.56,74014.69,6.6,0.30301,0.00013,23.70005]
[1776234123322,40.56,74001.37,6.6,0.30132,0.00013,23.63643]
[1776234125387,40.56,74000.94,6.6,0.30127,0.00013,23.63446]
[1776234126850,40.56,73992.79,6.6,0.30024,0.00013,23.5955]
[1776234131885,40.56,73989.84,6.6,0.29988,0.00013,23.58175]
[1776234136921,40.56,73991.47,6.6,0.3001,0.00013,23.59006]
[1776234137776,40.56,73991.47,6.6,0.3001,0.00013,23.59006]
[1776234138197,40.56,73991.47,6.6,0.3001,0.00013,23.59006]
[1776234138233,40.56,73991.47,6.6,0.3001,0.00013,23.59006]
[1776234138271,40.56,73991.47,6.6,0.3001,0.00013,23.59006]
[1776234138277,40.56,73991.47,6.6,0.3001,0.00013,23.59006]
[1776234143927,40.57,73987.62,6.6,0.29963,0.00013,23.57216]
[1776234144540,40.57,73987.62,6.6,0.29963,0.00013,23.57216]
[1776234144586,40.57,73987.62,6.6,0.29963,0.00013,23.57216]
[1776234149526,40.57,73995.55,6.6,0.30065,0.00013,23.61072]
[1776234155047,40.57,73995.47,6.6,0.30063,0.00013,23.60734]
[1776234160082,40.57,73995.36,6.6,0.30062,0.00013,23.60715]
[1776234165678,40.58,74000.24,6.6,0.30125,0.00013,23.63076]
[1776234172942,40.58,73996.45,6.6,0.30078,0.00013,23.61303]
[1776234178208,40.58,73994.67,6.6,0.30057,0.00013,23.6049]
[1776234183243,40.58,73993.55,6.6,0.30044,0.00013,23.5999]
[1776234188592,40.58,73990.49,6.6,0.30006,0.00013,23.58551]
[1776234188719,40.59,73989.45,6.6,0.29993,0.00013,23.58067]
[1776234194320,40.59,73983.65,6.6,0.29921,0.00013,23.55328]
[1776234199458,40.59,73983.8,6.6,0.29925,0.00013,23.55448]
[1776234203384,40.59,73996.85,6.6,0.30091,0.00013,23.61777]
[1776234204226,40.59,73996.85,6.6,0.30091,0.00013,23.61777]
[1776234209427,40.6,73990.86,6.6,0.30016,0.00013,23.5894]
[1776234214462,40.6,73990.5,6.6,0.30011,0.00013,23.58473]
[1776234220504,40.6,73990.54,6.6,0.30013,0.00013,23.58545]
[1776234225539,40.61,73989.9,6.6,0.30006,0.00013,23.58281]
[1776234230573,40.61,73990.55,6.6,0.30016,0.00013,23.58638]
[1776234231126,40.61,73990.55,6.6,0.30016,0.00013,23.58638]
[1776234240644,40.61,73995.24,6.6,0.30077,0.00013,23.60961]
[1776234245678,40.61,73995.34,6.6,0.30079,0.00013,23.61041]
[1776234251721,40.62,73994.54,6.6,0.3007,0.00013,23.60697]
[1776234256762,40.62,73993.0,6.6,0.30052,0.00013,23.59992]
[1776234257947,40.62,73988.36,6.6,0.29993,0.00013,23.5777]
[1776234263773,40.62,73987.18,6.6,0.29979,0.00013,23.57232]
[1776234265437,40.62,73987.25,6.6,0.29981,0.00013,23.57295]
[1776234270861,40.63,73992.34,6.6,0.30047,0.00013,23.598]
[1776234276903,40.63,73992.31,6.6,0.30045,0.00013,23.59485]
[1776234281938,40.63,73990.36,6.6,0.30022,0.00013,23.58585]
[1776234288986,40.63,73990.49,6.6,0.30025,0.00013,23.58702]
[1776234295029,40.64,73990.41,6.6,0.30025,0.00013,23.58709]
[1776234300064,40.64,73989.34,6.6,0.30013,0.00013,23.58233]
[1776234305098,40.64,73990.93,6.6,0.30034,0.00013,23.59033]
[1776234311141,40.64,73990.26,6.6,0.30027,0.00013,23.58755]
[1776234316176,40.65,73990.33,6.6,0.30029,0.00013,23.58824]
[1776234321210,40.65,73990.69,6.6,0.30034,0.00013,23.59031]
[1776234326245,40.65,73990.72,6.6,0.30035,0.00013,23.5908]
[1776234331280,40.65,73986.28,6.6,0.29978,0.00013,23.56635]
[1776234337322,40.65,73985.51,6.6,0.2997,0.00013,23.56318]
[1776234344371,40.66,73985.43,6.6,0.29971,0.00013,23.56342]
[1776234349407,40.66,73985.48,6.6,0.29973,0.00013,23.5641]
[1776234354442,40.66,73984.34,6.6,0.29959,0.00013,23.55905]
[1776234359477,40.67,73979.03,6.6,0.29894,0.00013,23.53395]
[1776234362078,40.67,73978.89,6.6,0.29892,0.00013,23.53338]
[1776234368392,40.67,73978.58,6.6,0.2989,0.00013,23.53255]
[1776234370004,40.67,73978.58,6.6,0.29891,0.00013,23.53277]
[1776234377605,40.68,73978.79,6.6,0.29897,0.00013,23.53485]
[1776234382560,40.68,73978.76,6.6,0.29897,0.00013,23.53491]
[1776234389689,40.69,73978.61,6.6,0.29898,0.00013,23.53519]
[1776234395453,40.69,73977.7,6.6,0.29885,0.00013,23.52764]
[1776234395477,40.69,73977.7,6.6,0.29885,0.00013,23.52764]
[1776234395606,40.69,73977.7,6.6,0.29885,0.00013,23.52764]
[1776234398347,40.69,73974.31,6.6,0.29844,0.00013,23.51184]
[1776234398354,40.69,73974.31,6.6,0.29844,0.00013,23.51184]
[1776234402522,40.69,73962.01,6.6,0.29691,0.00013,23.45293]
[1776234402548,40.69,73962.01,6.6,0.29691,0.00013,23.45293]
[1776234402816,40.69,73961.78,6.6,0.29689,0.00013,23.452]
[1776234404373,40.7,73961.52,6.6,0.29686,0.00013,23.45084]
[1776234406846,40.7,73961.63,6.6,0.29687,0.00013,23.45156]
[1776234411990,40.7,73961.01,6.6,0.29681,0.00013,23.44915]
[1776234413689,40.7,73960.97,6.6,0.29681,0.00013,23.44907]
[1776234414163,40.7,73960.86,6.6,0.2968,0.00013,23.44864]
[1776234414176,40.7,73960.86,6.6,0.2968,0.00013,23.44864]
[1776234414218,40.7,73960.86,6.6,0.2968,0.00013,23.44864]
[1776234415092,40.7,73956.64,6.6,0.29627,0.00013,23.42824]
[1776234420948,40.71,73953.43,6.6,0.2959,0.00013,23.41345]
[1776234421668,40.71,73953.43,6.6,0.2959,0.00013,23.41345]
[1776234426986,40.71,73947.22,6.6,0.29514,0.00013,23.38411]
[1776234432020,40.72,73947.29,6.6,0.29517,0.00013,23.38528]
[1776234437056,40.72,73948.48,6.6,0.29534,0.00013,23.39186]
[1776234442650,40.72,73950.87,6.6,0.29566,0.00013,23.40408]
[1776234442656,40.72,73950.87,6.6,0.29566,0.00013,23.40408]
[1776234444280,40.73,73951.87,6.6,0.29579,0.00013,23.40922]
[1776234444285,40.73,73951.87,6.6,0.29579,0.00013,23.40922]
[1776234447719,40.73,73953.13,6.6,0.29596,0.00013,23.41586]
[1776234453489,40.73,73953.0,6.6,0.29595,0.00013,23.41276]
[1776234453494,40.73,73953.0,6.6,0.29595,0.00013,23.41276]
[1776234455347,40.74,73952.82,6.6,0.29594,0.00013,23.41221]
[1776234456166,40.74,73953.19,6.6,0.29599,0.00013,23.41418]
[1776234458038,40.74,73953.22,6.6,0.296,0.00013,23.41465]
[1776234458982,40.74,73953.22,6.6,0.296,0.00013,23.41465]
[1776234459307,40.74,73954.45,6.6,0.29616,0.00013,23.42079]
[1776234460025,40.74,73954.37,6.6,0.29616,0.00013,23.42056]
[1776234460218,40.74,73957.5,6.6,0.29655,0.00013,23.43592]
[1776234463252,40.74,73962.32,6.6,0.29717,0.00013,23.45966]
[1776234463802,40.74,73962.32,6.6,0.29717,0.00013,23.45966]
[1776234469280,40.75,73962.75,6.6,0.29725,0.00013,23.46295]
[1776234472436,40.75,73962.82,6.6,0.29727,0.00013,23.46363]
[1776234478344,40.76,73967.9,6.6,0.29794,0.00013,23.48925]
[1776234484385,40.76,73966.22,6.6,0.29775,0.00013,23.48199]
[1776234489420,40.77,73968.52,6.6,0.29806,0.00013,23.49376]
[1776234494378,40.77,73967.51,6.6,0.29795,0.00013,23.48937]
[1776234499491,40.77,73966.81,6.6,0.29788,0.00013,23.48678]
[1776234504525,40.78,73967.0,6.6,0.29792,0.00013,23.48834]
[1776234510567,40.78,73965.49,6.6,0.29775,0.00013,23.48184]
[1776234514595,40.79,73963.72,6.6,0.29753,0.00013,23.47039]
[1776234519630,40.79,73966.29,6.6,0.29787,0.00013,23.48352]
[1776234524430,40.79,73967.0,6.6,0.29797,0.00013,23.48735]
[1776234526679,40.79,73982.07,6.6,0.29987,0.00013,23.56025]
[1776234533077,40.8,73982.48,6.6,0.29993,0.00013,23.56245]
[1776234538765,40.8,73988.52,6.6,0.3007,0.00013,23.59171]
[1776234543800,40.8,73987.58,6.6,0.30059,0.00013,23.58735]
[1776234548834,40.8,73980.09,6.6,0.29965,0.00013,23.55176]
[1776234553869,40.8,73977.94,6.6,0.29939,0.00013,23.54178]
[1776234554378,40.8,73977.94,6.6,0.29939,0.00013,23.54178]
[1776234559913,40.81,73971.91,6.6,0.29865,0.00013,23.51332]
[1776234564947,40.81,73975.46,6.6,0.29911,0.00013,23.53085]
[1776234566430,40.81,73975.53,6.6,0.29912,0.00013,23.53128]
[1776234571997,40.81,73975.51,6.6,0.2991,0.00013,23.5281]
[1776234577033,40.81,73973.1,6.6,0.29881,0.00013,23.51697]
[1776234582070,40.82,73969.98,6.6,0.29844,0.00013,23.50254]
[1776234584378,40.82,73970.26,6.6,0.29848,0.00013,23.50413]
[1776234594613,40.82,73969.96,6.6,0.29846,0.00013,23.50316]
[1776234599922,40.83,73963.16,6.6,0.29764,0.00013,23.47162]
[1776234605634,40.83,73957.93,6.6,0.29701,0.00013,23.44739]
[1776234608252,40.84,73966.56,6.6,0.29811,0.00013,23.48967]
[1776234613291,40.84,73967.86,6.6,0.29829,0.00013,23.49652]
[1776234615702,40.84,73967.79,6.6,0.29828,0.00013,23.4963]
[1776234620614,40.85,73976.69,6.6,0.29942,0.00013,23.5396]
[1776234627393,40.85,73980.37,6.6,0.29989,0.00013,23.55758]
[1776234632427,40.85,73981.27,6.6,0.29999,0.00013,23.55863]
[1776234639476,40.85,73982.71,6.6,0.30017,0.00013,23.56571]
[1776234644381,40.85,73982.71,6.6,0.30017,0.00013,23.56571]
[1776234649871,40.85,73979.59,6.6,0.29979,0.00013,23.55112]
[1776234655595,40.85,73982.02,6.6,0.3001,0.00013,23.56302]
[1776234660630,40.85,73979.74,6.6,0.29982,0.00013,23.55228]
[1776234665665,40.86,73978.04,6.6,0.29961,0.00013,23.54435]
[1776234667679,40.86,73965.87,6.6,0.29809,0.00013,23.48603]
[1776234672714,40.86,73962.19,6.6,0.29765,0.00013,23.46889]
[1776234674371,40.86,73962.55,6.6,0.29769,0.00013,23.47075]
[1776234679763,40.86,73962.8,6.6,0.29775,0.00013,23.47268]
[1776234684798,40.87,73966.86,6.6,0.29827,0.00013,23.49282]
[1776234690839,40.87,73967.85,6.6,0.29841,0.00013,23.49815]
[1776234695874,40.87,73967.6,6.6,0.29837,0.00013,23.49392]
[1776234700910,40.88,73967.49,6.6,0.29837,0.00013,23.49381]
[1776234703249,40.88,73967.45,6.6,0.29836,0.00013,23.4937]
[1776234712994,40.88,73967.85,6.6,0.29844,0.00013,23.49655]
[1776234719036,40.88,73972.08,6.6,0.29898,0.00013,23.51728]
[1776234719430,40.88,73972.08,6.6,0.29898,0.00013,23.51728]
[1776234720044,40.88,73980.17,6.6,0.3,0.00013,23.55605]
[1776234726086,40.89,73976.89,6.6,0.29959,0.00013,23.54052]
[1776234731121,40.89,73976.64,6.6,0.29956,0.00013,23.53949]
[1776234736157,40.89,73973.46,6.6,0.29917,0.00013,23.52443]
[1776234739886,40.89,73971.84,6.6,0.29897,0.00013,23.51682]
[1776234744298,40.89,73971.62,6.6,0.29895,0.00013,23.51593]
[1776234751487,40.89,73966.81,6.6,0.29834,0.00013,23.48999]
[1776234755349,40.9,73963.29,6.6,0.29791,0.00013,23.47344]
[1776234759179,40.9,73963.39,6.6,0.29793,0.00013,23.47424]
[1776234763199,40.9,73962.03,6.6,0.29777,0.00013,23.46802]
[1776234767620,40.9,73961.78,6.6,0.29776,0.00013,23.46739]
[1776234769167,40.9,73961.82,6.6,0.29776,0.00013,23.4677]
[1776234771402,40.91,73953.4,6.6,0.29672,0.00012,23.42758]
[1776234776437,40.91,73953.79,6.6,0.29679,0.00012,23.43022]
[1776234780534,40.91,73957.58,6.6,0.29728,0.00012,23.44896]
[1776234781699,40.91,73958.17,6.6,0.29736,0.00012,23.45193]
[1776234781754,40.91,73968.38,6.6,0.29864,0.00013,23.50116]
[1776234782429,40.91,73968.38,6.6,0.29864,0.00013,23.50116]
[1776234785881,40.92,73980.29,6.6,0.30014,0.00013,23.55832]
[1776234789167,40.92,73980.28,6.6,0.30014,0.00013,23.55833]
[1776234794563,40.92,73984.72,6.6,0.30069,0.00013,23.57954]
[1776234799598,40.92,73984.62,6.6,0.30068,0.00013,23.57904]
[1776234801151,40.92,73984.62,6.6,0.30068,0.00013,23.57904]
[1776234805463,40.92,73988.74,6.6,0.3012,0.00013,23.59856]
[1776234805549,40.92,73988.74,6.6,0.3012,0.00013,23.59856]
[1776234809493,40.91,73999.08,6.6,0.30249,0.00013,23.6474]
[1776234810539,40.91,73999.29,6.6,0.30252,0.00013,23.64832]
[1776234815401,40.91,74008.93,6.6,0.30369,0.00013,23.6899]
[1776234817268,40.91,74008.93,6.6,0.30369,0.00013,23.68979]
[1776234817431,40.91,74009.52,6.6,0.30376,0.00013,23.69235]
[1776234817467,40.91,74009.52,6.6,0.30376,0.00013,23.69235]
[1776234818011,40.91,74009.52,6.6,0.30376,0.00013,23.69235]
[1776234819930,40.91,73997.45,6.6,0.30224,0.00013,23.63525]
[1776234825780,40.91,73994.7,6.6,0.30188,0.00013,23.62186]
[1776234831822,40.9,73994.48,6.6,0.30185,0.00013,23.62058]
[1776234834373,40.9,73994.55,6.6,0.30185,0.00013,23.62087]
[1776234834558,40.9,73994.55,6.6,0.30185,0.00013,23.62087]
[1776234841891,40.9,73992.63,6.6,0.3016,0.00013,23.61148]
[1776234845953,40.9,73992.29,6.6,0.30156,0.00013,23.60981]
[1776234852969,40.9,73983.65,6.6,0.30047,0.00013,23.56864]
[1776234855930,40.9,73983.58,6.6,0.30046,0.00013,23.56834]
[1776234861029,40.9,73989.28,6.6,0.30118,0.00013,23.59546]
[1776234866064,40.9,73989.27,6.6,0.30118,0.00013,23.59535]
[1776234867498,40.9,73989.31,6.6,0.30118,0.00013,23.59553]
[1776234873113,40.9,73984.18,6.6,0.30051,0.00013,23.56765]
[1776234878148,40.9,73983.77,6.6,0.30046,0.00013,23.56574]
[1776234883183,40.9,73984.66,6.6,0.30058,0.00013,23.57002]
[1776234888218,40.9,73984.45,6.6,0.30055,0.00013,23.56905]
[1776234893252,40.9,73981.92,6.6,0.30024,0.00013,23.55705]
[1776234895591,40.9,73981.71,6.6,0.30021,0.00013,23.55609]
[1776234895635,40.9,73981.71,6.6,0.30021,0.00013,23.55609]
[1776234895738,40.9,73981.71,6.6,0.30021,0.00013,23.55609]
[1776234895776,40.9,73981.71,6.6,0.30021,0.00013,23.55609]
[1776234895854,40.9,73981.71,6.6,0.30021,0.00013,23.55609]
[1776234895859,40.9,73981.71,6.6,0.30021,0.00013,23.55609]
[1776234895868,40.9,73981.71,6.6,0.30021,0.00013,23.55609]
[1776234895927,40.9,73981.71,6.6,0.30021,0.00013,23.55609]
[1776234895991,40.9,73981.71,6.6,0.30021,0.00013,23.55609]
[1776234896085,40.9,73981.71,6.6,0.30021,0.00013,23.55609]
[1776234896118,40.9,73981.71,6.6,0.30021,0.00013,23.55609]
[1776234896326,40.9,73981.71,6.6,0.30021,0.00013,23.55609]
[1776234896401,40.9,73968.05,6.6,0.2985,0.00013,23.49072]
[1776234896692,40.9,73968.05,6.6,0.2985,0.00013,23.49072]
[1776234896899,40.9,73968.05,6.6,0.2985,0.00013,23.49072]
[1776234897023,40.9,73968.05,6.6,0.2985,0.00013,23.49072]
[1776234897282,40.9,73948.28,6.6,0.29603,0.00012,23.39546]
[1776234897578,40.9,73948.28,6.6,0.29603,0.00012,23.39546]
[1776234899917,40.91,73947.29,6.6,0.29592,0.00012,23.39101]
[1776234900205,40.91,73947.29,6.6,0.29592,0.00012,23.39101]
[1776234900303,40.91,73947.43,6.6,0.29594,0.00012,23.39187]
[1776234901008,40.91,73947.43,6.6,0.29594,0.00012,23.39187]
[1776234905552,40.91,73947.46,6.6,0.29595,0.00012,23.39218]
[1776234905897,40.91,73947.46,6.6,0.29595,0.00012,23.39218]
[1776234906557,40.91,73947.46,6.6,0.29595,0.00012,23.39223]
[1776234907591,40.91,73947.4,6.6,0.29594,0.00012,23.39203]
[1776234907600,40.91,73947.4,6.6,0.29594,0.00012,23.39203]
[1776234910935,40.91,73944.35,6.6,0.29555,0.00012,23.37697]
[1776234912746,40.91,73945.14,6.6,0.29565,0.00012,23.38065]
[1776234917632,40.9,73952.7,6.6,0.29658,0.00012,23.41679]
[1776234923465,40.9,73956.39,6.6,0.29704,0.00012,23.43469]
[1776234929506,40.9,73956.21,6.6,0.29702,0.00012,23.4339]
[1776234934542,40.9,73955.22,6.6,0.29688,0.00012,23.42573]
[1776234939578,40.91,73954.17,6.6,0.29675,0.00012,23.42079]
[1776234943141,40.91,73954.17,6.6,0.29675,0.00012,23.42079]
[1776234948640,40.9,73952.43,6.6,0.29653,0.00012,23.41216]
[1776234951739,40.9,73952.36,6.6,0.29651,0.00012,23.41169]
[1776234959377,40.9,73952.44,6.6,0.29653,0.00012,23.41217]
[1776234964753,40.91,73951.46,6.6,0.29642,0.00012,23.40804]
[1776234970798,40.91,73941.93,6.6,0.29522,0.00012,23.36146]
[1776234975833,40.9,73943.01,6.6,0.29535,0.00012,23.36637]
[1776234980868,40.9,73942.44,6.6,0.29527,0.00012,23.36328]
[1776234985903,40.9,73942.0,6.6,0.2952,0.00012,23.36084]
[1776234986721,40.9,73942.0,6.6,0.2952,0.00012,23.36084]
[1776234992261,40.9,73942.0,6.6,0.2952,0.00012,23.36054]
[1776234992555,40.9,73942.53,6.6,0.29524,0.00012,23.35952]
[1776234993287,40.9,73942.53,6.6,0.29524,0.00012,23.35952]
[1776234997869,40.9,73942.39,6.6,0.29521,0.00012,23.35866]
[1776235004030,40.89,73942.32,6.6,0.29519,0.00012,23.35786]
[1776235005700,40.89,73942.39,6.6,0.2952,0.00012,23.35814]
[1776235006095,40.89,73942.39,6.6,0.2952,0.00012,23.35814]
[1776235013331,40.89,73941.69,6.6,0.2951,0.00012,23.35441]
[1776235020142,40.89,73942.26,6.6,0.29516,0.00012,23.35671]
[1776235023548,40.89,73941.87,6.6,0.29511,0.00012,23.35471]
[1776235023723,40.89,73942.26,6.6,0.29516,0.00012,23.3565]
[1776235023726,40.89,73942.26,6.6,0.29516,0.00012,23.3565]
[1776235023739,40.89,73942.26,6.6,0.29516,0.00012,23.3565]
[1776235023766,40.89,73942.26,6.6,0.29516,0.00012,23.3565]
[1776235023954,40.89,73942.26,6.6,0.29516,0.00012,23.3565]
[1776235024519,40.89,73942.26,6.6,0.29516,0.00012,23.3565]
[1776235026129,40.89,73930.54,6.6,0.29369,0.00012,23.29934]
[1776235026388,40.89,73930.54,6.6,0.29369,0.00012,23.29934]
[1776235026397,40.89,73930.54,6.6,0.29369,0.00012,23.29934]
[1776235029226,40.89,73939.05,6.6,0.29475,0.00012,23.34081]
[1776235029267,40.89,73939.05,6.6,0.29475,0.00012,23.34081]
[1776235029401,40.89,73939.05,6.6,0.29475,0.00012,23.34081]
[1776235029451,40.89,73942.37,6.6,0.29517,0.00012,23.35689]
[1776235030807,40.89,73949.67,6.6,0.29608,0.00012,23.39231]
[1776235030812,40.89,73949.67,6.6,0.29608,0.00012,23.39231]
[1776235030932,40.89,73949.67,6.6,0.29608,0.00012,23.39231]
[1776235031627,40.89,73955.22,6.6,0.29678,0.00013,23.41939]
[1776235032230,40.89,73964.09,6.6,0.29789,0.00013,23.46235]
[1776235035027,40.89,73969.34,6.6,0.29856,0.00013,23.48787]
[1776235040288,40.89,73972.17,6.6,0.29893,0.00013,23.50201]
[1776235045324,40.9,73971.98,6.6,0.29891,0.00013,23.50146]
[1776235049480,40.9,73969.1,6.6,0.29856,0.00013,23.48786]
[1776235050545,40.9,73969.33,6.6,0.29859,0.00013,23.48905]
[1776235050669,40.9,73968.02,6.6,0.29843,0.00013,23.48284]
[1776235050757,40.9,73968.02,6.6,0.29843,0.00013,23.48284]
[1776235051364,40.9,73958.19,6.6,0.29717,0.00013,23.43193]
[1776235052720,40.9,73954.79,6.6,0.29674,0.00012,23.41543]
[1776235053513,40.9,73954.79,6.6,0.29674,0.00012,23.41543]
[1776235060092,40.9,73950.71,6.6,0.29624,0.00012,23.39606]
[1776235060427,40.9,73950.17,6.6,0.29618,0.00012,23.39362]
[1776235066469,40.91,73953.92,6.6,0.29668,0.00012,23.41278]
[1776235070940,40.91,73953.03,6.6,0.29659,0.00012,23.40914]
[1776235071504,40.91,73952.45,6.6,0.29651,0.00012,23.40638]
[1776235076540,40.91,73948.32,6.6,0.29601,0.00012,23.38668]
[1776235081109,40.91,73948.96,6.6,0.29609,0.00012,23.39004]
[1776235086611,40.92,73949.0,6.6,0.29612,0.00012,23.39085]
[1776235091115,40.92,73949.28,6.6,0.29616,0.00012,23.39261]
[1776235091465,40.92,73949.28,6.6,0.29616,0.00012,23.39261]
[1776235091647,40.92,73951.7,6.6,0.29647,0.00012,23.4045]
[1776235093154,40.92,73951.7,6.6,0.29647,0.00012,23.4045]
[1776235096609,40.92,73960.15,6.6,0.29754,0.00013,23.44573]
[1776235099290,40.92,73961.24,6.6,0.29768,0.00013,23.45137]
[1776235103712,40.93,73969.92,6.6,0.29879,0.00013,23.49364]
[1776235103732,40.93,73978.0,6.6,0.2998,0.00013,23.53239]
[1776235106539,40.93,73978.5,6.6,0.29987,0.00013,23.53483]
[1776235107578,40.93,73978.54,6.6,0.29987,0.00013,23.5351]
[1776235112795,40.93,73978.27,6.6,0.29983,0.00013,23.5306]
[1776235117830,40.93,73978.08,6.6,0.29981,0.00013,23.52989]
[1776235122209,40.93,73977.88,6.6,0.29978,0.00013,23.52902]
[1776235127901,40.93,73973.79,6.6,0.29928,0.00013,23.50984]
[1776235132936,40.94,73976.95,6.6,0.29968,0.00013,23.52518]
[1776235137971,40.94,73977.52,6.6,0.29976,0.00013,23.5281]
[1776235143409,40.94,73980.12,6.6,0.30009,0.00013,23.54062]
[1776235143761,40.94,73981.11,6.6,0.30022,0.00013,23.54536]
[1776235144014,40.94,73991.73,6.6,0.30155,0.00013,23.59589]
[1776235147967,40.94,73993.92,6.6,0.30182,0.00013,23.6062]
[1776235148519,40.94,73993.92,6.6,0.30182,0.00013,23.6062]
[1776235150056,40.94,74006.18,6.6,0.30336,0.00013,23.66395]
[1776235151986,40.94,74006.92,6.6,0.30345,0.00013,23.66734]
[1776235153522,40.94,74008.11,6.6,0.3036,0.00013,23.67286]
[1776235153902,40.93,74010.42,6.6,0.30388,0.00013,23.68352]
[1776235159119,40.93,74011.74,6.6,0.30403,0.00013,23.68916]
[1776235161956,40.93,74011.97,6.6,0.30406,0.00013,23.69]
[1776235162133,40.93,74011.97,6.6,0.30406,0.00013,23.69]
[1776235162158,40.93,74011.97,6.6,0.30406,0.00013,23.69]
[1776235162370,40.93,74011.97,6.6,0.30406,0.00013,23.69]
[1776235162549,40.93,74011.97,6.6,0.30406,0.00013,23.69]
[1776235164158,40.93,74023.52,6.6,0.3055,0.00013,23.74378]
[1776235169194,40.92,74018.04,6.6,0.30479,0.00013,23.71728]
[1776235175235,40.92,74017.88,6.6,0.30472,0.00013,23.71223]
[1776235180272,40.91,74016.15,6.6,0.30448,0.00013,23.70346]
[1776235185120,40.91,74014.59,6.6,0.30427,0.00013,23.69561]
[1776235187477,40.91,74005.69,6.6,0.30314,0.00013,23.65345]
[1776235191796,40.91,74005.14,6.6,0.30306,0.00013,23.65044]
[1776235197391,40.9,74004.43,6.6,0.30296,0.00013,23.64666]
[1776235199460,40.9,74004.43,6.6,0.30296,0.00013,23.64666]
[1776235206454,40.9,74006.02,6.6,0.30314,0.00013,23.65352]
[1776235211489,40.9,74005.3,6.6,0.30304,0.00013,23.6498]
[1776235217531,40.89,74005.21,6.6,0.30302,0.00013,23.64904]
[1776235223573,40.89,74004.48,6.6,0.30292,0.00013,23.64527]
[1776235229615,40.89,74002.5,6.6,0.30266,0.00013,23.63566]
[1776235230777,40.89,74002.5,6.6,0.30266,0.00013,23.63566]
[1776235240692,40.89,74001.43,6.6,0.30249,0.00013,23.62677]
[1776235241471,40.89,74001.43,6.6,0.30249,0.00013,23.62677]
[1776235241938,40.89,74001.43,6.6,0.30249,0.00013,23.62674]
[1776235247696,40.89,73999.61,6.6,0.30226,0.00013,23.61799]
[1776235249006,40.89,73996.93,6.6,0.30192,0.00013,23.60525]
[1776235249079,40.89,73996.93,6.6,0.30192,0.00013,23.60525]
[1776235254228,40.89,73994.78,6.6,0.30165,0.00013,23.59502]
[1776235259829,40.89,73995.47,6.6,0.30174,0.00013,23.5983]
[1776235264864,40.89,74002.98,6.6,0.30268,0.00013,23.63381]
[1776235269923,40.89,74003.57,6.6,0.30275,0.00013,23.63646]
[1776235270551,40.89,74003.57,6.6,0.30275,0.00013,23.63646]
[1776235274438,40.89,74008.76,6.6,0.3034,0.00013,23.66078]
[1776235274621,40.89,74008.76,6.6,0.3034,0.00013,23.66078]
[1776235285007,40.88,74012.82,6.6,0.30389,0.00013,23.67896]
[1776235291046,40.88,74013.01,6.6,0.30387,0.00013,23.67586]
[1776235292489,40.88,74013.01,6.6,0.30387,0.00013,23.67586]
[1776235299104,40.87,74015.79,6.6,0.3042,0.00013,23.68818]
[1776235300651,40.87,74015.79,6.6,0.3042,0.00013,23.68818]
[1776235306153,40.87,74018.23,6.6,0.30449,0.00013,23.69882]
[1776235311188,40.86,74017.43,6.6,0.30437,0.00013,23.69449]
[1776235316223,40.86,74015.94,6.6,0.30417,0.00013,23.68696]
[1776235321257,40.86,74019.06,6.6,0.30454,0.00013,23.70113]
[1776235327300,40.85,74020.11,6.6,0.30466,0.00013,23.70535]
[1776235332336,40.85,74027.01,6.6,0.30551,0.00013,23.73702]
[1776235337371,40.84,74025.76,6.6,0.30533,0.00013,23.73041]
[1776235341301,40.84,74022.37,6.6,0.30489,0.00013,23.71408]
[1776235342375,40.84,74019.56,6.6,0.30453,0.00013,23.70075]
[1776235348448,40.83,74018.7,6.6,0.3044,0.00013,23.69592]
[1776235353482,40.83,74017.42,6.6,0.3042,0.00013,23.6859]
[1776235358518,40.83,74017.33,6.6,0.30417,0.00013,23.68496]
[1776235360909,40.83,74017.3,6.6,0.30417,0.00013,23.68471]
[1776235364117,40.83,74017.26,6.6,0.30415,0.00013,23.68412]
[1776235369595,40.82,74018.14,6.6,0.30424,0.00013,23.68757]
[1776235376644,40.82,74017.84,6.6,0.30418,0.00013,23.68547]
[1776235381444,40.81,74024.55,6.6,0.30502,0.00013,23.71665]
[1776235384445,40.81,74019.41,6.6,0.30436,0.00013,23.69214]
[1776235389734,40.81,74018.21,6.6,0.30419,0.00013,23.68589]
[1776235390371,40.81,74018.21,6.6,0.30419,0.00013,23.68589]
[1776235395777,40.81,74017.28,6.6,0.30406,0.00013,23.68097]
[1776235398274,40.8,74017.32,6.6,0.30406,0.00013,23.68107]
[1776235398347,40.8,74017.32,6.6,0.30406,0.00013,23.68107]
[1776235399272,40.8,74017.32,6.6,0.30406,0.00013,23.68099]
[1776235404840,40.8,74017.17,6.6,0.30402,0.00013,23.67969]
[1776235409876,40.8,74016.24,6.6,0.30389,0.00013,23.67491]
[1776235416926,40.8,74016.43,6.6,0.30388,0.00013,23.67187]
[1776235422967,40.79,74017.11,6.6,0.30395,0.00013,23.67462]
[1776235429011,40.79,74018.7,6.6,0.30414,0.00013,23.6816]
[1776235435054,40.79,74018.75,6.6,0.30413,0.00013,23.68131]
[1776235440089,40.78,74021.44,6.6,0.30446,0.00013,23.69353]
[1776235445127,40.78,74022.62,6.6,0.30459,0.00013,23.69856]
[1776235450162,40.78,74020.99,6.6,0.30437,0.00013,23.69037]
[1776235454370,40.78,74020.99,6.6,0.30436,0.00013,23.69008]
[1776235460232,40.77,74021.86,6.6,0.30445,0.00013,23.69351]
[1776235466274,40.77,74021.65,6.6,0.30441,0.00013,23.69196]
[1776235472315,40.76,74021.54,6.6,0.30436,0.00013,23.68744]
[1776235481700,40.76,74021.62,6.6,0.30437,0.00013,23.68764]
[1776235483383,40.76,74023.4,6.6,0.30457,0.00013,23.69534]
[1776235483990,40.76,74023.4,6.6,0.30457,0.00013,23.69534]
[1776235484010,40.76,74023.4,6.6,0.30457,0.00013,23.69534]
[1776235484386,40.76,74028.03,6.6,0.30515,0.00013,23.71692]
[1776235486895,40.76,74032.88,6.6,0.30577,0.00013,23.73957]
[1776235492455,40.75,74033.64,6.6,0.30583,0.00013,23.7422]
[1776235497491,40.75,74034.24,6.6,0.30589,0.00013,23.74435]
[1776235499464,40.75,74034.24,6.6,0.30589,0.00013,23.74435]
[1776235504540,40.74,74040.25,6.6,0.30663,0.00013,23.77153]
[1776235509575,40.74,74039.62,6.6,0.30653,0.00013,23.76783]
[1776235514610,40.73,74042.09,6.6,0.30682,0.00013,23.77867]
[1776235519400,40.73,74041.89,6.6,0.30678,0.00013,23.77713]
[1776235524680,40.72,74042.44,6.6,0.30682,0.00013,23.77882]
[1776235529716,40.72,74042.59,6.6,0.30682,0.00013,23.7788]
[1776235532078,40.72,74043.35,6.6,0.30691,0.00013,23.78221]
[1776235532109,40.72,74043.35,6.6,0.30691,0.00013,23.78221]
[1776235532154,40.72,74043.35,6.6,0.30691,0.00013,23.78221]
[1776235532880,40.72,74043.35,6.6,0.30691,0.00013,23.78221]
[1776235532946,40.71,74044.88,6.6,0.30707,0.00013,23.78552]
[1776235543056,40.71,74045.39,6.6,0.30712,0.00013,23.78734]
[1776235543441,40.71,74045.32,6.6,0.3071,0.00013,23.78646]
[1776235544821,40.71,74045.25,6.6,0.30708,0.00013,23.78583]
[1776235548449,40.7,74045.11,6.6,0.30705,0.00013,23.78474]
[1776235552658,40.7,74040.62,6.6,0.30646,0.00013,23.76315]
[1776235553292,40.7,74040.97,6.6,0.3065,0.00013,23.76466]
[1776235558920,40.69,74042.34,6.6,0.30665,0.00013,23.7703]
[1776235561932,40.69,74040.66,6.6,0.30643,0.00013,23.76218]
[1776235566976,40.69,74040.31,6.6,0.30637,0.00013,23.75985]
[1776235572012,40.68,74040.28,6.6,0.30634,0.00013,23.75913]
[1776235577047,40.68,74038.3,6.6,0.30608,0.00013,23.74934]
[1776235582081,40.68,74037.46,6.6,0.30596,0.00013,23.74491]
[1776235584096,40.68,74028.79,6.6,0.30485,0.00013,23.70394]
[1776235589131,40.68,74030.11,6.6,0.30501,0.00013,23.70986]
[1776235594166,40.67,74029.05,6.6,0.30484,0.00013,23.7011]
[1776235596180,40.67,74037.86,6.6,0.30596,0.00013,23.74243]
[1776235600845,40.67,74038.31,6.6,0.30601,0.00013,23.74425]
[1776235606249,40.67,74033.6,6.6,0.30539,0.00013,23.72145]
[1776235611285,40.66,74028.91,6.6,0.30478,0.00013,23.69903]
[1776235616320,40.66,74029.25,6.6,0.30482,0.00013,23.70034]
[1776235621355,40.66,74030.23,6.6,0.30493,0.00013,23.70464]
[1776235627397,40.66,74028.98,6.6,0.30476,0.00013,23.69836]
[1776235632431,40.66,74029.09,6.6,0.30477,0.00013,23.69857]
[1776235637466,40.65,74028.89,6.6,0.30473,0.00013,23.69733]
[1776235643995,40.65,74028.86,6.6,0.30472,0.00013,23.69701]
[1776235649551,40.65,74030.43,6.6,0.30491,0.00013,23.70386]
[1776235655593,40.65,74030.16,6.6,0.30484,0.00013,23.69875]
[1776235659602,40.65,74033.02,6.6,0.3052,0.00013,23.71204]
[1776235659615,40.65,74033.02,6.6,0.3052,0.00013,23.71204]
[1776235659703,40.65,74033.02,6.6,0.3052,0.00013,23.71204]
[1776235659771,40.65,74038.14,6.6,0.30585,0.00013,23.73606]
[1776235661635,40.65,74047.12,6.6,0.307,0.00013,23.77848]
[1776235666670,40.65,74047.02,6.6,0.30701,0.00013,23.77861]
[1776235671609,40.65,74049.7,6.6,0.30736,0.00013,23.79161]
[1776235672063,40.65,74049.7,6.6,0.30736,0.00013,23.79161]
[1776235672095,40.65,74049.7,6.6,0.30736,0.00013,23.79161]
[1776235677747,40.66,74053.03,6.6,0.30781,0.00013,23.80782]
[1776235681795,40.66,74053.12,6.6,0.30783,0.00013,23.80854]
[1776235681797,40.66,74053.12,6.6,0.30783,0.00013,23.80854]
[1776235681807,40.66,74053.12,6.6,0.30783,0.00013,23.80854]
[1776235681914,40.66,74053.12,6.6,0.30783,0.00013,23.80854]
[1776235682004,40.66,74051.79,6.6,0.30767,0.00013,23.80253]
[1776235682783,40.66,74039.57,6.6,0.30611,0.00013,23.74533]
[1776235687817,40.66,74031.59,6.6,0.30508,0.00013,23.70735]
[1776235692853,40.66,74031.73,6.6,0.30509,0.00013,23.7077]
[1776235697888,40.66,74031.65,6.6,0.30507,0.00013,23.70702]
[1776235702923,40.65,74029.03,6.6,0.30472,0.00013,23.69436]
[1776235703448,40.65,74029.03,6.6,0.30472,0.00013,23.69436]
[1776235703802,40.65,74029.03,6.6,0.30472,0.00013,23.69436]
[1776235704430,40.65,74025.76,6.6,0.30431,0.00013,23.67887]
[1776235705414,40.65,74018.03,6.6,0.30332,0.00013,23.64221]
[1776235708108,40.65,74019.01,6.6,0.30345,0.00013,23.64682]
[1776235709422,40.65,74018.93,6.6,0.30344,0.00013,23.64643]
[1776235712581,40.65,74018.64,6.6,0.3034,0.00013,23.64504]
[1776235714132,40.65,74018.6,6.6,0.30337,0.00013,23.6414]
[1776235716027,40.65,74008.33,6.6,0.30207,0.00013,23.59258]
[1776235721297,40.65,74006.17,6.6,0.3018,0.00013,23.58254]
[1776235731121,40.66,74006.69,6.6,0.30189,0.00013,23.58564]
[1776235732140,40.66,74006.69,6.6,0.30189,0.00013,23.58564]
[1776235732380,40.66,74007.81,6.6,0.30203,0.00013,23.59103]
[1776235732530,40.66,74007.81,6.6,0.30203,0.00013,23.59103]
[1776235732835,40.66,74007.81,6.6,0.30203,0.00013,23.59103]
[1776235733134,40.66,74017.56,6.6,0.30327,0.00013,23.63745]
[1776235738170,40.66,74019.43,6.6,0.3035,0.00013,23.64626]
[1776235743206,40.66,74020.88,6.6,0.30369,0.00013,23.65307]
[1776235747835,40.66,74016.63,6.6,0.30314,0.00013,23.63285]
[1776235752458,40.66,74014.21,6.6,0.30284,0.00013,23.62139]
[1776235758314,40.66,74012.47,6.6,0.30262,0.00013,23.61325]
[1776235763349,40.66,74012.39,6.6,0.30262,0.00013,23.61301]
[1776235766010,40.66,74012.39,6.6,0.30262,0.00013,23.61301]
[1776235767815,40.66,74010.16,6.6,0.30233,0.00013,23.60248]
[1776235767890,40.66,74010.16,6.6,0.30233,0.00013,23.60248]
[1776235767948,40.66,74010.16,6.6,0.30233,0.00013,23.60248]
[1776235769400,40.66,74007.22,6.6,0.30196,0.00013,23.58856]
[1776235775432,40.66,74000.11,6.6,0.30105,0.00013,23.55157]
[1776235780468,40.67,73999.03,6.6,0.30093,0.00013,23.54681]
[1776235784372,40.67,73999.0,6.6,0.30093,0.00013,23.54683]
[1776235793559,40.67,73998.56,6.6,0.3009,0.00013,23.54561]
[1776235798593,40.67,73999.75,6.6,0.30106,0.00013,23.55167]
[1776235801025,40.67,73999.57,6.6,0.30104,0.00013,23.55088]
[1776235801430,40.68,73999.35,6.6,0.30101,0.00013,23.54997]
[1776235803131,40.68,74002.6,6.6,0.30143,0.00013,23.5655]
[1776235812693,40.68,73999.51,6.6,0.30105,0.00013,23.55143]
[1776235817728,40.68,73999.88,6.6,0.30111,0.00013,23.55353]
[1776235818453,40.68,73999.88,6.6,0.30111,0.00013,23.55353]
[1776235823769,40.68,73999.88,6.6,0.30112,0.00013,23.55392]
[1776235828804,40.69,74000.27,6.6,0.30118,0.00013,23.55608]
[1776235833840,40.69,73999.85,6.6,0.30111,0.00013,23.5509]
[1776235838874,40.69,74000.24,6.6,0.30117,0.00013,23.55306]
[1776235844399,40.69,73999.93,6.6,0.30114,0.00013,23.55181]
[1776235849138,40.69,73999.4,6.6,0.30108,0.00013,23.54958]
[1776235854987,40.69,73994.69,6.6,0.3005,0.00013,23.52755]
[1776235858211,40.7,73994.16,6.6,0.30044,0.00013,23.52518]
[1776235861050,40.7,73986.86,6.6,0.29952,0.00013,23.49044]
[1776235865057,40.7,73978.32,6.6,0.29846,0.00013,23.44997]
[1776235866506,40.7,73978.32,6.6,0.29846,0.00013,23.44997]
[1776235866514,40.7,73978.32,6.6,0.29846,0.00013,23.44997]
[1776235866570,40.7,73978.32,6.6,0.29846,0.00013,23.44997]
[1776235873114,40.71,73970.65,6.6,0.29754,0.00013,23.41433]
[1776235876433,40.71,73970.61,6.6,0.29754,0.00013,23.41452]
[1776235876698,40.71,73970.61,6.6,0.29754,0.00013,23.41452]
[1776235882177,40.72,73965.4,6.6,0.29693,0.00013,23.39092]
[1776235887212,40.73,73965.09,6.6,0.29692,0.00013,23.39047]
[1776235889561,40.73,73965.28,6.6,0.29696,0.00013,23.39181]
[1776235890233,40.73,73964.69,6.6,0.29689,0.00013,23.38912]
[1776235895267,40.74,73965.66,6.6,0.29701,0.00013,23.39117]
[1776235900302,40.74,73964.83,6.6,0.29693,0.00013,23.38798]
[1776235905338,40.74,73964.88,6.6,0.29696,0.00013,23.38906]
[1776235907454,40.75,73965.05,6.6,0.29698,0.00013,23.39004]
[1776235907883,40.75,73965.05,6.6,0.29699,0.00013,23.3902]
[1776235913394,40.75,73963.85,6.6,0.29686,0.00013,23.38538]
[1776235918429,40.76,73963.47,6.6,0.29684,0.00013,23.3844]
[1776235924471,40.76,73961.76,6.6,0.29666,0.00013,23.37719]
[1776235925817,40.76,73961.67,6.6,0.29665,0.00013,23.37693]
[1776235925904,40.76,73961.67,6.6,0.29665,0.00013,23.37693]
[1776235925924,40.76,73961.67,6.6,0.29665,0.00013,23.37693]
[1776235925934,40.76,73961.67,6.6,0.29665,0.00013,23.37693]
[1776235926096,40.76,73961.67,6.6,0.29665,0.00013,23.37693]
[1776235926209,40.76,73961.67,6.6,0.29665,0.00013,23.37693]
[1776235926640,40.77,73954.56,6.6,0.29576,0.00013,23.34259]
[1776235932386,40.77,73949.42,6.6,0.29512,0.00013,23.31753]
[1776235934951,40.77,73945.94,6.6,0.29468,0.00013,23.30054]
[1776235934984,40.77,73945.94,6.6,0.29468,0.00013,23.30054]
[1776235935023,40.77,73945.94,6.6,0.29468,0.00013,23.30054]
[1776235935037,40.77,73945.94,6.6,0.29468,0.00013,23.30054]
[1776235935103,40.77,73945.94,6.6,0.29468,0.00013,23.30054]
[1776235935430,40.77,73945.94,6.6,0.29468,0.00013,23.30054]
[1776235935461,40.77,73945.94,6.6,0.29468,0.00013,23.30055]
[1776235936954,40.77,73949.79,6.6,0.29516,0.00013,23.31933]
[1776235937906,40.77,73953.27,6.6,0.29561,0.00013,23.33654]
[1776235943608,40.78,73956.62,6.6,0.29607,0.00013,23.35443]
[1776235947271,40.78,73956.51,6.6,0.29607,0.00013,23.35434]
[1776235947348,40.78,73956.68,6.6,0.2961,0.00013,23.3556]
[1776235953678,40.78,73955.9,6.6,0.296,0.00013,23.34899]
[1776235957220,40.79,73956.21,6.6,0.29604,0.00013,23.35061]
[1776235957296,40.79,73956.21,6.6,0.29604,0.00013,23.35061]
[1776235959938,40.79,73954.58,6.6,0.29585,0.00013,23.34317]
[1776235962370,40.79,73954.69,6.6,0.29587,0.00013,23.34404]
[1776235962853,40.79,73955.99,6.6,0.29605,0.00013,23.35067]
[1776235964739,40.79,73955.37,6.6,0.29597,0.00013,23.34782]
[1776235969005,40.8,73946.32,6.6,0.29485,0.00013,23.3043]
[1776235969038,40.8,73946.32,6.6,0.29485,0.00013,23.3043]
[1776235976841,40.8,73946.7,6.6,0.29491,0.00013,23.30634]
[1776235978646,40.8,73946.04,6.6,0.29482,0.00013,23.30309]
[1776235980970,40.8,73946.22,6.6,0.29485,0.00013,23.30413]
[1776235983428,40.8,73944.41,6.6,0.29463,0.00013,23.29546]
[1776235985462,40.8,73941.8,6.6,0.2943,0.00013,23.28267]
[1776235990939,40.8,73940.94,6.6,0.29419,0.00013,23.27839]
[1776235996503,40.8,73943.33,6.6,0.29449,0.00013,23.29001]
[1776236002016,40.8,73942.94,6.6,0.29444,0.00013,23.28797]
[1776236007051,40.8,73941.45,6.6,0.29425,0.00013,23.28061]
[1776236012493,40.8,73943.74,6.6,0.29451,0.00013,23.28823]
[1776236018129,40.79,73943.99,6.6,0.29453,0.00013,23.28927]
[1776236021191,40.79,73944.27,6.6,0.29457,0.00013,23.29058]
[1776236023043,40.79,73944.2,6.6,0.29456,0.00013,23.29019]
[1776236023886,40.79,73944.87,6.6,0.29464,0.00013,23.29337]
[1776236025956,40.79,73945.21,6.6,0.29468,0.00013,23.29486]
[1776236031216,40.79,73946.54,6.6,0.29484,0.00013,23.30116]
[1776236037262,40.79,73946.38,6.6,0.29481,0.00013,23.30007]
[1776236038184,40.79,73946.38,6.6,0.29481,0.00013,23.30007]
[1776236043304,40.79,73947.02,6.6,0.29488,0.00013,23.30294]
[1776236048338,40.79,73946.66,6.6,0.29483,0.00013,23.301]
[1776236053374,40.79,73946.45,6.6,0.2948,0.00013,23.29981]
[1776236054106,40.79,73946.45,6.6,0.2948,0.00013,23.29981]
[1776236057182,40.79,73946.71,6.6,0.29483,0.00013,23.30097]
[1776236062437,40.78,73947.31,6.6,0.2949,0.00013,23.30365]
[1776236068479,40.78,73947.56,6.6,0.29493,0.00013,23.30466]
[1776236071694,40.78,73947.49,6.6,0.29489,0.00013,23.30073]
[1776236071853,40.78,73947.49,6.6,0.29489,0.00013,23.30073]
[1776236072001,40.78,73947.49,6.6,0.29489,0.00013,23.30073]
[1776236072507,40.78,73939.85,6.6,0.29393,0.00013,23.2631]
[1776236073464,40.78,73939.85,6.6,0.29393,0.00013,23.2631]
[1776236073843,40.78,73937.77,6.6,0.29366,0.00013,23.25263]
[1776236074380,40.78,73937.77,6.6,0.29366,0.00013,23.25263]
[1776236074648,40.78,73937.77,6.6,0.29366,0.00013,23.25263]
[1776236075528,40.78,73937.76,6.6,0.29364,0.00013,23.25208]
[1776236080563,40.77,73937.38,6.6,0.29357,0.00013,23.24908]
[1776236086607,40.76,73937.6,6.6,0.29356,0.00013,23.24883]
[1776236092653,40.76,73937.09,6.6,0.29346,0.00013,23.24503]
[1776236097689,40.75,73937.67,6.6,0.2935,0.00013,23.2468]
[1776236102506,40.75,73938.28,6.6,0.29356,0.00013,23.24914]
[1776236107758,40.74,73938.26,6.6,0.29354,0.00013,23.24862]
[1776236113121,40.74,73937.43,6.6,0.29344,0.00013,23.24459]
[1776236113158,40.74,73937.43,6.6,0.29344,0.00013,23.24459]
[1776236113256,40.74,73936.66,6.6,0.29335,0.00013,23.24089]
[1776236116172,40.74,73933.77,6.6,0.29297,0.00013,23.22619]
[1776236117534,40.74,73933.74,6.6,0.29296,0.00013,23.2258]
[1776236117613,40.74,73933.74,6.6,0.29296,0.00013,23.2258]
[1776236117667,40.74,73933.74,6.6,0.29296,0.00013,23.2258]
[1776236117852,40.74,73929.74,6.6,0.29245,0.00012,23.20565]
[1776236117961,40.74,73929.74,6.6,0.29245,0.00012,23.20565]
[1776236118212,40.74,73929.74,6.6,0.29245,0.00012,23.20565]
[1776236119867,40.74,73917.66,6.6,0.29094,0.00012,23.14584]
[1776236120113,40.74,73917.66,6.6,0.29094,0.00012,23.14584]
[1776236120191,40.74,73917.66,6.6,0.29094,0.00012,23.14584]
[1776236120511,40.74,73917.66,6.6,0.29094,0.00012,23.14584]
[1776236123404,40.73,73907.99,6.6,0.28972,0.00012,23.09743]
[1776236128905,40.73,73907.73,6.6,0.28966,0.00012,23.09526]
[1776236133880,40.73,73907.79,6.6,0.28966,0.00012,23.09532]
[1776236139983,40.72,73907.75,6.6,0.28961,0.00012,23.09058]
[1776236140766,40.72,73907.75,6.6,0.28961,0.00012,23.09058]
[1776236144593,40.72,73913.02,6.6,0.29026,0.00012,23.11641]
[1776236148460,40.72,73914.86,6.6,0.29047,0.00012,23.12497]
[1776236150615,40.72,73914.86,6.6,0.29046,0.00012,23.12468]
[1776236150650,40.72,73914.86,6.6,0.29046,0.00012,23.12468]
[1776236151240,40.71,73914.89,6.6,0.29046,0.00012,23.12454]
[1776236153701,40.71,73914.91,6.6,0.29046,0.00012,23.12464]
[1776236161797,40.71,73918.27,6.6,0.29084,0.00012,23.13973]
[1776236165267,40.7,73918.38,6.6,0.29084,0.00012,23.13996]
[1776236167158,40.7,73916.07,6.6,0.29054,0.00012,23.12804]
[1776236168099,40.7,73915.51,6.6,0.29047,0.00012,23.12511]
[1776236168121,40.7,73915.51,6.6,0.29047,0.00012,23.12511]
[1776236168980,40.7,73916.44,6.6,0.29058,0.00012,23.12958]
[1776236170623,40.7,73918.54,6.6,0.29084,0.00012,23.13983]
[1776236174052,40.7,73918.03,6.6,0.29076,0.00012,23.13667]
[1776236180264,40.69,73919.38,6.6,0.2909,0.00012,23.14226]
[1776236185298,40.69,73918.31,6.6,0.29074,0.00012,23.13616]
[1776236187754,40.68,73918.27,6.6,0.29073,0.00012,23.13581]
[1776236190195,40.68,73917.89,6.6,0.29068,0.00012,23.13362]
[1776236195369,40.68,73917.0,6.6,0.29051,0.00012,23.12466]
[1776236195847,40.68,73917.0,6.6,0.29051,0.00012,23.12466]
[1776236197357,40.68,73916.93,6.6,0.2905,0.00012,23.12417]
[1776236202421,40.67,73915.4,6.6,0.29029,0.00012,23.11577]
[1776236204784,40.67,73915.79,6.6,0.29033,0.00012,23.11757]
[1776236216520,40.66,73908.64,6.6,0.2894,0.00012,23.08045]
[1776236221554,40.66,73908.88,6.6,0.28942,0.00012,23.08113]
[1776236226410,40.66,73907.11,6.6,0.28919,0.00012,23.0719]
[1776236232632,40.65,73905.94,6.6,0.28902,0.00012,23.06544]
[1776236235606,40.65,73905.83,6.6,0.28901,0.00012,23.06471]
[1776236240687,40.65,73904.61,6.6,0.28884,0.00012,23.05811]
[1776236243732,40.65,73904.25,6.6,0.28879,0.00012,23.05615]
[1776236249752,40.65,73904.16,6.6,0.28876,0.00012,23.05514]
[1776236251704,40.65,73904.16,6.6,0.28876,0.00012,23.05514]
[1776236253469,40.65,73908.08,6.6,0.28922,0.00012,23.07096]
[1776236255217,40.64,73907.69,6.6,0.28917,0.00012,23.06883]
[1776236256370,40.64,73907.69,6.6,0.28917,0.00012,23.06883]
[1776236263854,40.64,73907.79,6.6,0.28916,0.00012,23.06846]
[1776236268889,40.64,73914.58,6.6,0.28999,0.00012,23.10172]
[1776236272197,40.64,73914.89,6.6,0.29002,0.00012,23.103]
[1776236275134,40.63,73914.39,6.6,0.28995,0.00012,23.10012]
[1776236276397,40.63,73914.5,6.6,0.28996,0.00012,23.10053]
[1776236276474,40.63,73914.5,6.6,0.28996,0.00012,23.10053]
[1776236277202,40.63,73914.47,6.6,0.28995,0.00012,23.10026]
[1776236278548,40.63,73909.54,6.6,0.28933,0.00012,23.07557]
[1776236279683,40.63,73903.44,6.6,0.28857,0.00012,23.04494]
[1776236281555,40.63,73904.45,6.6,0.28869,0.00012,23.04991]
[1776236281563,40.63,73904.45,6.6,0.28869,0.00012,23.04991]
[1776236282231,40.63,73904.33,6.6,0.28867,0.00012,23.04914]
[1776236283998,40.63,73914.25,6.6,0.28991,0.00012,23.09842]
[1776236290040,40.62,73915.41,6.6,0.29003,0.00012,23.10341]
[1776236292265,40.62,73915.41,6.6,0.29003,0.00012,23.10341]
[1776236293878,40.62,73915.09,6.6,0.28998,0.00012,23.10156]
[1776236294387,40.62,73914.64,6.6,0.28992,0.00012,23.09919]
[1776236300111,40.62,73910.25,6.6,0.28935,0.00012,23.07648]
[1776236302688,40.62,73909.93,6.6,0.28931,0.00012,23.07478]
[1776236308166,40.61,73909.69,6.6,0.28926,0.00012,23.07289]
[1776236314209,40.61,73909.47,6.6,0.2892,0.00012,23.06773]
[1776236319245,40.61,73909.66,6.6,0.28921,0.00012,23.06823]
[1776236324473,40.61,73909.58,6.6,0.28919,0.00012,23.06748]
[1776236326965,40.6,73908.78,6.6,0.28908,0.00012,23.06323]
[1776236327483,40.6,73908.78,6.6,0.28908,0.00012,23.06323]
[1776236327934,40.6,73908.78,6.6,0.28908,0.00012,23.06323]
[1776236328054,40.6,73908.78,6.6,0.28908,0.00012,23.06307]
[1776236328063,40.6,73908.78,6.6,0.28908,0.00012,23.06307]
[1776236330190,40.6,73911.93,6.6,0.28947,0.00012,23.0787]
[1776236330920,40.6,73911.93,6.6,0.28947,0.00012,23.0787]
[1776236335358,40.6,73920.13,6.6,0.29047,0.00013,23.11881]
[1776236340392,40.6,73920.61,6.6,0.29051,0.00013,23.12049]
[1776236341333,40.6,73920.61,6.6,0.29051,0.00013,23.12049]
[1776236346525,40.59,73924.29,6.6,0.29095,0.00013,23.138]
[1776236346555,40.59,73924.29,6.6,0.29095,0.00013,23.138]
[1776236346677,40.59,73924.54,6.6,0.29098,0.00013,23.13892]
[1776236347989,40.59,73927.11,6.6,0.2913,0.00013,23.15167]
[1776236348565,40.59,73927.11,6.6,0.2913,0.00013,23.15167]
[1776236348697,40.59,73927.11,6.6,0.2913,0.00013,23.15167]
[1776236350264,40.59,73930.59,6.6,0.29173,0.00013,23.16872]
[1776236350366,40.59,73930.59,6.6,0.29173,0.00013,23.16872]
[1776236356504,40.58,73935.6,6.6,0.29233,0.00013,23.19263]
[1776236361546,40.58,73935.57,6.6,0.29231,0.00013,23.19185]
[1776236362777,40.58,73935.57,6.6,0.29231,0.00013,23.19185]
[1776236368590,40.57,73934.94,6.6,0.2922,0.00013,23.18765]
[1776236373625,40.57,73934.43,6.6,0.2921,0.00013,23.18085]
[1776236378660,40.56,73933.34,6.6,0.29193,0.00013,23.17453]
[1776236383695,40.56,73931.71,6.6,0.29171,0.00013,23.16575]
[1776236389737,40.56,73932.06,6.6,0.29173,0.00013,23.16665]
[1776236395779,40.55,73934.14,6.6,0.29197,0.00013,23.17609]
[1776236397491,40.55,73934.18,6.6,0.29197,0.00013,23.17614]
[1776236397793,40.55,73929.85,6.6,0.29142,0.00013,23.1545]
[1776236400895,40.55,73924.52,6.6,0.29075,0.00013,23.12771]
[1776236400982,40.55,73924.41,6.6,0.29073,0.00013,23.12702]
[1776236401432,40.55,73924.41,6.6,0.29073,0.00013,23.12702]
[1776236401450,40.55,73924.41,6.6,0.29073,0.00013,23.12702]
[1776236401821,40.55,73933.74,6.6,0.2919,0.00013,23.17322]
[1776236403835,40.55,73943.66,6.6,0.29313,0.00013,23.22194]
[1776236407484,40.54,73946.68,6.6,0.2935,0.00013,23.23626]
[1776236407490,40.54,73946.68,6.6,0.2935,0.00013,23.23626]
[1776236407910,40.54,73946.68,6.6,0.2935,0.00013,23.23626]
[1776236407922,40.54,73946.68,6.6,0.2935,0.00013,23.23626]
[1776236407931,40.54,73946.68,6.6,0.2935,0.00013,23.23626]
[1776236408027,40.54,73946.68,6.6,0.2935,0.00013,23.23626]
[1776236408548,40.54,73946.21,6.6,0.29343,0.00013,23.23374]
[1776236408694,40.54,73946.21,6.6,0.29343,0.00013,23.23374]
[1776236408724,40.54,73946.21,6.6,0.29343,0.00013,23.23374]
[1776236408762,40.54,73946.21,6.6,0.29343,0.00013,23.23374]
[1776236408870,40.54,73946.47,6.6,0.29347,0.00013,23.23507]
[1776236411386,40.54,73940.93,6.6,0.29276,0.00013,23.20728]
[1776236412034,40.54,73940.93,6.6,0.29276,0.00013,23.20728]
[1776236412063,40.54,73941.4,6.6,0.29281,0.00013,23.20939]
[1776236415738,40.54,73941.4,6.6,0.2928,0.00013,23.20895]
[1776236415795,40.54,73941.4,6.6,0.2928,0.00013,23.20895]
[1776236415922,40.53,73941.64,6.6,0.29282,0.00013,23.2097]
[1776236418362,40.53,73946.76,6.6,0.29346,0.00013,23.23508]
[1776236418367,40.53,73946.76,6.6,0.29346,0.00013,23.23508]
[1776236419335,40.53,73946.9,6.6,0.29348,0.00013,23.23582]
[1776236422448,40.53,73948.7,6.6,0.29371,0.00013,23.24482]
[1776236428006,40.54,73949.79,6.6,0.29386,0.00013,23.25039]
[1776236431626,40.54,73949.84,6.6,0.29386,0.00013,23.25066]
[1776236435729,40.54,73955.67,6.6,0.29458,0.00013,23.27592]
[1776236441096,40.54,73959.29,6.6,0.29504,0.00013,23.29389]
[1776236442390,40.54,73959.29,6.6,0.29504,0.00013,23.29389]
[1776236448547,40.54,73964.14,6.6,0.29566,0.00013,23.3178]
[1776236451431,40.54,73964.5,6.6,0.2957,0.00013,23.31958]
[1776236451555,40.54,73964.5,6.6,0.2957,0.00013,23.31958]
[1776236457208,40.54,73957.36,6.6,0.29483,0.00013,23.28561]
[1776236458233,40.54,73957.36,6.6,0.29483,0.00013,23.28561]
[1776236463250,40.54,73946.85,6.6,0.29351,0.00013,23.23411]
[1776236468289,40.55,73941.93,6.6,0.2929,0.00013,23.21005]
[1776236474330,40.55,73939.52,6.6,0.2926,0.00013,23.19854]
[1776236479366,40.55,73939.03,6.6,0.29255,0.00013,23.19651]
[1776236484630,40.55,73943.94,6.6,0.29318,0.00013,23.22107]
[1776236486414,40.55,73931.81,6.6,0.29166,0.00013,23.16133]
[1776236492456,40.56,73932.15,6.6,0.2917,0.00013,23.16024]
[1776236497492,40.56,73931.63,6.6,0.29165,0.00013,23.15827]
[1776236502528,40.56,73930.34,6.6,0.29151,0.00013,23.1525]
[1776236507328,40.57,73931.87,6.6,0.29171,0.00013,23.16059]
[1776236507402,40.57,73931.87,6.6,0.29171,0.00013,23.16059]
[1776236508102,40.57,73931.87,6.6,0.29171,0.00013,23.16059]
[1776236510584,40.57,73916.76,6.6,0.28984,0.00013,23.0861]
[1776236515619,40.58,73916.16,6.6,0.28979,0.00013,23.0841]
[1776236520653,40.58,73914.17,6.6,0.28957,0.00012,23.07517]
[1776236525270,40.58,73913.03,6.6,0.28945,0.00012,23.07029]
[1776236525352,40.58,73913.03,6.6,0.28945,0.00012,23.07029]
[1776236527100,40.59,73912.95,6.6,0.28944,0.00012,23.07009]
[1776236527412,40.59,73916.75,6.6,0.28993,0.00012,23.08944]
[1776236527914,40.59,73916.75,6.6,0.28993,0.00012,23.08944]
[1776236531872,40.59,73920.76,6.6,0.29044,0.00013,23.10991]
[1776236537699,40.6,73921.94,6.6,0.29061,0.00013,23.11673]
[1776236542339,40.6,73926.47,6.6,0.2912,0.00013,23.13993]
[1776236542421,40.6,73926.47,6.6,0.2912,0.00013,23.13993]
[1776236547843,40.6,73931.0,6.6,0.29179,0.00013,23.16321]
[1776236548542,40.6,73931.0,6.6,0.29179,0.00013,23.16321]
[1776236548849,40.6,73935.11,6.6,0.29231,0.00013,23.18353]
[1776236549316,40.6,73935.11,6.6,0.29231,0.00013,23.18353]
[1776236549319,40.6,73935.11,6.6,0.29231,0.00013,23.18353]
[1776236550837,40.61,73939.23,6.6,0.29284,0.00013,23.20463]
[1776236555899,40.62,73946.92,6.6,0.29384,0.00013,23.24095]
[1776236557932,40.62,73947.92,6.6,0.29398,0.00013,23.24618]
[1776236558026,40.62,73948.64,6.6,0.29407,0.00013,23.25003]
[1776236563955,40.63,73947.26,6.6,0.29394,0.00013,23.24473]
[1776236564614,40.63,73947.26,6.6,0.29394,0.00013,23.24473]
[1776236569997,40.64,73947.45,6.6,0.29401,0.00013,23.24718]
[1776236575033,40.65,73947.42,6.6,0.29404,0.00013,23.2483]
[1776236580068,40.65,73952.95,6.6,0.29477,0.00013,23.27662]
[1776236580778,40.65,73952.95,6.6,0.29477,0.00013,23.27662]
[1776236581075,40.66,73952.66,6.6,0.29474,0.00013,23.27543]
[1776236584357,40.66,73951.59,6.6,0.29463,0.00013,23.2711]
[1776236585106,40.66,73950.96,6.6,0.29455,0.00013,23.26828]
[1776236585239,40.66,73950.96,6.6,0.29455,0.00013,23.26828]
[1776236586112,40.66,73951.08,6.6,0.29458,0.00013,23.26917]
[1776236590552,40.67,73950.66,6.6,0.29456,0.00013,23.26836]
[1776236596081,40.68,73950.45,6.6,0.29458,0.00013,23.26891]
[1776236601220,40.69,73950.15,6.6,0.29459,0.00013,23.26931]
[1776236601488,40.69,73950.15,6.6,0.29459,0.00013,23.26931]
[1776236611290,40.71,73950.31,6.6,0.29467,0.00013,23.26963]
[1776236614914,40.71,73952.58,6.6,0.29497,0.00013,23.2813]
[1776236622367,40.72,73952.86,6.6,0.29508,0.00013,23.28518]
[1776236627402,40.75,73955.63,6.6,0.29553,0.00013,23.3024]
[1776236632437,40.75,73955.44,6.6,0.29554,0.00013,23.30274]
[1776236637472,40.76,73952.97,6.6,0.29526,0.00013,23.29197]
[1776236639892,40.76,73952.3,6.6,0.29518,0.00013,23.28895]
[1776236645691,40.77,73953.4,6.6,0.29536,0.00013,23.29583]
[1776236645781,40.77,73953.4,6.6,0.29536,0.00013,23.29583]
[1776236646074,40.77,73953.4,6.6,0.29536,0.00013,23.29583]
[1776236646534,40.77,73967.78,6.6,0.29718,0.00013,23.36609]
[1776236649916,40.77,73970.98,6.6,0.2976,0.00013,23.3819]
[1776236656605,40.78,73974.34,6.6,0.29805,0.00013,23.39932]
[1776236661640,40.79,73974.21,6.6,0.29806,0.00013,23.39943]
[1776236666675,40.79,73969.96,6.6,0.29754,0.00013,23.37972]
[1776236671709,40.79,73962.51,6.6,0.29661,0.00013,23.34107]
[1776236676745,40.8,73963.29,6.6,0.29674,0.00013,23.34587]
[1776236681779,40.81,73963.44,6.6,0.29678,0.00013,23.34757]
[1776236686815,40.81,73969.55,6.6,0.29758,0.00013,23.37805]
[1776236692857,40.82,73969.93,6.6,0.29765,0.00013,23.38085]
[1776236694501,40.82,73969.86,6.6,0.29765,0.00013,23.38067]
[1776236694669,40.82,73969.86,6.6,0.29765,0.00013,23.38067]
[1776236694857,40.82,73969.86,6.6,0.29765,0.00013,23.38067]
[1776236694868,40.82,73969.86,6.6,0.29765,0.00013,23.38067]
[1776236695101,40.82,73969.86,6.6,0.29765,0.00013,23.38067]
[1776236695175,40.82,73949.26,6.6,0.29506,0.00013,23.28098]
[1776236695690,40.82,73949.26,6.6,0.29506,0.00013,23.28098]
[1776236695880,40.82,73936.04,6.6,0.29341,0.00012,23.2166]
[1776236696471,40.82,73936.04,6.6,0.29341,0.00012,23.2166]
[1776236697946,40.82,73939.36,6.6,0.29384,0.00013,23.2331]
[1776236698386,40.82,73942.72,6.6,0.29427,0.00013,23.24983]
[1776236698397,40.82,73942.72,6.6,0.29427,0.00013,23.24983]
[1776236699309,40.82,73943.27,6.6,0.29434,0.00013,23.25281]
[1776236704608,40.83,73940.81,6.6,0.29404,0.00013,23.24083]
[1776236704644,40.83,73940.81,6.6,0.29404,0.00013,23.24083]
[1776236704787,40.83,73940.81,6.6,0.29404,0.00013,23.24083]
[1776236704870,40.83,73940.81,6.6,0.29404,0.00013,23.24083]
[1776236708231,40.83,73925.51,6.6,0.29213,0.00012,23.16591]
[1776236715793,40.83,73932.0,6.6,0.29295,0.00012,23.19839]
[1776236721054,40.83,73927.51,6.6,0.2924,0.00012,23.17674]
[1776236726089,40.83,73925.9,6.6,0.29221,0.00012,23.16923]
[1776236728962,40.83,73925.95,6.6,0.29222,0.00012,23.16964]
[1776236733231,40.84,73920.01,6.6,0.29147,0.00012,23.13729]
[1776236733514,40.84,73915.12,6.6,0.29086,0.00012,23.11328]
[1776236736365,40.84,73905.82,6.6,0.28971,0.00012,23.06757]
[1776236737036,40.84,73903.76,6.6,0.28946,0.00012,23.05753]
[1776236742202,40.84,73905.11,6.6,0.28966,0.00012,23.06523]
[1776236745235,40.85,73905.41,6.6,0.2897,0.00012,23.06703]
[1776236746178,40.85,73903.84,6.6,0.28951,0.00012,23.0594]
[1776236748126,40.85,73902.0,6.6,0.28929,0.00012,23.05061]
[1776236748960,40.85,73900.32,6.6,0.28909,0.00012,23.04244]
[1776236751018,40.85,73900.34,6.6,0.2891,0.00012,23.04289]
[1776236755312,40.86,73906.24,6.6,0.28985,0.00012,23.07278]
[1776236760328,40.86,73904.29,6.6,0.28963,0.00012,23.06398]
[1776236762430,40.86,73902.02,6.6,0.28936,0.00012,23.05304]
[1776236767306,40.87,73893.18,6.6,0.28828,0.00012,23.00984]
[1776236772412,40.87,73892.68,6.6,0.28825,0.00012,23.00855]
[1776236773687,40.87,73892.68,6.6,0.28825,0.00012,23.00855]
[1776236773712,40.87,73891.94,6.6,0.28816,0.00012,23.00506]
[1776236776044,40.87,73887.7,6.6,0.28764,0.00012,22.98384]
[1776236777157,40.87,73886.56,6.6,0.28749,0.00012,22.97799]
[1776236778489,40.87,73886.92,6.6,0.28753,0.00012,22.97972]
[1776236778494,40.87,73886.92,6.6,0.28753,0.00012,22.97972]
[1776236778571,40.87,73887.39,6.6,0.28759,0.00012,22.98199]
[1776236782660,40.87,73880.37,6.6,0.28673,0.00012,22.94713]
[1776236788926,40.87,73880.82,6.6,0.2868,0.00012,22.94987]
[1776236791947,40.88,73885.29,6.6,0.28736,0.00012,22.97276]
[1776236792470,40.88,73884.66,6.6,0.28727,0.00012,22.96633]
[1776236797608,40.88,73880.88,6.6,0.28681,0.00012,22.94778]
[1776236800611,40.88,73891.06,6.6,0.28809,0.00012,22.9993]
[1776236802975,40.89,73893.24,6.6,0.28836,0.00012,23.01034]
[1776236808666,40.89,73895.29,6.6,0.28865,0.00012,23.02169]
[1776236814587,40.9,73886.49,6.6,0.28758,0.00012,22.97867]
[1776236815390,40.9,73886.49,6.6,0.28758,0.00012,22.97867]
[1776236819476,40.9,73880.28,6.6,0.28684,0.00012,22.94868]
[1776236820801,40.9,73880.45,6.6,0.28686,0.00012,22.94973]
[1776236822154,40.9,73881.18,6.6,0.28696,0.00012,22.95358]
[1776236822777,40.9,73880.17,6.6,0.28684,0.00012,22.94892]
[1776236824209,40.91,73879.82,6.6,0.28681,0.00012,22.94737]
[1776236825774,40.91,73883.1,6.6,0.28722,0.00012,22.96392]
[1776236826997,40.91,73882.06,6.6,0.28709,0.00012,22.95891]
[1776236827035,40.91,73882.06,6.6,0.28709,0.00012,22.95891]
[1776236827107,40.91,73882.06,6.6,0.28709,0.00012,22.95891]
[1776236827208,40.91,73880.71,6.6,0.28694,0.00012,22.95253]
[1776236833085,40.91,73877.32,6.6,0.28651,0.00012,22.93516]
[1776236833138,40.91,73877.32,6.6,0.28651,0.00012,22.93516]
[1776236836012,40.91,73875.44,6.6,0.28626,0.00012,22.92544]
[1776236836018,40.91,73875.44,6.6,0.28626,0.00012,22.92544]
[1776236836716,40.91,73875.76,6.6,0.2863,0.00012,22.92695]
[1776236837352,40.91,73875.76,6.6,0.2863,0.00012,22.92695]
[1776236837712,40.9,73875.37,6.6,0.28625,0.00012,22.9248]
[1776236838047,40.9,73875.37,6.6,0.28625,0.00012,22.9248]
[1776236838302,40.9,73875.37,6.6,0.28625,0.00012,22.9248]
[1776236839122,40.9,73875.87,6.6,0.28631,0.00012,22.92721]
[1776236840462,40.9,73875.15,6.6,0.28622,0.00012,22.92352]
[1776236843013,40.9,73875.08,6.6,0.2862,0.00012,22.9229]
[1776236844321,40.9,73873.96,6.6,0.28606,0.00012,22.91729]
[1776236848948,40.9,73865.43,6.6,0.285,0.00012,22.87413]
[1776236851006,40.9,73865.22,6.6,0.28497,0.00012,22.87304]
[1776236851038,40.9,73865.22,6.6,0.28497,0.00012,22.87304]
[1776236851060,40.9,73867.79,6.6,0.28527,0.00012,22.8824]
[1776236851968,40.9,73877.52,6.6,0.28647,0.00012,22.93111]
[1776236854119,40.9,73877.88,6.6,0.28652,0.00012,22.93312]
[1776236858173,40.9,73878.4,6.6,0.2866,0.00012,22.9366]
[1776236862625,40.91,73878.03,6.6,0.28659,0.00012,22.93586]
[1776236867488,40.92,73879.35,6.6,0.28677,0.00012,22.94337]
[1776236870978,40.92,73880.0,6.6,0.28688,0.00012,22.9475]
[1776236876137,40.93,73884.21,6.6,0.28743,0.00012,22.96978]
[1776236877379,40.93,73884.21,6.6,0.28743,0.00012,22.96978]
[1776236878284,40.93,73883.75,6.6,0.28739,0.00012,22.9679]
[1776236879927,40.93,73888.07,6.6,0.28793,0.00012,22.98961]
[1776236880072,40.93,73888.07,6.6,0.28793,0.00012,22.98961]
[1776236881531,40.93,73895.08,6.6,0.2888,0.00012,23.02481]
[1776236887228,40.94,73899.18,6.6,0.28934,0.00012,23.04617]
[1776236892263,40.94,73899.82,6.6,0.28944,0.00012,23.04998]
[1776236897083,40.94,73898.74,6.6,0.28932,0.00012,23.04517]
[1776236902333,40.95,73896.87,6.6,0.28911,0.00012,23.03671]
[1776236907369,40.95,73896.74,6.6,0.28911,0.00012,23.03679]
[1776236909562,40.95,73896.73,6.6,0.28912,0.00012,23.03703]
[1776236912477,40.95,73896.1,6.6,0.28904,0.00012,23.03406]
[1776236918450,40.96,73887.38,6.6,0.28797,0.00012,22.98851]
[1776236919575,40.96,73883.74,6.6,0.28753,0.00012,22.9706]
[1776236925500,40.97,73883.22,6.6,0.2875,0.00012,22.96927]
[1776236928994,40.97,73883.87,6.6,0.28759,0.00012,22.97312]
[1776236931130,40.97,73883.45,6.6,0.28755,0.00012,22.97143]
[1776236932202,40.98,73883.25,6.6,0.28753,0.00012,22.97063]
[1776236937587,40.98,73882.63,6.6,0.28749,0.00012,22.96877]
[1776236939769,40.98,73884.17,6.6,0.28768,0.00012,22.97663]
[1776236944062,40.99,73885.66,6.6,0.28789,0.00012,22.98479]
[1776236950678,40.99,73889.32,6.6,0.28837,0.00012,23.0043]
[1776236954311,41.0,73894.16,6.6,0.28898,0.00012,23.02859]
[1776236959741,41.01,73900.58,6.6,0.28983,0.00012,23.06219]
[1776236962185,41.01,73900.57,6.6,0.28983,0.00012,23.06224]
[1776236962251,41.01,73900.57,6.6,0.28983,0.00012,23.06224]
[1776236962351,41.01,73900.57,6.6,0.28983,0.00012,23.06224]
[1776236964821,41.01,73901.37,6.6,0.28993,0.00012,23.06649]
[1776236964852,41.01,73901.37,6.6,0.28993,0.00012,23.06649]
[1776236965004,41.01,73901.37,6.6,0.28993,0.00012,23.06649]
[1776236965381,41.01,73901.37,6.6,0.28993,0.00012,23.06649]
[1776236969805,41.01,73908.85,6.6,0.29087,0.00012,23.10371]
[1776236973362,41.01,73908.01,6.6,0.29075,0.00012,23.09626]
[1776236976543,41.01,73906.21,6.6,0.29053,0.00012,23.08761]
[1776236986084,41.02,73901.44,6.6,0.28996,0.00012,23.06495]
[1776236988429,41.02,73900.47,6.6,0.28985,0.00012,23.06035]
[1776236989690,41.02,73898.69,6.6,0.28966,0.00012,23.05265]
[1776236989866,41.02,73898.69,6.6,0.28966,0.00012,23.05265]
[1776236990884,41.03,73898.41,6.6,0.28965,0.00012,23.05232]
[1776236990895,41.03,73898.41,6.6,0.28965,0.00012,23.05232]
[1776236991869,41.03,73897.57,6.6,0.28955,0.00012,23.04828]
[1776236994038,41.03,73895.44,6.6,0.28929,0.00012,23.03799]
[1776237000022,41.04,73889.28,6.6,0.28856,0.00012,23.0085]
[1776237005103,41.04,73896.46,6.6,0.28946,0.00012,23.04464]
[1776237010138,41.04,73896.88,6.6,0.28953,0.00012,23.04728]
[1776237015173,41.05,73896.12,6.6,0.28945,0.00012,23.04407]
[1776237020208,41.05,73896.3,6.6,0.28949,0.00012,23.04553]
[1776237025645,41.05,73895.33,6.6,0.28938,0.00012,23.04108]
[1776237030615,41.05,73896.74,6.6,0.28957,0.00012,23.04861]
[1776237033477,41.06,73896.96,6.6,0.28958,0.00012,23.04664]
[1776237036050,41.06,73897.49,6.6,0.28966,0.00012,23.04958]
[1776237036052,41.06,73897.49,6.6,0.28966,0.00012,23.04958]
[1776237036474,41.06,73897.49,6.6,0.28966,0.00012,23.04958]
[1776237042363,41.06,73898.03,6.6,0.28974,0.00012,23.053]
[1776237042694,41.06,73898.03,6.6,0.28974,0.00012,23.053]
[1776237044943,41.06,73897.89,6.6,0.28973,0.00012,23.05251]
[1776237045075,41.06,73897.89,6.6,0.28973,0.00012,23.05251]
[1776237045237,41.06,73897.89,6.6,0.28973,0.00012,23.05251]
[1776237046053,41.06,73902.76,6.6,0.29034,0.00012,23.0766]
[1776237046085,41.06,73902.76,6.6,0.29034,0.00012,23.0766]
[1776237048480,41.07,73910.16,6.6,0.29127,0.00012,23.11354]
[1776237048822,41.07,73911.0,6.6,0.29138,0.00012,23.11801]
[1776237048869,41.07,73911.0,6.6,0.29138,0.00012,23.11801]
[1776237050165,41.07,73911.08,6.6,0.2914,0.00012,23.11869]
[1776237050223,41.07,73911.08,6.6,0.2914,0.00012,23.11869]
[1776237055454,41.07,73921.71,6.6,0.29272,0.00012,23.17061]
[1776237056020,41.07,73921.71,6.6,0.29272,0.00012,23.17061]
[1776237056461,41.07,73924.25,6.6,0.29304,0.00012,23.18325]
[1776237062505,41.08,73926.05,6.6,0.2933,0.00012,23.19341]
[1776237067540,41.09,73928.96,6.6,0.29369,0.00012,23.20867]
[1776237068597,41.09,73928.96,6.6,0.29369,0.00012,23.20867]
[1776237073017,41.09,73929.59,6.6,0.2938,0.00012,23.21276]
[1776237073028,41.09,73929.59,6.6,0.2938,0.00012,23.21276]
[1776237073145,41.09,73929.59,6.6,0.2938,0.00012,23.21276]
[1776237073581,41.09,73927.91,6.6,0.29359,0.00012,23.20452]
[1776237073810,41.09,73927.91,6.6,0.29359,0.00012,23.20452]
[1776237073878,41.09,73927.91,6.6,0.29359,0.00012,23.20452]
[1776237074376,41.09,73927.91,6.6,0.29359,0.00012,23.20452]
[1776237074589,41.09,73923.97,6.6,0.2931,0.00012,23.18528]
[1776237077581,41.09,73925.93,6.6,0.29335,0.00012,23.19528]
[1776237077586,41.09,73925.93,6.6,0.29335,0.00012,23.19528]
[1776237078606,41.1,73931.45,6.6,0.29405,0.00012,23.22233]
[1776237080634,41.1,73949.43,6.6,0.2963,0.00012,23.30978]
[1776237082135,41.1,73952.14,6.6,0.29664,0.00012,23.32293]
[1776237082369,41.1,73952.14,6.6,0.29664,0.00012,23.32293]
[1776237082905,41.1,73954.97,6.6,0.297,0.00012,23.33663]
[1776237087683,41.1,73971.32,6.6,0.29905,0.00013,23.41512]
[1776237088013,41.1,73971.32,6.6,0.29905,0.00013,23.41512]
[1776237089196,41.1,73976.09,6.6,0.29965,0.00013,23.43785]
[1776237089228,41.1,73976.09,6.6,0.29965,0.00013,23.43785]
[1776237089697,41.1,73978.76,6.6,0.29999,0.00013,23.4508]
[1776237094732,41.12,73984.89,6.6,0.30082,0.00013,23.47944]
[1776237098441,41.13,73985.9,6.6,0.301,0.00013,23.48624]
[1776237100438,41.17,73990.41,6.6,0.30173,0.00013,23.5132]
[1776237100606,41.17,73990.41,6.6,0.30173,0.00013,23.5132]
[1776237100805,41.17,73995.98,6.6,0.30244,0.00013,23.5396]
[1776237101609,41.17,74004.2,6.6,0.30348,0.00013,23.57843]
[1776237103647,41.17,74008.59,6.6,0.30403,0.00013,23.59898]
[1776237104884,41.17,74008.79,6.6,0.30406,0.00013,23.60008]
[1776237104925,41.17,74008.79,6.6,0.30406,0.00013,23.60008]
[1776237104948,41.17,74008.79,6.6,0.30406,0.00013,23.60008]
[1776237108722,41.17,74015.12,6.6,0.30486,0.00013,23.62986]
[1776237109355,41.17,74015.33,6.6,0.30489,0.00013,23.6309]
[1776237112390,41.17,74016.23,6.6,0.30501,0.00013,23.63526]
[1776237113711,41.17,74017.73,6.6,0.3052,0.00013,23.64229]
[1776237115879,41.17,74028.25,6.6,0.30653,0.00013,23.69127]
[1776237118425,41.17,74028.78,6.6,0.3066,0.00013,23.69372]
[1776237118438,41.17,74028.78,6.6,0.3066,0.00013,23.69372]
[1776237118622,41.17,74028.78,6.6,0.3066,0.00013,23.69372]
[1776237119426,41.17,74028.96,6.6,0.30662,0.00013,23.69456]
[1776237121170,41.17,74035.92,6.6,0.3075,0.00013,23.72672]
[1776237121199,41.17,74035.92,6.6,0.3075,0.00013,23.72672]
[1776237124122,41.17,74036.54,6.6,0.30758,0.00013,23.7295]
[1776237124133,41.17,74036.54,6.6,0.30758,0.00013,23.7295]
[1776237125440,41.17,74036.14,6.6,0.30753,0.00013,23.72762]
[1776237125510,41.17,74036.14,6.6,0.30753,0.00013,23.72762]
[1776237125515,41.17,74036.14,6.6,0.30753,0.00013,23.72762]
[1776237126541,41.17,74035.99,6.6,0.30751,0.00013,23.72688]
[1776237127963,41.17,74019.17,6.6,0.30539,0.00013,23.64922]
[1776237129980,41.18,74019.06,6.6,0.30539,0.00013,23.64916]
[1776237130700,41.18,74019.06,6.6,0.30539,0.00013,23.64916]
[1776237131051,41.18,74019.27,6.6,0.30543,0.00013,23.65059]
[1776237131058,41.18,74019.27,6.6,0.30543,0.00013,23.65059]
[1776237133320,41.19,74008.53,6.6,0.3041,0.00013,23.6016]
[1776237134333,41.19,74007.92,6.6,0.30403,0.00013,23.59884]
[1776237137027,41.2,73995.86,6.6,0.30255,0.00013,23.54364]
[1776237140986,41.2,74003.56,6.6,0.30353,0.00013,23.58015]
[1776237141435,41.2,74003.56,6.6,0.30353,0.00013,23.58015]
[1776237141502,41.2,74003.56,6.6,0.30353,0.00013,23.58015]
[1776237141522,41.2,74003.56,6.6,0.30353,0.00013,23.58015]
[1776237143408,41.2,74013.81,6.6,0.30483,0.00013,23.62823]
[1776237149113,41.2,74022.05,6.6,0.30588,0.00013,23.66691]
[1776237154743,41.2,74023.96,6.6,0.3061,0.00013,23.67244]
[1776237155313,41.2,74023.96,6.6,0.3061,0.00013,23.6725]
[1776237155317,41.2,74023.96,6.6,0.3061,0.00013,23.6725]
[1776237156480,41.2,74023.81,6.6,0.30608,0.00013,23.67181]
[1776237156789,41.2,74023.81,6.6,0.30608,0.00013,23.67181]
[1776237157129,41.2,74024.09,6.6,0.30612,0.00013,23.67309]
[1776237159496,41.2,74033.2,6.6,0.30727,0.00013,23.71522]
[1776237161547,41.2,74035.3,6.6,0.30753,0.00013,23.72489]
[1776237166334,41.2,74035.67,6.6,0.30758,0.00013,23.72654]
[1776237168593,41.2,74039.7,6.6,0.30809,0.00013,23.74507]
[1776237168825,41.2,74040.32,6.6,0.30816,0.00013,23.74785]
[1776237170888,41.2,74043.08,6.6,0.30851,0.00013,23.7605]
[1776237176319,41.2,74043.61,6.6,0.30857,0.00013,23.76266]
[1776237181382,41.2,74044.07,6.6,0.30862,0.00013,23.76463]
[1776237181423,41.2,74044.07,6.6,0.30862,0.00013,23.76463]
[1776237182381,41.2,74044.13,6.6,0.30863,0.00013,23.76481]
[1776237184196,41.2,74046.28,6.6,0.3089,0.00013,23.77458]
[1776237184781,41.2,74046.28,6.6,0.3089,0.00013,23.77458]
[1776237184806,41.2,74046.28,6.6,0.3089,0.00013,23.77458]
[1776237185463,41.2,74046.43,6.6,0.30892,0.00013,23.77522]
[1776237189981,41.2,74039.39,6.6,0.30802,0.00013,23.74266]
[1776237191865,41.19,74032.7,6.6,0.30717,0.00013,23.71177]
[1776237196858,41.19,74032.52,6.6,0.30715,0.00013,23.71093]
[1776237198835,41.19,74031.7,6.6,0.30704,0.00013,23.70715]
[1776237200008,41.2,74027.05,6.6,0.30646,0.00013,23.68565]
[1776237200026,41.2,74027.05,6.6,0.30646,0.00013,23.68565]
[1776237200494,41.2,74027.05,6.6,0.30646,0.00013,23.68565]
[1776237200511,41.2,74027.05,6.6,0.30646,0.00013,23.68565]
[1776237202312,41.2,74022.53,6.6,0.3059,0.00013,23.66516]
[1776237204176,41.2,74014.62,6.6,0.30491,0.00013,23.62846]
[1776237204312,41.2,74014.62,6.6,0.30491,0.00013,23.62846]
[1776237205122,41.2,74015.01,6.6,0.30496,0.00013,23.63043]
[1776237205351,41.2,74015.01,6.6,0.30496,0.00013,23.63043]
[1776237209391,41.2,74015.05,6.6,0.30497,0.00013,23.63085]
[1776237211270,41.2,74018.16,6.6,0.30537,0.00013,23.64548]
[1776237211876,41.2,74021.2,6.6,0.30573,0.00013,23.65621]
[1776237216141,41.2,74023.33,6.6,0.30601,0.00013,23.66631]
[1776237219968,41.2,74024.42,6.6,0.30615,0.00013,23.67149]
[1776237222181,41.21,74024.17,6.6,0.30612,0.00013,23.67045]
[1776237222398,41.21,74024.17,6.6,0.30612,0.00013,23.67045]
[1776237223714,41.21,74024.6,6.6,0.30618,0.00013,23.67253]
[1776237223723,41.21,74024.6,6.6,0.30618,0.00013,23.67253]
[1776237224162,41.21,74019.99,6.6,0.3056,0.00013,23.65118]
[1776237224657,41.2,74015.92,6.6,0.30508,0.00013,23.63207]
[1776237227316,41.2,74012.3,6.6,0.30461,0.00013,23.61488]
[1776237227682,41.2,74003.42,6.6,0.30349,0.00013,23.57324]
[1776237228657,41.2,74003.42,6.6,0.30349,0.00013,23.57324]
[1776237228833,41.2,74003.42,6.6,0.30349,0.00013,23.57324]
[1776237229522,41.2,74002.07,6.6,0.30332,0.00013,23.5668]
[1776237229696,41.19,74000.58,6.6,0.3031,0.00013,23.55874]
[1776237230146,41.19,74000.58,6.6,0.3031,0.00013,23.55874]
[1776237230233,41.19,74000.58,6.6,0.3031,0.00013,23.55874]
[1776237230362,41.19,74000.58,6.6,0.3031,0.00013,23.55874]
[1776237230703,41.19,73991.46,6.6,0.30192,0.00013,23.5149]
[1776237232717,41.19,73983.43,6.6,0.30091,0.00013,23.4769]
[1776237238759,41.19,73980.16,6.6,0.3005,0.00013,23.46134]
[1776237243794,41.19,73985.83,6.6,0.30121,0.00013,23.48806]
[1776237244730,41.19,73985.83,6.6,0.30121,0.00013,23.48806]
[1776237245479,41.19,73985.9,6.6,0.30122,0.00013,23.48836]
[1776237247822,41.19,73974.46,6.6,0.29978,0.00013,23.43413]
[1776237252624,41.19,73974.26,6.6,0.29976,0.00013,23.43324]
[1776237252827,41.19,73974.26,6.6,0.29976,0.00013,23.43324]
[1776237252855,41.19,73974.26,6.6,0.29976,0.00013,23.43324]
[1776237253002,41.19,73971.44,6.6,0.29941,0.00013,23.41985]
[1776237253049,41.19,73971.44,6.6,0.29941,0.00013,23.41985]
[1776237253864,41.19,73963.31,6.6,0.29839,0.00012,23.38116]
[1776237258828,41.19,73967.08,6.6,0.29887,0.00013,23.39938]
[1776237261920,41.19,73976.23,6.6,0.30002,0.00013,23.44305]
[1776237266955,41.19,73969.21,6.6,0.29915,0.00013,23.40987]
[1776237271990,41.19,73963.21,6.6,0.29838,0.00012,23.37807]
[1776237277036,41.19,73961.25,6.6,0.29815,0.00012,23.36911]
[1776237282071,41.2,73962.21,6.6,0.29828,0.00012,23.37412]
[1776237288113,41.2,73961.7,6.6,0.29823,0.00012,23.3722]
[1776237293149,41.2,73960.99,6.6,0.29815,0.00012,23.36928]
[1776237296170,41.2,73951.79,6.6,0.29701,0.00012,23.3256]
[1776237301205,41.21,73947.46,6.6,0.2965,0.00012,23.30555]
[1776237303482,41.21,73947.54,6.6,0.29651,0.00012,23.30609]
[1776237305682,41.21,73943.17,6.6,0.29597,0.00012,23.28541]
[1776237305767,41.21,73943.31,6.6,0.296,0.00012,23.28643]
[1776237311275,41.22,73940.17,6.6,0.29562,0.00012,23.27171]
[1776237316309,41.22,73936.8,6.6,0.29522,0.00012,23.25595]
[1776237321345,41.22,73938.9,6.6,0.29549,0.00012,23.26651]
[1776237326380,41.22,73938.36,6.6,0.29543,0.00012,23.26433]
[1776237331823,41.23,73936.65,6.6,0.29523,0.00012,23.25643]
[1776237337457,41.22,73927.98,6.6,0.29413,0.00012,23.21096]
[1776237342492,41.22,73928.2,6.6,0.29415,0.00012,23.21174]
[1776237343812,41.22,73928.2,6.6,0.29415,0.00012,23.21174]
[1776237349541,41.22,73922.3,6.6,0.2934,0.00012,23.18274]
[1776237352158,41.22,73920.38,6.6,0.29317,0.00012,23.17336]
[1776237352175,41.22,73920.38,6.6,0.29317,0.00012,23.17336]
[1776237354903,41.22,73920.93,6.6,0.29323,0.00012,23.17598]
[1776237355304,41.22,73922.73,6.6,0.29345,0.00012,23.18465]
[1776237360618,41.22,73923.3,6.6,0.29352,0.00012,23.1874]
[1776237365653,41.22,73918.86,6.6,0.29297,0.00012,23.16588]
[1776237366514,41.22,73918.86,6.6,0.29297,0.00012,23.16588]
[1776237366685,41.22,73918.86,6.6,0.29297,0.00012,23.16588]
[1776237366841,41.22,73918.86,6.6,0.29297,0.00012,23.16588]
[1776237367416,41.22,73914.72,6.6,0.29246,0.00012,23.14574]
[1776237367787,41.22,73914.72,6.6,0.29246,0.00012,23.14574]
[1776237368708,41.22,73912.81,6.6,0.29222,0.00012,23.13644]
[1776237368961,41.22,73912.81,6.6,0.29222,0.00012,23.13644]
[1776237369694,41.22,73911.4,6.6,0.29205,0.00012,23.12957]
[1776237375723,41.22,73916.06,6.6,0.29263,0.00012,23.15222]
[1776237379043,41.22,73916.18,6.6,0.29264,0.00012,23.15275]
[1776237380878,41.22,73916.5,6.6,0.29268,0.00012,23.15429]
[1776237381119,41.22,73916.44,6.6,0.29267,0.00012,23.15396]
[1776237386800,41.22,73917.69,6.6,0.29282,0.00012,23.15981]
[1776237391834,41.22,73915.63,6.6,0.29254,0.00012,23.14616]
[1776237396332,41.22,73912.69,6.6,0.29217,0.00012,23.13179]
[1776237396349,41.22,73912.69,6.6,0.29217,0.00012,23.13179]
[1776237396372,41.22,73912.69,6.6,0.29217,0.00012,23.13179]
[1776237396397,41.22,73912.69,6.6,0.29217,0.00012,23.13179]
[1776237396400,41.22,73912.69,6.6,0.29217,0.00012,23.13179]
[1776237396430,41.22,73912.69,6.6,0.29217,0.00012,23.13179]
[1776237400168,41.22,73904.69,6.6,0.29118,0.00012,23.09282]
[1776237400195,41.22,73904.69,6.6,0.29118,0.00012,23.09282]
[1776237402222,41.22,73913.63,6.6,0.29229,0.00012,23.13647]
[1776237402885,41.22,73913.63,6.6,0.29229,0.00012,23.13647]
[1776237404460,41.22,73912.06,6.6,0.2921,0.00012,23.12879]
[1776237404769,41.22,73912.06,6.6,0.2921,0.00012,23.12879]
[1776237405021,41.22,73912.06,6.6,0.2921,0.00012,23.12879]
[1776237405109,41.22,73909.54,6.6,0.29178,0.00012,23.11649]
[1776237405189,41.22,73909.54,6.6,0.29178,0.00012,23.11649]
[1776237407422,41.22,73903.08,6.6,0.29099,0.00012,23.08496]
[1776237411936,41.22,73900.41,6.6,0.29066,0.00012,23.072]
[1776237411937,41.22,73900.41,6.6,0.29066,0.00012,23.072]
[1776237412185,41.22,73898.47,6.6,0.29042,0.00012,23.06254]
[1776237413101,41.22,73895.17,6.6,0.29001,0.00012,23.0464]
[1776237413403,41.22,73895.17,6.6,0.29001,0.00012,23.0464]
[1776237413558,41.22,73895.17,6.6,0.29001,0.00012,23.0464]
[1776237413596,41.22,73895.17,6.6,0.29001,0.00012,23.0464]
[1776237413855,41.22,73895.17,6.6,0.29001,0.00012,23.0464]
[1776237413989,41.22,73889.56,6.6,0.28932,0.00012,23.0186]
[1776237414977,41.22,73889.56,6.6,0.28932,0.00012,23.0186]
[1776237415227,41.22,73885.26,6.6,0.28878,0.00012,22.99722]
[1776237417522,41.21,73884.68,6.6,0.2887,0.00012,22.99398]
[1776237423054,41.21,73879.11,6.6,0.28799,0.00012,22.96547]
[1776237424844,41.21,73879.08,6.6,0.28798,0.00012,22.96515]
[1776237425068,41.21,73879.1,6.6,0.28798,0.00012,22.96508]
[1776237428911,41.21,73880.01,6.6,0.28808,0.00012,22.96942]
[1776237432061,41.2,73886.35,6.6,0.28886,0.00012,23.00059]
[1776237438650,41.2,73886.2,6.6,0.28883,0.00012,22.99937]
[1776237441808,41.2,73879.82,6.6,0.28804,0.00012,22.96761]
[1776237442107,41.2,73879.54,6.6,0.288,0.00012,22.96614]
[1776237445765,41.2,73870.37,6.6,0.28687,0.00012,22.92046]
[1776237446541,41.2,73870.31,6.6,0.28686,0.00012,22.92005]
[1776237446561,41.2,73870.31,6.6,0.28686,0.00012,22.92005]
[1776237446607,41.2,73870.31,6.6,0.28686,0.00012,22.92005]
[1776237446738,41.2,73870.31,6.6,0.28686,0.00012,22.92005]
[1776237446782,41.2,73870.31,6.6,0.28686,0.00012,22.92005]
[1776237446828,41.2,73870.31,6.6,0.28686,0.00012,22.92005]
[1776237446897,41.2,73870.31,6.6,0.28686,0.00012,22.92005]
[1776237447188,41.2,73864.98,6.6,0.2862,0.00012,22.89346]
[1776237447247,41.2,73864.98,6.6,0.2862,0.00012,22.89346]
[1776237447295,41.2,73864.98,6.6,0.2862,0.00012,22.89346]
[1776237447358,41.2,73864.98,6.6,0.2862,0.00012,22.89346]
[1776237447388,41.2,73864.98,6.6,0.2862,0.00012,22.89346]
[1776237447579,41.2,73864.98,6.6,0.2862,0.00012,22.89346]
[1776237447792,41.2,73864.98,6.6,0.2862,0.00012,22.89346]
[1776237448107,41.2,73864.98,6.6,0.2862,0.00012,22.89346]
[1776237448089,41.2,73809.72,6.6,0.27946,0.00012,22.61583]
[1776237448232,41.2,73809.72,6.6,0.27946,0.00012,22.61583]
[1776237448670,41.2,73809.72,6.6,0.27946,0.00012,22.61583]
[1776237448834,41.2,73809.72,6.6,0.27946,0.00012,22.61583]
[1776237448860,41.2,73809.72,6.6,0.27946,0.00012,22.61583]
[1776237449018,41.2,73809.72,6.6,0.27946,0.00012,22.61583]
[1776237449115,41.22,73751.43,6.6,0.27254,0.00012,22.32173]
[1776237449333,41.22,73751.43,6.6,0.27254,0.00012,22.32173]
[1776237449641,41.22,73751.43,6.6,0.27254,0.00012,22.32173]
[1776237449655,41.22,73751.43,6.6,0.27254,0.00012,22.32173]
[1776237449689,41.22,73751.43,6.6,0.27254,0.00012,22.32173]
[1776237449713,41.22,73751.43,6.6,0.27254,0.00012,22.32173]
[1776237449756,41.22,73729.55,6.6,0.26993,0.00012,22.20798]
[1776237450430,41.22,73729.55,6.6,0.26993,0.00012,22.20798]
[1776237450963,41.22,73729.55,6.6,0.26993,0.00012,22.20798]
[1776237451679,41.22,73727.11,6.6,0.26963,0.00012,22.19507]
[1776237452276,41.22,73759.18,6.6,0.27344,0.00012,22.35797]
[1776237453878,41.22,73759.18,6.6,0.27344,0.00012,22.35797]
[1776237454363,41.22,73755.67,6.6,0.27301,0.00012,22.33934]
[1776237455067,41.22,73755.67,6.6,0.27301,0.00012,22.33934]
[1776237455101,41.22,73734.57,6.6,0.27048,0.00012,22.22967]
[1776237455797,41.22,73734.57,6.6,0.27048,0.00012,22.22967]
[1776237456102,41.22,73734.57,6.6,0.27048,0.00012,22.22967]
[1776237456119,41.22,73726.07,6.6,0.26946,0.00012,22.18524]
[1776237456531,41.22,73726.07,6.6,0.26946,0.00012,22.18524]
[1776237456830,41.22,73726.07,6.6,0.26946,0.00012,22.18524]
[1776237456854,41.22,73726.07,6.6,0.26946,0.00012,22.18524]
[1776237456932,41.22,73717.07,6.6,0.26839,0.00012,22.13812]
[1776237457621,41.22,73717.07,6.6,0.26839,0.00012,22.13812]
[1776237457752,41.22,73717.07,6.6,0.26839,0.00012,22.13812]
[1776237458014,41.22,73717.07,6.6,0.26839,0.00012,22.13812]
[1776237458019,41.22,73701.39,6.6,0.26652,0.00012,22.05579]
[1776237458347,41.22,73701.39,6.6,0.26652,0.00012,22.05579]
[1776237458551,41.22,73701.39,6.6,0.26652,0.00012,22.05579]
[1776237458593,41.22,73701.39,6.6,0.26652,0.00012,22.05579]
[1776237458976,41.22,73701.39,6.6,0.26652,0.00012,22.05579]
[1776237459071,41.22,73701.39,6.6,0.26652,0.00012,22.05579]
[1776237459160,41.22,73701.39,6.6,0.26652,0.00012,22.05579]
[1776237459184,41.22,73701.39,6.6,0.26652,0.00012,22.05579]
[1776237459228,41.22,73696.02,6.6,0.26589,0.00012,22.02756]
[1776237459242,41.22,73696.02,6.6,0.26589,0.00012,22.02756]
[1776237459250,41.22,73696.02,6.6,0.26589,0.00012,22.02756]
[1776237459408,41.22,73696.02,6.6,0.26589,0.00012,22.02756]
[1776237459765,41.22,73696.02,6.6,0.26589,0.00012,22.02756]
[1776237460048,41.22,73696.02,6.6,0.26589,0.00012,22.02756]
[1776237460144,41.22,73676.11,6.6,0.26353,0.00012,21.92218]
[1776237460222,41.22,73676.11,6.6,0.26353,0.00012,21.92218]
[1776237460282,41.22,73676.11,6.6,0.26353,0.00012,21.92218]
[1776237460721,41.22,73676.11,6.6,0.26353,0.00012,21.92218]
[1776237461040,41.22,73663.26,6.6,0.26203,0.00012,21.85428]
[1776237461446,41.22,73663.26,6.6,0.26203,0.00012,21.85428]
[1776237461758,41.22,73663.26,6.6,0.26203,0.00012,21.85428]
[1776237462119,41.22,73663.26,6.6,0.26203,0.00012,21.85428]
[1776237462635,41.22,73666.42,6.6,0.2624,0.00012,21.87111]
[1776237463042,41.22,73666.42,6.6,0.2624,0.00012,21.87111]
[1776237463059,41.22,73680.58,6.6,0.26408,0.00012,21.94677]
[1776237463209,41.22,73680.58,6.6,0.26408,0.00012,21.94677]
[1776237465440,41.22,73683.16,6.6,0.26439,0.00012,21.96075]
[1776237465462,41.22,73683.16,6.6,0.26439,0.00012,21.96075]
[1776237466064,41.22,73683.16,6.6,0.26439,0.00012,21.96075]
[1776237466380,41.22,73691.51,6.6,0.26539,0.00012,22.00506]
[1776237471415,41.23,73692.14,6.6,0.26547,0.00012,22.00887]
[1776237475299,41.23,73689.31,6.6,0.26514,0.00012,21.99423]
[1776237475846,41.23,73689.31,6.6,0.26514,0.00012,21.99423]
[1776237478160,41.23,73688.62,6.6,0.26507,0.00012,21.99082]
[1776237480821,41.23,73680.79,6.6,0.26415,0.00012,21.9498]
[1776237480905,41.23,73680.79,6.6,0.26415,0.00012,21.9498]
[1776237481619,41.23,73664.9,6.6,0.26229,0.00012,21.86574]
[1776237482777,41.23,73664.9,6.6,0.26229,0.00012,21.86574]
[1776237486524,41.24,73679.22,6.6,0.264,0.00012,21.94308]
[1776237487695,41.24,73679.22,6.6,0.264,0.00012,21.94308]
[1776237487733,41.24,73679.22,6.6,0.264,0.00012,21.94308]
[1776237488370,41.24,73684.94,6.6,0.26468,0.00012,21.97353]
[1776237488702,41.24,73684.94,6.6,0.26468,0.00012,21.97353]
[1776237489721,41.24,73676.83,6.6,0.26373,0.00012,21.93069]
[1776237495587,41.24,73672.48,6.6,0.26325,0.00012,21.90915]
[1776237500989,41.25,73673.17,6.6,0.26335,0.00012,21.91355]
[1776237503758,41.25,73678.65,6.6,0.26401,0.00012,21.94312]
[1776237506664,41.25,73694.81,6.6,0.26593,0.00012,22.02902]
[1776237508790,41.25,73698.44,6.6,0.26636,0.00012,22.0482]
[1776237508830,41.25,73702.92,6.6,0.2669,0.00012,22.07181]
[1776237509366,41.25,73702.92,6.6,0.2669,0.00012,22.07181]
[1776237509685,41.25,73714.49,6.6,0.26827,0.00012,22.13254]
[1776237513698,41.25,73718.13,6.6,0.26868,0.00012,22.14813]
[1776237513713,41.25,73716.39,6.6,0.26848,0.00012,22.13906]
[1776237514720,41.25,73707.81,6.6,0.26745,0.00012,22.09401]
[1776237515529,41.25,73707.81,6.6,0.26745,0.00012,22.09401]
[1776237515727,41.25,73707.26,6.6,0.26739,0.00012,22.0911]
[1776237517207,41.25,73707.26,6.6,0.26739,0.00012,22.0911]
[1776237517890,41.25,73709.64,6.6,0.26767,0.00012,22.10366]
[1776237520457,41.25,73709.48,6.6,0.26765,0.00012,22.10274]
[1776237520849,41.25,73709.48,6.6,0.26765,0.00012,22.10274]
[1776237524544,41.25,73706.6,6.6,0.26731,0.00012,22.08747]
[1776237529921,41.25,73693.59,6.6,0.26576,0.00012,22.01908]
[1776237530502,41.25,73699.54,6.6,0.26647,0.00012,22.05053]
[1776237533103,41.25,73699.94,6.6,0.26652,0.00012,22.05266]
[1776237534862,41.25,73687.93,6.6,0.2651,0.00012,21.98938]
[1776237535327,41.25,73687.93,6.6,0.2651,0.00012,21.98938]
[1776237535829,41.25,73687.93,6.6,0.2651,0.00012,21.98938]
[1776237535869,41.25,73675.82,6.6,0.26367,0.00012,21.92533]
[1776237538838,41.26,73676.93,6.6,0.26381,0.00012,21.93145]
[1776237540904,41.26,73660.56,6.6,0.26189,0.00012,21.84491]
[1776237543925,41.26,73671.07,6.6,0.26314,0.00012,21.90149]
[1776237544857,41.26,73671.07,6.6,0.26314,0.00012,21.90149]
[1776237547953,41.26,73687.63,6.6,0.26511,0.00012,21.98981]
[1776237549203,41.26,73687.63,6.6,0.26511,0.00012,21.98981]
[1776237549293,41.26,73687.48,6.6,0.2651,0.00012,21.98919]
[1776237549452,41.26,73687.48,6.6,0.2651,0.00012,21.98919]
[1776237556866,41.27,73682.48,6.6,0.26452,0.00012,21.96344]
[1776237560373,41.27,73678.52,6.6,0.26407,0.00012,21.94296]
[1776237567094,41.27,73687.75,6.6,0.26517,0.00012,21.99246]
[1776237569299,41.27,73684.01,6.6,0.26473,0.00012,21.97286]
[1776237571100,41.27,73685.61,6.6,0.26493,0.00012,21.98141]
[1776237571542,41.27,73692.42,6.6,0.26571,0.00012,22.01387]
[1776237571565,41.27,73692.42,6.6,0.26571,0.00012,22.01387]
[1776237572129,41.29,73701.37,6.6,0.26687,0.00012,22.06517]
[1776237572508,41.29,73701.37,6.6,0.26687,0.00012,22.06517]
[1776237572620,41.29,73701.37,6.6,0.26687,0.00012,22.06517]
[1776237573234,41.29,73701.37,6.6,0.26687,0.00012,22.06517]
[1776237573260,41.29,73698.92,6.6,0.26658,0.00012,22.0523]
[1776237575533,41.29,73696.4,6.6,0.26628,0.00012,22.03909]
[1776237581191,41.29,73701.14,6.6,0.26684,0.00012,22.06406]
[1776237585221,41.29,73689.61,6.6,0.26548,0.00012,22.00342]
[1776237586227,41.29,73680.28,6.6,0.26438,0.00012,21.95422]
[1776237591262,41.3,73676.26,6.6,0.26392,0.00012,21.93365]
[1776237593373,41.3,73677.38,6.6,0.26406,0.00012,21.93985]
[1776237599318,41.3,73678.51,6.6,0.26421,0.00012,21.94656]
[1776237602340,41.3,73669.17,6.6,0.26312,0.00012,21.89748]
[1776237603563,41.3,73669.17,6.6,0.26312,0.00012,21.89748]
[1776237605335,41.31,73664.51,6.6,0.26258,0.00012,21.87329]
[1776237606619,41.31,73663.07,6.6,0.26241,0.00012,21.86564]
[1776237612410,41.31,73666.39,6.6,0.26283,0.00012,21.88455]
[1776237613934,41.31,73666.39,6.6,0.26283,0.00012,21.88455]
[1776237619459,41.32,73662.02,6.6,0.26235,0.00012,21.8627]
[1776237624494,41.32,73664.0,6.6,0.26261,0.00012,21.87424]
[1776237625668,41.32,73664.0,6.6,0.26261,0.00012,21.87424]
[1776237625994,41.32,73664.0,6.6,0.26261,0.00012,21.87424]
[1776237626129,41.32,73664.0,6.6,0.26261,0.00012,21.87424]
[1776237627241,41.32,73664.54,6.6,0.26268,0.00012,21.87749]
[1776237629143,41.32,73673.93,6.6,0.26379,0.00012,21.92756]
[1776237632137,41.33,73683.68,6.6,0.26495,0.00012,21.97689]
[1776237632481,41.33,73683.68,6.6,0.26495,0.00012,21.97689]
[1776237633253,41.35,73685.18,6.6,0.26523,0.00012,21.98915]
[1776237634862,41.35,73688.54,6.6,0.26563,0.00012,22.00685]
[1776237637617,41.4,73689.17,6.6,0.26599,0.00012,22.02201]
[1776237643627,41.43,73697.95,6.6,0.26716,0.00012,22.07376]
[1776237645481,41.43,73699.85,6.6,0.26739,0.00012,22.08402]
[1776237645698,41.43,73699.85,6.6,0.26739,0.00012,22.08402]
[1776237646792,41.43,73701.56,6.6,0.2676,0.00012,22.09327]
[1776237647747,41.43,73702.98,6.6,0.26778,0.00012,22.10099]
[1776237653698,41.44,73711.61,6.6,0.26884,0.00012,22.14778]
[1776237659206,41.45,73709.69,6.6,0.26864,0.00012,22.13876]
[1776237664213,41.45,73710.08,6.6,0.26872,0.00012,22.14206]
[1776237669936,41.46,73710.12,6.6,0.26876,0.00012,22.14379]
[1776237671785,41.46,73703.83,6.6,0.26803,0.00012,22.11152]
[1776237676859,41.47,73701.92,6.6,0.26784,0.00012,22.1033]
[1776237681894,41.48,73700.55,6.6,0.26771,0.00012,22.09762]
[1776237686929,41.48,73701.06,6.6,0.26781,0.00012,22.10175]
[1776237691494,41.5,73705.56,6.6,0.26843,0.00012,22.12877]
[1776237691822,41.5,73705.56,6.6,0.26843,0.00012,22.12877]
[1776237691868,41.5,73705.56,6.6,0.26843,0.00012,22.12877]
[1776237692104,41.5,73705.56,6.6,0.26843,0.00012,22.12877]
[1776237692976,41.5,73712.1,6.6,0.26919,0.00012,22.15972]
[1776237693389,41.5,73712.1,6.6,0.26919,0.00012,22.15972]
[1776237697229,41.51,73717.71,6.6,0.26987,0.00012,22.18943]
[1776237699342,41.51,73718.15,6.6,0.26993,0.00012,22.19208]
[1776237700496,41.51,73719.43,6.6,0.27009,0.00012,22.19908]
[1776237706093,41.51,73718.68,6.6,0.27002,0.00012,22.19606]
[1776237712110,41.52,73718.07,6.6,0.26998,0.00012,22.19409]
[1776237714632,41.52,73718.03,6.6,0.26999,0.00012,22.1944]
[1776237714805,41.52,73718.03,6.6,0.26999,0.00012,22.1944]
[1776237714892,41.52,73718.03,6.6,0.26999,0.00012,22.1944]
[1776237715128,41.52,73709.15,6.6,0.26894,0.00012,22.14832]
[1776237716091,41.52,73709.15,6.6,0.26894,0.00012,22.14832]
[1776237716315,41.52,73709.15,6.6,0.26894,0.00012,22.14832]
[1776237719981,41.53,73696.34,6.6,0.26745,0.00012,22.08284]
[1776237720364,41.53,73696.34,6.6,0.26745,0.00012,22.08284]
[1776237720405,41.53,73696.34,6.6,0.26745,0.00012,22.08284]
[1776237720517,41.53,73695.87,6.6,0.2674,0.00012,22.08039]
[1776237721127,41.53,73695.87,6.6,0.2674,0.00012,22.08039]
[1776237721170,41.53,73683.25,6.6,0.26592,0.00012,22.01501]
[1776237721426,41.53,73683.25,6.6,0.26592,0.00012,22.01501]
[1776237721624,41.53,73683.25,6.6,0.26592,0.00012,22.01501]
[1776237721661,41.53,73683.25,6.6,0.26592,0.00012,22.01501]
[1776237721787,41.53,73683.25,6.6,0.26592,0.00012,22.01501]
[1776237722177,41.53,73670.49,6.6,0.26442,0.00012,21.94804]
[1776237722922,41.53,73670.49,6.6,0.26442,0.00012,21.94804]
[1776237723175,41.53,73670.49,6.6,0.26442,0.00012,21.94804]
[1776237728218,41.53,73656.88,6.6,0.26284,0.00012,21.87689]
[1776237734159,41.54,73652.9,6.6,0.2624,0.00012,21.8568]
[1776237741347,41.54,73658.17,6.6,0.26304,0.00012,21.88563]
[1776237750376,41.55,73658.34,6.6,0.26311,0.00012,21.88879]
[1776237755453,41.58,73666.48,6.6,0.26417,0.00012,21.93357]
[1776237760488,41.58,73667.29,6.6,0.26427,0.00012,21.93812]
[1776237766531,41.58,73667.77,6.6,0.26433,0.00012,21.94096]
[1776237769329,41.58,73667.95,6.6,0.26435,0.00012,21.94196]
[1776237769566,41.58,73667.79,6.6,0.26434,0.00012,21.94122]
[1776237770344,41.58,73667.79,6.6,0.26434,0.00012,21.94122]
[1776237770424,41.58,73667.9,6.6,0.26435,0.00012,21.94185]
[1776237770780,41.58,73667.9,6.6,0.26435,0.00012,21.94185]
[1776237772049,41.58,73673.91,6.6,0.26506,0.00012,21.9734]
[1776237775594,41.6,73689.97,6.6,0.26707,0.00012,22.06248]
[1776237780629,41.62,73687.97,6.6,0.26694,0.00012,22.05632]
[1776237785663,41.66,73683.83,6.6,0.26663,0.00012,22.04218]
[1776237790733,41.69,73682.94,6.6,0.26668,0.00012,22.04402]
[1776237790928,41.69,73682.94,6.6,0.26668,0.00012,22.04402]
[1776237791358,41.69,73682.94,6.6,0.26668,0.00012,22.04402]
[1776237791618,41.73,73686.33,6.6,0.26728,0.00012,22.07038]
[1776237791635,41.73,73686.33,6.6,0.26728,0.00012,22.07038]
[1776237791680,41.73,73686.33,6.6,0.26728,0.00012,22.07038]
[1776237793166,41.73,73699.88,6.6,0.26888,0.00012,22.14087]
[1776237795147,41.73,73704.44,6.6,0.26943,0.00012,22.16463]
[1776237796105,41.73,73704.59,6.6,0.26945,0.00012,22.16557]
[1776237801776,41.73,73704.7,6.6,0.26949,0.00012,22.16717]
[1776237804112,41.73,73702.15,6.6,0.26919,0.00012,22.15415]
[1776237804307,41.73,73702.15,6.6,0.26919,0.00012,22.15415]
[1776237804360,41.73,73702.15,6.6,0.26919,0.00012,22.15415]
[1776237804368,41.73,73702.15,6.6,0.26919,0.00012,22.15415]
[1776237804406,41.73,73702.15,6.6,0.26919,0.00012,22.15415]
[1776237804584,41.74,73701.82,6.6,0.26916,0.00012,22.15279]
[1776237804623,41.74,73701.82,6.6,0.26916,0.00012,22.15279]
[1776237804709,41.74,73701.82,6.6,0.26916,0.00012,22.15279]
[1776237804797,41.74,73701.82,6.6,0.26916,0.00012,22.15279]
[1776237805191,41.74,73701.82,6.6,0.26916,0.00012,22.15279]
[1776237805210,41.74,73716.76,6.6,0.27092,0.00012,22.22982]
[1776237805716,41.74,73716.76,6.6,0.27092,0.00012,22.22982]
[1776237806180,41.74,73731.29,6.6,0.27265,0.00012,22.30445]
[1776237806531,41.74,73731.29,6.6,0.27265,0.00012,22.30445]
[1776237807611,41.74,73738.24,6.6,0.27347,0.00012,22.33999]
[1776237808418,41.74,73738.24,6.6,0.27347,0.00012,22.33999]
[1776237809047,41.74,73737.17,6.6,0.27334,0.00012,22.3345]
[1776237809064,41.74,73737.17,6.6,0.27334,0.00012,22.3345]
[1776237809290,41.74,73737.17,6.6,0.27334,0.00012,22.3345]
[1776237810288,41.74,73737.68,6.6,0.2734,0.00012,22.33708]
[1776237810326,41.74,73737.68,6.6,0.2734,0.00012,22.33708]
[1776237810991,41.74,73732.95,6.6,0.27284,0.00012,22.31292]
[1776237813137,41.74,73731.39,6.6,0.27263,0.00012,22.3014]
[1776237813738,41.74,73731.45,6.6,0.27264,0.00012,22.30174]
[1776237816765,41.74,73731.51,6.6,0.27265,0.00012,22.30208]
[1776237819118,41.74,73740.52,6.6,0.27372,0.00012,22.34812]
[1776237821701,41.74,73733.53,6.6,0.27289,0.00012,22.31236]
[1776237823382,41.74,73732.8,6.6,0.2728,0.00012,22.30863]
[1776237828967,41.74,73735.18,6.6,0.27308,0.00012,22.32083]
[1776237833802,41.74,73736.6,6.6,0.27325,0.00012,22.32809]
[1776237833807,41.74,73736.6,6.6,0.27325,0.00012,22.32809]
[1776237839375,41.74,73742.09,6.6,0.2739,0.00012,22.35605]
[1776237841535,41.74,73740.02,6.6,0.27366,0.00012,22.34542]
[1776237851122,41.73,73740.15,6.6,0.27367,0.00012,22.34587]
[1776237856159,41.73,73740.55,6.6,0.27371,0.00012,22.34783]
[1776237857728,41.73,73740.43,6.6,0.2737,0.00012,22.3472]
[1776237858640,41.73,73735.79,6.6,0.27315,0.00012,22.32349]
[1776237858677,41.73,73735.79,6.6,0.27315,0.00012,22.32349]
[1776237858851,41.73,73735.79,6.6,0.27315,0.00012,22.32349]
[1776237859645,41.73,73736.2,6.6,0.27319,0.00012,22.32557]
[1776237859934,41.73,73736.2,6.6,0.27319,0.00012,22.32557]
[1776237864890,41.73,73733.5,6.6,0.27287,0.00012,22.31182]
[1776237864911,41.73,73733.5,6.6,0.27287,0.00012,22.31182]
[1776237864951,41.73,73733.5,6.6,0.27287,0.00012,22.31182]
[1776237865397,41.73,73733.5,6.6,0.27287,0.00012,22.31182]
[1776237865399,41.73,73733.5,6.6,0.27287,0.00012,22.31182]
[1776237865713,41.73,73734.49,6.6,0.27299,0.00012,22.31693]
[1776237865732,41.73,73734.49,6.6,0.27299,0.00012,22.31693]
[1776237866238,41.73,73734.49,6.6,0.27299,0.00012,22.31693]
[1776237866250,41.73,73734.49,6.6,0.27299,0.00012,22.31693]
[1776237866300,41.73,73734.49,6.6,0.27299,0.00012,22.31693]
[1776237866345,41.73,73744.74,6.6,0.27421,0.00012,22.36926]
[1776237867739,41.73,73744.25,6.6,0.27415,0.00012,22.36676]
[1776237872153,41.73,73738.7,6.6,0.27347,0.00012,22.33481]
[1776237872192,41.73,73738.7,6.6,0.27347,0.00012,22.33481]
[1776237876238,41.73,73735.43,6.6,0.27308,0.00012,22.31812]
[1776237881334,41.74,73733.7,6.6,0.27288,0.00012,22.30946]
[1776237887378,41.74,73732.24,6.6,0.27271,0.00012,22.30222]
[1776237889452,41.74,73731.51,6.6,0.27262,0.00012,22.29853]
[1776237889708,41.74,73731.58,6.6,0.27263,0.00012,22.29894]
[1776237892156,41.74,73725.18,6.6,0.27188,0.00012,22.26628]
[1776237893811,41.74,73723.08,6.6,0.27163,0.00012,22.25569]
[1776237896913,41.74,73714.48,6.6,0.27063,0.00012,22.21184]
[1776237901180,41.74,73713.79,6.6,0.27056,0.00012,22.20885]
[1776237901284,41.74,73713.79,6.6,0.27056,0.00012,22.20885]
[1776237901323,41.74,73713.79,6.6,0.27056,0.00012,22.20885]
[1776237901375,41.74,73713.79,6.6,0.27056,0.00012,22.20885]
[1776237902893,41.74,73708.01,6.6,0.26988,0.00012,22.17937]
[1776237907918,41.75,73705.37,6.6,0.26959,0.00012,22.16661]
[1776237909486,41.75,73702.68,6.6,0.26928,0.00012,22.1529]
[1776237909604,41.75,73702.68,6.6,0.26928,0.00012,22.1529]
[1776237910788,41.75,73708.08,6.6,0.26993,0.00012,22.18115]
[1776237916591,41.75,73710.85,6.6,0.27027,0.00012,22.19626]
[1776237918157,41.76,73714.35,6.6,0.27069,0.00012,22.21441]
[1776237918554,41.76,73714.35,6.6,0.27069,0.00012,22.21441]
[1776237919696,41.76,73722.1,6.6,0.27161,0.00012,22.25443]
[1776237919806,41.76,73722.1,6.6,0.27161,0.00012,22.25443]
[1776237921043,41.76,73725.64,6.6,0.27203,0.00012,22.27265]
[1776237921062,41.76,73725.64,6.6,0.27203,0.00012,22.27265]
[1776237923300,41.76,73732.57,6.6,0.27285,0.00012,22.30818]
[1776237924091,41.76,73734.17,6.6,0.27305,0.00012,22.31639]
[1776237924149,41.76,73734.17,6.6,0.27305,0.00012,22.31639]
[1776237927092,41.76,73738.94,6.6,0.27361,0.00012,22.34073]
[1776237927114,41.76,73738.94,6.6,0.27361,0.00012,22.34073]
[1776237927208,41.76,73738.94,6.6,0.27361,0.00012,22.34073]
[1776237928455,41.76,73739.46,6.6,0.27367,0.00012,22.34336]
[1776237931750,41.76,73731.23,6.6,0.2727,0.00012,22.30134]
[1776237931964,41.76,73731.23,6.6,0.2727,0.00012,22.30134]
[1776237932491,41.76,73731.23,6.6,0.2727,0.00012,22.30134]
[1776237932803,41.76,73728.17,6.6,0.27231,0.00012,22.2822]
[1776237935820,41.76,73725.06,6.6,0.27195,0.00012,22.26639]
[1776237936392,41.76,73725.06,6.6,0.27195,0.00012,22.26639]
[1776237936830,41.76,73725.06,6.6,0.27195,0.00012,22.26651]
[1776237938588,41.76,73724.03,6.6,0.27183,0.00012,22.26124]
[1776237939938,41.76,73722.9,6.6,0.2717,0.00012,22.25558]
[1776237945794,41.76,73723.16,6.6,0.27174,0.00012,22.25744]
[1776237950803,41.76,73721.54,6.6,0.27156,0.00012,22.24944]
[1776237952173,41.76,73722.05,6.6,0.27162,0.00012,22.25214]
[1776237953779,41.76,73727.64,6.6,0.27228,0.00012,22.28092]
[1776237954164,41.76,73727.64,6.6,0.27228,0.00012,22.28092]
[1776237954522,41.76,73727.64,6.6,0.27228,0.00012,22.28092]
[1776237955800,41.76,73723.09,6.6,0.27175,0.00012,22.25771]
[1776237955919,41.76,73723.09,6.6,0.27175,0.00012,22.25771]
[1776237957128,41.77,73724.84,6.6,0.27196,0.00012,22.26675]
[1776237957201,41.77,73724.84,6.6,0.27196,0.00012,22.26675]
[1776237957408,41.77,73724.84,6.6,0.27196,0.00012,22.26675]
[1776237957588,41.77,73724.84,6.6,0.27196,0.00012,22.26675]
[1776237958242,41.77,73719.27,6.6,0.2713,0.00012,22.23833]
[1776237958342,41.77,73719.27,6.6,0.2713,0.00012,22.23833]
[1776237958610,41.77,73719.27,6.6,0.2713,0.00012,22.23833]
[1776237958657,41.77,73719.27,6.6,0.2713,0.00012,22.23833]
[1776237959909,41.77,73711.38,6.6,0.27037,0.00012,22.19789]
[1776237959927,41.77,73711.38,6.6,0.27037,0.00012,22.19789]
[1776237963120,41.77,73720.01,6.6,0.2714,0.00012,22.24253]
[1776237965047,41.77,73719.43,6.6,0.27133,0.00012,22.2397]
[1776237965072,41.77,73719.43,6.6,0.27133,0.00012,22.2397]
[1776237966586,41.77,73717.15,6.6,0.27106,0.00012,22.22807]
[1776237967417,41.77,73713.61,6.6,0.27065,0.00012,22.20997]
[1776237968955,41.77,73700.17,6.6,0.26907,0.00012,22.14107]
[1776237972038,41.77,73696.57,6.6,0.26866,0.00012,22.12283]
[1776237972644,41.77,73696.57,6.6,0.26866,0.00012,22.12283]
[1776237973331,41.77,73695.97,6.6,0.26859,0.00012,22.11993]
[1776237973432,41.77,73695.97,6.6,0.26859,0.00012,22.11993]
[1776237973450,41.77,73695.97,6.6,0.26859,0.00012,22.11993]
[1776237973474,41.78,73693.79,6.6,0.26834,0.00012,22.10907]
[1776237973699,41.78,73693.79,6.6,0.26834,0.00012,22.10907]
[1776237973808,41.78,73693.79,6.6,0.26834,0.00012,22.10907]
[1776237974691,41.78,73685.51,6.6,0.26737,0.00012,22.06616]
[1776237980323,41.77,73678.62,6.6,0.26655,0.00012,22.02995]
[1776237981159,41.77,73678.94,6.6,0.26659,0.00012,22.03147]
[1776237988089,41.77,73674.52,6.6,0.26606,0.00012,22.00811]
[1776237989444,41.77,73674.52,6.6,0.26606,0.00012,22.00811]
[1776237990731,41.77,73676.5,6.6,0.26629,0.00012,22.01834]
[1776237991347,41.77,73676.5,6.6,0.26629,0.00012,22.01834]
[1776237991449,41.77,73681.72,6.6,0.26687,0.00012,22.04177]
[1776237992715,41.77,73686.42,6.6,0.26743,0.00012,22.06618]
[1776237994133,41.77,73701.64,6.6,0.26923,0.00012,22.14542]
[1776237994830,41.77,73701.64,6.6,0.26923,0.00012,22.14542]
[1776237996265,41.77,73703.62,6.6,0.26947,0.00012,22.15581]
[1776237996524,41.77,73703.62,6.6,0.26947,0.00012,22.15581]
[1776237996858,41.77,73706.11,6.6,0.26977,0.00012,22.16895]
[1776237997124,41.77,73706.11,6.6,0.26977,0.00012,22.16895]
[1776237997154,41.77,73714.64,6.6,0.27077,0.00012,22.21286]
[1776237997842,41.77,73714.64,6.6,0.27077,0.00012,22.21286]
[1776238000486,41.78,73721.6,6.6,0.2716,0.00012,22.24876]
[1776238002097,41.78,73721.3,6.6,0.27157,0.00012,22.24733]
[1776238002121,41.78,73721.3,6.6,0.27157,0.00012,22.24733]
[1776238002134,41.78,73721.3,6.6,0.27157,0.00012,22.24733]
[1776238002186,41.78,73721.3,6.6,0.27157,0.00012,22.24733]
[1776238002432,41.78,73721.3,6.6,0.27157,0.00012,22.24733]
[1776238002448,41.78,73721.3,6.6,0.27157,0.00012,22.24733]
[1776238002450,41.78,73721.3,6.6,0.27157,0.00012,22.24733]
[1776238003651,41.78,73724.42,6.6,0.27194,0.00012,22.26341]
[1776238005136,41.78,73738.45,6.6,0.2736,0.00012,22.33512]
[1776238007814,41.78,73739.12,6.6,0.27368,0.00012,22.33843]
[1776238008249,41.78,73739.12,6.6,0.27368,0.00012,22.33843]
[1776238008359,41.78,73739.12,6.6,0.27368,0.00012,22.33843]
[1776238008373,41.78,73739.12,6.6,0.27368,0.00012,22.33843]
[1776238008403,41.78,73739.12,6.6,0.27368,0.00012,22.33843]
[1776238008476,41.78,73739.12,6.6,0.27368,0.00012,22.33843]
[1776238009239,41.78,73741.09,6.6,0.27391,0.00012,22.34838]
[1776238010662,41.78,73747.3,6.6,0.27465,0.00012,22.37998]
[1776238012007,41.77,73750.75,6.6,0.27506,0.00012,22.39733]
[1776238013201,41.77,73750.74,6.6,0.27505,0.00012,22.39719]
[1776238018306,41.77,73756.02,6.6,0.27567,0.00012,22.42336]
[1776238022095,41.77,73757.78,6.6,0.27587,0.00012,22.43192]
[1776238027374,41.77,73757.36,6.6,0.2758,0.00012,22.42905]
[1776238027817,41.77,73757.36,6.6,0.2758,0.00012,22.42905]
[1776238033705,41.76,73754.12,6.6,0.2754,0.00012,22.41208]
[1776238033862,41.76,73754.12,6.6,0.2754,0.00012,22.41208]
[1776238038371,41.76,73754.09,6.6,0.27538,0.00012,22.41142]
[1776238039949,41.76,73753.77,6.6,0.27534,0.00012,22.40961]
[1776238041955,41.76,73750.43,6.6,0.27493,0.00012,22.39238]
[1776238043567,41.76,73751.87,6.6,0.2751,0.00012,22.39962]
[1776238044357,41.76,73752.68,6.6,0.2752,0.00012,22.40365]
[1776238047203,41.76,73747.98,6.6,0.27463,0.00012,22.37955]
[1776238048885,41.76,73744.42,6.6,0.27421,0.00012,22.36131]
[1776238054564,41.75,73743.67,6.6,0.27409,0.00012,22.35369]
[1776238054770,41.75,73743.67,6.6,0.27409,0.00012,22.35369]
[1776238058112,41.75,73743.65,6.6,0.27408,0.00012,22.35345]
[1776238058284,41.75,73743.65,6.6,0.27408,0.00012,22.35345]
[1776238058583,41.75,73743.65,6.6,0.27408,0.00012,22.35345]
[1776238059456,41.75,73738.9,6.6,0.27352,0.00012,22.32919]
[1776238059769,41.75,73734.78,6.6,0.27303,0.00012,22.30813]
[1776238065412,41.75,73734.54,6.6,0.273,0.00012,22.30691]
[1776238068481,41.75,73727.51,6.6,0.27217,0.00012,22.27099]
[1776238068512,41.75,73727.51,6.6,0.27217,0.00012,22.27099]
[1776238070676,41.75,73714.37,6.6,0.27061,0.00012,22.20368]
[1776238071207,41.75,73714.37,6.6,0.27061,0.00012,22.20368]
[1776238071294,41.75,73714.37,6.6,0.27061,0.00012,22.20368]
[1776238071323,41.75,73714.37,6.6,0.27061,0.00012,22.20368]
[1776238072113,41.76,73712.03,6.6,0.27034,0.00012,22.19175]
[1776238073200,41.76,73709.34,6.6,0.27003,0.00012,22.17802]
[1776238073625,41.76,73709.34,6.6,0.27003,0.00012,22.17802]
[1776238074932,41.76,73712.71,6.6,0.27043,0.00012,22.19563]
[1776238078529,41.76,73713.38,6.6,0.27051,0.00012,22.19931]
[1776238081147,41.76,73714.17,6.6,0.27062,0.00012,22.20382]
[1776238086787,41.76,73714.79,6.6,0.27071,0.00012,22.2076]
[1776238087430,41.76,73714.79,6.6,0.27071,0.00012,22.2076]
[1776238087583,41.76,73714.79,6.6,0.27071,0.00012,22.2076]
[1776238087785,41.76,73714.79,6.6,0.27071,0.00012,22.2076]
[1776238090213,41.76,73722.65,6.6,0.27164,0.00012,22.24814]
[1776238092214,41.76,73727.83,6.6,0.27226,0.00012,22.2748]
[1776238096464,41.76,73731.0,6.6,0.27264,0.00012,22.29112]
[1776238096507,41.76,73731.0,6.6,0.27264,0.00012,22.29112]
[1776238096828,41.77,73733.63,6.6,0.27295,0.00012,22.30458]
[1776238097207,41.77,73733.63,6.6,0.27295,0.00012,22.30458]
[1776238100717,41.76,73738.97,6.6,0.27358,0.00012,22.33182]
[1776238102231,41.76,73740.1,6.6,0.27371,0.00012,22.33753]
[1776238102277,41.76,73740.1,6.6,0.27371,0.00012,22.33753]
[1776238104801,41.76,73745.58,6.6,0.27436,0.00012,22.36537]
[1776238104996,41.76,73746.11,6.6,0.27443,0.00012,22.36801]
[1776238109528,41.76,73743.55,6.6,0.27412,0.00012,22.35475]
[1776238109544,41.76,73743.55,6.6,0.27412,0.00012,22.35475]
[1776238109686,41.76,73743.55,6.6,0.27412,0.00012,22.35475]
[1776238109738,41.76,73743.55,6.6,0.27412,0.00012,22.35475]
[1776238109973,41.76,73740.41,6.6,0.27374,0.00012,22.33868]
[1776238111339,41.76,73739.54,6.6,0.27364,0.00012,22.33425]
[1776238116836,41.76,73746.5,6.6,0.27443,0.00012,22.36587]
[1776238123040,41.76,73746.58,6.6,0.27443,0.00012,22.36583]
[1776238128093,41.76,73746.39,6.6,0.2744,0.00012,22.3646]
[1776238130380,41.76,73746.78,6.6,0.27445,0.00012,22.36653]
[1776238133863,41.76,73744.45,6.6,0.27416,0.00012,22.35446]
[1776238133888,41.76,73744.45,6.6,0.27416,0.00012,22.35446]
[1776238139173,41.76,73750.45,6.6,0.27487,0.00012,22.38468]
[1776238144069,41.75,73752.88,6.6,0.27515,0.00012,22.39673]
[1776238145260,41.75,73752.84,6.6,0.27515,0.00012,22.39644]
[1776238151257,41.75,73754.01,6.6,0.27527,0.00012,22.40178]
[1776238156291,41.75,73751.8,6.6,0.275,0.00012,22.39014]
[1776238161327,41.75,73751.84,6.6,0.27499,0.00012,22.38999]
[1776238163077,41.75,73752.19,6.6,0.27503,0.00012,22.3917]
[1776238163098,41.75,73752.19,6.6,0.27503,0.00012,22.3917]
[1776238163333,41.75,73752.19,6.6,0.27503,0.00012,22.3917]
[1776238163384,41.75,73752.19,6.6,0.27503,0.00012,22.3917]
[1776238163398,41.75,73743.75,6.6,0.27403,0.00012,22.34868]
[1776238164058,41.75,73743.75,6.6,0.27403,0.00012,22.34868]
[1776238164077,41.75,73743.75,6.6,0.27403,0.00012,22.34868]
[1776238164405,41.75,73743.75,6.6,0.27403,0.00012,22.34868]
[1776238164443,41.75,73733.49,6.6,0.27281,0.00012,22.29628]
[1776238165379,41.75,73733.49,6.6,0.27281,0.00012,22.29628]
[1776238167172,41.75,73731.91,6.6,0.27262,0.00012,22.28826]
[1776238170779,41.75,73733.28,6.6,0.27279,0.00012,22.29537]
[1776238170855,41.75,73733.28,6.6,0.27279,0.00012,22.29537]
[1776238177441,41.75,73741.95,6.6,0.27379,0.00012,22.3361]
[1776238180129,41.75,73742.62,6.6,0.27387,0.00012,22.33948]
[1776238180973,41.75,73742.59,6.6,0.27387,0.00012,22.3393]
[1776238180979,41.75,73742.59,6.6,0.27387,0.00012,22.3393]
[1776238181101,41.75,73742.59,6.6,0.27387,0.00012,22.3393]
[1776238186505,41.75,73744.99,6.6,0.27415,0.00012,22.35134]
[1776238193554,41.74,73747.52,6.6,0.27444,0.00012,22.36392]
[1776238194960,41.74,73747.52,6.6,0.27444,0.00012,22.36392]
[1776238197241,41.74,73744.22,6.6,0.27404,0.00012,22.34695]
[1776238198384,41.74,73744.93,6.6,0.27413,0.00012,22.35052]
[1776238201806,41.74,73745.08,6.6,0.27414,0.00012,22.35117]
[1776238204160,41.74,73743.9,6.6,0.274,0.00012,22.34502]
[1776238205097,41.74,73743.5,6.6,0.27395,0.00012,22.34295]
[1776238207188,41.74,73742.71,6.6,0.27386,0.00012,22.33888]
[1776238208723,41.74,73742.39,6.6,0.27382,0.00012,22.33725]
[1776238214701,41.74,73743.52,6.6,0.27395,0.00012,22.3429]
[1776238217348,41.74,73740.95,6.6,0.27364,0.00012,22.32976]
[1776238217692,41.74,73740.95,6.6,0.27364,0.00012,22.32976]
[1776238217735,41.74,73740.95,6.6,0.27364,0.00012,22.32976]
[1776238218032,41.74,73740.36,6.6,0.27357,0.00012,22.32674]
[1776238218157,41.74,73740.36,6.6,0.27357,0.00012,22.32674]
[1776238218731,41.74,73729.19,6.6,0.27225,0.00012,22.26963]
[1776238219052,41.74,73729.19,6.6,0.27225,0.00012,22.26963]
[1776238219100,41.74,73729.19,6.6,0.27225,0.00012,22.26963]
[1776238221516,41.74,73719.96,6.6,0.27116,0.00012,22.22242]
[1776238226951,41.74,73722.27,6.6,0.27144,0.00012,22.23491]
[1776238228686,41.74,73728.86,6.6,0.27223,0.00012,22.26879]
[1776238234843,41.75,73731.72,6.6,0.27255,0.00012,22.28022]
[1776238239880,41.75,73732.34,6.6,0.27263,0.00012,22.28361]
[1776238240854,41.75,73732.34,6.6,0.27263,0.00012,22.28361]
[1776238246929,41.75,73732.09,6.6,0.27261,0.00012,22.28266]
[1776238251964,41.75,73732.44,6.6,0.27266,0.00012,22.28472]
[1776238255620,41.75,73731.06,6.6,0.2725,0.00012,22.27777]
[1776238255622,41.75,73731.06,6.6,0.2725,0.00012,22.27777]
[1776238255632,41.75,73731.06,6.6,0.2725,0.00012,22.27777]
[1776238255654,41.75,73731.06,6.6,0.2725,0.00012,22.27777]
[1776238255688,41.75,73731.06,6.6,0.2725,0.00012,22.27777]
[1776238255927,41.75,73731.06,6.6,0.2725,0.00012,22.27777]
[1776238257213,41.75,73737.86,6.6,0.27331,0.00012,22.31266]
[1776238262607,41.75,73744.12,6.6,0.27405,0.00012,22.34458]
[1776238262796,41.75,73744.12,6.6,0.27405,0.00012,22.34458]
[1776238262829,41.75,73744.12,6.6,0.27405,0.00012,22.34458]
[1776238263683,41.75,73744.12,6.6,0.27405,0.00012,22.34455]
[1776238263994,41.75,73739.21,6.6,0.27347,0.00012,22.31952]
[1776238264144,41.75,73739.21,6.6,0.27347,0.00012,22.31952]
[1776238264811,41.75,73739.21,6.6,0.27347,0.00012,22.31952]
[1776238266576,41.75,73730.39,6.6,0.27242,0.00012,22.27451]
[1776238266982,41.75,73729.77,6.6,0.27235,0.00012,22.27139]
[1776238272716,41.75,73730.6,6.6,0.27245,0.00012,22.27594]
[1776238272806,41.75,73730.6,6.6,0.27245,0.00012,22.27594]
[1776238272985,41.75,73730.65,6.6,0.27246,0.00012,22.27632]
[1776238273069,41.75,73730.65,6.6,0.27246,0.00012,22.27632]
[1776238274069,41.75,73723.46,6.6,0.27161,0.00012,22.23948]
[1776238274199,41.75,73723.46,6.6,0.27161,0.00012,22.23948]
[1776238274934,41.75,73723.46,6.6,0.27161,0.00012,22.23948]
[1776238275212,41.75,73716.31,6.6,0.27077,0.00012,22.20285]
[1776238276299,41.75,73720.95,6.6,0.27132,0.00012,22.22682]
[1776238277507,41.76,73726.67,6.6,0.272,0.00012,22.25627]
[1776238277540,41.76,73726.67,6.6,0.272,0.00012,22.25627]
[1776238283158,41.76,73735.55,6.6,0.27306,0.00012,22.30205]
[1776238287291,41.76,73736.59,6.6,0.27319,0.00012,22.30744]
[1776238293260,41.76,73743.43,6.6,0.27397,0.00012,22.3387]
[1776238295213,41.76,73743.33,6.6,0.27396,0.00012,22.33817]
[1776238295265,41.76,73743.33,6.6,0.27396,0.00012,22.33817]
[1776238300145,41.76,73741.85,6.6,0.27378,0.00012,22.33055]
[1776238306634,41.76,73739.79,6.6,0.27354,0.00012,22.31999]
[1776238312275,41.76,73735.51,6.6,0.27303,0.00012,22.29822]
[1776238312330,41.76,73735.51,6.6,0.27303,0.00012,22.29822]
[1776238313456,41.76,73734.12,6.6,0.27287,0.00012,22.29114]
[1776238313598,41.76,73734.12,6.6,0.27287,0.00012,22.29114]
[1776238319444,41.76,73729.77,6.6,0.27236,0.00012,22.26925]
[1776238324481,41.76,73726.72,6.6,0.272,0.00012,22.25395]
[1776238329515,41.76,73726.26,6.6,0.27196,0.00012,22.252]
[1776238333176,41.76,73731.37,6.6,0.27257,0.00012,22.27839]
[1776238338302,41.77,73734.8,6.6,0.273,0.00012,22.29688]
[1776238339082,41.77,73733.26,6.6,0.27284,0.00012,22.28988]
[1776238339444,41.77,73733.26,6.6,0.27284,0.00012,22.28988]
[1776238344621,41.77,73741.65,6.6,0.27384,0.00012,22.33276]
[1776238349656,41.77,73740.76,6.6,0.27373,0.00012,22.32815]
[1776238354312,41.77,73740.2,6.6,0.27364,0.00012,22.32168]
[1776238359727,41.77,73736.24,6.6,0.27317,0.00012,22.30153]
[1776238360231,41.77,73736.24,6.6,0.27317,0.00012,22.30153]
[1776238360323,41.77,73736.24,6.6,0.27317,0.00012,22.30153]
[1776238360417,41.77,73736.24,6.6,0.27317,0.00012,22.30153]
[1776238361278,41.77,73732.12,6.6,0.27268,0.00012,22.2805]
[1776238361635,41.77,73732.12,6.6,0.27268,0.00012,22.2805]
[1776238365499,41.77,73728.97,6.6,0.27231,0.00012,22.26455]
[1776238366487,41.77,73728.97,6.6,0.27231,0.00012,22.26461]
[1776238367342,41.77,73728.87,6.6,0.2723,0.00012,22.26415]
[1776238367731,41.77,73728.87,6.6,0.2723,0.00012,22.26415]
[1776238367780,41.77,73728.87,6.6,0.2723,0.00012,22.26415]
[1776238368129,41.77,73728.87,6.6,0.27231,0.00012,22.26427]
[1776238369984,41.77,73728.36,6.6,0.27224,0.00012,22.26166]
[1776238371963,41.77,73728.36,6.6,0.27225,0.00012,22.26185]
[1776238372185,41.78,73724.81,6.6,0.27183,0.00012,22.24373]
[1776238372434,41.78,73724.81,6.6,0.27183,0.00012,22.24373]
[1776238372558,41.78,73724.81,6.6,0.27183,0.00012,22.24373]
[1776238372680,41.78,73724.81,6.6,0.27183,0.00012,22.24373]
[1776238372817,41.78,73714.71,6.6,0.27064,0.00012,22.19197]
[1776238375960,41.78,73714.76,6.6,0.27065,0.00012,22.19236]
[1776238378660,41.78,73714.44,6.6,0.27062,0.00012,22.19124]
[1776238378750,41.78,73714.44,6.6,0.27062,0.00012,22.19124]
[1776238386916,41.78,73719.31,6.6,0.27122,0.00012,22.2173]
[1776238388968,41.78,73718.84,6.6,0.27117,0.00012,22.21499]
[1776238394972,41.79,73722.36,6.6,0.2716,0.00012,22.23374]
[1776238398967,41.79,73717.1,6.6,0.27099,0.00012,22.20703]
[1776238403035,41.79,73701.83,6.6,0.2692,0.00012,22.12906]
[1776238403321,41.79,73701.83,6.6,0.2692,0.00012,22.12906]
[1776238403717,41.79,73701.83,6.6,0.2692,0.00012,22.12906]
[1776238403848,41.79,73701.83,6.6,0.2692,0.00012,22.12906]
[1776238403974,41.79,73701.83,6.6,0.2692,0.00012,22.12906]
[1776238404169,41.79,73698.74,6.6,0.26884,0.00012,22.1133]
[1776238405049,41.79,73696.58,6.6,0.26858,0.00012,22.10199]
[1776238405821,41.79,73696.58,6.6,0.26858,0.00012,22.10199]
[1776238406056,41.79,73696.87,6.6,0.26861,0.00012,22.10335]
[1776238406433,41.79,73696.87,6.6,0.26861,0.00012,22.10335]
[1776238407384,41.79,73696.87,6.6,0.26861,0.00012,22.10335]
[1776238408070,41.79,73693.9,6.6,0.26827,0.00012,22.08808]
[1776238409231,41.79,73689.99,6.6,0.2678,0.00012,22.06772]
[1776238410084,41.79,73690.86,6.6,0.26791,0.00012,22.07249]
[1776238411429,41.79,73690.97,6.6,0.26791,0.00012,22.06974]
[1776238412097,41.79,73690.41,6.6,0.26784,0.00012,22.06674]
[1776238412167,41.79,73690.41,6.6,0.26784,0.00012,22.06674]
[1776238414218,41.79,73691.08,6.6,0.26791,0.00012,22.07001]
[1776238420154,41.79,73691.68,6.6,0.26797,0.00012,22.07246]
[1776238425662,41.79,73688.89,6.6,0.26763,0.00012,22.0576]
[1776238426893,41.79,73688.64,6.6,0.2676,0.00012,22.05621]
[1776238432237,41.78,73687.8,6.6,0.26748,0.00012,22.05116]
[1776238433989,41.78,73687.8,6.6,0.26748,0.00012,22.05116]
[1776238434040,41.78,73687.8,6.6,0.26748,0.00012,22.05116]
[1776238434209,41.78,73687.16,6.6,0.2674,0.00012,22.04766]
[1776238434289,41.78,73687.16,6.6,0.2674,0.00012,22.04766]
[1776238434462,41.78,73687.16,6.6,0.2674,0.00012,22.04766]
[1776238435189,41.78,73679.85,6.6,0.26654,0.00012,22.0097]
[1776238435217,41.78,73679.85,6.6,0.26654,0.00012,22.0097]
[1776238435233,41.78,73679.85,6.6,0.26654,0.00012,22.0097]
[1776238435374,41.78,73679.85,6.6,0.26654,0.00012,22.0097]
[1776238435435,41.78,73679.85,6.6,0.26654,0.00012,22.0097]
[1776238435621,41.78,73679.85,6.6,0.26654,0.00012,22.0097]
[1776238435623,41.78,73679.85,6.6,0.26654,0.00012,22.0097]
[1776238436052,41.78,73664.51,6.6,0.26475,0.00012,21.92973]
[1776238436789,41.78,73664.51,6.6,0.26475,0.00012,21.92973]
[1776238436806,41.78,73650.62,6.6,0.26312,0.00012,21.85701]
[1776238440187,41.78,73647.37,6.6,0.26275,0.00012,21.84018]
[1776238440458,41.78,73645.8,6.6,0.26257,0.00012,21.83206]
[1776238440615,41.78,73645.8,6.6,0.26257,0.00012,21.83206]
[1776238440671,41.78,73645.8,6.6,0.26257,0.00012,21.83206]
[1776238440900,41.78,73645.8,6.6,0.26257,0.00012,21.83206]
[1776238440934,41.78,73645.8,6.6,0.26257,0.00012,21.83206]
[1776238441497,41.79,73644.75,6.6,0.26245,0.00012,21.82682]
[1776238442624,41.79,73638.24,6.6,0.2617,0.00012,21.79257]
[1776238442718,41.79,73629.56,6.6,0.26069,0.00012,21.74698]
[1776238444374,41.79,73629.27,6.6,0.26067,0.00012,21.7459]
[1776238444553,41.79,73629.27,6.6,0.26067,0.00012,21.7459]
[1776238445681,41.79,73632.69,6.6,0.26107,0.00012,21.76394]
[1776238445735,41.79,73632.69,6.6,0.26107,0.00012,21.76394]
[1776238445931,41.79,73635.1,6.6,0.26135,0.00012,21.77685]
[1776238446546,41.79,73635.1,6.6,0.26135,0.00012,21.77685]
[1776238446622,41.79,73635.1,6.6,0.26135,0.00012,21.77685]
[1776238447574,41.79,73627.66,6.6,0.26049,0.00012,21.73764]
[1776238448701,41.79,73623.68,6.6,0.26003,0.00012,21.71661]
[1776238448771,41.79,73623.68,6.6,0.26003,0.00012,21.71661]
[1776238448792,41.79,73623.68,6.6,0.26003,0.00012,21.71661]
[1776238448953,41.79,73623.68,6.6,0.26003,0.00012,21.71661]
[1776238450295,41.79,73619.8,6.6,0.25958,0.00012,21.69634]
[1776238451339,41.79,73621.33,6.6,0.25976,0.00012,21.70444]
[1776238451382,41.79,73625.58,6.6,0.26025,0.00012,21.72683]
[1776238452245,41.79,73625.58,6.6,0.26025,0.00012,21.72683]
[1776238452410,41.79,73625.58,6.6,0.26025,0.00012,21.72683]
[1776238453598,41.79,73633.55,6.6,0.26118,0.00012,21.76914]
[1776238454500,41.79,73638.87,6.6,0.2618,0.00012,21.79735]
[1776238454826,41.79,73638.87,6.6,0.2618,0.00012,21.79735]
[1776238454891,41.79,73647.56,6.6,0.26282,0.00012,21.84319]
[1776238455412,41.79,73662.08,6.6,0.26452,0.00012,21.91935]
[1776238456589,41.79,73662.08,6.6,0.26452,0.00012,21.91935]
[1776238457009,41.79,73662.08,6.6,0.26452,0.00012,21.91935]
[1776238457191,41.79,73664.9,6.6,0.26485,0.00012,21.93413]
[1776238457257,41.79,73664.9,6.6,0.26485,0.00012,21.93413]
[1776238458244,41.79,73667.43,6.6,0.26514,0.00012,21.94733]
[1776238459460,41.79,73667.87,6.6,0.2652,0.00012,21.94963]
[1776238465481,41.79,73665.32,6.6,0.2649,0.00012,21.93637]
[1776238471192,41.79,73668.76,6.6,0.2653,0.00012,21.95432]
[1776238480131,41.79,73667.49,6.6,0.26513,0.00012,21.94406]
[1776238483608,41.79,73656.87,6.6,0.26389,0.00012,21.88865]
[1776238488516,41.79,73656.97,6.6,0.2639,0.00012,21.88944]
[1776238494204,41.8,73659.4,6.6,0.2642,0.00012,21.90243]
[1776238494922,41.8,73659.1,6.6,0.26416,0.00012,21.90092]
[1776238496304,41.8,73660.92,6.6,0.26438,0.00012,21.91054]
[1776238501467,41.8,73657.86,6.6,0.26402,0.00012,21.89476]
[1776238505332,41.8,73663.14,6.6,0.26465,0.00012,21.92262]
[1776238505567,41.8,73663.14,6.6,0.26465,0.00012,21.92262]
[1776238505688,41.8,73663.14,6.6,0.26465,0.00012,21.92262]
[1776238505933,41.8,73663.14,6.6,0.26465,0.00012,21.92262]
[1776238506029,41.8,73663.14,6.6,0.26465,0.00012,21.92262]
[1776238506294,41.8,73670.22,6.6,0.26548,0.00012,21.95959]
[1776238507010,41.8,73670.22,6.6,0.26548,0.00012,21.95959]
[1776238507044,41.8,73683.48,6.6,0.26704,0.00012,22.02885]
[1776238507536,41.8,73683.48,6.6,0.26704,0.00012,22.02885]
[1776238507539,41.8,73683.48,6.6,0.26704,0.00012,22.02885]
[1776238508148,41.8,73687.54,6.6,0.26751,0.00012,22.04982]
[1776238509099,41.8,73687.54,6.6,0.26751,0.00012,22.04982]
[1776238512882,41.8,73687.61,6.6,0.26751,0.00012,22.04979]
[1776238512983,41.8,73687.68,6.6,0.26752,0.00012,22.05015]
[1776238514203,41.8,73687.68,6.6,0.26752,0.00012,22.05015]
[1776238524067,41.81,73694.24,6.6,0.26834,0.00012,22.08626]
[1776238525214,41.81,73694.73,6.6,0.26841,0.00012,22.08924]
[1776238525279,41.81,73701.34,6.6,0.26919,0.00012,22.12337]
[1776238526896,41.81,73706.56,6.6,0.26981,0.00012,22.15049]
[1776238532962,41.82,73710.59,6.6,0.27028,0.00012,22.16863]
[1776238539005,41.82,73713.98,6.6,0.2707,0.00012,22.18683]
[1776238544040,41.82,73715.55,6.6,0.2709,0.00012,22.1954]
[1776238549074,41.82,73716.25,6.6,0.271,0.00012,22.19949]
[1776238554110,41.83,73717.6,6.6,0.27117,0.00012,22.20688]
[1776238559145,41.83,73717.61,6.6,0.27118,0.00012,22.20739]
[1776238564182,41.83,73717.76,6.6,0.27121,0.00012,22.20862]
[1776238566972,41.83,73717.79,6.6,0.27122,0.00012,22.20896]
[1776238568231,41.83,73716.19,6.6,0.27103,0.00012,22.20085]
[1776238568549,41.83,73712.31,6.6,0.27058,0.00012,22.18104]
[1776238568720,41.83,73712.31,6.6,0.27058,0.00012,22.18104]
[1776238568770,41.83,73712.31,6.6,0.27058,0.00012,22.18104]
[1776238569292,41.83,73712.31,6.6,0.27058,0.00012,22.18104]
[1776238569220,41.83,73687.92,6.6,0.2677,0.00012,22.05503]
[1776238569509,41.83,73687.92,6.6,0.2677,0.00012,22.05503]
[1776238569734,41.83,73687.92,6.6,0.2677,0.00012,22.05503]
[1776238570227,41.83,73675.99,6.6,0.26629,0.00012,21.99305]
[1776238570607,41.83,73675.99,6.6,0.26629,0.00012,21.99305]
[1776238570630,41.83,73675.99,6.6,0.26629,0.00012,21.99305]
[1776238570832,41.83,73675.99,6.6,0.26629,0.00012,21.99305]
[1776238571318,41.83,73672.63,6.6,0.2659,0.00012,21.97553]
[1776238577182,41.83,73665.9,6.6,0.26511,0.00012,21.94048]
[1776238579290,41.83,73654.92,6.6,0.26383,0.00012,21.88321]
[1776238582067,41.83,73653.38,6.6,0.26366,0.00012,21.87529]
[1776238583339,41.83,73656.88,6.6,0.26407,0.00012,21.89368]
[1776238586301,41.83,73659.72,6.6,0.2644,0.00012,21.90863]
[1776238595402,41.83,73660.76,6.6,0.26451,0.00012,21.91091]
[1776238600436,41.84,73650.94,6.6,0.26337,0.00012,21.85978]
[1776238605472,41.84,73650.12,6.6,0.26328,0.00012,21.85594]
[1776238610508,41.84,73639.99,6.6,0.26211,0.00012,21.80333]
[1776238612391,41.84,73639.23,6.6,0.26203,0.00012,21.79949]
[1776238613727,41.84,73641.84,6.6,0.26234,0.00012,21.81335]
[1776238619572,41.84,73655.74,6.6,0.26397,0.00012,21.88667]
[1776238622026,41.84,73655.92,6.6,0.26399,0.00012,21.88766]
[1776238622205,41.84,73655.92,6.6,0.26399,0.00012,21.88766]
[1776238622694,41.84,73657.96,6.6,0.26423,0.00012,21.8984]
[1776238623499,41.84,73665.08,6.6,0.26506,0.00012,21.93556]
[1776238627625,41.84,73675.22,6.6,0.26624,0.00012,21.9882]
[1776238630079,41.84,73676.33,6.6,0.26637,0.00012,21.99385]
[1776238630086,41.84,73676.33,6.6,0.26637,0.00012,21.99385]
[1776238630211,41.84,73679.8,6.6,0.26677,0.00012,22.01171]
[1776238630915,41.84,73679.8,6.6,0.26677,0.00012,22.01171]
[1776238631322,41.84,73679.8,6.6,0.26677,0.00012,22.01171]
[1776238631321,41.84,73685.18,6.6,0.2674,0.00012,22.03949]
[1776238632629,41.84,73682.35,6.6,0.26707,0.00012,22.02472]
[1776238632795,41.84,73682.35,6.6,0.26707,0.00012,22.02472]
[1776238638706,41.84,73673.58,6.6,0.26603,0.00012,21.97878]
[1776238644748,41.84,73671.28,6.6,0.26576,0.00012,21.96661]
[1776238646397,41.84,73671.28,6.6,0.26576,0.00012,21.96655]
[1776238646431,41.84,73671.28,6.6,0.26576,0.00012,21.96655]
[1776238647531,41.84,73666.47,6.6,0.26519,0.00012,21.9415]
[1776238648271,41.84,73666.47,6.6,0.26519,0.00012,21.9415]
[1776238648771,41.84,73659.21,6.6,0.26434,0.00012,21.90366]
[1776238651861,41.84,73657.96,6.6,0.2642,0.00012,21.89721]
[1776238657840,41.84,73658.22,6.6,0.26421,0.00012,21.8953]
[1776238662875,41.84,73663.25,6.6,0.26481,0.00012,21.92172]
[1776238668008,41.84,73661.26,6.6,0.26457,0.00012,21.91142]
[1776238669190,41.84,73654.13,6.6,0.26374,0.00012,21.87419]
[1776238675202,41.84,73649.95,6.6,0.26327,0.00012,21.85283]
[1776238681000,41.85,73652.11,6.6,0.26353,0.00012,21.86471]
[1776238686038,41.85,73657.56,6.6,0.26418,0.00012,21.89357]
[1776238691073,41.85,73652.11,6.6,0.26355,0.00012,21.86526]
[1776238696108,41.85,73651.65,6.6,0.2635,0.00012,21.86321]
[1776238701143,41.85,73650.82,6.6,0.26341,0.00012,21.85925]
[1776238706178,41.85,73647.79,6.6,0.26307,0.00012,21.84381]
[1776238713226,41.86,73647.34,6.6,0.26301,0.00012,21.83867]
[1776238719269,41.86,73647.93,6.6,0.2631,0.00012,21.8424]
[1776238724308,41.86,73653.67,6.6,0.26378,0.00012,21.8729]
[1776238730349,41.86,73655.73,6.6,0.26402,0.00012,21.88402]
[1776238735388,41.87,73663.1,6.6,0.26489,0.00012,21.92271]
[1776238736743,41.87,73664.2,6.6,0.26502,0.00012,21.92845]
[1776238739069,41.87,73671.28,6.6,0.26585,0.00012,21.96528]
[1776238741593,41.87,73673.6,6.6,0.26611,0.00012,21.97721]
[1776238747472,41.86,73671.48,6.6,0.26586,0.00012,21.96586]
[1776238750529,41.86,73671.87,6.6,0.2659,0.00012,21.9678]
[1776238751759,41.86,73677.69,6.6,0.26658,0.00012,21.99798]
[1776238752430,41.86,73677.69,6.6,0.26658,0.00012,21.99798]
[1776238753131,41.86,73681.07,6.6,0.26698,0.00012,22.01543]
[1776238758550,41.86,73683.21,6.6,0.26722,0.00012,22.0261]
[1776238763584,41.86,73680.99,6.6,0.26694,0.00012,22.014]
[1776238767533,41.86,73678.98,6.6,0.2667,0.00012,22.00326]
[1776238772648,41.85,73686.44,6.6,0.26753,0.00012,22.03768]
[1776238777685,41.85,73686.92,6.6,0.26757,0.00012,22.03947]
[1776238781292,41.85,73678.55,6.6,0.26658,0.00012,21.99562]
[1776238784110,41.85,73676.25,6.6,0.26631,0.00012,21.9836]
[1776238789769,41.85,73674.11,6.6,0.26605,0.00012,21.97203]
[1776238794804,41.84,73677.21,6.6,0.2664,0.00012,21.98784]
[1776238799839,41.84,73678.94,6.6,0.2666,0.00012,21.99644]
[1776238804629,41.84,73679.64,6.6,0.26667,0.00012,21.99975]
[1776238804874,41.84,73682.26,6.6,0.26698,0.00012,22.01327]
[1776238808361,41.84,73688.62,6.6,0.26774,0.00012,22.047]
[1776238808390,41.85,73689.87,6.6,0.2679,0.00012,22.0537]
[1776238813939,41.84,73689.38,6.6,0.26782,0.00012,22.0505]
[1776238818974,41.84,73683.28,6.6,0.26709,0.00012,22.01828]
[1776238824010,41.84,73678.9,6.6,0.26657,0.00012,21.99513]
[1776238824600,41.84,73678.9,6.6,0.26657,0.00012,21.99513]
[1776238825927,41.84,73683.2,6.6,0.26707,0.00012,22.01737]
[1776238829380,41.84,73687.87,6.6,0.26761,0.00012,22.04122]
[1776238835087,41.83,73690.43,6.6,0.26786,0.00012,22.04994]
[1776238837641,41.83,73689.63,6.6,0.26776,0.00012,22.04552]
[1776238844149,41.82,73690.95,6.6,0.26789,0.00012,22.05135]
[1776238849184,41.82,73685.5,6.6,0.26723,0.00012,22.02239]
[1776238855227,41.82,73685.07,6.6,0.26717,0.00012,22.01947]
[1776238860535,41.82,73682.41,6.6,0.26684,0.00012,22.00527]
[1776238861764,41.82,73686.4,6.6,0.26731,0.00012,22.02579]
[1776238868318,41.81,73686.41,6.6,0.2673,0.00012,22.02521]
[1776238872823,41.81,73686.84,6.6,0.26734,0.00012,22.02709]
[1776238874088,41.81,73681.38,6.6,0.26669,0.00012,21.99867]
[1776238876132,41.81,73672.87,6.6,0.26569,0.00012,21.95424]
[1776238876161,41.81,73672.87,6.6,0.26569,0.00012,21.95424]
[1776238876484,41.81,73672.87,6.6,0.26569,0.00012,21.95424]
[1776238877468,41.81,73665.68,6.6,0.26485,0.00012,21.91674]
[1776238883423,41.81,73656.7,6.6,0.26381,0.00012,21.87018]
[1776238888458,41.81,73658.16,6.6,0.26399,0.00012,21.87817]
[1776238893493,41.81,73659.66,6.6,0.26415,0.00012,21.88276]
[1776238898528,41.82,73662.72,6.6,0.26451,0.00012,21.89901]
[1776238901550,41.82,73662.06,6.6,0.26443,0.00012,21.89568]
[1776238903564,41.82,73662.18,6.6,0.26445,0.00012,21.89639]
[1776238908598,41.82,73659.47,6.6,0.26414,0.00012,21.88246]
[1776238913633,41.82,73658.79,6.6,0.26407,0.00012,21.8792]
[1776238918670,41.82,73657.8,6.6,0.26396,0.00012,21.87433]
[1776238923704,41.82,73648.76,6.6,0.26291,0.00012,21.82731]
[1776238928741,41.82,73646.18,6.6,0.26263,0.00012,21.81438]
[1776238933776,41.83,73643.31,6.6,0.26231,0.00012,21.79998]
[1776238938811,41.83,73642.63,6.6,0.26224,0.00012,21.79715]
[1776238943529,41.83,73642.62,6.6,0.26225,0.00012,21.79754]
[1776238944853,41.84,73630.91,6.6,0.2609,0.00012,21.73642]
[1776238949887,41.84,73632.58,6.6,0.26112,0.00012,21.74625]
[1776238954923,41.84,73634.91,6.6,0.26139,0.00012,21.75586]
[1776238959869,41.85,73634.92,6.6,0.26141,0.00012,21.75661]
[1776238964992,41.85,73635.74,6.6,0.26153,0.00012,21.76193]
[1776238969305,41.85,73635.84,6.6,0.26155,0.00012,21.76293]
[1776238969412,41.85,73635.84,6.6,0.26155,0.00012,21.76293]
[1776238970670,41.86,73635.19,6.6,0.26148,0.00012,21.75983]
[1776238980098,41.86,73635.23,6.6,0.26152,0.00012,21.76163]
[1776238983435,41.86,73634.83,6.6,0.26148,0.00012,21.75982]
[1776238983484,41.86,73634.83,6.6,0.26149,0.00012,21.76011]
[1776238986990,41.86,73628.94,6.6,0.26079,0.00012,21.72849]
[1776238987146,41.86,73629.62,6.6,0.26087,0.00012,21.73208]
[1776238992253,41.86,73629.2,6.6,0.26083,0.00012,21.73022]
[1776238995793,41.87,73628.88,6.6,0.26082,0.00012,21.72962]
[1776239001245,41.87,73628.69,6.6,0.26082,0.00012,21.7297]
[1776239006280,41.88,73627.51,6.6,0.26071,0.00012,21.7244]
[1776239014336,41.88,73627.12,6.6,0.26067,0.00012,21.72027]
[1776239019371,41.89,73630.38,6.6,0.26107,0.00012,21.73836]
[1776239021658,41.89,73630.13,6.6,0.26105,0.00012,21.73738]
[1776239027426,41.89,73630.23,6.6,0.26108,0.00012,21.73891]
[1776239030574,41.9,73628.15,6.6,0.26085,0.00012,21.72829]
[1776239030623,41.9,73628.15,6.6,0.26085,0.00012,21.72829]
[1776239031050,41.9,73628.15,6.6,0.26086,0.00012,21.72863]
[1776239031988,41.9,73636.37,6.6,0.26181,0.00012,21.77184]
[1776239032373,41.9,73636.37,6.6,0.26181,0.00012,21.77184]
[1776239032462,41.9,73645.2,6.6,0.26284,0.00012,21.81831]
[1776239037496,41.9,73652.2,6.6,0.26367,0.00012,21.85532]
[1776239042532,41.9,73649.84,6.6,0.2634,0.00012,21.8432]
[1776239047567,41.9,73650.11,6.6,0.26343,0.00012,21.84482]
[1776239048363,41.9,73650.11,6.6,0.26343,0.00012,21.84482]
[1776239048412,41.9,73650.11,6.6,0.26343,0.00012,21.84482]
[1776239049718,41.9,73642.07,6.6,0.2625,0.00012,21.80273]
[1776239054616,41.91,73630.7,6.6,0.2612,0.00012,21.74387]
[1776239064686,41.91,73630.77,6.6,0.26124,0.00012,21.74572]
[1776239069721,41.91,73631.8,6.6,0.26138,0.00012,21.75187]
[1776239075763,41.92,73632.3,6.6,0.26143,0.00012,21.75176]
[1776239076694,41.92,73632.3,6.6,0.26143,0.00012,21.75176]
[1776239076770,41.92,73632.26,6.6,0.26143,0.00012,21.7517]
[1776239078916,41.92,73632.08,6.6,0.26141,0.00012,21.75093]
[1776239084826,41.92,73633.6,6.6,0.2616,0.00012,21.75945]
[1776239091540,41.92,73631.14,6.6,0.26132,0.00012,21.7468]
[1776239098924,41.93,73629.47,6.6,0.26115,0.00012,21.73914]
[1776239102427,41.93,73628.92,6.6,0.26109,0.00012,21.73646]
[1776239102445,41.93,73628.92,6.6,0.26109,0.00012,21.73646]
[1776239102761,41.93,73628.92,6.6,0.26109,0.00012,21.73646]
[1776239102952,41.93,73617.29,6.6,0.25975,0.00012,21.67512]
[1776239105551,41.93,73611.33,6.6,0.25905,0.00012,21.6435]
[1776239105920,41.93,73611.27,6.6,0.25904,0.00012,21.64294]
[1776239106061,41.93,73611.27,6.6,0.25904,0.00012,21.64294]
[1776239106533,41.93,73611.27,6.6,0.25904,0.00012,21.64294]
[1776239106553,41.93,73611.27,6.6,0.25904,0.00012,21.64294]
[1776239106707,41.93,73601.87,6.6,0.25795,0.00012,21.59313]
[1776239107565,41.93,73601.87,6.6,0.25795,0.00012,21.59313]
[1776239107605,41.93,73601.87,6.6,0.25795,0.00012,21.59313]
[1776239107666,41.93,73601.87,6.6,0.25795,0.00012,21.59313]
[1776239107683,41.93,73601.87,6.6,0.25795,0.00012,21.59313]
[1776239108344,41.93,73594.01,6.6,0.25705,0.00012,21.55141]
[1776239108369,41.93,73606.69,6.6,0.25851,0.00012,21.61863]
[1776239108952,41.93,73606.69,6.6,0.25851,0.00012,21.61863]
[1776239109218,41.93,73622.52,6.6,0.26034,0.00012,21.70211]
[1776239110567,41.93,73622.52,6.6,0.26034,0.00012,21.70211]
[1776239110582,41.93,73622.52,6.6,0.26034,0.00012,21.70211]
[1776239111055,41.93,73621.09,6.6,0.26016,0.00012,21.69421]
[1776239111269,41.93,73621.09,6.6,0.26016,0.00012,21.69421]
[1776239113056,41.92,73622.77,6.6,0.26035,0.00012,21.70288]
[1776239119074,41.92,73623.66,6.6,0.26043,0.00012,21.70626]
[1776239120946,41.92,73623.66,6.6,0.26043,0.00012,21.70626]
[1776239120952,41.92,73623.66,6.6,0.26043,0.00012,21.70626]
[1776239121044,41.92,73623.66,6.6,0.26043,0.00012,21.70626]
[1776239121201,41.92,73623.66,6.6,0.26043,0.00012,21.70626]
[1776239121201,41.92,73623.66,6.6,0.26043,0.00012,21.70626]
[1776239121262,41.92,73623.66,6.6,0.26043,0.00012,21.70626]
[1776239121315,41.92,73623.66,6.6,0.26043,0.00012,21.70626]
[1776239121422,41.92,73623.66,6.6,0.26043,0.00012,21.70626]
[1776239121466,41.92,73623.66,6.6,0.26043,0.00012,21.70626]
[1776239121578,41.92,73623.66,6.6,0.26043,0.00012,21.70626]
[1776239121614,41.92,73623.66,6.6,0.26043,0.00012,21.70626]
[1776239121729,41.92,73623.66,6.6,0.26043,0.00012,21.70626]
[1776239121796,41.92,73623.66,6.6,0.26043,0.00012,21.70626]
[1776239121777,41.92,73611.85,6.6,0.25905,0.00012,21.64357]
[1776239122062,41.92,73611.85,6.6,0.25905,0.00012,21.64357]
[1776239122149,41.92,73611.85,6.6,0.25905,0.00012,21.64357]
[1776239122546,41.92,73611.85,6.6,0.25905,0.00012,21.64357]
[1776239122643,41.92,73611.85,6.6,0.25905,0.00012,21.64357]
[1776239122769,41.92,73611.85,6.6,0.25905,0.00012,21.64357]
[1776239122879,41.92,73570.55,6.6,0.25432,0.00011,21.42474]
[1776239123368,41.92,73570.55,6.6,0.25432,0.00011,21.42474]
[1776239123458,41.92,73570.55,6.6,0.25432,0.00011,21.42474]
[1776239123758,41.92,73570.55,6.6,0.25432,0.00011,21.42474]
[1776239123884,41.92,73570.55,6.6,0.25432,0.00011,21.42474]
[1776239123941,41.92,73569.51,6.6,0.2542,0.00011,21.41928]
[1776239124539,41.92,73569.51,6.6,0.2542,0.00011,21.41928]
[1776239124651,41.92,73569.51,6.6,0.2542,0.00011,21.41928]
[1776239124803,41.92,73569.51,6.6,0.2542,0.00011,21.41928]
[1776239125402,41.92,73565.96,6.6,0.25379,0.00011,21.4]
[1776239126290,41.92,73565.98,6.6,0.25379,0.00011,21.4001]
[1776239126293,41.92,73565.98,6.6,0.25379,0.00011,21.4001]
[1776239126866,41.92,73565.98,6.6,0.25379,0.00011,21.4001]
[1776239127830,41.92,73566.5,6.6,0.25385,0.00011,21.40302]
[1776239129403,41.92,73562.14,6.6,0.25336,0.00011,21.38008]
[1776239129484,41.92,73562.14,6.6,0.25336,0.00011,21.38008]
[1776239129493,41.92,73562.14,6.6,0.25336,0.00011,21.38008]
[1776239129502,41.92,73562.14,6.6,0.25336,0.00011,21.38008]
[1776239129587,41.92,73562.14,6.6,0.25336,0.00011,21.38008]
[1776239130056,41.92,73569.05,6.6,0.25415,0.00011,21.41707]
[1776239130939,41.92,73567.1,6.6,0.25394,0.00011,21.40689]
[1776239130949,41.92,73567.1,6.6,0.25394,0.00011,21.40689]
[1776239132167,41.92,73566.51,6.6,0.25384,0.00011,21.40011]
[1776239132172,41.92,73566.51,6.6,0.25384,0.00011,21.40011]
[1776239132376,41.92,73566.51,6.6,0.25384,0.00011,21.40011]
[1776239133222,41.92,73569.71,6.6,0.25421,0.00011,21.41737]
[1776239133262,41.92,73569.71,6.6,0.25421,0.00011,21.41737]
[1776239133546,41.92,73569.71,6.6,0.25421,0.00011,21.41737]
[1776239133872,41.92,73569.71,6.6,0.25421,0.00011,21.41737]
[1776239134592,41.92,73575.52,6.6,0.25488,0.00011,21.44853]
[1776239134642,41.92,73585.35,6.6,0.25601,0.00011,21.50102]
[1776239135025,41.92,73585.35,6.6,0.25601,0.00011,21.50102]
[1776239135069,41.92,73585.35,6.6,0.25601,0.00011,21.50102]
[1776239135077,41.92,73585.35,6.6,0.25601,0.00011,21.50102]
[1776239135275,41.92,73585.35,6.6,0.25601,0.00011,21.50102]
[1776239135897,41.92,73585.35,6.6,0.25601,0.00011,21.50102]
[1776239136162,41.92,73585.52,6.6,0.25603,0.00011,21.50195]
[1776239136462,41.92,73585.52,6.6,0.25603,0.00011,21.50195]
[1776239136537,41.92,73585.52,6.6,0.25603,0.00011,21.50195]
[1776239137053,41.92,73585.22,6.6,0.256,0.00011,21.50038]
[1776239137083,41.92,73585.22,6.6,0.256,0.00011,21.50038]
[1776239137353,41.92,73585.22,6.6,0.256,0.00011,21.50038]
[1776239140361,41.92,73592.74,6.6,0.25686,0.00012,21.54041]
[1776239140893,41.92,73592.74,6.6,0.25686,0.00012,21.54041]
[1776239141965,41.92,73598.5,6.6,0.25752,0.00012,21.57093]
[1776239143523,41.92,73594.96,6.6,0.25711,0.00012,21.55209]
[1776239145443,41.92,73596.79,6.6,0.25732,0.00012,21.56173]
[1776239145733,41.92,73596.79,6.6,0.25732,0.00012,21.56173]
[1776239146552,41.92,73596.97,6.6,0.25734,0.00012,21.56259]
[1776239146567,41.92,73596.97,6.6,0.25734,0.00012,21.56259]
[1776239147880,41.92,73596.83,6.6,0.25733,0.00012,21.56185]
[1776239149200,41.92,73600.33,6.6,0.25773,0.00012,21.58031]
[1776239150810,41.92,73598.94,6.6,0.25757,0.00012,21.57288]
[1776239150820,41.92,73598.94,6.6,0.25757,0.00012,21.57288]
[1776239151920,41.92,73599.32,6.6,0.25761,0.00012,21.57479]
[1776239152441,41.92,73599.18,6.6,0.25759,0.00012,21.57404]
[1776239152490,41.92,73599.18,6.6,0.25759,0.00012,21.57404]
[1776239156365,41.92,73587.8,6.6,0.25628,0.00011,21.51337]
[1776239158006,41.92,73587.32,6.6,0.25622,0.00011,21.51083]
[1776239158155,41.92,73587.32,6.6,0.25622,0.00011,21.51083]
[1776239160309,41.92,73594.05,6.6,0.257,0.00012,21.54665]
[1776239163054,41.92,73603.61,6.6,0.25809,0.00012,21.59726]
[1776239163304,41.92,73603.61,6.6,0.25809,0.00012,21.59726]
[1776239165871,41.92,73610.34,6.6,0.25887,0.00012,21.63271]
[1776239167324,41.92,73622.83,6.6,0.2603,0.00012,21.69818]
[1776239173675,41.91,73625.45,6.6,0.26058,0.00012,21.71099]
[1776239177238,41.91,73622.81,6.6,0.26026,0.00012,21.6963]
[1776239179490,41.91,73618.2,6.6,0.25972,0.00012,21.67164]
[1776239180802,41.91,73620.53,6.6,0.25998,0.00012,21.68377]
[1776239180871,41.91,73623.1,6.6,0.26027,0.00012,21.69696]
[1776239181049,41.91,73623.1,6.6,0.26027,0.00012,21.69696]
[1776239181813,41.91,73623.1,6.6,0.26027,0.00012,21.69696]
[1776239184250,41.91,73630.5,6.6,0.26114,0.00012,21.73622]
[1776239185835,41.91,73630.66,6.6,0.26116,0.00012,21.73721]
[1776239186271,41.91,73634.8,6.6,0.26165,0.00012,21.75925]
[1776239186332,41.91,73634.8,6.6,0.26165,0.00012,21.75925]
[1776239186379,41.91,73634.8,6.6,0.26165,0.00012,21.75925]
[1776239186388,41.91,73634.8,6.6,0.26165,0.00012,21.75925]
[1776239186802,41.91,73634.8,6.6,0.26165,0.00012,21.75925]
[1776239189216,41.91,73650.88,6.6,0.26352,0.00012,21.84368]
[1776239190118,41.91,73648.85,6.6,0.26328,0.00012,21.8331]
[1776239196649,41.91,73646.76,6.6,0.26303,0.00012,21.81896]
[1776239198629,41.91,73651.51,6.6,0.26358,0.00012,21.84386]
[1776239199533,41.91,73652.51,6.6,0.2637,0.00012,21.84915]
[1776239203130,41.91,73651.07,6.6,0.26353,0.00012,21.84177]
[1776239208744,41.91,73660.08,6.6,0.26459,0.00012,21.88885]
[1776239209487,41.91,73660.08,6.6,0.26459,0.00012,21.88885]
[1776239214786,41.91,73661.67,6.6,0.26477,0.00012,21.89704]
[1776239219824,41.91,73662.02,6.6,0.26481,0.00012,21.89876]
[1776239224859,41.91,73653.69,6.6,0.26384,0.00012,21.85532]
[1776239225254,41.91,73653.69,6.6,0.26384,0.00012,21.85532]
[1776239228044,41.91,73645.9,6.6,0.26293,0.00012,21.81469]
[1776239228712,41.91,73645.9,6.6,0.26293,0.00012,21.81469]
[1776239228907,41.91,73645.9,6.6,0.26293,0.00012,21.81469]
[1776239230163,41.91,73637.41,6.6,0.26195,0.00012,21.77034]
[1776239235936,41.92,73633.08,6.6,0.26146,0.00012,21.74832]
[1776239240525,41.92,73633.05,6.6,0.26147,0.00012,21.74872]
[1776239240545,41.92,73633.05,6.6,0.26147,0.00012,21.74872]
[1776239240635,41.92,73633.05,6.6,0.26147,0.00012,21.74872]
[1776239240731,41.92,73633.05,6.6,0.26147,0.00012,21.74872]
[1776239241460,41.92,73640.84,6.6,0.26238,0.00012,21.78973]
[1776239241946,41.92,73640.84,6.6,0.26238,0.00012,21.78973]
[1776239242973,41.92,73643.04,6.6,0.26264,0.00012,21.80135]
[1776239243589,41.92,73637.57,6.6,0.262,0.00012,21.77277]
[1776239243612,41.92,73637.57,6.6,0.262,0.00012,21.77277]
[1776239245129,41.92,73640.38,6.6,0.26233,0.00012,21.78772]
[1776239245752,41.92,73640.38,6.6,0.26233,0.00012,21.78772]
[1776239245774,41.92,73640.38,6.6,0.26233,0.00012,21.78772]
[1776239245911,41.92,73640.38,6.6,0.26233,0.00012,21.78772]
[1776239246360,41.92,73643.07,6.6,0.26265,0.00012,21.80181]
[1776239247028,41.92,73654.02,6.6,0.26393,0.00012,21.85923]
[1776239247055,41.92,73654.02,6.6,0.26393,0.00012,21.85923]
[1776239251120,41.92,73658.89,6.6,0.2645,0.00012,21.88466]
[1776239256091,41.92,73650.48,6.6,0.26349,0.00012,21.83724]
[1776239257931,41.92,73650.48,6.6,0.26349,0.00012,21.83724]
[1776239263140,41.92,73648.99,6.6,0.26332,0.00012,21.82977]
[1776239264676,41.92,73648.99,6.6,0.26332,0.00012,21.82977]
[1776239268859,41.93,73648.32,6.6,0.26325,0.00012,21.82647]
[1776239269197,41.93,73648.32,6.6,0.26325,0.00012,21.82651]
[1776239270499,41.93,73645.1,6.6,0.26288,0.00012,21.80967]
[1776239276230,41.93,73636.67,6.6,0.26191,0.00012,21.76609]
[1776239279308,41.93,73634.34,6.6,0.26165,0.00012,21.75412]
[1776239280260,41.93,73624.48,6.6,0.26051,0.00012,21.70255]
[1776239281158,41.93,73624.48,6.6,0.26051,0.00012,21.70255]
[1776239284078,41.93,73620.94,6.6,0.26011,0.00012,21.68431]
[1776239284527,41.93,73621.64,6.6,0.26019,0.00012,21.68821]
[1776239285823,41.93,73621.8,6.6,0.26022,0.00012,21.68925]
[1776239291339,41.94,73629.83,6.6,0.26118,0.00012,21.73272]
[1776239294951,41.94,73630.76,6.6,0.26129,0.00012,21.73793]
[1776239296374,41.94,73643.27,6.6,0.26275,0.00012,21.80393]
[1776239301864,41.94,73642.16,6.6,0.26263,0.00012,21.79847]
[1776239307451,41.95,73644.77,6.6,0.26295,0.00012,21.8126]
[1776239312487,41.95,73645.95,6.6,0.26307,0.00012,21.81542]
[1776239317522,41.95,73647.07,6.6,0.2632,0.00012,21.82147]
[1776239322559,41.95,73645.23,6.6,0.26299,0.00012,21.81207]
[1776239328598,41.95,73643.48,6.6,0.2628,0.00012,21.80332]
[1776239333634,41.95,73644.34,6.6,0.26291,0.00012,21.8082]
[1776239338142,41.95,73643.92,6.6,0.26286,0.00012,21.80624]
[1776239343703,41.96,73643.47,6.6,0.26283,0.00012,21.80449]
[1776239348739,41.96,73644.55,6.6,0.26296,0.00012,21.81057]
[1776239353774,41.96,73644.43,6.6,0.26296,0.00012,21.81038]
[1776239358809,41.96,73645.22,6.6,0.26306,0.00012,21.81495]
[1776239363845,41.96,73641.6,6.6,0.26265,0.00012,21.79647]
[1776239366109,41.97,73641.53,6.6,0.26264,0.00012,21.7962]
[1776239366236,41.97,73640.43,6.6,0.26252,0.00012,21.79066]
[1776239366376,41.97,73640.43,6.6,0.26252,0.00012,21.79066]
[1776239366403,41.97,73640.43,6.6,0.26252,0.00012,21.79066]
[1776239366430,41.97,73640.43,6.6,0.26252,0.00012,21.79066]
[1776239366482,41.97,73640.43,6.6,0.26252,0.00012,21.79066]
[1776239366541,41.97,73640.43,6.6,0.26252,0.00012,21.79066]
[1776239366544,41.97,73640.43,6.6,0.26252,0.00012,21.79066]
[1776239366774,41.97,73640.43,6.6,0.26252,0.00012,21.79066]
[1776239367103,41.97,73640.43,6.6,0.26252,0.00012,21.79066]
[1776239367193,41.97,73633.15,6.6,0.26168,0.00012,21.75264]
[1776239367221,41.97,73633.15,6.6,0.26168,0.00012,21.75264]
[1776239367369,41.97,73633.15,6.6,0.26168,0.00012,21.75264]
[1776239367737,41.97,73633.15,6.6,0.26168,0.00012,21.75264]
[1776239368136,41.97,73633.15,6.6,0.26168,0.00012,21.75264]
[1776239368246,41.97,73641.06,6.6,0.2626,0.00012,21.79407]
[1776239368339,41.97,73641.06,6.6,0.2626,0.00012,21.79407]
[1776239368717,41.97,73641.06,6.6,0.2626,0.00012,21.79407]
[1776239369199,41.97,73642.37,6.6,0.26275,0.00012,21.80107]
[1776239369678,41.97,73642.37,6.6,0.26275,0.00012,21.80107]
[1776239370062,41.97,73642.37,6.6,0.26275,0.00012,21.80107]
[1776239370095,41.97,73642.37,6.6,0.26275,0.00012,21.80107]
[1776239370433,41.97,73648.7,6.6,0.26349,0.00012,21.83435]
[1776239371023,41.97,73648.7,6.6,0.26349,0.00012,21.83435]
[1776239371079,41.97,73659.68,6.6,0.26475,0.00012,21.88803]
[1776239371273,41.97,73659.68,6.6,0.26475,0.00012,21.88803]
[1776239371485,41.97,73659.68,6.6,0.26475,0.00012,21.88803]
[1776239371502,41.97,73659.68,6.6,0.26475,0.00012,21.88803]
[1776239371528,41.97,73659.68,6.6,0.26475,0.00012,21.88803]
[1776239371587,41.97,73659.68,6.6,0.26475,0.00012,21.88803]
[1776239372157,41.97,73659.68,6.6,0.26475,0.00012,21.88803]
[1776239372159,41.97,73674.71,6.6,0.26651,0.00012,21.96603]
[1776239372654,41.97,73674.71,6.6,0.26651,0.00012,21.96603]
[1776239372877,41.97,73674.71,6.6,0.26651,0.00012,21.96603]
[1776239374265,41.97,73674.76,6.6,0.26651,0.00012,21.96609]
[1776239374365,41.97,73674.76,6.6,0.26651,0.00012,21.96609]
[1776239374559,41.97,73674.76,6.6,0.26651,0.00012,21.96609]
[1776239374923,41.97,73674.76,6.6,0.26651,0.00012,21.96609]
[1776239376013,41.97,73667.45,6.6,0.26565,0.00012,21.9282]
[1776239380349,41.97,73669.65,6.6,0.2659,0.00012,21.93934]
[1776239380469,41.97,73669.65,6.6,0.2659,0.00012,21.93934]
[1776239386003,41.96,73678.69,6.6,0.26695,0.00012,21.98562]
[1776239387299,41.96,73678.48,6.6,0.26692,0.00012,21.98443]
[1776239393052,41.96,73680.52,6.6,0.26715,0.00012,21.99438]
[1776239398090,41.96,73679.11,6.6,0.26697,0.00012,21.98648]
[1776239399039,41.96,73679.11,6.6,0.26697,0.00012,21.98648]
[1776239399126,41.96,73679.11,6.6,0.26697,0.00012,21.98648]
[1776239399166,41.96,73679.11,6.6,0.26697,0.00012,21.98648]
[1776239399168,41.96,73679.11,6.6,0.26697,0.00012,21.98648]
[1776239399194,41.96,73679.11,6.6,0.26697,0.00012,21.98648]
[1776239399205,41.96,73679.11,6.6,0.26697,0.00012,21.98648]
[1776239399246,41.96,73679.11,6.6,0.26697,0.00012,21.98648]
[1776239399330,41.96,73679.11,6.6,0.26697,0.00012,21.98648]
[1776239399488,41.96,73675.22,6.6,0.26651,0.00012,21.96623]
[1776239399532,41.96,73675.22,6.6,0.26651,0.00012,21.96623]
[1776239399854,41.96,73675.22,6.6,0.26651,0.00012,21.96623]
[1776239400088,41.96,73675.22,6.6,0.26651,0.00012,21.96623]
[1776239400168,41.96,73699.44,6.6,0.26935,0.00012,22.09118]
[1776239400307,41.96,73699.44,6.6,0.26935,0.00012,22.09118]
[1776239400338,41.96,73699.44,6.6,0.26935,0.00012,22.09118]
[1776239400469,41.96,73699.44,6.6,0.26935,0.00012,22.09118]
[1776239400495,41.96,73699.44,6.6,0.26935,0.00012,22.09118]
[1776239400589,41.96,73699.44,6.6,0.26935,0.00012,22.09118]
[1776239400658,41.96,73699.44,6.6,0.26935,0.00012,22.09118]
[1776239400819,41.96,73699.44,6.6,0.26935,0.00012,22.09118]
[1776239400989,41.96,73699.44,6.6,0.26935,0.00012,22.09118]
[1776239401132,41.96,73715.08,6.6,0.27119,0.00012,22.17125]
[1776239401537,41.96,73715.08,6.6,0.27119,0.00012,22.17125]
[1776239401632,41.96,73715.08,6.6,0.27119,0.00012,22.17125]
[1776239401660,41.96,73715.08,6.6,0.27119,0.00012,22.17125]
[1776239401820,41.96,73715.08,6.6,0.27119,0.00012,22.17125]
[1776239402120,41.96,73715.08,6.6,0.27119,0.00012,22.17125]
[1776239402189,41.95,73712.97,6.6,0.27093,0.00012,22.15996]
[1776239402529,41.95,73712.97,6.6,0.27093,0.00012,22.15996]
[1776239402572,41.95,73712.97,6.6,0.27093,0.00012,22.15996]
[1776239402819,41.95,73712.97,6.6,0.27093,0.00012,22.15996]
[1776239402860,41.95,73712.97,6.6,0.27093,0.00012,22.15996]
[1776239403132,41.95,73711.86,6.6,0.27079,0.00012,22.154]
[1776239403322,41.95,73711.86,6.6,0.27079,0.00012,22.154]
[1776239403753,41.95,73711.86,6.6,0.27079,0.00012,22.154]
[1776239403852,41.95,73711.86,6.6,0.27079,0.00012,22.154]
[1776239404321,41.95,73711.28,6.6,0.27072,0.00012,22.15076]
[1776239404833,41.95,73711.28,6.6,0.27072,0.00012,22.15076]
[1776239405035,41.95,73711.28,6.6,0.27072,0.00012,22.15076]
[1776239405303,41.95,73708.69,6.6,0.27041,0.00012,22.13758]
[1776239405322,41.95,73708.69,6.6,0.27041,0.00012,22.13758]
[1776239405854,41.95,73708.69,6.6,0.27041,0.00012,22.13758]
[1776239406323,41.95,73708.81,6.6,0.27042,0.00012,22.13794]
[1776239406837,41.95,73708.81,6.6,0.27042,0.00012,22.13794]
[1776239407323,41.95,73708.99,6.6,0.27045,0.00012,22.13896]
[1776239407366,41.95,73708.99,6.6,0.27045,0.00012,22.13896]
[1776239407421,41.95,73708.99,6.6,0.27045,0.00012,22.13896]
[1776239407840,41.95,73708.99,6.6,0.27045,0.00012,22.13896]
[1776239408323,41.95,73708.71,6.6,0.27041,0.00012,22.13762]
[1776239408833,41.95,73708.71,6.6,0.27041,0.00012,22.13762]
[1776239409325,41.95,73711.09,6.6,0.2707,0.00012,22.1499]
[1776239409857,41.95,73711.09,6.6,0.2707,0.00012,22.1499]
[1776239410330,41.95,73713.18,6.6,0.27094,0.00012,22.16033]
[1776239410839,41.95,73713.18,6.6,0.27094,0.00012,22.16033]
[1776239410848,41.95,73713.18,6.6,0.27094,0.00012,22.16033]
[1776239411327,41.95,73714.03,6.6,0.27104,0.00012,22.16475]
[1776239411835,41.95,73714.03,6.6,0.27104,0.00012,22.16475]
[1776239411863,41.95,73714.03,6.6,0.27104,0.00012,22.16475]
[1776239412194,41.95,73713.25,6.6,0.27095,0.00012,22.16083]
[1776239412356,41.95,73713.25,6.6,0.27095,0.00012,22.16083]
[1776239412829,41.95,73713.25,6.6,0.27095,0.00012,22.16083]
[1776239412875,41.95,73713.25,6.6,0.27095,0.00012,22.16083]
[1776239413202,41.95,73713.11,6.6,0.27093,0.00012,22.15984]
[1776239413330,41.95,73713.11,6.6,0.27093,0.00012,22.15984]
[1776239413844,41.95,73713.11,6.6,0.27093,0.00012,22.15984]
[1776239413876,41.95,73713.11,6.6,0.27093,0.00012,22.15984]
[1776239414125,41.95,73713.11,6.6,0.27093,0.00012,22.15984]
[1776239414342,41.95,73712.3,6.6,0.27083,0.00012,22.15577]
[1776239417624,41.95,73710.17,6.6,0.27059,0.00012,22.14512]
[1776239417942,41.95,73710.17,6.6,0.27059,0.00012,22.14512]
[1776239417960,41.95,73710.17,6.6,0.27059,0.00012,22.14512]
[1776239418005,41.95,73710.17,6.6,0.27059,0.00012,22.14512]
[1776239418236,41.95,73702.59,6.6,0.2697,0.00012,22.10635]
[1776239419139,41.95,73702.59,6.6,0.2697,0.00012,22.10635]
[1776239420392,41.95,73696.4,6.6,0.26896,0.00012,22.07412]
[1776239420478,41.95,73696.4,6.6,0.26896,0.00012,22.07412]
[1776239420560,41.95,73696.4,6.6,0.26896,0.00012,22.07412]
[1776239420669,41.95,73696.4,6.6,0.26896,0.00012,22.07412]
[1776239420999,41.95,73696.4,6.6,0.26896,0.00012,22.07412]
[1776239421109,41.95,73696.4,6.6,0.26896,0.00012,22.07412]
[1776239421259,41.95,73711.45,6.6,0.27073,0.00012,22.15136]
[1776239422137,41.95,73711.45,6.6,0.27073,0.00012,22.15136]
[1776239422657,41.95,73711.45,6.6,0.27074,0.00012,22.15161]
[1776239427003,41.95,73721.4,6.6,0.27192,0.00012,22.20262]
[1776239427226,41.95,73721.4,6.6,0.27192,0.00012,22.20262]
[1776239427261,41.95,73721.4,6.6,0.27192,0.00012,22.20262]
[1776239427385,41.95,73722.27,6.6,0.27202,0.00012,22.2071]
[1776239427514,41.95,73722.27,6.6,0.27202,0.00012,22.2071]
[1776239427867,41.95,73722.27,6.6,0.27202,0.00012,22.2071]
[1776239428072,41.95,73722.27,6.6,0.27202,0.00012,22.2071]
[1776239429319,41.95,73734.46,6.6,0.27346,0.00012,22.26918]
[1776239431143,41.95,73734.46,6.6,0.27346,0.00012,22.26918]
[1776239435415,41.95,73741.6,6.6,0.27428,0.00012,22.30157]
[1776239441289,41.95,73738.28,6.6,0.27388,0.00012,22.2844]
[1776239448102,41.95,73734.99,6.6,0.27348,0.00012,22.26749]
[1776239448324,41.95,73734.62,6.6,0.27343,0.00012,22.26553]
[1776239448727,41.95,73734.62,6.6,0.27343,0.00012,22.26553]
[1776239454495,41.95,73734.09,6.6,0.27337,0.00012,22.26273]
[1776239459535,41.95,73737.21,6.6,0.27374,0.00012,22.2785]
[1776239464345,41.95,73743.54,6.6,0.27449,0.00012,22.31046]
[1776239466631,41.95,73751.89,6.6,0.27547,0.00012,22.35253]
[1776239466636,41.95,73751.89,6.6,0.27547,0.00012,22.35253]
[1776239466773,41.95,73751.89,6.6,0.27547,0.00012,22.35253]
[1776239466785,41.95,73751.89,6.6,0.27547,0.00012,22.35253]
[1776239466816,41.95,73751.89,6.6,0.27547,0.00012,22.35253]
[1776239466853,41.95,73751.89,6.6,0.27547,0.00012,22.35253]
[1776239466892,41.95,73751.89,6.6,0.27547,0.00012,22.35253]
[1776239466967,41.95,73751.89,6.6,0.27547,0.00012,22.35253]
[1776239467620,41.95,73752.29,6.6,0.27552,0.00012,22.35444]
[1776239468083,41.95,73752.29,6.6,0.27552,0.00012,22.35444]
[1776239468087,41.95,73752.29,6.6,0.27552,0.00012,22.35444]
[1776239468219,41.94,73762.03,6.6,0.27667,0.00012,22.40327]
[1776239469254,41.94,73762.03,6.6,0.27667,0.00012,22.40327]
[1776239469224,41.94,73772.42,6.6,0.27791,0.00012,22.45526]
[1776239469317,41.94,73772.42,6.6,0.27791,0.00012,22.45526]
[1776239469494,41.94,73772.42,6.6,0.27791,0.00012,22.45526]
[1776239470574,41.94,73777.73,6.6,0.27853,0.00012,22.48163]
[1776239474732,41.94,73780.51,6.6,0.27885,0.00012,22.49481]
[1776239475944,41.94,73777.29,6.6,0.27846,0.00012,22.47844]
[1776239481715,41.93,73772.44,6.6,0.27785,0.00012,22.45288]
[1776239482962,41.93,73776.2,6.6,0.27829,0.00012,22.47153]
[1776239488743,41.92,73777.5,6.6,0.2784,0.00012,22.47643]
[1776239493777,41.92,73774.96,6.6,0.27805,0.00012,22.45907]
[1776239494651,41.92,73774.96,6.6,0.27805,0.00012,22.45907]
[1776239499712,41.91,73767.67,6.6,0.27715,0.00012,22.42156]
[1776239502840,41.91,73778.14,6.6,0.27839,0.00012,22.47337]
[1776239507876,41.9,73780.18,6.6,0.2786,0.00012,22.48251]
[1776239509745,41.9,73781.01,6.6,0.2787,0.00012,22.48644]
[1776239510201,41.9,73786.13,6.6,0.27931,0.00012,22.51189]
[1776239514826,41.9,73788.12,6.6,0.27955,0.00012,22.52201]
[1776239519960,41.9,73796.28,6.6,0.28053,0.00012,22.56281]
[1776239520657,41.9,73796.28,6.6,0.28053,0.00012,22.56281]
[1776239520986,41.9,73796.28,6.6,0.28053,0.00012,22.56281]
[1776239525176,41.9,73803.01,6.6,0.28134,0.00012,22.59624]
[1776239528121,41.9,73802.79,6.6,0.28131,0.00012,22.59506]
[1776239529165,41.9,73802.74,6.6,0.2813,0.00012,22.59475]
[1776239535066,41.9,73802.21,6.6,0.28123,0.00012,22.59195]
[1776239536190,41.9,73802.21,6.6,0.28123,0.00012,22.59195]
[1776239537511,41.9,73798.81,6.6,0.28082,0.00012,22.575]
[1776239542530,41.9,73803.4,6.6,0.28137,0.00012,22.59774]
[1776239545980,41.9,73801.3,6.6,0.28112,0.00012,22.58723]
[1776239551179,41.9,73804.57,6.6,0.28149,0.00012,22.59981]
[1776239554070,41.9,73800.3,6.6,0.28097,0.00012,22.57856]
[1776239555221,41.9,73795.35,6.6,0.28038,0.00012,22.5539]
[1776239561249,41.9,73787.73,6.6,0.27947,0.00012,22.51612]
[1776239566283,41.9,73790.18,6.6,0.27977,0.00012,22.52858]
[1776239571319,41.9,73791.66,6.6,0.27995,0.00012,22.53619]
[1776239576354,41.9,73788.59,6.6,0.27959,0.00012,22.52107]
[1776239578563,41.9,73790.72,6.6,0.27985,0.00012,22.5318]
[1776239579841,41.9,73796.77,6.6,0.28057,0.00012,22.562]
[1776239582084,41.9,73797.9,6.6,0.28071,0.00012,22.56765]
[1776239582103,41.9,73797.9,6.6,0.28071,0.00012,22.56765]
[1776239584723,41.9,73791.37,6.6,0.27993,0.00012,22.53517]
[1776239585245,41.9,73791.37,6.6,0.27993,0.00012,22.53517]
[1776239585980,41.9,73787.99,6.6,0.27952,0.00012,22.51833]
[1776239589494,41.9,73786.73,6.6,0.27938,0.00012,22.51223]
[1776239590729,41.91,73786.97,6.6,0.27941,0.00012,22.51348]
[1776239590807,41.91,73786.97,6.6,0.27941,0.00012,22.51348]
[1776239590818,41.91,73786.97,6.6,0.27941,0.00012,22.51348]
[1776239590874,41.91,73786.97,6.6,0.27941,0.00012,22.51348]
[1776239590896,41.91,73786.97,6.6,0.27941,0.00012,22.51348]
[1776239590929,41.91,73787.12,6.6,0.27943,0.00012,22.51429]
[1776239591738,41.91,73787.12,6.6,0.27943,0.00012,22.51429]
[1776239592115,41.91,73787.12,6.6,0.27943,0.00012,22.51429]
[1776239592211,41.9,73773.8,6.6,0.27782,0.00012,22.44732]
[1776239594606,41.9,73769.51,6.6,0.2773,0.00012,22.42539]
[1776239594651,41.9,73769.51,6.6,0.2773,0.00012,22.42539]
[1776239594666,41.9,73769.51,6.6,0.2773,0.00012,22.42539]
[1776239594732,41.9,73769.51,6.6,0.2773,0.00012,22.42539]
[1776239594796,41.9,73769.51,6.6,0.2773,0.00012,22.42539]
[1776239594931,41.9,73769.51,6.6,0.2773,0.00012,22.42539]
[1776239595188,41.9,73769.51,6.6,0.2773,0.00012,22.42539]
[1776239595257,41.9,73769.51,6.6,0.2773,0.00012,22.42539]
[1776239595325,41.9,73769.51,6.6,0.2773,0.00012,22.42539]
[1776239595454,41.9,73769.51,6.6,0.2773,0.00012,22.42539]
[1776239595504,41.9,73771.4,6.6,0.27752,0.00012,22.43454]
[1776239595643,41.9,73771.4,6.6,0.27752,0.00012,22.43454]
[1776239595689,41.9,73771.4,6.6,0.27752,0.00012,22.43454]
[1776239596100,41.9,73771.4,6.6,0.27752,0.00012,22.43454]
[1776239596224,41.9,73771.4,6.6,0.27752,0.00012,22.43454]
[1776239596304,41.9,73751.68,6.6,0.27516,0.00012,22.33467]
[1776239596948,41.9,73751.68,6.6,0.27516,0.00012,22.33467]
[1776239598788,41.9,73745.48,6.6,0.27442,0.00012,22.3032]
[1776239600283,41.9,73748.21,6.6,0.27474,0.00012,22.31699]
[1776239601147,41.9,73748.95,6.6,0.27483,0.00012,22.3206]
[1776239601270,41.9,73748.95,6.6,0.27483,0.00012,22.3206]
[1776239601361,41.9,73748.95,6.6,0.27483,0.00012,22.3206]
[1776239601394,41.9,73748.95,6.6,0.27483,0.00012,22.3206]
[1776239601403,41.9,73748.95,6.6,0.27483,0.00012,22.3206]
[1776239601501,41.9,73757.16,6.6,0.2758,0.00012,22.36202]
[1776239601505,41.9,73757.16,6.6,0.2758,0.00012,22.36202]
[1776239601718,41.9,73757.16,6.6,0.2758,0.00012,22.36202]
[1776239601723,41.9,73757.16,6.6,0.2758,0.00012,22.36202]
[1776239601873,41.9,73757.16,6.6,0.2758,0.00012,22.36202]
[1776239601974,41.9,73766.34,6.6,0.2769,0.00012,22.40832]
[1776239604048,41.9,73764.82,6.6,0.27671,0.00012,22.40051]
[1776239604050,41.9,73764.82,6.6,0.27671,0.00012,22.40051]
[1776239604139,41.9,73764.82,6.6,0.27671,0.00012,22.40051]
[1776239608462,41.89,73767.77,6.6,0.27705,0.00012,22.41476]
[1776239609396,41.89,73767.87,6.6,0.27706,0.00012,22.41511]
[1776239612652,41.89,73768.24,6.6,0.27706,0.00012,22.4128]
[1776239617496,41.89,73765.72,6.6,0.27674,0.00012,22.39936]
[1776239619927,41.88,73766.11,6.6,0.27678,0.00012,22.40103]
[1776239622434,41.88,73764.78,6.6,0.27661,0.00012,22.39404]
[1776239622800,41.88,73762.55,6.6,0.27634,0.00012,22.38266]
[1776239627122,41.88,73759.33,6.6,0.27595,0.00012,22.36594]
[1776239627168,41.88,73759.33,6.6,0.27595,0.00012,22.36594]
[1776239627859,41.88,73759.19,6.6,0.27593,0.00012,22.36512]
[1776239628229,41.88,73759.19,6.6,0.27593,0.00012,22.36512]
[1776239628793,41.88,73749.38,6.6,0.27475,0.00012,22.31528]
[1776239629526,41.88,73749.38,6.6,0.27475,0.00012,22.31528]
[1776239630256,41.88,73749.38,6.6,0.27475,0.00012,22.31528]
[1776239633396,41.88,73743.11,6.6,0.27401,0.00012,22.28334]
[1776239633861,41.88,73741.68,6.6,0.27383,0.00012,22.27605]
[1776239638307,41.88,73735.32,6.6,0.27308,0.00012,22.24355]
[1776239643048,41.88,73732.97,6.6,0.27279,0.00012,22.23134]
[1776239643169,41.88,73732.97,6.6,0.27279,0.00012,22.23134]
[1776239644554,41.87,73741.43,6.6,0.27379,0.00012,22.27434]
[1776239645816,41.87,73744.51,6.6,0.27416,0.00012,22.28998]
[1776239646230,41.87,73744.51,6.6,0.27416,0.00012,22.28998]
[1776239648875,41.87,73739.67,6.6,0.27358,0.00012,22.26534]
[1776239648879,41.87,73739.67,6.6,0.27358,0.00012,22.26534]
[1776239649499,41.87,73739.67,6.6,0.27358,0.00012,22.26534]
[1776239648934,41.87,73735.11,6.6,0.27304,0.00012,22.24212]
[1776239650230,41.87,73735.11,6.6,0.27304,0.00012,22.24212]
[1776239650556,41.87,73732.4,6.6,0.27271,0.00012,22.22798]
[1776239650570,41.87,73732.4,6.6,0.27271,0.00012,22.22798]
[1776239650947,41.87,73733.39,6.6,0.27283,0.00012,22.23307]
[1776239655983,41.87,73736.44,6.6,0.27319,0.00012,22.24866]
[1776239656778,41.87,73736.44,6.6,0.27319,0.00012,22.24866]
[1776239658036,41.87,73733.5,6.6,0.27285,0.00012,22.23369]
[1776239659137,41.87,73733.25,6.6,0.27281,0.00012,22.23233]
[1776239661985,41.87,73738.27,6.6,0.27341,0.00012,22.25794]
[1776239663689,41.87,73737.72,6.6,0.27334,0.00012,22.25502]
[1776239663725,41.87,73737.72,6.6,0.27334,0.00012,22.25502]
[1776239667482,41.87,73738.95,6.6,0.27349,0.00012,22.26116]
[1776239667604,41.87,73739.02,6.6,0.27349,0.00012,22.26151]
[1776239671190,41.87,73747.64,6.6,0.27452,0.00012,22.30524]
[1776239672201,41.87,73747.99,6.6,0.27453,0.00012,22.3034]
[1776239678148,41.87,73738.84,6.6,0.27344,0.00012,22.25677]
[1776239679031,41.87,73738.84,6.6,0.27344,0.00012,22.25677]
[1776239683803,41.87,73734.63,6.6,0.27293,0.00012,22.23489]
[1776239685515,41.87,73734.18,6.6,0.27287,0.00012,22.23251]
[1776239685527,41.87,73734.18,6.6,0.27287,0.00012,22.23251]
[1776239685565,41.87,73734.18,6.6,0.27287,0.00012,22.23251]
[1776239685654,41.87,73734.0,6.6,0.27285,0.00012,22.2315]
[1776239685764,41.87,73734.0,6.6,0.27285,0.00012,22.2315]
[1776239685776,41.87,73734.0,6.6,0.27285,0.00012,22.2315]
[1776239685845,41.87,73734.0,6.6,0.27285,0.00012,22.2315]
[1776239685917,41.87,73734.0,6.6,0.27285,0.00012,22.2315]
[1776239686117,41.87,73734.0,6.6,0.27285,0.00012,22.2315]
[1776239686229,41.87,73734.0,6.6,0.27285,0.00012,22.2315]
[1776239686314,41.87,73734.0,6.6,0.27285,0.00012,22.2315]
[1776239686331,41.87,73734.0,6.6,0.27285,0.00012,22.2315]
[1776239686407,41.87,73734.0,6.6,0.27285,0.00012,22.2315]
[1776239686855,41.87,73733.24,6.6,0.27276,0.00012,22.22753]
[1776239687229,41.87,73733.24,6.6,0.27276,0.00012,22.22753]
[1776239687240,41.87,73733.24,6.6,0.27276,0.00012,22.22753]
[1776239687707,41.87,73738.78,6.6,0.27341,0.00012,22.25563]
[1776239687825,41.87,73738.78,6.6,0.27341,0.00012,22.25563]
[1776239687868,41.87,73738.78,6.6,0.27341,0.00012,22.25563]
[1776239688113,41.87,73738.78,6.6,0.27341,0.00012,22.25563]
[1776239688120,41.87,73738.78,6.6,0.27341,0.00012,22.25563]
[1776239688499,41.87,73738.78,6.6,0.27341,0.00012,22.25563]
[1776239688353,41.87,73747.19,6.6,0.27441,0.00012,22.29819]
[1776239688865,41.87,73747.19,6.6,0.27441,0.00012,22.29819]
[1776239689046,41.87,73747.19,6.6,0.27441,0.00012,22.29819]
[1776239689096,41.87,73747.19,6.6,0.27441,0.00012,22.29819]
[1776239689125,41.87,73747.19,6.6,0.27441,0.00012,22.29819]
[1776239689128,41.87,73747.19,6.6,0.27441,0.00012,22.29819]
[1776239689811,41.87,73753.04,6.6,0.27511,0.00012,22.32786]
[1776239690020,41.87,73753.04,6.6,0.27511,0.00012,22.32786]
[1776239690112,41.87,73753.04,6.6,0.27511,0.00012,22.32786]
[1776239690151,41.87,73753.04,6.6,0.27511,0.00012,22.32786]
[1776239690338,41.87,73753.04,6.6,0.27511,0.00012,22.32786]
[1776239690454,41.87,73766.28,6.6,0.27668,0.00012,22.39472]
[1776239690646,41.87,73766.28,6.6,0.27668,0.00012,22.39472]
[1776239691331,41.87,73766.28,6.6,0.27668,0.00012,22.39472]
[1776239691461,41.87,73766.28,6.6,0.27668,0.00012,22.39472]
[1776239691546,41.87,73777.68,6.6,0.27805,0.00012,22.4522]
[1776239694185,41.87,73784.49,6.6,0.27887,0.00012,22.48648]
[1776239694386,41.87,73784.49,6.6,0.27887,0.00012,22.48648]
[1776239695052,41.87,73784.14,6.6,0.27883,0.00012,22.48492]
[1776239695824,41.87,73783.97,6.6,0.27881,0.00012,22.48407]
[1776239698928,41.87,73782.41,6.6,0.27863,0.00012,22.47653]
[1776239698938,41.87,73782.41,6.6,0.27863,0.00012,22.47653]
[1776239700843,41.87,73783.17,6.6,0.27873,0.00012,22.48053]
[1776239701284,41.87,73783.17,6.6,0.27873,0.00012,22.48053]
[1776239702518,41.87,73786.02,6.6,0.27907,0.00012,22.49489]
[1776239702795,41.87,73788.39,6.6,0.27936,0.00012,22.50691]
[1776239702808,41.87,73788.39,6.6,0.27936,0.00012,22.50691]
[1776239703340,41.87,73799.27,6.6,0.28067,0.00012,22.56121]
[1776239703708,41.87,73799.27,6.6,0.28067,0.00012,22.56121]
[1776239704082,41.87,73799.27,6.6,0.28067,0.00012,22.56121]
[1776239704772,41.87,73804.21,6.6,0.28126,0.00012,22.58585]
[1776239706076,41.87,73797.92,6.6,0.28051,0.00012,22.55452]
[1776239707716,41.87,73787.5,6.6,0.27926,0.00012,22.50255]
[1776239708375,41.87,73785.64,6.6,0.27903,0.00012,22.49326]
[1776239711711,41.87,73780.52,6.6,0.27842,0.00012,22.46772]
[1776239714432,41.87,73778.62,6.6,0.2782,0.00012,22.4583]
[1776239715283,41.87,73776.57,6.6,0.27795,0.00012,22.44807]
[1776239715683,41.87,73775.99,6.6,0.27788,0.00012,22.44496]
[1776239715747,41.87,73775.99,6.6,0.27788,0.00012,22.44496]
[1776239717725,41.87,73765.97,6.6,0.27667,0.00012,22.39419]
[1776239721231,41.87,73766.63,6.6,0.27674,0.00012,22.3971]
[1776239726503,41.86,73767.47,6.6,0.27682,0.00012,22.40044]
[1776239726628,41.86,73767.47,6.6,0.27682,0.00012,22.40044]
[1776239727383,41.86,73767.47,6.6,0.27682,0.00012,22.40044]
[1776239727442,41.86,73767.47,6.6,0.27682,0.00012,22.40044]
[1776239732545,41.86,73763.13,6.6,0.27626,0.00012,22.37427]
[1776239733093,41.86,73763.13,6.6,0.27626,0.00012,22.37427]
[1776239733389,41.86,73763.13,6.6,0.27626,0.00012,22.37427]
[1776239738586,41.86,73761.97,6.6,0.2761,0.00012,22.36779]
[1776239738900,41.86,73761.97,6.6,0.2761,0.00012,22.36779]
[1776239738970,41.86,73761.97,6.6,0.2761,0.00012,22.36779]
[1776239739043,41.86,73761.97,6.6,0.2761,0.00012,22.36779]
[1776239742336,41.86,73757.86,6.6,0.27561,0.00012,22.34675]
[1776239743433,41.86,73757.19,6.6,0.27553,0.00012,22.34328]
[1776239746943,41.85,73754.33,6.6,0.27518,0.00012,22.3286]
[1776239748130,41.85,73754.23,6.6,0.27517,0.00012,22.32804]
[1776239752058,41.85,73755.81,6.6,0.27535,0.00012,22.33581]
[1776239754163,41.85,73760.89,6.6,0.27595,0.00012,22.36137]
[1776239755149,41.85,73762.09,6.6,0.27609,0.00012,22.36735]
[1776239760741,41.85,73762.34,6.6,0.2761,0.00012,22.36792]
[1776239763461,41.85,73762.56,6.6,0.27613,0.00012,22.36892]
[1776239767501,41.85,73761.77,6.6,0.27602,0.00012,22.36451]
[1776239773165,41.84,73762.44,6.6,0.27609,0.00012,22.36726]
[1776239774342,41.84,73763.9,6.6,0.27626,0.00012,22.37453]
[1776239775466,41.84,73764.05,6.6,0.27627,0.00012,22.37517]
[1776239776643,41.84,73766.17,6.6,0.27652,0.00012,22.38562]
[1776239779224,41.84,73764.23,6.6,0.27628,0.00012,22.37554]
[1776239780430,41.84,73763.11,6.6,0.27614,0.00012,22.36965]
[1776239780438,41.84,73763.11,6.6,0.27614,0.00012,22.36965]
[1776239781331,41.84,73761.25,6.6,0.27592,0.00012,22.36014]
[1776239782386,41.84,73761.21,6.6,0.27591,0.00012,22.35993]
[1776239784141,41.84,73759.8,6.6,0.27574,0.00012,22.35259]
[1776239786142,41.84,73760.08,6.6,0.27577,0.00012,22.3538]
[1776239788165,41.83,73760.28,6.6,0.27579,0.00012,22.3546]
[1776239790692,41.83,73767.28,6.6,0.27661,0.00012,22.38962]
[1776239791049,41.83,73767.28,6.6,0.27661,0.00012,22.38962]
[1776239797502,41.83,73766.19,6.6,0.27644,0.00012,22.37969]
[1776239801552,41.83,73765.46,6.6,0.27634,0.00012,22.37547]
[1776239803819,41.82,73768.93,6.6,0.27674,0.00012,22.39244]
[1776239803838,41.82,73768.93,6.6,0.27674,0.00012,22.39244]
[1776239804267,41.82,73768.93,6.6,0.27674,0.00012,22.39244]
[1776239805107,41.82,73768.18,6.6,0.27665,0.00012,22.38865]
[1776239805247,41.82,73768.18,6.6,0.27665,0.00012,22.38865]
[1776239808492,41.82,73769.85,6.6,0.27684,0.00012,22.39664]
[1776239809609,41.82,73770.09,6.6,0.27686,0.00012,22.39755]
[1776239812460,41.82,73774.09,6.6,0.27733,0.00012,22.4174]
[1776239814098,41.82,73774.1,6.6,0.27732,0.00012,22.41711]
[1776239814466,41.82,73774.1,6.6,0.27732,0.00012,22.41711]
[1776239814533,41.82,73774.1,6.6,0.27732,0.00012,22.41711]
[1776239815588,41.81,73774.16,6.6,0.27732,0.00012,22.41706]
[1776239815685,41.81,73782.63,6.6,0.27834,0.00012,22.45972]
[1776239820905,41.82,73781.9,6.6,0.27825,0.00012,22.45623]
[1776239821022,41.82,73781.9,6.6,0.27825,0.00012,22.45623]
[1776239821096,41.82,73781.9,6.6,0.27825,0.00012,22.45623]
[1776239821163,41.82,73788.28,6.6,0.27902,0.00012,22.4883]
[1776239822220,41.82,73788.28,6.6,0.27902,0.00012,22.4883]
[1776239827352,41.82,73792.5,6.6,0.27956,0.00012,22.51088]
[1776239827453,41.82,73791.6,6.6,0.27946,0.00012,22.50643]
[1776239832683,41.82,73790.46,6.6,0.27931,0.00012,22.50034]
[1776239837114,41.82,73785.2,6.6,0.27866,0.00012,22.47333]
[1776239837313,41.82,73785.2,6.6,0.27866,0.00012,22.47333]
[1776239837872,41.82,73782.95,6.6,0.27839,0.00012,22.46192]
[1776239838324,41.82,73782.95,6.6,0.27839,0.00012,22.46192]
[1776239838444,41.82,73782.95,6.6,0.27839,0.00012,22.46192]
[1776239839328,41.82,73776.23,6.6,0.27757,0.00012,22.42773]
[1776239839981,41.82,73773.56,6.6,0.27725,0.00012,22.41428]
[1776239846345,41.81,73786.22,6.6,0.27873,0.00012,22.4764]
[1776239850037,41.8,73786.47,6.6,0.27874,0.00012,22.47695]
[1776239850176,41.8,73786.47,6.6,0.27874,0.00012,22.47695]
[1776239850206,41.8,73786.47,6.6,0.27874,0.00012,22.47695]
[1776239850229,41.8,73786.47,6.6,0.27874,0.00012,22.47695]
[1776239850372,41.8,73787.36,6.6,0.27884,0.00012,22.48119]
[1776239851056,41.8,73787.36,6.6,0.27884,0.00012,22.48119]
[1776239853393,41.8,73800.34,6.6,0.28039,0.00012,22.54282]
[1776239858428,41.81,73802.18,6.6,0.28063,0.00012,22.55282]
[1776239859423,41.81,73802.18,6.6,0.28063,0.00012,22.55282]
[1776239860498,41.81,73802.26,6.6,0.28064,0.00012,22.55334]
[1776239860517,41.81,73807.86,6.6,0.28132,0.00012,22.58126]
[1776239866488,41.76,73806.67,6.6,0.28094,0.00012,22.56607]
[1776239871524,41.75,73806.6,6.6,0.2809,0.00012,22.56451]
[1776239876558,41.75,73807.42,6.6,0.28097,0.00012,22.56759]
[1776239881218,41.75,73802.66,6.6,0.28037,0.00012,22.54304]
[1776239881301,41.75,73802.66,6.6,0.28037,0.00012,22.54304]
[1776239883666,41.74,73797.55,6.6,0.27975,0.00012,22.51696]
[1776239886291,41.74,73790.98,6.6,0.27894,0.00012,22.48332]
[1776239888403,41.74,73790.24,6.6,0.27884,0.00012,22.4792]
[1776239897705,41.73,73788.51,6.6,0.27858,0.00012,22.46855]
[1776239900132,41.73,73788.26,6.6,0.27854,0.00012,22.46693]
[1776239905231,41.72,73793.77,6.6,0.27918,0.00012,22.49364]
[1776239905813,41.72,73795.0,6.6,0.27932,0.00012,22.4996]
[1776239911802,41.71,73787.95,6.6,0.27842,0.00012,22.45947]
[1776239916674,41.71,73788.98,6.6,0.27853,0.00012,22.46411]
[1776239916948,41.71,73788.65,6.6,0.27848,0.00012,22.46208]
[1776239926907,41.7,73788.08,6.6,0.27837,0.00012,22.45738]
[1776239929801,41.7,73788.01,6.6,0.27835,0.00012,22.45685]
[1776239929805,41.7,73788.01,6.6,0.27835,0.00012,22.45685]
[1776239933065,41.7,73779.98,6.6,0.27737,0.00012,22.41568]
[1776239933468,41.7,73779.98,6.6,0.27737,0.00012,22.41568]
[1776239935774,41.69,73779.11,6.6,0.27726,0.00012,22.411]
[1776239941592,41.69,73776.7,6.6,0.27695,0.00012,22.39806]
[1776239943430,41.69,73773.67,6.6,0.27658,0.00012,22.3825]
[1776239944176,41.69,73771.92,6.6,0.27637,0.00012,22.37354]
[1776239947067,41.69,73762.34,6.6,0.27522,0.00012,22.32473]
[1776239953092,41.69,73761.42,6.6,0.2751,0.00012,22.31977]
[1776239959135,41.68,73765.74,6.6,0.27561,0.00012,22.34137]
[1776239964170,41.68,73767.36,6.6,0.27579,0.00012,22.34924]
[1776239965219,41.68,73767.36,6.6,0.27579,0.00012,22.34924]
[1776239965391,41.68,73767.36,6.6,0.27579,0.00012,22.34924]
[1776239966598,41.68,73768.39,6.6,0.27591,0.00012,22.35439]
[1776239969240,41.68,73766.03,6.6,0.27562,0.00012,22.34215]
[1776239970277,41.68,73765.96,6.6,0.27561,0.00012,22.34172]
[1776239970461,41.68,73765.96,6.6,0.27561,0.00012,22.34172]
[1776239972808,41.68,73764.38,6.6,0.2754,0.00012,22.32999]
[1776239974173,41.68,73762.81,6.6,0.27521,0.00012,22.32188]
[1776239974487,41.68,73762.81,6.6,0.27521,0.00012,22.32188]
[1776239976346,41.68,73762.84,6.6,0.27521,0.00012,22.32192]
[1776239980073,41.68,73763.38,6.6,0.27526,0.00012,22.32443]
[1776239985319,41.68,73763.34,6.6,0.27525,0.00012,22.32386]
[1776239987333,41.68,73763.23,6.6,0.27524,0.00012,22.32324]
[1776239987338,41.68,73763.23,6.6,0.27524,0.00012,22.32324]
[1776239987388,41.68,73763.53,6.6,0.27527,0.00012,22.32471]
[1776239993403,41.67,73764.35,6.6,0.27532,0.00012,22.32687]
[1776239993499,41.67,73764.35,6.6,0.27532,0.00012,22.32687]
[1776239994927,41.66,73770.55,6.6,0.27604,0.00012,22.35754]
[1776239995623,41.66,73770.55,6.6,0.27604,0.00012,22.35754]
[1776239995674,41.66,73770.55,6.6,0.27604,0.00012,22.35754]
[1776239997606,41.66,73770.51,6.6,0.27601,0.00012,22.35648]
[1776239998088,41.65,73770.76,6.6,0.27602,0.00012,22.35688]
[1776239999181,41.65,73770.76,6.6,0.27602,0.00012,22.35688]
[1776239999221,41.65,73770.76,6.6,0.27602,0.00012,22.35688]
[1776240000689,41.65,73770.76,6.6,0.27601,0.00012,22.35645]
[1776240000087,41.65,73770.76,6.6,0.27601,0.00012,22.35645]
[1776240010621,41.65,73770.76,6.6,0.27601,0.00012,22.35645]
[1776240010627,41.65,73760.26,6.6,0.27474,0.00012,22.30262]
[1776240013257,41.65,73755.26,6.6,0.27414,0.00012,22.27712]
[1776240013267,41.65,73755.26,6.6,0.27414,0.00012,22.27712]
[1776240013447,41.65,73755.26,6.6,0.27414,0.00012,22.27712]
[1776240013873,41.65,73755.26,6.6,0.27414,0.00012,22.27712]
[1776240013665,41.65,73753.7,6.6,0.27396,0.00012,22.26916]
[1776240014018,41.65,73753.7,6.6,0.27396,0.00012,22.26916]
[1776240014123,41.65,73753.7,6.6,0.27396,0.00012,22.26916]
[1776240014526,41.65,73743.84,6.6,0.27278,0.00012,22.21872]
[1776240015950,41.65,73743.84,6.6,0.27278,0.00012,22.21872]
[1776240017376,41.65,73739.31,6.6,0.27224,0.00012,22.19548]
[1776240022600,41.65,73737.23,6.6,0.27199,0.00012,22.18481]
[1776240025619,41.65,73745.55,6.6,0.27298,0.00012,22.22748]
[1776240027705,41.65,73746.9,6.6,0.27314,0.00012,22.23439]
[1776240029929,41.65,73751.43,6.6,0.27369,0.00012,22.25756]
[1776240033437,41.65,73754.69,6.6,0.27405,0.00012,22.27064]
[1776240037520,41.65,73750.19,6.6,0.27351,0.00012,22.24765]
[1776240040430,41.65,73754.23,6.6,0.274,0.00012,22.2683]
[1776240040759,41.65,73754.23,6.6,0.274,0.00012,22.2683]
[1776240046768,41.65,73748.36,6.6,0.27329,0.00012,22.23829]
[1776240050701,41.65,73747.97,6.6,0.27325,0.00012,22.2363]
[1776240051374,41.65,73744.54,6.6,0.27284,0.00012,22.21873]
[1776240051806,41.65,73730.51,6.6,0.27117,0.00012,22.14668]
[1776240054829,41.65,73715.82,6.6,0.26942,0.00012,22.07087]
[1776240055029,41.65,73715.82,6.6,0.26942,0.00012,22.07087]
[1776240055836,41.65,73718.29,6.6,0.26971,0.00012,22.0835]
[1776240057106,41.65,73717.94,6.6,0.26966,0.00012,22.08154]
[1776240063891,41.64,73721.46,6.6,0.27006,0.00012,22.09881]
[1776240067920,41.64,73711.0,6.6,0.2688,0.00012,22.04409]
[1776240071604,41.64,73712.15,6.6,0.26893,0.00012,22.04969]
[1776240071607,41.64,73712.15,6.6,0.26893,0.00012,22.04969]
[1776240076983,41.63,73715.47,6.6,0.2693,0.00012,22.06603]
[1776240082019,41.63,73715.37,6.6,0.26928,0.00012,22.06479]
[1776240086215,41.63,73716.65,6.6,0.26942,0.00012,22.07098]
[1776240088062,41.63,73733.81,6.6,0.27144,0.00012,22.15899]
[1776240091752,41.62,73738.93,6.6,0.27204,0.00012,22.18483]
[1776240094466,41.62,73736.4,6.6,0.2717,0.00012,22.16751]
[1776240100146,41.61,73734.48,6.6,0.27143,0.00012,22.156]
[1776240105181,41.61,73736.89,6.6,0.27169,0.00012,22.16722]
[1776240106498,41.61,73736.89,6.6,0.27169,0.00012,22.16722]
[1776240108526,41.6,73737.12,6.6,0.2717,0.00012,22.16792]
[1776240110495,41.6,73736.32,6.6,0.2716,0.00012,22.16333]
[1776240116258,41.59,73735.34,6.6,0.27144,0.00012,22.15668]
[1776240121301,41.59,73733.49,6.6,0.2712,0.00012,22.14624]
[1776240122876,41.59,73737.62,6.6,0.27168,0.00012,22.1673]
[1776240124314,41.59,73742.77,6.6,0.27228,0.00012,22.19308]
[1776240128342,41.58,73742.85,6.6,0.27227,0.00012,22.19248]
[1776240131363,41.58,73751.19,6.6,0.27324,0.00012,22.23452]
[1776240136399,41.57,73754.66,6.6,0.27362,0.00012,22.25083]
[1776240138247,41.57,73754.42,6.6,0.27359,0.00012,22.2493]
[1776240143451,41.56,73754.14,6.6,0.2735,0.00012,22.24581]
[1776240148486,41.55,73751.13,6.6,0.27311,0.00012,22.22903]
[1776240150186,41.55,73751.02,6.6,0.27309,0.00012,22.22821]
[1776240155535,41.54,73753.47,6.6,0.27332,0.00012,22.2357]
[1776240157826,41.54,73753.79,6.6,0.27335,0.00012,22.23708]
[1776240163591,41.53,73757.77,6.6,0.27378,0.00012,22.25567]
[1776240168626,41.53,73755.62,6.6,0.27349,0.00012,22.24333]
[1776240172429,41.53,73755.48,6.6,0.27346,0.00012,22.24212]
[1776240177689,41.52,73743.7,6.6,0.27202,0.00012,22.18012]
[1776240179810,41.52,73742.14,6.6,0.27183,0.00012,22.1719]
[1776240186752,41.51,73745.35,6.6,0.27217,0.00012,22.18686]
[1776240191787,41.5,73746.42,6.6,0.27227,0.00012,22.19134]
[1776240201857,41.49,73745.03,6.6,0.27205,0.00012,22.18201]
[1776240211930,41.48,73744.58,6.6,0.27192,0.00012,22.17402]
[1776240216965,41.48,73743.84,6.6,0.27181,0.00012,22.16918]
[1776240223006,41.47,73744.79,6.6,0.27189,0.00012,22.17287]
[1776240230057,41.47,73748.43,6.6,0.27229,0.00012,22.1902]
[1776240235092,41.46,73755.58,6.6,0.27312,0.00012,22.22577]
[1776240239593,41.46,73755.58,6.6,0.27312,0.00012,22.22577]
[1776240240310,41.45,73755.58,6.6,0.27309,0.00012,22.22447]
[1776240240333,41.45,73755.58,6.6,0.27309,0.00012,22.22447]
[1776240243080,41.45,73757.4,6.6,0.2733,0.00012,22.23331]
[1776240243500,41.45,73757.44,6.6,0.27329,0.00012,22.23325]
[1776240243993,41.45,73757.44,6.6,0.27329,0.00012,22.23325]
[1776240247677,41.45,73757.83,6.6,0.27332,0.00012,22.23445]
[1776240247720,41.45,73757.83,6.6,0.27332,0.00012,22.23445]
[1776240247865,41.45,73757.83,6.6,0.27332,0.00012,22.23445]
[1776240247967,41.44,73757.87,6.6,0.27331,0.00012,22.23411]
[1776240249929,41.44,73762.33,6.6,0.27385,0.00012,22.25702]
[1776240249978,41.44,73762.33,6.6,0.27385,0.00012,22.25702]
[1776240249988,41.44,73762.33,6.6,0.27385,0.00012,22.25702]
[1776240250287,41.44,73768.9,6.6,0.27462,0.00012,22.29019]
[1776240252116,41.44,73770.09,6.6,0.27477,0.00012,22.29628]
[1776240252127,41.44,73770.09,6.6,0.27477,0.00012,22.29628]
[1776240252135,41.44,73770.09,6.6,0.27477,0.00012,22.29628]
[1776240251626,41.44,73778.41,6.6,0.27577,0.00012,22.33879]
[1776240252609,41.44,73778.41,6.6,0.27577,0.00012,22.33879]
[1776240255741,41.44,73782.33,6.6,0.27624,0.00012,22.35868]
[1776240258768,41.44,73781.33,6.6,0.27612,0.00012,22.35344]
[1776240264295,41.44,73782.41,6.6,0.27624,0.00012,22.35862]
[1776240265191,41.44,73782.41,6.6,0.27624,0.00012,22.35862]
[1776240268631,41.44,73787.29,6.6,0.27682,0.00012,22.38328]
[1776240270192,41.44,73786.77,6.6,0.27676,0.00012,22.38047]
[1776240272437,41.44,73786.77,6.6,0.27675,0.00012,22.38034]
[1776240274951,41.44,73787.18,6.6,0.27677,0.00012,22.37863]
[1776240276104,41.43,73787.36,6.6,0.27679,0.00012,22.37938]
[1776240276984,41.43,73787.36,6.6,0.27679,0.00012,22.37938]
[1776240277524,41.43,73787.18,6.6,0.27676,0.00012,22.37831]
[1776240277848,41.43,73787.18,6.6,0.27676,0.00012,22.37831]
[1776240279071,41.43,73785.84,6.6,0.2766,0.00012,22.37141]
[1776240281060,41.43,73784.49,6.6,0.27644,0.00012,22.36447]
[1776240281349,41.43,73786.12,6.6,0.27663,0.00012,22.37263]
[1776240281503,41.43,73786.12,6.6,0.27663,0.00012,22.37263]
[1776240286346,41.43,73792.08,6.6,0.27734,0.00012,22.40248]
[1776240287875,41.43,73792.31,6.6,0.27737,0.00012,22.40365]
[1776240287890,41.43,73792.31,6.6,0.27737,0.00012,22.40365]
[1776240289605,41.43,73792.27,6.6,0.27735,0.00012,22.40324]
[1776240295512,41.43,73795.7,6.6,0.27776,0.00012,22.42017]
[1776240301555,41.43,73795.61,6.6,0.27774,0.00012,22.41943]
[1776240306429,41.42,73796.22,6.6,0.27781,0.00012,22.42236]
[1776240307670,41.42,73796.22,6.6,0.27781,0.00012,22.42232]
[1776240307676,41.42,73796.22,6.6,0.27781,0.00012,22.42232]
[1776240309358,41.42,73798.0,6.6,0.27802,0.00012,22.43122]
[1776240310426,41.42,73799.05,6.6,0.27815,0.00012,22.4365]
[1776240310839,41.42,73799.05,6.6,0.27815,0.00012,22.4365]
[1776240312441,41.42,73808.0,6.6,0.27923,0.00012,22.48166]
[1776240321695,41.42,73810.27,6.6,0.27947,0.00012,22.49199]
[1776240326729,41.41,73809.38,6.6,0.27935,0.00012,22.48693]
[1776240328118,41.41,73809.38,6.6,0.27935,0.00012,22.48693]
[1776240328219,41.41,73809.47,6.6,0.27936,0.00012,22.48728]
[1776240329219,41.41,73809.47,6.6,0.27936,0.00012,22.48728]
[1776240331311,41.42,73812.37,6.6,0.27972,0.00012,22.50237]
[1776240331765,41.42,73821.82,6.6,0.28085,0.00012,22.54655]
[1776240334225,41.42,73823.98,6.6,0.28112,0.00012,22.5575]
[1776240334507,41.42,73823.72,6.6,0.28109,0.00012,22.55627]
[1776240336542,41.42,73821.74,6.6,0.28085,0.00012,22.54643]
[1776240341835,41.42,73819.05,6.6,0.28053,0.00012,22.53337]
[1776240346083,41.42,73817.56,6.6,0.28036,0.00012,22.52618]
[1776240350245,41.42,73815.81,6.6,0.28016,0.00012,22.51783]
[1776240353029,41.43,73815.45,6.6,0.28013,0.00012,22.51639]
[1776240353126,41.43,73815.35,6.6,0.28012,0.00012,22.51601]
[1776240358305,41.43,73815.28,6.6,0.28012,0.00012,22.51599]
[1776240363992,41.43,73813.2,6.6,0.27988,0.00012,22.5061]
[1776240370034,41.43,73814.62,6.6,0.28007,0.00012,22.51385]
[1776240375069,41.44,73816.65,6.6,0.28033,0.00012,22.52452]
[1776240380104,41.44,73818.94,6.6,0.28061,0.00012,22.53647]
[1776240384086,41.44,73819.16,6.6,0.28065,0.00012,22.53781]
[1776240385106,41.44,73820.79,6.6,0.28085,0.00012,22.54608]
[1776240386326,41.44,73825.8,6.6,0.28146,0.00012,22.57136]
[1776240387152,41.44,73827.51,6.6,0.28167,0.00012,22.58002]
[1776240387357,41.44,73827.51,6.6,0.28167,0.00012,22.58002]
[1776240390575,41.44,73832.0,6.6,0.28222,0.00012,22.60271]
[1776240395119,41.44,73832.75,6.6,0.2823,0.00012,22.60313]
[1776240400248,41.44,73840.42,6.6,0.28324,0.00012,22.64165]
[1776240404239,41.44,73840.72,6.6,0.28327,0.00012,22.64318]
[1776240405429,41.44,73844.04,6.6,0.28368,0.00012,22.65975]
[1776240407151,41.44,73848.85,6.6,0.28427,0.00012,22.68368]
[1776240407758,41.44,73849.79,6.6,0.28438,0.00012,22.68833]
[1776240408654,41.44,73850.44,6.6,0.28446,0.00012,22.69152]
[1776240414347,41.44,73847.14,6.6,0.28405,0.00012,22.67499]
[1776240420091,41.44,73842.12,6.6,0.28344,0.00012,22.64995]
[1776240427439,41.44,73841.45,6.6,0.28336,0.00012,22.6468]
[1776240433343,41.45,73842.54,6.6,0.2835,0.00012,22.65232]
[1776240436422,41.45,73843.01,6.6,0.28356,0.00012,22.65474]
[1776240439484,41.45,73846.0,6.6,0.28392,0.00012,22.66967]
[1776240439531,41.45,73854.32,6.6,0.28494,0.00012,22.71102]
[1776240440454,41.45,73854.32,6.6,0.28494,0.00012,22.71102]
[1776240443158,41.45,73852.61,6.6,0.28473,0.00012,22.70246]
[1776240448594,41.44,73856.64,6.6,0.28522,0.00012,22.72231]
[1776240454262,41.44,73857.58,6.6,0.28531,0.00012,22.72326]
[1776240459670,41.44,73856.08,6.6,0.28512,0.00012,22.71551]
[1776240464707,41.44,73856.78,6.6,0.2852,0.00012,22.71882]
[1776240470748,41.44,73855.74,6.6,0.28506,0.00012,22.71346]
[1776240474191,41.44,73855.7,6.6,0.28506,0.00012,22.71324]
[1776240475376,41.44,73855.67,6.6,0.28505,0.00012,22.71304]
[1776240479515,41.44,73845.71,6.6,0.28384,0.00012,22.6636]
[1776240487718,41.44,73837.22,6.6,0.2828,0.00012,22.62144]
[1776240489795,41.44,73837.22,6.6,0.28281,0.00012,22.62174]
[1776240495838,41.44,73837.15,6.6,0.28281,0.00012,22.62156]
[1776240497896,41.44,73837.15,6.6,0.28282,0.00012,22.62183]
[1776240498443,41.45,73837.15,6.6,0.28282,0.00012,22.62193]
[1776240503705,41.45,73832.23,6.6,0.28223,0.00012,22.59766]
[1776240505750,41.45,73832.23,6.6,0.28223,0.00012,22.59773]
[1776240513043,41.45,73832.34,6.6,0.28223,0.00012,22.59534]
[1776240516064,41.45,73821.15,6.6,0.28088,0.00012,22.53949]
[1776240521099,41.46,73817.1,6.6,0.2804,0.00012,22.51978]
[1776240526134,41.46,73814.75,6.6,0.28014,0.00012,22.50872]
[1776240534190,41.47,73815.61,6.6,0.28027,0.00012,22.5143]
[1776240536847,41.47,73815.58,6.6,0.28027,0.00012,22.51431]
[1776240540032,41.47,73815.54,6.6,0.28028,0.00012,22.51442]
[1776240540747,41.47,73815.54,6.6,0.28029,0.00012,22.51489]
[1776240540760,41.47,73815.54,6.6,0.28029,0.00012,22.51489]
[1776240541241,41.47,73811.15,6.6,0.27976,0.00012,22.49294]
[1776240543129,41.47,73804.13,6.6,0.27891,0.00012,22.45758]
[1776240545760,41.47,73802.0,6.6,0.27866,0.00012,22.44714]
[1776240550275,41.48,73791.89,6.6,0.27745,0.00012,22.39644]
[1776240556858,41.48,73784.94,6.6,0.27664,0.00012,22.36217]
[1776240559366,41.48,73796.9,6.6,0.2781,0.00012,22.42357]
[1776240564402,41.49,73802.77,6.6,0.27882,0.00012,22.45374]
[1776240569437,41.49,73802.84,6.6,0.27884,0.00012,22.45452]
[1776240576486,41.49,73802.58,6.6,0.2788,0.00012,22.45023]
[1776240581521,41.49,73802.94,6.6,0.27885,0.00012,22.45244]
[1776240586555,41.5,73803.4,6.6,0.27892,0.00012,22.45514]
[1776240591986,41.5,73803.91,6.6,0.27899,0.00012,22.458]
[1776240593923,41.5,73796.57,6.6,0.2781,0.00012,22.42106]
[1776240595620,41.5,73781.12,6.6,0.27624,0.00012,22.34281]
[1776240600842,41.5,73777.19,6.6,0.27577,0.00012,22.32277]
[1776240601923,41.5,73775.8,6.6,0.2756,0.00012,22.31568]
[1776240603003,41.5,73775.3,6.6,0.27554,0.00012,22.31316]
[1776240603060,41.5,73775.3,6.6,0.27554,0.00012,22.31316]
[1776240603102,41.5,73775.3,6.6,0.27554,0.00012,22.31316]
[1776240603155,41.5,73775.3,6.6,0.27554,0.00012,22.31316]
[1776240604496,41.5,73774.73,6.6,0.27547,0.00012,22.31027]
[1776240607485,41.5,73773.32,6.6,0.2753,0.00012,22.30313]
[1776240608513,41.5,73773.32,6.6,0.2753,0.00012,22.30313]
[1776240609610,41.5,73769.54,6.6,0.27485,0.00012,22.28391]
[1776240610431,41.5,73769.54,6.6,0.27485,0.00012,22.28391]
[1776240611559,41.5,73763.03,6.6,0.27407,0.00012,22.25071]
[1776240611564,41.5,73763.03,6.6,0.27407,0.00012,22.25071]
[1776240612314,41.5,73763.03,6.6,0.27407,0.00012,22.25071]
[1776240617527,41.5,73757.59,6.6,0.27342,0.00012,22.22299]
[1776240618056,41.5,73756.77,6.6,0.27332,0.00012,22.2188]
[1776240621996,41.5,73754.02,6.6,0.27299,0.00012,22.20472]
[1776240622023,41.5,73754.02,6.6,0.27299,0.00012,22.20472]
[1776240623486,41.5,73753.78,6.6,0.27297,0.00012,22.20353]
[1776240623524,41.5,73753.78,6.6,0.27297,0.00012,22.20353]
[1776240623882,41.5,73749.16,6.6,0.27241,0.00012,22.17978]
[1776240623899,41.5,73746.36,6.6,0.27208,0.00012,22.16539]
[1776240626345,41.5,73745.93,6.6,0.27202,0.00012,22.16297]
[1776240629406,41.5,73745.86,6.6,0.272,0.00012,22.16225]
[1776240630173,41.5,73745.6,6.6,0.27196,0.00012,22.16036]
[1776240630179,41.5,73745.6,6.6,0.27196,0.00012,22.16036]
[1776240630304,41.5,73745.6,6.6,0.27196,0.00012,22.16036]
[1776240630373,41.5,73745.13,6.6,0.2719,0.00012,22.15775]
[1776240631313,41.5,73745.13,6.6,0.2719,0.00012,22.15775]
[1776240631468,41.5,73745.13,6.6,0.2719,0.00012,22.15775]
[1776240631531,41.5,73745.13,6.6,0.2719,0.00012,22.15775]
[1776240631878,41.5,73753.28,6.6,0.27285,0.00012,22.19609]
[1776240632223,41.5,73753.28,6.6,0.27285,0.00012,22.19609]
[1776240633431,41.49,73761.52,6.6,0.27384,0.00012,22.23831]
[1776240636816,41.49,73758.22,6.6,0.27343,0.00012,22.22103]
[1776240644472,41.49,73760.08,6.6,0.27364,0.00012,22.22992]
[1776240648716,41.49,73761.13,6.6,0.27375,0.00012,22.23452]
[1776240648937,41.49,73761.13,6.6,0.27375,0.00012,22.23452]
[1776240650626,41.49,73764.18,6.6,0.27411,0.00012,22.2499]
[1776240652233,41.48,73763.86,6.6,0.27406,0.00012,22.24813]
[1776240653665,41.48,73764.56,6.6,0.27414,0.00012,22.25146]
[1776240655811,41.48,73766.62,6.6,0.27438,0.00012,22.26173]
[1776240659445,41.48,73767.51,6.6,0.27448,0.00012,22.26586]
[1776240666119,41.47,73765.25,6.6,0.27418,0.00012,22.25316]
[1776240671589,41.47,73769.05,6.6,0.27462,0.00012,22.27207]
[1776240671615,41.47,73769.49,6.6,0.27467,0.00012,22.27418]
[1776240671654,41.47,73769.49,6.6,0.27467,0.00012,22.27418]
[1776240671689,41.47,73769.49,6.6,0.27467,0.00012,22.27418]
[1776240671692,41.47,73769.49,6.6,0.27467,0.00012,22.27418]
[1776240671796,41.47,73769.49,6.6,0.27467,0.00012,22.27418]
[1776240671831,41.47,73769.49,6.6,0.27467,0.00012,22.27418]
[1776240673039,41.47,73773.47,6.6,0.27515,0.00012,22.29458]
[1776240673168,41.47,73782.19,6.6,0.27621,0.00012,22.3391]
[1776240675306,41.47,73782.04,6.6,0.27619,0.00012,22.33833]
[1776240675306,41.47,73782.04,6.6,0.27619,0.00012,22.33833]
[1776240681225,41.47,73789.82,6.6,0.27712,0.00012,22.37761]
[1776240686259,41.47,73791.26,6.6,0.27729,0.00012,22.38465]
[1776240686648,41.47,73791.26,6.6,0.27729,0.00012,22.38465]
[1776240686774,41.47,73791.26,6.6,0.27729,0.00012,22.38465]
[1776240692301,41.47,73795.6,6.6,0.27778,0.00012,22.40264]
[1776240699147,41.46,73795.82,6.6,0.2778,0.00012,22.40352]
[1776240704116,41.46,73795.82,6.6,0.27779,0.00012,22.40321]
[1776240709427,41.46,73794.55,6.6,0.27761,0.00012,22.39601]
[1776240710860,41.46,73793.26,6.6,0.27746,0.00012,22.38939]
[1776240717483,41.46,73793.82,6.6,0.27751,0.00012,22.39183]
[1776240720426,41.46,73793.84,6.6,0.27752,0.00012,22.39187]
[1776240726546,41.45,73794.52,6.6,0.27758,0.00012,22.39481]
[1776240729482,41.45,73794.65,6.6,0.2776,0.00012,22.39534]
[1776240729705,41.45,73795.92,6.6,0.27775,0.00012,22.40171]
[1776240730574,41.45,73803.77,6.6,0.27871,0.00012,22.44172]
[1776240731899,41.46,73806.06,6.6,0.27899,0.00012,22.45351]
[1776240732567,41.46,73806.06,6.6,0.27899,0.00012,22.45351]
[1776240732588,41.46,73802.89,6.6,0.27861,0.00012,22.43768]
[1776240737625,41.46,73799.8,6.6,0.27824,0.00012,22.42201]
[1776240740876,41.46,73795.54,6.6,0.27772,0.00012,22.40047]
[1776240746687,41.46,73800.98,6.6,0.27838,0.00012,22.42812]
[1776240751723,41.46,73804.97,6.6,0.27884,0.00012,22.44475]
[1776240755243,41.46,73806.19,6.6,0.27899,0.00012,22.45089]
[1776240755318,41.46,73806.7,6.6,0.27905,0.00012,22.4534]
[1776240758353,41.46,73808.74,6.6,0.2793,0.00012,22.4639]
[1776240763810,41.46,73809.97,6.6,0.27948,0.00012,22.47141]
[1776240764936,41.46,73809.97,6.6,0.27948,0.00012,22.47141]
[1776240765574,41.46,73809.97,6.6,0.27948,0.00012,22.47141]
[1776240767614,41.47,73809.93,6.6,0.27949,0.00012,22.47157]
[1776240775895,41.48,73810.86,6.6,0.27965,0.00012,22.47803]
[1776240780930,41.48,73811.14,6.6,0.2797,0.00012,22.48028]
[1776240782132,41.48,73811.14,6.6,0.2797,0.00012,22.48028]
[1776240782138,41.48,73811.14,6.6,0.2797,0.00012,22.48028]
[1776240782296,41.48,73811.14,6.6,0.2797,0.00012,22.48028]
[1776240782322,41.48,73811.14,6.6,0.2797,0.00012,22.48028]
[1776240782392,41.48,73811.14,6.6,0.2797,0.00012,22.48028]
[1776240782401,41.48,73811.14,6.6,0.2797,0.00012,22.48028]
[1776240782800,41.48,73811.1,6.6,0.27971,0.00012,22.48041]
[1776240783039,41.48,73811.1,6.6,0.27971,0.00012,22.48041]
[1776240783227,41.48,73811.1,6.6,0.27971,0.00012,22.48041]
[1776240783373,41.48,73811.1,6.6,0.27971,0.00012,22.48041]
[1776240783491,41.48,73811.1,6.6,0.27971,0.00012,22.48041]
[1776240783723,41.48,73824.96,6.6,0.28139,0.00012,22.55023]
[1776240784019,41.48,73824.96,6.6,0.28139,0.00012,22.55023]
[1776240784092,41.48,73824.96,6.6,0.28139,0.00012,22.55023]
[1776240784168,41.48,73824.96,6.6,0.28139,0.00012,22.55023]
[1776240784213,41.48,73824.96,6.6,0.28139,0.00012,22.55023]
[1776240789993,41.48,73834.61,6.6,0.28258,0.00012,22.59886]
[1776240795029,41.48,73834.43,6.6,0.28256,0.00012,22.59815]
[1776240798222,41.49,73835.1,6.6,0.28265,0.00012,22.60157]
[1776240804147,41.49,73837.96,6.6,0.283,0.00012,22.61602]
[1776240804456,41.49,73837.96,6.6,0.283,0.00012,22.61602]
[1776240805102,41.49,73849.04,6.6,0.28435,0.00012,22.67121]
[1776240806430,41.49,73849.04,6.6,0.28435,0.00012,22.67121]
[1776240806760,41.49,73855.45,6.6,0.28514,0.00012,22.70298]
[1776240806800,41.49,73855.45,6.6,0.28514,0.00012,22.70298]
[1776240807272,41.49,73855.45,6.6,0.28514,0.00012,22.70298]
[1776240807432,41.49,73855.45,6.6,0.28514,0.00012,22.70298]
[1776240807451,41.49,73855.45,6.6,0.28514,0.00012,22.70298]
[1776240807539,41.49,73855.45,6.6,0.28514,0.00012,22.70298]
[1776240807836,41.49,73860.06,6.6,0.2857,0.00012,22.72574]
[1776240807994,41.49,73860.06,6.6,0.2857,0.00012,22.72574]
[1776240808048,41.49,73860.06,6.6,0.2857,0.00012,22.72574]
[1776240808123,41.49,73870.58,6.6,0.28699,0.00012,22.77765]
[1776240809402,41.49,73870.58,6.6,0.28699,0.00012,22.77765]
[1776240810047,41.48,73872.06,6.6,0.28717,0.00012,22.78471]
[1776240811307,41.48,73872.24,6.6,0.28719,0.00012,22.78546]
[1776240812456,41.48,73870.33,6.6,0.28692,0.00012,22.77238]
[1776240812600,41.48,73870.33,6.6,0.28692,0.00012,22.77238]
[1776240813758,41.48,73864.53,6.6,0.2862,0.00012,22.74351]
[1776240816462,41.48,73861.91,6.6,0.28588,0.00012,22.73038]
[1776240821927,41.48,73860.83,6.6,0.28573,0.00012,22.72452]
[1776240822021,41.48,73860.83,6.6,0.28573,0.00012,22.72452]
[1776240824430,41.48,73856.39,6.6,0.28518,0.00012,22.70241]
[1776240828985,41.48,73858.12,6.6,0.28539,0.00012,22.71068]
[1776240833649,41.47,73858.11,6.6,0.28538,0.00012,22.71039]
[1776240839345,41.47,73856.41,6.6,0.28516,0.00012,22.70155]
[1776240844381,41.47,73856.65,6.6,0.28518,0.00012,22.70249]
[1776240849415,41.47,73856.69,6.6,0.28518,0.00012,22.70243]
[1776240854451,41.47,73860.79,6.6,0.28568,0.00012,22.72246]
[1776240859027,41.47,73860.86,6.6,0.28568,0.00012,22.72254]
[1776240863514,41.46,73871.17,6.6,0.28693,0.00012,22.77305]
[1776240869558,41.46,73870.87,6.6,0.28688,0.00012,22.77087]
[1776240872028,41.46,73870.83,6.6,0.28684,0.00012,22.76691]
[1776240877614,41.46,73877.79,6.6,0.28768,0.00012,22.80043]
[1776240882649,41.45,73882.06,6.6,0.28818,0.00012,22.82063]
[1776240887684,41.45,73883.02,6.6,0.28828,0.00012,22.8245]
[1776240892719,41.44,73877.91,6.6,0.28763,0.00012,22.79858]
[1776240896498,41.44,73877.37,6.6,0.28755,0.00012,22.7955]
[1776240901783,41.44,73875.36,6.6,0.28728,0.00012,22.78479]
[1776240906818,41.43,73875.0,6.6,0.28722,0.00012,22.78236]
[1776240912861,41.43,73875.48,6.6,0.28726,0.00012,22.78394]
[1776240914855,41.43,73875.38,6.6,0.28724,0.00012,22.78332]
[1776240919911,41.42,73873.89,6.6,0.28704,0.00012,22.7752]
[1776240925952,41.42,73873.75,6.6,0.287,0.00012,22.7738]
[1776240932248,41.42,73879.0,6.6,0.28764,0.00012,22.79916]
[1776240934709,41.41,73873.05,6.6,0.28687,0.00012,22.76588]
[1776240938407,41.41,73874.49,6.6,0.28703,0.00012,22.77253]
[1776240938895,41.41,73875.79,6.6,0.28719,0.00012,22.7787]
[1776240939022,41.41,73875.79,6.6,0.28719,0.00012,22.7787]
[1776240939313,41.41,73875.79,6.6,0.28719,0.00012,22.7787]
[1776240939340,41.41,73883.85,6.6,0.28818,0.00012,22.81821]
[1776240940366,41.41,73883.85,6.6,0.28818,0.00012,22.81821]
[1776240946251,41.4,73891.79,6.6,0.28913,0.00012,22.85619]
[1776240952138,41.4,73888.65,6.6,0.28871,0.00012,22.83948]
[1776240957173,41.39,73891.29,6.6,0.28901,0.00012,22.85153]
[1776240962208,41.39,73889.0,6.6,0.2887,0.00012,22.8394]
[1776240967392,41.38,73886.42,6.6,0.28837,0.00012,22.82624]
[1776240973285,41.38,73887.87,6.6,0.28852,0.00012,22.83212]
[1776240975416,41.38,73887.71,6.6,0.28849,0.00012,22.83102]
[1776240983355,41.37,73887.76,6.6,0.28846,0.00012,22.82987]
[1776240988390,41.36,73887.6,6.6,0.28842,0.00012,22.82832]
[1776240993424,41.36,73887.06,6.6,0.28831,0.00012,22.82139]
[1776240998459,41.36,73892.3,6.6,0.28893,0.00012,22.84638]
[1776241003495,41.35,73892.46,6.6,0.28893,0.00012,22.84635]
[1776241008530,41.35,73892.88,6.6,0.28896,0.00012,22.8476]
[1776241010659,41.35,73894.48,6.6,0.28915,0.00012,22.85529]
[1776241016180,41.34,73901.33,6.6,0.28997,0.00012,22.8878]
[1776241021622,41.33,73898.1,6.6,0.28954,0.00012,22.87088]
[1776241026657,41.33,73896.83,6.6,0.28936,0.00012,22.8638]
[1776241030031,41.33,73895.04,6.6,0.28913,0.00012,22.85454]
[1776241031277,41.33,73896.67,6.6,0.28933,0.00012,22.86239]
[1776241036727,41.32,73894.01,6.6,0.28897,0.00012,22.84837]
[1776241038168,41.32,73893.79,6.6,0.28894,0.00012,22.84715]
[1776241038890,41.32,73893.79,6.6,0.28894,0.00012,22.84715]
[1776241039148,41.32,73891.75,6.6,0.28869,0.00012,22.83698]
[1776241042088,41.32,73887.41,6.6,0.28814,0.00012,22.81527]
[1776241042120,41.32,73887.41,6.6,0.28814,0.00012,22.81527]
[1776241047805,41.31,73885.2,6.6,0.28785,0.00012,22.80375]
[1776241052840,41.31,73890.07,6.6,0.28841,0.00012,22.82368]
[1776241053581,41.31,73890.07,6.6,0.28841,0.00012,22.82368]
[1776241054158,41.31,73890.21,6.6,0.28843,0.00012,22.82425]
[1776241059890,41.31,73892.24,6.6,0.28866,0.00012,22.83348]
[1776241064925,41.3,73892.12,6.6,0.28863,0.00012,22.8322]
[1776241070967,41.3,73892.62,6.6,0.28867,0.00012,22.83388]
[1776241074604,41.3,73892.58,6.6,0.28865,0.00012,22.8333]
[1776241074883,41.3,73892.58,6.6,0.28865,0.00012,22.8333]
[1776241075940,41.3,73889.03,6.6,0.28821,0.00012,22.8157]
[1776241076003,41.29,73879.49,6.6,0.28703,0.00012,22.7685]
[1776241081036,41.29,73875.35,6.6,0.28651,0.00012,22.74776]
[1776241086072,41.29,73878.69,6.6,0.28691,0.00012,22.76394]
[1776241092114,41.29,73873.52,6.6,0.28627,0.00012,22.73807]
[1776241095342,41.29,73873.55,6.6,0.28627,0.00012,22.73816]
[1776241101877,41.29,73870.79,6.6,0.28593,0.00012,22.72432]
[1776241107219,41.29,73877.58,6.6,0.28676,0.00012,22.7577]
[1776241108942,41.29,73877.58,6.6,0.28676,0.00012,22.7577]
[1776241113845,41.29,73879.02,6.6,0.2869,0.00012,22.761]
[1776241114152,41.29,73878.92,6.6,0.28689,0.00012,22.76039]
[1776241118295,41.28,73889.87,6.6,0.28823,0.00012,22.81409]
[1776241120023,41.28,73889.87,6.6,0.28823,0.00012,22.81409]
[1776241120038,41.28,73889.87,6.6,0.28823,0.00012,22.81409]
[1776241120078,41.28,73890.74,6.6,0.28833,0.00012,22.81816]
[1776241125345,41.28,73893.26,6.6,0.28863,0.00012,22.82994]
[1776241130380,41.28,73898.65,6.6,0.28928,0.00012,22.85578]
[1776241135415,41.27,73901.37,6.6,0.28959,0.00012,22.86834]
[1776241140455,41.27,73901.1,6.6,0.28954,0.00012,22.86635]
[1776241146493,41.26,73895.99,6.6,0.28888,0.00012,22.84006]
[1776241151108,41.26,73896.08,6.6,0.28887,0.00012,22.83999]
[1776241156563,41.25,73891.83,6.6,0.28833,0.00012,22.81841]
[1776241158908,41.25,73891.23,6.6,0.28825,0.00012,22.81535]
[1776241164619,41.25,73885.96,6.6,0.28758,0.00012,22.78877]
[1776241170661,41.25,73886.29,6.6,0.28761,0.00012,22.78996]
[1776241175696,41.25,73889.76,6.6,0.28801,0.00012,22.80317]
[1776241180731,41.24,73887.15,6.6,0.28767,0.00012,22.78985]
[1776241185766,41.24,73888.21,6.6,0.28779,0.00012,22.79468]
[1776241190802,41.24,73890.66,6.6,0.28809,0.00012,22.80633]
[1776241195837,41.24,73893.87,6.6,0.28847,0.00012,22.82162]
[1776241200872,41.23,73894.18,6.6,0.28849,0.00012,22.8226]
[1776241206914,41.23,73897.79,6.6,0.28892,0.00012,22.83969]
[1776241211949,41.23,73899.33,6.6,0.2891,0.00012,22.84666]
[1776241216984,41.22,73898.9,6.6,0.28903,0.00012,22.84391]
[1776241222020,41.22,73899.09,6.6,0.28903,0.00012,22.84423]
[1776241227054,41.22,73900.0,6.6,0.28913,0.00012,22.8481]
[1776241233097,41.21,73896.84,6.6,0.2887,0.00012,22.82833]
[1776241239138,41.21,73896.35,6.6,0.28862,0.00012,22.82534]
[1776241245180,41.21,73896.61,6.6,0.28864,0.00012,22.82603]
[1776241250215,41.2,73899.01,6.6,0.28892,0.00012,22.83735]
[1776241251520,41.2,73899.01,6.6,0.28892,0.00012,22.83735]
[1776241254766,41.2,73904.64,6.6,0.28961,0.00012,22.86471]
[1776241257876,41.2,73905.69,6.6,0.28973,0.00012,22.86947]
[1776241264314,41.19,73906.31,6.6,0.28978,0.00012,22.87145]
[1776241265823,41.19,73906.31,6.6,0.28978,0.00012,22.87145]
[1776241271362,41.19,73907.85,6.6,0.28994,0.00012,22.87805]
[1776241276515,41.19,73908.66,6.6,0.29003,0.00012,22.88148]
[1776241276662,41.19,73908.66,6.6,0.29003,0.00012,22.88148]
[1776241277510,41.18,73915.49,6.6,0.29087,0.00012,22.91466]
[1776241277669,41.18,73915.49,6.6,0.29087,0.00012,22.91466]
[1776241280880,41.18,73922.04,6.6,0.29168,0.00012,22.94629]
[1776241286009,41.18,73924.61,6.6,0.29197,0.00012,22.95781]
[1776241287401,41.17,73925.68,6.6,0.29209,0.00012,22.96261]
[1776241287418,41.17,73925.68,6.6,0.29209,0.00012,22.96261]
[1776241292510,41.17,73929.96,6.6,0.29257,0.00012,22.97859]
[1776241297551,41.16,73930.3,6.6,0.29258,0.00012,22.97909]
[1776241298552,41.16,73930.3,6.6,0.29258,0.00012,22.97909]
[1776241299996,41.16,73930.45,6.6,0.29258,0.00012,22.97936]
[1776241302774,41.15,73933.87,6.6,0.29299,0.00013,22.99531]
[1776241308628,41.14,73941.8,6.6,0.29394,0.00013,23.0322]
[1776241313663,41.13,73943.34,6.6,0.29409,0.00013,23.03803]
[1776241319084,41.13,73944.56,6.6,0.29421,0.00013,23.04285]
[1776241319095,41.13,73944.56,6.6,0.29421,0.00013,23.04285]
[1776241319162,41.13,73944.29,6.6,0.29417,0.00013,23.04127]
[1776241324162,41.13,73946.99,6.6,0.29451,0.00013,23.05435]
[1776241327521,41.13,73949.32,6.6,0.2948,0.00013,23.06559]
[1776241332797,41.13,73944.22,6.6,0.29416,0.00013,23.04089]
[1776241337831,41.13,73945.51,6.6,0.29432,0.00013,23.04723]
[1776241339317,41.13,73944.95,6.6,0.29425,0.00013,23.04453]
[1776241344881,41.13,73946.78,6.6,0.29448,0.00013,23.05348]
[1776241349916,41.13,73947.9,6.6,0.29463,0.00013,23.05894]
[1776241354403,41.13,73947.66,6.6,0.29457,0.00013,23.05431]
[1776241354428,41.13,73947.66,6.6,0.29457,0.00013,23.05431]
[1776241354654,41.13,73947.66,6.6,0.29457,0.00013,23.05431]
[1776241354693,41.13,73947.66,6.6,0.29457,0.00013,23.05431]
[1776241354762,41.13,73947.66,6.6,0.29457,0.00013,23.05431]
[1776241355156,41.13,73947.66,6.6,0.29457,0.00013,23.05431]
[1776241355258,41.13,73956.21,6.6,0.29565,0.00013,23.09562]
[1776241355404,41.13,73956.21,6.6,0.29565,0.00013,23.09562]
[1776241360336,41.13,73956.79,6.6,0.29572,0.00013,23.09828]
[1776241360946,41.13,73956.79,6.6,0.29572,0.00013,23.09828]
[1776241361103,41.13,73956.79,6.6,0.29572,0.00013,23.09828]
[1776241362310,41.13,73945.89,6.6,0.29435,0.00013,23.04557]
[1776241362517,41.13,73945.89,6.6,0.29435,0.00013,23.04557]
[1776241365773,41.13,73947.42,6.6,0.29454,0.00013,23.05307]
[1776241367569,41.13,73946.72,6.6,0.29445,0.00013,23.04973]
[1776241369331,41.13,73946.12,6.6,0.29438,0.00013,23.04687]
[1776241369417,41.13,73946.12,6.6,0.29438,0.00013,23.04687]
[1776241369516,41.13,73946.12,6.6,0.29438,0.00013,23.04687]
[1776241369543,41.13,73946.12,6.6,0.29438,0.00013,23.04687]
[1776241369573,41.13,73946.12,6.6,0.29438,0.00013,23.04687]
[1776241369588,41.13,73946.12,6.6,0.29438,0.00013,23.04687]
[1776241369607,41.13,73946.12,6.6,0.29438,0.00013,23.04687]
[1776241369672,41.13,73946.12,6.6,0.29438,0.00013,23.04687]
[1776241370056,41.13,73955.75,6.6,0.29559,0.00013,23.09344]
[1776241370663,41.13,73955.75,6.6,0.29559,0.00013,23.09344]
[1776241371124,41.13,73955.75,6.6,0.29559,0.00013,23.09344]
[1776241371203,41.13,73964.5,6.6,0.29669,0.00013,23.13553]
[1776241371689,41.13,73964.5,6.6,0.29669,0.00013,23.13553]
[1776241372845,41.13,73962.28,6.6,0.29641,0.00013,23.12481]
[1776241372856,41.13,73962.28,6.6,0.29641,0.00013,23.12481]
[1776241373650,41.13,73960.62,6.6,0.2962,0.00013,23.11678]
[1776241376796,41.13,73957.79,6.6,0.29584,0.00013,23.10304]
[1776241376917,41.13,73957.79,6.6,0.29584,0.00013,23.10304]
[1776241382140,41.13,73953.5,6.6,0.2953,0.00013,23.08224]
[1776241385896,41.13,73949.98,6.6,0.29486,0.00013,23.06524]
[1776241387631,41.13,73949.34,6.6,0.29478,0.00013,23.06217]
[1776241393218,41.13,73949.4,6.6,0.29479,0.00013,23.06254]
[1776241398253,41.13,73948.68,6.6,0.2947,0.00013,23.05913]
[1776241398757,41.13,73948.68,6.6,0.2947,0.00013,23.05913]
[1776241404295,41.13,73948.28,6.6,0.29465,0.00013,23.0573]
[1776241409330,41.13,73945.51,6.6,0.29431,0.00013,23.044]
[1776241410897,41.13,73945.41,6.6,0.29429,0.00013,23.04355]
[1776241417084,41.13,73945.83,6.6,0.29433,0.00013,23.04221]
[1776241417139,41.13,73945.83,6.6,0.29433,0.00013,23.04221]
[1776241417654,41.13,73945.66,6.6,0.29431,0.00013,23.04145]
[1776241419975,41.13,73945.86,6.6,0.29434,0.00013,23.04247]
[1776241424278,41.13,73946.32,6.6,0.2944,0.00013,23.04478]
[1776241429493,41.13,73946.07,6.6,0.29437,0.00013,23.04371]
[1776241429921,41.13,73946.07,6.6,0.29437,0.00013,23.04371]
[1776241437780,41.13,73949.51,6.6,0.2948,0.00013,23.06047]
[1776241438815,41.13,73949.47,6.6,0.2948,0.00013,23.0603]
[1776241439778,41.13,73948.68,6.6,0.2947,0.00013,23.05649]
[1776241445581,41.13,73948.77,6.6,0.29471,0.00013,23.05697]
[1776241448951,41.13,73948.66,6.6,0.2947,0.00013,23.05646]
[1776241451383,41.13,73949.32,6.6,0.29478,0.00013,23.05967]
[1776241452577,41.13,73949.64,6.6,0.29482,0.00013,23.06123]
[1776241452688,41.13,73949.64,6.6,0.29482,0.00013,23.06123]
[1776241454352,41.13,73949.82,6.6,0.29485,0.00013,23.06211]
[1776241463710,41.13,73950.55,6.6,0.29494,0.00013,23.06558]
[1776241468888,41.13,73950.71,6.6,0.29496,0.00013,23.06637]
[1776241474787,41.13,73950.57,6.6,0.29492,0.00013,23.06218]
[1776241479822,41.13,73950.77,6.6,0.29494,0.00013,23.06316]
[1776241484857,41.13,73953.35,6.6,0.29526,0.00013,23.07562]
[1776241489892,41.13,73961.13,6.6,0.29624,0.00013,23.11294]
[1776241492425,41.13,73961.22,6.6,0.29625,0.00013,23.11337]
[1776241494483,41.13,73962.77,6.6,0.29644,0.00013,23.12061]
[1776241496604,41.13,73966.0,6.6,0.29684,0.00013,23.136]
[1776241502343,41.13,73973.6,6.6,0.29778,0.00013,23.17198]
[1776241508418,41.12,73972.37,6.6,0.29761,0.00013,23.16543]
[1776241510430,41.12,73973.87,6.6,0.29779,0.00013,23.1724]
[1776241512186,41.12,73975.58,6.6,0.29801,0.00013,23.18047]
[1776241512202,41.12,73975.58,6.6,0.29801,0.00013,23.18047]
[1776241512228,41.12,73975.58,6.6,0.29801,0.00013,23.18047]
[1776241512491,41.12,73975.58,6.6,0.298,0.00013,23.18023]
[1776241514425,41.12,73975.58,6.6,0.298,0.00013,23.18023]
[1776241518111,41.12,73980.86,6.6,0.29865,0.00013,23.20482]
[1776241518744,41.12,73979.28,6.6,0.29844,0.00013,23.19713]
[1776241519585,41.11,73978.3,6.6,0.29832,0.00013,23.19232]
[1776241525137,41.11,73978.3,6.6,0.29829,0.00013,23.19157]
[1776241525882,41.11,73978.3,6.6,0.29829,0.00013,23.19157]
[1776241528928,41.11,73980.81,6.6,0.2986,0.00013,23.20316]
[1776241529575,41.11,73982.4,6.6,0.2988,0.00013,23.21061]
[1776241530085,41.11,73982.4,6.6,0.2988,0.00013,23.21061]
[1776241533601,41.1,73982.79,6.6,0.29881,0.00013,23.20839]
[1776241537860,41.1,73984.54,6.6,0.29901,0.00013,23.21616]
[1776241542379,41.1,73986.22,6.6,0.29921,0.00013,23.22357]
[1776241545492,41.09,73994.07,6.6,0.30018,0.00013,23.26025]
[1776241546089,41.09,73994.07,6.6,0.30018,0.00013,23.26025]
[1776241546208,41.09,73994.07,6.6,0.30018,0.00013,23.26025]
[1776241547859,41.09,73994.66,6.6,0.30025,0.00013,23.26268]
[1776241548339,41.09,73994.66,6.6,0.30025,0.00013,23.26268]
[1776241553252,41.08,73997.3,6.6,0.30055,0.00013,23.27426]
[1776241553358,41.08,73997.3,6.6,0.30055,0.00013,23.27426]
[1776241553414,41.08,73997.94,6.6,0.30063,0.00013,23.2771]
[1776241556354,41.08,74006.52,6.6,0.30172,0.00013,23.31786]
[1776241557578,41.08,74008.57,6.6,0.30198,0.00013,23.32757]
[1776241558274,41.08,74008.57,6.6,0.30198,0.00013,23.32757]
[1776241559519,41.08,74002.49,6.6,0.30121,0.00013,23.2989]
[1776241565417,41.09,74000.02,6.6,0.30091,0.00013,23.28755]
[1776241568084,41.09,73997.62,6.6,0.30061,0.00013,23.27631]
[1776241568438,41.09,73997.39,6.6,0.30058,0.00013,23.27529]
[1776241573474,41.09,74000.25,6.6,0.30095,0.00013,23.28893]
[1776241578509,41.09,73999.11,6.6,0.3008,0.00013,23.2836]
[1776241583544,41.09,74002.33,6.6,0.30121,0.00013,23.29893]
[1776241587884,41.09,74002.15,6.6,0.30119,0.00013,23.29809]
[1776241589196,41.09,74002.15,6.6,0.30119,0.00013,23.2981]
[1776241589266,41.09,74002.15,6.6,0.30119,0.00013,23.29811]
[1776241590821,41.09,74002.45,6.6,0.30123,0.00013,23.29953]
[1776241592550,41.09,74002.45,6.6,0.30123,0.00013,23.29959]
[1776241593314,41.09,74002.45,6.6,0.30123,0.00013,23.29959]
[1776241598649,41.09,73999.87,6.6,0.3009,0.00013,23.28439]
[1776241603343,41.09,73998.63,6.6,0.30075,0.00013,23.27873]
[1776241603680,41.1,73998.56,6.6,0.30074,0.00013,23.27855]
[1776241605293,41.1,73998.26,6.6,0.3007,0.00013,23.27713]
[1776241607300,41.1,73997.08,6.6,0.30056,0.00013,23.27169]
[1776241612746,41.1,73996.58,6.6,0.30051,0.00013,23.26989]
[1776241617781,41.1,73996.59,6.6,0.30052,0.00013,23.27033]
[1776241622818,41.1,73997.31,6.6,0.30063,0.00013,23.27413]
[1776241627853,41.11,73996.15,6.6,0.30049,0.00013,23.26901]
[1776241633895,41.11,73996.61,6.6,0.30056,0.00013,23.27165]
[1776241638930,41.11,73996.71,6.6,0.30058,0.00013,23.27249]
[1776241643964,41.11,73991.82,6.6,0.29998,0.00013,23.24967]
[1776241645086,41.11,73991.82,6.6,0.29998,0.00013,23.24967]
[1776241645175,41.12,73991.77,6.6,0.29998,0.00013,23.24961]
[1776241650431,41.12,73989.23,6.6,0.29966,0.00013,23.2376]
[1776241653725,41.12,73989.34,6.6,0.29965,0.00013,23.23475]
[1776241653729,41.12,73989.34,6.6,0.29965,0.00013,23.23475]
[1776241654882,41.12,73989.34,6.6,0.29965,0.00013,23.23475]
[1776241658845,41.12,73986.55,6.6,0.2993,0.00013,23.22163]
[1776241668135,41.12,73986.1,6.6,0.29926,0.00013,23.21986]
[1776241673171,41.12,73986.22,6.6,0.29928,0.00013,23.22062]
[1776241678206,41.12,73987.57,6.6,0.29945,0.00013,23.22723]
[1776241683243,41.12,73988.4,6.6,0.29956,0.00013,23.23134]
[1776241688261,41.12,73988.98,6.6,0.29964,0.00013,23.23417]
[1776241694320,41.12,73988.71,6.6,0.29961,0.00013,23.23305]
[1776241694986,41.12,73988.71,6.6,0.29961,0.00013,23.23305]
[1776241706039,41.12,73988.68,6.6,0.29961,0.00013,23.23299]
[1776241711438,41.13,73988.61,6.6,0.29958,0.00013,23.22947]
[1776241712384,41.13,73988.61,6.6,0.29958,0.00013,23.22947]
[1776241716051,41.13,73994.4,6.6,0.30032,0.00013,23.2571]
[1776241716474,41.13,73996.04,6.6,0.30053,0.00013,23.26489]
[1776241718310,41.13,73995.9,6.6,0.30051,0.00013,23.26429]
[1776241724479,41.13,74003.87,6.6,0.30153,0.00013,23.30218]
[1776241729072,41.13,74004.58,6.6,0.30162,0.00013,23.30577]
[1776241731652,41.13,74009.21,6.6,0.30221,0.00013,23.32765]
[1776241733384,41.13,74015.43,6.6,0.303,0.00013,23.35692]
[1776241739635,41.13,74014.41,6.6,0.30287,0.00013,23.35213]
[1776241744670,41.13,74015.78,6.6,0.30305,0.00013,23.35859]
[1776241749544,41.13,74014.79,6.6,0.30292,0.00013,23.35397]
[1776241755049,41.13,74014.87,6.6,0.30294,0.00013,23.35442]
[1776241760785,41.13,74016.84,6.6,0.30319,0.00013,23.36377]
[1776241765892,41.13,74017.31,6.6,0.30325,0.00013,23.36599]
[1776241771869,41.13,74016.63,6.6,0.30314,0.00013,23.35929]
[1776241776904,41.13,74019.47,6.6,0.3035,0.00013,23.37256]
[1776241781938,41.13,74018.82,6.6,0.30341,0.00013,23.3694]
[1776241784862,41.13,74021.06,6.6,0.3037,0.00013,23.37984]
[1776241787717,41.13,74021.8,6.6,0.30379,0.00013,23.38323]
[1776241797045,41.13,74019.85,6.6,0.30353,0.00013,23.37368]
[1776241802080,41.13,74020.9,6.6,0.30365,0.00013,23.37838]
[1776241807115,41.12,74017.68,6.6,0.30324,0.00013,23.36302]
[1776241807858,41.12,74017.68,6.6,0.30324,0.00013,23.36302]
[1776241812150,41.12,74008.24,6.6,0.30203,0.00013,23.31845]
[1776241815651,41.12,74010.07,6.6,0.30227,0.00013,23.32706]
[1776241821213,41.12,74010.59,6.6,0.30233,0.00013,23.32953]
[1776241826248,41.12,74009.99,6.6,0.30226,0.00013,23.32669]
[1776241831286,41.12,74011.24,6.6,0.30239,0.00013,23.32904]
[1776241836321,41.12,74014.12,6.6,0.30276,0.00013,23.34257]
[1776241842075,41.12,74020.26,6.6,0.30353,0.00013,23.37126]
[1776241847398,41.12,74018.53,6.6,0.3033,0.00013,23.36286]
[1776241847858,41.12,74018.53,6.6,0.3033,0.00013,23.36286]
[1776241855454,41.12,74014.85,6.6,0.30283,0.00013,23.34545]
[1776241860488,41.12,74016.22,6.6,0.30301,0.00013,23.35182]
[1776241866532,41.12,74017.08,6.6,0.30311,0.00013,23.35577]
[1776241872091,41.12,74020.15,6.6,0.3035,0.00013,23.37013]
[1776241874859,41.12,74019.06,6.6,0.30336,0.00013,23.36487]
[1776241877924,41.12,74017.13,6.6,0.30311,0.00013,23.35578]
[1776241878450,41.12,74017.13,6.6,0.30311,0.00013,23.35578]
[1776241879732,41.12,74010.03,6.6,0.30221,0.00013,23.32238]
[1776241881574,41.12,74004.88,6.6,0.30156,0.00013,23.29815]
[1776241886672,41.12,74008.55,6.6,0.30203,0.00013,23.31571]
[1776241891796,41.12,74008.73,6.6,0.30206,0.00013,23.31665]
[1776241891850,41.12,74008.71,6.6,0.30203,0.00013,23.31308]
[1776241897750,41.12,74006.31,6.6,0.30173,0.00013,23.3017]
[1776241902785,41.12,74006.04,6.6,0.30169,0.00013,23.30042]
[1776241907820,41.12,74006.05,6.6,0.30169,0.00013,23.30045]
[1776241912858,41.12,74005.94,6.6,0.30168,0.00013,23.29989]
[1776241916665,41.12,74006.13,6.6,0.3017,0.00013,23.30077]
[1776241916767,41.12,74006.13,6.6,0.3017,0.00013,23.30077]
[1776241921920,41.12,74010.43,6.6,0.30225,0.00013,23.32117]
[1776241926956,41.12,74009.39,6.6,0.30212,0.00013,23.31633]
[1776241931990,41.12,74008.32,6.6,0.30199,0.00013,23.31136]
[1776241933457,41.12,74008.32,6.6,0.30199,0.00013,23.31136]
[1776241936475,41.12,74008.2,6.6,0.30197,0.00013,23.31084]
[1776241943071,41.12,74008.39,6.6,0.302,0.00013,23.3119]
[1776241948106,41.12,74011.0,6.6,0.30233,0.00013,23.32423]
[1776241953141,41.12,74013.67,6.6,0.30265,0.00013,23.33328]
[1776241958039,41.12,74014.86,6.6,0.3028,0.00013,23.33882]
[1776241963212,41.12,74018.41,6.6,0.30325,0.00013,23.35532]
[1776241964470,41.12,74018.41,6.6,0.30325,0.00013,23.35532]
[1776241970261,41.12,74020.54,6.6,0.30351,0.00013,23.36507]
[1776241975297,41.12,74027.75,6.6,0.30442,0.00013,23.39852]
[1776241980335,41.12,74027.02,6.6,0.30431,0.00013,23.39476]
[1776241984065,41.11,74025.96,6.6,0.30417,0.00013,23.3896]
[1776241987306,41.11,74027.9,6.6,0.30441,0.00013,23.39841]
[1776241992420,41.11,74028.09,6.6,0.30442,0.00013,23.39884]
[1776241997455,41.11,74026.55,6.6,0.30422,0.00013,23.39132]
[1776241998278,41.11,74026.55,6.6,0.30422,0.00013,23.39132]
[1776241998331,41.11,74026.55,6.6,0.30422,0.00013,23.39132]
[1776241999273,41.11,74026.41,6.6,0.3042,0.00013,23.39061]
[1776241999276,41.11,74026.41,6.6,0.3042,0.00013,23.39061]
[1776241999281,41.11,74026.41,6.6,0.3042,0.00013,23.39061]
[1776242004506,41.11,74027.9,6.6,0.30438,0.00013,23.39721]
[1776242009540,41.1,74028.51,6.6,0.30445,0.00013,23.39974]
[1776242015585,41.1,74029.33,6.6,0.30452,0.00013,23.39969]
[1776242020619,41.1,74028.81,6.6,0.30444,0.00013,23.39693]
[1776242025655,41.1,74030.99,6.6,0.30471,0.00013,23.40679]
[1776242031697,41.09,74034.26,6.6,0.30511,0.00013,23.42157]
[1776242032255,41.09,74034.26,6.6,0.30511,0.00013,23.42157]
[1776242033734,41.09,74035.68,6.6,0.30529,0.00013,23.42811]
[1776242033781,41.09,74035.68,6.6,0.30529,0.00013,23.42811]
[1776242033870,41.09,74035.68,6.6,0.30529,0.00013,23.42811]
[1776242033927,41.09,74035.68,6.6,0.30529,0.00013,23.42811]
[1776242033998,41.09,74035.68,6.6,0.30529,0.00013,23.42811]
[1776242034013,41.09,74035.94,6.6,0.30532,0.00013,23.42923]
[1776242034170,41.09,74035.94,6.6,0.30532,0.00013,23.42923]
[1776242034698,41.09,74035.94,6.6,0.30532,0.00013,23.42923]
[1776242034748,41.09,74035.94,6.6,0.30532,0.00013,23.42923]
[1776242034779,41.09,74035.94,6.6,0.30532,0.00013,23.42923]
[1776242034927,41.09,74035.94,6.6,0.30532,0.00013,23.42923]
[1776242034997,41.09,74051.1,6.6,0.30726,0.00013,23.49951]
[1776242035158,41.09,74051.1,6.6,0.30726,0.00013,23.49951]
[1776242035284,41.09,74051.1,6.6,0.30726,0.00013,23.49951]
[1776242035601,41.09,74051.1,6.6,0.30726,0.00013,23.49951]
[1776242035728,41.09,74072.16,6.6,0.30995,0.00013,23.59625]
[1776242036071,41.09,74072.16,6.6,0.30995,0.00013,23.59625]
[1776242036147,41.09,74072.16,6.6,0.30995,0.00013,23.59625]
[1776242036300,41.09,74072.16,6.6,0.30995,0.00013,23.59625]
[1776242036338,41.09,74072.16,6.6,0.30995,0.00013,23.59625]
[1776242036360,41.09,74072.16,6.6,0.30995,0.00013,23.59625]
[1776242036477,41.09,74072.16,6.6,0.30995,0.00013,23.59625]
[1776242036736,41.09,74082.85,6.6,0.31132,0.00013,23.64482]
[1776242037389,41.09,74082.85,6.6,0.31132,0.00013,23.64482]
[1776242037501,41.09,74082.85,6.6,0.31132,0.00013,23.64482]
[1776242037601,41.09,74082.85,6.6,0.31132,0.00013,23.64482]
[1776242037609,41.09,74082.85,6.6,0.31132,0.00013,23.64482]
[1776242038023,41.09,74085.53,6.6,0.31165,0.00013,23.65674]
[1776242039302,41.09,74089.38,6.6,0.31214,0.00013,23.67395]
[1776242039524,41.09,74089.38,6.6,0.31214,0.00013,23.67395]
[1776242039531,41.09,74089.38,6.6,0.31214,0.00013,23.67395]
[1776242039568,41.09,74089.38,6.6,0.31214,0.00013,23.67395]
[1776242039757,41.08,74089.97,6.6,0.31221,0.00013,23.67634]
[1776242042698,41.08,74088.22,6.6,0.31198,0.00013,23.66828]
[1776242042745,41.08,74088.22,6.6,0.31198,0.00013,23.66828]
[1776242043848,41.08,74087.8,6.6,0.31192,0.00013,23.66632]
[1776242043914,41.08,74087.8,6.6,0.31192,0.00013,23.66632]
[1776242046209,41.08,74082.62,6.6,0.31125,0.00013,23.64265]
[1776242049502,41.08,74077.94,6.6,0.31065,0.00013,23.62129]
[1776242052446,41.08,74080.29,6.6,0.31095,0.00013,23.63197]
[1776242053951,41.08,74081.95,6.6,0.31116,0.00013,23.63952]
[1776242053959,41.08,74081.95,6.6,0.31116,0.00013,23.63952]
[1776242054118,41.08,74089.17,6.6,0.31209,0.00013,23.67233]
[1776242054199,41.08,74089.17,6.6,0.31209,0.00013,23.67233]
[1776242059865,41.08,74090.96,6.6,0.31231,0.00013,23.68014]
[1776242060007,41.08,74090.96,6.6,0.31231,0.00013,23.68014]
[1776242060019,41.08,74090.96,6.6,0.31231,0.00013,23.68014]
[1776242060063,41.08,74090.96,6.6,0.31231,0.00013,23.68014]
[1776242060124,41.08,74090.96,6.6,0.31231,0.00013,23.68014]
[1776242060191,41.08,74091.59,6.6,0.31239,0.00013,23.68294]
[1776242060410,41.08,74091.59,6.6,0.31239,0.00013,23.68294]
[1776242060873,41.08,74091.59,6.6,0.31239,0.00013,23.68294]
[1776242060930,41.08,74091.59,6.6,0.31239,0.00013,23.68294]
[1776242060932,41.08,74091.59,6.6,0.31239,0.00013,23.68294]
[1776242061101,41.08,74091.59,6.6,0.31239,0.00013,23.68294]
[1776242061008,41.08,74122.78,6.6,0.31642,0.00013,23.82321]
[1776242061189,41.08,74122.78,6.6,0.31642,0.00013,23.82321]
[1776242061266,41.08,74122.78,6.6,0.31642,0.00013,23.82321]
[1776242061439,41.08,74122.78,6.6,0.31642,0.00013,23.82321]
[1776242061951,41.08,74146.18,6.6,0.31945,0.00013,23.92692]
[1776242062292,41.08,74146.18,6.6,0.31945,0.00013,23.92692]
[1776242062687,41.08,74146.18,6.6,0.31945,0.00013,23.92692]
[1776242062927,41.08,74146.18,6.6,0.31945,0.00013,23.92692]
[1776242062959,41.08,74159.37,6.6,0.32117,0.00013,23.98476]
[1776242063582,41.08,74159.37,6.6,0.32117,0.00013,23.98476]
[1776242064027,41.08,74159.37,6.6,0.32117,0.00013,23.98476]
[1776242064110,41.08,74159.91,6.6,0.32123,0.00013,23.98703]
[1776242064476,41.08,74159.91,6.6,0.32123,0.00013,23.98703]
[1776242065429,41.08,74158.7,6.6,0.32107,0.00013,23.98165]
[1776242066329,41.08,74157.23,6.6,0.32088,0.00013,23.97513]
[1776242066426,41.08,74157.23,6.6,0.32088,0.00013,23.97513]
[1776242067407,41.08,74158.06,6.6,0.32099,0.00013,23.97868]
[1776242067503,41.08,74158.06,6.6,0.32099,0.00013,23.97868]
[1776242068605,41.08,74157.11,6.6,0.32086,0.00013,23.97443]
[1776242069799,41.07,74156.36,6.6,0.32076,0.00013,23.97107]
[1776242073330,41.07,74152.33,6.6,0.3202,0.00013,23.94964]
[1776242074484,41.07,74152.24,6.6,0.32019,0.00013,23.94919]
[1776242074943,41.07,74152.24,6.6,0.32019,0.00013,23.94919]
[1776242075685,41.07,74151.73,6.6,0.32012,0.00013,23.94689]
[1776242075733,41.07,74151.73,6.6,0.32012,0.00013,23.94689]
[1776242075912,41.07,74151.73,6.6,0.32012,0.00013,23.94689]
[1776242076060,41.07,74143.43,6.6,0.31904,0.00013,23.91028]
[1776242076770,41.07,74143.43,6.6,0.31904,0.00013,23.91028]
[1776242076987,41.07,74143.43,6.6,0.31904,0.00013,23.91028]
[1776242077068,41.07,74135.03,6.6,0.31795,0.00013,23.87311]
[1776242082103,41.07,74133.6,6.6,0.31777,0.00013,23.86679]
[1776242087994,41.07,74133.56,6.6,0.31776,0.00013,23.8667]
[1776242088089,41.07,74133.49,6.6,0.31776,0.00013,23.86644]
[1776242089288,41.07,74137.44,6.6,0.31827,0.00013,23.88394]
[1776242089386,41.07,74151.17,6.6,0.32005,0.00013,23.94451]
[1776242093962,41.07,74151.82,6.6,0.32013,0.00013,23.94723]
[1776242094024,41.07,74151.82,6.6,0.32013,0.00013,23.94723]
[1776242095604,41.07,74150.43,6.6,0.31995,0.00013,23.94104]
[1776242095687,41.07,74150.43,6.6,0.31995,0.00013,23.94104]
[1776242095708,41.07,74150.43,6.6,0.31995,0.00013,23.94104]
[1776242095940,41.07,74150.43,6.6,0.31995,0.00013,23.94104]
[1776242097000,41.07,74149.71,6.6,0.31985,0.00013,23.93781]
[1776242097500,41.07,74155.65,6.6,0.32063,0.00013,23.96389]
[1776242097600,41.07,74164.42,6.6,0.32176,0.00013,24.00211]
[1776242101743,41.07,74167.07,6.6,0.3221,0.00013,24.01338]
[1776242103411,41.07,74166.95,6.6,0.32208,0.00013,24.01277]
[1776242104953,41.07,74166.95,6.6,0.32208,0.00013,24.01268]
[1776242105003,41.07,74166.95,6.6,0.32208,0.00013,24.01268]
[1776242105051,41.07,74166.95,6.6,0.32208,0.00013,24.01268]
[1776242105394,41.06,74168.12,6.6,0.32223,0.00013,24.0176]
[1776242107281,41.06,74179.71,6.6,0.32373,0.00013,24.0677]
[1776242110315,41.06,74177.02,6.6,0.32337,0.00013,24.05578]
[1776242111393,41.06,74176.93,6.6,0.32335,0.00013,24.05514]
[1776242111394,41.06,74176.93,6.6,0.32335,0.00013,24.05514]
[1776242111789,41.06,74186.99,6.6,0.32466,0.00013,24.09846]
[1776242112997,41.06,74186.99,6.6,0.32466,0.00013,24.09846]
[1776242113281,41.06,74191.98,6.6,0.32531,0.00013,24.11976]
[1776242113385,41.06,74191.98,6.6,0.32531,0.00013,24.11976]
[1776242116293,41.05,74186.61,6.6,0.3246,0.00013,24.09632]
[1776242116474,41.05,74186.61,6.6,0.3246,0.00013,24.09632]
[1776242122389,41.05,74189.17,6.6,0.3249,0.00013,24.10633]
[1776242123915,41.05,74189.17,6.6,0.3249,0.00013,24.10633]
[1776242125536,41.04,74184.98,6.6,0.32434,0.00013,24.08795]
[1776242125599,41.04,74177.36,6.6,0.32333,0.00013,24.0547]
[1776242126455,41.04,74177.36,6.6,0.32333,0.00013,24.0547]
[1776242126610,41.04,74177.36,6.6,0.32333,0.00013,24.0547]
[1776242127141,41.04,74171.31,6.6,0.32254,0.00013,24.02831]
[1776242127268,41.04,74171.31,6.6,0.32254,0.00013,24.02831]
[1776242127405,41.04,74171.31,6.6,0.32254,0.00013,24.02831]
[1776242127478,41.04,74171.31,6.6,0.32254,0.00013,24.02831]
[1776242127859,41.04,74171.31,6.6,0.32254,0.00013,24.02831]
[1776242127896,41.04,74162.05,6.6,0.32133,0.00013,23.98782]
[1776242128862,41.04,74162.05,6.6,0.32133,0.00013,23.98782]
[1776242128936,41.04,74162.05,6.6,0.32133,0.00013,23.98782]
[1776242129030,41.04,74152.86,6.6,0.32013,0.00013,23.94746]
[1776242129787,41.04,74152.86,6.6,0.32013,0.00013,23.94746]
[1776242131453,41.04,74140.79,6.6,0.31854,0.00013,23.89073]
[1776242135219,41.04,74140.77,6.6,0.31854,0.00013,23.89067]
[1776242135626,41.04,74140.77,6.6,0.31854,0.00013,23.89067]
[1776242137374,41.04,74137.39,6.6,0.3181,0.00013,23.87572]
[1776242137498,41.04,74137.06,6.6,0.31805,0.00013,23.87429]
[1776242142531,41.04,74134.9,6.6,0.31777,0.00013,23.86446]
[1776242148065,41.04,74133.92,6.6,0.31763,0.00013,23.85985]
[1776242148093,41.04,74133.92,6.6,0.31763,0.00013,23.85985]
[1776242150123,41.04,74137.55,6.6,0.3181,0.00013,23.87585]
[1776242155237,41.03,74142.84,6.6,0.31875,0.00013,23.89817]
[1776242160970,41.02,74141.12,6.6,0.31849,0.00013,23.88951]
[1776242162978,41.02,74138.32,6.6,0.31812,0.00013,23.87682]
[1776242164383,41.02,74137.29,6.6,0.31798,0.00013,23.87213]
[1776242164685,41.02,74138.1,6.6,0.31809,0.00013,23.87575]
[1776242165838,41.02,74138.1,6.6,0.31809,0.00013,23.87575]
[1776242171591,41.02,74139.21,6.6,0.31824,0.00013,23.88076]
[1776242171627,41.02,74139.21,6.6,0.31824,0.00013,23.88076]
[1776242171734,41.02,74138.95,6.6,0.3182,0.00013,23.87963]
[1776242176769,41.02,74136.25,6.6,0.31784,0.00013,23.86736]
[1776242179583,41.02,74136.23,6.6,0.31784,0.00013,23.86717]
[1776242183699,41.01,74135.71,6.6,0.31776,0.00013,23.86443]
[1776242189866,41.01,74135.93,6.6,0.31778,0.00013,23.8651]
[1776242193362,41.01,74137.25,6.6,0.31791,0.00013,23.86702]
[1776242193804,41.01,74137.25,6.6,0.31791,0.00013,23.86702]
[1776242194894,41.01,74147.13,6.6,0.31919,0.00013,23.91058]
[1776242195196,41.01,74147.13,6.6,0.31919,0.00013,23.91058]
[1776242197196,41.0,74146.8,6.6,0.31914,0.00013,23.90894]
[1776242202953,41.0,74142.13,6.6,0.31852,0.00013,23.88781]
[1776242203867,41.0,74142.13,6.6,0.31852,0.00013,23.88781]
[1776242204539,41.0,74141.66,6.6,0.31846,0.00013,23.88566]
[1776242204575,41.0,74141.66,6.6,0.31846,0.00013,23.88566]
[1776242206526,41.0,74141.42,6.6,0.31842,0.00013,23.88445]
[1776242212016,41.0,74142.62,6.6,0.31856,0.00013,23.88922]
[1776242215803,40.99,74142.41,6.6,0.31852,0.00013,23.88802]
[1776242215807,40.99,74142.41,6.6,0.31852,0.00013,23.88802]
[1776242221082,40.99,74146.41,6.6,0.31903,0.00013,23.90532]
[1776242221555,40.99,74146.41,6.6,0.31903,0.00013,23.90532]
[1776242222089,40.99,74147.32,6.6,0.31915,0.00013,23.90927]
[1776242222556,40.99,74147.32,6.6,0.31915,0.00013,23.90927]
[1776242225311,40.99,74152.84,6.6,0.31986,0.00013,23.93358]
[1776242225343,40.99,74152.84,6.6,0.31986,0.00013,23.93358]
[1776242225369,40.99,74152.84,6.6,0.31986,0.00013,23.93358]
[1776242228011,40.99,74151.75,6.6,0.31972,0.00013,23.92872]
[1776242233168,40.99,74153.58,6.6,0.31995,0.00013,23.93662]
[1776242238204,40.99,74153.44,6.6,0.31993,0.00013,23.93585]
[1776242243239,40.99,74150.58,6.6,0.31955,0.00013,23.92315]
[1776242248274,40.99,74148.41,6.6,0.31927,0.00013,23.91352]
[1776242254318,40.99,74148.11,6.6,0.31921,0.00013,23.90867]
[1776242259353,40.99,74146.83,6.6,0.31904,0.00013,23.90297]
[1776242264387,40.98,74146.54,6.6,0.319,0.00013,23.90165]
[1776242269423,40.98,74146.65,6.6,0.31901,0.00013,23.90211]
[1776242274458,40.98,74148.0,6.6,0.31919,0.00013,23.90801]
[1776242279494,40.98,74153.84,6.6,0.31994,0.00013,23.93361]
[1776242284529,40.98,74157.32,6.6,0.32039,0.00013,23.94872]
[1776242289114,40.98,74157.25,6.6,0.32038,0.00013,23.94826]
[1776242294027,40.98,74152.87,6.6,0.3198,0.00013,23.92876]
[1776242295485,40.98,74153.06,6.6,0.31982,0.00013,23.92954]
[1776242298341,40.98,74155.52,6.6,0.32014,0.00013,23.94025]
[1776242300351,40.98,74159.8,6.6,0.3207,0.00013,23.95903]
[1776242306196,40.98,74155.26,6.6,0.3201,0.00013,23.93881]
[1776242309342,40.97,74155.04,6.6,0.32006,0.00013,23.93766]
[1776242314740,40.97,74152.83,6.6,0.31975,0.00013,23.9243]
[1776242320781,40.97,74155.05,6.6,0.32003,0.00013,23.93398]
[1776242325817,40.97,74155.91,6.6,0.32014,0.00013,23.93764]
[1776242330852,40.97,74155.39,6.6,0.32007,0.00013,23.93523]
[1776242335887,40.97,74154.39,6.6,0.31993,0.00013,23.9307]
[1776242340921,40.97,74151.54,6.6,0.31956,0.00013,23.91809]
[1776242347970,40.97,74151.25,6.6,0.31952,0.00013,23.91679]
[1776242353006,40.97,74151.05,6.6,0.3195,0.00013,23.91589]
[1776242358041,40.97,74150.25,6.6,0.31939,0.00013,23.91235]
[1776242358865,40.97,74150.25,6.6,0.31939,0.00013,23.91235]
[1776242364083,40.97,74149.67,6.6,0.31932,0.00013,23.90981]
[1776242369118,40.97,74149.6,6.6,0.31931,0.00013,23.90953]
[1776242374153,40.97,74149.42,6.6,0.31927,0.00013,23.90532]
[1776242379365,40.97,74149.35,6.6,0.31926,0.00013,23.90505]
[1776242379394,40.97,74149.23,6.6,0.31924,0.00013,23.90453]
[1776242380195,40.97,74141.56,6.6,0.31824,0.00013,23.87057]
[1776242382635,40.97,74140.55,6.6,0.31812,0.00013,23.86618]
[1776242388250,40.97,74142.54,6.6,0.31838,0.00013,23.87524]
[1776242389086,40.97,74142.54,6.6,0.31838,0.00013,23.87524]
[1776242389257,40.97,74142.65,6.6,0.3184,0.00013,23.87576]
[1776242393137,40.97,74142.88,6.6,0.31843,0.00013,23.8768]
[1776242396968,40.97,74145.58,6.6,0.31878,0.00013,23.88876]
[1776242397090,40.97,74145.58,6.6,0.31878,0.00013,23.88876]
[1776242401687,40.97,74136.37,6.6,0.31758,0.00013,23.84793]
[1776242407387,40.97,74135.93,6.6,0.31753,0.00013,23.84615]
[1776242412422,40.98,74134.1,6.6,0.3173,0.00013,23.83816]
[1776242413852,40.98,74134.1,6.6,0.3173,0.00013,23.83816]
[1776242419473,40.98,74133.01,6.6,0.31717,0.00013,23.83361]
[1776242424507,40.98,74132.42,6.6,0.3171,0.00013,23.83121]
[1776242430360,40.98,74132.94,6.6,0.31717,0.00013,23.83372]
[1776242430489,40.98,74133.51,6.6,0.31725,0.00013,23.83631]
[1776242430550,40.98,74133.96,6.6,0.31731,0.00013,23.83837]
[1776242432747,40.98,74134.56,6.6,0.31736,0.00013,23.83765]
[1776242432848,40.98,74134.78,6.6,0.3174,0.00013,23.83878]
[1776242438605,40.98,74134.86,6.6,0.31741,0.00013,23.83905]
[1776242443641,40.98,74134.02,6.6,0.31729,0.00013,23.83521]
[1776242447489,40.98,74132.97,6.6,0.31715,0.00013,23.83048]
[1776242447499,40.98,74132.97,6.6,0.31715,0.00013,23.83048]
[1776242448380,40.98,74132.97,6.6,0.31715,0.00013,23.83048]
[1776242448381,40.98,74132.97,6.6,0.31715,0.00013,23.83048]
[1776242448394,40.98,74132.97,6.6,0.31715,0.00013,23.83048]
[1776242448454,40.98,74132.97,6.6,0.31715,0.00013,23.83048]
[1776242448436,40.98,74132.82,6.6,0.31713,0.00013,23.82965]
[1776242448505,40.98,74132.82,6.6,0.31713,0.00013,23.82965]
[1776242448565,40.98,74132.82,6.6,0.31713,0.00013,23.82965]
[1776242448665,40.98,74132.82,6.6,0.31713,0.00013,23.82965]
[1776242448904,40.98,74132.82,6.6,0.31713,0.00013,23.82965]
[1776242448995,40.98,74142.03,6.6,0.31833,0.00013,23.8706]
[1776242449471,40.98,74142.03,6.6,0.31833,0.00013,23.8706]
[1776242449505,40.98,74142.03,6.6,0.31833,0.00013,23.8706]
[1776242449708,40.98,74142.03,6.6,0.31833,0.00013,23.8706]
[1776242449839,40.98,74142.03,6.6,0.31833,0.00013,23.8706]
[1776242456733,40.98,74150.51,6.6,0.31943,0.00013,23.90819]
[1776242458420,40.98,74150.51,6.6,0.31943,0.00013,23.90819]
[1776242459047,40.98,74147.04,6.6,0.31898,0.00013,23.89286]
[1776242459218,40.98,74147.04,6.6,0.31898,0.00013,23.89286]
[1776242460491,40.98,74138.6,6.6,0.31789,0.00013,23.85548]
[1776242462399,40.98,74138.86,6.6,0.31792,0.00013,23.85666]
[1776242462409,40.98,74138.86,6.6,0.31792,0.00013,23.85666]
[1776242462453,40.98,74139.57,6.6,0.31802,0.00013,23.85991]
[1776242465383,40.98,74135.87,6.6,0.31753,0.00013,23.84329]
[1776242465699,40.98,74135.57,6.6,0.31748,0.00013,23.84164]
[1776242467625,40.98,74134.7,6.6,0.31736,0.00013,23.83762]
[1776242467728,40.98,74134.7,6.6,0.31736,0.00013,23.83762]
[1776242468730,40.98,74132.89,6.6,0.31712,0.00013,23.8294]
[1776242468973,40.98,74132.89,6.6,0.31712,0.00013,23.8294]
[1776242468989,40.98,74132.89,6.6,0.31712,0.00013,23.8294]
[1776242469825,40.97,74118.87,6.6,0.31529,0.00013,23.76637]
[1776242470746,40.97,74118.87,6.6,0.31529,0.00013,23.76637]
[1776242472175,40.97,74122.09,6.6,0.31571,0.00013,23.78068]
[1776242473858,40.97,74123.78,6.6,0.31592,0.00013,23.78806]
[1776242478028,40.97,74129.12,6.6,0.3166,0.00013,23.8115]
[1776242480083,40.97,74130.29,6.6,0.31674,0.00013,23.81647]
[1776242485936,40.96,74129.42,6.6,0.3166,0.00013,23.81175]
[1776242487840,40.96,74129.42,6.6,0.3166,0.00013,23.81175]
[1776242487868,40.96,74129.42,6.6,0.3166,0.00013,23.81175]
[1776242487882,40.96,74129.42,6.6,0.3166,0.00013,23.81175]
[1776242487951,40.96,74133.39,6.6,0.31711,0.00013,23.82924]
[1776242492986,40.96,74137.38,6.6,0.31762,0.00013,23.84391]
[1776242493734,40.96,74137.38,6.6,0.31762,0.00013,23.84391]
[1776242493812,40.96,74137.38,6.6,0.31762,0.00013,23.84391]
[1776242493848,40.96,74137.38,6.6,0.31762,0.00013,23.84391]
[1776242500036,40.96,74145.55,6.6,0.31869,0.00013,23.88047]
[1776242501825,40.96,74145.39,6.6,0.31867,0.00013,23.8798]
[1776242508091,40.97,74144.96,6.6,0.31863,0.00013,23.87813]
[1776242513126,40.97,74147.43,6.6,0.31895,0.00013,23.88922]
[1776242518052,40.97,74147.2,6.6,0.31892,0.00013,23.88828]
[1776242523197,40.97,74147.75,6.6,0.319,0.00013,23.89089]
[1776242528125,40.97,74147.75,6.6,0.319,0.00013,23.89097]
[1776242528585,40.97,74150.32,6.6,0.31934,0.00013,23.90237]
[1776242528735,40.97,74150.32,6.6,0.31934,0.00013,23.90237]
[1776242528761,40.97,74150.32,6.6,0.31934,0.00013,23.90237]
[1776242528810,40.97,74150.32,6.6,0.31934,0.00013,23.90237]
[1776242528952,40.97,74150.32,6.6,0.31934,0.00013,23.90237]
[1776242529003,40.97,74150.32,6.6,0.31934,0.00013,23.90237]
[1776242529019,40.97,74150.32,6.6,0.31934,0.00013,23.90237]
[1776242529187,40.97,74150.32,6.6,0.31934,0.00013,23.90237]
[1776242529240,40.97,74164.67,6.6,0.32121,0.00013,23.96553]
[1776242529879,40.97,74164.67,6.6,0.32121,0.00013,23.96553]
[1776242529976,40.97,74164.67,6.6,0.32121,0.00013,23.96553]
[1776242530010,40.97,74164.67,6.6,0.32121,0.00013,23.96553]
[1776242530022,40.97,74164.67,6.6,0.32121,0.00013,23.96553]
[1776242530214,40.97,74164.67,6.6,0.32121,0.00013,23.96553]
[1776242531586,40.97,74167.26,6.6,0.32155,0.00013,23.97679]
[1776242535120,40.97,74167.55,6.6,0.32158,0.00013,23.97792]
[1776242540315,40.97,74167.21,6.6,0.32153,0.00013,23.97619]
[1776242546358,40.96,74165.38,6.6,0.32129,0.00013,23.96797]
[1776242551392,40.96,74165.42,6.6,0.32126,0.00013,23.96455]
[1776242556428,40.96,74165.02,6.6,0.32121,0.00013,23.96267]
[1776242561462,40.96,74163.96,6.6,0.32107,0.00013,23.95792]
[1776242566498,40.96,74163.76,6.6,0.32104,0.00013,23.95694]
[1776242566764,40.96,74163.76,6.6,0.32104,0.00013,23.95694]
[1776242567728,40.96,74160.03,6.6,0.32055,0.00013,23.94055]
[1776242574554,40.96,74159.51,6.6,0.32048,0.00013,23.93823]
[1776242579589,40.96,74159.4,6.6,0.32046,0.00013,23.93771]
[1776242584624,40.96,74156.59,6.6,0.3201,0.00013,23.92533]
[1776242590666,40.96,74158.0,6.6,0.32028,0.00013,23.93153]
[1776242595701,40.96,74157.79,6.6,0.32025,0.00013,23.93059]
[1776242600738,40.96,74157.57,6.6,0.32022,0.00013,23.92961]
[1776242606780,40.96,74157.7,6.6,0.32024,0.00013,23.93015]
[1776242611815,40.96,74157.23,6.6,0.32016,0.00013,23.92461]
[1776242612878,40.96,74157.23,6.6,0.32016,0.00013,23.92461]
[1776242613894,40.96,74157.3,6.6,0.32017,0.00013,23.92491]
[1776242614102,40.96,74157.3,6.6,0.32017,0.00013,23.92491]
[1776242614839,40.96,74156.51,6.6,0.32006,0.00013,23.92143]
[1776242620563,40.96,74148.34,6.6,0.319,0.00013,23.88544]
[1776242625444,40.96,74148.59,6.6,0.31904,0.00013,23.88674]
[1776242629434,40.96,74142.21,6.6,0.31821,0.00013,23.85859]
[1776242629535,40.96,74139.01,6.6,0.3178,0.00013,23.84448]
[1776242634976,40.96,74137.65,6.6,0.31762,0.00013,23.83828]
[1776242637493,40.96,74137.41,6.6,0.31758,0.00013,23.83719]
[1776242637497,40.96,74137.41,6.6,0.31758,0.00013,23.83719]
[1776242641370,40.96,74135.86,6.6,0.31737,0.00013,23.82996]
[1776242647060,40.95,74135.45,6.6,0.31729,0.00013,23.82706]
[1776242652095,40.95,74134.93,6.6,0.3172,0.00013,23.82412]
[1776242654930,40.95,74134.55,6.6,0.31714,0.00013,23.82218]
[1776242660151,40.95,74134.04,6.6,0.31707,0.00013,23.81979]
[1776242661930,40.95,74133.22,6.6,0.31696,0.00013,23.81613]
[1776242671227,40.94,74132.91,6.6,0.31688,0.00013,23.81056]
[1776242676263,40.94,74133.17,6.6,0.3169,0.00013,23.81133]
[1776242681298,40.93,74131.21,6.6,0.31663,0.00013,23.8022]
[1776242686333,40.93,74132.2,6.6,0.31675,0.00013,23.80629]
[1776242691368,40.93,74132.09,6.6,0.31673,0.00013,23.80544]
[1776242696402,40.93,74132.57,6.6,0.31678,0.00013,23.80722]
[1776242701438,40.93,74132.5,6.6,0.31676,0.00013,23.80655]
[1776242701787,40.93,74132.5,6.6,0.31676,0.00013,23.80655]
[1776242701839,40.93,74132.5,6.6,0.31676,0.00013,23.80655]
[1776242702101,40.93,74132.5,6.6,0.31676,0.00013,23.80655]
[1776242707479,40.92,74130.54,6.6,0.31649,0.00013,23.7974]
[1776242712515,40.92,74131.55,6.6,0.31661,0.00013,23.8016]
[1776242715849,40.92,74131.45,6.6,0.31659,0.00013,23.80095]
[1776242718743,40.92,74131.14,6.6,0.31656,0.00013,23.79967]
[1776242719152,40.92,74131.14,6.6,0.31656,0.00013,23.79967]
[1776242721786,40.92,74132.58,6.6,0.31673,0.00013,23.8058]
[1776242722616,40.92,74132.58,6.6,0.31673,0.00013,23.8058]
[1776242722658,40.92,74124.78,6.6,0.31572,0.00013,23.77075]
[1776242725686,40.92,74118.81,6.6,0.31494,0.00013,23.74375]
[1776242727303,40.91,74116.82,6.6,0.31467,0.00013,23.73467]
[1776242727489,40.91,74116.82,6.6,0.31467,0.00013,23.73467]
[1776242727680,40.91,74116.82,6.6,0.31467,0.00013,23.73467]
[1776242729404,40.91,74112.61,6.6,0.31412,0.00013,23.71558]
[1776242729525,40.91,74112.61,6.6,0.31412,0.00013,23.71558]
[1776242732403,40.91,74111.77,6.6,0.31399,0.00013,23.70822]
[1776242737690,40.91,74111.84,6.6,0.31399,0.00013,23.70836]
[1776242741645,40.91,74111.01,6.6,0.31388,0.00013,23.70453]
[1776242741718,40.91,74107.98,6.6,0.31349,0.00013,23.69079]
[1776242743764,40.91,74104.88,6.6,0.31307,0.00013,23.67624]
[1776242744035,40.91,74104.88,6.6,0.31307,0.00013,23.67624]
[1776242744071,40.91,74104.88,6.6,0.31307,0.00013,23.67624]
[1776242744739,40.91,74096.56,6.6,0.31199,0.00013,23.63816]
[1776242745986,40.91,74095.99,6.6,0.31191,0.00013,23.63535]
[1776242746988,40.9,74095.26,6.6,0.31181,0.00013,23.63182]
[1776242749399,40.9,74093.24,6.6,0.31154,0.00013,23.62241]
[1776242751717,40.9,74091.76,6.6,0.31133,0.00013,23.61509]
[1776242755317,40.89,74097.26,6.6,0.31203,0.00013,23.63959]
[1776242761206,40.89,74095.22,6.6,0.31172,0.00013,23.62908]
[1776242763354,40.88,74095.81,6.6,0.31179,0.00013,23.63138]
[1776242768907,40.87,74095.46,6.6,0.3117,0.00013,23.62838]
[1776242773943,40.87,74096.44,6.6,0.3118,0.00013,23.63187]
[1776242778981,40.86,74095.5,6.6,0.31165,0.00013,23.62657]
[1776242784696,40.86,74095.74,6.6,0.31165,0.00013,23.62686]
[1776242791348,40.85,74091.58,6.6,0.31108,0.00013,23.60667]
[1776242792142,40.84,74091.51,6.6,0.31103,0.00013,23.60233]
[1776242798120,40.84,74086.61,6.6,0.31037,0.00013,23.57886]
[1776242803155,40.83,74085.84,6.6,0.31024,0.00013,23.57456]
[1776242805982,40.83,74081.49,6.6,0.30967,0.00013,23.55424]
[1776242810845,40.83,74077.19,6.6,0.3091,0.00013,23.53374]
[1776242816004,40.82,74074.97,6.6,0.30879,0.00013,23.52292]
[1776242816299,40.82,74074.97,6.6,0.30879,0.00013,23.52292]
[1776242819843,40.82,74071.47,6.6,0.30833,0.00013,23.50622]
[1776242821934,40.82,74071.48,6.6,0.30832,0.00013,23.50608]
[1776242826932,40.82,74071.74,6.6,0.30834,0.00013,23.50692]
[1776242832358,40.81,74069.29,6.6,0.30801,0.00013,23.49496]
[1776242835662,40.81,74069.29,6.6,0.30801,0.00013,23.49496]
[1776242835930,40.81,74069.29,6.6,0.308,0.00013,23.4947]
[1776242840980,40.81,74066.81,6.6,0.30767,0.00013,23.48273]
[1776242841906,40.81,74066.08,6.6,0.30757,0.00013,23.47926]
[1776242842939,40.81,74066.37,6.6,0.30761,0.00013,23.48053]
[1776242848469,40.8,74066.03,6.6,0.30755,0.00013,23.4785]
[1776242853505,40.8,74063.19,6.6,0.30715,0.00013,23.46143]
[1776242858540,40.8,74066.16,6.6,0.30752,0.00013,23.4749]
[1776242860489,40.8,74066.16,6.6,0.30752,0.00013,23.47482]
[1776242860817,40.8,74066.16,6.6,0.30752,0.00013,23.47482]
[1776242860554,40.8,74074.13,6.6,0.30855,0.00013,23.51174]
[1776242861707,40.8,74074.13,6.6,0.30855,0.00013,23.51174]
[1776242861805,40.8,74083.92,6.6,0.30981,0.00013,23.55686]
[1776242867602,40.79,74084.52,6.6,0.30986,0.00013,23.55876]
[1776242871509,40.79,74084.25,6.6,0.30982,0.00013,23.55723]
[1776242872925,40.79,74082.88,6.6,0.30963,0.00013,23.55048]
[1776242880655,40.78,74081.15,6.6,0.30939,0.00013,23.54184]
[1776242885729,40.78,74079.9,6.6,0.30919,0.00013,23.53505]
[1776242890764,40.77,74076.53,6.6,0.30874,0.00013,23.51889]
[1776242894445,40.77,74074.11,6.6,0.30842,0.00013,23.50747]
[1776242899828,40.77,74078.34,6.6,0.30895,0.00013,23.52634]
[1776242904872,40.76,74078.46,6.6,0.30895,0.00013,23.52633]
[1776242909904,40.76,74076.06,6.6,0.30862,0.00013,23.51473]
[1776242911729,40.76,74074.66,6.6,0.30844,0.00013,23.50814]
[1776242913077,40.76,74073.92,6.6,0.30831,0.00013,23.50103]
[1776242915907,40.76,74072.42,6.6,0.30812,0.00013,23.49398]
[1776242925880,40.75,74070.88,6.6,0.30789,0.00013,23.48598]
[1776242931435,40.75,74073.12,6.6,0.30817,0.00013,23.49587]
[1776242934368,40.75,74072.97,6.6,0.30814,0.00013,23.4949]
[1776242935844,40.75,74072.97,6.6,0.30813,0.00013,23.49471]
[1776242935885,40.75,74072.97,6.6,0.30813,0.00013,23.49471]
[1776242941124,40.74,74074.47,6.6,0.30831,0.00013,23.50109]
[1776242947166,40.74,74074.6,6.6,0.30831,0.00013,23.5011]
[1776242952874,40.74,74071.41,6.6,0.30788,0.00013,23.4859]
[1776242952980,40.74,74071.41,6.6,0.30788,0.00013,23.48574]
[1776242954765,40.74,74071.34,6.6,0.30787,0.00013,23.48541]
[1776242960257,40.73,74072.53,6.6,0.30801,0.00013,23.49038]
[1776242965576,40.73,74077.29,6.6,0.30861,0.00013,23.51211]
[1776242965817,40.73,74077.29,6.6,0.30861,0.00013,23.51211]
[1776242966863,40.73,74077.29,6.6,0.30861,0.00013,23.5119]
[1776242968152,40.73,74082.25,6.6,0.30925,0.00013,23.53478]
[1776242973348,40.72,74085.55,6.6,0.30963,0.00013,23.5458]
[1776242978383,40.72,74085.36,6.6,0.30958,0.00013,23.54428]
[1776242980564,40.72,74085.43,6.6,0.30959,0.00013,23.54435]
[1776242983081,40.71,74085.36,6.6,0.30957,0.00013,23.54366]
[1776242983162,40.71,74085.36,6.6,0.30957,0.00013,23.54366]
[1776242983259,40.71,74085.36,6.6,0.30957,0.00013,23.54366]
[1776242983423,40.71,74085.36,6.6,0.30957,0.00013,23.54366]
[1776242983582,40.71,74085.36,6.6,0.30957,0.00013,23.54366]
[1776242985817,40.71,74088.1,6.6,0.30991,0.00013,23.55606]
[1776242986591,40.71,74089.63,6.6,0.31011,0.00013,23.56299]
[1776242992481,40.71,74089.67,6.6,0.31008,0.00013,23.56221]
[1776242994391,40.7,74089.49,6.6,0.31006,0.00013,23.56124]
[1776242995811,40.7,74089.43,6.6,0.31005,0.00013,23.56083]
[1776242996404,40.7,74089.92,6.6,0.3101,0.00013,23.56296]
[1776243000898,40.7,74090.18,6.6,0.31012,0.00013,23.56362]
[1776243005931,40.7,74090.21,6.6,0.31011,0.00013,23.56323]
[1776243011615,40.69,74090.15,6.6,0.31007,0.00013,23.56192]
[1776243016650,40.68,74087.36,6.6,0.30969,0.00013,23.54843]
[1776243023698,40.68,74087.5,6.6,0.30968,0.00013,23.54826]
[1776243028735,40.68,74087.53,6.6,0.30967,0.00013,23.54783]
[1776243033421,40.67,74087.34,6.6,0.30961,0.00013,23.54302]
[1776243033548,40.67,74087.34,6.6,0.30961,0.00013,23.54302]
[1776243034573,40.67,74087.34,6.6,0.30961,0.00013,23.54291]
[1776243037437,40.67,74087.03,6.6,0.30956,0.00013,23.54126]
[1776243043839,40.67,74087.04,6.6,0.30954,0.00013,23.54047]
[1776243054916,40.66,74087.46,6.6,0.30956,0.00013,23.54126]
[1776243059954,40.65,74087.4,6.6,0.30953,0.00013,23.54046]
[1776243064862,40.65,74087.0,6.6,0.30947,0.00013,23.5382]
[1776243064923,40.65,74087.0,6.6,0.30947,0.00013,23.5382]
[1776243065174,40.65,74085.18,6.6,0.30923,0.00013,23.52967]
[1776243065204,40.65,74085.18,6.6,0.30923,0.00013,23.52967]
[1776243065309,40.65,74085.18,6.6,0.30923,0.00013,23.52967]
[1776243065909,40.65,74085.18,6.6,0.30923,0.00013,23.52967]
[1776243066359,40.65,74079.29,6.6,0.30846,0.00013,23.50223]
[1776243069166,40.65,74078.84,6.6,0.3084,0.00013,23.5]
[1776243071201,40.65,74079.06,6.6,0.30842,0.00013,23.50082]
[1776243071902,40.65,74079.06,6.6,0.30842,0.00013,23.50082]
[1776243077079,40.65,74079.3,6.6,0.30844,0.00013,23.50152]
[1776243082115,40.64,74078.42,6.6,0.30832,0.00013,23.49708]
[1776243084503,40.64,74074.61,6.6,0.30782,0.00013,23.47928]
[1776243085519,40.64,74071.91,6.6,0.30747,0.00013,23.46659]
[1776243091177,40.64,74069.82,6.6,0.30717,0.00013,23.45309]
[1776243096213,40.64,74070.05,6.6,0.30719,0.00013,23.45396]
[1776243101248,40.64,74069.26,6.6,0.30708,0.00013,23.45007]
[1776243106282,40.64,74069.92,6.6,0.30716,0.00013,23.45295]
[1776243111324,40.64,74069.27,6.6,0.30707,0.00013,23.44967]
[1776243116360,40.63,74068.48,6.6,0.30696,0.00013,23.44575]
[1776243121395,40.63,74069.92,6.6,0.30714,0.00013,23.45226]
[1776243123849,40.63,74070.52,6.6,0.30722,0.00013,23.45501]
[1776243126892,40.63,74077.47,6.6,0.30811,0.00013,23.48727]
[1776243127013,40.63,74077.47,6.6,0.30811,0.00013,23.48727]
[1776243128982,40.63,74081.06,6.6,0.30858,0.00013,23.50383]
[1776243129501,40.63,74081.1,6.6,0.30858,0.00013,23.50382]
[1776243135493,40.63,74087.0,6.6,0.30932,0.00013,23.53058]
[1776243142541,40.62,74086.98,6.6,0.3093,0.00013,23.52973]
[1776243147342,40.62,74089.26,6.6,0.30958,0.00013,23.53978]
[1776243149111,40.62,74090.19,6.6,0.3097,0.00013,23.54398]
[1776243149185,40.62,74090.8,6.6,0.30977,0.00013,23.54669]
[1776243149602,40.62,74090.8,6.6,0.30977,0.00013,23.54669]
[1776243150545,40.62,74096.37,6.6,0.3105,0.00013,23.57244]
[1776243150930,40.62,74096.37,6.6,0.3105,0.00013,23.57244]
[1776243158654,40.61,74100.83,6.6,0.31101,0.00013,23.58802]
[1776243163689,40.6,74100.38,6.6,0.31093,0.00013,23.58514]
[1776243168724,40.59,74100.81,6.6,0.31096,0.00013,23.58634]
[1776243169488,40.59,74100.81,6.6,0.31096,0.00013,23.58634]
[1776243172542,40.59,74100.7,6.6,0.31093,0.00013,23.58535]
[1776243173723,40.59,74105.99,6.6,0.31161,0.00013,23.60955]
[1776243175077,40.59,74109.68,6.6,0.31209,0.00013,23.62632]
[1776243180808,40.58,74112.93,6.6,0.31247,0.00013,23.63984]
[1776243185843,40.57,74113.84,6.6,0.31256,0.00013,23.64298]
[1776243189906,40.57,74114.05,6.6,0.31257,0.00013,23.64332]
[1776243189924,40.57,74114.05,6.6,0.31257,0.00013,23.64332]
[1776243190136,40.57,74114.16,6.6,0.31258,0.00013,23.64362]
[1776243191137,40.57,74121.96,6.6,0.31359,0.00013,23.67912]
[1776243191598,40.57,74121.96,6.6,0.31359,0.00013,23.67912]
[1776243193544,40.56,74130.75,6.6,0.31473,0.00013,23.71888]
[1776243194648,40.56,74131.63,6.6,0.31485,0.00013,23.72278]
[1776243196662,40.56,74139.49,6.6,0.31587,0.00013,23.75821]
[1776243196663,40.56,74139.49,6.6,0.31587,0.00013,23.75821]
[1776243197858,40.56,74140.95,6.6,0.31606,0.00013,23.76469]
[1776243198676,40.56,74147.26,6.6,0.31688,0.00013,23.79303]
[1776243200841,40.56,74149.42,6.6,0.31716,0.00013,23.80257]
[1776243202000,40.56,74151.24,6.6,0.3174,0.00013,23.81066]
[1776243204893,40.56,74157.81,6.6,0.31825,0.00013,23.8398]
[1776243204976,40.56,74165.96,6.6,0.31932,0.00013,23.8761]
[1776243205242,40.56,74165.96,6.6,0.31932,0.00013,23.8761]
[1776243206197,40.56,74165.96,6.6,0.31932,0.00013,23.8761]
[1776243206377,40.55,74171.36,6.6,0.32003,0.00013,23.89999]
[1776243206670,40.55,74171.36,6.6,0.32003,0.00013,23.89999]
[1776243206819,40.55,74171.36,6.6,0.32003,0.00013,23.89999]
[1776243206852,40.55,74171.36,6.6,0.32003,0.00013,23.89999]
[1776243207159,40.55,74171.36,6.6,0.32003,0.00013,23.89999]
[1776243207165,40.55,74171.36,6.6,0.32003,0.00013,23.89999]
[1776243207169,40.56,74179.87,6.6,0.32116,0.00013,23.93778]
[1776243207450,40.56,74179.87,6.6,0.32116,0.00013,23.93778]
[1776243207523,40.56,74179.87,6.6,0.32116,0.00013,23.93778]
[1776243207664,40.56,74179.87,6.6,0.32116,0.00013,23.93778]
[1776243207892,40.56,74179.87,6.6,0.32116,0.00013,23.93778]
[1776243208338,40.56,74186.59,6.6,0.32204,0.00013,23.96747]
[1776243208343,40.56,74186.59,6.6,0.32204,0.00013,23.96747]
[1776243208368,40.56,74186.59,6.6,0.32204,0.00013,23.96747]
[1776243208761,40.56,74186.59,6.6,0.32204,0.00013,23.96747]
[1776243209035,40.56,74186.59,6.6,0.32204,0.00013,23.96747]
[1776243210007,40.56,74186.19,6.6,0.32199,0.00013,23.9657]
[1776243210805,40.56,74185.96,6.6,0.32196,0.00013,23.96467]
[1776243210858,40.56,74185.96,6.6,0.32196,0.00013,23.96467]
[1776243212023,40.56,74183.64,6.6,0.32163,0.00013,23.95097]
[1776243214927,40.56,74184.91,6.6,0.3218,0.00013,23.95658]
[1776243214975,40.56,74184.91,6.6,0.3218,0.00013,23.95658]
[1776243215039,40.56,74184.91,6.6,0.3218,0.00013,23.95658]
[1776243215233,40.56,74184.91,6.6,0.3218,0.00013,23.95658]
[1776243215292,40.55,74186.5,6.6,0.32201,0.00013,23.96357]
[1776243216066,40.55,74197.42,6.6,0.32346,0.00013,24.01155]
[1776243216255,40.55,74197.42,6.6,0.32346,0.00013,24.01155]
[1776243217154,40.55,74197.42,6.6,0.32346,0.00013,24.01155]
[1776243217239,40.55,74197.42,6.6,0.32346,0.00013,24.01155]
[1776243219210,40.55,74196.18,6.6,0.32326,0.00013,24.00525]
[1776243219247,40.55,74196.18,6.6,0.32326,0.00013,24.00525]
[1776243219379,40.55,74196.22,6.6,0.32327,0.00013,24.00539]
[1776243220490,40.55,74196.48,6.6,0.3233,0.00013,24.00649]
[1776243221770,40.55,74201.26,6.6,0.32393,0.00013,24.02737]
[1776243221957,40.55,74201.26,6.6,0.32393,0.00013,24.02737]
[1776243224809,40.53,74203.31,6.6,0.32414,0.00013,24.03438]
[1776243224927,40.53,74203.31,6.6,0.32414,0.00013,24.03438]
[1776243225279,40.53,74203.31,6.6,0.32414,0.00013,24.03438]
[1776243226167,40.53,74206.29,6.6,0.32451,0.00013,24.04677]
[1776243226263,40.52,74214.99,6.6,0.32565,0.00013,24.08392]
[1776243228040,40.52,74216.25,6.6,0.32578,0.00013,24.08841]
[1776243230023,40.5,74215.6,6.6,0.32563,0.00013,24.08361]
[1776243230721,40.49,74213.52,6.6,0.32532,0.00013,24.07364]
[1776243233042,40.48,74208.92,6.6,0.32466,0.00013,24.05203]
[1776243233804,40.48,74206.87,6.6,0.32439,0.00013,24.04301]
[1776243234197,40.48,74199.22,6.6,0.32337,0.00013,24.00944]
[1776243237223,40.48,74191.3,6.6,0.32232,0.00013,23.97455]
[1776243238764,40.48,74190.74,6.6,0.32224,0.00013,23.97207]
[1776243240834,40.48,74190.91,6.6,0.32226,0.00013,23.97281]
[1776243242144,40.48,74195.72,6.6,0.3229,0.00013,23.994]
[1776243245280,40.48,74205.96,6.6,0.32426,0.00013,24.03878]
[1776243245460,40.48,74205.96,6.6,0.32426,0.00013,24.03878]
[1776243246839,40.48,74206.31,6.6,0.3243,0.00013,24.04026]
[1776243247440,40.48,74206.58,6.6,0.32433,0.00013,24.04138]
[1776243251755,40.48,74206.12,6.6,0.32427,0.00013,24.0392]
[1776243251855,40.48,74206.12,6.6,0.32427,0.00013,24.0392]
[1776243252610,40.48,74207.53,6.6,0.32445,0.00013,24.04525]
[1776243253644,40.48,74209.02,6.6,0.32465,0.00013,24.05176]
[1776243254512,40.48,74208.6,6.6,0.32459,0.00013,24.04981]
[1776243254525,40.48,74208.6,6.6,0.32459,0.00013,24.04981]
[1776243254862,40.48,74208.6,6.6,0.32459,0.00013,24.04981]
[1776243260389,40.47,74206.41,6.6,0.32429,0.00013,24.03994]
[1776243262272,40.47,74206.41,6.6,0.32429,0.00013,24.03994]
[1776243262344,40.47,74204.83,6.6,0.32408,0.00013,24.03294]
[1776243262383,40.47,74204.83,6.6,0.32408,0.00013,24.03294]
[1776243263503,40.47,74199.19,6.6,0.32333,0.00013,24.00821]
[1776243264399,40.47,74193.6,6.6,0.32258,0.00013,23.9836]
[1776243266430,40.47,74182.5,6.6,0.32112,0.00013,23.9346]
[1776243267513,40.47,74182.5,6.6,0.32112,0.00013,23.9346]
[1776243273021,40.47,74182.87,6.6,0.32115,0.00013,23.93299]
[1776243273189,40.47,74182.32,6.6,0.32108,0.00013,23.93064]
[1776243273907,40.47,74182.32,6.6,0.32108,0.00013,23.93064]
[1776243274282,40.47,74182.32,6.6,0.32108,0.00013,23.93064]
[1776243279295,40.48,74176.69,6.6,0.32034,0.00013,23.90579]
[1776243284558,40.48,74173.2,6.6,0.31989,0.00013,23.89052]
[1776243285826,40.48,74173.2,6.6,0.31989,0.00013,23.89052]
[1776243286083,40.48,74173.2,6.6,0.31989,0.00013,23.89052]
[1776243286121,40.48,74174.5,6.6,0.32006,0.00013,23.89642]
[1776243287319,40.48,74174.5,6.6,0.32006,0.00013,23.89642]
[1776243291607,40.48,74185.13,6.6,0.32148,0.00013,23.94386]
[1776243295635,40.48,74194.13,6.6,0.32268,0.00013,23.98374]
[1776243300670,40.48,74194.11,6.6,0.32267,0.00013,23.98365]
[1776243302044,40.48,74194.11,6.6,0.32267,0.00013,23.98365]
[1776243304893,40.48,74190.02,6.6,0.32213,0.00013,23.96563]
[1776243305351,40.48,74190.02,6.6,0.32213,0.00013,23.96563]
[1776243310695,40.48,74199.43,6.6,0.32338,0.00013,24.00705]
[1776243316782,40.48,74199.71,6.6,0.32341,0.00013,24.00807]
[1776243321817,40.48,74198.38,6.6,0.32323,0.00013,24.00217]
[1776243326855,40.48,74196.54,6.6,0.32299,0.00013,23.99406]
[1776243329812,40.48,74196.16,6.6,0.32293,0.00013,23.99238]
[1776243334911,40.48,74196.8,6.6,0.323,0.00013,23.99166]
[1776243336577,40.48,74197.17,6.6,0.32305,0.00013,23.99328]
[1776243341961,40.48,74196.65,6.6,0.32297,0.00013,23.99093]
[1776243344589,40.48,74195.97,6.6,0.32288,0.00013,23.98791]
[1776243350020,40.48,74199.66,6.6,0.32337,0.00013,24.004]
[1776243355054,40.48,74203.88,6.6,0.32392,0.00013,24.02234]
[1776243357848,40.47,74203.94,6.6,0.32393,0.00013,24.0225]
[1776243363110,40.47,74204.27,6.6,0.32396,0.00013,24.02363]
[1776243368146,40.47,74201.52,6.6,0.32359,0.00013,24.01134]
[1776243373181,40.47,74198.94,6.6,0.32324,0.00013,23.99984]
[1776243378216,40.47,74198.83,6.6,0.32322,0.00013,23.99921]
[1776243383757,40.47,74199.12,6.6,0.32326,0.00013,24.00039]
[1776243383776,40.47,74199.12,6.6,0.32326,0.00013,24.00039]
[1776243387408,40.47,74199.19,6.6,0.32326,0.00013,24.00054]
[1776243387582,40.47,74198.97,6.6,0.32323,0.00013,23.99954]
[1776243387692,40.47,74198.97,6.6,0.32323,0.00013,23.99954]
[1776243388286,40.47,74181.0,6.6,0.32084,0.00013,23.92007]
[1776243389293,40.47,74169.41,6.6,0.31931,0.00013,23.86841]
[1776243394327,40.47,74170.07,6.6,0.31938,0.00013,23.86793]
[1776243396253,40.47,74170.04,6.6,0.31937,0.00013,23.86781]
[1776243396265,40.47,74170.04,6.6,0.31937,0.00013,23.86781]
[1776243396271,40.47,74170.04,6.6,0.31937,0.00013,23.86781]
[1776243396356,40.47,74170.88,6.6,0.31948,0.00013,23.87157]
[1776243401388,40.47,74172.33,6.6,0.31969,0.00013,23.8784]
[1776243402641,40.47,74171.04,6.6,0.31952,0.00013,23.87272]
[1776243403403,40.47,74166.52,6.6,0.31892,0.00013,23.8525]
[1776243405041,40.47,74166.01,6.6,0.31885,0.00013,23.85022]
[1776243405417,40.47,74167.95,6.6,0.31911,0.00013,23.8589]
[1776243410452,40.47,74173.45,6.6,0.31985,0.00013,23.88388]
[1776243410926,40.47,74173.45,6.6,0.31985,0.00013,23.88388]
[1776243410943,40.47,74173.45,6.6,0.31985,0.00013,23.88388]
[1776243416494,40.47,74180.97,6.6,0.32086,0.00013,23.91766]
[1776243421529,40.48,74177.18,6.6,0.32036,0.00013,23.90105]
[1776243426563,40.48,74176.21,6.6,0.32024,0.00013,23.897]
[1776243431598,40.48,74176.57,6.6,0.3203,0.00013,23.89888]
[1776243436634,40.48,74176.96,6.6,0.32036,0.00013,23.90088]
[1776243450731,40.49,74176.96,6.6,0.32038,0.00013,23.9016]
[1776243458266,40.49,74176.63,6.6,0.32032,0.00013,23.89688]
[1776243458471,40.49,74176.63,6.6,0.32032,0.00013,23.89688]
[1776243458498,40.49,74176.88,6.6,0.32036,0.00013,23.8982]
[1776243458788,40.49,74166.27,6.6,0.31896,0.00013,23.85089]
[1776243460801,40.49,74157.95,6.6,0.31786,0.00013,23.81355]
[1776243464038,40.49,74154.04,6.6,0.31735,0.00013,23.79602]
[1776243464485,40.49,74154.04,6.6,0.31735,0.00013,23.79602]
[1776243468155,40.49,74154.36,6.6,0.31739,0.00013,23.79743]
[1776243469525,40.49,74154.5,6.6,0.31741,0.00013,23.79795]
[1776243472365,40.49,74154.39,6.6,0.31739,0.00013,23.79753]
[1776243474242,40.49,74154.39,6.6,0.3174,0.00013,23.79761]
[1776243475021,40.49,74154.41,6.6,0.3174,0.00013,23.79778]
[1776243476576,40.49,74154.37,6.6,0.3174,0.00013,23.79764]
[1776243479253,40.49,74154.37,6.6,0.3174,0.00013,23.79768]
[1776243485020,40.49,74154.2,6.6,0.31738,0.00013,23.7972]
[1776243487303,40.49,74153.93,6.6,0.31735,0.00013,23.79606]
[1776243489349,40.49,74149.11,6.6,0.31672,0.00013,23.7744]
[1776243492462,40.5,74147.71,6.6,0.31654,0.00013,23.76825]
[1776243493536,40.5,74147.92,6.6,0.31657,0.00013,23.76926]
[1776243493895,40.5,74148.66,6.6,0.31667,0.00013,23.77266]
[1776243493925,40.5,74148.66,6.6,0.31667,0.00013,23.77266]
[1776243494288,40.5,74148.66,6.6,0.31667,0.00013,23.77266]
[1776243494448,40.5,74148.66,6.6,0.31667,0.00013,23.77266]
[1776243497847,40.5,74148.67,6.6,0.31667,0.00013,23.77262]
[1776243497862,40.5,74148.67,6.6,0.31667,0.00013,23.77262]
[1776243497868,40.5,74148.67,6.6,0.31667,0.00013,23.77262]
[1776243498061,40.49,74150.48,6.6,0.3169,0.00013,23.78065]
[1776243500261,40.5,74156.85,6.6,0.31775,0.00013,23.80947]
[1776243500363,40.5,74157.42,6.6,0.31782,0.00013,23.81215]
[1776243506116,40.5,74160.74,6.6,0.31826,0.00013,23.8271]
[1776243508145,40.5,74160.81,6.6,0.31827,0.00013,23.82742]
[1776243508490,40.5,74160.81,6.6,0.31827,0.00013,23.82742]
[1776243510605,40.5,74162.47,6.6,0.31849,0.00013,23.83485]
[1776243515028,40.5,74162.52,6.6,0.31848,0.00013,23.83159]
[1776243521222,40.5,74162.56,6.6,0.31848,0.00013,23.83176]
[1776243526257,40.5,74162.93,6.6,0.31853,0.00013,23.83341]
[1776243531293,40.5,74162.21,6.6,0.31843,0.00013,23.83017]
[1776243533816,40.5,74160.65,6.6,0.31823,0.00013,23.82318]
[1776243537946,40.49,74159.86,6.6,0.31811,0.00013,23.81918]
[1776243542699,40.49,74154.94,6.6,0.31745,0.00013,23.79657]
[1776243548412,40.49,74152.1,6.6,0.31706,0.00013,23.78328]
[1776243551833,40.48,74152.3,6.6,0.31707,0.00013,23.78395]
[1776243555252,40.48,74152.52,6.6,0.3171,0.00013,23.78472]
[1776243559019,40.48,74150.99,6.6,0.31689,0.00013,23.77759]
[1776243565534,40.48,74146.78,6.6,0.31632,0.00013,23.75811]
[1776243570571,40.48,74146.14,6.6,0.31623,0.00013,23.75496]
[1776243571081,40.48,74146.14,6.6,0.31623,0.00013,23.75496]
[1776243572493,40.48,74145.06,6.6,0.31606,0.00013,23.74654]
[1776243577618,40.47,74144.1,6.6,0.31593,0.00013,23.74196]
[1776243580654,40.47,74143.92,6.6,0.3159,0.00013,23.74104]
[1776243582512,40.47,74143.92,6.6,0.3159,0.00013,23.74104]
[1776243587688,40.47,74143.53,6.6,0.31584,0.00013,23.73903]
[1776243592902,40.47,74144.17,6.6,0.31592,0.00013,23.7418]
[1776243598765,40.47,74144.09,6.6,0.3159,0.00013,23.74121]
[1776243601860,40.47,74144.14,6.6,0.31591,0.00013,23.7414]
[1776243603455,40.47,74144.14,6.6,0.31591,0.00013,23.74133]
[1776243603610,40.47,74144.14,6.6,0.31591,0.00013,23.74133]
[1776243604469,40.47,74152.9,6.6,0.31706,0.00013,23.7808]
[1776243604924,40.47,74152.9,6.6,0.31706,0.00013,23.7808]
[1776243604960,40.47,74166.44,6.6,0.31884,0.00013,23.84164]
[1776243607207,40.47,74173.07,6.6,0.31971,0.00013,23.87101]
[1776243607408,40.47,74173.07,6.6,0.31971,0.00013,23.87101]
[1776243608499,40.47,74174.52,6.6,0.3199,0.00013,23.87733]
[1776243610710,40.46,74174.29,6.6,0.31986,0.00013,23.87587]
[1776243610782,40.46,74174.29,6.6,0.31986,0.00013,23.87587]
[1776243610925,40.46,74174.29,6.6,0.31986,0.00013,23.87587]
[1776243616084,40.46,74168.34,6.6,0.31905,0.00013,23.84879]
[1776243616507,40.46,74168.34,6.6,0.31905,0.00013,23.84879]
[1776243616613,40.46,74168.34,6.6,0.31905,0.00013,23.84879]
[1776243619215,40.46,74173.06,6.6,0.31966,0.00013,23.86951]
[1776243619314,40.46,74173.06,6.6,0.31966,0.00013,23.86951]
[1776243619569,40.46,74173.06,6.6,0.31966,0.00013,23.86951]
[1776243619619,40.45,74173.55,6.6,0.31972,0.00013,23.87143]
[1776243619858,40.45,74173.55,6.6,0.31972,0.00013,23.87143]
[1776243620266,40.45,74173.55,6.6,0.31972,0.00013,23.87143]
[1776243620322,40.45,74173.55,6.6,0.31972,0.00013,23.87143]
[1776243620372,40.45,74173.55,6.6,0.31972,0.00013,23.87143]
[1776243621020,40.45,74180.25,6.6,0.32061,0.00013,23.90134]
[1776243621957,40.45,74187.11,6.6,0.32152,0.00013,23.93177]
[1776243627974,40.46,74187.84,6.6,0.32162,0.00013,23.9352]
[1776243633009,40.46,74187.07,6.6,0.3215,0.00013,23.92845]
[1776243634930,40.46,74187.21,6.6,0.32152,0.00013,23.92909]
[1776243634973,40.46,74187.21,6.6,0.32152,0.00013,23.92909]
[1776243640058,40.46,74192.69,6.6,0.32225,0.00013,23.9534]
[1776243645093,40.46,74190.01,6.6,0.3219,0.00013,23.94158]
[1776243650128,40.46,74190.82,6.6,0.32201,0.00013,23.94522]
[1776243655163,40.46,74191.72,6.6,0.32213,0.00013,23.94922]
[1776243659065,40.46,74193.8,6.6,0.3224,0.00013,23.95841]
[1776243661429,40.46,74198.43,6.6,0.32302,0.00013,23.97877]
[1776243666676,40.46,74203.55,6.6,0.32369,0.00013,24.00113]
[1776243666749,40.46,74204.9,6.6,0.32387,0.00013,24.00697]
[1776243672282,40.45,74208.66,6.6,0.32436,0.00013,24.02308]
[1776243677317,40.45,74204.9,6.6,0.32385,0.00013,24.00634]
[1776243680517,40.45,74198.19,6.6,0.32296,0.00013,23.9768]
[1776243680574,40.45,74198.19,6.6,0.32296,0.00013,23.9768]
[1776243681443,40.45,74197.5,6.6,0.32286,0.00013,23.97374]
[1776243685788,40.45,74192.82,6.6,0.32224,0.00013,23.95309]
[1776243686277,40.45,74192.82,6.6,0.32224,0.00013,23.95309]
[1776243692428,40.45,74187.05,6.6,0.32146,0.00013,23.92417]
[1776243697463,40.45,74186.48,6.6,0.32139,0.00013,23.9218]
[1776243701194,40.45,74187.59,6.6,0.32154,0.00013,23.92679]
[1776243701283,40.45,74187.59,6.6,0.32154,0.00013,23.92679]
[1776243702246,40.45,74192.2,6.6,0.32215,0.00013,23.9472]
[1776243704112,40.45,74193.58,6.6,0.32233,0.00013,23.95331]
[1776243709546,40.45,74195.59,6.6,0.3226,0.00013,23.96218]
[1776243713244,40.45,74196.05,6.6,0.32266,0.00013,23.9642]
[1776243718612,40.45,74195.44,6.6,0.32258,0.00013,23.96147]
[1776243723644,40.45,74189.03,6.6,0.32173,0.00013,23.93318]
[1776243728680,40.45,74188.62,6.6,0.32168,0.00013,23.93147]
[1776243730411,40.45,74188.52,6.6,0.32166,0.00013,23.93104]
[1776243730439,40.45,74188.52,6.6,0.32166,0.00013,23.93104]
[1776243731805,40.45,74188.27,6.6,0.32163,0.00013,23.92996]
[1776243731829,40.45,74188.24,6.6,0.32163,0.00013,23.92985]
[1776243731867,40.45,74188.24,6.6,0.32163,0.00013,23.92985]
[1776243732669,40.45,74188.24,6.6,0.32163,0.00013,23.92985]
[1776243732702,40.45,74188.24,6.6,0.32163,0.00013,23.92985]
[1776243732739,40.45,74188.24,6.6,0.32163,0.00013,23.92985]
[1776243732744,40.45,74175.97,6.6,0.32,0.00013,23.87517]
[1776243734403,40.45,74171.07,6.6,0.31934,0.00013,23.85315]
[1776243735453,40.45,74170.73,6.6,0.31929,0.00013,23.85151]
[1776243737496,40.45,74167.88,6.6,0.31891,0.00013,23.83852]
[1776243737540,40.45,74167.88,6.6,0.31891,0.00013,23.83852]
[1776243737585,40.45,74167.88,6.6,0.31891,0.00013,23.83852]
[1776243737629,40.45,74167.88,6.6,0.31891,0.00013,23.83852]
[1776243737677,40.45,74167.88,6.6,0.31891,0.00013,23.83852]
[1776243737756,40.45,74159.08,6.6,0.31774,0.00013,23.7989]
[1776243738763,40.45,74150.61,6.6,0.31662,0.00013,23.76063]
[1776243739500,40.45,74150.61,6.6,0.31662,0.00013,23.76063]
[1776243740018,40.45,74146.41,6.6,0.31607,0.00013,23.74157]
[1776243740822,40.45,74144.96,6.6,0.31587,0.00013,23.73497]
[1776243741981,40.45,74143.52,6.6,0.31568,0.00013,23.72832]
[1776243743692,40.45,74143.91,6.6,0.31573,0.00013,23.72998]
[1776243748890,40.44,74146.94,6.6,0.31612,0.00013,23.7435]
[1776243749839,40.44,74134.52,6.6,0.31448,0.00013,23.6869]
[1776243751668,40.44,74134.52,6.6,0.31448,0.00013,23.6869]
[1776243754056,40.44,74130.66,6.6,0.31394,0.00013,23.66555]
[1776243754060,40.44,74130.66,6.6,0.31394,0.00013,23.66555]
[1776243759909,40.44,74127.02,6.6,0.31346,0.00013,23.64861]
[1776243762133,40.44,74127.02,6.6,0.31346,0.00013,23.64861]
[1776243762156,40.44,74127.02,6.6,0.31346,0.00013,23.64861]
[1776243762163,40.44,74127.02,6.6,0.31346,0.00013,23.64861]
[1776243762246,40.44,74127.02,6.6,0.31346,0.00013,23.64861]
[1776243762400,40.44,74127.02,6.6,0.31346,0.00013,23.64861]
[1776243762563,40.44,74127.02,6.6,0.31346,0.00013,23.64861]
[1776243762646,40.44,74127.02,6.6,0.31346,0.00013,23.64861]
[1776243762663,40.44,74127.02,6.6,0.31346,0.00013,23.64861]
[1776243762806,40.44,74127.02,6.6,0.31346,0.00013,23.64861]
[1776243762811,40.44,74127.02,6.6,0.31346,0.00013,23.64861]
[1776243762834,40.44,74127.02,6.6,0.31346,0.00013,23.64861]
[1776243762795,40.44,74121.31,6.6,0.3127,0.00013,23.62232]
[1776243762894,40.44,74121.31,6.6,0.3127,0.00013,23.62232]
[1776243763015,40.44,74121.31,6.6,0.3127,0.00013,23.62232]
[1776243763018,40.44,74121.31,6.6,0.3127,0.00013,23.62232]
[1776243763233,40.44,74121.31,6.6,0.3127,0.00013,23.62232]
[1776243763238,40.44,74121.31,6.6,0.3127,0.00013,23.62232]
[1776243763337,40.44,74095.03,6.6,0.30926,0.00013,23.5007]
[1776243763921,40.44,74095.03,6.6,0.30926,0.00013,23.5007]
[1776243764266,40.44,74095.03,6.6,0.30926,0.00013,23.5007]
[1776243764336,40.44,74095.03,6.6,0.30926,0.00013,23.5007]
[1776243764679,40.44,74095.03,6.6,0.30926,0.00013,23.5007]
[1776243764737,40.44,74095.03,6.6,0.30926,0.00013,23.5007]
[1776243765545,40.44,74090.09,6.6,0.30861,0.00013,23.47763]
[1776243765705,40.44,74090.09,6.6,0.30861,0.00013,23.47763]
[1776243765781,40.44,74090.09,6.6,0.30861,0.00013,23.47763]
[1776243766035,40.44,74085.44,6.6,0.30801,0.00013,23.45588]
[1776243766275,40.44,74085.44,6.6,0.30801,0.00013,23.45588]
[1776243766316,40.44,74076.23,6.6,0.30681,0.00013,23.4127]
[1776243767370,40.44,74076.23,6.6,0.30681,0.00013,23.4127]
[1776243767614,40.44,74076.23,6.6,0.30681,0.00013,23.4127]
[1776243768218,40.44,74071.57,6.6,0.3062,0.00013,23.39081]
[1776243768482,40.44,74071.57,6.6,0.3062,0.00013,23.39081]
[1776243768486,40.44,74071.57,6.6,0.3062,0.00013,23.39081]
[1776243768506,40.44,74071.57,6.6,0.3062,0.00013,23.39081]
[1776243768664,40.44,74071.57,6.6,0.3062,0.00013,23.39081]
[1776243768703,40.44,74071.57,6.6,0.3062,0.00013,23.39081]
[1776243769169,40.44,74069.51,6.6,0.30593,0.00013,23.38114]
[1776243769176,40.44,74069.51,6.6,0.30593,0.00013,23.38114]
[1776243769227,40.44,74069.51,6.6,0.30593,0.00013,23.38114]
[1776243770889,40.44,74066.52,6.6,0.30555,0.00013,23.36709]
[1776243771290,40.44,74066.52,6.6,0.30555,0.00013,23.36709]
[1776243772021,40.44,74076.56,6.6,0.30687,0.00013,23.41492]
[1776243775736,40.44,74079.25,6.6,0.30722,0.00013,23.42767]
[1776243776619,40.44,74079.44,6.6,0.30725,0.00013,23.42856]
[1776243776652,40.44,74079.44,6.6,0.30725,0.00013,23.42856]
[1776243776655,40.44,74089.44,6.6,0.30855,0.00013,23.47533]
[1776243776947,40.44,74089.44,6.6,0.30855,0.00013,23.47533]
[1776243777522,40.44,74089.44,6.6,0.30855,0.00013,23.47533]
[1776243779490,40.44,74097.64,6.6,0.30963,0.00013,23.51365]
[1776243781683,40.45,74100.27,6.6,0.30998,0.00013,23.52608]
[1776243782473,40.45,74101.11,6.6,0.31009,0.00013,23.53017]
[1776243785397,40.45,74102.7,6.6,0.3103,0.00013,23.53773]
[1776243787967,40.45,74109.74,6.6,0.31124,0.00013,23.57064]
[1776243788012,40.45,74109.74,6.6,0.31124,0.00013,23.57064]
[1776243788122,40.45,74109.74,6.6,0.31124,0.00013,23.57064]
[1776243788816,40.45,74109.74,6.6,0.31124,0.00013,23.57064]
[1776243788971,40.45,74111.08,6.6,0.31141,0.00013,23.57683]
[1776243789028,40.45,74111.08,6.6,0.31141,0.00013,23.57683]
[1776243791088,40.45,74115.51,6.6,0.312,0.00013,23.59736]
[1776243792133,40.45,74115.38,6.6,0.31198,0.00013,23.59679]
[1776243792298,40.45,74115.38,6.6,0.31198,0.00013,23.59679]
[1776243792333,40.45,74115.38,6.6,0.31198,0.00013,23.59679]
[1776243792862,40.45,74115.38,6.6,0.31198,0.00013,23.59679]
[1776243793194,40.45,74115.01,6.6,0.31193,0.00013,23.59513]
[1776243793296,40.45,74102.59,6.6,0.31031,0.00013,23.53776]
[1776243795085,40.45,74098.07,6.6,0.30972,0.00013,23.51677]
[1776243798530,40.45,74094.33,6.6,0.30923,0.00013,23.49964]
[1776243799225,40.45,74095.31,6.6,0.30937,0.00013,23.50439]
[1776243801785,40.45,74097.13,6.6,0.30961,0.00013,23.51296]
[1776243801902,40.46,74097.56,6.6,0.30967,0.00013,23.51505]
[1776243801916,40.46,74097.56,6.6,0.30967,0.00013,23.51505]
[1776243802227,40.46,74097.01,6.6,0.3096,0.00013,23.51258]
[1776243804449,40.46,74096.08,6.6,0.30947,0.00013,23.50816]
[1776243806823,40.45,74096.14,6.6,0.30948,0.00013,23.50826]
[1776243809748,40.45,74096.93,6.6,0.30957,0.00013,23.51156]
[1776243809822,40.45,74096.93,6.6,0.30957,0.00013,23.51156]
[1776243809892,40.45,74096.93,6.6,0.30957,0.00013,23.51156]
[1776243810022,40.45,74094.58,6.6,0.30926,0.00013,23.50053]
[1776243810243,40.45,74094.58,6.6,0.30926,0.00013,23.50053]
[1776243810685,40.45,74094.58,6.6,0.30926,0.00013,23.50053]
[1776243810792,40.45,74094.58,6.6,0.30926,0.00013,23.50053]
[1776243811607,40.45,74094.52,6.6,0.30925,0.00013,23.50016]
[1776243812640,40.45,74096.71,6.6,0.30951,0.00013,23.50677]
[1776243813392,40.45,74095.56,6.6,0.30936,0.00013,23.50133]
[1776243818079,40.45,74092.92,6.6,0.309,0.00013,23.48862]
[1776243821271,40.45,74092.48,6.6,0.30894,0.00013,23.48642]
[1776243823345,40.44,74092.68,6.6,0.30896,0.00013,23.48712]
[1776243823446,40.44,74092.68,6.6,0.30896,0.00013,23.48712]
[1776243826380,40.44,74082.32,6.6,0.3076,0.00013,23.43849]
[1776243827610,40.44,74082.35,6.6,0.3076,0.00013,23.43859]
[1776243833704,40.44,74079.17,6.6,0.30718,0.00013,23.42349]
[1776243833769,40.44,74079.17,6.6,0.30718,0.00013,23.42349]
[1776243839487,40.44,74077.75,6.6,0.30699,0.00013,23.41663]
[1776243842276,40.44,74078.25,6.6,0.30705,0.00013,23.41894]
[1776243842280,40.44,74078.25,6.6,0.30705,0.00013,23.41894]
[1776243842399,40.44,74078.25,6.6,0.30705,0.00013,23.41894]
[1776243842399,40.44,74078.25,6.6,0.30705,0.00013,23.41894]
[1776243845321,40.44,74087.64,6.6,0.30828,0.00013,23.46283]
[1776243847401,40.44,74088.48,6.6,0.30838,0.00013,23.46664]
[1776243849051,40.44,74085.01,6.6,0.30793,0.00013,23.45031]
[1776243854094,40.44,74087.08,6.6,0.30819,0.00013,23.45978]
[1776243857023,40.44,74087.18,6.6,0.3082,0.00013,23.46021]
[1776243857027,40.44,74087.18,6.6,0.3082,0.00013,23.46021]
[1776243858897,40.44,74085.46,6.6,0.30797,0.00013,23.45203]
[1776243859085,40.44,74084.53,6.6,0.30785,0.00013,23.44764]
[1776243859222,40.44,74084.53,6.6,0.30785,0.00013,23.44764]
[1776243859946,40.43,74090.56,6.6,0.30864,0.00013,23.4758]
[1776243859956,40.43,74090.56,6.6,0.30864,0.00013,23.4758]
[1776243862096,40.43,74095.22,6.6,0.30924,0.00013,23.49741]
[1776243863092,40.43,74095.56,6.6,0.30928,0.00013,23.49892]
[1776243864413,40.43,74094.74,6.6,0.30918,0.00013,23.49504]
[1776243866076,40.43,74093.33,6.6,0.30899,0.00013,23.48833]
[1776243866149,40.43,74093.33,6.6,0.30899,0.00013,23.48833]
[1776243866161,40.43,74093.33,6.6,0.30899,0.00013,23.48833]
[1776243869190,40.43,74091.03,6.6,0.30868,0.00013,23.47745]
[1776243869222,40.43,74091.03,6.6,0.30868,0.00013,23.47745]
[1776243871534,40.43,74091.32,6.6,0.30872,0.00013,23.47871]
[1776243873808,40.43,74092.42,6.6,0.30884,0.00013,23.48025]
[1776243873878,40.43,74092.42,6.6,0.30884,0.00013,23.48025]
[1776243874069,40.43,74092.53,6.6,0.30885,0.00013,23.48072]
[1776243874123,40.43,74092.53,6.6,0.30885,0.00013,23.48072]
[1776243876703,40.43,74078.31,6.6,0.30699,0.00013,23.41408]
[1776243877147,40.43,74079.74,6.6,0.30718,0.00013,23.42082]
[1776243877746,40.43,74079.74,6.6,0.30718,0.00013,23.42082]
[1776243878071,40.43,74085.61,6.6,0.30794,0.00013,23.44835]
[1776243878590,40.43,74085.61,6.6,0.30794,0.00013,23.44835]
[1776243878620,40.43,74085.61,6.6,0.30794,0.00013,23.44835]
[1776243878654,40.43,74085.61,6.6,0.30794,0.00013,23.44835]
[1776243878765,40.43,74085.61,6.6,0.30794,0.00013,23.44835]
[1776243879767,40.43,74100.83,6.6,0.30993,0.00013,23.51928]
[1776243879996,40.43,74100.83,6.6,0.30993,0.00013,23.51928]
[1776243884599,40.43,74098.49,6.6,0.30962,0.00013,23.50812]
[1776243886286,40.43,74095.26,6.6,0.30919,0.00013,23.49295]
[1776243890301,40.43,74085.12,6.6,0.30786,0.00013,23.44538]
[1776243890307,40.43,74085.12,6.6,0.30786,0.00013,23.44538]
[1776243890310,40.43,74085.12,6.6,0.30786,0.00013,23.44538]
[1776243895880,40.42,74083.63,6.6,0.30766,0.00013,23.43829]
[1776243900915,40.42,74076.0,6.6,0.30666,0.00013,23.40238]
[1776243905952,40.43,74070.77,6.6,0.30599,0.00013,23.37789]
[1776243910988,40.43,74066.12,6.6,0.30539,0.00013,23.35612]
[1776243911707,40.43,74066.12,6.6,0.30539,0.00013,23.35612]
[1776243913414,40.43,74066.08,6.6,0.30538,0.00013,23.35598]
[1776243913436,40.43,74066.08,6.6,0.30538,0.00013,23.35598]
[1776243914409,40.43,74065.12,6.6,0.30526,0.00013,23.35153]
[1776243914709,40.43,74065.12,6.6,0.30526,0.00013,23.35153]
[1776243914718,40.43,74065.12,6.6,0.30526,0.00013,23.35153]
[1776243914914,40.43,74065.12,6.6,0.30526,0.00013,23.35153]
[1776243914951,40.43,74065.12,6.6,0.30526,0.00013,23.35153]
[1776243915781,40.43,74061.79,6.6,0.30483,0.00013,23.33583]
[1776243917692,40.43,74057.15,6.6,0.30423,0.00013,23.3139]
[1776243923072,40.43,74055.77,6.6,0.30407,0.00013,23.30792]
[1776243928107,40.43,74058.23,6.6,0.3044,0.00013,23.31997]
[1776243929511,40.43,74058.23,6.6,0.3044,0.00013,23.31997]
[1776243929638,40.43,74058.23,6.6,0.3044,0.00013,23.31997]
[1776243930731,40.43,74059.17,6.6,0.30452,0.00013,23.32456]
[1776243931180,40.43,74063.54,6.6,0.30509,0.00013,23.3453]
[1776243935852,40.44,74069.93,6.6,0.3059,0.00013,23.37206]
[1776243936862,40.44,74069.93,6.6,0.30591,0.00013,23.37208]
[1776243940118,40.44,74068.18,6.6,0.30568,0.00013,23.36386]
[1776243942729,40.44,74065.12,6.6,0.30528,0.00013,23.34945]
[1776243946074,40.44,74064.82,6.6,0.30525,0.00013,23.34817]
[1776243946504,40.44,74064.82,6.6,0.30525,0.00013,23.34817]
[1776243953676,40.44,74073.33,6.6,0.30636,0.00013,23.38847]
[1776243954709,40.44,74071.72,6.6,0.30615,0.00013,23.38088]
[1776243959470,40.44,74070.24,6.6,0.30596,0.00013,23.37391]
[1776243961589,40.44,74070.06,6.6,0.30593,0.00013,23.37307]
[1776243963457,40.44,74070.14,6.6,0.30594,0.00013,23.37346]
[1776243963702,40.44,74070.14,6.6,0.30594,0.00013,23.37346]
[1776243964496,40.44,74070.7,6.6,0.30602,0.00013,23.37611]
[1776243964549,40.44,74070.7,6.6,0.30602,0.00013,23.37611]
[1776243967696,40.44,74075.71,6.6,0.30667,0.00013,23.3997]
[1776243973424,40.44,74077.76,6.6,0.30693,0.00013,23.40911]
[1776243975874,40.44,74077.59,6.6,0.30691,0.00013,23.40828]
[1776243982488,40.44,74077.18,6.6,0.30685,0.00013,23.40613]
[1776243987523,40.43,74077.29,6.6,0.30686,0.00013,23.40651]
[1776243995579,40.43,74077.45,6.6,0.30685,0.00013,23.40352]
[1776244004642,40.43,74077.81,6.6,0.30689,0.00013,23.40496]
[1776244005472,40.43,74077.81,6.6,0.30689,0.00013,23.40496]
[1776244005811,40.43,74077.81,6.6,0.30689,0.00013,23.40496]
[1776244006686,40.43,74080.65,6.6,0.30726,0.00013,23.41827]
[1776244006787,40.43,74090.3,6.6,0.30852,0.00013,23.46341]
[1776244008585,40.43,74096.34,6.6,0.3093,0.00013,23.4915]
[1776244008659,40.43,74096.34,6.6,0.3093,0.00013,23.4915]
[1776244008669,40.43,74100.41,6.6,0.30983,0.00013,23.51033]
[1776244010167,40.43,74101.14,6.6,0.30993,0.00013,23.51372]
[1776244013057,40.43,74101.86,6.6,0.31002,0.00013,23.51707]
[1776244013158,40.43,74101.96,6.6,0.31004,0.00013,23.51753]
[1776244018741,40.42,74102.33,6.6,0.31006,0.00013,23.51854]
[1776244020929,40.42,74102.44,6.6,0.31007,0.00013,23.51893]
[1776244021017,40.42,74102.44,6.6,0.31007,0.00013,23.51893]
[1776244021027,40.42,74102.44,6.6,0.31007,0.00013,23.51881]
[1776244022507,40.42,74109.59,6.6,0.31101,0.00013,23.552]
[1776244025546,40.42,74104.6,6.6,0.31036,0.00013,23.52897]
[1776244031922,40.43,74103.65,6.6,0.31024,0.00013,23.52481]
[1776244037879,40.43,74100.21,6.6,0.3098,0.00013,23.50928]
[1776244040512,40.43,74099.98,6.6,0.30978,0.00013,23.50835]
[1776244040900,40.43,74099.37,6.6,0.3097,0.00013,23.50558]
[1776244045936,40.43,74086.42,6.6,0.30799,0.00013,23.44471]
[1776244046271,40.43,74086.42,6.6,0.30799,0.00013,23.44471]
[1776244051326,40.43,74082.33,6.6,0.30745,0.00013,23.4254]
[1776244055109,40.43,74080.96,6.6,0.30725,0.00013,23.41541]
[1776244061041,40.42,74081.94,6.6,0.30737,0.00013,23.41984]
[1776244062569,40.42,74081.08,6.6,0.30726,0.00013,23.41578]
[1776244066447,40.42,74075.6,6.6,0.30655,0.00013,23.39]
[1776244072120,40.42,74072.9,6.6,0.3062,0.00013,23.37734]
[1776244076039,40.43,74071.14,6.6,0.30597,0.00013,23.36909]
[1776244082190,40.43,74070.53,6.6,0.30589,0.00013,23.36641]
[1776244083773,40.43,74070.53,6.6,0.30589,0.00013,23.36641]
[1776244089159,40.43,74067.51,6.6,0.30551,0.00013,23.35231]
[1776244094408,40.43,74062.81,6.6,0.3049,0.00013,23.33036]
[1776244096513,40.43,74062.89,6.6,0.30492,0.00013,23.33085]
[1776244097613,40.43,74062.89,6.6,0.30492,0.00013,23.33096]
[1776244098539,40.43,74062.81,6.6,0.30491,0.00013,23.33063]
[1776244098654,40.43,74062.81,6.6,0.30491,0.00013,23.33063]
[1776244099497,40.43,74061.85,6.6,0.30479,0.00013,23.32614]
[1776244099680,40.43,74061.85,6.6,0.30479,0.00013,23.32614]
[1776244100725,40.43,74060.85,6.6,0.30466,0.00013,23.32147]
[1776244101568,40.43,74062.1,6.6,0.30482,0.00013,23.32745]
[1776244107365,40.43,74062.17,6.6,0.30484,0.00013,23.32811]
[1776244111908,40.43,74061.82,6.6,0.3048,0.00013,23.32661]
[1776244117435,40.44,74060.99,6.6,0.30468,0.00013,23.31955]
[1776244122470,40.44,74060.84,6.6,0.30467,0.00013,23.31911]
[1776244127504,40.44,74061.32,6.6,0.30474,0.00013,23.32165]
[1776244132543,40.44,74061.18,6.6,0.30473,0.00013,23.32124]
[1776244137577,40.44,74061.23,6.6,0.30474,0.00013,23.32172]
[1776244142612,40.45,74060.42,6.6,0.30465,0.00013,23.31813]
[1776244145632,40.45,74060.86,6.6,0.30471,0.00013,23.32031]
[1776244146276,40.45,74060.86,6.6,0.30471,0.00013,23.32041]
[1776244148618,40.45,74058.99,6.6,0.30447,0.00013,23.31165]
[1776244149830,40.45,74057.91,6.6,0.30433,0.00013,23.30659]
[1776244153681,40.45,74057.35,6.6,0.30426,0.00013,23.30413]
[1776244153734,40.45,74057.35,6.6,0.30426,0.00013,23.30413]
[1776244154782,40.45,74057.4,6.6,0.30427,0.00013,23.3045]
[1776244156340,40.45,74056.95,6.6,0.30422,0.00013,23.3025]
[1776244156714,40.45,74049.79,6.6,0.30328,0.00013,23.26828]
[1776244157346,40.45,74049.79,6.6,0.30328,0.00013,23.26828]
[1776244158286,40.45,74043.18,6.6,0.30242,0.00013,23.23659]
[1776244159141,40.45,74043.18,6.6,0.30242,0.00013,23.23659]
[1776244161471,40.45,74039.91,6.6,0.30199,0.00013,23.22061]
[1776244166785,40.44,74045.64,6.6,0.30271,0.00013,23.24726]
[1776244171590,40.44,74048.03,6.6,0.30301,0.00013,23.25813]
[1776244171820,40.44,74050.04,6.6,0.30324,0.00013,23.26406]
[1776244174934,40.44,74051.66,6.6,0.30346,0.00013,23.27199]
[1776244178906,40.44,74051.7,6.6,0.30347,0.00013,23.27261]
[1776244184641,40.45,74048.3,6.6,0.30305,0.00013,23.25706]
[1776244186122,40.45,74047.96,6.6,0.30301,0.00013,23.25556]
[1776244191960,40.45,74047.96,6.6,0.30303,0.00013,23.25638]
[1776244196996,40.45,74047.95,6.6,0.30305,0.00013,23.25691]
[1776244201973,40.46,74047.23,6.6,0.30297,0.00013,23.25394]
[1776244204989,40.46,74055.98,6.6,0.30411,0.00013,23.29585]
[1776244211280,40.46,74060.71,6.6,0.30474,0.00013,23.31857]
[1776244219160,40.46,74061.0,6.6,0.30479,0.00013,23.32053]
[1776244220133,40.46,74061.0,6.6,0.30479,0.00013,23.32053]
[1776244227219,40.47,74061.0,6.6,0.30481,0.00013,23.32099]
[1776244228377,40.47,74061.4,6.6,0.30486,0.00013,23.32294]
[1776244228433,40.47,74061.4,6.6,0.30486,0.00013,23.32294]
[1776244229479,40.47,74063.31,6.6,0.30511,0.00013,23.33203]
[1776244233673,40.47,74064.17,6.6,0.3052,0.00013,23.33277]
[1776244233851,40.47,74064.17,6.6,0.3052,0.00013,23.33277]
[1776244233888,40.47,74064.17,6.6,0.3052,0.00013,23.33277]
[1776244233946,40.47,74064.17,6.6,0.3052,0.00013,23.33277]
[1776244234041,40.47,74064.17,6.6,0.3052,0.00013,23.33277]
[1776244234074,40.47,74064.17,6.6,0.3052,0.00013,23.33277]
[1776244234409,40.47,74056.68,6.6,0.30423,0.00013,23.29735]
[1776244234655,40.47,74056.68,6.6,0.30423,0.00013,23.29735]
[1776244234736,40.47,74056.68,6.6,0.30423,0.00013,23.29735]
[1776244234860,40.47,74056.68,6.6,0.30423,0.00013,23.29735]
[1776244235273,40.47,74056.68,6.6,0.30423,0.00013,23.29735]
[1776244235278,40.47,74040.82,6.6,0.30218,0.00013,23.22191]
[1776244235995,40.47,74040.82,6.6,0.30218,0.00013,23.22191]
[1776244236169,40.47,74040.82,6.6,0.30218,0.00013,23.22191]
[1776244236285,40.47,74038.23,6.6,0.30184,0.00013,23.20941]
[1776244236495,40.47,74038.23,6.6,0.30184,0.00013,23.20941]
[1776244236756,40.47,74038.23,6.6,0.30184,0.00013,23.20941]
[1776244238863,40.47,74041.84,6.6,0.30232,0.00013,23.22698]
[1776244241722,40.47,74041.07,6.6,0.30223,0.00013,23.22374]
[1776244242029,40.47,74041.07,6.6,0.30223,0.00013,23.22374]
[1776244242327,40.47,74037.75,6.6,0.3018,0.00013,23.20801]
[1776244242514,40.47,74037.75,6.6,0.3018,0.00013,23.20801]
[1776244242554,40.47,74037.75,6.6,0.3018,0.00013,23.20801]
[1776244244347,40.47,74035.43,6.6,0.3015,0.00013,23.19671]
[1776244248151,40.47,74036.94,6.6,0.30169,0.00013,23.20377]
[1776244248151,40.47,74036.94,6.6,0.30169,0.00013,23.20377]
[1776244249033,40.47,74037.58,6.6,0.30176,0.00013,23.20664]
[1776244250063,40.47,74038.72,6.6,0.30191,0.00013,23.21199]
[1776244251258,40.47,74039.11,6.6,0.30196,0.00013,23.21376]
[1776244251323,40.47,74039.44,6.6,0.302,0.00013,23.21524]
[1776244253157,40.47,74042.55,6.6,0.3024,0.00013,23.2301]
[1776244257705,40.47,74047.39,6.6,0.30305,0.00013,23.25386]
[1776244258646,40.48,74047.05,6.6,0.30301,0.00013,23.25248]
[1776244260847,40.48,74047.13,6.6,0.30302,0.00013,23.25298]
[1776244260850,40.48,74047.13,6.6,0.30302,0.00013,23.25298]
[1776244262699,40.48,74041.24,6.6,0.30227,0.00013,23.22512]
[1776244262731,40.48,74041.24,6.6,0.30227,0.00013,23.22512]
[1776244262800,40.48,74039.05,6.6,0.30199,0.00013,23.21496]
[1776244263765,40.48,74039.05,6.6,0.30199,0.00013,23.21496]
[1776244263891,40.48,74039.05,6.6,0.30199,0.00013,23.21496]
[1776244263934,40.48,74039.05,6.6,0.30199,0.00013,23.21496]
[1776244263937,40.48,74039.05,6.6,0.30199,0.00013,23.21496]
[1776244265603,40.48,74029.95,6.6,0.30081,0.00013,23.17126]
[1776244267614,40.48,74028.53,6.6,0.30063,0.00013,23.16431]
[1776244268497,40.48,74027.87,6.6,0.30054,0.00013,23.16108]
[1776244268501,40.48,74027.87,6.6,0.30054,0.00013,23.16108]
[1776244268976,40.48,74027.87,6.6,0.30054,0.00013,23.16108]
[1776244272457,40.48,74032.93,6.6,0.30119,0.00013,23.18518]
[1776244273938,40.48,74033.16,6.6,0.30121,0.00013,23.18611]
[1776244274207,40.48,74033.16,6.6,0.30121,0.00013,23.18611]
[1776244275055,40.47,74033.2,6.6,0.30121,0.00013,23.18614]
[1776244275480,40.47,74036.82,6.6,0.30168,0.00013,23.20339]
[1776244276847,40.47,74040.96,6.6,0.30221,0.00013,23.22319]
[1776244276947,40.47,74042.25,6.6,0.30237,0.00013,23.22911]
[1776244282636,40.48,74041.65,6.6,0.30231,0.00013,23.22691]
[1776244283708,40.48,74041.65,6.6,0.30231,0.00013,23.22691]
[1776244284285,40.48,74041.65,6.6,0.30231,0.00013,23.22691]
[1776244284313,40.48,74041.21,6.6,0.30227,0.00013,23.22508]
[1776244284622,40.48,74041.21,6.6,0.30227,0.00013,23.22508]
[1776244284957,40.48,74041.21,6.6,0.30227,0.00013,23.22508]
[1776244287454,40.48,74038.18,6.6,0.30187,0.00013,23.21034]
[1776244287520,40.48,74038.18,6.6,0.30187,0.00013,23.21034]
[1776244287532,40.48,74038.18,6.6,0.30187,0.00013,23.21034]
[1776244287576,40.48,74038.18,6.6,0.30187,0.00013,23.21034]
[1776244290691,40.47,74028.61,6.6,0.30062,0.00013,23.16405]
[1776244294098,40.47,74028.6,6.6,0.30059,0.00013,23.16035]
[1776244298858,40.47,74028.23,6.6,0.30054,0.00013,23.15833]
[1776244301634,40.47,74027.28,6.6,0.3004,0.00013,23.15347]
[1776244303734,40.47,74022.16,6.6,0.29974,0.00013,23.12872]
[1776244304206,40.47,74022.16,6.6,0.29974,0.00013,23.12872]
[1776244304222,40.47,74022.16,6.6,0.29974,0.00013,23.12872]
[1776244304234,40.47,74022.16,6.6,0.29974,0.00013,23.12872]
[1776244304457,40.47,74021.24,6.6,0.29962,0.00013,23.12425]
[1776244304460,40.47,74021.24,6.6,0.29962,0.00013,23.12425]
[1776244304614,40.47,74021.24,6.6,0.29962,0.00013,23.12425]
[1776244304640,40.47,74021.24,6.6,0.29962,0.00013,23.12425]
[1776244304793,40.47,74013.3,6.6,0.2986,0.00013,23.08588]
[1776244306797,40.47,74005.83,6.6,0.29763,0.00013,23.04962]
[1776244307360,40.47,74005.83,6.6,0.29763,0.00013,23.04962]
[1776244310031,40.47,74000.1,6.6,0.2969,0.00013,23.02189]
[1776244310828,40.47,74001.01,6.6,0.29702,0.00013,23.02639]
[1776244310939,40.47,74001.01,6.6,0.29702,0.00013,23.02639]
[1776244310939,40.47,74001.01,6.6,0.29702,0.00013,23.02639]
[1776244310995,40.47,74001.01,6.6,0.29702,0.00013,23.02639]
[1776244311007,40.47,74001.01,6.6,0.29702,0.00013,23.02639]
[1776244311081,40.47,74001.01,6.6,0.29702,0.00013,23.02639]
[1776244311114,40.47,74001.01,6.6,0.29702,0.00013,23.02639]
[1776244312849,40.47,73991.08,6.6,0.29575,0.00013,22.97816]
[1776244315275,40.47,73991.07,6.6,0.29575,0.00013,22.97822]
[1776244315800,40.47,73990.05,6.6,0.29563,0.00013,22.97334]
[1776244316140,40.47,73990.05,6.6,0.29563,0.00013,22.97334]
[1776244320624,40.48,73989.29,6.6,0.29554,0.00013,22.9701]
[1776244321576,40.48,73989.8,6.6,0.29561,0.00013,22.97285]
[1776244322897,40.48,73996.7,6.6,0.2965,0.00013,23.00667]
[1776244323761,40.48,74002.46,6.6,0.29725,0.00013,23.03482]
[1776244323793,40.48,74002.46,6.6,0.29725,0.00013,23.03482]
[1776244324399,40.48,74002.46,6.6,0.29725,0.00013,23.03482]
[1776244326687,40.48,74005.08,6.6,0.29759,0.00013,23.04773]
[1776244327401,40.48,74005.08,6.6,0.29759,0.00013,23.04773]
[1776244327866,40.48,74006.2,6.6,0.29773,0.00013,23.05321]
[1776244327878,40.48,74006.2,6.6,0.29773,0.00013,23.05321]
[1776244328143,40.48,74006.2,6.6,0.29773,0.00013,23.05321]
[1776244329572,40.48,74015.21,6.6,0.29889,0.00013,23.09693]
[1776244331297,40.48,74016.32,6.6,0.29904,0.00013,23.1023]
[1776244331312,40.48,74016.32,6.6,0.29904,0.00013,23.1023]
[1776244333116,40.48,74015.5,6.6,0.29893,0.00013,23.09831]
[1776244339038,40.48,74005.51,6.6,0.29765,0.00013,23.05004]
[1776244341528,40.48,74005.11,6.6,0.2976,0.00013,23.04816]
[1776244343580,40.48,74004.44,6.6,0.29752,0.00013,23.04496]
[1776244349108,40.48,74009.34,6.6,0.29815,0.00013,23.06886]
[1776244354143,40.48,74009.62,6.6,0.29816,0.00013,23.06673]
[1776244361193,40.48,74016.96,6.6,0.29911,0.00013,23.10214]
[1776244364489,40.48,74017.35,6.6,0.29915,0.00013,23.10395]
[1776244370494,40.48,74017.15,6.6,0.29913,0.00013,23.10294]
[1776244370628,40.48,74017.15,6.6,0.29913,0.00013,23.10294]
[1776244370670,40.48,74017.15,6.6,0.29913,0.00013,23.10294]
[1776244371066,40.48,74017.15,6.6,0.29913,0.00013,23.10294]
[1776244371264,40.48,74026.02,6.6,0.30027,0.00013,23.14562]
[1776244371730,40.48,74026.02,6.6,0.30027,0.00013,23.14562]
[1776244371959,40.48,74026.02,6.6,0.30027,0.00013,23.14562]
[1776244371967,40.48,74026.02,6.6,0.30027,0.00013,23.14562]
[1776244372068,40.48,74026.02,6.6,0.30027,0.00013,23.14562]
[1776244372413,40.48,74026.02,6.6,0.30027,0.00013,23.14562]
[1776244372470,40.48,74026.02,6.6,0.30027,0.00013,23.14562]
[1776244372473,40.48,74032.06,6.6,0.30105,0.00013,23.17456]
[1776244373417,40.48,74032.06,6.6,0.30105,0.00013,23.17456]
[1776244375000,40.48,74038.45,6.6,0.30188,0.00013,23.2055]
[1776244375301,40.48,74038.45,6.6,0.30188,0.00013,23.2055]
[1776244378872,40.49,74044.79,6.6,0.30272,0.00013,23.23633]
[1776244381214,40.49,74046.57,6.6,0.30296,0.00013,23.24504]
[1776244381796,40.49,74047.53,6.6,0.30308,0.00013,23.24972]
[1776244381857,40.49,74047.53,6.6,0.30308,0.00013,23.24972]
[1776244381970,40.49,74047.53,6.6,0.30308,0.00013,23.24972]
[1776244381987,40.49,74047.53,6.6,0.30308,0.00013,23.24972]
[1776244382028,40.49,74047.53,6.6,0.30308,0.00013,23.24972]
[1776244382046,40.49,74047.53,6.6,0.30308,0.00013,23.24972]
[1776244382117,40.49,74047.53,6.6,0.30308,0.00013,23.24972]
[1776244382214,40.49,74047.53,6.6,0.30308,0.00013,23.24972]
[1776244382631,40.49,74065.94,6.6,0.30548,0.00013,23.3371]
[1776244382687,40.49,74065.94,6.6,0.30548,0.00013,23.3371]
[1776244382803,40.49,74065.94,6.6,0.30548,0.00013,23.3371]
[1776244382923,40.49,74065.94,6.6,0.30548,0.00013,23.3371]
[1776244383070,40.49,74065.94,6.6,0.30548,0.00013,23.3371]
[1776244383240,40.49,74065.94,6.6,0.30548,0.00013,23.3371]
[1776244383361,40.49,74065.94,6.6,0.30548,0.00013,23.3371]
[1776244383364,40.49,74084.77,6.6,0.30793,0.00013,23.42557]
[1776244383552,40.49,74084.77,6.6,0.30793,0.00013,23.42557]
[1776244384201,40.49,74084.77,6.6,0.30793,0.00013,23.42557]
[1776244384353,40.49,74084.77,6.6,0.30793,0.00013,23.42557]
[1776244385057,40.49,74082.61,6.6,0.30765,0.00013,23.41542]
[1776244386512,40.49,74082.69,6.6,0.30766,0.00013,23.41575]
[1776244387183,40.49,74082.69,6.6,0.30766,0.00013,23.41575]
[1776244389738,40.49,74081.86,6.6,0.30754,0.00013,23.41169]
[1776244394809,40.49,74081.25,6.6,0.30746,0.00013,23.40869]
[1776244394821,40.49,74081.25,6.6,0.30746,0.00013,23.40869]
[1776244394870,40.49,74081.25,6.6,0.30746,0.00013,23.40869]
[1776244395805,40.49,74083.1,6.6,0.3077,0.00013,23.41728]
[1776244395962,40.49,74083.1,6.6,0.3077,0.00013,23.41728]
[1776244400969,40.48,74082.47,6.6,0.30761,0.00013,23.41415]
[1776244402871,40.48,74082.09,6.6,0.30756,0.00013,23.4123]
[1776244405361,40.48,74082.76,6.6,0.30764,0.00013,23.41537]
[1776244407866,40.48,74078.9,6.6,0.30714,0.00013,23.3972]
[1776244409931,40.48,74078.03,6.6,0.30702,0.00013,23.39308]
[1776244411339,40.48,74078.03,6.6,0.30702,0.00013,23.39306]
[1776244412325,40.48,74077.62,6.6,0.30695,0.00013,23.38762]
[1776244412327,40.48,74077.62,6.6,0.30695,0.00013,23.38762]
[1776244412620,40.48,74076.12,6.6,0.30675,0.00013,23.38057]
[1776244419244,40.48,74076.71,6.6,0.30683,0.00013,23.38332]
[1776244419368,40.48,74076.71,6.6,0.30683,0.00013,23.38332]
[1776244422164,40.48,74080.44,6.6,0.30731,0.00013,23.40079]
[1776244426651,40.48,74082.17,6.6,0.30753,0.00013,23.40875]
[1776244426724,40.48,74082.17,6.6,0.30753,0.00013,23.40875]
[1776244428678,40.48,74090.73,6.6,0.30865,0.00013,23.44864]
[1776244431241,40.48,74090.77,6.6,0.30865,0.00013,23.44877]
[1776244431439,40.48,74090.77,6.6,0.30865,0.00013,23.44877]
[1776244433087,40.48,74090.84,6.6,0.30866,0.00013,23.44897]
[1776244435458,40.48,74091.57,6.6,0.30875,0.00013,23.45224]
[1776244440763,40.48,74092.67,6.6,0.30888,0.00013,23.4569]
[1776244442607,40.48,74092.67,6.6,0.30888,0.00013,23.4569]
[1776244442635,40.48,74092.67,6.6,0.30888,0.00013,23.4569]
[1776244447987,40.47,74084.71,6.6,0.30783,0.00013,23.41938]
[1776244448220,40.47,74084.71,6.6,0.30783,0.00013,23.41938]
[1776244453853,40.47,74079.76,6.6,0.30718,0.00013,23.39598]
[1776244458889,40.47,74079.24,6.6,0.30711,0.00013,23.39349]
[1776244461695,40.47,74075.56,6.6,0.30663,0.00013,23.37619]
[1776244461928,40.47,74075.56,6.6,0.30663,0.00013,23.37619]
[1776244463549,40.47,74073.14,6.6,0.30631,0.00013,23.36482]
[1776244466595,40.47,74071.17,6.6,0.30606,0.00013,23.3556]
[1776244472522,40.47,74066.94,6.6,0.30551,0.00013,23.33591]
[1776244473980,40.47,74065.97,6.6,0.30537,0.00013,23.32792]
[1776244479029,40.48,74059.18,6.6,0.3045,0.00013,23.29625]
[1776244481686,40.48,74056.69,6.6,0.30418,0.00013,23.28463]
[1776244481711,40.48,74056.69,6.6,0.30418,0.00013,23.28463]
[1776244481783,40.48,74056.69,6.6,0.30418,0.00013,23.28463]
[1776244481840,40.48,74056.69,6.6,0.30418,0.00013,23.28463]
[1776244482098,40.48,74056.69,6.6,0.30418,0.00013,23.28463]
[1776244482134,40.48,74056.69,6.6,0.30418,0.00013,23.28463]
[1776244482930,40.48,74052.8,6.6,0.30367,0.00013,23.26601]
[1776244483107,40.48,74052.8,6.6,0.30367,0.00013,23.26601]
[1776244483566,40.48,74052.8,6.6,0.30367,0.00013,23.26601]
[1776244483605,40.48,74044.61,6.6,0.30261,0.00013,23.22712]
[1776244485929,40.48,74044.2,6.6,0.30255,0.00013,23.22496]
[1776244485999,40.48,74044.2,6.6,0.30255,0.00013,23.22496]
[1776244486077,40.48,74044.62,6.6,0.3026,0.00013,23.22685]
[1776244491113,40.48,74044.07,6.6,0.30255,0.00013,23.22497]
[1776244492989,40.48,74044.88,6.6,0.30266,0.00013,23.22899]
[1776244493115,40.48,74044.88,6.6,0.30266,0.00013,23.22899]
[1776244494335,40.48,74050.17,6.6,0.30335,0.00013,23.25434]
[1776244494738,40.48,74055.09,6.6,0.304,0.00013,23.27784]
[1776244496019,40.48,74057.08,6.6,0.30426,0.00013,23.28739]
[1776244497382,40.48,74057.08,6.6,0.30426,0.00013,23.28748]
[1776244503200,40.49,74058.12,6.6,0.30441,0.00013,23.29305]
[1776244508232,40.49,74054.17,6.6,0.30392,0.00013,23.27479]
[1776244513267,40.49,74052.94,6.6,0.30377,0.00013,23.26946]
[1776244514740,40.49,74053.75,6.6,0.30388,0.00013,23.27341]
[1776244515557,40.49,74053.75,6.6,0.30388,0.00013,23.27341]
[1776244515748,40.5,74053.71,6.6,0.30388,0.00013,23.27332]
[1776244515922,40.5,74053.71,6.6,0.30388,0.00013,23.27332]
[1776244517140,40.5,74058.58,6.6,0.30451,0.00013,23.29651]
[1776244518750,40.5,74065.05,6.6,0.30536,0.00013,23.32722]
[1776244519858,40.5,74065.39,6.6,0.3054,0.00013,23.32888]
[1776244521283,40.5,74066.44,6.6,0.30554,0.00013,23.33388]
[1776244526358,40.5,74069.79,6.6,0.30598,0.00013,23.34985]
[1776244527377,40.5,74069.79,6.6,0.30598,0.00013,23.34985]
[1776244533408,40.5,74068.86,6.6,0.30584,0.00013,23.34216]
[1776244533935,40.5,74068.86,6.6,0.30584,0.00013,23.34216]
[1776244539563,40.5,74069.21,6.6,0.30589,0.00013,23.34393]
[1776244544476,40.5,74063.28,6.6,0.30513,0.00013,23.31615]
[1776244549522,40.5,74058.28,6.6,0.30449,0.00013,23.29292]
[1776244554557,40.51,74059.12,6.6,0.30461,0.00013,23.29725]
[1776244564627,40.51,74058.91,6.6,0.3046,0.00013,23.29694]
[1776244567485,40.51,74059.54,6.6,0.30469,0.00013,23.30005]
[1776244568001,40.51,74065.14,6.6,0.30542,0.00013,23.32657]
[1776244570858,40.51,74069.89,6.6,0.30604,0.00013,23.34904]
[1776244576710,40.51,74071.93,6.6,0.30631,0.00013,23.35873]
[1776244580175,40.51,74072.57,6.6,0.30639,0.00013,23.36176]
[1776244586191,40.51,74072.29,6.6,0.30635,0.00013,23.36049]
[1776244587944,40.51,74074.24,6.6,0.30661,0.00013,23.36967]
[1776244593830,40.51,74075.74,6.6,0.30678,0.00013,23.37316]
[1776244598866,40.51,74078.99,6.6,0.3072,0.00013,23.38836]
[1776244603901,40.51,74078.45,6.6,0.30713,0.00013,23.38573]
[1776244608935,40.51,74079.0,6.6,0.3072,0.00013,23.38823]
[1776244613970,40.51,74078.64,6.6,0.30715,0.00013,23.38648]
[1776244619006,40.51,74074.45,6.6,0.3066,0.00013,23.3668]
[1776244621093,40.51,74074.45,6.6,0.3066,0.00013,23.3668]
[1776244623882,40.51,74078.76,6.6,0.30717,0.00013,23.38704]
[1776244624072,40.51,74078.76,6.6,0.30717,0.00013,23.38704]
[1776244630562,40.51,74082.38,6.6,0.30763,0.00013,23.4039]
[1776244636127,40.51,74078.73,6.6,0.30715,0.00013,23.38667]
[1776244641162,40.51,74077.72,6.6,0.30702,0.00013,23.38188]
[1776244647204,40.51,74076.82,6.6,0.3069,0.00013,23.37758]
[1776244650492,40.51,74074.55,6.6,0.30661,0.00013,23.36692]
[1776244652912,40.51,74069.33,6.6,0.3059,0.00013,23.3389]
[1776244657357,40.51,74068.26,6.6,0.30577,0.00013,23.33398]
[1776244663344,40.51,74068.3,6.6,0.30578,0.00013,23.33435]
[1776244663456,40.51,74068.3,6.6,0.30578,0.00013,23.33435]
[1776244663483,40.51,74068.3,6.6,0.30578,0.00013,23.33435]
[1776244664105,40.51,74067.79,6.6,0.30571,0.00013,23.33197]
[1776244669566,40.51,74063.12,6.6,0.30511,0.00013,23.31018]
[1776244672858,40.51,74065.18,6.6,0.30539,0.00013,23.32004]
[1776244675711,40.51,74067.39,6.6,0.30568,0.00013,23.33058]
[1776244675808,40.51,74067.39,6.6,0.30568,0.00013,23.33058]
[1776244676707,40.51,74067.39,6.6,0.30568,0.00013,23.33061]
[1776244676921,40.51,74067.25,6.6,0.30566,0.00013,23.32998]
[1776244679458,40.52,74066.55,6.6,0.30557,0.00013,23.32674]
[1776244685471,40.52,74064.11,6.6,0.30526,0.00013,23.3155]
[1776244687720,40.52,74063.74,6.6,0.30521,0.00013,23.31379]
[1776244693527,40.52,74062.86,6.6,0.30511,0.00013,23.30995]
[1776244698561,40.52,74062.98,6.6,0.30513,0.00013,23.31073]
[1776244700859,40.52,74062.99,6.6,0.30513,0.00013,23.31082]
[1776244704098,40.52,74067.42,6.6,0.30571,0.00013,23.33185]
[1776244704187,40.52,74067.42,6.6,0.30571,0.00013,23.33185]
[1776244709639,40.52,74077.57,6.6,0.30703,0.00013,23.37949]
[1776244710472,40.52,74077.57,6.6,0.30703,0.00013,23.37949]
[1776244713098,40.52,74080.45,6.6,0.30738,0.00013,23.3894]
[1776244718141,40.52,74085.25,6.6,0.308,0.00013,23.41165]
[1776244719908,40.52,74085.25,6.6,0.308,0.00013,23.4116]
[1776244721631,40.52,74085.25,6.6,0.308,0.00013,23.41156]
[1776244722025,40.52,74083.79,6.6,0.30781,0.00013,23.40465]
[1776244724567,40.52,74078.07,6.6,0.30706,0.00013,23.37783]
[1776244724801,40.52,74078.07,6.6,0.30706,0.00013,23.37783]
[1776244730809,40.52,74078.21,6.6,0.30708,0.00013,23.37841]
[1776244735843,40.52,74077.69,6.6,0.30701,0.00013,23.37593]
[1776244736621,40.52,74077.69,6.6,0.30701,0.00013,23.37593]
[1776244741886,40.52,74081.93,6.6,0.30756,0.00013,23.39569]
[1776244746920,40.52,74085.58,6.6,0.30803,0.00013,23.41263]
[1776244748401,40.52,74089.74,6.6,0.30857,0.00013,23.432]
[1776244748556,40.52,74089.74,6.6,0.30857,0.00013,23.432]
[1776244748879,40.52,74089.74,6.6,0.30857,0.00013,23.432]
[1776244748934,40.52,74093.43,6.6,0.30905,0.00013,23.44913]
[1776244750216,40.52,74093.92,6.6,0.30912,0.00013,23.45158]
[1776244755984,40.52,74092.6,6.6,0.30898,0.00013,23.44645]
[1776244759111,40.53,74092.98,6.6,0.30904,0.00013,23.44859]
[1776244759136,40.53,74092.98,6.6,0.30904,0.00013,23.44859]
[1776244759161,40.53,74092.79,6.6,0.30902,0.00013,23.44789]
[1776244765047,40.52,74090.53,6.6,0.30872,0.00013,23.43705]
[1776244766032,40.52,74090.53,6.6,0.30872,0.00013,23.43705]
[1776244769864,40.52,74090.46,6.6,0.3087,0.00013,23.43658]
[1776244775487,40.52,74085.9,6.6,0.30808,0.00013,23.41159]
[1776244781159,40.52,74081.28,6.6,0.30747,0.00013,23.38991]
[1776244785186,40.52,74089.15,6.6,0.3085,0.00013,23.42661]
[1776244788544,40.52,74090.28,6.6,0.30864,0.00013,23.43181]
[1776244788551,40.52,74090.28,6.6,0.30864,0.00013,23.43181]
[1776244788713,40.52,74090.28,6.6,0.30864,0.00013,23.43181]
[1776244789021,40.52,74091.12,6.6,0.30875,0.00013,23.43564]
[1776244789908,40.52,74091.12,6.6,0.30875,0.00013,23.43564]
[1776244789914,40.52,74091.12,6.6,0.30875,0.00013,23.43564]
[1776244790002,40.52,74096.69,6.6,0.30948,0.00013,23.4615]
[1776244791632,40.52,74102.43,6.6,0.31023,0.00013,23.48811]
[1776244797270,40.52,74105.41,6.6,0.31063,0.00013,23.50228]
[1776244799432,40.52,74106.33,6.6,0.31075,0.00013,23.50658]
[1776244799525,40.52,74106.33,6.6,0.31075,0.00013,23.50658]
[1776244800473,40.52,74107.76,6.6,0.31094,0.00013,23.51327]
[1776244801858,40.52,74107.94,6.6,0.31097,0.00013,23.51414]
[1776244807341,40.52,74105.37,6.6,0.31064,0.00013,23.50248]
[1776244812044,40.53,74105.47,6.6,0.31065,0.00013,23.50309]
[1776244812387,40.53,74105.47,6.6,0.31065,0.00013,23.50309]
[1776244812485,40.53,74099.71,6.6,0.3099,0.00013,23.47649]
[1776244814986,40.53,74096.46,6.6,0.30948,0.00013,23.46132]
[1776244820753,40.52,74093.84,6.6,0.30912,0.00013,23.4487]
[1776244820847,40.52,74093.8,6.6,0.30911,0.00013,23.44844]
[1776244826474,40.52,74100.93,6.6,0.31005,0.00013,23.48183]
[1776244833523,40.53,74098.85,6.6,0.30977,0.00013,23.46891]
[1776244838653,40.53,74097.3,6.6,0.30957,0.00013,23.4619]
[1776244843689,40.53,74096.58,6.6,0.30948,0.00013,23.4588]
[1776244847716,40.53,74087.82,6.6,0.30834,0.00013,23.41824]
[1776244849088,40.53,74088.07,6.6,0.30838,0.00013,23.41949]
[1776244849731,40.53,74086.14,6.6,0.30812,0.00013,23.41042]
[1776244850125,40.53,74086.14,6.6,0.30812,0.00013,23.41042]
[1776244850131,40.53,74086.14,6.6,0.30812,0.00013,23.41042]
[1776244851344,40.53,74083.72,6.6,0.30781,0.00013,23.39907]
[1776244856779,40.53,74078.95,6.6,0.30718,0.00013,23.37656]
[1776244859747,40.53,74079.05,6.6,0.30719,0.00013,23.37698]
[1776244860969,40.53,74081.29,6.6,0.30748,0.00013,23.38744]
[1776244863550,40.53,74087.33,6.6,0.30827,0.00013,23.41554]
[1776244864752,40.53,74090.07,6.6,0.30862,0.00013,23.42825]
[1776244866722,40.53,74090.72,6.6,0.3087,0.00013,23.43114]
[1776244866853,40.53,74090.9,6.6,0.30872,0.00013,23.43191]
[1776244871273,40.53,74092.01,6.6,0.30888,0.00013,23.43742]
[1776244875917,40.53,74099.91,6.6,0.30992,0.00013,23.4745]
[1776244880952,40.53,74098.54,6.6,0.30975,0.00013,23.46838]
[1776244885987,40.53,74098.25,6.6,0.30972,0.00013,23.46733]
[1776244891021,40.53,74105.76,6.6,0.31069,0.00013,23.49876]
[1776244897064,40.54,74104.14,6.6,0.31048,0.00013,23.49145]
[1776244900711,40.54,74108.37,6.6,0.31104,0.00013,23.51105]
[1776244904501,40.54,74108.48,6.6,0.31105,0.00013,23.51159]
[1776244917204,40.54,74107.21,6.6,0.31089,0.00013,23.5059]
[1776244919412,40.54,74107.24,6.6,0.3109,0.00013,23.50605]
[1776244923860,40.54,74107.57,6.6,0.31094,0.00013,23.5076]
[1776244929287,40.54,74101.29,6.6,0.31012,0.00013,23.4787]
[1776244934323,40.54,74101.53,6.6,0.31016,0.00013,23.47996]
[1776244939099,40.54,74100.62,6.6,0.31004,0.00013,23.47582]
[1776244944393,40.54,74101.67,6.6,0.31019,0.00013,23.48096]
[1776244949427,40.54,74102.98,6.6,0.31036,0.00013,23.48714]
[1776244951501,40.54,74104.45,6.6,0.31056,0.00013,23.49396]
[1776244957483,40.54,74107.27,6.6,0.3109,0.00013,23.50353]
[1776244962519,40.54,74101.15,6.6,0.31011,0.00013,23.47535]
[1776244969568,40.55,74099.32,6.6,0.30987,0.00013,23.4671]
[1776244974604,40.55,74096.2,6.6,0.30947,0.00013,23.4528]
[1776244983667,40.55,74095.53,6.6,0.3094,0.00013,23.45009]
[1776244988701,40.55,74099.43,6.6,0.30991,0.00013,23.4684]
[1776244993737,40.55,74099.21,6.6,0.30989,0.00013,23.46754]
[1776244998772,40.55,74099.01,6.6,0.30987,0.00013,23.46679]
[1776245003807,40.55,74094.27,6.6,0.30925,0.00013,23.44502]
[1776245008841,40.56,74093.16,6.6,0.30912,0.00013,23.44016]
[1776245013877,40.56,74093.85,6.6,0.3092,0.00013,23.44015]
[1776245018913,40.56,74097.88,6.6,0.30973,0.00013,23.45909]
[1776245023948,40.56,74102.39,6.6,0.31032,0.00013,23.48008]
[1776245028983,40.56,74102.26,6.6,0.31031,0.00013,23.47957]
[1776245036033,40.56,74102.48,6.6,0.31034,0.00013,23.48071]
[1776245041070,40.56,74099.51,6.6,0.30996,0.00013,23.46708]
[1776245041393,40.56,74099.51,6.6,0.30996,0.00013,23.46708]
[1776245042077,40.56,74090.99,6.6,0.30884,0.00013,23.42758]
[1776245044152,40.56,74089.04,6.6,0.30859,0.00013,23.41857]
[1776245050133,40.57,74099.75,6.6,0.31,0.00013,23.46875]
[1776245055167,40.57,74099.75,6.6,0.31001,0.00013,23.46892]
[1776245060203,40.57,74099.87,6.6,0.31003,0.00013,23.46964]
[1776245065238,40.57,74098.03,6.6,0.30979,0.00013,23.46129]
[1776245070273,40.57,74094.6,6.6,0.30935,0.00013,23.44562]
[1776245075307,40.57,74090.51,6.6,0.30881,0.00013,23.42341]
[1776245080299,40.57,74090.3,6.6,0.30878,0.00013,23.42264]
[1776245080401,40.58,74090.38,6.6,0.3088,0.00013,23.42315]
[1776245086386,40.57,74081.94,6.6,0.30768,0.00013,23.38336]
[1776245089624,40.57,74080.88,6.6,0.30754,0.00013,23.3783]
[1776245090952,40.57,74080.28,6.6,0.30746,0.00013,23.37541]
[1776245092067,40.57,74079.44,6.6,0.30735,0.00013,23.37144]
[1776245095284,40.57,74077.14,6.6,0.30705,0.00013,23.3606]
[1776245101491,40.57,74077.99,6.6,0.30715,0.00013,23.36435]
[1776245103273,40.57,74077.99,6.6,0.30715,0.00013,23.36435]
[1776245104627,40.57,74077.45,6.6,0.30708,0.00013,23.36177]
[1776245108874,40.57,74073.31,6.6,0.30654,0.00013,23.3423]
[1776245108884,40.57,74073.31,6.6,0.30654,0.00013,23.3423]
[1776245108951,40.57,74073.31,6.6,0.30654,0.00013,23.3423]
[1776245110698,40.57,74067.12,6.6,0.30573,0.00013,23.31319]
[1776245111743,40.57,74061.08,6.6,0.30495,0.00013,23.28475]
[1776245115406,40.57,74060.99,6.6,0.30494,0.00013,23.28446]
[1776245116502,40.57,74060.85,6.6,0.30493,0.00013,23.28385]
[1776245118858,40.57,74066.71,6.6,0.30569,0.00013,23.31156]
[1776245119457,40.57,74068.47,6.6,0.30592,0.00013,23.3199]
[1776245124652,40.57,74069.78,6.6,0.30609,0.00013,23.32611]
[1776245127611,40.57,74067.44,6.6,0.30579,0.00013,23.31514]
[1776245132708,40.57,74069.46,6.6,0.30603,0.00013,23.32118]
[1776245135119,40.57,74069.64,6.6,0.30605,0.00013,23.32204]
[1776245138055,40.57,74065.2,6.6,0.30548,0.00013,23.30118]
[1776245139800,40.57,74064.48,6.6,0.30539,0.00013,23.29784]
[1776245140098,40.57,74064.48,6.6,0.30539,0.00013,23.29784]
[1776245140107,40.57,74064.48,6.6,0.30539,0.00013,23.29784]
[1776245140221,40.57,74064.48,6.6,0.30539,0.00013,23.29784]
[1776245140332,40.57,74064.48,6.6,0.30539,0.00013,23.29784]
[1776245140361,40.57,74064.48,6.6,0.30539,0.00013,23.29784]
[1776245140447,40.57,74064.11,6.6,0.30534,0.00013,23.29612]
[1776245140598,40.57,74064.11,6.6,0.30534,0.00013,23.29612]
[1776245141008,40.57,74051.86,6.6,0.30375,0.00013,23.23826]
[1776245142371,40.57,74051.86,6.6,0.30375,0.00013,23.23826]
[1776245141771,40.57,74042.5,6.6,0.30254,0.00013,23.19387]
[1776245143052,40.57,74042.5,6.6,0.30254,0.00013,23.19387]
[1776245143061,40.57,74042.5,6.6,0.30254,0.00013,23.19387]
[1776245148822,40.58,74040.83,6.6,0.30235,0.00013,23.18685]
[1776245153982,40.58,74039.28,6.6,0.30216,0.00013,23.17988]
[1776245154042,40.58,74037.24,6.6,0.30191,0.00013,23.17043]
[1776245155869,40.58,74035.81,6.6,0.30172,0.00013,23.16349]
[1776245155871,40.58,74036.57,6.6,0.30181,0.00013,23.16702]
[1776245160927,40.58,74042.58,6.6,0.30261,0.00013,23.19622]
[1776245161029,40.59,74040.83,6.6,0.30238,0.00013,23.18801]
[1776245166952,40.59,74038.64,6.6,0.30212,0.00013,23.17815]
[1776245168434,40.59,74038.17,6.6,0.30206,0.00013,23.17601]
[1776245174111,40.59,74030.51,6.6,0.30105,0.00013,23.13888]
[1776245174146,40.59,74030.51,6.6,0.30105,0.00013,23.13888]
[1776245176877,40.58,74030.17,6.6,0.301,0.00013,23.13696]
[1776245182057,40.59,74030.39,6.6,0.30105,0.00013,23.13855]
[1776245182749,40.59,74030.39,6.6,0.30105,0.00013,23.13855]
[1776245183315,40.59,74030.39,6.6,0.30105,0.00013,23.13855]
[1776245185271,40.59,74026.79,6.6,0.30058,0.00013,23.12133]
[1776245191122,40.58,74020.65,6.6,0.29975,0.00013,23.08786]
[1776245192743,40.58,74020.47,6.6,0.29973,0.00013,23.08693]
[1776245192743,40.58,74020.47,6.6,0.29973,0.00013,23.08693]
[1776245192817,40.58,74020.47,6.6,0.29973,0.00013,23.08693]
[1776245192892,40.58,74020.47,6.6,0.29973,0.00013,23.08693]
[1776245193537,40.58,74017.71,6.6,0.29937,0.00013,23.07359]
[1776245193546,40.58,74017.71,6.6,0.29937,0.00013,23.07359]
[1776245193582,40.58,74017.71,6.6,0.29937,0.00013,23.07359]
[1776245193785,40.58,74017.71,6.6,0.29937,0.00013,23.07359]
[1776245194301,40.58,74017.71,6.6,0.29937,0.00013,23.07359]
[1776245194346,40.58,74004.66,6.6,0.29769,0.00013,23.01051]
[1776245194609,40.58,74004.66,6.6,0.29769,0.00013,23.01051]
[1776245194613,40.58,74004.66,6.6,0.29769,0.00013,23.01051]
[1776245195090,40.58,74004.66,6.6,0.29769,0.00013,23.01051]
[1776245195385,40.58,73992.6,6.6,0.29614,0.00013,22.95193]
[1776245197216,40.58,73996.38,6.6,0.29663,0.00013,22.97039]
[1776245197223,40.58,73996.38,6.6,0.29663,0.00013,22.97039]
[1776245197241,40.58,73996.38,6.6,0.29663,0.00013,22.97039]
[1776245197245,40.58,73996.38,6.6,0.29663,0.00013,22.97039]
[1776245200736,40.59,73993.51,6.6,0.29627,0.00013,22.95663]
[1776245200816,40.59,73993.51,6.6,0.29627,0.00013,22.95663]
[1776245200859,40.59,73993.51,6.6,0.29627,0.00013,22.95663]
[1776245200865,40.59,73993.51,6.6,0.29627,0.00013,22.95663]
[1776245200869,40.59,73993.51,6.6,0.29627,0.00013,22.95663]
[1776245204484,40.59,73991.22,6.6,0.29598,0.00013,22.94578]
[1776245209639,40.59,73991.08,6.6,0.29597,0.00013,22.9455]
[1776245219423,40.59,73989.92,6.6,0.29585,0.00013,22.94056]
[1776245221409,40.59,73989.82,6.6,0.29584,0.00013,22.94025]
[1776245224163,40.6,73983.37,6.6,0.29502,0.00013,22.90905]
[1776245226396,40.6,73980.83,6.6,0.2947,0.00013,22.89685]
[1776245227938,40.6,73977.14,6.6,0.29424,0.00013,22.87903]
[1776245227941,40.6,73977.14,6.6,0.29424,0.00013,22.87903]
[1776245228184,40.6,73977.14,6.6,0.29424,0.00013,22.87903]
[1776245228236,40.6,73977.14,6.6,0.29424,0.00013,22.87903]
[1776245228321,40.6,73977.14,6.6,0.29424,0.00013,22.87903]
[1776245231159,40.6,73982.03,6.6,0.29487,0.00013,22.90335]
[1776245233100,40.6,73983.27,6.6,0.29504,0.00013,22.90964]
[1776245233890,40.6,73981.89,6.6,0.29486,0.00013,22.903]
[1776245236289,40.6,73973.33,6.6,0.29378,0.00013,22.86131]
[1776245241473,40.61,73975.17,6.6,0.29404,0.00013,22.8712]
[1776245246507,40.61,73975.03,6.6,0.29404,0.00013,22.87119]
[1776245248479,40.61,73975.03,6.6,0.29404,0.00013,22.87119]
[1776245249136,40.61,73974.9,6.6,0.29402,0.00013,22.87069]
[1776245249157,40.61,73974.9,6.6,0.29402,0.00013,22.87069]
[1776245249376,40.61,73974.9,6.6,0.29402,0.00013,22.87069]
[1776245254564,40.62,73974.76,6.6,0.29401,0.00013,22.86734]
[1776245259149,40.62,73974.69,6.6,0.29401,0.00013,22.86737]
[1776245259402,40.62,73974.69,6.6,0.29401,0.00013,22.86737]
[1776245259403,40.62,73974.69,6.6,0.29401,0.00013,22.86737]
[1776245259762,40.62,73974.22,6.6,0.29396,0.00013,22.86531]
[1776245260195,40.62,73974.22,6.6,0.29396,0.00013,22.86531]
[1776245260888,40.62,73967.46,6.6,0.2931,0.00013,22.83227]
[1776245261143,40.62,73967.46,6.6,0.2931,0.00013,22.83227]
[1776245261151,40.62,73967.46,6.6,0.2931,0.00013,22.83227]
[1776245261155,40.62,73967.46,6.6,0.2931,0.00013,22.83227]
[1776245261219,40.62,73967.46,6.6,0.2931,0.00013,22.83227]
[1776245261623,40.62,73964.11,6.6,0.29267,0.00013,22.81596]
[1776245262100,40.62,73964.11,6.6,0.29267,0.00013,22.81596]
[1776245263951,40.63,73972.82,6.6,0.29379,0.00013,22.85894]
[1776245265105,40.63,73975.67,6.6,0.29416,0.00013,22.87316]
[1776245265313,40.63,73975.67,6.6,0.29416,0.00013,22.87316]
[1776245266716,40.63,73981.67,6.6,0.29493,0.00013,22.90264]
[1776245267279,40.63,73981.67,6.6,0.29493,0.00013,22.90264]
[1776245267303,40.63,73981.67,6.6,0.29493,0.00013,22.90264]
[1776245270301,40.63,73990.55,6.6,0.29607,0.00013,22.94618]
[1776245272692,40.63,74000.64,6.6,0.29737,0.00013,22.99535]
[1776245273873,40.63,74000.64,6.6,0.29737,0.00013,22.99535]
[1776245279962,40.63,74000.4,6.6,0.29734,0.00013,22.99423]
[1776245285042,40.63,74002.69,6.6,0.29764,0.00013,23.00532]
[1776245285283,40.63,74002.69,6.6,0.29764,0.00013,23.00532]
[1776245285828,40.63,74002.49,6.6,0.29761,0.00013,23.00435]
[1776245286263,40.63,74002.49,6.6,0.29761,0.00013,23.00435]
[1776245286305,40.63,74002.49,6.6,0.29761,0.00013,23.00435]
[1776245289068,40.63,73994.02,6.6,0.29653,0.00013,22.96329]
[1776245295852,40.63,73994.48,6.6,0.2966,0.00013,22.96589]
[1776245297528,40.63,73994.48,6.6,0.2966,0.00013,22.96589]
[1776245298519,40.63,73994.25,6.6,0.29657,0.00013,22.96481]
[1776245298577,40.63,73995.54,6.6,0.29673,0.00013,22.97111]
[1776245298687,40.63,73995.54,6.6,0.29673,0.00013,22.97111]
[1776245298731,40.63,73995.54,6.6,0.29673,0.00013,22.97111]
[1776245298734,40.63,73995.54,6.6,0.29673,0.00013,22.97111]
[1776245298824,40.63,73995.54,6.6,0.29673,0.00013,22.97111]
[1776245298858,40.63,73995.54,6.6,0.29673,0.00013,22.97111]
[1776245298933,40.63,73995.54,6.6,0.29673,0.00013,22.97111]
[1776245299261,40.63,73987.1,6.6,0.29565,0.00013,22.93009]
[1776245300077,40.63,73987.1,6.6,0.29565,0.00013,22.93009]
[1776245300258,40.63,73970.77,6.6,0.29357,0.00013,22.85028]
[1776245301948,40.63,73963.92,6.6,0.2927,0.00013,22.81676]
[1776245304395,40.64,73959.82,6.6,0.29219,0.00013,22.79694]
[1776245304414,40.64,73959.82,6.6,0.29219,0.00013,22.79694]
[1776245304436,40.64,73959.64,6.6,0.29217,0.00013,22.79625]
[1776245310434,40.64,73957.13,6.6,0.29184,0.00013,22.78344]
[1776245315993,40.63,73958.87,6.6,0.29202,0.00013,22.78784]
[1776245321028,40.63,73959.06,6.6,0.29203,0.00013,22.78828]
[1776245326062,40.63,73959.04,6.6,0.29201,0.00013,22.78768]
[1776245331214,40.62,73958.7,6.6,0.29196,0.00013,22.78561]
[1776245337140,40.62,73961.29,6.6,0.29227,0.00013,22.79766]
[1776245342175,40.62,73965.74,6.6,0.29282,0.00013,22.81902]
[1776245343284,40.62,73965.74,6.6,0.29282,0.00013,22.81902]
[1776245343351,40.62,73968.32,6.6,0.29315,0.00013,22.83158]
[1776245349223,40.62,73972.8,6.6,0.29374,0.00013,22.85441]
[1776245350528,40.62,73972.8,6.6,0.29374,0.00013,22.85441]
[1776245351238,40.62,73970.2,6.6,0.29341,0.00013,22.84161]
[1776245356273,40.62,73969.55,6.6,0.2933,0.00013,22.8377]
[1776245361314,40.61,73969.26,6.6,0.29325,0.00013,22.83569]
[1776245361408,40.61,73970.23,6.6,0.29337,0.00013,22.84031]
[1776245361684,40.61,73970.23,6.6,0.29337,0.00013,22.84031]
[1776245361725,40.61,73970.23,6.6,0.29337,0.00013,22.84031]
[1776245361785,40.61,73970.23,6.6,0.29337,0.00013,22.84031]
[1776245363470,40.61,73977.49,6.6,0.2943,0.00013,22.87607]
[1776245370010,40.61,73985.62,6.6,0.29535,0.00013,22.91619]
[1776245375405,40.62,73985.48,6.6,0.29533,0.00013,22.91253]
[1776245378650,40.62,73985.41,6.6,0.29532,0.00013,22.91241]
[1776245388342,40.62,73985.16,6.6,0.29531,0.00013,22.91189]
[1776245391143,40.62,73984.22,6.6,0.2952,0.00013,22.90754]
[1776245392990,40.63,73983.54,6.6,0.29512,0.00013,22.90438]
[1776245396275,40.63,73983.25,6.6,0.29509,0.00013,22.90322]
[1776245401590,40.63,73985.52,6.6,0.29539,0.00013,22.91479]
[1776245406627,40.63,73982.22,6.6,0.29498,0.00013,22.89906]
[1776245411660,40.63,73982.31,6.6,0.295,0.00013,22.89994]
[1776245416695,40.64,73982.51,6.6,0.29504,0.00013,22.90134]
[1776245422484,40.64,73983.08,6.6,0.29512,0.00013,22.90446]
[1776245422886,40.64,73984.08,6.6,0.29525,0.00013,22.9095]
[1776245422980,40.64,73984.08,6.6,0.29525,0.00013,22.9095]
[1776245425464,40.64,73997.94,6.6,0.29703,0.00013,22.97697]
[1776245425605,40.64,73997.94,6.6,0.29703,0.00013,22.97697]
[1776245425951,40.64,73999.96,6.6,0.29729,0.00013,22.98677]
[1776245426142,40.64,73999.96,6.6,0.29729,0.00013,22.98677]
[1776245426429,40.64,73999.96,6.6,0.29729,0.00013,22.98677]
[1776245427373,40.64,74001.9,6.6,0.29754,0.00013,22.99616]
[1776245427396,40.64,74001.9,6.6,0.29754,0.00013,22.99616]
[1776245428229,40.64,74002.2,6.6,0.29758,0.00013,22.99761]
[1776245429343,40.64,74003.43,6.6,0.29774,0.00013,23.00355]
[1776245429466,40.64,74003.43,6.6,0.29774,0.00013,23.00355]
[1776245429680,40.64,74003.43,6.6,0.29774,0.00013,23.00355]
[1776245430137,40.64,74003.03,6.6,0.29768,0.00013,23.0016]
[1776245434318,40.64,73999.98,6.6,0.29727,0.00013,22.98331]
[1776245434613,40.64,73999.98,6.6,0.29727,0.00013,22.98331]
[1776245435349,40.64,74000.29,6.6,0.29731,0.00013,22.98482]
[1776245438817,40.64,74000.83,6.6,0.29738,0.00013,22.98744]
[1776245438850,40.64,74000.83,6.6,0.29738,0.00013,22.98744]
[1776245439111,40.64,74000.83,6.6,0.29738,0.00013,22.98744]
[1776245439931,40.64,74000.72,6.6,0.29737,0.00013,22.98692]
[1776245441794,40.64,73995.65,6.6,0.29671,0.00013,22.96233]
[1776245445157,40.64,73994.88,6.6,0.29662,0.00013,22.95867]
[1776245445158,40.64,73994.88,6.6,0.29662,0.00013,22.95867]
[1776245445684,40.64,73994.88,6.6,0.29662,0.00013,22.95867]
[1776245450934,40.64,73994.98,6.6,0.29664,0.00013,22.95938]
[1776245456721,40.64,73994.74,6.6,0.29661,0.00013,22.9584]
[1776245459409,40.64,73996.15,6.6,0.29679,0.00013,22.96533]
[1776245465032,40.64,74000.86,6.6,0.29741,0.00013,22.9884]
[1776245467874,40.65,74001.78,6.6,0.29752,0.00013,22.99287]
[1776245473088,40.64,74004.06,6.6,0.29782,0.00013,23.0039]
[1776245478123,40.64,74004.87,6.6,0.29792,0.00013,23.00778]
[1776245481356,40.64,74005.05,6.6,0.29794,0.00013,23.00863]
[1776245481435,40.64,74005.05,6.6,0.29794,0.00013,23.00863]
[1776245488197,40.64,74005.11,6.6,0.29795,0.00013,23.00883]
[1776245488918,40.64,74005.11,6.6,0.29795,0.00013,23.00883]
[1776245494238,40.64,74006.99,6.6,0.29816,0.00013,23.01426]
[1776245496858,40.64,74006.99,6.6,0.29816,0.00013,23.01426]
[1776245498301,40.64,74006.04,6.6,0.29804,0.00013,23.00961]
[1776245498732,40.64,74006.04,6.6,0.29804,0.00013,23.00961]
[1776245500259,40.64,74001.98,6.6,0.29752,0.00013,22.98995]
[1776245505315,40.64,74002.37,6.6,0.29757,0.00013,22.99185]
[1776245510350,40.64,74002.08,6.6,0.29753,0.00013,22.99047]
[1776245511227,40.64,74002.08,6.6,0.29753,0.00013,22.99047]
[1776245516392,40.64,74001.54,6.6,0.29746,0.00013,22.98789]
[1776245520675,40.64,74001.61,6.6,0.29747,0.00013,22.98824]
[1776245526462,40.64,74004.53,6.6,0.29785,0.00013,23.00235]
[1776245531502,40.64,74011.98,6.6,0.2988,0.00013,23.03823]
[1776245532385,40.64,74011.98,6.6,0.2988,0.00013,23.03823]
[1776245532933,40.64,74013.63,6.6,0.29901,0.00013,23.04614]
[1776245535160,40.64,74010.16,6.6,0.29856,0.00013,23.02933]
[1776245540570,40.64,74009.13,6.6,0.29843,0.00013,23.02417]
[1776245541746,40.64,74009.13,6.6,0.29843,0.00013,23.02417]
[1776245551633,40.64,74004.03,6.6,0.29777,0.00013,22.99943]
[1776245556681,40.64,74004.37,6.6,0.29779,0.00013,22.99751]
[1776245561718,40.64,74003.42,6.6,0.29767,0.00013,22.99291]
[1776245566752,40.64,74001.98,6.6,0.29748,0.00013,22.98595]
[1776245571787,40.64,74003.15,6.6,0.29763,0.00013,22.99164]
[1776245577829,40.64,74003.4,6.6,0.29766,0.00013,22.99284]
[1776245581442,40.64,74004.7,6.6,0.29783,0.00013,22.99911]
[1776245583556,40.64,74004.81,6.6,0.29784,0.00013,22.99962]
[1776245585021,40.64,74010.54,6.6,0.29858,0.00013,23.02727]
[1776245586889,40.64,74011.48,6.6,0.2987,0.00013,23.03173]
[1776245591171,40.64,74015.23,6.6,0.29918,0.00013,23.0496]
[1776245591220,40.64,74015.23,6.6,0.29918,0.00013,23.0496]
[1776245595470,40.64,74015.58,6.6,0.29921,0.00013,23.05106]
[1776245599322,40.64,74016.83,6.6,0.29937,0.00013,23.05684]
[1776245599633,40.64,74016.83,6.6,0.29937,0.00013,23.05684]
[1776245601500,40.63,74028.18,6.6,0.30082,0.00013,23.11099]
[1776245607034,40.63,74028.04,6.6,0.30079,0.00013,23.10981]
[1776245610443,40.63,74028.08,6.6,0.30079,0.00013,23.10981]
[1776245610492,40.63,74028.08,6.6,0.30079,0.00013,23.10981]
[1776245610534,40.63,74028.08,6.6,0.30079,0.00013,23.10981]
[1776245612070,40.63,74020.46,6.6,0.29978,0.00013,23.06946]
[1776245613820,40.63,74020.46,6.6,0.29978,0.00013,23.06946]
[1776245614513,40.63,74020.46,6.6,0.29978,0.00013,23.06946]
[1776245620126,40.62,74025.11,6.6,0.30036,0.00013,23.0912]
[1776245622300,40.62,74025.85,6.6,0.30045,0.00013,23.09466]
[1776245623800,40.62,74026.22,6.6,0.3005,0.00013,23.09628]
[1776245624111,40.62,74027.99,6.6,0.30072,0.00013,23.10467]
[1776245624389,40.62,74027.99,6.6,0.30072,0.00013,23.10467]
[1776245625146,40.62,74030.49,6.6,0.30104,0.00013,23.11654]
[1776245625986,40.62,74035.16,6.6,0.30164,0.00013,23.13885]
[1776245627233,40.62,74036.26,6.6,0.30178,0.00013,23.144]
[1776245632915,40.62,74035.31,6.6,0.30164,0.00013,23.13862]
[1776245638252,40.61,74029.53,6.6,0.30087,0.00013,23.11034]
[1776245641297,40.61,74029.48,6.6,0.30086,0.00013,23.11001]
[1776245641351,40.61,74029.48,6.6,0.30086,0.00013,23.11001]
[1776245641490,40.61,74029.48,6.6,0.30086,0.00013,23.11001]
[1776245641495,40.61,74029.48,6.6,0.30086,0.00013,23.11001]
[1776245641574,40.61,74029.48,6.6,0.30086,0.00013,23.11001]
[1776245647316,40.61,74024.35,6.6,0.30018,0.00013,23.08474]
[1776245649330,40.61,74014.74,6.6,0.29894,0.00013,23.0384]
[1776245651535,40.61,74013.26,6.6,0.29875,0.00013,23.03123]
[1776245651581,40.61,74013.26,6.6,0.29875,0.00013,23.03123]
[1776245651596,40.61,74013.26,6.6,0.29875,0.00013,23.03123]
[1776245651604,40.61,74013.26,6.6,0.29875,0.00013,23.03123]
[1776245653473,40.61,74009.77,6.6,0.2983,0.00013,23.01434]
[1776245657825,40.61,74004.39,6.6,0.2976,0.00013,22.98833]
[1776245662108,40.61,74004.05,6.6,0.29756,0.00013,22.98674]
[1776245662111,40.61,74004.05,6.6,0.29756,0.00013,22.98674]
[1776245667458,40.61,74004.14,6.6,0.29758,0.00013,22.98726]
[1776245672939,40.61,73995.88,6.6,0.2965,0.00013,22.94376]
[1776245677507,40.61,73995.64,6.6,0.29647,0.00013,22.9427]
[1776245677833,40.61,73995.64,6.6,0.29647,0.00013,22.9427]
[1776245677862,40.61,73995.64,6.6,0.29647,0.00013,22.9427]
[1776245677933,40.61,73995.64,6.6,0.29647,0.00013,22.9427]
[1776245678216,40.61,73995.71,6.6,0.29648,0.00013,22.94321]
[1776245678327,40.61,73995.71,6.6,0.29648,0.00013,22.94321]
[1776245678352,40.61,73995.71,6.6,0.29648,0.00013,22.94321]
[1776245678439,40.61,73995.71,6.6,0.29648,0.00013,22.94321]
[1776245678495,40.61,73995.71,6.6,0.29648,0.00013,22.94321]
[1776245678859,40.61,73995.71,6.6,0.29648,0.00013,22.94321]
[1776245678876,40.61,73995.71,6.6,0.29648,0.00013,22.94321]
[1776245680757,40.61,73983.28,6.6,0.29489,0.00013,22.88275]
[1776245680810,40.61,73979.28,6.6,0.29438,0.00013,22.86329]
[1776245681414,40.61,73979.28,6.6,0.29438,0.00013,22.86329]
[1776245683237,40.61,73978.07,6.6,0.29422,0.00013,22.85705]
[1776245688605,40.61,73971.24,6.6,0.29332,0.00013,22.82277]
[1776245693640,40.6,73968.11,6.6,0.29291,0.00013,22.80678]
[1776245698153,40.6,73961.01,6.6,0.29199,0.00013,22.77139]
[1776245698331,40.6,73961.01,6.6,0.29199,0.00013,22.77139]
[1776245698958,40.6,73961.01,6.6,0.29199,0.00013,22.77139]
[1776245708746,40.6,73960.99,6.6,0.29197,0.00013,22.77053]
[1776245710762,40.6,73961.24,6.6,0.292,0.00013,22.77169]
[1776245714889,40.59,73961.84,6.6,0.29207,0.00013,22.77441]
[1776245715038,40.59,73961.25,6.6,0.29199,0.00013,22.77134]
[1776245720830,40.59,73958.31,6.6,0.2916,0.00013,22.75642]
[1776245725865,40.59,73957.74,6.6,0.29152,0.00013,22.7533]
[1776245730900,40.59,73959.81,6.6,0.29178,0.00013,22.76319]
[1776245734949,40.59,73960.39,6.6,0.29182,0.00013,22.76231]
[1776245739963,40.58,73960.82,6.6,0.29186,0.00013,22.76401]
[1776245744997,40.58,73963.68,6.6,0.29222,0.00013,22.77777]
[1776245750033,40.58,73965.21,6.6,0.2924,0.00013,22.78487]
[1776245755068,40.58,73964.51,6.6,0.2923,0.00013,22.78097]
[1776245761110,40.57,73964.28,6.6,0.29226,0.00013,22.7793]
[1776245764987,40.57,73961.6,6.6,0.29191,0.00013,22.76589]
[1776245774201,40.57,73967.98,6.6,0.2927,0.00013,22.79647]
[1776245779237,40.56,73967.92,6.6,0.29268,0.00013,22.7957]
[1776245784271,40.56,73971.09,6.6,0.29307,0.00013,22.81084]
[1776245789307,40.56,73972.04,6.6,0.29318,0.00013,22.815]
[1776245794343,40.56,73971.19,6.6,0.29303,0.00013,22.80675]
[1776245795148,40.56,73971.19,6.6,0.29303,0.00013,22.80675]
[1776245795188,40.56,73971.19,6.6,0.29303,0.00013,22.80675]
[1776245796224,40.56,73971.19,6.6,0.29303,0.00013,22.80665]
[1776245796294,40.56,73971.19,6.6,0.29303,0.00013,22.80665]
[1776245802399,40.55,73969.89,6.6,0.29284,0.00013,22.79951]
[1776245807434,40.55,73973.72,6.6,0.29332,0.00013,22.81791]
[1776245812469,40.55,73974.99,6.6,0.29347,0.00013,22.8236]
[1776245818511,40.54,73974.79,6.6,0.29342,0.00013,22.82194]
[1776245825078,40.54,73975.04,6.6,0.29345,0.00013,22.82305]
[1776245825341,40.54,73975.04,6.6,0.29345,0.00013,22.82305]
[1776245829588,40.54,73965.57,6.6,0.29221,0.00013,22.77521]
[1776245834623,40.53,73969.74,6.6,0.29273,0.00013,22.79538]
[1776245839657,40.53,73970.91,6.6,0.29287,0.00013,22.80067]
[1776245843243,40.53,73970.76,6.6,0.29284,0.00013,22.79966]
[1776245846165,40.53,73978.11,6.6,0.29377,0.00013,22.83553]
[1776245846315,40.53,73978.11,6.6,0.29377,0.00013,22.83553]
[1776245847037,40.53,73978.11,6.6,0.29377,0.00013,22.83553]
[1776245847065,40.53,73981.7,6.6,0.29423,0.00013,22.85305]
[1776245849051,40.53,73984.48,6.6,0.29458,0.00013,22.86669]
[1776245849490,40.53,73986.71,6.6,0.29487,0.00013,22.87761]
[1776245850437,40.53,73987.53,6.6,0.29497,0.00013,22.8816]
[1776245853293,40.53,73992.29,6.6,0.29556,0.00013,22.90123]
[1776245853519,40.53,73992.29,6.6,0.29556,0.00013,22.90123]
[1776245853756,40.52,74000.87,6.6,0.29666,0.00013,22.94303]
[1776245855150,40.52,74005.61,6.6,0.29727,0.00013,22.966]
[1776245856949,40.52,74010.01,6.6,0.29784,0.00013,22.98739]
[1776245859879,40.52,74010.33,6.6,0.29788,0.00013,22.98899]
[1776245867589,40.53,74010.98,6.6,0.29797,0.00013,22.99224]
[1776245869264,40.53,74010.98,6.6,0.29797,0.00013,22.99231]
[1776245869443,40.53,74010.98,6.6,0.29797,0.00013,22.99231]
[1776245869459,40.53,74010.98,6.6,0.29797,0.00013,22.99231]
[1776245870139,40.53,74010.98,6.6,0.29797,0.00013,22.99231]
[1776245869868,40.53,74002.23,6.6,0.29684,0.00013,22.94986]
[1776245872153,40.53,73994.39,6.6,0.29584,0.00013,22.9118]
[1776245872307,40.53,73994.39,6.6,0.29584,0.00013,22.9118]
[1776245872557,40.53,73994.39,6.6,0.29584,0.00013,22.9118]
[1776245873127,40.53,73994.39,6.6,0.29584,0.00013,22.9118]
[1776245873138,40.53,73994.39,6.6,0.29584,0.00013,22.9118]
[1776245877219,40.53,73985.03,6.6,0.29465,0.00013,22.8666]
[1776245877926,40.53,73982.3,6.6,0.2943,0.00013,22.85306]
[1776245882961,40.53,73987.13,6.6,0.2949,0.00013,22.87608]
[1776245883223,40.53,73987.13,6.6,0.2949,0.00013,22.87608]
[1776245884726,40.52,73987.2,6.6,0.2949,0.00013,22.87627]
[1776245884859,40.52,73987.2,6.6,0.2949,0.00013,22.87627]
[1776245885719,40.52,73990.3,6.6,0.2953,0.00013,22.89129]
[1776245885983,40.52,73996.85,6.6,0.29613,0.00013,22.92312]
[1776245887383,40.52,74000.34,6.6,0.29658,0.00013,22.94016]
[1776245893038,40.52,74009.57,6.6,0.29777,0.00013,22.98506]
[1776245893395,40.52,74009.57,6.6,0.29777,0.00013,22.98506]
[1776245894369,40.52,74009.46,6.6,0.29776,0.00013,22.98451]
[1776245894426,40.52,74009.46,6.6,0.29776,0.00013,22.98451]
[1776245897370,40.52,74010.1,6.6,0.29784,0.00013,22.98767]
[1776245899106,40.52,74010.13,6.6,0.29785,0.00013,22.98787]
[1776245903309,40.52,74016.28,6.6,0.29864,0.00013,23.01771]
[1776245904632,40.52,74017.19,6.6,0.29876,0.00013,23.0221]
[1776245907333,40.52,74017.17,6.6,0.29876,0.00013,23.022]
[1776245913178,40.52,74018.25,6.6,0.29887,0.00013,23.02364]
[1776245918470,40.52,74018.24,6.6,0.29887,0.00013,23.02357]
[1776245924258,40.52,74011.52,6.6,0.29801,0.00013,22.9911]
[1776245930076,40.52,74010.74,6.6,0.29791,0.00013,22.98741]
[1776245931966,40.52,74006.33,6.6,0.29734,0.00013,22.96607]
[1776245931969,40.52,74006.33,6.6,0.29734,0.00013,22.96607]
[1776245932033,40.52,74006.33,6.6,0.29734,0.00013,22.96607]
[1776245936054,40.53,74000.59,6.6,0.29661,0.00013,22.9384]
[1776245941378,40.53,74001.21,6.6,0.2967,0.00013,22.94189]
[1776245946413,40.53,74002.26,6.6,0.29685,0.00013,22.94734]
[1776245952455,40.53,74001.72,6.6,0.29679,0.00013,22.9451]
[1776245953361,40.53,74001.72,6.6,0.29679,0.00013,22.9451]
[1776245958532,40.53,73999.52,6.6,0.29651,0.00013,22.93451]
[1776245960410,40.53,73999.48,6.6,0.2965,0.00013,22.93433]
[1776245970615,40.54,74000.4,6.6,0.29664,0.00013,22.93946]
[1776245973539,40.54,74000.21,6.6,0.29659,0.00013,22.93505]
[1776245976055,40.54,73999.51,6.6,0.29651,0.00013,22.93178]
[1776245978472,40.54,73995.01,6.6,0.29593,0.00013,22.90989]
[1776245978501,40.54,73995.01,6.6,0.29593,0.00013,22.90989]
[1776245978558,40.54,73995.01,6.6,0.29593,0.00013,22.90989]
[1776245978615,40.54,73995.01,6.6,0.29593,0.00013,22.90989]
[1776245978858,40.54,73995.01,6.6,0.29593,0.00013,22.90989]
[1776245978959,40.54,73985.68,6.6,0.29473,0.00013,22.8643]
[1776245980146,40.54,73985.68,6.6,0.29473,0.00013,22.8643]
[1776245981021,40.54,73982.32,6.6,0.2943,0.00013,22.84767]
[1776245981052,40.54,73982.32,6.6,0.2943,0.00013,22.84767]
[1776245981218,40.54,73982.32,6.6,0.2943,0.00013,22.84767]
[1776245983098,40.54,73977.54,6.6,0.29368,0.00013,22.82392]
[1776245983969,40.54,73970.61,6.6,0.29279,0.00013,22.78967]
[1776245984596,40.54,73965.53,6.6,0.29213,0.00013,22.76449]
[1776245985817,40.54,73964.25,6.6,0.29197,0.00013,22.7581]
[1776245987026,40.54,73962.21,6.6,0.29171,0.00013,22.74794]
[1776245987045,40.54,73962.21,6.6,0.29171,0.00013,22.74794]
[1776245987076,40.54,73962.21,6.6,0.29171,0.00013,22.74794]
[1776245987210,40.54,73962.21,6.6,0.29171,0.00013,22.74794]
[1776245991894,40.53,73957.87,6.6,0.29115,0.00013,22.72623]
[1776245997809,40.53,73955.8,6.6,0.29088,0.00013,22.71576]
[1776246002844,40.53,73956.05,6.6,0.29091,0.00013,22.71692]
[1776246003420,40.53,73956.05,6.6,0.29091,0.00013,22.71692]
[1776246003434,40.53,73956.05,6.6,0.29091,0.00013,22.71692]
[1776246003537,40.53,73956.05,6.6,0.29091,0.00013,22.71692]
[1776246003634,40.53,73956.05,6.6,0.29091,0.00013,22.71692]
[1776246007099,40.53,73951.51,6.6,0.29033,0.00013,22.69439]
[1776246011284,40.53,73949.59,6.6,0.29009,0.00013,22.68487]
[1776246011301,40.53,73950.73,6.6,0.29023,0.00013,22.69056]
[1776246013039,40.53,73943.84,6.6,0.28935,0.00013,22.65624]
[1776246013718,40.53,73939.61,6.6,0.28882,0.00013,22.63516]
[1776246014459,40.53,73947.06,6.6,0.28977,0.00013,22.67241]
[1776246016055,40.53,73948.29,6.6,0.28992,0.00013,22.67857]
[1776246018511,40.53,73949.69,6.6,0.2901,0.00013,22.68562]
[1776246021292,40.53,73939.04,6.6,0.28875,0.00013,22.63255]
[1776246027013,40.54,73938.94,6.6,0.28875,0.00013,22.63252]
[1776246029470,40.54,73938.79,6.6,0.28873,0.00013,22.63183]
[1776246033400,40.54,73939.6,6.6,0.28882,0.00013,22.63262]
[1776246039097,40.54,73941.03,6.6,0.28901,0.00013,22.64005]
[1776246044133,40.54,73941.36,6.6,0.28906,0.00013,22.64191]
[1776246049167,40.54,73943.96,6.6,0.28939,0.00013,22.65502]
[1776246054202,40.54,73941.93,6.6,0.28914,0.00013,22.64501]
[1776246059238,40.54,73949.43,6.6,0.2901,0.00013,22.68251]
[1776246059489,40.54,73949.43,6.6,0.2901,0.00013,22.68251]
[1776246060922,40.54,73949.49,6.6,0.2901,0.00013,22.6828]
[1776246061301,40.54,73949.49,6.6,0.2901,0.00013,22.6828]
[1776246061306,40.54,73949.49,6.6,0.2901,0.00013,22.6828]
[1776246061343,40.54,73949.49,6.6,0.2901,0.00013,22.6828]
[1776246061623,40.54,73956.28,6.6,0.29097,0.00013,22.71654]
[1776246064394,40.54,73963.5,6.6,0.29189,0.00013,22.75213]
[1776246070323,40.54,73964.32,6.6,0.29198,0.00013,22.75578]
[1776246075364,40.54,73962.81,6.6,0.29178,0.00013,22.74798]
[1776246080393,40.54,73962.71,6.6,0.29176,0.00013,22.74717]
[1776246083829,40.54,73962.57,6.6,0.29173,0.00013,22.74635]
[1776246084502,40.54,73962.57,6.6,0.29173,0.00013,22.74622]
[1776246090465,40.53,73966.84,6.6,0.29226,0.00013,22.76682]
[1776246092012,40.53,73966.84,6.6,0.29226,0.00013,22.76682]
[1776246099528,40.53,73966.85,6.6,0.29222,0.00013,22.7626]
[1776246108599,40.53,73966.78,6.6,0.29219,0.00013,22.76161]
[1776246112694,40.52,73969.86,6.6,0.29258,0.00013,22.77662]
[1776246113634,40.52,73985.01,6.6,0.29452,0.00013,22.85104]
[1776246115450,40.52,73985.01,6.6,0.29452,0.00013,22.85104]
[1776246116894,40.52,73989.05,6.6,0.29503,0.00013,22.87058]
[1776246118263,40.52,73992.1,6.6,0.29541,0.00013,22.88519]
[1776246119482,40.52,73992.64,6.6,0.29548,0.00013,22.88765]
[1776246121940,40.52,73992.72,6.6,0.29548,0.00013,22.88787]
[1776246129745,40.51,73994.23,6.6,0.29563,0.00013,22.89335]
[1776246134781,40.5,73993.96,6.6,0.29557,0.00013,22.89118]
[1776246136626,40.5,73993.99,6.6,0.29557,0.00013,22.89116]
[1776246141836,40.49,73998.47,6.6,0.29611,0.00013,22.91197]
[1776246146933,40.49,73997.96,6.6,0.29602,0.00013,22.90857]
[1776246151969,40.48,73996.1,6.6,0.29573,0.00013,22.89506]
[1776246160917,40.48,73996.0,6.6,0.2957,0.00013,22.89391]
[1776246164115,40.48,73996.0,6.6,0.29568,0.00013,22.89309]
[1776246167005,40.47,73996.21,6.6,0.29568,0.00013,22.89331]
[1776246172110,40.47,73999.34,6.6,0.29606,0.00013,22.90759]
[1776246172958,40.47,73999.34,6.6,0.29606,0.00013,22.90759]
[1776246173117,40.46,74001.42,6.6,0.29632,0.00013,22.91757]
[1776246173706,40.46,74001.42,6.6,0.29632,0.00013,22.91757]
[1776246179158,40.46,74007.78,6.6,0.29714,0.00013,22.94837]
[1776246180566,40.46,74007.78,6.6,0.29714,0.00013,22.94837]
[1776246180866,40.46,74007.78,6.6,0.29714,0.00013,22.94837]
[1776246185384,40.46,74017.27,6.6,0.29835,0.00013,22.99413]
[1776246186914,40.46,74017.29,6.6,0.29835,0.00013,22.99406]
[1776246188122,40.46,74017.5,6.6,0.29837,0.00013,22.995]
[1776246190026,40.46,74005.27,6.6,0.2968,0.00013,22.93564]
[1776246191016,40.46,74005.42,6.6,0.29682,0.00013,22.93646]
[1776246192868,40.46,74005.19,6.6,0.29679,0.00013,22.93528]
[1776246193455,40.46,74005.19,6.6,0.29679,0.00013,22.93528]
[1776246193509,40.46,74005.19,6.6,0.29679,0.00013,22.93528]
[1776246193503,40.46,74005.23,6.6,0.29679,0.00013,22.93545]
[1776246194449,40.46,74005.23,6.6,0.29679,0.00013,22.93545]
[1776246196060,40.46,74001.81,6.6,0.29634,0.00013,22.91838]
[1776246200555,40.45,74000.97,6.6,0.29621,0.00013,22.9134]
[1776246207355,40.45,73999.69,6.6,0.29601,0.00013,22.90594]
[1776246209481,40.45,73999.69,6.6,0.29601,0.00013,22.90594]
[1776246210667,40.44,73999.62,6.6,0.29598,0.00013,22.90509]
[1776246211954,40.44,73999.66,6.6,0.29596,0.00013,22.90156]
[1776246212857,40.44,73999.59,6.6,0.29595,0.00013,22.90105]
[1776246218432,40.44,73997.46,6.6,0.29565,0.00013,22.88975]
[1776246223466,40.43,73998.03,6.6,0.2957,0.00013,22.89175]
[1776246224639,40.43,73998.03,6.6,0.2957,0.00013,22.89175]
[1776246232529,40.42,73997.04,6.6,0.29553,0.00013,22.88557]
[1776246236886,40.42,73997.08,6.6,0.29553,0.00013,22.88534]
[1776246237564,40.42,74000.15,6.6,0.29592,0.00013,22.90008]
[1776246238573,40.42,74000.15,6.6,0.29592,0.00013,22.90008]
[1776246240116,40.42,74003.26,6.6,0.29632,0.00013,22.9153]
[1776246242981,40.42,74002.25,6.6,0.2962,0.00013,22.9107]
[1776246243858,40.42,74001.24,6.6,0.29607,0.00013,22.90599]
[1776246249913,40.43,73998.88,6.6,0.29579,0.00013,22.8951]
[1776246252581,40.43,73995.8,6.6,0.2954,0.00013,22.88029]
[1776246256142,40.43,73993.02,6.6,0.29506,0.00013,22.86731]
[1776246256889,40.43,73993.02,6.6,0.29507,0.00013,22.86764]
[1776246262739,40.44,73996.02,6.6,0.29546,0.00013,22.88253]
[1776246265098,40.44,73996.05,6.6,0.29546,0.00013,22.88267]
[1776246271386,40.44,73996.6,6.6,0.29553,0.00013,22.88533]
[1776246276839,40.44,73996.95,6.6,0.29557,0.00013,22.88416]
[1776246281874,40.44,73996.99,6.6,0.2956,0.00013,22.88508]
[1776246283475,40.44,73996.99,6.6,0.2956,0.00013,22.88508]
[1776246287952,40.45,73997.39,6.6,0.29567,0.00013,22.88791]
[1776246288107,40.45,73997.39,6.6,0.29567,0.00013,22.88791]
[1776246293261,40.45,73996.73,6.6,0.29561,0.00013,22.8854]
[1776246298994,40.45,73996.09,6.6,0.29553,0.00013,22.88235]
[1776246300977,40.45,73996.09,6.6,0.29553,0.00013,22.88235]
[1776246301009,40.45,73993.64,6.6,0.29521,0.00013,22.87033]
[1776246304858,40.45,73987.72,6.6,0.29444,0.00013,22.84094]
[1776246306648,40.45,73984.35,6.6,0.294,0.00013,22.82417]
[1776246306652,40.45,73984.35,6.6,0.294,0.00013,22.82417]
[1776246308431,40.45,73984.19,6.6,0.29398,0.00013,22.8233]
[1776246310999,40.45,73985.36,6.6,0.29412,0.00013,22.82881]
[1776246311080,40.45,73987.56,6.6,0.2944,0.00013,22.83954]
[1776246313600,40.45,73989.15,6.6,0.29461,0.00013,22.84744]
[1776246315133,40.45,73989.62,6.6,0.29468,0.00013,22.84991]
[1776246322156,40.46,73989.72,6.6,0.29473,0.00013,22.85171]
[1776246331223,40.46,73990.18,6.6,0.2948,0.00013,22.85192]
[1776246336258,40.47,73989.7,6.6,0.29476,0.00013,22.85038]
[1776246336767,40.47,73989.7,6.6,0.29476,0.00013,22.85038]
[1776246336815,40.47,73989.7,6.6,0.29476,0.00013,22.85038]
[1776246336837,40.47,73989.7,6.6,0.29476,0.00013,22.85038]
[1776246342945,40.47,73993.19,6.6,0.29523,0.00013,22.86826]
[1776246347946,40.48,73990.32,6.6,0.29489,0.00013,22.85505]
[1776246348668,40.48,73990.32,6.6,0.29489,0.00013,22.85505]
[1776246348341,40.48,73990.28,6.6,0.29489,0.00013,22.85501]
[1776246354386,40.47,73989.87,6.6,0.29481,0.00013,22.85221]
[1776246360427,40.47,73990.1,6.6,0.29482,0.00013,22.85257]
[1776246366470,40.47,73990.06,6.6,0.2948,0.00013,22.85163]
[1776246374526,40.46,73989.06,6.6,0.29464,0.00013,22.84574]
[1776246380756,40.46,73989.06,6.6,0.29464,0.00013,22.84574]
[1776246387104,40.45,73989.16,6.6,0.29462,0.00013,22.84495]
[1776246387113,40.45,73989.16,6.6,0.29462,0.00013,22.84495]
[1776246387170,40.45,73989.16,6.6,0.29462,0.00013,22.84495]
[1776246387444,40.45,73989.16,6.6,0.29462,0.00013,22.84495]
[1776246387617,40.45,73995.77,6.6,0.29546,0.00013,22.87713]
[1776246389630,40.45,74005.59,6.6,0.29673,0.00013,22.92535]
[1776246390252,40.45,74005.59,6.6,0.29673,0.00013,22.92535]
[1776246393077,40.45,74004.55,6.6,0.29658,0.00013,22.91699]
[1776246396000,40.46,74001.6,6.6,0.29621,0.00013,22.90287]
[1776246401716,40.46,73995.17,6.6,0.2954,0.00013,22.87218]
[1776246402633,40.46,73995.17,6.6,0.2954,0.00013,22.87218]
[1776246402722,40.46,73995.42,6.6,0.29544,0.00013,22.87354]
[1776246405781,40.46,73995.54,6.6,0.29545,0.00013,22.87382]
[1776246405967,40.46,73995.54,6.6,0.29545,0.00013,22.87382]
[1776246412844,40.46,73993.02,6.6,0.29511,0.00013,22.86089]
[1776246415407,40.45,73992.76,6.6,0.29505,0.00013,22.85893]
[1776246416558,40.45,73990.16,6.6,0.29471,0.00013,22.84591]
[1776246416659,40.45,73989.14,6.6,0.29458,0.00013,22.84078]
[1776246419933,40.45,73992.33,6.6,0.29499,0.00013,22.85643]
[1776246419945,40.45,73992.33,6.6,0.29499,0.00013,22.85643]
[1776246420323,40.45,73992.33,6.6,0.29499,0.00013,22.85643]
[1776246421917,40.45,73995.55,6.6,0.2954,0.00013,22.8722]
[1776246422726,40.45,73995.55,6.6,0.2954,0.00013,22.8722]
[1776246424784,40.45,73998.83,6.6,0.29582,0.00013,22.88816]
[1776246424877,40.45,73997.63,6.6,0.29567,0.00013,22.88225]
[1776246427159,40.45,73994.85,6.6,0.2953,0.00013,22.86848]
[1776246427693,40.45,73994.85,6.6,0.2953,0.00013,22.86848]
[1776246429761,40.45,73992.46,6.6,0.29498,0.00013,22.85632]
[1776246436064,40.44,73991.88,6.6,0.29489,0.00013,22.85281]
[1776246436857,40.44,73991.09,6.6,0.29478,0.00013,22.84854]
[1776246437873,40.44,73984.53,6.6,0.29393,0.00013,22.81629]
[1776246439498,40.44,73980.37,6.6,0.29339,0.00013,22.79566]
[1776246439504,40.44,73980.37,6.6,0.29339,0.00013,22.79566]
[1776246442357,40.44,73971.96,6.6,0.29231,0.00013,22.75385]
[1776246448586,40.44,73971.51,6.6,0.29224,0.00013,22.75141]
[1776246449110,40.44,73970.09,6.6,0.29206,0.00013,22.74431]
[1776246451539,40.44,73959.71,6.6,0.29073,0.00013,22.69273]
[1776246454212,40.44,73959.78,6.6,0.29072,0.00013,22.68957]
[1776246454850,40.44,73959.71,6.6,0.29071,0.00013,22.68928]
[1776246455128,40.44,73959.71,6.6,0.29071,0.00013,22.68928]
[1776246461129,40.44,73964.41,6.6,0.29132,0.00013,22.71279]
[1776246466163,40.44,73964.66,6.6,0.29135,0.00013,22.71406]
[1776246473213,40.44,73965.17,6.6,0.29141,0.00013,22.71664]
[1776246478248,40.44,73963.0,6.6,0.29114,0.00013,22.70593]
[1776246485297,40.44,73962.96,6.6,0.29114,0.00013,22.70587]
[1776246490332,40.44,73959.29,6.6,0.29067,0.00013,22.68774]
[1776246492861,40.44,73962.62,6.6,0.2911,0.00013,22.70437]
[1776246498388,40.44,73962.5,6.6,0.29109,0.00013,22.70388]
[1776246503423,40.44,73962.29,6.6,0.29106,0.00013,22.70293]
[1776246508462,40.44,73959.19,6.6,0.29067,0.00013,22.68764]
[1776246513497,40.44,73963.82,6.6,0.29124,0.00013,22.70725]
[1776246515022,40.44,73966.4,6.6,0.29157,0.00013,22.72007]
[1776246520545,40.44,73976.76,6.6,0.2929,0.00013,22.7713]
[1776246525580,40.44,73980.0,6.6,0.29331,0.00013,22.78699]
[1776246530616,40.44,73980.08,6.6,0.29331,0.00013,22.78706]
[1776246535651,40.44,73981.32,6.6,0.29346,0.00013,22.79286]
[1776246540686,40.44,73978.76,6.6,0.29312,0.00013,22.77988]
[1776246545721,40.43,73975.53,6.6,0.2927,0.00013,22.76368]
[1776246550756,40.43,73974.46,6.6,0.29256,0.00013,22.75818]
[1776246552664,40.43,73974.43,6.6,0.29255,0.00013,22.75799]
[1776246552702,40.43,73974.43,6.6,0.29255,0.00013,22.75799]
[1776246553552,40.43,73974.46,6.6,0.29255,0.00013,22.75809]
[1776246556065,40.43,73974.47,6.6,0.29255,0.00013,22.75802]
[1776246565860,40.43,73974.51,6.6,0.29254,0.00013,22.75777]
[1776246572910,40.43,73974.9,6.6,0.29256,0.00013,22.7558]
[1776246577945,40.43,73975.29,6.6,0.2926,0.00013,22.75748]
[1776246581943,40.43,73976.2,6.6,0.29272,0.00013,22.76188]
[1776246585240,40.42,73976.03,6.6,0.29269,0.00013,22.76081]
[1776246588124,40.42,73967.59,6.6,0.2916,0.00013,22.71886]
[1776246589697,40.42,73966.99,6.6,0.29153,0.00013,22.71587]
[1776246592492,40.42,73973.33,6.6,0.29234,0.00013,22.74726]
[1776246598086,40.42,73975.2,6.6,0.29257,0.00013,22.75617]
[1776246602919,40.42,73975.67,6.6,0.29262,0.00013,22.75834]
[1776246605739,40.42,73975.78,6.6,0.29263,0.00013,22.75871]
[1776246607149,40.42,73986.95,6.6,0.29407,0.00013,22.81367]
[1776246608113,40.42,73986.95,6.6,0.29407,0.00013,22.81367]
[1776246616212,40.41,73987.81,6.6,0.29415,0.00013,22.81691]
[1776246622254,40.41,73987.32,6.6,0.29406,0.00013,22.81373]
[1776246627288,40.41,73987.54,6.6,0.29408,0.00013,22.8143]
[1776246633371,40.4,73988.17,6.6,0.29412,0.00013,22.81344]
[1776246635003,40.4,73989.26,6.6,0.29426,0.00013,22.81851]
[1776246635345,40.4,73989.79,6.6,0.29433,0.00013,22.8213]
[1776246638365,40.41,73997.78,6.6,0.29537,0.00013,22.86106]
[1776246641651,40.41,73998.08,6.6,0.29542,0.00013,22.86281]
[1776246641665,40.41,73998.08,6.6,0.29542,0.00013,22.86281]
[1776246643259,40.41,73999.31,6.6,0.29559,0.00013,22.86913]
[1776246648435,40.41,73998.5,6.6,0.29551,0.00013,22.866]
[1776246653470,40.42,73999.54,6.6,0.29566,0.00013,22.87183]
[1776246654198,40.42,73999.54,6.6,0.29566,0.00013,22.87183]
[1776246660520,40.42,73998.99,6.6,0.29562,0.00013,22.87011]
[1776246666282,40.43,73998.49,6.6,0.29557,0.00013,22.86822]
[1776246671598,40.43,73998.48,6.6,0.29559,0.00013,22.86913]
[1776246676633,40.44,73998.64,6.6,0.29563,0.00013,22.87058]
[1776246677623,40.44,73998.64,6.6,0.29563,0.00013,22.87058]
[1776246680519,40.44,73993.17,6.6,0.29494,0.00013,22.84418]
[1776246685696,40.44,73990.93,6.6,0.29468,0.00013,22.83416]
[1776246687006,40.44,73990.93,6.6,0.29468,0.00013,22.83416]
[1776246687099,40.44,73990.93,6.6,0.29468,0.00013,22.83433]
[1776246689417,40.44,73990.95,6.6,0.29468,0.00013,22.8342]
[1776246691034,40.44,73990.96,6.6,0.29468,0.00013,22.83413]
[1776246693707,40.44,73989.12,6.6,0.29441,0.00013,22.82119]
[1776246693754,40.44,73988.92,6.6,0.29438,0.00013,22.82011]
[1776246698789,40.45,73989.04,6.6,0.29442,0.00013,22.82161]
[1776246704513,40.45,73987.63,6.6,0.29426,0.00013,22.8154]
[1776246707492,40.45,73990.57,6.6,0.29466,0.00013,22.83057]
[1776246707557,40.45,73990.57,6.6,0.29466,0.00013,22.83057]
[1776246707663,40.45,73990.57,6.6,0.29466,0.00013,22.83057]
[1776246712887,40.46,73996.67,6.6,0.29547,0.00013,22.86136]
[1776246718929,40.46,73999.42,6.6,0.29585,0.00013,22.87563]
[1776246719817,40.46,73999.42,6.6,0.29585,0.00013,22.87563]
[1776246724971,40.47,73999.25,6.6,0.29584,0.00013,22.87555]
[1776246730009,40.47,74001.07,6.6,0.2961,0.00013,22.88505]
[1776246733200,40.47,73999.37,6.6,0.29589,0.00013,22.87709]
[1776246735526,40.47,73996.8,6.6,0.29556,0.00013,22.86478]
[1776246741083,40.48,73996.36,6.6,0.29553,0.00013,22.86344]
[1776246746117,40.48,73996.17,6.6,0.29552,0.00013,22.8632]
[1776246747535,40.48,73996.17,6.6,0.29552,0.00013,22.8632]
[1776246753215,40.49,73994.45,6.6,0.2953,0.00013,22.85206]
[1776246753245,40.49,73994.45,6.6,0.2953,0.00013,22.85206]
[1776246753257,40.49,73994.45,6.6,0.2953,0.00013,22.85206]
[1776246753279,40.49,73994.45,6.6,0.2953,0.00013,22.85206]
[1776246753763,40.49,73994.45,6.6,0.2953,0.00013,22.85206]
[1776246753785,40.49,73993.82,6.6,0.29523,0.00013,22.84927]
[1776246754834,40.49,73993.82,6.6,0.29523,0.00013,22.84927]
[1776246756858,40.49,73989.12,6.6,0.29462,0.00013,22.82611]
[1776246762230,40.48,73984.39,6.6,0.29399,0.00013,22.80215]
[1776246767830,40.48,73984.39,6.6,0.29398,0.00013,22.80178]
[1776246771960,40.48,73985.94,6.6,0.29417,0.00013,22.80901]
[1776246775413,40.48,73985.82,6.6,0.29415,0.00013,22.80811]
[1776246778023,40.48,73985.68,6.6,0.29412,0.00013,22.80711]
[1776246778204,40.48,73985.64,6.6,0.29411,0.00013,22.80671]
[1776246778342,40.48,73973.33,6.6,0.29253,0.00013,22.74601]
[1776246779349,40.48,73965.38,6.6,0.29151,0.00013,22.70654]
[1776246780722,40.48,73965.38,6.6,0.29151,0.00013,22.70654]
[1776246785714,40.47,73965.62,6.6,0.29153,0.00013,22.70763]
[1776246786170,40.47,73964.95,6.6,0.29145,0.00013,22.70429]
[1776246792440,40.48,73953.83,6.6,0.29003,0.00013,22.64924]
[1776246797476,40.48,73956.68,6.6,0.2904,0.00013,22.66369]
[1776246798261,40.48,73956.68,6.6,0.2904,0.00013,22.66369]
[1776246798883,40.48,73956.68,6.6,0.2904,0.00013,22.66369]
[1776246799206,40.48,73957.81,6.6,0.29055,0.00013,22.66935]
[1776246801476,40.48,73966.69,6.6,0.29169,0.00013,22.71349]
[1776246801823,40.48,73966.69,6.6,0.29169,0.00013,22.71349]
[1776246807545,40.48,73970.92,6.6,0.29223,0.00013,22.73435]
[1776246808799,40.48,73970.92,6.6,0.29223,0.00013,22.73435]
[1776246810376,40.48,73971.57,6.6,0.29231,0.00013,22.73751]
[1776246812859,40.48,73970.72,6.6,0.29217,0.00013,22.72967]
[1776246818258,40.48,73970.9,6.6,0.29219,0.00013,22.73046]
[1776246823658,40.48,73971.33,6.6,0.29224,0.00013,22.73243]
[1776246830707,40.47,73970.72,6.6,0.29216,0.00013,22.7293]
[1776246832857,40.47,73970.62,6.6,0.29215,0.00013,22.72879]
[1776246838763,40.47,73968.85,6.6,0.29192,0.00013,22.71997]
[1776246843798,40.47,73970.56,6.6,0.29214,0.00013,22.72836]
[1776246852860,40.47,73970.67,6.6,0.29215,0.00013,22.72876]
[1776246857896,40.47,73970.64,6.6,0.29214,0.00013,22.72853]
[1776246863937,40.47,73975.63,6.6,0.29278,0.00013,22.75303]
[1776246866092,40.47,73978.81,6.6,0.29318,0.00013,22.76868]
[1776246866153,40.47,73978.81,6.6,0.29318,0.00013,22.76868]
[1776246866160,40.47,73978.81,6.6,0.29318,0.00013,22.76868]
[1776246866970,40.47,73982.6,6.6,0.29367,0.00013,22.78731]
[1776246869404,40.47,73982.82,6.6,0.29369,0.00013,22.78824]
[1776246870396,40.47,73982.82,6.6,0.29369,0.00013,22.78816]
[1776246870411,40.47,73982.82,6.6,0.29369,0.00013,22.78816]
[1776246872943,40.47,73982.82,6.6,0.29369,0.00013,22.78801]
[1776246878038,40.47,73986.53,6.6,0.29412,0.00013,22.80211]
[1776246885086,40.46,73988.75,6.6,0.29439,0.00013,22.81235]
[1776246890144,40.46,73991.71,6.6,0.29476,0.00013,22.82637]
[1776246894449,40.46,73994.07,6.6,0.29505,0.00013,22.83748]
[1776246898857,40.45,73996.84,6.6,0.29539,0.00013,22.85053]
[1776246907337,40.45,73996.73,6.6,0.29536,0.00013,22.84943]
[1776246915319,40.44,73995.33,6.6,0.29513,0.00013,22.84083]
[1776246920354,40.44,73995.58,6.6,0.29515,0.00013,22.84142]
[1776246926945,40.43,73995.34,6.6,0.29511,0.00013,22.83987]
[1776246931031,40.43,73995.31,6.6,0.29509,0.00013,22.83923]
[1776246936691,40.43,73996.76,6.6,0.29523,0.00013,22.84195]
[1776246936849,40.43,73996.76,6.6,0.29523,0.00013,22.84195]
[1776246936921,40.42,73996.94,6.6,0.29524,0.00013,22.84247]
[1776246940997,40.42,73997.76,6.6,0.29535,0.00013,22.8465]
[1776246941007,40.42,73997.76,6.6,0.29535,0.00013,22.8465]
[1776246944563,40.42,74001.54,6.6,0.29583,0.00013,22.86501]
[1776246950563,40.43,74002.52,6.6,0.29598,0.00013,22.87043]
[1776246956962,40.43,74002.49,6.6,0.29598,0.00013,22.87041]
[1776246960450,40.44,74001.78,6.6,0.29592,0.00013,22.86809]
[1776246962842,40.44,74001.6,6.6,0.2959,0.00013,22.86734]
[1776246963363,40.44,74000.53,6.6,0.29577,0.00013,22.86237]
[1776246968689,40.44,73997.1,6.6,0.29532,0.00013,22.84551]
[1776246973724,40.44,73996.14,6.6,0.2952,0.00013,22.84082]
[1776246976652,40.44,73996.02,6.6,0.29519,0.00013,22.84024]
[1776246976661,40.44,73996.02,6.6,0.29519,0.00013,22.84024]
[1776246976726,40.44,73996.02,6.6,0.29519,0.00013,22.84024]
[1776246976859,40.44,73996.02,6.6,0.29519,0.00013,22.84024]
[1776246979925,40.44,73994.76,6.6,0.29503,0.00013,22.83441]
[1776246979944,40.44,73994.76,6.6,0.29503,0.00013,22.83441]
[1776246979999,40.44,73994.69,6.6,0.29503,0.00013,22.83424]
[1776246985188,40.44,73992.23,6.6,0.2947,0.00013,22.82174]
[1776246989404,40.44,73993.49,6.6,0.29485,0.00013,22.82751]
[1776246994872,40.43,73993.63,6.6,0.29482,0.00013,22.8239]
[1776246999216,40.43,73994.1,6.6,0.29488,0.00013,22.8259]
[1776246999224,40.43,73994.1,6.6,0.29488,0.00013,22.8259]
[1776246999417,40.43,73997.21,6.6,0.29527,0.00013,22.84105]
[1776246999906,40.43,73998.52,6.6,0.29545,0.00013,22.84752]
[1776247001623,40.43,73999.96,6.6,0.29563,0.00013,22.85462]
[1776247001652,40.43,73999.96,6.6,0.29563,0.00013,22.85462]
[1776247007860,40.43,74003.25,6.6,0.29606,0.00013,22.87084]
[1776247011400,40.43,74003.25,6.6,0.29606,0.00013,22.87091]
[1776247015133,40.43,74004.4,6.6,0.29622,0.00013,22.87699]
[1776247021056,40.43,74006.66,6.6,0.29652,0.00013,22.88821]
[1776247023782,40.43,74006.91,6.6,0.29655,0.00013,22.88944]
[1776247026068,40.44,74006.77,6.6,0.29654,0.00013,22.88888]
[1776247033140,40.44,74006.84,6.6,0.29655,0.00013,22.88938]
[1776247038175,40.44,74006.88,6.6,0.29656,0.00013,22.8896]
[1776247041034,40.44,74006.88,6.6,0.29656,0.00013,22.88961]
[1776247047242,40.44,74007.03,6.6,0.2966,0.00013,22.89105]
[1776247047948,40.44,74007.03,6.6,0.2966,0.00013,22.89105]
[1776247053284,40.44,74007.11,6.6,0.2966,0.00013,22.88858]
[1776247059326,40.45,74007.81,6.6,0.29671,0.00013,22.89268]
[1776247064360,40.45,74011.04,6.6,0.29715,0.00013,22.90897]
[1776247064475,40.45,74011.04,6.6,0.29715,0.00013,22.90897]
[1776247064485,40.45,74011.04,6.6,0.29715,0.00013,22.90897]
[1776247064569,40.45,74011.04,6.6,0.29715,0.00013,22.90897]
[1776247064728,40.45,74011.04,6.6,0.29715,0.00013,22.90897]
[1776247065268,40.45,74011.04,6.6,0.29715,0.00013,22.90897]
[1776247065368,40.45,74019.49,6.6,0.29824,0.00013,22.95011]
[1776247065430,40.45,74019.49,6.6,0.29824,0.00013,22.95011]
[1776247071410,40.45,74015.22,6.6,0.2977,0.00013,22.92982]
[1776247072535,40.46,74015.64,6.6,0.29776,0.00013,22.93194]
[1776247077827,40.46,74015.76,6.6,0.29778,0.00013,22.9328]
[1776247081691,40.46,74017.23,6.6,0.29798,0.00013,22.94021]
[1776247082042,40.46,74017.23,6.6,0.29798,0.00013,22.94021]
[1776247085145,40.46,74021.02,6.6,0.29848,0.00013,22.95875]
[1776247086298,40.46,74022.69,6.6,0.2987,0.00013,22.96692]
[1776247090109,40.46,74023.72,6.6,0.29883,0.00013,22.972]
[1776247095579,40.46,74025.69,6.6,0.29909,0.00013,22.98173]
[1776247096451,40.46,74025.69,6.6,0.29909,0.00013,22.98173]
[1776247099408,40.46,74025.69,6.6,0.29909,0.00013,22.98176]
[1776247100310,40.46,74025.69,6.6,0.29909,0.00013,22.98176]
[1776247100466,40.46,74030.72,6.6,0.29975,0.00013,23.00615]
[1776247100653,40.46,74030.72,6.6,0.29975,0.00013,23.00615]
[1776247102374,40.46,74032.3,6.6,0.29996,0.00013,23.01377]
[1776247102794,40.46,74036.25,6.6,0.30047,0.00013,23.03279]
[1776247103341,40.46,74036.25,6.6,0.30047,0.00013,23.03279]
[1776247104669,40.46,74036.52,6.6,0.3005,0.00013,23.03406]
[1776247105602,40.46,74036.75,6.6,0.30053,0.00013,23.03515]
[1776247106650,40.46,74036.97,6.6,0.30056,0.00013,23.03619]
[1776247109756,40.46,74037.36,6.6,0.30061,0.00013,23.038]
[1776247109781,40.46,74037.36,6.6,0.30061,0.00013,23.038]
[1776247109782,40.46,74037.36,6.6,0.30061,0.00013,23.038]
[1776247109802,40.46,74037.36,6.6,0.30061,0.00013,23.038]
[1776247109979,40.46,74037.36,6.6,0.30061,0.00013,23.038]
[1776247110035,40.46,74037.36,6.6,0.30061,0.00013,23.038]
[1776247110323,40.46,74037.36,6.6,0.30061,0.00013,23.038]
[1776247110364,40.46,74037.39,6.6,0.30061,0.00013,23.0381]
[1776247111065,40.46,74047.84,6.6,0.30195,0.00013,23.08491]
[1776247112729,40.46,74050.65,6.6,0.30232,0.00013,23.09834]
[1776247112751,40.48,74051.73,6.6,0.30252,0.00013,23.10549]
[1776247114583,40.48,74051.94,6.6,0.30255,0.00013,23.10649]
[1776247119746,40.46,74046.8,6.6,0.3018,0.00013,23.07922]
[1776247125788,40.46,74045.84,6.6,0.30166,0.00013,23.07422]
[1776247130823,40.45,74048.57,6.6,0.30201,0.00013,23.08696]
[1776247135858,40.45,74048.42,6.6,0.30198,0.00013,23.0859]
[1776247142908,40.45,74048.47,6.6,0.30197,0.00013,23.08564]
[1776247143621,40.45,74048.47,6.6,0.30197,0.00013,23.08564]
[1776247148949,40.45,74047.57,6.6,0.30184,0.00013,23.08089]
[1776247155206,40.44,74047.92,6.6,0.30188,0.00013,23.08234]
[1776247161036,40.44,74047.87,6.6,0.30185,0.00013,23.08141]
[1776247164716,40.44,74047.36,6.6,0.30178,0.00013,23.07874]
[1776247170099,40.44,74046.88,6.6,0.3017,0.00013,23.07599]
[1776247170550,40.44,74046.88,6.6,0.3017,0.00013,23.07599]
[1776247177147,40.43,74045.83,6.6,0.30153,0.00013,23.06698]
[1776247181370,40.43,74045.9,6.6,0.30154,0.00013,23.06719]
[1776247181385,40.43,74045.9,6.6,0.30154,0.00013,23.06719]
[1776247188225,40.43,74044.88,6.6,0.30139,0.00013,23.06181]
[1776247193261,40.43,74044.62,6.6,0.30135,0.00013,23.06031]
[1776247193548,40.43,74044.62,6.6,0.30135,0.00013,23.06031]
[1776247196884,40.43,74044.07,6.6,0.30127,0.00013,23.05753]
[1776247197556,40.43,74043.89,6.6,0.30125,0.00013,23.05663]
[1776247198017,40.43,74043.89,6.6,0.30125,0.00013,23.05663]
[1776247198031,40.43,74043.89,6.6,0.30125,0.00013,23.05663]
[1776247199046,40.43,74041.77,6.6,0.30097,0.00013,23.0464]
[1776247201498,40.43,74039.09,6.6,0.30062,0.00013,23.03346]
[1776247201531,40.43,74039.09,6.6,0.30062,0.00013,23.03346]
[1776247201557,40.43,74039.09,6.6,0.30062,0.00013,23.03346]
[1776247202011,40.43,74038.36,6.6,0.30053,0.00013,23.02993]
[1776247202325,40.43,74030.32,6.6,0.29948,0.00013,22.99099]
[1776247206465,40.43,74023.84,6.6,0.29864,0.00013,22.95974]
[1776247206834,40.43,74024.41,6.6,0.29871,0.00013,22.96255]
[1776247207360,40.43,74032.29,6.6,0.29974,0.00013,23.00069]
[1776247209797,40.43,74036.47,6.6,0.30028,0.00013,23.02084]
[1776247211641,40.43,74036.44,6.6,0.30028,0.00013,23.02069]
[1776247211664,40.43,74036.44,6.6,0.30028,0.00013,23.02069]
[1776247214410,40.43,74026.95,6.6,0.29904,0.00013,22.9749]
[1776247219445,40.43,74024.37,6.6,0.29871,0.00013,22.96263]
[1776247221654,40.43,74024.48,6.6,0.29873,0.00013,22.96321]
[1776247227502,40.43,74022.61,6.6,0.2985,0.00013,22.95447]
[1776247232537,40.43,74023.93,6.6,0.29865,0.00013,22.95758]
[1776247234856,40.43,74023.18,6.6,0.29856,0.00013,22.95404]
[1776247235558,40.43,74015.06,6.6,0.29751,0.00013,22.91467]
[1776247240594,40.44,74010.81,6.6,0.29697,0.00013,22.8945]
[1776247243145,40.44,74010.81,6.6,0.29697,0.00013,22.8945]
[1776247243335,40.44,74010.81,6.6,0.29697,0.00013,22.8945]
[1776247246357,40.44,74017.33,6.6,0.29783,0.00013,22.92662]
[1776247251674,40.44,74018.47,6.6,0.29799,0.00013,22.93259]
[1776247256708,40.44,74015.17,6.6,0.29757,0.00013,22.91694]
[1776247261751,40.45,74018.32,6.6,0.29799,0.00013,22.9326]
[1776247266786,40.45,74019.71,6.6,0.29818,0.00013,22.93966]
[1776247271821,40.45,74022.5,6.6,0.29855,0.00013,22.95349]
[1776247274389,40.45,74023.2,6.6,0.29864,0.00013,22.95694]
[1776247276501,40.45,74024.35,6.6,0.29879,0.00013,22.9626]
[1776247276514,40.45,74024.35,6.6,0.29879,0.00013,22.9626]
[1776247277632,40.45,74027.02,6.6,0.29914,0.00013,22.9756]
[1776247278678,40.45,74031.63,6.6,0.29974,0.00013,22.9979]
[1776247279165,40.45,74031.63,6.6,0.29974,0.00013,22.9979]
[1776247280004,40.45,74034.08,6.6,0.30006,0.00013,23.00973]
[1776247283422,40.45,74040.23,6.6,0.30086,0.00013,23.03929]
[1776247283669,40.45,74040.28,6.6,0.30086,0.00013,23.03946]
[1776247289476,40.45,74043.77,6.6,0.30131,0.00013,23.05604]
[1776247291362,40.45,74044.52,6.6,0.30141,0.00013,23.05948]
[1776247292254,40.45,74044.87,6.6,0.30143,0.00013,23.05756]
[1776247292523,40.45,74044.87,6.6,0.30143,0.00013,23.05756]
[1776247293912,40.45,74052.02,6.6,0.30235,0.00013,23.09167]
[1776247294944,40.44,74055.67,6.6,0.30281,0.00013,23.10828]
[1776247296559,40.44,74056.65,6.6,0.30291,0.00013,23.11201]
[1776247296593,40.43,74056.88,6.6,0.30291,0.00013,23.11215]
[1776247302033,40.44,74060.16,6.6,0.30336,0.00013,23.12868]
[1776247303461,40.44,74060.16,6.6,0.30336,0.00013,23.12868]
[1776247303540,40.44,74060.16,6.6,0.30337,0.00013,23.12883]
[1776247303888,40.44,74060.16,6.6,0.30337,0.00013,23.12883]
[1776247303891,40.44,74060.16,6.6,0.30337,0.00013,23.12883]
[1776247303909,40.44,74060.16,6.6,0.30337,0.00013,23.12883]
[1776247303921,40.44,74060.16,6.6,0.30337,0.00013,23.12883]
[1776247303941,40.44,74060.16,6.6,0.30337,0.00013,23.12883]
[1776247304095,40.44,74060.16,6.6,0.30337,0.00013,23.12883]
[1776247304182,40.44,74060.16,6.6,0.30337,0.00013,23.12883]
[1776247304370,40.44,74060.16,6.6,0.30337,0.00013,23.12883]
[1776247304445,40.44,74060.16,6.6,0.30337,0.00013,23.12883]
[1776247304475,40.44,74060.16,6.6,0.30337,0.00013,23.12883]
[1776247305437,40.44,74039.86,6.6,0.30072,0.00013,23.03175]
[1776247307012,40.44,74042.96,6.6,0.30113,0.00013,23.04661]
[1776247307026,40.44,74042.96,6.6,0.30113,0.00013,23.04661]
[1776247307174,40.44,74042.96,6.6,0.30113,0.00013,23.04661]
[1776247308384,40.44,74040.03,6.6,0.30074,0.00013,23.0325]
[1776247310407,40.44,74041.12,6.6,0.30088,0.00013,23.03768]
[1776247311352,40.44,74041.12,6.6,0.30088,0.00013,23.03765]
[1776247315044,40.44,74044.95,6.6,0.30138,0.00013,23.0559]
[1776247320161,40.43,74048.18,6.6,0.30179,0.00013,23.07105]
[1776247322094,40.43,74048.13,6.6,0.30178,0.00013,23.07075]
[1776247326373,40.43,74048.64,6.6,0.30184,0.00013,23.07307]
[1776247326378,40.43,74048.64,6.6,0.30184,0.00013,23.07307]
[1776247330313,40.42,74054.77,6.6,0.30257,0.00013,23.09984]
[1776247330316,40.42,74054.77,6.6,0.30257,0.00013,23.09984]
[1776247333531,40.4,74062.02,6.6,0.30343,0.00013,23.13159]
[1776247333824,40.4,74063.01,6.6,0.30356,0.00013,23.1362]
[1776247337871,40.4,74055.54,6.6,0.30257,0.00013,23.10014]
[1776247341308,40.39,74057.09,6.6,0.30276,0.00013,23.10729]
[1776247344351,40.39,74061.37,6.6,0.30331,0.00013,23.12741]
[1776247344394,40.39,74061.31,6.6,0.3033,0.00013,23.12702]
[1776247345811,40.39,74065.96,6.6,0.30392,0.00013,23.14931]
[1776247348078,40.39,74069.12,6.6,0.30434,0.00013,23.16456]
[1776247348358,40.39,74069.53,6.6,0.30439,0.00013,23.16662]
[1776247348837,40.39,74069.53,6.6,0.30439,0.00013,23.16662]
[1776247349131,40.39,74069.53,6.6,0.30439,0.00013,23.16662]
[1776247349365,40.39,74069.41,6.6,0.30437,0.00013,23.1659]
[1776247351415,40.39,74069.41,6.6,0.30437,0.00013,23.1659]
[1776247354278,40.4,74069.41,6.6,0.30436,0.00013,23.1627]
[1776247354314,40.4,74069.41,6.6,0.30436,0.00013,23.1627]
[1776247356160,40.4,74073.19,6.6,0.30486,0.00013,23.18095]
[1776247356268,40.4,74073.19,6.6,0.30486,0.00013,23.18095]
[1776247356367,40.4,74073.19,6.6,0.30486,0.00013,23.18095]
[1776247356408,40.4,74073.19,6.6,0.30486,0.00013,23.18095]
[1776247356585,40.4,74073.19,6.6,0.30486,0.00013,23.18095]
[1776247356858,40.4,74075.64,6.6,0.30521,0.00013,23.19344]
[1776247357659,40.4,74075.64,6.6,0.30521,0.00013,23.19344]
[1776247358843,40.4,74084.66,6.6,0.3064,0.00013,23.23615]
[1776247360491,40.41,74084.9,6.6,0.30644,0.00013,23.23765]
[1776247364590,40.41,74092.79,6.6,0.30751,0.00013,23.27566]
[1776247365098,40.41,74093.19,6.6,0.30756,0.00013,23.27753]
[1776247370513,40.41,74089.91,6.6,0.30713,0.00013,23.26234]
[1776247372297,40.41,74088.57,6.6,0.30696,0.00013,23.25607]
[1776247372884,40.41,74087.21,6.6,0.30678,0.00013,23.2497]
[1776247378573,40.42,74087.4,6.6,0.30681,0.00013,23.2508]
[1776247383608,40.42,74089.29,6.6,0.30706,0.00013,23.25985]
[1776247383800,40.42,74089.29,6.6,0.30706,0.00013,23.25985]
[1776247389650,40.42,74091.68,6.6,0.30738,0.00013,23.27119]
[1776247394685,40.42,74093.25,6.6,0.30759,0.00013,23.27863]
[1776247398276,40.42,74093.54,6.6,0.30763,0.00013,23.28004]
[1776247398278,40.42,74093.54,6.6,0.30763,0.00013,23.28004]
[1776247398720,40.42,74093.54,6.6,0.30763,0.00013,23.28004]
[1776247399272,40.42,74093.32,6.6,0.3076,0.00013,23.27903]
[1776247399280,40.42,74093.32,6.6,0.3076,0.00013,23.27903]
[1776247405784,40.42,74093.22,6.6,0.30759,0.00013,23.27865]
[1776247411810,40.42,74091.68,6.6,0.30737,0.00013,23.26817]
[1776247416845,40.42,74090.14,6.6,0.30718,0.00013,23.26113]
[1776247421878,40.42,74090.05,6.6,0.30717,0.00013,23.2609]
[1776247426914,40.42,74088.59,6.6,0.30699,0.00013,23.25426]
[1776247431949,40.43,74086.22,6.6,0.30668,0.00013,23.24333]
[1776247437475,40.43,74082.47,6.6,0.3062,0.00013,23.22592]
[1776247437735,40.43,74082.47,6.6,0.3062,0.00013,23.22592]
[1776247437911,40.43,74081.54,6.6,0.30608,0.00013,23.22168]
[1776247437912,40.43,74081.54,6.6,0.30608,0.00013,23.22168]
[1776247437932,40.43,74081.54,6.6,0.30608,0.00013,23.22168]
[1776247438055,40.43,74072.83,6.6,0.30494,0.00013,23.18054]
[1776247440159,40.43,74067.62,6.6,0.30424,0.00013,23.15533]
[1776247443991,40.43,74067.38,6.6,0.30421,0.00013,23.15419]
[1776247444276,40.43,74067.38,6.6,0.30421,0.00013,23.15419]
[1776247444359,40.43,74067.38,6.6,0.30421,0.00013,23.15419]
[1776247444848,40.43,74066.84,6.6,0.30414,0.00013,23.15165]
[1776247445262,40.43,74066.84,6.6,0.30414,0.00013,23.15165]
[1776247445468,40.43,74066.84,6.6,0.30414,0.00013,23.15165]
[1776247446183,40.42,74063.12,6.6,0.30365,0.00013,23.13385]
[1776247447016,40.42,74056.29,6.6,0.30275,0.00013,23.10121]
[1776247447019,40.42,74056.29,6.6,0.30275,0.00013,23.10121]
[1776247447289,40.42,74056.29,6.6,0.30275,0.00013,23.10121]
[1776247448490,40.42,74054.76,6.6,0.30255,0.00013,23.09383]
[1776247450174,40.42,74051.59,6.6,0.30214,0.00013,23.07861]
[1776247451554,40.42,74051.77,6.6,0.30216,0.00013,23.07937]
[1776247453955,40.42,74051.66,6.6,0.30214,0.00013,23.07874]
[1776247457447,40.42,74053.74,6.6,0.30241,0.00013,23.0885]
[1776247461610,40.42,74054.19,6.6,0.30246,0.00013,23.09042]
[1776247463940,40.42,74058.44,6.6,0.30301,0.00013,23.11053]
[1776247465061,40.42,74059.87,6.6,0.30319,0.00013,23.11726]
[1776247469437,40.42,74060.16,6.6,0.30322,0.00013,23.11827]
[1776247474647,40.41,74059.45,6.6,0.30309,0.00013,23.11092]
[1776247485378,40.41,74059.69,6.6,0.30311,0.00013,23.11154]
[1776247486115,40.41,74058.72,6.6,0.30296,0.00013,23.10638]
[1776247486135,40.41,74058.72,6.6,0.30296,0.00013,23.10638]
[1776247486143,40.41,74058.72,6.6,0.30296,0.00013,23.10638]
[1776247486317,40.41,74058.72,6.6,0.30296,0.00013,23.10638]
[1776247487600,40.41,74055.1,6.6,0.30249,0.00013,23.089]
[1776247487701,40.41,74045.44,6.6,0.30123,0.00013,23.04265]
[1776247490358,40.41,74037.17,6.6,0.30015,0.00013,23.00283]
[1776247492810,40.41,74036.69,6.6,0.30009,0.00013,23.00053]
[1776247492864,40.41,74037.31,6.6,0.30017,0.00013,23.00353]
[1776247493046,40.41,74037.31,6.6,0.30017,0.00013,23.00353]
[1776247498414,40.41,74038.17,6.6,0.30028,0.00013,23.00771]
[1776247501231,40.41,74038.49,6.6,0.30032,0.00013,23.00925]
[1776247505935,40.41,74033.13,6.6,0.29963,0.00013,22.98352]
[1776247507270,40.41,74036.56,6.6,0.30008,0.00013,23.0001]
[1776247507407,40.41,74036.56,6.6,0.30008,0.00013,23.0001]
[1776247508088,40.41,74040.27,6.6,0.30056,0.00013,23.01799]
[1776247510254,40.41,74049.34,6.6,0.30174,0.00013,23.06153]
[1776247510511,40.41,74049.34,6.6,0.30174,0.00013,23.06153]
[1776247512022,40.41,74054.03,6.6,0.30235,0.00013,23.08388]
[1776247512066,40.41,74054.03,6.6,0.30235,0.00013,23.08388]
[1776247514693,40.4,74060.24,6.6,0.30316,0.00013,23.1134]
[1776247514772,40.4,74060.84,6.6,0.30323,0.00013,23.11618]
[1776247516571,40.41,74064.03,6.6,0.30365,0.00013,23.13154]
[1776247517172,40.41,74064.98,6.6,0.30378,0.00013,23.13621]
[1776247517552,40.41,74065.69,6.6,0.30388,0.00013,23.13974]
[1776247520554,40.41,74066.0,6.6,0.30393,0.00013,23.14143]
[1776247520768,40.41,74066.0,6.6,0.30393,0.00013,23.14143]
[1776247520790,40.41,74066.13,6.6,0.30395,0.00013,23.14216]
[1776247522587,40.41,74074.33,6.6,0.30503,0.00013,23.18132]
[1776247527622,40.41,74074.36,6.6,0.30505,0.00013,23.182]
[1776247530547,40.42,74074.36,6.6,0.30506,0.00013,23.18221]
[1776247530555,40.42,74074.36,6.6,0.30506,0.00013,23.18221]
[1776247530687,40.42,74074.36,6.6,0.30506,0.00013,23.18221]
[1776247530858,40.42,74074.36,6.6,0.30506,0.00013,23.18221]
[1776247531952,40.42,74082.02,6.6,0.30604,0.00013,23.21506]
[1776247535022,40.42,74083.64,6.6,0.30626,0.00013,23.22289]
[1776247535249,40.42,74083.64,6.6,0.30626,0.00013,23.22289]
[1776247535462,40.42,74083.64,6.6,0.30626,0.00013,23.22289]
[1776247537781,40.42,74074.57,6.6,0.30508,0.00013,23.18021]
[1776247537924,40.42,74074.68,6.6,0.30509,0.00013,23.18083]
[1776247538699,40.42,74073.67,6.6,0.30496,0.00013,23.17611]
[1776247543221,40.42,74074.05,6.6,0.30502,0.00013,23.17818]
[1776247543735,40.42,74074.26,6.6,0.30505,0.00013,23.17924]
[1776247544408,40.42,74074.26,6.6,0.30505,0.00013,23.17924]
[1776247547560,40.42,74075.25,6.6,0.30519,0.00013,23.18411]
[1776247548326,40.42,74077.28,6.6,0.30546,0.00013,23.19389]
[1776247548400,40.42,74077.28,6.6,0.30546,0.00013,23.19389]
[1776247548858,40.42,74077.28,6.6,0.30546,0.00013,23.19389]
[1776247553188,40.43,74083.61,6.6,0.3063,0.00013,23.22405]
[1776247553834,40.43,74083.61,6.6,0.3063,0.00013,23.22405]
[1776247556871,40.43,74076.84,6.6,0.30541,0.00013,23.19231]
[1776247558509,40.43,74076.92,6.6,0.30543,0.00013,23.19285]
[1776247560081,40.43,74072.32,6.6,0.30483,0.00013,23.17126]
[1776247562007,40.43,74071.65,6.6,0.30475,0.00013,23.16818]
[1776247564861,40.43,74073.46,6.6,0.30499,0.00013,23.17705]
[1776247568151,40.43,74080.45,6.6,0.30591,0.00013,23.21029]
[1776247574412,40.43,74080.01,6.6,0.30586,0.00013,23.2084]
[1776247575255,40.44,74080.01,6.6,0.30587,0.00013,23.20874]
[1776247582002,40.44,74081.5,6.6,0.30608,0.00013,23.21623]
[1776247587713,40.44,74081.36,6.6,0.30607,0.00013,23.21584]
[1776247587858,40.44,74081.36,6.6,0.30607,0.00013,23.21584]
[1776247587921,40.44,74081.36,6.6,0.30607,0.00013,23.21584]
[1776247588826,40.44,74081.76,6.6,0.30613,0.00013,23.21786]
[1776247590494,40.44,74089.65,6.6,0.30716,0.00013,23.255]
[1776247596100,40.44,74091.35,6.6,0.30737,0.00013,23.2596]
[1776247601135,40.44,74098.47,6.6,0.30831,0.00013,23.29304]
[1776247603529,40.44,74097.74,6.6,0.30821,0.00013,23.28964]
[1776247609191,40.44,74095.86,6.6,0.30797,0.00013,23.28085]
[1776247610810,40.44,74095.86,6.6,0.30797,0.00013,23.28085]
[1776247612521,40.44,74097.42,6.6,0.30817,0.00013,23.28816]
[1776247615101,40.44,74103.64,6.6,0.30899,0.00013,23.31717]
[1776247615972,40.44,74103.64,6.6,0.30899,0.00013,23.31717]
[1776247616217,40.44,74105.98,6.6,0.3093,0.00013,23.32805]
[1776247619876,40.44,74110.41,6.6,0.30988,0.00013,23.34852]
[1776247620875,40.44,74113.51,6.6,0.31028,0.00013,23.36279]
[1776247620887,40.44,74113.51,6.6,0.31028,0.00013,23.36279]
[1776247625924,40.44,74118.2,6.6,0.31089,0.00013,23.38409]
[1776247626014,40.44,74118.2,6.6,0.31089,0.00013,23.38409]
[1776247626052,40.44,74118.2,6.6,0.31089,0.00013,23.38409]
[1776247631345,40.41,74123.95,6.6,0.3115,0.00013,23.4059]
[1776247632129,40.41,74123.95,6.6,0.3115,0.00013,23.4059]
[1776247634410,40.41,74123.84,6.6,0.31148,0.00013,23.4052]
[1776247638229,40.4,74126.0,6.6,0.31175,0.00013,23.41476]
[1776247638379,40.4,74126.0,6.6,0.31175,0.00013,23.41476]
[1776247638491,40.4,74126.0,6.6,0.31175,0.00013,23.41476]
[1776247638574,40.4,74126.0,6.6,0.31175,0.00013,23.41476]
[1776247638740,40.4,74126.0,6.6,0.31175,0.00013,23.41476]
[1776247638786,40.4,74126.0,6.6,0.31175,0.00013,23.41476]
[1776247638833,40.4,74126.0,6.6,0.31175,0.00013,23.41476]
[1776247639033,40.4,74126.0,6.6,0.31175,0.00013,23.41476]
[1776247639102,40.4,74126.0,6.6,0.31175,0.00013,23.41476]
[1776247639892,40.4,74140.83,6.6,0.31372,0.00013,23.48286]
[1776247641146,40.41,74147.66,6.6,0.31463,0.00013,23.51427]
[1776247641737,40.41,74147.66,6.6,0.31463,0.00013,23.51427]
[1776247641813,40.41,74147.66,6.6,0.31463,0.00013,23.51427]
[1776247642343,40.41,74146.38,6.6,0.31446,0.00013,23.50838]
[1776247642393,40.41,74146.38,6.6,0.31446,0.00013,23.50838]
[1776247642421,40.41,74144.68,6.6,0.31423,0.00013,23.50063]
[1776247644388,40.39,74141.26,6.6,0.31372,0.00013,23.48321]
[1776247644436,40.38,74142.48,6.6,0.31383,0.00013,23.48717]
[1776247646917,40.39,74144.19,6.6,0.31408,0.00013,23.49568]
[1776247646963,40.39,74144.19,6.6,0.31408,0.00013,23.49568]
[1776247647477,40.39,74145.36,6.6,0.31426,0.00013,23.50163]
[1776247647554,40.39,74145.36,6.6,0.31426,0.00013,23.50163]
[1776247647683,40.39,74145.36,6.6,0.31426,0.00013,23.50163]
[1776247647944,40.39,74145.36,6.6,0.31426,0.00013,23.50163]
[1776247647990,40.39,74145.36,6.6,0.31426,0.00013,23.50163]
[1776247648751,40.4,74161.19,6.6,0.31638,0.00013,23.57421]
[1776247649843,40.4,74161.19,6.6,0.31638,0.00013,23.57421]
[1776247651167,40.39,74170.77,6.6,0.31765,0.00013,23.61743]
[1776247653017,40.39,74174.24,6.6,0.31809,0.00013,23.6295]
[1776247653953,40.39,74178.57,6.6,0.31867,0.00013,23.64889]
[1776247653985,40.39,74178.57,6.6,0.31867,0.00013,23.64889]
[1776247655729,40.39,74182.01,6.6,0.31912,0.00013,23.66416]
[1776247655799,40.39,74182.01,6.6,0.31912,0.00013,23.66416]
[1776247655820,40.39,74182.01,6.6,0.31912,0.00013,23.66416]
[1776247655883,40.39,74182.01,6.6,0.31912,0.00013,23.66416]
[1776247655900,40.39,74182.01,6.6,0.31912,0.00013,23.66416]
[1776247656005,40.39,74182.01,6.6,0.31912,0.00013,23.66416]
[1776247656121,40.39,74182.24,6.6,0.31915,0.00013,23.66511]
[1776247657727,40.39,74186.46,6.6,0.31971,0.00013,23.6839]
[1776247657736,40.39,74186.46,6.6,0.31971,0.00013,23.6839]
[1776247657747,40.39,74186.46,6.6,0.31971,0.00013,23.6839]
[1776247657805,40.39,74186.46,6.6,0.31971,0.00013,23.6839]
[1776247658607,40.39,74189.08,6.6,0.32006,0.00013,23.6955]
[1776247658629,40.39,74189.08,6.6,0.32006,0.00013,23.6955]
[1776247658637,40.39,74189.15,6.6,0.32006,0.00013,23.69571]
[1776247661322,40.39,74192.31,6.6,0.32049,0.00013,23.71001]
[1776247661883,40.39,74192.31,6.6,0.32049,0.00013,23.71001]
[1776247662039,40.39,74192.08,6.6,0.32046,0.00013,23.70909]
[1776247664983,40.39,74187.06,6.6,0.3198,0.00013,23.68693]
[1776247666090,40.4,74186.32,6.6,0.31971,0.00013,23.68388]
[1776247666591,40.4,74186.53,6.6,0.31974,0.00013,23.68487]
[1776247669349,40.4,74184.83,6.6,0.31952,0.00013,23.67737]
[1776247669612,40.4,74186.12,6.6,0.31969,0.00013,23.68319]
[1776247671385,40.4,74187.26,6.6,0.31985,0.00013,23.6884]
[1776247677667,40.4,74189.25,6.6,0.32014,0.00013,23.69808]
[1776247678519,40.4,74189.25,6.6,0.32014,0.00013,23.69808]
[1776247678547,40.4,74189.25,6.6,0.32014,0.00013,23.69808]
[1776247679354,40.41,74189.22,6.6,0.32014,0.00013,23.69806]
[1776247679938,40.41,74189.22,6.6,0.32014,0.00013,23.69806]
[1776247680042,40.41,74187.53,6.6,0.31992,0.00013,23.69063]
[1776247681441,40.41,74185.03,6.6,0.31958,0.00013,23.67954]
[1776247682472,40.41,74185.61,6.6,0.31966,0.00013,23.68222]
[1776247682703,40.41,74188.59,6.6,0.32006,0.00013,23.6956]
[1776247683736,40.41,74188.59,6.6,0.32006,0.00013,23.6956]
[1776247684678,40.41,74191.05,6.6,0.3204,0.00013,23.70666]
[1776247686134,40.41,74195.37,6.6,0.32098,0.00013,23.72604]
[1776247688195,40.41,74197.54,6.6,0.32128,0.00013,23.73582]
[1776247689296,40.41,74197.4,6.6,0.32126,0.00013,23.73527]
[1776247689370,40.41,74197.4,6.6,0.32126,0.00013,23.73527]
[1776247689535,40.41,74197.4,6.6,0.32126,0.00013,23.73527]
[1776247689724,40.41,74197.4,6.6,0.32126,0.00013,23.73527]
[1776247690067,40.41,74197.4,6.6,0.32126,0.00013,23.73527]
[1776247690074,40.41,74197.4,6.6,0.32126,0.00013,23.73527]
[1776247692290,40.41,74200.52,6.6,0.32168,0.00013,23.74928]
[1776247697670,40.42,74194.53,6.6,0.32089,0.00013,23.72306]
[1776247703854,40.42,74193.42,6.6,0.32076,0.00013,23.71868]
[1776247708843,40.42,74187.04,6.6,0.31992,0.00013,23.69066]
[1776247709005,40.42,74187.04,6.6,0.31992,0.00013,23.69066]
[1776247709042,40.42,74186.72,6.6,0.31988,0.00013,23.68934]
[1776247710638,40.42,74185.5,6.6,0.31972,0.00013,23.68379]
[1776247711641,40.42,74184.39,6.6,0.31956,0.00013,23.67873]
[1776247712366,40.42,74179.75,6.6,0.31892,0.00013,23.65439]
[1776247713029,40.42,74179.75,6.6,0.31892,0.00013,23.65439]
[1776247713820,40.42,74174.77,6.6,0.31825,0.00013,23.63198]
[1776247716744,40.42,74174.46,6.6,0.31821,0.00013,23.63041]
[1776247717820,40.42,74174.25,6.6,0.31818,0.00013,23.62941]
[1776247720325,40.42,74176.07,6.6,0.31841,0.00013,23.63743]
[1776247720379,40.42,74176.07,6.6,0.31841,0.00013,23.63743]
[1776247725732,40.42,74179.5,6.6,0.31886,0.00013,23.6525]
[1776247726186,40.41,74179.61,6.6,0.31888,0.00013,23.65293]
[1776247728746,40.41,74180.59,6.6,0.319,0.00013,23.65718]
[1776247735077,40.41,74181.63,6.6,0.31912,0.00013,23.66136]
[1776247740111,40.41,74174.82,6.6,0.31821,0.00013,23.63053]
[1776247745148,40.41,74175.02,6.6,0.31823,0.00013,23.63117]
[1776247746160,40.41,74175.02,6.6,0.31823,0.00013,23.63117]
[1776247748138,40.41,74173.67,6.6,0.31804,0.00013,23.625]
[1776247748193,40.41,74173.3,6.6,0.31799,0.00013,23.62334]
[1776247748212,40.41,74173.3,6.6,0.31799,0.00013,23.62334]
[1776247748219,40.41,74173.3,6.6,0.31799,0.00013,23.62334]
[1776247748405,40.41,74173.3,6.6,0.31799,0.00013,23.62334]
[1776247748911,40.41,74173.3,6.6,0.31799,0.00013,23.62334]
[1776247749646,40.4,74162.39,6.6,0.31653,0.00013,23.57392]
[1776247755025,40.4,74164.68,6.6,0.31683,0.00013,23.58388]
[1776247755239,40.4,74164.49,6.6,0.31679,0.00013,23.58275]
[1776247755275,40.4,74164.49,6.6,0.31679,0.00013,23.58275]
[1776247755330,40.4,74164.49,6.6,0.31679,0.00013,23.58275]
[1776247755429,40.4,74165.05,6.6,0.31687,0.00013,23.58528]
[1776247756413,40.4,74165.05,6.6,0.31687,0.00013,23.58528]
[1776247756501,40.4,74165.05,6.6,0.31687,0.00013,23.58528]
[1776247757548,40.4,74165.06,6.6,0.31685,0.00013,23.58485]
[1776247757614,40.39,74164.03,6.6,0.31671,0.00013,23.57996]
[1776247758192,40.39,74164.03,6.6,0.31671,0.00013,23.57996]
[1776247763273,40.39,74161.69,6.6,0.31638,0.00013,23.56876]
[1776247765717,40.39,74161.75,6.6,0.31638,0.00013,23.56891]
[1776247766339,40.39,74161.75,6.6,0.31637,0.00013,23.56868]
[1776247768781,40.39,74163.07,6.6,0.31655,0.00013,23.57466]
[1776247770052,40.39,74163.82,6.6,0.31664,0.00013,23.57782]
[1776247770429,40.39,74164.76,6.6,0.31676,0.00013,23.58195]
[1776247770932,40.39,74164.76,6.6,0.31676,0.00013,23.58195]
[1776247771020,40.39,74164.76,6.6,0.31676,0.00013,23.58195]
[1776247771849,40.38,74166.76,6.6,0.31701,0.00013,23.58738]
[1776247772072,40.38,74166.76,6.6,0.31701,0.00013,23.58738]
[1776247772084,40.38,74166.76,6.6,0.31701,0.00013,23.58738]
[1776247773036,40.38,74172.74,6.6,0.3178,0.00013,23.61433]
[1776247773038,40.38,74172.74,6.6,0.3178,0.00013,23.61433]
[1776247778381,40.38,74180.8,6.6,0.31887,0.00013,23.65019]
[1776247783416,40.38,74182.12,6.6,0.31903,0.00013,23.65575]
[1776247785425,40.38,74182.16,6.6,0.31903,0.00013,23.65586]
[1776247787192,40.38,74181.04,6.6,0.31888,0.00013,23.6507]
[1776247788838,40.38,74172.56,6.6,0.31774,0.00013,23.61238]
[1776247790038,40.38,74172.56,6.6,0.31774,0.00013,23.61238]
[1776247790043,40.38,74172.56,6.6,0.31774,0.00013,23.61238]
[1776247790106,40.38,74172.56,6.6,0.31774,0.00013,23.61238]
[1776247790142,40.38,74172.56,6.6,0.31774,0.00013,23.61238]
[1776247791863,40.38,74165.21,6.6,0.31676,0.00013,23.57917]
[1776247791953,40.38,74165.21,6.6,0.31676,0.00013,23.57917]
[1776247797514,40.37,74162.38,6.6,0.31636,0.00013,23.56571]
[1776247802549,40.37,74164.85,6.6,0.31668,0.00013,23.57636]
[1776247804225,40.37,74165.79,6.6,0.3168,0.00013,23.5805]
[1776247805807,40.37,74166.48,6.6,0.31688,0.00013,23.5835]
[1776247809874,40.37,74164.66,6.6,0.31664,0.00013,23.57515]
[1776247810349,40.37,74164.16,6.6,0.31657,0.00013,23.57289]
[1776247810498,40.37,74164.16,6.6,0.31657,0.00013,23.57289]
[1776247815880,40.36,74164.34,6.6,0.31658,0.00013,23.5733]
[1776247815980,40.36,74164.34,6.6,0.31658,0.00013,23.5733]
[1776247817985,40.36,74164.3,6.6,0.31657,0.00013,23.57301]
[1776247824505,40.36,74160.72,6.6,0.3161,0.00013,23.55689]
[1776247825790,40.36,74160.72,6.6,0.3161,0.00013,23.55696]
[1776247825911,40.36,74160.72,6.6,0.3161,0.00013,23.55696]
[1776247828131,40.36,74166.88,6.6,0.31693,0.00013,23.58491]
[1776247828892,40.36,74169.81,6.6,0.31732,0.00013,23.59814]
[1776247836121,40.36,74168.48,6.6,0.31712,0.00013,23.58858]
[1776247836124,40.36,74168.48,6.6,0.31712,0.00013,23.58858]
[1776247836674,40.36,74168.48,6.6,0.31711,0.00013,23.58857]
[1776247836935,40.36,74168.48,6.6,0.31711,0.00013,23.58857]
[1776247837116,40.36,74168.48,6.6,0.31711,0.00013,23.58857]
[1776247839060,40.36,74165.5,6.6,0.31672,0.00013,23.57508]
[1776247841233,40.36,74163.8,6.6,0.31649,0.00013,23.56741]
[1776247843502,40.36,74163.45,6.6,0.31645,0.00013,23.56583]
[1776247846381,40.36,74160.42,6.6,0.31604,0.00013,23.55217]
[1776247848311,40.36,74159.74,6.6,0.31595,0.00013,23.54911]
[1776247849110,40.36,74159.44,6.6,0.31592,0.00013,23.54778]
[1776247852299,40.36,74159.06,6.6,0.31587,0.00013,23.54615]
[1776247855729,40.37,74160.47,6.6,0.31606,0.00013,23.55267]
[1776247856567,40.37,74160.4,6.6,0.31605,0.00013,23.55238]
[1776247856887,40.37,74160.4,6.6,0.31605,0.00013,23.55238]
[1776247861716,40.37,74159.92,6.6,0.31599,0.00013,23.55028]
[1776247866999,40.37,74160.07,6.6,0.31602,0.00013,23.55119]
[1776247870322,40.37,74159.92,6.6,0.316,0.00013,23.55056]
[1776247872344,40.37,74158.68,6.6,0.31584,0.00013,23.54499]
[1776247872346,40.37,74158.68,6.6,0.31584,0.00013,23.54499]
[1776247875357,40.37,74156.86,6.6,0.31559,0.00013,23.53668]
[1776247884794,40.37,74154.95,6.6,0.31535,0.00013,23.52827]
[1776247888099,40.37,74154.91,6.6,0.31534,0.00013,23.528]
[1776247888147,40.37,74152.61,6.6,0.31503,0.00013,23.51746]
[1776247891125,40.37,74146.55,6.6,0.31421,0.00013,23.48947]
[1776247891127,40.37,74146.55,6.6,0.31421,0.00013,23.48947]
[1776247891937,40.37,74148.96,6.6,0.31451,0.00013,23.49682]
[1776247897209,40.36,74151.61,6.6,0.31483,0.00013,23.50791]
[1776247898331,40.36,74151.61,6.6,0.31483,0.00013,23.50791]
[1776247898383,40.36,74151.61,6.6,0.31482,0.00013,23.50775]
[1776247901068,40.36,74152.13,6.6,0.3149,0.00013,23.51026]
[1776247907280,40.36,74152.62,6.6,0.31498,0.00013,23.51296]
[1776247912315,40.36,74154.19,6.6,0.31519,0.00013,23.5204]
[1776247917350,40.37,74155.14,6.6,0.31533,0.00013,23.52498]
[1776247922385,40.37,74156.27,6.6,0.31549,0.00013,23.53035]
[1776247929406,40.37,74156.34,6.6,0.3155,0.00013,23.53075]
[1776247932722,40.37,74160.32,6.6,0.31604,0.00013,23.54906]
[1776247932741,40.37,74160.32,6.6,0.31604,0.00013,23.54906]
[1776247934733,40.37,74164.41,6.6,0.31658,0.00013,23.56764]
[1776247934783,40.37,74164.41,6.6,0.31658,0.00013,23.56764]
[1776247940005,40.37,74172.35,6.6,0.31764,0.00013,23.60347]
[1776247940649,40.37,74172.8,6.6,0.3177,0.00013,23.60546]
[1776247940708,40.37,74172.8,6.6,0.3177,0.00013,23.60546]
[1776247941566,40.37,74172.98,6.6,0.31772,0.00013,23.60626]
[1776247947562,40.37,74179.27,6.6,0.31855,0.00013,23.63433]
[1776247951004,40.37,74179.27,6.6,0.31855,0.00013,23.63433]
[1776247953782,40.37,74179.19,6.6,0.31852,0.00013,23.6303]
[1776247954258,40.37,74179.19,6.6,0.31852,0.00013,23.6303]
[1776247956158,40.37,74179.53,6.6,0.31856,0.00013,23.63171]
[1776247956333,40.37,74179.53,6.6,0.31856,0.00013,23.63171]
[1776247956400,40.37,74179.53,6.6,0.31856,0.00013,23.63171]
[1776247956445,40.36,74179.94,6.6,0.31861,0.00013,23.63346]
[1776247960405,40.37,74184.88,6.6,0.31928,0.00013,23.65594]
[1776247961625,40.37,74185.89,6.6,0.31943,0.00013,23.66092]
[1776247961644,40.37,74185.89,6.6,0.31943,0.00013,23.66092]
[1776247961680,40.37,74185.89,6.6,0.31943,0.00013,23.66092]
[1776247961830,40.37,74185.89,6.6,0.31943,0.00013,23.66092]
[1776247961857,40.37,74185.89,6.6,0.31943,0.00013,23.66092]
[1776247962327,40.37,74185.89,6.6,0.31943,0.00013,23.66092]
[1776247962381,40.37,74185.74,6.6,0.31941,0.00013,23.6604]
[1776247964421,40.37,74181.31,6.6,0.31882,0.00013,23.64055]
[1776247965730,40.37,74173.79,6.6,0.31781,0.00013,23.60661]
[1776247969138,40.37,74168.73,6.6,0.31714,0.00013,23.58374]
[1776247969179,40.37,74168.73,6.6,0.31714,0.00013,23.58374]
[1776247969182,40.37,74168.73,6.6,0.31714,0.00013,23.58374]
[1776247969215,40.37,74168.73,6.6,0.31714,0.00013,23.58374]
[1776247969291,40.37,74168.73,6.6,0.31714,0.00013,23.58374]
[1776247970197,40.37,74168.79,6.6,0.31715,0.00013,23.58401]
[1776247970797,40.37,74162.03,6.6,0.31624,0.00013,23.55342]
[1776247970819,40.37,74153.04,6.6,0.31505,0.00013,23.51259]
[1776247971577,40.37,74153.04,6.6,0.31505,0.00013,23.51259]
[1776247974957,40.37,74146.17,6.6,0.31412,0.00013,23.48078]
[1776247975050,40.37,74147.07,6.6,0.31424,0.00013,23.48475]
[1776247975855,40.37,74147.07,6.6,0.31424,0.00013,23.48475]
[1776247981801,40.37,74154.3,6.6,0.31521,0.00013,23.51817]
[1776247984170,40.37,74157.96,6.6,0.3157,0.00013,23.53487]
[1776247985443,40.37,74160.43,6.6,0.31603,0.00013,23.54612]
[1776247985767,40.37,74160.57,6.6,0.31605,0.00013,23.54678]
[1776247985793,40.37,74160.57,6.6,0.31605,0.00013,23.54678]
[1776247985979,40.37,74160.57,6.6,0.31605,0.00013,23.54678]
[1776247986166,40.37,74160.57,6.6,0.31605,0.00013,23.54678]
[1776247987594,40.37,74164.96,6.6,0.31664,0.00013,23.56672]
[1776247995898,40.37,74165.27,6.6,0.31668,0.00013,23.56822]
[1776247996587,40.37,74165.27,6.6,0.31668,0.00013,23.56822]
[1776247996656,40.37,74165.27,6.6,0.31668,0.00013,23.56822]
[1776247996739,40.37,74165.27,6.6,0.31668,0.00013,23.56822]
[1776248003955,40.37,74153.46,6.6,0.31512,0.00013,23.51498]
[1776248004571,40.37,74153.46,6.6,0.31512,0.00013,23.51498]
[1776248005755,40.37,74152.41,6.6,0.31498,0.00013,23.51025]
[1776248007258,40.37,74150.4,6.6,0.31472,0.00013,23.50109]
[1776248011375,40.37,74150.68,6.6,0.31476,0.00013,23.50247]
[1776248011606,40.37,74150.7,6.6,0.31474,0.00013,23.49907]
[1776248018052,40.38,74146.8,6.6,0.31422,0.00013,23.48144]
[1776248023088,40.38,74147.29,6.6,0.31429,0.00013,23.48382]
[1776248028123,40.38,74141.0,6.6,0.31346,0.00013,23.45516]
[1776248033157,40.38,74141.04,6.6,0.31347,0.00013,23.45558]
[1776248038192,40.38,74138.26,6.6,0.31311,0.00013,23.44307]
[1776248043228,40.38,74137.43,6.6,0.31301,0.00013,23.43957]
[1776248048263,40.38,74141.12,6.6,0.31351,0.00013,23.45678]
[1776248052291,40.39,74148.76,6.6,0.31453,0.00013,23.49186]
[1776248057326,40.39,74150.57,6.6,0.31477,0.00013,23.50019]
[1776248062361,40.39,74145.93,6.6,0.31416,0.00013,23.47908]
[1776248067397,40.39,74140.23,6.6,0.31341,0.00013,23.45322]
[1776248072364,40.39,74136.51,6.6,0.3129,0.00013,23.43289]
[1776248072384,40.39,74136.51,6.6,0.3129,0.00013,23.43289]
[1776248072432,40.39,74135.7,6.6,0.3128,0.00013,23.42924]
[1776248072720,40.39,74135.7,6.6,0.3128,0.00013,23.42924]
[1776248072723,40.39,74135.7,6.6,0.3128,0.00013,23.42924]
[1776248073838,40.39,74133.24,6.6,0.31247,0.00013,23.41782]
[1776248074068,40.39,74133.24,6.6,0.31247,0.00013,23.41782]
[1776248074395,40.39,74133.24,6.6,0.31247,0.00013,23.41782]
[1776248074445,40.39,74132.26,6.6,0.31233,0.00013,23.41321]
[1776248079481,40.39,74132.57,6.6,0.31236,0.00013,23.41428]
[1776248084516,40.38,74133.61,6.6,0.31249,0.00013,23.41873]
[1776248090466,40.38,74134.21,6.6,0.31256,0.00013,23.4212]
[1776248090558,40.38,74134.14,6.6,0.31255,0.00013,23.42074]
[1776248093584,40.38,74133.64,6.6,0.31248,0.00013,23.41822]
[1776248094503,40.38,74133.64,6.6,0.31248,0.00013,23.41822]
[1776248094508,40.38,74133.64,6.6,0.31247,0.00013,23.41811]
[1776248096600,40.38,74141.68,6.6,0.31354,0.00013,23.45497]
[1776248101635,40.38,74144.29,6.6,0.31388,0.00013,23.46672]
[1776248106669,40.38,74140.13,6.6,0.31332,0.00013,23.44744]
[1776248111704,40.38,74142.54,6.6,0.31363,0.00013,23.45832]
[1776248116740,40.37,74146.02,6.6,0.31409,0.00013,23.47401]
[1776248121775,40.37,74146.18,6.6,0.3141,0.00013,23.47447]
[1776248127599,40.37,74145.86,6.6,0.31405,0.00013,23.4728]
[1776248127861,40.37,74141.08,6.6,0.31341,0.00013,23.45086]
[1776248127904,40.37,74141.08,6.6,0.31341,0.00013,23.45086]
[1776248127910,40.37,74139.76,6.6,0.31323,0.00013,23.44463]
[1776248130478,40.37,74132.33,6.6,0.31225,0.00013,23.41047]
[1776248136880,40.36,74131.15,6.6,0.31205,0.00013,23.40074]
[1776248138103,40.36,74131.15,6.6,0.31205,0.00013,23.40074]
[1776248139404,40.36,74131.18,6.6,0.31205,0.00013,23.4008]
[1776248145111,40.36,74138.54,6.6,0.31301,0.00013,23.43414]
[1776248145212,40.36,74138.51,6.6,0.313,0.00013,23.4339]
[1776248147958,40.36,74148.27,6.6,0.31429,0.00013,23.47855]
[1776248150693,40.36,74148.04,6.6,0.31426,0.00013,23.47739]
[1776248150980,40.36,74144.65,6.6,0.31381,0.00013,23.46174]
[1776248153124,40.36,74139.78,6.6,0.31315,0.00013,23.43928]
[1776248153483,40.36,74139.78,6.6,0.31315,0.00013,23.43928]
[1776248153862,40.35,74138.24,6.6,0.31295,0.00013,23.43209]
[1776248153879,40.35,74138.24,6.6,0.31295,0.00013,23.43209]
[1776248154011,40.35,74138.24,6.6,0.31295,0.00013,23.43209]
[1776248154026,40.35,74138.24,6.6,0.31295,0.00013,23.43209]
[1776248154119,40.35,74123.15,6.6,0.31094,0.00013,23.36236]
[1776248154853,40.35,74123.15,6.6,0.31094,0.00013,23.36236]
[1776248154951,40.35,74123.15,6.6,0.31094,0.00013,23.36236]
[1776248154992,40.35,74123.15,6.6,0.31094,0.00013,23.36236]
[1776248155024,40.35,74123.15,6.6,0.31094,0.00013,23.36236]
[1776248155235,40.35,74123.15,6.6,0.31094,0.00013,23.36236]
[1776248155295,40.35,74123.15,6.6,0.31094,0.00013,23.36236]
[1776248155365,40.35,74123.15,6.6,0.31094,0.00013,23.36236]
[1776248155466,40.35,74102.4,6.6,0.3082,0.00013,23.26567]
[1776248155882,40.35,74102.4,6.6,0.3082,0.00013,23.26567]
[1776248155912,40.35,74102.4,6.6,0.3082,0.00013,23.26567]
[1776248155997,40.35,74102.4,6.6,0.3082,0.00013,23.26567]
[1776248156060,40.35,74102.4,6.6,0.3082,0.00013,23.26567]
[1776248156110,40.35,74102.4,6.6,0.3082,0.00013,23.26567]
[1776248156191,40.35,74102.4,6.6,0.3082,0.00013,23.26567]
[1776248156364,40.35,74102.4,6.6,0.3082,0.00013,23.26567]
[1776248156544,40.35,74082.35,6.6,0.30556,0.00013,23.17134]
[1776248157099,40.35,74082.35,6.6,0.30556,0.00013,23.17134]
[1776248157862,40.35,74076.33,6.6,0.30477,0.00013,23.14295]
[1776248158609,40.35,74076.33,6.6,0.30477,0.00013,23.14295]
[1776248158055,40.36,74088.47,6.6,0.30637,0.00013,23.20052]
[1776248159306,40.36,74088.47,6.6,0.30637,0.00013,23.20052]
[1776248160108,40.36,74095.99,6.6,0.30737,0.00013,23.236]
[1776248160394,40.36,74095.99,6.6,0.30737,0.00013,23.236]
[1776248160395,40.36,74095.99,6.6,0.30737,0.00013,23.236]
[1776248160547,40.36,74095.99,6.6,0.30737,0.00013,23.236]
[1776248160578,40.36,74095.99,6.6,0.30737,0.00013,23.236]
[1776248160582,40.36,74095.99,6.6,0.30737,0.00013,23.236]
[1776248160601,40.36,74095.99,6.6,0.30737,0.00013,23.236]
[1776248160928,40.36,74100.98,6.6,0.30803,0.00013,23.25947]
[1776248160965,40.36,74100.98,6.6,0.30803,0.00013,23.25947]
[1776248161078,40.36,74111.08,6.6,0.30936,0.00013,23.30671]
[1776248161706,40.36,74111.08,6.6,0.30936,0.00013,23.30671]
[1776248161869,40.36,74111.08,6.6,0.30936,0.00013,23.30671]
[1776248162105,40.36,74111.08,6.6,0.30936,0.00013,23.30671]
[1776248162152,40.36,74111.08,6.6,0.30936,0.00013,23.30671]
[1776248162731,40.36,74118.65,6.6,0.31036,0.00013,23.34192]
[1776248163143,40.36,74118.65,6.6,0.31036,0.00013,23.34192]
[1776248163188,40.36,74118.65,6.6,0.31036,0.00013,23.34192]
[1776248163460,40.36,74118.65,6.6,0.31036,0.00013,23.34192]
[1776248163533,40.36,74118.65,6.6,0.31036,0.00013,23.34192]
[1776248163888,40.36,74111.46,6.6,0.30941,0.00013,23.30845]
[1776248163927,40.36,74111.46,6.6,0.30941,0.00013,23.30845]
[1776248164147,40.36,74111.46,6.6,0.30941,0.00013,23.30845]
[1776248164201,40.36,74111.46,6.6,0.30941,0.00013,23.30845]
[1776248164266,40.36,74111.46,6.6,0.30941,0.00013,23.30845]
[1776248164472,40.36,74111.46,6.6,0.30941,0.00013,23.30845]
[1776248164573,40.36,74101.22,6.6,0.30806,0.00013,23.26059]
[1776248165107,40.36,74083.2,6.6,0.30569,0.00013,23.17583]
[1776248166084,40.36,74083.2,6.6,0.30569,0.00013,23.17583]
[1776248166120,40.36,74083.2,6.6,0.30569,0.00013,23.17583]
[1776248166989,40.36,74083.24,6.6,0.3057,0.00013,23.17613]
[1776248167131,40.36,74083.24,6.6,0.3057,0.00013,23.17613]
[1776248167153,40.36,74083.24,6.6,0.3057,0.00013,23.17613]
[1776248167239,40.36,74083.24,6.6,0.3057,0.00013,23.17613]
[1776248167307,40.36,74083.24,6.6,0.3057,0.00013,23.17613]
[1776248167551,40.36,74083.24,6.6,0.3057,0.00013,23.17613]
[1776248168834,40.36,74080.55,6.6,0.30535,0.00013,23.16364]
[1776248168859,40.36,74080.55,6.6,0.30535,0.00013,23.16364]
[1776248168905,40.36,74080.55,6.6,0.30535,0.00013,23.16364]
[1776248169012,40.36,74080.55,6.6,0.30535,0.00013,23.16364]
[1776248169081,40.36,74080.55,6.6,0.30535,0.00013,23.16364]
[1776248172156,40.36,74097.24,6.6,0.30756,0.00013,23.2427]
[1776248172782,40.36,74097.24,6.6,0.30756,0.00013,23.2427]
[1776248172915,40.36,74097.24,6.6,0.30756,0.00013,23.2427]
[1776248173044,40.36,74097.24,6.6,0.30756,0.00013,23.2427]
[1776248173795,40.36,74096.84,6.6,0.30751,0.00013,23.24087]
[1776248173917,40.36,74096.84,6.6,0.30751,0.00013,23.24087]
[1776248174500,40.36,74096.84,6.6,0.30751,0.00013,23.24087]
[1776248175111,40.36,74098.23,6.6,0.30769,0.00013,23.24745]
[1776248177061,40.36,74087.15,6.6,0.30624,0.00013,23.19545]
[1776248177716,40.36,74090.49,6.6,0.30668,0.00013,23.21129]
[1776248178858,40.36,74091.43,6.6,0.3068,0.00013,23.21579]
[1776248181712,40.37,74096.2,6.6,0.30744,0.00013,23.23836]
[1776248181782,40.37,74098.17,6.6,0.3077,0.00013,23.24766]
[1776248181793,40.37,74098.17,6.6,0.3077,0.00013,23.24766]
[1776248181902,40.37,74098.17,6.6,0.3077,0.00013,23.24766]
[1776248181938,40.37,74098.17,6.6,0.3077,0.00013,23.24766]
[1776248182231,40.37,74106.09,6.6,0.30874,0.00013,23.28477]
[1776248182798,40.37,74106.09,6.6,0.30874,0.00013,23.28477]
[1776248186702,40.37,74106.4,6.6,0.30878,0.00013,23.28625]
[1776248187468,40.37,74106.4,6.6,0.30878,0.00013,23.28625]
[1776248187471,40.37,74106.4,6.6,0.30878,0.00013,23.28625]
[1776248188226,40.37,74107.21,6.6,0.30889,0.00013,23.29004]
[1776248191307,40.37,74111.98,6.6,0.30952,0.00013,23.31227]
[1776248192057,40.37,74110.12,6.6,0.30925,0.00013,23.30006]
[1776248194872,40.37,74107.44,6.6,0.3089,0.00013,23.28754]
[1776248195793,40.37,74102.24,6.6,0.30821,0.00013,23.26324]
[1776248199866,40.37,74103.77,6.6,0.30842,0.00013,23.27049]
[1776248200487,40.37,74103.77,6.6,0.30842,0.00013,23.27049]
[1776248201661,40.37,74105.71,6.6,0.30867,0.00013,23.27958]
[1776248201916,40.37,74108.34,6.6,0.30902,0.00013,23.29187]
[1776248201928,40.37,74108.34,6.6,0.30902,0.00013,23.29187]
[1776248202708,40.37,74108.34,6.6,0.30902,0.00013,23.29187]
[1776248203379,40.37,74124.32,6.6,0.31113,0.00013,23.3661]
[1776248204502,40.37,74124.32,6.6,0.31113,0.00013,23.3661]
[1776248205949,40.37,74129.78,6.6,0.31185,0.00013,23.39119]
[1776248206255,40.37,74129.78,6.6,0.31185,0.00013,23.39119]
[1776248206405,40.37,74129.78,6.6,0.31185,0.00013,23.39119]
[1776248206412,40.37,74129.78,6.6,0.31185,0.00013,23.39119]
[1776248206441,40.37,74129.78,6.6,0.31185,0.00013,23.39119]
[1776248206896,40.36,74123.37,6.6,0.311,0.00013,23.36148]
[1776248206911,40.36,74123.37,6.6,0.311,0.00013,23.36148]
[1776248207371,40.36,74123.37,6.6,0.311,0.00013,23.36148]
[1776248207525,40.36,74123.37,6.6,0.311,0.00013,23.36148]
[1776248207529,40.36,74114.61,6.6,0.30984,0.00013,23.32077]
[1776248210021,40.36,74110.95,6.6,0.30936,0.00013,23.3037]
[1776248212940,40.36,74107.29,6.6,0.30887,0.00013,23.28664]
[1776248215860,40.36,74112.26,6.6,0.30953,0.00013,23.30983]
[1776248221516,40.36,74117.24,6.6,0.31018,0.00013,23.33291]
[1776248222371,40.36,74117.24,6.6,0.31018,0.00013,23.33291]
[1776248222388,40.36,74117.24,6.6,0.31018,0.00013,23.33291]
[1776248222482,40.36,74117.24,6.6,0.31018,0.00013,23.33291]
[1776248225060,40.36,74119.06,6.6,0.31042,0.00013,23.34127]
[1776248225269,40.36,74119.06,6.6,0.31042,0.00013,23.34127]
[1776248225320,40.36,74119.06,6.6,0.31042,0.00013,23.34127]
[1776248225546,40.36,74107.99,6.6,0.30896,0.00013,23.28971]
[1776248225824,40.36,74107.99,6.6,0.30896,0.00013,23.28971]
[1776248226074,40.36,74107.99,6.6,0.30896,0.00013,23.28971]
[1776248226553,40.36,74099.84,6.6,0.30788,0.00013,23.2516]
[1776248226799,40.36,74099.84,6.6,0.30788,0.00013,23.2516]
[1776248227559,40.36,74088.19,6.6,0.30635,0.00013,23.19688]
[1776248228176,40.36,74088.19,6.6,0.30635,0.00013,23.19688]
[1776248229119,40.36,74087.18,6.6,0.30622,0.00013,23.19221]
[1776248234426,40.37,74085.15,6.6,0.30597,0.00013,23.18315]
[1776248236302,40.37,74085.29,6.6,0.30599,0.00013,23.18403]
[1776248238859,40.37,74090.66,6.6,0.30671,0.00013,23.20967]
[1776248240496,40.37,74093.28,6.6,0.30706,0.00013,23.22209]
[1776248240670,40.37,74093.28,6.6,0.30706,0.00013,23.22209]
[1776248241118,40.37,74094.91,6.6,0.30728,0.00013,23.22982]
[1776248243604,40.37,74103.62,6.6,0.30843,0.00013,23.27076]
[1776248243631,40.37,74103.62,6.6,0.30843,0.00013,23.27076]
[1776248244033,40.37,74099.55,6.6,0.30789,0.00013,23.25174]
[1776248249714,40.38,74087.68,6.6,0.30634,0.00013,23.19651]
[1776248250150,40.38,74087.68,6.6,0.30634,0.00013,23.19651]
[1776248251791,40.38,74089.04,6.6,0.30651,0.00013,23.19959]
[1776248252010,40.38,74089.04,6.6,0.30651,0.00013,23.19959]
[1776248252095,40.38,74089.04,6.6,0.30651,0.00013,23.19959]
[1776248252331,40.38,74089.04,6.6,0.30651,0.00013,23.19959]
[1776248252407,40.38,74089.04,6.6,0.30651,0.00013,23.19959]
[1776248252462,40.38,74089.04,6.6,0.30651,0.00013,23.19959]
[1776248252736,40.38,74070.98,6.6,0.30414,0.00013,23.11423]
[1776248252801,40.38,74070.98,6.6,0.30414,0.00013,23.11423]
[1776248253682,40.38,74070.98,6.6,0.30414,0.00013,23.11423]
[1776248253743,40.38,74061.84,6.6,0.30294,0.00013,23.07062]
[1776248255546,40.38,74062.45,6.6,0.30302,0.00013,23.0735]
[1776248255599,40.38,74062.45,6.6,0.30302,0.00013,23.0735]
[1776248255718,40.38,74062.45,6.6,0.30302,0.00013,23.0735]
[1776248256246,40.38,74059.52,6.6,0.30263,0.00013,23.05946]
[1776248256308,40.38,74059.52,6.6,0.30263,0.00013,23.05946]
[1776248256595,40.38,74059.52,6.6,0.30263,0.00013,23.05946]
[1776248256694,40.38,74059.52,6.6,0.30263,0.00013,23.05946]
[1776248256702,40.38,74059.52,6.6,0.30263,0.00013,23.05946]
[1776248256767,40.38,74049.65,6.6,0.30134,0.00013,23.01215]
[1776248257655,40.38,74049.65,6.6,0.30134,0.00013,23.01215]
[1776248257661,40.38,74049.65,6.6,0.30134,0.00013,23.01215]
[1776248258047,40.38,74049.65,6.6,0.30134,0.00013,23.01217]
[1776248259669,40.38,74046.28,6.6,0.3009,0.00013,22.996]
[1776248259734,40.38,74046.28,6.6,0.3009,0.00013,22.996]
[1776248260784,40.38,74047.45,6.6,0.30106,0.00013,23.00165]
[1776248260913,40.38,74047.45,6.6,0.30106,0.00013,23.00165]
[1776248264828,40.38,74051.64,6.6,0.30161,0.00013,23.02184]
[1776248264867,40.38,74051.64,6.6,0.30161,0.00013,23.02184]
[1776248266611,40.38,74049.65,6.6,0.30135,0.00013,23.01229]
[1776248266642,40.38,74049.65,6.6,0.30135,0.00013,23.01229]
[1776248266767,40.38,74049.65,6.6,0.30135,0.00013,23.01229]
[1776248267417,40.38,74052.28,6.6,0.30169,0.00013,23.02494]
[1776248267725,40.38,74052.28,6.6,0.30169,0.00013,23.02494]
[1776248268951,40.38,74051.96,6.6,0.30165,0.00013,23.0234]
[1776248269209,40.38,74051.96,6.6,0.30165,0.00013,23.0234]
[1776248269226,40.38,74051.96,6.6,0.30165,0.00013,23.0234]
[1776248269251,40.38,74051.96,6.6,0.30165,0.00013,23.0234]
[1776248269389,40.38,74051.96,6.6,0.30165,0.00013,23.0234]
[1776248269431,40.38,74051.96,6.6,0.30165,0.00013,23.0234]
[1776248269498,40.38,74051.96,6.6,0.30165,0.00013,23.0234]
[1776248269748,40.38,74051.96,6.6,0.30165,0.00013,23.0234]
[1776248270961,40.38,74047.59,6.6,0.30108,0.00013,23.00241]
[1776248271285,40.38,74047.59,6.6,0.30108,0.00013,23.00241]
[1776248272454,40.38,74044.02,6.6,0.30061,0.00013,22.98525]
[1776248275344,40.38,74041.56,6.6,0.30029,0.00013,22.97348]
[1776248276033,40.38,74043.23,6.6,0.30051,0.00013,22.98162]
[1776248276474,40.38,74043.23,6.6,0.30051,0.00013,22.98162]
[1776248277295,40.38,74042.23,6.6,0.30038,0.00013,22.97683]
[1776248277485,40.38,74042.23,6.6,0.30038,0.00013,22.97683]
[1776248277493,40.38,74042.23,6.6,0.30038,0.00013,22.97683]
[1776248277558,40.38,74042.23,6.6,0.30038,0.00013,22.97683]
[1776248277689,40.38,74042.23,6.6,0.30038,0.00013,22.97683]
[1776248278369,40.38,74037.89,6.6,0.29982,0.00013,22.95593]
[1776248278427,40.38,74037.89,6.6,0.29982,0.00013,22.95593]
[1776248278953,40.38,74044.87,6.6,0.30073,0.00013,22.98963]
[1776248279242,40.38,74044.87,6.6,0.30073,0.00013,22.98963]
[1776248279278,40.38,74044.87,6.6,0.30073,0.00013,22.98963]
[1776248279653,40.38,74044.87,6.6,0.30073,0.00013,22.98963]
[1776248279752,40.38,74053.55,6.6,0.30186,0.00013,23.03134]
[1776248280035,40.38,74053.55,6.6,0.30186,0.00013,23.03134]
[1776248280086,40.38,74053.55,6.6,0.30186,0.00013,23.03134]
[1776248280117,40.38,74053.55,6.6,0.30186,0.00013,23.03134]
[1776248280121,40.38,74053.55,6.6,0.30186,0.00013,23.03134]
[1776248280123,40.38,74053.55,6.6,0.30186,0.00013,23.03134]
[1776248280234,40.38,74053.55,6.6,0.30186,0.00013,23.03134]
[1776248280336,40.38,74053.55,6.6,0.30186,0.00013,23.03134]
[1776248280348,40.38,74053.55,6.6,0.30186,0.00013,23.03134]
[1776248282526,40.38,74033.41,6.6,0.29924,0.00013,22.93432]
[1776248286193,40.38,74034.1,6.6,0.29933,0.00013,22.93773]
[1776248288828,40.38,74034.17,6.6,0.29934,0.00013,22.93825]
[1776248292935,40.38,74041.48,6.6,0.3003,0.00013,22.97386]
[1776248298379,40.38,74041.22,6.6,0.30027,0.00013,22.97272]
[1776248300833,40.38,74041.53,6.6,0.30032,0.00013,22.97428]
[1776248300940,40.38,74041.53,6.6,0.30032,0.00013,22.97428]
[1776248303251,40.38,74047.02,6.6,0.30103,0.00013,23.00073]
[1776248305242,40.38,74047.02,6.6,0.30103,0.00013,23.00072]
[1776248305918,40.38,74047.73,6.6,0.30113,0.00013,23.00413]
[1776248306912,40.38,74050.15,6.6,0.30144,0.00013,23.01574]
[1776248306940,40.38,74050.15,6.6,0.30144,0.00013,23.01574]
[1776248307129,40.38,74050.15,6.6,0.30144,0.00013,23.01574]
[1776248307294,40.38,74050.15,6.6,0.30144,0.00013,23.01574]
[1776248307639,40.38,74050.15,6.6,0.30144,0.00013,23.01574]
[1776248312540,40.38,74051.07,6.6,0.30153,0.00013,23.0165]
[1776248314180,40.38,74051.39,6.6,0.30158,0.00013,23.01799]
[1776248317854,40.38,74055.96,6.6,0.30217,0.00013,23.03977]
[1776248318747,40.38,74055.96,6.6,0.30217,0.00013,23.03977]
[1776248319169,40.38,74059.06,6.6,0.30257,0.00013,23.05456]
[1776248324596,40.38,74050.27,6.6,0.30142,0.00013,23.0123]
[1776248329174,40.38,74055.11,6.6,0.30205,0.00013,23.03535]
[1776248334311,40.38,74052.94,6.6,0.30176,0.00013,23.02464]
[1776248337283,40.38,74052.31,6.6,0.30167,0.00013,23.02155]
[1776248337292,40.38,74052.31,6.6,0.30167,0.00013,23.02155]
[1776248338700,40.38,74052.29,6.6,0.30167,0.00013,23.02141]
[1776248343087,40.38,74051.27,6.6,0.30153,0.00013,23.01638]
[1776248348408,40.38,74053.53,6.6,0.30182,0.00013,23.02699]
[1776248353443,40.37,74051.41,6.6,0.30154,0.00013,23.01665]
[1776248358479,40.37,74051.99,6.6,0.30161,0.00013,23.01927]
[1776248362512,40.37,74051.65,6.6,0.30156,0.00013,23.01753]
[1776248367541,40.37,74049.64,6.6,0.30129,0.00013,23.00769]
[1776248372577,40.37,74045.93,6.6,0.30078,0.00013,22.98618]
[1776248374576,40.37,74046.04,6.6,0.30079,0.00013,22.9867]
[1776248376697,40.37,74045.51,6.6,0.30072,0.00013,22.98413]
[1776248378322,40.37,74044.33,6.6,0.30057,0.00013,22.97844]
[1776248379534,40.37,74044.15,6.6,0.30055,0.00013,22.97757]
[1776248381553,40.37,74047.43,6.6,0.30097,0.00013,22.99335]
[1776248381558,40.37,74047.43,6.6,0.30097,0.00013,22.99335]
[1776248386676,40.37,74044.1,6.6,0.30054,0.00013,22.97728]
[1776248387821,40.37,74044.1,6.6,0.30054,0.00013,22.97728]
[1776248387844,40.37,74044.1,6.6,0.30054,0.00013,22.97728]
[1776248387916,40.37,74044.1,6.6,0.30054,0.00013,22.97728]
[1776248387938,40.37,74044.1,6.6,0.30054,0.00013,22.97728]
[1776248387980,40.37,74044.1,6.6,0.30054,0.00013,22.97728]
[1776248387990,40.37,74044.1,6.6,0.30054,0.00013,22.97728]
[1776248388129,40.37,74044.1,6.6,0.30054,0.00013,22.97728]
[1776248388826,40.37,74044.1,6.6,0.30054,0.00013,22.97728]
[1776248388925,40.37,74030.71,6.6,0.29879,0.00013,22.91257]
[1776248388944,40.37,74030.71,6.6,0.29879,0.00013,22.91257]
[1776248389173,40.37,74030.71,6.6,0.29879,0.00013,22.91257]
[1776248389193,40.37,74030.71,6.6,0.29879,0.00013,22.91257]
[1776248389845,40.37,74030.71,6.6,0.29879,0.00013,22.91257]
[1776248389864,40.37,74030.71,6.6,0.29879,0.00013,22.91257]
[1776248389989,40.37,74024.58,6.6,0.29799,0.00013,22.8826]
[1776248390555,40.37,74024.58,6.6,0.29799,0.00013,22.8826]
[1776248393894,40.37,74029.68,6.6,0.29865,0.00013,22.90725]
[1776248395882,40.37,74029.6,6.6,0.29864,0.00013,22.90682]
[1776248401427,40.37,74029.86,6.6,0.29868,0.00013,22.90832]
[1776248406002,40.37,74026.71,6.6,0.29828,0.00013,22.89331]
[1776248409839,40.37,74039.34,6.6,0.29993,0.00013,22.95472]
[1776248414946,40.37,74037.39,6.6,0.29968,0.00013,22.94538]
[1776248415157,40.37,74031.29,6.6,0.29888,0.00013,22.91589]
[1776248415191,40.37,74031.29,6.6,0.29888,0.00013,22.91589]
[1776248423938,40.37,74022.29,6.6,0.29771,0.00013,22.87207]
[1776248427365,40.37,74021.52,6.6,0.29761,0.00013,22.86826]
[1776248433001,40.38,74021.82,6.6,0.29763,0.00013,22.86658]
[1776248436808,40.38,74021.83,6.6,0.29764,0.00013,22.86681]
[1776248442065,40.38,74022.35,6.6,0.29772,0.00013,22.86992]
[1776248449113,40.38,74022.94,6.6,0.29782,0.00013,22.87333]
[1776248453770,40.38,74022.98,6.6,0.29782,0.00013,22.8736]
[1776248458884,40.39,74026.0,6.6,0.29823,0.00013,22.88876]
[1776248464127,40.38,74034.34,6.6,0.29931,0.00013,22.92898]
[1776248464132,40.38,74034.34,6.6,0.29931,0.00013,22.92898]
[1776248465274,40.38,74034.34,6.6,0.29931,0.00013,22.92879]
[1776248465559,40.38,74034.34,6.6,0.29931,0.00013,22.92879]
[1776248470265,40.38,74044.11,6.6,0.30058,0.00013,22.97597]
[1776248471965,40.38,74044.11,6.6,0.30058,0.00013,22.97597]
[1776248476634,40.38,74036.26,6.6,0.29956,0.00013,22.93807]
[1776248476637,40.38,74036.26,6.6,0.29956,0.00013,22.93807]
[1776248480567,40.38,74035.97,6.6,0.29952,0.00013,22.93674]
[1776248482814,40.38,74035.05,6.6,0.2994,0.00013,22.93234]
[1776248488390,40.39,74036.0,6.6,0.29953,0.00013,22.93712]
[1776248493425,40.39,74039.14,6.6,0.29992,0.00013,22.94885]
[1776248498461,40.39,74038.42,6.6,0.29983,0.00013,22.94545]
[1776248499113,40.39,74038.42,6.6,0.29983,0.00013,22.94545]
[1776248505492,40.39,74026.67,6.6,0.29831,0.00013,22.88885]
[1776248510545,40.39,74026.49,6.6,0.2983,0.00013,22.88847]
[1776248512376,40.39,74026.52,6.6,0.2983,0.00013,22.88869]
[1776248515139,40.39,74029.25,6.6,0.29866,0.00013,22.90212]
[1776248516132,40.39,74027.17,6.6,0.29839,0.00013,22.89209]
[1776248520438,40.39,74026.7,6.6,0.29834,0.00013,22.89007]
[1776248520450,40.39,74026.7,6.6,0.29834,0.00013,22.89007]
[1776248524741,40.4,74022.44,6.6,0.29779,0.00013,22.86958]
[1776248525797,40.4,74022.39,6.6,0.29779,0.00013,22.8695]
[1776248529152,40.4,74017.04,6.6,0.29711,0.00013,22.84384]
[1776248531492,40.4,74014.21,6.6,0.29675,0.00013,22.83026]
[1776248531538,40.4,74014.21,6.6,0.29675,0.00013,22.83026]
[1776248531800,40.4,74014.21,6.6,0.29675,0.00013,22.83026]
[1776248531933,40.4,74014.21,6.6,0.29675,0.00013,22.83026]
[1776248531941,40.4,74014.21,6.6,0.29675,0.00013,22.83026]
[1776248532023,40.4,74005.85,6.6,0.29566,0.00013,22.78952]
[1776248532153,40.4,74005.85,6.6,0.29566,0.00013,22.78952]
[1776248532306,40.4,74005.85,6.6,0.29566,0.00013,22.78952]
[1776248532366,40.4,74005.85,6.6,0.29566,0.00013,22.78952]
[1776248532381,40.4,74005.85,6.6,0.29566,0.00013,22.78952]
[1776248532405,40.4,74005.85,6.6,0.29566,0.00013,22.78952]
[1776248532477,40.4,74005.85,6.6,0.29566,0.00013,22.78952]
[1776248532552,40.4,74005.85,6.6,0.29566,0.00013,22.78952]
[1776248532607,40.4,74005.85,6.6,0.29566,0.00013,22.78952]
[1776248532635,40.4,74005.85,6.6,0.29566,0.00013,22.78952]
[1776248532835,40.4,74005.85,6.6,0.29566,0.00013,22.78952]
[1776248532871,40.4,74005.85,6.6,0.29566,0.00013,22.78952]
[1776248532945,40.4,74005.85,6.6,0.29566,0.00013,22.78952]
[1776248533034,40.4,74005.85,6.6,0.29566,0.00013,22.78952]
[1776248533080,40.4,74005.85,6.6,0.29566,0.00013,22.78952]
[1776248532968,40.4,73986.26,6.6,0.29313,0.00013,22.69302]
[1776248533333,40.4,73986.26,6.6,0.29313,0.00013,22.69302]
[1776248533405,40.4,73986.26,6.6,0.29313,0.00013,22.69302]
[1776248533709,40.4,73967.96,6.6,0.29077,0.00013,22.6022]
[1776248535556,40.4,73970.87,6.6,0.29115,0.00013,22.61674]
[1776248536188,40.4,73977.46,6.6,0.29199,0.00013,22.64952]
[1776248537071,40.4,73977.46,6.6,0.29199,0.00013,22.64952]
[1776248538352,40.4,73982.8,6.6,0.29268,0.00013,22.67598]
[1776248538391,40.4,73982.8,6.6,0.29268,0.00013,22.67598]
[1776248538745,40.4,73992.22,6.6,0.2939,0.00013,22.72249]
[1776248539545,40.4,73992.22,6.6,0.2939,0.00013,22.72249]
[1776248540665,40.4,73997.69,6.6,0.29461,0.00013,22.74936]
[1776248542384,40.4,74005.92,6.6,0.29567,0.00013,22.78956]
[1776248543189,40.4,74001.72,6.6,0.29512,0.00013,22.76885]
[1776248546784,40.4,73999.84,6.6,0.29487,0.00013,22.75935]
[1776248547944,40.4,74002.08,6.6,0.29515,0.00013,22.77026]
[1776248549096,40.4,74003.43,6.6,0.29533,0.00013,22.77679]
[1776248558885,40.39,74001.43,6.6,0.29502,0.00013,22.76247]
[1776248563920,40.39,74001.36,6.6,0.295,0.00013,22.7617]
[1776248568072,40.39,74001.36,6.6,0.29499,0.00013,22.76154]
[1776248575429,40.38,74007.51,6.6,0.29576,0.00013,22.79084]
[1776248576006,40.38,74010.31,6.6,0.29613,0.00013,22.80444]
[1776248577064,40.38,74010.31,6.6,0.29613,0.00013,22.80444]
[1776248579193,40.38,74013.68,6.6,0.29655,0.00013,22.82065]
[1776248579409,40.38,74013.68,6.6,0.29655,0.00013,22.82065]
[1776248582051,40.38,74022.74,6.6,0.29774,0.00013,22.86499]
[1776248582995,40.38,74022.74,6.6,0.29774,0.00013,22.86499]
[1776248588094,40.38,74027.88,6.6,0.29842,0.00013,22.89047]
[1776248590130,40.38,74028.88,6.6,0.29855,0.00013,22.89538]
[1776248595143,40.38,74022.24,6.6,0.29767,0.00013,22.86242]
[1776248600178,40.38,74023.33,6.6,0.29779,0.00013,22.86698]
[1776248603076,40.38,74024.13,6.6,0.29789,0.00013,22.87072]
[1776248608234,40.38,74027.78,6.6,0.29837,0.00013,22.88856]
[1776248613269,40.38,74031.58,6.6,0.29885,0.00013,22.90374]
[1776248618304,40.38,74037.7,6.6,0.29965,0.00013,22.93361]
[1776248623340,40.38,74031.19,6.6,0.29881,0.00013,22.90231]
[1776248627809,40.38,74030.58,6.6,0.29873,0.00013,22.89952]
[1776248630389,40.38,74017.38,6.6,0.29702,0.00013,22.83559]
[1776248633882,40.38,74016.65,6.6,0.29694,0.00013,22.83236]
[1776248633983,40.39,74016.86,6.6,0.29697,0.00013,22.8335]
[1776248638744,40.38,74018.54,6.6,0.29717,0.00013,22.84105]
[1776248638770,40.38,74018.65,6.6,0.29718,0.00013,22.84141]
[1776248644489,40.38,74022.95,6.6,0.29773,0.00013,22.86212]
[1776248646737,40.38,74022.95,6.6,0.29773,0.00013,22.86212]
[1776248653139,40.38,74030.29,6.6,0.2987,0.00013,22.89811]
[1776248655565,40.38,74020.81,6.6,0.29747,0.00013,22.85236]
[1776248657328,40.38,74020.33,6.6,0.29741,0.00013,22.85013]
[1776248662614,40.39,74026.59,6.6,0.29824,0.00013,22.88108]
[1776248664149,40.39,74026.59,6.6,0.29824,0.00013,22.88108]
[1776248669663,40.39,74025.3,6.6,0.29809,0.00013,22.87538]
[1776248675706,40.39,74022.63,6.6,0.29773,0.00013,22.85937]
[1776248680283,40.4,74020.43,6.6,0.29746,0.00013,22.84906]
[1776248680366,40.4,74020.43,6.6,0.29746,0.00013,22.84906]
[1776248680741,40.4,74010.75,6.6,0.2962,0.00013,22.80193]
[1776248681859,40.4,74010.75,6.6,0.2962,0.00013,22.80193]
[1776248682788,40.4,74006.39,6.6,0.29564,0.00013,22.78074]
[1776248682882,40.4,74006.39,6.6,0.29564,0.00013,22.78074]
[1776248682985,40.4,74001.81,6.6,0.29505,0.00013,22.75844]
[1776248683829,40.4,74001.81,6.6,0.29505,0.00013,22.75844]
[1776248684767,40.4,74001.58,6.6,0.29502,0.00013,22.75721]
[1776248688392,40.39,74010.26,6.6,0.29613,0.00013,22.79924]
[1776248688563,40.39,74010.26,6.6,0.29613,0.00013,22.79924]
[1776248694839,40.39,74011.59,6.6,0.29628,0.00013,22.80472]
[1776248701223,40.39,74011.52,6.6,0.29625,0.00013,22.80393]
[1776248702612,40.38,74016.92,6.6,0.29694,0.00013,22.82972]
[1776248703847,40.38,74019.41,6.6,0.29726,0.00013,22.84169]
[1776248703903,40.38,74020.71,6.6,0.29742,0.00013,22.84784]
[1776248708182,40.38,74026.77,6.6,0.29821,0.00013,22.87729]
[1776248710445,40.38,74034.2,6.6,0.29918,0.00013,22.91324]
[1776248715987,40.38,74030.68,6.6,0.29871,0.00013,22.89598]
[1776248718388,40.38,74031.5,6.6,0.29882,0.00013,22.8999]
[1776248718396,40.38,74031.5,6.6,0.29882,0.00013,22.8999]
[1776248718954,40.38,74031.5,6.6,0.29882,0.00013,22.8999]
[1776248722923,40.38,74039.3,6.6,0.29983,0.00013,22.93767]
[1776248724406,40.38,74039.18,6.6,0.29982,0.00013,22.93713]
[1776248729810,40.38,74043.54,6.6,0.30039,0.00013,22.95823]
[1776248735128,40.38,74036.29,6.6,0.29943,0.00013,22.91984]
[1776248740163,40.38,74037.66,6.6,0.29961,0.00013,22.92664]
[1776248745197,40.38,74036.14,6.6,0.29942,0.00013,22.91947]
[1776248750233,40.38,74037.21,6.6,0.29956,0.00013,22.92483]
[1776248755268,40.38,74031.16,6.6,0.29878,0.00013,22.89578]
[1776248756161,40.38,74031.16,6.6,0.29878,0.00013,22.89578]
[1776248759816,40.39,74029.81,6.6,0.29861,0.00013,22.88943]
[1776248759872,40.39,74029.81,6.6,0.29861,0.00013,22.88943]
[1776248760010,40.39,74029.81,6.6,0.29861,0.00013,22.88943]
[1776248760099,40.39,74029.81,6.6,0.29861,0.00013,22.88943]
[1776248760303,40.39,74025.33,6.6,0.29803,0.00013,22.86782]
[1776248760480,40.39,74025.33,6.6,0.29803,0.00013,22.86782]
[1776248760567,40.39,74025.33,6.6,0.29803,0.00013,22.86782]
[1776248763290,40.38,74016.35,6.6,0.29685,0.00013,22.82374]
[1776248768358,40.38,74008.81,6.6,0.29585,0.00013,22.78608]
[1776248773459,40.38,74008.92,6.6,0.29586,0.00013,22.78637]
[1776248773624,40.38,74008.92,6.6,0.29586,0.00013,22.78637]
[1776248773713,40.38,74008.79,6.6,0.29583,0.00013,22.78521]
[1776248777769,40.37,74008.73,6.6,0.29581,0.00013,22.78474]
[1776248780626,40.38,74008.73,6.6,0.29582,0.00013,22.78486]
[1776248780858,40.38,74008.73,6.6,0.29582,0.00013,22.78486]
[1776248782880,40.38,74006.07,6.6,0.29548,0.00013,22.77197]
[1776248782936,40.38,74006.07,6.6,0.29548,0.00013,22.77197]
[1776248782944,40.38,74006.07,6.6,0.29548,0.00013,22.77197]
[1776248783000,40.38,74001.78,6.6,0.29493,0.00013,22.75122]
[1776248788923,40.38,73997.56,6.6,0.29437,0.00013,22.73019]
[1776248794522,40.37,73997.56,6.6,0.29437,0.00013,22.72995]
[1776248796555,40.37,73984.62,6.6,0.29265,0.00013,22.66193]
[1776248799472,40.37,73980.85,6.6,0.29217,0.00013,22.64324]
[1776248799492,40.37,73980.85,6.6,0.29217,0.00013,22.64324]
[1776248800114,40.37,73980.85,6.6,0.29217,0.00013,22.64324]
[1776248805619,40.37,73968.72,6.6,0.29061,0.00013,22.5832]
[1776248810654,40.37,73969.51,6.6,0.29072,0.00013,22.58741]
[1776248815689,40.38,73970.3,6.6,0.29083,0.00013,22.59158]
[1776248820724,40.38,73972.11,6.6,0.29107,0.00013,22.60077]
[1776248825759,40.38,73971.64,6.6,0.29101,0.00013,22.59856]
[1776248831800,40.38,73971.57,6.6,0.29101,0.00013,22.59835]
[1776248836831,40.38,73969.96,6.6,0.2908,0.00013,22.59042]
[1776248837025,40.38,73969.96,6.6,0.2908,0.00013,22.59042]
[1776248837194,40.38,73969.96,6.6,0.2908,0.00013,22.59042]
[1776248837343,40.38,73969.96,6.6,0.2908,0.00013,22.59042]
[1776248837500,40.38,73968.78,6.6,0.29065,0.00013,22.58456]
[1776248837597,40.38,73968.78,6.6,0.29065,0.00013,22.58456]
[1776248838159,40.38,73968.78,6.6,0.29065,0.00013,22.58456]
[1776248838387,40.38,73968.78,6.6,0.29065,0.00013,22.58456]
[1776248838194,40.38,73949.21,6.6,0.28814,0.00013,22.48663]
[1776248840266,40.38,73947.39,6.6,0.28791,0.00013,22.4776]
[1776248841712,40.38,73948.08,6.6,0.288,0.00013,22.48135]
[1776248841755,40.38,73948.08,6.6,0.288,0.00013,22.48135]
[1776248844289,40.38,73946.66,6.6,0.28783,0.00013,22.47449]
[1776248849058,40.39,73944.65,6.6,0.28759,0.00013,22.46512]
[1776248853110,40.39,73942.96,6.6,0.28737,0.00013,22.45367]
[1776248859998,40.4,73943.4,6.6,0.28746,0.00013,22.45717]
[1776248865032,40.4,73946.58,6.6,0.28789,0.00013,22.47396]
[1776248866788,40.4,73946.69,6.6,0.2879,0.00013,22.47467]
[1776248868373,40.4,73943.04,6.6,0.28744,0.00013,22.45645]
[1776248868381,40.4,73943.04,6.6,0.28744,0.00013,22.45645]
[1776248869065,40.41,73929.38,6.6,0.2857,0.00013,22.38783]
[1776248871249,40.41,73926.74,6.6,0.28537,0.00013,22.3747]
[1776248877055,40.41,73929.78,6.6,0.2858,0.00013,22.39157]
[1776248878318,40.42,73929.87,6.6,0.28582,0.00013,22.39226]
[1776248884191,40.42,73929.38,6.6,0.2858,0.00013,22.39139]
[1776248889226,40.43,73930.17,6.6,0.28593,0.00013,22.39649]
[1776248890233,40.43,73939.94,6.6,0.28718,0.00013,22.44601]
[1776248890506,40.43,73939.94,6.6,0.28718,0.00013,22.44601]
[1776248892898,40.43,73943.49,6.6,0.28765,0.00013,22.46419]
[1776248898289,40.44,73947.01,6.6,0.28812,0.00013,22.48274]
[1776248903323,40.44,73940.01,6.6,0.28724,0.00013,22.44825]
[1776248907352,40.45,73929.71,6.6,0.28595,0.00013,22.39701]
[1776248908784,40.45,73932.23,6.6,0.28627,0.00013,22.40996]
[1776248910995,40.45,73931.39,6.6,0.28618,0.00013,22.40611]
[1776248916415,40.46,73927.22,6.6,0.28566,0.00013,22.38275]
[1776248921449,40.46,73926.46,6.6,0.28559,0.00013,22.38004]
[1776248921972,40.46,73926.46,6.6,0.28559,0.00013,22.38004]
[1776248927492,40.47,73930.39,6.6,0.28613,0.00013,22.40119]
[1776248933159,40.47,73930.22,6.6,0.28613,0.00013,22.40111]
[1776248939575,40.48,73930.17,6.6,0.28616,0.00013,22.40243]
[1776248944268,40.48,73930.1,6.6,0.28617,0.00013,22.40265]
[1776248945346,40.49,73930.1,6.6,0.28618,0.00013,22.40303]
[1776248946319,40.49,73929.38,6.6,0.28609,0.00013,22.39959]
[1776248946875,40.49,73927.29,6.6,0.28583,0.00013,22.38923]
[1776248948635,40.49,73925.86,6.6,0.28565,0.00013,22.38221]
[1776248951071,40.49,73926.16,6.6,0.2857,0.00013,22.38414]
[1776248956695,40.5,73923.93,6.6,0.28546,0.00013,22.37432]
[1776248961729,40.51,73924.62,6.6,0.28558,0.00013,22.3791]
[1776248966764,40.51,73923.94,6.6,0.28552,0.00013,22.3767]
[1776248968964,40.51,73924.26,6.6,0.28557,0.00013,22.37853]
[1776248968965,40.51,73924.26,6.6,0.28557,0.00013,22.37853]
[1776248969063,40.51,73924.26,6.6,0.28557,0.00013,22.37853]
[1776248972855,40.52,73918.55,6.6,0.28484,0.00013,22.3469]
[1776248973631,40.52,73918.78,6.6,0.28487,0.00013,22.34829]
[1776248974415,40.52,73918.78,6.6,0.28487,0.00013,22.34829]
[1776248976220,40.52,73919.2,6.6,0.28493,0.00013,22.35065]
[1776248976224,40.52,73919.2,6.6,0.28493,0.00013,22.35065]
[1776248976265,40.52,73919.2,6.6,0.28493,0.00013,22.35065]
[1776248977812,40.52,73919.86,6.6,0.28504,0.00013,22.35467]
[1776248982878,40.53,73925.5,6.6,0.28579,0.00013,22.38438]
[1776248987913,40.53,73928.94,6.6,0.28625,0.00013,22.40265]
[1776248993955,40.54,73928.68,6.6,0.28624,0.00013,22.40239]
[1776248998990,40.54,73934.48,6.6,0.28701,0.00013,22.43243]
[1776249004025,40.55,73925.93,6.6,0.28594,0.00013,22.39022]
[1776249007470,40.55,73925.72,6.6,0.28592,0.00013,22.38954]
[1776249007480,40.55,73925.72,6.6,0.28592,0.00013,22.38954]
[1776249011425,40.55,73924.32,6.6,0.28577,0.00013,22.38324]
[1776249011512,40.55,73924.32,6.6,0.28577,0.00013,22.38324]
[1776249015102,40.56,73934.67,6.6,0.28711,0.00013,22.43625]
[1776249016435,40.56,73934.67,6.6,0.28711,0.00013,22.43625]
[1776249019842,40.56,73942.12,6.6,0.28807,0.00013,22.47413]
[1776249022140,40.56,73942.44,6.6,0.28812,0.00013,22.47595]
[1776249022182,40.56,73942.44,6.6,0.28812,0.00013,22.47595]
[1776249023161,40.56,73930.25,6.6,0.28657,0.00013,22.41499]
[1776249028196,40.57,73924.35,6.6,0.28585,0.00013,22.38621]
[1776249030313,40.57,73924.27,6.6,0.28584,0.00013,22.386]
[1776249036252,40.58,73928.97,6.6,0.28645,0.00013,22.4073]
[1776249037164,40.58,73928.97,6.6,0.28645,0.00013,22.4073]
[1776249037203,40.58,73928.97,6.6,0.28645,0.00013,22.4073]
[1776249037239,40.58,73928.97,6.6,0.28645,0.00013,22.4073]
[1776249037325,40.58,73928.97,6.6,0.28645,0.00013,22.4073]
[1776249037494,40.58,73928.97,6.6,0.28645,0.00013,22.4073]
[1776249037506,40.58,73928.97,6.6,0.28645,0.00013,22.4073]
[1776249037541,40.58,73928.97,6.6,0.28645,0.00013,22.4073]
[1776249037664,40.58,73928.97,6.6,0.28645,0.00013,22.4073]
[1776249037534,40.58,73925.29,6.6,0.28598,0.00013,22.38894]
[1776249037871,40.58,73925.29,6.6,0.28598,0.00013,22.38894]
[1776249038112,40.58,73925.29,6.6,0.28598,0.00013,22.38894]
[1776249038544,40.58,73906.81,6.6,0.28363,0.00013,22.29534]
[1776249038708,40.58,73906.81,6.6,0.28363,0.00013,22.29534]
[1776249038714,40.58,73906.81,6.6,0.28363,0.00013,22.29534]
[1776249039076,40.58,73906.81,6.6,0.28363,0.00013,22.29534]
[1776249039099,40.58,73906.81,6.6,0.28363,0.00013,22.29534]
[1776249040739,40.58,73902.56,6.6,0.28309,0.00013,22.27371]
[1776249041187,40.58,73902.56,6.6,0.28309,0.00013,22.27371]
[1776249042914,40.58,73908.25,6.6,0.28381,0.00013,22.30258]
[1776249043354,40.58,73908.25,6.6,0.28381,0.00013,22.30258]
[1776249044667,40.58,73909.46,6.6,0.28396,0.00013,22.30865]
[1776249044767,40.58,73909.46,6.6,0.28396,0.00013,22.30865]
[1776249045329,40.58,73909.46,6.6,0.28396,0.00013,22.30865]
[1776249045332,40.58,73909.46,6.6,0.28396,0.00013,22.30865]
[1776249046711,40.58,73912.43,6.6,0.28434,0.00013,22.32362]
[1776249047307,40.58,73912.43,6.6,0.28434,0.00013,22.32362]
[1776249048952,40.58,73915.98,6.6,0.28479,0.00013,22.34149]
[1776249049161,40.58,73915.98,6.6,0.28479,0.00013,22.34149]
[1776249049351,40.58,73916.58,6.6,0.28486,0.00013,22.34446]
[1776249049773,40.58,73916.58,6.6,0.28486,0.00013,22.34446]
[1776249051033,40.58,73917.43,6.6,0.28498,0.00013,22.349]
[1776249051364,40.58,73918.28,6.6,0.28509,0.00013,22.35353]
[1776249053511,40.58,73918.14,6.6,0.28507,0.00013,22.35274]
[1776249056738,40.58,73916.61,6.6,0.28487,0.00013,22.3447]
[1776249059865,40.58,73915.5,6.6,0.28472,0.00013,22.33889]
[1776249064860,40.57,73915.13,6.6,0.28467,0.00013,22.33673]
[1776249070497,40.57,73910.88,6.6,0.28412,0.00013,22.31506]
[1776249072806,40.57,73914.61,6.6,0.2846,0.00013,22.33389]
[1776249073579,40.57,73914.61,6.6,0.2846,0.00013,22.33389]
[1776249078233,40.57,73912.54,6.6,0.28433,0.00013,22.32322]
[1776249079299,40.57,73912.52,6.6,0.28432,0.00013,22.32304]
[1776249080150,40.57,73911.35,6.6,0.28417,0.00013,22.31707]
[1776249080880,40.57,73910.25,6.6,0.28403,0.00013,22.31146]
[1776249081447,40.57,73910.25,6.6,0.28403,0.00013,22.31146]
[1776249081610,40.57,73910.25,6.6,0.28403,0.00013,22.31146]
[1776249082581,40.57,73901.65,6.6,0.28294,0.00013,22.26773]
[1776249083009,40.57,73901.65,6.6,0.28294,0.00013,22.26773]
[1776249085166,40.57,73900.76,6.6,0.28283,0.00013,22.26324]
[1776249086171,40.57,73901.59,6.6,0.28294,0.00013,22.26749]
[1776249091645,40.57,73896.37,6.6,0.28225,0.00013,22.23751]
[1776249093140,40.57,73896.44,6.6,0.28227,0.00013,22.23791]
[1776249093570,40.57,73896.44,6.6,0.28227,0.00013,22.23791]
[1776249098531,40.57,73895.43,6.6,0.28214,0.00013,22.23297]
[1776249098562,40.57,73895.43,6.6,0.28214,0.00013,22.23297]
[1776249098652,40.57,73895.43,6.6,0.28214,0.00013,22.23297]
[1776249098668,40.57,73895.43,6.6,0.28214,0.00013,22.23297]
[1776249098706,40.57,73895.43,6.6,0.28214,0.00013,22.23297]
[1776249098753,40.57,73895.47,6.6,0.28215,0.00013,22.23328]
[1776249098811,40.57,73895.47,6.6,0.28215,0.00013,22.23328]
[1776249098869,40.57,73895.47,6.6,0.28215,0.00013,22.23328]
[1776249098972,40.57,73895.47,6.6,0.28215,0.00013,22.23328]
[1776249099562,40.57,73895.47,6.6,0.28215,0.00013,22.23328]
[1776249099605,40.57,73895.47,6.6,0.28215,0.00013,22.23328]
[1776249099602,40.57,73888.88,6.6,0.28132,0.00013,22.19967]
[1776249099680,40.57,73888.88,6.6,0.28132,0.00013,22.19967]
[1776249099836,40.57,73888.88,6.6,0.28132,0.00013,22.19967]
[1776249101474,40.57,73883.32,6.6,0.28061,0.00013,22.17096]
[1776249101583,40.57,73883.32,6.6,0.28061,0.00013,22.17096]
[1776249101586,40.57,73883.32,6.6,0.28061,0.00013,22.17096]
[1776249101615,40.57,73883.32,6.6,0.28061,0.00013,22.17096]
[1776249103731,40.57,73871.68,6.6,0.27913,0.00013,22.11076]
[1776249103907,40.57,73871.68,6.6,0.27913,0.00013,22.11076]
[1776249104365,40.57,73871.68,6.6,0.27913,0.00013,22.11076]
[1776249104684,40.57,73871.68,6.6,0.27913,0.00013,22.11076]
[1776249104858,40.57,73868.46,6.6,0.27872,0.00013,22.09384]
[1776249105076,40.57,73868.46,6.6,0.27872,0.00013,22.09384]
[1776249105585,40.57,73868.46,6.6,0.27872,0.00013,22.09384]
[1776249105687,40.57,73858.9,6.6,0.27751,0.00013,22.04432]
[1776249106530,40.57,73858.9,6.6,0.27751,0.00013,22.04432]
[1776249106654,40.57,73858.9,6.6,0.27751,0.00013,22.04432]
[1776249109037,40.57,73853.81,6.6,0.27687,0.00013,22.0178]
[1776249109139,40.57,73853.81,6.6,0.27687,0.00013,22.0178]
[1776249109983,40.57,73852.73,6.6,0.27673,0.00013,22.01207]
[1776249111742,40.57,73849.27,6.6,0.27629,0.00013,21.99404]
[1776249112113,40.57,73849.27,6.6,0.27629,0.00013,21.99404]
[1776249112205,40.57,73852.08,6.6,0.27664,0.00013,22.00853]
[1776249114136,40.57,73854.99,6.6,0.27701,0.00013,22.02362]
[1776249120620,40.57,73861.88,6.6,0.27787,0.00013,22.05916]
[1776249120646,40.57,73860.49,6.6,0.2777,0.00013,22.05189]
[1776249122253,40.57,73858.76,6.6,0.27748,0.00013,22.04294]
[1776249122258,40.57,73858.76,6.6,0.27748,0.00013,22.04294]
[1776249125023,40.56,73851.98,6.6,0.27662,0.00013,22.00751]
[1776249125437,40.56,73851.98,6.6,0.27662,0.00013,22.00751]
[1776249125669,40.56,73851.98,6.6,0.27662,0.00013,22.00751]
[1776249125681,40.56,73851.98,6.6,0.27662,0.00013,22.00751]
[1776249125530,40.56,73854.81,6.6,0.27697,0.00013,22.02206]
[1776249130933,40.56,73861.72,6.6,0.27783,0.00013,22.05754]
[1776249133957,40.56,73872.62,6.6,0.2792,0.00013,22.11358]
[1776249136343,40.56,73873.44,6.6,0.2793,0.00013,22.11769]
[1776249136530,40.56,73873.44,6.6,0.2793,0.00013,22.11769]
[1776249136599,40.56,73873.44,6.6,0.2793,0.00013,22.11769]
[1776249137584,40.56,73873.54,6.6,0.27931,0.00013,22.11809]
[1776249138310,40.56,73880.51,6.6,0.28019,0.00013,22.15395]
[1776249138332,40.56,73890.58,6.6,0.28146,0.00013,22.20554]
[1776249143128,40.56,73889.74,6.6,0.28136,0.00013,22.20154]
[1776249147139,40.56,73891.61,6.6,0.28161,0.00013,22.21141]
[1776249147739,40.56,73892.03,6.6,0.28166,0.00013,22.21363]
[1776249153090,40.57,73893.14,6.6,0.28179,0.00013,22.21606]
[1776249157853,40.57,73894.17,6.6,0.28192,0.00013,22.22156]
[1776249157936,40.57,73894.17,6.6,0.28192,0.00013,22.22156]
[1776249158029,40.57,73894.17,6.6,0.28192,0.00013,22.22156]
[1776249159833,40.57,73886.79,6.6,0.28099,0.00013,22.18395]
[1776249160653,40.57,73886.79,6.6,0.28099,0.00013,22.18395]
[1776249162185,40.57,73888.7,6.6,0.28124,0.00013,22.1939]
[1776249164215,40.57,73888.09,6.6,0.28117,0.00013,22.19094]
[1776249168742,40.57,73884.29,6.6,0.28069,0.00013,22.17182]
[1776249169859,40.57,73884.39,6.6,0.28071,0.00013,22.17253]
[1776249175245,40.57,73885.03,6.6,0.28077,0.00013,22.17498]
[1776249181287,40.56,73886.26,6.6,0.2809,0.00013,22.18011]
[1776249183536,40.56,73886.32,6.6,0.2809,0.00013,22.18022]
[1776249187046,40.56,73878.47,6.6,0.27989,0.00013,22.13921]
[1776249191690,40.55,73879.67,6.6,0.28002,0.00013,22.14472]
[1776249197399,40.55,73885.44,6.6,0.28072,0.00013,22.17304]
[1776249202434,40.54,73878.97,6.6,0.27988,0.00013,22.13888]
[1776249204125,40.54,73878.87,6.6,0.27986,0.00013,22.1382]
[1776249204298,40.54,73878.87,6.6,0.27986,0.00013,22.1382]
[1776249204448,40.54,73877.34,6.6,0.27966,0.00013,22.13017]
[1776249209482,40.54,73872.7,6.6,0.27905,0.00013,22.10535]
[1776249211756,40.53,73872.63,6.6,0.27904,0.00013,22.10481]
[1776249211888,40.53,73872.71,6.6,0.27902,0.00013,22.10144]
[1776249212058,40.53,73872.71,6.6,0.27902,0.00013,22.10144]
[1776249212504,40.53,73864.33,6.6,0.27796,0.00013,22.05799]
[1776249215524,40.53,73850.35,6.6,0.2762,0.00013,21.9852]
[1776249220560,40.53,73853.31,6.6,0.27656,0.00013,22.00032]
[1776249225594,40.53,73851.11,6.6,0.27628,0.00013,21.98863]
[1776249226628,40.53,73851.11,6.6,0.27628,0.00013,21.98863]
[1776249226694,40.53,73851.11,6.6,0.27628,0.00013,21.98863]
[1776249226738,40.53,73840.75,6.6,0.27498,0.00013,21.93462]
[1776249228774,40.53,73840.13,6.6,0.2749,0.00013,21.9314]
[1776249229102,40.53,73840.66,6.6,0.27497,0.00013,21.93418]
[1776249229635,40.53,73849.8,6.6,0.27611,0.00013,21.98181]
[1776249231122,40.53,73850.2,6.6,0.27616,0.00013,21.98385]
[1776249232643,40.53,73844.94,6.6,0.2755,0.00013,21.95643]
[1776249237692,40.53,73848.75,6.6,0.27598,0.00013,21.97616]
[1776249242727,40.53,73850.08,6.6,0.27614,0.00013,21.98291]
[1776249247763,40.53,73847.81,6.6,0.27585,0.00013,21.97105]
[1776249252798,40.53,73854.39,6.6,0.27668,0.00013,22.00513]
[1776249257833,40.52,73856.0,6.6,0.27687,0.00013,22.01322]
[1776249260798,40.52,73855.81,6.6,0.27685,0.00013,22.01218]
[1776249261761,40.52,73853.61,6.6,0.27657,0.00013,22.0007]
[1776249261780,40.52,73853.44,6.6,0.27655,0.00013,21.99981]
[1776249262869,40.52,73861.65,6.6,0.27758,0.00013,22.0424]
[1776249267904,40.52,73863.54,6.6,0.27781,0.00013,22.05213]
[1776249270478,40.52,73863.54,6.6,0.27781,0.00013,22.05213]
[1776249270528,40.52,73863.27,6.6,0.27778,0.00013,22.05069]
[1776249271105,40.52,73863.27,6.6,0.27778,0.00013,22.05069]
[1776249277084,40.52,73862.4,6.6,0.27763,0.00013,22.04217]
[1776249277215,40.52,73862.4,6.6,0.27763,0.00013,22.04217]
[1776249277226,40.52,73862.4,6.6,0.27763,0.00013,22.04217]
[1776249277314,40.52,73862.59,6.6,0.27765,0.00013,22.043]
[1776249283537,40.52,73865.51,6.6,0.27803,0.00013,22.05824]
[1776249287551,40.52,73864.39,6.6,0.27789,0.00013,22.05254]
[1776249287649,40.52,73863.94,6.6,0.27783,0.00013,22.05027]
[1776249297108,40.52,73865.03,6.6,0.27795,0.00013,22.05506]
[1776249298959,40.52,73865.32,6.6,0.27798,0.00013,22.05647]
[1776249299121,40.52,73865.74,6.6,0.27803,0.00013,22.05855]
[1776249302136,40.52,73865.72,6.6,0.27803,0.00013,22.05841]
[1776249302158,40.52,73865.72,6.6,0.27803,0.00013,22.05841]
[1776249302169,40.52,73865.18,6.6,0.27796,0.00013,22.05554]
[1776249304158,40.52,73854.47,6.6,0.27661,0.00013,21.99986]
[1776249309194,40.52,73850.98,6.6,0.27617,0.00013,21.98162]
[1776249314233,40.52,73851.86,6.6,0.27627,0.00013,21.98611]
[1776249319269,40.51,73842.86,6.6,0.27514,0.00013,21.93916]
[1776249324304,40.52,73842.89,6.6,0.27515,0.00013,21.93945]
[1776249329339,40.52,73844.03,6.6,0.2753,0.00013,21.94552]
[1776249331979,40.52,73840.76,6.6,0.27486,0.00013,21.92487]
[1776249334997,40.52,73832.42,6.6,0.27382,0.00013,21.88139]
[1776249340415,40.52,73829.67,6.6,0.27349,0.00012,21.86757]
[1776249345451,40.52,73833.68,6.6,0.27401,0.00013,21.88904]
[1776249348894,40.52,73834.86,6.6,0.27416,0.00013,21.89536]
[1776249357856,40.53,73833.6,6.6,0.27402,0.00013,21.88945]
[1776249359633,40.53,73833.56,6.6,0.27402,0.00013,21.88947]
[1776249362903,40.53,73833.56,6.6,0.27402,0.00013,21.88954]
[1776249368613,40.53,73830.74,6.6,0.27369,0.00012,21.87547]
[1776249373648,40.53,73829.92,6.6,0.27359,0.00012,21.87163]
[1776249374500,40.53,73829.92,6.6,0.27359,0.00012,21.87163]
[1776249379690,40.54,73822.66,6.6,0.27271,0.00012,21.83426]
[1776249384724,40.54,73822.87,6.6,0.27275,0.00012,21.83606]
[1776249389406,40.54,73827.61,6.6,0.27336,0.00012,21.86147]
[1776249394795,40.55,73833.04,6.6,0.27402,0.00013,21.88685]
[1776249399830,40.55,73832.74,6.6,0.274,0.00013,21.88567]
[1776249403794,40.55,73833.07,6.6,0.27404,0.00013,21.88762]
[1776249404692,40.55,73837.27,6.6,0.27457,0.00013,21.90964]
[1776249404867,40.55,73846.82,6.6,0.27577,0.00013,21.95947]
[1776249409902,40.55,73849.44,6.6,0.2761,0.00013,21.97322]
[1776249410608,40.55,73849.44,6.6,0.2761,0.00013,21.97322]
[1776249410909,40.55,73848.62,6.6,0.276,0.00013,21.96899]
[1776249415944,40.55,73844.6,6.6,0.27549,0.00013,21.94802]
[1776249420979,40.55,73842.8,6.6,0.27527,0.00013,21.93869]
[1776249426013,40.55,73844.62,6.6,0.27549,0.00013,21.94815]
[1776249431049,40.55,73845.43,6.6,0.2756,0.00013,21.95235]
[1776249436084,40.55,73850.79,6.6,0.27626,0.00013,21.98013]
[1776249441119,40.55,73849.76,6.6,0.27613,0.00013,21.97459]
[1776249448168,40.55,73850.51,6.6,0.27622,0.00013,21.97823]
[1776249452987,40.55,73853.38,6.6,0.27655,0.00013,21.98939]
[1776249453627,40.55,73853.81,6.6,0.2766,0.00013,21.99157]
[1776249453711,40.55,73853.77,6.6,0.2766,0.00013,21.99125]
[1776249456720,40.55,73855.02,6.6,0.27675,0.00013,21.99773]
[1776249456722,40.55,73855.02,6.6,0.27675,0.00013,21.99773]
[1776249462266,40.54,73862.06,6.6,0.27763,0.00013,22.03395]
[1776249465132,40.54,73868.3,6.6,0.27841,0.00013,22.06608]
[1776249472310,40.54,73868.63,6.6,0.27844,0.00013,22.06743]
[1776249472430,40.54,73868.63,6.6,0.27844,0.00013,22.06743]
[1776249472505,40.54,73868.63,6.6,0.27844,0.00013,22.06743]
[1776249472607,40.54,73868.63,6.6,0.27844,0.00013,22.06706]
[1776249473694,40.54,73868.63,6.6,0.27844,0.00013,22.06706]
[1776249477510,40.54,73861.88,6.6,0.27757,0.00013,22.0317]
[1776249483413,40.53,73860.09,6.6,0.27733,0.00013,22.02182]
[1776249484351,40.53,73860.09,6.6,0.27733,0.00013,22.02182]
[1776249489454,40.53,73865.65,6.6,0.27802,0.00013,22.05005]
[1776249492551,40.53,73867.23,6.6,0.27821,0.00013,22.05799]
[1776249498518,40.53,73857.82,6.6,0.27701,0.00013,22.00865]
[1776249503553,40.53,73857.46,6.6,0.27696,0.00013,22.00647]
[1776249509594,40.52,73857.1,6.6,0.2769,0.00013,22.00426]
[1776249514630,40.52,73858.69,6.6,0.27707,0.00013,22.00862]
[1776249518281,40.52,73859.6,6.6,0.27718,0.00013,22.01317]
[1776249518657,40.52,73860.73,6.6,0.27732,0.00013,22.01897]
[1776249519817,40.52,73860.73,6.6,0.27732,0.00013,22.01897]
[1776249522003,40.52,73859.93,6.6,0.27722,0.00013,22.0148]
[1776249527721,40.52,73863.89,6.6,0.27772,0.00013,22.03523]
[1776249529064,40.52,73863.89,6.6,0.27772,0.00013,22.03523]
[1776249530181,40.52,73865.79,6.6,0.27796,0.00013,22.04501]
[1776249532756,40.52,73877.99,6.6,0.27949,0.00013,22.10781]
[1776249533665,40.52,73877.99,6.6,0.27949,0.00013,22.10781]
[1776249537466,40.52,73882.7,6.6,0.28009,0.00013,22.1322]
[1776249541691,40.52,73877.32,6.6,0.27942,0.00013,22.10508]
[1776249542827,40.52,73888.98,6.6,0.2809,0.00013,22.16526]
[1776249545734,40.53,73890.73,6.6,0.28113,0.00013,22.17431]
[1776249545780,40.53,73890.73,6.6,0.28113,0.00013,22.17431]
[1776249545794,40.53,73890.73,6.6,0.28113,0.00013,22.17431]
[1776249547608,40.53,73894.23,6.6,0.28157,0.00013,22.19231]
[1776249552900,40.53,73890.68,6.6,0.28114,0.00013,22.17463]
[1776249557939,40.53,73888.91,6.6,0.28093,0.00013,22.16615]
[1776249562974,40.53,73885.34,6.6,0.28049,0.00013,22.14846]
[1776249563571,40.53,73885.34,6.6,0.28049,0.00013,22.14846]
[1776249571543,40.54,73886.25,6.6,0.28062,0.00013,22.15353]
[1776249573445,40.54,73880.35,6.6,0.27986,0.00013,22.11997]
[1776249580123,40.54,73875.26,6.6,0.27922,0.00013,22.09417]
[1776249584669,40.54,73877.36,6.6,0.2795,0.00013,22.10546]
[1776249590166,40.55,73877.13,6.6,0.2795,0.00013,22.10524]
[1776249592378,40.55,73875.35,6.6,0.27928,0.00013,22.09644]
[1776249592388,40.55,73875.35,6.6,0.27928,0.00013,22.09644]
[1776249592476,40.55,73875.35,6.6,0.27928,0.00013,22.09644]
[1776249592632,40.55,73875.35,6.6,0.27928,0.00013,22.09644]
[1776249600235,40.55,73873.12,6.6,0.27901,0.00013,22.08541]
[1776249605270,40.55,73873.09,6.6,0.27901,0.00013,22.08545]
[1776249610306,40.55,73873.41,6.6,0.27906,0.00013,22.0873]
[1776249615340,40.55,73874.97,6.6,0.27926,0.00013,22.09554]
[1776249616395,40.55,73874.97,6.6,0.27926,0.00013,22.09554]
[1776249618853,40.56,73876.85,6.6,0.2795,0.00013,22.10528]
[1776249625411,40.56,73881.84,6.6,0.28016,0.00013,22.1321]
[1776249630446,40.56,73883.7,6.6,0.28042,0.00013,22.14238]
[1776249631475,40.56,73883.7,6.6,0.28042,0.00013,22.14238]
[1776249631477,40.56,73883.7,6.6,0.28042,0.00013,22.14238]
[1776249631993,40.56,73883.7,6.6,0.28042,0.00013,22.14238]
[1776249631995,40.56,73883.7,6.6,0.28042,0.00013,22.14238]
[1776249633830,40.57,73890.64,6.6,0.28128,0.00013,22.17458]
[1776249633844,40.57,73890.64,6.6,0.28128,0.00013,22.17458]
[1776249638756,40.57,73897.73,6.6,0.28218,0.00013,22.21121]
[1776249638762,40.57,73897.73,6.6,0.28218,0.00013,22.21121]
[1776249641434,40.57,73899.26,6.6,0.28238,0.00013,22.21919]
[1776249644943,40.57,73899.53,6.6,0.28242,0.00013,22.22073]
[1776249651085,40.57,73899.86,6.6,0.28247,0.00013,22.22273]
[1776249651132,40.57,73899.86,6.6,0.28247,0.00013,22.22273]
[1776249656628,40.57,73901.06,6.6,0.28263,0.00013,22.22918]
[1776249661152,40.57,73900.49,6.6,0.28256,0.00013,22.22642]
[1776249666698,40.58,73900.43,6.6,0.28257,0.00013,22.22647]
[1776249668879,40.58,73900.43,6.6,0.28257,0.00013,22.22647]
[1776249669556,40.58,73900.43,6.6,0.28257,0.00013,22.22658]
[1776249669584,40.58,73900.43,6.6,0.28257,0.00013,22.22658]
[1776249669599,40.58,73900.43,6.6,0.28257,0.00013,22.22658]
[1776249669615,40.58,73900.43,6.6,0.28257,0.00013,22.22658]
[1776249669629,40.58,73900.43,6.6,0.28257,0.00013,22.22658]
[1776249669943,40.58,73900.43,6.6,0.28257,0.00013,22.22658]
[1776249670495,40.58,73907.81,6.6,0.28351,0.00013,22.26417]
[1776249670498,40.58,73907.81,6.6,0.28351,0.00013,22.26417]
[1776249670726,40.58,73907.81,6.6,0.28351,0.00013,22.26417]
[1776249671214,40.58,73907.81,6.6,0.28351,0.00013,22.26417]
[1776249671469,40.58,73913.0,6.6,0.28417,0.00013,22.29051]
[1776249671589,40.58,73913.0,6.6,0.28417,0.00013,22.29051]
[1776249671607,40.58,73913.0,6.6,0.28417,0.00013,22.29051]
[1776249671733,40.58,73922.33,6.6,0.28536,0.00013,22.33801]
[1776249675109,40.58,73921.0,6.6,0.2852,0.00013,22.33179]
[1776249675118,40.58,73921.0,6.6,0.2852,0.00013,22.33179]
[1776249675186,40.58,73920.21,6.6,0.28511,0.00013,22.32806]
[1776249675294,40.58,73920.21,6.6,0.28511,0.00013,22.32806]
[1776249677861,40.58,73911.5,6.6,0.284,0.00013,22.2839]
[1776249685831,40.58,73910.22,6.6,0.28384,0.00013,22.2774]
[1776249688522,40.58,73910.34,6.6,0.28385,0.00013,22.27803]
[1776249688545,40.58,73910.34,6.6,0.28385,0.00013,22.27803]
[1776249688556,40.58,73910.34,6.6,0.28385,0.00013,22.27803]
[1776249688655,40.58,73910.34,6.6,0.28385,0.00013,22.27803]
[1776249688713,40.58,73910.34,6.6,0.28385,0.00013,22.27803]
[1776249689194,40.58,73910.34,6.6,0.28385,0.00013,22.27803]
[1776249689419,40.58,73908.81,6.6,0.28366,0.00013,22.27028]
[1776249690482,40.58,73906.87,6.6,0.28341,0.00013,22.26044]
[1776249694386,40.58,73907.29,6.6,0.28345,0.00013,22.25908]
[1776249694882,40.58,73907.29,6.6,0.28345,0.00013,22.25908]
[1776249695327,40.58,73907.25,6.6,0.28344,0.00013,22.2589]
[1776249695378,40.58,73907.25,6.6,0.28344,0.00013,22.2589]
[1776249695788,40.58,73907.25,6.6,0.28344,0.00013,22.2589]
[1776249700029,40.58,73907.25,6.6,0.28345,0.00013,22.25903]
[1776249702423,40.58,73907.07,6.6,0.28342,0.00013,22.25817]
[1776249705308,40.58,73907.47,6.6,0.28348,0.00013,22.26034]
[1776249715035,40.59,73907.59,6.6,0.2835,0.00013,22.26129]
[1776249720070,40.59,73905.93,6.6,0.2833,0.00013,22.25306]
[1776249725105,40.59,73905.57,6.6,0.28326,0.00013,22.25148]
[1776249730140,40.59,73905.24,6.6,0.28322,0.00013,22.25005]
[1776249735175,40.59,73905.34,6.6,0.28324,0.00013,22.25081]
[1776249742224,40.59,73905.8,6.6,0.28331,0.00013,22.25352]
[1776249743001,40.59,73905.8,6.6,0.28331,0.00013,22.25352]
[1776249745834,40.59,73907.15,6.6,0.28349,0.00013,22.26052]
[1776249746048,40.59,73907.15,6.6,0.28349,0.00013,22.26052]
[1776249746816,40.59,73907.84,6.6,0.28357,0.00013,22.26407]
[1776249747716,40.59,73907.87,6.6,0.28358,0.00013,22.2643]
[1776249751956,40.6,73907.95,6.6,0.2836,0.00013,22.26492]
[1776249752524,40.6,73901.97,6.6,0.28282,0.00013,22.2311]
[1776249752545,40.6,73901.97,6.6,0.28282,0.00013,22.2311]
[1776249752640,40.6,73901.97,6.6,0.28282,0.00013,22.2311]
[1776249752840,40.6,73901.97,6.6,0.28282,0.00013,22.2311]
[1776249754690,40.6,73897.71,6.6,0.28228,0.00013,22.20957]
[1776249756424,40.6,73900.04,6.6,0.28258,0.00013,22.22162]
[1776249756426,40.6,73900.04,6.6,0.28258,0.00013,22.22162]
[1776249756665,40.6,73900.04,6.6,0.28258,0.00013,22.22162]
[1776249760813,40.6,73906.59,6.6,0.28342,0.00013,22.25516]
[1776249760816,40.6,73906.59,6.6,0.28342,0.00013,22.25516]
[1776249761732,40.6,73907.8,6.6,0.28357,0.00013,22.26134]
[1776249761779,40.6,73907.8,6.6,0.28357,0.00013,22.26134]
[1776249763605,40.6,73910.26,6.6,0.28389,0.00013,22.27385]
[1776249765689,40.6,73911.75,6.6,0.28408,0.00013,22.28144]
[1776249765732,40.6,73911.75,6.6,0.28408,0.00013,22.28144]
[1776249766553,40.6,73911.79,6.6,0.28408,0.00013,22.28167]
[1776249767421,40.6,73913.48,6.6,0.2843,0.00013,22.29025]
[1776249767778,40.6,73913.48,6.6,0.2843,0.00013,22.29025]
[1776249767843,40.6,73913.48,6.6,0.2843,0.00013,22.29025]
[1776249767844,40.6,73913.48,6.6,0.2843,0.00013,22.29025]
[1776249767897,40.6,73913.48,6.6,0.2843,0.00013,22.29025]
[1776249767910,40.6,73913.48,6.6,0.2843,0.00013,22.29025]
[1776249767921,40.6,73913.48,6.6,0.2843,0.00013,22.29025]
[1776249768328,40.6,73913.48,6.6,0.2843,0.00013,22.29025]
[1776249768275,40.6,73915.68,6.6,0.28458,0.00013,22.30139]
[1776249768613,40.6,73915.68,6.6,0.28458,0.00013,22.30139]
[1776249768647,40.6,73915.68,6.6,0.28458,0.00013,22.30139]
[1776249769157,40.6,73915.68,6.6,0.28458,0.00013,22.30139]
[1776249769222,40.6,73932.39,6.6,0.28671,0.00013,22.38592]
[1776249769552,40.6,73932.39,6.6,0.28671,0.00013,22.38592]
[1776249769585,40.6,73932.39,6.6,0.28671,0.00013,22.38592]
[1776249769620,40.6,73932.39,6.6,0.28671,0.00013,22.38592]
[1776249769624,40.6,73932.39,6.6,0.28671,0.00013,22.38592]
[1776249769666,40.6,73940.91,6.6,0.28781,0.00013,22.42886]
[1776249771194,40.6,73940.91,6.6,0.28781,0.00013,22.42886]
[1776249771296,40.6,73930.81,6.6,0.28652,0.00013,22.37837]
[1776249771920,40.6,73930.81,6.6,0.28652,0.00013,22.37837]
[1776249772127,40.6,73930.81,6.6,0.28652,0.00013,22.37837]
[1776249774200,40.61,73924.81,6.6,0.28576,0.00013,22.34839]
[1776249775190,40.61,73924.77,6.6,0.28577,0.00013,22.34869]
[1776249776186,40.61,73931.01,6.6,0.28657,0.00013,22.38034]
[1776249780136,40.61,73941.5,6.6,0.28793,0.00013,22.4335]
[1776249782483,40.62,73947.63,6.6,0.28872,0.00013,22.46461]
[1776249785681,40.62,73955.56,6.6,0.28975,0.00013,22.50448]
[1776249786126,40.62,73955.56,6.6,0.28975,0.00013,22.50448]
[1776249788838,40.62,73954.7,6.6,0.28965,0.00013,22.50046]
[1776249789060,40.62,73954.7,6.6,0.28965,0.00013,22.50046]
[1776249790567,40.62,73943.32,6.6,0.2882,0.00013,22.44399]
[1776249795602,40.62,73944.25,6.6,0.28834,0.00013,22.44946]
[1776249798750,40.63,73943.6,6.6,0.28826,0.00013,22.44648]
[1776249806679,40.63,73951.67,6.6,0.28932,0.00013,22.48776]
[1776249811714,40.63,73951.27,6.6,0.28926,0.00013,22.48266]
[1776249816749,40.64,73951.37,6.6,0.28929,0.00013,22.48367]
[1776249817700,40.64,73951.37,6.6,0.28929,0.00013,22.48367]
[1776249817740,40.64,73951.37,6.6,0.28929,0.00013,22.48367]
[1776249817921,40.64,73951.37,6.6,0.28929,0.00013,22.48367]
[1776249817987,40.64,73951.37,6.6,0.28929,0.00013,22.48367]
[1776249821787,40.64,73962.98,6.6,0.29078,0.00013,22.54163]
[1776249824521,40.64,73963.78,6.6,0.29089,0.00013,22.54566]
[1776249828522,40.64,73963.66,6.6,0.29088,0.00013,22.54519]
[1776249829857,40.64,73964.44,6.6,0.29098,0.00013,22.54908]
[1776249833538,40.64,73960.14,6.6,0.29043,0.00013,22.52794]
[1776249838552,40.64,73959.32,6.6,0.29033,0.00013,22.52413]
[1776249843566,40.64,73960.78,6.6,0.29053,0.00013,22.53167]
[1776249848979,40.65,73962.63,6.6,0.29077,0.00013,22.54106]
[1776249850070,40.65,73962.63,6.6,0.29077,0.00013,22.54106]
[1776249850109,40.65,73962.63,6.6,0.29077,0.00013,22.54106]
[1776249850137,40.65,73962.63,6.6,0.29077,0.00013,22.54106]
[1776249850377,40.65,73962.63,6.6,0.29077,0.00013,22.54106]
[1776249850397,40.65,73962.63,6.6,0.29077,0.00013,22.54106]
[1776249850489,40.65,73962.77,6.6,0.29079,0.00013,22.54179]
[1776249850759,40.65,73962.77,6.6,0.29079,0.00013,22.54179]
[1776249850849,40.65,73962.77,6.6,0.29079,0.00013,22.54179]
[1776249850903,40.65,73962.77,6.6,0.29079,0.00013,22.54179]
[1776249851127,40.65,73962.77,6.6,0.29079,0.00013,22.54179]
[1776249851237,40.65,73962.77,6.6,0.29079,0.00013,22.54179]
[1776249851341,40.65,73962.77,6.6,0.29079,0.00013,22.54179]
[1776249851416,40.65,73994.78,6.6,0.29491,0.00013,22.69922]
[1776249851742,40.65,73994.78,6.6,0.29491,0.00013,22.69922]
[1776249852008,40.65,73994.78,6.6,0.29491,0.00013,22.69922]
[1776249852058,40.65,73994.78,6.6,0.29491,0.00013,22.69922]
[1776249852151,40.65,73999.82,6.6,0.29555,0.00013,22.72369]
[1776249852613,40.65,73999.82,6.6,0.29555,0.00013,22.72369]
[1776249852820,40.65,73999.82,6.6,0.29555,0.00013,22.72369]
[1776249853325,40.65,73999.82,6.6,0.29555,0.00013,22.72369]
[1776249854098,40.64,73996.87,6.6,0.29517,0.00013,22.70917]
[1776249856554,40.64,73990.24,6.6,0.29431,0.00013,22.67648]
[1776249856608,40.64,73990.24,6.6,0.29431,0.00013,22.67648]
[1776249858382,40.64,73990.28,6.6,0.29431,0.00013,22.67658]
[1776249860099,40.64,73986.6,6.6,0.29383,0.00013,22.65837]
[1776249860163,40.64,73986.6,6.6,0.29383,0.00013,22.65837]
[1776249860372,40.64,73986.6,6.6,0.29383,0.00013,22.65837]
[1776249860600,40.64,73989.49,6.6,0.2942,0.00013,22.67246]
[1776249860746,40.64,73989.49,6.6,0.2942,0.00013,22.67246]
[1776249861147,40.64,73989.49,6.6,0.2942,0.00013,22.67246]
[1776249861466,40.64,73989.49,6.6,0.2942,0.00013,22.67246]
[1776249861176,40.64,74003.74,6.6,0.29604,0.00013,22.7419]
[1776249863792,40.64,74006.14,6.6,0.29634,0.00013,22.75326]
[1776249865685,40.64,74007.81,6.6,0.29654,0.00013,22.76105]
[1776249866138,40.64,74007.81,6.6,0.29654,0.00013,22.76105]
[1776249871755,40.63,74010.47,6.6,0.29684,0.00013,22.7694]
[1776249872149,40.63,74010.19,6.6,0.2968,0.00013,22.76787]
[1776249876852,40.63,74010.47,6.6,0.29684,0.00013,22.7695]
[1776249876988,40.63,74010.47,6.6,0.29684,0.00013,22.7695]
[1776249876998,40.63,74010.47,6.6,0.29684,0.00013,22.7695]
[1776249877025,40.63,74010.47,6.6,0.29684,0.00013,22.7695]
[1776249877051,40.63,74010.47,6.6,0.29684,0.00013,22.7695]
[1776249877133,40.63,74010.47,6.6,0.29684,0.00013,22.7695]
[1776249877157,40.63,74010.47,6.6,0.29684,0.00013,22.7695]
[1776249877181,40.63,74010.47,6.6,0.29684,0.00013,22.7695]
[1776249877425,40.63,74010.47,6.6,0.29684,0.00013,22.7695]
[1776249877420,40.63,74021.39,6.6,0.29826,0.00013,22.82241]
[1776249877501,40.63,74021.39,6.6,0.29826,0.00013,22.82241]
[1776249878192,40.63,74035.33,6.6,0.30007,0.00013,22.88953]
[1776249878633,40.63,74035.33,6.6,0.30007,0.00013,22.88953]
[1776249878635,40.63,74035.33,6.6,0.30007,0.00013,22.88953]
[1776249878668,40.63,74035.33,6.6,0.30007,0.00013,22.88953]
[1776249878678,40.63,74035.33,6.6,0.30007,0.00013,22.88953]
[1776249878689,40.63,74035.33,6.6,0.30007,0.00013,22.88953]
[1776249878828,40.63,74035.33,6.6,0.30007,0.00013,22.88953]
[1776249879199,40.63,74040.57,6.6,0.30075,0.00013,22.91463]
[1776249879733,40.63,74040.57,6.6,0.30075,0.00013,22.91463]
[1776249879890,40.63,74040.57,6.6,0.30075,0.00013,22.91463]
[1776249880420,40.63,74043.83,6.6,0.30118,0.00013,22.93045]
[1776249882256,40.63,74045.54,6.6,0.3014,0.00013,22.93858]
[1776249884502,40.63,74050.35,6.6,0.30202,0.00013,22.96135]
[1776249884504,40.63,74050.35,6.6,0.30202,0.00013,22.96135]
[1776249885093,40.63,74050.35,6.6,0.30202,0.00013,22.96135]
[1776249885131,40.63,74050.35,6.6,0.30202,0.00013,22.96135]
[1776249885243,40.63,74055.33,6.6,0.30267,0.00013,22.98497]
[1776249885508,40.63,74055.33,6.6,0.30267,0.00013,22.98497]
[1776249885920,40.63,74055.33,6.6,0.30267,0.00013,22.98497]
[1776249886059,40.63,74055.33,6.6,0.30267,0.00013,22.98497]
[1776249886254,40.63,74055.33,6.6,0.30267,0.00013,22.98497]
[1776249886550,40.63,74060.99,6.6,0.30342,0.00013,23.01199]
[1776249886581,40.63,74060.99,6.6,0.30342,0.00013,23.01199]
[1776249886623,40.63,74060.99,6.6,0.30342,0.00013,23.01199]
[1776249886967,40.63,74060.99,6.6,0.30342,0.00013,23.01199]
[1776249887257,40.63,74070.16,6.6,0.30462,0.00013,23.05547]
[1776249887846,40.63,74070.16,6.6,0.30462,0.00013,23.05547]
[1776249887936,40.63,74070.16,6.6,0.30462,0.00013,23.05547]
[1776249892243,40.64,74072.8,6.6,0.30498,0.00013,23.06832]
[1776249898334,40.64,74074.08,6.6,0.30517,0.00013,23.07503]
[1776249900265,40.64,74074.78,6.6,0.30526,0.00013,23.07841]
[1776249900412,40.64,74074.78,6.6,0.30526,0.00013,23.07841]
[1776249902279,40.64,74082.96,6.6,0.30634,0.00013,23.11696]
[1776249902294,40.64,74082.96,6.6,0.30634,0.00013,23.11696]
[1776249904290,40.64,74086.57,6.6,0.30681,0.00013,23.13395]
[1776249904318,40.64,74086.57,6.6,0.30681,0.00013,23.13395]
[1776249909411,40.65,74081.75,6.6,0.30619,0.00013,23.1117]
[1776249911251,40.65,74080.73,6.6,0.30606,0.00013,23.10698]
[1776249915970,40.65,74081.43,6.6,0.30616,0.00013,23.11057]
[1776249921497,40.65,74089.03,6.6,0.30716,0.00013,23.14635]
[1776249924302,40.65,74089.65,6.6,0.30725,0.00013,23.1493]
[1776249925193,40.65,74090.86,6.6,0.3074,0.00013,23.15497]
[1776249925202,40.65,74090.86,6.6,0.3074,0.00013,23.15497]
[1776249925944,40.65,74094.02,6.6,0.30782,0.00013,23.16972]
[1776249929493,40.65,74101.32,6.6,0.30878,0.00013,23.20363]
[1776249930243,40.65,74101.96,6.6,0.30886,0.00013,23.20657]
[1776249930506,40.65,74101.96,6.6,0.30886,0.00013,23.20657]
[1776249930541,40.65,74101.96,6.6,0.30886,0.00013,23.20657]
[1776249930541,40.65,74101.96,6.6,0.30886,0.00013,23.20657]
[1776249930771,40.65,74102.37,6.6,0.30891,0.00013,23.20841]
[1776249930952,40.65,74102.37,6.6,0.30891,0.00013,23.20841]
[1776249930971,40.65,74102.37,6.6,0.30891,0.00013,23.20841]
[1776249931098,40.65,74102.37,6.6,0.30891,0.00013,23.20841]
[1776249931410,40.65,74102.37,6.6,0.30891,0.00013,23.20841]
[1776249931486,40.65,74102.37,6.6,0.30891,0.00013,23.20841]
[1776249931509,40.65,74102.37,6.6,0.30891,0.00013,23.20841]
[1776249931544,40.65,74102.37,6.6,0.30891,0.00013,23.20841]
[1776249931506,40.65,74112.83,6.6,0.31027,0.00013,23.25317]
[1776249931589,40.65,74112.83,6.6,0.31027,0.00013,23.25317]
[1776249931735,40.65,74112.83,6.6,0.31027,0.00013,23.25317]
[1776249931921,40.65,74112.83,6.6,0.31027,0.00013,23.25317]
[1776249932366,40.65,74128.99,6.6,0.3124,0.00013,23.32735]
[1776249933303,40.65,74128.99,6.6,0.3124,0.00013,23.32735]
[1776249933333,40.65,74141.16,6.6,0.314,0.00013,23.38274]
[1776249934643,40.65,74140.25,6.6,0.31389,0.00013,23.37865]
[1776249934820,40.65,74140.25,6.6,0.31389,0.00013,23.37865]
[1776249934879,40.65,74140.25,6.6,0.31389,0.00013,23.37865]
[1776249934987,40.65,74140.25,6.6,0.31389,0.00013,23.37865]
[1776249934995,40.65,74140.25,6.6,0.31389,0.00013,23.37865]
[1776249935450,40.65,74140.25,6.6,0.31389,0.00013,23.37865]
[1776249936285,40.65,74142.16,6.6,0.31414,0.00013,23.38739]
[1776249936361,40.65,74142.16,6.6,0.31414,0.00013,23.38739]
[1776249937165,40.65,74149.32,6.6,0.31509,0.00013,23.41989]
[1776249938162,40.65,74156.43,6.6,0.31603,0.00013,23.45201]
[1776249939032,40.65,74159.04,6.6,0.31638,0.00013,23.46376]
[1776249939046,40.65,74159.04,6.6,0.31638,0.00013,23.46376]
[1776249939072,40.65,74159.04,6.6,0.31638,0.00013,23.46376]
[1776249939140,40.65,74159.04,6.6,0.31638,0.00013,23.46376]
[1776249939200,40.65,74159.04,6.6,0.31638,0.00013,23.46376]
[1776249939285,40.65,74159.04,6.6,0.31638,0.00013,23.46376]
[1776249939361,40.65,74160.87,6.6,0.31662,0.00013,23.47198]
[1776249939687,40.65,74160.87,6.6,0.31662,0.00013,23.47198]
[1776249940264,40.65,74160.87,6.6,0.31662,0.00013,23.47198]
[1776249940334,40.65,74165.96,6.6,0.31731,0.00013,23.49503]
[1776249940639,40.65,74165.96,6.6,0.31731,0.00013,23.49503]
[1776249940742,40.65,74165.96,6.6,0.31731,0.00013,23.49503]
[1776249942444,40.65,74168.86,6.6,0.31768,0.00013,23.5076]
[1776249942446,40.65,74168.86,6.6,0.31768,0.00013,23.5076]
[1776249942497,40.65,74168.86,6.6,0.31768,0.00013,23.5076]
[1776249943178,40.65,74170.2,6.6,0.31787,0.00013,23.51397]
[1776249943276,40.65,74171.27,6.6,0.31802,0.00013,23.51907]
[1776249943857,40.65,74171.27,6.6,0.31802,0.00013,23.51907]
[1776249944078,40.65,74171.27,6.6,0.31802,0.00013,23.51907]
[1776249944285,40.65,74171.27,6.6,0.31802,0.00013,23.51907]
[1776249944464,40.65,74171.27,6.6,0.31802,0.00013,23.51907]
[1776249946101,40.66,74183.49,6.6,0.3197,0.00013,23.57505]
[1776249947123,40.67,74189.53,6.6,0.32055,0.00013,23.60318]
[1776249951231,40.67,74188.53,6.6,0.32042,0.00013,23.59897]
[1776249951617,40.68,74184.07,6.6,0.31983,0.00013,23.57939]
[1776249951634,40.68,74184.07,6.6,0.31983,0.00013,23.57939]
[1776249951642,40.68,74184.07,6.6,0.31983,0.00013,23.57939]
[1776249951687,40.68,74184.07,6.6,0.31983,0.00013,23.57939]
[1776249951824,40.68,74184.07,6.6,0.31983,0.00013,23.57939]
[1776249951855,40.68,74184.07,6.6,0.31983,0.00013,23.57939]
[1776249951855,40.68,74184.07,6.6,0.31983,0.00013,23.57939]
[1776249952152,40.68,74184.07,6.6,0.31983,0.00013,23.57939]
[1776249952261,40.68,74184.07,6.6,0.31983,0.00013,23.57939]
[1776249952267,40.68,74184.07,6.6,0.31983,0.00013,23.57939]
[1776249952450,40.68,74178.91,6.6,0.31915,0.00013,23.55658]
[1776249952919,40.68,74178.91,6.6,0.31915,0.00013,23.55658]
[1776249953016,40.68,74178.91,6.6,0.31915,0.00013,23.55658]
[1776249953029,40.68,74178.91,6.6,0.31915,0.00013,23.55658]
[1776249953163,40.68,74178.91,6.6,0.31915,0.00013,23.55658]
[1776249953417,40.68,74178.91,6.6,0.31915,0.00013,23.55658]
[1776249953471,40.68,74178.91,6.6,0.31915,0.00013,23.55658]
[1776249953544,40.68,74168.68,6.6,0.31779,0.00013,23.51088]
[1776249953640,40.68,74168.68,6.6,0.31779,0.00013,23.51088]
[1776249953827,40.68,74168.68,6.6,0.31779,0.00013,23.51088]
[1776249953860,40.68,74168.68,6.6,0.31779,0.00013,23.51088]
[1776249954367,40.68,74168.68,6.6,0.31779,0.00013,23.51088]
[1776249954622,40.68,74171.58,6.6,0.31818,0.00013,23.524]
[1776249954657,40.68,74171.58,6.6,0.31818,0.00013,23.524]
[1776249955179,40.68,74185.86,6.6,0.32008,0.00013,23.58764]
[1776249956040,40.68,74185.86,6.6,0.32008,0.00013,23.58764]
[1776249956402,40.68,74193.65,6.6,0.32113,0.00013,23.62215]
[1776249957145,40.68,74193.65,6.6,0.32113,0.00013,23.62215]
[1776249960463,40.68,74191.95,6.6,0.3209,0.00013,23.61486]
[1776249960988,40.68,74193.54,6.6,0.32112,0.00013,23.62195]
[1776249961096,40.68,74193.54,6.6,0.32112,0.00013,23.62195]
[1776249961339,40.68,74193.54,6.6,0.32112,0.00013,23.62195]
[1776249961420,40.68,74193.54,6.6,0.32112,0.00013,23.62195]
[1776249961478,40.68,74193.54,6.6,0.32112,0.00013,23.62195]
[1776249961723,40.68,74193.54,6.6,0.32112,0.00013,23.62195]
[1776249962284,40.68,74199.01,6.6,0.32185,0.00013,23.64609]
[1776249962533,40.68,74221.04,6.6,0.3248,0.00013,23.74228]
[1776249963062,40.68,74221.04,6.6,0.3248,0.00013,23.74228]
[1776249963255,40.68,74221.04,6.6,0.3248,0.00013,23.74228]
[1776249963294,40.68,74221.04,6.6,0.3248,0.00013,23.74228]
[1776249963395,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249963825,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249963856,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249963874,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249963945,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249963958,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249964001,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249964004,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249964159,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249964160,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249964192,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249964346,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249964392,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249964402,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249964409,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249964558,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249964574,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249964651,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249964683,40.68,74225.55,6.6,0.32541,0.00013,23.76184]
[1776249964440,40.68,74235.04,6.6,0.32668,0.00013,23.80273]
[1776249965575,40.68,74259.01,6.6,0.3299,0.00013,23.90511]
[1776249965759,40.68,74259.01,6.6,0.3299,0.00013,23.90511]
[1776249965778,40.68,74259.01,6.6,0.3299,0.00013,23.90511]
[1776249965810,40.68,74259.01,6.6,0.3299,0.00013,23.90511]
[1776249965916,40.68,74259.01,6.6,0.3299,0.00013,23.90511]
[1776249966024,40.68,74259.01,6.6,0.3299,0.00013,23.90511]
[1776249966068,40.68,74259.01,6.6,0.3299,0.00013,23.90511]
[1776249966074,40.68,74259.01,6.6,0.3299,0.00013,23.90511]
[1776249966260,40.68,74259.01,6.6,0.3299,0.00013,23.90511]
[1776249966288,40.68,74259.01,6.6,0.3299,0.00013,23.90511]
[1776249966857,40.68,74251.52,6.6,0.3289,0.00013,23.87338]
[1776249968526,40.68,74251.52,6.6,0.3289,0.00013,23.87338]
[1776249972152,40.68,74246.09,6.6,0.32817,0.00013,23.85029]
[1776249972225,40.68,74246.09,6.6,0.32817,0.00013,23.85029]
[1776249977933,40.69,74248.6,6.6,0.32852,0.00013,23.86134]
[1776249979197,40.69,74248.6,6.6,0.32852,0.00013,23.86134]
[1776249979922,40.69,74249.12,6.6,0.32859,0.00013,23.86368]
[1776249983389,40.69,74245.58,6.6,0.32812,0.00013,23.8486]
[1776249984402,40.69,74245.53,6.6,0.32811,0.00013,23.84844]
[1776249984689,40.69,74242.07,6.6,0.32765,0.00013,23.83367]
[1776249985148,40.69,74242.07,6.6,0.32765,0.00013,23.83367]
[1776249985825,40.69,74237.4,6.6,0.32702,0.00013,23.81369]
[1776249987600,40.69,74235.52,6.6,0.32677,0.00013,23.80561]
[1776249987810,40.69,74228.86,6.6,0.32588,0.00013,23.77705]
[1776249988004,40.69,74225.89,6.6,0.32548,0.00013,23.76422]
[1776249988716,40.69,74225.89,6.6,0.32548,0.00013,23.76422]
[1776249989170,40.69,74225.89,6.6,0.32548,0.00013,23.76422]
[1776249990386,40.69,74223.57,6.6,0.32517,0.00013,23.75406]
[1776249990468,40.69,74226.82,6.6,0.3256,0.00013,23.76806]
[1776249991954,40.69,74232.11,6.6,0.32629,0.00013,23.7874]
[1776249992466,40.69,74232.11,6.6,0.32629,0.00013,23.7874]
[1776249992481,40.69,74233.37,6.6,0.32646,0.00013,23.79279]
[1776249992767,40.69,74233.37,6.6,0.32646,0.00013,23.79279]
[1776249993038,40.69,74230.91,6.6,0.32613,0.00013,23.78219]
[1776249994794,40.69,74231.12,6.6,0.32616,0.00013,23.78311]
[1776249994809,40.69,74231.12,6.6,0.32616,0.00013,23.78311]
[1776249994809,40.69,74231.12,6.6,0.32616,0.00013,23.78311]
[1776249994846,40.69,74231.12,6.6,0.32616,0.00013,23.78311]
[1776249995042,40.69,74231.12,6.6,0.32616,0.00013,23.78311]
[1776249995052,40.69,74226.05,6.6,0.32548,0.00013,23.76123]
[1776249997536,40.69,74220.21,6.6,0.32469,0.00013,23.73585]
[1776249998297,40.69,74222.47,6.6,0.32499,0.00013,23.74556]
[1776250003586,40.68,74220.17,6.6,0.32468,0.00013,23.73542]
[1776250005122,40.68,74230.4,6.6,0.32604,0.00013,23.77959]
[1776250006509,40.68,74230.4,6.6,0.32604,0.00013,23.77959]
[1776250006519,40.68,74230.4,6.6,0.32604,0.00013,23.77959]
[1776250007550,40.68,74230.43,6.6,0.32604,0.00013,23.77959]
[1776250010469,40.68,74228.25,6.6,0.32575,0.00013,23.77004]
[1776250010528,40.68,74228.25,6.6,0.32575,0.00013,23.77004]
[1776250010822,40.68,74229.16,6.6,0.32587,0.00013,23.77384]
[1776250011030,40.68,74229.16,6.6,0.32587,0.00013,23.77384]
[1776250011150,40.68,74229.16,6.6,0.32587,0.00013,23.77384]
[1776250011166,40.68,74230.94,6.6,0.3261,0.00013,23.78152]
[1776250012271,40.68,74230.94,6.6,0.3261,0.00013,23.78152]
[1776250014011,40.68,74238.19,6.6,0.32709,0.00013,23.81299]
[1776250015905,40.68,74229.7,6.6,0.32595,0.00013,23.77664]
[1776250016151,40.68,74229.7,6.6,0.32595,0.00013,23.77664]
[1776250017220,40.69,74241.28,6.6,0.32752,0.00013,23.8267]
[1776250020998,40.69,74242.47,6.6,0.32769,0.00013,23.83217]
[1776250021553,40.69,74242.47,6.6,0.32769,0.00013,23.83217]
[1776250021560,40.69,74242.47,6.6,0.32769,0.00013,23.83217]
[1776250021593,40.69,74237.61,6.6,0.32704,0.00013,23.81142]
[1776250022023,40.69,74237.61,6.6,0.32704,0.00013,23.81142]
[1776250022050,40.69,74237.61,6.6,0.32704,0.00013,23.81142]
[1776250022256,40.69,74225.62,6.6,0.32543,0.00013,23.75974]
[1776250023046,40.69,74225.62,6.6,0.32543,0.00013,23.75974]
[1776250023056,40.69,74225.62,6.6,0.32543,0.00013,23.75974]
[1776250023264,40.69,74214.55,6.6,0.32394,0.00013,23.71155]
[1776250024629,40.69,74214.55,6.6,0.32394,0.00013,23.71155]
[1776250025538,40.69,74210.35,6.6,0.32338,0.00013,23.69323]
[1776250025603,40.69,74210.35,6.6,0.32338,0.00013,23.69323]
[1776250026019,40.69,74211.43,6.6,0.32352,0.00013,23.69794]
[1776250026102,40.69,74211.43,6.6,0.32352,0.00013,23.69794]
[1776250026193,40.69,74211.43,6.6,0.32352,0.00013,23.69794]
[1776250030313,40.69,74218.93,6.6,0.32453,0.00013,23.73054]
[1776250034440,40.69,74216.67,6.6,0.32422,0.00013,23.72064]
[1776250034730,40.69,74220.74,6.6,0.32477,0.00013,23.7383]
[1776250034893,40.69,74220.74,6.6,0.32477,0.00013,23.7383]
[1776250035104,40.69,74220.74,6.6,0.32477,0.00013,23.7383]
[1776250035190,40.69,74220.74,6.6,0.32477,0.00013,23.7383]
[1776250035220,40.69,74220.74,6.6,0.32477,0.00013,23.7383]
[1776250035349,40.69,74233.04,6.6,0.32641,0.00013,23.79143]
[1776250036492,40.69,74233.04,6.6,0.32641,0.00013,23.79143]
[1776250036561,40.69,74233.04,6.6,0.32641,0.00013,23.79143]
[1776250036628,40.69,74239.18,6.6,0.32724,0.00013,23.81795]
[1776250036717,40.69,74239.18,6.6,0.32724,0.00013,23.81795]
[1776250038242,40.69,74233.3,6.6,0.32645,0.00013,23.79258]
[1776250040191,40.69,74225.81,6.6,0.32544,0.00013,23.76013]
[1776250044483,40.69,74224.99,6.6,0.32532,0.00013,23.75639]
[1776250044536,40.69,74224.99,6.6,0.32532,0.00013,23.75639]
[1776250044570,40.69,74224.99,6.6,0.32532,0.00013,23.75639]
[1776250044595,40.69,74224.99,6.6,0.32532,0.00013,23.75639]
[1776250044701,40.69,74223.17,6.6,0.32508,0.00013,23.74847]
[1776250044801,40.69,74223.17,6.6,0.32508,0.00013,23.74847]
[1776250044839,40.69,74223.17,6.6,0.32508,0.00013,23.74847]
[1776250045481,40.69,74223.17,6.6,0.32508,0.00013,23.74847]
[1776250045578,40.68,74247.58,6.6,0.32836,0.00013,23.85342]
[1776250046015,40.68,74247.58,6.6,0.32836,0.00013,23.85342]
[1776250046186,40.68,74247.58,6.6,0.32836,0.00013,23.85342]
[1776250046437,40.68,74247.58,6.6,0.32836,0.00013,23.85342]
[1776250046476,40.68,74256.23,6.6,0.32952,0.00013,23.89013]
[1776250048224,40.68,74253.43,6.6,0.32914,0.00013,23.87828]
[1776250048591,40.68,74253.43,6.6,0.32914,0.00013,23.87828]
[1776250050344,40.69,74246.63,6.6,0.32823,0.00013,23.84941]
[1776250050724,40.69,74245.44,6.6,0.32807,0.00013,23.84441]
[1776250050736,40.69,74245.44,6.6,0.32807,0.00013,23.84441]
[1776250050985,40.69,74245.44,6.6,0.32807,0.00013,23.84441]
[1776250053939,40.69,74238.19,6.6,0.32708,0.00013,23.81003]
[1776250054798,40.69,74240.47,6.6,0.32739,0.00013,23.81988]
[1776250055917,40.69,74244.14,6.6,0.32789,0.00013,23.83567]
[1776250055928,40.69,74244.14,6.6,0.32789,0.00013,23.83567]
[1776250056178,40.69,74244.14,6.6,0.32789,0.00013,23.83567]
[1776250056495,40.69,74231.51,6.6,0.32619,0.00013,23.78142]
[1776250056956,40.69,74231.51,6.6,0.32619,0.00013,23.78142]
[1776250056962,40.69,74231.51,6.6,0.32619,0.00013,23.78142]
[1776250057503,40.69,74222.42,6.6,0.32497,0.00013,23.74196]
[1776250060533,40.69,74213.48,6.6,0.32376,0.00013,23.70303]
[1776250062928,40.69,74212.16,6.6,0.32359,0.00013,23.69728]
[1776250063213,40.69,74212.16,6.6,0.32359,0.00013,23.69728]
[1776250068624,40.69,74207.73,6.6,0.323,0.00013,23.67803]
[1776250069223,40.69,74207.84,6.6,0.32301,0.00013,23.67854]
[1776250071561,40.69,74204.16,6.6,0.32252,0.00013,23.66249]
[1776250071689,40.69,74204.16,6.6,0.32252,0.00013,23.66249]
[1776250071707,40.69,74204.16,6.6,0.32252,0.00013,23.66249]
[1776250071730,40.69,74202.36,6.6,0.32228,0.00013,23.65463]
[1776250074630,40.69,74184.06,6.6,0.31985,0.00013,23.57413]
[1776250074859,40.69,74184.06,6.6,0.31985,0.00013,23.57413]
[1776250080672,40.69,74180.04,6.6,0.31933,0.00013,23.55701]
[1776250085708,40.7,74180.16,6.6,0.31937,0.00013,23.55812]
[1776250089942,40.7,74180.25,6.6,0.3194,0.00013,23.55898]
[1776250091381,40.7,74177.87,6.6,0.31908,0.00013,23.54852]
[1776250096785,40.71,74171.5,6.6,0.31826,0.00013,23.52095]
[1776250101821,40.71,74170.25,6.6,0.31812,0.00013,23.51615]
[1776250105776,40.71,74170.25,6.6,0.31812,0.00013,23.51615]
[1776250107692,40.72,74170.21,6.6,0.31813,0.00013,23.51661]
[1776250107863,40.72,74169.98,6.6,0.31811,0.00013,23.5159]
[1776250110054,40.72,74169.86,6.6,0.3181,0.00013,23.5153]
[1776250111577,40.72,74169.19,6.6,0.31801,0.00013,23.51226]
[1776250111630,40.72,74166.68,6.6,0.31765,0.00013,23.49744]
[1776250116928,40.73,74167.48,6.6,0.31778,0.00013,23.50191]
[1776250118590,40.73,74167.48,6.6,0.31778,0.00013,23.50191]
[1776250118616,40.73,74167.48,6.6,0.31778,0.00013,23.50191]
[1776250118680,40.73,74167.51,6.6,0.3178,0.00013,23.5024]
[1776250118822,40.73,74167.51,6.6,0.3178,0.00013,23.5024]
[1776250119085,40.73,74167.51,6.6,0.3178,0.00013,23.5024]
[1776250121612,40.73,74158.58,6.6,0.31661,0.00013,23.46241]
[1776250122346,40.73,74156.69,6.6,0.31636,0.00013,23.45392]
[1776250122362,40.73,74156.69,6.6,0.31636,0.00013,23.45392]
[1776250125174,40.73,74154.69,6.6,0.3161,0.00013,23.44495]
[1776250125227,40.73,74154.69,6.6,0.3161,0.00013,23.44495]
[1776250130414,40.73,74154.07,6.6,0.31602,0.00013,23.4422]
[1776250130763,40.73,74154.07,6.6,0.31602,0.00013,23.4422]
[1776250131326,40.73,74154.07,6.6,0.31602,0.00013,23.44221]
[1776250133383,40.73,74153.86,6.6,0.31599,0.00013,23.44127]
[1776250135424,40.73,74150.65,6.6,0.31556,0.00013,23.42683]
[1776250137998,40.73,74151.33,6.6,0.31565,0.00013,23.42994]
[1776250138214,40.73,74151.33,6.6,0.31565,0.00013,23.42994]
[1776250139250,40.73,74151.37,6.6,0.31566,0.00013,23.43013]
[1776250139363,40.73,74151.37,6.6,0.31566,0.00013,23.43013]
[1776250140096,40.73,74154.56,6.6,0.31608,0.00013,23.44451]
[1776250142493,40.73,74153.15,6.6,0.3159,0.00013,23.43816]
[1776250143113,40.73,74152.92,6.6,0.31587,0.00013,23.43714]
[1776250143809,40.73,74151.06,6.6,0.31562,0.00013,23.42876]
[1776250145381,40.73,74149.45,6.6,0.31541,0.00013,23.42152]
[1776250148359,40.73,74146.24,6.6,0.31498,0.00013,23.4071]
[1776250150704,40.73,74146.31,6.6,0.315,0.00013,23.40747]
[1776250150707,40.73,74146.31,6.6,0.315,0.00013,23.40747]
[1776250156206,40.73,74147.59,6.6,0.31517,0.00013,23.41339]
[1776250156973,40.73,74147.59,6.6,0.31517,0.00013,23.41339]
[1776250160624,40.73,74147.24,6.6,0.31512,0.00013,23.41186]
[1776250162323,40.73,74147.83,6.6,0.3152,0.00013,23.41455]
[1776250162672,40.73,74147.83,6.6,0.3152,0.00013,23.41455]
[1776250163418,40.73,74148.67,6.6,0.31532,0.00013,23.41837]
[1776250163513,40.73,74148.67,6.6,0.31532,0.00013,23.41837]
[1776250163846,40.73,74148.22,6.6,0.31526,0.00013,23.41635]
[1776250163894,40.73,74148.22,6.6,0.31526,0.00013,23.41635]
[1776250163967,40.73,74148.22,6.6,0.31526,0.00013,23.41635]
[1776250164156,40.73,74148.22,6.6,0.31526,0.00013,23.41635]
[1776250164206,40.73,74148.22,6.6,0.31526,0.00013,23.41635]
[1776250164369,40.73,74148.22,6.6,0.31526,0.00013,23.41635]
[1776250164507,40.73,74148.22,6.6,0.31526,0.00013,23.41635]
[1776250164812,40.73,74148.22,6.6,0.31526,0.00013,23.41635]
[1776250164561,40.73,74132.23,6.6,0.31314,0.00013,23.34389]
[1776250165140,40.73,74132.23,6.6,0.31314,0.00013,23.34389]
[1776250165316,40.73,74132.23,6.6,0.31314,0.00013,23.34389]
[1776250165540,40.73,74132.23,6.6,0.31314,0.00013,23.34389]
[1776250165544,40.73,74132.23,6.6,0.31314,0.00013,23.34389]
[1776250165601,40.73,74132.23,6.6,0.31314,0.00013,23.34389]
[1776250165632,40.73,74132.23,6.6,0.31314,0.00013,23.34389]
[1776250165647,40.73,74107.56,6.6,0.30989,0.00013,23.23073]
[1776250166343,40.73,74107.56,6.6,0.30989,0.00013,23.23073]
[1776250167299,40.73,74107.58,6.6,0.30989,0.00013,23.23076]
[1776250170190,40.73,74106.07,6.6,0.30969,0.00013,23.22366]
[1776250170621,40.73,74106.07,6.6,0.30969,0.00013,23.22366]
[1776250170670,40.73,74106.07,6.6,0.30969,0.00013,23.22366]
[1776250171449,40.73,74106.49,6.6,0.30974,0.00013,23.22549]
[1776250176073,40.73,74105.64,6.6,0.3096,0.00013,23.21784]
[1776250178257,40.73,74105.64,6.6,0.30959,0.00013,23.21774]
[1776250179703,40.73,74105.75,6.6,0.30961,0.00013,23.21816]
[1776250185425,40.72,74110.0,6.6,0.31015,0.00013,23.23743]
[1776250187290,40.72,74112.6,6.6,0.31049,0.00013,23.24934]
[1776250188472,40.72,74108.01,6.6,0.30989,0.00013,23.22813]
[1776250194487,40.72,74108.06,6.6,0.30989,0.00013,23.22803]
[1776250196121,40.72,74110.7,6.6,0.31023,0.00013,23.24014]
[1776250196502,40.72,74113.47,6.6,0.3106,0.00013,23.25294]
[1776250197924,40.72,74114.98,6.6,0.3108,0.00013,23.25992]
[1776250203552,40.72,74117.92,6.6,0.31119,0.00013,23.2736]
[1776250205463,40.72,74120.35,6.6,0.31151,0.00013,23.28476]
[1776250205557,40.72,74120.35,6.6,0.31151,0.00013,23.28476]
[1776250205827,40.72,74120.35,6.6,0.31151,0.00013,23.28476]
[1776250207580,40.72,74135.92,6.6,0.31357,0.00013,23.35578]
[1776250212615,40.72,74137.24,6.6,0.31373,0.00013,23.36152]
[1776250218658,40.72,74137.0,6.6,0.31369,0.00013,23.36014]
[1776250223693,40.72,74136.27,6.6,0.31359,0.00013,23.3566]
[1776250225019,40.72,74136.33,6.6,0.31359,0.00013,23.35684]
[1776250225054,40.72,74136.33,6.6,0.31359,0.00013,23.35684]
[1776250227050,40.72,74136.09,6.6,0.31357,0.00013,23.35592]
[1776250230280,40.72,74131.4,6.6,0.31296,0.00013,23.33485]
[1776250230768,40.72,74131.4,6.6,0.31296,0.00013,23.33485]
[1776250231290,40.72,74128.89,6.6,0.31263,0.00013,23.32352]
[1776250236784,40.73,74122.29,6.6,0.31176,0.00013,23.29063]
[1776250239790,40.73,74121.95,6.6,0.31172,0.00013,23.28937]
[1776250239943,40.73,74118.83,6.6,0.31132,0.00013,23.27522]
[1776250240518,40.73,74118.83,6.6,0.31132,0.00013,23.27522]
[1776250240804,40.73,74118.83,6.6,0.31132,0.00013,23.27522]
[1776250240814,40.73,74103.58,6.6,0.30931,0.00013,23.20495]
[1776250241380,40.73,74103.58,6.6,0.30931,0.00013,23.20495]
[1776250241398,40.73,74103.58,6.6,0.30931,0.00013,23.20495]
[1776250241822,40.73,74095.45,6.6,0.30824,0.00013,23.16729]
[1776250241932,40.73,74095.45,6.6,0.30824,0.00013,23.16729]
[1776250242037,40.73,74095.45,6.6,0.30824,0.00013,23.16729]
[1776250247863,40.73,74097.6,6.6,0.30852,0.00013,23.17727]
[1776250252898,40.73,74097.49,6.6,0.30851,0.00013,23.17677]
[1776250257932,40.73,74097.18,6.6,0.30847,0.00013,23.17533]
[1776250262969,40.73,74097.01,6.6,0.30845,0.00013,23.17456]
[1776250264815,40.73,74097.01,6.6,0.30845,0.00013,23.17456]
[1776250264869,40.73,74097.01,6.6,0.30845,0.00013,23.17456]
[1776250265105,40.73,74094.43,6.6,0.30811,0.00013,23.16261]
[1776250265364,40.73,74094.43,6.6,0.30811,0.00013,23.16261]
[1776250265465,40.73,74081.85,6.6,0.30646,0.00013,23.10402]
[1776250266004,40.73,74081.85,6.6,0.30646,0.00013,23.10402]
[1776250268095,40.73,74077.32,6.6,0.30587,0.00013,23.08298]
[1776250269282,40.73,74077.67,6.6,0.30592,0.00013,23.0847]
[1776250270220,40.73,74077.24,6.6,0.30586,0.00013,23.08277]
[1776250270627,40.73,74077.24,6.6,0.30586,0.00013,23.08277]
[1776250270696,40.73,74077.24,6.6,0.30586,0.00013,23.08277]
[1776250270864,40.73,74077.24,6.6,0.30586,0.00013,23.08277]
[1776250270902,40.73,74077.24,6.6,0.30586,0.00013,23.08277]
[1776250270963,40.73,74077.34,6.6,0.30588,0.00013,23.08339]
[1776250271789,40.73,74077.34,6.6,0.30588,0.00013,23.08339]
[1776250271804,40.73,74077.34,6.6,0.30588,0.00013,23.08339]
[1776250271835,40.73,74065.08,6.6,0.30428,0.00013,23.02595]
[1776250271989,40.73,74065.08,6.6,0.30428,0.00013,23.02595]
[1776250272689,40.73,74065.08,6.6,0.30428,0.00013,23.02595]
[1776250276602,40.74,74066.11,6.6,0.30443,0.00013,23.03114]
[1776250283880,40.74,74068.14,6.6,0.30471,0.00013,23.04137]
[1776250293191,40.75,74068.7,6.6,0.3048,0.00013,23.04163]
[1776250298219,40.75,74069.05,6.6,0.30486,0.00013,23.04375]
[1776250302022,40.75,74069.39,6.6,0.30491,0.00013,23.04563]
[1776250306201,40.75,74063.37,6.6,0.30414,0.00013,23.01774]
[1776250307873,40.76,74062.33,6.6,0.30401,0.00013,23.01296]
[1776250307891,40.76,74062.33,6.6,0.30401,0.00013,23.01296]
[1776250308008,40.76,74059.08,6.6,0.30359,0.00013,22.99789]
[1776250308059,40.76,74059.08,6.6,0.30359,0.00013,22.99789]
[1776250308238,40.76,74059.08,6.6,0.30359,0.00013,22.99789]
[1776250308324,40.76,74059.08,6.6,0.30359,0.00013,22.99789]
[1776250308398,40.76,74059.08,6.6,0.30359,0.00013,22.99789]
[1776250308864,40.76,74059.08,6.6,0.30359,0.00013,22.99789]
[1776250308959,40.76,74047.74,6.6,0.30212,0.00013,22.9444]
[1776250309420,40.76,74032.64,6.6,0.30016,0.00013,22.87249]
[1776250314444,40.76,74033.1,6.6,0.30022,0.00013,22.87464]
[1776250320382,40.76,74033.37,6.6,0.30025,0.00013,22.87582]
[1776250321141,40.76,74033.37,6.6,0.30025,0.00013,22.87582]
[1776250325807,40.76,74033.71,6.6,0.30029,0.00013,22.87737]
[1776250326404,40.76,74034.03,6.6,0.30033,0.00013,22.87887]
[1776250328174,40.76,74038.73,6.6,0.30094,0.00013,22.90127]
[1776250328439,40.76,74041.36,6.6,0.30128,0.00013,22.91378]
[1776250329026,40.76,74041.36,6.6,0.30128,0.00013,22.91378]
[1776250329997,40.76,74041.36,6.6,0.30128,0.00013,22.91378]
[1776250332207,40.76,74044.36,6.6,0.30169,0.00013,22.92868]
[1776250332394,40.76,74044.36,6.6,0.30169,0.00013,22.92868]
[1776250332466,40.76,74046.3,6.6,0.30195,0.00013,22.9381]
[1776250333228,40.76,74046.3,6.6,0.30195,0.00013,22.9381]
[1776250333286,40.76,74046.3,6.6,0.30195,0.00013,22.9381]
[1776250333474,40.76,74048.54,6.6,0.30224,0.00013,22.94866]
[1776250334066,40.76,74048.54,6.6,0.30224,0.00013,22.94866]
[1776250334708,40.76,74048.54,6.6,0.30224,0.00013,22.94866]
[1776250334817,40.76,74048.54,6.6,0.30224,0.00013,22.94866]
[1776250336702,40.76,74054.26,6.6,0.30298,0.00013,22.97586]
[1776250339373,40.76,74061.59,6.6,0.30395,0.00013,23.01091]
[1776250339925,40.76,74061.59,6.6,0.30395,0.00013,23.01091]
[1776250340523,40.76,74049.16,6.6,0.30233,0.00013,22.95213]
[1776250344479,40.77,74055.59,6.6,0.30318,0.00013,22.98303]
[1776250344551,40.77,74052.32,6.6,0.30276,0.00013,22.9677]
[1776250345475,40.77,74052.32,6.6,0.30276,0.00013,22.9677]
[1776250345558,40.77,74053.64,6.6,0.30294,0.00013,22.97408]
[1776250350594,40.77,74053.51,6.6,0.30294,0.00013,22.97406]
[1776250351183,40.77,74053.51,6.6,0.30294,0.00013,22.97406]
[1776250356022,40.78,74052.3,6.6,0.30277,0.00013,22.96534]
[1776250357801,40.78,74051.93,6.6,0.30273,0.00013,22.96388]
[1776250357876,40.78,74051.93,6.6,0.30273,0.00013,22.96388]
[1776250357925,40.78,74051.93,6.6,0.30273,0.00013,22.96388]
[1776250358005,40.78,74051.66,6.6,0.3027,0.00013,22.96274]
[1776250358074,40.78,74051.66,6.6,0.3027,0.00013,22.96274]
[1776250358186,40.78,74051.66,6.6,0.3027,0.00013,22.96274]
[1776250358456,40.78,74051.66,6.6,0.3027,0.00013,22.96274]
[1776250358853,40.78,74051.66,6.6,0.3027,0.00013,22.96274]
[1776250359233,40.78,74046.27,6.6,0.302,0.00013,22.93709]
[1776250361336,40.78,74037.77,6.6,0.30089,0.00013,22.89652]
[1776250361683,40.78,74037.77,6.6,0.30089,0.00013,22.89652]
[1776250362394,40.78,74037.7,6.6,0.30088,0.00013,22.89614]
[1776250362565,40.78,74037.7,6.6,0.30088,0.00013,22.89614]
[1776250363159,40.78,74034.98,6.6,0.30053,0.00013,22.88312]
[1776250367419,40.78,74033.64,6.6,0.30035,0.00013,22.87659]
[1776250372822,40.77,74034.54,6.6,0.30046,0.00013,22.88075]
[1776250372858,40.77,74034.54,6.6,0.30046,0.00013,22.88075]
[1776250373046,40.77,74034.54,6.6,0.30046,0.00013,22.88075]
[1776250374639,40.77,74037.29,6.6,0.30082,0.00013,22.8938]
[1776250379323,40.77,74040.31,6.6,0.3012,0.00013,22.90793]
[1776250380107,40.77,74040.31,6.6,0.3012,0.00013,22.90793]
[1776250382577,40.77,74040.78,6.6,0.30126,0.00013,22.91002]
[1776250382588,40.77,74040.78,6.6,0.30126,0.00013,22.91002]
[1776250382595,40.77,74040.78,6.6,0.30126,0.00013,22.91002]
[1776250382818,40.77,74045.85,6.6,0.30191,0.00013,22.93407]
[1776250383785,40.77,74045.85,6.6,0.30191,0.00013,22.93407]
[1776250383802,40.77,74045.85,6.6,0.30191,0.00013,22.93407]
[1776250383825,40.77,74050.23,6.6,0.30249,0.00013,22.95502]
[1776250384791,40.77,74050.23,6.6,0.30249,0.00013,22.95502]
[1776250387532,40.77,74051.01,6.6,0.30258,0.00013,22.95844]
[1776250387718,40.77,74051.01,6.6,0.30258,0.00013,22.95844]
[1776250388820,40.77,74051.04,6.6,0.30258,0.00013,22.95848]
[1776250388949,40.77,74051.04,6.6,0.30258,0.00013,22.95848]
[1776250389052,40.77,74051.04,6.6,0.30258,0.00013,22.95848]
[1776250388996,40.77,74051.19,6.6,0.3026,0.00013,22.9591]
[1776250391380,40.77,74052.31,6.6,0.30276,0.00013,22.96472]
[1776250394902,40.78,74062.66,6.6,0.30412,0.00013,23.01411]
[1776250399937,40.78,74056.14,6.6,0.30329,0.00013,22.98391]
[1776250404971,40.78,74056.51,6.6,0.30335,0.00013,22.98627]
[1776250405608,40.78,74056.51,6.6,0.30335,0.00013,22.98627]
[1776250405771,40.78,74056.51,6.6,0.30335,0.00013,22.98627]
[1776250406027,40.78,74056.51,6.6,0.30335,0.00013,22.98627]
[1776250406063,40.78,74055.01,6.6,0.30316,0.00013,22.9793]
[1776250407992,40.78,74046.62,6.6,0.30206,0.00013,22.93935]
[1776250409525,40.78,74047.03,6.6,0.30211,0.00013,22.94119]
[1776250409597,40.78,74047.03,6.6,0.30211,0.00013,22.94119]
[1776250410251,40.78,74046.07,6.6,0.30198,0.00013,22.93654]
[1776250410283,40.78,74046.07,6.6,0.30198,0.00013,22.93654]
[1776250410379,40.78,74046.07,6.6,0.30198,0.00013,22.93654]
[1776250410799,40.78,74046.07,6.6,0.30198,0.00013,22.93654]
[1776250410907,40.78,74046.07,6.6,0.30198,0.00013,22.93654]
[1776250411908,40.78,74039.65,6.6,0.30112,0.00013,22.90237]
[1776250412309,40.78,74033.51,6.6,0.30033,0.00013,22.87303]
[1776250416459,40.78,74033.18,6.6,0.30028,0.00013,22.87134]
[1776250417987,40.78,74033.17,6.6,0.30028,0.00013,22.87122]
[1776250422005,40.78,74032.94,6.6,0.30024,0.00013,22.86999]
[1776250427126,40.78,74033.03,6.6,0.30025,0.00013,22.87023]
[1776250432122,40.78,74036.24,6.6,0.30066,0.00013,22.88541]
[1776250435008,40.77,74033.5,6.6,0.3003,0.00013,22.87226]
[1776250436995,40.77,74032.07,6.6,0.30012,0.00013,22.86537]
[1776250438651,40.77,74036.51,6.6,0.30069,0.00013,22.88652]
[1776250444252,40.77,74040.82,6.6,0.30124,0.00013,22.90665]
[1776250446999,40.77,74041.8,6.6,0.30136,0.00013,22.91125]
[1776250454001,40.77,74041.23,6.6,0.30128,0.00013,22.9082]
[1776250461371,40.77,74041.3,6.6,0.30127,0.00013,22.90798]
[1776250462711,40.77,74041.3,6.6,0.30127,0.00013,22.90798]
[1776250466751,40.77,74041.26,6.6,0.30127,0.00013,22.90769]
[1776250468420,40.76,74031.47,6.6,0.29999,0.00013,22.86075]
[1776250469412,40.76,74031.47,6.6,0.29999,0.00013,22.86075]
[1776250470602,40.76,74031.41,6.6,0.29998,0.00013,22.86046]
[1776250476477,40.76,74029.69,6.6,0.29973,0.00013,22.84866]
[1776250477159,40.76,74029.69,6.6,0.29973,0.00013,22.84866]
[1776250481339,40.76,74029.15,6.6,0.29966,0.00013,22.84608]
[1776250484510,40.76,74029.15,6.6,0.29966,0.00013,22.84609]
[1776250488128,40.76,74032.38,6.6,0.30008,0.00013,22.86151]
[1776250493597,40.76,74033.63,6.6,0.30024,0.00013,22.86741]
[1776250496657,40.76,74032.53,6.6,0.3001,0.00013,22.86212]
[1776250499408,40.76,74029.47,6.6,0.2997,0.00013,22.84746]
[1776250499432,40.76,74029.47,6.6,0.2997,0.00013,22.84746]
[1776250499437,40.76,74029.47,6.6,0.2997,0.00013,22.84746]
[1776250501699,40.76,74028.42,6.6,0.29956,0.00013,22.84243]
[1776250501933,40.76,74028.42,6.6,0.29956,0.00013,22.84243]
[1776250501989,40.76,74028.42,6.6,0.29956,0.00013,22.84243]
[1776250502032,40.76,74028.42,6.6,0.29956,0.00013,22.84243]
[1776250502262,40.76,74027.94,6.6,0.2995,0.00013,22.84015]
[1776250502614,40.76,74027.94,6.6,0.2995,0.00013,22.84015]
[1776250502803,40.76,74027.94,6.6,0.2995,0.00013,22.84015]
[1776250502808,40.76,74027.94,6.6,0.2995,0.00013,22.84015]
[1776250502818,40.76,74027.94,6.6,0.2995,0.00013,22.84015]
[1776250502835,40.76,74027.94,6.6,0.2995,0.00013,22.84015]
[1776250503009,40.76,74027.94,6.6,0.2995,0.00013,22.84015]
[1776250503152,40.76,74027.94,6.6,0.2995,0.00013,22.84015]
[1776250503098,40.76,74016.21,6.6,0.29798,0.00013,22.7838]
[1776250503416,40.76,74016.21,6.6,0.29798,0.00013,22.7838]
[1776250503477,40.76,74016.21,6.6,0.29798,0.00013,22.7838]
[1776250503483,40.76,74016.21,6.6,0.29798,0.00013,22.7838]
[1776250503625,40.76,74016.21,6.6,0.29798,0.00013,22.7838]
[1776250503770,40.76,74016.21,6.6,0.29798,0.00013,22.7838]
[1776250503939,40.76,74016.21,6.6,0.29798,0.00013,22.7838]
[1776250504040,40.76,74001.06,6.6,0.29602,0.00013,22.71038]
[1776250504213,40.76,74001.06,6.6,0.29602,0.00013,22.71038]
[1776250504680,40.76,73992.67,6.6,0.29494,0.00013,22.66961]
[1776250505459,40.76,73992.67,6.6,0.29494,0.00013,22.66961]
[1776250508396,40.76,73996.37,6.6,0.2954,0.00013,22.68725]
[1776250513744,40.75,73996.98,6.6,0.29546,0.00013,22.68931]
[1776250518779,40.75,73996.42,6.6,0.29537,0.00013,22.68598]
[1776250523816,40.75,73996.84,6.6,0.29541,0.00013,22.68742]
[1776250528850,40.74,74000.4,6.6,0.29585,0.00013,22.70409]
[1776250533885,40.74,73999.87,6.6,0.29574,0.00013,22.69725]
[1776250538922,40.74,74001.51,6.6,0.29593,0.00013,22.70454]
[1776250543022,40.73,74001.52,6.6,0.29592,0.00013,22.70431]
[1776250548484,40.73,74003.39,6.6,0.29613,0.00013,22.7124]
[1776250551240,40.73,74004.37,6.6,0.29625,0.00013,22.71671]
[1776250557047,40.72,74012.95,6.6,0.29733,0.00013,22.75716]
[1776250562083,40.71,74012.93,6.6,0.2973,0.00013,22.7561]
[1776250565105,40.71,74005.06,6.6,0.29626,0.00013,22.71742]
[1776250567119,40.71,74014.42,6.6,0.29746,0.00013,22.76238]
[1776250570356,40.7,74014.31,6.6,0.29743,0.00013,22.76125]
[1776250571147,40.71,74013.69,6.6,0.29735,0.00013,22.75834]
[1776250576182,40.71,74007.23,6.6,0.29653,0.00013,22.72753]
[1776250576526,40.71,74007.23,6.6,0.29653,0.00013,22.72753]
[1776250577189,40.71,74002.64,6.6,0.29593,0.00013,22.70508]
[1776250582224,40.7,74001.42,6.6,0.29575,0.00013,22.69842]
[1776250587258,40.7,74000.72,6.6,0.29564,0.00013,22.6943]
[1776250588617,40.7,74000.77,6.6,0.29565,0.00013,22.6944]
[1776250590240,40.7,74000.77,6.6,0.29565,0.00013,22.6944]
[1776250589273,40.7,74000.63,6.6,0.29563,0.00013,22.69386]
[1776250590280,40.7,74000.05,6.6,0.29556,0.00013,22.69118]
[1776250595315,40.7,73995.27,6.6,0.2949,0.00013,22.66369]
[1776250598020,40.7,73994.95,6.6,0.29486,0.00013,22.66201]
[1776250605385,40.69,73994.56,6.6,0.29478,0.00013,22.65924]
[1776250610423,40.69,73994.98,6.6,0.29482,0.00013,22.66072]
[1776250615459,40.68,73993.6,6.6,0.29463,0.00013,22.65345]
[1776250620493,40.68,73994.36,6.6,0.29471,0.00013,22.65664]
[1776250625529,40.68,73994.07,6.6,0.29466,0.00013,22.6547]
[1776250630564,40.67,73993.53,6.6,0.29458,0.00013,22.65159]
[1776250632003,40.67,73993.53,6.6,0.29458,0.00013,22.65159]
[1776250632104,40.67,73993.48,6.6,0.29456,0.00013,22.65116]
[1776250637613,40.66,73994.16,6.6,0.2946,0.00013,22.65261]
[1776250643981,40.65,73994.38,6.6,0.29459,0.00013,22.65219]
[1776250649700,40.64,73996.7,6.6,0.2948,0.00013,22.66058]
[1776250654735,40.63,73997.3,6.6,0.2948,0.00013,22.65808]
[1776250659770,40.62,73992.04,6.6,0.29407,0.00013,22.63051]
[1776250664805,40.61,73991.88,6.6,0.294,0.00013,22.62803]
[1776250669840,40.6,73988.3,6.6,0.29349,0.00013,22.60877]
[1776250674875,40.59,73986.7,6.6,0.29324,0.00013,22.59927]
[1776250679682,40.58,73983.13,6.6,0.29275,0.00013,22.5804]
[1776250679960,40.58,73983.13,6.6,0.29275,0.00013,22.5804]
[1776250680061,40.58,73983.13,6.6,0.29275,0.00013,22.5804]
[1776250685951,40.57,73975.22,6.6,0.29166,0.00013,22.5391]
[1776250690987,40.56,73973.32,6.6,0.29138,0.00013,22.52835]
[1776250696022,40.55,73970.06,6.6,0.29093,0.00013,22.51092]
[1776250700226,40.55,73969.75,6.6,0.29087,0.00013,22.50866]
[1776250702064,40.54,73960.14,6.6,0.28961,0.00013,22.46019]
[1776250704212,40.54,73960.14,6.6,0.28961,0.00013,22.46019]
[1776250706545,40.54,73954.15,6.6,0.28882,0.00013,22.42956]
[1776250706623,40.54,73954.15,6.6,0.28882,0.00013,22.42956]
[1776250712133,40.54,73947.92,6.6,0.28797,0.00013,22.39393]
[1776250713434,40.54,73946.32,6.6,0.28776,0.00013,22.38577]
[1776250715239,40.53,73945.6,6.6,0.28767,0.00013,22.38202]
[1776250715255,40.53,73945.6,6.6,0.28767,0.00013,22.38202]
[1776250716506,40.53,73939.81,6.6,0.28692,0.00013,22.3527]
[1776250716549,40.53,73939.81,6.6,0.28692,0.00013,22.3527]
[1776250716610,40.53,73939.81,6.6,0.28692,0.00013,22.3527]
[1776250716850,40.53,73939.81,6.6,0.28692,0.00013,22.3527]
[1776250717955,40.53,73934.04,6.6,0.28618,0.00013,22.32355]
[1776250718498,40.53,73930.96,6.6,0.28578,0.00013,22.30794]
[1776250718634,40.53,73930.96,6.6,0.28578,0.00013,22.30794]
[1776250721658,40.53,73933.64,6.6,0.28612,0.00013,22.32126]
[1776250724350,40.53,73932.22,6.6,0.28594,0.00013,22.31396]
[1776250724389,40.53,73932.22,6.6,0.28594,0.00013,22.31396]
[1776250728508,40.53,73939.26,6.6,0.28683,0.00013,22.34902]
[1776250731192,40.53,73939.07,6.6,0.2868,0.00013,22.34787]
[1776250735914,40.52,73939.68,6.6,0.28686,0.00013,22.35047]
[1776250737425,40.52,73933.03,6.6,0.28601,0.00013,22.3168]
[1776250741098,40.52,73933.36,6.6,0.28604,0.00013,22.31829]
[1776250742866,40.52,73933.0,6.6,0.28599,0.00013,22.31636]
[1776250742887,40.52,73933.0,6.6,0.28599,0.00013,22.31636]
[1776250742985,40.52,73933.0,6.6,0.28599,0.00013,22.31636]
[1776250743005,40.52,73933.0,6.6,0.28599,0.00013,22.31636]
[1776250743041,40.52,73933.0,6.6,0.28599,0.00013,22.31636]
[1776250743164,40.52,73933.0,6.6,0.28599,0.00013,22.31636]
[1776250743355,40.52,73933.0,6.6,0.28599,0.00013,22.31636]
[1776250743590,40.52,73926.05,6.6,0.2851,0.00013,22.28119]
[1776250743630,40.52,73926.05,6.6,0.2851,0.00013,22.28119]
[1776250743769,40.52,73926.05,6.6,0.2851,0.00013,22.28119]
[1776250743779,40.52,73926.05,6.6,0.2851,0.00013,22.28119]
[1776250744360,40.52,73912.94,6.6,0.28343,0.00013,22.21466]
[1776250745136,40.52,73912.94,6.6,0.28343,0.00013,22.21466]
[1776250746637,40.52,73910.06,6.6,0.28307,0.00013,22.2001]
[1776250747353,40.52,73910.06,6.6,0.28307,0.00013,22.2001]
[1776250747446,40.52,73905.61,6.6,0.2825,0.00013,22.17747]
[1776250747469,40.52,73905.61,6.6,0.2825,0.00013,22.17747]
[1776250748270,40.52,73905.61,6.6,0.2825,0.00013,22.17747]
[1776250748390,40.52,73893.36,6.6,0.28095,0.00013,22.11491]
[1776250748474,40.52,73893.36,6.6,0.28095,0.00013,22.11491]
[1776250750540,40.52,73888.15,6.6,0.28028,0.00013,22.0878]
[1776250750868,40.52,73888.15,6.6,0.28028,0.00013,22.0878]
[1776250752380,40.52,73888.96,6.6,0.28038,0.00013,22.09179]
[1776250752553,40.52,73884.81,6.6,0.27985,0.00013,22.07028]
[1776250752568,40.52,73884.81,6.6,0.27985,0.00013,22.07028]
[1776250753705,40.52,73879.18,6.6,0.27913,0.00013,22.04113]
[1776250754924,40.52,73872.48,6.6,0.27828,0.00013,22.00641]
[1776250755016,40.52,73872.48,6.6,0.27828,0.00013,22.00641]
[1776250755128,40.52,73872.48,6.6,0.27828,0.00013,22.00641]
[1776250758548,40.52,73864.31,6.6,0.27724,0.00013,21.96389]
[1776250760278,40.52,73864.67,6.6,0.27728,0.00013,21.9657]
[1776250762206,40.52,73863.94,6.6,0.27719,0.00013,21.9618]
[1776250763967,40.52,73863.94,6.6,0.27719,0.00013,21.96169]
[1776250763975,40.52,73863.94,6.6,0.27719,0.00013,21.96169]
[1776250769537,40.51,73857.97,6.6,0.27643,0.00013,21.93047]
[1776250774572,40.51,73858.59,6.6,0.27648,0.00013,21.92987]
[1776250779608,40.51,73859.22,6.6,0.27655,0.00013,21.93302]
[1776250784643,40.51,73865.72,6.6,0.27737,0.00013,21.96659]
[1776250789436,40.51,73866.74,6.6,0.27749,0.00013,21.97169]
[1776250790078,40.51,73866.31,6.6,0.27744,0.00013,21.9694]
[1776250792699,40.51,73876.68,6.6,0.27874,0.00013,22.02272]
[1776250797007,40.51,73884.23,6.6,0.27968,0.00013,22.06126]
[1776250800797,40.5,73885.15,6.6,0.27978,0.00013,22.06539]
[1776250800860,40.5,73885.15,6.6,0.27978,0.00013,22.06539]
[1776250800961,40.5,73891.9,6.6,0.28064,0.00013,22.09992]
[1776250801951,40.5,73891.9,6.6,0.28064,0.00013,22.09992]
[1776250802034,40.5,73891.9,6.6,0.28064,0.00013,22.09992]
[1776250802112,40.5,73891.9,6.6,0.28064,0.00013,22.09992]
[1776250804295,40.5,73900.29,6.6,0.28171,0.00013,22.14316]
[1776250806994,40.51,73904.75,6.6,0.28228,0.00013,22.16623]
[1776250808460,40.51,73906.46,6.6,0.2825,0.00013,22.17503]
[1776250809584,40.51,73902.63,6.6,0.28202,0.00013,22.1556]
[1776250814504,40.51,73897.15,6.6,0.28133,0.00013,22.12796]
[1776250814506,40.51,73897.15,6.6,0.28133,0.00013,22.12796]
[1776250816171,40.51,73896.83,6.6,0.2813,0.00013,22.12654]
[1776250816229,40.51,73897.88,6.6,0.28144,0.00013,22.13212]
[1776250820224,40.51,73891.52,6.6,0.28062,0.00013,22.09909]
[1776250822419,40.51,73892.29,6.6,0.2807,0.00013,22.10264]
[1776250822521,40.5,73893.24,6.6,0.28081,0.00013,22.10709]
[1776250825858,40.5,73894.16,6.6,0.28092,0.00013,22.11147]
[1776250826675,40.5,73897.81,6.6,0.28138,0.00013,22.13]
[1776250826848,40.5,73897.81,6.6,0.28138,0.00013,22.13]
[1776250829403,40.5,73895.53,6.6,0.2811,0.00013,22.11851]
[1776250832315,40.5,73896.42,6.6,0.28121,0.00013,22.12327]
[1776250832436,40.5,73896.42,6.6,0.28121,0.00013,22.12327]
[1776250838027,40.51,73895.98,6.6,0.28115,0.00013,22.11785]
[1776250843062,40.51,73898.99,6.6,0.28154,0.00013,22.1337]
[1776250844508,40.51,73898.99,6.6,0.28154,0.00013,22.1337]
[1776250844516,40.51,73898.99,6.6,0.28154,0.00013,22.1337]
[1776250844571,40.51,73898.99,6.6,0.28154,0.00013,22.1337]
[1776250844788,40.51,73899.11,6.6,0.28156,0.00013,22.13439]
[1776250844858,40.51,73899.11,6.6,0.28156,0.00013,22.13439]
[1776250844891,40.51,73899.11,6.6,0.28156,0.00013,22.13439]
[1776250845363,40.51,73899.11,6.6,0.28156,0.00013,22.13439]
[1776250845617,40.51,73906.29,6.6,0.28247,0.00013,22.17124]
[1776250846421,40.51,73915.7,6.6,0.28367,0.00013,22.21921]
[1776250848063,40.51,73916.9,6.6,0.28383,0.00013,22.22531]
[1776250851081,40.51,73919.54,6.6,0.28416,0.00013,22.23869]
[1776250854190,40.51,73923.35,6.6,0.28465,0.00013,22.25795]
[1776250854239,40.51,73923.35,6.6,0.28465,0.00013,22.25795]
[1776250854563,40.51,73923.35,6.6,0.28465,0.00013,22.25795]
[1776250856149,40.51,73922.21,6.6,0.2845,0.00013,22.25214]
[1776250857154,40.51,73918.76,6.6,0.28406,0.00013,22.23459]
[1776250857476,40.51,73918.76,6.6,0.28406,0.00013,22.23459]
[1776250862176,40.51,73916.65,6.6,0.28379,0.00013,22.22391]
[1776250863177,40.51,73916.47,6.6,0.28377,0.00013,22.22301]
[1776250864246,40.51,73913.53,6.6,0.28339,0.00013,22.20808]
[1776250864357,40.51,73913.53,6.6,0.28339,0.00013,22.20808]
[1776250865153,40.51,73911.27,6.6,0.28311,0.00013,22.1966]
[1776250865986,40.51,73909.88,6.6,0.28293,0.00013,22.18957]
[1776250870177,40.51,73912.57,6.6,0.28328,0.00013,22.20347]
[1776250872243,40.51,73912.09,6.6,0.28322,0.00013,22.20111]
[1776250874168,40.51,73912.51,6.6,0.28328,0.00013,22.20334]
[1776250876253,40.51,73917.01,6.6,0.28385,0.00013,22.2263]
[1776250876260,40.51,73917.01,6.6,0.28385,0.00013,22.2263]
[1776250876400,40.51,73917.01,6.6,0.28385,0.00013,22.2263]
[1776250877101,40.51,73918.3,6.6,0.28402,0.00013,22.23287]
[1776250877339,40.51,73918.3,6.6,0.28402,0.00013,22.23287]
[1776250877539,40.51,73918.3,6.6,0.28402,0.00013,22.23287]
[1776250878119,40.51,73924.24,6.6,0.28478,0.00013,22.26301]
[1776250879357,40.51,73927.76,6.6,0.28522,0.00013,22.28081]
[1776250879376,40.51,73927.76,6.6,0.28522,0.00013,22.28081]
[1776250879641,40.51,73930.98,6.6,0.28564,0.00013,22.29706]
[1776250879649,40.51,73930.98,6.6,0.28564,0.00013,22.29706]
[1776250885381,40.51,73936.45,6.6,0.28633,0.00013,22.32433]
[1776250885654,40.51,73936.45,6.6,0.28632,0.00013,22.32426]
[1776250888451,40.51,73930.32,6.6,0.28554,0.00013,22.29321]
[1776250894422,40.51,73936.45,6.6,0.28629,0.00013,22.32015]
[1776250898275,40.51,73935.86,6.6,0.28621,0.00013,22.31697]
[1776250898469,40.51,73935.86,6.6,0.28621,0.00013,22.31697]
[1776250898606,40.51,73935.86,6.6,0.28621,0.00013,22.31697]
[1776250898674,40.51,73942.61,6.6,0.28707,0.00013,22.3509]
[1776250898951,40.51,73942.61,6.6,0.28707,0.00013,22.3509]
[1776250899370,40.51,73942.61,6.6,0.28707,0.00013,22.3509]
[1776250899522,40.51,73942.61,6.6,0.28707,0.00013,22.3509]
[1776250899577,40.51,73951.05,6.6,0.28815,0.00013,22.39317]
[1776250899683,40.51,73951.05,6.6,0.28815,0.00013,22.39317]
[1776250901584,40.5,73953.95,6.6,0.28852,0.00013,22.40756]
[1776250910653,40.5,73953.21,6.6,0.28839,0.00013,22.40264]
[1776250911544,40.5,73963.98,6.6,0.28977,0.00013,22.45619]
[1776250913115,40.5,73966.04,6.6,0.29003,0.00013,22.46627]
[1776250916776,40.49,73968.28,6.6,0.29029,0.00013,22.47667]
[1776250920342,40.49,73977.82,6.6,0.29151,0.00013,22.52339]
[1776250922624,40.48,73969.53,6.6,0.29042,0.00013,22.48151]
[1776250923089,40.48,73969.53,6.6,0.29042,0.00013,22.48151]
[1776250923293,40.48,73969.53,6.6,0.29042,0.00013,22.48151]
[1776250928667,40.48,73966.12,6.6,0.28995,0.00013,22.46342]
[1776250933702,40.47,73966.66,6.6,0.28999,0.00013,22.46525]
[1776250936227,40.47,73968.16,6.6,0.29018,0.00013,22.47256]
[1776250941757,40.46,73972.0,6.6,0.29064,0.00013,22.49037]
[1776250945786,40.46,73963.99,6.6,0.28959,0.00013,22.44978]
[1776250950821,40.46,73964.7,6.6,0.28966,0.00013,22.45257]
[1776250953594,40.46,73964.1,6.6,0.28956,0.00013,22.44582]
[1776250958867,40.45,73962.44,6.6,0.28932,0.00013,22.43668]
[1776250959192,40.45,73962.44,6.6,0.28932,0.00013,22.43668]
[1776250960226,40.45,73956.94,6.6,0.28861,0.00013,22.40903]
[1776250965934,40.45,73954.75,6.6,0.28831,0.00013,22.39733]
[1776250969762,40.44,73951.78,6.6,0.28791,0.00013,22.38212]
[1776250969770,40.44,73951.78,6.6,0.28791,0.00013,22.38212]
[1776250971667,40.44,73946.65,6.6,0.28725,0.00013,22.35624]
[1776250976172,40.44,73936.19,6.6,0.28591,0.00013,22.30331]
[1776250976892,40.44,73936.22,6.6,0.28591,0.00013,22.30345]
[1776250979277,40.44,73940.51,6.6,0.28646,0.00013,22.32508]
[1776250983402,40.44,73942.28,6.6,0.28668,0.00013,22.33384]
[1776250985012,40.44,73942.25,6.6,0.28668,0.00013,22.3336]
[1776250987963,40.44,73941.4,6.6,0.28656,0.00013,22.32918]
[1776250991029,40.44,73943.74,6.6,0.28686,0.00013,22.34084]
[1776250995275,40.44,73939.54,6.6,0.28632,0.00013,22.31949]
[1776251001507,40.44,73937.52,6.6,0.28605,0.00013,22.30915]
[1776251001559,40.44,73937.52,6.6,0.28605,0.00013,22.30915]
[1776251004191,40.44,73936.38,6.6,0.28591,0.00013,22.30333]
[1776251004592,40.44,73936.38,6.6,0.28591,0.00013,22.30333]
[1776251004957,40.44,73937.34,6.6,0.28603,0.00013,22.30815]
[1776251008533,40.44,73946.58,6.6,0.28721,0.00013,22.35466]
[1776251010149,40.44,73946.62,6.6,0.28721,0.00013,22.35473]
[1776251012940,40.44,73951.09,6.6,0.28776,0.00013,22.37341]
[1776251017413,40.43,73959.68,6.6,0.28885,0.00013,22.41611]
[1776251020349,40.43,73946.05,6.6,0.28709,0.00013,22.34718]
[1776251021088,40.43,73946.05,6.6,0.28709,0.00013,22.34718]
[1776251021149,40.43,73946.05,6.6,0.28709,0.00013,22.34718]
[1776251021630,40.43,73946.05,6.6,0.28709,0.00013,22.34718]
[1776251027363,40.43,73941.73,6.6,0.28652,0.00013,22.32508]
[1776251030362,40.43,73941.52,6.6,0.28649,0.00013,22.32396]
[1776251030385,40.43,73941.52,6.6,0.28649,0.00013,22.32396]
[1776251036425,40.43,73941.79,6.6,0.28652,0.00013,22.32504]
[1776251042469,40.43,73940.16,6.6,0.28631,0.00013,22.31659]
[1776251046293,40.43,73944.06,6.6,0.2868,0.00013,22.33611]
[1776251051532,40.42,73946.04,6.6,0.28705,0.00013,22.34576]
[1776251053329,40.42,73946.29,6.6,0.28708,0.00013,22.34696]
[1776251058582,40.42,73948.61,6.6,0.28736,0.00013,22.35822]
[1776251063617,40.42,73954.62,6.6,0.28813,0.00013,22.38801]
[1776251068652,40.42,73950.52,6.6,0.28759,0.00013,22.36693]
[1776251069037,40.42,73950.52,6.6,0.28759,0.00013,22.36693]
[1776251069051,40.42,73950.52,6.6,0.28759,0.00013,22.36693]
[1776251069079,40.42,73950.52,6.6,0.28759,0.00013,22.36693]
[1776251069151,40.42,73950.52,6.6,0.28759,0.00013,22.36693]
[1776251069259,40.42,73950.52,6.6,0.28759,0.00013,22.36693]
[1776251069297,40.42,73950.52,6.6,0.28759,0.00013,22.36693]
[1776251069499,40.42,73950.52,6.6,0.28759,0.00013,22.36693]
[1776251069664,40.42,73950.52,6.6,0.28759,0.00013,22.36693]
[1776251069764,40.42,73942.18,6.6,0.28651,0.00013,22.32482]
[1776251071013,40.42,73938.12,6.6,0.28599,0.00013,22.30427]
[1776251072271,40.42,73934.08,6.6,0.28545,0.00013,22.28019]
[1776251074939,40.42,73933.61,6.6,0.28539,0.00013,22.27781]
[1776251074991,40.42,73933.61,6.6,0.28539,0.00013,22.27781]
[1776251075833,40.42,73933.36,6.6,0.28535,0.00013,22.27654]
[1776251078472,40.42,73933.88,6.6,0.28542,0.00013,22.27916]
[1776251082581,40.42,73933.36,6.6,0.28535,0.00013,22.27651]
[1776251083939,40.42,73931.91,6.6,0.28517,0.00013,22.26914]
[1776251084801,40.42,73931.91,6.6,0.28517,0.00013,22.26914]
[1776251086529,40.42,73933.7,6.6,0.2854,0.00013,22.27821]
[1776251087547,40.42,73933.67,6.6,0.28539,0.00013,22.27805]
[1776251087862,40.42,73933.67,6.6,0.28539,0.00013,22.27804]
[1776251089549,40.42,73933.63,6.6,0.28539,0.00013,22.27782]
[1776251091389,40.42,73933.63,6.6,0.28539,0.00013,22.27781]
[1776251093402,40.42,73933.63,6.6,0.28539,0.00013,22.2778]
[1776251097035,40.41,73933.0,6.6,0.2853,0.00013,22.27454]
[1776251098200,40.41,73933.1,6.6,0.28532,0.00013,22.27504]
[1776251101145,40.41,73933.11,6.6,0.28532,0.00013,22.27505]
[1776251101331,40.41,73933.11,6.6,0.28532,0.00013,22.27505]
[1776251106918,40.41,73940.58,6.6,0.28627,0.00013,22.31259]
[1776251110679,40.41,73942.76,6.6,0.28654,0.00013,22.32351]
[1776251111084,40.41,73944.26,6.6,0.28673,0.00013,22.33096]
[1776251113289,40.41,73955.66,6.6,0.2882,0.00013,22.38817]
[1776251119319,40.41,73954.88,6.6,0.28808,0.00013,22.38376]
[1776251125048,40.4,73953.03,6.6,0.28782,0.00013,22.37368]
[1776251135118,40.4,73953.02,6.6,0.28777,0.00013,22.36902]
[1776251142168,40.4,73953.87,6.6,0.28786,0.00013,22.3726]
[1776251147234,40.39,73948.04,6.6,0.2871,0.00013,22.34301]
[1776251153078,40.39,73948.07,6.6,0.28709,0.00013,22.34273]
[1776251155644,40.39,73948.07,6.6,0.28709,0.00013,22.34261]
[1776251155667,40.39,73948.07,6.6,0.28709,0.00013,22.34261]
[1776251155680,40.39,73948.07,6.6,0.28709,0.00013,22.34261]
[1776251157272,40.39,73937.59,6.6,0.28574,0.00013,22.28951]
[1776251160629,40.39,73937.84,6.6,0.28577,0.00013,22.29076]
[1776251161646,40.39,73937.98,6.6,0.28579,0.00013,22.29144]
[1776251161970,40.39,73937.46,6.6,0.28572,0.00013,22.2888]
[1776251162007,40.39,73937.46,6.6,0.28572,0.00013,22.2888]
[1776251162359,40.39,73937.46,6.6,0.28572,0.00013,22.2888]
[1776251163416,40.39,73935.31,6.6,0.28545,0.00013,22.27791]
[1776251163869,40.39,73935.31,6.6,0.28545,0.00013,22.27791]
[1776251164693,40.39,73932.68,6.6,0.28511,0.00013,22.26457]
[1776251165587,40.39,73933.04,6.6,0.28516,0.00013,22.26642]
[1776251168435,40.39,73933.14,6.6,0.28517,0.00013,22.26694]
[1776251168812,40.39,73933.14,6.6,0.28517,0.00013,22.26694]
[1776251168957,40.39,73933.09,6.6,0.28516,0.00013,22.26669]
[1776251172446,40.39,73933.13,6.6,0.28517,0.00013,22.26691]
[1776251172511,40.39,73933.13,6.6,0.28517,0.00013,22.26691]
[1776251172514,40.39,73933.13,6.6,0.28517,0.00013,22.26691]
[1776251172532,40.39,73933.13,6.6,0.28517,0.00013,22.26691]
[1776251172909,40.39,73933.13,6.6,0.28517,0.00013,22.26691]
[1776251175222,40.39,73928.41,6.6,0.28456,0.00013,22.24296]
[1776251175447,40.39,73928.41,6.6,0.28456,0.00013,22.24296]
[1776251177631,40.39,73929.12,6.6,0.28466,0.00013,22.24662]
[1776251181029,40.39,73929.86,6.6,0.28475,0.00013,22.25044]
[1776251183071,40.39,73929.57,6.6,0.28472,0.00013,22.24901]
[1776251183470,40.39,73929.57,6.6,0.28472,0.00013,22.24901]
[1776251183822,40.39,73929.57,6.6,0.28472,0.00013,22.24901]
[1776251185494,40.39,73930.52,6.6,0.28484,0.00013,22.2539]
[1776251191511,40.39,73929.78,6.6,0.28473,0.00013,22.24668]
[1776251192142,40.39,73929.78,6.6,0.28473,0.00013,22.24668]
[1776251192207,40.39,73929.78,6.6,0.28473,0.00013,22.24668]
[1776251192359,40.39,73929.78,6.6,0.28473,0.00013,22.24668]
[1776251192389,40.39,73929.78,6.6,0.28473,0.00013,22.24668]
[1776251192484,40.39,73929.78,6.6,0.28473,0.00013,22.24668]
[1776251192491,40.39,73929.78,6.6,0.28473,0.00013,22.24668]
[1776251192575,40.39,73929.78,6.6,0.28473,0.00013,22.24668]
[1776251194653,40.39,73920.57,6.6,0.28355,0.00013,22.19985]
[1776251196407,40.39,73916.78,6.6,0.28307,0.00013,22.18064]
[1776251201581,40.4,73916.76,6.6,0.28308,0.00013,22.18102]
[1776251206565,40.4,73911.72,6.6,0.28244,0.00013,22.15555]
[1776251211651,40.4,73908.52,6.6,0.28205,0.00013,22.13987]
[1776251215898,40.4,73906.64,6.6,0.28182,0.00013,22.13056]
[1776251216367,40.4,73906.61,6.6,0.28182,0.00013,22.13052]
[1776251219419,40.4,73903.7,6.6,0.28146,0.00013,22.11595]
[1776251223345,40.41,73905.58,6.6,0.28171,0.00013,22.1261]
[1776251224859,40.41,73905.56,6.6,0.28171,0.00013,22.12611]
[1776251225415,40.41,73905.58,6.6,0.28172,0.00013,22.12633]
[1776251230783,40.41,73913.3,6.6,0.28271,0.00013,22.16635]
[1776251235516,40.41,73913.59,6.6,0.28276,0.00013,22.16812]
[1776251235660,40.41,73913.59,6.6,0.28276,0.00013,22.16812]
[1776251237278,40.41,73917.94,6.6,0.28332,0.00013,22.19046]
[1776251237311,40.41,73917.94,6.6,0.28332,0.00013,22.19046]
[1776251238428,40.41,73921.37,6.6,0.28376,0.00013,22.208]
[1776251243875,40.41,73928.5,6.6,0.28467,0.00013,22.24434]
[1776251247865,40.41,73932.22,6.6,0.28515,0.00013,22.26321]
[1776251247879,40.41,73932.22,6.6,0.28515,0.00013,22.26321]
[1776251247882,40.41,73932.22,6.6,0.28515,0.00013,22.26321]
[1776251247909,40.41,73932.22,6.6,0.28515,0.00013,22.26321]
[1776251248237,40.41,73932.94,6.6,0.28524,0.00013,22.26685]
[1776251248292,40.41,73932.94,6.6,0.28524,0.00013,22.26685]
[1776251253070,40.41,73935.97,6.6,0.2856,0.00013,22.27847]
[1776251253194,40.41,73935.97,6.6,0.2856,0.00013,22.27847]
[1776251253310,40.41,73935.97,6.6,0.2856,0.00013,22.27847]
[1776251254299,40.41,73936.51,6.6,0.28567,0.00013,22.28118]
[1776251257877,40.41,73936.96,6.6,0.28573,0.00013,22.28335]
[1776251258026,40.41,73936.63,6.6,0.28568,0.00013,22.28165]
[1776251261774,40.41,73937.47,6.6,0.28579,0.00013,22.28579]
[1776251261799,40.41,73937.47,6.6,0.28579,0.00013,22.28579]
[1776251262487,40.41,73938.8,6.6,0.28596,0.00013,22.29249]
[1776251264604,40.41,73947.31,6.6,0.28705,0.00013,22.33534]
[1776251266029,40.41,73948.38,6.6,0.28718,0.00013,22.34065]
[1776251266551,40.41,73948.38,6.6,0.28718,0.00013,22.34065]
[1776251272076,40.41,73948.41,6.6,0.28717,0.00013,22.34018]
[1776251277111,40.41,73948.77,6.6,0.2872,0.00013,22.34157]
[1776251278657,40.41,73948.77,6.6,0.2872,0.00013,22.34157]
[1776251280734,40.4,73945.29,6.6,0.28675,0.00013,22.32386]
[1776251285925,40.4,73940.63,6.6,0.28615,0.00013,22.30009]
[1776251290891,40.4,73938.38,6.6,0.28585,0.00013,22.28847]
[1776251292122,40.4,73940.84,6.6,0.28617,0.00013,22.30084]
[1776251297850,40.4,73945.79,6.6,0.28679,0.00013,22.32554]
[1776251297869,40.4,73945.79,6.6,0.28679,0.00013,22.32554]
[1776251297937,40.4,73945.79,6.6,0.28679,0.00013,22.32554]
[1776251298721,40.4,73945.79,6.6,0.28679,0.00013,22.3254]
[1776251298851,40.4,73945.79,6.6,0.28679,0.00013,22.3254]
[1776251298922,40.4,73945.79,6.6,0.28679,0.00013,22.3254]
[1776251298935,40.4,73945.79,6.6,0.28679,0.00013,22.3254]
[1776251299035,40.4,73945.79,6.6,0.28679,0.00013,22.3254]
[1776251298990,40.4,73959.85,6.6,0.2886,0.00013,22.39599]
[1776251299083,40.4,73959.85,6.6,0.2886,0.00013,22.39599]
[1776251299273,40.4,73975.55,6.6,0.29062,0.00013,22.47448]
[1776251301150,40.4,73977.57,6.6,0.29088,0.00013,22.48433]
[1776251305684,40.39,73986.32,6.6,0.29199,0.00013,22.52684]
[1776251311356,40.38,73977.14,6.6,0.29073,0.00013,22.47593]
[1776251316391,40.38,73984.97,6.6,0.29171,0.00013,22.5138]
[1776251320998,40.37,73982.72,6.6,0.2914,0.00013,22.5019]
[1776251330489,40.36,73982.35,6.6,0.29128,0.00013,22.49755]
[1776251335523,40.35,73979.76,6.6,0.29091,0.00013,22.48356]
[1776251340559,40.35,73978.77,6.6,0.29076,0.00013,22.4776]
[1776251341291,40.35,73978.77,6.6,0.29076,0.00013,22.4776]
[1776251344587,40.34,73966.53,6.6,0.28915,0.00013,22.41565]
[1776251349622,40.34,73966.51,6.6,0.28913,0.00013,22.41479]
[1776251354657,40.33,73967.35,6.6,0.28922,0.00013,22.41822]
[1776251359698,40.33,73970.58,6.6,0.28961,0.00013,22.43359]
[1776251364734,40.32,73976.75,6.6,0.29039,0.00013,22.4635]
[1776251369769,40.32,73977.26,6.6,0.29042,0.00013,22.46503]
[1776251374764,40.32,73976.72,6.6,0.29031,0.00013,22.45812]
[1776251375663,40.31,73977.6,6.6,0.29041,0.00013,22.46193]
[1776251375812,40.31,73992.5,6.6,0.29234,0.00013,22.53612]
[1776251377826,40.31,74001.65,6.6,0.29352,0.00013,22.58098]
[1776251382921,40.3,74007.04,6.6,0.29418,0.00013,22.60605]
[1776251383868,40.3,74018.51,6.6,0.29566,0.00013,22.66185]
[1776251388903,40.29,74020.93,6.6,0.29592,0.00013,22.6718]
[1776251390917,40.28,74011.3,6.6,0.29464,0.00013,22.62373]
[1776251396959,40.27,74012.32,6.6,0.29472,0.00013,22.62685]
[1776251401994,40.26,74016.41,6.6,0.29521,0.00013,22.64532]
[1776251407029,40.25,74018.88,6.6,0.29548,0.00013,22.65577]
[1776251412063,40.24,74013.7,6.6,0.29476,0.00013,22.62861]
[1776251417099,40.23,74013.1,6.6,0.29464,0.00013,22.62411]
[1776251422134,40.22,74013.89,6.6,0.2947,0.00013,22.62648]
[1776251428175,40.21,74015.06,6.6,0.2948,0.00013,22.63035]
[1776251430026,40.21,74015.36,6.6,0.29483,0.00013,22.63151]
[1776251435225,40.2,74016.29,6.6,0.29487,0.00013,22.63057]
[1776251440262,40.19,74013.88,6.6,0.29451,0.00013,22.61706]
[1776251445297,40.18,74015.25,6.6,0.29464,0.00013,22.62227]
[1776251448657,40.18,74015.25,6.6,0.29464,0.00013,22.62227]
[1776251454360,40.17,74014.35,6.6,0.29444,0.00013,22.61497]
[1776251460401,40.16,74013.89,6.6,0.29433,0.00013,22.61081]
[1776251465437,40.15,74014.26,6.6,0.29434,0.00013,22.61111]
[1776251469959,40.14,74016.02,6.6,0.29454,0.00013,22.61886]
[1776251472027,40.14,74022.31,10.6,0.29535,0.00013,22.64928]
[1776251472083,40.14,74022.31,10.6,0.29535,0.00013,22.64928]
[1776251472224,40.13,74026.79,10.6,0.29591,0.00013,22.67065]
[1776251472589,40.13,74026.79,10.6,0.29591,0.00013,22.67065]
[1776251472621,40.13,74026.79,10.6,0.29591,0.00013,22.67065]
[1776251472684,40.13,74031.21,10.6,0.29649,0.00013,22.69238]
[1776251473858,40.13,74031.21,10.6,0.29649,0.00013,22.69238]
[1776251477638,40.14,74039.94,10.6,0.29766,0.00013,22.7357]
[1776251477885,40.14,74039.94,10.6,0.29766,0.00013,22.7357]
[1776251480847,40.14,74036.69,10.6,0.29724,0.00013,22.72021]
[1776251482244,40.14,74035.16,10.6,0.29705,0.00013,22.71303]
[1776251484738,40.14,74035.29,10.6,0.29708,0.00013,22.71399]
[1776251485906,40.14,74035.3,10.6,0.29708,0.00013,22.71421]
[1776251490166,40.15,74036.35,10.6,0.29724,0.00013,22.72]
[1776251490972,40.15,74038.02,10.6,0.29746,0.00013,22.72834]
[1776251491843,40.15,74038.28,10.6,0.29748,0.00013,22.72633]
[1776251497360,40.15,74045.13,10.6,0.2984,0.00013,22.7603]
[1776251504806,40.16,74045.37,10.6,0.29845,0.00013,22.76216]
[1776251510752,40.16,74046.58,10.6,0.29864,0.00013,22.76907]
[1776251514397,40.16,74045.92,10.6,0.29856,0.00013,22.76619]
[1776251514738,40.16,74045.92,10.6,0.29856,0.00013,22.76619]
[1776251519815,40.17,74034.81,10.6,0.29712,0.00013,22.71281]
[1776251524851,40.17,74035.98,10.6,0.2973,0.00013,22.71931]
[1776251527066,40.17,74035.98,10.6,0.2973,0.00013,22.71931]
[1776251532907,40.18,74036.84,10.6,0.29745,0.00013,22.7247]
[1776251536858,40.18,74036.89,10.6,0.29747,0.00013,22.72537]
[1776251538625,40.19,74044.94,10.6,0.29853,0.00013,22.76493]
[1776251538647,40.19,74044.94,10.6,0.29853,0.00013,22.76493]
[1776251538668,40.19,74044.94,10.6,0.29853,0.00013,22.76493]
[1776251538710,40.19,74044.94,10.6,0.29853,0.00013,22.76493]
[1776251540109,40.19,74048.36,10.6,0.29899,0.00013,22.7817]
[1776251544282,40.19,74048.89,10.6,0.29907,0.00013,22.78463]
[1776251544471,40.19,74052.84,10.6,0.29959,0.00013,22.8039]
[1776251545414,40.19,74058.04,10.6,0.30028,0.00013,22.82918]
[1776251549409,40.19,74056.8,10.6,0.30012,0.00013,22.82339]
[1776251549701,40.19,74056.8,10.6,0.30012,0.00013,22.82339]
[1776251556071,40.19,74056.53,10.6,0.30007,0.00013,22.81892]
[1776251561106,40.2,74054.82,10.6,0.29985,0.00013,22.81093]
[1776251566141,40.2,74059.92,10.6,0.30053,0.00013,22.83585]
[1776251572182,40.2,74059.72,10.6,0.30051,0.00013,22.83513]
[1776251574446,40.2,74060.48,10.6,0.30062,0.00013,22.83889]
[1776251574451,40.2,74060.48,10.6,0.30062,0.00013,22.83889]
[1776251578991,40.2,74061.08,10.6,0.3007,0.00013,22.84196]
[1776251579344,40.2,74060.62,10.6,0.30064,0.00013,22.83978]
[1776251580304,40.2,74060.62,10.6,0.30064,0.00013,22.83978]
[1776251580238,40.2,74063.13,10.6,0.30098,0.00013,22.85221]
[1776251580894,40.2,74063.13,10.6,0.30098,0.00013,22.85221]
[1776251581078,40.2,74063.13,10.6,0.30098,0.00013,22.85221]
[1776251581120,40.2,74063.13,10.6,0.30098,0.00013,22.85221]
[1776251581336,40.2,74063.13,10.6,0.30098,0.00013,22.85221]
[1776251582317,40.2,74068.05,10.6,0.30164,0.00013,22.87622]
[1776251582361,40.21,74072.45,10.6,0.30223,0.00013,22.89765]
[1776251583260,40.21,74071.12,10.6,0.30206,0.00013,22.89146]
[1776251583730,40.21,74071.12,10.6,0.30206,0.00013,22.89146]
[1776251588649,40.21,74073.27,10.6,0.30237,0.00013,22.90279]
[1776251590073,40.21,74073.31,10.6,0.30238,0.00013,22.90317]
[1776251590307,40.21,74073.31,10.6,0.30238,0.00013,22.90317]
[1776251590312,40.21,74077.85,10.6,0.30299,0.00013,22.92513]
[1776251590357,40.21,74077.85,10.6,0.30299,0.00013,22.92513]
[1776251591110,40.21,74077.85,10.6,0.30299,0.00013,22.92513]
[1776251593480,40.22,74084.96,10.6,0.30395,0.00013,22.95973]
[1776251595105,40.22,74088.57,10.6,0.30443,0.00013,22.97713]
[1776251596073,40.22,74090.71,10.6,0.30472,0.00013,22.98749]
[1776251596282,40.22,74090.71,10.6,0.30472,0.00013,22.98749]
[1776251596354,40.22,74100.5,10.6,0.30603,0.00013,23.03411]
[1776251596548,40.22,74100.5,10.6,0.30603,0.00013,23.03411]
[1776251598285,40.22,74106.79,10.6,0.30687,0.00013,23.06395]
[1776251598718,40.22,74106.79,10.6,0.30687,0.00013,23.06395]
[1776251598775,40.22,74106.79,10.6,0.30687,0.00013,23.06395]
[1776251599677,40.22,74100.85,10.6,0.30608,0.00013,23.0361]
[1776251599731,40.22,74100.85,10.6,0.30608,0.00013,23.0361]
[1776251604017,40.23,74092.87,10.6,0.30504,0.00013,22.99866]
[1776251604067,40.23,74092.87,10.6,0.30504,0.00013,22.99866]
[1776251605007,40.23,74093.87,10.6,0.30518,0.00013,23.00372]
[1776251605054,40.23,74093.87,10.6,0.30518,0.00013,23.00372]
[1776251605370,40.23,74093.87,10.6,0.30518,0.00013,23.00372]
[1776251605383,40.23,74093.97,10.6,0.3052,0.00013,23.00434]
[1776251607822,40.23,74089.25,10.6,0.30458,0.00013,22.98224]
[1776251610348,40.23,74094.89,10.6,0.30533,0.00013,23.00922]
[1776251610379,40.23,74094.89,10.6,0.30533,0.00013,23.00922]
[1776251610434,40.23,74102.02,10.6,0.30628,0.00013,23.04314]
[1776251615490,40.24,74102.2,10.6,0.30631,0.00013,23.04112]
[1776251617661,40.24,74102.19,10.6,0.30631,0.00013,23.04119]
[1776251617917,40.24,74102.19,10.6,0.30631,0.00013,23.04119]
[1776251619485,40.24,74107.37,10.6,0.307,0.00013,23.06586]
[1776251622953,40.24,74103.18,10.6,0.30645,0.00013,23.04638]
[1776251623001,40.24,74103.18,10.6,0.30645,0.00013,23.04638]
[1776251624936,40.24,74098.88,10.6,0.30589,0.00013,23.02627]
[1776251625481,40.24,74097.68,10.6,0.30573,0.00013,23.02072]
[1776251625582,40.24,74097.68,10.6,0.30573,0.00013,23.02072]
[1776251625984,40.24,74097.68,10.6,0.30573,0.00013,23.02072]
[1776251631449,40.25,74089.17,10.6,0.30463,0.00013,22.98127]
[1776251632286,40.25,74089.17,10.6,0.30463,0.00013,22.98127]
[1776251634865,40.25,74082.82,10.6,0.30381,0.00013,22.95156]
[1776251634890,40.25,74082.82,10.6,0.30381,0.00013,22.95156]
[1776251640667,40.26,74077.05,10.6,0.30309,0.00013,22.92547]
[1776251643846,40.27,74076.61,10.6,0.30304,0.00013,22.92381]
[1776251644280,40.27,74076.61,10.6,0.30304,0.00013,22.92381]
[1776251648120,40.27,74072.82,10.6,0.30257,0.00013,22.90656]
[1776251653758,40.28,74066.2,10.6,0.30175,0.00013,22.87655]
[1776251655035,40.28,74066.2,10.6,0.30175,0.00013,22.87655]
[1776251660807,40.29,74064.43,10.6,0.30157,0.00013,22.86991]
[1776251661981,40.29,74064.43,10.6,0.30157,0.00013,22.86991]
[1776251662855,40.29,74063.37,10.6,0.30144,0.00013,22.86509]
[1776251668317,40.3,74063.5,10.6,0.3015,0.00013,22.86713]
[1776251668322,40.31,74063.36,10.6,0.30149,0.00013,22.86701]
[1776251673898,40.31,74059.36,10.6,0.30098,0.00013,22.8454]
[1776251677587,40.32,74060.53,10.6,0.30115,0.00013,22.85174]
[1776251677926,40.32,74063.19,10.6,0.30151,0.00013,22.86476]
[1776251682257,40.32,74062.6,10.6,0.30146,0.00013,22.86274]
[1776251682355,40.33,74062.86,10.6,0.30151,0.00013,22.86454]
[1776251684332,40.33,74062.23,10.6,0.30142,0.00013,22.86151]
[1776251684383,40.33,74062.23,10.6,0.30142,0.00013,22.86151]
[1776251685679,40.33,74056.82,10.6,0.30072,0.00013,22.83588]
[1776251686171,40.33,74056.82,10.6,0.30072,0.00013,22.83588]
[1776251688552,40.33,74056.49,10.6,0.30069,0.00013,22.83472]
[1776251690137,40.33,74054.86,10.6,0.30048,0.00013,22.82707]
[1776251690621,40.34,74054.63,10.6,0.30047,0.00013,22.82639]
[1776251690654,40.34,74054.63,10.6,0.30047,0.00013,22.82639]
[1776251691429,40.34,74054.63,10.6,0.30047,0.00013,22.82639]
[1776251701087,40.34,74049.82,10.6,0.29985,0.00013,22.80376]
[1776251706121,40.34,74050.05,10.6,0.29989,0.00013,22.80517]
[1776251711158,40.34,74049.58,10.6,0.29984,0.00013,22.8032]
[1776251713631,40.34,74050.42,10.6,0.29995,0.00013,22.80738]
[1776251716243,40.35,74051.08,10.6,0.30004,0.00013,22.81068]
[1776251722234,40.35,74047.35,10.6,0.29957,0.00013,22.79326]
[1776251725170,40.35,74046.96,10.6,0.29952,0.00013,22.79153]
[1776251727480,40.35,74045.59,10.6,0.29935,0.00013,22.78507]
[1776251730807,40.35,74045.05,10.6,0.29929,0.00013,22.7828]
[1776251730847,40.35,74045.05,10.6,0.29929,0.00013,22.7828]
[1776251732830,40.35,74044.52,10.6,0.2992,0.00013,22.77684]
[1776251732975,40.35,74044.52,10.6,0.2992,0.00013,22.77684]
[1776251733009,40.35,74044.52,10.6,0.2992,0.00013,22.77684]
[1776251734322,40.35,74043.05,10.6,0.29901,0.00013,22.76982]
[1776251734363,40.36,74034.84,10.6,0.29794,0.00013,22.73008]
[1776251737252,40.36,74028.65,10.6,0.29713,0.00013,22.70023]
[1776251746832,40.36,74027.79,10.6,0.29705,0.00013,22.69689]
[1776251746833,40.36,74027.79,10.6,0.29705,0.00013,22.69689]
[1776251747843,40.37,74028.81,10.6,0.29721,0.00013,22.70287]
[1776251753053,40.37,74031.23,10.6,0.29755,0.00013,22.7154]
[1776251758502,40.38,74031.44,10.6,0.2976,0.00013,22.71729]
[1776251760530,40.38,74029.58,10.6,0.29736,0.00013,22.70838]
[1776251760551,40.38,74029.19,10.6,0.29731,0.00013,22.70664]
[1776251760571,40.38,74029.19,10.6,0.29731,0.00013,22.70664]
[1776251760625,40.38,74029.19,10.6,0.29731,0.00013,22.70664]
[1776251761330,40.38,74029.19,10.6,0.29731,0.00013,22.70664]
[1776251761524,40.38,74020.41,10.6,0.29617,0.00013,22.66396]
[1776251763619,40.38,74016.41,10.6,0.29565,0.00013,22.64459]
[1776251769580,40.39,74019.43,10.6,0.29609,0.00013,22.66086]
[1776251770606,40.39,74019.43,10.6,0.29609,0.00013,22.66086]
[1776251777516,40.4,74020.31,10.6,0.29623,0.00013,22.66613]
[1776251780860,40.4,74020.3,10.6,0.29625,0.00013,22.66685]
[1776251780893,40.4,74020.3,10.6,0.29625,0.00013,22.66685]
[1776251784705,40.4,74021.65,10.6,0.29645,0.00013,22.67409]
[1776251787028,40.4,74021.55,10.6,0.29644,0.00013,22.67377]
[1776251787381,40.4,74021.55,10.6,0.29644,0.00013,22.67377]
[1776251787425,40.41,74021.55,10.6,0.29644,0.00013,22.67394]
[1776251788713,40.41,74011.05,10.6,0.29507,0.00013,22.62248]
[1776251793747,40.4,74006.72,10.6,0.29448,0.00013,22.59742]
[1776251798782,40.4,74011.45,10.6,0.29509,0.00013,22.62045]
[1776251802864,40.4,74013.82,10.6,0.29539,0.00013,22.6319]
[1776251810868,40.4,74015.16,10.6,0.29555,0.00013,22.63787]
[1776251811656,40.4,74015.16,10.6,0.29555,0.00013,22.63787]
[1776251811874,40.4,74014.48,10.6,0.29546,0.00013,22.63447]
[1776251816911,40.4,74012.34,10.6,0.29519,0.00013,22.62429]
[1776251821946,40.4,74013.0,10.6,0.29529,0.00013,22.62783]
[1776251827988,40.4,74012.5,10.6,0.29523,0.00013,22.62573]
[1776251832316,40.4,74014.04,10.6,0.29544,0.00013,22.63345]
[1776251837793,40.41,74010.29,10.6,0.29496,0.00013,22.61537]
[1776251841922,40.41,74007.46,10.6,0.2946,0.00013,22.60178]
[1776251842086,40.41,74005.39,10.6,0.29433,0.00013,22.59168]
[1776251844100,40.41,73994.52,10.6,0.29291,0.00013,22.53805]
[1776251844949,40.41,73994.52,10.6,0.29291,0.00013,22.53805]
[1776251846559,40.41,73991.21,10.6,0.29249,0.00013,22.52169]
[1776251846610,40.41,73991.21,10.6,0.29249,0.00013,22.52169]
[1776251846114,40.41,73980.59,10.6,0.29111,0.00013,22.46904]
[1776251851149,40.41,73979.15,10.6,0.29091,0.00013,22.45864]
[1776251856183,40.41,73978.54,10.6,0.29084,0.00013,22.45606]
[1776251861219,40.42,73979.48,10.6,0.29098,0.00013,22.46119]
[1776251866254,40.42,73981.84,10.6,0.29129,0.00013,22.47335]
[1776251871289,40.42,73981.59,10.6,0.29127,0.00013,22.47248]
[1776251876324,40.42,73981.62,10.6,0.29129,0.00013,22.473]
[1776251882367,40.43,73981.96,10.6,0.29134,0.00013,22.47519]
[1776251887277,40.43,73985.8,10.6,0.29185,0.00013,22.49449]
[1776251894449,40.43,73986.43,10.6,0.29194,0.00013,22.49802]
[1776251899485,40.43,73989.48,10.6,0.29234,0.00013,22.51334]
[1776251906534,40.43,73989.33,10.6,0.29233,0.00013,22.51289]
[1776251911568,40.43,73989.59,10.6,0.29235,0.00013,22.51078]
[1776251917611,40.43,73990.01,10.6,0.29241,0.00013,22.51311]
[1776251922647,40.44,73990.21,10.6,0.29244,0.00013,22.51431]
[1776251927681,40.44,73989.38,10.6,0.29234,0.00013,22.51041]
[1776251931217,40.44,73989.31,10.6,0.29233,0.00013,22.51019]
[1776251936745,40.44,73989.74,10.6,0.29239,0.00013,22.51256]
[1776251939417,40.44,73989.74,10.6,0.29239,0.00013,22.51256]
[1776251940853,40.44,73982.96,10.6,0.29152,0.00013,22.47908]
[1776251945295,40.44,73977.72,10.6,0.29085,0.00013,22.45339]
[1776251947867,40.44,73974.78,10.6,0.29048,0.00013,22.43905]
[1776251953865,40.45,73971.55,10.6,0.29008,0.00013,22.42366]
[1776251958899,40.45,73970.39,10.6,0.28995,0.00013,22.41846]
[1776251963936,40.45,73975.21,10.6,0.29058,0.00013,22.44303]
[1776251968970,40.46,73973.63,10.6,0.29039,0.00013,22.43562]
[1776251974005,40.46,73971.71,10.6,0.29014,0.00013,22.42302]
[1776251979041,40.46,73973.91,10.6,0.29044,0.00013,22.43451]
[1776251984076,40.46,73973.75,10.6,0.29043,0.00013,22.43421]
[1776251989111,40.47,73974.28,10.6,0.29051,0.00013,22.43734]
[1776251996159,40.47,73975.4,10.6,0.29067,0.00013,22.4436]
[1776252002608,40.47,73975.39,10.6,0.29068,0.00013,22.44365]
[1776252008244,40.48,73974.24,10.6,0.29056,0.00013,22.43902]
[1776252013400,40.48,73974.53,10.6,0.2906,0.00013,22.44067]
[1776252013629,40.48,73974.53,10.6,0.2906,0.00013,22.44067]
[1776252013685,40.48,73974.53,10.6,0.2906,0.00013,22.44067]
[1776252013742,40.48,73974.53,10.6,0.2906,0.00013,22.44067]
[1776252014489,40.48,73971.97,10.6,0.29028,0.00013,22.42835]
[1776252014528,40.48,73960.32,10.6,0.28878,0.00013,22.37038]
[1776252020329,40.49,73957.67,10.6,0.28847,0.00013,22.35803]
[1776252025390,40.49,73959.18,10.6,0.28868,0.00013,22.36629]
[1776252028208,40.49,73966.19,10.6,0.2896,0.00013,22.40179]
[1776252033421,40.5,73967.58,10.6,0.28977,0.00013,22.40588]
[1776252034369,40.5,73967.58,10.6,0.28977,0.00013,22.40588]
[1776252034424,40.5,73967.58,10.6,0.28977,0.00013,22.40588]
[1776252034694,40.5,73967.58,10.6,0.28977,0.00013,22.40588]
[1776252039463,40.5,73976.98,10.6,0.29101,0.00013,22.45333]
[1776252044497,40.5,73980.53,10.6,0.29147,0.00013,22.47129]
[1776252049533,40.51,73982.04,10.6,0.29168,0.00013,22.47905]
[1776252050628,40.51,73982.04,10.6,0.29168,0.00013,22.47905]
[1776252056582,40.51,73987.14,10.6,0.29235,0.00013,22.50456]
[1776252061617,40.51,73990.53,10.6,0.29279,0.00013,22.52134]
[1776252066652,40.51,73992.22,10.6,0.29301,0.00013,22.52967]
[1776252071687,40.51,73990.06,10.6,0.29273,0.00013,22.51901]
[1776252076722,40.51,73990.55,10.6,0.29279,0.00013,22.52145]
[1776252083311,40.51,73990.55,10.6,0.29279,0.00013,22.52145]
[1776252083344,40.51,73990.55,10.6,0.29279,0.00013,22.52145]
[1776252086078,40.51,73983.91,10.6,0.29193,0.00013,22.48871]
[1776252091826,40.51,73987.75,10.6,0.29241,0.00013,22.5043]
[1776252094848,40.51,73995.68,10.6,0.29344,0.00013,22.54343]
[1776252099883,40.51,73996.24,10.6,0.29351,0.00013,22.54613]
[1776252103911,40.51,73984.48,10.6,0.29199,0.00013,22.48809]
[1776252108953,40.51,73981.81,10.6,0.29165,0.00013,22.47508]
[1776252114990,40.51,73984.71,10.6,0.29203,0.00013,22.48975]
[1776252120025,40.51,73983.66,10.6,0.2919,0.00013,22.48474]
[1776252125060,40.51,73979.86,10.6,0.29141,0.00013,22.46611]
[1776252127565,40.51,73978.45,10.6,0.29123,0.00013,22.45918]
[1776252133116,40.52,73977.23,10.6,0.29109,0.00013,22.45365]
[1776252138151,40.52,73978.74,10.6,0.29129,0.00013,22.46144]
[1776252144194,40.52,73981.1,10.6,0.29161,0.00013,22.47344]
[1776252150694,40.52,73981.1,10.6,0.29161,0.00013,22.47344]
[1776252150697,40.52,73981.1,10.6,0.29161,0.00013,22.47344]
[1776252152249,40.52,73992.17,10.6,0.29302,0.00013,22.52482]
[1776252157285,40.52,73995.06,10.6,0.2934,0.00013,22.53895]
[1776252162319,40.52,73996.56,10.6,0.29359,0.00013,22.54621]
[1776252167355,40.52,73997.39,10.6,0.29369,0.00013,22.55016]
[1776252172390,40.52,73997.97,10.6,0.29376,0.00013,22.55287]
[1776252177425,40.52,74001.83,10.6,0.29426,0.00013,22.57162]
[1776252182459,40.52,74000.16,10.6,0.29403,0.00013,22.56318]
[1776252187494,40.52,73998.64,10.6,0.29383,0.00013,22.55558]
[1776252192529,40.52,73998.26,10.6,0.29378,0.00013,22.55361]
[1776252197565,40.51,73999.99,10.6,0.294,0.00013,22.56199]
[1776252202600,40.51,73999.61,10.6,0.29395,0.00013,22.55996]
[1776252208642,40.51,73998.6,10.6,0.29381,0.00013,22.55481]
[1776252213676,40.51,73995.93,10.6,0.29344,0.00013,22.53799]
[1776252218711,40.51,73992.71,10.6,0.29302,0.00013,22.52208]
[1776252223747,40.51,73986.07,10.6,0.29216,0.00013,22.48944]
[1776252230796,40.51,73986.85,10.6,0.29227,0.00013,22.49357]
[1776252235831,40.51,73989.87,10.6,0.29267,0.00013,22.50861]
[1776252240866,40.52,73987.9,10.6,0.29241,0.00013,22.49898]
[1776252245901,40.52,73988.68,10.6,0.29252,0.00013,22.50294]
[1776252250936,40.52,73988.7,10.6,0.29252,0.00013,22.50311]
[1776252255972,40.52,73987.72,10.6,0.2924,0.00013,22.49835]
[1776252261006,40.52,73989.54,10.6,0.29263,0.00013,22.50739]
[1776252266042,40.52,73990.01,10.6,0.2927,0.00013,22.50975]
[1776252272084,40.52,73990.86,10.6,0.29278,0.00013,22.51039]
[1776252278126,40.52,73990.88,10.6,0.29279,0.00013,22.51053]
[1776252283161,40.52,73990.81,10.6,0.29278,0.00013,22.5102]
[1776252288195,40.52,73994.3,10.6,0.29323,0.00013,22.52741]
[1776252293231,40.52,73997.0,10.6,0.29358,0.00013,22.54062]
[1776252299273,40.52,73996.82,10.6,0.29355,0.00013,22.53962]
[1776252305315,40.52,73997.0,10.6,0.29357,0.00013,22.5404]
[1776252310349,40.52,73997.17,10.6,0.29359,0.00013,22.54117]
[1776252315385,40.52,73994.21,10.6,0.29321,0.00013,22.52657]
[1776252320419,40.52,73995.49,10.6,0.29337,0.00013,22.53288]
[1776252325454,40.52,73995.12,10.6,0.29333,0.00013,22.53104]
[1776252330490,40.52,73994.86,10.6,0.29329,0.00013,22.52976]
[1776252335524,40.52,73989.56,10.6,0.29258,0.00013,22.50012]
[1776252340560,40.52,73996.03,10.6,0.29343,0.00013,22.53211]
[1776252345595,40.52,73998.23,10.6,0.29371,0.00013,22.54288]
[1776252350629,40.52,74001.75,10.6,0.29416,0.00013,22.56006]
[1776252354517,40.52,74001.37,10.6,0.29411,0.00013,22.55811]
[1776252354691,40.52,74001.37,10.6,0.29411,0.00013,22.55811]
[1776252356672,40.51,74009.84,10.6,0.29521,0.00013,22.5995]
[1776252361707,40.51,74011.31,10.6,0.29539,0.00013,22.60634]
[1776252366742,40.51,74012.13,10.6,0.29549,0.00013,22.60998]
[1776252371776,40.51,74011.84,10.6,0.29544,0.00013,22.60821]
[1776252374527,40.51,74011.73,10.6,0.29542,0.00013,22.6076]
[1776252379833,40.51,74010.11,10.6,0.2952,0.00013,22.59918]
[1776252384868,40.5,74010.43,10.6,0.29523,0.00013,22.60033]
[1776252389904,40.5,74011.39,10.6,0.29534,0.00013,22.60465]
[1776252394938,40.5,74011.09,10.6,0.29527,0.00013,22.59922]
[1776252397302,40.5,74011.52,10.6,0.29532,0.00013,22.60118]
[1776252398967,40.5,74011.59,10.6,0.29533,0.00013,22.60144]
[1776252399033,40.5,74012.34,10.6,0.29542,0.00013,22.60503]
[1776252400811,40.5,74013.58,10.6,0.29559,0.00013,22.61122]
[1776252405803,40.5,74018.41,10.6,0.29623,0.00013,22.6352]
[1776252411052,40.51,74018.72,10.6,0.2963,0.00013,22.63782]
[1776252419107,40.51,74018.73,10.6,0.29634,0.00013,22.63934]
[1776252420899,40.51,74018.73,10.6,0.29634,0.00013,22.63934]
[1776252421898,40.52,74017.02,10.6,0.29613,0.00013,22.63138]
[1776252423900,40.52,74015.96,10.6,0.29601,0.00013,22.6266]
[1776252425145,40.52,74015.84,10.6,0.296,0.00013,22.62622]
[1776252428457,40.52,74018.54,10.6,0.29636,0.00013,22.63976]
[1776252428965,40.52,74018.54,10.6,0.29636,0.00013,22.63976]
[1776252429082,40.52,74018.54,10.6,0.29636,0.00013,22.63976]
[1776252430744,40.53,74023.84,10.6,0.29707,0.00013,22.66627]
[1776252431192,40.53,74023.84,10.6,0.29707,0.00013,22.66627]
[1776252431721,40.53,74025.13,10.6,0.29724,0.00013,22.67269]
[1776252431724,40.53,74025.13,10.6,0.29724,0.00013,22.67269]
[1776252431866,40.53,74025.13,10.6,0.29724,0.00013,22.67269]
[1776252433451,40.53,74033.02,10.6,0.29828,0.00013,22.7112]
[1776252433745,40.53,74033.02,10.6,0.29828,0.00013,22.7112]
[1776252433767,40.53,74033.02,10.6,0.29828,0.00013,22.7112]
[1776252435055,40.53,74032.64,10.6,0.29824,0.00013,22.70948]
[1776252440255,40.53,74025.17,10.6,0.29728,0.00013,22.67406]
[1776252442948,40.54,74024.85,10.6,0.29724,0.00013,22.67266]
[1776252443789,40.54,74022.99,10.6,0.29701,0.00013,22.66394]
[1776252446302,40.54,74022.95,10.6,0.29702,0.00013,22.66407]
[1776252452339,40.55,74020.7,10.6,0.29673,0.00013,22.65065]
[1776252457373,40.55,74021.03,10.6,0.2968,0.00013,22.65307]
[1776252462409,40.56,74021.0,10.6,0.29681,0.00013,22.65371]
[1776252467443,40.56,74020.98,10.6,0.29683,0.00013,22.65438]
[1776252472871,40.56,74025.33,10.6,0.29741,0.00013,22.67577]
[1776252478521,40.57,74025.81,10.6,0.29751,0.00013,22.67928]
[1776252483556,40.57,74025.65,10.6,0.2975,0.00013,22.67917]
[1776252484835,40.57,74025.65,10.6,0.2975,0.00013,22.67917]
[1776252485184,40.57,74025.65,10.6,0.2975,0.00013,22.67917]
[1776252491612,40.58,74024.97,10.6,0.29743,0.00013,22.67644]
[1776252496646,40.58,74025.08,10.6,0.29745,0.00013,22.67724]
[1776252501681,40.58,74025.13,10.6,0.29747,0.00013,22.67773]
[1776252506719,40.58,74025.76,10.6,0.29756,0.00013,22.68102]
[1776252511755,40.58,74028.78,10.6,0.29793,0.00013,22.69223]
[1776252516790,40.58,74028.36,10.6,0.29788,0.00013,22.69037]
[1776252521826,40.58,74027.9,10.6,0.29783,0.00013,22.68833]
[1776252526861,40.58,74028.36,10.6,0.29789,0.00013,22.69073]
[1776252531949,40.59,74027.3,10.6,0.29776,0.00013,22.68567]
[1776252537938,40.59,74026.24,10.6,0.29763,0.00013,22.68091]
[1776252542973,40.59,74024.84,10.6,0.29745,0.00013,22.67436]
[1776252545169,40.59,74024.88,10.6,0.29746,0.00013,22.6746]
[1776252547418,40.59,74024.84,10.6,0.29746,0.00013,22.67449]
[1776252553043,40.6,74022.24,10.6,0.29715,0.00013,22.66287]
[1776252556506,40.6,74019.46,10.6,0.29679,0.00013,22.64979]
[1776252557504,40.6,74019.31,10.6,0.29678,0.00013,22.6492]
[1776252557506,40.6,74019.31,10.6,0.29678,0.00013,22.6492]
[1776252561830,40.6,74017.99,10.6,0.29661,0.00013,22.64291]
[1776252568148,40.6,74014.5,10.6,0.29617,0.00013,22.62654]
[1776252574190,40.61,74012.53,10.6,0.29591,0.00013,22.61385]
[1776252578808,40.61,74012.49,10.6,0.29591,0.00013,22.61397]
[1776252584285,40.61,74009.1,10.6,0.29548,0.00013,22.59786]
[1776252585841,40.61,74006.66,10.6,0.29517,0.00013,22.58613]
[1776252586274,40.61,73999.04,10.6,0.29418,0.00013,22.54878]
[1776252591309,40.61,73994.92,10.6,0.29364,0.00013,22.52832]
[1776252596344,40.61,73994.61,10.6,0.29359,0.00013,22.52653]
[1776252598127,40.61,73994.61,10.6,0.29359,0.00013,22.52653]
[1776252601545,40.61,73983.54,10.6,0.29215,0.00013,22.4719]
[1776252607420,40.61,73975.23,10.6,0.29108,0.00013,22.43103]
[1776252612456,40.61,73974.81,10.6,0.29103,0.00013,22.42915]
[1776252617480,40.61,73981.37,10.6,0.29189,0.00013,22.46174]
[1776252617889,40.61,73981.37,10.6,0.29189,0.00013,22.46174]
[1776252618278,40.61,73981.37,10.6,0.29189,0.00013,22.46174]
[1776252618870,40.61,73985.0,10.6,0.29236,0.00013,22.47965]
[1776252619160,40.61,73985.0,10.6,0.29236,0.00013,22.47965]
[1776252619239,40.61,73995.67,10.6,0.29374,0.00013,22.53205]
[1776252619505,40.61,74004.25,10.6,0.29485,0.00013,22.57405]
[1776252623377,40.61,74007.51,10.6,0.29527,0.00013,22.58976]
[1776252623799,40.61,74003.68,10.6,0.29476,0.00013,22.57087]
[1776252623847,40.61,73999.41,10.6,0.29421,0.00013,22.54998]
[1776252627895,40.61,73996.91,10.6,0.2939,0.00013,22.53822]
[1776252630581,40.61,74005.9,10.6,0.29508,0.00013,22.58277]
[1776252635617,40.62,74005.41,10.6,0.29501,0.00013,22.57739]
[1776252638202,40.62,74006.35,10.6,0.29514,0.00013,22.58211]
[1776252638301,40.62,74006.88,10.6,0.29521,0.00013,22.58494]
[1776252643673,40.62,74007.16,10.6,0.29524,0.00013,22.58585]
[1776252646216,40.62,74007.12,10.6,0.29523,0.00013,22.58556]
[1776252646306,40.61,74007.16,10.6,0.29523,0.00013,22.58557]
[1776252646801,40.61,74007.16,10.6,0.29523,0.00013,22.58557]
[1776252647633,40.61,74007.86,10.6,0.29532,0.00013,22.58899]
[1776252648636,40.62,74009.87,10.6,0.29559,0.00013,22.59897]
[1776252650141,40.62,74011.92,10.6,0.29586,0.00013,22.60913]
[1776252651323,40.62,74012.69,10.6,0.29597,0.00013,22.61322]
[1776252651635,40.62,74015.06,10.6,0.29628,0.00013,22.62489]
[1776252651639,40.62,74015.06,10.6,0.29628,0.00013,22.62489]
[1776252655083,40.62,74025.52,10.6,0.29765,0.00013,22.67584]
[1776252656670,40.62,74022.54,10.6,0.29727,0.00013,22.66164]
[1776252657989,40.62,74022.08,10.6,0.29721,0.00013,22.65953]
[1776252663254,40.63,74017.99,10.6,0.29669,0.00013,22.64024]
[1776252663358,40.63,74017.99,10.6,0.29669,0.00013,22.64024]
[1776252663488,40.63,74018.28,10.6,0.29674,0.00013,22.64207]
[1776252667002,40.63,74026.95,10.6,0.29788,0.00013,22.68427]
[1776252667049,40.63,74026.95,10.6,0.29788,0.00013,22.68427]
[1776252667067,40.63,74026.95,10.6,0.29788,0.00013,22.68427]
[1776252667098,40.63,74026.95,10.6,0.29788,0.00013,22.68427]
[1776252673474,40.63,74025.55,10.6,0.29772,0.00013,22.67824]
[1776252674257,40.63,74025.55,10.6,0.29772,0.00013,22.67824]
[1776252674432,40.63,74025.55,10.6,0.29772,0.00013,22.67824]
[1776252677272,40.64,74025.66,10.6,0.29774,0.00013,22.67909]
[1776252678715,40.64,74025.59,10.6,0.29774,0.00013,22.67896]
[1776252678775,40.64,74025.59,10.6,0.29774,0.00013,22.67896]
[1776252679050,40.64,74025.59,10.6,0.29774,0.00013,22.67896]
[1776252681975,40.64,74033.98,10.6,0.29884,0.00013,22.71969]
[1776252682202,40.64,74033.98,10.6,0.29884,0.00013,22.71969]
[1776252682415,40.64,74033.98,10.6,0.29884,0.00013,22.71969]
[1776252682234,40.64,74037.67,10.6,0.29932,0.00013,22.7375]
[1776252682876,40.64,74037.67,10.6,0.29932,0.00013,22.7375]
[1776252682947,40.64,74048.33,10.6,0.30072,0.00013,22.78892]
[1776252685352,40.64,74048.83,10.6,0.3008,0.00013,22.79158]
[1776252685770,40.65,74049.11,10.6,0.30085,0.00013,22.79344]
[1776252686060,40.65,74049.11,10.6,0.30085,0.00013,22.79344]
[1776252687811,40.65,74049.48,10.6,0.30091,0.00013,22.79572]
[1776252688197,40.65,74049.48,10.6,0.30091,0.00013,22.79572]
[1776252694026,40.66,74053.68,10.6,0.30148,0.00013,22.81362]
[1776252699062,40.67,74054.4,10.6,0.30161,0.00013,22.81822]
[1776252702544,40.67,74055.19,10.6,0.30173,0.00013,22.82267]
[1776252710152,40.68,74054.41,10.6,0.30168,0.00013,22.82075]
[1776252716195,40.69,74054.44,10.6,0.30173,0.00013,22.82221]
[1776252717532,40.69,74055.64,10.6,0.30189,0.00013,22.82814]
[1776252718620,40.69,74054.57,10.6,0.30176,0.00013,22.82327]
[1776252722983,40.7,74049.13,10.6,0.30108,0.00013,22.7985]
[1776252723243,40.7,74048.12,10.6,0.30095,0.00013,22.79386]
[1776252723532,40.7,74048.12,10.6,0.30095,0.00013,22.79386]
[1776252723536,40.7,74048.12,10.6,0.30095,0.00013,22.79386]
[1776252724547,40.7,74046.39,10.6,0.30072,0.00013,22.78559]
[1776252725258,40.7,74037.52,10.6,0.29957,0.00013,22.74315]
[1776252726339,40.7,74037.52,10.6,0.29957,0.00013,22.74315]
[1776252726702,40.7,74035.96,10.6,0.29936,0.00013,22.7357]
[1776252726704,40.7,74035.96,10.6,0.29936,0.00013,22.7357]
[1776252726727,40.7,74035.96,10.6,0.29936,0.00013,22.7357]
[1776252726741,40.7,74035.96,10.6,0.29936,0.00013,22.7357]
[1776252731430,40.7,74034.02,10.6,0.29912,0.00013,22.7266]
[1776252732525,40.7,74034.27,10.6,0.29915,0.00013,22.72786]
[1776252734816,40.7,74038.45,10.6,0.2997,0.00013,22.74805]
[1776252737719,40.7,74042.53,10.6,0.30024,0.00013,22.76769]
[1776252741347,40.7,74045.11,10.6,0.30057,0.00013,22.78006]
[1776252741696,40.7,74045.06,10.6,0.30057,0.00013,22.77983]
[1776252742046,40.7,74045.06,10.6,0.30057,0.00013,22.77983]
[1776252749425,40.7,74044.69,10.6,0.30052,0.00013,22.77818]
[1776252754461,40.7,74039.57,10.6,0.29984,0.00013,22.75025]
[1776252754686,40.7,74039.57,10.6,0.29984,0.00013,22.75025]
[1776252756095,40.7,74036.69,10.6,0.29946,0.00013,22.73649]
[1776252761509,40.71,74030.93,10.6,0.29872,0.00013,22.70927]
[1776252762660,40.71,74029.66,10.6,0.29856,0.00013,22.70324]
[1776252764694,40.71,74029.24,10.6,0.29851,0.00013,22.70139]
[1776252770574,40.71,74037.9,10.6,0.29965,0.00013,22.74341]
[1776252776616,40.71,74037.0,10.6,0.29954,0.00013,22.73944]
[1776252781784,40.72,74037.47,10.6,0.29961,0.00013,22.74194]
[1776252783826,40.72,74036.78,10.6,0.29953,0.00013,22.73876]
[1776252784493,40.72,74036.78,10.6,0.29953,0.00013,22.73876]
[1776252785535,40.72,74035.57,10.6,0.29937,0.00013,22.7331]
[1776252785620,40.72,74036.96,10.6,0.29955,0.00013,22.73976]
[1776252785690,40.72,74036.96,10.6,0.29955,0.00013,22.73976]
[1776252785863,40.72,74036.96,10.6,0.29955,0.00013,22.73976]
[1776252785916,40.72,74027.05,10.6,0.29826,0.00013,22.69222]
[1776252787427,40.72,74027.05,10.6,0.29826,0.00013,22.69222]
[1776252787521,40.72,74018.18,10.6,0.29712,0.00013,22.64969]
[1776252790600,40.72,74013.81,10.6,0.29656,0.00013,22.62887]
[1776252790852,40.72,74013.81,10.6,0.29656,0.00013,22.62887]
[1776252790855,40.72,74013.81,10.6,0.29656,0.00013,22.62887]
[1776252791102,40.72,74013.81,10.6,0.29656,0.00013,22.62887]
[1776252794433,40.72,74015.97,10.6,0.29686,0.00013,22.63983]
[1776252797448,40.73,74015.72,10.6,0.29683,0.00013,22.63893]
[1776252797597,40.73,74015.72,10.6,0.29683,0.00013,22.63893]
[1776252800966,40.73,74017.62,10.6,0.2971,0.00013,22.64889]
[1776252804066,40.73,74014.87,10.6,0.29675,0.00013,22.63582]
[1776252808577,40.73,74016.42,10.6,0.29697,0.00013,22.64379]
[1776252812107,40.74,74016.11,10.6,0.29694,0.00013,22.64287]
[1776252812464,40.74,74016.11,10.6,0.29694,0.00013,22.64287]
[1776252812482,40.74,74016.11,10.6,0.29694,0.00013,22.64287]
[1776252815126,40.74,74023.08,10.6,0.29783,0.00013,22.67333]
[1776252815217,40.74,74023.08,10.6,0.29783,0.00013,22.67333]
[1776252821163,40.74,74022.76,10.6,0.29781,0.00013,22.67246]
[1776252821163,40.74,74022.76,10.6,0.29781,0.00013,22.67246]
[1776252826128,40.75,74022.79,10.6,0.29782,0.00013,22.67283]
[1776252832003,40.75,74023.45,10.6,0.29794,0.00013,22.6771]
[1776252837039,40.76,74026.59,10.6,0.29836,0.00013,22.69273]
[1776252841221,40.76,74025.6,10.6,0.29824,0.00013,22.68826]
[1776252844974,40.76,74020.86,10.6,0.29764,0.00013,22.66587]
[1776252844974,40.76,74020.86,10.6,0.29764,0.00013,22.66587]
[1776252845116,40.76,74020.86,10.6,0.29764,0.00013,22.66587]
[1776252852144,40.77,74018.94,10.6,0.29742,0.00013,22.65763]
[1776252854043,40.77,74018.65,10.6,0.29739,0.00013,22.65636]
[1776252854685,40.77,74018.69,10.6,0.29739,0.00013,22.65668]
[1776252855791,40.77,74017.1,10.6,0.29719,0.00013,22.64914]
[1776252855857,40.77,74017.1,10.6,0.29719,0.00013,22.64914]
[1776252856385,40.77,74017.1,10.6,0.29719,0.00013,22.64914]
[1776252856449,40.77,74014.03,10.6,0.2968,0.00013,22.63444]
[1776252857048,40.77,74014.03,10.6,0.2968,0.00013,22.63444]
[1776252860530,40.77,74009.89,10.6,0.29625,0.00013,22.61416]
[1776252862217,40.76,73999.45,10.6,0.29489,0.00013,22.56305]
[1776252862767,40.76,73999.45,10.6,0.29489,0.00013,22.56305]
[1776252862799,40.76,73999.45,10.6,0.29489,0.00013,22.56305]
[1776252869252,40.76,74000.24,10.6,0.29498,0.00013,22.56662]
[1776252874301,40.76,74006.59,10.6,0.29576,0.00013,22.59327]
[1776252880344,40.76,74007.54,10.6,0.29587,0.00013,22.59731]
[1776252881045,40.76,74007.54,10.6,0.29587,0.00013,22.59731]
[1776252883064,40.76,74007.54,10.6,0.29587,0.00013,22.59721]
[1776252885477,40.75,74007.78,10.6,0.29589,0.00013,22.59799]
[1776252893435,40.75,74008.6,10.6,0.29597,0.00013,22.60106]
[1776252894564,40.75,74008.6,10.6,0.29597,0.00013,22.60106]
[1776252894596,40.75,74008.64,10.6,0.29597,0.00013,22.60116]
[1776252900484,40.75,74010.03,10.6,0.29614,0.00013,22.60753]
[1776252902049,40.75,74010.03,10.6,0.29614,0.00013,22.60753]
[1776252907533,40.75,74012.88,10.6,0.29653,0.00013,22.62185]
[1776252915588,40.75,74013.11,10.6,0.29658,0.00013,22.62367]
[1776252920694,40.75,74013.36,10.6,0.29662,0.00013,22.62523]
[1776252926666,40.76,74013.94,10.6,0.2967,0.00013,22.62838]
[1776252929232,40.76,74015.28,10.6,0.29688,0.00013,22.63494]
[1776252930844,40.76,74016.55,10.6,0.29705,0.00013,22.64138]
[1776252930957,40.76,74016.55,10.6,0.29705,0.00013,22.64138]
[1776252932970,40.76,74024.8,10.6,0.29811,0.00013,22.67783]
[1776252932972,40.76,74024.8,10.6,0.29811,0.00013,22.67783]
[1776252932978,40.76,74024.8,10.6,0.29811,0.00013,22.67783]
[1776252934921,40.76,74027.96,10.6,0.29853,0.00013,22.69323]
[1776252934935,40.76,74027.96,10.6,0.29853,0.00013,22.69323]
[1776252935004,40.76,74027.96,10.6,0.29853,0.00013,22.69323]
[1776252935031,40.76,74027.96,10.6,0.29853,0.00013,22.69323]
[1776252935190,40.76,74027.96,10.6,0.29853,0.00013,22.69323]
[1776252935220,40.76,74027.96,10.6,0.29853,0.00013,22.69323]
[1776252935857,40.76,74033.57,10.6,0.29926,0.00013,22.72024]
[1776252936473,40.76,74033.57,10.6,0.29926,0.00013,22.72024]
[1776252937130,40.76,74037.13,10.6,0.29972,0.00013,22.73736]
[1776252937489,40.76,74037.13,10.6,0.29972,0.00013,22.73736]
[1776252938048,40.76,74037.13,10.6,0.29973,0.00013,22.7374]
[1776252938330,40.76,74037.13,10.6,0.29973,0.00013,22.7374]
[1776252938370,40.76,74038.0,10.6,0.29984,0.00013,22.74157]
[1776252938816,40.76,74038.0,10.6,0.29984,0.00013,22.74157]
[1776252939499,40.76,74038.0,10.6,0.29984,0.00013,22.74157]
[1776252940374,40.76,74040.28,10.6,0.30015,0.00013,22.75281]
[1776252940540,40.77,74041.63,10.6,0.30033,0.00013,22.75954]
[1776252941400,40.77,74041.63,10.6,0.30033,0.00013,22.75954]
[1776252942459,40.77,74042.46,10.6,0.30044,0.00013,22.76352]
[1776252942560,40.77,74042.46,10.6,0.30044,0.00013,22.76352]
[1776252942561,40.77,74043.11,10.6,0.30052,0.00013,22.76664]
[1776252943817,40.77,74044.6,10.6,0.30072,0.00013,22.77375]
[1776252944720,40.77,74044.6,10.6,0.30072,0.00013,22.77375]
[1776252945171,40.77,74046.54,10.6,0.30098,0.00013,22.78326]
[1776252949135,40.77,74048.0,10.6,0.3012,0.00013,22.79125]
[1776252949312,40.77,74048.0,10.6,0.3012,0.00013,22.79125]
[1776252950222,40.78,74047.78,10.6,0.30118,0.00013,22.79045]
[1776252950252,40.78,74047.78,10.6,0.30118,0.00013,22.79045]
[1776252951175,40.78,74049.62,10.6,0.30143,0.00013,22.79946]
[1776252951270,40.78,74052.55,10.6,0.30182,0.00013,22.81362]
[1776252952062,40.78,74052.55,10.6,0.30182,0.00013,22.81362]
[1776252957883,40.79,74044.53,10.6,0.30081,0.00013,22.7768]
[1776252960051,40.79,74044.53,10.6,0.30081,0.00013,22.7768]
[1776252960116,40.79,74044.53,10.6,0.30081,0.00013,22.7768]
[1776252962074,40.79,74044.67,10.6,0.30084,0.00013,22.77805]
[1776252962082,40.79,74044.67,10.6,0.30084,0.00013,22.77805]
[1776252965844,40.8,74044.49,10.6,0.30085,0.00013,22.77804]
[1776252971981,40.81,74044.4,10.6,0.30088,0.00013,22.77909]
[1776252973046,40.81,74044.4,10.6,0.30088,0.00013,22.77909]
[1776252973280,40.81,74044.4,10.6,0.30088,0.00013,22.77909]
[1776252979030,40.81,74052.16,10.6,0.30193,0.00013,22.81723]
[1776252984067,40.82,74052.33,10.6,0.30197,0.00013,22.81887]
[1776252985931,40.82,74052.54,10.6,0.30201,0.00013,22.82003]
[1776252988182,40.82,74052.54,10.6,0.30201,0.00013,22.8202]
[1776252991729,40.82,74055.6,10.6,0.30243,0.00013,22.83534]
[1776252991977,40.83,74055.68,10.6,0.30242,0.00013,22.83229]
[1776252991983,40.83,74055.68,10.6,0.30242,0.00013,22.83229]
[1776252992123,40.83,74058.96,10.6,0.30285,0.00013,22.84795]
[1776252997157,40.83,74062.8,10.6,0.30338,0.00013,22.86689]
[1776253006575,40.84,74062.8,10.6,0.3034,0.00013,22.86753]
[1776253009986,40.84,74062.8,10.6,0.30343,0.00013,22.86864]
[1776253016296,40.85,74067.91,10.6,0.30413,0.00013,22.89379]
[1776253021331,40.85,74068.69,10.6,0.30426,0.00013,22.89816]
[1776253027373,40.86,74069.02,10.6,0.30432,0.00013,22.90049]
[1776253032409,40.86,74068.43,10.6,0.30427,0.00013,22.89838]
[1776253035434,40.87,74067.89,10.6,0.3042,0.00013,22.89611]
[1776253040342,40.87,74070.66,10.6,0.30459,0.00013,22.90976]
[1776253040352,40.87,74070.66,10.6,0.30459,0.00013,22.90976]
[1776253040800,40.87,74070.66,10.6,0.30459,0.00013,22.90976]
[1776253042479,40.87,74079.98,10.6,0.30582,0.00013,22.95371]
[1776253043419,40.87,74079.98,10.6,0.30582,0.00013,22.95371]
[1776253047517,40.87,74083.39,10.6,0.30627,0.00013,22.96994]
[1776253053556,40.88,74082.69,10.6,0.30617,0.00013,22.96356]
[1776253055238,40.88,74082.83,10.6,0.3062,0.00013,22.96435]
[1776253055335,40.88,74082.83,10.6,0.3062,0.00013,22.96435]
[1776253060349,40.88,74082.4,10.6,0.30615,0.00013,22.96269]
[1776253062356,40.88,74079.77,10.6,0.30581,0.00013,22.95056]
[1776253062858,40.88,74079.77,10.6,0.30581,0.00013,22.95056]
[1776253065642,40.88,74067.76,10.6,0.30425,0.00013,22.89477]
[1776253066905,40.88,74065.46,10.6,0.30395,0.00013,22.8841]
[1776253066913,40.88,74065.46,10.6,0.30395,0.00013,22.8841]
[1776253066923,40.88,74065.46,10.6,0.30395,0.00013,22.8841]
[1776253066961,40.88,74065.46,10.6,0.30395,0.00013,22.8841]
[1776253067067,40.88,74065.46,10.6,0.30395,0.00013,22.8841]
[1776253068663,40.89,74052.53,10.6,0.30227,0.00013,22.82347]
[1776253073472,40.89,74049.49,10.6,0.3019,0.00013,22.80991]
[1776253075838,40.89,74049.34,10.6,0.30189,0.00013,22.80962]
[1776253075864,40.9,74049.21,10.6,0.30188,0.00013,22.80921]
[1776253077432,40.9,74049.35,10.6,0.3019,0.00013,22.81005]
[1776253078364,40.9,74049.13,10.6,0.30188,0.00013,22.80918]
[1776253081360,40.9,74049.15,10.6,0.3019,0.00013,22.80979]
[1776253081755,40.9,74049.14,10.6,0.3019,0.00013,22.80996]
[1776253086790,40.91,74050.13,10.6,0.30206,0.00013,22.8157]
[1776253091825,40.91,74052.43,10.6,0.30239,0.00013,22.82756]
[1776253096860,40.92,74052.87,10.6,0.30248,0.00013,22.83058]
[1776253098278,40.92,74052.87,10.6,0.30248,0.00013,22.83058]
[1776253098279,40.92,74052.87,10.6,0.30248,0.00013,22.83058]
[1776253098388,40.92,74052.87,10.6,0.30248,0.00013,22.83058]
[1776253099282,40.92,74053.05,10.6,0.30251,0.00013,22.83179]
[1776253102423,40.93,74053.19,10.6,0.30255,0.00013,22.83299]
[1776253104048,40.93,74053.26,10.6,0.30256,0.00013,22.8335]
[1776253107404,40.93,74053.68,10.6,0.30262,0.00013,22.83566]
[1776253115992,40.94,74053.36,10.6,0.30262,0.00013,22.83261]
[1776253122035,40.95,74053.68,10.6,0.30269,0.00013,22.83511]
[1776253123745,40.95,74053.68,10.6,0.30269,0.00013,22.83511]
[1776253123861,40.95,74053.68,10.6,0.30269,0.00013,22.83511]
[1776253123923,40.95,74053.68,10.6,0.30269,0.00013,22.83511]
[1776253123826,40.95,74053.65,10.6,0.30269,0.00013,22.8353]
[1776253124297,40.95,74053.65,10.6,0.30269,0.00013,22.8353]
[1776253132896,40.95,74050.55,10.6,0.30231,0.00013,22.82132]
[1776253138050,40.96,74050.68,10.6,0.30233,0.00013,22.82225]
[1776253140204,40.95,74051.32,10.6,0.30241,0.00013,22.82511]
[1776253144767,40.96,74051.28,10.6,0.30241,0.00013,22.82516]
[1776253145479,40.96,74051.28,10.6,0.30242,0.00013,22.82541]
[1776253151240,40.96,74051.9,10.6,0.30252,0.00013,22.82905]
[1776253153461,40.96,74051.65,10.6,0.3025,0.00013,22.82799]
[1776253153513,40.96,74051.65,10.6,0.3025,0.00013,22.82799]
[1776253153535,40.96,74051.65,10.6,0.3025,0.00013,22.82799]
[1776253153729,40.96,74051.65,10.6,0.3025,0.00013,22.82799]
[1776253155271,40.96,74040.94,10.6,0.30111,0.00013,22.77755]
[1776253160306,40.96,74044.81,10.6,0.3016,0.00013,22.79563]
[1776253164613,40.96,74044.68,10.6,0.30158,0.00013,22.79497]
[1776253164728,40.96,74044.68,10.6,0.30158,0.00013,22.79497]
[1776253172390,40.96,74044.76,10.6,0.30156,0.00013,22.79132]
[1776253179439,40.96,74044.21,10.6,0.30148,0.00013,22.78854]
[1776253189508,40.96,74043.85,10.6,0.30143,0.00013,22.78667]
[1776253194543,40.96,74043.18,10.6,0.30134,0.00013,22.78346]
[1776253199580,40.96,74043.03,10.6,0.30132,0.00013,22.78271]
[1776253206629,40.96,74042.16,10.6,0.30121,0.00013,22.77852]
[1776253212473,40.96,74040.71,10.6,0.30102,0.00013,22.77162]
[1776253212475,40.96,74040.71,10.6,0.30102,0.00013,22.77162]
[1776253217706,40.96,74041.92,10.6,0.30117,0.00013,22.77734]
[1776253223748,40.96,74045.0,10.6,0.30157,0.00013,22.79184]
[1776253228792,40.95,74046.21,10.6,0.30173,0.00013,22.79743]
[1776253234834,40.95,74044.18,10.6,0.30143,0.00013,22.78408]
[1776253239869,40.95,74045.13,10.6,0.30155,0.00013,22.78849]
[1776253245911,40.95,74045.26,10.6,0.30157,0.00013,22.78898]
[1776253250956,40.95,74045.26,10.6,0.30156,0.00013,22.78887]
[1776253255991,40.95,74045.11,10.6,0.30154,0.00013,22.78806]
[1776253261029,40.95,74045.07,10.6,0.30153,0.00013,22.78778]
[1776253266063,40.95,74045.98,10.6,0.30165,0.00013,22.792]
[1776253272112,40.95,74045.88,10.6,0.30163,0.00013,22.79139]
[1776253277248,40.95,74044.46,10.6,0.30145,0.00013,22.7846]
[1776253277318,40.95,74044.46,10.6,0.30145,0.00013,22.7846]
[1776253278232,40.95,74045.96,10.6,0.30164,0.00013,22.79169]
[1776253278333,40.95,74052.16,10.6,0.30245,0.00013,22.82096]
[1776253279728,40.95,74052.16,10.6,0.30245,0.00013,22.82096]
[1776253279742,40.95,74054.22,10.6,0.30272,0.00013,22.83088]
[1776253281067,40.95,74054.22,10.6,0.30272,0.00013,22.83088]
[1776253282012,40.95,74048.91,10.6,0.30204,0.00013,22.80603]
[1776253283167,40.95,74048.05,10.6,0.30193,0.00013,22.80206]
[1776253284290,40.95,74047.99,10.6,0.30192,0.00013,22.8019]
[1776253289314,40.95,74041.79,10.6,0.30111,0.00013,22.77247]
[1776253289516,40.95,74041.79,10.6,0.30111,0.00013,22.77247]
[1776253289727,40.95,74041.79,10.6,0.30111,0.00013,22.77247]
[1776253295858,40.95,74041.72,10.6,0.30108,0.00013,22.76853]
[1776253301315,40.95,74039.76,10.6,0.30082,0.00013,22.75922]
[1776253306012,40.95,74037.74,10.6,0.30056,0.00013,22.74963]
[1776253312229,40.95,74038.65,10.6,0.30068,0.00013,22.75396]
[1776253312233,40.95,74038.65,10.6,0.30068,0.00013,22.75396]
[1776253312247,40.95,74038.65,10.6,0.30068,0.00013,22.75396]
[1776253312297,40.95,74038.65,10.6,0.30068,0.00013,22.75396]
[1776253314287,40.95,74031.86,10.6,0.2998,0.00013,22.72167]
[1776253314950,40.95,74031.86,10.6,0.2998,0.00013,22.72167]
[1776253317524,40.95,74029.32,10.6,0.29947,0.00013,22.70967]
[1776253323470,40.95,74029.09,10.6,0.29945,0.00013,22.7088]
[1776253328504,40.95,74026.54,10.6,0.29912,0.00013,22.69678]
[1776253333540,40.96,74025.54,10.6,0.299,0.00013,22.69219]
[1776253338575,40.96,74026.09,10.6,0.29907,0.00013,22.69499]
[1776253343610,40.96,74026.34,10.6,0.29911,0.00013,22.69632]
[1776253348957,40.96,74026.39,10.6,0.29912,0.00013,22.69661]
[1776253349003,40.96,74026.39,10.6,0.29912,0.00013,22.69661]
[1776253350098,40.96,74026.42,10.6,0.29912,0.00013,22.69684]
[1776253350549,40.96,74027.05,10.6,0.29921,0.00013,22.69986]
[1776253355694,40.96,74027.71,10.6,0.29927,0.00013,22.69949]
[1776253356876,40.96,74027.71,10.6,0.29927,0.00013,22.69949]
[1776253362747,40.96,74028.82,10.6,0.29942,0.00013,22.7049]
[1776253366104,40.96,74028.82,10.6,0.29942,0.00013,22.7049]
[1776253371811,40.96,74035.4,10.6,0.30027,0.00013,22.73621]
[1776253375069,40.96,74035.69,10.6,0.30031,0.00013,22.73755]
[1776253375419,40.96,74036.23,10.6,0.30038,0.00013,22.74009]
[1776253379426,40.96,74036.94,10.6,0.30047,0.00013,22.7434]
[1776253380128,40.96,74036.94,10.6,0.30047,0.00013,22.7434]
[1776253380969,40.96,74037.01,10.6,0.30048,0.00013,22.74371]
[1776253387922,40.96,74039.36,10.6,0.30078,0.00013,22.75468]
[1776253390546,40.96,74039.36,10.6,0.30078,0.00013,22.75468]
[1776253394218,40.96,74044.67,10.6,0.30146,0.00013,22.77968]
[1776253394228,40.96,74044.67,10.6,0.30146,0.00013,22.77968]
[1776253394750,40.96,74044.67,10.6,0.30146,0.00013,22.77968]
[1776253396270,40.96,74046.16,10.6,0.30165,0.00013,22.78664]
[1776253396287,40.96,74046.16,10.6,0.30165,0.00013,22.78664]
[1776253396600,40.96,74046.16,10.6,0.30165,0.00013,22.78664]
[1776253402023,40.95,74050.73,10.6,0.30224,0.00013,22.80785]
[1776253403319,40.95,74050.82,10.6,0.30225,0.00013,22.8082]
[1776253404037,40.95,74050.86,10.6,0.30226,0.00013,22.80857]
[1776253407050,40.96,74049.73,10.6,0.30212,0.00013,22.80358]
[1776253407154,40.96,74049.73,10.6,0.30212,0.00013,22.80358]
[1776253407251,40.96,74051.15,10.6,0.30231,0.00013,22.81046]
[1776253411007,40.96,74050.39,10.6,0.30222,0.00013,22.80728]
[1776253411204,40.96,74050.39,10.6,0.30222,0.00013,22.80728]
[1776253416371,40.96,74047.13,10.6,0.3018,0.00013,22.78901]
[1776253417134,40.97,74053.7,10.6,0.30266,0.00013,22.82034]
[1776253417324,40.97,74053.7,10.6,0.30266,0.00013,22.82034]
[1776253417426,40.97,74053.7,10.6,0.30266,0.00013,22.82034]
[1776253418618,40.97,74058.62,10.6,0.30331,0.00013,22.84365]
[1776253424183,40.97,74059.86,10.6,0.30349,0.00013,22.85024]
[1776253427192,40.97,74059.62,10.6,0.30347,0.00013,22.84936]
[1776253427199,40.97,74059.62,10.6,0.30347,0.00013,22.84936]
[1776253427268,40.97,74059.69,10.6,0.30348,0.00013,22.84981]
[1776253433252,40.98,74065.8,10.6,0.3043,0.00013,22.87908]
[1776253438282,40.98,74066.45,10.6,0.3044,0.00013,22.88263]
[1776253443317,40.98,74066.26,10.6,0.30439,0.00013,22.88225]
[1776253444911,40.98,74066.26,10.6,0.30439,0.00013,22.88225]
[1776253444976,40.98,74066.26,10.6,0.30439,0.00013,22.88225]
[1776253444986,40.98,74066.26,10.6,0.30439,0.00013,22.88225]
[1776253446338,40.99,74058.38,10.6,0.30337,0.00013,22.84563]
[1776253451067,40.99,74059.85,10.6,0.30357,0.00013,22.85293]
[1776253451951,40.99,74060.72,10.6,0.30369,0.00013,22.85727]
[1776253454226,40.99,74061.74,10.6,0.30383,0.00013,22.86218]
[1776253455233,40.99,74062.13,10.6,0.30389,0.00013,22.86413]
[1776253460436,41.0,74062.43,10.6,0.30395,0.00013,22.86634]
[1776253466477,41.0,74062.08,10.6,0.30392,0.00013,22.86542]
[1776253471513,41.01,74061.17,10.6,0.3038,0.00013,22.85819]
[1776253476548,41.01,74060.46,10.6,0.30373,0.00013,22.85549]
[1776253481582,41.01,74061.15,10.6,0.30384,0.00013,22.85935]
[1776253486619,41.02,74062.14,10.6,0.30398,0.00013,22.86459]
[1776253488915,41.02,74064.98,10.6,0.30436,0.00013,22.87799]
[1776253491365,41.02,74067.16,10.6,0.30465,0.00013,22.88839]
[1776253491560,41.02,74067.16,10.6,0.30465,0.00013,22.88839]
[1776253497696,41.02,74072.34,10.6,0.30534,0.00013,22.91321]
[1776253499422,41.02,74073.6,10.6,0.30551,0.00013,22.91916]
[1776253500858,41.03,74073.6,10.6,0.30551,0.00013,22.91922]
[1776253505699,41.03,74070.49,10.6,0.30512,0.00013,22.90514]
[1776253508506,41.03,74077.42,10.6,0.30603,0.00013,22.93761]
[1776253509440,41.03,74080.95,10.6,0.30649,0.00013,22.95405]
[1776253513439,41.03,74082.83,10.6,0.30674,0.00013,22.96289]
[1776253519266,41.03,74081.06,10.6,0.30652,0.00013,22.95485]
[1776253528912,41.04,74074.53,10.6,0.30568,0.00013,22.92514]
[1776253533948,41.04,74074.5,10.6,0.30566,0.00013,22.92174]
[1776253538983,41.04,74077.53,10.6,0.30607,0.00013,22.93614]
[1776253544131,41.04,74080.12,10.6,0.30641,0.00013,22.94836]
[1776253544362,41.04,74080.12,10.6,0.30641,0.00013,22.94836]
[1776253548886,41.04,74081.18,10.6,0.30656,0.00013,22.95347]
[1776253548890,41.04,74081.18,10.6,0.30656,0.00013,22.95347]
[1776253551381,41.04,74088.07,10.6,0.30746,0.00013,22.98544]
[1776253555394,41.04,74088.36,10.6,0.3075,0.00013,22.98679]
[1776253561241,41.04,74088.94,10.6,0.30758,0.00013,22.98948]
[1776253566173,41.04,74098.67,10.6,0.30885,0.00013,23.03418]
[1776253571207,41.04,74097.35,10.6,0.30867,0.00013,23.02792]
[1776253572916,41.04,74096.88,10.6,0.30861,0.00013,23.02572]
[1776253575452,41.04,74087.58,10.6,0.30739,0.00013,22.98279]
[1776253579032,41.04,74081.13,10.6,0.30654,0.00013,22.95298]
[1776253579047,41.04,74081.13,10.6,0.30654,0.00013,22.95298]
[1776253579077,41.04,74081.13,10.6,0.30654,0.00013,22.95298]
[1776253579226,41.04,74081.13,10.6,0.30654,0.00013,22.95298]
[1776253579374,41.04,74081.13,10.6,0.30654,0.00013,22.95298]
[1776253579356,41.04,74099.86,10.6,0.309,0.00013,23.03939]
[1776253579469,41.04,74099.86,10.6,0.309,0.00013,23.03939]
[1776253579518,41.04,74099.86,10.6,0.309,0.00013,23.03939]
[1776253579615,41.04,74099.86,10.6,0.309,0.00013,23.03939]
[1776253579762,41.04,74099.86,10.6,0.309,0.00013,23.03939]
[1776253579849,41.04,74099.86,10.6,0.309,0.00013,23.03939]
[1776253579887,41.04,74099.86,10.6,0.309,0.00013,23.03939]
[1776253579980,41.04,74099.86,10.6,0.309,0.00013,23.03939]
[1776253580118,41.04,74099.86,10.6,0.309,0.00013,23.03939]
[1776253580148,41.04,74099.86,10.6,0.309,0.00013,23.03939]
[1776253580359,41.04,74099.86,10.6,0.309,0.00013,23.03939]
[1776253580425,41.04,74099.86,10.6,0.309,0.00013,23.03939]
[1776253580287,41.04,74141.58,10.6,0.3145,0.00013,23.22893]
[1776253580774,41.04,74141.58,10.6,0.3145,0.00013,23.22893]
[1776253581122,41.04,74141.58,10.6,0.3145,0.00013,23.22893]
[1776253581333,41.04,74141.58,10.6,0.3145,0.00013,23.22893]
[1776253581292,41.04,74206.06,10.6,0.32306,0.00013,23.51351]
[1776253581592,41.04,74206.06,10.6,0.32306,0.00013,23.51351]
[1776253581677,41.04,74206.06,10.6,0.32306,0.00013,23.51351]
[1776253581757,41.04,74206.06,10.6,0.32306,0.00013,23.51351]
[1776253581890,41.04,74206.06,10.6,0.32306,0.00013,23.51351]
[1776253582095,41.04,74206.06,10.6,0.32306,0.00013,23.51351]
[1776253582259,41.04,74206.06,10.6,0.32306,0.00013,23.51351]
[1776253582299,41.04,74227.62,10.6,0.32595,0.00013,23.60644]
[1776253582476,41.04,74227.62,10.6,0.32595,0.00013,23.60644]
[1776253582659,41.04,74227.62,10.6,0.32595,0.00013,23.60644]
[1776253582927,41.04,74227.62,10.6,0.32595,0.00013,23.60644]
[1776253583094,41.04,74227.62,10.6,0.32595,0.00013,23.60644]
[1776253583129,41.04,74227.62,10.6,0.32595,0.00013,23.60644]
[1776253583345,41.04,74227.62,10.6,0.32595,0.00013,23.60644]
[1776253583421,41.04,74226.15,10.6,0.32575,0.00013,23.60007]
[1776253583481,41.04,74226.15,10.6,0.32575,0.00013,23.60007]
[1776253583498,41.04,74226.15,10.6,0.32575,0.00013,23.60007]
[1776253583815,41.04,74226.15,10.6,0.32575,0.00013,23.60007]
[1776253583865,41.04,74226.15,10.6,0.32575,0.00013,23.60007]
[1776253584023,41.04,74226.15,10.6,0.32575,0.00013,23.60007]
[1776253584245,41.04,74226.15,10.6,0.32575,0.00013,23.60007]
[1776253584451,41.04,74233.44,10.6,0.32673,0.00013,23.63115]
[1776253584503,41.04,74233.44,10.6,0.32673,0.00013,23.63115]
[1776253584806,41.04,74233.44,10.6,0.32673,0.00013,23.63115]
[1776253584952,41.04,74233.44,10.6,0.32673,0.00013,23.63115]
[1776253585167,41.04,74233.44,10.6,0.32673,0.00013,23.63115]
[1776253585245,41.04,74233.44,10.6,0.32673,0.00013,23.63115]
[1776253585258,41.04,74233.44,10.6,0.32673,0.00013,23.63115]
[1776253585323,41.04,74225.45,10.6,0.32565,0.00013,23.5969]
[1776253585456,41.04,74225.45,10.6,0.32565,0.00013,23.5969]
[1776253585508,41.04,74225.45,10.6,0.32565,0.00013,23.5969]
[1776253585525,41.04,74225.45,10.6,0.32565,0.00013,23.5969]
[1776253585530,41.04,74225.45,10.6,0.32565,0.00013,23.5969]
[1776253585681,41.04,74225.45,10.6,0.32565,0.00013,23.5969]
[1776253585721,41.04,74225.45,10.6,0.32565,0.00013,23.5969]
[1776253585963,41.04,74225.45,10.6,0.32565,0.00013,23.5969]
[1776253586074,41.04,74225.45,10.6,0.32565,0.00013,23.5969]
[1776253586179,41.04,74225.45,10.6,0.32565,0.00013,23.5969]
[1776253586241,41.04,74225.45,10.6,0.32565,0.00013,23.5969]
[1776253586392,41.04,74225.45,10.6,0.32565,0.00013,23.5969]
[1776253586331,41.04,74233.25,10.6,0.3267,0.00013,23.63018]
[1776253586500,41.04,74233.25,10.6,0.3267,0.00013,23.63018]
[1776253586544,41.04,74233.25,10.6,0.3267,0.00013,23.63018]
[1776253586598,41.04,74233.25,10.6,0.3267,0.00013,23.63018]
[1776253586644,41.04,74233.25,10.6,0.3267,0.00013,23.63018]
[1776253586684,41.04,74233.25,10.6,0.3267,0.00013,23.63018]
[1776253587009,41.04,74233.25,10.6,0.3267,0.00013,23.63018]
[1776253587039,41.04,74233.25,10.6,0.3267,0.00013,23.63018]
[1776253587176,41.04,74233.25,10.6,0.3267,0.00013,23.63018]
[1776253587248,41.04,74233.25,10.6,0.3267,0.00013,23.63018]
[1776253587351,41.04,74233.25,10.6,0.3267,0.00013,23.63018]
[1776253587496,41.04,74238.53,10.6,0.3274,0.00013,23.65257]
[1776253587532,41.04,74238.53,10.6,0.3274,0.00013,23.65257]
[1776253587670,41.04,74238.53,10.6,0.3274,0.00013,23.65257]
[1776253587685,41.04,74238.53,10.6,0.3274,0.00013,23.65257]
[1776253587729,41.04,74238.53,10.6,0.3274,0.00013,23.65257]
[1776253588013,41.04,74238.53,10.6,0.3274,0.00013,23.65257]
[1776253588350,41.04,74229.08,10.6,0.32613,0.00013,23.61217]
[1776253588519,41.04,74229.08,10.6,0.32613,0.00013,23.61217]
[1776253588671,41.04,74229.08,10.6,0.32613,0.00013,23.61217]
[1776253589011,41.04,74229.08,10.6,0.32613,0.00013,23.61217]
[1776253589358,41.04,74221.31,10.6,0.32509,0.00013,23.5788]
[1776253589484,41.04,74221.31,10.6,0.32509,0.00013,23.5788]
[1776253589500,41.04,74221.31,10.6,0.32509,0.00013,23.5788]
[1776253589668,41.04,74221.31,10.6,0.32509,0.00013,23.5788]
[1776253589734,41.04,74221.31,10.6,0.32509,0.00013,23.5788]
[1776253589746,41.04,74221.31,10.6,0.32509,0.00013,23.5788]
[1776253590014,41.04,74221.31,10.6,0.32509,0.00013,23.5788]
[1776253590123,41.04,74221.31,10.6,0.32509,0.00013,23.5788]
[1776253590130,41.04,74221.31,10.6,0.32509,0.00013,23.5788]
[1776253590365,41.04,74211.58,10.6,0.32378,0.00013,23.53683]
[1776253590483,41.04,74211.58,10.6,0.32378,0.00013,23.53683]
[1776253590486,41.04,74211.58,10.6,0.32378,0.00013,23.53683]
[1776253590533,41.04,74211.58,10.6,0.32378,0.00013,23.53683]
[1776253590701,41.04,74211.58,10.6,0.32378,0.00013,23.53683]
[1776253590755,41.04,74211.58,10.6,0.32378,0.00013,23.53683]
[1776253590860,41.04,74211.58,10.6,0.32378,0.00013,23.53683]
[1776253591057,41.04,74211.58,10.6,0.32378,0.00013,23.53683]
[1776253591062,41.04,74211.58,10.6,0.32378,0.00013,23.53683]
[1776253591114,41.04,74211.58,10.6,0.32378,0.00013,23.53683]
[1776253591249,41.04,74211.58,10.6,0.32378,0.00013,23.53683]
[1776253591372,41.04,74182.43,10.6,0.31987,0.00013,23.40628]
[1776253591496,41.04,74182.43,10.6,0.31987,0.00013,23.40628]
[1776253591528,41.04,74182.43,10.6,0.31987,0.00013,23.40628]
[1776253591569,41.04,74182.43,10.6,0.31987,0.00013,23.40628]
[1776253592030,41.04,74182.43,10.6,0.31987,0.00013,23.40628]
[1776253592442,41.04,74169.01,10.6,0.31808,0.00013,23.34698]
[1776253592494,41.04,74169.01,10.6,0.31808,0.00013,23.34698]
[1776253592530,41.04,74169.01,10.6,0.31808,0.00013,23.34698]
[1776253593517,41.04,74173.4,10.6,0.31867,0.00013,23.36648]
[1776253593594,41.04,74173.4,10.6,0.31867,0.00013,23.36648]
[1776253593611,41.04,74173.4,10.6,0.31867,0.00013,23.36648]
[1776253593764,41.04,74173.4,10.6,0.31867,0.00013,23.36648]
[1776253594169,41.04,74173.4,10.6,0.31867,0.00013,23.36648]
[1776253594393,41.04,74165.42,10.6,0.31761,0.00013,23.33125]
[1776253594567,41.04,74165.42,10.6,0.31761,0.00013,23.33125]
[1776253594610,41.04,74165.42,10.6,0.31761,0.00013,23.33125]
[1776253594631,41.04,74165.42,10.6,0.31761,0.00013,23.33125]
[1776253594676,41.04,74165.42,10.6,0.31761,0.00013,23.33125]
[1776253594935,41.04,74165.42,10.6,0.31761,0.00013,23.33125]
[1776253595037,41.04,74165.42,10.6,0.31761,0.00013,23.33125]
[1776253595160,41.04,74165.42,10.6,0.31761,0.00013,23.33125]
[1776253595400,41.04,74157.27,10.6,0.31653,0.00013,23.29496]
[1776253595556,41.04,74157.27,10.6,0.31653,0.00013,23.29496]
[1776253595588,41.04,74157.27,10.6,0.31653,0.00013,23.29496]
[1776253595658,41.04,74157.27,10.6,0.31653,0.00013,23.29496]
[1776253596044,41.04,74157.27,10.6,0.31653,0.00013,23.29496]
[1776253596545,41.04,74156.92,10.6,0.31648,0.00013,23.29338]
[1776253596584,41.04,74156.92,10.6,0.31648,0.00013,23.29338]
[1776253597052,41.04,74156.92,10.6,0.31648,0.00013,23.29338]
[1776253597070,41.04,74156.92,10.6,0.31648,0.00013,23.29338]
[1776253597221,41.04,74156.92,10.6,0.31648,0.00013,23.29338]
[1776253597316,41.04,74156.92,10.6,0.31648,0.00013,23.29338]
[1776253597420,41.04,74156.92,10.6,0.31649,0.00013,23.29352]
[1776253597557,41.04,74156.92,10.6,0.31649,0.00013,23.29352]
[1776253598272,41.04,74156.92,10.6,0.31649,0.00013,23.29352]
[1776253598423,41.04,74165.66,10.6,0.31765,0.00013,23.33257]
[1776253598797,41.04,74165.66,10.6,0.31765,0.00013,23.33257]
[1776253598922,41.04,74165.66,10.6,0.31765,0.00013,23.33257]
[1776253599088,41.04,74165.66,10.6,0.31765,0.00013,23.33257]
[1776253599235,41.04,74165.66,10.6,0.31765,0.00013,23.33257]
[1776253599286,41.04,74165.66,10.6,0.31765,0.00013,23.33257]
[1776253599799,41.04,74165.66,10.6,0.31766,0.00013,23.33274]
[1776253600380,41.04,74169.95,10.6,0.31823,0.00013,23.35188]
[1776253601128,41.04,74169.95,10.6,0.31823,0.00013,23.35188]
[1776253601131,41.04,74169.95,10.6,0.31823,0.00013,23.35188]
[1776253603461,41.04,74164.85,10.6,0.31756,0.00013,23.32934]
[1776253603637,41.04,74164.85,10.6,0.31756,0.00013,23.32934]
[1776253604166,41.04,74164.85,10.6,0.31756,0.00013,23.32934]
[1776253604272,41.04,74164.85,10.6,0.31756,0.00013,23.32934]
[1776253604415,41.04,74164.85,10.6,0.31756,0.00013,23.32934]
[1776253604437,41.04,74158.87,10.6,0.31676,0.00013,23.3027]
[1776253606817,41.04,74160.92,10.6,0.31704,0.00013,23.31201]
[1776253606857,41.04,74160.92,10.6,0.31704,0.00013,23.31201]
[1776253607308,41.04,74160.92,10.6,0.31704,0.00013,23.31201]
[1776253607402,41.04,74162.77,10.6,0.3173,0.00013,23.3206]
[1776253608396,41.04,74162.77,10.6,0.3173,0.00013,23.3206]
[1776253610173,41.04,74154.65,10.6,0.31622,0.00013,23.28443]
[1776253611657,41.04,74153.22,10.6,0.31603,0.00013,23.27805]
[1776253611945,41.04,74153.22,10.6,0.31603,0.00013,23.27805]
[1776253611969,41.04,74153.22,10.6,0.31603,0.00013,23.27805]
[1776253612031,41.04,74153.22,10.6,0.31603,0.00013,23.27805]
[1776253612045,41.04,74153.22,10.6,0.31603,0.00013,23.27805]
[1776253612104,41.04,74153.37,10.6,0.31605,0.00013,23.27871]
[1776253613377,41.04,74137.16,10.6,0.3139,0.00013,23.20587]
[1776253614675,41.04,74130.57,10.6,0.31303,0.00013,23.17615]
[1776253615116,41.04,74130.57,10.6,0.31303,0.00013,23.17615]
[1776253616560,41.04,74106.49,10.6,0.30985,0.00013,23.06625]
[1776253618474,41.04,74100.15,10.6,0.309,0.00013,23.03667]
[1776253619296,41.04,74100.15,10.6,0.309,0.00013,23.03667]
[1776253619906,41.04,74094.8,10.6,0.3083,0.00013,23.01204]
[1776253620065,41.04,74094.8,10.6,0.3083,0.00013,23.01204]
[1776253620199,41.04,74094.8,10.6,0.3083,0.00013,23.01204]
[1776253620327,41.04,74094.8,10.6,0.3083,0.00013,23.01204]
[1776253620346,41.04,74094.8,10.6,0.3083,0.00013,23.01204]
[1776253620625,41.04,74093.42,10.6,0.30812,0.00013,23.00568]
[1776253621255,41.04,74093.42,10.6,0.30812,0.00013,23.00568]
[1776253621330,41.04,74093.42,10.6,0.30812,0.00013,23.00568]
[1776253621386,41.04,74077.52,10.6,0.30603,0.00013,22.93219]
[1776253621774,41.04,74077.52,10.6,0.30603,0.00013,22.93219]
[1776253622149,41.04,74066.73,10.6,0.30463,0.00013,22.88204]
[1776253623800,41.04,74068.41,10.6,0.30485,0.00013,22.88988]
[1776253623862,41.04,74068.41,10.6,0.30485,0.00013,22.88988]
[1776253624198,41.04,74068.41,10.6,0.30485,0.00013,22.88988]
[1776253624256,41.04,74068.41,10.6,0.30485,0.00013,22.88988]
[1776253624804,41.04,74069.21,10.6,0.30496,0.00013,22.89381]
[1776253624857,41.04,74069.21,10.6,0.30496,0.00013,22.89381]
[1776253624876,41.04,74069.21,10.6,0.30496,0.00013,22.89381]
[1776253625189,41.04,74069.21,10.6,0.30496,0.00013,22.89381]
[1776253625230,41.04,74069.21,10.6,0.30496,0.00013,22.89381]
[1776253626042,41.04,74069.5,10.6,0.305,0.00013,22.89526]
[1776253626964,41.04,74067.29,10.6,0.30471,0.00013,22.88505]
[1776253627636,41.04,74066.97,10.6,0.30467,0.00013,22.88366]
[1776253627729,41.04,74066.97,10.6,0.30467,0.00013,22.88366]
[1776253627987,41.04,74066.97,10.6,0.30467,0.00013,22.88366]
[1776253628591,41.04,74068.38,10.6,0.30486,0.00013,22.89034]
[1776253632944,41.04,74073.59,10.6,0.30555,0.00013,22.91486]
[1776253633928,41.04,74066.69,10.6,0.30465,0.00013,22.88289]
[1776253638929,41.05,74067.66,10.6,0.30479,0.00013,22.88789]
[1776253639792,41.05,74067.66,10.6,0.3048,0.00013,22.8881]
[1776253640043,41.05,74067.66,10.6,0.3048,0.00013,22.8881]
[1776253642072,41.05,74065.8,10.6,0.30456,0.00013,22.87953]
[1776253643234,41.05,74064.42,10.6,0.30439,0.00013,22.8733]
[1776253645235,41.05,74066.32,10.6,0.30464,0.00013,22.8823]
[1776253645318,41.05,74066.32,10.6,0.30464,0.00013,22.8823]
[1776253645376,41.05,74066.32,10.6,0.30464,0.00013,22.8823]
[1776253646655,41.05,74074.23,10.6,0.30568,0.00013,22.91938]
[1776253648157,41.05,74077.6,10.6,0.30613,0.00013,22.93521]
[1776253650667,41.06,74070.92,10.6,0.30526,0.00013,22.90428]
[1776253651120,41.06,74070.92,10.6,0.30526,0.00013,22.90428]
[1776253652815,41.06,74085.24,10.6,0.30711,0.00013,22.96737]
[1776253653584,41.06,74085.24,10.6,0.30711,0.00013,22.96737]
[1776253653655,41.06,74085.24,10.6,0.30711,0.00013,22.96737]
[1776253654944,41.06,74087.16,10.6,0.30736,0.00013,22.97629]
[1776253656131,41.06,74092.53,10.6,0.30807,0.00013,23.00112]
[1776253656263,41.06,74092.53,10.6,0.30807,0.00013,23.00112]
[1776253656554,41.06,74090.14,10.6,0.30776,0.00013,22.9901]
[1776253656591,41.06,74090.14,10.6,0.30776,0.00013,22.9901]
[1776253656843,41.06,74107.62,10.6,0.31005,0.00013,23.07036]
[1776253657540,41.06,74107.62,10.6,0.31005,0.00013,23.07036]
[1776253657850,41.07,74111.18,10.6,0.31059,0.00013,23.08904]
[1776253661827,41.07,74112.4,10.6,0.31075,0.00013,23.09436]
[1776253663484,41.07,74113.36,10.6,0.31087,0.00013,23.09864]
[1776253664497,41.07,74113.79,10.6,0.31092,0.00013,23.10051]
[1776253665189,41.07,74114.4,10.6,0.311,0.00013,23.10308]
[1776253665211,41.07,74115.96,10.6,0.31121,0.00013,23.11032]
[1776253669526,41.07,74117.4,10.6,0.31141,0.00013,23.11733]
[1776253669537,41.07,74117.4,10.6,0.31141,0.00013,23.11733]
[1776253669668,41.07,74117.4,10.6,0.31141,0.00013,23.11733]
[1776253669707,41.07,74117.4,10.6,0.31141,0.00013,23.11733]
[1776253670036,41.07,74117.4,10.6,0.31141,0.00013,23.11733]
[1776253670947,41.08,74137.91,10.6,0.31412,0.00013,23.21024]
[1776253673090,41.08,74139.26,10.6,0.3143,0.00013,23.21633]
[1776253673094,41.08,74139.26,10.6,0.3143,0.00013,23.21633]
[1776253673497,41.08,74139.26,10.6,0.3143,0.00013,23.21633]
[1776253675707,41.08,74143.99,10.6,0.31493,0.00013,23.23761]
[1776253675723,41.08,74143.99,10.6,0.31493,0.00013,23.23761]
[1776253675981,41.08,74147.7,10.6,0.31542,0.00013,23.25445]
[1776253680257,41.08,74153.3,10.6,0.31618,0.00013,23.28005]
[1776253680505,41.08,74153.3,10.6,0.31618,0.00013,23.28005]
[1776253680288,41.08,74152.48,10.6,0.31608,0.00013,23.27658]
[1776253681092,41.08,74152.48,10.6,0.31608,0.00013,23.27658]
[1776253683518,41.08,74150.09,10.6,0.31576,0.00013,23.26586]
[1776253683521,41.08,74150.09,10.6,0.31576,0.00013,23.26586]
[1776253688141,41.08,74143.63,10.6,0.31491,0.00013,23.23696]
[1776253690484,41.08,74133.78,10.6,0.31361,0.00013,23.19275]
[1776253690517,41.08,74133.78,10.6,0.31361,0.00013,23.19275]
[1776253694613,41.08,74137.17,10.6,0.31407,0.00013,23.20826]
[1776253696295,41.09,74136.91,10.6,0.31403,0.00013,23.20713]
[1776253697949,41.09,74136.29,10.6,0.31395,0.00013,23.20444]
[1776253699479,41.09,74135.58,10.6,0.31386,0.00013,23.2013]
[1776253699618,41.09,74133.25,10.6,0.31356,0.00013,23.19087]
[1776253701066,41.09,74132.1,10.6,0.31341,0.00013,23.18575]
[1776253701072,41.09,74132.1,10.6,0.31341,0.00013,23.18575]
[1776253701082,41.09,74132.1,10.6,0.31341,0.00013,23.18575]
[1776253702414,41.09,74129.91,10.6,0.31312,0.00013,23.17594]
[1776253702447,41.09,74129.91,10.6,0.31312,0.00013,23.17594]
[1776253702466,41.09,74129.91,10.6,0.31312,0.00013,23.17594]
[1776253702472,41.09,74129.91,10.6,0.31312,0.00013,23.17594]
[1776253702525,41.09,74129.91,10.6,0.31312,0.00013,23.17594]
[1776253702686,41.09,74126.09,10.6,0.31262,0.00013,23.15876]
[1776253702747,41.09,74126.09,10.6,0.31262,0.00013,23.15876]
[1776253702793,41.09,74126.09,10.6,0.31262,0.00013,23.15876]
[1776253703176,41.09,74133.72,10.6,0.31363,0.00013,23.19329]
[1776253704934,41.09,74139.99,10.6,0.31446,0.00013,23.22154]
[1776253708940,41.09,74138.41,10.6,0.31425,0.00013,23.21457]
[1776253710624,41.09,74141.63,10.6,0.31468,0.00013,23.2291]
[1776253710688,41.09,74141.63,10.6,0.31468,0.00013,23.2291]
[1776253710758,41.09,74141.63,10.6,0.31468,0.00013,23.2291]
[1776253710781,41.09,74141.63,10.6,0.31468,0.00013,23.2291]
[1776253710908,41.09,74141.63,10.6,0.31468,0.00013,23.2291]
[1776253711237,41.09,74130.71,10.6,0.31322,0.00013,23.17648]
[1776253711772,41.09,74130.71,10.6,0.31322,0.00013,23.17648]
[1776253712243,41.09,74119.58,10.6,0.31175,0.00013,23.12621]
[1776253717077,41.09,74121.53,10.6,0.31203,0.00013,23.13555]
[1776253717548,41.09,74121.53,10.6,0.31203,0.00013,23.13555]
[1776253717587,41.1,74121.56,10.6,0.31203,0.00013,23.1358]
[1776253718286,41.09,74121.6,10.6,0.31204,0.00013,23.13587]
[1776253719592,41.09,74122.15,10.6,0.3121,0.00013,23.13825]
[1776253725008,41.09,74119.16,10.6,0.31169,0.00013,23.12414]
[1776253725156,41.09,74119.16,10.6,0.31169,0.00013,23.12414]
[1776253728356,41.09,74106.85,10.6,0.31006,0.00013,23.06777]
[1776253733391,41.09,74103.71,10.6,0.30964,0.00013,23.05314]
[1776253738426,41.08,74099.52,10.6,0.30909,0.00013,23.03376]
[1776253743461,41.08,74106.98,10.6,0.31006,0.00013,23.06763]
[1776253748501,41.08,74106.61,10.6,0.31,0.00013,23.06562]
[1776253752530,41.08,74098.96,10.6,0.30899,0.00013,23.03044]
[1776253757565,41.08,74091.36,10.6,0.30799,0.00013,22.99543]
[1776253761944,41.08,74089.14,10.6,0.3077,0.00013,22.98524]
[1776253762025,41.08,74089.14,10.6,0.3077,0.00013,22.98524]
[1776253767635,41.08,74090.41,10.6,0.30788,0.00013,22.99126]
[1776253772631,41.08,74093.72,10.6,0.30829,0.00013,23.00293]
[1776253777440,41.08,74104.03,10.6,0.30964,0.00013,23.05013]
[1776253777533,41.08,74104.37,10.6,0.30968,0.00013,23.05159]
[1776253778741,41.08,74106.64,10.6,0.30998,0.00013,23.06197]
[1776253782277,41.08,74115.41,10.6,0.31113,0.00013,23.10215]
[1776253782381,41.08,74115.41,10.6,0.31113,0.00013,23.10215]
[1776253782594,41.08,74115.41,10.6,0.31113,0.00013,23.10215]
[1776253782772,41.08,74115.88,10.6,0.3112,0.00013,23.10445]
[1776253783236,41.08,74115.88,10.6,0.3112,0.00013,23.10445]
[1776253784463,41.08,74123.34,10.6,0.31218,0.00013,23.13836]
[1776253784996,41.08,74122.51,10.6,0.31208,0.00013,23.13465]
[1776253785011,41.08,74122.51,10.6,0.31208,0.00013,23.13465]
[1776253785248,41.08,74122.51,10.6,0.31208,0.00013,23.13465]
[1776253785281,41.08,74122.51,10.6,0.31208,0.00013,23.13465]
[1776253785336,41.08,74122.51,10.6,0.31208,0.00013,23.13465]
[1776253785346,41.08,74122.51,10.6,0.31208,0.00013,23.13465]
[1776253785363,41.08,74122.51,10.6,0.31208,0.00013,23.13465]
[1776253785371,41.08,74122.51,10.6,0.31208,0.00013,23.13465]
[1776253785413,41.08,74122.51,10.6,0.31208,0.00013,23.13465]
[1776253785441,41.08,74122.51,10.6,0.31208,0.00013,23.13465]
[1776253785762,41.08,74136.03,10.6,0.31386,0.00013,23.1958]
[1776253788757,41.08,74139.72,10.6,0.31435,0.00013,23.21248]
[1776253789095,41.08,74139.72,10.6,0.31435,0.00013,23.21248]
[1776253789206,41.08,74139.72,10.6,0.31435,0.00013,23.21248]
[1776253791492,41.08,74132.67,10.6,0.31342,0.00013,23.18084]
[1776253795280,41.09,74129.22,10.6,0.31298,0.00013,23.16557]
[1776253795283,41.09,74129.22,10.6,0.31298,0.00013,23.16557]
[1776253799451,41.09,74127.31,10.6,0.31274,0.00013,23.15727]
[1776253800836,41.09,74126.93,10.6,0.31269,0.00013,23.15573]
[1776253802839,41.09,74125.21,10.6,0.31247,0.00013,23.14802]
[1776253805385,41.09,74129.23,10.6,0.313,0.00013,23.16617]
[1776253805425,41.09,74129.23,10.6,0.313,0.00013,23.16617]
[1776253805433,41.09,74129.23,10.6,0.313,0.00013,23.16617]
[1776253805494,41.09,74129.23,10.6,0.313,0.00013,23.16617]
[1776253805496,41.09,74129.23,10.6,0.313,0.00013,23.16617]
[1776253805589,41.09,74129.23,10.6,0.313,0.00013,23.16617]
[1776253805633,41.09,74129.23,10.6,0.313,0.00013,23.16617]
[1776253805636,41.09,74129.23,10.6,0.313,0.00013,23.16617]
[1776253805706,41.09,74129.23,10.6,0.313,0.00013,23.16617]
[1776253805800,41.09,74130.22,10.6,0.31313,0.00013,23.1706]
[1776253805900,41.09,74130.22,10.6,0.31313,0.00013,23.1706]
[1776253806191,41.09,74130.22,10.6,0.31313,0.00013,23.1706]
[1776253806227,41.09,74130.22,10.6,0.31313,0.00013,23.1706]
[1776253806396,41.09,74130.22,10.6,0.31313,0.00013,23.1706]
[1776253806535,41.09,74130.22,10.6,0.31313,0.00013,23.1706]
[1776253806593,41.09,74144.77,10.6,0.31506,0.00013,23.23629]
[1776253807542,41.09,74144.77,10.6,0.31506,0.00013,23.23629]
[1776253807634,41.09,74157.79,10.6,0.31679,0.00013,23.29461]
[1776253807783,41.09,74157.79,10.6,0.31679,0.00013,23.29461]
[1776253807840,41.09,74157.79,10.6,0.31679,0.00013,23.29461]
[1776253807936,41.09,74157.79,10.6,0.31679,0.00013,23.29461]
[1776253807959,41.09,74157.79,10.6,0.31679,0.00013,23.29461]
[1776253808327,41.09,74157.79,10.6,0.31679,0.00013,23.29461]
[1776253808332,41.09,74157.79,10.6,0.31679,0.00013,23.29461]
[1776253809397,41.1,74152.83,10.6,0.31614,0.00013,23.27272]
[1776253809402,41.1,74152.83,10.6,0.31614,0.00013,23.27272]
[1776253809520,41.1,74152.83,10.6,0.31614,0.00013,23.27272]
[1776253809641,41.1,74152.83,10.6,0.31614,0.00013,23.27272]
[1776253811633,41.1,74153.86,10.6,0.31628,0.00013,23.27751]
[1776253811670,41.1,74153.96,10.6,0.3163,0.00013,23.27816]
[1776253811710,41.1,74153.96,10.6,0.3163,0.00013,23.27816]
[1776253812108,41.1,74153.96,10.6,0.3163,0.00013,23.27816]
[1776253817028,41.1,74156.78,10.6,0.3167,0.00013,23.29167]
[1776253817067,41.11,74157.47,10.6,0.3168,0.00013,23.29492]
[1776253822302,41.11,74157.62,10.6,0.31684,0.00013,23.29622]
[1776253828059,41.12,74159.27,10.6,0.31709,0.00013,23.30452]
[1776253829455,41.12,74159.27,10.6,0.31709,0.00013,23.30452]
[1776253830829,41.12,74164.51,10.6,0.31779,0.00013,23.32799]
[1776253830846,41.12,74164.51,10.6,0.31779,0.00013,23.32799]
[1776253831076,41.12,74164.51,10.6,0.31779,0.00013,23.32799]
[1776253831381,41.12,74164.51,10.6,0.31779,0.00013,23.32799]
[1776253831671,41.12,74166.56,10.6,0.31805,0.00013,23.33378]
[1776253833475,41.12,74171.17,10.6,0.31867,0.00013,23.35425]
[1776253833872,41.12,74175.21,10.6,0.31921,0.00013,23.37215]
[1776253833939,41.12,74175.21,10.6,0.31921,0.00013,23.37215]
[1776253835014,41.12,74178.36,10.6,0.31963,0.00013,23.38599]
[1776253836361,41.12,74180.69,10.6,0.31994,0.00013,23.39639]
[1776253838126,41.13,74186.58,10.6,0.32073,0.00013,23.4223]
[1776253843165,41.13,74186.32,10.6,0.3207,0.00013,23.42149]
[1776253843758,41.13,74186.32,10.6,0.3207,0.00013,23.42149]
[1776253845906,41.13,74187.35,10.6,0.32085,0.00013,23.42611]
[1776253845926,41.13,74187.35,10.6,0.32085,0.00013,23.42611]
[1776253846354,41.13,74187.35,10.6,0.32085,0.00013,23.42611]
[1776253846689,41.13,74193.34,10.6,0.32164,0.00013,23.45227]
[1776253846797,41.13,74193.34,10.6,0.32164,0.00013,23.45227]
[1776253847193,41.13,74201.72,10.6,0.32276,0.00013,23.48868]
[1776253848374,41.13,74201.72,10.6,0.32276,0.00013,23.48868]
[1776253848683,41.13,74201.72,10.6,0.32276,0.00013,23.48868]
[1776253850214,41.13,74216.28,10.6,0.3247,0.00013,23.55141]
[1776253855253,41.13,74211.87,10.6,0.32411,0.00013,23.53227]
[1776253859829,41.13,74210.51,10.6,0.32392,0.00013,23.5263]
[1776253865322,41.13,74202.97,10.6,0.32292,0.00013,23.49376]
[1776253869496,41.13,74203.69,10.6,0.32301,0.00013,23.49691]
[1776253874682,41.13,74209.86,10.6,0.32384,0.00013,23.52353]
[1776253881386,41.13,74206.32,10.6,0.32337,0.00013,23.50827]
[1776253886163,41.13,74212.77,10.6,0.32423,0.00013,23.53606]
[1776253886421,41.13,74212.77,10.6,0.32423,0.00013,23.53606]
[1776253886426,41.13,74212.77,10.6,0.32423,0.00013,23.53606]
[1776253886460,41.13,74212.77,10.6,0.32423,0.00013,23.53606]
[1776253886465,41.13,74212.77,10.6,0.32423,0.00013,23.53606]
[1776253886516,41.13,74212.77,10.6,0.32423,0.00013,23.53606]
[1776253886743,41.13,74220.11,10.6,0.32521,0.00013,23.56757]
[1776253887411,41.13,74220.11,10.6,0.32521,0.00013,23.56757]
[1776253887465,41.13,74220.11,10.6,0.32521,0.00013,23.56757]
[1776253887751,41.13,74215.93,10.6,0.32465,0.00013,23.5496]
[1776253888653,41.13,74215.93,10.6,0.32465,0.00013,23.5496]
[1776253890443,41.13,74207.36,10.6,0.3235,0.00013,23.51266]
[1776253891861,41.13,74206.53,10.6,0.32337,0.00013,23.50557]
[1776253891898,41.13,74206.53,10.6,0.32337,0.00013,23.50557]
[1776253898592,41.13,74196.78,10.6,0.32208,0.00013,23.46355]
[1776253899857,41.13,74193.66,10.6,0.32166,0.00013,23.45009]
[1776253899958,41.13,74193.66,10.6,0.32166,0.00013,23.45009]
[1776253902079,41.13,74189.47,10.6,0.32111,0.00013,23.43197]
[1776253904564,41.13,74188.77,10.6,0.32102,0.00013,23.42907]
[1776253908065,41.13,74192.19,10.6,0.32149,0.00013,23.44427]
[1776253909291,41.13,74193.88,10.6,0.32171,0.00013,23.45168]
[1776253910481,41.13,74199.63,10.6,0.32248,0.00013,23.4767]
[1776253915674,41.14,74204.45,10.6,0.32313,0.00013,23.4977]
[1776253920709,41.14,74202.83,10.6,0.32291,0.00013,23.49076]
[1776253925744,41.14,74205.89,10.6,0.32333,0.00013,23.50405]
[1776253927100,41.14,74205.86,10.6,0.32332,0.00013,23.50393]
[1776253927941,41.14,74201.7,10.6,0.32277,0.00013,23.48595]
[1776253933220,41.14,74198.51,10.6,0.32235,0.00013,23.47224]
[1776253938835,41.14,74205.42,10.6,0.32327,0.00013,23.50236]
[1776253943869,41.14,74198.62,10.6,0.32237,0.00013,23.47306]
[1776253948905,41.14,74202.77,10.6,0.32293,0.00013,23.49121]
[1776253951625,41.14,74204.38,10.6,0.32315,0.00013,23.4982]
[1776253952932,41.14,74212.91,10.6,0.32426,0.00013,23.53148]
[1776253954018,41.14,74212.91,10.6,0.32426,0.00013,23.53148]
[1776253957912,41.14,74218.14,10.6,0.32496,0.00013,23.55386]
[1776253957918,41.14,74218.14,10.6,0.32496,0.00013,23.55386]
[1776253957966,41.14,74218.14,10.6,0.32496,0.00013,23.55386]
[1776253962413,41.14,74227.46,10.6,0.3262,0.00013,23.59351]
[1776253964121,41.14,74223.52,10.6,0.32567,0.00013,23.57657]
[1776253966357,41.14,74225.98,10.6,0.32599,0.00013,23.58698]
[1776253969028,41.14,74229.55,10.6,0.32647,0.00013,23.60201]
[1776253969045,41.14,74231.6,10.6,0.32674,0.00013,23.61067]
[1776253970042,41.14,74231.6,10.6,0.32674,0.00013,23.61067]
[1776253970733,41.14,74231.6,10.6,0.32674,0.00013,23.61067]
[1776253973512,41.14,74231.54,10.6,0.32674,0.00013,23.61068]
[1776253973523,41.14,74231.54,10.6,0.32674,0.00013,23.61068]
[1776253973588,41.14,74231.54,10.6,0.32674,0.00013,23.61068]
[1776253973691,41.14,74230.81,10.6,0.32665,0.00013,23.60775]
[1776253975089,41.14,74218.4,10.6,0.32498,0.00013,23.55466]
[1776253979379,41.14,74219.83,10.6,0.32517,0.00013,23.56066]
[1776253980867,41.14,74216.96,10.6,0.32478,0.00013,23.54829]
[1776253981016,41.14,74216.96,10.6,0.32478,0.00013,23.54829]
[1776253981553,41.14,74216.96,10.6,0.32478,0.00013,23.54829]
[1776253981872,41.14,74213.15,10.6,0.32427,0.00013,23.53186]
[1776253987178,41.14,74214.43,10.6,0.32444,0.00013,23.53728]
[1776253992213,41.14,74213.51,10.6,0.32432,0.00013,23.53326]
[1776253997248,41.14,74211.37,10.6,0.32403,0.00013,23.52401]
[1776254001698,41.14,74211.62,10.6,0.32406,0.00013,23.52508]
[1776254009331,41.14,74211.51,10.6,0.32405,0.00013,23.52459]
[1776254011715,41.14,74211.73,10.6,0.32408,0.00013,23.52554]
[1776254011723,41.14,74211.73,10.6,0.32408,0.00013,23.52554]
[1776254012064,41.14,74213.19,10.6,0.32425,0.00013,23.52829]
[1776254012270,41.14,74213.19,10.6,0.32425,0.00013,23.52829]
[1776254013450,41.14,74219.38,10.6,0.32508,0.00013,23.55487]
[1776254014955,41.13,74228.04,10.6,0.32623,0.00013,23.59182]
[1776254015271,41.13,74228.04,10.6,0.32623,0.00013,23.59182]
[1776254015575,41.13,74228.04,10.6,0.32623,0.00013,23.59182]
[1776254015667,41.14,74230.76,10.6,0.3266,0.00013,23.60354]
[1776254015916,41.14,74230.76,10.6,0.3266,0.00013,23.60354]
[1776254016233,41.14,74230.76,10.6,0.3266,0.00013,23.60354]
[1776254018395,41.14,74239.27,10.6,0.32775,0.00013,23.64001]
[1776254019858,41.14,74239.27,10.6,0.32775,0.00013,23.64001]
[1776254023853,41.14,74240.37,10.6,0.32791,0.00013,23.64501]
[1776254025070,41.14,74241.95,10.6,0.32813,0.00013,23.65188]
[1776254025083,41.14,74241.95,10.6,0.32813,0.00013,23.65188]
[1776254025094,41.14,74241.95,10.6,0.32813,0.00013,23.65188]
[1776254026233,41.14,74245.24,10.6,0.32858,0.00013,23.66586]
[1776254026235,41.14,74245.24,10.6,0.32858,0.00013,23.66586]
[1776254028324,41.14,74247.91,10.6,0.32894,0.00013,23.67725]
[1776254028753,41.14,74247.91,10.6,0.32894,0.00013,23.67725]
[1776254030176,41.15,74251.67,10.6,0.32945,0.00013,23.6932]
[1776254030567,41.15,74251.67,10.6,0.32945,0.00013,23.6932]
[1776254037530,41.15,74253.24,10.6,0.32967,0.00013,23.70016]
[1776254043546,41.15,74252.62,10.6,0.3296,0.00013,23.69774]
[1776254044027,41.15,74253.12,10.6,0.32967,0.00013,23.69992]
[1776254044070,41.15,74253.12,10.6,0.32967,0.00013,23.69992]
[1776254044156,41.15,74253.12,10.6,0.32967,0.00013,23.69992]
[1776254045640,41.15,74259.5,10.6,0.33053,0.00013,23.72669]
[1776254045702,41.15,74261.82,10.6,0.33084,0.00013,23.7364]
[1776254047077,41.15,74263.39,10.6,0.33106,0.00013,23.74315]
[1776254049643,41.16,74265.75,10.6,0.33139,0.00013,23.75336]
[1776254051311,41.16,74269.83,10.6,0.33195,0.00013,23.77067]
[1776254051373,41.16,74269.83,10.6,0.33195,0.00013,23.77067]
[1776254051416,41.16,74269.83,10.6,0.33195,0.00013,23.77067]
[1776254051609,41.16,74269.83,10.6,0.33195,0.00013,23.77067]
[1776254052199,41.16,74271.57,10.6,0.33219,0.00013,23.77804]
[1776254054365,41.16,74275.02,10.6,0.33266,0.00013,23.79263]
[1776254055076,41.16,74268.9,10.6,0.33184,0.00013,23.76739]
[1776254055264,41.16,74268.9,10.6,0.33184,0.00013,23.76739]
[1776254055626,41.16,74268.9,10.6,0.33184,0.00013,23.76739]
[1776254055811,41.16,74268.9,10.6,0.33184,0.00013,23.76739]
[1776254056670,41.17,74254.67,10.6,0.32994,0.00013,23.70836]
[1776254058116,41.17,74250.78,10.6,0.32943,0.00013,23.69225]
[1776254059367,41.17,74250.92,10.6,0.32945,0.00013,23.69307]
[1776254059398,41.17,74250.92,10.6,0.32945,0.00013,23.69307]
[1776254059645,41.17,74250.92,10.6,0.32945,0.00013,23.69307]
[1776254059675,41.17,74250.92,10.6,0.32945,0.00013,23.69307]
[1776254059691,41.17,74245.78,10.6,0.32877,0.00013,23.67167]
[1776254059922,41.17,74245.78,10.6,0.32877,0.00013,23.67167]
[1776254059941,41.17,74245.78,10.6,0.32877,0.00013,23.67167]
[1776254059949,41.17,74245.78,10.6,0.32877,0.00013,23.67167]
[1776254060698,41.17,74238.25,10.6,0.32776,0.00013,23.63993]
[1776254063167,41.17,74234.81,10.6,0.32731,0.00013,23.62554]
[1776254063288,41.17,74234.81,10.6,0.32731,0.00013,23.62554]
[1776254064285,41.17,74240.18,10.6,0.32803,0.00013,23.64836]
[1776254065417,41.18,74242.43,10.6,0.32834,0.00013,23.6581]
[1776254065580,41.18,74242.43,10.6,0.32834,0.00013,23.6581]
[1776254066525,41.18,74243.71,10.6,0.32852,0.00013,23.66373]
[1776254069041,41.18,74247.81,10.6,0.32909,0.00013,23.68164]
[1776254069511,41.18,74247.81,10.6,0.32909,0.00013,23.68164]
[1776254069761,41.19,74252.07,10.6,0.32967,0.00013,23.69977]
[1776254072847,41.19,74256.25,10.6,0.33023,0.00013,23.71418]
[1776254078824,41.2,74258.51,10.6,0.33058,0.00013,23.72503]
[1776254081949,41.21,74261.68,10.6,0.33103,0.00013,23.73882]
[1776254083071,41.21,74262.9,10.6,0.3312,0.00013,23.74407]
[1776254084594,41.21,74263.37,10.6,0.33127,0.00013,23.7462]
[1776254085783,41.21,74265.01,10.6,0.33149,0.00013,23.7532]
[1776254085920,41.21,74265.01,10.6,0.33149,0.00013,23.7532]
[1776254087743,41.21,74263.46,10.6,0.3313,0.00013,23.74709]
[1776254089491,41.22,74256.79,10.6,0.33041,0.00013,23.71963]
[1776254090243,41.22,74254.27,10.6,0.33008,0.00013,23.7093]
[1776254090364,41.22,74254.27,10.6,0.33008,0.00013,23.7093]
[1776254093190,41.22,74248.05,10.6,0.32927,0.00013,23.68388]
[1776254095906,41.23,74249.44,10.6,0.32947,0.00013,23.69016]
[1776254095957,41.23,74250.65,10.6,0.32964,0.00013,23.69546]
[1776254100087,41.23,74248.46,10.6,0.32937,0.00013,23.68683]
[1776254102747,41.24,74248.9,10.6,0.32944,0.00013,23.68906]
[1776254102849,41.24,74249.22,10.6,0.32949,0.00013,23.69077]
[1776254103858,41.24,74249.22,10.6,0.32949,0.00013,23.69077]
[1776254109042,41.25,74250.79,10.6,0.32975,0.00013,23.69862]
[1776254113831,41.26,74251.72,10.6,0.32989,0.00013,23.70316]
[1776254113895,41.26,74251.72,10.6,0.32989,0.00013,23.70316]
[1776254113896,41.26,74251.72,10.6,0.32989,0.00013,23.70316]
[1776254113915,41.26,74251.72,10.6,0.32989,0.00013,23.70316]
[1776254113945,41.26,74251.72,10.6,0.32989,0.00013,23.70316]
[1776254113932,41.26,74251.21,10.6,0.32984,0.00013,23.70145]
[1776254114162,41.26,74251.21,10.6,0.32984,0.00013,23.70145]
[1776254114168,41.26,74251.21,10.6,0.32984,0.00013,23.70145]
[1776254114172,41.26,74251.21,10.6,0.32984,0.00013,23.70145]
[1776254114292,41.26,74251.21,10.6,0.32984,0.00013,23.70145]
[1776254115085,41.26,74234.31,10.6,0.32758,0.00013,23.63043]
[1776254118923,41.26,74237.64,10.6,0.32803,0.00013,23.64466]
[1776254120983,41.26,74238.33,10.6,0.32813,0.00013,23.64772]
[1776254123163,41.26,74237.88,10.6,0.32808,0.00013,23.64603]
[1776254129232,41.27,74235.09,10.6,0.32772,0.00013,23.63472]
[1776254135225,41.27,74233.93,10.6,0.32756,0.00013,23.62687]
[1776254137546,41.27,74235.02,10.6,0.32771,0.00013,23.63155]
[1776254138060,41.27,74235.24,10.6,0.32774,0.00013,23.63263]
[1776254139172,41.27,74235.28,10.6,0.32775,0.00013,23.6328]
[1776254144566,41.28,74233.39,10.6,0.32751,0.00013,23.62519]
[1776254145295,41.28,74223.67,10.6,0.32622,0.00013,23.58414]
[1776254146348,41.28,74223.67,10.6,0.32622,0.00013,23.58414]
[1776254146465,41.28,74223.67,10.6,0.32622,0.00013,23.58414]
[1776254146471,41.28,74223.67,10.6,0.32622,0.00013,23.58414]
[1776254147309,41.28,74209.57,10.6,0.32434,0.00013,23.52415]
[1776254149907,41.28,74208.33,10.6,0.32418,0.00013,23.51893]
[1776254150942,41.28,74210.8,10.6,0.32452,0.00013,23.52977]
[1776254151332,41.28,74212.87,10.6,0.3248,0.00013,23.53879]
[1776254153628,41.28,74215.46,10.6,0.32515,0.00013,23.55001]
[1776254153978,41.28,74215.46,10.6,0.32515,0.00013,23.55001]
[1776254162416,41.29,74222.38,10.6,0.32612,0.00013,23.58079]
[1776254163508,41.29,74222.38,10.6,0.32612,0.00013,23.58079]
[1776254165484,41.3,74226.76,10.6,0.32671,0.00013,23.59961]
[1776254165492,41.3,74226.76,10.6,0.32671,0.00013,23.59961]
[1776254165546,41.3,74226.76,10.6,0.32671,0.00013,23.59961]
[1776254165571,41.3,74226.76,10.6,0.32671,0.00013,23.59961]
[1776254165577,41.3,74226.76,10.6,0.32671,0.00013,23.59961]
[1776254165957,41.3,74226.76,10.6,0.32671,0.00013,23.59961]
[1776254166022,41.3,74227.11,10.6,0.32676,0.00013,23.6013]
[1776254166096,41.3,74227.11,10.6,0.32676,0.00013,23.6013]
[1776254166599,41.3,74227.11,10.6,0.32676,0.00013,23.6013]
[1776254166654,41.3,74244.17,10.6,0.32905,0.00013,23.67351]
[1776254167059,41.3,74244.17,10.6,0.32905,0.00013,23.67351]
[1776254167149,41.3,74244.17,10.6,0.32905,0.00013,23.67351]
[1776254168446,41.3,74247.65,10.6,0.32953,0.00013,23.68832]
[1776254169058,41.3,74247.48,10.6,0.32951,0.00013,23.68781]
[1776254169095,41.3,74247.48,10.6,0.32951,0.00013,23.68781]
[1776254169098,41.3,74247.48,10.6,0.32951,0.00013,23.68781]
[1776254169499,41.31,74243.52,10.6,0.32899,0.00013,23.6714]
[1776254170760,41.31,74243.52,10.6,0.32899,0.00013,23.6714]
[1776254170783,41.31,74243.52,10.6,0.32899,0.00013,23.6714]
[1776254171598,41.31,74238.31,10.6,0.3283,0.00013,23.6497]
[1776254172455,41.31,74237.61,10.6,0.32821,0.00013,23.64696]
[1776254174050,41.31,74236.79,10.6,0.32811,0.00013,23.64372]
[1776254174407,41.31,74236.68,10.6,0.3281,0.00013,23.64347]
[1776254174910,41.31,74236.68,10.6,0.3281,0.00013,23.64347]
[1776254175330,41.31,74236.91,10.6,0.32813,0.00013,23.64449]
[1776254175497,41.31,74236.91,10.6,0.32813,0.00013,23.64449]
[1776254180577,41.32,74236.92,10.6,0.32814,0.00013,23.64485]
[1776254182182,41.32,74236.95,10.6,0.32815,0.00013,23.64503]
[1776254184025,41.32,74236.28,10.6,0.32806,0.00013,23.64226]
[1776254185612,41.32,74226.78,10.6,0.3268,0.00013,23.60232]
[1776254186070,41.32,74226.78,10.6,0.3268,0.00013,23.60232]
[1776254186071,41.32,74226.78,10.6,0.3268,0.00013,23.60232]
[1776254191654,41.32,74221.36,10.6,0.32608,0.00013,23.5764]
[1776254196484,41.33,74215.65,10.6,0.32533,0.00013,23.55256]
[1776254201723,41.33,74217.83,10.6,0.32565,0.00013,23.56257]
[1776254206758,41.34,74219.12,10.6,0.32584,0.00013,23.56863]
[1776254211971,41.34,74225.0,10.6,0.32663,0.00013,23.59397]
[1776254212027,41.34,74215.41,10.6,0.32536,0.00013,23.55331]
[1776254212214,41.34,74215.41,10.6,0.32536,0.00013,23.55331]
[1776254212520,41.34,74215.41,10.6,0.32536,0.00013,23.55331]
[1776254212905,41.34,74215.41,10.6,0.32536,0.00013,23.55331]
[1776254212957,41.34,74215.41,10.6,0.32536,0.00013,23.55331]
[1776254214186,41.34,74208.47,10.6,0.32444,0.00013,23.52395]
[1776254216282,41.34,74208.01,10.6,0.32439,0.00013,23.52228]
[1776254221865,41.35,74206.12,10.6,0.32417,0.00013,23.5151]
[1776254225937,41.35,74207.92,10.6,0.32442,0.00013,23.52312]
[1776254226282,41.36,74207.95,10.6,0.32444,0.00013,23.52355]
[1776254226545,41.36,74207.95,10.6,0.32444,0.00013,23.52355]
[1776254228596,41.36,74207.91,10.6,0.32444,0.00013,23.52368]
[1776254233948,41.37,74206.83,10.6,0.32433,0.00013,23.51998]
[1776254234551,41.37,74206.83,10.6,0.32433,0.00013,23.51998]
[1776254234598,41.37,74206.83,10.6,0.32433,0.00013,23.51998]
[1776254234955,41.37,74206.36,10.6,0.32427,0.00013,23.51813]
[1776254236327,41.37,74203.83,10.6,0.32393,0.00013,23.50725]
[1776254236350,41.37,74203.83,10.6,0.32393,0.00013,23.50725]
[1776254236454,41.37,74203.83,10.6,0.32393,0.00013,23.50725]
[1776254236870,41.37,74203.83,10.6,0.32393,0.00013,23.50725]
[1776254236970,41.37,74204.51,10.6,0.32403,0.00013,23.51034]
[1776254241831,41.37,74206.18,10.6,0.32427,0.00013,23.51813]
[1776254247089,41.38,74205.52,10.6,0.32421,0.00013,23.51594]
[1776254249552,41.38,74200.12,10.6,0.32351,0.00013,23.49347]
[1776254249555,41.38,74200.12,10.6,0.32351,0.00013,23.49347]
[1776254255097,41.39,74200.57,10.6,0.32359,0.00013,23.49293]
[1776254257361,41.39,74201.08,10.6,0.32367,0.00013,23.49546]
[1776254257594,41.39,74201.08,10.6,0.32367,0.00013,23.49546]
[1776254262330,41.4,74204.98,10.6,0.32419,0.00013,23.51225]
[1776254268188,41.4,74212.14,10.6,0.32516,0.00013,23.5436]
[1776254270101,41.4,74212.14,10.6,0.32516,0.00013,23.5436]
[1776254275238,41.41,74204.88,10.6,0.32423,0.00013,23.5135]
[1776254280273,41.41,74199.3,10.6,0.32351,0.00013,23.49039]
[1776254282705,41.42,74200.96,10.6,0.32374,0.00013,23.49768]
[1776254288334,41.42,74207.56,10.6,0.32465,0.00013,23.52697]
[1776254291353,41.43,74215.1,10.6,0.32567,0.00013,23.55943]
[1776254295762,41.43,74215.16,10.6,0.32569,0.00013,23.56002]
[1776254296329,41.43,74215.32,10.6,0.32571,0.00013,23.56092]
[1776254301423,41.44,74217.87,10.6,0.32607,0.00013,23.57226]
[1776254305323,41.44,74213.34,10.6,0.32548,0.00013,23.55333]
[1776254308332,41.44,74215.05,10.6,0.32572,0.00013,23.56091]
[1776254313507,41.45,74213.09,10.6,0.32546,0.00013,23.54967]
[1776254318543,41.45,74211.55,10.6,0.32527,0.00013,23.54365]
[1776254322088,41.45,74211.27,10.6,0.32524,0.00013,23.54267]
[1776254325161,41.45,74214.58,10.6,0.32569,0.00013,23.55705]
[1776254334655,41.46,74216.5,10.6,0.32598,0.00013,23.5663]
[1776254339690,41.47,74213.37,10.6,0.32558,0.00013,23.55343]
[1776254344097,41.47,74212.94,10.6,0.32553,0.00013,23.55189]
[1776254344123,41.47,74212.94,10.6,0.32553,0.00013,23.55189]
[1776254344248,41.47,74213.01,10.6,0.32555,0.00013,23.55228]
[1776254344346,41.47,74213.01,10.6,0.32555,0.00013,23.55228]
[1776254344350,41.47,74213.01,10.6,0.32555,0.00013,23.55228]
[1776254344358,41.47,74213.01,10.6,0.32555,0.00013,23.55228]
[1776254344386,41.47,74213.01,10.6,0.32555,0.00013,23.55228]
[1776254344468,41.47,74213.01,10.6,0.32555,0.00013,23.55228]
[1776254344594,41.47,74213.01,10.6,0.32555,0.00013,23.55228]
[1776254344615,41.47,74213.01,10.6,0.32555,0.00013,23.55228]
[1776254344830,41.47,74213.01,10.6,0.32555,0.00013,23.55228]
[1776254344959,41.47,74213.01,10.6,0.32555,0.00013,23.55228]
[1776254345087,41.47,74213.01,10.6,0.32555,0.00013,23.55228]
[1776254345188,41.47,74205.76,10.6,0.32458,0.00013,23.52133]
[1776254346151,41.47,74205.76,10.6,0.32458,0.00013,23.52133]
[1776254346153,41.47,74205.76,10.6,0.32458,0.00013,23.52133]
[1776254345731,41.47,74197.8,10.6,0.32352,0.00013,23.48723]
[1776254346668,41.47,74197.8,10.6,0.32352,0.00013,23.48723]
[1776254346695,41.47,74197.8,10.6,0.32352,0.00013,23.48723]
[1776254346863,41.47,74197.68,10.6,0.32351,0.00013,23.48687]
[1776254352788,41.48,74196.57,10.6,0.32339,0.00013,23.48305]
[1776254357823,41.48,74192.61,10.6,0.3229,0.00013,23.46686]
[1776254360434,41.48,74192.88,10.6,0.32294,0.00013,23.46835]
[1776254360560,41.48,74192.88,10.6,0.32294,0.00013,23.46835]
[1776254360893,41.48,74192.88,10.6,0.32294,0.00013,23.46835]
[1776254360905,41.48,74192.88,10.6,0.32294,0.00013,23.46835]
[1776254362480,41.49,74204.55,10.6,0.3245,0.00013,23.51858]
[1776254364396,41.49,74206.31,10.6,0.32474,0.00013,23.5263]
[1776254366237,41.49,74207.27,10.6,0.32487,0.00013,23.5305]
[1776254369181,41.49,74208.33,10.6,0.32502,0.00013,23.53533]
[1776254369607,41.49,74208.55,10.6,0.32506,0.00013,23.53637]
[1776254371921,41.5,74223.39,10.6,0.32701,0.00013,23.59591]
[1776254376956,41.5,74222.31,10.6,0.32688,0.00013,23.5916]
[1776254377273,41.5,74222.31,10.6,0.32688,0.00013,23.5916]
[1776254382998,41.5,74226.38,10.6,0.32743,0.00013,23.60905]
[1776254388032,41.5,74227.11,10.6,0.32753,0.00013,23.61232]
[1776254388285,41.5,74227.11,10.6,0.32753,0.00013,23.61232]
[1776254388302,41.5,74227.11,10.6,0.32753,0.00013,23.61232]
[1776254388306,41.5,74227.11,10.6,0.32753,0.00013,23.61232]
[1776254389656,41.5,74226.86,10.6,0.3275,0.00013,23.6113]
[1776254395082,41.5,74227.63,10.6,0.32761,0.00013,23.61474]
[1776254400117,41.5,74228.13,10.6,0.32768,0.00013,23.61699]
[1776254400309,41.5,74228.13,10.6,0.32768,0.00013,23.61699]
[1776254400309,41.5,74228.13,10.6,0.32768,0.00013,23.61699]
[1776254401318,41.5,74228.13,10.6,0.32768,0.00013,23.61699]
[1776254401631,41.5,74228.13,10.6,0.32768,0.00013,23.61699]
[1776254402006,41.5,74228.13,10.6,0.32768,0.00013,23.61699]
[1776254402030,41.5,74228.13,10.6,0.32768,0.00013,23.61699]
[1776254402644,41.5,74232.79,10.6,0.3283,0.00013,23.6366]
[1776254403525,41.5,74237.45,10.6,0.32893,0.00013,23.65611]
[1776254403830,41.5,74237.45,10.6,0.32893,0.00013,23.65611]
[1776254404494,41.5,74233.32,10.6,0.32838,0.00013,23.63883]
[1776254404497,41.5,74233.32,10.6,0.32838,0.00013,23.63883]
[1776254404558,41.5,74233.32,10.6,0.32838,0.00013,23.63883]
[1776254404568,41.5,74233.32,10.6,0.32838,0.00013,23.63883]
[1776254404574,41.5,74233.32,10.6,0.32838,0.00013,23.63883]
[1776254408041,41.51,74221.4,10.6,0.32679,0.00013,23.58883]
[1776254408316,41.51,74221.4,10.6,0.32679,0.00013,23.58883]
[1776254408444,41.51,74221.4,10.6,0.32679,0.00013,23.58883]
[1776254408742,41.51,74221.4,10.6,0.3268,0.00013,23.58888]
[1776254408921,41.51,74221.4,10.6,0.3268,0.00013,23.58888]
[1776254409031,41.51,74221.4,10.6,0.3268,0.00013,23.58888]
[1776254409229,41.51,74221.4,10.6,0.3268,0.00013,23.58888]
[1776254409269,41.51,74194.74,10.6,0.32326,0.00013,23.47562]
[1776254409816,41.51,74194.74,10.6,0.32326,0.00013,23.47562]
[1776254409979,41.51,74194.74,10.6,0.32326,0.00013,23.47562]
[1776254410276,41.51,74196.47,10.6,0.32349,0.00013,23.48298]
[1776254411501,41.51,74195.69,10.6,0.32338,0.00013,23.47958]
[1776254411769,41.51,74195.69,10.6,0.32338,0.00013,23.47958]
[1776254411816,41.51,74195.69,10.6,0.32338,0.00013,23.47958]
[1776254412638,41.51,74195.69,10.6,0.32338,0.00013,23.47954]
[1776254417532,41.5,74191.27,10.6,0.32279,0.00013,23.46032]
[1776254419469,41.5,74191.81,10.6,0.32286,0.00013,23.4626]
[1776254425385,41.5,74196.67,10.6,0.32349,0.00013,23.48307]
[1776254426623,41.5,74196.67,10.6,0.32349,0.00013,23.48307]
[1776254426639,41.5,74196.67,10.6,0.32349,0.00013,23.48307]
[1776254426740,41.5,74197.74,10.6,0.32363,0.00013,23.48754]
[1776254432434,41.5,74199.22,10.6,0.32383,0.00013,23.49103]
[1776254437468,41.51,74199.63,10.6,0.3239,0.00013,23.49348]
[1776254442022,41.51,74200.17,10.6,0.32399,0.00013,23.4962]
[1776254442125,41.52,74198.97,10.6,0.32384,0.00013,23.49135]
[1776254443511,41.52,74189.43,10.6,0.32257,0.00013,23.45042]
[1776254444361,41.52,74189.43,10.6,0.32257,0.00013,23.45042]
[1776254449553,41.51,74191.62,10.6,0.32286,0.00013,23.4596]
[1776254450949,41.51,74191.62,10.6,0.32286,0.00013,23.4596]
[1776254451027,41.51,74190.86,10.6,0.32275,0.00013,23.45626]
[1776254454687,41.51,74196.13,10.6,0.32346,0.00013,23.47898]
[1776254460792,41.52,74189.96,10.6,0.32265,0.00013,23.45292]
[1776254463918,41.52,74192.4,10.6,0.32298,0.00013,23.46362]
[1776254465671,41.52,74200.5,10.6,0.32406,0.00013,23.49858]
[1776254467897,41.52,74200.95,10.6,0.32413,0.00013,23.50064]
[1776254470234,41.52,74196.79,10.6,0.32359,0.00013,23.48313]
[1776254470314,41.52,74196.79,10.6,0.32359,0.00013,23.48313]
[1776254470336,41.53,74196.12,10.6,0.3235,0.00013,23.48038]
[1776254473139,41.52,74188.9,10.6,0.32254,0.00013,23.44936]
[1776254473199,41.52,74186.88,10.6,0.32228,0.00013,23.4406]
[1776254478764,41.53,74188.52,10.6,0.3225,0.00013,23.44797]
[1776254481362,41.53,74188.17,10.6,0.32246,0.00013,23.44658]
[1776254481372,41.53,74188.17,10.6,0.32246,0.00013,23.44658]
[1776254481599,41.53,74188.17,10.6,0.32246,0.00013,23.44658]
[1776254481613,41.53,74188.17,10.6,0.32246,0.00013,23.44658]
[1776254481639,41.53,74188.17,10.6,0.32246,0.00013,23.44658]
[1776254481854,41.53,74188.17,10.6,0.32246,0.00013,23.44658]
[1776254487828,41.53,74195.64,10.6,0.32348,0.00013,23.47944]
[1776254491303,41.54,74197.1,10.6,0.32368,0.00013,23.48596]
[1776254495094,41.54,74204.65,10.6,0.32467,0.00013,23.51511]
[1776254500922,41.55,74209.54,10.6,0.32534,0.00013,23.53658]
[1776254504451,41.55,74214.68,10.6,0.32603,0.00013,23.55856]
[1776254504670,41.55,74214.68,10.6,0.32603,0.00013,23.55856]
[1776254504697,41.55,74214.68,10.6,0.32603,0.00013,23.55856]
[1776254504717,41.55,74214.68,10.6,0.32603,0.00013,23.55856]
[1776254504753,41.55,74214.68,10.6,0.32603,0.00013,23.55856]
[1776254505087,41.55,74214.68,10.6,0.32603,0.00013,23.55856]
[1776254505758,41.55,74220.37,10.6,0.32679,0.00013,23.58264]
[1776254506768,41.55,74224.14,10.6,0.3273,0.00013,23.59871]
[1776254507036,41.55,74224.14,10.6,0.3273,0.00013,23.59871]
[1776254508054,41.55,74224.61,10.6,0.32737,0.00013,23.60087]
[1776254508137,41.55,74224.61,10.6,0.32737,0.00013,23.60087]
[1776254508720,41.55,74223.54,10.6,0.32723,0.00013,23.59656]
[1776254508744,41.55,74223.54,10.6,0.32723,0.00013,23.59656]
[1776254508759,41.55,74223.54,10.6,0.32723,0.00013,23.59656]
[1776254509051,41.55,74223.54,10.6,0.32723,0.00013,23.59656]
[1776254509066,41.55,74223.54,10.6,0.32723,0.00013,23.59656]
[1776254509271,41.55,74223.54,10.6,0.32723,0.00013,23.59656]
[1776254509307,41.55,74223.54,10.6,0.32723,0.00013,23.59656]
[1776254509379,41.55,74214.6,10.6,0.32605,0.00013,23.55889]
[1776254509488,41.55,74214.6,10.6,0.32605,0.00013,23.55889]
[1776254509558,41.55,74214.6,10.6,0.32605,0.00013,23.55889]
[1776254509670,41.55,74214.6,10.6,0.32605,0.00013,23.55889]
[1776254509782,41.55,74214.6,10.6,0.32605,0.00013,23.55889]
[1776254510007,41.55,74214.6,10.6,0.32605,0.00013,23.55889]
[1776254510383,41.55,74214.6,10.6,0.32605,0.00013,23.55889]
[1776254510344,41.55,74172.36,10.6,0.32045,0.00013,23.37797]
[1776254510739,41.55,74172.36,10.6,0.32045,0.00013,23.37797]
[1776254510999,41.55,74172.36,10.6,0.32045,0.00013,23.37797]
[1776254511382,41.55,74172.36,10.6,0.32045,0.00013,23.37797]
[1776254511395,41.55,74172.36,10.6,0.32045,0.00013,23.37797]
[1776254511402,41.55,74154.39,10.6,0.31809,0.00013,23.29975]
[1776254511487,41.55,74154.39,10.6,0.31809,0.00013,23.29975]
[1776254511494,41.55,74154.39,10.6,0.31809,0.00013,23.29975]
[1776254511544,41.55,74154.39,10.6,0.31809,0.00013,23.29975]
[1776254511619,41.55,74154.39,10.6,0.31809,0.00013,23.29975]
[1776254511680,41.55,74154.39,10.6,0.31809,0.00013,23.29975]
[1776254511761,41.55,74154.39,10.6,0.31809,0.00013,23.29975]
[1776254512080,41.55,74154.39,10.6,0.31809,0.00013,23.29975]
[1776254512093,41.55,74154.39,10.6,0.31809,0.00013,23.29975]
[1776254512175,41.55,74154.39,10.6,0.31809,0.00013,23.29975]
[1776254512221,41.55,74154.39,10.6,0.31809,0.00013,23.29975]
[1776254512251,41.55,74154.39,10.6,0.31809,0.00013,23.29975]
[1776254512271,41.55,74179.13,10.6,0.32135,0.00013,23.40733]
[1776254512659,41.55,74179.13,10.6,0.32135,0.00013,23.40733]
[1776254512709,41.55,74179.13,10.6,0.32135,0.00013,23.40733]
[1776254512941,41.55,74179.13,10.6,0.32135,0.00013,23.40733]
[1776254513050,41.55,74179.13,10.6,0.32135,0.00013,23.40733]
[1776254513225,41.55,74179.13,10.6,0.32135,0.00013,23.40733]
[1776254513234,41.55,74179.13,10.6,0.32135,0.00013,23.40733]
[1776254513286,41.55,74179.13,10.6,0.32135,0.00013,23.40733]
[1776254513374,41.55,74201.43,10.6,0.3243,0.00013,23.503]
[1776254513548,41.55,74201.43,10.6,0.3243,0.00013,23.503]
[1776254513586,41.55,74201.43,10.6,0.3243,0.00013,23.503]
[1776254513981,41.55,74201.43,10.6,0.3243,0.00013,23.503]
[1776254514032,41.55,74201.43,10.6,0.3243,0.00013,23.503]
[1776254514276,41.55,74201.43,10.6,0.3243,0.00013,23.503]
[1776254515401,41.55,74207.01,10.6,0.32504,0.00013,23.52665]
[1776254515538,41.55,74202.72,10.6,0.32446,0.00013,23.5083]
[1776254516348,41.55,74202.72,10.6,0.32446,0.00013,23.5083]
[1776254516451,41.55,74201.16,10.6,0.32425,0.00013,23.50157]
[1776254517356,41.55,74201.16,10.6,0.32425,0.00013,23.50157]
[1776254517392,41.55,74202.81,10.6,0.32448,0.00013,23.50865]
[1776254522721,41.55,74200.56,10.6,0.32418,0.00013,23.49928]
[1776254522729,41.55,74200.56,10.6,0.32418,0.00013,23.49928]
[1776254522870,41.55,74200.56,10.6,0.32418,0.00013,23.49928]
[1776254522944,41.55,74200.56,10.6,0.32418,0.00013,23.49928]
[1776254522948,41.55,74200.56,10.6,0.32418,0.00013,23.49928]
[1776254523316,41.55,74200.56,10.6,0.32418,0.00013,23.49928]
[1776254525613,41.55,74191.42,10.6,0.32298,0.00013,23.46044]
[1776254526108,41.55,74185.48,10.6,0.3222,0.00013,23.4349]
[1776254526627,41.55,74185.48,10.6,0.3222,0.00013,23.4349]
[1776254527115,41.55,74183.53,10.6,0.32194,0.00013,23.42658]
[1776254532197,41.56,74178.1,10.6,0.32123,0.00013,23.40347]
[1776254532266,41.56,74177.26,10.6,0.32113,0.00013,23.39993]
[1776254532648,41.56,74177.26,10.6,0.32113,0.00013,23.39993]
[1776254532860,41.56,74177.26,10.6,0.32113,0.00013,23.39993]
[1776254533237,41.56,74177.26,10.6,0.32113,0.00013,23.39993]
[1776254533598,41.56,74172.82,10.6,0.32054,0.00013,23.38073]
[1776254533671,41.56,74172.82,10.6,0.32054,0.00013,23.38073]
[1776254534887,41.56,74170.33,10.6,0.32021,0.00013,23.36996]
[1776254537176,41.56,74171.73,10.6,0.3204,0.00013,23.37608]
[1776254537883,41.56,74169.5,10.6,0.32011,0.00013,23.36643]
[1776254543230,41.56,74163.67,10.6,0.31935,0.00013,23.34136]
[1776254548265,41.56,74163.74,10.6,0.31936,0.00013,23.34191]
[1776254552433,41.56,74164.34,10.6,0.31943,0.00013,23.34111]
[1776254552810,41.56,74170.73,10.6,0.32027,0.00013,23.3689]
[1776254553300,41.56,74178.49,10.6,0.32129,0.00013,23.40247]
[1776254555314,41.57,74187.08,10.6,0.32244,0.00013,23.43981]
[1776254555491,41.57,74187.08,10.6,0.32244,0.00013,23.43981]
[1776254555526,41.57,74187.08,10.6,0.32244,0.00013,23.43981]
[1776254555589,41.57,74187.08,10.6,0.32244,0.00013,23.43981]
[1776254556188,41.57,74187.08,10.6,0.32244,0.00013,23.43981]
[1776254556264,41.57,74187.08,10.6,0.32244,0.00013,23.43981]
[1776254556316,41.57,74187.08,10.6,0.32244,0.00013,23.43981]
[1776254556336,41.57,74187.08,10.6,0.32244,0.00013,23.43981]
[1776254556430,41.57,74197.09,10.6,0.32377,0.00013,23.48283]
[1776254557329,41.57,74204.58,10.6,0.32476,0.00013,23.51486]
[1776254557902,41.57,74204.58,10.6,0.32476,0.00013,23.51486]
[1776254558987,41.57,74202.66,10.6,0.32451,0.00013,23.50679]
[1776254559185,41.57,74202.66,10.6,0.32451,0.00013,23.50679]
[1776254560183,41.57,74208.55,10.6,0.32529,0.00013,23.5319]
[1776254560213,41.57,74208.55,10.6,0.32529,0.00013,23.5319]
[1776254561720,41.57,74214.53,10.6,0.32609,0.00013,23.55736]
[1776254566385,41.57,74216.65,10.6,0.32638,0.00013,23.56652]
[1776254571427,41.57,74219.47,10.6,0.32676,0.00013,23.5787]
[1776254576462,41.58,74219.83,10.6,0.32682,0.00013,23.58045]
[1776254576495,41.58,74219.83,10.6,0.32682,0.00013,23.58045]
[1776254578143,41.58,74219.56,10.6,0.32679,0.00013,23.57936]
[1776254583796,41.58,74223.88,10.6,0.32737,0.00013,23.5977]
[1776254584090,41.58,74223.88,10.6,0.32737,0.00013,23.5977]
[1776254584253,41.58,74223.88,10.6,0.32737,0.00013,23.5977]
[1776254584348,41.58,74223.88,10.6,0.32737,0.00013,23.5977]
[1776254584625,41.58,74222.87,10.6,0.32723,0.00013,23.59354]
[1776254584727,41.58,74212.65,10.6,0.32588,0.00013,23.55046]
[1776254586532,41.58,74204.42,10.6,0.32479,0.00013,23.51575]
[1776254588076,41.58,74204.42,10.6,0.32479,0.00013,23.51575]
[1776254588157,41.58,74204.42,10.6,0.32479,0.00013,23.51575]
[1776254589549,41.58,74207.39,10.6,0.32519,0.00013,23.52858]
[1776254592627,41.58,74203.3,10.6,0.32466,0.00013,23.51149]
[1776254596182,41.59,74201.91,10.6,0.32449,0.00013,23.50592]
[1776254597199,41.59,74204.31,10.6,0.32481,0.00013,23.51634]
[1776254597257,41.59,74204.31,10.6,0.32481,0.00013,23.51634]
[1776254597364,41.59,74204.31,10.6,0.32481,0.00013,23.51634]
[1776254597378,41.59,74204.31,10.6,0.32481,0.00013,23.51634]
[1776254597446,41.59,74204.31,10.6,0.32481,0.00013,23.51634]
[1776254597626,41.59,74207.07,10.6,0.32518,0.00013,23.52815]
[1776254598375,41.59,74207.07,10.6,0.32518,0.00013,23.52815]
[1776254598500,41.59,74217.92,10.6,0.32662,0.00013,23.57406]
[1776254600407,41.59,74224.41,10.6,0.32749,0.00013,23.60158]
[1776254600466,41.59,74224.41,10.6,0.32749,0.00013,23.60158]
[1776254600485,41.59,74237.61,10.6,0.32925,0.00013,23.65693]
[1776254600815,41.59,74237.61,10.6,0.32925,0.00013,23.65693]
[1776254600884,41.59,74237.61,10.6,0.32925,0.00013,23.65693]
[1776254601765,41.59,74237.2,10.6,0.3292,0.00013,23.65523]
[1776254602585,41.6,74233.96,10.6,0.32877,0.00013,23.6419]
[1776254602704,41.6,74233.96,10.6,0.32877,0.00013,23.6419]
[1776254603475,41.6,74233.96,10.6,0.32877,0.00013,23.6419]
[1776254606428,41.6,74229.58,10.6,0.32821,0.00013,23.62419]
[1776254611728,41.61,74229.84,10.6,0.32828,0.00013,23.62322]
[1776254616763,41.62,74226.98,10.6,0.32793,0.00013,23.61235]
[1776254621554,41.63,74231.33,10.6,0.32854,0.00013,23.63139]
[1776254622159,41.63,74231.33,10.6,0.32854,0.00013,23.63139]
[1776254627847,41.64,74232.96,10.6,0.3288,0.00013,23.63954]
[1776254630093,41.64,74230.57,10.6,0.32849,0.00013,23.62977]
[1776254631491,41.64,74227.23,10.6,0.32806,0.00013,23.61621]
[1776254631606,41.64,74227.23,10.6,0.32806,0.00013,23.61621]
[1776254631718,41.64,74227.23,10.6,0.32806,0.00013,23.61621]
[1776254631795,41.64,74228.55,10.6,0.32824,0.00013,23.62173]
[1776254631865,41.64,74228.55,10.6,0.32824,0.00013,23.62173]
[1776254631897,41.64,74228.55,10.6,0.32824,0.00013,23.62173]
[1776254632091,41.64,74228.55,10.6,0.32824,0.00013,23.62173]
[1776254632114,41.64,74228.55,10.6,0.32824,0.00013,23.62173]
[1776254632345,41.64,74228.55,10.6,0.32824,0.00013,23.62173]
[1776254632385,41.64,74228.55,10.6,0.32824,0.00013,23.62173]
[1776254632556,41.65,74243.18,10.6,0.3302,0.00013,23.683]
[1776254632763,41.65,74243.18,10.6,0.3302,0.00013,23.683]
[1776254632873,41.65,74243.18,10.6,0.3302,0.00013,23.683]
[1776254634332,41.65,74246.44,10.6,0.33063,0.00013,23.69648]
[1776254634355,41.65,74246.44,10.6,0.33063,0.00013,23.69648]
[1776254634423,41.65,74246.44,10.6,0.33063,0.00013,23.69648]
[1776254634663,41.65,74252.47,10.6,0.33144,0.00013,23.72164]
[1776254636708,41.65,74255.19,10.6,0.33181,0.00013,23.73294]
[1776254637154,41.65,74255.19,10.6,0.33181,0.00013,23.73294]
[1776254637407,41.65,74255.19,10.6,0.33181,0.00013,23.73294]
[1776254637918,41.65,74248.67,10.6,0.33095,0.00013,23.70631]
[1776254638088,41.65,74248.67,10.6,0.33095,0.00013,23.70631]
[1776254638125,41.65,74248.67,10.6,0.33095,0.00013,23.70631]
[1776254638240,41.65,74248.67,10.6,0.33095,0.00013,23.70631]
[1776254638264,41.65,74248.67,10.6,0.33095,0.00013,23.70631]
[1776254638265,41.65,74248.67,10.6,0.33095,0.00013,23.70631]
[1776254638348,41.65,74248.67,10.6,0.33095,0.00013,23.70631]
[1776254638374,41.65,74248.67,10.6,0.33095,0.00013,23.70631]
[1776254638413,41.65,74227.86,10.6,0.32819,0.00013,23.62004]
[1776254638692,41.65,74227.86,10.6,0.32819,0.00013,23.62004]
[1776254638961,41.65,74227.86,10.6,0.32819,0.00013,23.62004]
[1776254639131,41.65,74227.86,10.6,0.32819,0.00013,23.62004]
[1776254639236,41.65,74227.86,10.6,0.32819,0.00013,23.62004]
[1776254639376,41.65,74227.86,10.6,0.32819,0.00013,23.62004]
[1776254639477,41.66,74199.49,10.6,0.32444,0.00013,23.5007]
[1776254640543,41.66,74199.49,10.6,0.32444,0.00013,23.5007]
[1776254639931,41.66,74182.92,10.6,0.32225,0.00013,23.42998]
[1776254640760,41.66,74182.92,10.6,0.32225,0.00013,23.42998]
[1776254640938,41.66,74191.95,10.6,0.32345,0.00013,23.46872]
[1776254642050,41.66,74191.95,10.6,0.32345,0.00013,23.46872]
[1776254643341,41.67,74195.07,10.6,0.32392,0.00013,23.48389]
[1776254643428,41.67,74195.07,10.6,0.32392,0.00013,23.48389]
[1776254643446,41.67,74195.07,10.6,0.32392,0.00013,23.48389]
[1776254644178,41.67,74196.74,10.6,0.32414,0.00013,23.49112]
[1776254644620,41.67,74199.58,10.6,0.32452,0.00013,23.50331]
[1776254648227,41.68,74197.17,10.6,0.32422,0.00013,23.49341]
[1776254648969,41.68,74196.77,10.6,0.32417,0.00013,23.49183]
[1776254650623,41.68,74199.14,10.6,0.32449,0.00013,23.50213]
[1776254650679,41.68,74199.14,10.6,0.32449,0.00013,23.50213]
[1776254652047,41.68,74198.54,10.6,0.32441,0.00013,23.49969]
[1776254652054,41.68,74198.54,10.6,0.32441,0.00013,23.49969]
[1776254653459,41.68,74197.54,10.6,0.32428,0.00013,23.49555]
[1776254653692,41.68,74191.75,10.6,0.32352,0.00013,23.47102]
[1776254654102,41.68,74191.75,10.6,0.32352,0.00013,23.47102]
[1776254654247,41.68,74191.75,10.6,0.32352,0.00013,23.47102]
[1776254655069,41.68,74190.67,10.6,0.32339,0.00013,23.46654]
[1776254658066,41.69,74176.35,10.6,0.32152,0.00013,23.40586]
[1776254659339,41.69,74176.35,10.6,0.32152,0.00013,23.40586]
[1776254660858,41.69,74174.51,10.6,0.32129,0.00013,23.39833]
[1776254666124,41.71,74179.29,10.6,0.32202,0.00013,23.42188]
[1776254666980,41.71,74179.29,10.6,0.32202,0.00013,23.42188]
[1776254669483,41.72,74184.97,10.6,0.32278,0.00013,23.44653]
[1776254673080,41.72,74185.23,10.6,0.32281,0.00013,23.44472]
[1776254675516,41.72,74186.86,10.6,0.32304,0.00013,23.45198]
[1776254675901,41.72,74187.03,10.6,0.32306,0.00013,23.45285]
[1776254676733,41.73,74188.41,10.6,0.32325,0.00013,23.45888]
[1776254678775,41.73,74191.4,10.6,0.32365,0.00013,23.47188]
[1776254678812,41.73,74191.4,10.6,0.32365,0.00013,23.47188]
[1776254681807,41.73,74192.59,10.6,0.32382,0.00013,23.47731]
[1776254682187,41.73,74192.59,10.6,0.32382,0.00013,23.47731]
[1776254682667,41.73,74192.59,10.6,0.32383,0.00013,23.47743]
[1776254683243,41.73,74192.59,10.6,0.32383,0.00013,23.47743]
[1776254683408,41.73,74192.59,10.6,0.32383,0.00013,23.47743]
[1776254685257,41.73,74177.32,10.6,0.32183,0.00013,23.41265]
[1776254686066,41.73,74177.32,10.6,0.32183,0.00013,23.41265]
[1776254686958,41.74,74174.77,10.6,0.3215,0.00013,23.40188]
[1776254690134,41.74,74179.1,10.6,0.32209,0.00013,23.42099]
[1776254695327,41.75,74177.22,10.6,0.32188,0.00013,23.414]
[1776254698206,41.75,74177.34,10.6,0.3219,0.00013,23.41487]
[1776254699474,41.75,74175.49,10.6,0.32167,0.00013,23.40712]
[1776254700575,41.75,74174.24,10.6,0.32151,0.00013,23.40194]
[1776254700624,41.76,74170.17,10.6,0.32098,0.00013,23.38464]
[1776254702455,41.76,74163.22,10.6,0.32007,0.00013,23.35467]
[1776254702775,41.76,74159.23,10.6,0.31954,0.00013,23.33744]
[1776254703382,41.77,74165.56,10.6,0.32044,0.00013,23.36691]
[1776254704417,41.77,74165.56,10.6,0.32044,0.00013,23.36691]
[1776254704521,41.77,74165.56,10.6,0.32044,0.00013,23.36691]
[1776254704597,41.77,74168.64,10.6,0.32085,0.00013,23.38036]
[1776254705772,41.77,74166.99,10.6,0.32064,0.00013,23.37325]
[1776254706624,41.77,74166.99,10.6,0.32064,0.00013,23.37325]
[1776254706918,41.77,74160.34,10.6,0.31977,0.00013,23.34456]
[1776254707108,41.77,74160.34,10.6,0.31977,0.00013,23.34456]
[1776254707381,41.77,74160.34,10.6,0.31977,0.00013,23.34456]
[1776254707440,41.77,74160.34,10.6,0.31977,0.00013,23.34456]
[1776254707475,41.77,74145.02,10.6,0.31776,0.00013,23.27807]
[1776254708126,41.77,74145.02,10.6,0.31776,0.00013,23.27807]
[1776254708250,41.77,74145.02,10.6,0.31776,0.00013,23.27807]
[1776254708599,41.77,74135.49,10.6,0.31652,0.00013,23.2365]
[1776254711441,41.79,74142.94,10.6,0.31757,0.00013,23.27137]
[1776254714462,41.79,74134.33,10.6,0.31645,0.00013,23.234]
[1776254715059,41.79,74134.33,10.6,0.31645,0.00013,23.234]
[1776254715875,41.8,74129.99,10.6,0.31592,0.00013,23.21608]
[1776254719858,41.83,74130.79,10.6,0.31614,0.00013,23.22336]
[1776254725540,41.83,74131.16,10.6,0.31621,0.00013,23.22561]
[1776254730574,41.84,74134.83,10.6,0.31671,0.00013,23.24211]
[1776254735610,41.84,74128.83,10.6,0.31592,0.00013,23.21276]
[1776254738607,41.84,74128.37,10.6,0.31586,0.00013,23.21095]
[1776254738617,41.84,74128.37,10.6,0.31586,0.00013,23.21095]
[1776254738834,41.84,74128.28,10.6,0.31586,0.00013,23.21066]
[1776254740369,41.84,74124.21,10.6,0.31533,0.00013,23.19289]
[1776254740618,41.84,74124.21,10.6,0.31533,0.00013,23.19289]
[1776254740648,41.84,74114.47,10.6,0.31407,0.00013,23.15008]
[1776254743104,41.85,74112.75,10.6,0.31385,0.00013,23.1428]
[1776254744461,41.85,74106.21,10.6,0.31301,0.00013,23.114]
[1776254744464,41.85,74106.21,10.6,0.31301,0.00013,23.114]
[1776254744506,41.85,74106.21,10.6,0.31301,0.00013,23.114]
[1776254744514,41.85,74106.21,10.6,0.31301,0.00013,23.114]
[1776254744567,41.85,74106.21,10.6,0.31301,0.00013,23.114]
[1776254744577,41.85,74106.21,10.6,0.31301,0.00013,23.114]
[1776254744602,41.85,74106.21,10.6,0.31301,0.00013,23.114]
[1776254744676,41.85,74098.01,10.6,0.31195,0.00013,23.07773]
[1776254744745,41.85,74098.01,10.6,0.31195,0.00013,23.07773]
[1776254744775,41.85,74098.01,10.6,0.31195,0.00013,23.07773]
[1776254744794,41.85,74098.01,10.6,0.31195,0.00013,23.07773]
[1776254745606,41.85,74098.01,10.6,0.31195,0.00013,23.07773]
[1776254745684,41.85,74088.04,10.6,0.31066,0.00013,23.03319]
[1776254745815,41.85,74088.04,10.6,0.31066,0.00013,23.03319]
[1776254746514,41.85,74088.04,10.6,0.31066,0.00013,23.03319]
[1776254747429,41.85,74080.61,10.6,0.3097,0.00013,22.99989]
[1776254752731,41.85,74082.93,10.6,0.31001,0.00013,23.01071]
[1776254756407,41.85,74080.57,10.6,0.30971,0.00013,23.00024]
[1776254756470,41.85,74080.57,10.6,0.30971,0.00013,23.00024]
[1776254756579,41.85,74080.57,10.6,0.30971,0.00013,23.00024]
[1776254761936,41.85,74083.87,10.6,0.31015,0.00013,23.01546]
[1776254761946,41.85,74083.87,10.6,0.31015,0.00013,23.01546]
[1776254762569,41.85,74083.87,10.6,0.31015,0.00013,23.01546]
[1776254762900,41.86,74084.31,10.6,0.31021,0.00013,23.01753]
[1776254762996,41.86,74084.31,10.6,0.31021,0.00013,23.01753]
[1776254764816,41.86,74098.89,10.6,0.3121,0.00013,23.08274]
[1776254769851,41.86,74097.57,10.6,0.31193,0.00013,23.07679]
[1776254770720,41.86,74097.57,10.6,0.31193,0.00013,23.07679]
[1776254771677,41.86,74097.57,10.6,0.31193,0.00013,23.07679]
[1776254772089,41.86,74094.19,10.6,0.31149,0.00013,23.06171]
[1776254772403,41.86,74094.19,10.6,0.31149,0.00013,23.06171]
[1776254772767,41.86,74092.02,10.6,0.31121,0.00013,23.05205]
[1776254773136,41.86,74092.02,10.6,0.31121,0.00013,23.05205]
[1776254775987,41.86,74086.77,10.6,0.31053,0.00013,23.02864]
[1776254777141,41.86,74088.37,10.6,0.31074,0.00013,23.03584]
[1776254781448,41.86,74083.02,10.6,0.31005,0.00013,23.01202]
[1776254783274,41.86,74080.43,10.6,0.30972,0.00013,23.0005]
[1776254783274,41.86,74080.43,10.6,0.30972,0.00013,23.0005]
[1776254783615,41.86,74080.43,10.6,0.30972,0.00013,23.0005]
[1776254783770,41.86,74079.24,10.6,0.30957,0.00013,22.99527]
[1776254789688,41.86,74078.53,10.6,0.30948,0.00013,22.99215]
[1776254790303,41.86,74078.04,10.6,0.30942,0.00013,22.98996]
[1776254791050,41.86,74079.61,10.6,0.30963,0.00013,22.99711]
[1776254791581,41.86,74079.61,10.6,0.30963,0.00013,22.99711]
[1776254793861,41.86,74085.02,10.6,0.3103,0.00013,23.0179]
[1776254793864,41.86,74085.02,10.6,0.3103,0.00013,23.0179]
[1776254793974,41.86,74085.02,10.6,0.3103,0.00013,23.0179]
[1776254798583,41.86,74092.31,10.6,0.31125,0.00013,23.05066]
[1776254804090,41.86,74090.99,10.6,0.31108,0.00013,23.04486]
[1776254805773,41.86,74092.39,10.6,0.31127,0.00013,23.05114]
[1776254805794,41.86,74092.39,10.6,0.31127,0.00013,23.05114]
[1776254805805,41.86,74092.39,10.6,0.31127,0.00013,23.05114]
[1776254805829,41.86,74092.39,10.6,0.31127,0.00013,23.05114]
[1776254806802,41.86,74096.85,10.6,0.31184,0.00013,23.07108]
[1776254806806,41.86,74096.85,10.6,0.31184,0.00013,23.07108]
[1776254807110,41.86,74105.45,10.6,0.31296,0.00013,23.10932]
[1776254808542,41.86,74105.45,10.6,0.31296,0.00013,23.10932]
[1776254812336,41.85,74108.53,10.6,0.31332,0.00013,23.12179]
[1776254812364,41.85,74108.97,10.6,0.31338,0.00013,23.1237]
[1776254815687,41.86,74115.63,10.6,0.31425,0.00013,23.15349]
[1776254816174,41.86,74123.57,10.6,0.31529,0.00013,23.18876]
[1776254817009,41.86,74123.57,10.6,0.31529,0.00013,23.18876]
[1776254818139,41.86,74127.88,10.6,0.31586,0.00013,23.2078]
[1776254820204,41.86,74119.46,10.6,0.31477,0.00013,23.17112]
[1776254822023,41.86,74120.79,10.6,0.31495,0.00013,23.1771]
[1776254823590,41.86,74123.77,10.6,0.31534,0.00013,23.19034]
[1776254824998,41.87,74125.16,10.6,0.31553,0.00013,23.19667]
[1776254825403,41.87,74125.16,10.6,0.31553,0.00013,23.19667]
[1776254825646,41.87,74125.16,10.6,0.31553,0.00013,23.19667]
[1776254825858,41.87,74124.78,10.6,0.31548,0.00013,23.19511]
[1776254831284,41.87,74135.45,10.6,0.31689,0.00013,23.24235]
[1776254836319,41.87,74135.67,10.6,0.31693,0.00013,23.24362]
[1776254841354,41.87,74135.45,10.6,0.31691,0.00013,23.24298]
[1776254846242,41.88,74141.88,10.6,0.31776,0.00013,23.2712]
[1776254846296,41.88,74141.88,10.6,0.31776,0.00013,23.2712]
[1776254846480,41.88,74141.88,10.6,0.31776,0.00013,23.2712]
[1776254846521,41.88,74150.72,10.6,0.31891,0.00013,23.30959]
[1776254847058,41.88,74150.72,10.6,0.31891,0.00013,23.30959]
[1776254847368,41.88,74150.72,10.6,0.31891,0.00013,23.30959]
[1776254850972,41.88,74159.75,10.6,0.32009,0.00013,23.34849]
[1776254856793,41.87,74157.06,10.6,0.31971,0.00013,23.33314]
[1776254864454,41.87,74162.87,10.6,0.32046,0.00013,23.35786]
[1776254864837,41.87,74163.34,10.6,0.32052,0.00013,23.35984]
[1776254867473,41.87,74165.09,10.6,0.32074,0.00013,23.36726]
[1776254867895,41.87,74168.69,10.6,0.32121,0.00013,23.38266]
[1776254868545,41.87,74176.28,10.6,0.32221,0.00013,23.41507]
[1776254869644,41.87,74176.28,10.6,0.32221,0.00013,23.41507]
[1776254869645,41.87,74177.51,10.6,0.32237,0.00013,23.42024]
[1776254874064,41.87,74174.04,10.6,0.32191,0.00013,23.40548]
[1776254875812,41.87,74174.75,10.6,0.32201,0.00013,23.40854]
[1776254875821,41.87,74174.75,10.6,0.32201,0.00013,23.40854]
[1776254876601,41.87,74176.87,10.6,0.32228,0.00013,23.41755]
[1776254880343,41.87,74176.7,10.6,0.32225,0.00013,23.41659]
[1776254880629,41.87,74179.97,10.6,0.32268,0.00013,23.43046]
[1776254883242,41.87,74183.79,10.6,0.32318,0.00013,23.44659]
[1776254883981,41.87,74184.67,10.6,0.32329,0.00013,23.45025]
[1776254889691,41.87,74189.26,10.6,0.32389,0.00013,23.46979]
[1776254890715,41.87,74189.26,10.6,0.32389,0.00013,23.46979]
[1776254891154,41.87,74189.74,10.6,0.32396,0.00013,23.47182]
[1776254891212,41.87,74189.74,10.6,0.32396,0.00013,23.47182]
[1776254891447,41.87,74189.74,10.6,0.32396,0.00013,23.47182]
[1776254891987,41.87,74193.72,10.6,0.32448,0.00013,23.48866]
[1776254892136,41.87,74193.72,10.6,0.32448,0.00013,23.48866]
[1776254892148,41.87,74193.72,10.6,0.32448,0.00013,23.48866]
[1776254893814,41.87,74197.1,10.6,0.32493,0.00013,23.50292]
[1776254893831,41.87,74197.1,10.6,0.32493,0.00013,23.50292]
[1776254896478,41.86,74192.45,10.6,0.32431,0.00013,23.48314]
[1776254900698,41.86,74193.12,10.6,0.32439,0.00013,23.48581]
[1776254902550,41.86,74192.28,10.6,0.32428,0.00013,23.48227]
[1776254902563,41.86,74192.28,10.6,0.32428,0.00013,23.48227]
[1776254902659,41.86,74192.28,10.6,0.32428,0.00013,23.48227]
[1776254902722,41.86,74192.28,10.6,0.32428,0.00013,23.48227]
[1776254903161,41.86,74187.77,10.6,0.32369,0.00013,23.46323]
[1776254903299,41.86,74187.77,10.6,0.32369,0.00013,23.46323]
[1776254903790,41.86,74182.12,10.6,0.32295,0.00013,23.4392]
[1776254903949,41.86,74182.12,10.6,0.32295,0.00013,23.4392]
[1776254905109,41.86,74179.8,10.6,0.32264,0.00013,23.42922]
[1776254907749,41.86,74174.17,10.6,0.3219,0.00013,23.40503]
[1776254907796,41.86,74174.17,10.6,0.3219,0.00013,23.40503]
[1776254907830,41.86,74175.64,10.6,0.32209,0.00013,23.41125]
[1776254908057,41.86,74175.64,10.6,0.32209,0.00013,23.41125]
[1776254909680,41.86,74181.65,10.6,0.32287,0.00013,23.43685]
[1776254909974,41.86,74177.79,10.6,0.32237,0.00013,23.42035]
[1776254910844,41.86,74174.16,10.6,0.32189,0.00013,23.40476]
[1776254912098,41.86,74173.55,10.6,0.32178,0.00013,23.39855]
[1776254912811,41.86,74173.55,10.6,0.32178,0.00013,23.39855]
[1776254912858,41.86,74179.95,10.6,0.32262,0.00013,23.42582]
[1776254914239,41.86,74185.98,10.6,0.32341,0.00013,23.45151]
[1776254915832,41.86,74187.85,10.6,0.32366,0.00013,23.45946]
[1776254920914,41.86,74190.3,10.6,0.32398,0.00013,23.46983]
[1776254925138,41.86,74191.53,10.6,0.32414,0.00013,23.47501]
[1776254930984,41.85,74192.7,10.6,0.32428,0.00013,23.47945]
[1776254934932,41.85,74192.7,10.6,0.32428,0.00013,23.47945]
[1776254935012,41.85,74190.18,10.6,0.32394,0.00013,23.46839]
[1776254937199,41.85,74185.67,10.6,0.32334,0.00013,23.44914]
[1776254937237,41.85,74184.52,10.6,0.32318,0.00013,23.44415]
[1776254938087,41.85,74184.52,10.6,0.32318,0.00013,23.44415]
[1776254941103,41.85,74187.53,10.6,0.32358,0.00013,23.45687]
[1776254942095,41.85,74186.51,10.6,0.32344,0.00013,23.45255]
[1776254942236,41.85,74186.51,10.6,0.32344,0.00013,23.45255]
[1776254942315,41.85,74178.66,10.6,0.32241,0.00013,23.41914]
[1776254943093,41.85,74170.44,10.6,0.32134,0.00013,23.38402]
[1776254944333,41.85,74170.44,10.6,0.32134,0.00013,23.38402]
[1776254944639,41.85,74170.44,10.6,0.32134,0.00013,23.38402]
[1776254944679,41.85,74170.44,10.6,0.32134,0.00013,23.38402]
[1776254945857,41.85,74168.95,10.6,0.32114,0.00013,23.37754]
[1776254946241,41.85,74166.46,10.6,0.32081,0.00013,23.36685]
[1776254950142,41.85,74153.74,10.6,0.31914,0.00013,23.31186]
[1776254955178,41.85,74153.47,10.6,0.31911,0.00013,23.31073]
[1776254960215,41.85,74153.63,10.6,0.31913,0.00013,23.31149]
[1776254962908,41.85,74156.66,10.6,0.31953,0.00013,23.32461]
[1776254967264,41.85,74167.41,10.6,0.32093,0.00013,23.37083]
[1776254969467,41.85,74168.57,10.6,0.32108,0.00013,23.37578]
[1776254969569,41.85,74168.57,10.6,0.32108,0.00013,23.37578]
[1776254974858,41.85,74169.18,10.6,0.32113,0.00013,23.37464]
[1776254976105,41.85,74167.46,10.6,0.32091,0.00013,23.36717]
[1776254981362,41.84,74166.11,10.6,0.32072,0.00013,23.36116]
[1776254984741,41.84,74167.61,10.6,0.32092,0.00013,23.36755]
[1776254988765,41.84,74167.8,10.6,0.32094,0.00013,23.36824]
[1776254989940,41.84,74166.88,10.6,0.32082,0.00013,23.36426]
[1776254991141,41.84,74159.22,10.6,0.31981,0.00013,23.33124]
[1776254996064,41.84,74156.79,10.6,0.31949,0.00013,23.32082]
[1776254996620,41.84,74156.79,10.6,0.31949,0.00013,23.32082]
[1776255000115,41.84,74164.19,10.6,0.32046,0.00013,23.35271]
[1776255000412,41.84,74164.19,10.6,0.32046,0.00013,23.35271]
[1776255001878,41.84,74167.1,10.6,0.32084,0.00013,23.3652]
[1776255001979,41.84,74171.79,10.6,0.32146,0.00013,23.3853]
[1776255003471,41.84,74174.44,10.6,0.32181,0.00013,23.39663]
[1776255007114,41.84,74176.15,10.6,0.32203,0.00013,23.40384]
[1776255007123,41.84,74176.15,10.6,0.32203,0.00013,23.40384]
[1776255008132,41.84,74182.59,10.6,0.32288,0.00013,23.43141]
[1776255013588,41.84,74194.22,10.6,0.32441,0.00013,23.48099]
[1776255018623,41.85,74195.87,10.6,0.32463,0.00013,23.48809]
[1776255023657,41.85,74196.73,10.6,0.32475,0.00013,23.49181]
[1776255024499,41.85,74196.73,10.6,0.32475,0.00013,23.49181]
[1776255024529,41.85,74196.73,10.6,0.32475,0.00013,23.49181]
[1776255024583,41.85,74196.73,10.6,0.32475,0.00013,23.49181]
[1776255025198,41.85,74197.09,10.6,0.3248,0.00013,23.49334]
[1776255027407,41.85,74202.75,10.6,0.32554,0.00013,23.5172]
[1776255028739,41.85,74202.79,10.6,0.32555,0.00013,23.51736]
[1776255028792,41.85,74202.79,10.6,0.32555,0.00013,23.51736]
[1776255028825,41.85,74202.79,10.6,0.32555,0.00013,23.51736]
[1776255028985,41.85,74202.79,10.6,0.32555,0.00013,23.51736]
[1776255030327,41.85,74210.38,10.6,0.32655,0.00013,23.54921]
[1776255031382,41.85,74215.37,10.6,0.32721,0.00013,23.57006]
[1776255032354,41.85,74216.14,10.6,0.32729,0.00013,23.56975]
[1776255032356,41.85,74216.14,10.6,0.32729,0.00013,23.56975]
[1776255032400,41.85,74216.14,10.6,0.32729,0.00013,23.56975]
[1776255033362,41.84,74216.89,10.6,0.32738,0.00013,23.57282]
[1776255033662,41.84,74216.89,10.6,0.32738,0.00013,23.57282]
[1776255033696,41.84,74216.89,10.6,0.32738,0.00013,23.57282]
[1776255034369,41.84,74215.07,10.6,0.32714,0.00013,23.56521]
[1776255034533,41.84,74215.07,10.6,0.32714,0.00013,23.56521]
[1776255035242,41.84,74211.11,10.6,0.32662,0.00013,23.54864]
[1776255039362,41.85,74213.17,10.6,0.32689,0.00013,23.55731]
[1776255039369,41.85,74213.17,10.6,0.32689,0.00013,23.55731]
[1776255043758,41.84,74222.51,10.6,0.32813,0.00013,23.59625]
[1776255049842,41.84,74220.79,10.6,0.32789,0.00013,23.58896]
[1776255053905,41.84,74226.66,10.6,0.32867,0.00013,23.61329]
[1776255059912,41.84,74228.29,10.6,0.32887,0.00013,23.61974]
[1776255061083,41.84,74228.22,10.6,0.32886,0.00013,23.6194]
[1776255061926,41.84,74228.28,10.6,0.32887,0.00013,23.61978]
[1776255064107,41.84,74228.28,10.6,0.32887,0.00013,23.61978]
[1776255069740,41.85,74229.91,10.6,0.32912,0.00013,23.62736]
[1776255073827,41.85,74230.31,10.6,0.32918,0.00013,23.62928]
[1776255074656,41.85,74231.78,10.6,0.32939,0.00013,23.63587]
[1776255081064,41.86,74228.5,10.6,0.32899,0.00013,23.62313]
[1776255081289,41.86,74228.5,10.6,0.32899,0.00013,23.62313]
[1776255082071,41.86,74214.95,10.6,0.3272,0.00013,23.56689]
[1776255082099,41.86,74214.95,10.6,0.3272,0.00013,23.56689]
[1776255083447,41.86,74213.06,10.6,0.32696,0.00013,23.55917]
[1776255083451,41.86,74213.06,10.6,0.32696,0.00013,23.55917]
[1776255084393,41.87,74213.06,10.6,0.32696,0.00013,23.55936]
[1776255090608,41.87,74212.04,10.6,0.32686,0.00013,23.55605]
[1776255090672,41.87,74212.04,10.6,0.32686,0.00013,23.55605]
[1776255090774,41.88,74212.29,10.6,0.32691,0.00013,23.55748]
[1776255092141,41.88,74204.68,10.6,0.32588,0.00013,23.52211]
[1776255094303,41.88,74204.32,10.6,0.32584,0.00013,23.52067]
[1776255100196,41.88,74197.51,10.6,0.32495,0.00013,23.49228]
[1776255106092,41.88,74199.83,10.6,0.32526,0.00013,23.50224]
[1776255112355,41.88,74196.03,10.6,0.32476,0.00013,23.48627]
[1776255113820,41.88,74195.98,10.6,0.32476,0.00013,23.48606]
[1776255114582,41.88,74195.98,10.6,0.32476,0.00013,23.48606]
[1776255115426,41.88,74194.92,10.6,0.32462,0.00013,23.48159]
[1776255118494,41.88,74194.04,10.6,0.3245,0.00013,23.47789]
[1776255121529,41.88,74199.8,10.6,0.32526,0.00013,23.5022]
[1776255122699,41.88,74199.76,10.6,0.32526,0.00013,23.50201]
[1776255123018,41.88,74199.76,10.6,0.32526,0.00013,23.50201]
[1776255123206,41.88,74199.9,10.6,0.32528,0.00013,23.50264]
[1776255123213,41.88,74199.9,10.6,0.32528,0.00013,23.50264]
[1776255129400,41.88,74194.46,10.6,0.32457,0.00013,23.48]
[1776255132153,41.89,74195.57,10.6,0.32472,0.00013,23.48485]
[1776255132174,41.89,74195.57,10.6,0.32472,0.00013,23.48485]
[1776255132184,41.89,74195.57,10.6,0.32472,0.00013,23.48485]
[1776255132184,41.89,74195.57,10.6,0.32472,0.00013,23.48485]
[1776255132192,41.89,74195.57,10.6,0.32472,0.00013,23.48485]
[1776255132225,41.89,74195.57,10.6,0.32472,0.00013,23.48485]
[1776255132384,41.89,74195.57,10.6,0.32472,0.00013,23.48485]
[1776255132774,41.89,74195.57,10.6,0.32472,0.00013,23.48485]
[1776255132809,41.89,74203.57,10.6,0.32578,0.00013,23.51879]
[1776255133477,41.89,74203.57,10.6,0.32578,0.00013,23.51879]
[1776255133664,41.89,74203.57,10.6,0.32578,0.00013,23.51879]
[1776255135562,41.89,74210.8,10.6,0.32674,0.00013,23.54931]
[1776255137523,41.89,74210.76,10.6,0.32675,0.00013,23.54953]
[1776255139617,41.9,74210.76,10.6,0.32676,0.00013,23.5499]
[1776255139661,41.9,74210.73,10.6,0.32677,0.00013,23.55015]
[1776255141620,41.9,74206.85,10.6,0.32626,0.00013,23.53391]
[1776255142099,41.9,74206.85,10.6,0.32626,0.00013,23.53391]
[1776255142411,41.9,74206.2,10.6,0.32618,0.00013,23.53136]
[1776255142950,41.9,74206.2,10.6,0.32618,0.00013,23.53136]
[1776255144504,41.9,74197.41,10.6,0.32503,0.00013,23.49447]
[1776255146760,41.9,74196.82,10.6,0.32495,0.00013,23.49203]
[1776255153837,41.9,74194.73,10.6,0.32466,0.00013,23.48]
[1776255156213,41.91,74192.44,10.6,0.32437,0.00013,23.47057]
[1776255161624,41.91,74187.89,10.6,0.32379,0.00013,23.45176]
[1776255166660,41.91,74189.58,10.6,0.32402,0.00013,23.45926]
[1776255171995,41.91,74189.58,10.6,0.32402,0.00013,23.45926]
[1776255174717,41.92,74197.89,10.6,0.32513,0.00013,23.49481]
[1776255175773,41.92,74197.89,10.6,0.32513,0.00013,23.49481]
[1776255175781,41.92,74197.89,10.6,0.32513,0.00013,23.49481]
[1776255178782,41.92,74197.11,10.6,0.32503,0.00013,23.49154]
[1776255183097,41.92,74196.82,10.6,0.32499,0.00013,23.49027]
[1776255183116,41.92,74196.82,10.6,0.32499,0.00013,23.49027]
[1776255183138,41.92,74196.82,10.6,0.32499,0.00013,23.49027]
[1776255183181,41.92,74196.82,10.6,0.32499,0.00013,23.49027]
[1776255186210,41.91,74204.15,10.6,0.32595,0.00013,23.52102]
[1776255191375,41.91,74207.03,10.6,0.32633,0.00013,23.53313]
[1776255193245,41.91,74218.6,10.6,0.32786,0.00013,23.58141]
[1776255193259,41.91,74218.6,10.6,0.32786,0.00013,23.58141]
[1776255193494,41.91,74218.6,10.6,0.32786,0.00013,23.58141]
[1776255193575,41.91,74218.6,10.6,0.32786,0.00013,23.58141]
[1776255193588,41.91,74218.6,10.6,0.32786,0.00013,23.58141]
[1776255193750,41.91,74218.6,10.6,0.32786,0.00013,23.58141]
[1776255193830,41.91,74218.6,10.6,0.32786,0.00013,23.58141]
[1776255194007,41.91,74218.6,10.6,0.32786,0.00013,23.58141]
[1776255194032,41.91,74235.06,10.6,0.33003,0.00013,23.64951]
[1776255194380,41.91,74235.06,10.6,0.33003,0.00013,23.64951]
[1776255194857,41.92,74244.08,10.6,0.33123,0.00013,23.68665]
[1776255195207,41.92,74244.08,10.6,0.33123,0.00013,23.68665]
[1776255195384,41.92,74244.08,10.6,0.33123,0.00013,23.68665]
[1776255195549,41.92,74244.08,10.6,0.33123,0.00013,23.68665]
[1776255195553,41.92,74244.08,10.6,0.33123,0.00013,23.68665]
[1776255197300,41.92,74250.52,10.6,0.33209,0.00013,23.71309]
[1776255197612,41.92,74250.52,10.6,0.33209,0.00013,23.71309]
[1776255198651,41.92,74250.11,10.6,0.33203,0.00013,23.71146]
[1776255199623,41.92,74250.3,10.6,0.33206,0.00013,23.71228]
[1776255203860,41.92,74244.46,10.6,0.33129,0.00013,23.68861]
[1776255203876,41.92,74244.46,10.6,0.33129,0.00013,23.68861]
[1776255208957,41.92,74252.62,10.6,0.33238,0.00013,23.72216]
[1776255212343,41.92,74255.52,10.6,0.33275,0.00013,23.73054]
[1776255214528,41.92,74261.45,10.6,0.33354,0.00013,23.75466]
[1776255220033,41.92,74251.68,10.6,0.33225,0.00013,23.71511]
[1776255220830,41.92,74251.68,10.6,0.33225,0.00013,23.71511]
[1776255222282,41.92,74250.94,10.6,0.33215,0.00013,23.71217]
[1776255228089,41.93,74245.1,10.6,0.33139,0.00013,23.68861]
[1776255233125,41.93,74237.62,10.6,0.33041,0.00013,23.65829]
[1776255235087,41.93,74237.57,10.6,0.33041,0.00013,23.65817]
[1776255240174,41.93,74238.09,10.6,0.33049,0.00013,23.66082]
[1776255245209,41.94,74237.86,10.6,0.33048,0.00013,23.66028]
[1776255246650,41.94,74234.89,10.6,0.33009,0.00013,23.64815]
[1776255246866,41.94,74234.89,10.6,0.33009,0.00013,23.64815]
[1776255246894,41.94,74234.89,10.6,0.33009,0.00013,23.64815]
[1776255247622,41.94,74228.45,10.6,0.32924,0.00013,23.62168]
[1776255247677,41.94,74228.45,10.6,0.32924,0.00013,23.62168]
[1776255253713,41.94,74222.68,10.6,0.3285,0.00013,23.59843]
[1776255255623,41.95,74222.68,10.6,0.32851,0.00013,23.59869]
[1776255256017,41.95,74222.68,10.6,0.32851,0.00013,23.59869]
[1776255258810,41.95,74219.82,10.6,0.32814,0.00013,23.58722]
[1776255258825,41.95,74219.79,10.6,0.32815,0.00013,23.58737]
[1776255264425,41.96,74217.77,10.6,0.3279,0.00013,23.57944]
[1776255265373,41.96,74217.63,10.6,0.32788,0.00013,23.57898]
[1776255265421,41.96,74217.63,10.6,0.32788,0.00013,23.57898]
[1776255267374,41.96,74209.16,10.6,0.32676,0.00013,23.54358]
[1776255272398,41.95,74211.1,10.6,0.32698,0.00013,23.54777]
[1776255277922,41.95,74211.18,10.6,0.32699,0.00013,23.54786]
[1776255282947,41.95,74212.96,10.6,0.32722,0.00013,23.55513]
[1776255284033,41.95,74216.27,10.6,0.32765,0.00013,23.56887]
[1776255284091,41.95,74216.27,10.6,0.32765,0.00013,23.56887]
[1776255284230,41.95,74216.27,10.6,0.32765,0.00013,23.56887]
[1776255285733,41.95,74222.25,10.6,0.32844,0.00013,23.59368]
[1776255286209,41.95,74222.25,10.6,0.32844,0.00013,23.59368]
[1776255286872,41.95,74226.01,10.6,0.32893,0.00013,23.60917]
[1776255292538,41.95,74230.38,10.6,0.3295,0.00013,23.62685]
[1776255295302,41.94,74230.36,10.6,0.32949,0.00013,23.62665]
[1776255295405,41.94,74230.36,10.6,0.32949,0.00013,23.62665]
[1776255295558,41.94,74230.37,10.6,0.32949,0.00013,23.62662]
[1776255296843,41.94,74230.37,10.6,0.32949,0.00013,23.62662]
[1776255299602,41.95,74230.23,10.6,0.32948,0.00013,23.62641]
[1776255300571,41.95,74230.23,10.6,0.32949,0.00013,23.62665]
[1776255301475,41.95,74233.35,10.6,0.32991,0.00013,23.63951]
[1776255301497,41.95,74233.35,10.6,0.32991,0.00013,23.63951]
[1776255301548,41.95,74233.35,10.6,0.32991,0.00013,23.63951]
[1776255301724,41.95,74233.35,10.6,0.32991,0.00013,23.63951]
[1776255301725,41.95,74233.35,10.6,0.32991,0.00013,23.63951]
[1776255301756,41.95,74233.35,10.6,0.32991,0.00013,23.63951]
[1776255302192,41.95,74233.35,10.6,0.32991,0.00013,23.63951]
[1776255302202,41.95,74227.57,10.6,0.32915,0.00013,23.6159]
[1776255302611,41.95,74217.82,10.6,0.32786,0.00013,23.57549]
[1776255303618,41.95,74207.65,10.6,0.32652,0.00013,23.53315]
[1776255304435,41.95,74207.65,10.6,0.32652,0.00013,23.53315]
[1776255305144,41.95,74207.65,10.6,0.32652,0.00013,23.53315]
[1776255305314,41.95,74207.65,10.6,0.32652,0.00013,23.53315]
[1776255307422,41.95,74201.6,10.6,0.32573,0.00013,23.50792]
[1776255308648,41.95,74199.39,10.6,0.32544,0.00013,23.49867]
[1776255312708,41.95,74197.64,10.6,0.32522,0.00013,23.4915]
[1776255315955,41.96,74191.68,10.6,0.32444,0.00013,23.46654]
[1776255320752,41.96,74190.92,10.6,0.32435,0.00013,23.46364]
[1776255320776,41.96,74190.92,10.6,0.32435,0.00013,23.46364]
[1776255320786,41.96,74190.92,10.6,0.32435,0.00013,23.46364]
[1776255320797,41.96,74190.92,10.6,0.32435,0.00013,23.46364]
[1776255320863,41.96,74190.92,10.6,0.32435,0.00013,23.46364]
[1776255320888,41.96,74190.92,10.6,0.32435,0.00013,23.46364]
[1776255321017,41.96,74190.92,10.6,0.32435,0.00013,23.46364]
[1776255321056,41.96,74190.92,10.6,0.32435,0.00013,23.46364]
[1776255321153,41.96,74190.87,10.6,0.32434,0.00013,23.46349]
[1776255321680,41.96,74190.87,10.6,0.32434,0.00013,23.46349]
[1776255321746,41.96,74181.75,10.6,0.32314,0.00013,23.42475]
[1776255322947,41.96,74181.75,10.6,0.32314,0.00013,23.42475]
[1776255323010,41.96,74181.75,10.6,0.32314,0.00013,23.42475]
[1776255324820,41.96,74177.62,10.6,0.32259,0.00013,23.407]
[1776255329508,41.95,74179.22,10.6,0.32279,0.00013,23.41334]
[1776255330026,41.95,74179.22,10.6,0.32279,0.00013,23.41334]
[1776255333114,41.95,74177.83,10.6,0.32258,0.00013,23.40363]
[1776255333137,41.95,74177.83,10.6,0.32257,0.00013,23.40355]
[1776255338867,41.95,74176.24,10.6,0.32235,0.00013,23.39648]
[1776255343902,41.95,74174.91,10.6,0.32217,0.00013,23.39061]
[1776255345734,41.94,74174.84,10.6,0.32216,0.00013,23.39028]
[1776255345737,41.94,74174.84,10.6,0.32216,0.00013,23.39028]
[1776255345916,41.94,74174.45,10.6,0.32211,0.00013,23.38859]
[1776255346857,41.94,74174.45,10.6,0.32211,0.00013,23.38859]
[1776255347206,41.94,74174.45,10.6,0.32211,0.00013,23.38859]
[1776255347608,41.94,74168.67,10.6,0.32135,0.00013,23.36384]
[1776255347687,41.94,74168.67,10.6,0.32135,0.00013,23.36384]
[1776255348224,41.94,74160.68,10.6,0.3203,0.00013,23.32954]
[1776255349944,41.94,74153.29,10.6,0.31934,0.00013,23.29771]
[1776255352770,41.94,74153.52,10.6,0.31937,0.00013,23.29871]
[1776255353564,41.94,74153.38,10.6,0.31935,0.00013,23.29811]
[1776255354725,41.94,74151.8,10.6,0.31914,0.00013,23.29129]
[1776255355322,41.94,74151.8,10.6,0.31914,0.00013,23.29129]
[1776255355986,41.94,74142.41,10.6,0.31792,0.00013,23.25065]
[1776255357299,41.94,74142.41,10.6,0.31792,0.00013,23.25065]
[1776255357696,41.94,74141.83,10.6,0.31784,0.00013,23.24817]
[1776255357795,41.94,74141.83,10.6,0.31784,0.00013,23.24817]
[1776255358390,41.94,74145.76,10.6,0.31836,0.00013,23.26525]
[1776255361841,41.94,74153.11,10.6,0.31932,0.00013,23.29705]
[1776255362951,41.94,74156.32,10.6,0.31974,0.00013,23.31088]
[1776255364032,41.94,74160.64,10.6,0.3203,0.00013,23.32944]
[1776255366996,41.94,74160.4,10.6,0.32027,0.00013,23.3283]
[1776255368220,41.94,74161.08,10.6,0.32035,0.00013,23.33118]
[1776255368334,41.94,74161.08,10.6,0.32035,0.00013,23.33118]
[1776255368337,41.94,74165.05,10.6,0.32087,0.00013,23.34818]
[1776255368993,41.94,74165.05,10.6,0.32087,0.00013,23.34818]
[1776255368999,41.94,74165.05,10.6,0.32087,0.00013,23.34818]
[1776255369083,41.94,74173.41,10.6,0.32197,0.00013,23.38408]
[1776255370091,41.95,74180.8,10.6,0.32294,0.00013,23.41566]
[1776255374415,41.95,74180.65,10.6,0.32294,0.00013,23.41539]
[1776255378553,41.95,74186.3,10.6,0.32369,0.00013,23.43967]
[1776255379092,41.95,74186.3,10.6,0.32369,0.00013,23.43967]
[1776255384023,41.95,74195.89,10.6,0.32496,0.00013,23.48039]
[1776255386479,41.95,74196.75,10.6,0.32508,0.00013,23.48415]
[1776255389353,41.95,74197.62,10.6,0.32519,0.00013,23.48788]
[1776255395905,41.96,74198.44,10.6,0.32528,0.00013,23.48798]
[1776255398034,41.96,74198.52,10.6,0.3253,0.00013,23.48841]
[1776255398683,41.96,74198.8,10.6,0.32534,0.00013,23.48962]
[1776255398718,41.96,74198.8,10.6,0.32534,0.00013,23.48962]
[1776255403350,41.96,74193.9,10.6,0.3247,0.00013,23.46918]
[1776255404133,41.96,74194.96,10.6,0.32484,0.00013,23.47369]
[1776255404359,41.96,74194.96,10.6,0.32484,0.00013,23.47369]
[1776255404368,41.96,74194.96,10.6,0.32484,0.00013,23.47369]
[1776255408241,41.96,74203.67,10.6,0.32599,0.00013,23.51039]
[1776255408301,41.96,74203.67,10.6,0.32599,0.00013,23.51039]
[1776255408309,41.96,74203.67,10.6,0.32599,0.00013,23.51039]
[1776255409419,41.96,74212.97,10.6,0.32722,0.00013,23.5493]
[1776255411643,41.96,74214.38,10.6,0.3274,0.00013,23.55514]
[1776255414363,41.96,74223.31,10.6,0.32858,0.00013,23.59218]
[1776255415060,41.96,74226.37,10.6,0.32898,0.00013,23.60479]
[1776255415097,41.96,74226.37,10.6,0.32898,0.00013,23.60479]
[1776255415257,41.96,74226.37,10.6,0.32898,0.00013,23.60479]
[1776255415407,41.96,74228.07,10.6,0.3292,0.00013,23.61176]
[1776255419264,41.96,74228.92,10.6,0.32932,0.00013,23.61551]
[1776255419530,41.96,74228.47,10.6,0.32927,0.00013,23.61388]
[1776255420772,41.96,74229.24,10.6,0.32938,0.00013,23.61717]
[1776255426486,41.97,74234.04,10.6,0.33003,0.00013,23.63756]
[1776255432527,41.97,74233.97,10.6,0.33004,0.00013,23.63782]
[1776255437177,41.98,74234.59,10.6,0.33013,0.00013,23.64065]
[1776255437402,41.98,74234.59,10.6,0.33013,0.00013,23.64065]
[1776255437454,41.98,74234.59,10.6,0.33013,0.00013,23.64065]
[1776255437496,41.98,74234.52,10.6,0.33013,0.00013,23.64054]
[1776255437860,41.98,74234.52,10.6,0.33013,0.00013,23.64054]
[1776255439104,41.98,74236.36,10.6,0.33038,0.00013,23.64819]
[1776255441103,41.98,74249.65,10.6,0.33214,0.00013,23.7026]
[1776255443605,41.98,74253.9,10.6,0.3327,0.00013,23.71998]
[1776255449647,41.98,74252.74,10.6,0.33256,0.00013,23.7154]
[1776255454682,41.98,74247.85,10.6,0.33189,0.00013,23.69212]
[1776255455650,41.98,74247.85,10.6,0.33189,0.00013,23.69212]
[1776255458898,41.98,74246.2,10.6,0.33168,0.00013,23.68551]
[1776255459117,41.98,74246.2,10.6,0.33168,0.00013,23.68551]
[1776255459137,41.98,74246.2,10.6,0.33168,0.00013,23.68551]
[1776255459179,41.98,74246.2,10.6,0.33168,0.00013,23.68551]
[1776255459225,41.98,74246.2,10.6,0.33168,0.00013,23.68551]
[1776255459356,41.98,74246.2,10.6,0.33168,0.00013,23.68551]
[1776255459457,41.98,74246.2,10.6,0.33168,0.00013,23.68551]
[1776255460376,41.98,74234.7,10.6,0.33016,0.00013,23.63854]
[1776255460724,41.98,74224.81,10.6,0.32885,0.00013,23.59777]
[1776255462805,41.98,74221.59,10.6,0.32843,0.00013,23.58454]
[1776255462860,41.98,74221.59,10.6,0.32843,0.00013,23.58454]
[1776255464228,41.99,74219.59,10.6,0.32818,0.00013,23.5765]
[1776255469789,41.99,74223.21,10.6,0.32868,0.00013,23.59224]
[1776255474825,42.0,74226.55,10.6,0.32914,0.00013,23.60667]
[1776255475683,42.0,74226.55,10.6,0.32914,0.00013,23.60667]
[1776255476441,42.0,74226.55,10.6,0.32914,0.00013,23.60667]
[1776255476779,42.0,74228.69,10.6,0.32943,0.00013,23.61562]
[1776255477619,42.0,74232.76,10.6,0.32998,0.00013,23.63261]
[1776255480753,42.0,74234.78,10.6,0.33025,0.00013,23.6412]
[1776255480788,42.0,74234.78,10.6,0.33025,0.00013,23.6412]
[1776255480825,42.0,74234.78,10.6,0.33025,0.00013,23.6412]
[1776255481885,42.0,74236.63,10.6,0.3305,0.00013,23.64889]
[1776255482902,42.0,74238.14,10.6,0.3307,0.00013,23.65517]
[1776255485447,42.01,74242.6,10.6,0.3313,0.00013,23.67358]
[1776255487624,42.01,74238.71,10.6,0.33079,0.00013,23.65789]
[1776255487788,42.01,74238.71,10.6,0.33079,0.00013,23.65789]
[1776255488937,42.01,74238.92,10.6,0.33082,0.00013,23.65883]
[1776255491660,42.01,74239.49,10.6,0.33091,0.00013,23.66142]
[1776255491949,42.01,74239.49,10.6,0.33091,0.00013,23.66142]
[1776255492958,42.01,74235.98,10.6,0.33045,0.00013,23.64712]
[1776255494091,42.01,74234.47,10.6,0.33025,0.00013,23.64102]
[1776255500010,42.02,74220.92,10.6,0.32849,0.00013,23.58607]
[1776255505039,42.03,74220.95,10.6,0.32852,0.00013,23.58691]
[1776255510074,42.03,74219.45,10.6,0.32835,0.00013,23.58141]
[1776255515111,42.04,74218.42,10.6,0.32822,0.00013,23.57436]
[1776255520146,42.04,74218.16,10.6,0.32821,0.00013,23.574]
[1776255522219,42.05,74219.1,10.6,0.32834,0.00013,23.57804]
[1776255522595,42.05,74217.8,10.6,0.32817,0.00013,23.5728]
[1776255522957,42.05,74217.8,10.6,0.32817,0.00013,23.5728]
[1776255523042,42.05,74217.8,10.6,0.32817,0.00013,23.5728]
[1776255523055,42.05,74217.8,10.6,0.32817,0.00013,23.5728]
[1776255523071,42.05,74217.8,10.6,0.32817,0.00013,23.5728]
[1776255523077,42.05,74217.8,10.6,0.32817,0.00013,23.5728]
[1776255523093,42.05,74217.8,10.6,0.32817,0.00013,23.5728]
[1776255523218,42.05,74217.8,10.6,0.32817,0.00013,23.5728]
[1776255523521,42.05,74217.8,10.6,0.32817,0.00013,23.5728]
[1776255523271,42.05,74212.74,10.6,0.32751,0.00013,23.55195]
[1776255523859,42.05,74212.74,10.6,0.32751,0.00013,23.55195]
[1776255523876,42.05,74212.74,10.6,0.32751,0.00013,23.55195]
[1776255524331,42.05,74212.27,10.6,0.32745,0.00013,23.55016]
[1776255525464,42.05,74212.27,10.6,0.32745,0.00013,23.55016]
[1776255535251,42.06,74214.65,10.6,0.32782,0.00013,23.5617]
[1776255537452,42.06,74214.57,10.6,0.32782,0.00013,23.56152]
[1776255537503,42.06,74213.68,10.6,0.3277,0.00013,23.55798]
[1776255538430,42.06,74213.68,10.6,0.3277,0.00013,23.55798]
[1776255540010,42.07,74211.67,10.6,0.32745,0.00013,23.5499]
[1776255541488,42.07,74211.24,10.6,0.3274,0.00013,23.54825]
[1776255542383,42.07,74210.18,10.6,0.32726,0.00013,23.54382]
[1776255542542,42.07,74210.18,10.6,0.32726,0.00013,23.54382]
[1776255542554,42.07,74209.96,10.6,0.32723,0.00013,23.54305]
[1776255543307,42.07,74211.53,10.6,0.32744,0.00013,23.54975]
[1776255543555,42.07,74211.53,10.6,0.32744,0.00013,23.54975]
[1776255546975,42.07,74217.06,10.6,0.32819,0.00013,23.57314]
[1776255550036,42.08,74216.4,10.6,0.32812,0.00013,23.57085]
[1776255552591,42.08,74216.16,10.6,0.3281,0.00013,23.5703]
[1776255558270,42.09,74216.24,10.6,0.32814,0.00013,23.57136]
[1776255558271,42.09,74216.24,10.6,0.32814,0.00013,23.57136]
[1776255564454,42.1,74216.41,10.6,0.32819,0.00013,23.57309]
[1776255564675,42.1,74216.41,10.6,0.32819,0.00013,23.57309]
[1776255565185,42.1,74216.41,10.6,0.32819,0.00013,23.57309]
[1776255565196,42.1,74216.41,10.6,0.32819,0.00013,23.57309]
[1776255565741,42.1,74220.99,10.6,0.3288,0.00013,23.59215]
[1776255572509,42.1,74227.47,10.6,0.32966,0.00013,23.61605]
[1776255579558,42.11,74229.35,10.6,0.32993,0.00013,23.62442]
[1776255580049,42.11,74229.35,10.6,0.32993,0.00013,23.62442]
[1776255586608,42.11,74231.01,10.6,0.33017,0.00013,23.63178]
[1776255591642,42.12,74225.12,10.6,0.32941,0.00013,23.60806]
[1776255596759,42.12,74225.33,10.6,0.32945,0.00013,23.6093]
[1776255597759,42.12,74224.87,10.6,0.32939,0.00013,23.60759]
[1776255599097,42.12,74227.4,10.6,0.32973,0.00013,23.61799]
[1776255604736,42.13,74222.93,10.6,0.32916,0.00013,23.60017]
[1776255607090,42.13,74222.66,10.6,0.32913,0.00013,23.59915]
[1776255607293,42.13,74222.66,10.6,0.32913,0.00013,23.59915]
[1776255607357,42.13,74222.66,10.6,0.32913,0.00013,23.59915]
[1776255607548,42.13,74222.66,10.6,0.32913,0.00013,23.59915]
[1776255608119,42.13,74222.43,10.6,0.3291,0.00013,23.5984]
[1776255613799,42.13,74224.22,10.6,0.32936,0.00013,23.60634]
[1776255618834,42.14,74225.53,10.6,0.32955,0.00013,23.61216]
[1776255623869,42.14,74222.74,10.6,0.32919,0.00013,23.60113]
[1776255628903,42.15,74224.2,10.6,0.3294,0.00013,23.60759]
[1776255633941,42.15,74236.77,10.6,0.33105,0.00013,23.65594]
[1776255634848,42.15,74236.77,10.6,0.33105,0.00013,23.65594]
[1776255636873,42.15,74241.99,10.6,0.33174,0.00013,23.6773]
[1776255638129,42.15,74242.25,10.6,0.33178,0.00013,23.67839]
[1776255638201,42.15,74242.25,10.6,0.33178,0.00013,23.67839]
[1776255639338,42.15,74243.08,10.6,0.33189,0.00013,23.68182]
[1776255644409,42.15,74244.31,10.6,0.33206,0.00013,23.68691]
[1776255650545,42.15,74247.74,10.6,0.33251,0.00013,23.70098]
[1776255650593,42.15,74248.45,10.6,0.33261,0.00013,23.70387]
[1776255650744,42.15,74248.45,10.6,0.33261,0.00013,23.70387]
[1776255650811,42.15,74248.45,10.6,0.33261,0.00013,23.70387]
[1776255650819,42.15,74248.45,10.6,0.33261,0.00013,23.70387]
[1776255651002,42.15,74248.45,10.6,0.33261,0.00013,23.70387]
[1776255652725,42.16,74258.29,10.6,0.33392,0.00013,23.74375]
[1776255652744,42.16,74258.29,10.6,0.33392,0.00013,23.74375]
[1776255653109,42.16,74258.29,10.6,0.33392,0.00013,23.74375]
[1776255653545,42.16,74258.29,10.6,0.33392,0.00013,23.74375]
[1776255654933,42.16,74254.39,10.6,0.3334,0.00013,23.72807]
[1776255655228,42.16,74252.81,10.6,0.33319,0.00013,23.72169]
[1776255657351,42.16,74250.93,10.6,0.33294,0.00013,23.71413]
[1776255657453,42.16,74250.8,10.6,0.33293,0.00013,23.7136]
[1776255657956,42.16,74250.8,10.6,0.33293,0.00013,23.7136]
[1776255657985,42.16,74250.8,10.6,0.33293,0.00013,23.7136]
[1776255661372,42.16,74256.87,10.6,0.33374,0.00013,23.73825]
[1776255661431,42.16,74256.87,10.6,0.33374,0.00013,23.73825]
[1776255661532,42.16,74257.03,10.6,0.33376,0.00013,23.73894]
[1776255662541,42.16,74257.03,10.6,0.33376,0.00013,23.73894]
[1776255668354,42.16,74251.58,10.6,0.33304,0.00013,23.717]
[1776255669402,42.16,74252.61,10.6,0.33318,0.00013,23.72117]
[1776255671791,42.16,74251.57,10.6,0.33304,0.00013,23.71699]
[1776255674346,42.16,74248.86,10.6,0.33268,0.00013,23.70605]
[1776255674405,42.16,74248.86,10.6,0.33268,0.00013,23.70605]
[1776255675989,42.16,74247.71,10.6,0.33253,0.00013,23.70143]
[1776255676391,42.16,74247.71,10.6,0.33253,0.00013,23.70143]
[1776255676418,42.16,74247.71,10.6,0.33253,0.00013,23.70143]
[1776255676713,42.16,74247.87,10.6,0.33255,0.00013,23.7021]
[1776255678362,42.16,74246.01,10.6,0.33231,0.00013,23.69459]
[1776255680346,42.16,74244.85,10.6,0.33216,0.00013,23.68994]
[1776255681099,42.16,74244.52,10.6,0.33211,0.00013,23.68864]
[1776255681330,42.16,74244.52,10.6,0.33211,0.00013,23.68864]
[1776255682211,42.16,74244.34,10.6,0.33209,0.00013,23.68794]
[1776255687320,42.16,74241.83,10.6,0.33177,0.00013,23.67798]
[1776255692281,42.17,74239.62,10.6,0.33148,0.00013,23.66616]
[1776255695466,42.18,74240.13,10.6,0.33159,0.00013,23.66947]
[1776255696385,42.18,74240.09,10.6,0.33159,0.00013,23.66935]
[1776255700428,42.18,74239.71,10.6,0.33155,0.00013,23.66802]
[1776255700507,42.18,74239.71,10.6,0.33155,0.00013,23.66802]
[1776255701119,42.18,74241.85,10.6,0.33183,0.00013,23.67677]
[1776255701402,42.18,74241.85,10.6,0.33183,0.00013,23.67677]
[1776255705859,42.18,74243.44,10.6,0.33205,0.00013,23.68344]
[1776255708907,42.18,74250.82,10.6,0.33302,0.00013,23.71341]
[1776255708937,42.18,74250.82,10.6,0.33302,0.00013,23.71341]
[1776255708969,42.18,74250.82,10.6,0.33302,0.00013,23.71341]
[1776255714509,42.18,74257.76,10.6,0.33394,0.00013,23.74144]
[1776255718463,42.18,74257.92,10.6,0.33396,0.00013,23.74208]
[1776255718466,42.18,74257.92,10.6,0.33396,0.00013,23.74208]
[1776255718568,42.18,74257.92,10.6,0.33396,0.00013,23.74208]
[1776255718584,42.18,74257.92,10.6,0.33396,0.00013,23.74208]
[1776255718613,42.18,74257.99,10.6,0.33397,0.00013,23.74235]
[1776255723573,42.19,74265.48,10.6,0.33499,0.00013,23.77302]
[1776255725084,42.19,74265.52,10.6,0.335,0.00013,23.77329]
[1776255730621,42.2,74271.29,10.6,0.33579,0.00013,23.79705]
[1776255736664,42.2,74270.54,10.6,0.33571,0.00013,23.79474]
[1776255741699,42.21,74269.99,10.6,0.33566,0.00013,23.7931]
[1776255745125,42.21,74270.16,10.6,0.33569,0.00013,23.79411]
[1776255745168,42.21,74270.16,10.6,0.33569,0.00013,23.79411]
[1776255746919,42.21,74270.44,10.6,0.33573,0.00013,23.79533]
[1776255752775,42.22,74270.85,10.6,0.33579,0.00013,23.79417]
[1776255757127,42.22,74271.64,10.6,0.33591,0.00013,23.7976]
[1776255757134,42.22,74271.64,10.6,0.33591,0.00013,23.7976]
[1776255757231,42.22,74271.64,10.6,0.33591,0.00013,23.7976]
[1776255758460,42.22,74275.16,10.6,0.33638,0.00013,23.81177]
[1776255758480,42.22,74275.16,10.6,0.33638,0.00013,23.81177]
[1776255758854,42.22,74274.54,10.6,0.3363,0.00013,23.80939]
[1776255759009,42.22,74274.54,10.6,0.3363,0.00013,23.80939]
[1776255759589,42.22,74274.54,10.6,0.3363,0.00013,23.80939]
[1776255759645,42.22,74268.17,10.6,0.33546,0.00013,23.78403]
[1776255759827,42.22,74260.92,10.6,0.3345,0.00013,23.75505]
[1776255764861,42.22,74259.61,10.6,0.33432,0.00013,23.74959]
[1776255768590,42.22,74258.93,10.6,0.33423,0.00013,23.74678]
[1776255770884,42.22,74258.27,10.6,0.33414,0.00013,23.74407]
[1776255771701,42.22,74258.27,10.6,0.33414,0.00013,23.74407]
[1776255772064,42.22,74258.06,10.6,0.33411,0.00013,23.74314]
[1776255777953,42.22,74254.19,10.6,0.33359,0.00013,23.72749]
[1776255782973,42.22,74257.33,10.6,0.334,0.00013,23.74005]
[1776255782990,42.22,74257.33,10.6,0.334,0.00013,23.74005]
[1776255783707,42.22,74257.33,10.6,0.334,0.00013,23.74005]
[1776255783766,42.22,74259.36,10.6,0.33427,0.00013,23.74823]
[1776255785006,42.22,74266.99,10.6,0.33529,0.00013,23.7789]
[1776255790750,42.22,74264.73,10.6,0.33501,0.00013,23.77038]
[1776255793345,42.23,74263.44,10.6,0.33485,0.00013,23.7655]
[1776255794583,42.23,74263.42,10.6,0.33485,0.00013,23.76549]
[1776255800106,42.23,74267.41,10.6,0.3354,0.00013,23.78209]
[1776255805142,42.24,74264.53,10.6,0.33503,0.00013,23.77111]
[1776255810177,42.24,74266.15,10.6,0.33527,0.00013,23.77815]
[1776255812714,42.25,74265.72,10.6,0.3352,0.00013,23.77314]
[1776255813943,42.25,74262.98,10.6,0.33485,0.00013,23.76242]
[1776255819240,42.25,74257.7,10.6,0.33416,0.00013,23.74161]
[1776255821585,42.25,74257.73,10.6,0.33417,0.00013,23.7418]
[1776255821641,42.25,74257.73,10.6,0.33417,0.00013,23.7418]
[1776255821649,42.25,74257.73,10.6,0.33417,0.00013,23.74186]
[1776255824109,42.25,74252.81,10.6,0.33352,0.00013,23.72207]
[1776255824693,42.25,74252.81,10.6,0.33352,0.00013,23.72207]
[1776255826699,42.25,74254.19,10.6,0.3337,0.00013,23.72761]
[1776255826787,42.25,74255.96,10.6,0.33393,0.00013,23.73472]
[1776255828514,42.25,74257.51,10.6,0.33414,0.00013,23.74098]
[1776255828544,42.25,74257.51,10.6,0.33414,0.00013,23.74098]
[1776255833373,42.26,74266.38,10.6,0.33533,0.00013,23.77704]
[1776255833489,42.26,74266.38,10.6,0.33533,0.00013,23.77704]
[1776255833502,42.26,74266.38,10.6,0.33533,0.00013,23.77704]
[1776255834284,42.26,74266.38,10.6,0.33534,0.00013,23.77717]
[1776255834290,42.26,74266.38,10.6,0.33534,0.00013,23.77717]
[1776255839381,42.27,74265.81,10.6,0.33529,0.00013,23.77568]
[1776255840539,42.27,74265.81,10.6,0.33529,0.00013,23.77568]
[1776255840551,42.27,74265.81,10.6,0.33529,0.00013,23.77568]
[1776255842652,42.27,74256.93,10.6,0.33413,0.00013,23.74053]
[1776255842986,42.27,74256.93,10.6,0.33413,0.00013,23.74053]
[1776255843090,42.27,74256.93,10.6,0.33413,0.00013,23.74053]
[1776255843409,42.27,74256.52,10.6,0.33408,0.00013,23.73887]
[1776255844270,42.27,74256.52,10.6,0.33408,0.00013,23.73887]
[1776255844416,42.27,74257.47,10.6,0.3342,0.00013,23.74267]
[1776255847418,42.27,74261.19,10.6,0.3347,0.00013,23.75775]
[1776255851345,42.27,74267.05,10.6,0.33549,0.00013,23.78164]
[1776255857496,42.28,74264.17,10.6,0.33513,0.00013,23.77082]
[1776255862542,42.29,74258.26,10.6,0.33438,0.00013,23.74793]
[1776255865405,42.29,74258.32,10.6,0.33439,0.00013,23.74836]
[1776255869009,42.29,74260.11,10.6,0.33463,0.00013,23.75563]
[1776255873418,42.29,74262.24,10.6,0.33491,0.00013,23.76107]
[1776255877346,42.3,74266.89,10.6,0.33554,0.00013,23.78001]
[1776255877389,42.3,74266.89,10.6,0.33554,0.00013,23.78001]
[1776255877403,42.3,74266.89,10.6,0.33554,0.00013,23.78001]
[1776255880773,42.3,74269.05,10.6,0.33583,0.00013,23.78885]
[1776255880806,42.3,74269.05,10.6,0.33583,0.00013,23.78885]
[1776255880992,42.3,74269.05,10.6,0.33584,0.00013,23.78893]
[1776255882226,42.3,74264.93,10.6,0.33529,0.00013,23.77259]
[1776255882507,42.3,74264.93,10.6,0.33529,0.00013,23.77259]
[1776255882763,42.3,74264.93,10.6,0.33529,0.00013,23.77259]
[1776255882810,42.3,74254.36,10.6,0.3339,0.00013,23.7304]
[1776255884696,42.3,74246.8,10.6,0.3329,0.00013,23.7]
[1776255886670,42.3,74246.73,10.6,0.3329,0.00013,23.69973]
[1776255886784,42.3,74246.73,10.6,0.3329,0.00013,23.69973]
[1776255892751,42.3,74243.8,10.6,0.33251,0.00013,23.68804]
[1776255894021,42.3,74243.52,10.6,0.33248,0.00013,23.68692]
[1776255896121,42.3,74243.59,10.6,0.33249,0.00013,23.68722]
[1776255896188,42.3,74243.59,10.6,0.33249,0.00013,23.68722]
[1776255896721,42.3,74243.59,10.6,0.33249,0.00013,23.68722]
[1776255900447,42.3,74251.46,10.6,0.33353,0.00013,23.71893]
[1776255900814,42.3,74251.46,10.6,0.33353,0.00013,23.71893]
[1776255902567,42.3,74248.01,10.6,0.33307,0.00013,23.70503]
[1776255907158,42.3,74249.34,10.6,0.33324,0.00013,23.71033]
[1776255907903,42.3,74249.34,10.6,0.33324,0.00013,23.71033]
[1776255908301,42.3,74250.49,10.6,0.33339,0.00013,23.71494]
[1776255908864,42.3,74259.31,10.6,0.33456,0.00013,23.75029]
[1776255910377,42.3,74260.61,10.6,0.33473,0.00013,23.75544]
[1776255915581,42.3,74261.01,10.6,0.33477,0.00013,23.75681]
[1776255915913,42.3,74262.2,10.6,0.33493,0.00013,23.76152]
[1776255920947,42.3,74263.81,10.6,0.33515,0.00013,23.76818]
[1776255926098,42.3,74263.72,10.6,0.33514,0.00013,23.768]
[1776255928110,42.3,74263.72,10.6,0.33514,0.00013,23.76805]
[1776255928110,42.3,74263.72,10.6,0.33514,0.00013,23.76805]
[1776255934038,42.31,74269.38,10.6,0.3359,0.00013,23.78782]
[1776255936926,42.31,74269.95,10.6,0.33598,0.00013,23.79019]
[1776255943823,42.32,74265.21,10.6,0.33538,0.00013,23.77214]
[1776255944074,42.32,74263.17,10.6,0.33512,0.00013,23.76427]
[1776255949566,42.32,74257.72,10.6,0.33441,0.00013,23.74288]
[1776255955186,42.33,74253.45,10.6,0.33388,0.00013,23.72649]
[1776255959095,42.33,74252.79,10.6,0.3338,0.00013,23.72414]
[1776255959215,42.33,74252.75,10.6,0.3338,0.00013,23.72408]
[1776255960132,42.33,74252.75,10.6,0.3338,0.00013,23.72408]
[1776255961236,42.33,74251.62,10.6,0.33365,0.00013,23.71953]
[1776255962230,42.33,74249.75,10.6,0.3334,0.00013,23.712]
[1776255962243,42.33,74249.75,10.6,0.3334,0.00013,23.712]
[1776255962361,42.33,74249.43,10.6,0.33336,0.00013,23.71069]
[1776255965627,42.33,74254.77,10.6,0.33406,0.00013,23.73212]
[1776255965628,42.33,74254.77,10.6,0.33406,0.00013,23.73212]
[1776255965726,42.33,74255.53,10.6,0.33416,0.00013,23.73519]
[1776255967946,42.33,74255.3,10.6,0.33413,0.00013,23.73427]
[1776255969128,42.33,74254.46,10.6,0.33402,0.00013,23.73083]
[1776255971383,42.33,74254.21,10.6,0.33398,0.00013,23.72976]
[1776255977341,42.33,74246.47,10.6,0.33296,0.00013,23.69849]
[1776255982376,42.33,74245.73,10.6,0.33286,0.00013,23.69546]
[1776255987411,42.33,74244.65,10.6,0.33272,0.00013,23.6911]
[1776255992445,42.33,74244.97,10.6,0.33274,0.00013,23.68886]
[1776255994653,42.33,74245.1,10.6,0.33275,0.00013,23.68939]
[1776255996481,42.33,74244.9,10.6,0.33273,0.00013,23.68857]
[1776255996779,42.33,74244.9,10.6,0.33273,0.00013,23.68857]
[1776255997643,42.33,74242.97,10.6,0.33247,0.00013,23.68079]
[1776255997745,42.33,74233.76,10.6,0.33126,0.00013,23.64352]
[1776255998194,42.33,74233.76,10.6,0.33126,0.00013,23.64352]
[1776256004423,42.33,74228.67,10.6,0.3306,0.00013,23.62313]
[1776256004428,42.33,74228.67,10.6,0.3306,0.00013,23.62313]
[1776256009565,42.34,74222.72,10.6,0.32984,0.00013,23.59923]
[1776256011929,42.34,74222.25,10.6,0.32978,0.00013,23.59739]
[1776256012449,42.34,74222.29,10.6,0.32979,0.00013,23.59763]
[1776256012542,42.34,74222.29,10.6,0.32979,0.00013,23.59763]
[1776256012586,42.34,74213.73,10.6,0.32867,0.00013,23.56266]
[1776256013613,42.34,74213.73,10.6,0.32867,0.00013,23.56266]
[1776256014030,42.34,74205.76,10.6,0.32763,0.00013,23.52997]
[1776256014581,42.34,74205.76,10.6,0.32763,0.00013,23.52997]
[1776256019635,42.35,74204.42,10.6,0.32748,0.00013,23.52531]
[1776256024670,42.35,74202.93,10.6,0.32731,0.00013,23.51987]
[1776256030712,42.36,74201.64,10.6,0.32717,0.00013,23.5154]
[1776256035747,42.36,74201.73,10.6,0.32721,0.00013,23.51647]
[1776256040147,42.37,74204.38,10.6,0.32757,0.00013,23.52795]
[1776256040670,42.37,74204.38,10.6,0.32757,0.00013,23.52795]
[1776256041487,42.37,74208.78,10.6,0.32815,0.00013,23.5462]
[1776256042388,42.37,74213.52,10.6,0.32878,0.00013,23.56577]
[1776256047831,42.38,74219.94,10.6,0.32963,0.00013,23.59251]
[1776256053079,42.38,74219.82,10.6,0.32961,0.00013,23.58878]
[1776256053206,42.38,74219.84,10.6,0.32961,0.00013,23.58894]
[1776256055746,42.38,74222.5,10.6,0.32996,0.00013,23.59994]
[1776256058921,42.38,74223.81,10.6,0.33014,0.00013,23.60546]
[1776256060425,42.38,74219.02,10.6,0.32952,0.00013,23.58604]
[1776256062386,42.38,74214.63,10.6,0.32895,0.00013,23.56823]
[1776256067988,42.39,74207.89,10.6,0.32808,0.00013,23.54107]
[1776256068938,42.39,74206.18,10.6,0.32786,0.00013,23.53414]
[1776256074021,42.39,74197.49,10.6,0.32675,0.00013,23.49903]
[1776256079056,42.4,74195.85,10.6,0.32656,0.00013,23.49295]
[1776256084091,42.41,74195.3,10.6,0.32652,0.00013,23.49141]
[1776256084126,42.41,74195.3,10.6,0.32652,0.00013,23.49141]
[1776256090133,42.41,74195.76,10.6,0.32661,0.00013,23.49419]
[1776256096176,42.42,74196.73,10.6,0.32676,0.00013,23.49905]
[1776256101210,42.43,74199.54,10.6,0.32715,0.00013,23.51131]
[1776256106246,42.43,74199.0,10.6,0.3271,0.00013,23.50971]
[1776256114302,42.44,74198.47,10.6,0.32705,0.00013,23.50502]
[1776256119336,42.45,74198.65,10.6,0.32709,0.00013,23.50641]
[1776256124372,42.45,74198.97,10.6,0.32716,0.00013,23.50838]
[1776256136456,42.46,74198.76,10.6,0.32718,0.00013,23.50906]
[1776256141491,42.47,74196.88,10.6,0.32696,0.00013,23.50195]
[1776256142543,42.47,74196.88,10.6,0.32696,0.00013,23.50195]
[1776256144354,42.47,74188.43,10.6,0.32587,0.00013,23.46727]
[1776256150111,42.48,74187.45,10.6,0.32577,0.00013,23.4642]
[1776256155589,42.49,74194.26,10.6,0.3267,0.00013,23.49344]
[1776256156701,42.49,74194.26,10.6,0.3267,0.00013,23.49344]
[1776256162638,42.5,74194.15,10.6,0.32671,0.00013,23.49393]
[1776256167673,42.5,74196.49,10.6,0.32704,0.00013,23.5042]
[1776256172708,42.51,74196.25,10.6,0.32701,0.00013,23.50029]
[1776256177743,42.51,74201.17,10.6,0.32767,0.00013,23.52114]
[1776256182778,42.52,74203.77,10.6,0.32803,0.00013,23.53227]
[1776256190834,42.52,74203.43,10.6,0.32801,0.00013,23.53156]
[1776256197883,42.53,74203.49,10.6,0.32803,0.00013,23.53239]
[1776256202302,42.53,74203.88,10.6,0.32809,0.00013,23.5343]
[1776256202789,42.53,74203.88,10.6,0.32809,0.00013,23.5343]
[1776256203341,42.53,74208.49,10.6,0.3287,0.00013,23.55324]
[1776256204208,42.53,74208.49,10.6,0.3287,0.00013,23.55324]
[1776256203930,42.53,74220.92,10.6,0.33032,0.00013,23.60393]
[1776256204941,42.53,74220.92,10.6,0.33032,0.00013,23.60393]
[1776256207971,42.53,74225.17,10.6,0.33088,0.00013,23.62117]
[1776256209980,42.53,74221.99,10.6,0.33047,0.00013,23.60829]
[1776256216017,42.53,74220.71,10.6,0.3303,0.00013,23.60321]
[1776256221052,42.53,74220.91,10.6,0.33033,0.00013,23.60411]
[1776256222293,42.53,74220.3,10.6,0.33025,0.00013,23.60165]
[1776256225091,42.53,74213.1,10.6,0.32931,0.00013,23.57242]
[1776256226107,42.53,74212.21,10.6,0.3292,0.00013,23.56884]
[1776256230666,42.53,74211.9,10.6,0.32917,0.00013,23.56781]
[1776256236157,42.54,74222.07,10.6,0.33048,0.00013,23.60578]
[1776256238178,42.54,74222.61,10.6,0.33055,0.00013,23.60798]
[1776256241534,42.54,74228.51,10.6,0.33132,0.00013,23.63187]
[1776256241568,42.54,74228.51,10.6,0.33132,0.00013,23.63187]
[1776256244415,42.54,74234.38,10.6,0.33209,0.00013,23.65549]
[1776256250666,42.53,74233.3,10.6,0.33194,0.00013,23.65104]
[1776256256299,42.53,74232.44,10.6,0.33183,0.00013,23.64742]
[1776256261226,42.53,74233.27,10.6,0.33193,0.00013,23.6507]
[1776256261594,42.53,74232.99,10.6,0.33189,0.00013,23.64952]
[1776256267378,42.53,74227.59,10.6,0.33119,0.00013,23.62767]
[1776256272413,42.53,74229.37,10.6,0.33142,0.00013,23.63485]
[1776256273383,42.53,74229.37,10.6,0.33142,0.00013,23.63485]
[1776256278455,42.53,74229.4,10.6,0.33142,0.00013,23.63495]
[1776256280854,42.53,74227.87,10.6,0.33122,0.00013,23.62877]
[1776256281612,42.53,74226.35,10.6,0.33102,0.00013,23.62264]
[1776256284497,42.53,74209.51,10.6,0.32883,0.00013,23.55431]
[1776256289767,42.54,74207.98,10.6,0.32864,0.00013,23.54833]
[1776256295574,42.54,74207.68,10.6,0.32859,0.00013,23.54408]
[1776256300609,42.54,74207.32,10.6,0.32856,0.00013,23.54298]
[1776256302108,42.54,74207.32,10.6,0.32856,0.00013,23.54298]
[1776256303648,42.54,74210.09,10.6,0.32892,0.00013,23.55445]
[1776256307688,42.55,74212.92,10.6,0.3293,0.00013,23.5662]
[1776256308680,42.55,74212.86,10.6,0.3293,0.00013,23.56613]
[1776256309810,42.55,74213.44,10.6,0.32938,0.00013,23.56855]
[1776256312219,42.55,74214.68,10.6,0.32954,0.00013,23.57366]
[1776256313708,42.55,74214.84,10.6,0.32957,0.00013,23.57441]
[1776256317944,42.55,74212.92,10.6,0.32932,0.00013,23.56686]
[1776256318583,42.55,74213.22,10.6,0.32937,0.00013,23.56814]
[1776256318685,42.55,74213.22,10.6,0.32937,0.00013,23.56814]
[1776256320138,42.55,74214.18,10.6,0.32949,0.00013,23.5721]
[1776256325789,42.56,74210.51,10.6,0.32903,0.00013,23.55755]
[1776256328410,42.56,74209.16,10.6,0.32886,0.00013,23.55218]
[1776256328948,42.56,74209.16,10.6,0.32886,0.00013,23.55218]
[1776256334851,42.56,74209.67,10.6,0.32894,0.00013,23.55475]
[1776256339887,42.56,74209.31,10.6,0.3289,0.00013,23.55361]
[1776256344922,42.57,74210.93,10.6,0.32913,0.00013,23.56052]
[1776256349957,42.57,74213.02,10.6,0.32941,0.00013,23.56929]
[1776256352028,42.57,74212.7,10.6,0.32937,0.00013,23.56804]
[1776256352978,42.57,74221.76,10.6,0.33053,0.00013,23.60141]
[1776256358013,42.57,74225.37,10.6,0.33101,0.00013,23.6161]
[1776256363308,42.57,74224.77,10.6,0.33093,0.00013,23.61372]
[1776256363905,42.57,74225.03,10.6,0.33097,0.00013,23.61479]
[1776256367857,42.57,74229.88,10.6,0.3316,0.00013,23.63438]
[1776256372580,42.57,74238.51,10.6,0.33273,0.00013,23.66902]
[1776256378153,42.57,74238.16,10.6,0.33268,0.00013,23.66742]
[1776256384196,42.57,74237.29,10.6,0.33256,0.00013,23.66373]
[1776256389230,42.57,74238.22,10.6,0.33267,0.00013,23.66728]
[1776256394407,42.56,74237.27,10.6,0.33254,0.00013,23.66332]
[1776256404336,42.56,74236.55,10.6,0.33243,0.00013,23.66006]
[1776256406596,42.56,74237.11,10.6,0.3325,0.00013,23.66225]
[1776256406757,42.56,74237.11,10.6,0.3325,0.00013,23.66225]
[1776256406901,42.56,74237.11,10.6,0.3325,0.00013,23.66225]
[1776256406971,42.56,74237.11,10.6,0.3325,0.00013,23.66225]
[1776256407004,42.56,74237.11,10.6,0.3325,0.00013,23.66225]
[1776256407058,42.56,74237.11,10.6,0.3325,0.00013,23.66225]
[1776256407071,42.56,74237.11,10.6,0.3325,0.00013,23.66225]
[1776256407139,42.56,74237.11,10.6,0.3325,0.00013,23.66225]
[1776256407146,42.56,74237.11,10.6,0.3325,0.00013,23.66225]
[1776256407357,42.56,74245.66,10.6,0.33362,0.00013,23.69644]
[1776256407493,42.56,74245.66,10.6,0.33362,0.00013,23.69644]
[1776256408364,42.56,74252.89,10.6,0.33457,0.00013,23.72519]
[1776256409226,42.56,74252.89,10.6,0.33457,0.00013,23.72519]
[1776256409274,42.56,74252.89,10.6,0.33457,0.00013,23.72519]
[1776256409475,42.56,74256.77,10.6,0.33508,0.00013,23.74052]
[1776256410620,42.56,74257.12,10.6,0.33512,0.00013,23.74181]
[1776256411390,42.56,74257.12,10.6,0.33512,0.00013,23.74181]
[1776256413439,42.56,74256.99,10.6,0.33508,0.00013,23.7376]
[1776256414580,42.55,74257.15,10.6,0.33509,0.00013,23.73806]
[1776256414604,42.55,74257.15,10.6,0.33509,0.00013,23.73806]
[1776256414719,42.55,74257.15,10.6,0.33509,0.00013,23.73806]
[1776256415413,42.55,74257.74,10.6,0.33517,0.00013,23.74038]
[1776256416386,42.55,74257.74,10.6,0.33517,0.00013,23.74038]
[1776256417739,42.56,74259.17,10.6,0.33536,0.00013,23.74612]
[1776256417787,42.56,74259.17,10.6,0.33536,0.00013,23.74612]
[1776256418391,42.56,74259.17,10.6,0.33536,0.00013,23.74612]
[1776256418434,42.56,74254.22,10.6,0.33471,0.00013,23.72649]
[1776256418510,42.56,74254.22,10.6,0.33471,0.00013,23.72649]
[1776256420666,42.55,74251.34,10.6,0.33432,0.00013,23.71489]
[1776256420759,42.55,74251.34,10.6,0.33432,0.00013,23.71489]
[1776256421944,42.55,74249.85,10.6,0.33413,0.00013,23.70889]
[1776256423022,42.55,74249.85,10.6,0.33412,0.00013,23.70883]
[1776256423523,42.55,74247.0,10.6,0.33375,0.00013,23.69742]
[1776256423541,42.55,74247.0,10.6,0.33375,0.00013,23.69742]
[1776256424000,42.55,74247.0,10.6,0.33375,0.00013,23.69742]
[1776256424490,42.55,74245.99,10.6,0.33361,0.00013,23.69334]
[1776256424513,42.55,74245.99,10.6,0.33361,0.00013,23.69334]
[1776256425283,42.55,74245.99,10.6,0.33361,0.00013,23.69334]
[1776256426051,42.55,74250.32,10.6,0.33418,0.00013,23.71055]
[1776256427009,42.55,74255.16,10.6,0.33481,0.00013,23.72972]
[1776256427035,42.55,74255.16,10.6,0.33481,0.00013,23.72972]
[1776256427092,42.55,74255.16,10.6,0.33481,0.00013,23.72972]
[1776256427110,42.55,74253.36,10.6,0.33457,0.00013,23.7225]
[1776256432583,42.55,74255.19,10.6,0.33481,0.00013,23.72959]
[1776256435155,42.55,74254.63,10.6,0.33473,0.00013,23.72723]
[1776256435256,42.55,74254.43,10.6,0.3347,0.00013,23.7264]
[1776256435492,42.55,74254.43,10.6,0.3347,0.00013,23.7264]
[1776256435552,42.55,74255.21,10.6,0.3348,0.00013,23.7295]
[1776256437640,42.55,74256.02,10.6,0.33491,0.00013,23.7327]
[1776256437736,42.55,74256.64,10.6,0.33499,0.00013,23.73514]
[1776256439898,42.55,74255.48,10.6,0.33484,0.00013,23.73046]
[1776256441719,42.54,74253.68,10.6,0.33459,0.00013,23.72317]
[1776256441762,42.54,74253.68,10.6,0.33459,0.00013,23.72317]
[1776256442488,42.54,74253.05,10.6,0.33451,0.00013,23.7206]
[1776256442655,42.54,74253.05,10.6,0.33451,0.00013,23.7206]
[1776256444500,42.54,74246.53,10.6,0.33365,0.00013,23.6945]
[1776256444518,42.54,74246.53,10.6,0.33365,0.00013,23.6945]
[1776256444540,42.54,74246.53,10.6,0.33365,0.00013,23.6945]
[1776256446168,42.54,74246.21,10.6,0.33361,0.00013,23.69318]
[1776256446221,42.54,74246.21,10.6,0.33361,0.00013,23.69318]
[1776256446467,42.54,74246.21,10.6,0.33361,0.00013,23.69318]
[1776256446699,42.54,74247.95,10.6,0.33383,0.00013,23.70004]
[1776256447190,42.54,74247.95,10.6,0.33383,0.00013,23.70004]
[1776256451674,42.54,74253.86,10.6,0.3346,0.00013,23.72334]
[1776256452698,42.54,74253.91,10.6,0.3346,0.00013,23.72347]
[1776256455106,42.54,74252.72,10.6,0.33444,0.00013,23.71861]
[1776256456915,42.54,74250.75,10.6,0.33418,0.00013,23.71065]
[1776256461501,42.53,74251.36,10.6,0.33425,0.00013,23.71282]
[1776256463019,42.53,74251.36,10.6,0.33425,0.00013,23.71277]
[1776256465992,42.53,74250.23,10.6,0.33409,0.00013,23.7081]
[1776256466005,42.53,74250.23,10.6,0.33409,0.00013,23.7081]
[1776256467696,42.53,74255.8,10.6,0.33482,0.00013,23.73016]
[1776256472813,42.53,74257.92,10.6,0.33506,0.00013,23.73465]
[1776256477847,42.52,74258.4,10.6,0.33511,0.00013,23.7362]
[1776256482883,42.52,74259.79,10.6,0.33529,0.00013,23.74136]
[1776256483599,42.52,74259.79,10.6,0.33529,0.00013,23.74136]
[1776256484187,42.52,74260.5,10.6,0.33538,0.00013,23.7441]
[1776256486101,42.52,74260.47,10.6,0.33537,0.00013,23.74398]
[1776256487614,42.52,74260.71,10.6,0.3354,0.00013,23.74493]
[1776256487635,42.52,74260.71,10.6,0.3354,0.00013,23.74493]
[1776256487917,42.52,74259.76,10.6,0.33528,0.00013,23.74109]
[1776256489551,42.52,74258.04,10.6,0.33505,0.00013,23.7342]
[1776256494969,42.52,74255.15,10.6,0.33466,0.00013,23.72239]
[1776256500012,42.51,74254.4,10.6,0.33455,0.00013,23.71915]
[1776256500785,42.51,74254.4,10.6,0.33455,0.00013,23.71915]
[1776256501334,42.51,74254.4,10.6,0.33455,0.00013,23.71915]
[1776256502552,42.51,74250.25,10.6,0.334,0.00013,23.70253]
[1776256505523,42.51,74250.29,10.6,0.334,0.00013,23.70262]
[1776256506140,42.51,74250.29,10.6,0.334,0.00013,23.70262]
[1776256507986,42.51,74247.95,10.6,0.33369,0.00013,23.69318]
[1776256509078,42.51,74247.92,10.6,0.33369,0.00013,23.69303]
[1776256510599,42.51,74246.55,10.6,0.3335,0.00013,23.6875]
[1776256510650,42.51,74246.55,10.6,0.3335,0.00013,23.6875]
[1776256510652,42.51,74246.55,10.6,0.3335,0.00013,23.6875]
[1776256516558,42.51,74245.16,10.6,0.33332,0.00013,23.68182]
[1776256516842,42.51,74245.16,10.6,0.33332,0.00013,23.68182]
[1776256516865,42.51,74245.16,10.6,0.33332,0.00013,23.68182]
[1776256517573,42.51,74248.28,10.6,0.33373,0.00013,23.69428]
[1776256518138,42.51,74248.28,10.6,0.33373,0.00013,23.69428]
[1776256522267,42.51,74255.2,10.6,0.33463,0.00013,23.7217]
[1776256526674,42.51,74258.69,10.6,0.33508,0.00013,23.73528]
[1776256527195,42.51,74258.77,10.6,0.33509,0.00013,23.73556]
[1776256528070,42.51,74258.77,10.6,0.33509,0.00013,23.73556]
[1776256528316,42.51,74258.77,10.6,0.33509,0.00013,23.73556]
[1776256528340,42.51,74258.77,10.6,0.33509,0.00013,23.73556]
[1776256528462,42.51,74258.77,10.6,0.33509,0.00013,23.73556]
[1776256528554,42.51,74269.06,10.6,0.33644,0.00013,23.77625]
[1776256529258,42.51,74269.06,10.6,0.33644,0.00013,23.77625]
[1776256529505,42.51,74269.06,10.6,0.33644,0.00013,23.77625]
[1776256529481,42.51,74279.96,10.6,0.33788,0.00013,23.81914]
[1776256529702,42.51,74279.96,10.6,0.33788,0.00013,23.81914]
[1776256530778,42.51,74283.58,10.6,0.33836,0.00013,23.83331]
[1776256531064,42.51,74283.58,10.6,0.33836,0.00013,23.83331]
[1776256533801,42.51,74283.76,10.6,0.33836,0.00013,23.83049]
[1776256540859,42.51,74282.09,10.6,0.33814,0.00013,23.82394]
[1776256540869,42.51,74282.09,10.6,0.33814,0.00013,23.82394]
[1776256540872,42.51,74282.09,10.6,0.33814,0.00013,23.82394]
[1776256540912,42.51,74282.09,10.6,0.33814,0.00013,23.82394]
[1776256546332,42.51,74279.33,10.6,0.33778,0.00013,23.81317]
[1776256547950,42.51,74279.33,10.6,0.33778,0.00013,23.81317]
[1776256548248,42.51,74279.33,10.6,0.33778,0.00013,23.81317]
[1776256550865,42.51,74279.79,10.6,0.33784,0.00013,23.81501]
[1776256550885,42.51,74279.79,10.6,0.33784,0.00013,23.81501]
[1776256555202,42.51,74278.63,10.6,0.33769,0.00013,23.81065]
[1776256561438,42.51,74278.03,10.6,0.33761,0.00013,23.80833]
[1776256563498,42.51,74282.76,10.6,0.33824,0.00013,23.82685]
[1776256563533,42.51,74282.76,10.6,0.33824,0.00013,23.82685]
[1776256563632,42.51,74284.82,10.6,0.33851,0.00013,23.83487]
[1776256564916,42.51,74286.22,10.6,0.3387,0.00013,23.84038]
[1776256567155,42.51,74286.64,10.6,0.33875,0.00013,23.84207]
[1776256568736,42.51,74291.34,10.6,0.33938,0.00013,23.86043]
[1776256568750,42.51,74291.34,10.6,0.33938,0.00013,23.86043]
[1776256569000,42.51,74291.34,10.6,0.33938,0.00013,23.86043]
[1776256569588,42.51,74291.34,10.6,0.33938,0.00013,23.86043]
[1776256569606,42.51,74299.52,10.6,0.34046,0.00013,23.89216]
[1776256570434,42.51,74299.52,10.6,0.34046,0.00013,23.89216]
[1776256570583,42.51,74299.52,10.6,0.34046,0.00013,23.89216]
[1776256570506,42.51,74311.49,10.6,0.34204,0.00013,23.93826]
[1776256570758,42.51,74311.49,10.6,0.34204,0.00013,23.93826]
[1776256571509,42.51,74307.04,10.6,0.34146,0.00013,23.92127]
[1776256574875,42.51,74310.57,10.6,0.34194,0.00013,23.93518]
[1776256580176,42.52,74309.99,10.6,0.34188,0.00013,23.93351]
[1776256583476,42.52,74311.94,10.6,0.34215,0.00013,23.9413]
[1776256583690,42.52,74316.84,10.6,0.34281,0.00013,23.96016]
[1776256583851,42.52,74316.84,10.6,0.34281,0.00013,23.96016]
[1776256583964,42.52,74316.84,10.6,0.34281,0.00013,23.96016]
[1776256584115,42.52,74316.84,10.6,0.34281,0.00013,23.96016]
[1776256584167,42.52,74316.84,10.6,0.34281,0.00013,23.96016]
[1776256585091,42.52,74322.69,10.6,0.34359,0.00013,23.98256]
[1776256586130,42.52,74320.07,10.6,0.34324,0.00013,23.97264]
[1776256586735,42.53,74316.48,10.6,0.34277,0.00013,23.95901]
[1776256587142,42.53,74316.48,10.6,0.34277,0.00013,23.95901]
[1776256587153,42.53,74316.48,10.6,0.34277,0.00013,23.95901]
[1776256587251,42.53,74316.48,10.6,0.34277,0.00013,23.95901]
[1776256589417,42.53,74309.21,10.6,0.34181,0.00013,23.93134]
[1776256592656,42.53,74317.94,10.6,0.34296,0.00013,23.96168]
[1776256594671,42.53,74328.72,10.6,0.3444,0.00013,24.00283]
[1776256598700,42.53,74336.23,10.6,0.3454,0.00013,24.03139]
[1776256603735,42.54,74336.2,10.6,0.3454,0.00013,24.03144]
[1776256608771,42.54,74335.19,10.6,0.34528,0.00013,24.02782]
[1776256612804,42.54,74335.71,10.6,0.34535,0.00013,24.0299]
[1776256615122,42.54,74327.25,10.6,0.34423,0.00013,23.998]
[1776256620855,42.54,74324.3,10.6,0.34386,0.00013,23.98729]
[1776256625524,42.55,74332.54,10.6,0.34496,0.00013,24.01882]
[1776256628761,42.55,74334.71,10.6,0.34526,0.00013,24.02711]
[1776256630734,42.55,74336.32,10.6,0.34547,0.00013,24.03325]
[1776256631054,42.55,74336.32,10.6,0.34547,0.00013,24.03325]
[1776256631100,42.55,74336.32,10.6,0.34547,0.00013,24.03325]
[1776256631171,42.55,74336.32,10.6,0.34547,0.00013,24.03325]
[1776256631300,42.55,74336.32,10.6,0.34547,0.00013,24.03325]
[1776256631554,42.55,74336.32,10.6,0.34547,0.00013,24.03325]
[1776256631928,42.55,74336.32,10.6,0.34548,0.00013,24.03331]
[1776256633156,42.55,74341.58,10.6,0.34617,0.00013,24.05309]
[1776256634502,42.55,74346.91,10.6,0.34689,0.00013,24.07311]
[1776256634530,42.55,74346.91,10.6,0.34689,0.00013,24.07311]
[1776256634665,42.55,74346.91,10.6,0.34689,0.00013,24.07311]
[1776256634704,42.55,74346.91,10.6,0.34689,0.00013,24.07311]
[1776256634734,42.55,74346.91,10.6,0.34689,0.00013,24.07311]
[1776256634775,42.55,74348.17,10.6,0.34705,0.00013,24.07781]
[1776256635005,42.55,74348.17,10.6,0.34705,0.00013,24.07781]
[1776256635316,42.55,74348.17,10.6,0.34705,0.00013,24.07781]
[1776256635542,42.55,74348.17,10.6,0.34705,0.00013,24.07781]
[1776256635602,42.55,74348.17,10.6,0.34705,0.00013,24.07781]
[1776256635687,42.55,74372.88,10.6,0.35035,0.00013,24.16935]
[1776256635771,42.55,74372.88,10.6,0.35035,0.00013,24.16935]
[1776256636163,42.55,74372.88,10.6,0.35035,0.00013,24.16935]
[1776256636357,42.55,74372.88,10.6,0.35035,0.00013,24.16935]
[1776256636454,42.55,74372.88,10.6,0.35035,0.00013,24.16935]
[1776256636548,42.55,74378.13,10.6,0.35105,0.00013,24.1887]
[1776256636803,42.55,74378.13,10.6,0.35105,0.00013,24.1887]
[1776256637213,42.55,74378.13,10.6,0.35105,0.00013,24.1887]
[1776256637674,42.55,74378.13,10.6,0.35105,0.00013,24.1887]
[1776256637787,42.55,74373.46,10.6,0.35043,0.00013,24.17162]
[1776256638084,42.55,74373.46,10.6,0.35043,0.00013,24.17162]
[1776256638410,42.55,74367.15,10.6,0.34958,0.00013,24.14833]
[1776256639040,42.55,74367.15,10.6,0.34958,0.00013,24.14833]
[1776256639110,42.55,74367.15,10.6,0.34958,0.00013,24.14833]
[1776256640381,42.55,74363.18,10.6,0.34905,0.00013,24.13362]
[1776256640447,42.55,74363.18,10.6,0.34905,0.00013,24.13362]
[1776256640459,42.55,74363.18,10.6,0.34905,0.00013,24.13362]
[1776256640498,42.55,74363.18,10.6,0.34905,0.00013,24.13362]
[1776256640673,42.55,74363.18,10.6,0.34905,0.00013,24.13362]
[1776256640693,42.55,74363.18,10.6,0.34905,0.00013,24.13362]
[1776256641380,42.55,74363.09,10.6,0.34904,0.00013,24.13325]
[1776256642171,42.55,74356.64,10.6,0.34818,0.00013,24.1093]
[1776256642226,42.55,74349.57,10.6,0.34724,0.00013,24.08295]
[1776256643784,42.55,74348.89,10.6,0.34715,0.00013,24.08041]
[1776256643843,42.55,74348.89,10.6,0.34715,0.00013,24.08041]
[1776256643908,42.55,74348.89,10.6,0.34715,0.00013,24.08041]
[1776256643914,42.55,74348.89,10.6,0.34715,0.00013,24.08041]
[1776256644691,42.55,74348.89,10.6,0.34715,0.00013,24.08041]
[1776256644703,42.55,74348.89,10.6,0.34715,0.00013,24.08041]
[1776256644713,42.55,74348.89,10.6,0.34715,0.00013,24.08041]
[1776256645301,42.55,74350.92,10.6,0.34742,0.00013,24.08798]
[1776256645382,42.55,74350.92,10.6,0.34742,0.00013,24.08798]
[1776256645406,42.55,74350.92,10.6,0.34742,0.00013,24.08798]
[1776256645415,42.55,74350.92,10.6,0.34742,0.00013,24.08798]
[1776256645416,42.55,74350.92,10.6,0.34742,0.00013,24.08798]
[1776256645467,42.55,74350.92,10.6,0.34742,0.00013,24.08798]
[1776256645549,42.55,74350.92,10.6,0.34742,0.00013,24.08798]
[1776256645640,42.55,74350.92,10.6,0.34742,0.00013,24.08798]
[1776256645656,42.55,74350.92,10.6,0.34742,0.00013,24.08798]
[1776256645690,42.55,74350.92,10.6,0.34742,0.00013,24.08798]
[1776256646016,42.55,74351.14,10.6,0.34744,0.00013,24.08879]
[1776256646120,42.55,74351.14,10.6,0.34744,0.00013,24.08879]
[1776256646127,42.55,74351.14,10.6,0.34744,0.00013,24.08879]
[1776256646192,42.55,74351.14,10.6,0.34744,0.00013,24.08879]
[1776256646644,42.55,74351.14,10.6,0.34744,0.00013,24.08879]
[1776256646378,42.55,74362.42,10.6,0.34895,0.00013,24.13068]
[1776256647297,42.55,74362.42,10.6,0.34895,0.00013,24.13068]
[1776256647336,42.55,74369.62,10.6,0.34991,0.00013,24.15731]
[1776256648118,42.55,74369.62,10.6,0.34991,0.00013,24.15731]
[1776256650479,42.55,74375.88,10.6,0.35075,0.00013,24.18039]
[1776256652528,42.55,74379.01,10.6,0.35115,0.00013,24.18846]
[1776256653064,42.55,74378.5,10.6,0.35109,0.00013,24.18665]
[1776256653077,42.55,74378.5,10.6,0.35109,0.00013,24.18665]
[1776256655123,42.56,74368.77,10.6,0.34979,0.00013,24.15115]
[1776256655846,42.56,74368.77,10.6,0.34979,0.00013,24.15115]
[1776256659151,42.56,74378.37,10.6,0.35109,0.00013,24.18668]
[1776256664185,42.56,74376.99,10.6,0.35092,0.00013,24.18193]
[1776256666009,42.56,74374.87,10.6,0.35063,0.00013,24.17422]
[1776256666059,42.56,74374.87,10.6,0.35063,0.00013,24.17422]
[1776256667817,42.56,74385.1,10.6,0.35201,0.00013,24.21169]
[1776256675264,42.57,74380.77,10.6,0.35144,0.00013,24.19628]
[1776256680300,42.57,74374.53,10.6,0.35062,0.00013,24.17375]
[1776256681594,42.57,74374.53,10.6,0.35062,0.00013,24.17375]
[1776256681825,42.57,74375.43,10.6,0.35074,0.00013,24.17712]
[1776256682313,42.57,74383.02,10.6,0.35176,0.00013,24.2049]
[1776256684390,42.57,74387.42,10.6,0.35235,0.00013,24.22095]
[1776256684391,42.57,74387.42,10.6,0.35235,0.00013,24.22095]
[1776256686551,42.57,74395.96,10.6,0.35349,0.00013,24.2519]
[1776256686633,42.57,74395.96,10.6,0.35349,0.00013,24.2519]
[1776256687866,42.57,74399.81,10.6,0.35401,0.00013,24.2659]
[1776256688356,42.58,74403.42,10.6,0.3545,0.00013,24.279]
[1776256692066,42.58,74403.29,10.6,0.3545,0.00013,24.27889]
[1776256695551,42.58,74402.34,10.6,0.35439,0.00013,24.27583]
[1776256695773,42.59,74402.14,10.6,0.35437,0.00013,24.27523]
[1776256697143,42.59,74405.1,10.6,0.35477,0.00013,24.28596]
[1776256697146,42.59,74405.1,10.6,0.35477,0.00013,24.28596]
[1776256698162,42.59,74407.9,10.6,0.35515,0.00013,24.29609]
[1776256698164,42.59,74407.9,10.6,0.35515,0.00013,24.29609]
[1776256698593,42.59,74407.9,10.6,0.35515,0.00013,24.29609]
[1776256698959,42.59,74410.08,10.6,0.35544,0.00013,24.30398]
[1776256698967,42.59,74410.08,10.6,0.35544,0.00013,24.30398]
[1776256701553,42.59,74418.8,10.6,0.35662,0.00013,24.33516]
[1776256709506,42.6,74412.58,10.6,0.35581,0.00013,24.31377]
[1776256714540,42.6,74411.29,10.6,0.35564,0.00013,24.30617]
[1776256719576,42.61,74415.0,10.6,0.35616,0.00013,24.31982]
[1776256723072,42.61,74417.81,10.6,0.35654,0.00013,24.33003]
[1776256723443,42.61,74417.81,10.6,0.35654,0.00013,24.33003]
[1776256729646,42.62,74417.05,10.6,0.35646,0.00013,24.32787]
[1776256734681,42.62,74413.08,10.6,0.35595,0.00013,24.3142]
[1776256738692,42.63,74411.24,10.6,0.35571,0.00013,24.30793]
[1776256743800,42.63,74404.89,10.6,0.35489,0.00013,24.28578]
[1776256744149,42.63,74406.9,10.6,0.35516,0.00013,24.29307]
[1776256745871,42.64,74408.39,10.6,0.35537,0.00013,24.29859]
[1776256751800,42.64,74412.65,10.6,0.35596,0.00013,24.31427]
[1776256756835,42.65,74412.48,10.6,0.35595,0.00013,24.3141]
[1776256761870,42.65,74419.04,10.6,0.35685,0.00013,24.33773]
[1776256765866,42.65,74419.23,10.6,0.35688,0.00013,24.3386]
[1776256765978,42.65,74419.23,10.6,0.35688,0.00013,24.3386]
[1776256766371,42.65,74419.23,10.6,0.35688,0.00013,24.3386]
[1776256771940,42.66,74423.75,10.6,0.35749,0.00013,24.35148]
[1776256774984,42.66,74421.74,10.6,0.35722,0.00013,24.3445]
[1776256779442,42.66,74426.78,10.6,0.3579,0.00013,24.36244]
[1776256782701,42.66,74427.0,10.6,0.35794,0.00013,24.36334]
[1776256785833,42.67,74427.53,10.6,0.35802,0.00013,24.36533]
[1776256789275,42.67,74430.17,10.6,0.35838,0.00013,24.37475]
[1776256790791,42.67,74430.38,10.6,0.35841,0.00013,24.37555]
[1776256792086,42.67,74441.24,10.6,0.35987,0.00013,24.4135]
[1776256794726,42.67,74440.43,10.6,0.35976,0.00013,24.41071]
[1776256794739,42.67,74440.43,10.6,0.35976,0.00013,24.41071]
[1776256794858,42.67,74440.43,10.6,0.35976,0.00013,24.41071]
[1776256794969,42.67,74440.72,10.6,0.3598,0.00013,24.41174]
[1776256797472,42.67,74449.14,10.6,0.36093,0.00013,24.44092]
[1776256797488,42.67,74449.14,10.6,0.36093,0.00013,24.44092]
[1776256797519,42.67,74449.14,10.6,0.36093,0.00013,24.44092]
[1776256797556,42.67,74449.14,10.6,0.36093,0.00013,24.44092]
[1776256797595,42.67,74449.14,10.6,0.36093,0.00013,24.44092]
[1776256797624,42.67,74449.14,10.6,0.36093,0.00013,24.44092]
[1776256797835,42.67,74449.14,10.6,0.36093,0.00013,24.44092]
[1776256797799,42.67,74449.67,10.6,0.361,0.00013,24.44274]
[1776256798078,42.67,74449.67,10.6,0.361,0.00013,24.44274]
[1776256798100,42.67,74449.67,10.6,0.361,0.00013,24.44274]
[1776256798390,42.67,74449.67,10.6,0.361,0.00013,24.44274]
[1776256798544,42.67,74449.67,10.6,0.361,0.00013,24.44274]
[1776256798688,42.67,74449.67,10.6,0.361,0.00013,24.44274]
[1776256798837,42.67,74449.67,10.6,0.361,0.00013,24.44274]
[1776256798867,42.67,74464.17,10.6,0.36296,0.00013,24.49253]
[1776256799108,42.67,74464.17,10.6,0.36296,0.00013,24.49253]
[1776256799248,42.67,74464.17,10.6,0.36296,0.00013,24.49253]
[1776256799617,42.67,74464.17,10.6,0.36296,0.00013,24.49253]
[1776256799664,42.67,74471.86,10.6,0.36399,0.00013,24.51868]
[1776256800783,42.67,74471.86,10.6,0.36399,0.00013,24.51868]
[1776256801233,42.67,74472.43,10.6,0.36407,0.00013,24.52059]
[1776256801257,42.67,74472.43,10.6,0.36407,0.00013,24.52059]
[1776256801858,42.67,74472.43,10.6,0.36407,0.00013,24.52059]
[1776256801884,42.67,74475.94,10.6,0.36454,0.00013,24.53247]
[1776256802244,42.67,74475.94,10.6,0.36454,0.00013,24.53247]
[1776256802311,42.67,74468.97,10.6,0.3636,0.00013,24.50876]
[1776256803643,42.67,74461.17,10.6,0.36255,0.00013,24.48211]
[1776256804027,42.67,74461.17,10.6,0.36255,0.00013,24.48211]
[1776256804823,42.67,74461.17,10.6,0.36255,0.00013,24.48211]
[1776256809231,42.67,74459.46,10.6,0.36231,0.00013,24.47612]
[1776256809238,42.67,74452.34,10.6,0.36135,0.00013,24.45163]
[1776256810871,42.67,74452.34,10.6,0.36135,0.00013,24.45163]
[1776256810951,42.67,74449.85,10.6,0.36101,0.00013,24.44301]
[1776256811086,42.67,74449.85,10.6,0.36101,0.00013,24.44301]
[1776256811609,42.67,74445.67,10.6,0.36045,0.00013,24.42859]
[1776256812392,42.67,74445.67,10.6,0.36045,0.00013,24.42859]
[1776256812746,42.67,74445.67,10.6,0.36045,0.00013,24.42859]
[1776256812890,42.67,74445.67,10.6,0.36045,0.00013,24.42859]
[1776256813773,42.67,74441.54,10.6,0.3599,0.00013,24.41432]
[1776256813810,42.67,74441.54,10.6,0.3599,0.00013,24.41432]
[1776256813805,42.67,74439.32,10.6,0.3596,0.00013,24.40661]
[1776256814059,42.67,74439.32,10.6,0.3596,0.00013,24.40661]
[1776256814169,42.67,74439.32,10.6,0.3596,0.00013,24.40661]
[1776256814263,42.67,74439.32,10.6,0.3596,0.00013,24.40661]
[1776256814710,42.67,74439.32,10.6,0.3596,0.00013,24.40661]
[1776256814724,42.67,74439.32,10.6,0.3596,0.00013,24.40661]
[1776256815252,42.67,74424.92,10.6,0.35767,0.00013,24.35625]
[1776256817824,42.67,74423.16,10.6,0.35744,0.00013,24.35013]
[1776256818628,42.67,74419.64,10.6,0.35697,0.00013,24.33777]
[1776256824399,42.67,74419.36,10.6,0.35695,0.00013,24.33715]
[1776256825334,42.67,74418.98,10.6,0.3569,0.00013,24.33587]
[1776256826490,42.67,74419.35,10.6,0.35695,0.00013,24.33724]
[1776256826564,42.67,74419.35,10.6,0.35695,0.00013,24.33724]
[1776256826583,42.67,74419.35,10.6,0.35695,0.00013,24.33724]
[1776256826604,42.67,74419.35,10.6,0.35695,0.00013,24.33724]
[1776256826658,42.67,74419.35,10.6,0.35695,0.00013,24.33724]
[1776256826739,42.67,74419.35,10.6,0.35695,0.00013,24.33724]
[1776256826918,42.67,74419.35,10.6,0.35695,0.00013,24.33724]
[1776256826812,42.68,74418.19,10.6,0.3568,0.00013,24.33321]
[1776256827135,42.68,74418.19,10.6,0.3568,0.00013,24.33321]
[1776256827315,42.68,74418.19,10.6,0.3568,0.00013,24.33321]
[1776256827405,42.68,74418.19,10.6,0.3568,0.00013,24.33321]
[1776256827656,42.68,74400.41,10.6,0.35442,0.00013,24.26998]
[1776256828417,42.68,74385.99,10.6,0.35249,0.00013,24.21804]
[1776256828988,42.68,74385.99,10.6,0.35249,0.00013,24.21804]
[1776256829441,42.68,74385.99,10.6,0.35249,0.00013,24.21804]
[1776256829442,42.68,74385.99,10.6,0.35249,0.00013,24.21804]
[1776256829562,42.68,74385.99,10.6,0.35249,0.00013,24.21804]
[1776256834614,42.68,74383.38,10.6,0.35213,0.00013,24.20521]
[1776256837588,42.68,74379.64,10.6,0.35164,0.00013,24.19175]
[1776256837815,42.68,74379.64,10.6,0.35164,0.00013,24.19175]
[1776256843455,42.68,74381.07,10.6,0.35184,0.00013,24.1972]
[1776256845697,42.68,74380.89,10.6,0.35181,0.00013,24.19658]
[1776256848274,42.68,74381.89,10.6,0.35195,0.00013,24.20031]
[1776256848326,42.68,74381.89,10.6,0.35195,0.00013,24.20031]
[1776256848766,42.68,74381.89,10.6,0.35195,0.00013,24.20031]
[1776256849243,42.68,74384.07,10.6,0.35224,0.00013,24.20824]
[1776256854532,42.69,74382.24,10.6,0.35201,0.00013,24.20186]
[1776256857474,42.69,74382.93,10.6,0.3521,0.00013,24.20441]
[1776256858597,42.69,74386.11,10.6,0.35253,0.00013,24.21596]
[1776256859362,42.69,74388.74,10.6,0.35288,0.00013,24.2256]
[1776256859566,42.69,74389.76,10.6,0.35303,0.00013,24.22941]
[1776256861639,42.69,74391.08,10.6,0.35321,0.00013,24.23431]
[1776256864203,42.7,74391.43,10.6,0.35327,0.00013,24.23597]
[1776256864618,42.7,74391.43,10.6,0.35327,0.00013,24.23597]
[1776256864621,42.7,74391.43,10.6,0.35327,0.00013,24.23597]
[1776256864758,42.7,74391.43,10.6,0.35327,0.00013,24.23597]
[1776256864760,42.7,74388.94,10.6,0.35294,0.00013,24.22713]
[1776256865296,42.7,74388.94,10.6,0.35294,0.00013,24.22713]
[1776256866246,42.7,74382.64,10.6,0.3521,0.00013,24.20434]
[1776256871652,42.7,74376.8,10.6,0.35133,0.00013,24.18331]
[1776256872476,42.7,74376.8,10.6,0.35133,0.00013,24.18331]
[1776256874173,42.7,74374.53,10.6,0.35103,0.00013,24.17511]
[1776256874308,42.7,74374.53,10.6,0.35103,0.00013,24.17511]
[1776256874860,42.7,74374.53,10.6,0.35103,0.00013,24.17511]
[1776256874872,42.7,74374.53,10.6,0.35103,0.00013,24.17511]
[1776256875440,42.7,74371.08,10.6,0.35058,0.00013,24.16256]
[1776256875548,42.7,74371.08,10.6,0.35058,0.00013,24.16256]
[1776256875601,42.7,74371.08,10.6,0.35058,0.00013,24.16256]
[1776256875680,42.7,74360.29,10.6,0.34914,0.00013,24.12301]
[1776256876228,42.7,74360.29,10.6,0.34914,0.00013,24.12301]
[1776256876582,42.7,74360.29,10.6,0.34914,0.00013,24.12301]
[1776256877458,42.7,74355.54,10.6,0.34851,0.00013,24.10542]
[1776256882729,42.7,74352.94,10.6,0.34815,0.00013,24.09553]
[1776256887764,42.7,74349.28,10.6,0.34766,0.00013,24.08178]
[1776256892799,42.69,74351.7,10.6,0.34796,0.00013,24.08711]
[1776256895598,42.69,74351.73,10.6,0.34796,0.00013,24.08715]
[1776256898018,42.69,74346.36,10.6,0.34724,0.00013,24.06712]
[1776256902672,42.69,74347.69,10.6,0.34741,0.00013,24.07196]
[1776256903833,42.69,74344.82,10.6,0.34703,0.00013,24.06126]
[1776256905099,42.69,74343.37,10.6,0.34684,0.00013,24.05582]
[1776256905104,42.69,74343.37,10.6,0.34684,0.00013,24.05582]
[1776256905876,42.69,74343.37,10.6,0.34684,0.00013,24.05582]
[1776256906593,42.69,74343.65,10.6,0.34687,0.00013,24.05685]
[1776256911894,42.69,74345.56,10.6,0.34712,0.00013,24.06391]
[1776256911939,42.69,74345.56,10.6,0.34712,0.00013,24.06391]
[1776256911948,42.69,74345.56,10.6,0.34712,0.00013,24.06391]
[1776256913862,42.69,74347.49,10.6,0.34738,0.00013,24.07107]
[1776256913970,42.69,74347.49,10.6,0.34738,0.00013,24.07107]
[1776256914009,42.69,74353.99,10.6,0.34824,0.00013,24.09517]
[1776256914567,42.69,74353.99,10.6,0.34824,0.00013,24.09517]
[1776256914620,42.69,74353.99,10.6,0.34824,0.00013,24.09517]
[1776256914938,42.69,74353.99,10.6,0.34824,0.00013,24.09517]
[1776256914970,42.69,74367.66,10.6,0.35006,0.00013,24.1455]
[1776256917862,42.69,74366.57,10.6,0.34992,0.00013,24.14163]
[1776256922002,42.69,74364.6,10.6,0.34967,0.00013,24.13462]
[1776256922118,42.69,74362.22,10.6,0.34936,0.00013,24.12602]
[1776256922138,42.69,74362.22,10.6,0.34936,0.00013,24.12602]
[1776256922155,42.69,74361.15,10.6,0.34921,0.00013,24.12208]
[1776256924031,42.69,74354.04,10.6,0.34826,0.00013,24.09572]
[1776256929066,42.69,74353.52,10.6,0.34819,0.00013,24.0936]
[1776256933999,42.69,74353.51,10.6,0.34818,0.00013,24.09345]
[1776256935170,42.69,74352.5,10.6,0.34804,0.00013,24.08964]
[1776256937104,42.69,74352.53,10.6,0.34805,0.00013,24.08969]
[1776256940655,42.69,74352.74,10.6,0.34807,0.00013,24.09044]
[1776256946185,42.68,74351.56,10.6,0.3479,0.00013,24.08578]
[1776256949415,42.68,74351.38,10.6,0.34788,0.00013,24.08505]
[1776256955420,42.68,74346.91,10.6,0.34726,0.00013,24.06482]
[1776256955453,42.68,74346.91,10.6,0.34726,0.00013,24.06482]
[1776256960992,42.68,74344.94,10.6,0.34699,0.00013,24.05741]
[1776256961441,42.68,74344.54,10.6,0.34694,0.00013,24.05589]
[1776256963465,42.68,74341.77,10.6,0.34657,0.00013,24.04554]
[1776256964498,42.68,74341.27,10.6,0.34651,0.00013,24.04366]
[1776256966324,42.68,74338.76,10.6,0.34617,0.00013,24.03427]
[1776256967475,42.68,74337.84,10.6,0.34605,0.00013,24.03083]
[1776256967705,42.68,74337.84,10.6,0.34605,0.00013,24.03083]
[1776256968464,42.68,74338.2,10.6,0.3461,0.00013,24.03218]
[1776256974386,42.68,74331.7,10.6,0.34524,0.00013,24.00787]
[1776256980428,42.68,74331.31,10.6,0.34519,0.00013,24.00652]
[1776256984252,42.68,74332.12,10.6,0.3453,0.00013,24.0096]
[1776256984777,42.68,74332.12,10.6,0.3453,0.00013,24.0096]
[1776256984862,42.68,74332.12,10.6,0.3453,0.00013,24.0096]
[1776256985269,42.68,74338.51,10.6,0.34615,0.00013,24.03358]
[1776256985272,42.68,74338.51,10.6,0.34615,0.00013,24.03358]
[1776256991505,42.68,74346.83,10.6,0.34725,0.00013,24.06446]
[1776256994310,42.68,74346.81,10.6,0.34724,0.00013,24.06436]
[1776256994531,42.68,74346.98,10.6,0.34726,0.00013,24.06493]
[1776256999565,42.68,74350.07,10.6,0.34767,0.00013,24.07638]
[1776257001821,42.68,74349.98,10.6,0.34766,0.00013,24.07603]
[1776257002779,42.68,74350.31,10.6,0.3477,0.00013,24.07724]
[1776257006328,42.68,74350.27,10.6,0.3477,0.00013,24.07704]
[1776257007622,42.68,74350.54,10.6,0.34773,0.00013,24.078]
[1776257012657,42.68,74351.34,10.6,0.34781,0.00013,24.07731]
[1776257014443,42.68,74351.27,10.6,0.3478,0.00013,24.07702]
[1776257014447,42.68,74351.27,10.6,0.3478,0.00013,24.07702]
[1776257019867,42.68,74349.63,10.6,0.34758,0.00013,24.07079]
[1776257026755,42.67,74350.92,10.6,0.34774,0.00013,24.07539]
[1776257032797,42.67,74351.28,10.6,0.34778,0.00013,24.07661]
[1776257033574,42.67,74351.28,10.6,0.34778,0.00013,24.07661]
[1776257034258,42.67,74352.48,10.6,0.34794,0.00013,24.08105]
[1776257034331,42.67,74352.48,10.6,0.34794,0.00013,24.08105]
[1776257034811,42.67,74359.96,10.6,0.34894,0.00013,24.10885]
[1776257039846,42.68,74360.97,10.6,0.3491,0.00013,24.11307]
[1776257044881,42.68,74361.42,10.6,0.34917,0.00013,24.11523]
[1776257046759,42.69,74361.85,10.6,0.34924,0.00013,24.11691]
[1776257051930,42.69,74360.86,10.6,0.34911,0.00013,24.11339]
[1776257056965,42.69,74360.93,10.6,0.34912,0.00013,24.1137]
[1776257063008,42.69,74361.61,10.6,0.34921,0.00013,24.11626]
[1776257066804,42.69,74361.92,10.6,0.34925,0.00013,24.11741]
[1776257070417,42.69,74360.28,10.6,0.34904,0.00013,24.11139]
[1776257071065,42.69,74358.2,10.6,0.34874,0.00013,24.10024]
[1776257075093,42.69,74348.18,10.6,0.3474,0.00013,24.06298]
[1776257080128,42.69,74349.12,10.6,0.34753,0.00013,24.0664]
[1776257081181,42.69,74349.16,10.6,0.34753,0.00013,24.06653]
[1776257082142,42.69,74351.58,10.6,0.34785,0.00013,24.07552]
[1776257084722,42.69,74354.44,10.6,0.34823,0.00013,24.08612]
[1776257085162,42.69,74354.4,10.6,0.34823,0.00013,24.08596]
[1776257090980,42.68,74354.04,10.6,0.34818,0.00013,24.08453]
[1776257091047,42.68,74354.59,10.6,0.34825,0.00013,24.08651]
[1776257094225,42.69,74363.04,10.6,0.34938,0.00013,24.11789]
[1776257100268,42.69,74362.75,10.6,0.34935,0.00013,24.1171]
[1776257105303,42.69,74360.11,10.6,0.34901,0.00013,24.1076]
[1776257110338,42.69,74360.05,10.6,0.34901,0.00013,24.10763]
[1776257116380,42.7,74359.59,10.6,0.34896,0.00013,24.10623]
[1776257121414,42.7,74356.51,10.6,0.34856,0.00013,24.0951]
[1776257123798,42.7,74356.25,10.6,0.34853,0.00013,24.09419]
[1776257125791,42.7,74359.88,10.6,0.34901,0.00013,24.1077]
[1776257131487,42.71,74357.45,10.6,0.34869,0.00013,24.09568]
[1776257136521,42.71,74357.2,10.6,0.34867,0.00013,24.09501]
[1776257143571,42.71,74357.02,10.6,0.34866,0.00013,24.0947]
[1776257148247,42.72,74356.38,10.6,0.34858,0.00013,24.09254]
[1776257148345,42.72,74356.38,10.6,0.34858,0.00013,24.09259]
[1776257153644,42.71,74351.11,10.6,0.34787,0.00013,24.07281]
[1776257155481,42.71,74351.18,10.6,0.34788,0.00013,24.07303]
[1776257155657,42.71,74354.62,10.6,0.34833,0.00013,24.08574]
[1776257159860,42.71,74357.47,10.6,0.34871,0.00013,24.09625]
[1776257159921,42.71,74357.27,10.6,0.34868,0.00013,24.0955]
[1776257162204,42.71,74354.85,10.6,0.34836,0.00013,24.08651]
[1776257162707,42.71,74357.95,10.6,0.34877,0.00013,24.09794]
[1776257167741,42.71,74358.21,10.6,0.34881,0.00013,24.099]
[1776257170810,42.71,74357.44,10.6,0.34871,0.00013,24.0962]
[1776257170912,42.71,74357.26,10.6,0.34869,0.00013,24.09556]
[1776257171505,42.71,74357.26,10.6,0.34869,0.00013,24.09556]
[1776257173954,42.71,74351.23,10.6,0.34788,0.00013,24.07315]
[1776257177050,42.71,74347.07,10.6,0.34733,0.00013,24.05761]
[1776257179103,42.71,74346.78,10.6,0.34728,0.00013,24.05648]
[1776257187883,42.71,74346.63,10.6,0.34726,0.00013,24.05572]
[1776257188713,42.71,74346.63,10.6,0.34726,0.00013,24.05572]
[1776257188739,42.71,74346.63,10.6,0.34726,0.00013,24.05572]
[1776257188890,42.71,74349.55,10.6,0.34764,0.00013,24.06655]
[1776257191232,42.71,74357.82,10.6,0.34872,0.00013,24.09366]
[1776257194255,42.71,74358.19,10.6,0.34877,0.00013,24.09501]
[1776257195939,42.71,74366.59,10.6,0.34989,0.00013,24.12601]
[1776257197525,42.71,74367.57,10.6,0.35003,0.00013,24.12967]
[1776257197610,42.71,74367.57,10.6,0.35003,0.00013,24.12967]
[1776257202988,42.71,74376.49,10.6,0.35123,0.00013,24.16257]
[1776257203969,42.71,74376.49,10.6,0.35123,0.00013,24.16257]
[1776257204858,42.71,74374.43,10.6,0.35095,0.00013,24.1551]
[1776257210039,42.72,74371.02,10.6,0.35051,0.00013,24.14301]
[1776257215232,42.72,74372.59,10.6,0.35073,0.00013,24.14899]
[1776257215253,42.72,74372.59,10.6,0.35073,0.00013,24.14899]
[1776257217387,42.72,74377.79,10.6,0.35143,0.00013,24.16809]
[1776257217390,42.72,74377.79,10.6,0.35143,0.00013,24.16809]
[1776257219405,42.72,74380.42,10.6,0.35178,0.00013,24.17772]
[1776257221699,42.72,74380.47,10.6,0.35179,0.00013,24.17797]
[1776257221715,42.72,74380.47,10.6,0.35179,0.00013,24.17797]
[1776257221860,42.72,74380.47,10.6,0.35179,0.00013,24.17797]
[1776257223288,42.72,74381.4,10.6,0.35192,0.00013,24.18138]
[1776257228480,42.73,74381.11,10.6,0.35189,0.00013,24.18053]
[1776257234207,42.73,74376.68,10.6,0.35131,0.00013,24.16469]
[1776257235603,42.73,74376.72,10.6,0.35132,0.00013,24.16489]
[1776257240924,42.73,74382.44,10.6,0.35208,0.00013,24.18576]
[1776257246291,42.73,74380.77,10.6,0.35187,0.00013,24.18005]
[1776257249408,42.74,74380.25,10.6,0.35181,0.00013,24.17828]
[1776257254883,42.74,74380.2,10.6,0.35179,0.00013,24.17478]
[1776257255699,42.74,74381.12,10.6,0.35192,0.00013,24.1782]
[1776257255858,42.74,74381.12,10.6,0.35192,0.00013,24.1782]
[1776257256360,42.74,74373.72,10.6,0.35093,0.00013,24.15133]
[1776257261395,42.74,74367.12,10.6,0.35007,0.00013,24.12756]
[1776257266800,42.75,74366.35,10.6,0.34998,0.00013,24.12503]
[1776257272472,42.75,74372.67,10.6,0.35084,0.00013,24.14861]
[1776257274227,42.75,74372.67,10.6,0.35084,0.00013,24.14861]
[1776257274404,42.75,74374.84,10.6,0.35113,0.00013,24.15661]
[1776257274610,42.75,74374.84,10.6,0.35113,0.00013,24.15661]
[1776257276877,42.75,74367.5,10.6,0.35015,0.00013,24.12986]
[1776257282543,42.75,74366.98,10.6,0.35009,0.00013,24.12813]
[1776257287579,42.76,74361.79,10.6,0.34941,0.00013,24.1093]
[1776257292614,42.76,74355.43,10.6,0.34857,0.00013,24.08614]
[1776257294311,42.76,74355.43,10.6,0.34857,0.00013,24.08614]
[1776257294628,42.76,74356.46,10.6,0.34872,0.00013,24.09007]
[1776257301677,42.76,74356.62,10.6,0.34872,0.00013,24.09032]
[1776257302455,42.76,74356.62,10.6,0.34872,0.00013,24.09032]
[1776257302684,42.76,74359.63,10.6,0.34912,0.00013,24.10136]
[1776257304649,42.76,74360.29,10.6,0.34921,0.00013,24.10376]
[1776257304749,42.75,74361.59,10.6,0.34938,0.00013,24.10847]
[1776257311747,42.75,74361.77,10.6,0.34937,0.00013,24.10531]
[1776257314746,42.75,74361.9,10.6,0.34938,0.00013,24.10562]
[1776257314898,42.75,74361.9,10.6,0.34938,0.00013,24.10562]
[1776257314909,42.75,74361.9,10.6,0.34938,0.00013,24.10562]
[1776257316960,42.75,74368.48,10.6,0.35025,0.00013,24.12964]
[1776257317054,42.75,74368.92,10.6,0.35031,0.00013,24.13118]
[1776257322466,42.75,74369.32,10.6,0.35036,0.00013,24.13256]
[1776257322520,42.75,74369.32,10.6,0.35036,0.00013,24.13256]
[1776257323519,42.75,74370.58,10.6,0.35053,0.00013,24.13723]
[1776257323980,42.75,74370.58,10.6,0.35053,0.00013,24.13723]
[1776257327578,42.75,74378.6,10.6,0.3516,0.00013,24.16662]
[1776257327611,42.75,74378.6,10.6,0.3516,0.00013,24.16662]
[1776257327858,42.75,74378.6,10.6,0.3516,0.00013,24.16662]
[1776257328619,42.75,74374.63,10.6,0.35107,0.00013,24.15213]
[1776257332287,42.75,74373.37,10.6,0.35091,0.00013,24.1477]
[1776257333144,42.75,74372.94,10.6,0.35086,0.00013,24.14619]
[1776257333275,42.75,74372.94,10.6,0.35086,0.00013,24.14619]
[1776257333580,42.75,74376.8,10.6,0.35137,0.00013,24.1603]
[1776257339408,42.75,74378.41,10.6,0.35159,0.00013,24.16634]
[1776257341697,42.76,74378.47,10.6,0.35161,0.00013,24.16667]
[1776257344014,42.76,74378.73,10.6,0.35164,0.00013,24.16769]
[1776257344029,42.76,74378.73,10.6,0.35164,0.00013,24.16769]
[1776257344047,42.76,74378.73,10.6,0.35164,0.00013,24.16769]
[1776257344074,42.76,74378.73,10.6,0.35164,0.00013,24.16769]
[1776257344078,42.76,74378.73,10.6,0.35164,0.00013,24.16769]
[1776257344335,42.76,74378.73,10.6,0.35164,0.00013,24.16769]
[1776257344451,42.76,74378.97,10.6,0.35168,0.00013,24.1686]
[1776257344455,42.76,74378.97,10.6,0.35168,0.00013,24.1686]
[1776257344490,42.76,74378.97,10.6,0.35168,0.00013,24.1686]
[1776257344543,42.76,74378.97,10.6,0.35168,0.00013,24.1686]
[1776257344703,42.76,74378.97,10.6,0.35168,0.00013,24.1686]
[1776257344857,42.76,74378.97,10.6,0.35168,0.00013,24.1686]
[1776257345052,42.76,74378.97,10.6,0.35168,0.00013,24.1686]
[1776257345822,42.76,74380.5,10.6,0.35188,0.00013,24.17418]
[1776257346829,42.76,74376.23,10.6,0.35132,0.00013,24.15871]
[1776257347796,42.76,74371.99,10.6,0.35075,0.00013,24.14331]
[1776257353140,42.76,74371.58,10.6,0.35071,0.00013,24.14207]
[1776257353165,42.76,74371.58,10.6,0.35071,0.00013,24.14207]
[1776257355105,42.76,74371.8,10.6,0.35074,0.00013,24.14297]
[1776257359701,42.76,74372.67,10.6,0.35087,0.00013,24.14637]
[1776257359738,42.76,74372.67,10.6,0.35087,0.00013,24.14637]
[1776257359750,42.76,74372.67,10.6,0.35087,0.00013,24.14637]
[1776257359773,42.76,74372.67,10.6,0.35087,0.00013,24.14637]
[1776257359801,42.76,74372.67,10.6,0.35087,0.00013,24.14637]
[1776257359842,42.76,74372.67,10.6,0.35087,0.00013,24.14637]
[1776257361468,42.76,74384.04,10.6,0.35238,0.00013,24.18772]
[1776257361474,42.76,74384.04,10.6,0.35238,0.00013,24.18772]
[1776257362469,42.76,74381.53,10.6,0.35205,0.00013,24.17865]
[1776257362520,42.76,74381.53,10.6,0.35205,0.00013,24.17865]
[1776257362701,42.76,74381.53,10.6,0.35205,0.00013,24.17865]
[1776257363959,42.77,74383.64,10.6,0.35233,0.00013,24.1863]
[1776257363994,42.77,74383.64,10.6,0.35233,0.00013,24.1863]
[1776257363998,42.77,74383.64,10.6,0.35233,0.00013,24.1863]
[1776257364016,42.77,74383.64,10.6,0.35233,0.00013,24.1863]
[1776257364422,42.77,74383.64,10.6,0.35233,0.00013,24.1863]
[1776257365378,42.77,74381.08,10.6,0.35199,0.00013,24.17705]
[1776257365426,42.77,74381.08,10.6,0.35199,0.00013,24.17705]
[1776257365478,42.76,74370.94,10.6,0.35064,0.00013,24.14011]
[1776257366735,42.77,74368.89,10.6,0.35037,0.00013,24.13267]
[1776257368106,42.77,74371.6,10.6,0.35073,0.00013,24.14262]
[1776257371825,42.77,74368.24,10.6,0.35028,0.00013,24.13032]
[1776257373656,42.76,74368.27,10.6,0.35026,0.00013,24.12686]
[1776257379219,42.75,74367.68,10.6,0.35013,0.00013,24.12344]
[1776257384256,42.74,74363.86,10.6,0.34958,0.00013,24.10833]
[1776257385654,42.74,74362.51,10.6,0.3494,0.00013,24.10322]
[1776257385728,42.74,74362.51,10.6,0.3494,0.00013,24.10322]
[1776257386106,42.74,74362.51,10.6,0.3494,0.00013,24.10322]
[1776257386598,42.74,74360.72,10.6,0.34915,0.00013,24.09653]
[1776257390553,42.74,74359.29,10.6,0.34896,0.00013,24.0912]
[1776257390992,42.74,74359.29,10.6,0.34896,0.00013,24.0912]
[1776257392401,42.74,74362.52,10.6,0.34939,0.00013,24.10309]
[1776257392429,42.74,74362.52,10.6,0.34939,0.00013,24.10309]
[1776257392470,42.74,74362.52,10.6,0.34939,0.00013,24.10309]
[1776257392740,42.73,74363.49,10.6,0.34952,0.00013,24.10657]
[1776257392759,42.73,74363.49,10.6,0.34952,0.00013,24.10657]
[1776257394326,42.73,74374.21,10.6,0.35093,0.00013,24.14545]
[1776257399361,42.71,74372.75,10.6,0.35066,0.00013,24.13823]
[1776257401298,42.71,74372.09,10.6,0.35056,0.00013,24.13547]
[1776257404267,42.7,74368.26,10.6,0.35001,0.00013,24.12053]
[1776257404407,42.7,74360.4,10.6,0.34896,0.00013,24.09161]
[1776257404813,42.7,74360.4,10.6,0.34896,0.00013,24.09161]
[1776257404846,42.7,74360.4,10.6,0.34896,0.00013,24.09161]
[1776257405012,42.7,74360.4,10.6,0.34896,0.00013,24.09161]
[1776257405025,42.7,74360.4,10.6,0.34896,0.00013,24.09161]
[1776257405123,42.7,74360.4,10.6,0.34896,0.00013,24.09161]
[1776257405139,42.7,74360.4,10.6,0.34896,0.00013,24.09161]
[1776257405207,42.7,74360.4,10.6,0.34896,0.00013,24.09161]
[1776257405432,42.7,74360.4,10.6,0.34896,0.00013,24.09161]
[1776257405405,42.7,74347.18,10.6,0.3472,0.00013,24.04263]
[1776257405813,42.7,74347.18,10.6,0.3472,0.00013,24.04263]
[1776257406021,42.7,74347.18,10.6,0.3472,0.00013,24.04263]
[1776257406522,42.7,74341.44,10.6,0.34644,0.00013,24.0212]
[1776257407462,42.7,74341.44,10.6,0.34644,0.00013,24.0212]
[1776257408089,42.7,74342.19,10.6,0.34654,0.00013,24.02399]
[1776257411498,42.69,74342.91,10.6,0.34663,0.00013,24.02664]
[1776257411523,42.69,74342.91,10.6,0.34663,0.00013,24.02664]
[1776257411642,42.69,74342.91,10.6,0.34663,0.00013,24.02664]
[1776257413960,42.69,74343.44,10.6,0.3467,0.00013,24.02859]
[1776257414420,42.69,74343.44,10.6,0.3467,0.00013,24.02859]
[1776257414520,42.69,74345.89,10.6,0.34703,0.00013,24.03771]
[1776257414559,42.69,74345.89,10.6,0.34703,0.00013,24.03771]
[1776257414649,42.69,74345.89,10.6,0.34703,0.00013,24.03771]
[1776257422347,42.69,74349.71,10.6,0.34753,0.00013,24.05179]
[1776257422939,42.69,74353.29,10.6,0.348,0.00013,24.06497]
[1776257423030,42.69,74353.29,10.6,0.348,0.00013,24.06497]
[1776257428568,42.69,74361.57,10.6,0.34909,0.00013,24.09522]
[1776257432042,42.69,74363.95,10.6,0.34938,0.00013,24.10031]
[1776257432051,42.69,74363.95,10.6,0.34938,0.00013,24.10031]
[1776257432066,42.69,74363.95,10.6,0.34938,0.00013,24.10031]
[1776257432087,42.69,74364.44,10.6,0.34944,0.00013,24.10204]
[1776257433326,42.69,74364.44,10.6,0.34944,0.00013,24.10204]
[1776257435948,42.69,74368.27,10.6,0.34996,0.00013,24.11622]
[1776257437632,42.69,74380.1,10.6,0.35154,0.00013,24.15955]
[1776257442666,42.69,74381.0,10.6,0.35166,0.00013,24.16289]
[1776257443976,42.69,74381.0,10.6,0.35166,0.00013,24.16289]
[1776257449858,42.69,74381.63,10.6,0.35175,0.00013,24.16526]
[1776257451730,42.69,74370.28,10.6,0.35024,0.00013,24.12393]
[1776257456764,42.69,74370.2,10.6,0.35024,0.00013,24.12387]
[1776257461803,42.7,74369.65,10.6,0.35017,0.00013,24.12209]
[1776257465744,42.7,74369.66,10.6,0.35018,0.00013,24.12225]
[1776257465750,42.7,74369.66,10.6,0.35018,0.00013,24.12225]
[1776257466339,42.7,74369.66,10.6,0.35018,0.00013,24.12225]
[1776257466403,42.7,74369.66,10.6,0.35018,0.00013,24.12225]
[1776257466499,42.7,74366.46,10.6,0.34975,0.00013,24.11047]
[1776257466626,42.7,74366.46,10.6,0.34975,0.00013,24.11047]
[1776257466702,42.7,74366.46,10.6,0.34975,0.00013,24.11047]
[1776257467046,42.7,74351.99,10.6,0.34783,0.00013,24.05706]
[1776257468350,42.7,74351.99,10.6,0.34783,0.00013,24.05706]
[1776257468519,42.69,74344.55,10.6,0.34683,0.00013,24.02928]
[1776257470098,42.69,74343.46,10.6,0.34669,0.00013,24.02521]
[1776257470211,42.69,74343.46,10.6,0.34669,0.00013,24.02521]
[1776257470623,42.69,74347.0,10.6,0.34716,0.00013,24.03837]
[1776257471674,42.69,74353.87,10.6,0.34807,0.00013,24.06388]
[1776257473267,42.69,74359.48,10.6,0.34882,0.00013,24.0846]
[1776257473368,42.69,74362.36,10.6,0.3492,0.00013,24.09512]
[1776257477387,42.69,74363.35,10.6,0.34933,0.00013,24.09875]
[1776257477489,42.69,74363.1,10.6,0.34929,0.00013,24.09778]
[1776257483442,42.69,74365.09,10.6,0.34954,0.00013,24.10482]
[1776257483557,42.69,74365.09,10.6,0.34954,0.00013,24.10482]
[1776257483468,42.69,74367.41,10.6,0.34985,0.00013,24.11319]
[1776257484249,42.69,74367.41,10.6,0.34985,0.00013,24.11319]
[1776257489998,42.68,74374.1,10.6,0.35071,0.00013,24.137]
[1776257492867,42.68,74374.32,10.6,0.35072,0.00013,24.13423]
[1776257493021,42.68,74372.46,10.6,0.35047,0.00013,24.12739]
[1776257495077,42.68,74370.5,10.6,0.3502,0.00013,24.12012]
[1776257496409,42.68,74361.23,10.6,0.34896,0.00013,24.08587]
[1776257500271,42.67,74358.2,10.6,0.34855,0.00013,24.07452]
[1776257500290,42.67,74358.2,10.6,0.34855,0.00013,24.07452]
[1776257500305,42.67,74358.2,10.6,0.34855,0.00013,24.07452]
[1776257501484,42.67,74358.3,10.6,0.34856,0.00013,24.07484]
[1776257502302,42.67,74353.99,10.6,0.34797,0.00013,24.05839]
[1776257508128,42.64,74350.82,10.6,0.34746,0.00013,24.04434]
[1776257513162,42.64,74353.38,10.6,0.34778,0.00013,24.05346]
[1776257521220,42.63,74354.04,10.6,0.34783,0.00013,24.05486]
[1776257526255,42.63,74354.04,10.6,0.34783,0.00013,24.05472]
[1776257531290,42.63,74353.12,10.6,0.3477,0.00013,24.05117]
[1776257533154,42.63,74353.36,10.6,0.34773,0.00013,24.05204]
[1776257533161,42.63,74353.36,10.6,0.34773,0.00013,24.05204]
[1776257533290,42.63,74353.36,10.6,0.34773,0.00013,24.05204]
[1776257533969,42.63,74352.5,10.6,0.34761,0.00013,24.04882]
[1776257538875,42.63,74344.64,10.6,0.34657,0.00013,24.01949]
[1776257538972,42.63,74344.64,10.6,0.34657,0.00013,24.01949]
[1776257539171,42.63,74344.64,10.6,0.34657,0.00013,24.01949]
[1776257539325,42.63,74344.64,10.6,0.34657,0.00013,24.01949]
[1776257539338,42.63,74344.64,10.6,0.34657,0.00013,24.01949]
[1776257539429,42.63,74344.64,10.6,0.34657,0.00013,24.01949]
[1776257539523,42.63,74335.14,10.6,0.3453,0.00013,23.98385]
[1776257540367,42.62,74327.5,10.6,0.34428,0.00013,23.9549]
[1776257545402,42.62,74326.92,10.6,0.34419,0.00013,23.95225]
[1776257550436,42.62,74331.35,10.6,0.34476,0.00013,23.96854]
[1776257551641,42.61,74331.45,10.6,0.34475,0.00013,23.96532]
[1776257552451,42.61,74331.86,10.6,0.34481,0.00013,23.96692]
[1776257555372,42.62,74332.04,10.6,0.34483,0.00013,23.96769]
[1776257556434,42.62,74332.53,10.6,0.3449,0.00013,23.96959]
[1776257561513,42.62,74339.31,10.6,0.34581,0.00013,23.99532]
[1776257566549,42.62,74339.86,10.6,0.34589,0.00013,23.99751]
[1776257571583,42.62,74337.21,10.6,0.34554,0.00013,23.9877]
[1776257576619,42.62,74337.21,10.6,0.34555,0.00013,23.98788]
[1776257581655,42.62,74336.95,10.6,0.34552,0.00013,23.9871]
[1776257586691,42.63,74339.06,10.6,0.34581,0.00013,23.99527]
[1776257591726,42.63,74345.34,10.6,0.34665,0.00013,24.01895]
[1776257596761,42.63,74347.08,10.6,0.34689,0.00013,24.02552]
[1776257600789,42.63,74338.87,10.6,0.3458,0.00013,23.99482]
[1776257605826,42.63,74331.36,10.6,0.34481,0.00013,23.96674]
[1776257610860,42.63,74331.01,10.6,0.34477,0.00013,23.96565]
[1776257615895,42.64,74331.52,10.6,0.34482,0.00013,23.96431]
[1776257620930,42.64,74338.82,10.6,0.3458,0.00013,23.99196]
[1776257624508,42.64,74340.95,10.6,0.34609,0.00013,23.99999]
[1776257628986,42.64,74348.28,10.6,0.34706,0.00013,24.02745]
[1776257634021,42.64,74348.14,10.6,0.34704,0.00013,24.0269]
[1776257639056,42.64,74347.8,10.6,0.347,0.00013,24.0256]
[1776257646105,42.64,74349.76,10.6,0.34726,0.00013,24.03288]
[1776257653154,42.64,74350.39,10.6,0.34734,0.00013,24.03519]
[1776257654016,42.64,74350.39,10.6,0.34734,0.00013,24.03519]
[1776257654022,42.64,74350.39,10.6,0.34734,0.00013,24.03519]
[1776257654129,42.64,74350.39,10.6,0.34734,0.00013,24.03519]
[1776257654285,42.64,74350.39,10.6,0.34734,0.00013,24.03519]
[1776257654773,42.64,74353.33,10.6,0.34773,0.00013,24.04613]
[1776257657080,42.64,74356.26,10.6,0.34812,0.00013,24.05698]
[1776257660752,42.64,74355.51,10.6,0.34802,0.00013,24.05412]
[1776257663027,42.64,74352.01,10.6,0.34755,0.00013,24.04108]
[1776257668260,42.64,74352.29,10.6,0.34759,0.00013,24.04206]
[1776257673294,42.64,74352.21,10.6,0.34755,0.00013,24.03823]
[1776257677312,42.64,74351.94,10.6,0.34752,0.00013,24.03719]
[1776257678695,42.64,74350.83,10.6,0.34737,0.00013,24.03305]
[1776257687975,42.63,74354.84,10.6,0.3479,0.00013,24.04783]
[1776257693435,42.63,74355.93,10.6,0.34804,0.00013,24.05175]
[1776257698470,42.63,74356.06,10.6,0.34805,0.00013,24.05213]
[1776257703262,42.63,74354.82,10.6,0.34788,0.00013,24.04745]
[1776257707364,42.63,74352.01,10.6,0.34751,0.00013,24.03695]
[1776257709392,42.63,74355.98,10.6,0.34803,0.00013,24.05168]
[1776257714582,42.63,74356.66,10.6,0.34812,0.00013,24.05406]
[1776257719617,42.63,74355.15,10.6,0.34791,0.00013,24.04838]
[1776257720492,42.63,74355.15,10.6,0.34791,0.00013,24.04838]
[1776257726667,42.63,74354.48,10.6,0.34782,0.00013,24.0458]
[1776257733106,42.63,74355.32,10.6,0.34793,0.00013,24.04888]
[1776257733127,42.63,74355.32,10.6,0.34793,0.00013,24.04888]
[1776257733864,42.63,74355.5,10.6,0.34793,0.00013,24.046]
[1776257740765,42.62,74356.15,10.6,0.34802,0.00013,24.0483]
[1776257745800,42.62,74356.32,10.6,0.34804,0.00013,24.04886]
[1776257750835,42.62,74356.32,10.6,0.34803,0.00013,24.04878]
[1776257756576,42.62,74356.3,10.6,0.34803,0.00013,24.04865]
[1776257761912,42.62,74356.86,10.6,0.3481,0.00013,24.05062]
[1776257764110,42.62,74356.89,10.6,0.3481,0.00013,24.05072]
[1776257767242,42.62,74356.78,10.6,0.34809,0.00013,24.05026]
[1776257767822,42.62,74356.78,10.6,0.34809,0.00013,24.05026]
[1776257769394,42.62,74356.78,10.6,0.34808,0.00013,24.05023]
[1776257769394,42.62,74356.78,10.6,0.34808,0.00013,24.05023]
[1776257770468,42.62,74356.78,10.6,0.34808,0.00013,24.0502]
[1776257770734,42.62,74356.78,10.6,0.34808,0.00013,24.0502]
[1776257770865,42.62,74356.78,10.6,0.34808,0.00013,24.05019]
[1776257781046,42.62,74356.6,10.6,0.34805,0.00013,24.04938]
[1776257786081,42.62,74356.66,10.6,0.34806,0.00013,24.04954]
[1776257791115,42.62,74357.3,10.6,0.34812,0.00013,24.04834]
[1776257796151,42.62,74357.3,10.6,0.34812,0.00013,24.04826]
[1776257802192,42.61,74357.3,10.6,0.34811,0.00013,24.04816]
[1776257807228,42.61,74356.91,10.6,0.34806,0.00013,24.04662]
[1776257811095,42.61,74356.91,10.6,0.34806,0.00013,24.04662]
[1776257816291,42.61,74356.71,10.6,0.34802,0.00013,24.04572]
[1776257821326,42.61,74356.64,10.6,0.34801,0.00013,24.04536]
[1776257826360,42.61,74356.06,10.6,0.34793,0.00013,24.04313]
[1776257829172,42.61,74356.57,10.6,0.348,0.00013,24.045]
[1776257829328,42.61,74356.57,10.6,0.348,0.00013,24.045]
[1776257829653,42.61,74356.57,10.6,0.348,0.00013,24.045]
[1776257830106,42.61,74358.46,10.6,0.34825,0.00013,24.05199]
[1776257830327,42.61,74358.46,10.6,0.34825,0.00013,24.05199]
[1776257831355,42.61,74358.81,10.6,0.3483,0.00013,24.05327]
[1776257832863,42.61,74357.7,10.6,0.34815,0.00013,24.04913]
[1776257839452,42.61,74356.25,10.6,0.34795,0.00013,24.04362]
[1776257841888,42.61,74356.25,10.6,0.34795,0.00013,24.04362]
[1776257845256,42.61,74353.4,10.6,0.34757,0.00013,24.03296]
[1776257846192,42.61,74353.4,10.6,0.34757,0.00013,24.03296]
[1776257846209,42.61,74353.4,10.6,0.34757,0.00013,24.03296]
[1776257846223,42.61,74353.4,10.6,0.34757,0.00013,24.03296]
[1776257846454,42.61,74353.4,10.6,0.34757,0.00013,24.03296]
[1776257846482,42.61,74353.4,10.6,0.34757,0.00013,24.03296]
[1776257846499,42.61,74353.4,10.6,0.34757,0.00013,24.03296]
[1776257846780,42.61,74353.4,10.6,0.34757,0.00013,24.03296]
[1776257846847,42.61,74346.13,10.6,0.3466,0.00013,24.00583]
[1776257847513,42.61,74337.34,10.6,0.34543,0.00013,23.97287]
[1776257849014,42.61,74331.7,10.6,0.34468,0.00013,23.95164]
[1776257849955,42.61,74335.28,10.6,0.34516,0.00013,23.96521]
[1776257851112,42.61,74335.65,10.6,0.34521,0.00013,23.96665]
[1776257856576,42.61,74343.24,10.6,0.34621,0.00013,23.99191]
[1776257860652,42.61,74343.59,10.6,0.34625,0.00013,23.99325]
[1776257866646,42.61,74343.87,10.6,0.3463,0.00013,23.99449]
[1776257871681,42.61,74343.81,10.6,0.3463,0.00013,23.99437]
[1776257873322,42.61,74343.85,10.6,0.3463,0.00013,23.99455]
[1776257878730,42.62,74342.05,10.6,0.34607,0.00013,23.98795]
[1776257881534,42.62,74341.91,10.6,0.34605,0.00013,23.98745]
[1776257881576,42.62,74341.91,10.6,0.34605,0.00013,23.98745]
[1776257881729,42.62,74341.91,10.6,0.34605,0.00013,23.98745]
[1776257881808,42.62,74341.91,10.6,0.34605,0.00013,23.98745]
[1776257888800,42.62,74330.47,10.6,0.34455,0.00013,23.94481]
[1776257890813,42.62,74330.1,10.6,0.3445,0.00013,23.94347]
[1776257890861,42.62,74330.1,10.6,0.3445,0.00013,23.94347]
[1776257890885,42.62,74330.1,10.6,0.3445,0.00013,23.94347]
[1776257890960,42.62,74322.84,10.6,0.34354,0.00013,23.91603]
[1776257890971,42.62,74322.84,10.6,0.34354,0.00013,23.91603]
[1776257891821,42.62,74315.33,10.6,0.34254,0.00013,23.88745]
[1776257892133,42.62,74315.33,10.6,0.34254,0.00013,23.88745]
[1776257892462,42.62,74315.33,10.6,0.34254,0.00013,23.88745]
[1776257892828,42.62,74316.29,10.6,0.34267,0.00013,23.89122]
[1776257897865,42.63,74322.7,10.6,0.34354,0.00013,23.91604]
[1776257901047,42.63,74322.16,10.6,0.34348,0.00013,23.91423]
[1776257901083,42.63,74322.16,10.6,0.34348,0.00013,23.91423]
[1776257907934,42.64,74320.44,10.6,0.34327,0.00013,23.90833]
[1776257912969,42.64,74322.91,10.6,0.3436,0.00013,23.91463]
[1776257919011,42.65,74321.6,10.6,0.34344,0.00013,23.91013]
[1776257924046,42.65,74323.69,10.6,0.34373,0.00013,23.91846]
[1776257929080,42.65,74325.86,10.6,0.34404,0.00013,23.92705]
[1776257934115,42.66,74324.84,10.6,0.34391,0.00013,23.92354]
[1776257939151,42.66,74323.03,10.6,0.34369,0.00013,23.91707]
[1776257940243,42.66,74323.03,10.6,0.34369,0.00013,23.91707]
[1776257940474,42.66,74323.03,10.6,0.34369,0.00013,23.91707]
[1776257949220,42.67,74322.5,10.6,0.34365,0.00013,23.91582]
[1776257954256,42.67,74322.6,10.6,0.34368,0.00013,23.9166]
[1776257958656,42.67,74322.43,10.6,0.34366,0.00013,23.91611]
[1776257958757,42.68,74322.39,10.6,0.34366,0.00013,23.9162]
[1776257965335,42.68,74323.0,10.6,0.34376,0.00013,23.91884]
[1776257971377,42.68,74323.5,10.6,0.34381,0.00013,23.91754]
[1776257977419,42.69,74317.65,10.6,0.34305,0.00013,23.89567]
[1776257978970,42.69,74317.65,10.6,0.34305,0.00013,23.89567]
[1776257985277,42.69,74314.29,10.6,0.34262,0.00013,23.88334]
[1776257986574,42.69,74314.4,10.6,0.34264,0.00013,23.8839]
[1776257987355,42.69,74313.8,10.6,0.34257,0.00013,23.88168]
[1776257987383,42.69,74313.8,10.6,0.34257,0.00013,23.88168]
[1776257987453,42.69,74313.8,10.6,0.34257,0.00013,23.88168]
[1776257992586,42.69,74308.76,10.6,0.34189,0.00013,23.86231]
[1776257996384,42.69,74307.78,10.6,0.34176,0.00013,23.85839]
[1776257996921,42.69,74307.78,10.6,0.34176,0.00013,23.85839]
[1776257999711,42.69,74303.3,10.6,0.34116,0.00013,23.84112]
[1776258001879,42.69,74302.36,10.6,0.34104,0.00013,23.83746]
[1776258002193,42.69,74301.1,10.6,0.34087,0.00013,23.8326]
[1776258002211,42.69,74301.1,10.6,0.34087,0.00013,23.8326]
[1776258002860,42.69,74290.54,10.6,0.33947,0.00013,23.79185]
[1776258008869,42.69,74285.39,10.6,0.3388,0.00013,23.77197]
[1776258008873,42.69,74285.39,10.6,0.3388,0.00013,23.77197]
[1776258010652,42.69,74296.08,10.6,0.34021,0.00013,23.81344]
[1776258013018,42.69,74297.47,10.6,0.34039,0.00013,23.8188]
[1776258013066,42.69,74297.47,10.6,0.34039,0.00013,23.8188]
[1776258013088,42.69,74297.47,10.6,0.34039,0.00013,23.8188]
[1776258013121,42.69,74297.47,10.6,0.34039,0.00013,23.8188]
[1776258013351,42.69,74298.13,10.6,0.34048,0.00013,23.82133]
[1776258013452,42.69,74298.13,10.6,0.34048,0.00013,23.82133]
[1776258013474,42.69,74298.13,10.6,0.34048,0.00013,23.82133]
[1776258013490,42.69,74298.13,10.6,0.34048,0.00013,23.82133]
[1776258013568,42.69,74298.13,10.6,0.34048,0.00013,23.82133]
[1776258014062,42.69,74298.13,10.6,0.34048,0.00013,23.82133]
[1776258015572,42.69,74303.03,10.6,0.34113,0.00013,23.84013]
[1776258015754,42.69,74303.03,10.6,0.34113,0.00013,23.84013]
[1776258015801,42.69,74293.54,10.6,0.33987,0.00013,23.80356]
[1776258017814,42.69,74286.36,10.6,0.33893,0.00013,23.77578]
[1776258020810,42.69,74285.37,10.6,0.3388,0.00013,23.77198]
[1776258022699,42.69,74281.71,10.6,0.33832,0.00013,23.7578]
[1776258027715,42.69,74285.34,10.6,0.3388,0.00013,23.77208]
[1776258028830,42.69,74287.72,10.6,0.33912,0.00013,23.78134]
[1776258029839,42.69,74291.61,10.6,0.33963,0.00013,23.79641]
[1776258035838,42.69,74295.68,10.6,0.34015,0.00013,23.80861]
[1776258040873,42.69,74296.3,10.6,0.34023,0.00013,23.81098]
[1776258044655,42.69,74296.49,10.6,0.34025,0.00013,23.81171]
[1776258049936,42.69,74294.07,10.6,0.33993,0.00013,23.8024]
[1776258054971,42.69,74295.22,10.6,0.34009,0.00013,23.80686]
[1776258060013,42.69,74296.02,10.6,0.34019,0.00013,23.80993]
[1776258065044,42.69,74295.24,10.6,0.34009,0.00013,23.8069]
[1776258070079,42.69,74296.23,10.6,0.34022,0.00013,23.81069]
[1776258070174,42.69,74296.23,10.6,0.34022,0.00013,23.81069]
[1776258076486,42.69,74297.11,10.6,0.34033,0.00013,23.81405]
[1776258077711,42.69,74297.04,10.6,0.34032,0.00013,23.81375]
[1776258081048,42.69,74297.11,10.6,0.34033,0.00013,23.81399]
[1776258081127,42.69,74297.11,10.6,0.34033,0.00013,23.81399]
[1776258081946,42.69,74297.11,10.6,0.34033,0.00013,23.81396]
[1776258083560,42.69,74287.75,10.6,0.33909,0.00013,23.77777]
[1776258084868,42.69,74287.75,10.6,0.33909,0.00013,23.77777]
[1776258090236,42.69,74281.29,10.6,0.33825,0.00013,23.7528]
[1776258093208,42.69,74281.18,10.6,0.33821,0.00013,23.74892]
[1776258093257,42.69,74277.32,10.6,0.3377,0.00013,23.7339]
[1776258098796,42.69,74275.89,10.6,0.3375,0.00013,23.72783]
[1776258101652,42.68,74275.28,10.6,0.33741,0.00013,23.72509]
[1776258101756,42.68,74275.28,10.6,0.33741,0.00013,23.72509]
[1776258101979,42.68,74275.28,10.6,0.33741,0.00013,23.72509]
[1776258102346,42.68,74274.98,10.6,0.33736,0.00013,23.72368]
[1776258102835,42.68,74274.98,10.6,0.33736,0.00013,23.72368]
[1776258103718,42.68,74270.72,10.6,0.33679,0.00013,23.70689]
[1776258104554,42.68,74268.2,10.6,0.33646,0.00013,23.69691]
[1776258105509,42.68,74267.8,10.6,0.3364,0.00013,23.69533]
[1776258105855,42.68,74267.8,10.6,0.3364,0.00013,23.69533]
[1776258106591,42.68,74266.67,10.6,0.33625,0.00013,23.6907]
[1776258107469,42.68,74264.3,10.6,0.33594,0.00013,23.68138]
[1776258108367,42.68,74260.47,10.6,0.33543,0.00013,23.66619]
[1776258108431,42.68,74260.47,10.6,0.33543,0.00013,23.66619]
[1776258109981,42.68,74258.37,10.6,0.33515,0.00013,23.65782]
[1776258119443,42.67,74258.02,10.6,0.33508,0.00013,23.65572]
[1776258123728,42.67,74252.33,10.6,0.33432,0.00013,23.63299]
[1776258124032,42.67,74252.33,10.6,0.33432,0.00013,23.63299]
[1776258125322,42.67,74248.57,10.6,0.33383,0.00013,23.61795]
[1776258125773,42.67,74248.57,10.6,0.33383,0.00013,23.61795]
[1776258128238,42.67,74244.47,10.6,0.33328,0.00013,23.60149]
[1776258128393,42.67,74244.47,10.6,0.33328,0.00013,23.60149]
[1776258128449,42.67,74244.47,10.6,0.33328,0.00013,23.60149]
[1776258130860,42.67,74243.63,10.6,0.33317,0.00013,23.59814]
[1776258131005,42.67,74243.63,10.6,0.33317,0.00013,23.59814]
[1776258132534,42.67,74252.06,10.6,0.33428,0.00013,23.63159]
[1776258133843,42.67,74252.06,10.6,0.33428,0.00013,23.63159]
[1776258137613,42.66,74250.47,10.6,0.33406,0.00013,23.62508]
[1776258141602,42.66,74249.3,10.6,0.3339,0.00013,23.62022]
[1776258141655,42.66,74249.3,10.6,0.3339,0.00013,23.62022]
[1776258143340,42.66,74244.96,10.6,0.33333,0.00013,23.60283]
[1776258143990,42.66,74244.96,10.6,0.33333,0.00013,23.60283]
[1776258144043,42.66,74244.96,10.6,0.33333,0.00013,23.60283]
[1776258144963,42.66,74245.67,10.6,0.33342,0.00013,23.60558]
[1776258145996,42.66,74247.67,10.6,0.33368,0.00013,23.61351]
[1776258147027,42.66,74249.21,10.6,0.33388,0.00013,23.6196]
[1776258148945,42.66,74242.15,10.6,0.33295,0.00013,23.5914]
[1776258149146,42.66,74242.15,10.6,0.33295,0.00013,23.5914]
[1776258149408,42.66,74241.64,10.6,0.33288,0.00013,23.5893]
[1776258150225,42.66,74241.64,10.6,0.33288,0.00013,23.5893]
[1776258150813,42.66,74234.47,10.6,0.33194,0.00013,23.56057]
[1776258152926,42.66,74229.93,10.6,0.33132,0.00013,23.53877]
[1776258152986,42.66,74229.93,10.6,0.33132,0.00013,23.53877]
[1776258155761,42.66,74229.34,10.6,0.33125,0.00013,23.53644]
[1776258157142,42.66,74228.1,10.6,0.33109,0.00013,23.53146]
[1776258157220,42.66,74228.1,10.6,0.33109,0.00013,23.53146]
[1776258157441,42.66,74227.73,10.6,0.33104,0.00013,23.52999]
[1776258161044,42.66,74221.72,10.6,0.33025,0.00013,23.50581]
[1776258163596,42.66,74221.77,10.6,0.33027,0.00013,23.50613]
[1776258163826,42.66,74221.77,10.6,0.33027,0.00013,23.50613]
[1776258163980,42.66,74221.77,10.6,0.33027,0.00013,23.50613]
[1776258164769,42.66,74210.6,10.6,0.32881,0.00013,23.46088]
[1776258165837,42.66,74210.6,10.6,0.32881,0.00013,23.46088]
[1776258166608,42.66,74210.0,10.6,0.32873,0.00013,23.45851]
[1776258168198,42.66,74209.75,10.6,0.3287,0.00013,23.45758]
[1776258172559,42.67,74212.82,10.6,0.32912,0.00013,23.47047]
[1776258174118,42.67,74214.66,10.6,0.32936,0.00013,23.47803]
[1776258177068,42.67,74212.15,10.6,0.32904,0.00013,23.46802]
[1776258182895,42.67,74218.92,10.6,0.32994,0.00013,23.49592]
[1776258187930,42.68,74219.73,10.6,0.33005,0.00013,23.49946]
[1776258190286,42.68,74220.23,10.6,0.33012,0.00013,23.50153]
[1776258191078,42.68,74223.97,10.6,0.33061,0.00013,23.51669]
[1776258197003,42.68,74230.05,10.6,0.33141,0.00013,23.54136]
[1776258197859,42.68,74230.05,10.6,0.33141,0.00013,23.54136]
[1776258198005,42.68,74239.12,10.6,0.3326,0.00013,23.57776]
[1776258200983,42.68,74240.21,10.6,0.33274,0.00013,23.58209]
[1776258201066,42.68,74240.21,10.6,0.33274,0.00013,23.58209]
[1776258202160,42.68,74241.89,10.6,0.33296,0.00013,23.58878]
[1776258205474,42.68,74248.57,10.6,0.33384,0.00013,23.61529]
[1776258211099,42.67,74248.85,10.6,0.33384,0.00013,23.61257]
[1776258215947,42.67,74248.75,10.6,0.33382,0.00013,23.61201]
[1776258216124,42.67,74248.75,10.6,0.33382,0.00013,23.61201]
[1776258218977,42.67,74259.41,10.6,0.33522,0.00013,23.65412]
[1776258222070,42.67,74260.31,10.6,0.33533,0.00013,23.65745]
[1776258222084,42.67,74260.31,10.6,0.33533,0.00013,23.65745]
[1776258227210,42.66,74255.07,10.6,0.33462,0.00013,23.63629]
[1776258232300,42.66,74250.78,10.6,0.33405,0.00013,23.61903]
[1776258232558,42.66,74249.15,10.6,0.33383,0.00013,23.61249]
[1776258238288,42.66,74244.41,10.6,0.3332,0.00013,23.59339]
[1776258239406,42.66,74244.39,10.6,0.3332,0.00013,23.59328]
[1776258242795,42.66,74244.79,10.6,0.33325,0.00013,23.59483]
[1776258242858,42.66,74244.79,10.6,0.33325,0.00013,23.59483]
[1776258245556,42.66,74249.99,10.6,0.33393,0.00013,23.61543]
[1776258245596,42.66,74249.99,10.6,0.33393,0.00013,23.61543]
[1776258245604,42.66,74249.99,10.6,0.33393,0.00013,23.61543]
[1776258245659,42.66,74249.99,10.6,0.33393,0.00013,23.61543]
[1776258250999,42.66,74253.35,10.6,0.33437,0.00013,23.6286]
[1776258252039,42.66,74254.66,10.6,0.33453,0.00013,23.6337]
[1776258253393,42.65,74243.99,10.6,0.33313,0.00013,23.59113]
[1776258254731,42.65,74243.99,10.6,0.33313,0.00013,23.59113]
[1776258255094,42.65,74243.99,10.6,0.33313,0.00013,23.59113]
[1776258255181,42.65,74243.99,10.6,0.33313,0.00013,23.59113]
[1776258261143,42.65,74242.28,10.6,0.3329,0.00013,23.58422]
[1776258266485,42.65,74243.14,10.6,0.33301,0.00013,23.58757]
[1776258271521,42.65,74242.54,10.6,0.33291,0.00013,23.58158]
[1776258276556,42.65,74242.38,10.6,0.33289,0.00013,23.58089]
[1776258279858,42.65,74241.43,10.6,0.33276,0.00013,23.57708]
[1776258279964,42.65,74241.43,10.6,0.33276,0.00013,23.57708]
[1776258279991,42.65,74241.43,10.6,0.33276,0.00013,23.57708]
[1776258281453,42.65,74246.05,10.6,0.33337,0.00013,23.59552]
[1776258284274,42.65,74244.88,10.6,0.33321,0.00013,23.59081]
[1776258284517,42.65,74243.71,10.6,0.33306,0.00013,23.58611]
[1776258284526,42.65,74243.71,10.6,0.33306,0.00013,23.58611]
[1776258289648,42.65,74244.09,10.6,0.33311,0.00013,23.58762]
[1776258291027,42.65,74244.09,10.6,0.33311,0.00013,23.58762]
[1776258291858,42.65,74244.77,10.6,0.3332,0.00013,23.59031]
[1776258294757,42.65,74248.23,10.6,0.33365,0.00013,23.60407]
[1776258297250,42.65,74248.6,10.6,0.3337,0.00013,23.6055]
[1776258299718,42.65,74257.64,10.6,0.33488,0.00013,23.64129]
[1776258300888,42.65,74257.64,10.6,0.33488,0.00013,23.64129]
[1776258301283,42.65,74257.64,10.6,0.33488,0.00013,23.64129]
[1776258306768,42.65,74255.55,10.6,0.33459,0.00013,23.6326]
[1776258309186,42.65,74255.26,10.6,0.33455,0.00013,23.6314]
[1776258309207,42.65,74255.26,10.6,0.33455,0.00013,23.6314]
[1776258309459,42.64,74254.63,10.6,0.33446,0.00013,23.62878]
[1776258309790,42.64,74254.63,10.6,0.33446,0.00013,23.62878]
[1776258312152,42.64,74245.36,10.6,0.33324,0.00013,23.59183]
[1776258314082,42.64,74244.12,10.6,0.33308,0.00013,23.58681]
[1776258314543,42.64,74243.75,10.6,0.33303,0.00013,23.58529]
[1776258317158,42.64,74242.54,10.6,0.33287,0.00013,23.58042]
[1776258322881,42.64,74240.51,10.6,0.3326,0.00013,23.57225]
[1776258327918,42.64,74241.93,10.6,0.33279,0.00013,23.57792]
[1776258332955,42.64,74240.78,10.6,0.33261,0.00013,23.56976]
[1776258337836,42.64,74240.58,10.6,0.33259,0.00013,23.56897]
[1776258343026,42.64,74243.72,10.6,0.333,0.00013,23.58153]
[1776258346880,42.64,74244.0,10.6,0.33304,0.00013,23.58264]
[1776258352089,42.64,74244.32,10.6,0.33308,0.00013,23.58391]
[1776258353153,42.64,74244.32,10.6,0.33308,0.00013,23.58391]
[1776258357858,42.64,74247.14,10.6,0.33345,0.00013,23.59514]
[1776258361438,42.64,74251.13,10.6,0.33397,0.00013,23.61099]
[1776258361490,42.64,74251.13,10.6,0.33397,0.00013,23.61099]
[1776258361829,42.64,74251.13,10.6,0.33397,0.00013,23.61099]
[1776258367437,42.64,74253.6,10.6,0.33429,0.00013,23.62066]
[1776258368690,42.64,74259.75,10.6,0.3351,0.00013,23.64497]
[1776258374251,42.64,74265.54,10.6,0.33584,0.00013,23.66747]
[1776258379286,42.63,74265.06,10.6,0.33577,0.00013,23.66522]
[1776258384321,42.63,74265.28,10.6,0.33579,0.00013,23.66576]
[1776258384643,42.63,74265.28,10.6,0.33579,0.00013,23.66576]
[1776258385088,42.63,74265.28,10.6,0.33579,0.00013,23.66576]
[1776258385110,42.63,74265.28,10.6,0.33579,0.00013,23.66576]
[1776258387661,42.63,74274.94,10.6,0.33705,0.00013,23.70351]
[1776258390261,42.62,74274.72,10.6,0.33701,0.00013,23.70245]
[1776258395344,42.62,74273.96,10.6,0.33687,0.00013,23.69543]
[1776258396879,42.62,74273.73,10.6,0.33684,0.00013,23.69432]
[1776258398237,42.62,74274.75,10.6,0.33697,0.00013,23.69822]
[1776258400110,42.62,74277.29,10.6,0.33729,0.00013,23.70796]
[1776258405468,42.61,74287.44,10.6,0.33861,0.00013,23.74678]
[1776258409905,42.6,74287.31,10.6,0.33857,0.00013,23.7457]
[1776258410149,42.6,74287.31,10.6,0.33857,0.00013,23.7457]
[1776258411335,42.6,74288.22,10.6,0.33868,0.00013,23.74909]
[1776258411509,42.6,74288.71,10.6,0.33874,0.00013,23.75085]
[1776258416545,42.6,74288.94,10.6,0.33876,0.00013,23.75138]
[1776258421436,42.59,74288.23,10.6,0.33866,0.00013,23.7484]
[1776258421701,42.59,74288.24,10.6,0.33865,0.00013,23.74829]
[1776258421720,42.59,74288.24,10.6,0.33865,0.00013,23.74829]
[1776258422965,42.59,74293.75,10.6,0.33938,0.00013,23.76971]
[1776258424232,42.59,74300.54,10.6,0.34028,0.00013,23.79594]
[1776258425141,42.59,74304.4,10.6,0.34079,0.00013,23.81072]
[1776258430643,42.59,74306.7,10.6,0.34108,0.00013,23.81921]
[1776258434626,42.59,74307.33,10.6,0.34116,0.00013,23.82149]
[1776258439706,42.58,74311.73,10.6,0.34173,0.00013,23.83805]
[1776258440754,42.58,74311.73,10.6,0.34173,0.00013,23.83805]
[1776258444814,42.58,74311.0,10.6,0.34162,0.00013,23.83501]
[1776258444821,42.58,74311.0,10.6,0.34162,0.00013,23.83501]
[1776258444835,42.58,74311.0,10.6,0.34162,0.00013,23.83501]
[1776258445026,42.58,74311.0,10.6,0.34162,0.00013,23.83501]
[1776258445128,42.58,74308.66,10.6,0.34131,0.00013,23.82597]
[1776258446756,42.58,74298.33,10.6,0.33992,0.00013,23.78574]
[1776258447682,42.58,74298.33,10.6,0.33992,0.00013,23.78574]
[1776258447870,42.58,74298.33,10.6,0.33992,0.00013,23.78574]
[1776258447906,42.57,74299.7,10.6,0.3401,0.00013,23.79088]
[1776258448618,42.57,74299.7,10.6,0.3401,0.00013,23.79088]
[1776258451122,42.57,74302.68,10.6,0.34049,0.00013,23.80231]
[1776258454909,42.57,74299.96,10.6,0.34011,0.00013,23.7882]
[1776258455613,42.57,74299.96,10.6,0.3401,0.00013,23.78806]
[1776258457774,42.57,74299.96,10.6,0.3401,0.00013,23.78799]
[1776258458972,42.57,74300.62,10.6,0.34019,0.00013,23.79053]
[1776258459741,42.57,74299.41,10.6,0.34002,0.00013,23.7858]
[1776258460186,42.57,74299.41,10.6,0.34002,0.00013,23.7858]
[1776258460354,42.57,74297.41,10.6,0.33975,0.00013,23.77785]
[1776258463870,42.56,74295.86,10.6,0.33953,0.00013,23.77154]
[1776258463876,42.56,74295.72,10.6,0.33951,0.00013,23.77084]
[1776258468350,42.56,74296.08,10.6,0.33955,0.00013,23.77197]
[1776258468414,42.56,74296.04,10.6,0.33954,0.00013,23.77163]
[1776258470647,42.56,74293.97,10.6,0.33926,0.00013,23.76344]
[1776258470793,42.56,74293.97,10.6,0.33926,0.00013,23.76344]
[1776258475960,42.55,74294.0,10.6,0.33923,0.00013,23.76271]
[1776258477530,42.55,74294.0,10.6,0.33923,0.00013,23.76271]
[1776258477857,42.55,74293.64,10.6,0.33918,0.00013,23.76117]
[1776258478576,42.55,74293.64,10.6,0.33918,0.00013,23.76117]
[1776258479181,42.55,74290.52,10.6,0.33876,0.00013,23.74888]
[1776258479434,42.55,74290.52,10.6,0.33876,0.00013,23.74888]
[1776258479533,42.54,74280.8,10.6,0.33746,0.00013,23.71061]
[1776258481390,42.54,74277.56,10.6,0.33703,0.00013,23.69789]
[1776258482639,42.54,74271.44,10.6,0.33621,0.00013,23.6736]
[1776258488044,42.54,74274.24,10.6,0.33657,0.00013,23.68414]
[1776258492016,42.53,74279.81,10.6,0.33729,0.00013,23.70575]
[1776258492881,42.53,74279.9,10.6,0.3373,0.00013,23.70588]
[1776258494521,42.53,74281.61,10.6,0.33752,0.00013,23.71248]
[1776258494575,42.53,74281.61,10.6,0.33752,0.00013,23.71248]
[1776258495913,42.53,74283.13,10.6,0.33771,0.00013,23.71819]
[1776258499350,42.53,74285.3,10.6,0.33798,0.00013,23.72631]
[1776258499399,42.52,74285.53,10.6,0.33801,0.00013,23.72708]
[1776258499645,42.52,74285.53,10.6,0.33801,0.00013,23.72708]
[1776258499834,42.52,74285.53,10.6,0.33801,0.00013,23.72708]
[1776258500132,42.52,74294.64,10.6,0.33922,0.00013,23.76261]
[1776258501344,42.52,74294.64,10.6,0.33922,0.00013,23.76261]
[1776258501379,42.53,74304.88,10.6,0.34058,0.00013,23.80234]
[1776258503353,42.52,74304.52,10.6,0.34053,0.00013,23.80093]
[1776258509198,42.52,74310.86,10.6,0.34136,0.00013,23.82513]
[1776258510660,42.52,74310.86,10.6,0.34136,0.00013,23.82513]
[1776258510684,42.52,74310.86,10.6,0.34136,0.00013,23.82513]
[1776258513628,42.52,74311.19,10.6,0.34138,0.00013,23.82276]
[1776258514238,42.52,74311.19,10.6,0.34138,0.00013,23.82276]
[1776258516406,42.52,74318.91,10.6,0.3424,0.00013,23.85224]
[1776258517468,42.52,74320.54,10.6,0.34262,0.00013,23.85841]
[1776258521718,42.52,74320.95,10.6,0.34266,0.00013,23.85962]
[1776258522034,42.52,74320.95,10.6,0.34266,0.00013,23.85962]
[1776258527324,42.51,74325.79,10.6,0.34328,0.00013,23.87762]
[1776258532358,42.51,74332.51,10.6,0.34416,0.00013,23.9027]
[1776258533614,42.51,74332.51,10.6,0.34416,0.00013,23.9027]
[1776258533851,42.51,74332.51,10.6,0.34416,0.00013,23.9027]
[1776258534373,42.51,74335.11,10.6,0.34451,0.00013,23.91251]
[1776258535416,42.51,74335.11,10.6,0.34451,0.00013,23.91251]
[1776258535490,42.51,74342.64,10.6,0.34551,0.00013,23.94101]
[1776258537428,42.51,74346.49,10.6,0.34603,0.00013,23.95552]
[1776258538400,42.51,74348.04,10.6,0.34624,0.00013,23.96136]
[1776258538764,42.51,74348.08,10.6,0.34624,0.00013,23.96151]
[1776258538821,42.51,74348.08,10.6,0.34624,0.00013,23.96151]
[1776258540080,42.51,74350.01,10.6,0.3465,0.00013,23.96876]
[1776258540101,42.51,74350.01,10.6,0.3465,0.00013,23.96876]
[1776258540337,42.51,74350.01,10.6,0.3465,0.00013,23.96876]
[1776258540615,42.51,74350.01,10.6,0.3465,0.00013,23.96876]
[1776258541138,42.51,74353.59,10.6,0.34698,0.00013,23.98216]
[1776258546457,42.51,74356.08,10.6,0.34731,0.00013,23.99136]
[1776258551492,42.5,74354.56,10.6,0.3471,0.00013,23.98562]
[1776258554411,42.5,74354.64,10.6,0.34711,0.00013,23.9859]
[1776258558290,42.5,74350.99,10.6,0.34662,0.00013,23.9722]
[1776258558301,42.5,74350.99,10.6,0.34662,0.00013,23.9722]
[1776258559697,42.5,74352.69,10.6,0.34685,0.00013,23.97857]
[1776258559902,42.5,74357.46,10.6,0.34749,0.00013,23.99639]
[1776258560085,42.5,74357.46,10.6,0.34749,0.00013,23.99639]
[1776258560090,42.5,74357.46,10.6,0.34749,0.00013,23.99639]
[1776258560097,42.5,74357.46,10.6,0.34749,0.00013,23.99639]
[1776258560556,42.5,74371.0,10.6,0.3493,0.00013,24.04665]
[1776258560775,42.5,74371.0,10.6,0.3493,0.00013,24.04665]
[1776258561628,42.5,74371.0,10.6,0.3493,0.00013,24.04665]
[1776258562701,42.5,74377.08,10.6,0.35011,0.00013,24.06895]
[1776258563116,42.5,74377.08,10.6,0.35011,0.00013,24.06895]
[1776258563174,42.5,74377.08,10.6,0.35011,0.00013,24.06895]
[1776258565056,42.5,74377.5,10.6,0.35016,0.00013,24.07037]
[1776258566148,42.5,74377.53,10.6,0.35016,0.00013,24.07041]
[1776258571634,42.5,74377.65,10.6,0.35014,0.00013,24.06698]
[1776258576669,42.49,74374.17,10.6,0.34967,0.00013,24.05389]
[1776258581796,42.49,74379.3,10.6,0.35035,0.00013,24.07258]
[1776258581805,42.49,74379.3,10.6,0.35035,0.00013,24.07258]
[1776258586500,42.49,74376.68,10.6,0.34998,0.00013,24.06269]
[1776258586924,42.49,74376.26,10.6,0.34992,0.00013,24.06104]
[1776258589424,42.49,74365.33,10.6,0.34846,0.00013,24.02057]
[1776258596768,42.49,74367.01,10.6,0.34868,0.00013,24.02667]
[1776258596889,42.49,74367.01,10.6,0.34868,0.00013,24.02667]
[1776258599518,42.48,74362.75,10.6,0.3481,0.00013,24.0108]
[1776258604025,42.48,74361.72,10.6,0.34796,0.00013,24.00692]
[1776258604043,42.48,74361.72,10.6,0.34796,0.00013,24.00692]
[1776258604209,42.48,74361.72,10.6,0.34796,0.00013,24.00692]
[1776258604302,42.48,74361.72,10.6,0.34796,0.00013,24.00692]
[1776258606982,42.48,74361.32,10.6,0.34791,0.00013,24.0054]
[1776258607355,42.48,74361.32,10.6,0.34791,0.00013,24.0054]
[1776258608110,42.48,74358.57,10.6,0.34754,0.00013,23.99515]
[1776258608139,42.48,74358.57,10.6,0.34754,0.00013,23.99515]
[1776258608223,42.48,74358.57,10.6,0.34754,0.00013,23.99515]
[1776258608231,42.48,74358.57,10.6,0.34754,0.00013,23.99515]
[1776258608320,42.48,74358.57,10.6,0.34754,0.00013,23.99515]
[1776258608378,42.48,74358.57,10.6,0.34754,0.00013,23.99515]
[1776258609624,42.48,74358.51,10.6,0.34753,0.00013,23.99493]
[1776258610958,42.48,74357.95,10.6,0.34746,0.00013,23.99284]
[1776258611019,42.48,74357.95,10.6,0.34746,0.00013,23.99284]
[1776258611359,42.48,74357.95,10.6,0.34746,0.00013,23.99284]
[1776258612233,42.48,74357.19,10.6,0.34736,0.00013,23.99001]
[1776258612249,42.48,74357.19,10.6,0.34736,0.00013,23.99001]
[1776258612307,42.48,74357.19,10.6,0.34736,0.00013,23.99001]
[1776258613006,42.48,74355.49,10.6,0.34713,0.00013,23.98367]
[1776258613656,42.48,74355.49,10.6,0.34713,0.00013,23.98367]
[1776258613675,42.48,74355.49,10.6,0.34713,0.00013,23.98367]
[1776258613786,42.48,74353.42,10.6,0.34685,0.00013,23.97593]
[1776258614576,42.48,74353.42,10.6,0.34685,0.00013,23.97593]
[1776258615119,42.48,74349.32,10.6,0.34631,0.00013,23.9606]
[1776258615125,42.48,74349.32,10.6,0.34631,0.00013,23.9606]
[1776258615146,42.48,74349.32,10.6,0.34631,0.00013,23.9606]
[1776258615177,42.48,74349.32,10.6,0.34631,0.00013,23.9606]
[1776258615195,42.48,74349.32,10.6,0.34631,0.00013,23.9606]
[1776258615271,42.48,74349.32,10.6,0.34631,0.00013,23.9606]
[1776258615312,42.48,74349.32,10.6,0.34631,0.00013,23.9606]
[1776258615334,42.48,74349.32,10.6,0.34631,0.00013,23.9606]
[1776258616483,42.49,74344.99,10.6,0.34573,0.00013,23.94436]
[1776258616502,42.49,74344.99,10.6,0.34573,0.00013,23.94436]
[1776258616683,42.49,74344.99,10.6,0.34573,0.00013,23.94436]
[1776258616702,42.49,74344.99,10.6,0.34573,0.00013,23.94436]
[1776258616677,42.49,74339.25,10.6,0.34496,0.00013,23.92275]
[1776258616787,42.49,74339.25,10.6,0.34496,0.00013,23.92275]
[1776258617863,42.49,74335.46,10.6,0.34446,0.00013,23.90843]
[1776258617928,42.49,74335.46,10.6,0.34446,0.00013,23.90843]
[1776258617967,42.49,74335.46,10.6,0.34446,0.00013,23.90843]
[1776258618054,42.49,74335.46,10.6,0.34446,0.00013,23.90843]
[1776258619331,42.49,74336.6,10.6,0.34461,0.00013,23.91275]
[1776258619372,42.49,74336.6,10.6,0.34461,0.00013,23.91275]
[1776258619943,42.49,74335.8,10.6,0.34451,0.00013,23.90981]
[1776258620075,42.49,74335.8,10.6,0.34451,0.00013,23.90981]
[1776258620086,42.49,74335.8,10.6,0.34451,0.00013,23.90981]
[1776258620137,42.49,74335.8,10.6,0.34451,0.00013,23.90981]
[1776258620162,42.49,74336.59,10.6,0.34461,0.00013,23.9128]
[1776258620921,42.49,74336.59,10.6,0.34461,0.00013,23.9128]
[1776258620959,42.49,74336.59,10.6,0.34461,0.00013,23.9128]
[1776258620974,42.49,74336.59,10.6,0.34461,0.00013,23.9128]
[1776258621184,42.49,74336.59,10.6,0.34461,0.00013,23.9128]
[1776258622403,42.49,74343.08,10.6,0.34549,0.00013,23.93744]
[1776258622442,42.49,74343.08,10.6,0.34549,0.00013,23.93744]
[1776258622978,42.49,74342.72,10.6,0.34544,0.00013,23.93614]
[1776258622995,42.49,74342.72,10.6,0.34544,0.00013,23.93614]
[1776258623248,42.49,74342.72,10.6,0.34544,0.00013,23.93614]
[1776258623396,42.49,74342.72,10.6,0.34544,0.00013,23.93614]
[1776258623740,42.49,74342.72,10.6,0.34544,0.00013,23.93614]
[1776258623756,42.49,74342.72,10.6,0.34544,0.00013,23.93614]
[1776258623826,42.49,74345.12,10.6,0.34576,0.00013,23.94522]
[1776258623889,42.49,74345.12,10.6,0.34576,0.00013,23.94522]
[1776258623906,42.49,74345.12,10.6,0.34576,0.00013,23.94522]
[1776258623923,42.49,74345.12,10.6,0.34576,0.00013,23.94522]
[1776258623937,42.49,74345.12,10.6,0.34576,0.00013,23.94522]
[1776258623944,42.49,74345.12,10.6,0.34576,0.00013,23.94522]
[1776258623951,42.49,74345.12,10.6,0.34576,0.00013,23.94522]
[1776258624064,42.49,74345.12,10.6,0.34576,0.00013,23.94522]
[1776258624075,42.49,74345.12,10.6,0.34576,0.00013,23.94522]
[1776258625170,42.49,74339.52,10.6,0.34501,0.00013,23.9241]
[1776258625349,42.49,74339.52,10.6,0.34501,0.00013,23.9241]
[1776258626697,42.49,74335.45,10.6,0.34447,0.00013,23.90864]
[1776258626704,42.49,74335.45,10.6,0.34447,0.00013,23.90864]
[1776258629338,42.49,74327.58,10.6,0.34342,0.00013,23.87872]
[1776258629546,42.49,74327.58,10.6,0.34342,0.00013,23.87872]
[1776258630628,42.49,74327.66,10.6,0.34342,0.00013,23.87891]
[1776258631836,42.49,74324.6,10.6,0.34299,0.00013,23.86367]
[1776258632067,42.49,74324.6,10.6,0.34299,0.00013,23.86367]
[1776258632523,42.49,74324.6,10.6,0.34299,0.00013,23.86367]
[1776258633323,42.49,74321.75,10.6,0.34261,0.00013,23.85268]
[1776258633374,42.49,74321.75,10.6,0.34261,0.00013,23.85268]
[1776258634369,42.49,74319.91,10.6,0.34236,0.00013,23.84559]
[1776258634371,42.49,74319.91,10.6,0.34236,0.00013,23.84559]
[1776258636672,42.49,74319.05,10.6,0.34225,0.00013,23.84226]
[1776258643135,42.48,74319.14,10.6,0.34225,0.00013,23.84235]
[1776258644602,42.48,74319.14,10.6,0.34225,0.00013,23.84235]
[1776258644629,42.48,74319.14,10.6,0.34225,0.00013,23.84235]
[1776258644701,42.48,74319.14,10.6,0.34225,0.00013,23.84235]
[1776258647563,42.48,74327.05,10.6,0.34331,0.00013,23.87263]
[1776258650912,42.49,74323.22,10.6,0.34281,0.00013,23.85841]
[1776258652827,42.49,74323.09,10.6,0.3428,0.00013,23.858]
[1776258654007,42.49,74321.98,10.6,0.34265,0.00013,23.85384]
[1776258654120,42.49,74321.98,10.6,0.34265,0.00013,23.85384]
[1776258659247,42.49,74316.86,10.6,0.34197,0.00013,23.83413]
[1776258661663,42.49,74316.45,10.6,0.34191,0.00013,23.83253]
[1776258664240,42.49,74317.07,10.6,0.34199,0.00013,23.83479]
[1776258664285,42.49,74317.07,10.6,0.34199,0.00013,23.83479]
[1776258664336,42.49,74317.07,10.6,0.34199,0.00013,23.83479]
[1776258664445,42.49,74317.07,10.6,0.34199,0.00013,23.83479]
[1776258664455,42.49,74317.07,10.6,0.34199,0.00013,23.83479]
[1776258667278,42.49,74312.16,10.6,0.34133,0.00013,23.81583]
[1776258672339,42.49,74309.36,10.6,0.34096,0.00013,23.80499]
[1776258676911,42.49,74307.03,10.6,0.34065,0.00013,23.79597]
[1776258682410,42.49,74304.28,10.6,0.34028,0.00013,23.78536]
[1776258687755,42.49,74304.32,10.6,0.34029,0.00013,23.78553]
[1776258691717,42.49,74304.43,10.6,0.3403,0.00013,23.78595]
[1776258691756,42.49,74304.43,10.6,0.3403,0.00013,23.78595]
[1776258691808,42.49,74304.43,10.6,0.3403,0.00013,23.78595]
[1776258692485,42.49,74315.35,10.6,0.34173,0.00013,23.82455]
[1776258692811,42.49,74315.35,10.6,0.34173,0.00013,23.82455]
[1776258694145,42.48,74320.57,10.6,0.34243,0.00013,23.84455]
[1776258694178,42.48,74320.57,10.6,0.34243,0.00013,23.84455]
[1776258694204,42.48,74320.57,10.6,0.34243,0.00013,23.84455]
[1776258694345,42.48,74320.57,10.6,0.34243,0.00013,23.84455]
[1776258694607,42.48,74320.57,10.6,0.34243,0.00013,23.84455]
[1776258694707,42.48,74323.54,10.6,0.34282,0.00013,23.85587]
[1776258699577,42.49,74329.59,10.6,0.34364,0.00013,23.87928]
[1776258699678,42.49,74329.63,10.6,0.34365,0.00013,23.87951]
[1776258705577,42.49,74323.2,10.6,0.34279,0.00013,23.85479]
[1776258710612,42.49,74326.07,10.6,0.34316,0.00013,23.8656]
[1776258715647,42.48,74324.72,10.6,0.34298,0.00013,23.86027]
[1776258719803,42.48,74324.71,10.6,0.34297,0.00013,23.86013]
[1776258729745,42.49,74324.83,10.6,0.343,0.00013,23.86089]
[1776258734178,42.49,74323.63,10.6,0.34284,0.00013,23.85646]
[1776258739816,42.49,74322.93,10.6,0.34276,0.00013,23.85402]
[1776258744851,42.49,74321.39,10.6,0.34256,0.00013,23.84832]
[1776258749885,42.49,74320.81,10.6,0.34249,0.00013,23.84632]
[1776258754921,42.5,74323.34,10.6,0.34282,0.00013,23.85269]
[1776258759956,42.5,74323.49,10.6,0.34284,0.00013,23.85346]
[1776258764991,42.5,74326.19,10.6,0.34321,0.00013,23.86396]
[1776258767282,42.5,74327.34,10.6,0.34337,0.00013,23.86838]
[1776258773048,42.5,74332.98,10.6,0.34413,0.00013,23.88999]
[1776258776077,42.5,74332.91,10.6,0.34412,0.00013,23.88976]
[1776258778122,42.5,74324.02,10.6,0.34293,0.00013,23.85595]
[1776258778893,42.5,74324.02,10.6,0.34293,0.00013,23.85595]
[1776258780847,42.5,74320.0,10.6,0.3424,0.00013,23.84063]
[1776258781509,42.5,74319.68,10.6,0.34236,0.00013,23.83936]
[1776258788153,42.5,74321.04,10.6,0.34253,0.00013,23.84436]
[1776258792769,42.5,74322.8,10.6,0.34276,0.00013,23.85095]
[1776258798374,42.5,74323.8,10.6,0.34288,0.00013,23.85443]
[1776258798640,42.5,74323.8,10.6,0.34288,0.00013,23.85443]
[1776258798757,42.5,74323.8,10.6,0.34288,0.00013,23.85443]
[1776258799171,42.49,74323.68,10.6,0.34286,0.00013,23.85386]
[1776258799230,42.49,74313.34,10.6,0.34148,0.00013,23.81421]
[1776258800585,42.49,74313.34,10.6,0.34148,0.00013,23.81421]
[1776258800591,42.49,74313.34,10.6,0.34148,0.00013,23.81421]
[1776258800679,42.49,74302.72,10.6,0.34007,0.00013,23.77318]
[1776258803249,42.49,74303.1,10.6,0.34012,0.00013,23.77465]
[1776258808296,42.49,74309.56,10.6,0.34097,0.00013,23.79957]
[1776258813465,42.49,74310.12,10.6,0.34103,0.00013,23.79814]
[1776258818906,42.49,74310.2,10.6,0.34103,0.00013,23.79835]
[1776258824396,42.49,74309.43,10.6,0.34093,0.00013,23.79526]
[1776258824488,42.49,74309.43,10.6,0.34093,0.00013,23.79526]
[1776258824573,42.49,74309.43,10.6,0.34093,0.00013,23.79526]
[1776258827434,42.49,74320.59,10.6,0.34241,0.00013,23.83801]
[1776258830471,42.49,74320.6,10.6,0.3424,0.00013,23.83795]
[1776258835401,42.49,74321.35,10.6,0.34249,0.00013,23.84057]
[1776258836799,42.48,74320.82,10.6,0.34242,0.00013,23.83849]
[1776258839238,42.48,74320.82,10.6,0.34242,0.00013,23.83834]
[1776258841165,42.48,74324.23,10.6,0.34287,0.00013,23.85128]
[1776258841178,42.48,74324.23,10.6,0.34287,0.00013,23.85128]
[1776258843482,42.48,74327.95,10.6,0.34336,0.00013,23.86536]
[1776258847009,42.48,74330.05,10.6,0.34363,0.00013,23.87308]
[1776258849147,42.48,74330.05,10.6,0.34363,0.00013,23.87308]
[1776258854623,42.47,74337.2,10.6,0.34456,0.00013,23.89963]
[1776258859067,42.47,74338.77,10.6,0.34476,0.00013,23.90525]
[1776258859152,42.47,74338.77,10.6,0.34476,0.00013,23.90525]
[1776258859822,42.47,74338.77,10.6,0.34476,0.00013,23.90525]
[1776258860354,42.47,74339.48,10.6,0.34485,0.00013,23.90786]
[1776258865700,42.46,74341.39,10.6,0.34508,0.00013,23.91456]
[1776258869367,42.46,74341.49,10.6,0.34509,0.00013,23.91469]
[1776258869527,42.46,74341.49,10.6,0.34509,0.00013,23.91469]
[1776258875769,42.45,74341.48,10.6,0.34504,0.00013,23.91058]
[1776258876450,42.45,74341.48,10.6,0.34504,0.00013,23.91058]
[1776258878361,42.45,74341.83,10.6,0.34508,0.00013,23.91175]
[1776258882701,42.45,74344.29,10.6,0.3454,0.00013,23.92072]
[1776258883732,42.45,74346.59,10.6,0.3457,0.00013,23.92932]
[1776258888862,42.44,74346.64,10.6,0.34569,0.00013,23.92893]
[1776258889988,42.44,74346.64,10.6,0.34569,0.00013,23.92893]
[1776258890024,42.44,74346.38,10.6,0.34565,0.00013,23.92786]
[1776258890035,42.44,74346.38,10.6,0.34565,0.00013,23.92786]
[1776258890047,42.44,74346.38,10.6,0.34565,0.00013,23.92786]
[1776258891881,42.44,74345.02,10.6,0.34547,0.00013,23.92265]
[1776258896917,42.44,74344.17,10.6,0.34533,0.00013,23.91898]
[1776258897121,42.44,74344.17,10.6,0.34533,0.00013,23.91898]
[1776258900598,42.43,74340.94,10.6,0.34489,0.00013,23.90653]
[1776258900689,42.43,74340.94,10.6,0.34489,0.00013,23.90653]
[1776258900946,42.43,74340.31,10.6,0.34481,0.00013,23.90407]
[1776258902721,42.43,74338.98,10.6,0.34463,0.00013,23.89912]
[1776258902834,42.43,74338.98,10.6,0.34463,0.00013,23.89912]
[1776258907995,42.44,74341.66,10.6,0.34501,0.00013,23.90977]
[1776258909013,42.44,74341.66,10.6,0.34501,0.00013,23.90977]
[1776258914048,42.44,74340.14,10.6,0.34482,0.00013,23.90434]
[1776258915806,42.44,74340.07,10.6,0.34482,0.00013,23.90423]
[1776258915907,42.45,74340.1,10.6,0.34483,0.00013,23.90451]
[1776258916330,42.45,74340.1,10.6,0.34483,0.00013,23.90451]
[1776258916380,42.45,74340.1,10.6,0.34483,0.00013,23.90451]
[1776258916428,42.45,74340.1,10.6,0.34483,0.00013,23.90451]
[1776258916500,42.45,74340.1,10.6,0.34483,0.00013,23.90451]
[1776258920584,42.45,74332.14,10.6,0.34376,0.00013,23.87422]
[1776258921439,42.44,74332.49,10.6,0.3438,0.00013,23.87545]
[1776258921570,42.44,74332.49,10.6,0.3438,0.00013,23.87545]
[1776258923338,42.44,74336.38,10.6,0.34432,0.00013,23.8903]
[1776258924748,42.45,74338.63,10.6,0.34463,0.00013,23.89888]
[1776258926419,42.45,74339.54,10.6,0.34475,0.00013,23.90241]
[1776258926447,42.45,74339.54,10.6,0.34475,0.00013,23.90241]
[1776258926546,42.45,74339.54,10.6,0.34475,0.00013,23.90245]
[1776258927654,42.45,74339.54,10.6,0.34475,0.00013,23.90245]
[1776258928607,42.45,74340.31,10.6,0.34486,0.00013,23.90548]
[1776258928770,42.45,74340.31,10.6,0.34486,0.00013,23.90548]
[1776258929429,42.45,74343.73,10.6,0.34532,0.00013,23.91849]
[1776258931992,42.45,74349.38,10.6,0.34608,0.00013,23.93985]
[1776258932013,42.45,74349.38,10.6,0.34608,0.00013,23.93985]
[1776258932305,42.45,74349.81,10.6,0.34612,0.00013,23.93802]
[1776258932335,42.45,74349.81,10.6,0.34612,0.00013,23.93802]
[1776258933252,42.45,74349.21,10.6,0.34604,0.00013,23.93587]
[1776258934755,42.45,74348.45,10.6,0.34594,0.00013,23.93301]
[1776258936403,42.45,74345.78,10.6,0.34559,0.00013,23.92307]
[1776258937258,42.45,74345.98,10.6,0.34562,0.00013,23.92396]
[1776258937309,42.45,74345.98,10.6,0.34562,0.00013,23.92396]
[1776258937819,42.45,74345.98,10.6,0.34562,0.00013,23.92396]
[1776258937920,42.45,74345.3,10.6,0.34553,0.00013,23.92144]
[1776258939225,42.45,74342.53,10.6,0.34516,0.00013,23.91098]
[1776258939282,42.45,74342.53,10.6,0.34516,0.00013,23.91098]
[1776258939824,42.45,74342.53,10.6,0.34516,0.00013,23.91098]
[1776258939872,42.45,74341.93,10.6,0.34508,0.00013,23.90882]
[1776258940382,42.45,74341.93,10.6,0.34508,0.00013,23.90882]
[1776258941014,42.45,74341.93,10.6,0.34508,0.00013,23.90882]
[1776258942482,42.46,74344.16,10.6,0.34539,0.00013,23.91732]
[1776258944495,42.46,74346.09,10.6,0.34565,0.00013,23.92474]
[1776258945267,42.46,74347.22,10.6,0.34581,0.00013,23.92912]
[1776258945795,42.46,74347.22,10.6,0.34581,0.00013,23.92912]
[1776258945873,42.46,74347.22,10.6,0.34581,0.00013,23.92912]
[1776258945895,42.46,74347.18,10.6,0.3458,0.00013,23.92903]
[1776258951297,42.46,74341.66,10.6,0.34506,0.00013,23.90821]
[1776258957033,42.46,74340.98,10.6,0.34497,0.00013,23.90565]
[1776258960221,42.46,74341.84,10.6,0.34509,0.00013,23.90894]
[1776258962646,42.46,74342.04,10.6,0.34512,0.00013,23.90975]
[1776258962708,42.46,74342.04,10.6,0.34512,0.00013,23.90985]
[1776258963400,42.46,74342.04,10.6,0.34512,0.00013,23.90985]
[1776258963586,42.46,74342.04,10.6,0.34512,0.00013,23.90985]
[1776258963694,42.46,74342.04,10.6,0.34512,0.00013,23.90985]
[1776258963731,42.46,74342.04,10.6,0.34512,0.00013,23.90985]
[1776258963769,42.46,74342.04,10.6,0.34512,0.00013,23.90985]
[1776258963812,42.46,74342.04,10.6,0.34512,0.00013,23.90985]
[1776258963828,42.46,74342.04,10.6,0.34512,0.00013,23.90985]
[1776258963845,42.46,74342.04,10.6,0.34512,0.00013,23.90985]
[1776258963939,42.46,74343.32,10.6,0.3453,0.00013,23.91473]
[1776258964184,42.46,74343.32,10.6,0.3453,0.00013,23.91473]
[1776258966553,42.46,74330.31,10.6,0.34356,0.00013,23.86543]
[1776258968908,42.46,74329.74,10.6,0.34349,0.00013,23.86342]
[1776258969098,42.46,74329.2,10.6,0.34341,0.00013,23.86127]
[1776258974459,42.46,74321.68,10.6,0.3424,0.00013,23.8323]
[1776258976916,42.46,74322.1,10.6,0.34246,0.00013,23.83388]
[1776258977240,42.46,74322.14,10.6,0.34246,0.00013,23.83398]
[1776258977259,42.46,74322.14,10.6,0.34246,0.00013,23.83398]
[1776258980143,42.46,74328.59,10.6,0.34332,0.00013,23.85858]
[1776258980771,42.46,74328.59,10.6,0.34332,0.00013,23.85858]
[1776258982777,42.46,74330.22,10.6,0.34353,0.00013,23.86471]
[1776258988557,42.45,74328.17,10.6,0.34325,0.00013,23.85655]
[1776258993592,42.45,74325.49,10.6,0.34286,0.00013,23.84261]
[1776258999634,42.45,74326.0,10.6,0.34292,0.00013,23.84434]
[1776259004013,42.45,74324.15,10.6,0.34267,0.00013,23.83716]
[1776259009704,42.45,74325.4,10.6,0.34283,0.00013,23.84173]
[1776259014740,42.45,74325.35,10.6,0.34282,0.00013,23.84137]
[1776259019781,42.44,74325.87,10.6,0.34288,0.00013,23.84324]
[1776259025029,42.44,74327.1,10.6,0.34304,0.00013,23.84778]
[1776259028521,42.44,74328.7,10.6,0.34325,0.00013,23.85379]
[1776259033876,42.44,74325.01,10.6,0.34275,0.00013,23.83946]
[1776259035723,42.44,74320.82,10.6,0.34219,0.00013,23.82338]
[1776259035782,42.44,74320.82,10.6,0.34219,0.00013,23.82338]
[1776259036547,42.44,74319.16,10.6,0.34196,0.00013,23.817]
[1776259041931,42.44,74313.94,10.6,0.34127,0.00013,23.79694]
[1776259045798,42.44,74314.06,10.6,0.34129,0.00013,23.79743]
[1776259052003,42.44,74314.17,10.6,0.34128,0.00013,23.79439]
[1776259054226,42.44,74316.7,10.6,0.34162,0.00013,23.80414]
[1776259054244,42.44,74316.7,10.6,0.34162,0.00013,23.80414]
[1776259054341,42.44,74316.7,10.6,0.34162,0.00013,23.80414]
[1776259054366,42.44,74316.7,10.6,0.34162,0.00013,23.80414]
[1776259055190,42.44,74323.87,10.6,0.34258,0.00013,23.83167]
[1776259055255,42.44,74323.87,10.6,0.34258,0.00013,23.83167]
[1776259056031,42.44,74331.39,10.6,0.34358,0.00013,23.86038]
[1776259056254,42.44,74331.39,10.6,0.34358,0.00013,23.86038]
[1776259056256,42.44,74331.39,10.6,0.34358,0.00013,23.86038]
[1776259059764,42.44,74334.41,10.6,0.34398,0.00013,23.87172]
[1776259061411,42.44,74338.35,10.6,0.3445,0.00013,23.88657]
[1776259062265,42.44,74338.42,10.6,0.34451,0.00013,23.88677]
[1776259062594,42.44,74338.42,10.6,0.34451,0.00013,23.88677]
[1776259064099,42.44,74338.43,10.6,0.34451,0.00013,23.88674]
[1776259065100,42.44,74338.27,10.6,0.34448,0.00013,23.88607]
[1776259065183,42.44,74338.27,10.6,0.34448,0.00013,23.88607]
[1776259065714,42.43,74338.09,10.6,0.34446,0.00013,23.88532]
[1776259070777,42.43,74338.05,10.6,0.34444,0.00013,23.88486]
[1776259071539,42.43,74339.48,10.6,0.34463,0.00013,23.89022]
[1776259071640,42.43,74339.48,10.6,0.34463,0.00013,23.89022]
[1776259072297,42.43,74340.12,10.6,0.34471,0.00013,23.89259]
[1776259072307,42.43,74340.12,10.6,0.34471,0.00013,23.89259]
[1776259075956,42.43,74339.2,10.6,0.34458,0.00013,23.88891]
[1776259077200,42.43,74340.15,10.6,0.34471,0.00013,23.89245]
[1776259079899,42.43,74341.68,10.6,0.3449,0.00013,23.89806]
[1776259082150,42.42,74341.92,10.6,0.34493,0.00013,23.89883]
[1776259082813,42.42,74341.99,10.6,0.34494,0.00013,23.89903]
[1776259088256,42.42,74342.16,10.6,0.34494,0.00013,23.89927]
[1776259093291,42.42,74342.22,10.6,0.34494,0.00013,23.89918]
[1776259097515,42.41,74342.4,10.6,0.34495,0.00013,23.89961]
[1776259099244,42.41,74340.13,10.6,0.34465,0.00013,23.89089]
[1776259099259,42.41,74340.13,10.6,0.34465,0.00013,23.89089]
[1776259101719,42.41,74341.53,10.6,0.34483,0.00013,23.89615]
[1776259104506,42.41,74343.07,10.6,0.34503,0.00013,23.90179]
[1776259110410,42.41,74342.82,10.6,0.34498,0.00013,23.90042]
[1776259113739,42.41,74342.82,10.6,0.34498,0.00013,23.90042]
[1776259116599,42.4,74342.79,10.6,0.34494,0.00013,23.8965]
[1776259117741,42.4,74342.82,10.6,0.34495,0.00013,23.89656]
[1776259123501,42.4,74342.88,10.6,0.34494,0.00013,23.8964]
[1776259126564,42.4,74342.75,10.6,0.34492,0.00013,23.8958]
[1776259128679,42.4,74337.39,10.6,0.3442,0.00013,23.87535]
[1776259134578,42.39,74333.8,10.6,0.34371,0.00013,23.86147]
[1776259139614,42.39,74333.87,10.6,0.34371,0.00013,23.86156]
[1776259140519,42.39,74333.87,10.6,0.34371,0.00013,23.86156]
[1776259142530,42.39,74333.48,10.6,0.34365,0.00013,23.86]
[1776259147670,42.39,74330.8,10.6,0.34329,0.00013,23.84954]
[1776259149314,42.39,74330.66,10.6,0.34327,0.00013,23.84897]
[1776259154720,42.39,74332.32,10.6,0.34348,0.00013,23.85511]
[1776259155310,42.39,74332.32,10.6,0.34348,0.00013,23.85511]
[1776259155934,42.39,74332.32,10.6,0.34348,0.00013,23.85511]
[1776259162784,42.38,74331.41,10.6,0.34335,0.00013,23.85129]
[1776259163417,42.38,74331.37,10.6,0.34334,0.00013,23.8511]
[1776259163447,42.38,74331.37,10.6,0.34334,0.00013,23.8511]
[1776259163474,42.38,74331.37,10.6,0.34334,0.00013,23.8511]
[1776259168817,42.38,74323.41,10.6,0.34227,0.00013,23.82044]
[1776259174859,42.38,74322.12,10.6,0.34207,0.00013,23.81187]
[1776259179436,42.38,74321.8,10.6,0.34203,0.00013,23.81059]
[1776259183547,42.38,74319.35,10.6,0.3417,0.00013,23.8011]
[1776259183563,42.38,74319.35,10.6,0.3417,0.00013,23.8011]
[1776259183625,42.38,74319.35,10.6,0.3417,0.00013,23.8011]
[1776259183816,42.38,74319.35,10.6,0.3417,0.00013,23.8011]
[1776259187351,42.38,74315.96,10.6,0.34125,0.00013,23.78803]
[1776259187619,42.38,74315.96,10.6,0.34125,0.00013,23.78803]
[1776259192984,42.38,74306.15,10.6,0.33994,0.00013,23.75017]
[1776259198023,42.38,74304.41,10.6,0.33972,0.00013,23.7436]
[1776259203058,42.38,74308.59,10.6,0.34028,0.00013,23.76002]
[1776259208092,42.39,74305.87,10.6,0.33993,0.00013,23.74961]
[1776259213002,42.39,74303.57,10.6,0.33963,0.00013,23.74085]
[1776259213106,42.39,74303.57,10.6,0.33963,0.00013,23.74085]
[1776259213128,42.39,74298.46,10.6,0.33895,0.00013,23.72097]
[1776259213682,42.39,74298.46,10.6,0.33895,0.00013,23.72097]
[1776259220176,42.38,74304.88,10.6,0.33977,0.00013,23.74521]
[1776259221250,42.38,74304.88,10.6,0.33977,0.00013,23.74521]
[1776259221266,42.38,74304.88,10.6,0.33977,0.00013,23.74521]
[1776259221279,42.38,74304.88,10.6,0.33977,0.00013,23.74521]
[1776259221336,42.38,74304.52,10.6,0.33972,0.00013,23.74369]
[1776259221705,42.38,74304.52,10.6,0.33972,0.00013,23.74369]
[1776259224438,42.38,74313.51,10.6,0.34092,0.00013,23.77848]
[1776259228628,42.38,74318.56,10.6,0.34158,0.00013,23.7978]
[1776259238303,42.37,74315.28,10.6,0.34111,0.00013,23.78115]
[1776259243338,42.37,74315.31,10.6,0.3411,0.00013,23.78103]
[1776259245237,42.37,74315.31,10.6,0.3411,0.00013,23.78103]
[1776259247721,42.37,74315.31,10.6,0.3411,0.00013,23.78085]
[1776259247773,42.37,74315.31,10.6,0.3411,0.00013,23.78085]
[1776259255421,42.37,74315.94,10.6,0.34118,0.00013,23.78331]
[1776259260457,42.37,74313.67,10.6,0.34088,0.00013,23.77462]
[1776259265492,42.37,74317.97,10.6,0.34146,0.00013,23.79131]
[1776259269684,42.37,74321.43,10.6,0.34192,0.00013,23.80465]
[1776259269761,42.37,74321.43,10.6,0.34192,0.00013,23.80465]
[1776259270481,42.37,74321.36,10.6,0.34191,0.00013,23.80438]
[1776259271330,42.37,74321.36,10.6,0.34191,0.00013,23.80438]
[1776259271338,42.37,74321.36,10.6,0.34191,0.00013,23.80438]
[1776259271380,42.37,74321.36,10.6,0.34191,0.00013,23.80438]
[1776259274253,42.37,74332.17,10.6,0.34336,0.00013,23.84579]
[1776259274520,42.37,74333.3,10.6,0.3435,0.00013,23.85003]
[1776259275174,42.37,74333.3,10.6,0.3435,0.00013,23.85003]
[1776259276026,42.37,74333.11,10.6,0.34348,0.00013,23.84926]
[1776259279085,42.37,74332.74,10.6,0.34342,0.00013,23.84777]
[1776259279317,42.37,74332.74,10.6,0.34342,0.00013,23.84777]
[1776259279334,42.37,74332.74,10.6,0.34342,0.00013,23.84777]
[1776259280447,42.37,74339.12,10.6,0.34428,0.00013,23.87201]
[1776259283956,42.37,74345.82,10.6,0.34517,0.00013,23.89725]
[1776259284642,42.36,74343.03,10.6,0.34479,0.00013,23.88654]
[1776259290429,42.36,74338.02,10.6,0.34411,0.00013,23.86728]
[1776259296428,42.36,74336.49,10.6,0.34387,0.00013,23.85766]
[1776259296584,42.36,74337.72,10.6,0.34403,0.00013,23.8623]
[1776259296854,42.36,74337.72,10.6,0.34403,0.00013,23.8623]
[1776259297314,42.36,74337.72,10.6,0.34403,0.00013,23.8623]
[1776259297399,42.36,74337.72,10.6,0.34403,0.00013,23.8623]
[1776259297442,42.36,74337.72,10.6,0.34403,0.00013,23.8623]
[1776259297457,42.36,74337.73,10.6,0.34403,0.00013,23.86224]
[1776259297996,42.36,74337.73,10.6,0.34403,0.00013,23.86224]
[1776259298006,42.36,74337.73,10.6,0.34403,0.00013,23.86224]
[1776259298316,42.36,74337.73,10.6,0.34403,0.00013,23.86224]
[1776259298364,42.36,74337.73,10.6,0.34403,0.00013,23.86224]
[1776259298928,42.36,74337.17,10.6,0.34395,0.00013,23.86005]
[1776259299158,42.36,74337.17,10.6,0.34395,0.00013,23.86005]
[1776259299162,42.36,74337.17,10.6,0.34395,0.00013,23.86005]
[1776259299432,42.36,74337.17,10.6,0.34395,0.00013,23.86005]
[1776259299499,42.36,74335.73,10.6,0.34376,0.00013,23.85452]
[1776259299818,42.36,74335.73,10.6,0.34376,0.00013,23.85452]
[1776259299879,42.36,74335.73,10.6,0.34376,0.00013,23.85452]
[1776259300131,42.36,74335.73,10.6,0.34376,0.00013,23.85452]
[1776259300150,42.36,74335.73,10.6,0.34376,0.00013,23.85452]
[1776259300480,42.36,74335.79,10.6,0.34377,0.00013,23.8547]
[1776259300482,42.36,74335.79,10.6,0.34377,0.00013,23.8547]
[1776259301123,42.36,74335.79,10.6,0.34377,0.00013,23.8547]
[1776259301132,42.36,74335.79,10.6,0.34377,0.00013,23.8547]
[1776259301363,42.36,74335.79,10.6,0.34377,0.00013,23.8547]
[1776259301405,42.36,74335.79,10.6,0.34377,0.00013,23.8547]
[1776259301885,42.36,74334.48,10.6,0.34359,0.00013,23.84966]
[1776259301899,42.36,74334.48,10.6,0.34359,0.00013,23.84966]
[1776259302085,42.36,74334.48,10.6,0.34359,0.00013,23.84966]
[1776259302096,42.36,74334.48,10.6,0.34359,0.00013,23.84966]
[1776259302359,42.36,74334.48,10.6,0.34359,0.00013,23.84966]
[1776259302420,42.36,74334.48,10.6,0.34359,0.00013,23.84966]
[1776259302810,42.35,74334.43,10.6,0.34358,0.00013,23.84943]
[1776259302834,42.35,74334.43,10.6,0.34358,0.00013,23.84943]
[1776259303231,42.35,74334.43,10.6,0.34358,0.00013,23.84943]
[1776259303594,42.35,74334.75,10.6,0.34362,0.00013,23.85061]
[1776259303604,42.35,74334.75,10.6,0.34362,0.00013,23.85061]
[1776259303834,42.35,74334.75,10.6,0.34362,0.00013,23.85061]
[1776259303867,42.35,74334.75,10.6,0.34362,0.00013,23.85061]
[1776259304460,42.35,74334.82,10.6,0.34363,0.00013,23.85083]
[1776259304869,42.35,74334.82,10.6,0.34363,0.00013,23.85083]
[1776259304897,42.35,74334.82,10.6,0.34363,0.00013,23.85083]
[1776259305301,42.35,74334.82,10.6,0.34363,0.00013,23.85083]
[1776259305336,42.35,74334.82,10.6,0.34363,0.00013,23.85083]
[1776259305841,42.35,74334.68,10.6,0.34361,0.00013,23.85025]
[1776259306183,42.35,74334.68,10.6,0.34361,0.00013,23.85025]
[1776259306306,42.35,74334.68,10.6,0.34361,0.00013,23.85025]
[1776259306387,42.35,74334.68,10.6,0.34361,0.00013,23.85025]
[1776259306391,42.35,74334.68,10.6,0.34361,0.00013,23.85025]
[1776259307757,42.35,74334.68,10.6,0.34361,0.00013,23.85021]
[1776259308077,42.35,74334.68,10.6,0.34361,0.00013,23.85021]
[1776259308686,42.35,74334.5,10.6,0.34358,0.00013,23.84943]
[1776259309067,42.35,74334.5,10.6,0.34358,0.00013,23.84943]
[1776259309082,42.35,74334.5,10.6,0.34358,0.00013,23.84943]
[1776259309445,42.35,74334.5,10.6,0.34358,0.00013,23.84943]
[1776259309573,42.35,74334.38,10.6,0.34356,0.00013,23.84893]
[1776259309581,42.35,74334.38,10.6,0.34356,0.00013,23.84893]
[1776259309778,42.35,74334.38,10.6,0.34356,0.00013,23.84893]
[1776259310056,42.35,74334.38,10.6,0.34356,0.00013,23.84893]
[1776259310071,42.35,74334.38,10.6,0.34356,0.00013,23.84893]
[1776259310159,42.35,74334.38,10.6,0.34356,0.00013,23.84893]
[1776259310421,42.35,74334.38,10.6,0.34356,0.00013,23.84893]
[1776259310455,42.35,74334.38,10.6,0.34356,0.00013,23.84893]
[1776259310749,42.35,74334.45,10.6,0.34357,0.00013,23.84915]
[1776259310829,42.35,74334.45,10.6,0.34357,0.00013,23.84915]
[1776259311180,42.35,74334.45,10.6,0.34357,0.00013,23.84915]
[1776259311275,42.35,74334.45,10.6,0.34357,0.00013,23.84915]
[1776259311698,42.35,74334.19,10.6,0.34353,0.00013,23.84811]
[1776259311710,42.35,74334.19,10.6,0.34353,0.00013,23.84811]
[1776259311950,42.35,74334.19,10.6,0.34353,0.00013,23.84811]
[1776259312028,42.35,74334.19,10.6,0.34353,0.00013,23.84811]
[1776259312385,42.35,74334.19,10.6,0.34353,0.00013,23.84811]
[1776259312396,42.35,74334.19,10.6,0.34353,0.00013,23.84811]
[1776259312883,42.35,74334.15,10.6,0.34353,0.00013,23.84792]
[1776259312911,42.35,74334.15,10.6,0.34353,0.00013,23.84792]
[1776259313323,42.35,74334.15,10.6,0.34353,0.00013,23.84792]
[1776259313394,42.35,74334.15,10.6,0.34353,0.00013,23.84792]
[1776259313724,42.35,74334.19,10.6,0.34353,0.00013,23.84803]
[1776259313728,42.35,74334.19,10.6,0.34353,0.00013,23.84803]
[1776259313939,42.35,74334.19,10.6,0.34353,0.00013,23.84803]
[1776259313955,42.35,74334.19,10.6,0.34353,0.00013,23.84803]
[1776259314304,42.35,74334.19,10.6,0.34353,0.00013,23.84803]
[1776259314434,42.35,74334.19,10.6,0.34353,0.00013,23.84803]
[1776259314818,42.35,74334.23,10.6,0.34353,0.00013,23.84814]
[1776259314851,42.35,74334.23,10.6,0.34353,0.00013,23.84814]
[1776259315724,42.35,74334.27,10.6,0.34354,0.00013,23.84824]
[1776259315743,42.35,74334.27,10.6,0.34354,0.00013,23.84824]
[1776259316125,42.35,74334.27,10.6,0.34354,0.00013,23.84824]
[1776259316133,42.35,74334.27,10.6,0.34354,0.00013,23.84824]
[1776259316366,42.35,74334.27,10.6,0.34354,0.00013,23.84824]
[1776259316433,42.35,74334.27,10.6,0.34354,0.00013,23.84824]
[1776259316826,42.35,74334.3,10.6,0.34354,0.00013,23.84832]
[1776259316859,42.35,74334.3,10.6,0.34354,0.00013,23.84832]
[1776259317306,42.35,74334.3,10.6,0.34354,0.00013,23.84832]
[1776259317363,42.35,74334.3,10.6,0.34354,0.00013,23.84832]
[1776259319651,42.35,74334.23,10.6,0.34353,0.00013,23.84796]
[1776259319698,42.35,74334.23,10.6,0.34353,0.00013,23.84796]
[1776259320199,42.35,74334.23,10.6,0.34353,0.00013,23.84796]
[1776259320274,42.35,74334.23,10.6,0.34353,0.00013,23.84796]
[1776259321897,42.35,74320.39,10.6,0.34167,0.00013,23.79466]
[1776259322800,42.35,74320.39,10.6,0.34167,0.00013,23.79466]
[1776259322862,42.35,74320.39,10.6,0.34167,0.00013,23.79466]
[1776259328946,42.34,74325.02,10.6,0.34228,0.00013,23.81226]
[1776259329863,42.34,74325.02,10.6,0.34228,0.00013,23.81226]
[1776259335994,42.34,74324.21,10.6,0.34217,0.00013,23.80907]
[1776259340648,42.34,74321.53,10.6,0.34181,0.00013,23.79873]
[1776259340653,42.34,74321.53,10.6,0.34181,0.00013,23.79873]
[1776259340873,42.34,74321.53,10.6,0.34181,0.00013,23.79873]
[1776259340882,42.34,74321.53,10.6,0.34181,0.00013,23.79873]
[1776259341204,42.34,74309.94,10.6,0.34026,0.00013,23.75383]
[1776259341591,42.34,74309.94,10.6,0.34026,0.00013,23.75383]
[1776259346816,42.34,74306.3,10.6,0.33977,0.00013,23.73959]
[1776259352106,42.34,74313.63,10.6,0.34072,0.00013,23.76436]
[1776259355282,42.34,74314.72,10.6,0.34086,0.00013,23.7685]
[1776259355343,42.34,74314.72,10.6,0.34086,0.00013,23.7685]
[1776259361171,42.34,74315.44,10.6,0.34096,0.00013,23.77137]
[1776259366208,42.34,74310.63,10.6,0.34032,0.00013,23.75283]
[1776259368414,42.34,74310.37,10.6,0.34029,0.00013,23.75185]
[1776259374265,42.34,74302.83,10.6,0.33929,0.00013,23.72277]
[1776259376394,42.34,74301.8,10.6,0.33916,0.00013,23.7188]
[1776259377127,42.34,74301.16,10.6,0.33907,0.00013,23.71636]
[1776259377360,42.34,74301.16,10.6,0.33907,0.00013,23.71636]
[1776259377627,42.35,74301.2,10.6,0.33908,0.00013,23.71657]
[1776259377712,42.35,74301.2,10.6,0.33908,0.00013,23.71657]
[1776259382725,42.35,74300.65,10.6,0.33901,0.00013,23.7144]
[1776259382768,42.35,74300.65,10.6,0.33901,0.00013,23.7144]
[1776259383035,42.35,74300.65,10.6,0.33901,0.00013,23.7144]
[1776259383329,42.34,74298.16,10.6,0.33867,0.00013,23.70455]
[1776259384377,42.34,74298.16,10.6,0.33867,0.00013,23.70455]
[1776259384502,42.34,74298.16,10.6,0.33867,0.00013,23.70455]
[1776259384973,42.34,74294.86,10.6,0.33823,0.00013,23.69153]
[1776259385343,42.34,74286.54,10.6,0.33712,0.00013,23.6588]
[1776259386082,42.34,74286.54,10.6,0.33712,0.00013,23.6588]
[1776259386782,42.34,74281.35,10.6,0.33642,0.00013,23.63821]
[1776259387693,42.34,74277.37,10.6,0.33589,0.00013,23.62233]
[1776259393399,42.34,74274.98,10.6,0.33557,0.00013,23.61265]
[1776259397054,42.34,74276.93,10.6,0.33582,0.00013,23.62032]
[1776259397199,42.34,74276.93,10.6,0.33582,0.00013,23.62032]
[1776259401386,42.34,74280.94,10.6,0.33635,0.00013,23.63607]
[1776259406292,42.34,74284.06,10.6,0.33676,0.00013,23.64819]
[1776259411525,42.33,74284.13,10.6,0.33674,0.00013,23.64463]
[1776259415064,42.33,74284.04,10.6,0.33672,0.00013,23.64413]
[1776259415164,42.33,74284.04,10.6,0.33672,0.00013,23.64413]
[1776259415355,42.33,74284.04,10.6,0.33672,0.00013,23.64413]
[1776259418144,42.33,74293.04,10.6,0.33791,0.00013,23.67941]
[1776259421020,42.33,74294.35,10.6,0.33808,0.00013,23.68441]
[1776259421026,42.33,74294.35,10.6,0.33808,0.00013,23.68441]
[1776259421053,42.33,74295.48,10.6,0.33823,0.00013,23.68877]
[1776259426879,42.33,74301.34,10.6,0.33902,0.00013,23.71191]
[1776259432676,42.33,74299.58,10.6,0.3388,0.00013,23.70551]
[1776259437711,42.34,74299.01,10.6,0.33874,0.00013,23.70366]
[1776259439740,42.34,74299.01,10.6,0.33874,0.00013,23.70366]
[1776259444760,42.34,74299.22,10.6,0.33878,0.00013,23.70484]
[1776259447136,42.34,74299.22,10.6,0.33878,0.00013,23.70484]
[1776259449128,42.34,74301.7,10.6,0.33911,0.00013,23.71466]
[1776259454830,42.34,74299.42,10.6,0.33882,0.00013,23.70602]
[1776259458584,42.35,74299.31,10.6,0.33881,0.00013,23.70568]
[1776259459038,42.35,74299.38,10.6,0.33882,0.00013,23.706]
[1776259464899,42.35,74292.24,10.6,0.33788,0.00013,23.67843]
[1776259467294,42.35,74293.32,10.6,0.33803,0.00013,23.68274]
[1776259472956,42.35,74293.1,10.6,0.33799,0.00013,23.67865]
[1776259480008,42.36,74292.02,10.6,0.33786,0.00013,23.67468]
[1776259485041,42.36,74290.81,10.6,0.3377,0.00013,23.67013]
[1776259490076,42.36,74291.38,10.6,0.33779,0.00013,23.67258]
[1776259492269,42.36,74291.38,10.6,0.33779,0.00013,23.67258]
[1776259494089,42.36,74294.16,10.6,0.33816,0.00013,23.68362]
[1776259500160,42.37,74298.09,10.6,0.33871,0.00013,23.69958]
[1776259500309,42.37,74298.09,10.6,0.33871,0.00013,23.69958]
[1776259500531,42.37,74298.09,10.6,0.33871,0.00013,23.69958]
[1776259500633,42.37,74298.09,10.6,0.33871,0.00013,23.69958]
[1776259500649,42.37,74298.09,10.6,0.33871,0.00013,23.69958]
[1776259500927,42.37,74298.89,10.6,0.33882,0.00013,23.70279]
[1776259501104,42.37,74298.89,10.6,0.33882,0.00013,23.70279]
[1776259501119,42.37,74298.89,10.6,0.33882,0.00013,23.70279]
[1776259501193,42.37,74298.89,10.6,0.33882,0.00013,23.70279]
[1776259501507,42.37,74313.07,10.6,0.34071,0.00013,23.75804]
[1776259502349,42.37,74321.9,10.6,0.34189,0.00013,23.79216]
[1776259503086,42.37,74321.9,10.6,0.34189,0.00013,23.79216]
[1776259505217,42.37,74321.83,10.6,0.34188,0.00013,23.79191]
[1776259505257,42.37,74321.83,10.6,0.34188,0.00013,23.79191]
[1776259505361,42.37,74321.83,10.6,0.34188,0.00013,23.79191]
[1776259505529,42.37,74321.83,10.6,0.34188,0.00013,23.79191]
[1776259506681,42.37,74321.83,10.6,0.34188,0.00013,23.79191]
[1776259506716,42.37,74324.59,10.6,0.34225,0.00013,23.80254]
[1776259508475,42.37,74323.57,10.6,0.34212,0.00013,23.79861]
[1776259509048,42.37,74322.57,10.6,0.34198,0.00013,23.79477]
[1776259513330,42.37,74322.16,10.6,0.34193,0.00013,23.79323]
[1776259514398,42.37,74323.56,10.6,0.34212,0.00013,23.79862]
[1776259515419,42.37,74324.65,10.6,0.34226,0.00013,23.80282]
[1776259516402,42.37,74325.53,10.6,0.34238,0.00013,23.8062]
[1776259517159,42.37,74325.32,10.6,0.34235,0.00013,23.8054]
[1776259522303,42.37,74326.58,10.6,0.34252,0.00013,23.81024]
[1776259522699,42.37,74326.58,10.6,0.34252,0.00013,23.81024]
[1776259522729,42.37,74326.58,10.6,0.34252,0.00013,23.81024]
[1776259522791,42.37,74326.58,10.6,0.34252,0.00013,23.81024]
[1776259524066,42.37,74328.03,10.6,0.34272,0.00013,23.81589]
[1776259524119,42.37,74328.03,10.6,0.34272,0.00013,23.81589]
[1776259524400,42.37,74328.03,10.6,0.34272,0.00013,23.81589]
[1776259524405,42.37,74328.03,10.6,0.34272,0.00013,23.81589]
[1776259524503,42.37,74328.03,10.6,0.34272,0.00013,23.81589]
[1776259524560,42.37,74328.03,10.6,0.34272,0.00013,23.81589]
[1776259524598,42.37,74336.6,10.6,0.34387,0.00013,23.84873]
[1776259525335,42.37,74336.6,10.6,0.34387,0.00013,23.84873]
[1776259526397,42.37,74340.8,10.6,0.34444,0.00013,23.86482]
[1776259527777,42.37,74348.09,10.6,0.34542,0.00013,23.89264]
[1776259527829,42.37,74348.09,10.6,0.34542,0.00013,23.89264]
[1776259527945,42.37,74348.09,10.6,0.34542,0.00013,23.89264]
[1776259530208,42.38,74350.76,10.6,0.34579,0.00013,23.90288]
[1776259535395,42.38,74349.12,10.6,0.34556,0.00013,23.89361]
[1776259540431,42.38,74348.87,10.6,0.34554,0.00013,23.89303]
[1776259543724,42.39,74348.65,10.6,0.34552,0.00013,23.89241]
[1776259543742,42.39,74348.65,10.6,0.34552,0.00013,23.89241]
[1776259543837,42.39,74348.65,10.6,0.34552,0.00013,23.89241]
[1776259544491,42.39,74348.65,10.6,0.34552,0.00013,23.89241]
[1776259544609,42.39,74348.65,10.6,0.34552,0.00013,23.89241]
[1776259544823,42.39,74354.21,10.6,0.34627,0.00013,23.91345]
[1776259547565,42.39,74358.46,10.6,0.34685,0.00013,23.92952]
[1776259549225,42.39,74358.8,10.6,0.3469,0.00013,23.93088]
[1776259549978,42.39,74362.88,10.6,0.34745,0.00013,23.9462]
[1776259549994,42.39,74362.88,10.6,0.34745,0.00013,23.9462]
[1776259550269,42.39,74362.88,10.6,0.34745,0.00013,23.9462]
[1776259550429,42.39,74362.88,10.6,0.34745,0.00013,23.9462]
[1776259550542,42.39,74362.88,10.6,0.34745,0.00013,23.9462]
[1776259550599,42.39,74375.02,10.6,0.34908,0.00013,23.99144]
[1776259550774,42.39,74375.02,10.6,0.34908,0.00013,23.99144]
[1776259551291,42.39,74375.02,10.6,0.34908,0.00013,23.99144]
[1776259551455,42.39,74375.02,10.6,0.34908,0.00013,23.99144]
[1776259551509,42.39,74382.97,10.6,0.35015,0.00013,24.02083]
[1776259552074,42.39,74382.97,10.6,0.35015,0.00013,24.02083]
[1776259552880,42.39,74383.95,10.6,0.35028,0.00013,24.02441]
[1776259553419,42.39,74383.95,10.6,0.35028,0.00013,24.02441]
[1776259554594,42.39,74384.29,10.6,0.35033,0.00013,24.02563]
[1776259554694,42.39,74384.29,10.6,0.35033,0.00013,24.02563]
[1776259554852,42.39,74386.85,10.6,0.35067,0.00013,24.03502]
[1776259555164,42.39,74386.85,10.6,0.35067,0.00013,24.03502]
[1776259556922,42.39,74394.26,10.6,0.35167,0.00013,24.06211]
[1776259557643,42.39,74394.26,10.6,0.35167,0.00013,24.06211]
[1776259557635,42.39,74394.72,10.6,0.35173,0.00013,24.06381]
[1776259557787,42.39,74394.72,10.6,0.35173,0.00013,24.06381]
[1776259557817,42.39,74394.72,10.6,0.35173,0.00013,24.06381]
[1776259557937,42.39,74394.72,10.6,0.35173,0.00013,24.06381]
[1776259558048,42.39,74394.72,10.6,0.35173,0.00013,24.06381]
[1776259558103,42.39,74394.72,10.6,0.35173,0.00013,24.06381]
[1776259558177,42.39,74394.72,10.6,0.35173,0.00013,24.06381]
[1776259558292,42.39,74394.72,10.6,0.35173,0.00013,24.06381]
[1776259558326,42.39,74394.72,10.6,0.35173,0.00013,24.06381]
[1776259558432,42.39,74394.72,10.6,0.35173,0.00013,24.06381]
[1776259558509,42.39,74394.72,10.6,0.35173,0.00013,24.06381]
[1776259558515,42.39,74394.72,10.6,0.35173,0.00013,24.06381]
[1776259558650,42.39,74394.72,10.6,0.35173,0.00013,24.06381]
[1776259558719,42.39,74416.74,10.6,0.35471,0.00014,24.14373]
[1776259558745,42.39,74416.74,10.6,0.35471,0.00014,24.14373]
[1776259558920,42.39,74416.74,10.6,0.35471,0.00014,24.14373]
[1776259559565,42.39,74429.51,10.6,0.35644,0.00014,24.18946]
[1776259560359,42.39,74429.51,10.6,0.35644,0.00014,24.18946]
[1776259560873,42.39,74436.09,10.6,0.35733,0.00014,24.21282]
[1776259562070,42.39,74442.16,10.6,0.35816,0.00014,24.23428]
[1776259562202,42.39,74442.16,10.6,0.35816,0.00014,24.23428]
[1776259562395,42.39,74442.16,10.6,0.35816,0.00014,24.23428]
[1776259562512,42.39,74442.16,10.6,0.35816,0.00014,24.23428]
[1776259562636,42.39,74442.16,10.6,0.35816,0.00014,24.23428]
[1776259562691,42.39,74449.82,10.6,0.3592,0.00014,24.2612]
[1776259563063,42.39,74449.82,10.6,0.3592,0.00014,24.2612]
[1776259563609,42.39,74449.82,10.6,0.3592,0.00014,24.2612]
[1776259563746,42.39,74456.65,10.6,0.36013,0.00014,24.28514]
[1776259564140,42.39,74456.65,10.6,0.36013,0.00014,24.28514]
[1776259564927,42.39,74454.14,10.6,0.35979,0.00014,24.27643]
[1776259565389,42.39,74454.14,10.6,0.35979,0.00014,24.27643]
[1776259565612,42.39,74449.87,10.6,0.35921,0.00014,24.26154]
[1776259568408,42.39,74443.1,10.6,0.35829,0.00014,24.23786]
[1776259568633,42.39,74449.0,10.6,0.3591,0.00014,24.25866]
[1776259570466,42.39,74451.51,10.6,0.35944,0.00014,24.26753]
[1776259570528,42.39,74451.51,10.6,0.35944,0.00014,24.26753]
[1776259570724,42.39,74451.51,10.6,0.35944,0.00014,24.26753]
[1776259570647,42.39,74449.8,10.6,0.35921,0.00014,24.2616]
[1776259571381,42.39,74449.8,10.6,0.35921,0.00014,24.2616]
[1776259571413,42.39,74449.8,10.6,0.35921,0.00014,24.2616]
[1776259571654,42.39,74451.51,10.6,0.35944,0.00014,24.26754]
[1776259571959,42.39,74451.51,10.6,0.35944,0.00014,24.26754]
[1776259572052,42.39,74451.51,10.6,0.35944,0.00014,24.26754]
[1776259573644,42.39,74449.1,10.6,0.35912,0.00014,24.25916]
[1776259573670,42.39,74447.48,10.6,0.3589,0.00014,24.25354]
[1776259577007,42.4,74445.05,10.6,0.35858,0.00014,24.24516]
[1776259577502,42.4,74445.05,10.6,0.35858,0.00014,24.24516]
[1776259577699,42.4,74446.47,10.6,0.35877,0.00014,24.25021]
[1776259579176,42.4,74446.88,10.6,0.35883,0.00014,24.25174]
[1776259581953,42.4,74451.57,10.6,0.35948,0.00014,24.26839]
[1776259581973,42.4,74451.57,10.6,0.35948,0.00014,24.26839]
[1776259582845,42.4,74450.96,10.6,0.3594,0.00014,24.26632]
[1776259586691,42.4,74449.3,10.6,0.35918,0.00014,24.26073]
[1776259586764,42.41,74447.49,10.6,0.35894,0.00014,24.25445]
[1776259587812,42.41,74447.49,10.6,0.35894,0.00014,24.25445]
[1776259587913,42.4,74445.52,10.6,0.35867,0.00014,24.24749]
[1776259588989,42.4,74445.52,10.6,0.35867,0.00014,24.24749]
[1776259589054,42.41,74442.14,10.6,0.35822,0.00014,24.23568]
[1776259591429,42.41,74440.8,10.6,0.35803,0.00014,24.23092]
[1776259591566,42.41,74440.8,10.6,0.35803,0.00014,24.23092]
[1776259592258,42.4,74439.18,10.6,0.35779,0.00014,24.22168]
[1776259592339,42.4,74439.18,10.6,0.35779,0.00014,24.22168]
[1776259592750,42.4,74439.18,10.6,0.35779,0.00014,24.22168]
[1776259592890,42.4,74436.75,10.6,0.35746,0.00014,24.21307]
[1776259593782,42.4,74432.82,10.6,0.35693,0.00014,24.19913]
[1776259594116,42.4,74432.82,10.6,0.35693,0.00014,24.19913]
[1776259595004,42.4,74426.13,10.6,0.35602,0.00014,24.17532]
[1776259595037,42.4,74426.13,10.6,0.35602,0.00014,24.17532]
[1776259595699,42.4,74426.13,10.6,0.35602,0.00014,24.17532]
[1776259596581,42.4,74423.11,10.6,0.35561,0.00014,24.16456]
[1776259601869,42.41,74426.31,10.6,0.35605,0.00014,24.17612]
[1776259605630,42.41,74425.83,10.6,0.35599,0.00014,24.17444]
[1776259607037,42.41,74422.46,10.6,0.35553,0.00014,24.16243]
[1776259611754,42.41,74419.61,10.6,0.35515,0.00014,24.15227]
[1776259611801,42.41,74419.26,10.6,0.3551,0.00014,24.15105]
[1776259614877,42.41,74416.35,10.6,0.35471,0.00014,24.1407]
[1776259616355,42.41,74416.79,10.6,0.35478,0.00014,24.14232]
[1776259616468,42.41,74416.79,10.6,0.35478,0.00014,24.14232]
[1776259616547,42.41,74416.79,10.6,0.35478,0.00014,24.14232]
[1776259616695,42.41,74416.79,10.6,0.35478,0.00014,24.14232]
[1776259616732,42.41,74416.79,10.6,0.35478,0.00014,24.14232]
[1776259616780,42.41,74419.98,10.6,0.35521,0.00014,24.15383]
[1776259616832,42.41,74419.98,10.6,0.35521,0.00014,24.15383]
[1776259616843,42.41,74419.98,10.6,0.35521,0.00014,24.15383]
[1776259617521,42.41,74419.98,10.6,0.35521,0.00014,24.15383]
[1776259617667,42.41,74419.98,10.6,0.35521,0.00014,24.15383]
[1776259617726,42.41,74412.41,10.6,0.35418,0.00014,24.12653]
[1776259619608,42.41,74405.89,10.6,0.3533,0.00014,24.10297]
[1776259620536,42.41,74405.69,10.6,0.35327,0.00014,24.1021]
[1776259620637,42.41,74405.43,10.6,0.35323,0.00014,24.10108]
[1776259621232,42.41,74405.43,10.6,0.35323,0.00014,24.10108]
[1776259621254,42.41,74406.56,10.6,0.35338,0.00014,24.10518]
[1776259623531,42.41,74406.27,10.6,0.35334,0.00014,24.10407]
[1776259623612,42.41,74406.27,10.6,0.35334,0.00014,24.10407]
[1776259625685,42.4,74404.48,10.6,0.35309,0.00014,24.09743]
[1776259627045,42.4,74396.48,10.6,0.352,0.00013,24.06813]
[1776259632079,42.4,74396.98,10.6,0.35206,0.00014,24.0697]
[1776259637115,42.4,74395.97,10.6,0.35191,0.00013,24.06575]
[1776259638462,42.4,74395.97,10.6,0.35191,0.00013,24.06575]
[1776259644165,42.39,74395.38,10.6,0.35182,0.00013,24.06323]
[1776259649200,42.39,74398.58,10.6,0.35224,0.00014,24.07465]
[1776259654235,42.39,74399.45,10.6,0.35233,0.00014,24.07403]
[1776259659272,42.38,74399.32,10.6,0.3523,0.00014,24.07327]
[1776259663322,42.38,74398.44,10.6,0.35217,0.00014,24.06989]
[1776259663634,42.38,74398.44,10.6,0.35217,0.00014,24.06989]
[1776259666202,42.38,74407.27,10.6,0.35336,0.00014,24.10182]
[1776259668346,42.38,74405.95,10.6,0.35317,0.00014,24.09689]
[1776259668371,42.38,74405.95,10.6,0.35317,0.00014,24.09689]
[1776259668744,42.38,74405.95,10.6,0.35317,0.00014,24.09689]
[1776259668752,42.38,74405.95,10.6,0.35317,0.00014,24.09689]
[1776259668762,42.38,74405.95,10.6,0.35317,0.00014,24.09689]
[1776259668783,42.38,74405.95,10.6,0.35317,0.00014,24.09689]
[1776259668827,42.38,74405.95,10.6,0.35317,0.00014,24.09689]
[1776259668763,42.38,74407.44,10.6,0.35337,0.00014,24.10215]
[1776259669345,42.38,74415.85,10.6,0.35451,0.00014,24.13253]
[1776259670815,42.38,74415.85,10.6,0.35451,0.00014,24.13253]
[1776259672899,42.38,74420.71,10.6,0.35517,0.00014,24.15015]
[1776259675510,42.38,74418.41,10.6,0.35486,0.00014,24.14195]
[1776259675577,42.38,74418.41,10.6,0.35486,0.00014,24.14195]
[1776259679222,42.38,74413.77,10.6,0.35424,0.00014,24.12538]
[1776259679248,42.38,74413.77,10.6,0.35424,0.00014,24.12538]
[1776259680256,42.38,74412.44,10.6,0.35406,0.00014,24.12063]
[1776259680283,42.38,74412.44,10.6,0.35406,0.00014,24.12063]
[1776259680303,42.38,74412.44,10.6,0.35406,0.00014,24.12063]
[1776259680309,42.38,74412.44,10.6,0.35406,0.00014,24.12063]
[1776259680437,42.38,74412.44,10.6,0.35406,0.00014,24.12063]
[1776259681545,42.38,74422.43,10.6,0.35542,0.00014,24.15664]
[1776259683166,42.38,74425.5,10.6,0.35584,0.00014,24.16764]
[1776259688486,42.38,74426.42,10.6,0.35596,0.00014,24.17098]
[1776259693422,42.38,74425.12,10.6,0.35579,0.00014,24.16639]
[1776259698556,42.38,74424.74,10.6,0.35574,0.00014,24.16512]
[1776259698909,42.38,74424.74,10.6,0.35574,0.00014,24.16512]
[1776259704598,42.39,74425.63,10.6,0.35587,0.00014,24.16843]
[1776259705354,42.39,74425.63,10.6,0.35587,0.00014,24.16843]
[1776259709262,42.39,74425.93,10.6,0.35591,0.00014,24.16957]
[1776259714668,42.39,74427.07,10.6,0.35605,0.00014,24.17025]
[1776259719726,42.39,74425.39,10.6,0.35583,0.00014,24.16432]
[1776259719743,42.39,74425.39,10.6,0.35583,0.00014,24.16432]
[1776259721644,42.39,74423.25,10.6,0.35554,0.00014,24.15671]
[1776259722211,42.39,74421.01,10.6,0.35523,0.00014,24.14871]
[1776259725466,42.39,74428.74,10.6,0.35628,0.00014,24.17641]
[1776259726323,42.39,74427.7,10.6,0.35614,0.00014,24.17272]
[1776259730914,42.39,74424.7,10.6,0.35574,0.00014,24.16207]
[1776259731542,42.39,74424.92,10.6,0.35577,0.00014,24.16288]
[1776259734098,42.39,74422.68,10.6,0.35547,0.00014,24.15495]
[1776259739843,42.39,74426.98,10.6,0.35606,0.00014,24.17046]
[1776259741661,42.39,74426.94,10.6,0.35605,0.00014,24.17033]
[1776259741681,42.39,74426.94,10.6,0.35605,0.00014,24.17033]
[1776259746577,42.39,74425.28,10.6,0.35583,0.00014,24.16449]
[1776259747926,42.4,74425.25,10.6,0.35583,0.00014,24.1644]
[1776259749984,42.4,74431.01,10.6,0.35661,0.00014,24.18499]
[1776259752456,42.4,74431.45,10.6,0.35667,0.00014,24.18656]
[1776259752469,42.4,74431.45,10.6,0.35667,0.00014,24.18656]
[1776259754477,42.4,74432.6,10.6,0.35683,0.00014,24.19065]
[1776259755956,42.4,74424.71,10.6,0.35576,0.00014,24.16255]
[1776259761027,42.4,74425.49,10.6,0.35587,0.00014,24.16546]
[1776259767070,42.4,74425.61,10.6,0.35589,0.00014,24.16602]
[1776259772105,42.4,74425.68,10.6,0.35589,0.00014,24.16289]
[1776259778528,42.4,74425.59,10.6,0.35588,0.00014,24.16265]
[1776259779394,42.4,74425.75,10.6,0.3559,0.00014,24.16329]
[1776259781251,42.4,74424.84,10.6,0.35578,0.00014,24.16006]
[1776259786436,42.4,74423.23,10.6,0.35557,0.00014,24.15441]
[1776259792344,42.41,74423.04,10.6,0.35555,0.00014,24.15391]
[1776259798287,42.41,74422.97,10.6,0.35555,0.00014,24.15386]
[1776259800278,42.41,74423.04,10.6,0.35556,0.00014,24.15414]
[1776259800361,42.41,74423.04,10.6,0.35556,0.00014,24.15414]
[1776259800393,42.41,74423.04,10.6,0.35556,0.00014,24.15414]
[1776259800557,42.41,74423.04,10.6,0.35556,0.00014,24.15414]
[1776259800599,42.41,74423.04,10.6,0.35556,0.00014,24.15414]
[1776259800733,42.41,74423.04,10.6,0.35556,0.00014,24.15414]
[1776259801219,42.41,74425.11,10.6,0.35584,0.00014,24.16157]
[1776259801487,42.41,74425.11,10.6,0.35584,0.00014,24.16157]
[1776259801602,42.41,74425.11,10.6,0.35584,0.00014,24.16157]
[1776259801956,42.41,74425.11,10.6,0.35584,0.00014,24.16157]
[1776259801736,42.41,74435.25,10.6,0.35722,0.00014,24.19767]
[1776259802066,42.41,74435.25,10.6,0.35722,0.00014,24.19767]
[1776259802193,42.41,74435.25,10.6,0.35722,0.00014,24.19767]
[1776259802237,42.41,74435.25,10.6,0.35722,0.00014,24.19767]
[1776259802353,42.41,74435.25,10.6,0.35722,0.00014,24.19767]
[1776259802401,42.41,74435.25,10.6,0.35722,0.00014,24.19767]
[1776259802506,42.41,74435.25,10.6,0.35722,0.00014,24.19767]
[1776259802630,42.41,74435.25,10.6,0.35722,0.00014,24.19767]
[1776259802782,42.41,74435.25,10.6,0.35722,0.00014,24.19767]
[1776259802878,42.41,74435.25,10.6,0.35722,0.00014,24.19767]
[1776259802884,42.41,74435.25,10.6,0.35722,0.00014,24.19767]
[1776259802900,42.41,74432.13,10.6,0.35679,0.00014,24.18654]
[1776259803376,42.41,74432.13,10.6,0.35679,0.00014,24.18654]
[1776259803611,42.41,74432.13,10.6,0.35679,0.00014,24.18654]
[1776259803634,42.41,74407.08,10.6,0.3534,0.00014,24.09663]
[1776259804186,42.41,74407.08,10.6,0.3534,0.00014,24.09663]
[1776259804396,42.41,74407.08,10.6,0.3534,0.00014,24.09663]
[1776259804651,42.41,74407.08,10.6,0.3534,0.00014,24.09663]
[1776259804718,42.41,74394.74,10.6,0.35173,0.00013,24.05171]
[1776259805277,42.41,74394.74,10.6,0.35173,0.00013,24.05171]
[1776259805770,42.41,74394.74,10.6,0.35173,0.00013,24.05171]
[1776259805849,42.41,74394.74,10.6,0.35173,0.00013,24.05171]
[1776259807353,42.41,74388.81,10.6,0.35092,0.00013,24.02991]
[1776259807507,42.41,74388.81,10.6,0.35092,0.00013,24.02991]
[1776259807685,42.41,74388.81,10.6,0.35092,0.00013,24.02991]
[1776259807952,42.41,74388.81,10.6,0.35092,0.00013,24.02991]
[1776259808358,42.41,74391.15,10.6,0.35124,0.00013,24.03848]
[1776259809089,42.41,74388.14,10.6,0.35083,0.00013,24.02744]
[1776259809097,42.41,74388.14,10.6,0.35083,0.00013,24.02744]
[1776259809150,42.41,74388.14,10.6,0.35083,0.00013,24.02744]
[1776259809364,42.41,74388.14,10.6,0.35083,0.00013,24.02744]
[1776259809657,42.41,74388.14,10.6,0.35083,0.00013,24.02744]
[1776259809659,42.41,74375.14,10.6,0.34908,0.00013,23.97944]
[1776259810049,42.41,74375.14,10.6,0.34908,0.00013,23.97944]
[1776259810248,42.41,74375.14,10.6,0.34908,0.00013,23.97944]
[1776259810332,42.41,74375.14,10.6,0.34908,0.00013,23.97944]
[1776259810516,42.41,74375.14,10.6,0.34908,0.00013,23.97944]
[1776259810892,42.41,74375.14,10.6,0.34908,0.00013,23.97944]
[1776259810943,42.41,74353.39,10.6,0.34616,0.00013,23.89822]
[1776259811324,42.41,74353.39,10.6,0.34616,0.00013,23.89822]
[1776259811401,42.41,74353.39,10.6,0.34616,0.00013,23.89822]
[1776259811671,42.41,74353.39,10.6,0.34616,0.00013,23.89822]
[1776259811727,42.41,74358.3,10.6,0.34682,0.00013,23.91675]
[1776259812394,42.41,74358.3,10.6,0.34682,0.00013,23.91675]
[1776259812535,42.41,74358.3,10.6,0.34682,0.00013,23.91675]
[1776259812868,42.41,74358.3,10.6,0.34682,0.00013,23.91675]
[1776259812870,42.41,74358.3,10.6,0.34682,0.00013,23.91675]
[1776259813437,42.41,74364.32,10.6,0.34763,0.00013,23.93935]
[1776259813456,42.41,74364.32,10.6,0.34763,0.00013,23.93935]
[1776259813533,42.41,74364.32,10.6,0.34763,0.00013,23.93935]
[1776259814587,42.41,74369.66,10.6,0.34835,0.00013,23.95926]
[1776259814615,42.41,74358.59,10.6,0.34686,0.00013,23.91799]
[1776259815431,42.41,74358.59,10.6,0.34686,0.00013,23.91799]
[1776259815887,42.41,74358.59,10.6,0.34686,0.00013,23.91799]
[1776259816139,42.41,74356.25,10.6,0.34655,0.00013,23.90928]
[1776259816455,42.41,74356.25,10.6,0.34655,0.00013,23.90928]
[1776259816469,42.41,74356.25,10.6,0.34655,0.00013,23.90928]
[1776259816567,42.41,74356.25,10.6,0.34655,0.00013,23.90928]
[1776259816584,42.41,74356.25,10.6,0.34655,0.00013,23.90928]
[1776259817390,42.41,74356.7,10.6,0.34661,0.00013,23.91097]
[1776259817949,42.41,74356.7,10.6,0.34661,0.00013,23.91097]
[1776259818095,42.41,74355.31,10.6,0.34643,0.00013,23.90582]
[1776259818338,42.41,74355.31,10.6,0.34643,0.00013,23.90582]
[1776259818766,42.41,74355.31,10.6,0.34643,0.00013,23.90582]
[1776259818877,42.41,74355.31,10.6,0.34643,0.00013,23.90582]
[1776259818904,42.41,74355.31,10.6,0.34643,0.00013,23.90582]
[1776259818971,42.41,74357.33,10.6,0.34671,0.00013,23.91356]
[1776259819227,42.41,74357.33,10.6,0.34671,0.00013,23.91356]
[1776259819937,42.41,74357.33,10.6,0.34671,0.00013,23.91356]
[1776259820013,42.41,74351.39,10.6,0.34591,0.00013,23.89129]
[1776259820248,42.41,74351.39,10.6,0.34591,0.00013,23.89129]
[1776259820434,42.41,74351.39,10.6,0.34591,0.00013,23.89129]
[1776259820680,42.41,74351.39,10.6,0.34591,0.00013,23.89129]
[1776259820859,42.41,74351.39,10.6,0.34591,0.00013,23.89129]
[1776259821282,42.41,74351.44,10.6,0.34592,0.00013,23.89157]
[1776259821288,42.41,74351.44,10.6,0.34592,0.00013,23.89157]
[1776259821656,42.41,74360.95,10.6,0.3472,0.00013,23.92728]
[1776259822628,42.41,74360.95,10.6,0.3472,0.00013,23.92728]
[1776259823493,42.41,74364.58,10.6,0.34769,0.00013,23.941]
[1776259823746,42.41,74364.58,10.6,0.34769,0.00013,23.941]
[1776259824667,42.42,74360.38,10.6,0.34713,0.00013,23.92534]
[1776259825079,42.42,74360.04,10.6,0.34709,0.00013,23.92413]
[1776259825264,42.42,74360.04,10.6,0.34709,0.00013,23.92413]
[1776259825665,42.42,74360.04,10.6,0.34709,0.00013,23.92413]
[1776259825817,42.42,74360.04,10.6,0.34709,0.00013,23.92413]
[1776259826519,42.42,74364.27,10.6,0.34766,0.00013,23.94001]
[1776259827505,42.42,74362.4,10.6,0.34741,0.00013,23.93307]
[1776259828874,42.42,74358.12,10.6,0.34683,0.00013,23.91705]
[1776259828958,42.42,74358.12,10.6,0.34683,0.00013,23.91705]
[1776259829516,42.42,74356.35,10.6,0.3466,0.00013,23.91053]
[1776259829833,42.42,74356.35,10.6,0.3466,0.00013,23.91053]
[1776259830859,42.42,74355.13,10.6,0.34644,0.00013,23.90602]
[1776259831055,42.42,74356.45,10.6,0.34662,0.00013,23.91105]
[1776259831180,42.42,74356.45,10.6,0.34662,0.00013,23.91105]
[1776259831260,42.42,74356.45,10.6,0.34662,0.00013,23.91105]
[1776259831858,42.42,74356.45,10.6,0.34662,0.00013,23.91105]
[1776259832047,42.42,74360.55,10.6,0.34715,0.00013,23.92298]
[1776259832665,42.42,74360.55,10.6,0.34715,0.00013,23.92298]
[1776259834122,42.42,74359.85,10.6,0.34706,0.00013,23.92042]
[1776259834316,42.42,74359.85,10.6,0.34706,0.00013,23.92042]
[1776259834505,42.42,74359.85,10.6,0.34706,0.00013,23.92042]
[1776259834579,42.42,74359.85,10.6,0.34706,0.00013,23.92042]
[1776259835074,42.42,74355.7,10.6,0.34651,0.00013,23.90497]
[1776259835445,42.42,74355.7,10.6,0.34651,0.00013,23.90497]
[1776259836593,42.42,74350.58,10.6,0.34582,0.00013,23.88571]
[1776259837396,42.42,74349.08,10.6,0.34563,0.00013,23.88021]
[1776259838861,42.42,74347.33,10.6,0.34539,0.00013,23.8737]
[1776259839003,42.42,74347.33,10.6,0.34539,0.00013,23.8737]
[1776259839126,42.43,74348.67,10.6,0.34558,0.00013,23.87885]
[1776259840876,42.43,74354.37,10.6,0.34635,0.00013,23.90041]
[1776259841790,42.43,74357.13,10.6,0.34672,0.00013,23.91085]
[1776259841912,42.43,74357.13,10.6,0.34672,0.00013,23.91085]
[1776259842625,42.43,74355.62,10.6,0.34652,0.00013,23.90525]
[1776259843134,42.43,74352.09,10.6,0.34605,0.00013,23.89204]
[1776259843404,42.43,74352.09,10.6,0.34605,0.00013,23.89204]
[1776259844587,42.43,74347.65,10.6,0.34545,0.00013,23.87531]
[1776259845965,42.43,74345.69,10.6,0.3452,0.00013,23.86807]
[1776259846289,42.43,74345.52,10.6,0.34518,0.00013,23.86753]
[1776259847797,42.43,74351.96,10.6,0.34604,0.00013,23.89192]
[1776259847860,42.43,74351.96,10.6,0.34604,0.00013,23.89192]
[1776259848081,42.43,74353.81,10.6,0.3463,0.00013,23.89895]
[1776259848661,42.43,74361.62,10.6,0.34735,0.00013,23.9283]
[1776259850724,42.43,74367.87,10.6,0.34819,0.00013,23.95166]
[1776259851711,42.43,74371.54,10.6,0.34868,0.00013,23.96533]
[1776259852345,42.44,74375.03,10.6,0.34915,0.00013,23.97829]
[1776259854763,42.44,74372.68,10.6,0.34884,0.00013,23.9696]
[1776259854776,42.44,74372.68,10.6,0.34884,0.00013,23.9696]
[1776259860748,42.44,74376.95,10.6,0.34942,0.00013,23.9855]
[1776259861341,42.44,74376.95,10.6,0.34942,0.00013,23.9855]
[1776259861550,42.44,74376.95,10.6,0.34942,0.00013,23.9855]
[1776259861602,42.44,74376.95,10.6,0.34942,0.00013,23.9855]
[1776259861640,42.44,74376.95,10.6,0.34942,0.00013,23.9855]
[1776259861761,42.44,74368.28,10.6,0.34825,0.00013,23.95334]
[1776259862143,42.44,74368.28,10.6,0.34825,0.00013,23.95334]
[1776259862229,42.44,74368.28,10.6,0.34825,0.00013,23.95334]
[1776259862266,42.44,74368.28,10.6,0.34825,0.00013,23.95334]
[1776259862767,42.44,74353.15,10.6,0.34622,0.00013,23.8968]
[1776259863157,42.44,74353.15,10.6,0.34622,0.00013,23.8968]
[1776259863216,42.44,74353.15,10.6,0.34622,0.00013,23.8968]
[1776259863774,42.44,74344.64,10.6,0.34508,0.00013,23.86478]
[1776259864559,42.44,74344.64,10.6,0.34508,0.00013,23.86478]
[1776259865397,42.44,74341.59,10.6,0.34468,0.00013,23.85334]
[1776259865700,42.44,74341.59,10.6,0.34468,0.00013,23.85334]
[1776259866731,42.44,74340.57,10.6,0.34454,0.00013,23.84958]
[1776259867053,42.44,74340.57,10.6,0.34454,0.00013,23.84958]
[1776259867215,42.44,74338.79,10.6,0.34431,0.00013,23.84294]
[1776259867412,42.44,74338.79,10.6,0.34431,0.00013,23.84294]
[1776259868257,42.44,74342.34,10.6,0.34479,0.00013,23.85651]
[1776259868534,42.44,74342.34,10.6,0.34479,0.00013,23.85651]
[1776259868550,42.44,74342.34,10.6,0.34479,0.00013,23.85651]
[1776259868573,42.44,74342.34,10.6,0.34479,0.00013,23.85651]
[1776259868809,42.44,74341.68,10.6,0.3447,0.00013,23.85406]
[1776259871830,42.44,74332.92,10.6,0.34354,0.00013,23.82096]
[1776259875575,42.45,74327.22,10.6,0.34278,0.00013,23.79943]
[1776259875587,42.45,74327.22,10.6,0.34278,0.00013,23.79943]
[1776259875867,42.45,74327.22,10.6,0.34278,0.00013,23.79943]
[1776259875997,42.45,74318.56,10.6,0.34163,0.00013,23.76629]
[1776259876444,42.45,74318.56,10.6,0.34163,0.00013,23.76629]
[1776259878497,42.45,74310.81,10.6,0.3406,0.00013,23.73653]
[1776259878524,42.45,74310.81,10.6,0.3406,0.00013,23.73653]
[1776259878564,42.45,74310.81,10.6,0.3406,0.00013,23.73653]
[1776259878614,42.45,74310.81,10.6,0.3406,0.00013,23.73653]
[1776259878680,42.45,74310.81,10.6,0.3406,0.00013,23.73653]
[1776259878886,42.45,74310.81,10.6,0.3406,0.00013,23.73653]
[1776259878903,42.45,74299.75,10.6,0.33913,0.00013,23.69368]
[1776259879164,42.45,74299.75,10.6,0.33913,0.00013,23.69368]
[1776259879289,42.45,74299.75,10.6,0.33913,0.00013,23.69368]
[1776259879497,42.45,74299.75,10.6,0.33913,0.00013,23.69368]
[1776259879536,42.45,74299.75,10.6,0.33913,0.00013,23.69368]
[1776259879606,42.45,74299.75,10.6,0.33913,0.00013,23.69368]
[1776259879701,42.45,74299.75,10.6,0.33913,0.00013,23.69368]
[1776259879763,42.45,74299.75,10.6,0.33913,0.00013,23.69368]
[1776259879837,42.45,74299.75,10.6,0.33913,0.00013,23.69368]
[1776259879914,42.45,74299.75,10.6,0.33913,0.00013,23.69368]
[1776259879935,42.45,74299.75,10.6,0.33913,0.00013,23.69368]
[1776259880062,42.45,74299.75,10.6,0.33913,0.00013,23.69368]
[1776259879961,42.45,74285.7,10.6,0.33726,0.00013,23.63859]
[1776259880179,42.45,74285.7,10.6,0.33726,0.00013,23.63859]
[1776259880201,42.45,74285.7,10.6,0.33726,0.00013,23.63859]
[1776259880336,42.45,74285.7,10.6,0.33726,0.00013,23.63859]
[1776259880440,42.45,74285.7,10.6,0.33726,0.00013,23.63859]
[1776259880857,42.45,74285.7,10.6,0.33726,0.00013,23.63859]
[1776259880921,42.45,74285.7,10.6,0.33726,0.00013,23.63859]
[1776259881058,42.45,74285.7,10.6,0.33726,0.00013,23.63859]
[1776259880975,42.45,74266.67,10.6,0.33473,0.00013,23.56325]
[1776259881368,42.45,74266.67,10.6,0.33473,0.00013,23.56325]
[1776259882049,42.45,74266.67,10.6,0.33473,0.00013,23.56325]
[1776259882220,42.45,74268.97,10.6,0.33503,0.00013,23.5724]
[1776259882293,42.45,74268.97,10.6,0.33503,0.00013,23.5724]
[1776259882595,42.45,74268.97,10.6,0.33503,0.00013,23.5724]
[1776259882641,42.45,74268.97,10.6,0.33503,0.00013,23.5724]
[1776259882682,42.45,74268.97,10.6,0.33503,0.00013,23.5724]
[1776259883205,42.45,74265.94,10.6,0.33463,0.00013,23.56035]
[1776259883264,42.45,74265.94,10.6,0.33463,0.00013,23.56035]
[1776259883459,42.45,74265.94,10.6,0.33463,0.00013,23.56035]
[1776259884373,42.45,74268.92,10.6,0.33503,0.00013,23.57221]
[1776259884393,42.45,74268.92,10.6,0.33503,0.00013,23.57221]
[1776259885283,42.45,74273.52,10.6,0.33564,0.00013,23.59046]
[1776259885580,42.45,74273.52,10.6,0.33564,0.00013,23.59046]
[1776259886201,42.45,74279.55,10.6,0.33644,0.00013,23.61429]
[1776259886537,42.45,74279.55,10.6,0.33644,0.00013,23.61429]
[1776259887271,42.45,74278.11,10.6,0.33624,0.00013,23.60856]
[1776259888591,42.45,74275.76,10.6,0.33593,0.00013,23.59923]
[1776259888957,42.45,74267.21,10.6,0.33479,0.00013,23.56528]
[1776259890133,42.45,74261.34,10.6,0.33402,0.00013,23.54188]
[1776259890971,42.45,74268.53,10.6,0.33497,0.00013,23.57054]
[1776259891576,42.45,74268.53,10.6,0.33497,0.00013,23.57054]
[1776259892761,42.45,74269.35,10.6,0.33506,0.00013,23.57025]
[1776259892859,42.45,74269.35,10.6,0.33506,0.00013,23.57025]
[1776259892890,42.45,74269.35,10.6,0.33506,0.00013,23.57025]
[1776259892985,42.45,74261.68,10.6,0.33404,0.00013,23.53969]
[1776259894076,42.45,74261.68,10.6,0.33404,0.00013,23.53969]
[1776259895726,42.45,74258.09,10.6,0.33357,0.00013,23.52538]
[1776259896809,42.45,74256.88,10.6,0.33341,0.00013,23.52056]
[1776259896924,42.45,74256.88,10.6,0.33341,0.00013,23.52056]
[1776259897008,42.45,74256.88,10.6,0.33341,0.00013,23.52056]
[1776259897391,42.45,74252.73,10.6,0.33286,0.00013,23.50395]
[1776259897521,42.45,74252.73,10.6,0.33286,0.00013,23.50395]
[1776259898077,42.45,74252.73,10.6,0.33286,0.00013,23.50395]
[1776259898023,42.45,74235.33,10.6,0.33056,0.00013,23.43376]
[1776259899163,42.45,74231.14,10.6,0.33001,0.00013,23.41684]
[1776259899669,42.45,74231.14,10.6,0.33001,0.00013,23.41684]
[1776259899800,42.45,74231.14,10.6,0.33001,0.00013,23.41684]
[1776259899883,42.45,74231.14,10.6,0.33001,0.00013,23.41684]
[1776259900124,42.45,74231.14,10.6,0.33001,0.00013,23.41684]
[1776259900166,42.45,74228.13,10.6,0.32962,0.00013,23.4047]
[1776259900170,42.45,74228.13,10.6,0.32962,0.00013,23.4047]
[1776259900187,42.45,74228.13,10.6,0.32962,0.00013,23.4047]
[1776259900309,42.45,74228.13,10.6,0.32962,0.00013,23.4047]
[1776259901045,42.45,74221.27,10.6,0.32871,0.00013,23.3767]
[1776259902303,42.45,74219.14,10.6,0.32843,0.00013,23.36802]
[1776259902404,42.45,74219.14,10.6,0.32843,0.00013,23.36802]
[1776259902436,42.45,74219.14,10.6,0.32843,0.00013,23.36802]
[1776259902604,42.45,74219.14,10.6,0.32843,0.00013,23.36802]
[1776259903118,42.45,74214.84,10.6,0.32787,0.00013,23.35035]
[1776259903159,42.45,74214.84,10.6,0.32787,0.00013,23.35035]
[1776259903202,42.45,74214.84,10.6,0.32787,0.00013,23.35035]
[1776259906080,42.45,74200.72,10.6,0.32601,0.00013,23.29211]
[1776259906187,42.45,74200.72,10.6,0.32601,0.00013,23.29211]
[1776259906380,42.45,74200.72,10.6,0.32601,0.00013,23.29211]
[1776259906429,42.45,74200.72,10.6,0.32601,0.00013,23.29211]
[1776259906835,42.45,74200.72,10.6,0.32601,0.00013,23.29211]
[1776259906848,42.45,74200.72,10.6,0.32601,0.00013,23.29211]
[1776259906855,42.45,74200.72,10.6,0.32601,0.00013,23.29211]
[1776259906916,42.45,74200.72,10.6,0.32601,0.00013,23.29211]
[1776259907088,42.45,74184.08,10.6,0.32383,0.00013,23.22283]
[1776259907281,42.45,74184.08,10.6,0.32383,0.00013,23.22283]
[1776259907737,42.45,74184.08,10.6,0.32383,0.00013,23.22283]
[1776259908109,42.45,74170.98,10.6,0.32211,0.00013,23.16774]
[1776259908935,42.45,74170.98,10.6,0.32211,0.00013,23.16774]
[1776259908978,42.45,74170.98,10.6,0.32211,0.00013,23.16774]
[1776259909287,42.45,74170.98,10.6,0.32211,0.00013,23.16767]
[1776259909348,42.45,74170.98,10.6,0.32211,0.00013,23.16767]
[1776259909356,42.45,74170.98,10.6,0.32211,0.00013,23.16767]
[1776259909385,42.45,74170.98,10.6,0.32211,0.00013,23.16767]
[1776259909430,42.45,74170.98,10.6,0.32211,0.00013,23.16767]
[1776259909483,42.45,74170.98,10.6,0.32211,0.00013,23.16767]
[1776259909511,42.45,74170.98,10.6,0.32211,0.00013,23.16767]
[1776259909665,42.45,74170.98,10.6,0.32211,0.00013,23.16767]
[1776259909671,42.45,74170.98,10.6,0.32211,0.00013,23.16767]
[1776259909684,42.45,74159.69,10.6,0.32063,0.00013,23.11995]
[1776259910150,42.45,74159.69,10.6,0.32063,0.00013,23.11995]
[1776259910224,42.45,74159.69,10.6,0.32063,0.00013,23.11995]
[1776259910523,42.45,74159.69,10.6,0.32063,0.00013,23.11995]
[1776259910572,42.45,74159.69,10.6,0.32063,0.00013,23.11995]
[1776259910610,42.45,74159.69,10.6,0.32063,0.00013,23.11995]
[1776259910834,42.45,74159.69,10.6,0.32063,0.00013,23.11995]
[1776259910859,42.45,74159.69,10.6,0.32063,0.00013,23.11995]
[1776259911141,42.45,74154.24,10.6,0.31992,0.00013,23.09679]
[1776259911157,42.45,74154.24,10.6,0.31992,0.00013,23.09679]
[1776259911157,42.45,74154.24,10.6,0.31992,0.00013,23.09679]
[1776259911519,42.45,74154.24,10.6,0.31992,0.00013,23.09679]
[1776259911696,42.45,74154.24,10.6,0.31992,0.00013,23.09679]
[1776259911782,42.45,74142.33,10.6,0.31837,0.00013,23.04601]
[1776259912160,42.45,74142.33,10.6,0.31837,0.00013,23.04601]
[1776259913019,42.45,74142.33,10.6,0.31837,0.00013,23.04601]
[1776259915841,42.45,74139.44,10.6,0.318,0.00013,23.03375]
[1776259918705,42.45,74140.72,10.6,0.31817,0.00013,23.03938]
[1776259918899,42.45,74140.72,10.6,0.31817,0.00013,23.03938]
[1776259918938,42.45,74140.72,10.6,0.31817,0.00013,23.03938]
[1776259919095,42.45,74140.72,10.6,0.31817,0.00013,23.03938]
[1776259919180,42.45,74140.6,10.6,0.31816,0.00013,23.03896]
[1776259919529,42.45,74140.6,10.6,0.31816,0.00013,23.03896]
[1776259919706,42.45,74140.6,10.6,0.31816,0.00013,23.03896]
[1776259919719,42.45,74140.6,10.6,0.31816,0.00013,23.03896]
[1776259919738,42.45,74140.6,10.6,0.31816,0.00013,23.03896]
[1776259919838,42.45,74140.6,10.6,0.31816,0.00013,23.03896]
[1776259920132,42.45,74146.21,10.6,0.31889,0.00013,23.06299]
[1776259920293,42.45,74146.21,10.6,0.31889,0.00013,23.06299]
[1776259920378,42.45,74158.94,10.6,0.32055,0.00013,23.11717]
[1776259921187,42.45,74158.94,10.6,0.32055,0.00013,23.11717]
[1776259922189,42.45,74153.98,10.6,0.3199,0.00013,23.09608]
[1776259922691,42.45,74153.98,10.6,0.3199,0.00013,23.09608]
[1776259923556,42.45,74154.88,10.6,0.32002,0.00013,23.09991]
[1776259923799,42.45,74154.88,10.6,0.32002,0.00013,23.09991]
[1776259924231,42.45,74161.77,10.6,0.32092,0.00013,23.12911]
[1776259924634,42.45,74161.77,10.6,0.32092,0.00013,23.12911]
[1776259925241,42.45,74152.36,10.6,0.31969,0.00013,23.08913]
[1776259926487,42.45,74152.36,10.6,0.31969,0.00013,23.08913]
[1776259926717,42.45,74152.36,10.6,0.31969,0.00013,23.08913]
[1776259929726,42.45,74158.22,10.6,0.32045,0.00013,23.11401]
[1776259930228,42.45,74158.26,10.6,0.32045,0.00013,23.11414]
[1776259931607,42.45,74156.16,10.6,0.32018,0.00013,23.10523]
[1776259932257,42.45,74155.68,10.6,0.32012,0.00013,23.10318]
[1776259933213,42.45,74153.39,10.6,0.31982,0.00013,23.09343]
[1776259933222,42.45,74153.39,10.6,0.31982,0.00013,23.09343]
[1776259933779,42.45,74153.39,10.6,0.31982,0.00013,23.09343]
[1776259933793,42.45,74153.39,10.6,0.31982,0.00013,23.09343]
[1776259933908,42.45,74153.39,10.6,0.31982,0.00013,23.09343]
[1776259933990,42.45,74153.39,10.6,0.31982,0.00013,23.09343]
[1776259934459,42.45,74149.25,10.6,0.31928,0.00013,23.07581]
[1776259934464,42.45,74149.25,10.6,0.31928,0.00013,23.07581]
[1776259934546,42.45,74149.25,10.6,0.31928,0.00013,23.07581]
[1776259934978,42.45,74149.25,10.6,0.31928,0.00013,23.07581]
[1776259935079,42.45,74156.38,10.6,0.32021,0.00013,23.10617]
[1776259935535,42.45,74172.86,10.6,0.32236,0.00013,23.17585]
[1776259936554,42.45,74172.86,10.6,0.32236,0.00013,23.17585]
[1776259936650,42.45,74179.73,10.6,0.32326,0.00013,23.20467]
[1776259938307,42.45,74179.64,10.6,0.32324,0.00013,23.2042]
[1776259938314,42.45,74179.64,10.6,0.32324,0.00013,23.2042]
[1776259938457,42.45,74179.64,10.6,0.32324,0.00013,23.2042]
[1776259941042,42.45,74175.22,10.6,0.32266,0.00013,23.18546]
[1776259941520,42.45,74174.48,10.6,0.32256,0.00013,23.1822]
[1776259942678,42.45,74173.93,10.6,0.32249,0.00013,23.17988]
[1776259943757,42.45,74175.64,10.6,0.3227,0.00013,23.18692]
[1776259943998,42.45,74175.64,10.6,0.3227,0.00013,23.18692]
[1776259944069,42.45,74179.74,10.6,0.32324,0.00013,23.20403]
[1776259944218,42.45,74179.74,10.6,0.32324,0.00013,23.20403]
[1776259945503,42.45,74186.81,10.6,0.32416,0.00013,23.23362]
[1776259945732,42.45,74186.81,10.6,0.32416,0.00013,23.23362]
[1776259945767,42.45,74186.81,10.6,0.32416,0.00013,23.23362]
[1776259946994,42.45,74197.83,10.6,0.32561,0.00013,23.2795]
[1776259947913,42.45,74197.83,10.6,0.32561,0.00013,23.2795]
[1776259949406,42.44,74192.7,10.6,0.32493,0.00013,23.25804]
[1776259951573,42.44,74191.6,10.6,0.32479,0.00013,23.25343]
[1776259951734,42.44,74191.6,10.6,0.32479,0.00013,23.25343]
[1776259952354,42.44,74192.37,10.6,0.32486,0.00013,23.25302]
[1776259955001,42.44,74198.74,10.6,0.3257,0.00013,23.27947]
[1776259955484,42.44,74199.88,10.6,0.32585,0.00013,23.2841]
[1776259955604,42.44,74199.88,10.6,0.32585,0.00013,23.2841]
[1776259955722,42.44,74199.88,10.6,0.32585,0.00013,23.2841]
[1776259956718,42.44,74199.34,10.6,0.32577,0.00013,23.28181]
[1776259957228,42.44,74201.9,10.6,0.32611,0.00013,23.29234]
[1776259957244,42.44,74201.9,10.6,0.32611,0.00013,23.29234]
[1776259958041,42.44,74201.9,10.6,0.32611,0.00013,23.29234]
[1776259958067,42.44,74201.9,10.6,0.32611,0.00013,23.29234]
[1776259958185,42.44,74198.61,10.6,0.32567,0.00013,23.27853]
[1776259958246,42.44,74198.61,10.6,0.32567,0.00013,23.27853]
[1776259958343,42.44,74198.61,10.6,0.32567,0.00013,23.27853]
[1776259959302,42.44,74195.94,10.6,0.32532,0.00013,23.26744]
[1776259959619,42.44,74195.94,10.6,0.32532,0.00013,23.26744]
[1776259959705,42.44,74195.94,10.6,0.32532,0.00013,23.26744]
[1776259960516,42.44,74197.17,10.6,0.32547,0.00013,23.27225]
[1776259960556,42.44,74197.17,10.6,0.32547,0.00013,23.27225]
[1776259960920,42.44,74197.17,10.6,0.32547,0.00013,23.27225]
[1776259960936,42.44,74197.17,10.6,0.32547,0.00013,23.27225]
[1776259960992,42.44,74197.17,10.6,0.32547,0.00013,23.27225]
[1776259961158,42.44,74197.17,10.6,0.32547,0.00013,23.27225]
[1776259961444,42.44,74196.65,10.6,0.3254,0.00013,23.26994]
[1776259961927,42.44,74196.65,10.6,0.3254,0.00013,23.26994]
[1776259962099,42.44,74196.65,10.6,0.3254,0.00013,23.26994]
[1776259962290,42.44,74195.5,10.6,0.32524,0.00013,23.26501]
[1776259962327,42.44,74195.5,10.6,0.32524,0.00013,23.26501]
[1776259962364,42.44,74195.5,10.6,0.32524,0.00013,23.26501]
[1776259962507,42.44,74195.5,10.6,0.32524,0.00013,23.26501]
[1776259962627,42.44,74195.5,10.6,0.32524,0.00013,23.26501]
[1776259962705,42.44,74195.5,10.6,0.32524,0.00013,23.26501]
[1776259962725,42.44,74195.5,10.6,0.32524,0.00013,23.26501]
[1776259963472,42.43,74193.85,10.6,0.32502,0.00013,23.258]
[1776259963544,42.43,74193.85,10.6,0.32502,0.00013,23.258]
[1776259963606,42.43,74193.85,10.6,0.32502,0.00013,23.258]
[1776259963613,42.43,74193.85,10.6,0.32502,0.00013,23.258]
[1776259963816,42.43,74193.85,10.6,0.32502,0.00013,23.258]
[1776259964105,42.43,74193.85,10.6,0.32502,0.00013,23.258]
[1776259964120,42.43,74185.51,10.6,0.32392,0.00013,23.22306]
[1776259964425,42.43,74185.51,10.6,0.32392,0.00013,23.22306]
[1776259964973,42.43,74185.51,10.6,0.32392,0.00013,23.22306]
[1776259964991,42.43,74185.51,10.6,0.32392,0.00013,23.22306]
[1776259965151,42.43,74185.51,10.6,0.32392,0.00013,23.22306]
[1776259965048,42.43,74171.55,10.6,0.32209,0.00013,23.16434]
[1776259965358,42.43,74171.55,10.6,0.32209,0.00013,23.16434]
[1776259966072,42.43,74171.55,10.6,0.32209,0.00013,23.16434]
[1776259966187,42.43,74171.55,10.6,0.32209,0.00013,23.16434]
[1776259966157,42.43,74163.96,10.6,0.32109,0.00013,23.13221]
[1776259966312,42.43,74163.96,10.6,0.32109,0.00013,23.13221]
[1776259966383,42.43,74163.96,10.6,0.32109,0.00013,23.13221]
[1776259966720,42.43,74163.96,10.6,0.32109,0.00013,23.13221]
[1776259966834,42.43,74163.96,10.6,0.32109,0.00013,23.13221]
[1776259966858,42.43,74163.96,10.6,0.32109,0.00013,23.13221]
[1776259966862,42.43,74163.96,10.6,0.32109,0.00013,23.13221]
[1776259967061,42.43,74163.96,10.6,0.32109,0.00013,23.13221]
[1776259967106,42.43,74151.06,10.6,0.31941,0.00013,23.07736]
[1776259967424,42.43,74151.06,10.6,0.31941,0.00013,23.07736]
[1776259967830,42.43,74151.06,10.6,0.31941,0.00013,23.07736]
[1776259968013,42.43,74151.06,10.6,0.31941,0.00013,23.07736]
[1776259968164,42.43,74151.06,10.6,0.31941,0.00013,23.07736]
[1776259968374,42.43,74146.13,10.6,0.31876,0.00013,23.05632]
[1776259968586,42.43,74146.13,10.6,0.31876,0.00013,23.05632]
[1776259968606,42.43,74146.13,10.6,0.31876,0.00013,23.05632]
[1776259968753,42.43,74146.13,10.6,0.31876,0.00013,23.05632]
[1776259968787,42.43,74146.13,10.6,0.31876,0.00013,23.05632]
[1776259969066,42.43,74146.13,10.6,0.31876,0.00013,23.05632]
[1776259969837,42.43,74142.32,10.6,0.31827,0.00013,23.04004]
[1776259970499,42.43,74141.63,10.6,0.31818,0.00013,23.03713]
[1776259971236,42.43,74141.65,10.6,0.31818,0.00013,23.03725]
[1776259974897,42.43,74137.07,10.6,0.31759,0.00013,23.01775]
[1776259975456,42.43,74140.55,10.6,0.31805,0.00013,23.03275]
[1776259976422,42.43,74144.44,10.6,0.31856,0.00013,23.04946]
[1776259976853,42.43,74144.44,10.6,0.31856,0.00013,23.04946]
[1776259976985,42.43,74144.44,10.6,0.31856,0.00013,23.04946]
[1776259977874,42.43,74147.88,10.6,0.31901,0.00013,23.0642]
[1776259977971,42.43,74162.86,10.6,0.32096,0.00013,23.12794]
[1776259978321,42.43,74162.86,10.6,0.32096,0.00013,23.12794]
[1776259978633,42.43,74162.86,10.6,0.32096,0.00013,23.12794]
[1776259978696,42.43,74162.86,10.6,0.32096,0.00013,23.12794]
[1776259978732,42.43,74162.86,10.6,0.32096,0.00013,23.12794]
[1776259978795,42.43,74162.86,10.6,0.32096,0.00013,23.12794]
[1776259978917,42.43,74162.86,10.6,0.32096,0.00013,23.12794]
[1776259978963,42.43,74162.86,10.6,0.32096,0.00013,23.12794]
[1776259978985,42.43,74162.86,10.6,0.32096,0.00013,23.12794]
[1776259979324,42.43,74168.24,10.6,0.32166,0.00013,23.15066]
[1776259979501,42.43,74168.24,10.6,0.32166,0.00013,23.15066]
[1776259979855,42.43,74168.24,10.6,0.32166,0.00013,23.15066]
[1776259980025,42.43,74168.24,10.6,0.32166,0.00013,23.15066]
[1776259980130,42.43,74175.82,10.6,0.32265,0.00013,23.18255]
[1776259980384,42.43,74175.82,10.6,0.32265,0.00013,23.18255]
[1776259981028,42.43,74175.82,10.6,0.32265,0.00013,23.18255]
[1776259981124,42.43,74175.82,10.6,0.32265,0.00013,23.18255]
[1776259981127,42.43,74175.82,10.6,0.32265,0.00013,23.18255]
[1776259981141,42.43,74175.82,10.6,0.32265,0.00013,23.18255]
[1776259981162,42.43,74175.82,10.6,0.32265,0.00013,23.18255]
[1776259981177,42.43,74193.83,10.6,0.32501,0.00013,23.25782]
[1776259981935,42.43,74193.83,10.6,0.32501,0.00013,23.25782]
[1776259981947,42.43,74193.83,10.6,0.32501,0.00013,23.25782]
[1776259982134,42.43,74193.83,10.6,0.32501,0.00013,23.25782]
[1776259982166,42.43,74193.83,10.6,0.32501,0.00013,23.25782]
[1776259982409,42.43,74200.38,10.6,0.32587,0.00013,23.28502]
[1776259982716,42.43,74220.13,10.6,0.32848,0.00013,23.36664]
[1776259983411,42.43,74220.13,10.6,0.32848,0.00013,23.36664]
[1776259983523,42.43,74220.13,10.6,0.32848,0.00013,23.36664]
[1776259983869,42.43,74220.13,10.8,0.32848,0.00013,23.36664]
[1776259983896,42.43,74220.13,10.8,0.32848,0.00013,23.36664]
[1776259983972,42.43,74220.13,10.8,0.32848,0.00013,23.36664]
[1776259984003,42.43,74220.13,10.8,0.32848,0.00013,23.36664]
[1776259984073,42.44,74228.08,10.8,0.32953,0.00013,23.39927]
[1776259984648,42.44,74228.08,10.8,0.32953,0.00013,23.39927]
[1776259984674,42.44,74228.08,10.8,0.32953,0.00013,23.39927]
[1776259984688,42.44,74228.08,10.8,0.32953,0.00013,23.39927]
[1776259984882,42.44,74228.08,10.8,0.32953,0.00013,23.39927]
[1776259984967,42.44,74251.26,10.8,0.3326,0.00013,23.49326]
[1776259985488,42.44,74251.26,10.8,0.3326,0.00013,23.49326]
[1776259985592,42.44,74251.26,10.8,0.3326,0.00013,23.49326]
[1776259985946,42.44,74257.42,10.8,0.33342,0.00013,23.51803]
[1776259986639,42.44,74257.42,10.8,0.33342,0.00013,23.51803]
[1776259987466,42.44,74256.42,10.8,0.33328,0.00013,23.51405]
[1776259988746,42.44,74263.65,10.8,0.33424,0.00013,23.54301]
[1776259989395,42.44,74263.65,10.8,0.33424,0.00013,23.54301]
[1776259991727,42.44,74262.74,10.8,0.33412,0.00013,23.53939]
[1776259991729,42.44,74262.74,10.8,0.33412,0.00013,23.53939]
[1776259992980,42.44,74260.44,10.8,0.33382,0.00013,23.53021]
[1776259993001,42.44,74260.44,10.8,0.33382,0.00013,23.53021]
[1776259993570,42.44,74256.93,10.8,0.33335,0.00013,23.51618]
[1776259994613,42.44,74259.74,10.8,0.33373,0.00013,23.52745]
[1776259994640,42.44,74259.74,10.8,0.33373,0.00013,23.52745]
[1776259995865,42.44,74252.61,10.8,0.33278,0.00013,23.49889]
[1776259995977,42.44,74252.61,10.8,0.33278,0.00013,23.49889]
[1776259996051,42.44,74252.61,10.8,0.33278,0.00013,23.49889]
[1776259996073,42.44,74252.61,10.8,0.33278,0.00013,23.49889]
[1776259997842,42.44,74242.84,10.8,0.33149,0.00013,23.45962]
[1776259998859,42.44,74245.33,10.8,0.33183,0.00013,23.46975]
[1776260001512,42.44,74241.77,10.8,0.33136,0.00013,23.45559]
[1776260001533,42.44,74241.77,10.8,0.33136,0.00013,23.45559]
[1776260001617,42.44,74241.77,10.8,0.33136,0.00013,23.45559]
[1776260001725,42.44,74241.77,10.8,0.33136,0.00013,23.45559]
[1776260002943,42.44,74246.73,10.8,0.33202,0.00013,23.47569]
[1776260003469,42.44,74249.76,10.8,0.33243,0.00013,23.48795]
[1776260003601,42.44,74249.76,10.8,0.33243,0.00013,23.48795]
[1776260003853,42.44,74249.76,10.8,0.33243,0.00013,23.48795]
[1776260003967,42.44,74240.77,10.8,0.33124,0.00013,23.45173]
[1776260005605,42.44,74236.68,10.8,0.3307,0.00013,23.43518]
[1776260005667,42.44,74236.68,10.8,0.3307,0.00013,23.43518]
[1776260005684,42.44,74236.68,10.8,0.3307,0.00013,23.43518]
[1776260006029,42.44,74236.68,10.8,0.3307,0.00013,23.43518]
[1776260006872,42.44,74239.7,10.8,0.3311,0.00013,23.44745]
[1776260006971,42.44,74244.0,10.8,0.33167,0.00013,23.46486]
[1776260008259,42.45,74246.91,10.8,0.33205,0.00013,23.47666]
[1776260008269,42.45,74246.91,10.8,0.33205,0.00013,23.47666]
[1776260008311,42.45,74246.91,10.8,0.33205,0.00013,23.47666]
[1776260008618,42.45,74246.91,10.8,0.33205,0.00013,23.47666]
[1776260008626,42.45,74246.91,10.8,0.33205,0.00013,23.47666]
[1776260008890,42.45,74246.91,10.8,0.33205,0.00013,23.47666]
[1776260009556,42.45,74251.8,10.8,0.3327,0.00013,23.4964]
[1776260009904,42.45,74251.8,10.8,0.3327,0.00013,23.4964]
[1776260010494,42.45,74255.85,10.8,0.33324,0.00013,23.5127]
[1776260010544,42.45,74255.85,10.8,0.33324,0.00013,23.5127]
[1776260010588,42.45,74255.85,10.8,0.33324,0.00013,23.5127]
[1776260010606,42.45,74255.85,10.8,0.33324,0.00013,23.5127]
[1776260013967,42.45,74264.8,10.8,0.33441,0.00013,23.54498]
[1776260014601,42.45,74263.82,10.8,0.33428,0.00013,23.54108]
[1776260015042,42.45,74263.82,10.8,0.33428,0.00013,23.54108]
[1776260016084,42.45,74259.31,10.8,0.33368,0.00013,23.52307]
[1776260016277,42.45,74260.4,10.8,0.33383,0.00013,23.52745]
[1776260016297,42.45,74260.4,10.8,0.33383,0.00013,23.52745]
[1776260017599,42.45,74263.32,10.8,0.33421,0.00013,23.53913]
[1776260017633,42.45,74263.32,10.8,0.33421,0.00013,23.53913]
[1776260018171,42.45,74263.32,10.8,0.33421,0.00013,23.53913]
[1776260018476,42.45,74269.17,10.8,0.33499,0.00013,23.56244]
[1776260018839,42.45,74269.17,10.8,0.33499,0.00013,23.56244]
[1776260018995,42.45,74269.17,10.8,0.33499,0.00013,23.56244]
[1776260019089,42.45,74269.17,10.8,0.33499,0.00013,23.56244]
[1776260019151,42.45,74269.17,10.8,0.33499,0.00013,23.56244]
[1776260019167,42.45,74269.17,10.8,0.33499,0.00013,23.56244]
[1776260019336,42.45,74276.03,10.8,0.3359,0.00013,23.58964]
[1776260019369,42.45,74276.03,10.8,0.3359,0.00013,23.58964]
[1776260019825,42.45,74276.03,10.8,0.3359,0.00013,23.58964]
[1776260019988,42.45,74276.03,10.8,0.3359,0.00013,23.58964]
[1776260020002,42.45,74276.03,10.8,0.3359,0.00013,23.58964]
[1776260020073,42.45,74276.03,10.8,0.3359,0.00013,23.58964]
[1776260020106,42.45,74292.87,10.8,0.33814,0.00013,23.6559]
[1776260021118,42.45,74292.87,10.8,0.33814,0.00013,23.6559]
[1776260021183,42.45,74304.64,10.8,0.3397,0.00013,23.70173]
[1776260021483,42.45,74304.64,10.8,0.3397,0.00013,23.70173]
[1776260022552,42.44,74300.27,10.8,0.33912,0.00013,23.68461]
[1776260023136,42.44,74300.27,10.8,0.33912,0.00013,23.68461]
[1776260024229,42.44,74297.35,10.8,0.33872,0.00013,23.67312]
[1776260025798,42.44,74289.2,10.8,0.33763,0.00013,23.64104]
[1776260026224,42.44,74289.2,10.8,0.33763,0.00013,23.64104]
[1776260028812,42.44,74300.78,10.8,0.33917,0.00013,23.68607]
[1776260029029,42.44,74300.78,10.8,0.33917,0.00013,23.68607]
[1776260029742,42.44,74304.24,10.8,0.33962,0.00013,23.69943]
[1776260031417,42.44,74304.0,10.8,0.33958,0.00013,23.69828]
[1776260035331,42.43,74300.36,10.8,0.33908,0.00013,23.68367]
[1776260035480,42.43,74300.36,10.8,0.33908,0.00013,23.68367]
[1776260036825,42.43,74301.5,10.8,0.33923,0.00013,23.68802]
[1776260040347,42.43,74302.86,10.8,0.3394,0.00013,23.69287]
[1776260040709,42.43,74302.86,10.8,0.3394,0.00013,23.69287]
[1776260040736,42.43,74302.86,10.8,0.3394,0.00013,23.69287]
[1776260041038,42.43,74302.86,10.8,0.3394,0.00013,23.69287]
[1776260041096,42.43,74302.86,10.8,0.3394,0.00013,23.69287]
[1776260041105,42.43,74302.86,10.8,0.3394,0.00013,23.69287]
[1776260041123,42.43,74292.58,10.8,0.33802,0.00013,23.65261]
[1776260042286,42.43,74292.58,10.8,0.33802,0.00013,23.65261]
[1776260042128,42.43,74279.98,10.8,0.33634,0.00013,23.60294]
[1776260043366,42.43,74278.86,10.8,0.33619,0.00013,23.59848]
[1776260046268,42.42,74278.35,10.8,0.33612,0.00013,23.59639]
[1776260047163,42.42,74278.15,10.8,0.33609,0.00013,23.59551]
[1776260052198,42.42,74275.15,10.8,0.33568,0.00013,23.58335]
[1776260057233,42.42,74271.26,10.8,0.33516,0.00013,23.56772]
[1776260058980,42.42,74271.17,10.8,0.33514,0.00013,23.56734]
[1776260059074,42.42,74271.17,10.8,0.33514,0.00013,23.56734]
[1776260059247,42.42,74259.18,10.8,0.33355,0.00013,23.51948]
[1776260059537,42.42,74259.18,10.8,0.33355,0.00013,23.51948]
[1776260059591,42.42,74259.18,10.8,0.33355,0.00013,23.51948]
[1776260059993,42.42,74259.18,10.8,0.33355,0.00013,23.51948]
[1776260060254,42.42,74250.71,10.8,0.33243,0.00013,23.48548]
[1776260060628,42.42,74250.71,10.8,0.33243,0.00013,23.48548]
[1776260061531,42.42,74251.4,10.8,0.33252,0.00013,23.48823]
[1776260061533,42.42,74251.4,10.8,0.33252,0.00013,23.48823]
[1776260061626,42.42,74251.4,10.8,0.33252,0.00013,23.48823]
[1776260061683,42.42,74251.4,10.8,0.33252,0.00013,23.48823]
[1776260061722,42.42,74251.4,10.8,0.33252,0.00013,23.48823]
[1776260062532,42.42,74244.9,10.8,0.33166,0.00013,23.46192]
[1776260066123,42.42,74244.99,10.8,0.33166,0.00013,23.46203]
[1776260066161,42.42,74244.99,10.8,0.33166,0.00013,23.46203]
[1776260066249,42.42,74244.99,10.8,0.33166,0.00013,23.46203]
[1776260066413,42.42,74244.99,10.8,0.33166,0.00013,23.46203]
[1776260066876,42.42,74244.99,11.2,0.33166,0.00013,23.46194]
[1776260067071,42.42,74244.99,11.2,0.33166,0.00013,23.46194]
[1776260067314,42.41,74248.65,11.2,0.33214,0.00013,23.47668]
[1776260067758,42.41,74248.65,11.2,0.33214,0.00013,23.47668]
[1776260068212,42.41,74248.65,11.2,0.33214,0.00013,23.47668]
[1776260068273,42.41,74248.65,11.2,0.33214,0.00013,23.47668]
[1776260068321,42.42,74248.73,11.2,0.33215,0.00013,23.47708]
[1776260069481,42.42,74248.73,11.2,0.33215,0.00013,23.47708]
[1776260069810,42.42,74248.73,11.2,0.33215,0.00013,23.47708]
[1776260074139,42.41,74243.89,11.2,0.33148,0.00013,23.45367]
[1776260074312,42.41,74243.89,11.2,0.33148,0.00013,23.45367]
[1776260078643,42.41,74242.46,11.2,0.33128,0.00013,23.44753]
[1776260079454,42.41,74241.86,11.2,0.33119,0.00013,23.44494]
[1776260079481,42.41,74241.86,11.2,0.33119,0.00013,23.44494]
[1776260079696,42.41,74241.86,11.2,0.33119,0.00013,23.44494]
[1776260080026,42.41,74241.86,11.2,0.33119,0.00013,23.44494]
[1776260081210,42.41,74238.72,11.2,0.33078,0.00013,23.43214]
[1776260081273,42.41,74229.22,11.2,0.32952,0.00013,23.39333]
[1776260082233,42.41,74229.22,11.2,0.32952,0.00013,23.39333]
[1776260082292,42.41,74229.22,11.2,0.32952,0.00013,23.39333]
[1776260084609,42.4,74235.64,11.2,0.33036,0.00013,23.41927]
[1776260085750,42.4,74236.95,11.2,0.33052,0.00013,23.42447]
[1776260086117,42.4,74236.95,11.2,0.33052,0.00013,23.42447]
[1776260088326,42.4,74236.14,11.2,0.33041,0.00013,23.42111]
[1776260090203,42.4,74235.76,11.2,0.33036,0.00013,23.41943]
[1776260090217,42.4,74235.76,11.2,0.33036,0.00013,23.41943]
[1776260090293,42.4,74235.76,11.2,0.33036,0.00013,23.41943]
[1776260094842,42.4,74226.75,11.2,0.32916,0.00013,23.38247]
[1776260097103,42.4,74226.44,11.2,0.32912,0.00013,23.38114]
[1776260099512,42.4,74224.44,11.2,0.32885,0.00013,23.37287]
[1776260100046,42.4,74224.44,11.2,0.32885,0.00013,23.37287]
[1776260101112,42.4,74225.08,11.2,0.32893,0.00013,23.3753]
[1776260101123,42.4,74225.08,11.2,0.32893,0.00013,23.3753]
[1776260101225,42.4,74225.08,11.2,0.32893,0.00013,23.3753]
[1776260101438,42.4,74225.3,11.2,0.32895,0.00013,23.37603]
[1776260101770,42.4,74225.3,11.2,0.32895,0.00013,23.37603]
[1776260101797,42.4,74225.3,11.2,0.32895,0.00013,23.37603]
[1776260101834,42.4,74225.3,11.2,0.32895,0.00013,23.37603]
[1776260102306,42.4,74225.3,11.2,0.32895,0.00013,23.37603]
[1776260102183,42.39,74234.38,11.2,0.33015,0.00013,23.41302]
[1776260102597,42.39,74234.38,11.2,0.33015,0.00013,23.41302]
[1776260102636,42.39,74234.38,11.2,0.33015,0.00013,23.41302]
[1776260102730,42.39,74217.31,11.2,0.3279,0.00013,23.34318]
[1776260103658,42.39,74217.31,11.2,0.3279,0.00013,23.34318]
[1776260103838,42.39,74217.31,11.2,0.3279,0.00013,23.34318]
[1776260103899,42.39,74208.84,11.2,0.32677,0.00013,23.30791]
[1776260104551,42.39,74208.84,11.2,0.32677,0.00013,23.30791]
[1776260104596,42.39,74208.84,11.2,0.32677,0.00013,23.30791]
[1776260104698,42.39,74208.84,11.2,0.32677,0.00013,23.30791]
[1776260104882,42.39,74208.84,11.2,0.32677,0.00013,23.30791]
[1776260105190,42.39,74208.84,11.2,0.32677,0.00013,23.30791]
[1776260105220,42.39,74208.84,11.2,0.32677,0.00013,23.30791]
[1776260105286,42.39,74208.84,11.2,0.32677,0.00013,23.30791]
[1776260106189,42.39,74204.44,11.2,0.32618,0.00013,23.28954]
[1776260106258,42.39,74204.44,11.2,0.32618,0.00013,23.28954]
[1776260106488,42.39,74197.37,11.2,0.32525,0.00013,23.26003]
[1776260106536,42.39,74197.37,11.2,0.32525,0.00013,23.26003]
[1776260106672,42.39,74197.37,11.2,0.32525,0.00013,23.26003]
[1776260106911,42.39,74197.37,11.2,0.32525,0.00013,23.26003]
[1776260107249,42.39,74197.37,11.2,0.32525,0.00013,23.26003]
[1776260107262,42.39,74197.37,11.2,0.32525,0.00013,23.26003]
[1776260107363,42.39,74197.37,11.2,0.32525,0.00013,23.26003]
[1776260107310,42.39,74186.0,11.2,0.32375,0.00013,23.21243]
[1776260108201,42.39,74186.0,11.2,0.32375,0.00013,23.21243]
[1776260108534,42.39,74182.0,11.2,0.32322,0.00013,23.19557]
[1776260108571,42.39,74182.0,11.2,0.32322,0.00013,23.19557]
[1776260108895,42.39,74182.0,11.2,0.32322,0.00013,23.19557]
[1776260109363,42.39,74182.0,11.2,0.32322,0.00013,23.19557]
[1776260109842,42.39,74174.73,11.2,0.32227,0.00013,23.16491]
[1776260110108,42.39,74174.73,11.2,0.32227,0.00013,23.16491]
[1776260112338,42.39,74167.51,11.2,0.32132,0.00013,23.13436]
[1776260113607,42.39,74171.84,11.2,0.32189,0.00013,23.15263]
[1776260114125,42.39,74171.84,11.2,0.32189,0.00013,23.15263]
[1776260114144,42.39,74171.84,11.2,0.32189,0.00013,23.15263]
[1776260114203,42.39,74171.84,11.2,0.32189,0.00013,23.15263]
[1776260114253,42.39,74171.84,11.2,0.32189,0.00013,23.15263]
[1776260115457,42.39,74181.81,11.2,0.32319,0.00013,23.19456]
[1776260115490,42.39,74181.81,11.2,0.32319,0.00013,23.19456]
[1776260115549,42.39,74181.81,11.2,0.32319,0.00013,23.19456]
[1776260116108,42.39,74181.81,11.2,0.32319,0.00013,23.19456]
[1776260116138,42.38,74195.87,11.2,0.32503,0.00013,23.25326]
[1776260116604,42.38,74195.87,11.2,0.32503,0.00013,23.25326]
[1776260118568,42.38,74201.68,11.2,0.32579,0.00013,23.27731]
[1776260120908,42.38,74199.63,11.2,0.32551,0.00013,23.26852]
[1776260121287,42.38,74199.63,11.2,0.32551,0.00013,23.26852]
[1776260121380,42.38,74199.63,11.2,0.32551,0.00013,23.26852]
[1776260121408,42.38,74199.63,11.2,0.32551,0.00013,23.26852]
[1776260121467,42.38,74199.03,11.2,0.32543,0.00013,23.26577]
[1776260121639,42.38,74199.03,11.2,0.32543,0.00013,23.26577]
[1776260121778,42.38,74199.03,11.2,0.32543,0.00013,23.26577]
[1776260121857,42.38,74199.03,11.2,0.32543,0.00013,23.26577]
[1776260121973,42.38,74199.03,11.2,0.32543,0.00013,23.26577]
[1776260122033,42.38,74189.11,11.2,0.32412,0.00013,23.22427]
[1776260122865,42.38,74189.11,11.2,0.32412,0.00013,23.22427]
[1776260122908,42.38,74189.11,11.2,0.32412,0.00013,23.22427]
[1776260123005,42.38,74175.11,11.2,0.32228,0.00013,23.16537]
[1776260124592,42.38,74177.51,11.2,0.32259,0.00013,23.17544]
[1776260124597,42.38,74177.51,11.2,0.32259,0.00013,23.17544]
[1776260124783,42.38,74177.51,11.2,0.32259,0.00013,23.17544]
[1776260125038,42.38,74177.51,11.2,0.32259,0.00013,23.17544]
[1776260125127,42.38,74177.51,11.2,0.32259,0.00013,23.17544]
[1776260126758,42.38,74202.71,11.2,0.3259,0.00013,23.28067]
[1776260127440,42.38,74202.71,11.2,0.3259,0.00013,23.28067]
[1776260127765,42.37,74214.39,11.2,0.32743,0.00013,23.32875]
[1776260128910,42.37,74214.39,11.2,0.32743,0.00013,23.32875]
[1776260129560,42.37,74212.52,11.2,0.32718,0.00013,23.32086]
[1776260129904,42.37,74212.52,11.2,0.32718,0.00013,23.32086]
[1776260131813,42.37,74208.35,11.2,0.32661,0.00013,23.3033]
[1776260132163,42.37,74208.35,11.2,0.32661,0.00013,23.3033]
[1776260133595,42.37,74199.91,11.2,0.32547,0.00013,23.26443]
[1776260134685,42.37,74200.82,11.2,0.32559,0.00013,23.26821]
[1776260135493,42.37,74203.43,11.2,0.32593,0.00013,23.27881]
[1776260135612,42.37,74203.43,11.2,0.32593,0.00013,23.27881]
[1776260135678,42.37,74203.43,11.2,0.32593,0.00013,23.27881]
[1776260136911,42.37,74201.02,11.2,0.32561,0.00013,23.26879]
[1776260137318,42.37,74201.02,11.2,0.32561,0.00013,23.26879]
[1776260138211,42.36,74194.92,11.2,0.3248,0.00013,23.24313]
[1776260138329,42.36,74194.92,11.2,0.3248,0.00013,23.24313]
[1776260138396,42.36,74194.92,11.2,0.3248,0.00013,23.24313]
[1776260138373,42.36,74177.59,11.2,0.32252,0.00013,23.17036]
[1776260142081,42.36,74177.73,11.2,0.32253,0.00013,23.17088]
[1776260142578,42.36,74178.94,11.2,0.32269,0.00013,23.17591]
[1776260142619,42.36,74178.94,11.2,0.32269,0.00013,23.17591]
[1776260143395,42.36,74178.94,11.2,0.32269,0.00013,23.17591]
[1776260147274,42.36,74179.79,11.2,0.3228,0.00013,23.17933]
[1776260147591,42.36,74179.68,11.2,0.32278,0.00013,23.17881]
[1776260147882,42.36,74179.68,11.2,0.32278,0.00013,23.17881]
[1776260148947,42.36,74179.73,11.2,0.32279,0.00013,23.17897]
[1776260149908,42.36,74173.8,11.2,0.32201,0.00013,23.15392]
[1776260150752,42.36,74168.57,11.2,0.32132,0.00013,23.13176]
[1776260151705,42.36,74171.34,11.2,0.32168,0.00013,23.14347]
[1776260153570,42.36,74176.08,11.2,0.3223,0.00013,23.16343]
[1776260156522,42.36,74178.63,11.2,0.32263,0.00013,23.17404]
[1776260156665,42.36,74178.63,11.2,0.32263,0.00013,23.17404]
[1776260156874,42.36,74178.63,11.2,0.32263,0.00013,23.17404]
[1776260156972,42.36,74187.42,11.2,0.32378,0.00013,23.21092]
[1776260158224,42.36,74187.42,11.2,0.32378,0.00013,23.21092]
[1776260162392,42.35,74180.74,11.2,0.3229,0.00013,23.18258]
[1776260162522,42.35,74182.52,11.2,0.32313,0.00013,23.19001]
[1776260162924,42.35,74182.52,11.2,0.32313,0.00013,23.19001]
[1776260163017,42.35,74193.83,11.2,0.32461,0.00013,23.2374]
[1776260164328,42.35,74193.83,11.2,0.32461,0.00013,23.2374]
[1776260164424,42.35,74203.67,11.2,0.3259,0.00013,23.27822]
[1776260164824,42.35,74203.67,11.2,0.3259,0.00013,23.27822]
[1776260164968,42.35,74203.67,11.2,0.3259,0.00013,23.27822]
[1776260165176,42.35,74203.67,11.2,0.3259,0.00013,23.27822]
[1776260165400,42.35,74203.67,11.2,0.3259,0.00013,23.27822]
[1776260165177,42.35,74188.1,11.2,0.32385,0.00013,23.21314]
[1776260165845,42.35,74188.1,11.2,0.32385,0.00013,23.21314]
[1776260165923,42.35,74188.1,11.2,0.32385,0.00013,23.21314]
[1776260166039,42.35,74170.89,11.2,0.32159,0.00013,23.14058]
[1776260166655,42.35,74170.89,11.2,0.32159,0.00013,23.14058]
[1776260166723,42.35,74170.89,11.2,0.32159,0.00013,23.14058]
[1776260167238,42.35,74170.89,11.2,0.32159,0.00013,23.14058]
[1776260168357,42.35,74170.67,11.2,0.32156,0.00013,23.13963]
[1776260169295,42.35,74171.43,11.2,0.32166,0.00013,23.14282]
[1776260169804,42.35,74167.81,11.2,0.32118,0.00013,23.12747]
[1776260169826,42.35,74167.81,11.2,0.32118,0.00013,23.12747]
[1776260170049,42.35,74167.81,11.2,0.32118,0.00013,23.12747]
[1776260170236,42.35,74167.81,11.2,0.32118,0.00013,23.12747]
[1776260170364,42.35,74153.54,11.2,0.31932,0.00013,23.06672]
[1776260171311,42.35,74153.54,11.2,0.31932,0.00013,23.06672]
[1776260171487,42.35,74148.05,11.2,0.3186,0.00013,23.04327]
[1776260171528,42.35,74148.05,11.2,0.3186,0.00013,23.04327]
[1776260171624,42.35,74148.05,11.2,0.3186,0.00013,23.04327]
[1776260173847,42.35,74155.09,11.2,0.31952,0.00013,23.07348]
[1776260175521,42.35,74156.09,11.2,0.31966,0.00013,23.07782]
[1776260177118,42.35,74155.74,11.2,0.31961,0.00013,23.07636]
[1776260178747,42.35,74152.4,11.2,0.31918,0.00013,23.06216]
[1776260178755,42.35,74152.4,11.2,0.31918,0.00013,23.06216]
[1776260178778,42.35,74152.4,11.2,0.31918,0.00013,23.06216]
[1776260178807,42.35,74152.4,11.2,0.31918,0.00013,23.06216]
[1776260178912,42.35,74152.4,11.2,0.31918,0.00013,23.06216]
[1776260178966,42.35,74152.4,11.2,0.31918,0.00013,23.06216]
[1776260179213,42.35,74152.4,11.2,0.31918,0.00013,23.06216]
[1776260179362,42.35,74152.4,11.2,0.31918,0.00013,23.06216]
[1776260179377,42.35,74152.4,11.2,0.31918,0.00013,23.06216]
[1776260179416,42.35,74142.74,11.2,0.31792,0.00013,23.0208]
[1776260179799,42.35,74142.74,11.2,0.31792,0.00013,23.0208]
[1776260179908,42.35,74142.74,11.2,0.31792,0.00013,23.0208]
[1776260180010,42.35,74142.74,11.2,0.31792,0.00013,23.0208]
[1776260180630,42.35,74137.07,11.2,0.31718,0.00013,22.99647]
[1776260182335,42.35,74141.56,11.2,0.31777,0.00013,23.01591]
[1776260182418,42.36,74148.97,11.2,0.31874,0.00013,23.04779]
[1776260182495,42.36,74148.97,11.2,0.31874,0.00013,23.04779]
[1776260182907,42.36,74148.97,11.2,0.31874,0.00013,23.04779]
[1776260183383,42.36,74148.97,11.2,0.31874,0.00013,23.04779]
[1776260183392,42.36,74148.97,11.2,0.31874,0.00013,23.04779]
[1776260183581,42.36,74155.36,11.2,0.31958,0.00013,23.07516]
[1776260183635,42.36,74155.36,11.2,0.31958,0.00013,23.07516]
[1776260184165,42.36,74165.64,11.2,0.32092,0.00013,23.11895]
[1776260184879,42.36,74165.64,11.2,0.32092,0.00013,23.11895]
[1776260185172,42.36,74173.3,11.2,0.32193,0.00013,23.15137]
[1776260185714,42.36,74173.3,11.2,0.32193,0.00013,23.15137]
[1776260185724,42.36,74173.3,11.2,0.32193,0.00013,23.15137]
[1776260185810,42.36,74173.3,11.2,0.32193,0.00013,23.15137]
[1776260186515,42.36,74178.76,11.2,0.32264,0.00013,23.17438]
[1776260186801,42.36,74178.76,11.2,0.32264,0.00013,23.17438]
[1776260186962,42.36,74178.76,11.2,0.32264,0.00013,23.17438]
[1776260189467,42.35,74185.65,11.2,0.32354,0.00013,23.20322]
[1776260193480,42.35,74183.05,11.2,0.32317,0.00013,23.18847]
[1776260193634,42.35,74185.51,11.2,0.32349,0.00013,23.19873]
[1776260193686,42.35,74185.51,11.2,0.32349,0.00013,23.19873]
[1776260193743,42.35,74185.51,11.2,0.32349,0.00013,23.19873]
[1776260194233,42.35,74185.51,11.2,0.32349,0.00013,23.19873]
[1776260194447,42.35,74185.51,11.2,0.32349,0.00013,23.19873]
[1776260194487,42.35,74193.49,11.2,0.32454,0.00013,23.23208]
[1776260195717,42.35,74200.17,11.2,0.32541,0.00013,23.25983]
[1776260195766,42.35,74200.17,11.2,0.32541,0.00013,23.25983]
[1776260196249,42.35,74189.39,11.2,0.32399,0.00013,23.2147]
[1776260199011,42.35,74189.04,11.2,0.32394,0.00013,23.21307]
[1776260201487,42.35,74186.46,11.2,0.32359,0.00013,23.20208]
[1776260201496,42.35,74186.46,11.2,0.32359,0.00013,23.20208]
[1776260201534,42.35,74190.83,11.2,0.32416,0.00013,23.22032]
[1776260201842,42.35,74190.83,11.2,0.32416,0.00013,23.22032]
[1776260202291,42.35,74198.91,11.2,0.32522,0.00013,23.25397]
[1776260202962,42.35,74198.91,11.2,0.32522,0.00013,23.25397]
[1776260204403,42.34,74196.37,11.2,0.32489,0.00013,23.24326]
[1776260206721,42.34,74199.18,11.2,0.32524,0.00013,23.25464]
[1776260207607,42.34,74200.03,11.2,0.32535,0.00013,23.25806]
[1776260208193,42.34,74200.03,11.2,0.32535,0.00013,23.25806]
[1776260208935,42.34,74200.12,11.2,0.32536,0.00013,23.25832]
[1776260208961,42.34,74200.12,11.2,0.32536,0.00013,23.25832]
[1776260208997,42.34,74200.12,11.2,0.32536,0.00013,23.25832]
[1776260209023,42.34,74200.12,11.2,0.32536,0.00013,23.25832]
[1776260209032,42.34,74200.12,11.2,0.32536,0.00013,23.25832]
[1776260209121,42.34,74200.12,11.2,0.32536,0.00013,23.25832]
[1776260209218,42.34,74200.12,11.2,0.32536,0.00013,23.25832]
[1776260209300,42.34,74200.12,11.2,0.32536,0.00013,23.25832]
[1776260209398,42.34,74200.12,11.2,0.32536,0.00013,23.25832]
[1776260209401,42.34,74200.12,11.2,0.32536,0.00013,23.25832]
[1776260209475,42.34,74200.12,11.2,0.32536,0.00013,23.25832]
[1776260209496,42.34,74200.12,11.2,0.32536,0.00013,23.25832]
[1776260209432,42.34,74215.43,11.2,0.32737,0.00013,23.32166]
[1776260209709,42.34,74215.43,11.2,0.32737,0.00013,23.32166]
[1776260210440,42.34,74231.46,11.2,0.32949,0.00013,23.38737]
[1776260210541,42.34,74231.46,11.2,0.32949,0.00013,23.38737]
[1776260210583,42.34,74231.46,11.2,0.32949,0.00013,23.38737]
[1776260210628,42.34,74231.46,11.2,0.32949,0.00013,23.38737]
[1776260210963,42.34,74231.46,11.2,0.32949,0.00013,23.38737]
[1776260211858,42.34,74228.71,11.2,0.32912,0.00013,23.3759]
[1776260212396,42.34,74228.71,11.2,0.32912,0.00013,23.3759]
[1776260212425,42.34,74228.71,11.2,0.32912,0.00013,23.3759]
[1776260213451,42.33,74228.62,11.2,0.3291,0.00013,23.37542]
[1776260213551,42.33,74222.81,11.2,0.32833,0.00013,23.35157]
[1776260213597,42.33,74222.81,11.2,0.32833,0.00013,23.35157]
[1776260214384,42.33,74215.32,11.2,0.32734,0.00013,23.32053]
[1776260215493,42.33,74215.32,11.2,0.32734,0.00013,23.32053]
[1776260216365,42.33,74212.63,11.2,0.32697,0.00013,23.30924]
[1776260220531,42.33,74213.66,11.2,0.32709,0.00013,23.31285]
[1776260220644,42.32,74218.51,11.2,0.32772,0.00013,23.33271]
[1776260220688,42.32,74218.51,11.2,0.32772,0.00013,23.33271]
[1776260220753,42.32,74218.51,11.2,0.32772,0.00013,23.33271]
[1776260220943,42.32,74218.51,11.2,0.32772,0.00013,23.33271]
[1776260221125,42.32,74218.51,11.2,0.32772,0.00013,23.33271]
[1776260221185,42.32,74218.51,11.2,0.32772,0.00013,23.33271]
[1776260221437,42.32,74155.4,11.2,0.31942,0.00013,23.06759]
[1776260221784,42.32,74155.4,11.2,0.31942,0.00013,23.06759]
[1776260221918,42.32,74155.4,11.2,0.31942,0.00013,23.06759]
[1776260222019,42.32,74155.4,11.2,0.31942,0.00013,23.06759]
[1776260222279,42.32,74155.4,11.2,0.31942,0.00013,23.06759]
[1776260222485,42.32,74155.4,11.2,0.31942,0.00013,23.06759]
[1776260222491,42.32,74155.4,11.2,0.31942,0.00013,23.06759]
[1776260222540,42.32,74155.4,11.2,0.31942,0.00013,23.06759]
[1776260222442,42.32,74147.95,11.2,0.31845,0.00013,23.03572]
[1776260222570,42.32,74147.95,11.2,0.31845,0.00013,23.03572]
[1776260222878,42.32,74147.95,11.2,0.31845,0.00013,23.03572]
[1776260223511,42.32,74147.95,11.2,0.31845,0.00013,23.03572]
[1776260224028,42.32,74149.16,11.2,0.31861,0.00013,23.04097]
[1776260224240,42.32,74149.16,11.2,0.31861,0.00013,23.04097]
[1776260224270,42.32,74149.16,11.2,0.31861,0.00013,23.04097]
[1776260224456,42.32,74141.83,11.2,0.31765,0.00013,23.00953]
[1776260224563,42.32,74141.83,11.2,0.31765,0.00013,23.00953]
[1776260224579,42.32,74141.83,11.2,0.31765,0.00013,23.00953]
[1776260224587,42.32,74141.83,11.2,0.31765,0.00013,23.00953]
[1776260227743,42.32,74136.46,11.2,0.31695,0.00013,22.98634]
[1776260228179,42.32,74136.46,11.2,0.31695,0.00013,22.98634]
[1776260228354,42.32,74136.46,11.2,0.31695,0.00013,22.98634]
[1776260228374,42.32,74136.46,11.2,0.31695,0.00013,22.98634]
[1776260228545,42.32,74136.46,11.2,0.31695,0.00013,22.98634]
[1776260228669,42.32,74136.06,11.2,0.3169,0.00013,22.98461]
[1776260228936,42.32,74136.06,11.2,0.3169,0.00013,22.98461]
[1776260229491,42.32,74127.6,11.2,0.3158,0.00013,22.94799]
[1776260232992,42.32,74126.89,11.2,0.31571,0.00013,22.94502]
[1776260233102,42.32,74126.89,11.2,0.31571,0.00013,22.94502]
[1776260233236,42.32,74126.89,11.2,0.31571,0.00013,22.94502]
[1776260233256,42.32,74126.89,11.2,0.31571,0.00013,22.94502]
[1776260234384,42.33,74119.66,11.2,0.31477,0.00013,22.91362]
[1776260235156,42.33,74120.81,11.2,0.31492,0.00013,22.9187]
[1776260236268,42.33,74120.16,11.2,0.31484,0.00013,22.91593]
[1776260238265,42.33,74124.24,11.2,0.31537,0.00013,22.93379]
[1776260238742,42.33,74129.24,11.2,0.31603,0.00013,22.95554]
[1776260238805,42.33,74129.24,11.2,0.31603,0.00013,22.95554]
[1776260238899,42.33,74129.24,11.2,0.31603,0.00013,22.95554]
[1776260239325,42.33,74129.24,11.2,0.31603,0.00013,22.95554]
[1776260239359,42.33,74129.24,11.2,0.31603,0.00013,22.95554]
[1776260239363,42.33,74129.24,11.2,0.31603,0.00013,22.95554]
[1776260239561,42.33,74137.73,11.2,0.31713,0.00013,22.99228]
[1776260239703,42.33,74137.73,11.2,0.31713,0.00013,22.99228]
[1776260240453,42.33,74137.73,11.2,0.31713,0.00013,22.99228]
[1776260240469,42.33,74137.73,11.2,0.31713,0.00013,22.99228]
[1776260240568,42.33,74144.35,11.2,0.318,0.00013,23.02079]
[1776260241362,42.33,74144.35,11.2,0.318,0.00013,23.02079]
[1776260242003,42.33,74144.35,11.2,0.318,0.00013,23.02086]
[1776260242587,42.33,74144.88,11.2,0.31807,0.00013,23.02322]
[1776260242906,42.33,74144.88,11.2,0.31807,0.00013,23.02322]
[1776260243148,42.33,74142.81,11.2,0.3178,0.00013,23.01431]
[1776260243589,42.33,74132.76,11.2,0.31649,0.00013,22.97096]
[1776260245563,42.33,74132.76,11.2,0.31649,0.00013,22.97096]
[1776260245592,42.33,74136.66,11.2,0.317,0.00013,22.98785]
[1776260245603,42.33,74136.66,11.2,0.317,0.00013,22.98785]
[1776260245839,42.33,74136.66,11.2,0.317,0.00013,22.98785]
[1776260246104,42.33,74136.66,11.2,0.317,0.00013,22.98785]
[1776260246150,42.33,74139.93,11.2,0.31743,0.00013,23.00206]
[1776260246611,42.33,74150.86,11.2,0.31886,0.00013,23.04901]
[1776260248201,42.33,74150.86,11.2,0.31886,0.00013,23.04901]
[1776260248463,42.33,74150.86,11.2,0.31886,0.00013,23.04901]
[1776260248610,42.33,74154.35,11.2,0.31932,0.00013,23.06404]
[1776260248613,42.33,74154.35,11.2,0.31932,0.00013,23.06404]
[1776260248634,42.33,74154.35,11.2,0.31932,0.00013,23.06404]
[1776260249002,42.33,74154.35,11.2,0.31932,0.00013,23.06404]
[1776260249253,42.33,74154.35,11.2,0.31932,0.00013,23.06404]
[1776260249672,42.33,74159.61,11.2,0.32,0.00013,23.08651]
[1776260249677,42.33,74166.94,11.2,0.32096,0.00013,23.11769]
[1776260251279,42.33,74166.94,11.2,0.32096,0.00013,23.11769]
[1776260252790,42.33,74169.29,11.2,0.32125,0.00013,23.12405]
[1776260256199,42.33,74172.44,11.2,0.32166,0.00013,23.13732]
[1776260256372,42.33,74172.44,11.2,0.32166,0.00013,23.13732]
[1776260256372,42.33,74172.44,11.2,0.32166,0.00013,23.13732]
[1776260257372,42.33,74178.22,11.2,0.32242,0.00013,23.16167]
[1776260257393,42.33,74166.47,11.2,0.32087,0.00013,23.11193]
[1776260258223,42.33,74166.47,11.2,0.32087,0.00013,23.11193]
[1776260258909,42.33,74159.21,11.2,0.31992,0.00013,23.08105]
[1776260258956,42.33,74159.21,11.2,0.31992,0.00013,23.08105]
[1776260259235,42.33,74159.21,11.2,0.31992,0.00013,23.08105]
[1776260261229,42.33,74156.23,11.2,0.31953,0.00013,23.06836]
[1776260263466,42.33,74157.49,11.2,0.3197,0.00013,23.07379]
[1776260263529,42.33,74157.49,11.2,0.3197,0.00013,23.07379]
[1776260263639,42.33,74159.84,11.2,0.32001,0.00013,23.08385]
[1776260264470,42.33,74159.84,11.2,0.32001,0.00013,23.08385]
[1776260265469,42.33,74163.52,11.2,0.32049,0.00013,23.09952]
[1776260268148,42.33,74161.29,11.2,0.3202,0.00013,23.09002]
[1776260268283,42.33,74161.29,11.2,0.3202,0.00013,23.09002]
[1776260268294,42.33,74161.29,11.2,0.3202,0.00013,23.09002]
[1776260268567,42.33,74161.29,11.2,0.3202,0.00013,23.09002]
[1776260269532,42.33,74161.9,11.2,0.32028,0.00013,23.09262]
[1776260269538,42.33,74161.9,11.2,0.32028,0.00013,23.09262]
[1776260269576,42.33,74161.9,11.2,0.32028,0.00013,23.09262]
[1776260269683,42.33,74160.58,11.2,0.32011,0.00013,23.08701]
[1776260269692,42.33,74160.58,11.2,0.32011,0.00013,23.08701]
[1776260269862,42.33,74160.58,11.2,0.32011,0.00013,23.08701]
[1776260269913,42.33,74160.58,11.2,0.32011,0.00013,23.08701]
[1776260271045,42.33,74156.48,11.2,0.31957,0.00013,23.06952]
[1776260271060,42.33,74156.48,11.2,0.31957,0.00013,23.06952]
[1776260271537,42.33,74147.01,11.2,0.31833,0.00013,23.029]
[1776260272090,42.33,74147.01,11.2,0.31833,0.00013,23.029]
[1776260273227,42.33,74141.2,11.2,0.31757,0.00013,23.00396]
[1776260273599,42.33,74141.2,11.2,0.31757,0.00013,23.00396]
[1776260273997,42.33,74137.91,11.2,0.31714,0.00013,22.98974]
[1776260274006,42.33,74137.91,11.2,0.31714,0.00013,22.98974]
[1776260274007,42.33,74137.91,11.2,0.31714,0.00013,22.98974]
[1776260274056,42.33,74137.91,11.2,0.31714,0.00013,22.98974]
[1776260274072,42.33,74127.04,11.2,0.31573,0.00013,22.94269]
[1776260275822,42.33,74118.06,11.2,0.31456,0.00013,22.90365]
[1776260277555,42.33,74118.06,11.2,0.31456,0.00013,22.90365]
[1776260278563,42.33,74117.89,11.2,0.31454,0.00013,22.903]
[1776260279039,42.33,74112.25,11.2,0.31381,0.00013,22.87843]
[1776260279080,42.33,74112.25,11.2,0.31381,0.00013,22.87843]
[1776260279387,42.33,74112.25,11.2,0.31381,0.00013,22.87843]
[1776260279390,42.33,74112.25,11.2,0.31381,0.00013,22.87843]
[1776260279423,42.33,74107.29,11.2,0.31316,0.00013,22.85661]
[1776260279857,42.33,74107.29,11.2,0.31316,0.00013,22.85661]
[1776260279870,42.33,74107.29,11.2,0.31316,0.00013,22.85661]
[1776260280225,42.33,74107.29,11.2,0.31316,0.00013,22.85661]
[1776260280234,42.33,74107.29,11.2,0.31316,0.00013,22.85661]
[1776260280277,42.33,74107.29,11.2,0.31316,0.00013,22.85661]
[1776260280331,42.33,74099.3,11.2,0.31212,0.00013,22.82127]
[1776260281199,42.33,74099.3,11.2,0.31212,0.00013,22.82127]
[1776260281295,42.33,74085.0,11.2,0.31026,0.00013,22.75787]
[1776260282424,42.33,74085.0,11.2,0.31026,0.00013,22.75787]
[1776260282460,42.33,74085.0,11.2,0.31026,0.00013,22.75787]
[1776260282504,42.33,74085.0,11.2,0.31026,0.00013,22.75787]
[1776260282554,42.33,74084.39,11.2,0.31018,0.00013,22.75501]
[1776260284795,42.32,74091.84,11.2,0.31114,0.00013,22.78789]
[1776260287683,42.32,74094.17,11.2,0.31142,0.00013,22.79776]
[1776260288269,42.32,74094.17,11.2,0.31142,0.00013,22.79776]
[1776260291162,42.32,74091.51,11.2,0.31107,0.00013,22.78557]
[1776260291191,42.32,74091.51,11.2,0.31107,0.00013,22.78557]
[1776260291218,42.32,74091.51,11.2,0.31107,0.00013,22.78557]
[1776260291624,42.32,74090.87,11.2,0.31097,0.00013,22.78245]
[1776260291928,42.32,74090.87,11.2,0.31097,0.00013,22.78245]
[1776260291937,42.32,74090.87,11.2,0.31097,0.00013,22.78245]
[1776260292031,42.32,74090.87,11.2,0.31097,0.00013,22.78245]
[1776260292042,42.32,74090.87,11.2,0.31097,0.00013,22.78245]
[1776260292132,42.32,74090.87,11.2,0.31097,0.00013,22.78245]
[1776260292307,42.32,74090.87,11.2,0.31097,0.00013,22.78245]
[1776260292354,42.32,74090.87,11.2,0.31097,0.00013,22.78245]
[1776260292446,42.32,74090.87,11.2,0.31097,0.00013,22.78245]
[1776260292489,42.32,74066.76,11.2,0.30785,0.00013,22.67495]
[1776260292936,42.32,74066.76,11.2,0.30785,0.00013,22.67495]
[1776260293118,42.32,74066.76,11.2,0.30785,0.00013,22.67495]
[1776260293325,42.32,74066.76,11.2,0.30785,0.00013,22.67495]
[1776260293375,42.32,74066.76,11.2,0.30785,0.00013,22.67495]
[1776260293389,42.32,74066.76,11.2,0.30785,0.00013,22.67495]
[1776260293470,42.31,74037.72,11.2,0.30412,0.00013,22.54388]
[1776260293862,42.31,74037.72,11.2,0.30412,0.00013,22.54388]
[1776260293996,42.31,74037.72,11.2,0.30412,0.00013,22.54388]
[1776260294252,42.31,74037.72,11.2,0.30412,0.00013,22.54388]
[1776260294254,42.31,74037.72,11.2,0.30412,0.00013,22.54388]
[1776260294294,42.32,74034.3,11.2,0.30368,0.00013,22.52836]
[1776260294797,42.32,74034.3,11.2,0.30368,0.00013,22.52836]
[1776260295178,42.32,74034.3,11.2,0.30368,0.00013,22.52836]
[1776260295273,42.32,74034.3,11.2,0.30368,0.00013,22.52836]
[1776260295323,42.32,74034.3,11.2,0.30368,0.00013,22.52836]
[1776260295621,42.32,74034.3,11.2,0.30368,0.00013,22.52836]
[1776260295652,42.32,74034.3,11.2,0.30368,0.00013,22.52836]
[1776260295736,42.32,74038.68,11.2,0.30424,0.00013,22.54831]
[1776260295906,42.32,74038.68,11.2,0.30424,0.00013,22.54831]
[1776260296302,42.32,74038.68,11.2,0.30424,0.00013,22.54831]
[1776260296313,42.32,74038.68,11.2,0.30424,0.00013,22.54831]
[1776260296414,42.32,74038.68,11.2,0.30424,0.00013,22.54831]
[1776260296437,42.32,74038.68,11.2,0.30424,0.00013,22.54831]
[1776260296577,42.32,74038.68,11.2,0.30424,0.00013,22.54831]
[1776260296634,42.32,74026.48,11.2,0.30268,0.00013,22.49278]
[1776260296724,42.32,74026.48,11.2,0.30268,0.00013,22.49278]
[1776260296802,42.32,74026.48,11.2,0.30268,0.00013,22.49278]
[1776260296812,42.32,74026.48,11.2,0.30268,0.00013,22.49278]
[1776260297429,42.32,74026.48,11.2,0.30268,0.00013,22.49278]
[1776260297447,42.32,74026.48,11.2,0.30268,0.00013,22.49278]
[1776260298082,42.32,74025.2,11.2,0.30252,0.00013,22.48701]
[1776260299253,42.32,74030.97,11.2,0.30326,0.00013,22.51341]
[1776260299306,42.32,74030.97,11.2,0.30326,0.00013,22.51341]
[1776260299998,42.32,74032.81,11.2,0.30349,0.00013,22.52185]
[1776260300213,42.32,74032.81,11.2,0.30349,0.00013,22.52185]
[1776260301940,42.32,74037.46,11.2,0.30409,0.00013,22.54308]
[1776260302036,42.32,74037.46,11.2,0.30409,0.00013,22.54308]
[1776260302269,42.32,74037.46,11.2,0.30409,0.00013,22.54308]
[1776260302298,42.32,74037.46,11.2,0.30409,0.00013,22.54308]
[1776260302593,42.32,74037.46,11.2,0.30409,0.00013,22.54308]
[1776260302762,42.32,74040.49,11.2,0.30448,0.00013,22.55686]
[1776260303061,42.32,74040.49,11.2,0.30448,0.00013,22.55686]
[1776260303162,42.32,74050.84,11.2,0.30581,0.00013,22.60369]
[1776260304239,42.32,74050.84,11.2,0.30581,0.00013,22.60369]
[1776260304324,42.32,74050.84,11.2,0.30581,0.00013,22.60369]
[1776260305306,42.32,74051.82,11.2,0.30594,0.00013,22.6081]
[1776260305680,42.32,74055.83,11.2,0.30645,0.00013,22.62614]
[1776260306091,42.32,74055.83,11.2,0.30645,0.00013,22.62614]
[1776260306308,42.32,74055.83,11.2,0.30645,0.00013,22.62614]
[1776260306618,42.32,74055.83,11.2,0.30645,0.00013,22.62614]
[1776260307512,42.32,74060.44,11.2,0.30705,0.00013,22.64682]
[1776260307595,42.32,74070.23,11.2,0.30831,0.00013,22.69063]
[1776260309905,42.32,74070.56,11.2,0.30834,0.00013,22.69189]
[1776260310795,42.31,74073.8,11.2,0.30876,0.00013,22.70626]
[1776260313981,42.31,74076.79,11.2,0.30911,0.00013,22.71563]
[1776260314121,42.31,74076.79,11.2,0.30911,0.00013,22.71563]
[1776260314301,42.31,74076.79,11.2,0.30911,0.00013,22.71563]
[1776260315121,42.31,74062.68,11.2,0.30728,0.00013,22.65228]
[1776260316847,42.31,74064.51,11.2,0.30751,0.00013,22.66042]
[1776260318273,42.31,74068.05,11.2,0.30797,0.00013,22.67621]
[1776260318432,42.31,74068.05,11.2,0.30797,0.00013,22.67621]
[1776260320341,42.31,74074.7,11.2,0.30882,0.00013,22.70574]
[1776260320378,42.31,74074.7,11.2,0.30882,0.00013,22.70574]
[1776260320440,42.31,74074.7,11.2,0.30882,0.00013,22.70574]
[1776260322094,42.31,74087.09,11.2,0.31042,0.00013,22.76075]
[1776260325602,42.3,74079.74,11.2,0.30945,0.00013,22.72749]
[1776260325615,42.3,74087.31,11.2,0.31042,0.00013,22.761]
[1776260326109,42.3,74087.31,11.2,0.31042,0.00013,22.761]
[1776260326193,42.3,74087.31,11.2,0.31042,0.00013,22.761]
[1776260326476,42.3,74087.31,11.2,0.31042,0.00013,22.761]
[1776260326493,42.3,74087.31,11.2,0.31042,0.00013,22.761]
[1776260326559,42.3,74087.31,11.2,0.31042,0.00013,22.761]
[1776260326622,42.3,74087.31,11.2,0.31042,0.00013,22.761]
[1776260326576,42.3,74094.65,11.2,0.31137,0.00013,22.79334]
[1776260326764,42.3,74094.65,11.2,0.31137,0.00013,22.79334]
[1776260326890,42.3,74094.65,11.2,0.31137,0.00013,22.79334]
[1776260326912,42.3,74094.65,11.2,0.31137,0.00013,22.79334]
[1776260326999,42.3,74094.65,11.2,0.31137,0.00013,22.79334]
[1776260327395,42.3,74094.65,11.2,0.31137,0.00013,22.79334]
[1776260327450,42.3,74094.65,11.2,0.31137,0.00013,22.79334]
[1776260327585,42.3,74106.25,11.2,0.31287,0.00013,22.84429]
[1776260327859,42.3,74106.25,11.2,0.31287,0.00013,22.84429]
[1776260328295,42.3,74106.25,11.2,0.31287,0.00013,22.84429]
[1776260328542,42.3,74106.25,11.2,0.31287,0.00013,22.84429]
[1776260328666,42.3,74106.25,11.2,0.31287,0.00013,22.84429]
[1776260328592,42.3,74119.08,11.2,0.31454,0.00013,22.90046]
[1776260328849,42.3,74119.08,11.2,0.31454,0.00013,22.90046]
[1776260329191,42.3,74119.08,11.2,0.31454,0.00013,22.90046]
[1776260329202,42.3,74119.08,11.2,0.31454,0.00013,22.90046]
[1776260329439,42.3,74119.08,11.2,0.31454,0.00013,22.90046]
[1776260329648,42.3,74119.08,11.2,0.31454,0.00013,22.90046]
[1776260329689,42.3,74119.08,11.2,0.31454,0.00013,22.90046]
[1776260329676,42.3,74102.41,11.2,0.31237,0.00013,22.82736]
[1776260329758,42.3,74102.41,11.2,0.31237,0.00013,22.82736]
[1776260329764,42.3,74102.41,11.2,0.31237,0.00013,22.82736]
[1776260330254,42.3,74102.41,11.2,0.31237,0.00013,22.82736]
[1776260330275,42.3,74102.41,11.2,0.31237,0.00013,22.82736]
[1776260330598,42.3,74102.41,11.2,0.31237,0.00013,22.82736]
[1776260330667,42.3,74070.93,11.2,0.30829,0.00013,22.68748]
[1776260330890,42.3,74070.93,11.2,0.30829,0.00013,22.68748]
[1776260331445,42.3,74070.93,11.2,0.30829,0.00013,22.68748]
[1776260331504,42.3,74070.93,11.2,0.30829,0.00013,22.68748]
[1776260331520,42.3,74063.68,11.2,0.30735,0.00013,22.6549]
[1776260331781,42.3,74063.68,11.2,0.30735,0.00013,22.6549]
[1776260331825,42.3,74063.68,11.2,0.30735,0.00013,22.6549]
[1776260332276,42.3,74063.68,11.2,0.30735,0.00013,22.6549]
[1776260332452,42.3,74063.68,11.2,0.30735,0.00013,22.6549]
[1776260332454,42.3,74063.68,11.2,0.30735,0.00013,22.6549]
[1776260332499,42.3,74063.68,11.2,0.30735,0.00013,22.6549]
[1776260332591,42.3,74063.68,11.2,0.30735,0.00013,22.6549]
[1776260333585,42.3,74063.61,11.2,0.30734,0.00013,22.65452]
[1776260334203,42.3,74067.77,11.2,0.30787,0.00013,22.67311]
[1776260335272,42.3,74068.45,11.2,0.30796,0.00013,22.67607]
[1776260336683,42.3,74072.3,11.2,0.30845,0.00013,22.69321]
[1776260336280,42.29,74082.23,11.2,0.30973,0.00013,22.73739]
[1776260337984,42.29,74088.09,11.2,0.31049,0.00013,22.76328]
[1776260338343,42.29,74088.09,11.2,0.31049,0.00013,22.76328]
[1776260338716,42.29,74094.37,11.2,0.3113,0.00013,22.79093]
[1776260339438,42.29,74094.37,11.2,0.3113,0.00013,22.79093]
[1776260340163,42.29,74098.35,11.2,0.31181,0.00013,22.80832]
[1776260341049,42.29,74094.7,11.2,0.31133,0.00013,22.79201]
[1776260341169,42.29,74094.7,11.2,0.31133,0.00013,22.79201]
[1776260341249,42.29,74094.7,11.2,0.31133,0.00013,22.79201]
[1776260341263,42.29,74094.7,11.2,0.31133,0.00013,22.79201]
[1776260341272,42.29,74094.7,11.2,0.31133,0.00013,22.79201]
[1776260341696,42.29,74094.7,11.2,0.31133,0.00013,22.79201]
[1776260341728,42.29,74094.7,11.2,0.31133,0.00013,22.79201]
[1776260341889,42.29,74094.7,11.2,0.31133,0.00013,22.79201]
[1776260341315,42.29,74104.64,11.2,0.31261,0.00013,22.83566]
[1776260341935,42.29,74104.64,11.2,0.31261,0.00013,22.83566]
[1776260342116,42.29,74104.64,11.2,0.31261,0.00013,22.83566]
[1776260342323,42.29,74124.04,11.2,0.31513,0.00013,22.92056]
[1776260342909,42.29,74124.04,11.2,0.31513,0.00013,22.92056]
[1776260343281,42.29,74124.04,11.2,0.31513,0.00013,22.92056]
[1776260343961,42.29,74121.49,11.2,0.3148,0.00013,22.9094]
[1776260347345,42.29,74115.34,11.2,0.314,0.00013,22.88241]
[1776260350809,42.29,74112.97,11.2,0.31368,0.00013,22.87194]
[1776260352562,42.29,74115.42,11.2,0.314,0.00013,22.88264]
[1776260358442,42.29,74116.54,11.2,0.31414,0.00013,22.88735]
[1776260361872,42.28,74118.42,11.2,0.31438,0.00013,22.89546]
[1776260361944,42.28,74118.42,11.2,0.31438,0.00013,22.89546]
[1776260362027,42.28,74118.42,11.2,0.31438,0.00013,22.89546]
[1776260362050,42.28,74118.42,11.2,0.31438,0.00013,22.89546]
[1776260362228,42.28,74118.42,11.2,0.31438,0.00013,22.89546]
[1776260362309,42.28,74118.42,11.2,0.31438,0.00013,22.89546]
[1776260362367,42.28,74118.42,11.2,0.31438,0.00013,22.89546]
[1776260362748,42.28,74132.67,11.2,0.31624,0.00013,22.95742]
[1776260362817,42.28,74132.67,11.2,0.31624,0.00013,22.95742]
[1776260363190,42.28,74132.67,11.2,0.31624,0.00013,22.95742]
[1776260363520,42.28,74132.67,11.2,0.31624,0.00013,22.95742]
[1776260363713,42.28,74132.67,11.2,0.31624,0.00013,22.95742]
[1776260364259,42.28,74135.71,11.2,0.31663,0.00013,22.9705]
[1776260364661,42.28,74135.71,11.2,0.31663,0.00013,22.9705]
[1776260364912,42.28,74134.63,11.2,0.31649,0.00013,22.96573]
[1776260365813,42.28,74141.32,11.2,0.31736,0.00013,22.99464]
[1776260366499,42.28,74144.14,11.2,0.31773,0.00013,23.00689]
[1776260368068,42.28,74148.76,11.2,0.31834,0.00013,23.02685]
[1776260368073,42.28,74148.76,11.2,0.31834,0.00013,23.02685]
[1776260368485,42.28,74148.76,11.2,0.31834,0.00013,23.02685]
[1776260368760,42.28,74148.76,11.2,0.31834,0.00013,23.02685]
[1776260368763,42.28,74157.53,11.2,0.31949,0.00013,23.0645]
[1776260368792,42.28,74157.53,11.2,0.31949,0.00013,23.0645]
[1776260369488,42.28,74157.53,11.2,0.31949,0.00013,23.0645]
[1776260369874,42.28,74158.62,11.2,0.31963,0.00013,23.0692]
[1776260370785,42.28,74158.31,11.2,0.31959,0.00013,23.0679]
[1776260370826,42.28,74158.31,11.2,0.31959,0.00013,23.0679]
[1776260372597,42.29,74156.35,11.2,0.31932,0.00013,23.05597]
[1776260372728,42.29,74156.35,11.2,0.31932,0.00013,23.05597]
[1776260378148,42.29,74150.27,11.2,0.31853,0.00013,23.03016]
[1776260378858,42.29,74144.72,11.2,0.3178,0.00013,23.00636]
[1776260380613,42.29,74143.49,11.2,0.31765,0.00013,23.00114]
[1776260380632,42.29,74143.49,11.2,0.31765,0.00013,23.00114]
[1776260380769,42.29,74143.49,11.2,0.31765,0.00013,23.00114]
[1776260380693,42.29,74142.06,11.2,0.31746,0.00013,22.99506]
[1776260381288,42.29,74142.06,11.2,0.31746,0.00013,22.99506]
[1776260381314,42.29,74142.06,11.2,0.31746,0.00013,22.99506]
[1776260382614,42.29,74127.47,11.2,0.31556,0.00013,22.93182]
[1776260384931,42.29,74134.88,11.2,0.31652,0.00013,22.96397]
[1776260384989,42.29,74134.88,11.2,0.31652,0.00013,22.96397]
[1776260385042,42.29,74134.88,11.2,0.31652,0.00013,22.96397]
[1776260386358,42.29,74140.93,11.2,0.31731,0.00013,22.99014]
[1776260390391,42.29,74141.18,11.2,0.31734,0.00013,22.99118]
[1776260390403,42.29,74141.18,11.2,0.31734,0.00013,22.99118]
[1776260390679,42.29,74141.18,11.2,0.31734,0.00013,22.99118]
[1776260392628,42.29,74130.55,11.2,0.31595,0.00013,22.94509]
[1776260392957,42.29,74132.53,11.2,0.31621,0.00013,22.9536]
[1776260393058,42.29,74132.53,11.2,0.31621,0.00013,22.9536]
[1776260393691,42.29,74138.95,11.2,0.31705,0.00013,22.98152]
[1776260396942,42.29,74143.78,11.2,0.31769,0.00013,23.00266]
[1776260397059,42.29,74143.78,11.2,0.31769,0.00013,23.00266]
[1776260397201,42.29,74143.78,11.2,0.31769,0.00013,23.00266]
[1776260397315,42.29,74143.78,11.2,0.31769,0.00013,23.00266]
[1776260398154,42.29,74146.29,11.2,0.31802,0.00013,23.01356]
[1776260399473,42.29,74149.04,11.2,0.31839,0.00013,23.02547]
[1776260400474,42.29,74152.1,11.2,0.31879,0.00013,23.03867]
[1776260400740,42.29,74147.49,11.2,0.31819,0.00013,23.01894]
[1776260402944,42.29,74140.85,11.2,0.31732,0.00013,22.99036]
[1776260403761,42.29,74133.32,11.2,0.31634,0.00013,22.95784]
[1776260404425,42.29,74133.32,11.2,0.31634,0.00013,22.95784]
[1776260405260,42.29,74129.7,11.2,0.31587,0.00013,22.94219]
[1776260405370,42.29,74129.7,11.2,0.31587,0.00013,22.94219]
[1776260407122,42.29,74128.78,11.2,0.31575,0.00013,22.9382]
[1776260412316,42.29,74127.31,11.2,0.31555,0.00013,22.93158]
[1776260412441,42.29,74127.31,11.2,0.31555,0.00013,22.93158]
[1776260415576,42.29,74137.5,11.2,0.31688,0.00013,22.97566]
[1776260415591,42.29,74137.5,11.2,0.31688,0.00013,22.97566]
[1776260416322,42.29,74137.9,11.2,0.31693,0.00013,22.97746]
[1776260416803,42.29,74137.9,11.2,0.31693,0.00013,22.97746]
[1776260416860,42.29,74122.15,11.2,0.31487,0.00013,22.90904]
[1776260420157,42.29,74119.31,11.2,0.3145,0.00013,22.8966]
[1776260420380,42.29,74119.31,11.2,0.3145,0.00013,22.8966]
[1776260420435,42.29,74119.31,11.2,0.3145,0.00013,22.8966]
[1776260421028,42.29,74118.93,11.2,0.31445,0.00013,22.89489]
[1776260421094,42.29,74118.93,11.2,0.31445,0.00013,22.89489]
[1776260421135,42.29,74118.93,11.2,0.31445,0.00013,22.89489]
[1776260421148,42.29,74118.93,11.2,0.31445,0.00013,22.89489]
[1776260421155,42.29,74118.93,11.2,0.31445,0.00013,22.89489]
[1776260421225,42.29,74118.93,11.2,0.31445,0.00013,22.89489]
[1776260422363,42.29,74097.52,11.2,0.31167,0.00013,22.80095]
[1776260422859,42.29,74097.52,11.2,0.31167,0.00013,22.80095]
[1776260422862,42.29,74097.52,11.2,0.31167,0.00013,22.80095]
[1776260423471,42.29,74097.52,11.2,0.31167,0.00013,22.80095]
[1776260424884,42.29,74096.13,11.2,0.31149,0.00013,22.79488]
[1776260427103,42.29,74099.0,11.2,0.31187,0.00013,22.80766]
[1776260429280,42.29,74106.45,11.2,0.31284,0.00013,22.84053]
[1776260430848,42.29,74101.54,11.2,0.3122,0.00013,22.81896]
[1776260431498,42.29,74101.54,11.2,0.3122,0.00013,22.81896]
[1776260431614,42.29,74101.54,11.2,0.3122,0.00013,22.81896]
[1776260432672,42.29,74102.65,11.2,0.31233,0.00013,22.8203]
[1776260432678,42.29,74102.65,11.2,0.31233,0.00013,22.8203]
[1776260432722,42.29,74110.5,11.2,0.31334,0.00013,22.85468]
[1776260432858,42.29,74110.5,11.2,0.31334,0.00013,22.85468]
[1776260432963,42.29,74110.5,11.2,0.31334,0.00013,22.85468]
[1776260433008,42.29,74110.5,11.2,0.31334,0.00013,22.85468]
[1776260434010,42.29,74115.25,11.2,0.31396,0.00013,22.87548]
[1776260435080,42.29,74117.48,11.2,0.31425,0.00013,22.88521]
[1776260435753,42.29,74117.48,11.2,0.31425,0.00013,22.88521]
[1776260436125,42.29,74114.73,11.2,0.31389,0.00013,22.87315]
[1776260436219,42.29,74103.5,11.2,0.31243,0.00013,22.82388]
[1776260438639,42.29,74099.31,11.2,0.31189,0.00013,22.80542]
[1776260438894,42.29,74099.25,11.2,0.31188,0.00013,22.80522]
[1776260439079,42.29,74099.25,11.2,0.31188,0.00013,22.80522]
[1776260439280,42.29,74099.25,11.2,0.31188,0.00013,22.80522]
[1776260442217,42.29,74092.35,11.2,0.31099,0.00013,22.77483]
[1776260449265,42.3,74100.02,11.2,0.312,0.00013,22.80918]
[1776260449309,42.3,74100.02,11.2,0.312,0.00013,22.80918]
[1776260449361,42.3,74100.02,11.2,0.312,0.00013,22.80918]
[1776260449697,42.3,74100.02,11.2,0.312,0.00013,22.80918]
[1776260450459,42.3,74099.06,11.2,0.31188,0.00013,22.80504]
[1776260450588,42.3,74099.06,11.2,0.31188,0.00013,22.80504]
[1776260450818,42.3,74099.06,11.2,0.31188,0.00013,22.80504]
[1776260450845,42.3,74099.06,11.2,0.31188,0.00013,22.80504]
[1776260450678,42.3,74107.11,11.2,0.31292,0.00013,22.84051]
[1776260451739,42.3,74107.11,11.2,0.31292,0.00013,22.84051]
[1776260451826,42.3,74107.11,11.2,0.31292,0.00013,22.84051]
[1776260451890,42.3,74107.11,11.2,0.31292,0.00013,22.84051]
[1776260451824,42.3,74123.87,11.2,0.3151,0.00013,22.91381]
[1776260451905,42.3,74123.87,11.2,0.3151,0.00013,22.91381]
[1776260452114,42.3,74137.51,11.2,0.31688,0.00013,22.97297]
[1776260453355,42.3,74137.51,11.2,0.31688,0.00013,22.97297]
[1776260453664,42.3,74137.51,11.2,0.31688,0.00013,22.97297]
[1776260453721,42.3,74141.33,11.2,0.31739,0.00013,22.98974]
[1776260453979,42.3,74141.33,11.2,0.31739,0.00013,22.98974]
[1776260454406,42.3,74141.33,11.2,0.31739,0.00013,22.98974]
[1776260454563,42.3,74141.33,11.2,0.31739,0.00013,22.98974]
[1776260454608,42.3,74141.33,11.2,0.31739,0.00013,22.98974]
[1776260454876,42.3,74137.73,11.2,0.31692,0.00013,22.97411]
[1776260454896,42.3,74137.73,11.2,0.31692,0.00013,22.97411]
[1776260455518,42.3,74137.73,11.2,0.31692,0.00013,22.97411]
[1776260455580,42.3,74127.53,11.2,0.31558,0.00013,22.92982]
[1776260457586,42.3,74121.03,11.2,0.31474,0.00013,22.90148]
[1776260457598,42.3,74121.03,11.2,0.31474,0.00013,22.90148]
[1776260457831,42.3,74121.03,11.2,0.31474,0.00013,22.90148]
[1776260457867,42.3,74123.3,11.2,0.31503,0.00013,22.91134]
[1776260458040,42.3,74123.3,11.2,0.31503,0.00013,22.91134]
[1776260458141,42.3,74123.3,11.2,0.31503,0.00013,22.91134]
[1776260458370,42.3,74123.3,11.2,0.31503,0.00013,22.91134]
[1776260458417,42.3,74134.21,11.2,0.31645,0.00013,22.95871]
[1776260459618,42.3,74134.21,11.2,0.31645,0.00013,22.95871]
[1776260459662,42.3,74147.99,11.2,0.31826,0.00013,23.01832]
[1776260460232,42.3,74147.99,11.2,0.31826,0.00013,23.01832]
[1776260460236,42.3,74147.99,11.2,0.31826,0.00013,23.01832]
[1776260460846,42.3,74147.99,11.2,0.31826,0.00013,23.01832]
[1776260460914,42.3,74153.38,11.2,0.31896,0.00013,23.04145]
[1776260460936,42.3,74153.38,11.2,0.31896,0.00013,23.04145]
[1776260461020,42.3,74153.38,11.2,0.31896,0.00013,23.04145]
[1776260462822,42.3,74158.59,11.2,0.31965,0.00013,23.06382]
[1776260464332,42.3,74163.27,11.2,0.32026,0.00013,23.08389]
[1776260464337,42.3,74163.27,11.2,0.32026,0.00013,23.08389]
[1776260464393,42.3,74155.34,11.2,0.31923,0.00013,23.0501]
[1776260466212,42.3,74145.56,11.2,0.31795,0.00013,23.00828]
[1776260467540,42.3,74145.56,11.2,0.31795,0.00013,23.00828]
[1776260467637,42.3,74144.45,11.2,0.31781,0.00013,23.00361]
[1776260471289,42.3,74137.22,11.2,0.31687,0.00013,22.9724]
[1776260471473,42.3,74137.22,11.2,0.31687,0.00013,22.9724]
[1776260471831,42.3,74137.22,11.2,0.31687,0.00013,22.9724]
[1776260471874,42.3,74137.22,11.2,0.31687,0.00013,22.9724]
[1776260471967,42.3,74135.7,11.2,0.31667,0.00013,22.96584]
[1776260472691,42.3,74135.7,11.2,0.31667,0.00013,22.96584]
[1776260473189,42.3,74128.62,11.2,0.31574,0.00013,22.93508]
[1776260473218,42.3,74128.62,11.2,0.31574,0.00013,22.93508]
[1776260473312,42.3,74128.62,11.2,0.31574,0.00013,22.93508]
[1776260473357,42.3,74128.62,11.2,0.31574,0.00013,22.93508]
[1776260474415,42.3,74127.91,11.2,0.31565,0.00013,22.93195]
[1776260474541,42.3,74127.91,11.2,0.31565,0.00013,22.93195]
[1776260474557,42.3,74127.91,11.2,0.31565,0.00013,22.93195]
[1776260474701,42.3,74127.91,11.2,0.31565,0.00013,22.93195]
[1776260474934,42.3,74128.6,11.2,0.31574,0.00013,22.9349]
[1776260474966,42.3,74128.6,11.2,0.31574,0.00013,22.9349]
[1776260474989,42.3,74128.6,11.2,0.31574,0.00013,22.9349]
[1776260477831,42.3,74123.39,11.2,0.31506,0.00013,22.91217]
[1776260478036,42.3,74122.23,11.2,0.3149,0.00013,22.90709]
[1776260478105,42.3,74122.23,11.2,0.3149,0.00013,22.90709]
[1776260479218,42.3,74120.36,11.2,0.31466,0.00013,22.89892]
[1776260479366,42.3,74120.36,11.2,0.31466,0.00013,22.89892]
[1776260480185,42.3,74116.19,11.2,0.31412,0.00013,22.8807]
[1776260480537,42.3,74116.19,11.2,0.31412,0.00013,22.8807]
[1776260480639,42.3,74116.19,11.2,0.31412,0.00013,22.8807]
[1776260481992,42.3,74118.04,11.2,0.31436,0.00013,22.88879]
[1776260483294,42.3,74115.21,11.2,0.31399,0.00013,22.87642]
[1776260483326,42.3,74115.21,11.2,0.31399,0.00013,22.87642]
[1776260483785,42.3,74115.21,11.2,0.31399,0.00013,22.87642]
[1776260485352,42.3,74122.97,11.2,0.315,0.00013,22.91029]
[1776260486543,42.3,74114.67,11.2,0.31392,0.00013,22.87405]
[1776260487896,42.3,74105.28,11.2,0.3127,0.00013,22.83289]
[1776260488085,42.3,74105.28,11.2,0.3127,0.00013,22.83289]
[1776260488579,42.3,74105.28,11.2,0.3127,0.00013,22.83289]
[1776260488655,42.3,74105.28,11.2,0.3127,0.00013,22.83289]
[1776260488668,42.3,74105.28,11.2,0.3127,0.00013,22.83289]
[1776260489932,42.3,74095.75,11.2,0.31147,0.00013,22.791]
[1776260495422,42.3,74096.91,11.2,0.31161,0.00013,22.79296]
[1776260498324,42.31,74091.57,11.2,0.31092,0.00013,22.76954]
[1776260498593,42.31,74091.57,11.2,0.31092,0.00013,22.76954]
[1776260499452,42.31,74071.4,11.2,0.30832,0.00013,22.68004]
[1776260501199,42.31,74070.96,11.2,0.30827,0.00013,22.67825]
[1776260504495,42.31,74073.31,11.2,0.30859,0.00013,22.68926]
[1776260504503,42.31,74072.65,11.2,0.30851,0.00013,22.68649]
[1776260505977,42.31,74074.49,11.2,0.30874,0.00013,22.69465]
[1776260506040,42.31,74074.49,11.2,0.30874,0.00013,22.69465]
[1776260506087,42.31,74074.49,11.2,0.30874,0.00013,22.69465]
[1776260506394,42.31,74074.49,11.2,0.30874,0.00013,22.69465]
[1776260506420,42.31,74074.49,11.2,0.30874,0.00013,22.69465]
[1776260506500,42.31,74074.49,11.2,0.30874,0.00013,22.69465]
[1776260506642,42.31,74074.49,11.2,0.30874,0.00013,22.69465]
[1776260506653,42.31,74074.49,11.2,0.30874,0.00013,22.69465]
[1776260506682,42.31,74074.49,11.2,0.30874,0.00013,22.69465]
[1776260506839,42.31,74074.49,11.2,0.30874,0.00013,22.69465]
[1776260506843,42.31,74074.49,11.2,0.30874,0.00013,22.69465]
[1776260506834,42.31,74057.52,11.2,0.30655,0.00013,22.61859]
[1776260507617,42.31,74057.52,11.2,0.30655,0.00013,22.61859]
[1776260508033,42.31,74057.52,11.2,0.30655,0.00013,22.61859]
[1776260507712,42.31,74036.92,11.2,0.30391,0.00013,22.52541]
[1776260508688,42.31,74036.92,11.2,0.30391,0.00013,22.52541]
[1776260508735,42.31,74036.92,11.2,0.30391,0.00013,22.52541]
[1776260508852,42.31,74049.65,11.2,0.30554,0.00013,22.58303]
[1776260509449,42.31,74049.65,11.2,0.30554,0.00013,22.58303]
[1776260509551,42.31,74053.13,11.2,0.30599,0.00013,22.59885]
[1776260510681,42.31,74053.13,11.2,0.30599,0.00013,22.59885]
[1776260515467,42.31,74046.68,11.2,0.30516,0.00013,22.56983]
[1776260520548,42.31,74049.07,11.2,0.30547,0.00013,22.58072]
[1776260522140,42.31,74044.7,11.2,0.30491,0.00013,22.56101]
[1776260523980,42.32,74047.9,11.2,0.30533,0.00013,22.57553]
[1776260524127,42.32,74051.22,11.2,0.30575,0.00013,22.59055]
[1776260524225,42.32,74051.22,11.2,0.30575,0.00013,22.59055]
[1776260524299,42.32,74051.22,11.2,0.30575,0.00013,22.59055]
[1776260524358,42.32,74051.22,11.2,0.30575,0.00013,22.59055]
[1776260524658,42.32,74064.17,11.2,0.30742,0.00013,22.64884]
[1776260525291,42.32,74064.17,11.2,0.30742,0.00013,22.64884]
[1776260525346,42.32,74064.17,11.2,0.30742,0.00013,22.64884]
[1776260525432,42.32,74064.17,11.2,0.30742,0.00013,22.64884]
[1776260526920,42.32,74061.15,11.2,0.30703,0.00013,22.63524]
[1776260527267,42.31,74061.88,11.2,0.30713,0.00013,22.6385]
[1776260529007,42.31,74058.36,11.2,0.30667,0.00013,22.62262]
[1776260529219,42.31,74058.36,11.2,0.30667,0.00013,22.62262]
[1776260529321,42.31,74058.36,11.2,0.30667,0.00013,22.62262]
[1776260529408,42.31,74058.36,11.2,0.30667,0.00013,22.62262]
[1776260529476,42.31,74058.36,11.2,0.30667,0.00013,22.62262]
[1776260529913,42.31,74041.74,11.2,0.30453,0.00013,22.54753]
[1776260530557,42.31,74041.74,11.2,0.30453,0.00013,22.54753]
[1776260530610,42.31,74041.74,11.2,0.30453,0.00013,22.54753]
[1776260531058,42.31,74039.5,11.2,0.30425,0.00013,22.53742]
[1776260531104,42.31,74039.5,11.2,0.30425,0.00013,22.53742]
[1776260531425,42.31,74039.5,11.2,0.30425,0.00013,22.53742]
[1776260531591,42.31,74039.5,11.2,0.30425,0.00013,22.53742]
[1776260531605,42.31,74039.5,11.2,0.30425,0.00013,22.53742]
[1776260532094,42.32,74036.79,11.2,0.3039,0.00013,22.52517]
[1776260532276,42.32,74036.79,11.2,0.3039,0.00013,22.52517]
[1776260532714,42.31,74031.97,11.2,0.30328,0.00013,22.50306]
[1776260533733,42.31,74024.26,11.2,0.30228,0.00013,22.46772]
[1776260538650,42.31,74023.15,11.2,0.30213,0.00013,22.46221]
[1776260538801,42.31,74023.15,11.2,0.30213,0.00013,22.46221]
[1776260538892,42.31,74025.02,11.2,0.30237,0.00013,22.47065]
[1776260540200,42.31,74027.97,11.2,0.30275,0.00013,22.48425]
[1776260540878,42.31,74027.97,11.2,0.30275,0.00013,22.48425]
[1776260540959,42.31,74027.97,11.2,0.30275,0.00013,22.48425]
[1776260541007,42.31,74034.1,11.2,0.30354,0.00013,22.51229]
[1776260541782,42.31,74042.07,11.2,0.30456,0.00013,22.54858]
[1776260543314,42.31,74043.96,11.2,0.30481,0.00013,22.55719]
[1776260543688,42.31,74043.96,11.2,0.30481,0.00013,22.55719]
[1776260544303,42.31,74039.57,11.2,0.30424,0.00013,22.53731]
[1776260544445,42.31,74039.57,11.2,0.30424,0.00013,22.53731]
[1776260544804,42.31,74028.86,11.2,0.30287,0.00013,22.48861]
[1776260546818,42.31,74021.27,11.2,0.3019,0.00013,22.45413]
[1776260547399,42.31,74021.27,11.2,0.3019,0.00013,22.45413]
[1776260548050,42.31,74020.84,11.2,0.30185,0.00013,22.45228]
[1776260548055,42.31,74020.84,11.2,0.30185,0.00013,22.45228]
[1776260548832,42.31,74016.61,11.2,0.30131,0.00013,22.4328]
[1776260549751,42.31,74016.61,11.2,0.30131,0.00013,22.4328]
[1776260550162,42.31,74011.52,11.2,0.30066,0.00013,22.40934]
[1776260550184,42.31,74011.52,11.2,0.30066,0.00013,22.40934]
[1776260550847,42.31,74002.45,11.2,0.2995,0.00013,22.36748]
[1776260551184,42.31,74002.45,11.2,0.2995,0.00013,22.36748]
[1776260552310,42.31,74001.15,11.2,0.29931,0.00013,22.35782]
[1776260552387,42.31,74001.15,11.2,0.29931,0.00013,22.35782]
[1776260552463,42.31,74001.15,11.2,0.29931,0.00013,22.35782]
[1776260556281,42.31,74004.89,11.2,0.29978,0.00013,22.3751]
[1776260556889,42.31,74008.01,11.2,0.30019,0.00013,22.38969]
[1776260559938,42.32,74010.85,11.2,0.30056,0.00013,22.40315]
[1776260559996,42.32,74010.85,11.2,0.30056,0.00013,22.40315]
[1776260560041,42.32,74010.85,11.2,0.30056,0.00013,22.40315]
[1776260560104,42.32,74011.25,11.2,0.30062,0.00013,22.40516]
[1776260560110,42.32,74011.25,11.2,0.30062,0.00013,22.40516]
[1776260560117,42.32,74011.25,11.2,0.30062,0.00013,22.40516]
[1776260560162,42.32,74011.25,11.2,0.30062,0.00013,22.40516]
[1776260560930,42.32,74011.25,11.2,0.30062,0.00013,22.40516]
[1776260562691,42.32,74015.69,11.2,0.3012,0.00013,22.42589]
[1776260562705,42.32,74015.69,11.2,0.3012,0.00013,22.42589]
[1776260562723,42.32,74015.69,11.2,0.3012,0.00013,22.42589]
[1776260562733,42.32,74015.69,11.2,0.3012,0.00013,22.42589]
[1776260562749,42.32,74015.69,11.2,0.3012,0.00013,22.42589]
[1776260562761,42.32,74015.69,11.2,0.3012,0.00013,22.42589]
[1776260562770,42.32,74015.69,11.2,0.3012,0.00013,22.42589]
[1776260563637,42.32,74013.26,11.2,0.30089,0.00013,22.41488]
[1776260563802,42.32,74013.26,11.2,0.30089,0.00013,22.41488]
[1776260563811,42.32,74013.26,11.2,0.30089,0.00013,22.41488]
[1776260563853,42.32,74013.26,11.2,0.30089,0.00013,22.41488]
[1776260563963,42.32,74008.86,11.2,0.30033,0.00013,22.3948]
[1776260564101,42.32,74008.86,11.2,0.30033,0.00013,22.3948]
[1776260564195,42.32,74008.86,11.2,0.30033,0.00013,22.3948]
[1776260564970,42.32,74000.79,11.2,0.2993,0.00013,22.35759]
[1776260565164,42.32,74000.79,11.2,0.2993,0.00013,22.35759]
[1776260565441,42.32,74000.79,11.2,0.2993,0.00013,22.35759]
[1776260565449,42.32,74000.79,11.2,0.2993,0.00013,22.35759]
[1776260565465,42.32,74000.79,11.2,0.2993,0.00013,22.35759]
[1776260565541,42.32,74000.79,11.2,0.2993,0.00013,22.35759]
[1776260565977,42.32,74001.47,11.2,0.29939,0.00013,22.36079]
[1776260566190,42.32,74001.47,11.2,0.29939,0.00013,22.36079]
[1776260566200,42.32,74001.47,11.2,0.29939,0.00013,22.36079]
[1776260566985,42.32,73999.93,11.2,0.2992,0.00013,22.35374]
[1776260567992,42.32,73985.57,11.2,0.29737,0.00013,22.28721]
[1776260569922,42.33,73986.74,11.2,0.29756,0.00013,22.29411]
[1776260570166,42.34,73989.95,11.2,0.29801,0.00013,22.31039]
[1776260572294,42.34,73995.66,11.2,0.29875,0.00013,22.33707]
[1776260572659,42.34,73995.66,11.2,0.29875,0.00013,22.33707]
[1776260572664,42.34,73995.66,11.2,0.29875,0.00013,22.33707]
[1776260572753,42.34,73995.66,11.2,0.29875,0.00013,22.33707]
[1776260572850,42.34,73997.84,11.2,0.29903,0.00013,22.34724]
[1776260573890,42.34,73997.84,11.2,0.29903,0.00013,22.34724]
[1776260574059,42.34,73999.72,11.2,0.29927,0.00013,22.35615]
[1776260574365,42.34,73999.72,11.2,0.29927,0.00013,22.35615]
[1776260574986,42.34,73999.72,11.2,0.29927,0.00013,22.35615]
[1776260575061,42.34,74001.23,11.2,0.29946,0.00013,22.36313]
[1776260575116,42.34,74001.23,11.2,0.29946,0.00013,22.36313]
[1776260575173,42.34,74001.23,11.2,0.29946,0.00013,22.36313]
[1776260575384,42.34,74001.23,11.2,0.29946,0.00013,22.36313]
[1776260575599,42.34,74001.23,11.2,0.29946,0.00013,22.36313]
[1776260575853,42.34,74001.23,11.2,0.29946,0.00013,22.36313]
[1776260575919,42.35,74009.77,11.2,0.30056,0.00013,22.40286]
[1776260576687,42.35,74009.77,11.2,0.30056,0.00013,22.40286]
[1776260576803,42.35,74009.77,11.2,0.30056,0.00013,22.40286]
[1776260576969,42.35,74009.77,11.2,0.30056,0.00013,22.40286]
[1776260577971,42.35,74015.5,11.2,0.3013,0.00013,22.42932]
[1776260578001,42.35,74015.5,11.2,0.3013,0.00013,22.42932]
[1776260578059,42.35,74009.55,11.2,0.30054,0.00013,22.40199]
[1776260578117,42.35,74009.55,11.2,0.30054,0.00013,22.40199]
[1776260578241,42.35,74009.55,11.2,0.30054,0.00013,22.40199]
[1776260578268,42.35,74009.55,11.2,0.30054,0.00013,22.40199]
[1776260578305,42.35,74009.55,11.2,0.30054,0.00013,22.40199]
[1776260578411,42.35,74009.55,11.2,0.30054,0.00013,22.40199]
[1776260578418,42.35,74009.55,11.2,0.30054,0.00013,22.40199]
[1776260579356,42.35,74003.06,11.2,0.29972,0.00013,22.37227]
[1776260580378,42.35,74003.96,11.2,0.29983,0.00013,22.37636]
[1776260580934,42.35,74003.96,11.2,0.29983,0.00013,22.37636]
[1776260580978,42.35,74002.82,11.2,0.2997,0.00013,22.3715]
[1776260581270,42.35,74002.82,11.2,0.2997,0.00013,22.3715]
[1776260581882,42.35,74002.82,11.2,0.2997,0.00013,22.3715]
[1776260583297,42.35,73993.94,11.2,0.29856,0.00013,22.33041]
[1776260583303,42.35,73993.94,11.2,0.29856,0.00013,22.33041]
[1776260583403,42.35,73993.94,11.2,0.29856,0.00013,22.33041]
[1776260583727,42.35,73993.94,11.2,0.29856,0.00013,22.33041]
[1776260583917,42.35,73993.94,11.2,0.29856,0.00013,22.33041]
[1776260584026,42.35,73993.94,11.2,0.29856,0.00013,22.33041]
[1776260584638,42.35,73990.64,11.2,0.29815,0.00013,22.31534]
[1776260584951,42.35,73990.64,11.2,0.29815,0.00013,22.31534]
[1776260584738,42.35,73993.61,11.2,0.29854,0.00013,22.32935]
[1776260585158,42.35,73993.61,11.2,0.29854,0.00013,22.32935]
[1776260585162,42.35,73991.95,11.2,0.29832,0.00013,22.32166]
[1776260586247,42.35,73991.95,11.2,0.29832,0.00013,22.32166]
[1776260586288,42.35,73991.95,11.2,0.29832,0.00013,22.32166]
[1776260586440,42.35,73991.95,11.2,0.29832,0.00013,22.32166]
[1776260586523,42.35,73991.95,11.2,0.29832,0.00013,22.32166]
[1776260586549,42.35,73991.95,11.2,0.29832,0.00013,22.32166]
[1776260586655,42.35,73991.95,11.2,0.29832,0.00013,22.32166]
[1776260587581,42.35,73990.04,11.2,0.29808,0.00013,22.31278]
[1776260587632,42.35,73990.04,11.2,0.29808,0.00013,22.31278]
[1776260587889,42.35,73990.04,11.2,0.29808,0.00013,22.31278]
[1776260588030,42.35,73990.04,11.2,0.29808,0.00013,22.31278]
[1776260588506,42.35,73993.73,11.2,0.29855,0.00013,22.32987]
[1776260589854,42.35,73997.14,11.2,0.29898,0.00013,22.34562]
[1776260590398,42.35,73996.78,11.2,0.29894,0.00013,22.34392]
[1776260591295,42.35,73997.71,11.2,0.29906,0.00013,22.34822]
[1776260591319,42.35,73997.71,11.2,0.29906,0.00013,22.34822]
[1776260591435,42.35,73997.71,11.2,0.29906,0.00013,22.34822]
[1776260591721,42.35,73997.71,11.2,0.29906,0.00013,22.34822]
[1776260591730,42.35,73999.25,11.2,0.29926,0.00013,22.35552]
[1776260592351,42.35,73999.25,11.2,0.29926,0.00013,22.35552]
[1776260593129,42.35,74004.04,11.2,0.29987,0.00013,22.37762]
[1776260593213,42.35,74004.04,11.2,0.29987,0.00013,22.37762]
[1776260593273,42.36,74006.72,11.2,0.30021,0.00013,22.39016]
[1776260594091,42.36,74006.72,11.2,0.30021,0.00013,22.39016]
[1776260594303,42.36,74006.72,11.2,0.30021,0.00013,22.39016]
[1776260594422,42.36,74006.72,11.2,0.30021,0.00013,22.39016]
[1776260594474,42.36,74006.72,11.2,0.30021,0.00013,22.39016]
[1776260594673,42.36,74006.72,11.2,0.30021,0.00013,22.39016]
[1776260594718,42.36,74006.72,11.2,0.30021,0.00013,22.39016]
[1776260595419,42.35,74005.89,11.2,0.3001,0.00013,22.38619]
[1776260595582,42.35,74005.89,11.2,0.3001,0.00013,22.38619]
[1776260595760,42.35,74005.89,11.2,0.3001,0.00013,22.38619]
[1776260597788,42.35,73999.43,11.2,0.29928,0.00013,22.35628]
[1776260598136,42.35,73998.45,11.2,0.29915,0.00013,22.35171]
[1776260598313,42.35,73998.45,11.2,0.29915,0.00013,22.35171]
[1776260598355,42.35,73998.45,11.2,0.29915,0.00013,22.35171]
[1776260599131,42.35,74000.61,11.2,0.29943,0.00013,22.36163]
[1776260599449,42.35,73989.41,11.2,0.298,0.00013,22.30979]
[1776260601240,42.35,73980.86,11.2,0.29691,0.00013,22.27007]
[1776260602404,42.35,73980.86,11.2,0.29691,0.00013,22.27007]
[1776260603898,42.35,73980.06,11.2,0.29681,0.00013,22.26637]
[1776260608675,42.36,73977.63,11.2,0.29652,0.00013,22.25566]
[1776260609263,42.36,73975.33,11.2,0.29623,0.00013,22.24505]
[1776260609286,42.36,73975.33,11.2,0.29623,0.00013,22.24505]
[1776260609353,42.36,73975.33,11.2,0.29623,0.00013,22.24505]
[1776260609366,42.36,73975.33,11.2,0.29623,0.00013,22.24505]
[1776260609439,42.36,73975.33,11.2,0.29623,0.00013,22.24505]
[1776260609623,42.36,73975.33,11.2,0.29623,0.00013,22.24505]
[1776260609652,42.36,73961.28,11.2,0.29446,0.00013,22.17937]
[1776260610170,42.36,73961.28,11.2,0.29446,0.00013,22.17937]
[1776260610194,42.36,73961.28,11.2,0.29446,0.00013,22.17937]
[1776260610489,42.36,73961.28,11.2,0.29446,0.00013,22.17937]
[1776260610588,42.36,73961.28,11.2,0.29446,0.00013,22.17937]
[1776260610598,42.36,73961.28,11.2,0.29446,0.00013,22.17937]
[1776260612987,42.36,73965.91,11.2,0.29502,0.00013,22.19757]
[1776260613018,42.36,73954.86,11.2,0.29363,0.00013,22.1459]
[1776260613671,42.36,73954.86,11.2,0.29363,0.00013,22.1459]
[1776260613737,42.36,73944.92,11.2,0.29238,0.00013,22.09917]
[1776260614392,42.36,73944.92,11.2,0.29238,0.00013,22.09917]
[1776260614669,42.36,73944.92,11.2,0.29238,0.00013,22.09917]
[1776260614759,42.36,73944.92,11.2,0.29238,0.00013,22.09917]
[1776260614932,42.36,73944.92,11.2,0.29238,0.00013,22.09917]
[1776260614965,42.36,73944.92,11.2,0.29238,0.00013,22.09917]
[1776260614974,42.36,73944.92,11.2,0.29238,0.00013,22.09917]
[1776260615000,42.36,73942.56,11.2,0.29209,0.00013,22.0882]
[1776260615919,42.36,73942.56,11.2,0.29209,0.00013,22.0882]
[1776260615946,42.36,73928.28,11.2,0.29029,0.00013,22.02036]
[1776260616090,42.36,73928.28,11.2,0.29029,0.00013,22.02036]
[1776260617807,42.36,73924.53,11.2,0.28982,0.00013,22.00248]
[1776260617940,42.36,73924.53,11.2,0.28982,0.00013,22.00248]
[1776260618114,42.36,73923.27,11.2,0.28967,0.00013,21.99649]
[1776260618593,42.36,73923.27,11.2,0.28967,0.00013,21.99649]
[1776260620204,42.36,73921.24,11.2,0.28941,0.00013,21.98682]
[1776260620207,42.36,73921.24,11.2,0.28941,0.00013,21.98682]
[1776260620330,42.36,73921.24,11.2,0.28941,0.00013,21.98682]
[1776260622212,42.36,73911.65,11.2,0.28821,0.00013,21.94097]
[1776260624052,42.37,73912.71,11.2,0.28836,0.00013,21.94672]
[1776260628121,42.37,73912.17,11.2,0.28832,0.00013,21.94498]
[1776260629897,42.37,73912.62,11.2,0.28838,0.00013,21.9472]
[1776260630492,42.37,73915.52,11.2,0.28874,0.00013,21.9612]
[1776260631250,42.37,73917.29,11.2,0.28896,0.00013,21.96967]
[1776260631557,42.37,73917.29,11.2,0.28896,0.00013,21.96967]
[1776260635300,42.37,73922.62,11.2,0.28964,0.00013,21.99524]
[1776260637307,42.38,73927.41,11.2,0.29024,0.00013,22.0181]
[1776260637377,42.38,73927.41,11.2,0.29024,0.00013,22.0181]
[1776260637574,42.38,73927.41,11.2,0.29024,0.00013,22.0181]
[1776260637658,42.37,73919.14,11.2,0.2892,0.00013,21.97862]
[1776260638504,42.37,73910.18,11.2,0.28808,0.00013,21.9357]
[1776260639147,42.37,73910.18,11.2,0.28808,0.00013,21.9357]
[1776260644369,42.38,73916.48,11.2,0.28887,0.00013,21.96615]
[1776260645138,42.38,73920.23,11.2,0.28934,0.00013,21.98413]
[1776260645755,42.38,73920.23,11.2,0.28934,0.00013,21.98413]
[1776260645834,42.38,73920.23,11.2,0.28934,0.00013,21.98413]
[1776260646560,42.38,73930.27,11.2,0.29061,0.00013,22.03207]
[1776260647241,42.38,73930.27,11.2,0.29061,0.00013,22.03207]
[1776260647295,42.38,73930.27,11.2,0.29061,0.00013,22.03207]
[1776260647656,42.38,73930.27,11.2,0.29061,0.00013,22.03207]
[1776260649577,42.38,73939.59,11.2,0.29178,0.00013,22.07632]
[1776260650464,42.38,73941.39,11.2,0.29201,0.00013,22.08481]
[1776260650634,42.38,73941.39,11.2,0.29201,0.00013,22.08481]
[1776260650650,42.38,73941.39,11.2,0.29201,0.00013,22.08481]
[1776260650957,42.38,73941.39,11.2,0.29201,0.00013,22.08481]
[1776260651051,42.38,73942.2,11.2,0.2921,0.00013,22.0885]
[1776260651671,42.38,73942.2,11.2,0.2921,0.00013,22.0885]
[1776260651678,42.38,73942.2,11.2,0.2921,0.00013,22.0885]
[1776260651742,42.38,73942.2,11.2,0.2921,0.00013,22.0885]
[1776260651852,42.38,73942.2,11.2,0.2921,0.00013,22.0885]
[1776260651921,42.38,73942.2,11.2,0.2921,0.00013,22.0885]
[1776260652022,42.38,73942.2,11.2,0.2921,0.00013,22.0885]
[1776260652061,42.38,73957.01,11.2,0.29398,0.00013,22.15859]
[1776260653028,42.38,73957.01,11.2,0.29398,0.00013,22.15859]
[1776260652605,42.38,73969.47,11.2,0.29555,0.00013,22.21705]
[1776260654793,42.38,73971.05,11.2,0.29576,0.00013,22.22472]
[1776260657280,42.38,73963.68,11.2,0.29483,0.00013,22.19037]
[1776260658381,42.38,73958.65,11.2,0.2942,0.00013,22.16675]
[1776260659153,42.38,73958.65,11.2,0.2942,0.00013,22.16675]
[1776260658647,42.38,73950.96,11.2,0.29323,0.00013,22.13066]
[1776260659298,42.38,73950.96,11.2,0.29323,0.00013,22.13066]
[1776260659346,42.38,73950.96,11.2,0.29323,0.00013,22.13066]
[1776260659654,42.38,73939.93,11.2,0.29185,0.00013,22.07883]
[1776260662116,42.4,73936.03,11.2,0.29142,0.00013,22.06253]
[1776260662782,42.41,73935.55,11.2,0.29142,0.00013,22.06258]
[1776260663892,42.42,73940.97,11.2,0.29217,0.00013,22.09055]
[1776260665519,42.43,73946.0,11.2,0.29282,0.00013,22.1147]
[1776260668836,42.43,73951.7,11.2,0.29355,0.00013,22.14207]
[1776260669004,42.43,73951.7,11.2,0.29355,0.00013,22.14207]
[1776260674031,42.43,73955.23,11.2,0.29399,0.00013,22.15577]
[1776260675220,42.44,73947.3,11.2,0.293,0.00013,22.11877]
[1776260675605,42.44,73947.3,11.2,0.293,0.00013,22.11877]
[1776260675898,42.44,73947.3,11.2,0.293,0.00013,22.11877]
[1776260675920,42.44,73947.3,11.2,0.293,0.00013,22.11877]
[1776260675988,42.44,73947.3,11.2,0.293,0.00013,22.11877]
[1776260675992,42.44,73934.36,11.2,0.29138,0.00013,22.0578]
[1776260676773,42.44,73926.31,11.2,0.29037,0.00013,22.01955]
[1776260678230,42.44,73921.31,11.2,0.28974,0.00013,21.99574]
[1776260678324,42.44,73921.31,11.2,0.28974,0.00013,21.99574]
[1776260679064,42.44,73921.31,11.2,0.28974,0.00013,21.99574]
[1776260679110,42.44,73921.31,11.2,0.28974,0.00013,21.99574]
[1776260680554,42.44,73920.45,11.2,0.28963,0.00013,21.99169]
[1776260682389,42.44,73924.59,11.2,0.29015,0.00013,22.01146]
[1776260684830,42.44,73913.37,11.2,0.28875,0.00013,21.95794]
[1776260685327,42.44,73913.37,11.2,0.28875,0.00013,21.95794]
[1776260685452,42.44,73913.37,11.2,0.28875,0.00013,21.95794]
[1776260686872,42.44,73907.41,11.2,0.288,0.00013,21.92947]
[1776260687744,42.44,73904.76,11.2,0.28767,0.00013,21.91685]
[1776260689205,42.44,73891.5,11.2,0.28602,0.00012,21.85329]
[1776260689358,42.44,73891.5,11.2,0.28602,0.00012,21.85329]
[1776260690168,42.44,73891.16,11.2,0.28599,0.00012,21.85181]
[1776260690195,42.44,73891.16,11.2,0.28599,0.00012,21.85181]
[1776260692539,42.44,73891.21,11.2,0.286,0.00012,21.85238]
[1776260692606,42.44,73891.21,11.2,0.286,0.00012,21.85238]
[1776260694751,42.44,73902.21,11.2,0.28738,0.00012,21.90562]
[1776260695014,42.44,73902.21,11.2,0.28738,0.00012,21.90562]
[1776260695487,42.44,73909.34,11.2,0.28827,0.00013,21.93981]
[1776260695909,42.44,73921.07,11.2,0.28975,0.00013,21.99594]
[1776260696301,42.44,73921.07,11.2,0.28975,0.00013,21.99594]
[1776260697130,42.44,73921.07,11.2,0.28975,0.00013,21.99594]
[1776260697402,42.44,73922.33,11.2,0.28991,0.00013,22.00205]
[1776260697511,42.44,73922.33,11.2,0.28991,0.00013,22.00205]
[1776260697513,42.44,73922.33,11.2,0.28991,0.00013,22.00205]
[1776260697590,42.44,73922.33,11.2,0.28991,0.00013,22.00205]
[1776260697888,42.44,73922.33,11.2,0.28991,0.00013,22.00205]
[1776260698028,42.44,73922.33,11.2,0.28991,0.00013,22.00205]
[1776260698105,42.44,73891.79,11.2,0.28609,0.00012,21.8557]
[1776260698678,42.44,73891.79,11.2,0.28609,0.00012,21.8557]
[1776260698912,42.44,73891.79,11.2,0.28609,0.00012,21.8557]
[1776260698949,42.45,73889.86,11.2,0.28585,0.00012,21.84657]
[1776260699228,42.45,73889.86,11.2,0.28585,0.00012,21.84657]
[1776260699761,42.45,73889.86,11.2,0.28585,0.00012,21.84657]
[1776260703099,42.45,73899.67,11.2,0.28709,0.00012,21.89424]
[1776260703244,42.45,73898.84,11.2,0.28699,0.00012,21.89037]
[1776260703973,42.45,73898.84,11.2,0.28699,0.00012,21.89037]
[1776260706019,42.45,73897.54,11.2,0.28683,0.00012,21.88436]
[1776260706026,42.45,73897.54,11.2,0.28683,0.00012,21.88436]
[1776260706114,42.45,73897.54,11.2,0.28683,0.00012,21.88436]
[1776260706174,42.45,73911.61,11.2,0.28859,0.00013,21.95197]
[1776260706434,42.45,73911.61,11.2,0.28859,0.00013,21.95197]
[1776260706518,42.45,73911.61,11.2,0.28859,0.00013,21.95197]
[1776260710029,42.45,73925.19,11.2,0.2903,0.00013,22.01692]
[1776260711187,42.45,73925.19,11.2,0.2903,0.00013,22.01692]
[1776260712385,42.45,73925.24,11.2,0.29031,0.00013,22.01715]
[1776260713894,42.45,73921.01,11.2,0.28978,0.00013,21.99703]
[1776260713965,42.45,73921.01,11.2,0.28978,0.00013,21.99703]
[1776260714095,42.45,73921.01,11.2,0.28978,0.00013,21.99703]
[1776260714110,42.45,73921.01,11.2,0.28978,0.00013,21.99703]
[1776260714604,42.45,73914.78,11.2,0.289,0.00013,21.96734]
[1776260714818,42.45,73914.78,11.2,0.289,0.00013,21.96734]
[1776260714914,42.45,73914.78,11.2,0.289,0.00013,21.96734]
[1776260715066,42.45,73883.96,11.2,0.28515,0.00012,21.81928]
[1776260715621,42.45,73883.96,11.2,0.28515,0.00012,21.81928]
[1776260716073,42.45,73886.98,11.2,0.28553,0.00012,21.83407]
[1776260716864,42.45,73886.98,11.2,0.28553,0.00012,21.83407]
[1776260718071,42.45,73886.39,11.2,0.28546,0.00012,21.8314]
[1776260718122,42.45,73886.39,11.2,0.28546,0.00012,21.8314]
[1776260719687,42.46,73885.43,11.2,0.28535,0.00012,21.82713]
[1776260719973,42.46,73885.43,11.2,0.28535,0.00012,21.82713]
[1776260722187,42.46,73897.98,11.2,0.28693,0.00012,21.88795]
[1776260722246,42.46,73902.73,11.2,0.28752,0.00012,21.91088]
[1776260722342,42.46,73902.73,11.2,0.28752,0.00012,21.91088]
[1776260723126,42.46,73911.95,11.2,0.28868,0.00013,21.95512]
[1776260723367,42.46,73911.95,11.2,0.28868,0.00013,21.95512]
[1776260723567,42.46,73911.95,11.2,0.28868,0.00013,21.95512]
[1776260724133,42.46,73920.84,11.2,0.28979,0.00013,21.99758]
[1776260725028,42.46,73920.84,11.2,0.28979,0.00013,21.99758]
[1776260727176,42.46,73922.81,11.2,0.29004,0.00013,22.00697]
[1776260727154,42.46,73931.09,11.2,0.29108,0.00013,22.0463]
[1776260729821,42.46,73934.56,11.2,0.29151,0.00013,22.06265]
[1776260730479,42.46,73931.73,11.2,0.29116,0.00013,22.0492]
[1776260731068,42.46,73931.73,11.2,0.29116,0.00013,22.0492]
[1776260731089,42.46,73931.73,11.2,0.29116,0.00013,22.0492]
[1776260731182,42.46,73918.01,11.2,0.28941,0.00013,21.98026]
[1776260731589,42.46,73918.01,11.2,0.28941,0.00013,21.98026]
[1776260731821,42.46,73918.01,11.2,0.28941,0.00013,21.98026]
[1776260733140,42.46,73920.85,11.2,0.28977,0.00013,21.99382]
[1776260733196,42.46,73926.02,11.2,0.29041,0.00013,22.01843]
[1776260735136,42.46,73924.36,11.2,0.29021,0.00013,22.01051]
[1776260735584,42.46,73925.95,11.2,0.2904,0.00013,22.01804]
[1776260735591,42.46,73925.95,11.2,0.2904,0.00013,22.01804]
[1776260736217,42.46,73930.77,11.2,0.29101,0.00013,22.04093]
[1776260740219,42.46,73933.29,11.2,0.29132,0.00013,22.05282]
[1776260741364,42.46,73936.31,11.2,0.2917,0.00013,22.06706]
[1776260741540,42.46,73936.31,11.2,0.2917,0.00013,22.06706]
[1776260741601,42.46,73936.31,11.2,0.2917,0.00013,22.06706]
[1776260741657,42.46,73936.31,11.2,0.2917,0.00013,22.06706]
[1776260741695,42.46,73936.31,11.2,0.2917,0.00013,22.06706]
[1776260741905,42.46,73936.31,11.2,0.2917,0.00013,22.06706]
[1776260741923,42.46,73936.31,11.2,0.2917,0.00013,22.06706]
[1776260741952,42.46,73936.31,11.2,0.2917,0.00013,22.06706]
[1776260741986,42.46,73936.31,11.2,0.2917,0.00013,22.06706]
[1776260742119,42.46,73936.31,11.2,0.2917,0.00013,22.06706]
[1776260742216,42.46,73947.01,11.2,0.29305,0.00013,22.11762]
[1776260742319,42.46,73947.01,11.2,0.29305,0.00013,22.11762]
[1776260742651,42.46,73974.89,11.2,0.29657,0.00013,22.24815]
[1776260744139,42.46,73988.09,11.2,0.29825,0.00013,22.30946]
[1776260744364,42.46,73988.09,11.2,0.29825,0.00013,22.30946]
[1776260744448,42.46,73988.09,11.2,0.29825,0.00013,22.30946]
[1776260745318,42.46,73990.13,11.2,0.29851,0.00013,22.31889]
[1776260745723,42.46,73990.13,11.2,0.29851,0.00013,22.31889]
[1776260745852,42.46,73990.13,11.2,0.29851,0.00013,22.31889]
[1776260746646,42.46,73987.75,11.2,0.29821,0.00013,22.3079]
[1776260746844,42.46,73987.75,11.2,0.29821,0.00013,22.3079]
[1776260746868,42.46,73987.75,11.2,0.29821,0.00013,22.3079]
[1776260747037,42.46,73987.75,11.2,0.29821,0.00013,22.3079]
[1776260748164,42.46,73969.04,11.2,0.29584,0.00013,22.2211]
[1776260748453,42.46,73969.04,11.2,0.29584,0.00013,22.2211]
[1776260750623,42.46,73959.05,11.2,0.29458,0.00013,22.1745]
[1776260750917,42.46,73959.05,11.2,0.29458,0.00013,22.1745]
[1776260751668,42.46,73962.66,11.2,0.29504,0.00013,22.19165]
[1776260752120,42.46,73962.66,11.2,0.29504,0.00013,22.19165]
[1776260752140,42.46,73962.66,11.2,0.29504,0.00013,22.19165]
[1776260756647,42.46,73973.98,11.2,0.29648,0.00013,22.24476]
[1776260756650,42.46,73973.98,11.2,0.29648,0.00013,22.24476]
[1776260757252,42.46,73978.75,11.2,0.29709,0.00013,22.267]
[1776260757599,42.46,73978.75,11.2,0.29709,0.00013,22.267]
[1776260758189,42.46,73978.75,11.2,0.29709,0.00013,22.267]
[1776260758172,42.46,73994.19,11.2,0.29905,0.00013,22.33849]
[1776260758312,42.46,73994.19,11.2,0.29905,0.00013,22.33849]
[1776260758438,42.46,73994.19,11.2,0.29905,0.00013,22.33849]
[1776260760727,42.46,74000.87,11.2,0.2999,0.00013,22.3692]
[1776260761616,42.46,73994.76,11.2,0.29912,0.00013,22.34101]
[1776260761687,42.46,73994.76,11.2,0.29912,0.00013,22.34101]
[1776260761701,42.46,73994.76,11.2,0.29912,0.00013,22.34101]
[1776260761808,42.46,73986.21,11.2,0.29803,0.00013,22.30151]
[1776260762682,42.46,73986.21,11.2,0.29803,0.00013,22.30151]
[1776260762746,42.46,73975.85,11.2,0.29672,0.00013,22.25346]
[1776260765392,42.47,73970.32,11.2,0.29602,0.00013,22.22787]
[1776260765396,42.47,73970.32,11.2,0.29602,0.00013,22.22787]
[1776260766108,42.47,73970.32,11.2,0.29602,0.00013,22.22787]
[1776260766138,42.47,73970.32,11.2,0.29602,0.00013,22.22787]
[1776260766516,42.47,73971.16,11.2,0.29613,0.00013,22.23195]
[1776260767080,42.47,73971.16,11.2,0.29613,0.00013,22.23195]
[1776260767185,42.47,73986.84,11.2,0.29812,0.00013,22.30477]
[1776260767443,42.47,74000.4,11.2,0.29984,0.00013,22.36732]
[1776260769583,42.47,73998.8,11.2,0.29964,0.00013,22.35992]
[1776260770173,42.47,73998.8,11.2,0.29964,0.00013,22.35992]
[1776260770203,42.47,73998.8,11.2,0.29964,0.00013,22.35992]
[1776260770248,42.47,73998.66,11.2,0.29962,0.00013,22.3592]
[1776260770422,42.47,73998.66,11.2,0.29962,0.00013,22.3592]
[1776260770465,42.47,74008.46,11.2,0.30087,0.00013,22.4042]
[1776260774100,42.47,74008.08,11.2,0.30083,0.00013,22.40282]
[1776260776510,42.47,73996.35,11.2,0.29936,0.00013,22.34956]
[1776260778984,42.47,73996.94,11.2,0.29944,0.00013,22.35273]
[1776260779044,42.47,73996.94,11.2,0.29944,0.00013,22.35273]
[1776260779085,42.48,73995.58,11.2,0.29929,0.00013,22.34694]
[1776260779283,42.48,73995.58,11.2,0.29929,0.00013,22.34694]
[1776260779344,42.48,73995.58,11.2,0.29929,0.00013,22.34694]
[1776260779409,42.48,73995.58,11.2,0.29929,0.00013,22.34694]
[1776260779452,42.48,73995.58,11.2,0.29929,0.00013,22.34694]
[1776260779576,42.48,73995.58,11.2,0.29929,0.00013,22.34694]
[1776260780309,42.48,73989.74,11.2,0.29854,0.00013,22.32001]
[1776260781791,42.48,73983.95,11.2,0.29781,0.00013,22.29323]
[1776260781809,42.48,73983.95,11.2,0.29781,0.00013,22.29323]
[1776260781846,42.48,73983.95,11.2,0.29781,0.00013,22.29323]
[1776260782141,42.48,73983.95,11.2,0.29781,0.00013,22.29323]
[1776260782496,42.48,73982.78,11.2,0.29766,0.00013,22.28787]
[1776260783161,42.48,73982.78,11.2,0.29766,0.00013,22.28787]
[1776260784183,42.48,73983.73,11.2,0.29778,0.00013,22.2923]
[1776260785193,42.48,73981.77,11.2,0.29754,0.00013,22.28322]
[1776260787285,42.48,73980.04,11.2,0.29732,0.00013,22.27532]
[1776260792621,42.48,73992.13,11.2,0.29883,0.00013,22.32772]
[1776260793452,42.48,73992.13,11.2,0.29883,0.00013,22.32772]
[1776260793457,42.48,73992.13,11.2,0.29883,0.00013,22.32772]
[1776260793828,42.48,73992.13,11.2,0.29883,0.00013,22.32772]
[1776260794033,42.48,73992.13,11.2,0.29883,0.00013,22.32772]
[1776260794190,42.48,73992.13,11.2,0.29883,0.00013,22.32772]
[1776260794215,42.48,73983.77,11.2,0.29777,0.00013,22.28909]
[1776260794636,42.48,73974.72,11.2,0.29662,0.00013,22.24709]
[1776260795834,42.48,73974.72,11.2,0.29662,0.00013,22.24709]
[1776260796353,42.48,73972.24,11.2,0.29631,0.00013,22.23569]
[1776260798145,42.48,73974.49,11.2,0.2966,0.00013,22.24623]
[1776260798266,42.48,73974.49,11.2,0.2966,0.00013,22.24623]
[1776260798316,42.48,73973.74,11.2,0.29651,0.00013,22.24281]
[1776260798761,42.48,73973.74,11.2,0.29651,0.00013,22.24281]
[1776260799449,42.48,73969.37,11.2,0.29596,0.00013,22.22246]
[1776260799490,42.48,73969.37,11.2,0.29596,0.00013,22.22246]
[1776260799562,42.48,73969.37,11.2,0.29596,0.00013,22.22246]
[1776260799659,42.48,73969.37,11.2,0.29596,0.00013,22.22246]
[1776260800099,42.48,73969.37,11.2,0.29596,0.00013,22.22246]
[1776260800115,42.48,73954.05,11.2,0.29403,0.00013,22.15105]
[1776260800595,42.48,73954.05,11.2,0.29403,0.00013,22.15105]
[1776260800678,42.48,73943.06,11.2,0.29264,0.00013,22.09937]
[1776260802318,42.48,73943.7,11.2,0.29273,0.00013,22.10259]
[1776260804509,42.49,73939.51,11.2,0.29221,0.00013,22.08321]
[1776260804717,42.49,73939.51,11.2,0.29221,0.00013,22.08321]
[1776260804802,42.49,73939.51,11.2,0.29221,0.00013,22.08321]
[1776260804903,42.49,73937.01,11.2,0.29191,0.00013,22.07185]
[1776260805723,42.49,73937.01,11.2,0.29191,0.00013,22.07185]
[1776260806764,42.49,73936.91,11.2,0.2919,0.00013,22.07138]
[1776260807113,42.49,73936.91,11.2,0.2919,0.00013,22.07138]
[1776260807135,42.49,73941.84,11.2,0.29252,0.00013,22.09453]
[1776260807642,42.49,73941.84,11.2,0.29252,0.00013,22.09453]
[1776260807667,42.49,73941.84,11.2,0.29252,0.00013,22.09453]
[1776260807695,42.49,73941.84,11.2,0.29252,0.00013,22.09453]
[1776260807859,42.49,73941.84,11.2,0.29252,0.00013,22.09453]
[1776260808072,42.49,73941.84,11.2,0.29252,0.00013,22.09453]
[1776260808152,42.49,73954.99,11.2,0.29417,0.00013,22.15637]
[1776260809271,42.49,73954.99,11.2,0.29417,0.00013,22.15637]
[1776260808737,42.49,73962.95,11.2,0.29518,0.00013,22.19363]
[1776260809511,42.49,73962.95,11.2,0.29518,0.00013,22.19363]
[1776260809600,42.49,73962.95,11.2,0.29518,0.00013,22.19363]
[1776260809744,42.49,73971.74,11.2,0.29629,0.00013,22.23476]
[1776260810883,42.49,73971.74,11.2,0.29629,0.00013,22.23476]
[1776260813207,42.49,73979.2,11.2,0.29724,0.00013,22.2696]
[1776260818767,42.49,73981.43,11.2,0.29753,0.00013,22.2801]
[1776260818803,42.49,73981.43,11.2,0.29753,0.00013,22.2801]
[1776260818832,42.49,73981.43,11.2,0.29753,0.00013,22.2801]
[1776260818851,42.49,73981.43,11.2,0.29753,0.00013,22.2801]
[1776260819830,42.49,73963.07,11.2,0.29521,0.00013,22.19472]
[1776260821585,42.49,73962.9,11.2,0.29519,0.00013,22.19397]
[1776260821796,42.49,73962.9,11.2,0.29519,0.00013,22.19397]
[1776260822741,42.49,73965.69,11.2,0.29554,0.00013,22.2071]
[1776260822851,42.49,73975.76,11.2,0.29682,0.00013,22.25409]
[1776260823892,42.49,73975.76,11.2,0.29682,0.00013,22.25409]
[1776260824524,42.49,73978.84,11.2,0.29721,0.00013,22.26852]
[1776260824525,42.49,73978.84,11.2,0.29721,0.00013,22.26852]
[1776260825411,42.49,73977.69,11.2,0.29707,0.00013,22.26318]
[1776260826312,42.49,73977.69,11.2,0.29707,0.00013,22.26318]
[1776260826974,42.49,73973.45,11.2,0.29653,0.00013,22.24355]
[1776260828893,42.5,73982.56,11.2,0.29769,0.00013,22.28592]
[1776260829472,42.5,73982.56,11.2,0.29769,0.00013,22.28592]
[1776260829539,42.5,73982.56,11.2,0.29769,0.00013,22.28592]
[1776260829680,42.5,73982.56,11.2,0.29769,0.00013,22.28592]
[1776260829812,42.5,73982.56,11.2,0.29769,0.00013,22.28592]
[1776260829974,42.5,73982.56,11.2,0.29769,0.00013,22.28592]
[1776260830107,42.5,73982.56,11.2,0.29769,0.00013,22.28592]
[1776260830187,42.5,73982.56,11.2,0.29769,0.00013,22.28592]
[1776260830241,42.5,73982.56,11.2,0.29769,0.00013,22.28592]
[1776260830314,42.5,73996.8,11.2,0.2995,0.00013,22.35169]
[1776260830513,42.5,73996.8,11.2,0.2995,0.00013,22.35169]
[1776260830763,42.5,73996.8,11.2,0.2995,0.00013,22.35169]
[1776260830907,42.5,74008.3,11.2,0.30096,0.00013,22.40446]
[1776260831341,42.5,74008.3,11.2,0.30096,0.00013,22.40446]
[1776260831584,42.5,74008.3,11.2,0.30096,0.00013,22.40446]
[1776260831589,42.5,74008.3,11.2,0.30096,0.00013,22.40446]
[1776260831668,42.5,74008.3,11.2,0.30096,0.00013,22.40446]
[1776260832782,42.5,74010.47,11.2,0.30124,0.00013,22.41459]
[1776260834862,42.5,74012.13,11.2,0.30146,0.00013,22.42249]
[1776260835199,42.5,74012.13,11.2,0.30146,0.00013,22.42249]
[1776260835620,42.5,74014.14,11.2,0.30173,0.00013,22.43195]
[1776260836141,42.5,74014.14,11.2,0.30173,0.00013,22.43195]
[1776260838131,42.5,74011.62,11.2,0.30142,0.00013,22.42072]
[1776260838183,42.5,74005.41,11.2,0.30063,0.00013,22.39245]
[1776260839450,42.5,73999.75,11.2,0.29991,0.00013,22.3664]
[1776260842830,42.5,73999.2,11.2,0.29983,0.00013,22.36368]
[1776260843065,42.5,73999.2,11.2,0.29983,0.00013,22.36368]
[1776260843105,42.5,73999.2,11.2,0.29983,0.00013,22.36368]
[1776260843135,42.5,73999.2,11.2,0.29983,0.00013,22.36368]
[1776260843604,42.5,73995.44,11.2,0.29935,0.00013,22.34634]
[1776260843630,42.5,73995.44,11.2,0.29935,0.00013,22.34634]
[1776260846381,42.5,74004.4,11.2,0.30049,0.00013,22.38731]
[1776260847494,42.5,74000.9,11.2,0.30004,0.00013,22.37118]
[1776260851831,42.5,74000.52,11.2,0.29996,0.00013,22.36556]
[1776260852054,42.5,74004.56,11.2,0.30047,0.00013,22.38405]
[1776260852562,42.5,74004.56,11.2,0.30047,0.00013,22.38405]
[1776260853669,42.5,74010.67,11.2,0.30125,0.00013,22.4122]
[1776260863131,42.51,74012.52,11.2,0.30153,0.00013,22.42215]
[1776260868166,42.51,74011.68,11.2,0.30145,0.00013,22.41904]
[1776260871213,42.52,74012.77,11.2,0.3016,0.00013,22.42431]
[1776260872122,42.52,74018.82,11.2,0.30237,0.00013,22.45203]
[1776260873201,42.52,74018.37,11.2,0.30232,0.00013,22.45009]
[1776260874232,42.52,74020.0,11.2,0.30253,0.00013,22.45763]
[1776260878187,42.52,74014.96,11.2,0.3019,0.00013,22.43514]
[1776260880203,42.52,74013.07,11.2,0.30167,0.00013,22.42679]
[1776260881220,42.52,74012.91,11.2,0.30165,0.00013,22.42619]
[1776260883524,42.53,74019.15,11.2,0.30246,0.00013,22.45501]
[1776260883630,42.53,74019.15,11.2,0.30246,0.00013,22.45501]
[1776260883687,42.53,74019.15,11.2,0.30246,0.00013,22.45501]
[1776260884296,42.53,74019.15,11.2,0.30246,0.00013,22.45501]
[1776260884984,42.53,74024.3,11.2,0.30312,0.00013,22.47852]
[1776260886065,42.53,74017.66,11.2,0.30227,0.00013,22.44843]
[1776260886193,42.53,74017.66,11.2,0.30227,0.00013,22.44843]
[1776260886214,42.53,74017.66,11.2,0.30227,0.00013,22.44843]
[1776260886233,42.53,74017.66,11.2,0.30227,0.00013,22.44843]
[1776260886339,42.53,74017.66,11.2,0.30227,0.00013,22.44843]
[1776260886293,42.53,74002.87,11.2,0.30039,0.00013,22.38099]
[1776260886851,42.53,74002.87,11.2,0.30039,0.00013,22.38099]
[1776260886942,42.53,74002.87,11.2,0.30039,0.00013,22.38099]
[1776260886998,42.53,74002.87,11.2,0.30039,0.00013,22.38099]
[1776260887017,42.53,74002.87,11.2,0.30039,0.00013,22.38099]
[1776260887029,42.53,74002.87,11.2,0.30039,0.00013,22.38099]
[1776260887314,42.53,74002.87,11.2,0.30039,0.00013,22.38099]
[1776260887299,42.53,73984.85,11.2,0.2981,0.00013,22.29798]
[1776260888519,42.53,73981.09,11.2,0.29763,0.00013,22.28059]
[1776260889600,42.53,73981.11,11.2,0.29763,0.00013,22.28069]
[1776260891113,42.53,73981.79,11.2,0.29772,0.00013,22.28385]
[1776260891442,42.53,73982.21,11.2,0.29777,0.00013,22.28579]
[1776260892411,42.53,73978.7,11.2,0.29733,0.00013,22.26955]
[1776260892596,42.53,73978.7,11.2,0.29733,0.00013,22.26955]
[1776260892687,42.53,73978.7,11.2,0.29733,0.00013,22.26955]
[1776260892971,42.53,73978.7,11.2,0.29733,0.00013,22.26955]
[1776260893342,42.53,73970.83,11.2,0.29633,0.00013,22.23303]
[1776260894441,42.53,73969.98,11.2,0.29623,0.00013,22.22913]
[1776260896929,42.53,73970.08,11.2,0.29624,0.00013,22.2297]
[1776260896946,42.53,73970.08,11.2,0.29624,0.00013,22.2297]
[1776260896980,42.53,73970.08,11.2,0.29624,0.00013,22.2297]
[1776260897033,42.53,73970.08,11.2,0.29624,0.00013,22.2297]
[1776260897313,42.53,73970.08,11.2,0.29624,0.00013,22.2297]
[1776260897370,42.53,73961.66,11.2,0.29518,0.00013,22.19052]
[1776260897611,42.53,73961.66,11.2,0.29518,0.00013,22.19052]
[1776260898604,42.53,73959.01,11.2,0.29485,0.00013,22.17823]
[1776260901263,42.53,73958.66,11.2,0.29481,0.00013,22.1768]
[1776260901393,42.53,73958.66,11.2,0.29481,0.00013,22.1768]
[1776260901579,42.53,73958.66,11.2,0.29481,0.00013,22.17691]
[1776260901793,42.53,73958.66,11.2,0.29481,0.00013,22.17691]
[1776260901825,42.53,73958.66,11.2,0.29481,0.00013,22.17691]
[1776260901868,42.53,73958.66,11.2,0.29481,0.00013,22.17691]
[1776260902017,42.53,73958.66,11.2,0.29481,0.00013,22.17691]
[1776260902029,42.53,73948.47,11.2,0.29353,0.00013,22.12917]
[1776260902460,42.53,73948.47,11.2,0.29353,0.00013,22.12917]
[1776260902513,42.53,73948.47,11.2,0.29353,0.00013,22.12917]
[1776260902551,42.53,73933.1,11.2,0.2916,0.00013,22.05692]
[1776260904484,42.53,73934.92,11.2,0.29183,0.00013,22.06546]
[1776260905692,42.53,73935.5,11.2,0.2919,0.00013,22.06813]
[1776260907374,42.53,73933.83,11.2,0.29169,0.00013,22.06016]
[1776260908764,42.53,73932.7,11.2,0.29154,0.00013,22.05469]
[1776260908912,42.53,73932.7,11.2,0.29154,0.00013,22.05469]
[1776260909460,42.53,73922.5,11.2,0.29026,0.00013,22.00625]
[1776260911613,42.53,73920.03,11.2,0.28995,0.00013,21.99449]
[1776260916131,42.53,73928.1,11.2,0.29093,0.00013,22.02904]
[1776260916298,42.53,73928.1,11.2,0.29093,0.00013,22.02904]
[1776260916463,42.53,73926.24,11.2,0.2907,0.00013,22.02015]
[1776260916519,42.53,73926.24,11.2,0.2907,0.00013,22.02015]
[1776260916550,42.53,73926.24,11.2,0.2907,0.00013,22.02015]
[1776260916648,42.53,73926.24,11.2,0.2907,0.00013,22.02015]
[1776260917114,42.53,73911.71,11.2,0.28888,0.00013,21.95109]
[1776260917521,42.53,73903.42,11.2,0.28784,0.00012,21.91149]
[1776260918927,42.53,73903.42,11.2,0.28784,0.00012,21.91149]
[1776260919259,42.53,73903.42,11.2,0.28784,0.00012,21.91149]
[1776260920107,42.53,73900.74,11.2,0.28751,0.00012,21.8988]
[1776260920209,42.53,73890.14,11.2,0.28619,0.00012,21.84804]
[1776260920457,42.53,73890.14,11.2,0.28619,0.00012,21.84804]
[1776260923122,42.53,73884.61,11.2,0.28551,0.00012,21.82152]
[1776260924218,42.53,73885.47,11.2,0.28562,0.00012,21.82595]
[1776260929607,42.54,73880.54,11.2,0.28503,0.00012,21.80294]
[1776260934642,42.54,73883.81,11.2,0.28546,0.00012,21.81942]
[1776260939677,42.55,73881.66,11.2,0.28521,0.00012,21.8097]
[1776260941914,42.55,73881.7,11.2,0.28522,0.00012,21.81003]
[1776260942070,42.55,73881.7,11.2,0.28522,0.00012,21.81003]
[1776260942241,42.55,73881.7,11.2,0.28522,0.00012,21.81003]
[1776260942353,42.55,73881.7,11.2,0.28522,0.00012,21.81003]
[1776260942248,42.55,73890.5,11.2,0.28632,0.00012,21.85263]
[1776260942813,42.55,73890.5,11.2,0.28632,0.00012,21.85263]
[1776260942946,42.55,73890.5,11.2,0.28632,0.00012,21.85263]
[1776260943017,42.55,73908.56,11.2,0.28857,0.00012,21.93914]
[1776260943846,42.55,73908.56,11.2,0.28857,0.00012,21.93914]
[1776260944071,42.55,73908.56,11.2,0.28857,0.00012,21.93914]
[1776260944213,42.55,73908.56,11.2,0.28857,0.00012,21.93914]
[1776260944281,42.55,73921.26,11.2,0.29016,0.00013,21.99954]
[1776260944744,42.55,73921.26,11.2,0.29016,0.00013,21.99954]
[1776260944822,42.55,73932.23,11.2,0.29153,0.00013,22.0515]
[1776260946066,42.55,73932.23,11.2,0.29153,0.00013,22.0515]
[1776260947434,42.55,73934.24,11.2,0.29178,0.00013,22.0608]
[1776260951470,42.54,73928.19,11.2,0.29101,0.00013,22.03183]
[1776260952495,42.54,73924.22,11.2,0.29051,0.00013,22.01295]
[1776260952768,42.54,73916.54,11.2,0.28955,0.00013,21.97641]
[1776260955235,42.54,73916.12,11.2,0.28949,0.00013,21.97439]
[1776260960824,42.54,73913.17,11.2,0.28912,0.00013,21.96029]
[1776260963132,42.54,73913.49,11.2,0.28916,0.00013,21.96181]
[1776260963192,42.54,73913.49,11.2,0.28916,0.00013,21.96181]
[1776260963263,42.54,73913.49,11.2,0.28916,0.00013,21.96181]
[1776260963845,42.54,73926.7,11.2,0.29082,0.00013,22.02454]
[1776260965859,42.54,73938.19,11.2,0.29225,0.00013,22.07869]
[1776260966516,42.54,73938.19,11.2,0.29225,0.00013,22.07869]
[1776260969981,42.54,73928.69,11.2,0.29105,0.00013,22.03345]
[1776260971130,42.54,73925.98,11.2,0.29071,0.00013,22.02054]
[1776260972071,42.54,73921.06,11.2,0.29006,0.00013,21.99343]
[1776260974814,42.54,73918.76,11.2,0.28977,0.00013,21.98245]
[1776260978668,42.54,73913.47,11.2,0.28911,0.00013,21.95726]
[1776260978778,42.54,73913.47,11.2,0.28911,0.00013,21.95726]
[1776260979327,42.54,73913.47,11.2,0.28911,0.00013,21.95726]
[1776260979700,42.54,73918.76,11.2,0.28977,0.00013,21.98244]
[1776260979957,42.54,73930.26,11.2,0.29122,0.00013,22.03698]
[1776260981562,42.54,73923.85,11.2,0.29041,0.00013,22.00659]
[1776260981696,42.54,73923.85,11.2,0.29041,0.00013,22.00659]
[1776260982586,42.54,73922.59,11.2,0.29025,0.00013,22.00054]
[1776260987661,42.54,73928.0,11.2,0.29093,0.00013,22.02603]
[1776260987949,42.54,73928.0,11.2,0.29093,0.00013,22.02603]
[1776260988727,42.54,73929.67,11.2,0.29113,0.00013,22.0339]
[1776260989020,42.54,73943.35,11.2,0.29285,0.00013,22.0984]
[1776260991234,42.54,73945.76,11.2,0.29315,0.00013,22.10967]
[1776260991555,42.53,73945.43,11.2,0.2931,0.00013,22.10787]
[1776260995187,42.53,73947.93,11.2,0.29341,0.00013,22.11935]
[1776260996033,42.53,73945.4,11.2,0.29308,0.00013,22.10716]
[1776260996750,42.53,73950.97,11.2,0.29379,0.00013,22.13332]
[1776260997679,42.53,73952.76,11.2,0.29401,0.00013,22.14159]
[1776260997744,42.53,73952.76,11.2,0.29401,0.00013,22.14159]
[1776260998055,42.53,73952.76,11.2,0.29401,0.00013,22.14159]
[1776261000450,42.53,73947.13,11.2,0.29329,0.00013,22.11484]
[1776261000870,42.53,73942.81,11.2,0.29274,0.00013,22.09422]
[1776261001043,42.53,73942.81,11.2,0.29274,0.00013,22.09422]
[1776261001190,42.53,73942.81,11.2,0.29274,0.00013,22.09422]
[1776261001290,42.53,73942.81,11.2,0.29274,0.00013,22.09422]
[1776261001317,42.53,73942.81,11.2,0.29274,0.00013,22.09422]
[1776261001401,42.53,73942.81,11.2,0.29274,0.00013,22.09422]
[1776261001490,42.53,73954.11,11.2,0.29416,0.00013,22.14745]
[1776261002114,42.53,73966.51,11.2,0.29573,0.00013,22.20549]
[1776261002639,42.53,73966.51,11.2,0.29573,0.00013,22.20549]
[1776261003445,42.53,73966.51,11.2,0.29573,0.00013,22.20549]
[1776261003517,42.53,73969.82,11.2,0.29615,0.00013,22.22095]
[1776261003669,42.53,73969.82,11.2,0.29615,0.00013,22.22095]
[1776261003858,42.53,73969.82,11.2,0.29615,0.00013,22.22095]
[1776261004745,42.53,73970.21,11.2,0.2962,0.00013,22.2228]
[1776261007918,42.53,73960.49,11.2,0.29498,0.00013,22.17763]
[1776261013387,42.53,73958.69,11.2,0.29476,0.00013,22.16964]
[1776261014602,42.53,73957.43,11.2,0.29461,0.00013,22.16393]
[1776261016397,42.53,73958.71,11.2,0.29477,0.00013,22.17002]
[1776261016481,42.53,73956.89,11.2,0.29455,0.00013,22.1616]
[1776261022139,42.53,73959.6,11.2,0.29486,0.00013,22.17339]
[1776261022254,42.53,73959.41,11.2,0.29483,0.00013,22.17232]
[1776261023858,42.53,73959.17,11.2,0.29481,0.00013,22.17128]
[1776261024605,42.53,73962.78,11.2,0.29526,0.00013,22.18823]
[1776261025275,42.53,73973.89,11.2,0.29667,0.00013,22.24003]
[1776261028270,42.53,73976.76,11.2,0.29703,0.00013,22.25338]
[1776261029573,42.53,73979.64,11.2,0.2974,0.00013,22.26674]
[1776261030701,42.53,73974.21,11.2,0.29671,0.00013,22.24155]
[1776261034338,42.53,73962.62,11.2,0.29523,0.00013,22.1841]
[1776261035068,42.53,73962.62,11.2,0.29523,0.00013,22.1841]
[1776261038461,42.53,73959.88,11.2,0.29489,0.00013,22.17153]
[1776261038570,42.53,73963.88,11.2,0.2954,0.00013,22.19028]
[1776261038683,42.53,73963.88,11.2,0.2954,0.00013,22.19028]
[1776261038849,42.53,73963.88,11.2,0.2954,0.00013,22.19028]
[1776261038867,42.53,73963.88,11.2,0.2954,0.00013,22.19028]
[1776261038922,42.53,73963.88,11.2,0.2954,0.00013,22.19028]
[1776261038927,42.53,73963.88,11.2,0.2954,0.00013,22.19028]
[1776261038990,42.53,73963.88,11.2,0.2954,0.00013,22.19028]
[1776261039017,42.53,73963.88,11.2,0.2954,0.00013,22.19028]
[1776261039100,42.53,73963.88,11.2,0.2954,0.00013,22.19028]
[1776261039421,42.53,73963.88,11.2,0.2954,0.00013,22.19028]
[1776261039427,42.53,73963.88,11.2,0.2954,0.00013,22.19028]
[1776261039494,42.53,73982.77,11.2,0.29779,0.00013,22.27809]
[1776261040204,42.53,73982.77,11.2,0.29779,0.00013,22.27809]
[1776261040234,42.53,73982.77,11.2,0.29779,0.00013,22.27809]
[1776261040512,42.53,73982.77,11.2,0.29779,0.00013,22.27809]
[1776261040519,42.53,73982.77,11.2,0.29779,0.00013,22.27809]
[1776261040525,42.53,73982.77,11.2,0.29779,0.00013,22.27809]
[1776261040547,42.53,73982.77,11.2,0.29779,0.00013,22.27809]
[1776261040566,42.53,73986.28,11.2,0.29823,0.00013,22.29429]
[1776261041392,42.53,73974.15,11.2,0.29669,0.00013,22.23808]
[1776261042504,42.53,73974.15,11.2,0.29669,0.00013,22.23808]
[1776261044486,42.53,73971.19,11.2,0.29632,0.00013,22.22438]
[1776261044561,42.53,73969.06,11.2,0.29605,0.00013,22.2145]
[1776261047350,42.53,73966.93,11.2,0.29579,0.00013,22.20468]
[1776261048296,42.53,73964.07,11.2,0.29543,0.00013,22.1914]
[1776261048347,42.53,73964.07,11.2,0.29543,0.00013,22.1914]
[1776261048370,42.53,73964.07,11.2,0.29543,0.00013,22.1914]
[1776261048442,42.53,73954.58,11.2,0.29423,0.00013,22.14711]
[1776261048613,42.53,73954.58,11.2,0.29423,0.00013,22.14711]
[1776261048642,42.53,73954.58,11.2,0.29423,0.00013,22.14711]
[1776261049448,42.53,73946.75,11.2,0.29324,0.00013,22.11021]
[1776261050569,42.53,73945.78,11.2,0.29311,0.00013,22.10551]
[1776261051504,42.53,73945.78,11.2,0.29311,0.00013,22.10551]
[1776261052714,42.53,73955.22,11.2,0.29429,0.00013,22.14954]
[1776261055489,42.53,73937.04,11.2,0.29199,0.00013,22.06359]
[1776261060157,42.53,73941.99,11.2,0.2926,0.00013,22.08659]
[1776261060187,42.53,73941.99,11.2,0.2926,0.00013,22.08659]
[1776261061694,42.52,73953.41,11.2,0.29404,0.00013,22.14]
[1776261062074,42.52,73953.41,11.2,0.29404,0.00013,22.14]
[1776261065560,42.52,73944.18,11.2,0.29286,0.00013,22.09604]
[1776261066047,42.52,73944.18,11.2,0.29286,0.00013,22.09604]
[1776261066721,42.52,73950.78,11.2,0.29368,0.00013,22.12694]
[1776261074392,42.51,73942.47,11.2,0.29261,0.00013,22.087]
[1776261074613,42.51,73941.11,11.2,0.29244,0.00013,22.08036]
[1776261074624,42.51,73931.0,11.2,0.29116,0.00013,22.0326]
[1776261075631,42.51,73922.75,11.2,0.29013,0.00013,21.9934]
[1776261076784,42.51,73922.75,11.2,0.29013,0.00013,21.9934]
[1776261076871,42.51,73922.75,11.2,0.29013,0.00013,21.9934]
[1776261077876,42.51,73922.27,11.2,0.29007,0.00013,21.99106]
[1776261079273,42.51,73921.23,11.2,0.28994,0.00013,21.98612]
[1776261079572,42.51,73921.23,11.2,0.28994,0.00013,21.98612]
[1776261079628,42.51,73916.97,11.2,0.2894,0.00013,21.96582]
[1776261079863,42.51,73916.97,11.2,0.2894,0.00013,21.96582]
[1776261079892,42.51,73927.75,11.2,0.29075,0.00013,22.01705]
[1776261081632,42.51,73931.11,11.2,0.29117,0.00013,22.03292]
[1776261082221,42.51,73931.11,11.2,0.29117,0.00013,22.03292]
[1776261083638,42.51,73928.24,11.2,0.29081,0.00013,22.01922]
[1776261083695,42.51,73928.24,11.2,0.29081,0.00013,22.01922]
[1776261085702,42.51,73944.21,11.2,0.29281,0.00013,22.09445]
[1776261087503,42.51,73944.21,11.2,0.29281,0.00013,22.09445]
[1776261087532,42.51,73946.24,11.2,0.29306,0.00013,22.10377]
[1776261087774,42.51,73946.24,11.2,0.29306,0.00013,22.10377]
[1776261090740,42.5,73936.05,11.2,0.29176,0.00013,22.05507]
[1776261095775,42.5,73933.91,11.2,0.29144,0.00013,22.04041]
[1776261100810,42.49,73932.15,11.2,0.2912,0.00013,22.0313]
[1776261105845,42.49,73935.22,11.2,0.29156,0.00013,22.04499]
[1776261108386,42.49,73937.57,12.0,0.29185,0.00013,22.05594]
[1776261108387,42.49,73937.57,12.0,0.29185,0.00013,22.05594]
[1776261108409,42.49,73946.18,12.0,0.29292,0.00013,22.09616]
[1776261110464,42.49,73953.59,12.0,0.29386,0.00013,22.131]
[1776261110783,42.48,73953.71,12.0,0.29386,0.00013,22.13128]
[1776261111394,42.48,73953.71,12.0,0.29386,0.00013,22.13128]
[1776261111429,42.48,73953.71,12.0,0.29386,0.00013,22.13128]
[1776261111463,42.48,73957.04,12.0,0.29429,0.00013,22.14703]
[1776261111887,42.48,73966.51,12.0,0.29548,0.00013,22.19132]
[1776261113956,42.49,73967.15,12.0,0.29557,0.00013,22.19439]
[1776261120238,42.49,73960.19,12.0,0.2947,0.00013,22.16244]
[1776261120241,42.49,73961.68,12.0,0.2949,0.00013,22.1696]
[1776261121965,42.49,73950.73,12.0,0.29351,0.00013,22.11809]
[1776261124002,42.49,73943.25,12.0,0.29256,0.00013,22.08274]
[1776261124302,42.49,73943.25,12.0,0.29256,0.00013,22.08274]
[1776261126170,42.49,73931.73,12.0,0.29111,0.00013,22.02811]
[1776261126173,42.49,73931.73,12.0,0.29111,0.00013,22.02811]
[1776261127162,42.49,73927.32,12.0,0.29055,0.00013,22.00714]
[1776261129597,42.49,73923.44,12.0,0.29007,0.00013,21.98864]
[1776261129863,42.49,73922.71,12.0,0.28997,0.00013,21.98514]
[1776261129942,42.49,73922.71,12.0,0.28997,0.00013,21.98514]
[1776261129959,42.49,73922.71,12.0,0.28997,0.00013,21.98514]
[1776261130022,42.49,73913.96,12.0,0.28888,0.00013,21.94345]
[1776261131008,42.49,73913.96,12.0,0.28888,0.00013,21.94345]
[1776261131101,42.49,73913.96,12.0,0.28888,0.00013,21.94345]
[1776261131202,42.49,73913.96,12.0,0.28888,0.00013,21.94345]
[1776261131248,42.49,73902.74,12.0,0.28747,0.00012,21.8898]
[1776261132141,42.49,73902.74,12.0,0.28747,0.00012,21.8898]
[1776261132446,42.49,73902.74,12.0,0.28747,0.00012,21.8898]
[1776261132479,42.49,73902.74,12.0,0.28747,0.00012,21.8898]
[1776261132534,42.49,73902.74,12.0,0.28747,0.00012,21.8898]
[1776261134157,42.48,73892.14,12.0,0.28614,0.00012,21.83843]
[1776261134979,42.48,73886.11,12.0,0.28539,0.00012,21.80935]
[1776261135102,42.48,73886.11,12.0,0.28539,0.00012,21.80935]
[1776261135200,42.48,73886.11,12.0,0.28539,0.00012,21.80935]
[1776261135245,42.48,73886.11,12.0,0.28539,0.00012,21.80935]
[1776261135278,42.48,73886.11,12.0,0.28539,0.00012,21.80935]
[1776261135365,42.48,73886.11,12.0,0.28539,0.00012,21.80935]
[1776261135411,42.48,73886.11,12.0,0.28539,0.00012,21.80935]
[1776261135472,42.48,73886.11,12.0,0.28539,0.00012,21.80935]
[1776261135495,42.48,73886.11,12.0,0.28539,0.00012,21.80935]
[1776261135576,42.48,73886.11,12.0,0.28539,0.00012,21.80935]
[1776261135612,42.48,73886.11,12.0,0.28539,0.00012,21.80935]
[1776261135643,42.48,73886.11,12.0,0.28539,0.00012,21.80935]
[1776261135716,42.48,73880.92,12.0,0.28474,0.00012,21.78417]
[1776261135886,42.48,73880.92,12.0,0.28474,0.00012,21.78417]
[1776261135960,42.48,73880.92,12.0,0.28474,0.00012,21.78417]
[1776261136116,42.48,73880.92,12.0,0.28474,0.00012,21.78417]
[1776261136582,42.48,73864.44,12.0,0.28269,0.00012,21.70401]
[1776261136857,42.48,73864.44,12.0,0.28269,0.00012,21.70401]
[1776261136867,42.48,73864.44,12.0,0.28269,0.00012,21.70401]
[1776261137072,42.48,73854.88,12.0,0.2815,0.00012,21.65736]
[1776261138856,42.48,73849.61,12.0,0.28085,0.00012,21.63158]
[1776261139019,42.48,73849.61,12.0,0.28085,0.00012,21.63158]
[1776261139073,42.48,73849.61,12.0,0.28085,0.00012,21.63158]
[1776261139320,42.48,73849.61,12.0,0.28085,0.00012,21.63158]
[1776261139843,42.48,73849.46,12.0,0.28083,0.00012,21.6309]
[1776261140204,42.48,73849.46,12.0,0.28083,0.00012,21.6309]
[1776261140853,42.48,73847.19,12.0,0.28055,0.00012,21.61981]
[1776261141204,42.48,73847.19,12.0,0.28055,0.00012,21.61981]
[1776261141542,42.48,73847.19,12.0,0.28055,0.00012,21.61981]
[1776261141614,42.48,73847.19,12.0,0.28055,0.00012,21.61981]
[1776261142170,42.48,73844.15,12.0,0.28018,0.00012,21.60496]
[1776261142404,42.48,73844.15,12.0,0.28018,0.00012,21.60496]
[1776261143312,42.48,73842.15,12.0,0.27993,0.00012,21.59519]
[1776261143801,42.48,73846.36,12.0,0.28046,0.00012,21.61592]
[1776261144381,42.48,73846.36,12.0,0.28046,0.00012,21.61592]
[1776261144581,42.48,73846.36,12.0,0.28046,0.00012,21.61592]
[1776261144790,42.48,73848.0,12.0,0.28066,0.00012,21.624]
[1776261144803,42.48,73848.0,12.0,0.28066,0.00012,21.624]
[1776261146274,42.48,73853.99,12.0,0.2814,0.00012,21.65332]
[1776261146462,42.48,73853.99,12.0,0.2814,0.00012,21.65332]
[1776261146766,42.48,73859.76,12.0,0.28212,0.00012,21.68154]
[1776261146855,42.48,73859.76,12.0,0.28212,0.00012,21.68154]
[1776261147733,42.48,73866.48,12.0,0.28295,0.00012,21.71428]
[1776261149117,42.48,73871.23,12.0,0.28354,0.00012,21.73735]
[1776261149183,42.48,73871.23,12.0,0.28354,0.00012,21.73735]
[1776261149198,42.48,73871.23,12.0,0.28354,0.00012,21.73735]
[1776261150201,42.48,73871.71,12.0,0.28359,0.00012,21.73955]
[1776261150315,42.48,73871.71,12.0,0.28359,0.00012,21.73955]
[1776261150357,42.48,73871.71,12.0,0.28359,0.00012,21.73955]
[1776261152431,42.48,73867.8,12.0,0.28308,0.00012,21.71677]
[1776261153178,42.48,73866.95,12.0,0.28297,0.00012,21.7125]
[1776261153499,42.48,73866.95,12.0,0.28297,0.00012,21.7125]
[1776261153547,42.48,73866.95,12.0,0.28297,0.00012,21.7125]
[1776261153856,42.48,73861.05,12.0,0.28224,0.00012,21.6837]
[1776261154675,42.48,73855.29,12.0,0.28152,0.00012,21.65558]
[1776261154691,42.48,73855.29,12.0,0.28152,0.00012,21.65558]
[1776261154706,42.48,73855.29,12.0,0.28152,0.00012,21.65558]
[1776261154762,42.48,73855.29,12.0,0.28152,0.00012,21.65558]
[1776261156006,42.48,73862.19,12.0,0.28238,0.00012,21.68924]
[1776261156174,42.48,73862.19,12.0,0.28238,0.00012,21.68924]
[1776261156250,42.48,73862.19,12.0,0.28238,0.00012,21.68924]
[1776261156330,42.48,73862.19,12.0,0.28238,0.00012,21.68924]
[1776261157438,42.48,73859.52,12.0,0.28205,0.00012,21.67618]
[1776261159291,42.48,73855.88,12.0,0.2816,0.00012,21.65839]
[1776261161295,42.48,73857.62,12.0,0.28181,0.00012,21.66687]
[1776261162518,42.48,73862.11,12.0,0.28237,0.00012,21.68875]
[1776261162848,42.48,73861.56,12.0,0.2823,0.00012,21.68603]
[1776261163905,42.48,73869.11,12.0,0.28323,0.00012,21.72279]
[1776261164034,42.48,73869.11,12.0,0.28323,0.00012,21.72279]
[1776261164348,42.48,73869.11,12.0,0.28323,0.00012,21.72279]
[1776261164525,42.48,73869.11,12.0,0.28323,0.00012,21.72279]
[1776261164579,42.48,73869.11,12.0,0.28323,0.00012,21.72279]
[1776261167313,42.48,73879.9,12.0,0.28457,0.00012,21.77504]
[1776261168274,42.48,73877.31,12.0,0.28425,0.00012,21.76235]
[1776261168704,42.48,73869.59,12.0,0.28329,0.00012,21.72481]
[1776261170823,42.48,73865.3,12.0,0.28275,0.00012,21.70382]
[1776261172544,42.48,73867.01,12.0,0.28296,0.00012,21.71214]
[1776261173468,42.48,73866.59,12.0,0.28291,0.00012,21.71008]
[1776261175339,42.48,73876.7,12.0,0.28416,0.00012,21.75912]
[1776261179367,42.48,73885.06,12.0,0.2852,0.00012,21.79933]
[1776261179891,42.48,73885.06,12.0,0.2852,0.00012,21.79933]
[1776261180772,42.48,73884.83,12.0,0.28516,0.00012,21.79812]
[1776261180843,42.48,73884.83,12.0,0.28516,0.00012,21.79812]
[1776261182480,42.48,73891.21,12.0,0.28596,0.00012,21.82881]
[1776261182489,42.48,73891.21,12.0,0.28596,0.00012,21.82881]
[1776261182516,42.47,73893.86,12.0,0.28628,0.00012,21.84145]
[1776261184537,42.48,73892.35,12.0,0.2861,0.00012,21.83429]
[1776261184618,42.48,73893.06,12.0,0.28619,0.00012,21.83783]
[1776261184870,42.48,73893.06,12.0,0.28619,0.00012,21.83783]
[1776261185228,42.48,73893.06,12.0,0.28619,0.00012,21.83783]
[1776261185252,42.48,73893.06,12.0,0.28619,0.00012,21.83783]
[1776261185281,42.48,73893.06,12.0,0.28619,0.00012,21.83783]
[1776261185416,42.48,73893.06,12.0,0.28619,0.00012,21.83783]
[1776261185640,42.48,73903.13,12.0,0.28745,0.00012,21.88635]
[1776261186169,42.48,73903.13,12.0,0.28745,0.00012,21.88635]
[1776261186447,42.48,73903.13,12.0,0.28745,0.00012,21.88635]
[1776261186777,42.48,73901.82,12.0,0.28729,0.00012,21.88013]
[1776261187423,42.48,73896.48,12.0,0.28662,0.00012,21.85436]
[1776261188100,42.48,73896.48,12.0,0.28662,0.00012,21.85436]
[1776261189508,42.48,73895.43,12.0,0.28649,0.00012,21.84922]
[1776261190432,42.48,73893.48,12.0,0.28624,0.00012,21.83975]
[1776261191653,42.48,73897.4,12.0,0.28673,0.00012,21.85854]
[1776261201526,42.47,73887.76,12.0,0.2855,0.00012,21.81105]
[1776261205554,42.47,73896.66,12.0,0.2866,0.00012,21.8536]
[1776261210589,42.46,73901.26,12.0,0.28716,0.00012,21.87511]
[1776261210929,42.46,73901.26,12.0,0.28716,0.00012,21.87511]
[1776261211162,42.46,73901.26,12.0,0.28716,0.00012,21.87511]
[1776261211189,42.46,73901.26,12.0,0.28716,0.00012,21.87511]
[1776261211213,42.46,73901.26,12.0,0.28716,0.00012,21.87511]
[1776261211242,42.46,73901.26,12.0,0.28716,0.00012,21.87511]
[1776261211596,42.46,73903.32,12.0,0.28738,0.00013,21.88122]
[1776261211844,42.46,73903.32,12.0,0.28738,0.00013,21.88122]
[1776261216479,42.46,73912.16,12.0,0.2885,0.00013,21.9238]
[1776261216587,42.46,73912.16,12.0,0.2885,0.00013,21.9238]
[1776261216671,42.46,73912.16,12.0,0.2885,0.00013,21.9238]
[1776261216817,42.46,73908.19,12.0,0.288,0.00013,21.90485]
[1776261216860,42.46,73908.19,12.0,0.288,0.00013,21.90485]
[1776261216963,42.46,73908.19,12.0,0.288,0.00013,21.90485]
[1776261217640,42.46,73897.16,12.0,0.28662,0.00012,21.85166]
[1776261219486,42.46,73896.54,12.0,0.28653,0.00012,21.8485]
[1776261220244,42.46,73895.68,12.0,0.28642,0.00012,21.84418]
[1776261220264,42.46,73895.68,12.0,0.28642,0.00012,21.84418]
[1776261220370,42.46,73895.68,12.0,0.28642,0.00012,21.84418]
[1776261220661,42.46,73900.52,12.0,0.28702,0.00012,21.86729]
[1776261222994,42.46,73903.95,12.0,0.28745,0.00013,21.88393]
[1776261223153,42.46,73903.95,12.0,0.28745,0.00013,21.88393]
[1776261223506,42.46,73903.95,12.0,0.28745,0.00013,21.88393]
[1776261223560,42.46,73903.95,12.0,0.28745,0.00013,21.88393]
[1776261223660,42.46,73903.95,12.0,0.28745,0.00013,21.88393]
[1776261223689,42.46,73919.93,12.0,0.28946,0.00013,21.96044]
[1776261223954,42.46,73919.93,12.0,0.28946,0.00013,21.96044]
[1776261224069,42.46,73919.93,12.0,0.28946,0.00013,21.96044]
[1776261224359,42.46,73919.93,12.0,0.28946,0.00013,21.96044]
[1776261224556,42.46,73919.93,12.0,0.28946,0.00013,21.96044]
[1776261224707,42.46,73919.93,12.0,0.28946,0.00013,21.96044]
[1776261224690,42.46,73931.84,12.0,0.29095,0.00013,22.01707]
[1776261226561,42.46,73931.49,12.0,0.29091,0.00013,22.01536]
[1776261228105,42.46,73924.05,12.0,0.28997,0.00013,21.97993]
[1776261228568,42.46,73924.05,12.0,0.28997,0.00013,21.97993]
[1776261233107,42.46,73928.63,12.0,0.29054,0.00013,22.00158]
[1776261233936,42.46,73924.78,12.0,0.29006,0.00013,21.98324]
[1776261237021,42.46,73923.83,12.0,0.28994,0.00013,21.9787]
[1776261242816,42.46,73928.54,12.0,0.29053,0.00013,22.00094]
[1776261246614,42.46,73937.06,12.0,0.29159,0.00013,22.04115]
[1776261249865,42.46,73929.27,12.0,0.29061,0.00013,22.00401]
[1776261254900,42.46,73929.08,12.0,0.29058,0.00013,22.00295]
[1776261256156,42.46,73929.08,12.0,0.29058,0.00013,22.00295]
[1776261259566,42.46,73930.08,12.0,0.2907,0.00013,22.00761]
[1776261265027,42.46,73921.88,12.0,0.28967,0.00013,21.96861]
[1776261265814,42.46,73921.88,12.0,0.28967,0.00013,21.96861]
[1776261269392,42.46,73924.16,12.0,0.28996,0.00013,21.97944]
[1776261269417,42.46,73924.13,12.0,0.28995,0.00013,21.97928]
[1776261272318,42.45,73916.76,12.0,0.28899,0.00013,21.94014]
[1776261278120,42.45,73913.73,12.0,0.28859,0.00013,21.92473]
[1776261279315,42.45,73913.73,12.0,0.28859,0.00013,21.92473]
[1776261279584,42.45,73913.73,12.0,0.28859,0.00013,21.92473]
[1776261281046,42.45,73911.17,12.0,0.28826,0.00013,21.91222]
[1776261282133,42.45,73909.5,12.0,0.28805,0.00013,21.90409]
[1776261285683,42.44,73904.94,12.0,0.28747,0.00013,21.88189]
[1776261286576,42.44,73891.92,12.0,0.28583,0.00012,21.819]
[1776261287653,42.44,73891.92,12.0,0.28583,0.00012,21.819]
[1776261287786,42.44,73891.92,12.0,0.28583,0.00012,21.819]
[1776261287835,42.44,73885.1,12.0,0.28498,0.00012,21.78603]
[1776261287937,42.44,73885.1,12.0,0.28498,0.00012,21.78603]
[1776261287955,42.44,73885.1,12.0,0.28498,0.00012,21.78603]
[1776261288100,42.44,73885.1,12.0,0.28498,0.00012,21.78603]
[1776261288172,42.44,73885.1,12.0,0.28498,0.00012,21.78603]
[1776261288340,42.44,73885.1,12.0,0.28498,0.00012,21.78603]
[1776261288359,42.44,73885.1,12.0,0.28498,0.00012,21.78603]
[1776261288382,42.44,73874.61,12.0,0.28368,0.00012,21.73516]
[1776261288902,42.44,73874.61,12.0,0.28368,0.00012,21.73516]
[1776261289772,42.44,73874.61,12.0,0.28368,0.00012,21.73516]
[1776261290594,42.44,73868.73,12.0,0.28294,0.00012,21.70649]
[1776261291076,42.44,73873.67,12.0,0.28355,0.00012,21.73043]
[1776261291511,42.44,73873.67,12.0,0.28355,0.00012,21.73043]
[1776261297409,42.44,73878.81,12.0,0.28418,0.00012,21.7549]
[1776261297661,42.44,73878.81,12.0,0.28418,0.00012,21.7549]
[1776261299692,42.44,73878.07,12.0,0.28408,0.00012,21.75111]
[1776261301424,42.44,73873.92,12.0,0.28356,0.00012,21.73078]
[1776261301592,42.44,73873.92,12.0,0.28356,0.00012,21.73078]
[1776261301862,42.44,73876.43,12.0,0.28387,0.00012,21.74281]
[1776261301867,42.44,73876.43,12.0,0.28387,0.00012,21.74281]
[1776261302157,42.44,73876.43,12.0,0.28387,0.00012,21.74281]
[1776261302209,42.44,73876.43,12.0,0.28387,0.00012,21.74281]
[1776261302384,42.44,73876.43,12.0,0.28387,0.00012,21.74281]
[1776261302515,42.44,73876.43,12.0,0.28387,0.00012,21.74281]
[1776261302621,42.44,73876.43,12.0,0.28387,0.00012,21.74281]
[1776261302623,42.44,73887.6,12.0,0.28527,0.00012,21.79716]
[1776261303303,42.44,73902.85,12.0,0.28717,0.00013,21.87067]
[1776261304698,42.44,73902.85,12.0,0.28717,0.00013,21.87067]
[1776261304710,42.44,73904.82,12.0,0.28742,0.00013,21.88037]
[1776261305017,42.44,73904.82,12.0,0.28742,0.00013,21.88037]
[1776261305127,42.44,73904.82,12.0,0.28742,0.00013,21.88037]
[1776261306136,42.44,73904.96,12.0,0.28744,0.00013,21.88104]
[1776261306790,42.44,73904.96,12.0,0.28744,0.00013,21.88104]
[1776261306866,42.44,73902.35,12.0,0.28712,0.00013,21.86858]
[1776261307332,42.44,73895.25,12.0,0.28623,0.00012,21.83448]
[1776261309208,42.44,73888.68,12.0,0.28541,0.00012,21.80263]
[1776261314381,42.44,73896.95,12.0,0.28643,0.00012,21.84201]
[1776261319672,42.43,73895.09,12.0,0.28618,0.00012,21.83257]
[1776261319688,42.43,73896.43,12.0,0.28634,0.00012,21.8388]
[1776261322179,42.43,73897.4,12.0,0.28647,0.00012,21.84359]
[1776261323159,42.43,73897.07,12.0,0.28643,0.00012,21.8421]
[1776261324411,42.43,73896.57,12.0,0.28637,0.00012,21.8398]
[1776261324655,42.43,73897.15,12.0,0.28645,0.00012,21.84282]
[1776261325008,42.43,73897.15,12.0,0.28645,0.00012,21.84282]
[1776261325745,42.43,73897.15,12.0,0.28645,0.00012,21.84282]
[1776261325803,42.43,73897.15,12.0,0.28645,0.00012,21.84282]
[1776261325798,42.43,73899.83,12.0,0.28679,0.00013,21.85583]
[1776261326002,42.43,73899.83,12.0,0.28679,0.00013,21.85583]
[1776261327465,42.44,73901.71,12.0,0.28702,0.00013,21.86497]
[1776261328465,42.44,73903.74,12.0,0.28728,0.00013,21.87481]
[1776261329115,42.44,73905.45,12.0,0.2875,0.00013,21.8831]
[1776261329655,42.44,73905.45,12.0,0.2875,0.00013,21.8831]
[1776261329999,42.44,73911.01,12.0,0.28819,0.00013,21.90983]
[1776261331165,42.44,73915.23,12.0,0.28872,0.00013,21.93007]
[1776261334710,42.44,73916.34,12.0,0.28884,0.00013,21.93177]
[1776261335119,42.44,73916.26,12.0,0.28883,0.00013,21.93141]
[1776261337167,42.44,73909.68,12.0,0.28801,0.00013,21.89999]
[1776261338133,42.44,73909.59,12.0,0.288,0.00013,21.89961]
[1776261338618,42.44,73909.59,12.0,0.288,0.00013,21.89961]
[1776261339149,42.44,73910.14,12.0,0.28807,0.00013,21.9023]
[1776261339296,42.44,73910.14,12.0,0.28807,0.00013,21.9023]
[1776261340210,42.44,73908.83,12.0,0.28791,0.00013,21.89608]
[1776261340239,42.44,73908.83,12.0,0.28791,0.00013,21.89608]
[1776261343826,42.44,73916.7,12.0,0.2889,0.00013,21.93387]
[1776261344592,42.44,73925.29,12.0,0.28997,0.00013,21.97489]
[1776261345595,42.44,73925.29,12.0,0.28997,0.00013,21.97489]
[1776261345767,42.44,73925.29,12.0,0.28997,0.00013,21.97489]
[1776261345931,42.44,73929.31,12.0,0.29048,0.00013,21.99399]
[1776261351523,42.44,73939.85,12.0,0.2918,0.00013,22.04368]
[1776261354955,42.44,73930.35,12.0,0.2906,0.00013,21.99843]
[1776261356074,42.44,73924.35,12.0,0.28984,0.00013,21.96985]
[1776261356114,42.44,73924.35,12.0,0.28984,0.00013,21.96985]
[1776261356134,42.44,73924.35,12.0,0.28984,0.00013,21.96985]
[1776261356280,42.44,73924.35,12.0,0.28984,0.00013,21.96985]
[1776261356369,42.44,73924.35,12.0,0.28984,0.00013,21.96985]
[1776261356387,42.44,73924.35,12.0,0.28984,0.00013,21.96985]
[1776261356483,42.44,73924.35,12.0,0.28984,0.00013,21.96985]
[1776261356676,42.44,73919.35,12.0,0.28921,0.00013,21.94586]
[1776261359099,42.43,73911.65,12.0,0.28824,0.00013,21.90881]
[1776261359567,42.43,73911.65,12.0,0.28824,0.00013,21.90881]
[1776261361126,42.43,73913.49,12.0,0.28846,0.00013,21.91742]
[1776261362666,42.43,73912.68,12.0,0.28836,0.00013,21.91344]
[1776261363145,42.43,73917.81,12.0,0.289,0.00013,21.93788]
[1776261363271,42.43,73917.81,12.0,0.289,0.00013,21.93788]
[1776261363312,42.43,73917.81,12.0,0.289,0.00013,21.93788]
[1776261363729,42.43,73922.42,12.0,0.28958,0.00013,21.95992]
[1776261365148,42.43,73924.66,12.0,0.28986,0.00013,21.97062]
[1776261366127,42.43,73924.87,12.0,0.28989,0.00013,21.97163]
[1776261367885,42.43,73930.58,12.0,0.2906,0.00013,21.99881]
[1776261373272,42.43,73926.98,12.0,0.29015,0.00013,21.98158]
[1776261374159,42.43,73924.65,12.0,0.28986,0.00013,21.97048]
[1776261378436,42.43,73923.87,12.0,0.28976,0.00013,21.96681]
[1776261381623,42.43,73931.63,12.0,0.29073,0.00013,22.00371]
[1776261382034,42.43,73924.93,12.0,0.28989,0.00013,21.97182]
[1776261382371,42.43,73924.93,12.0,0.28989,0.00013,21.97182]
[1776261382863,42.43,73918.61,12.0,0.28909,0.00013,21.94156]
[1776261384162,42.43,73914.9,12.0,0.28863,0.00013,21.92374]
[1776261389959,42.43,73915.11,12.0,0.28864,0.00013,21.92438]
[1776261390132,42.43,73915.11,12.0,0.28864,0.00013,21.92438]
[1776261390919,42.43,73905.87,12.0,0.28748,0.00013,21.87996]
[1776261393630,42.43,73903.81,12.0,0.2872,0.00013,21.86635]
[1776261394217,42.43,73907.71,12.0,0.28768,0.00013,21.88502]
[1776261394425,42.43,73907.71,12.0,0.28768,0.00013,21.88502]
[1776261394633,42.43,73907.71,12.0,0.28768,0.00013,21.88502]
[1776261394948,42.43,73917.58,12.0,0.28892,0.00013,21.93224]
[1776261399983,42.42,73917.25,12.0,0.28887,0.00013,21.93023]
[1776261401282,42.42,73917.25,12.0,0.28887,0.00013,21.93023]
[1776261407034,42.42,73914.04,12.0,0.28845,0.00013,21.91442]
[1776261412070,42.42,73911.53,12.0,0.28813,0.00013,21.90203]
[1776261412935,42.42,73911.53,12.0,0.28813,0.00013,21.90203]
[1776261415185,42.42,73912.67,12.0,0.28827,0.00013,21.90738]
[1776261416073,42.42,73914.39,12.0,0.28848,0.00013,21.91548]
[1776261417366,42.42,73916.81,12.0,0.28878,0.00013,21.92706]
[1776261418155,42.42,73917.95,12.0,0.28892,0.00013,21.93243]
[1776261418687,42.42,73917.95,12.0,0.28892,0.00013,21.93243]
[1776261419183,42.42,73918.24,12.0,0.28895,0.00013,21.93364]
[1776261423780,42.41,73924.21,12.0,0.28969,0.00013,21.96181]
[1776261423795,42.41,73924.21,12.0,0.28969,0.00013,21.96181]
[1776261423863,42.41,73925.73,12.0,0.28988,0.00013,21.96882]
[1776261424155,42.41,73933.63,12.0,0.29087,0.00013,22.0064]
[1776261425134,42.41,73933.63,12.0,0.29087,0.00013,22.0064]
[1776261425170,42.41,73933.63,12.0,0.29087,0.00013,22.0064]
[1776261425264,42.41,73933.63,12.0,0.29087,0.00013,22.0064]
[1776261425362,42.41,73945.67,12.0,0.29239,0.00013,22.06342]
[1776261428140,42.41,73947.33,12.0,0.29259,0.00013,22.071]
[1776261431926,42.41,73953.57,12.0,0.29337,0.00013,22.10025]
[1776261431949,42.41,73957.57,12.0,0.29387,0.00013,22.11883]
[1776261434554,42.41,73960.37,12.0,0.29423,0.00013,22.13211]
[1776261434583,42.41,73954.51,12.0,0.2935,0.00013,22.10484]
[1776261437720,42.41,73959.69,12.0,0.29415,0.00013,22.12907]
[1776261437772,42.41,73959.69,12.0,0.29415,0.00013,22.12907]
[1776261437778,42.41,73959.69,12.0,0.29415,0.00013,22.12907]
[1776261438043,42.41,73966.43,12.0,0.29499,0.00013,22.16036]
[1776261438118,42.41,73966.43,12.0,0.29499,0.00013,22.16036]
[1776261438240,42.41,73966.43,12.0,0.29499,0.00013,22.16036]
[1776261438831,42.41,73966.43,12.0,0.29499,0.00013,22.16036]
[1776261438934,42.41,73966.43,12.0,0.29499,0.00013,22.16036]
[1776261438892,42.41,73978.01,12.0,0.29646,0.00013,22.2145]
[1776261441033,42.41,73978.83,12.0,0.29657,0.00013,22.21837]
[1776261441207,42.41,73978.83,12.0,0.29657,0.00013,22.21837]
[1776261441294,42.41,73978.83,12.0,0.29657,0.00013,22.21837]
[1776261441497,42.41,73978.83,12.0,0.29657,0.00013,22.21837]
[1776261441601,42.41,73978.83,12.0,0.29657,0.00013,22.21837]
[1776261441692,42.41,73978.83,12.0,0.29657,0.00013,22.21837]
[1776261442282,42.41,73994.5,12.0,0.29856,0.00013,22.29118]
[1776261443590,42.41,73994.5,12.0,0.29856,0.00013,22.29118]
[1776261443696,42.41,73994.5,12.0,0.29856,0.00013,22.29118]
[1776261443706,42.41,73994.5,12.0,0.29856,0.00013,22.29118]
[1776261443714,42.41,73994.5,12.0,0.29856,0.00013,22.29118]
[1776261443726,42.41,73994.5,12.0,0.29856,0.00013,22.29118]
[1776261443740,42.41,73994.5,12.0,0.29856,0.00013,22.29118]
[1776261443786,42.41,73994.5,12.0,0.29856,0.00013,22.29118]
[1776261443823,42.41,73994.5,12.0,0.29856,0.00013,22.29118]
[1776261443864,42.41,73994.5,12.0,0.29856,0.00013,22.29118]
[1776261443889,42.41,73994.5,12.0,0.29856,0.00013,22.29118]
[1776261443932,42.41,73994.5,12.0,0.29856,0.00013,22.29118]
[1776261444041,42.41,73998.41,12.0,0.29906,0.00013,22.3092]
[1776261444066,42.41,73998.41,12.0,0.29906,0.00013,22.3092]
[1776261444197,42.41,73998.41,12.0,0.29906,0.00013,22.3092]
[1776261444484,42.41,73998.41,12.0,0.29906,0.00013,22.3092]
[1776261444591,42.41,74009.79,12.0,0.30051,0.00013,22.3616]
[1776261445123,42.41,74009.79,12.0,0.30051,0.00013,22.3616]
[1776261446221,42.41,74016.41,12.0,0.30135,0.00013,22.39188]
[1776261446236,42.41,74016.41,12.0,0.30135,0.00013,22.39188]
[1776261446314,42.41,74016.41,12.0,0.30135,0.00013,22.39188]
[1776261446323,42.41,74016.41,12.0,0.30135,0.00013,22.39188]
[1776261446358,42.41,74016.41,12.0,0.30135,0.00013,22.39188]
[1776261446418,42.41,74016.41,12.0,0.30135,0.00013,22.39188]
[1776261446578,42.41,74016.41,12.0,0.30135,0.00013,22.39188]
[1776261447683,42.41,74011.65,12.0,0.30074,0.00013,22.36996]
[1776261447784,42.41,73996.97,12.0,0.29887,0.00013,22.30226]
[1776261448361,42.41,73996.97,12.0,0.29887,0.00013,22.30226]
[1776261450477,42.41,73997.15,12.0,0.29889,0.00013,22.30307]
[1776261450820,42.41,73997.15,12.0,0.29889,0.00013,22.30307]
[1776261451747,42.41,73997.64,12.0,0.29895,0.00013,22.3053]
[1776261451824,42.41,73988.98,12.0,0.29782,0.00013,22.26158]
[1776261453012,42.41,73987.91,12.0,0.29769,0.00013,22.25662]
[1776261456363,42.41,73987.83,12.0,0.29768,0.00013,22.25631]
[1776261461419,42.41,73987.54,12.0,0.29765,0.00013,22.2551]
[1776261462114,42.41,73987.54,12.0,0.29765,0.00013,22.2551]
[1776261463353,42.41,73991.76,12.0,0.29818,0.00013,22.27468]
[1776261466848,42.41,73995.42,12.0,0.29865,0.00013,22.29161]
[1776261467401,42.41,73993.84,12.0,0.29845,0.00013,22.28429]
[1776261467425,42.41,73993.84,12.0,0.29845,0.00013,22.28429]
[1776261467446,42.41,73993.84,12.0,0.29845,0.00013,22.28429]
[1776261469100,42.41,74003.87,12.0,0.29973,0.00013,22.33059]
[1776261469125,42.41,74003.87,12.0,0.29973,0.00013,22.33059]
[1776261469127,42.41,74003.87,12.0,0.29973,0.00013,22.33059]
[1776261470061,42.41,74004.95,12.0,0.29986,0.00013,22.33555]
[1776261470189,42.41,74004.95,12.0,0.29986,0.00013,22.33555]
[1776261470340,42.41,74004.95,12.0,0.29986,0.00013,22.33555]
[1776261470367,42.41,74004.95,12.0,0.29986,0.00013,22.33555]
[1776261471424,42.41,74011.96,12.0,0.30076,0.00013,22.36772]
[1776261475121,42.41,74020.24,12.0,0.30181,0.00013,22.40534]
[1776261475197,42.41,74020.24,12.0,0.30181,0.00013,22.40534]
[1776261475442,42.41,74020.24,12.0,0.30181,0.00013,22.40534]
[1776261475488,42.41,74020.24,12.0,0.30181,0.00013,22.40534]
[1776261475496,42.41,74020.24,12.0,0.30181,0.00013,22.40534]
[1776261476525,42.41,74034.81,12.0,0.30367,0.00013,22.47163]
[1776261477370,42.41,74034.81,12.0,0.30367,0.00013,22.47163]
[1776261477708,42.41,74034.81,12.0,0.30367,0.00013,22.47163]
[1776261478457,42.41,74035.94,12.0,0.30381,0.00013,22.47671]
[1776261478850,42.41,74035.94,12.0,0.30381,0.00013,22.47671]
[1776261478891,42.41,74035.94,12.0,0.30381,0.00013,22.47671]
[1776261478898,42.41,74050.53,12.0,0.30569,0.00013,22.54263]
[1776261479205,42.41,74050.53,12.0,0.30569,0.00013,22.54263]
[1776261479547,42.41,74050.53,12.0,0.30569,0.00013,22.54263]
[1776261479612,42.41,74063.2,12.0,0.30732,0.00013,22.59954]
[1776261480849,42.41,74063.2,12.0,0.30732,0.00013,22.59954]
[1776261480865,42.41,74063.2,12.0,0.30732,0.00013,22.59954]
[1776261480916,42.4,74066.71,12.0,0.30777,0.00013,22.61511]
[1776261481094,42.4,74066.71,12.0,0.30777,0.00013,22.61511]
[1776261481211,42.4,74066.71,12.0,0.30777,0.00013,22.61511]
[1776261481562,42.4,74079.92,12.0,0.30947,0.00013,22.67397]
[1776261482816,42.4,74079.92,12.0,0.30947,0.00013,22.67397]
[1776261483148,42.4,74081.45,12.0,0.30967,0.00013,22.68063]
[1776261484235,42.4,74080.53,12.0,0.30955,0.00013,22.67654]
[1776261484477,42.4,74080.53,12.0,0.30955,0.00013,22.67654]
[1776261485590,42.4,74091.42,12.0,0.31095,0.00013,22.72456]
[1776261487473,42.4,74091.93,12.0,0.31101,0.00013,22.72657]
[1776261490741,42.4,74101.47,12.0,0.31223,0.00013,22.76812]
[1776261492243,42.4,74100.21,12.0,0.31206,0.00013,22.76241]
[1776261492320,42.4,74100.21,12.0,0.31206,0.00013,22.76241]
[1776261492857,42.4,74100.21,12.0,0.31206,0.00013,22.76241]
[1776261492868,42.39,74104.57,12.0,0.31262,0.00013,22.78122]
[1776261494066,42.39,74108.54,12.0,0.31313,0.00013,22.79866]
[1776261494120,42.39,74108.54,12.0,0.31313,0.00013,22.79866]
[1776261494146,42.39,74108.54,12.0,0.31313,0.00013,22.79866]
[1776261494207,42.39,74108.54,12.0,0.31313,0.00013,22.79866]
[1776261494209,42.39,74108.54,12.0,0.31313,0.00013,22.79866]
[1776261494447,42.39,74108.54,12.0,0.31313,0.00013,22.79866]
[1776261494524,42.39,74108.54,12.0,0.31313,0.00013,22.79866]
[1776261494575,42.39,74108.54,12.0,0.31313,0.00013,22.79866]
[1776261494623,42.39,74108.54,12.0,0.31313,0.00013,22.79866]
[1776261494803,42.39,74108.54,12.0,0.31313,0.00013,22.79866]
[1776261494908,42.39,74108.54,12.0,0.31313,0.00013,22.79866]
[1776261495025,42.39,74108.54,12.0,0.31313,0.00013,22.79866]
[1776261494946,42.39,74126.65,12.0,0.31549,0.00013,22.87755]
[1776261495137,42.39,74126.65,12.0,0.31549,0.00013,22.87755]
[1776261495349,42.39,74126.65,12.0,0.31549,0.00013,22.87755]
[1776261495425,42.39,74126.65,12.0,0.31549,0.00013,22.87755]
[1776261495593,42.39,74126.65,12.0,0.31549,0.00013,22.87755]
[1776261495709,42.39,74126.65,12.0,0.31549,0.00013,22.87755]
[1776261496071,42.39,74133.78,12.0,0.31642,0.00013,22.90837]
[1776261496096,42.39,74133.78,12.0,0.31642,0.00013,22.90837]
[1776261496174,42.39,74133.78,12.0,0.31642,0.00013,22.90837]
[1776261496221,42.39,74133.78,12.0,0.31642,0.00013,22.90837]
[1776261496525,42.39,74133.78,12.0,0.31642,0.00013,22.90837]
[1776261496633,42.39,74133.78,12.0,0.31642,0.00013,22.90837]
[1776261496698,42.39,74133.78,12.0,0.31642,0.00013,22.90837]
[1776261496708,42.39,74133.78,12.0,0.31642,0.00013,22.90837]
[1776261498110,42.39,74126.3,12.0,0.31543,0.00013,22.87558]
[1776261499388,42.39,74121.44,12.0,0.31479,0.00013,22.85443]
[1776261499394,42.39,74121.44,12.0,0.31479,0.00013,22.85443]
[1776261502650,42.39,74112.84,12.0,0.31367,0.00013,22.81692]
[1776261504862,42.39,74114.86,12.0,0.31394,0.00013,22.82577]
[1776261510157,42.39,74115.98,12.0,0.31408,0.00013,22.83069]
[1776261510215,42.39,74115.98,12.0,0.31408,0.00013,22.83069]
[1776261512674,42.39,74110.8,12.0,0.31339,0.00013,22.80447]
[1776261512687,42.39,74110.8,12.0,0.31339,0.00013,22.80447]
[1776261517793,42.39,74109.31,12.0,0.3132,0.00013,22.79811]
[1776261517845,42.39,74109.31,12.0,0.3132,0.00013,22.79811]
[1776261518635,42.39,74108.27,12.0,0.31307,0.00013,22.79359]
[1776261518788,42.39,74108.27,12.0,0.31307,0.00013,22.79359]
[1776261520182,42.39,74100.0,12.0,0.312,0.00013,22.7574]
[1776261522384,42.39,74097.5,12.0,0.31168,0.00013,22.74655]
[1776261524610,42.39,74106.8,12.0,0.31289,0.00013,22.78754]
[1776261524614,42.39,74106.8,12.0,0.31289,0.00013,22.78754]
[1776261524880,42.39,74103.01,12.0,0.3124,0.00013,22.77096]
[1776261526858,42.39,74102.87,12.0,0.31237,0.00013,22.77018]
[1776261526894,42.39,74106.43,12.0,0.31283,0.00013,22.78563]
[1776261527396,42.39,74106.43,12.0,0.31283,0.00013,22.78563]
[1776261530981,42.39,74109.85,12.0,0.31328,0.00013,22.80073]
[1776261532351,42.39,74117.58,12.0,0.31428,0.00013,22.83455]
[1776261534254,42.39,74113.35,12.0,0.31374,0.00013,22.81612]
[1776261534354,42.39,74113.35,12.0,0.31374,0.00013,22.81612]
[1776261534385,42.39,74113.35,12.0,0.31374,0.00013,22.81612]
[1776261535882,42.39,74118.95,12.0,0.31446,0.00013,22.84056]
[1776261535895,42.39,74118.95,12.0,0.31446,0.00013,22.84056]
[1776261536031,42.39,74118.95,12.0,0.31446,0.00013,22.84056]
[1776261536037,42.39,74118.95,12.0,0.31446,0.00013,22.84056]
[1776261536088,42.39,74123.26,12.0,0.31503,0.00013,22.85931]
[1776261536608,42.39,74123.26,12.0,0.31503,0.00013,22.85931]
[1776261537625,42.39,74125.5,12.0,0.31532,0.00013,22.86901]
[1776261538190,42.39,74129.29,12.0,0.31581,0.00013,22.88542]
[1776261539128,42.39,74128.6,12.0,0.31572,0.00013,22.88239]
[1776261539362,42.39,74128.6,12.0,0.31572,0.00013,22.88239]
[1776261539518,42.39,74128.6,12.0,0.31572,0.00013,22.88239]
[1776261540324,42.39,74126.34,12.0,0.31542,0.00013,22.87255]
[1776261540696,42.39,74126.34,12.0,0.31542,0.00013,22.87255]
[1776261541665,42.39,74126.22,12.0,0.31541,0.00013,22.87201]
[1776261542143,42.39,74124.64,12.0,0.3152,0.00013,22.86512]
[1776261542893,42.39,74124.64,12.0,0.3152,0.00013,22.86512]
[1776261543531,42.39,74122.79,12.0,0.31496,0.00013,22.85706]
[1776261543685,42.39,74122.79,12.0,0.31496,0.00013,22.85706]
[1776261543759,42.39,74122.79,12.0,0.31496,0.00013,22.85706]
[1776261543792,42.39,74122.79,12.0,0.31496,0.00013,22.85706]
[1776261546027,42.39,74110.39,12.0,0.31334,0.00013,22.80298]
[1776261551062,42.39,74106.98,12.0,0.31291,0.00013,22.78827]
[1776261551824,42.39,74106.98,12.0,0.31291,0.00013,22.78827]
[1776261553457,42.39,74103.81,12.0,0.3125,0.00013,22.77446]
[1776261553726,42.39,74103.81,12.0,0.3125,0.00013,22.77446]
[1776261554496,42.39,74102.13,12.0,0.31228,0.00013,22.76715]
[1776261554642,42.39,74102.13,12.0,0.31228,0.00013,22.76715]
[1776261555090,42.39,74099.44,12.0,0.31193,0.00013,22.75516]
[1776261559785,42.39,74099.96,12.0,0.31198,0.00013,22.75698]
[1776261561463,42.39,74099.14,12.0,0.31187,0.00013,22.75307]
[1776261561787,42.39,74099.14,12.0,0.31187,0.00013,22.75307]
[1776261565500,42.38,74098.17,12.0,0.31172,0.00013,22.7482]
[1776261570217,42.38,74098.24,12.0,0.31171,0.00013,22.74779]
[1776261576238,42.37,74100.08,12.0,0.31189,0.00013,22.75126]
[1776261577689,42.37,74100.08,12.0,0.31189,0.00013,22.75126]
[1776261580673,42.37,74097.75,12.0,0.31158,0.00013,22.74059]
[1776261586308,42.36,74098.12,12.0,0.31159,0.00013,22.74131]
[1776261588961,42.36,74087.57,12.0,0.31022,0.00013,22.69433]
[1776261590664,42.36,74085.81,12.0,0.30999,0.00013,22.68653]
[1776261591343,42.36,74071.19,12.0,0.30809,0.00013,22.62127]
[1776261596382,42.36,74074.54,12.0,0.30852,0.00013,22.63605]
[1776261597801,42.36,74074.54,12.0,0.30852,0.00013,22.63605]
[1776261598183,42.36,74075.39,12.0,0.30863,0.00013,22.63976]
[1776261603430,42.35,74085.74,12.0,0.30996,0.00013,22.68547]
[1776261604438,42.35,74078.18,12.0,0.30897,0.00013,22.65178]
[1776261606208,42.35,74078.05,12.0,0.30896,0.00013,22.65114]
[1776261606254,42.35,74078.05,12.0,0.30896,0.00013,22.65114]
[1776261606452,42.35,74070.05,12.0,0.30792,0.00013,22.61537]
[1776261607342,42.35,74070.05,12.0,0.30792,0.00013,22.61537]
[1776261607623,42.35,74070.05,12.0,0.30792,0.00013,22.61537]
[1776261607728,42.35,74070.05,12.0,0.30792,0.00013,22.61537]
[1776261609418,42.35,74057.59,12.0,0.30631,0.00013,22.55945]
[1776261609699,42.35,74057.59,12.0,0.30631,0.00013,22.55945]
[1776261610294,42.35,74055.94,12.0,0.3061,0.00013,22.55204]
[1776261610394,42.35,74055.94,12.0,0.3061,0.00013,22.55204]
[1776261613145,42.35,74064.18,12.0,0.30716,0.00013,22.58912]
[1776261616855,42.35,74069.62,12.0,0.30786,0.00013,22.61339]
[1776261617348,42.35,74066.25,12.0,0.30743,0.00013,22.59827]
[1776261617383,42.35,74066.25,12.0,0.30743,0.00013,22.59827]
[1776261617969,42.35,74066.25,12.0,0.30743,0.00013,22.59827]
[1776261618062,42.35,74051.97,12.0,0.30559,0.00013,22.53411]
[1776261618196,42.35,74051.97,12.0,0.30559,0.00013,22.53411]
[1776261619326,42.35,74044.86,12.0,0.30467,0.00013,22.50197]
[1776261620192,42.35,74042.99,12.0,0.30443,0.00013,22.49358]
[1776261621780,42.35,74043.87,12.0,0.30455,0.00013,22.49765]
[1776261621889,42.35,74043.87,12.0,0.30455,0.00013,22.49765]
[1776261622011,42.35,74043.87,12.0,0.30455,0.00013,22.49765]
[1776261622116,42.35,74038.2,12.0,0.30383,0.00013,22.47211]
[1776261622295,42.35,74038.2,12.0,0.30383,0.00013,22.47211]
[1776261622436,42.35,74038.2,12.0,0.30383,0.00013,22.47211]
[1776261622503,42.35,74038.2,12.0,0.30383,0.00013,22.47211]
[1776261622524,42.35,74038.2,12.0,0.30383,0.00013,22.47211]
[1776261622585,42.35,74038.2,12.0,0.30383,0.00013,22.47211]
[1776261622631,42.35,74038.2,12.0,0.30383,0.00013,22.47211]
[1776261622753,42.35,74038.2,12.0,0.30383,0.00013,22.47211]
[1776261622962,42.35,74017.82,12.0,0.30121,0.00013,22.37903]
[1776261623442,42.35,74017.82,12.0,0.30121,0.00013,22.37903]
[1776261623594,42.35,74017.82,12.0,0.30121,0.00013,22.37903]
[1776261623607,42.35,74017.82,12.0,0.30121,0.00013,22.37903]
[1776261623617,42.35,74017.82,12.0,0.30121,0.00013,22.37903]
[1776261623624,42.35,74017.82,12.0,0.30121,0.00013,22.37903]
[1776261623661,42.35,74017.82,12.0,0.30121,0.00013,22.37903]
[1776261623745,42.35,74017.82,12.0,0.30121,0.00013,22.37903]
[1776261623988,42.35,74017.82,12.0,0.30121,0.00013,22.37903]
[1776261624151,42.35,74017.82,12.0,0.30121,0.00013,22.37903]
[1776261624048,42.35,74003.57,12.0,0.29939,0.00013,22.31345]
[1776261624364,42.35,74003.57,12.0,0.29939,0.00013,22.31345]
[1776261624826,42.35,74003.57,12.0,0.29939,0.00013,22.31345]
[1776261625429,42.35,73997.97,12.0,0.29867,0.00013,22.28758]
[1776261625512,42.35,73997.97,12.0,0.29867,0.00013,22.28758]
[1776261625521,42.35,73997.97,12.0,0.29867,0.00013,22.28758]
[1776261626413,42.35,73993.22,12.0,0.29807,0.00013,22.26557]
[1776261626439,42.35,73993.22,12.0,0.29807,0.00013,22.26557]
[1776261626449,42.35,73993.22,12.0,0.29807,0.00013,22.26557]
[1776261626481,42.35,73993.22,12.0,0.29807,0.00013,22.26557]
[1776261626490,42.35,73993.22,12.0,0.29807,0.00013,22.26557]
[1776261626574,42.35,73993.22,12.0,0.29807,0.00013,22.26557]
[1776261627706,42.35,74000.23,12.0,0.29896,0.00013,22.29808]
[1776261627828,42.35,74000.23,12.0,0.29896,0.00013,22.29808]
[1776261628102,42.35,74000.23,12.0,0.29896,0.00013,22.29808]
[1776261628349,42.35,74005.44,12.0,0.29963,0.00013,22.32215]
[1776261630033,42.35,74001.27,12.0,0.2991,0.00013,22.30291]
[1776261632289,42.35,74002.33,12.0,0.29921,0.00013,22.30416]
[1776261632778,42.35,74002.33,12.0,0.29921,0.00013,22.30416]
[1776261633431,42.35,74000.64,12.0,0.29899,0.00013,22.29635]
[1776261634173,42.35,73999.16,12.0,0.2988,0.00013,22.28951]
[1776261636785,42.36,74004.3,12.0,0.29946,0.00013,22.31328]
[1776261637095,42.36,74004.3,12.0,0.29946,0.00013,22.31328]
[1776261637353,42.35,74003.54,12.0,0.29936,0.00013,22.30975]
[1776261637357,42.35,74003.54,12.0,0.29936,0.00013,22.30975]
[1776261637667,42.35,74003.54,12.0,0.29936,0.00013,22.30975]
[1776261637726,42.35,74003.54,12.0,0.29936,0.00013,22.30975]
[1776261637890,42.35,74003.54,12.0,0.29936,0.00013,22.30975]
[1776261638123,42.35,74003.54,12.0,0.29936,0.00013,22.30975]
[1776261638182,42.35,74007.11,12.0,0.29982,0.00013,22.32621]
[1776261638202,42.35,74007.11,12.0,0.29982,0.00013,22.32621]
[1776261638518,42.35,74007.11,12.0,0.29982,0.00013,22.32621]
[1776261638742,42.35,74015.68,12.0,0.30091,0.00013,22.36564]
[1776261642807,42.35,74016.59,12.0,0.30103,0.00013,22.36967]
[1776261648812,42.35,74015.43,12.0,0.30086,0.00013,22.36384]
[1776261653196,42.35,74010.9,12.0,0.30027,0.00013,22.34268]
[1776261653199,42.35,74010.9,12.0,0.30027,0.00013,22.34268]
[1776261653826,42.35,74010.9,12.0,0.30027,0.00013,22.34268]
[1776261653881,42.35,74010.9,12.0,0.30027,0.00013,22.34268]
[1776261654032,42.35,74010.9,12.0,0.30027,0.00013,22.34268]
[1776261654206,42.35,74010.48,12.0,0.30022,0.00013,22.34069]
[1776261654225,42.35,74010.48,12.0,0.30022,0.00013,22.34069]
[1776261654234,42.35,74010.48,12.0,0.30022,0.00013,22.34069]
[1776261654544,42.35,74010.48,12.0,0.30022,0.00013,22.34069]
[1776261654550,42.35,74010.48,12.0,0.30022,0.00013,22.34069]
[1776261654638,42.35,74010.48,12.0,0.30022,0.00013,22.34069]
[1776261654728,42.35,74010.48,12.0,0.30022,0.00013,22.34069]
[1776261654754,42.35,74010.48,12.0,0.30022,0.00013,22.34069]
[1776261654855,42.35,73998.76,12.0,0.29872,0.00013,22.28659]
[1776261655774,42.35,73998.76,12.0,0.29872,0.00013,22.28659]
[1776261656103,42.35,73998.76,12.0,0.29872,0.00013,22.28659]
[1776261656113,42.35,73998.76,12.0,0.29872,0.00013,22.28659]
[1776261656163,42.35,73990.66,12.0,0.29769,0.00013,22.24896]
[1776261656765,42.35,73990.66,12.0,0.29769,0.00013,22.24896]
[1776261656873,42.35,73975.0,12.0,0.29569,0.00013,22.17595]
[1776261658860,42.35,73973.96,12.0,0.29557,0.00013,22.17121]
[1776261658932,42.35,73973.96,12.0,0.29557,0.00013,22.17121]
[1776261661177,42.35,73983.56,12.0,0.29679,0.00013,22.21622]
[1776261661250,42.35,73989.86,12.0,0.29759,0.00013,22.24559]
[1776261661348,42.35,73989.86,12.0,0.29759,0.00013,22.24559]
[1776261661523,42.35,73989.86,12.0,0.29759,0.00013,22.24559]
[1776261661614,42.35,73989.86,12.0,0.29759,0.00013,22.24559]
[1776261661632,42.35,73989.86,12.0,0.29759,0.00013,22.24559]
[1776261661643,42.35,73989.86,12.0,0.29759,0.00013,22.24559]
[1776261661749,42.35,73989.86,12.0,0.29759,0.00013,22.24559]
[1776261662048,42.35,73989.86,12.0,0.29759,0.00013,22.24559]
[1776261662279,42.35,73997.02,12.0,0.29851,0.00013,22.27883]
[1776261663195,42.35,73997.02,12.0,0.29851,0.00013,22.27883]
[1776261664069,42.35,73999.05,12.0,0.29877,0.00013,22.28823]
[1776261664079,42.35,73999.05,12.0,0.29877,0.00013,22.28823]
[1776261664104,42.35,73999.05,12.0,0.29877,0.00013,22.28823]
[1776261665214,42.35,74010.83,12.0,0.30027,0.00013,22.34254]
[1776261667076,42.35,74011.2,12.0,0.30032,0.00013,22.34418]
[1776261667923,42.35,74011.57,12.0,0.30036,0.00013,22.34582]
[1776261669274,42.35,74005.67,12.0,0.2996,0.00013,22.31851]
[1776261669422,42.35,74005.67,12.0,0.2996,0.00013,22.31851]
[1776261669425,42.35,74005.67,12.0,0.2996,0.00013,22.31851]
[1776261669810,42.35,74005.67,12.0,0.2996,0.00013,22.31851]
[1776261670631,42.35,74001.94,12.0,0.29913,0.00013,22.30125]
[1776261671130,42.35,74001.94,12.0,0.29913,0.00013,22.30125]
[1776261671171,42.35,74001.94,12.0,0.29913,0.00013,22.30125]
[1776261671546,42.35,73996.25,12.0,0.2984,0.00013,22.27489]
[1776261671979,42.35,73987.88,12.0,0.29733,0.00013,22.23603]
[1776261672211,42.35,73987.88,12.0,0.29733,0.00013,22.23603]
[1776261673147,42.35,73987.88,12.0,0.29733,0.00013,22.23603]
[1776261673428,42.35,73984.12,12.0,0.29685,0.00013,22.21857]
[1776261674156,42.35,73984.12,12.0,0.29685,0.00013,22.21857]
[1776261674596,42.35,73991.35,12.0,0.29778,0.00013,22.25225]
[1776261674675,42.35,73991.35,12.0,0.29778,0.00013,22.25225]
[1776261674796,42.35,73991.35,12.0,0.29778,0.00013,22.25225]
[1776261674811,42.35,73991.35,12.0,0.29778,0.00013,22.25225]
[1776261674820,42.35,73991.35,12.0,0.29778,0.00013,22.25225]
[1776261674913,42.35,73991.35,12.0,0.29778,0.00013,22.25225]
[1776261674934,42.35,73991.35,12.0,0.29778,0.00013,22.25225]
[1776261675217,42.35,74002.87,12.0,0.29925,0.00013,22.30563]
[1776261675457,42.35,74002.87,12.0,0.29925,0.00013,22.30563]
[1776261676202,42.35,74002.87,12.0,0.29925,0.00013,22.30563]
[1776261676014,42.35,74014.63,12.0,0.30075,0.00013,22.35991]
[1776261676532,42.35,74014.63,12.0,0.30075,0.00013,22.35991]
[1776261676578,42.35,74014.63,12.0,0.30075,0.00013,22.35991]
[1776261677117,42.35,74014.63,12.0,0.30075,0.00013,22.35991]
[1776261677286,42.35,74020.83,12.0,0.30155,0.00013,22.38841]
[1776261677413,42.35,74020.83,12.0,0.30155,0.00013,22.38841]
[1776261681172,42.35,74019.15,12.0,0.30133,0.00013,22.38044]
[1776261681468,42.35,74019.11,12.0,0.30132,0.00013,22.38018]
[1776261682215,42.35,74019.11,12.0,0.30132,0.00013,22.38018]
[1776261682511,42.35,74014.93,12.0,0.30078,0.00013,22.3609]
[1776261682916,42.35,74014.93,12.0,0.30078,0.00013,22.3609]
[1776261684238,42.35,74011.78,12.0,0.30037,0.00013,22.34628]
[1776261686546,42.34,74019.18,12.0,0.30132,0.00013,22.38015]
[1776261686761,42.34,74019.18,12.0,0.30132,0.00013,22.38015]
[1776261688386,42.34,74015.36,12.0,0.30082,0.00013,22.36244]
[1776261689417,42.34,74013.77,12.0,0.30062,0.00013,22.35505]
[1776261689474,42.34,74013.77,12.0,0.30062,0.00013,22.35505]
[1776261691147,42.34,74009.94,12.0,0.30012,0.00013,22.33735]
[1776261692181,42.34,74006.0,12.0,0.29959,0.00013,22.31548]
[1776261692216,42.34,74006.0,12.0,0.29959,0.00013,22.31548]
[1776261692222,42.34,74006.0,12.0,0.29959,0.00013,22.31548]
[1776261692416,42.34,74008.1,12.0,0.29986,0.00013,22.32513]
[1776261695326,42.34,74010.09,12.0,0.30011,0.00013,22.33412]
[1776261695334,42.34,74010.09,12.0,0.30011,0.00013,22.33412]
[1776261696125,42.34,74010.09,12.0,0.30011,0.00013,22.33412]
[1776261696825,42.34,74006.23,12.0,0.29962,0.00013,22.31627]
[1776261699575,42.34,74009.36,12.0,0.30001,0.00013,22.33058]
[1776261701309,42.34,74010.1,12.0,0.3001,0.00013,22.33389]
[1776261703336,42.34,74010.52,12.0,0.30015,0.00013,22.33571]
[1776261703383,42.34,74010.52,12.0,0.30015,0.00013,22.33571]
[1776261707421,42.34,74003.55,12.4,0.29926,0.00013,22.3034]
[1776261708161,42.34,74003.55,12.4,0.29926,0.00013,22.3034]
[1776261708287,42.34,74003.11,12.4,0.2992,0.00013,22.30134]
[1776261709349,42.34,74003.11,12.4,0.2992,0.00013,22.30134]
[1776261709380,42.34,74003.11,12.4,0.2992,0.00013,22.30134]
[1776261709414,42.34,74003.11,12.4,0.2992,0.00013,22.30134]
[1776261709527,42.34,74003.11,12.4,0.2992,0.00013,22.30134]
[1776261709603,42.34,74003.11,12.4,0.2992,0.00013,22.30134]
[1776261710876,42.34,74002.77,12.4,0.29916,0.00013,22.29974]
[1776261711123,42.34,73992.52,12.4,0.29785,0.00013,22.25224]
[1776261711826,42.34,73992.52,12.4,0.29785,0.00013,22.25224]
[1776261714341,42.34,73995.16,12.4,0.29819,0.00013,22.2645]
[1776261715323,42.34,73993.87,12.4,0.29802,0.00013,22.25852]
[1776261716990,42.34,73995.65,12.4,0.29825,0.00013,22.26679]
[1776261720287,42.34,73998.23,12.4,0.29858,0.00013,22.27874]
[1776261720328,42.34,73998.23,12.4,0.29858,0.00013,22.27874]
[1776261720355,42.34,73998.23,12.4,0.29858,0.00013,22.27874]
[1776261720391,42.34,73998.23,12.4,0.29858,0.00013,22.27874]
[1776261720445,42.34,73998.23,12.4,0.29858,0.00013,22.27874]
[1776261720476,42.34,73998.23,12.4,0.29858,0.00013,22.27874]
[1776261720592,42.34,73998.23,12.4,0.29858,0.00013,22.27874]
[1776261720608,42.34,73998.23,12.4,0.29858,0.00013,22.27874]
[1776261720727,42.34,73998.23,12.4,0.29858,0.00013,22.27874]
[1776261721188,42.34,73998.23,12.4,0.29858,0.00013,22.27874]
[1776261721219,42.34,73998.23,12.4,0.29858,0.00013,22.27874]
[1776261721268,42.34,74000.36,12.4,0.29885,0.00013,22.2886]
[1776261721643,42.34,74000.36,12.4,0.29885,0.00013,22.2886]
[1776261721899,42.34,74019.06,12.4,0.30124,0.00013,22.37476]
[1776261723163,42.34,74033.59,12.4,0.3031,0.00013,22.44121]
[1776261724097,42.34,74033.59,12.4,0.3031,0.00013,22.44121]
[1776261724318,42.34,74033.77,12.4,0.30313,0.00013,22.442]
[1776261726106,42.34,74033.67,12.4,0.30311,0.00013,22.44155]
[1776261729099,42.34,74026.76,12.4,0.30222,0.00013,22.40984]
[1776261729396,42.33,74026.95,12.4,0.30224,0.00013,22.41046]
[1776261729730,42.33,74026.95,12.4,0.30224,0.00013,22.41046]
[1776261730400,42.33,74045.47,12.4,0.30462,0.00013,22.49472]
[1776261732415,42.33,74047.21,12.4,0.30484,0.00013,22.50245]
[1776261732459,42.33,74047.89,12.4,0.30492,0.00013,22.50553]
[1776261735181,42.33,74049.12,12.4,0.30508,0.00013,22.51113]
[1776261735290,42.33,74048.77,12.4,0.30504,0.00013,22.50962]
[1776261736448,42.33,74046.72,12.4,0.30478,0.00013,22.50034]
[1776261736965,42.33,74046.72,12.4,0.30478,0.00013,22.50034]
[1776261737044,42.33,74043.94,12.4,0.30442,0.00013,22.48772]
[1776261742460,42.33,74040.83,12.4,0.30401,0.00013,22.47338]
[1776261743130,42.33,74040.83,12.4,0.30401,0.00013,22.47338]
[1776261743312,42.33,74038.3,12.4,0.30368,0.00013,22.46179]
[1776261743332,42.33,74038.3,12.4,0.30368,0.00013,22.46179]
[1776261743491,42.33,74027.26,12.4,0.30227,0.00013,22.41146]
[1776261745986,42.33,74028.27,12.4,0.30239,0.00013,22.41597]
[1776261746595,42.33,74028.4,12.4,0.3024,0.00013,22.41633]
[1776261746665,42.33,74028.4,12.4,0.3024,0.00013,22.41633]
[1776261746673,42.33,74028.4,12.4,0.3024,0.00013,22.41633]
[1776261748353,42.33,74035.22,12.4,0.30328,0.00013,22.44744]
[1776261748408,42.33,74035.22,12.4,0.30328,0.00013,22.44744]
[1776261749681,42.33,74036.81,12.4,0.30348,0.00013,22.45465]
[1776261755575,42.33,74031.91,12.4,0.30282,0.00013,22.42843]
[1776261757258,42.33,74031.91,12.4,0.30282,0.00013,22.42843]
[1776261757912,42.33,74028.65,12.4,0.3024,0.00013,22.41353]
[1776261758331,42.33,74027.59,12.4,0.30226,0.00013,22.40855]
[1776261761515,42.32,74030.04,12.4,0.30257,0.00013,22.41951]
[1776261762128,42.32,74030.04,12.4,0.30257,0.00013,22.41951]
[1776261763273,42.32,74028.11,12.4,0.30231,0.00013,22.41043]
[1776261763286,42.32,74028.11,12.4,0.30231,0.00013,22.41043]
[1776261763309,42.32,74028.11,12.4,0.30231,0.00013,22.41043]
[1776261763333,42.32,74023.67,12.4,0.30174,0.00013,22.39011]
[1776261763510,42.32,74023.67,12.4,0.30174,0.00013,22.39011]
[1776261766159,42.32,74012.85,12.4,0.30035,0.00013,22.34016]
[1776261766166,42.32,74012.85,12.4,0.30035,0.00013,22.34016]
[1776261770558,42.32,74018.12,12.4,0.30101,0.00013,22.36408]
[1776261770716,42.32,74018.12,12.4,0.30101,0.00013,22.36408]
[1776261770801,42.32,74018.12,12.4,0.30101,0.00013,22.36408]
[1776261770866,42.32,74018.12,12.4,0.30101,0.00013,22.36408]
[1776261770885,42.32,74018.12,12.4,0.30101,0.00013,22.36408]
[1776261770932,42.32,74018.12,12.4,0.30101,0.00013,22.36408]
[1776261771143,42.32,74018.12,12.4,0.30101,0.00013,22.36408]
[1776261771695,42.32,73998.59,12.4,0.29851,0.00013,22.27383]
[1776261773699,42.32,73997.53,12.4,0.29838,0.00013,22.26891]
[1776261773821,42.32,73997.53,12.4,0.29838,0.00013,22.26891]
[1776261773823,42.32,73997.53,12.4,0.29838,0.00013,22.26891]
[1776261773984,42.32,73997.53,12.4,0.29838,0.00013,22.26891]
[1776261774661,42.32,73999.81,12.4,0.29867,0.00013,22.27947]
[1776261776692,42.32,74001.92,12.4,0.29894,0.00013,22.28923]
[1776261776889,42.32,74001.92,12.4,0.29894,0.00013,22.28923]
[1776261777575,42.32,73999.63,12.4,0.29864,0.00013,22.27861]
[1776261777613,42.32,73999.63,12.4,0.29864,0.00013,22.27861]
[1776261777622,42.32,73999.63,12.4,0.29864,0.00013,22.27861]
[1776261777719,42.32,73999.63,12.4,0.29864,0.00013,22.27861]
[1776261777795,42.32,73999.63,12.4,0.29864,0.00013,22.27861]
[1776261778267,42.32,73999.63,12.4,0.29864,0.00013,22.27861]
[1776261778317,42.32,73987.74,12.4,0.29713,0.00013,22.22342]
[1776261778573,42.32,73987.74,12.4,0.29713,0.00013,22.22342]
[1776261779420,42.32,73981.85,12.4,0.29638,0.00013,22.19595]
[1776261780519,42.32,73978.2,12.4,0.29592,0.00013,22.17905]
[1776261780819,42.32,73978.2,12.4,0.29592,0.00013,22.17905]
[1776261780859,42.32,73978.2,12.4,0.29592,0.00013,22.17905]
[1776261782383,42.32,73985.43,12.4,0.29684,0.00013,22.21288]
[1776261785320,42.32,73993.57,12.4,0.29788,0.00013,22.25087]
[1776261786911,42.32,73996.36,12.4,0.29824,0.00013,22.26385]
[1776261788882,42.32,73997.54,12.4,0.29839,0.00013,22.26935]
[1776261792186,42.32,73999.26,12.4,0.29861,0.00013,22.27735]
[1776261792481,42.32,73999.33,12.4,0.29862,0.00013,22.27769]
[1776261792492,42.32,73999.33,12.4,0.29862,0.00013,22.27769]
[1776261792495,42.32,73999.33,12.4,0.29862,0.00013,22.27769]
[1776261792565,42.32,73999.33,12.4,0.29862,0.00013,22.27769]
[1776261792672,42.32,73999.33,12.4,0.29862,0.00013,22.27769]
[1776261793229,42.32,73999.33,12.4,0.29862,0.00013,22.27769]
[1776261797249,42.32,73996.4,12.4,0.29825,0.00013,22.26412]
[1776261797309,42.32,73996.4,12.4,0.29825,0.00013,22.26412]
[1776261799256,42.32,73991.83,12.4,0.29766,0.00013,22.24294]
[1776261801568,42.32,73984.78,12.4,0.29677,0.00013,22.21024]
[1776261801809,42.32,73984.78,12.4,0.29677,0.00013,22.21024]
[1776261801843,42.32,73984.78,12.4,0.29677,0.00013,22.21024]
[1776261801869,42.32,73984.78,12.4,0.29677,0.00013,22.21024]
[1776261801878,42.32,73984.78,12.4,0.29677,0.00013,22.21024]
[1776261801994,42.32,73984.78,12.4,0.29677,0.00013,22.21024]
[1776261802018,42.32,73984.78,12.4,0.29677,0.00013,22.21024]
[1776261802038,42.32,73984.78,12.4,0.29677,0.00013,22.21024]
[1776261802053,42.32,73984.78,12.4,0.29677,0.00013,22.21024]
[1776261802135,42.32,73984.78,12.4,0.29677,0.00013,22.21024]
[1776261802146,42.32,73984.78,12.4,0.29677,0.00013,22.21024]
[1776261802654,42.32,73992.29,12.4,0.29773,0.00013,22.24533]
[1776261803261,42.32,74015.97,12.4,0.30076,0.00013,22.35482]
[1776261804116,42.32,74015.97,12.4,0.30076,0.00013,22.35482]
[1776261806079,42.32,74020.88,12.4,0.30138,0.00013,22.37722]
[1776261807225,42.32,74021.43,12.4,0.30145,0.00013,22.37965]
[1776261807657,42.32,74020.19,12.4,0.30129,0.00013,22.37387]
[1776261807777,42.32,74020.19,12.4,0.30129,0.00013,22.37387]
[1776261808287,42.32,74020.19,12.4,0.30129,0.00013,22.37387]
[1776261812315,42.32,74009.08,12.4,0.29986,0.00013,22.32255]
[1776261812358,42.32,74009.08,12.4,0.29986,0.00013,22.32255]
[1776261812374,42.32,74008.97,12.4,0.29982,0.00013,22.31831]
[1776261814464,42.32,74005.67,12.4,0.2994,0.00013,22.30303]
[1776261814771,42.32,74005.67,12.4,0.2994,0.00013,22.30303]
[1776261814816,42.32,74005.67,12.4,0.2994,0.00013,22.30303]
[1776261816350,42.32,74005.68,12.4,0.2994,0.00013,22.30305]
[1776261816693,42.32,74004.36,12.4,0.29923,0.00013,22.2969]
[1776261817771,42.32,74003.98,12.4,0.29918,0.00013,22.29514]
[1776261817860,42.32,74003.98,12.4,0.29918,0.00013,22.29514]
[1776261817876,42.32,74003.98,12.4,0.29918,0.00013,22.29514]
[1776261823059,42.32,74003.06,12.4,0.29906,0.00013,22.29078]
[1776261825724,42.32,74002.56,12.4,0.29899,0.00013,22.28843]
[1776261825777,42.32,74002.56,12.4,0.29899,0.00013,22.28843]
[1776261825916,42.32,74002.56,12.4,0.29899,0.00013,22.28843]
[1776261825944,42.32,74002.56,12.4,0.29899,0.00013,22.28843]
[1776261825964,42.32,74002.56,12.4,0.29899,0.00013,22.28843]
[1776261826031,42.32,74002.56,12.4,0.29899,0.00013,22.28843]
[1776261826109,42.32,74002.56,12.4,0.29899,0.00013,22.28843]
[1776261826128,42.32,74002.56,12.4,0.29899,0.00013,22.28843]
[1776261827271,42.32,74016.18,12.4,0.30073,0.00013,22.35122]
[1776261830112,42.32,74019.55,12.4,0.30116,0.00013,22.36655]
[1776261830143,42.32,74019.55,12.4,0.30116,0.00013,22.36655]
[1776261830473,42.32,74020.79,12.4,0.30132,0.00013,22.37216]
[1776261830508,42.32,74020.79,12.4,0.30132,0.00013,22.37216]
[1776261831230,42.32,74029.83,12.4,0.30248,0.00013,22.41358]
[1776261832426,42.32,74029.87,12.4,0.30248,0.00013,22.41376]
[1776261834273,42.32,74024.42,12.4,0.30178,0.00013,22.38883]
[1776261834569,42.32,74023.44,12.4,0.30166,0.00013,22.38436]
[1776261835060,42.32,74023.44,12.4,0.30166,0.00013,22.38436]
[1776261837273,42.32,74032.67,12.4,0.30284,0.00013,22.42659]
[1776261837479,42.32,74033.48,12.4,0.30295,0.00013,22.43027]
[1776261837669,42.32,74033.48,12.4,0.30295,0.00013,22.43027]
[1776261838698,42.32,74040.18,12.4,0.30381,0.00013,22.46075]
[1776261839068,42.32,74040.18,12.4,0.30381,0.00013,22.46075]
[1776261839220,42.32,74040.18,12.4,0.30381,0.00013,22.46075]
[1776261842527,42.31,74038.92,12.4,0.30364,0.00013,22.45477]
[1776261842543,42.31,74038.92,12.4,0.30364,0.00013,22.45477]
[1776261842547,42.31,74038.92,12.4,0.30364,0.00013,22.45477]
[1776261842556,42.31,74038.92,12.4,0.30364,0.00013,22.45477]
[1776261842593,42.31,74038.92,12.4,0.30364,0.00013,22.45477]
[1776261843389,42.31,74038.92,12.4,0.30364,0.00013,22.45477]
[1776261846159,42.31,74034.25,12.4,0.30302,0.00013,22.43304]
[1776261847153,42.31,74035.55,12.4,0.30319,0.00013,22.43882]
[1776261849182,42.31,74034.69,12.4,0.30307,0.00013,22.43459]
[1776261849782,42.31,74034.58,12.4,0.30305,0.00013,22.43394]
[1776261849803,42.31,74034.58,12.4,0.30305,0.00013,22.43394]
[1776261850154,42.31,74034.58,12.4,0.30305,0.00013,22.43394]
[1776261850903,42.31,74031.2,12.4,0.30261,0.00013,22.41837]
[1776261854364,42.3,74025.88,12.4,0.30191,0.00013,22.39367]
[1776261854504,42.3,74024.36,12.4,0.30172,0.00013,22.38659]
[1776261859228,42.3,74022.87,12.4,0.30151,0.00013,22.37937]
[1776261860536,42.3,74020.38,12.4,0.30119,0.00013,22.36775]
[1776261860621,42.3,74020.38,12.4,0.30119,0.00013,22.36775]
[1776261860763,42.3,74020.38,12.4,0.30119,0.00013,22.36775]
[1776261860836,42.3,74020.38,12.4,0.30119,0.00013,22.36775]
[1776261860864,42.3,74020.38,12.4,0.30119,0.00013,22.36775]
[1776261860903,42.3,74020.38,12.4,0.30119,0.00013,22.36775]
[1776261861418,42.3,74020.38,12.4,0.30119,0.00013,22.36775]
[1776261862210,42.3,74014.54,12.4,0.30044,0.00013,22.34081]
[1776261862359,42.3,74014.54,12.4,0.30044,0.00013,22.34081]
[1776261862383,42.3,74014.54,12.4,0.30044,0.00013,22.34081]
[1776261862500,42.3,74009.59,12.4,0.2998,0.00013,22.31792]
[1776261863031,42.3,74009.59,12.4,0.2998,0.00013,22.31792]
[1776261863266,42.3,74009.59,12.4,0.2998,0.00013,22.31792]
[1776261864353,42.3,74007.51,12.4,0.29953,0.00013,22.30828]
[1776261864476,42.3,74007.83,12.4,0.29957,0.00013,22.30972]
[1776261864497,42.3,74007.83,12.4,0.29957,0.00013,22.30972]
[1776261865096,42.3,74007.83,12.4,0.29957,0.00013,22.30972]
[1776261865692,42.3,74006.38,12.4,0.29939,0.00013,22.30299]
[1776261866090,42.3,74006.38,12.4,0.29939,0.00013,22.30299]
[1776261866442,42.3,74004.82,12.4,0.29919,0.00013,22.29574]
[1776261867790,42.3,74005.14,12.4,0.29923,0.00013,22.2972]
[1776261868204,42.3,74005.14,12.4,0.29923,0.00013,22.2972]
[1776261869315,42.3,74004.24,12.4,0.29911,0.00013,22.29302]
[1776261870494,42.3,74002.96,12.4,0.29895,0.00013,22.28705]
[1776261870559,42.3,74002.96,12.4,0.29895,0.00013,22.28705]
[1776261870971,42.3,74002.96,12.4,0.29895,0.00013,22.28705]
[1776261871000,42.3,74002.96,12.4,0.29895,0.00013,22.28705]
[1776261871403,42.3,74002.96,12.4,0.29895,0.00013,22.28705]
[1776261871398,42.3,73974.77,12.4,0.29533,0.00013,22.15201]
[1776261871487,42.3,73974.77,12.4,0.29533,0.00013,22.15201]
[1776261872404,42.3,73965.89,12.4,0.2942,0.00013,22.1104]
[1776261873416,42.3,73965.89,12.4,0.2942,0.00013,22.1104]
[1776261873596,42.3,73965.51,12.4,0.29416,0.00013,22.10876]
[1776261874606,42.3,73964.89,12.4,0.29408,0.00013,22.10599]
[1776261875426,42.3,73965.11,12.4,0.29411,0.00013,22.1069]
[1776261875762,42.3,73965.11,12.4,0.29411,0.00013,22.1069]
[1776261875790,42.3,73965.11,12.4,0.29411,0.00013,22.1069]
[1776261877369,42.3,73964.19,12.4,0.29399,0.00013,22.10244]
[1776261882475,42.29,73963.84,12.4,0.29392,0.00013,22.10006]
[1776261887510,42.29,73958.07,12.4,0.29317,0.00013,22.07231]
[1776261892017,42.29,73955.54,12.4,0.29285,0.00013,22.06008]
[1776261892150,42.29,73955.54,12.4,0.29285,0.00013,22.06008]
[1776261892545,42.29,73966.42,12.4,0.29422,0.00013,22.11124]
[1776261895016,42.29,73968.28,12.4,0.29445,0.00013,22.11986]
[1776261898587,42.28,73956.98,12.4,0.293,0.00013,22.06596]
[1776261900363,42.28,73956.98,12.4,0.293,0.00013,22.06596]
[1776261900374,42.28,73956.98,12.4,0.293,0.00013,22.06596]
[1776261906654,42.28,73950.78,12.4,0.2922,0.00013,22.03595]
[1776261911996,42.28,73957.17,12.4,0.293,0.00013,22.06587]
[1776261912038,42.28,73957.17,12.4,0.293,0.00013,22.06587]
[1776261912309,42.28,73957.17,12.4,0.293,0.00013,22.06587]
[1776261912696,42.28,73968.55,12.4,0.29444,0.00013,22.11934]
[1776261915025,42.27,73969.46,12.4,0.29455,0.00013,22.12347]
[1776261918942,42.27,73968.13,12.4,0.29436,0.00013,22.1166]
[1776261925391,42.27,73960.99,12.4,0.29343,0.00013,22.08204]
[1776261927329,42.26,73960.81,12.4,0.2934,0.00013,22.08095]
[1776261927567,42.26,73960.98,12.4,0.29341,0.00013,22.08151]
[1776261932509,42.26,73962.59,12.4,0.29358,0.00013,22.08496]
[1776261937033,42.26,73972.01,12.4,0.29476,0.00013,22.12873]
[1776261937130,42.25,73977.14,12.4,0.2954,0.00013,22.15247]
[1776261937872,42.25,73985.42,12.4,0.29646,0.00013,22.19126]
[1776261938759,42.25,73985.42,12.4,0.29646,0.00013,22.19126]
[1776261938780,42.25,73985.42,12.4,0.29646,0.00013,22.19126]
[1776261938858,42.25,73985.42,12.4,0.29646,0.00013,22.19126]
[1776261941323,42.25,73991.34,12.4,0.29721,0.00013,22.21876]
[1776261941576,42.25,73992.2,12.4,0.29732,0.00013,22.22281]
[1776261941602,42.25,73992.2,12.4,0.29732,0.00013,22.22281]
[1776261941607,42.25,73992.2,12.4,0.29732,0.00013,22.22281]
[1776261941648,42.25,73992.2,12.4,0.29732,0.00013,22.22281]
[1776261941674,42.25,73992.2,12.4,0.29732,0.00013,22.22281]
[1776261941851,42.25,73992.2,12.4,0.29732,0.00013,22.22281]
[1776261942713,42.25,73995.82,12.4,0.29778,0.00013,22.23967]
[1776261942731,42.25,73995.82,12.4,0.29778,0.00013,22.23967]
[1776261943376,42.25,73995.82,12.4,0.29778,0.00013,22.23967]
[1776261943431,42.25,73995.82,12.4,0.29778,0.00013,22.23967]
[1776261943472,42.25,73995.82,12.4,0.29778,0.00013,22.23967]
[1776261943524,42.25,74001.52,12.4,0.29851,0.00013,22.26615]
[1776261944226,42.25,74001.52,12.4,0.29851,0.00013,22.26615]
[1776261944262,42.25,74001.52,12.4,0.29851,0.00013,22.26615]
[1776261944268,42.25,74001.52,12.4,0.29851,0.00013,22.26615]
[1776261944517,42.25,74001.52,12.4,0.29851,0.00013,22.26615]
[1776261944785,42.25,74005.08,12.4,0.29896,0.00013,22.28263]
[1776261945552,42.25,73998.3,12.4,0.2981,0.00013,22.25117]
[1776261946217,42.25,73998.3,12.4,0.2981,0.00013,22.25117]
[1776261946496,42.25,73998.3,12.4,0.2981,0.00013,22.25117]
[1776261946638,42.25,73995.03,12.4,0.29768,0.00013,22.23597]
[1776261946681,42.25,73995.03,12.4,0.29768,0.00013,22.23597]
[1776261946702,42.25,73995.03,12.4,0.29768,0.00013,22.23597]
[1776261946922,42.25,73995.03,12.4,0.29768,0.00013,22.23597]
[1776261946956,42.25,73995.03,12.4,0.29768,0.00013,22.23597]
[1776261947080,42.25,73995.03,12.4,0.29768,0.00013,22.23597]
[1776261947192,42.25,73995.03,12.4,0.29768,0.00013,22.23597]
[1776261948200,42.25,73976.71,12.4,0.29535,0.00013,22.15046]
[1776261949719,42.25,73976.11,12.4,0.29527,0.00013,22.14764]
[1776261952496,42.26,73974.35,12.4,0.29505,0.00013,22.13958]
[1776261952977,42.26,73974.06,12.4,0.29502,0.00013,22.13842]
[1776261954253,42.26,73974.06,12.4,0.29502,0.00013,22.13842]
[1776261954372,42.26,73974.06,12.4,0.29502,0.00013,22.13842]
[1776261954452,42.26,73974.06,12.4,0.29502,0.00013,22.13842]
[1776261954482,42.25,73977.02,12.4,0.29539,0.00013,22.15196]
[1776261954614,42.25,73977.02,12.4,0.29539,0.00013,22.15196]
[1776261954991,42.25,73985.76,12.4,0.2965,0.00013,22.1929]
[1776261955858,42.25,73985.76,12.4,0.2965,0.00013,22.1929]
[1776261956191,42.25,73985.76,12.4,0.2965,0.00013,22.1929]
[1776261956651,42.25,73990.35,12.4,0.29708,0.00013,22.21425]
[1776261957212,42.25,73990.35,12.4,0.29708,0.00013,22.21425]
[1776261958154,42.25,73987.79,12.4,0.29676,0.00013,22.20234]
[1776261959568,42.25,73984.69,12.4,0.29636,0.00013,22.18789]
[1776261960027,42.25,73984.14,12.4,0.2963,0.00013,22.18538]
[1776261960901,42.25,73984.14,12.4,0.2963,0.00013,22.18538]
[1776261961500,42.25,73984.14,12.4,0.2963,0.00013,22.18538]
[1776261961491,42.25,73979.63,12.4,0.29572,0.00013,22.16412]
[1776261962306,42.25,73979.63,12.4,0.29572,0.00013,22.16412]
[1776261962384,42.25,73975.09,12.4,0.29513,0.00013,22.14262]
[1776261964014,42.25,73975.77,12.4,0.29522,0.00013,22.14582]
[1776261964545,42.25,73970.24,12.4,0.29451,0.00013,22.11965]
[1776261964968,42.25,73970.24,12.4,0.29451,0.00013,22.11965]
[1776261965174,42.25,73970.24,12.4,0.29451,0.00013,22.11965]
[1776261965451,42.25,73970.24,12.4,0.29451,0.00013,22.11965]
[1776261965469,42.25,73954.94,12.4,0.29256,0.00013,22.04706]
[1776261966070,42.25,73945.03,12.4,0.2913,0.00013,21.99999]
[1776261966610,42.25,73945.03,12.4,0.2913,0.00013,21.99999]
[1776261967076,42.25,73945.03,12.4,0.2913,0.00013,21.99999]
[1776261967296,42.25,73945.03,12.4,0.2913,0.00013,21.99999]
[1776261968765,42.25,73944.02,12.4,0.29117,0.00013,21.99506]
[1776261968822,42.25,73944.02,12.4,0.29117,0.00013,21.99506]
[1776261969099,42.25,73944.02,12.4,0.29117,0.00013,21.99506]
[1776261969425,42.25,73944.02,12.4,0.29117,0.00013,21.99506]
[1776261969526,42.25,73934.52,12.4,0.28997,0.00013,21.94966]
[1776261970091,42.25,73934.52,12.4,0.28997,0.00013,21.94966]
[1776261970151,42.25,73934.52,12.4,0.28997,0.00013,21.94966]
[1776261970410,42.25,73934.52,12.4,0.28997,0.00013,21.94966]
[1776261970418,42.25,73921.67,12.4,0.28835,0.00013,21.88807]
[1776261972116,42.25,73918.03,12.4,0.28789,0.00013,21.87056]
[1776261972538,42.25,73921.26,12.4,0.2883,0.00013,21.88625]
[1776261972902,42.25,73921.26,12.4,0.2883,0.00013,21.88625]
[1776261973121,42.25,73921.26,12.4,0.2883,0.00013,21.88625]
[1776261973126,42.25,73921.26,12.4,0.2883,0.00013,21.88625]
[1776261973185,42.25,73928.61,12.4,0.28923,0.00013,21.92153]
[1776261975949,42.25,73925.42,12.4,0.28882,0.00013,21.90621]
[1776261977581,42.25,73921.04,12.4,0.28827,0.00013,21.88522]
[1776261979168,42.25,73920.27,12.4,0.28818,0.00013,21.88158]
[1776261979223,42.25,73920.05,12.4,0.28815,0.00013,21.88066]
[1776261982187,42.25,73912.19,12.4,0.28716,0.00013,21.84262]
[1776261984201,42.25,73922.69,12.4,0.28848,0.00013,21.89311]
[1776261985209,42.25,73922.69,12.4,0.28848,0.00013,21.89311]
[1776261985221,42.25,73925.41,12.4,0.28882,0.00013,21.90609]
[1776261988230,42.25,73920.38,12.4,0.28819,0.00013,21.88204]
[1776261988331,42.25,73924.76,12.4,0.28874,0.00013,21.90315]
[1776261989238,42.25,73924.76,12.4,0.28874,0.00013,21.90315]
[1776261989310,42.25,73928.33,12.4,0.28919,0.00013,21.92019]
[1776261992257,42.25,73938.21,12.4,0.29042,0.00013,21.96382]
[1776261992886,42.25,73938.21,12.4,0.29042,0.00013,21.96382]
[1776261993149,42.25,73938.21,12.4,0.29042,0.00013,21.96382]
[1776261993264,42.25,73954.42,12.4,0.29247,0.00013,22.04094]
[1776261995893,42.25,73947.62,12.4,0.2916,0.00013,22.00849]
[1776261995921,42.25,73947.62,12.4,0.2916,0.00013,22.00849]
[1776261996285,42.25,73937.81,12.4,0.29036,0.00013,21.96169]
[1776261998699,42.25,73932.82,12.4,0.28973,0.00013,21.93783]
[1776262004237,42.25,73937.22,12.4,0.29029,0.00013,21.959]
[1776262008156,42.25,73947.83,12.4,0.29163,0.00013,22.00947]
[1776262008468,42.25,73947.83,12.4,0.29163,0.00013,22.00947]
[1776262009435,42.25,73949.37,12.4,0.29182,0.00013,22.01675]
[1776262012398,42.25,73940.18,12.4,0.29065,0.00013,21.97285]
[1776262014450,42.25,73941.52,12.4,0.29082,0.00013,21.97924]
[1776262015452,42.25,73944.0,12.4,0.29114,0.00013,21.99104]
[1776262019427,42.25,73951.23,12.4,0.29205,0.00013,22.02527]
[1776262019447,42.25,73949.56,12.4,0.29183,0.00013,22.01728]
[1776262024482,42.24,73954.94,12.4,0.29251,0.00013,22.04245]
[1776262029518,42.24,73945.64,12.4,0.29132,0.00013,21.99788]
[1776262034515,42.24,73938.36,12.4,0.29039,0.00013,21.96298]
[1776262034556,42.24,73929.49,12.4,0.28927,0.00013,21.92052]
[1776262038735,42.24,73924.09,12.4,0.28859,0.00013,21.8947]
[1776262038916,42.24,73924.09,12.4,0.28859,0.00013,21.8947]
[1776262038984,42.24,73924.09,12.4,0.28859,0.00013,21.8947]
[1776262039226,42.24,73924.09,12.4,0.28859,0.00013,21.8947]
[1776262039591,42.24,73915.75,12.4,0.28753,0.00013,21.85441]
[1776262040056,42.24,73915.75,12.6,0.28753,0.00013,21.85441]
[1776262040606,42.24,73915.75,12.6,0.28753,0.00013,21.85441]
[1776262041751,42.24,73912.3,12.6,0.28709,0.00013,21.83751]
[1776262042501,42.24,73912.3,12.6,0.28709,0.00013,21.83751]
[1776262045670,42.24,73903.52,12.6,0.28598,0.00013,21.79459]
[1776262046481,42.24,73903.52,12.6,0.28598,0.00013,21.79459]
[1776262046500,42.24,73903.52,12.6,0.28598,0.00013,21.79459]
[1776262046669,42.23,73903.38,12.6,0.28595,0.00013,21.79364]
[1776262046669,42.23,73903.38,12.6,0.28595,0.00013,21.79364]
[1776262046674,42.23,73903.38,12.6,0.28595,0.00013,21.79364]
[1776262046759,42.23,73903.38,12.6,0.28595,0.00013,21.79364]
[1776262046886,42.23,73903.38,12.6,0.28595,0.00013,21.79364]
[1776262046915,42.23,73903.38,12.6,0.28595,0.00013,21.79364]
[1776262048176,42.23,73884.63,12.6,0.2836,0.00013,21.70233]
[1776262048715,42.23,73884.63,12.6,0.2836,0.00013,21.70233]
[1776262049813,42.23,73883.16,12.6,0.28341,0.00013,21.6951]
[1776262049834,42.23,73883.16,12.6,0.28341,0.00013,21.6951]
[1776262049867,42.23,73883.16,12.6,0.28341,0.00013,21.6951]
[1776262052436,42.23,73875.52,12.6,0.28245,0.00012,21.65764]
[1776262052490,42.23,73875.52,12.6,0.28245,0.00012,21.65764]
[1776262052988,42.23,73873.04,12.6,0.28212,0.00012,21.64177]
[1776262053575,42.23,73873.04,12.6,0.28212,0.00012,21.64177]
[1776262054457,42.23,73874.59,12.6,0.28231,0.00012,21.64937]
[1776262055094,42.23,73877.62,12.6,0.28269,0.00012,21.6642]
[1776262055098,42.23,73877.62,12.6,0.28269,0.00012,21.6642]
[1776262055124,42.23,73877.62,12.6,0.28269,0.00012,21.6642]
[1776262055983,42.23,73877.71,12.6,0.2827,0.00013,21.66464]
[1776262057173,42.23,73882.97,12.6,0.28336,0.00013,21.69035]
[1776262057255,42.23,73882.97,12.6,0.28336,0.00013,21.69035]
[1776262060315,42.23,73880.04,12.6,0.28299,0.00013,21.67589]
[1776262060395,42.23,73880.04,12.6,0.28299,0.00013,21.67589]
[1776262060431,42.23,73880.04,12.6,0.28299,0.00013,21.67589]
[1776262060482,42.23,73880.04,12.6,0.28299,0.00013,21.67589]
[1776262060526,42.23,73880.04,12.6,0.28299,0.00013,21.67589]
[1776262061142,42.23,73879.11,12.6,0.28287,0.00013,21.67129]
[1776262061231,42.23,73879.11,12.6,0.28287,0.00013,21.67129]
[1776262061411,42.23,73879.11,12.6,0.28287,0.00013,21.67129]
[1776262061454,42.23,73879.11,12.6,0.28287,0.00013,21.67129]
[1776262061658,42.23,73873.02,12.6,0.28211,0.00012,21.64145]
[1776262061703,42.23,73873.02,12.6,0.28211,0.00012,21.64145]
[1776262061933,42.23,73873.02,12.6,0.28211,0.00012,21.64145]
[1776262062119,42.23,73873.02,12.6,0.28211,0.00012,21.64145]
[1776262062420,42.23,73857.65,12.6,0.28019,0.00012,21.56558]
[1776262063225,42.23,73857.65,12.6,0.28019,0.00012,21.56558]
[1776262063550,42.23,73857.65,12.6,0.28019,0.00012,21.56558]
[1776262063560,42.23,73857.65,12.6,0.28019,0.00012,21.56558]
[1776262063859,42.23,73850.76,12.6,0.27932,0.00012,21.53132]
[1776262064237,42.23,73850.76,12.6,0.27932,0.00012,21.53132]
[1776262064627,42.23,73850.45,12.6,0.27929,0.00012,21.5299]
[1776262065517,42.23,73850.45,12.6,0.27929,0.00012,21.5299]
[1776262065653,42.23,73856.57,12.6,0.28005,0.00012,21.56024]
[1776262067561,42.23,73862.6,12.6,0.2808,0.00012,21.59003]
[1776262067783,42.23,73864.44,12.6,0.28104,0.00012,21.59914]
[1776262067795,42.23,73864.44,12.6,0.28104,0.00012,21.59914]
[1776262067803,42.23,73864.44,12.6,0.28104,0.00012,21.59914]
[1776262067843,42.23,73864.44,12.6,0.28104,0.00012,21.59914]
[1776262068450,42.23,73864.44,12.6,0.28104,0.00012,21.59914]
[1776262069677,42.23,73869.84,12.6,0.28171,0.00012,21.62573]
[1776262074761,42.23,73868.1,12.6,0.2815,0.00012,21.61732]
[1776262077800,42.23,73870.85,12.6,0.28184,0.00012,21.63093]
[1776262078558,42.23,73870.85,12.6,0.28184,0.00012,21.63093]
[1776262079463,42.23,73875.26,12.6,0.28239,0.00012,21.65256]
[1776262079484,42.23,73875.26,12.6,0.28239,0.00012,21.65256]
[1776262083040,42.23,73882.25,12.6,0.28327,0.00013,21.68669]
[1776262083881,42.23,73881.33,12.6,0.28315,0.00013,21.68215]
[1776262083929,42.23,73881.33,12.6,0.28315,0.00013,21.68215]
[1776262085230,42.23,73880.41,12.6,0.28303,0.00013,21.67762]
[1776262085264,42.23,73880.41,12.6,0.28303,0.00013,21.67762]
[1776262085777,42.23,73876.6,12.6,0.28256,0.00012,21.65894]
[1776262085830,42.23,73876.6,12.6,0.28256,0.00012,21.65894]
[1776262085833,42.23,73876.6,12.6,0.28256,0.00012,21.65894]
[1776262086127,42.23,73876.6,12.6,0.28256,0.00012,21.65894]
[1776262086222,42.23,73876.6,12.6,0.28256,0.00012,21.65894]
[1776262086393,42.23,73876.6,12.6,0.28256,0.00012,21.65894]
[1776262086603,42.23,73876.6,12.6,0.28256,0.00012,21.65894]
[1776262086437,42.23,73885.58,12.6,0.28368,0.00013,21.70278]
[1776262086925,42.23,73896.95,12.6,0.2851,0.00013,21.75816]
[1776262088898,42.23,73899.45,12.6,0.28541,0.00013,21.7702]
[1776262090664,42.23,73899.29,12.6,0.28539,0.00013,21.7693]
[1776262090702,42.23,73902.29,12.6,0.28576,0.00013,21.78375]
[1776262090914,42.23,73902.29,12.6,0.28576,0.00013,21.78375]
[1776262094068,42.23,73908.63,12.6,0.28656,0.00013,21.81431]
[1776262096250,42.23,73903.47,12.6,0.2859,0.00013,21.78916]
[1776262096281,42.23,73903.47,12.6,0.2859,0.00013,21.78916]
[1776262098967,42.22,73898.35,12.6,0.28525,0.00013,21.76393]
[1776262100018,42.22,73917.81,12.6,0.28769,0.00013,21.85787]
[1776262102518,42.22,73913.66,12.6,0.28716,0.00013,21.83766]
[1776262102604,42.22,73913.66,12.6,0.28716,0.00013,21.83766]
[1776262104046,42.22,73899.52,12.6,0.28537,0.00013,21.76873]
[1776262109095,42.22,73897.29,12.6,0.28508,0.00013,21.75753]
[1776262109405,42.22,73897.29,12.6,0.28508,0.00013,21.75753]
[1776262109480,42.22,73897.29,12.6,0.28508,0.00013,21.75753]
[1776262111095,42.22,73906.57,12.6,0.28621,0.00013,21.79856]
[1776262112307,42.22,73906.57,12.6,0.28621,0.00013,21.79856]
[1776262118145,42.21,73913.59,12.6,0.28709,0.00013,21.83212]
[1776262123005,42.21,73917.73,12.6,0.28761,0.00013,21.85202]
[1776262125664,42.21,73924.42,12.6,0.28845,0.00013,21.88416]
[1776262126681,42.21,73924.65,12.6,0.28848,0.00013,21.88522]
[1776262127209,42.21,73939.14,12.6,0.2903,0.00013,21.95455]
[1776262128217,42.21,73939.14,12.6,0.2903,0.00013,21.95455]
[1776262128284,42.21,73939.89,12.6,0.2904,0.00013,21.95807]
[1776262129271,42.21,73939.89,12.6,0.2904,0.00013,21.95807]
[1776262132179,42.21,73931.07,12.6,0.28928,0.00013,21.91575]
[1776262132982,42.21,73927.95,12.6,0.28888,0.00013,21.90082]
[1776262133252,42.21,73927.95,12.6,0.28888,0.00013,21.90082]
[1776262133303,42.21,73922.38,12.6,0.28818,0.00013,21.8741]
[1776262137215,42.21,73915.89,12.6,0.28735,0.00013,21.84233]
[1776262137761,42.21,73911.69,12.6,0.28682,0.00013,21.82185]
[1776262141103,42.21,73918.37,12.6,0.28765,0.00013,21.85365]
[1776262146343,42.2,73923.76,12.6,0.2883,0.00013,21.87861]
[1776262147673,42.2,73923.76,12.6,0.2883,0.00013,21.87861]
[1776262149393,42.2,73916.78,12.6,0.28741,0.00013,21.84456]
[1776262154657,42.19,73910.93,12.6,0.28665,0.00013,21.81567]
[1776262154783,42.19,73911.27,12.6,0.28669,0.00013,21.81718]
[1776262155038,42.19,73911.27,12.6,0.28669,0.00013,21.81718]
[1776262155669,42.19,73911.27,12.6,0.28669,0.00013,21.81718]
[1776262156707,42.19,73908.14,12.6,0.28629,0.00013,21.80188]
[1776262162455,42.19,73901.67,12.6,0.28546,0.00013,21.76975]
[1776262164528,42.19,73902.01,12.6,0.2855,0.00013,21.7713]
[1776262164947,42.19,73902.86,12.6,0.2856,0.00013,21.77533]
[1776262165555,42.19,73902.86,12.6,0.2856,0.00013,21.77533]
[1776262168728,42.18,73908.44,12.6,0.28629,0.00013,21.80203]
[1776262169634,42.18,73907.95,12.6,0.28623,0.00013,21.79953]
[1776262175545,42.18,73914.39,12.6,0.28699,0.00013,21.82596]
[1776262180581,42.17,73918.73,12.6,0.28751,0.00013,21.8461]
[1776262181725,42.17,73918.73,12.6,0.28751,0.00013,21.8461]
[1776262183086,42.17,73921.24,12.6,0.28782,0.00013,21.85787]
[1776262183602,42.17,73930.42,12.6,0.28898,0.00013,21.90202]
[1776262184611,42.17,73930.42,12.6,0.28898,0.00013,21.90202]
[1776262184640,42.17,73937.33,12.6,0.28985,0.00013,21.9351]
[1776262185072,42.17,73937.33,12.6,0.28985,0.00013,21.9351]
[1776262187180,42.17,73946.1,12.6,0.29096,0.00013,21.97709]
[1776262187466,42.17,73946.1,12.6,0.29096,0.00013,21.97709]
[1776262191362,42.17,73949.67,12.6,0.29141,0.00013,21.9941]
[1776262191659,42.17,73963.63,12.6,0.29319,0.00013,22.06044]
[1776262193615,42.17,73971.02,12.6,0.29412,0.00013,22.09529]
[1776262193835,42.17,73978.04,12.6,0.29502,0.00013,22.12828]
[1776262193955,42.17,73978.04,12.6,0.29502,0.00013,22.12828]
[1776262193973,42.17,73978.04,12.6,0.29502,0.00013,22.12828]
[1776262194197,42.17,73978.04,12.6,0.29502,0.00013,22.12828]
[1776262194680,42.17,73989.1,12.6,0.29643,0.00013,22.18035]
[1776262194866,42.17,73989.1,12.6,0.29643,0.00013,22.18035]
[1776262195145,42.17,73989.1,12.6,0.29643,0.00013,22.18035]
[1776262196085,42.17,73988.04,12.6,0.2963,0.00013,22.17547]
[1776262196764,42.17,73988.04,12.6,0.2963,0.00013,22.17547]
[1776262197155,42.17,73981.69,12.6,0.29549,0.00013,22.14576]
[1776262198241,42.17,73977.92,12.6,0.29501,0.00013,22.12815]
[1776262198962,42.17,73972.59,12.6,0.29434,0.00013,22.10317]
[1776262199900,42.17,73966.92,12.6,0.29362,0.00013,22.07654]
[1776262200083,42.17,73966.92,12.6,0.29362,0.00013,22.07654]
[1776262200722,42.17,73964.14,12.6,0.29326,0.00013,22.0633]
[1776262203307,42.17,73965.2,12.6,0.29339,0.00013,22.06816]
[1776262207225,42.17,73960.92,12.6,0.29284,0.00013,22.0476]
[1776262208754,42.17,73958.52,12.6,0.29254,0.00013,22.03616]
[1776262208778,42.17,73974.84,12.6,0.29461,0.00013,22.11332]
[1776262209462,42.17,73974.84,12.6,0.29461,0.00013,22.11332]
[1776262210618,42.17,73979.63,12.6,0.29522,0.00013,22.13577]
[1776262211378,42.17,73984.69,12.6,0.29586,0.00013,22.15941]
[1776262211607,42.17,73984.69,12.6,0.29586,0.00013,22.15941]
[1776262211688,42.17,73984.69,12.6,0.29586,0.00013,22.15941]
[1776262211736,42.17,73984.69,12.6,0.29586,0.00013,22.15926]
[1776262211858,42.17,73984.69,12.6,0.29586,0.00013,22.15926]
[1776262212127,42.17,73984.69,12.6,0.29586,0.00013,22.15926]
[1776262212297,42.17,73984.69,12.6,0.29586,0.00013,22.15926]
[1776262212304,42.17,73984.69,12.6,0.29586,0.00013,22.15926]
[1776262212312,42.17,73984.69,12.6,0.29586,0.00013,22.15926]
[1776262212381,42.17,73984.69,12.6,0.29586,0.00013,22.15926]
[1776262213328,42.17,74000.22,12.6,0.29785,0.00013,22.23199]
[1776262214825,42.17,74003.96,12.6,0.29833,0.00013,22.24946]
[1776262215037,42.17,74003.96,12.6,0.29833,0.00013,22.24946]
[1776262215434,42.17,74003.96,12.6,0.29833,0.00013,22.24946]
[1776262216525,42.17,74005.31,12.6,0.2985,0.00013,22.25577]
[1776262217554,42.17,73999.42,12.6,0.29775,0.00013,22.22843]
[1776262218752,42.17,74000.06,12.6,0.29783,0.00013,22.23147]
[1776262220872,42.17,73996.73,12.6,0.29741,0.00013,22.21605]
[1776262222580,42.17,73998.17,12.6,0.2976,0.00013,22.22284]
[1776262222634,42.17,73998.17,12.6,0.2976,0.00013,22.22284]
[1776262223675,42.17,74000.88,12.6,0.29795,0.00013,22.23558]
[1776262224630,42.17,74002.85,12.6,0.2982,0.00013,22.2448]
[1776262224962,42.17,74005.74,12.6,0.29857,0.00013,22.25827]
[1776262224978,42.17,74005.74,12.6,0.29857,0.00013,22.25827]
[1776262225187,42.17,74005.74,12.6,0.29857,0.00013,22.25827]
[1776262225360,42.17,74005.74,12.6,0.29857,0.00013,22.25827]
[1776262225565,42.17,74005.74,12.6,0.29857,0.00013,22.25827]
[1776262226382,42.17,74006.42,12.6,0.29866,0.00013,22.26146]
[1776262226412,42.17,74006.42,12.6,0.29866,0.00013,22.26146]
[1776262226462,42.17,74006.42,12.6,0.29866,0.00013,22.26146]
[1776262226515,42.17,74006.42,12.6,0.29866,0.00013,22.26146]
[1776262226611,42.17,74006.42,12.6,0.29866,0.00013,22.26146]
[1776262226832,42.17,74009.85,12.6,0.2991,0.00013,22.2774]
[1776262228755,42.17,74010.7,12.6,0.29921,0.00013,22.28136]
[1776262229452,42.17,74013.42,12.6,0.29956,0.00013,22.29396]
[1776262229582,42.17,74013.42,12.6,0.29956,0.00013,22.29396]
[1776262229703,42.17,74013.42,12.6,0.29956,0.00013,22.29396]
[1776262230208,42.17,74013.9,12.6,0.29962,0.00013,22.29618]
[1776262230261,42.17,74013.9,12.6,0.29962,0.00013,22.29618]
[1776262230300,42.17,74013.9,12.6,0.29962,0.00013,22.29618]
[1776262230398,42.17,74013.9,12.6,0.29962,0.00013,22.29618]
[1776262230617,42.17,74013.9,12.6,0.29962,0.00013,22.29618]
[1776262230691,42.17,74028.2,12.6,0.30146,0.00013,22.36218]
[1776262231009,42.17,74028.2,12.6,0.30146,0.00013,22.36218]
[1776262231291,42.17,74043.85,12.6,0.30345,0.00013,22.43033]
[1776262232250,42.17,74043.85,12.6,0.30345,0.00013,22.43033]
[1776262234572,42.17,74043.06,12.6,0.30335,0.00013,22.42671]
[1776262236189,42.17,74045.37,12.6,0.30365,0.00013,22.43726]
[1776262236260,42.17,74045.37,12.6,0.30365,0.00013,22.43726]
[1776262237037,42.17,74046.04,12.6,0.30374,0.00013,22.4403]
[1776262237334,42.17,74037.32,12.6,0.30261,0.00013,22.4003]
[1776262237998,42.17,74026.51,12.6,0.30121,0.00013,22.35055]
[1776262241173,42.17,74025.73,12.6,0.30111,0.00013,22.34679]
[1776262242068,42.17,74027.86,12.6,0.30138,0.00013,22.3566]
[1776262242151,42.17,74039.38,12.6,0.30286,0.00013,22.40941]
[1776262242953,42.17,74039.38,12.6,0.30286,0.00013,22.40941]
[1776262246246,42.17,74046.7,12.6,0.30381,0.00013,22.44284]
[1776262247736,42.17,74046.7,12.6,0.30381,0.00013,22.44283]
[1776262249078,42.17,74035.46,12.6,0.30235,0.00013,22.39128]
[1776262254113,42.16,74040.23,12.6,0.30295,0.00013,22.4126]
[1776262257174,42.16,74041.43,12.6,0.3031,0.00013,22.41787]
[1776262263140,42.16,74034.37,12.6,0.30217,0.00013,22.38496]
[1776262264377,42.16,74037.58,12.6,0.30258,0.00013,22.39959]
[1776262264398,42.16,74037.58,12.6,0.30258,0.00013,22.39959]
[1776262264793,42.16,74037.58,12.6,0.30258,0.00013,22.39959]
[1776262265388,42.16,74035.02,12.6,0.30225,0.00013,22.38767]
[1776262266518,42.16,74028.64,12.6,0.30142,0.00013,22.35835]
[1776262266550,42.16,74028.64,12.6,0.30142,0.00013,22.35835]
[1776262266828,42.16,74028.64,12.6,0.30142,0.00013,22.35835]
[1776262266897,42.16,74022.56,12.6,0.30064,0.00013,22.33023]
[1776262267346,42.16,74022.56,12.6,0.30064,0.00013,22.33023]
[1776262267571,42.16,74022.56,12.6,0.30064,0.00013,22.33023]
[1776262267591,42.16,74022.56,12.6,0.30064,0.00013,22.33023]
[1776262267688,42.16,74022.56,12.6,0.30064,0.00013,22.33023]
[1776262267804,42.16,74022.56,12.6,0.30064,0.00013,22.33023]
[1776262267878,42.16,74021.18,12.6,0.30046,0.00013,22.32383]
[1776262267950,42.16,74021.18,12.6,0.30046,0.00013,22.32383]
[1776262268211,42.16,74007.81,12.6,0.29874,0.00013,22.26189]
[1776262269327,42.16,74007.81,12.6,0.29874,0.00013,22.26189]
[1776262269428,42.16,73999.04,12.6,0.29762,0.00013,22.22107]
[1776262270709,42.16,73999.04,12.6,0.29762,0.00013,22.22107]
[1776262271358,42.16,74004.65,12.6,0.29834,0.00013,22.24732]
[1776262272374,42.16,74006.28,12.6,0.29855,0.00013,22.25491]
[1776262273327,42.16,74002.61,12.6,0.29808,0.00013,22.23786]
[1776262274363,42.16,74004.62,12.6,0.29834,0.00013,22.24727]
[1776262274421,42.16,74004.62,12.6,0.29834,0.00013,22.24727]
[1776262274537,42.16,74004.62,12.6,0.29834,0.00013,22.24727]
[1776262274655,42.16,74004.62,12.6,0.29834,0.00013,22.24727]
[1776262274766,42.16,74004.62,12.6,0.29834,0.00013,22.24727]
[1776262274801,42.16,74004.62,12.6,0.29834,0.00013,22.24727]
[1776262274863,42.16,74004.62,12.6,0.29834,0.00013,22.24727]
[1776262275020,42.16,74002.03,12.6,0.29801,0.00013,22.23531]
[1776262275551,42.16,74002.03,12.6,0.29801,0.00013,22.23531]
[1776262275651,42.16,73989.17,12.6,0.29637,0.00013,22.17533]
[1776262276414,42.16,73989.17,12.6,0.29637,0.00013,22.17533]
[1776262276735,42.16,73989.17,12.6,0.29637,0.00013,22.17533]
[1776262277849,42.16,73989.87,12.6,0.29646,0.00013,22.17872]
[1776262277509,42.16,74003.56,12.6,0.29821,0.00013,22.24266]
[1776262277902,42.16,74003.56,12.6,0.29821,0.00013,22.24266]
[1776262279321,42.16,74009.42,12.6,0.29897,0.00013,22.26996]
[1776262279372,42.16,74009.42,12.6,0.29897,0.00013,22.26996]
[1776262279401,42.16,74009.42,12.6,0.29897,0.00013,22.26996]
[1776262279521,42.16,74009.42,12.6,0.29897,0.00013,22.26996]
[1776262279538,42.16,74009.42,12.6,0.29897,0.00013,22.26996]
[1776262279635,42.16,74009.42,12.6,0.29897,0.00013,22.26996]
[1776262280507,42.16,74012.89,12.6,0.29941,0.00013,22.28609]
[1776262280545,42.16,74020.5,12.6,0.30039,0.00013,22.3213]
[1776262283575,42.16,74025.17,12.6,0.30099,0.00013,22.34275]
[1776262285303,42.16,74026.36,12.6,0.30114,0.00013,22.34819]
[1776262285713,42.16,74026.36,12.6,0.30114,0.00013,22.34819]
[1776262285719,42.16,74026.36,12.6,0.30114,0.00013,22.34819]
[1776262286344,42.16,74040.22,12.6,0.30292,0.00013,22.41172]
[1776262287326,42.16,74040.22,12.6,0.30292,0.00013,22.41172]
[1776262287466,42.16,74040.22,12.6,0.30292,0.00013,22.41172]
[1776262287473,42.16,74040.22,12.6,0.30292,0.00013,22.41172]
[1776262291696,42.16,74054.01,12.6,0.30468,0.00013,22.47075]
[1776262296414,42.16,74045.65,12.6,0.30359,0.00013,22.43251]
[1776262299791,42.16,74040.2,12.6,0.30289,0.00013,22.40757]
[1776262305013,42.16,74044.61,12.6,0.30346,0.00013,22.42784]
[1776262305074,42.16,74044.61,12.6,0.30346,0.00013,22.42784]
[1776262305541,42.16,74035.72,12.6,0.30231,0.00013,22.38715]
[1776262308007,42.16,74031.78,12.6,0.3018,0.00013,22.36886]
[1776262308253,42.16,74031.78,12.6,0.3018,0.00013,22.36886]
[1776262308260,42.16,74031.78,12.6,0.3018,0.00013,22.36886]
[1776262308533,42.16,74031.78,12.6,0.3018,0.00013,22.36886]
[1776262308662,42.16,74031.78,12.6,0.3018,0.00013,22.36886]
[1776262309732,42.15,74029.05,12.6,0.30144,0.00013,22.35618]
[1776262310404,42.15,74021.95,12.6,0.30053,0.00013,22.32339]
[1776262312085,42.15,74019.68,12.6,0.30023,0.00013,22.31287]
[1776262312174,42.15,74019.68,12.6,0.30023,0.00013,22.31287]
[1776262312256,42.15,74019.68,12.6,0.30023,0.00013,22.31287]
[1776262317566,42.15,74027.19,12.6,0.30119,0.00013,22.34724]
[1776262318133,42.15,74027.19,12.6,0.30119,0.00013,22.34724]
[1776262318231,42.15,74027.19,12.6,0.30119,0.00013,22.34724]
[1776262320375,42.15,74023.9,12.6,0.30076,0.00013,22.33199]
[1776262322041,42.15,74028.79,12.6,0.30139,0.00013,22.35447]
[1776262324509,42.15,74031.87,12.6,0.30179,0.00013,22.36851]
[1776262325849,42.15,74032.34,12.6,0.30184,0.00013,22.3706]
[1776262326083,42.15,74032.19,12.6,0.30182,0.00013,22.36984]
[1776262326119,42.15,74032.19,12.6,0.30182,0.00013,22.36984]
[1776262326144,42.15,74032.19,12.6,0.30182,0.00013,22.36984]
[1776262326866,42.15,74032.19,12.6,0.30182,0.00013,22.36984]
[1776262326891,42.15,74024.28,12.6,0.3008,0.00013,22.33335]
[1776262328093,42.15,74021.16,12.6,0.3004,0.00013,22.3189]
[1776262329196,42.15,74020.5,12.6,0.30031,0.00013,22.31583]
[1776262329249,42.15,74020.5,12.6,0.30031,0.00013,22.31583]
[1776262331438,42.15,74020.79,12.6,0.30035,0.00013,22.31712]
[1776262331464,42.15,74020.79,12.6,0.30035,0.00013,22.31712]
[1776262334129,42.15,74031.72,12.6,0.30175,0.00013,22.36738]
[1776262334163,42.15,74031.72,12.6,0.30175,0.00013,22.36738]
[1776262334579,42.15,74031.72,12.6,0.30175,0.00013,22.36738]
[1776262335191,42.15,74038.85,12.6,0.30267,0.00013,22.40016]
[1776262337219,42.15,74044.73,12.6,0.30343,0.00013,22.4271]
[1776262337223,42.15,74044.73,12.6,0.30343,0.00013,22.4271]
[1776262337486,42.15,74044.73,12.6,0.30343,0.00013,22.4271]
[1776262338990,42.15,74047.5,12.6,0.30379,0.00013,22.43977]
[1776262341435,42.15,74052.71,12.6,0.30447,0.00013,22.46349]
[1776262341699,42.15,74052.71,12.6,0.30447,0.00013,22.46349]
[1776262342518,42.15,74054.82,12.6,0.30474,0.00013,22.47306]
[1776262342741,42.15,74066.76,12.6,0.30628,0.00013,22.52716]
[1776262343055,42.15,74066.76,12.6,0.30628,0.00013,22.52716]
[1776262343330,42.15,74066.76,12.6,0.30628,0.00013,22.52716]
[1776262343750,42.15,74066.76,12.6,0.30628,0.00013,22.52716]
[1776262343855,42.15,74067.85,12.6,0.30642,0.00013,22.53201]
[1776262344299,42.15,74067.85,12.6,0.30642,0.00013,22.53201]
[1776262344699,42.15,74067.85,12.6,0.30642,0.00013,22.53201]
[1776262345787,42.15,74068.47,12.6,0.3065,0.00013,22.53485]
[1776262347529,42.15,74064.1,12.6,0.30594,0.00013,22.51517]
[1776262347621,42.15,74064.1,12.6,0.30594,0.00013,22.51517]
[1776262351804,42.15,74055.43,12.6,0.3048,0.00013,22.47253]
[1776262352813,42.15,74055.43,12.6,0.3048,0.00013,22.47253]
[1776262352867,42.15,74054.14,12.6,0.30464,0.00013,22.46676]
[1776262355841,42.15,74060.57,12.6,0.30547,0.00013,22.49592]
[1776262355884,42.15,74062.87,12.6,0.30577,0.00013,22.50629]
[1776262357848,42.15,74056.26,12.6,0.30491,0.00013,22.47638]
[1776262358854,42.15,74051.8,12.6,0.30434,0.00013,22.45617]
[1776262360868,42.15,74062.39,12.6,0.30571,0.00013,22.50422]
[1776262361882,42.15,74062.39,12.6,0.30571,0.00013,22.50422]
[1776262362883,42.15,74062.2,12.6,0.30568,0.00013,22.50338]
[1776262364248,42.15,74062.02,12.6,0.30566,0.00013,22.50263]
[1776262364994,42.15,74062.82,12.6,0.30577,0.00013,22.50633]
[1776262366770,42.15,74063.51,12.6,0.30586,0.00013,22.50952]
[1776262368927,42.15,74058.63,12.6,0.30523,0.00013,22.48754]
[1776262369230,42.15,74056.98,12.6,0.30502,0.00013,22.48014]
[1776262369341,42.15,74056.98,12.6,0.30502,0.00013,22.48014]
[1776262369354,42.15,74056.98,12.6,0.30502,0.00013,22.48014]
[1776262369932,42.15,74052.51,12.6,0.30444,0.00013,22.45978]
[1776262370628,42.15,74052.51,12.6,0.30444,0.00013,22.45978]
[1776262370939,42.15,74038.44,12.6,0.30262,0.00013,22.39552]
[1776262373209,42.15,74033.83,12.6,0.30202,0.00013,22.37423]
[1776262374716,42.15,74031.86,12.6,0.30177,0.00013,22.36512]
[1776262376097,42.15,74034.77,12.6,0.30214,0.00013,22.37844]
[1776262377145,42.15,74035.83,12.6,0.30228,0.00013,22.38324]
[1776262379603,42.15,74030.26,12.6,0.30156,0.00013,22.35753]
[1776262381128,42.15,74030.12,12.6,0.30153,0.00013,22.3568]
[1776262381146,42.15,74030.12,12.6,0.30153,0.00013,22.3568]
[1776262381165,42.15,74030.12,12.6,0.30153,0.00013,22.3568]
[1776262382350,42.15,74029.97,12.6,0.30151,0.00013,22.35606]
[1776262385464,42.15,74025.65,12.6,0.30095,0.00013,22.33604]
[1776262385511,42.15,74025.65,12.6,0.30095,0.00013,22.33604]
[1776262387051,42.15,74035.09,12.6,0.30217,0.00013,22.37939]
[1776262391236,42.15,74033.4,12.6,0.30194,0.00013,22.37143]
[1776262396974,42.15,74029.26,12.6,0.3014,0.00013,22.35206]
[1776262397051,42.14,74031.49,12.6,0.30168,0.00013,22.36223]
[1776262397054,42.14,74031.49,12.6,0.30168,0.00013,22.36223]
[1776262397080,42.14,74031.49,12.6,0.30168,0.00013,22.36223]
[1776262397096,42.14,74031.49,12.6,0.30168,0.00013,22.36223]
[1776262397107,42.14,74031.49,12.6,0.30168,0.00013,22.36223]
[1776262397275,42.14,74031.49,12.6,0.30168,0.00013,22.36223]
[1776262397708,42.14,74031.49,12.6,0.30168,0.00013,22.36223]
[1776262399255,42.14,74019.98,12.6,0.3002,0.00013,22.30911]
[1776262400300,42.14,74019.62,12.6,0.30016,0.00013,22.30744]
[1776262400787,42.14,74019.62,12.6,0.30016,0.00013,22.30744]
[1776262401537,42.14,74021.42,12.6,0.30039,0.00013,22.31575]
[1776262401539,42.14,74021.42,12.6,0.30039,0.00013,22.31575]
[1776262405940,42.14,74022.12,12.6,0.30047,0.00013,22.31892]
[1776262406172,42.14,74022.48,12.6,0.30052,0.00013,22.32056]
[1776262406251,42.14,74022.48,12.6,0.30052,0.00013,22.32056]
[1776262406259,42.14,74022.48,12.6,0.30052,0.00013,22.32056]
[1776262406374,42.14,74022.48,12.6,0.30052,0.00013,22.32056]
[1776262407696,42.14,74021.18,12.6,0.30035,0.00013,22.31454]
[1776262409443,42.14,74012.23,12.6,0.2992,0.00013,22.27306]
[1776262409495,42.14,74012.23,12.6,0.2992,0.00013,22.27306]
[1776262409767,42.14,74012.23,12.6,0.2992,0.00013,22.27306]
[1776262409822,42.14,74012.23,12.6,0.2992,0.00013,22.27306]
[1776262411219,42.14,74002.07,12.6,0.29787,0.00013,22.22223]
[1776262412253,42.14,74002.07,12.6,0.29787,0.00013,22.22223]
[1776262416244,42.15,74003.67,12.6,0.29809,0.00013,22.22987]
[1776262419175,42.15,74002.71,12.6,0.29797,0.00013,22.22563]
[1776262420711,42.15,74003.44,12.6,0.29806,0.00013,22.22909]
[1776262421804,42.15,74001.55,12.6,0.29782,0.00013,22.22038]
[1776262422200,42.15,74001.18,12.6,0.29778,0.00013,22.21871]
[1776262423066,42.15,74001.97,12.6,0.29788,0.00013,22.2224]
[1776262424565,42.15,74001.39,12.6,0.29781,0.00013,22.21975]
[1776262424661,42.15,74001.39,12.6,0.29781,0.00013,22.21975]
[1776262425173,42.15,73997.5,12.6,0.29731,0.00013,22.20171]
[1776262425368,42.15,73997.5,12.6,0.29731,0.00013,22.20171]
[1776262427205,42.15,73988.21,12.6,0.29613,0.00013,22.15832]
[1776262429853,42.15,73989.55,12.6,0.2963,0.00013,22.16481]
[1776262434406,42.15,73988.8,12.6,0.29622,0.00013,22.16186]
[1776262434859,42.15,73988.8,12.6,0.29622,0.00013,22.16186]
[1776262437385,42.16,73996.64,12.6,0.29724,0.00013,22.19883]
[1776262440356,42.16,73998.78,12.6,0.29752,0.00013,22.20901]
[1776262442586,42.16,74004.33,12.6,0.29823,0.00013,22.23498]
[1776262442597,42.16,74004.33,12.6,0.29823,0.00013,22.23498]
[1776262443437,42.16,74006.45,12.6,0.2985,0.00013,22.24488]
[1776262445612,42.16,74007.47,12.6,0.29863,0.00013,22.24964]
[1776262445664,42.16,74007.47,12.6,0.29863,0.00013,22.24964]
[1776262448889,42.16,74007.16,12.6,0.2986,0.00013,22.24824]
[1776262449299,42.16,74009.67,12.6,0.29892,0.00013,22.25992]
[1776262450007,42.16,74009.67,12.6,0.29892,0.00013,22.25992]
[1776262451529,42.16,74009.24,12.6,0.29886,0.00013,22.25792]
[1776262457335,42.16,74008.01,12.6,0.29871,0.00013,22.25227]
[1776262457354,42.16,74008.01,12.6,0.29871,0.00013,22.25227]
[1776262462580,42.16,74010.55,12.6,0.29903,0.00013,22.26409]
[1776262465205,42.16,74012.11,12.6,0.29923,0.00013,22.27132]
[1776262465217,42.16,74012.11,12.6,0.29923,0.00013,22.27132]
[1776262465303,42.16,74012.11,12.6,0.29923,0.00013,22.27132]
[1776262465507,42.16,74012.11,12.6,0.29923,0.00013,22.27132]
[1776262466397,42.16,74013.77,12.6,0.29945,0.00013,22.27902]
[1776262466914,42.16,74013.77,12.6,0.29945,0.00013,22.27902]
[1776262468621,42.16,74029.47,12.6,0.30147,0.00013,22.35146]
[1776262473656,42.16,74035.41,12.6,0.30219,0.00013,22.37467]
[1776262474373,42.16,74035.41,12.6,0.30219,0.00013,22.37467]
[1776262476522,42.15,74039.22,12.6,0.30268,0.00013,22.39195]
[1776262476549,42.15,74039.22,12.6,0.30268,0.00013,22.39195]
[1776262476678,42.15,74039.22,12.6,0.30268,0.00013,22.39195]
[1776262476680,42.15,74046.79,12.6,0.30365,0.00013,22.42647]
[1776262477762,42.15,74054.69,12.6,0.30467,0.00013,22.46234]
[1776262479111,42.15,74059.54,12.6,0.3053,0.00013,22.48432]
[1776262479659,42.15,74059.54,12.6,0.3053,0.00013,22.48432]
[1776262480012,42.15,74059.54,12.6,0.3053,0.00013,22.48432]
[1776262480092,42.15,74065.85,12.6,0.30612,0.00013,22.51284]
[1776262480314,42.15,74065.85,12.6,0.30612,0.00013,22.51284]
[1776262480710,42.15,74065.85,12.6,0.30612,0.00013,22.51284]
[1776262480806,42.15,74077.34,12.6,0.3076,0.00013,22.56458]
[1776262481170,42.15,74077.34,12.6,0.3076,0.00013,22.56458]
[1776262481789,42.15,74077.34,12.6,0.3076,0.00013,22.56458]
[1776262482661,42.15,74081.36,12.6,0.30813,0.00013,22.58262]
[1776262483045,42.15,74081.36,12.6,0.30813,0.00013,22.58262]
[1776262483357,42.15,74084.95,12.6,0.30859,0.00013,22.59869]
[1776262483362,42.15,74084.95,12.6,0.30859,0.00013,22.59869]
[1776262483449,42.15,74084.95,12.6,0.30859,0.00013,22.59869]
[1776262483467,42.15,74084.95,12.6,0.30859,0.00013,22.59869]
[1776262483543,42.15,74084.95,12.6,0.30859,0.00013,22.59869]
[1776262483731,42.15,74092.9,12.6,0.30963,0.00013,22.63419]
[1776262484216,42.15,74092.9,12.6,0.30963,0.00013,22.63419]
[1776262484739,42.15,74102.86,12.6,0.31093,0.00013,22.67852]
[1776262485647,42.15,74102.86,12.6,0.31093,0.00013,22.67852]
[1776262485832,42.15,74102.86,12.6,0.31093,0.00013,22.67852]
[1776262486038,42.15,74102.86,12.6,0.31093,0.00013,22.67852]
[1776262486115,42.15,74102.91,12.6,0.31093,0.00013,22.67856]
[1776262487314,42.15,74097.3,12.6,0.31019,0.00013,22.6535]
[1776262488126,42.15,74094.01,12.6,0.30976,0.00013,22.63875]
[1776262493801,42.15,74095.66,12.6,0.30996,0.00013,22.64569]
[1776262497541,42.14,74092.47,12.6,0.30954,0.00013,22.63123]
[1776262497835,42.14,74092.47,12.6,0.30954,0.00013,22.63123]
[1776262497966,42.14,74092.47,12.6,0.30954,0.00013,22.63123]
[1776262498246,42.14,74097.94,12.6,0.31025,0.00013,22.65555]
[1776262498370,42.14,74097.94,12.6,0.31025,0.00013,22.65555]
[1776262498393,42.14,74097.94,12.6,0.31025,0.00013,22.65555]
[1776262498535,42.14,74097.94,12.6,0.31025,0.00013,22.65555]
[1776262498667,42.14,74097.94,12.6,0.31025,0.00013,22.65555]
[1776262498758,42.14,74097.94,12.6,0.31025,0.00013,22.65555]
[1776262499092,42.14,74097.94,12.6,0.31025,0.00013,22.65555]
[1776262499102,42.14,74097.94,12.6,0.31025,0.00013,22.65555]
[1776262499129,42.14,74097.94,12.6,0.31025,0.00013,22.65555]
[1776262498904,42.14,74125.16,12.6,0.31381,0.00013,22.77589]
[1776262499199,42.14,74125.16,12.6,0.31381,0.00013,22.77589]
[1776262499278,42.14,74125.16,12.6,0.31381,0.00013,22.77589]
[1776262499465,42.14,74125.16,12.6,0.31381,0.00013,22.77589]
[1776262499487,42.14,74125.16,12.6,0.31381,0.00013,22.77589]
[1776262499667,42.14,74125.16,12.6,0.31381,0.00013,22.77589]
[1776262499735,42.14,74125.16,12.6,0.31381,0.00013,22.77589]
[1776262499935,42.14,74125.16,12.6,0.31381,0.00013,22.77589]
[1776262499963,42.14,74156.31,12.6,0.3179,0.00013,22.91148]
[1776262501071,42.14,74174.32,12.6,0.32028,0.00013,22.98883]
[1776262501294,42.14,74174.32,12.6,0.32028,0.00013,22.98883]
[1776262501884,42.14,74170.38,12.6,0.31976,0.00013,22.97198]
[1776262502427,42.14,74170.38,12.6,0.31976,0.00013,22.97198]
[1776262502482,42.14,74170.38,12.6,0.31976,0.00013,22.97198]
[1776262503196,42.14,74167.19,12.6,0.31933,0.00013,22.95818]
[1776262503269,42.14,74167.19,12.6,0.31933,0.00013,22.95818]
[1776262503753,42.14,74167.19,12.6,0.31933,0.00013,22.95818]
[1776262503764,42.14,74167.19,12.6,0.31933,0.00013,22.95818]
[1776262503768,42.14,74167.19,12.6,0.31933,0.00013,22.95818]
[1776262506025,42.14,74173.07,12.6,0.3201,0.00013,22.98314]
[1776262511578,42.13,74172.64,12.6,0.32002,0.00013,22.98054]
[1776262513008,42.13,74170.77,12.6,0.31977,0.00013,22.97241]
[1776262513066,42.13,74170.77,12.6,0.31977,0.00013,22.97241]
[1776262513394,42.13,74173.38,12.6,0.32011,0.00013,22.98348]
[1776262513476,42.13,74173.38,12.6,0.32011,0.00013,22.98348]
[1776262513622,42.13,74173.38,12.6,0.32011,0.00013,22.98348]
[1776262513951,42.13,74184.02,12.6,0.32151,0.00013,23.02884]
[1776262514673,42.13,74184.02,12.6,0.32151,0.00013,23.02884]
[1776262514678,42.13,74184.02,12.6,0.32151,0.00013,23.02884]
[1776262514958,42.13,74196.44,12.6,0.32316,0.00013,23.08141]
[1776262515966,42.13,74196.44,12.6,0.32316,0.00013,23.08141]
[1776262516019,42.13,74203.48,12.6,0.32409,0.00013,23.11098]
[1776262516217,42.13,74203.48,12.6,0.32409,0.00013,23.11098]
[1776262518488,42.13,74209.11,12.6,0.32483,0.00013,23.13457]
[1776262518527,42.13,74209.11,12.6,0.32483,0.00013,23.13457]
[1776262518777,42.13,74209.11,12.6,0.32483,0.00013,23.13457]
[1776262518990,42.13,74209.11,12.6,0.32483,0.00013,23.13457]
[1776262519008,42.13,74209.11,12.6,0.32483,0.00013,23.13457]
[1776262519123,42.13,74209.11,12.6,0.32483,0.00013,23.13457]
[1776262519076,42.13,74222.44,12.6,0.32661,0.00013,23.19018]
[1776262519264,42.13,74222.44,12.6,0.32661,0.00013,23.19018]
[1776262519355,42.13,74222.44,12.6,0.32661,0.00013,23.19018]
[1776262520609,42.13,74227.24,12.6,0.32724,0.00013,23.21004]
[1776262520717,42.13,74227.24,12.6,0.32724,0.00013,23.21004]
[1776262520912,42.13,74227.24,12.6,0.32724,0.00013,23.21004]
[1776262520992,42.13,74227.24,12.6,0.32724,0.00013,23.21004]
[1776262521030,42.13,74227.24,12.6,0.32724,0.00013,23.21004]
[1776262521081,42.13,74218.21,12.6,0.32604,0.00013,23.1724]
[1776262521449,42.13,74218.21,12.6,0.32604,0.00013,23.1724]
[1776262521868,42.13,74218.21,12.6,0.32604,0.00013,23.1724]
[1776262522020,42.13,74205.61,12.6,0.32436,0.00013,23.11961]
[1776262522518,42.13,74205.61,12.6,0.32436,0.00013,23.11961]
[1776262523027,42.13,74193.51,12.6,0.32275,0.00013,23.06859]
[1776262523195,42.13,74193.51,12.6,0.32275,0.00013,23.06859]
[1776262523674,42.13,74193.51,12.6,0.32275,0.00013,23.06859]
[1776262524034,42.13,74185.91,12.6,0.32175,0.00013,23.0364]
[1776262525042,42.13,74185.91,12.6,0.32175,0.00013,23.0364]
[1776262530076,42.12,74183.12,12.6,0.32136,0.00013,23.02385]
[1776262530520,42.12,74183.12,12.6,0.32136,0.00013,23.02385]
[1776262530912,42.12,74183.12,12.6,0.32136,0.00013,23.02385]
[1776262530948,42.12,74183.12,12.6,0.32136,0.00013,23.02385]
[1776262531083,42.12,74175.08,12.6,0.32027,0.00013,22.98582]
[1776262531840,42.12,74175.08,12.6,0.32027,0.00013,22.98582]
[1776262532883,42.12,74171.23,12.6,0.31975,0.00013,22.96924]
[1776262533253,42.12,74171.42,12.6,0.31978,0.00013,22.96997]
[1776262533273,42.12,74171.42,12.6,0.31978,0.00013,22.96997]
[1776262533303,42.12,74171.42,12.6,0.31978,0.00013,22.96997]
[1776262533304,42.12,74171.42,12.6,0.31978,0.00013,22.96997]
[1776262533317,42.12,74171.42,12.6,0.31978,0.00013,22.96997]
[1776262533329,42.12,74171.42,12.6,0.31978,0.00013,22.96997]
[1776262533417,42.12,74171.42,12.6,0.31978,0.00013,22.96997]
[1776262533465,42.12,74171.42,12.6,0.31978,0.00013,22.96997]
[1776262533533,42.12,74171.42,12.6,0.31978,0.00013,22.96997]
[1776262533539,42.12,74171.42,12.6,0.31978,0.00013,22.96997]
[1776262533750,42.12,74171.42,12.6,0.31978,0.00013,22.96997]
[1776262534224,42.12,74165.18,12.6,0.31895,0.00013,22.94309]
[1776262534226,42.12,74165.18,12.6,0.31895,0.00013,22.94309]
[1776262534363,42.12,74165.18,12.6,0.31895,0.00013,22.94309]
[1776262534367,42.12,74165.18,12.6,0.31895,0.00013,22.94309]
[1776262534470,42.12,74165.18,12.6,0.31895,0.00013,22.94309]
[1776262534595,42.12,74165.18,12.6,0.31895,0.00013,22.94309]
[1776262534995,42.12,74165.18,12.6,0.31895,0.00013,22.94309]
[1776262535273,42.12,74171.62,12.6,0.3198,0.00013,22.97067]
[1776262535986,42.12,74171.62,12.6,0.3198,0.00013,22.97067]
[1776262536116,42.12,74171.62,12.6,0.3198,0.00013,22.97067]
[1776262536122,42.12,74171.62,12.6,0.3198,0.00013,22.97067]
[1776262536846,42.12,74177.21,12.6,0.32053,0.00013,22.99449]
[1776262537460,42.12,74180.75,12.6,0.321,0.00013,23.00949]
[1776262537515,42.12,74180.75,12.6,0.321,0.00013,23.00949]
[1776262537765,42.12,74180.75,12.6,0.321,0.00013,23.00949]
[1776262538007,42.12,74180.75,12.6,0.321,0.00013,23.00949]
[1776262538224,42.12,74182.8,12.6,0.32126,0.00013,23.0181]
[1776262538276,42.12,74182.8,12.6,0.32126,0.00013,23.0181]
[1776262538969,42.12,74182.8,12.6,0.32126,0.00013,23.0181]
[1776262539139,42.12,74192.41,12.6,0.32254,0.00013,23.05888]
[1776262539222,42.12,74192.41,12.6,0.32254,0.00013,23.05888]
[1776262539812,42.12,74192.41,12.6,0.32254,0.00013,23.05888]
[1776262539902,42.12,74192.41,12.6,0.32254,0.00013,23.05888]
[1776262540030,42.12,74192.41,12.6,0.32254,0.00013,23.05888]
[1776262540147,42.12,74192.41,12.6,0.32254,0.00013,23.05888]
[1776262540146,42.12,74203.39,12.6,0.32399,0.00013,23.10518]
[1776262540249,42.12,74203.39,12.6,0.32399,0.00013,23.10518]
[1776262541879,42.12,74203.39,12.6,0.32399,0.00013,23.10518]
[1776262541909,42.12,74203.39,12.6,0.32399,0.00013,23.10518]
[1776262542116,42.12,74203.39,12.6,0.32399,0.00013,23.10518]
[1776262543373,42.12,74203.01,12.6,0.32394,0.00013,23.10359]
[1776262543492,42.12,74203.01,12.6,0.32394,0.00013,23.10359]
[1776262543596,42.12,74203.01,12.6,0.32394,0.00013,23.10359]
[1776262543790,42.12,74203.01,12.6,0.32394,0.00013,23.10359]
[1776262543930,42.12,74203.01,12.6,0.32394,0.00013,23.10359]
[1776262543986,42.12,74203.01,12.6,0.32394,0.00013,23.10359]
[1776262544108,42.12,74203.01,12.6,0.32394,0.00013,23.10359]
[1776262544083,42.12,74210.94,12.6,0.32499,0.00013,23.13687]
[1776262544763,42.12,74210.94,12.6,0.32499,0.00013,23.13687]
[1776262544772,42.12,74223.87,12.6,0.32671,0.00013,23.19084]
[1776262545183,42.12,74233.01,12.6,0.32793,0.00013,23.22867]
[1776262546364,42.12,74233.01,12.6,0.32793,0.00013,23.22867]
[1776262546425,42.12,74233.01,12.6,0.32793,0.00013,23.22867]
[1776262546707,42.12,74233.01,12.6,0.32793,0.00013,23.22867]
[1776262550117,42.11,74243.06,12.6,0.32926,0.00013,23.26978]
[1776262550334,42.11,74243.35,12.6,0.32929,0.00013,23.27085]
[1776262550407,42.11,74234.7,12.6,0.32814,0.00013,23.23509]
[1776262551340,42.11,74234.7,12.6,0.32814,0.00013,23.23509]
[1776262551609,42.11,74234.7,12.6,0.32814,0.00013,23.23509]
[1776262552825,42.11,74227.56,12.6,0.32718,0.00013,23.20543]
[1776262552871,42.11,74227.56,12.6,0.32718,0.00013,23.20543]
[1776262552885,42.11,74227.56,12.6,0.32718,0.00013,23.20543]
[1776262553169,42.11,74227.75,12.6,0.3272,0.00013,23.20608]
[1776262553211,42.11,74227.75,12.6,0.3272,0.00013,23.20608]
[1776262553965,42.11,74227.75,12.6,0.3272,0.00013,23.20608]
[1776262554083,42.11,74227.75,12.6,0.3272,0.00013,23.20608]
[1776262554092,42.11,74227.75,12.6,0.3272,0.00013,23.20608]
[1776262554632,42.11,74232.53,12.6,0.32784,0.00013,23.2258]
[1776262554792,42.11,74232.53,12.6,0.32784,0.00013,23.2258]
[1776262554858,42.11,74232.53,12.6,0.32784,0.00013,23.2258]
[1776262554956,42.11,74232.53,12.6,0.32784,0.00013,23.2258]
[1776262554987,42.11,74232.53,12.6,0.32784,0.00013,23.2258]
[1776262555060,42.11,74239.13,12.6,0.32871,0.00013,23.25295]
[1776262555196,42.11,74239.13,12.6,0.32871,0.00013,23.25295]
[1776262556048,42.11,74239.13,12.6,0.32871,0.00013,23.25295]
[1776262556129,42.11,74249.86,12.6,0.33015,0.00013,23.29707]
[1776262556653,42.11,74249.86,12.6,0.33015,0.00013,23.29707]
[1776262556754,42.11,74249.86,12.6,0.33015,0.00013,23.29707]
[1776262556924,42.11,74249.86,12.6,0.33015,0.00013,23.29707]
[1776262556942,42.11,74249.86,12.6,0.33015,0.00013,23.29707]
[1776262557109,42.11,74249.86,12.6,0.33015,0.00013,23.29707]
[1776262557054,42.11,74242.14,12.6,0.32911,0.00013,23.26528]
[1776262557657,42.11,74242.14,12.6,0.32911,0.00013,23.26528]
[1776262557821,42.11,74242.14,12.6,0.32911,0.00013,23.26528]
[1776262557872,42.11,74227.24,12.6,0.32712,0.00013,23.2037]
[1776262559210,42.11,74229.8,12.6,0.32746,0.00013,23.21426]
[1776262559816,42.11,74229.8,12.6,0.32746,0.00013,23.21426]
[1776262560652,42.11,74235.91,12.6,0.32827,0.00013,23.23937]
[1776262562287,42.1,74235.52,12.6,0.32822,0.00013,23.23767]
[1776262562350,42.1,74235.52,12.6,0.32822,0.00013,23.23767]
[1776262562597,42.1,74235.52,12.6,0.32822,0.00013,23.23767]
[1776262562638,42.1,74235.52,12.6,0.32822,0.00013,23.23767]
[1776262563288,42.1,74239.59,12.6,0.32876,0.00013,23.25438]
[1776262563326,42.1,74239.59,12.6,0.32876,0.00013,23.25438]
[1776262564407,42.1,74242.28,12.6,0.32911,0.00013,23.26535]
[1776262565390,42.1,74245.24,12.6,0.3295,0.00013,23.27741]
[1776262565394,42.1,74254.82,12.6,0.33079,0.00013,23.31664]
[1776262566858,42.1,74254.82,12.6,0.33079,0.00013,23.31664]
[1776262566948,42.1,74253.16,12.6,0.33055,0.00013,23.30945]
[1776262569562,42.1,74258.82,12.6,0.33131,0.00013,23.33257]
[1776262569709,42.1,74258.82,12.6,0.33131,0.00013,23.33257]
[1776262569746,42.1,74258.82,12.6,0.33131,0.00013,23.33257]
[1776262569924,42.1,74258.82,12.6,0.33131,0.00013,23.33257]
[1776262573223,42.1,74258.71,12.6,0.3313,0.00013,23.33219]
[1776262573911,42.1,74258.71,12.6,0.3313,0.00013,23.33219]
[1776262574554,42.1,74257.22,12.6,0.3311,0.00013,23.32619]
[1776262574648,42.1,74256.08,12.6,0.33095,0.00013,23.32154]
[1776262575859,42.1,74256.08,12.6,0.33095,0.00013,23.32154]
[1776262575960,42.1,74257.17,12.6,0.33108,0.00013,23.3257]
[1776262576365,42.1,74257.17,12.6,0.33108,0.00013,23.3257]
[1776262576464,42.1,74257.17,12.6,0.33108,0.00013,23.3257]
[1776262576489,42.1,74257.17,12.6,0.33108,0.00013,23.3257]
[1776262576514,42.1,74257.17,12.6,0.33108,0.00013,23.3257]
[1776262576662,42.1,74257.17,12.6,0.33108,0.00013,23.3257]
[1776262579138,42.1,74263.96,12.6,0.33199,0.00013,23.35335]
[1776262579329,42.1,74266.87,12.6,0.33238,0.00013,23.36518]
[1776262581397,42.1,74271.53,12.6,0.33301,0.00013,23.38404]
[1776262581405,42.1,74271.53,12.6,0.33301,0.00013,23.38404]
[1776262586553,42.1,74268.66,12.6,0.33262,0.00013,23.37241]
[1776262588055,42.1,74268.66,12.6,0.33262,0.00013,23.37241]
[1776262588864,42.1,74270.57,12.6,0.33288,0.00013,23.38015]
[1776262590453,42.1,74276.09,12.6,0.33362,0.00013,23.40242]
[1776262590898,42.1,74276.09,12.6,0.33362,0.00013,23.40242]
[1776262590956,42.1,74276.09,12.6,0.33362,0.00013,23.40242]
[1776262590990,42.1,74276.09,12.6,0.33362,0.00013,23.40242]
[1776262591481,42.1,74278.56,12.6,0.33393,0.00013,23.40876]
[1776262594788,42.1,74286.69,12.6,0.33502,0.00013,23.4413]
[1776262595218,42.1,74286.69,12.6,0.33502,0.00013,23.4413]
[1776262595739,42.1,74289.97,12.6,0.33546,0.00013,23.45431]
[1776262596353,42.1,74291.65,12.6,0.33568,0.00013,23.46102]
[1776262596404,42.1,74291.65,12.6,0.33568,0.00013,23.46102]
[1776262596408,42.1,74291.65,12.6,0.33568,0.00013,23.46102]
[1776262596717,42.1,74291.65,12.6,0.33568,0.00013,23.46102]
[1776262596732,42.1,74291.65,12.6,0.33568,0.00013,23.46102]
[1776262596918,42.1,74291.65,12.6,0.33568,0.00013,23.46102]
[1776262597229,42.1,74291.65,12.6,0.33568,0.00013,23.46102]
[1776262597690,42.1,74296.26,12.6,0.3363,0.00013,23.47932]
[1776262597705,42.1,74296.26,12.6,0.3363,0.00013,23.47932]
[1776262597879,42.09,74304.51,12.6,0.33741,0.00013,23.51198]
[1776262598644,42.09,74304.51,12.6,0.33741,0.00013,23.51198]
[1776262599038,42.09,74304.51,12.6,0.33741,0.00013,23.51198]
[1776262599068,42.09,74304.51,12.6,0.33741,0.00013,23.51198]
[1776262599123,42.09,74304.51,12.6,0.33741,0.00013,23.51198]
[1776262599229,42.09,74304.51,12.6,0.33741,0.00013,23.51198]
[1776262599256,42.09,74306.19,12.6,0.33764,0.00013,23.51866]
[1776262599716,42.09,74306.19,12.6,0.33764,0.00013,23.51866]
[1776262600238,42.09,74300.97,12.6,0.33693,0.00013,23.49799]
[1776262600265,42.09,74300.97,12.6,0.33693,0.00013,23.49799]
[1776262600284,42.09,74300.97,12.6,0.33693,0.00013,23.49799]
[1776262600657,42.09,74300.97,12.6,0.33693,0.00013,23.49799]
[1776262601028,42.09,74300.97,12.6,0.33693,0.00013,23.49799]
[1776262601308,42.09,74303.6,12.6,0.33728,0.00013,23.50822]
[1776262601527,42.09,74303.6,12.6,0.33728,0.00013,23.50822]
[1776262601768,42.09,74303.6,12.6,0.33728,0.00013,23.50822]
[1776262602110,42.09,74303.6,12.6,0.33728,0.00013,23.50822]
[1776262602193,42.09,74303.6,12.6,0.33728,0.00013,23.50822]
[1776262602415,42.09,74300.18,12.6,0.33682,0.00013,23.49457]
[1776262602669,42.09,74309.29,12.6,0.33804,0.00013,23.53063]
[1776262603677,42.09,74309.29,12.6,0.33804,0.00013,23.53063]
[1776262603768,42.09,74313.34,12.6,0.33859,0.00014,23.54655]
[1776262605902,42.09,74317.19,12.6,0.33911,0.00014,23.56172]
[1776262605953,42.09,74317.19,12.6,0.33911,0.00014,23.56172]
[1776262606088,42.09,74317.19,12.6,0.33911,0.00014,23.56172]
[1776262606878,42.09,74317.84,12.6,0.3392,0.00014,23.56432]
[1776262606972,42.09,74325.03,12.6,0.34017,0.00014,23.59247]
[1776262608016,42.09,74325.03,12.6,0.34017,0.00014,23.59247]
[1776262608021,42.09,74325.03,12.6,0.34017,0.00014,23.59247]
[1776262609498,42.09,74320.65,12.6,0.33958,0.00014,23.57534]
[1776262609720,42.09,74310.86,12.6,0.33826,0.00013,23.53688]
[1776262612741,42.09,74308.36,12.6,0.33793,0.00013,23.52711]
[1776262612863,42.09,74308.36,12.6,0.33793,0.00013,23.52711]
[1776262613092,42.09,74306.11,12.6,0.33762,0.00013,23.51816]
[1776262613759,42.09,74306.11,12.6,0.33762,0.00013,23.51816]
[1776262614776,42.09,74299.59,12.6,0.33674,0.00013,23.49222]
[1776262616724,42.09,74297.38,12.6,0.33644,0.00013,23.48342]
[1776262616791,42.09,74297.38,12.6,0.33644,0.00013,23.48342]
[1776262617327,42.09,74301.33,12.6,0.33697,0.00013,23.49902]
[1776262618134,42.09,74301.33,12.6,0.33697,0.00013,23.49902]
[1776262618322,42.09,74305.37,12.6,0.33751,0.00013,23.51485]
[1776262618425,42.09,74305.37,12.6,0.33751,0.00013,23.51485]
[1776262618804,42.09,74305.37,12.6,0.33751,0.00013,23.51485]
[1776262619813,42.09,74303.24,12.6,0.33722,0.00013,23.50642]
[1776262620321,42.09,74301.1,12.6,0.33693,0.00013,23.49783]
[1776262620346,42.09,74301.1,12.6,0.33693,0.00013,23.49783]
[1776262620993,42.09,74301.1,12.6,0.33693,0.00013,23.49783]
[1776262621328,42.09,74297.11,12.6,0.33638,0.00013,23.4818]
[1776262621458,42.09,74297.11,12.6,0.33638,0.00013,23.4818]
[1776262621807,42.09,74297.11,12.6,0.33638,0.00013,23.4818]
[1776262622442,42.09,74296.82,12.6,0.33634,0.00013,23.48065]
[1776262622545,42.09,74296.82,12.6,0.33634,0.00013,23.48065]
[1776262623413,42.09,74300.55,12.6,0.33684,0.00013,23.4954]
[1776262623554,42.09,74300.55,12.6,0.33684,0.00013,23.4954]
[1776262623693,42.09,74300.55,12.6,0.33684,0.00013,23.4954]
[1776262623790,42.09,74300.55,12.6,0.33684,0.00013,23.4954]
[1776262623828,42.09,74300.55,12.6,0.33684,0.00013,23.4954]
[1776262623969,42.09,74310.57,12.6,0.33819,0.00013,23.53497]
[1776262624292,42.09,74310.57,12.6,0.33819,0.00013,23.53497]
[1776262624754,42.09,74310.57,12.6,0.33819,0.00013,23.53497]
[1776262624811,42.09,74310.57,12.6,0.33819,0.00013,23.53497]
[1776262624861,42.09,74310.57,12.6,0.33819,0.00013,23.53497]
[1776262625225,42.09,74310.57,12.6,0.33819,0.00013,23.53497]
[1776262624885,42.09,74314.36,12.6,0.3387,0.00014,23.54989]
[1776262626497,42.09,74316.09,12.6,0.33894,0.00014,23.55667]
[1776262627063,42.09,74316.09,12.6,0.33894,0.00014,23.55667]
[1776262627161,42.09,74329.47,12.6,0.34075,0.00014,23.60909]
[1776262627359,42.09,74329.47,12.6,0.34075,0.00014,23.60909]
[1776262627402,42.09,74329.47,12.6,0.34075,0.00014,23.60909]
[1776262627649,42.09,74329.47,12.6,0.34075,0.00014,23.60909]
[1776262628137,42.09,74329.47,12.6,0.34075,0.00014,23.60909]
[1776262628186,42.09,74346.43,12.6,0.34305,0.00014,23.67475]
[1776262628592,42.09,74346.43,12.6,0.34305,0.00014,23.67475]
[1776262628807,42.09,74346.43,12.6,0.34305,0.00014,23.67475]
[1776262629149,42.09,74346.43,12.6,0.34305,0.00014,23.67475]
[1776262629358,42.09,74347.94,12.6,0.34325,0.00014,23.68051]
[1776262630085,42.09,74347.94,12.6,0.34325,0.00014,23.68051]
[1776262632829,42.08,74341.47,12.6,0.34237,0.00014,23.65548]
[1776262634156,42.08,74340.75,12.6,0.34227,0.00014,23.65267]
[1776262636057,42.08,74343.79,12.6,0.34268,0.00014,23.66433]
[1776262636781,42.08,74348.16,12.6,0.34327,0.00014,23.68108]
[1776262636849,42.08,74348.16,12.6,0.34327,0.00014,23.68108]
[1776262636978,42.08,74348.16,12.6,0.34327,0.00014,23.68108]
[1776262637039,42.08,74355.85,12.6,0.34431,0.00014,23.71057]
[1776262637485,42.08,74355.85,12.6,0.34431,0.00014,23.71057]
[1776262637516,42.08,74355.85,12.6,0.34431,0.00014,23.71057]
[1776262637940,42.08,74355.85,12.6,0.34431,0.00014,23.71057]
[1776262637952,42.08,74355.85,12.6,0.34431,0.00014,23.71057]
[1776262638206,42.08,74355.85,12.6,0.34431,0.00014,23.71057]
[1776262638214,42.08,74355.85,12.6,0.34431,0.00014,23.71057]
[1776262638253,42.08,74366.19,12.6,0.34571,0.00014,23.74985]
[1776262638376,42.08,74366.19,12.6,0.34571,0.00014,23.74985]
[1776262638503,42.08,74366.19,12.6,0.34571,0.00014,23.74985]
[1776262639374,42.08,74371.68,12.6,0.34646,0.00014,23.77057]
[1776262639410,42.08,74371.68,12.6,0.34646,0.00014,23.77057]
[1776262639442,42.08,74371.68,12.6,0.34646,0.00014,23.77057]
[1776262639490,42.08,74371.68,12.6,0.34646,0.00014,23.77057]
[1776262639516,42.08,74371.68,12.6,0.34646,0.00014,23.77057]
[1776262640036,42.08,74371.68,12.6,0.34646,0.00014,23.77057]
[1776262641481,42.08,74382.94,12.6,0.34799,0.00014,23.81297]
[1776262643021,42.08,74380.66,12.6,0.34768,0.00014,23.8045]
[1776262643787,42.08,74378.62,12.6,0.34741,0.00014,23.79684]
[1776262645343,42.08,74379.31,12.6,0.3475,0.00014,23.79947]
[1776262645384,42.08,74379.31,12.6,0.3475,0.00014,23.79947]
[1776262645457,42.08,74379.31,12.6,0.3475,0.00014,23.79947]
[1776262645509,42.08,74379.31,12.6,0.3475,0.00014,23.79947]
[1776262645559,42.08,74379.31,12.6,0.3475,0.00014,23.79947]
[1776262645668,42.08,74379.31,12.6,0.3475,0.00014,23.79947]
[1776262645904,42.08,74379.31,12.6,0.3475,0.00014,23.79947]
[1776262645918,42.08,74379.31,12.6,0.3475,0.00014,23.79947]
[1776262646191,42.08,74379.31,12.6,0.3475,0.00014,23.79947]
[1776262646323,42.08,74373.59,12.6,0.34672,0.00014,23.77777]
[1776262646392,42.08,74373.59,12.6,0.34672,0.00014,23.77777]
[1776262646561,42.08,74373.59,12.6,0.34672,0.00014,23.77777]
[1776262646767,42.08,74373.59,12.6,0.34672,0.00014,23.77777]
[1776262646930,42.08,74373.59,12.6,0.34672,0.00014,23.77777]
[1776262647019,42.08,74391.32,12.6,0.34913,0.00014,23.84432]
[1776262648187,42.08,74391.32,12.6,0.34913,0.00014,23.84432]
[1776262648364,42.08,74398.17,12.6,0.35008,0.00014,23.86996]
[1776262648655,42.08,74398.17,12.6,0.35008,0.00014,23.86996]
[1776262649338,42.08,74395.85,12.6,0.34976,0.00014,23.86132]
[1776262651202,42.08,74394.48,12.6,0.34957,0.00014,23.85627]
[1776262651206,42.08,74394.48,12.6,0.34957,0.00014,23.85627]
[1776262651633,42.08,74396.48,12.6,0.34983,0.00014,23.86023]
[1776262652003,42.08,74396.48,12.6,0.34983,0.00014,23.86023]
[1776262653066,42.08,74388.55,12.6,0.34875,0.00014,23.83077]
[1776262653302,42.08,74388.55,12.6,0.34875,0.00014,23.83077]
[1776262653347,42.08,74388.55,12.6,0.34875,0.00014,23.83077]
[1776262653353,42.08,74388.55,12.6,0.34875,0.00014,23.83077]
[1776262653436,42.08,74388.55,12.6,0.34875,0.00014,23.83077]
[1776262654386,42.08,74382.87,12.6,0.34797,0.00014,23.80949]
[1776262654424,42.08,74382.87,12.6,0.34797,0.00014,23.80949]
[1776262654435,42.08,74382.87,12.6,0.34797,0.00014,23.80949]
[1776262655080,42.08,74371.77,12.6,0.34646,0.00014,23.76768]
[1776262656087,42.08,74361.52,12.6,0.34507,0.00014,23.72881]
[1776262656352,42.08,74361.52,12.6,0.34507,0.00014,23.72881]
[1776262656405,42.08,74361.52,12.6,0.34507,0.00014,23.72881]
[1776262657281,42.08,74361.52,12.6,0.34507,0.00014,23.72881]
[1776262657292,42.08,74361.52,12.6,0.34507,0.00014,23.72881]
[1776262657694,42.08,74364.51,12.6,0.34548,0.00014,23.74026]
[1776262657956,42.08,74364.51,12.6,0.34548,0.00014,23.74026]
[1776262657994,42.08,74364.51,12.6,0.34548,0.00014,23.74026]
[1776262658012,42.08,74364.51,12.6,0.34548,0.00014,23.74026]
[1776262658101,42.08,74356.77,12.6,0.34442,0.00014,23.71066]
[1776262658608,42.08,74356.77,12.6,0.34442,0.00014,23.71066]
[1776262659109,42.08,74347.61,12.6,0.34318,0.00014,23.67547]
[1776262659326,42.08,74347.61,12.6,0.34318,0.00014,23.67547]
[1776262661347,42.08,74346.88,12.6,0.34307,0.00014,23.67257]
[1776262662180,42.08,74346.88,12.6,0.34307,0.00014,23.67257]
[1776262662268,42.08,74337.28,12.6,0.34177,0.00014,23.63546]
[1776262662528,42.08,74337.28,12.6,0.34177,0.00014,23.63546]
[1776262662563,42.08,74337.28,12.6,0.34177,0.00014,23.63546]
[1776262662566,42.08,74337.28,12.6,0.34177,0.00014,23.63546]
[1776262662669,42.08,74337.28,12.6,0.34177,0.00014,23.63546]
[1776262662847,42.08,74337.28,12.6,0.34177,0.00014,23.63546]
[1776262663138,42.08,74325.73,12.6,0.3402,0.00014,23.59052]
[1776262664145,42.08,74318.09,12.6,0.33917,0.00014,23.56063]
[1776262665504,42.08,74315.71,12.6,0.33885,0.00014,23.55132]
[1776262667471,42.08,74313.21,12.6,0.33852,0.00014,23.54158]
[1776262667801,42.08,74313.21,12.6,0.33852,0.00014,23.54158]
[1776262667941,42.08,74313.21,12.6,0.33852,0.00014,23.54158]
[1776262668177,42.08,74305.85,12.6,0.33753,0.00013,23.51259]
[1776262668944,42.08,74305.85,12.6,0.33753,0.00013,23.51259]
[1776262670190,42.09,74318.11,12.6,0.33919,0.00014,23.56104]
[1776262671055,42.09,74318.11,12.6,0.33919,0.00014,23.56104]
[1776262671454,42.09,74318.43,12.6,0.33923,0.00014,23.56233]
[1776262674276,42.09,74311.56,12.6,0.33831,0.00014,23.5354]
[1776262674288,42.09,74311.56,12.6,0.33831,0.00014,23.5354]
[1776262674461,42.09,74310.77,12.6,0.3382,0.00014,23.53234]
[1776262680263,42.09,74308.64,12.6,0.33793,0.00013,23.52437]
[1776262682842,42.09,74308.45,12.6,0.33791,0.00013,23.52376]
[1776262682889,42.09,74308.45,12.6,0.33791,0.00013,23.52376]
[1776262682900,42.09,74308.45,12.6,0.33791,0.00013,23.52376]
[1776262683000,42.09,74308.45,12.6,0.33791,0.00013,23.52376]
[1776262683169,42.09,74308.45,12.6,0.33791,0.00013,23.52376]
[1776262683284,42.09,74292.04,12.6,0.3357,0.00013,23.4587]
[1776262684175,42.09,74292.04,12.6,0.3357,0.00013,23.4587]
[1776262684292,42.09,74292.04,12.6,0.3357,0.00013,23.4587]
[1776262684401,42.09,74289.54,12.6,0.33537,0.00013,23.44884]
[1776262684725,42.09,74289.54,12.6,0.33537,0.00013,23.44884]
[1776262685090,42.09,74289.54,12.6,0.33537,0.00013,23.44884]
[1776262685219,42.09,74289.54,12.6,0.33537,0.00013,23.44884]
[1776262685299,42.09,74303.45,12.6,0.33725,0.00013,23.50423]
[1776262685340,42.09,74303.45,12.6,0.33725,0.00013,23.50423]
[1776262685497,42.09,74303.45,12.6,0.33725,0.00013,23.50423]
[1776262686306,42.09,74311.1,12.6,0.33828,0.00013,23.53446]
[1776262687314,42.09,74311.1,12.6,0.33828,0.00013,23.53446]
[1776262687332,42.09,74318.33,12.6,0.33925,0.00014,23.56287]
[1776262688008,42.09,74318.33,12.6,0.33925,0.00014,23.56287]
[1776262689541,42.1,74319.11,12.6,0.33936,0.00014,23.56601]
[1776262689662,42.1,74319.11,12.6,0.33936,0.00014,23.56601]
[1776262690177,42.1,74319.11,12.6,0.33936,0.00014,23.56601]
[1776262690366,42.1,74325.01,12.6,0.34016,0.00014,23.5891]
[1776262690680,42.1,74325.01,12.6,0.34016,0.00014,23.5891]
[1776262691043,42.1,74325.01,12.6,0.34016,0.00014,23.5891]
[1776262691137,42.1,74342.03,12.6,0.34246,0.00014,23.65517]
[1776262692355,42.09,74333.77,12.6,0.34134,0.00014,23.62318]
[1776262693731,42.09,74333.77,12.6,0.34134,0.00014,23.62318]
[1776262695376,42.09,74341.42,12.6,0.34238,0.00014,23.65277]
[1776262696547,42.09,74341.42,12.6,0.34238,0.00014,23.65277]
[1776262696696,42.09,74341.42,12.6,0.34238,0.00014,23.65277]
[1776262696947,42.09,74341.42,12.6,0.34238,0.00014,23.65277]
[1776262697126,42.09,74341.42,12.6,0.34238,0.00014,23.65277]
[1776262697390,42.09,74326.21,12.6,0.34032,0.00014,23.59369]
[1776262699801,42.09,74322.23,12.6,0.33978,0.00014,23.57816]
[1776262701939,42.1,74324.5,12.6,0.34009,0.00014,23.5871]
[1776262702047,42.1,74324.5,12.6,0.34009,0.00014,23.5871]
[1776262702425,42.1,74311.57,12.6,0.33835,0.00013,23.53643]
[1776262704671,42.1,74306.51,12.6,0.33766,0.00013,23.51653]
[1776262706155,42.1,74308.44,12.6,0.33793,0.00013,23.52424]
[1776262706265,42.1,74308.44,12.6,0.33793,0.00013,23.52424]
[1776262706478,42.1,74308.09,12.6,0.33789,0.00013,23.52302]
[1776262706995,42.1,74308.09,12.6,0.33789,0.00013,23.52302]
[1776262707043,42.1,74308.09,12.6,0.33789,0.00013,23.52302]
[1776262707075,42.1,74308.09,12.6,0.33789,0.00013,23.52302]
[1776262707461,42.1,74301.66,12.6,0.33702,0.00013,23.49768]
[1776262707934,42.1,74289.27,12.6,0.33535,0.00013,23.44836]
[1776262709568,42.1,74284.2,12.6,0.33467,0.00013,23.42812]
[1776262710118,42.1,74284.2,12.6,0.33467,0.00013,23.42812]
[1776262710624,42.1,74286.7,12.6,0.33502,0.00013,23.43826]
[1776262713276,42.1,74286.54,12.6,0.33498,0.00013,23.43413]
[1776262713837,42.1,74287.8,12.6,0.33515,0.00013,23.43928]
[1776262713842,42.1,74287.8,12.6,0.33515,0.00013,23.43928]
[1776262714184,42.1,74287.8,12.6,0.33515,0.00013,23.43928]
[1776262714230,42.1,74287.8,12.6,0.33515,0.00013,23.43928]
[1776262714337,42.1,74287.8,12.6,0.33515,0.00013,23.43928]
[1776262714366,42.1,74287.8,12.6,0.33515,0.00013,23.43928]
[1776262714496,42.1,74284.31,12.6,0.33468,0.00013,23.42531]
[1776262714736,42.1,74284.31,12.6,0.33468,0.00013,23.42531]
[1776262714812,42.1,74284.31,12.6,0.33468,0.00013,23.42531]
[1776262715232,42.1,74284.31,12.6,0.33468,0.00013,23.42531]
[1776262715299,42.1,74270.66,12.6,0.33285,0.00013,23.37035]
[1776262715755,42.1,74270.66,12.6,0.33285,0.00013,23.37035]
[1776262715814,42.1,74270.66,12.6,0.33285,0.00013,23.37035]
[1776262715826,42.1,74270.66,12.6,0.33285,0.00013,23.37035]
[1776262716072,42.1,74252.5,12.6,0.33041,0.00013,23.29639]
[1776262716507,42.1,74252.5,12.6,0.33041,0.00013,23.29639]
[1776262719017,42.1,74248.85,12.6,0.32992,0.00013,23.28135]
[1776262719118,42.1,74248.85,12.6,0.32992,0.00013,23.28135]
[1776262719341,42.1,74248.85,12.6,0.32992,0.00013,23.28135]
[1776262720260,42.1,74249.59,12.6,0.33001,0.00013,23.2842]
[1776262722418,42.1,74248.1,12.6,0.3298,0.00013,23.27792]
[1776262723530,42.1,74248.05,12.6,0.32979,0.00013,23.27763]
[1776262724390,42.1,74251.1,12.6,0.3302,0.00013,23.29005]
[1776262724750,42.1,74251.1,12.6,0.3302,0.00013,23.29005]
[1776262725858,42.1,74251.73,12.6,0.33028,0.00013,23.29253]
[1776262725860,42.1,74251.73,12.6,0.33028,0.00013,23.29253]
[1776262726350,42.1,74251.73,12.6,0.33028,0.00013,23.29253]
[1776262725969,42.09,74250.86,12.6,0.33016,0.00013,23.28888]
[1776262726529,42.09,74250.86,12.6,0.33016,0.00013,23.28888]
[1776262726893,42.09,74250.86,12.6,0.33016,0.00013,23.28888]
[1776262727232,42.09,74250.86,12.6,0.33016,0.00013,23.28888]
[1776262727374,42.09,74250.86,12.6,0.33016,0.00013,23.28888]
[1776262727283,42.1,74259.22,12.6,0.33129,0.00013,23.3232]
[1776262727723,42.1,74259.22,12.6,0.33129,0.00013,23.3232]
[1776262727939,42.1,74259.22,12.6,0.33129,0.00013,23.3232]
[1776262728073,42.1,74259.22,12.6,0.33129,0.00013,23.3232]
[1776262728176,42.1,74259.22,12.6,0.33129,0.00013,23.3232]
[1776262728188,42.1,74259.22,12.6,0.33129,0.00013,23.3232]
[1776262728191,42.1,74259.22,12.6,0.33129,0.00013,23.3232]
[1776262728222,42.1,74259.22,12.6,0.33129,0.00013,23.3232]
[1776262728232,42.1,74259.22,12.6,0.33129,0.00013,23.3232]
[1776262728370,42.1,74268.75,12.6,0.33257,0.00013,23.36195]
[1776262729276,42.1,74276.27,12.6,0.33358,0.00013,23.39234]
[1776262729827,42.1,74276.27,12.6,0.33358,0.00013,23.39234]
[1776262729835,42.1,74276.27,12.6,0.33358,0.00013,23.39234]
[1776262730229,42.1,74276.27,12.6,0.33358,0.00013,23.39234]
[1776262731224,42.1,74280.02,12.6,0.33408,0.00013,23.40752]
[1776262731389,42.1,74277.5,12.6,0.33374,0.00013,23.3974]
[1776262732686,42.1,74275.08,12.6,0.33342,0.00013,23.38765]
[1776262733177,42.1,74275.08,12.6,0.33342,0.00013,23.38765]
[1776262733342,42.1,74275.08,12.6,0.33342,0.00013,23.38765]
[1776262733350,42.1,74275.08,12.6,0.33342,0.00013,23.38765]
[1776262733637,42.1,74276.01,12.6,0.33355,0.00013,23.39142]
[1776262733817,42.1,74276.01,12.6,0.33355,0.00013,23.39142]
[1776262735350,42.1,74292.98,12.6,0.33583,0.00013,23.45959]
[1776262735531,42.1,74292.98,12.6,0.33583,0.00013,23.45959]
[1776262738545,42.1,74300.47,12.6,0.33684,0.00013,23.48944]
[1776262741694,42.1,74302.11,12.6,0.33707,0.00013,23.49599]
[1776262743021,42.1,74298.32,12.6,0.33656,0.00013,23.48096]
[1776262744722,42.1,74283.16,12.6,0.33452,0.00013,23.42057]
[1776262745993,42.1,74283.16,12.6,0.33452,0.00013,23.42057]
[1776262746027,42.1,74283.16,12.6,0.33452,0.00013,23.42057]
[1776262746389,42.1,74283.16,12.6,0.33452,0.00013,23.42057]
[1776262746811,42.1,74282.47,12.6,0.33443,0.00013,23.41795]
[1776262747189,42.1,74282.47,12.6,0.33443,0.00013,23.41795]
[1776262749245,42.1,74278.57,12.6,0.33391,0.00013,23.40228]
[1776262749278,42.1,74278.57,12.6,0.33391,0.00013,23.40228]
[1776262749293,42.1,74278.57,12.6,0.33391,0.00013,23.40228]
[1776262750260,42.1,74280.01,12.6,0.3341,0.00013,23.40807]
[1776262751075,42.1,74280.47,12.6,0.33417,0.00013,23.41]
[1776262752450,42.1,74281.39,12.6,0.33429,0.00013,23.41377]
[1776262754703,42.1,74279.98,12.6,0.3341,0.00013,23.40808]
[1776262754709,42.1,74279.98,12.6,0.3341,0.00013,23.40808]
[1776262754961,42.1,74279.98,12.6,0.3341,0.00013,23.40808]
[1776262755265,42.1,74279.98,12.6,0.3341,0.00013,23.40808]
[1776262756300,42.1,74279.47,12.6,0.33403,0.00013,23.40602]
[1776262757922,42.1,74277.14,12.6,0.33372,0.00013,23.39665]
[1776262759113,42.1,74276.68,12.6,0.33366,0.00013,23.3948]
[1776262759532,42.1,74278.14,12.6,0.33386,0.00013,23.40068]
[1776262762129,42.1,74276.74,12.6,0.33367,0.00013,23.39504]
[1776262762161,42.1,74276.74,12.6,0.33367,0.00013,23.39504]
[1776262762200,42.1,74276.74,12.6,0.33367,0.00013,23.39504]
[1776262762246,42.1,74276.74,12.6,0.33367,0.00013,23.39504]
[1776262762264,42.1,74276.74,12.6,0.33367,0.00013,23.39504]
[1776262762283,42.1,74276.74,12.6,0.33367,0.00013,23.39504]
[1776262762327,42.1,74276.74,12.6,0.33367,0.00013,23.39504]
[1776262762340,42.1,74276.74,12.6,0.33367,0.00013,23.39504]
[1776262762744,42.1,74277.07,12.6,0.33371,0.00013,23.39637]
[1776262762829,42.1,74277.07,12.6,0.33371,0.00013,23.39637]
[1776262762907,42.1,74277.07,12.6,0.33371,0.00013,23.39637]
[1776262762917,42.1,74277.07,12.6,0.33371,0.00013,23.39637]
[1776262762987,42.1,74288.66,12.6,0.33527,0.00013,23.44288]
[1776262763856,42.1,74297.43,12.6,0.33645,0.00013,23.47789]
[1776262764670,42.1,74297.43,12.6,0.33645,0.00013,23.47789]
[1776262764880,42.1,74297.43,12.6,0.33645,0.00013,23.47789]
[1776262767035,42.11,74295.15,12.6,0.33615,0.00013,23.46887]
[1776262767523,42.11,74293.24,12.6,0.33589,0.00013,23.46133]
[1776262767527,42.11,74293.24,12.6,0.33589,0.00013,23.46133]
[1776262767577,42.11,74293.24,12.6,0.33589,0.00013,23.46133]
[1776262770460,42.11,74283.39,12.6,0.33457,0.00013,23.42206]
[1776262770470,42.11,74283.39,12.6,0.33457,0.00013,23.42206]
[1776262770482,42.11,74283.39,12.6,0.33457,0.00013,23.42206]
[1776262770623,42.11,74283.39,12.6,0.33457,0.00013,23.42206]
[1776262771099,42.11,74283.39,12.6,0.33457,0.00013,23.42206]
[1776262771983,42.11,74277.89,12.6,0.33381,0.00013,23.39647]
[1776262771993,42.11,74277.89,12.6,0.33381,0.00013,23.39647]
[1776262772149,42.11,74277.89,12.6,0.33381,0.00013,23.39647]
[1776262772218,42.11,74277.89,12.6,0.33381,0.00013,23.39647]
[1776262772492,42.11,74270.98,12.6,0.33289,0.00013,23.36861]
[1776262772635,42.11,74270.98,12.6,0.33289,0.00013,23.36861]
[1776262772919,42.11,74261.13,12.6,0.33157,0.00013,23.32867]
[1776262774241,42.11,74261.13,12.6,0.33157,0.00013,23.32867]
[1776262774560,42.11,74256.0,12.6,0.33088,0.00013,23.3079]
[1776262775046,42.11,74256.0,12.6,0.33088,0.00013,23.3079]
[1776262775075,42.11,74254.2,12.6,0.33064,0.00013,23.30055]
[1776262777138,42.11,74248.66,12.6,0.3299,0.00013,23.27776]
[1776262778433,42.11,74247.03,12.6,0.32967,0.00013,23.27088]
[1776262779181,42.11,74247.09,12.6,0.32968,0.00013,23.27113]
[1776262779223,42.1,74254.71,12.6,0.33069,0.00013,23.30215]
[1776262779857,42.1,74254.71,12.6,0.33069,0.00013,23.30215]
[1776262780847,42.1,74259.7,12.6,0.33136,0.00013,23.3225]
[1776262784237,42.11,74255.99,12.6,0.33087,0.00013,23.30757]
[1776262784314,42.11,74246.24,12.6,0.32957,0.00013,23.26779]
[1776262784509,42.11,74246.24,12.6,0.32957,0.00013,23.26779]
[1776262784594,42.11,74246.24,12.6,0.32957,0.00013,23.26779]
[1776262784622,42.11,74246.24,12.6,0.32957,0.00013,23.26779]
[1776262784632,42.11,74246.24,12.6,0.32957,0.00013,23.26779]
[1776262784737,42.11,74246.24,12.6,0.32957,0.00013,23.26779]
[1776262784936,42.11,74246.24,12.6,0.32957,0.00013,23.26779]
[1776262784978,42.11,74246.24,12.6,0.32957,0.00013,23.26779]
[1776262785398,42.11,74246.24,12.6,0.32957,0.00013,23.26779]
[1776262785447,42.11,74236.28,12.6,0.32824,0.00013,23.2267]
[1776262786753,42.11,74230.61,12.6,0.32748,0.00013,23.20324]
[1776262787417,42.11,74230.61,12.6,0.32748,0.00013,23.20324]
[1776262787547,42.11,74228.67,12.6,0.32722,0.00013,23.19512]
[1776262787587,42.11,74228.67,12.6,0.32722,0.00013,23.19512]
[1776262790961,42.11,74220.07,12.6,0.32607,0.00013,23.15931]
[1776262791254,42.11,74220.07,12.6,0.32607,0.00013,23.15931]
[1776262791992,42.11,74218.37,12.6,0.32585,0.00013,23.15223]
[1776262792154,42.11,74218.37,12.6,0.32585,0.00013,23.15223]
[1776262792166,42.11,74218.37,12.6,0.32585,0.00013,23.15223]
[1776262792349,42.11,74218.37,12.6,0.32585,0.00013,23.15223]
[1776262792820,42.11,74212.65,12.6,0.32508,0.00013,23.12832]
[1776262792923,42.11,74212.65,12.6,0.32508,0.00013,23.12832]
[1776262793034,42.11,74212.65,12.6,0.32508,0.00013,23.12832]
[1776262793223,42.11,74212.65,12.6,0.32508,0.00013,23.12832]
[1776262793241,42.11,74193.82,12.6,0.32258,0.00013,23.04904]
[1776262794070,42.11,74186.5,12.6,0.32161,0.00013,23.01798]
[1776262795011,42.11,74186.5,12.6,0.32161,0.00013,23.01798]
[1776262795080,42.11,74186.5,12.6,0.32161,0.00013,23.01798]
[1776262795083,42.11,74186.5,12.6,0.32161,0.00013,23.01798]
[1776262795111,42.11,74189.59,12.6,0.32203,0.00013,23.0312]
[1776262797093,42.11,74191.56,12.6,0.32229,0.00013,23.03969]
[1776262797178,42.11,74193.31,12.6,0.32252,0.00013,23.04711]
[1776262800116,42.11,74186.9,12.6,0.32168,0.00013,23.02001]
[1776262800217,42.11,74181.89,12.6,0.32102,0.00013,22.9989]
[1776262801192,42.11,74181.89,12.6,0.32102,0.00013,22.9989]
[1776262801843,42.11,74187.45,12.6,0.32176,0.00013,23.0226]
[1776262802346,42.11,74187.45,12.6,0.32176,0.00013,23.0226]
[1776262803138,42.11,74193.16,12.6,0.32252,0.00013,23.04683]
[1776262803224,42.11,74201.15,12.6,0.32358,0.00013,23.08059]
[1776262806581,42.11,74204.96,12.6,0.32409,0.00013,23.09679]
[1776262809179,42.11,74193.75,12.6,0.32261,0.00013,23.04966]
[1776262811193,42.11,74201.67,12.6,0.32366,0.00013,23.08327]
[1776262813577,42.12,74202.31,12.6,0.32375,0.00013,23.08606]
[1776262813880,42.12,74202.31,12.6,0.32375,0.00013,23.08606]
[1776262814215,42.12,74194.03,12.6,0.32265,0.00013,23.05115]
[1776262816231,42.12,74189.83,12.6,0.3221,0.00013,23.03344]
[1776262816243,42.12,74189.82,12.6,0.3221,0.00013,23.03349]
[1776262820259,42.12,74195.1,12.6,0.3228,0.00013,23.05585]
[1776262820350,42.12,74195.97,12.6,0.32292,0.00013,23.0595]
[1776262820899,42.12,74195.97,12.6,0.32292,0.00013,23.0595]
[1776262822271,42.12,74209.98,12.6,0.32478,0.00013,23.11862]
[1776262825585,42.12,74212.25,12.6,0.32508,0.00013,23.1282]
[1776262825836,42.12,74212.25,12.6,0.32508,0.00013,23.1282]
[1776262826300,42.12,74224.81,12.6,0.32676,0.00013,23.18062]
[1776262827728,42.12,74230.23,12.6,0.32748,0.00013,23.20308]
[1776262828933,42.12,74232.37,12.6,0.32776,0.00013,23.21189]
[1776262828971,42.12,74232.37,12.6,0.32776,0.00013,23.21189]
[1776262829497,42.12,74232.37,12.6,0.32776,0.00013,23.21189]
[1776262831335,42.12,74218.91,12.6,0.32594,0.00013,23.15228]
[1776262833614,42.12,74221.25,12.6,0.32625,0.00013,23.16201]
[1776262839391,42.12,74224.68,12.6,0.3267,0.00013,23.17612]
[1776262842217,42.12,74222.44,12.6,0.3264,0.00013,23.16675]
[1776262847446,42.11,74230.34,12.6,0.32745,0.00013,23.19935]
[1776262852482,42.11,74228.43,12.6,0.32719,0.00013,23.19118]
[1776262854322,42.11,74228.43,12.6,0.32719,0.00013,23.19118]
[1776262855927,42.11,74227.86,12.6,0.32711,0.00013,23.18867]
[1776262855990,42.11,74227.86,12.6,0.32711,0.00013,23.18867]
[1776262856195,42.11,74227.86,12.6,0.32711,0.00013,23.18867]
[1776262856357,42.11,74227.86,12.6,0.32711,0.00013,23.18867]
[1776262856512,42.11,74244.02,12.6,0.32926,0.00013,23.25538]
[1776262857198,42.11,74244.02,12.6,0.32926,0.00013,23.25538]
[1776262857450,42.11,74244.02,12.6,0.32926,0.00013,23.25538]
[1776262857518,42.11,74251.57,12.6,0.33027,0.00013,23.28628]
[1776262857831,42.11,74251.57,12.6,0.33027,0.00013,23.28628]
[1776262857998,42.11,74251.57,12.6,0.33027,0.00013,23.28628]
[1776262858461,42.11,74251.57,12.6,0.33027,0.00013,23.28628]
[1776262858473,42.11,74251.57,12.6,0.33027,0.00013,23.28628]
[1776262858478,42.11,74251.57,12.6,0.33027,0.00013,23.28619]
[1776262859110,42.11,74251.57,12.6,0.33027,0.00013,23.28619]
[1776262859342,42.11,74251.57,12.6,0.33027,0.00013,23.28619]
[1776262859827,42.11,74253.33,12.6,0.3305,0.00013,23.29326]
[1776262861656,42.11,74248.35,12.6,0.32983,0.00013,23.27276]
[1776262862060,42.11,74248.35,12.6,0.32983,0.00013,23.27276]
[1776262862125,42.11,74248.35,12.6,0.32983,0.00013,23.27276]
[1776262862130,42.11,74248.35,12.6,0.32983,0.00013,23.27276]
[1776262862255,42.11,74248.35,12.6,0.32983,0.00013,23.27276]
[1776262862346,42.1,74247.78,12.6,0.32974,0.00013,23.27022]
[1776262862857,42.1,74247.78,12.6,0.32974,0.00013,23.27022]
[1776262863685,42.1,74254.69,12.6,0.33067,0.00013,23.29851]
[1776262863725,42.1,74254.69,12.6,0.33067,0.00013,23.29851]
[1776262864712,42.11,74256.34,12.6,0.33089,0.00013,23.30531]
[1776262865065,42.11,74256.34,12.6,0.33089,0.00013,23.30531]
[1776262865620,42.11,74257.45,12.6,0.33104,0.00013,23.30989]
[1776262865681,42.11,74249.48,12.6,0.32998,0.00013,23.27737]
[1776262868117,42.11,74246.59,12.6,0.32959,0.00013,23.2656]
[1776262868149,42.11,74246.59,12.6,0.32959,0.00013,23.2656]
[1776262868367,42.11,74246.59,12.6,0.32959,0.00013,23.2656]
[1776262868505,42.11,74246.59,12.6,0.32959,0.00013,23.2656]
[1776262868517,42.11,74243.47,12.6,0.32918,0.00013,23.25298]
[1776262868557,42.11,74243.47,12.6,0.32918,0.00013,23.25298]
[1776262868596,42.11,74243.47,12.6,0.32918,0.00013,23.25298]
[1776262868629,42.11,74243.47,12.6,0.32918,0.00013,23.25298]
[1776262869315,42.11,74243.47,12.6,0.32918,0.00013,23.25298]
[1776262870275,42.11,74239.94,12.6,0.32871,0.00013,23.23837]
[1776262872914,42.11,74233.66,12.6,0.32787,0.00013,23.21234]
[1776262873656,42.11,74242.28,12.6,0.32902,0.00013,23.24781]
[1776262874640,42.11,74242.28,12.6,0.32902,0.00013,23.24781]
[1776262879313,42.1,74249.48,12.6,0.32997,0.00013,23.27704]
[1776262879937,42.1,74249.04,12.6,0.3299,0.00013,23.27505]
[1776262880092,42.1,74249.04,12.6,0.3299,0.00013,23.27505]
[1776262880136,42.1,74249.04,12.6,0.3299,0.00013,23.27505]
[1776262880192,42.1,74249.04,12.6,0.3299,0.00013,23.27505]
[1776262880377,42.1,74249.04,12.6,0.3299,0.00013,23.27505]
[1776262880382,42.1,74249.04,12.6,0.3299,0.00013,23.27505]
[1776262880385,42.1,74251.95,12.6,0.33029,0.00013,23.28697]
[1776262880858,42.1,74251.95,12.6,0.33029,0.00013,23.28697]
[1776262881914,42.1,74258.04,12.6,0.33111,0.00013,23.31183]
[1776262882487,42.1,74258.04,12.6,0.33111,0.00013,23.31183]
[1776262885260,42.1,74264.91,12.6,0.33203,0.00013,23.33996]
[1776262885351,42.1,74264.91,12.6,0.33203,0.00013,23.33996]
[1776262885450,42.1,74264.91,12.6,0.33203,0.00013,23.33996]
[1776262887688,42.1,74270.71,12.6,0.33282,0.00013,23.36359]
[1776262888196,42.1,74270.71,12.6,0.33282,0.00013,23.36359]
[1776262888285,42.1,74270.71,12.6,0.33282,0.00013,23.36359]
[1776262890391,42.1,74279.02,12.6,0.33393,0.00013,23.39715]
[1776262891740,42.11,74278.34,12.6,0.33385,0.00013,23.39458]
[1776262893726,42.11,74280.7,12.6,0.33414,0.00013,23.40052]
[1776262894640,42.11,74282.51,12.6,0.33439,0.00013,23.40779]
[1776262897247,42.11,74282.97,12.6,0.33445,0.00013,23.40962]
[1776262897250,42.11,74282.97,12.6,0.33445,0.00013,23.40962]
[1776262899615,42.11,74280.55,12.6,0.33412,0.00013,23.39988]
[1776262899943,42.11,74280.55,12.6,0.33412,0.00013,23.39988]
[1776262901881,42.11,74280.84,12.6,0.33416,0.00013,23.40104]
[1776262901887,42.11,74280.84,12.6,0.33416,0.00013,23.40104]
[1776262901921,42.11,74280.84,12.6,0.33416,0.00013,23.40104]
[1776262901985,42.11,74280.84,12.6,0.33416,0.00013,23.40104]
[1776262902031,42.11,74280.84,12.6,0.33416,0.00013,23.40104]
[1776262902092,42.11,74280.84,12.6,0.33416,0.00013,23.40104]
[1776262903085,42.11,74289.54,12.6,0.33533,0.00013,23.43591]
[1776262904021,42.11,74289.54,12.6,0.33533,0.00013,23.43591]
[1776262904276,42.11,74289.54,12.6,0.33533,0.00013,23.43591]
[1776262909429,42.11,74293.48,12.6,0.33587,0.00013,23.4518]
[1776262910275,42.11,74292.65,12.6,0.33576,0.00013,23.44858]
[1776262910532,42.11,74292.65,12.6,0.33576,0.00013,23.44858]
[1776262910559,42.11,74301.07,12.6,0.33689,0.00013,23.48208]
[1776262910732,42.11,74301.07,12.6,0.33689,0.00013,23.48208]
[1776262910917,42.11,74320.34,12.6,0.3395,0.00014,23.55803]
[1776262911925,42.11,74320.34,12.6,0.3395,0.00014,23.55803]
[1776262912480,42.11,74320.34,12.6,0.3395,0.00014,23.55803]
[1776262912569,42.11,74325.71,12.6,0.34022,0.00014,23.57901]
[1776262912603,42.11,74325.71,12.6,0.34022,0.00014,23.57901]
[1776262912650,42.11,74325.71,12.6,0.34022,0.00014,23.57901]
[1776262913642,42.11,74330.02,12.6,0.34081,0.00014,23.5958]
[1776262913664,42.11,74330.02,12.6,0.34081,0.00014,23.5958]
[1776262913942,42.11,74330.02,12.6,0.34081,0.00014,23.5958]
[1776262914069,42.11,74330.02,12.6,0.34081,0.00014,23.5958]
[1776262914170,42.11,74340.88,12.6,0.34228,0.00014,23.63791]
[1776262914598,42.11,74340.88,12.6,0.34228,0.00014,23.63791]
[1776262914611,42.11,74340.88,12.6,0.34228,0.00014,23.63791]
[1776262915795,42.11,74347.52,12.6,0.34318,0.00014,23.66348]
[1776262916222,42.11,74347.52,12.6,0.34318,0.00014,23.66348]
[1776262916505,42.11,74347.52,12.6,0.34318,0.00014,23.66348]
[1776262919122,42.11,74346.16,12.6,0.34299,0.00014,23.65815]
[1776262920990,42.11,74335.85,12.6,0.34159,0.00014,23.61824]
[1776262923220,42.11,74332.1,12.6,0.34108,0.00014,23.60369]
[1776262926690,42.11,74338.74,12.6,0.34198,0.00014,23.62946]
[1776262926743,42.11,74338.74,12.6,0.34198,0.00014,23.62946]
[1776262930525,42.11,74340.78,12.6,0.34226,0.00014,23.63731]
[1776262930689,42.11,74340.58,12.6,0.34223,0.00014,23.6365]
[1776262930809,42.11,74340.58,12.6,0.34223,0.00014,23.6365]
[1776262930823,42.11,74340.58,12.6,0.34223,0.00014,23.6365]
[1776262930902,42.11,74340.58,12.6,0.34223,0.00014,23.6365]
[1776262930992,42.11,74340.58,12.6,0.34223,0.00014,23.6365]
[1776262931117,42.11,74340.58,12.6,0.34223,0.00014,23.6365]
[1776262931245,42.11,74340.58,12.6,0.34223,0.00014,23.6365]
[1776262931312,42.11,74340.58,12.6,0.34223,0.00014,23.6365]
[1776262931404,42.11,74340.58,12.6,0.34223,0.00014,23.6365]
[1776262931518,42.11,74340.58,12.6,0.34223,0.00014,23.6365]
[1776262931523,42.11,74340.58,12.6,0.34223,0.00014,23.6365]
[1776262931521,42.11,74354.11,12.6,0.34406,0.00014,23.6885]
[1776262932078,42.11,74369.72,12.6,0.34618,0.00014,23.74792]
[1776262934778,42.11,74370.03,12.6,0.34623,0.00014,23.74922]
[1776262934891,42.11,74370.03,12.6,0.34623,0.00014,23.74922]
[1776262934993,42.11,74370.03,12.6,0.34623,0.00014,23.74922]
[1776262935100,42.11,74370.03,12.6,0.34623,0.00014,23.74922]
[1776262935433,42.11,74370.03,12.6,0.34623,0.00014,23.74922]
[1776262935556,42.11,74370.03,12.6,0.34623,0.00014,23.74922]
[1776262935573,42.11,74370.03,12.6,0.34623,0.00014,23.74922]
[1776262935573,42.11,74370.03,12.6,0.34623,0.00014,23.74922]
[1776262935583,42.11,74362.68,12.6,0.34523,0.00014,23.72138]
[1776262935803,42.11,74362.68,12.6,0.34523,0.00014,23.72138]
[1776262935822,42.11,74362.68,12.6,0.34523,0.00014,23.72138]
[1776262936105,42.11,74349.16,12.6,0.3434,0.00014,23.66977]
[1776262937610,42.11,74349.16,12.6,0.3434,0.00014,23.66977]
[1776262937897,42.11,74344.88,12.6,0.34282,0.00014,23.65327]
[1776262938358,42.11,74344.88,12.6,0.34282,0.00014,23.65327]
[1776262939339,42.11,74346.98,12.6,0.3431,0.00014,23.66129]
[1776262939347,42.11,74346.98,12.6,0.3431,0.00014,23.66129]
[1776262939496,42.11,74346.98,12.6,0.3431,0.00014,23.66129]
[1776262940206,42.11,74346.38,12.6,0.34302,0.00014,23.65898]
[1776262940295,42.11,74332.92,12.6,0.34119,0.00014,23.60692]
[1776262941395,42.11,74332.92,12.6,0.34119,0.00014,23.60692]
[1776262941417,42.11,74332.92,12.6,0.34119,0.00014,23.60692]
[1776262941949,42.11,74329.42,12.6,0.34072,0.00014,23.59328]
[1776262945187,42.11,74335.13,12.6,0.34149,0.00014,23.61548]
[1776262946444,42.11,74337.31,12.6,0.34179,0.00014,23.62393]
[1776262948190,42.11,74354.87,12.6,0.34417,0.00014,23.69146]
[1776262949027,42.11,74354.87,12.6,0.34417,0.00014,23.69146]
[1776262949668,42.11,74352.75,12.6,0.34388,0.00014,23.68329]
[1776262953448,42.1,74351.19,12.6,0.34364,0.00014,23.67359]
[1776262957553,42.1,74347.78,12.6,0.34317,0.00014,23.66027]
[1776262957568,42.1,74347.78,12.6,0.34317,0.00014,23.66027]
[1776262958487,42.1,74347.88,12.6,0.34318,0.00014,23.66056]
[1776262958835,42.1,74351.36,12.6,0.34365,0.00014,23.67388]
[1776262959518,42.1,74351.36,12.6,0.34365,0.00014,23.67388]
[1776262963295,42.1,74339.18,12.6,0.34199,0.00014,23.6268]
[1776262964979,42.1,74337.39,12.6,0.34174,0.00014,23.61984]
[1776262966956,42.1,74334.43,12.6,0.34134,0.00014,23.60832]
[1776262968154,42.1,74334.21,12.6,0.34131,0.00014,23.60744]
[1776262969174,42.1,74332.18,12.6,0.34104,0.00014,23.59954]
[1776262969337,42.1,74339.75,12.6,0.34206,0.00014,23.62889]
[1776262971608,42.1,74342.86,12.6,0.34248,0.00014,23.64088]
[1776262973915,42.1,74346.41,12.6,0.34296,0.00014,23.65445]
[1776262974329,42.1,74346.41,12.6,0.34296,0.00014,23.65445]
[1776262974850,42.1,74351.39,12.6,0.34363,0.00014,23.67355]
[1776262974990,42.1,74351.39,12.6,0.34363,0.00014,23.67355]
[1776262975038,42.1,74351.39,12.6,0.34363,0.00014,23.67355]
[1776262975248,42.1,74351.39,12.6,0.34363,0.00014,23.67355]
[1776262975271,42.1,74351.39,12.6,0.34363,0.00014,23.67355]
[1776262975497,42.1,74362.37,12.6,0.34512,0.00014,23.71548]
[1776262975863,42.1,74362.37,12.6,0.34512,0.00014,23.71548]
[1776262979555,42.1,74364.36,12.6,0.3454,0.00014,23.72323]
[1776262981365,42.1,74365.11,12.6,0.34551,0.00014,23.72617]
[1776262981369,42.1,74365.11,12.6,0.34551,0.00014,23.72617]
[1776262981858,42.1,74366.69,12.6,0.34572,0.00014,23.73219]
[1776262984420,42.1,74372.63,12.6,0.34654,0.00014,23.75478]
[1776262984452,42.1,74372.63,12.6,0.34654,0.00014,23.75478]
[1776262984494,42.1,74372.63,12.6,0.34654,0.00014,23.75478]
[1776262984726,42.1,74372.56,12.6,0.34653,0.00014,23.75456]
[1776262985451,42.1,74379.79,12.6,0.34751,0.00014,23.78185]
[1776262986609,42.1,74379.79,12.6,0.34751,0.00014,23.78185]
[1776262987209,42.1,74382.08,12.6,0.34783,0.00014,23.79047]
[1776262987215,42.1,74382.08,12.6,0.34783,0.00014,23.79047]
[1776262987256,42.1,74382.08,12.6,0.34783,0.00014,23.79047]
[1776262987266,42.1,74382.08,12.6,0.34783,0.00014,23.79047]
[1776262988937,42.1,74386.13,12.6,0.34838,0.00014,23.80575]
[1776262989205,42.1,74386.13,12.6,0.34838,0.00014,23.80575]
[1776262989479,42.1,74394.36,12.6,0.34951,0.00014,23.83653]
[1776262990449,42.1,74394.36,12.6,0.34951,0.00014,23.83653]
[1776262993158,42.1,74394.1,12.6,0.34948,0.00014,23.83573]
[1776262995516,42.11,74393.0,12.6,0.34934,0.00014,23.83174]
[1776262995546,42.11,74393.0,12.6,0.34934,0.00014,23.83174]
[1776262995921,42.11,74391.52,12.6,0.34914,0.00014,23.82629]
[1776262995975,42.11,74391.52,12.6,0.34914,0.00014,23.82629]
[1776262996062,42.11,74391.52,12.6,0.34914,0.00014,23.82629]
[1776262996265,42.11,74391.52,12.6,0.34914,0.00014,23.82629]
[1776262996562,42.11,74408.63,12.6,0.35148,0.00014,23.88972]
[1776262997944,42.11,74411.81,12.6,0.35191,0.00014,23.90143]
[1776262998719,42.11,74410.19,12.6,0.35169,0.00014,23.89548]
[1776263000144,42.11,74404.7,12.6,0.35094,0.00014,23.87527]
[1776263000963,42.11,74409.89,12.6,0.35165,0.00014,23.89442]
[1776263001596,42.11,74409.89,12.6,0.35165,0.00014,23.89442]
[1776263003674,42.11,74412.07,12.6,0.35195,0.00014,23.90245]
[1776263003705,42.11,74412.07,12.6,0.35195,0.00014,23.90245]
[1776263004513,42.11,74410.06,12.6,0.35168,0.00014,23.89507]
[1776263004595,42.11,74402.43,12.6,0.35063,0.00014,23.86695]
[1776263005341,42.11,74402.43,12.6,0.35063,0.00014,23.86695]
[1776263005605,42.11,74390.82,12.6,0.34905,0.00014,23.82388]
[1776263005847,42.11,74390.82,12.6,0.34905,0.00014,23.82388]
[1776263005932,42.11,74390.82,12.6,0.34905,0.00014,23.82388]
[1776263005974,42.11,74390.82,12.6,0.34905,0.00014,23.82388]
[1776263007775,42.11,74384.66,12.6,0.34821,0.00014,23.80101]
[1776263007994,42.11,74384.66,12.6,0.34821,0.00014,23.80101]
[1776263008471,42.11,74384.66,12.6,0.34821,0.00014,23.80101]
[1776263008510,42.11,74384.66,12.6,0.34821,0.00014,23.80101]
[1776263008709,42.11,74376.63,12.6,0.34712,0.00014,23.77085]
[1776263009209,42.11,74376.63,12.6,0.34712,0.00014,23.77085]
[1776263009223,42.11,74376.63,12.6,0.34712,0.00014,23.77085]
[1776263009257,42.11,74376.63,12.6,0.34712,0.00014,23.77085]
[1776263009289,42.11,74376.63,12.6,0.34712,0.00014,23.77085]
[1776263009380,42.11,74376.63,12.6,0.34712,0.00014,23.77085]
[1776263009394,42.11,74376.63,12.6,0.34712,0.00014,23.77085]
[1776263009425,42.11,74376.63,12.6,0.34712,0.00014,23.77085]
[1776263009481,42.11,74376.63,12.6,0.34712,0.00014,23.77085]
[1776263010794,42.11,74384.63,12.6,0.34822,0.00014,23.80104]
[1776263011456,42.11,74384.63,12.6,0.34822,0.00014,23.80104]
[1776263012944,42.11,74374.88,12.6,0.34687,0.00014,23.7609]
[1776263014020,42.11,74370.09,12.6,0.34622,0.00014,23.74285]
[1776263016025,42.11,74365.19,12.6,0.34556,0.00014,23.72439]
[1776263016038,42.11,74365.19,12.6,0.34556,0.00014,23.72439]
[1776263016399,42.11,74365.19,12.6,0.34556,0.00014,23.72439]
[1776263016481,42.11,74365.19,12.6,0.34556,0.00014,23.72439]
[1776263016796,42.11,74366.21,12.6,0.3457,0.00014,23.72833]
[1776263016949,42.11,74366.21,12.6,0.3457,0.00014,23.72833]
[1776263016965,42.11,74366.21,12.6,0.3457,0.00014,23.72833]
[1776263017081,42.11,74366.21,12.6,0.3457,0.00014,23.72833]
[1776263017846,42.11,74360.37,12.6,0.34491,0.00014,23.7062]
[1776263018071,42.11,74360.37,12.6,0.34491,0.00014,23.7062]
[1776263018244,42.11,74360.37,12.6,0.34491,0.00014,23.7062]
[1776263018317,42.11,74360.37,12.6,0.34491,0.00014,23.7062]
[1776263018345,42.11,74360.37,12.6,0.34491,0.00014,23.7062]
[1776263018494,42.11,74360.37,12.6,0.34491,0.00014,23.7062]
[1776263018616,42.11,74360.37,12.6,0.34491,0.00014,23.7062]
[1776263018693,42.11,74355.23,12.6,0.3442,0.00014,23.68651]
[1776263019968,42.11,74353.15,12.6,0.34392,0.00014,23.67849]
[1776263019998,42.11,74353.15,12.6,0.34392,0.00014,23.67849]
[1776263020136,42.11,74353.15,12.6,0.34392,0.00014,23.67849]
[1776263020708,42.11,74357.66,12.6,0.34453,0.00014,23.69581]
[1776263021858,42.11,74361.87,12.6,0.34511,0.00014,23.71191]
[1776263023087,42.12,74366.55,12.6,0.34575,0.00014,23.72978]
[1776263023096,42.12,74366.55,12.6,0.34575,0.00014,23.72978]
[1776263023127,42.12,74366.55,12.6,0.34575,0.00014,23.72978]
[1776263023344,42.12,74366.55,12.6,0.34575,0.00014,23.72978]
[1776263023382,42.12,74366.55,12.6,0.34575,0.00014,23.72978]
[1776263025677,42.12,74367.63,12.6,0.3459,0.00014,23.73394]
[1776263026083,42.12,74370.35,12.6,0.34627,0.00014,23.74436]
[1776263026152,42.12,74370.35,12.6,0.34627,0.00014,23.74436]
[1776263027056,42.12,74370.77,12.6,0.34633,0.00014,23.74595]
[1776263027204,42.12,74370.77,12.6,0.34633,0.00014,23.74595]
[1776263028097,42.12,74369.72,12.6,0.34619,0.00014,23.74203]
[1776263028627,42.12,74369.72,12.6,0.34619,0.00014,23.74203]
[1776263028900,42.12,74363.63,12.6,0.34537,0.00014,23.71907]
[1776263028952,42.12,74363.63,12.6,0.34537,0.00014,23.71907]
[1776263028987,42.12,74363.63,12.6,0.34537,0.00014,23.71907]
[1776263029017,42.12,74363.63,12.6,0.34537,0.00014,23.71907]
[1776263029517,42.12,74363.63,12.6,0.34537,0.00014,23.71907]
[1776263029900,42.12,74358.38,12.6,0.34466,0.00014,23.69918]
[1776263030038,42.12,74358.38,12.6,0.34466,0.00014,23.69918]
[1776263030344,42.12,74358.38,12.6,0.34466,0.00014,23.69918]
[1776263031779,42.12,74358.19,12.6,0.34463,0.00014,23.69854]
[1776263031845,42.12,74358.19,12.6,0.34463,0.00014,23.69854]
[1776263032829,42.12,74360.56,12.6,0.34496,0.00014,23.70767]
[1776263033876,42.12,74362.91,12.6,0.34528,0.00014,23.71669]
[1776263034750,42.12,74361.01,12.6,0.34503,0.00014,23.70954]
[1776263034860,42.12,74361.01,12.6,0.34503,0.00014,23.70954]
[1776263035107,42.12,74361.01,12.6,0.34503,0.00014,23.70954]
[1776263037438,42.13,74368.48,12.6,0.34605,0.00014,23.73807]
[1776263039135,42.13,74364.69,12.6,0.34554,0.00014,23.72382]
[1776263039524,42.13,74364.69,12.6,0.34554,0.00014,23.72382]
[1776263039619,42.13,74364.69,12.6,0.34554,0.00014,23.72382]
[1776263043797,42.13,74358.41,12.6,0.3447,0.00014,23.70027]
[1776263043868,42.13,74358.41,12.6,0.3447,0.00014,23.70027]
[1776263043885,42.13,74358.41,12.6,0.3447,0.00014,23.70027]
[1776263043945,42.13,74358.41,12.6,0.3447,0.00014,23.70027]
[1776263044101,42.13,74358.41,12.6,0.3447,0.00014,23.70027]
[1776263044120,42.13,74358.41,12.6,0.3447,0.00014,23.70027]
[1776263044369,42.13,74358.41,12.6,0.3447,0.00014,23.70027]
[1776263045040,42.13,74359.99,12.6,0.34492,0.00014,23.70644]
[1776263045141,42.13,74359.99,12.6,0.34492,0.00014,23.70644]
[1776263045436,42.13,74359.99,12.6,0.34492,0.00014,23.70644]
[1776263045518,42.13,74359.99,12.6,0.34492,0.00014,23.70644]
[1776263045639,42.13,74376.59,12.6,0.34718,0.00014,23.76929]
[1776263045946,42.13,74376.59,12.6,0.34718,0.00014,23.76929]
[1776263046020,42.13,74376.59,12.6,0.34718,0.00014,23.76929]
[1776263046149,42.13,74376.59,12.6,0.34718,0.00014,23.76929]
[1776263046251,42.13,74376.59,12.6,0.34718,0.00014,23.76929]
[1776263046393,42.13,74376.59,12.6,0.34718,0.00014,23.76929]
[1776263046419,42.13,74401.33,12.6,0.35055,0.00014,23.86159]
[1776263047598,42.13,74401.33,12.6,0.35055,0.00014,23.86159]
[1776263047615,42.13,74410.07,12.6,0.35175,0.00014,23.89394]
[1776263048049,42.13,74419.57,12.6,0.35305,0.00014,23.92873]
[1776263048937,42.13,74419.57,12.6,0.35305,0.00014,23.92873]
[1776263048949,42.13,74428.62,12.6,0.35429,0.00014,23.96161]
[1776263049796,42.13,74428.62,12.6,0.35429,0.00014,23.96161]
[1776263049939,42.13,74421.09,12.6,0.35326,0.00014,23.9343]
[1776263050842,42.13,74421.09,12.6,0.35326,0.00014,23.9343]
[1776263051058,42.13,74412.69,12.6,0.35212,0.00014,23.90366]
[1776263051841,42.13,74412.69,12.6,0.35212,0.00014,23.90366]
[1776263051956,42.13,74412.69,12.6,0.35212,0.00014,23.90366]
[1776263052535,42.13,74412.69,12.6,0.35212,0.00014,23.90366]
[1776263052580,42.13,74412.69,12.6,0.35212,0.00014,23.90366]
[1776263052591,42.14,74405.32,12.6,0.35111,0.00014,23.87665]
[1776263053149,42.14,74405.32,12.6,0.35111,0.00014,23.87665]
[1776263053222,42.14,74405.32,12.6,0.35111,0.00014,23.87665]
[1776263053247,42.14,74405.32,12.6,0.35111,0.00014,23.87665]
[1776263053495,42.14,74405.32,12.6,0.35111,0.00014,23.87665]
[1776263053592,42.14,74396.65,12.6,0.34993,0.00014,23.84462]
[1776263054573,42.14,74383.84,12.6,0.34818,0.00014,23.79687]
[1776263056103,42.14,74379.36,12.6,0.34757,0.00014,23.78008]
[1776263056377,42.14,74379.36,12.6,0.34757,0.00014,23.78008]
[1776263056625,42.14,74379.36,12.6,0.34757,0.00014,23.78008]
[1776263058052,42.14,74372.69,12.6,0.34666,0.00014,23.75503]
[1776263058859,42.14,74367.15,12.6,0.34591,0.00014,23.73413]
[1776263059104,42.14,74367.15,12.6,0.34591,0.00014,23.73413]
[1776263059659,42.14,74367.15,12.6,0.34591,0.00014,23.73413]
[1776263060126,42.14,74370.41,12.6,0.34636,0.00014,23.74665]
[1776263060318,42.14,74370.41,12.6,0.34636,0.00014,23.74665]
[1776263060481,42.14,74370.41,12.6,0.34636,0.00014,23.74665]
[1776263060520,42.14,74370.41,12.6,0.34636,0.00014,23.74665]
[1776263061253,42.14,74374.74,12.6,0.34695,0.00014,23.76299]
[1776263061455,42.14,74389.31,12.6,0.34894,0.00014,23.81771]
[1776263062289,42.14,74389.31,12.6,0.34894,0.00014,23.81771]
[1776263062322,42.14,74389.31,12.6,0.34894,0.00014,23.81771]
[1776263062350,42.14,74389.31,12.6,0.34894,0.00014,23.81771]
[1776263062404,42.14,74389.31,12.6,0.34894,0.00014,23.81771]
[1776263062582,42.14,74389.31,12.6,0.34894,0.00014,23.81771]
[1776263062618,42.14,74389.31,12.6,0.34894,0.00014,23.81771]
[1776263062708,42.14,74398.37,12.6,0.35018,0.00014,23.85145]
[1776263063657,42.14,74411.1,12.6,0.35192,0.00014,23.89842]
[1776263064481,42.14,74411.1,12.6,0.35192,0.00014,23.89842]
[1776263066057,42.14,74417.67,12.6,0.35282,0.00014,23.92247]
[1776263066537,42.14,74417.67,12.6,0.35282,0.00014,23.92247]
[1776263066558,42.14,74419.21,12.6,0.35303,0.00014,23.92808]
[1776263067325,42.14,74419.21,12.6,0.35303,0.00014,23.92808]
[1776263071760,42.14,74423.41,12.6,0.35361,0.00014,23.94354]
[1776263073105,42.14,74415.31,12.6,0.35249,0.00014,23.91059]
[1776263073197,42.14,74412.58,12.6,0.35212,0.00014,23.90066]
[1776263074786,42.14,74412.33,12.6,0.35208,0.00014,23.89974]
[1776263075361,42.14,74412.33,12.6,0.35208,0.00014,23.89974]
[1776263075506,42.14,74412.33,12.6,0.35208,0.00014,23.89974]
[1776263076027,42.14,74413.08,12.6,0.35219,0.00014,23.90249]
[1776263078242,42.14,74400.02,12.6,0.3504,0.00014,23.85443]
[1776263078255,42.14,74400.02,12.6,0.3504,0.00014,23.85443]
[1776263082034,42.15,74410.08,12.6,0.35178,0.00014,23.89158]
[1776263083569,42.15,74412.54,12.6,0.35212,0.00014,23.9006]
[1776263083709,42.15,74412.54,12.6,0.35212,0.00014,23.9006]
[1776263083751,42.15,74419.76,12.6,0.3531,0.00014,23.92697]
[1776263084183,42.15,74419.76,12.6,0.3531,0.00014,23.92697]
[1776263084252,42.15,74425.99,12.6,0.35396,0.00014,23.94962]
[1776263088964,42.15,74426.89,12.6,0.35408,0.00014,23.95299]
[1776263092864,42.15,74435.88,12.6,0.35532,0.00014,23.98551]
[1776263093397,42.15,74435.88,12.6,0.35532,0.00014,23.98551]
[1776263093508,42.15,74435.88,12.6,0.35532,0.00014,23.98551]
[1776263093732,42.15,74435.88,12.6,0.35532,0.00014,23.98551]
[1776263093759,42.15,74435.88,12.6,0.35532,0.00014,23.98551]
[1776263093835,42.15,74435.88,12.6,0.35532,0.00014,23.98551]
[1776263093843,42.15,74438.36,12.6,0.35566,0.00014,23.99443]
[1776263093899,42.15,74438.36,12.6,0.35566,0.00014,23.99443]
[1776263094043,42.15,74438.36,12.6,0.35566,0.00014,23.99443]
[1776263094089,42.15,74438.36,12.6,0.35566,0.00014,23.99443]
[1776263094354,42.15,74438.36,12.6,0.35566,0.00014,23.99443]
[1776263094369,42.15,74438.36,12.6,0.35566,0.00014,23.99443]
[1776263094498,42.15,74438.36,12.6,0.35566,0.00014,23.99443]
[1776263094508,42.15,74438.36,12.6,0.35566,0.00014,23.99443]
[1776263094795,42.15,74453.54,12.6,0.35774,0.00014,24.04866]
[1776263094847,42.15,74453.54,12.6,0.35774,0.00014,24.04866]
[1776263094888,42.15,74453.54,12.6,0.35774,0.00014,24.04866]
[1776263095518,42.15,74453.54,12.6,0.35774,0.00014,24.04866]
[1776263096057,42.15,74457.93,12.6,0.35835,0.00014,24.06419]
[1776263096088,42.15,74457.93,12.6,0.35835,0.00014,24.06419]
[1776263096136,42.15,74457.93,12.6,0.35835,0.00014,24.06419]
[1776263096143,42.15,74457.93,12.6,0.35835,0.00014,24.06419]
[1776263096622,42.15,74457.93,12.6,0.35835,0.00014,24.06419]
[1776263096727,42.15,74461.08,12.6,0.35878,0.00014,24.07528]
[1776263097474,42.15,74461.08,12.6,0.35878,0.00014,24.07528]
[1776263097492,42.15,74461.08,12.6,0.35878,0.00014,24.07528]
[1776263099098,42.15,74452.84,12.6,0.35765,0.00014,24.04619]
[1776263099397,42.15,74452.84,12.6,0.35765,0.00014,24.04619]
[1776263099833,42.15,74451.82,12.6,0.35751,0.00014,24.04259]
[1776263099963,42.15,74451.82,12.6,0.35751,0.00014,24.04259]
[1776263100298,42.15,74449.3,12.6,0.35717,0.00014,24.03366]
[1776263101419,42.15,74449.3,12.6,0.35717,0.00014,24.03366]
[1776263101450,42.15,74449.3,12.6,0.35717,0.00014,24.03366]
[1776263102912,42.15,74442.24,12.6,0.35619,0.00014,24.00839]
[1776263102939,42.15,74442.24,12.6,0.35619,0.00014,24.00839]
[1776263103008,42.15,74442.24,12.6,0.35619,0.00014,24.00839]
[1776263103018,42.15,74442.24,12.6,0.35619,0.00014,24.00839]
[1776263103948,42.15,74445.15,12.6,0.35659,0.00014,24.0188]
[1776263106137,42.15,74441.89,12.6,0.35614,0.00014,24.00709]
[1776263108361,42.15,74450.58,12.6,0.35734,0.00014,24.03809]
[1776263109252,42.15,74450.58,12.6,0.35734,0.00014,24.03809]
[1776263114411,42.14,74446.09,12.6,0.35671,0.00014,24.0219]
[1776263115342,42.14,74446.09,12.6,0.35671,0.00014,24.0219]
[1776263115822,42.14,74446.09,12.6,0.35671,0.00014,24.0219]
[1776263116425,42.14,74442.51,12.6,0.35622,0.00014,24.00906]
[1776263119446,42.14,74453.62,12.6,0.35774,0.00014,24.04867]
[1776263120870,42.14,74455.83,12.6,0.35805,0.00014,24.05648]
[1776263120904,42.14,74455.83,12.6,0.35805,0.00014,24.05648]
[1776263120966,42.14,74455.83,12.6,0.35805,0.00014,24.05648]
[1776263121314,42.14,74455.83,12.6,0.35805,0.00014,24.05648]
[1776263121316,42.14,74455.83,12.6,0.35805,0.00014,24.05648]
[1776263121339,42.14,74455.83,12.6,0.35805,0.00014,24.05648]
[1776263121378,42.14,74455.83,12.6,0.35805,0.00014,24.05648]
[1776263121493,42.14,74455.83,12.6,0.35805,0.00014,24.05648]
[1776263121682,42.14,74455.83,12.6,0.35805,0.00014,24.05648]
[1776263121861,42.14,74455.83,12.6,0.35805,0.00014,24.05648]
[1776263123797,42.14,74469.27,12.6,0.3599,0.00014,24.10392]
[1776263124867,42.14,74470.14,12.6,0.36002,0.00014,24.10702]
[1776263124488,42.15,74479.1,12.6,0.36126,0.00014,24.13837]
[1776263126142,42.15,74484.67,12.6,0.36203,0.00014,24.15774]
[1776263126177,42.15,74484.67,12.6,0.36203,0.00014,24.15774]
[1776263126570,42.15,74484.67,12.6,0.36203,0.00014,24.15774]
[1776263127557,42.15,74498.34,12.6,0.36392,0.00014,24.20491]
[1776263128516,42.15,74506.08,12.6,0.36499,0.00014,24.23138]
[1776263128871,42.15,74506.08,12.6,0.36499,0.00014,24.23138]
[1776263128874,42.15,74506.08,12.6,0.36499,0.00014,24.23138]
[1776263135565,42.15,74508.25,12.6,0.36528,0.00014,24.23542]
[1776263136572,42.15,74500.5,12.6,0.36421,0.00014,24.20904]
[1776263137138,42.15,74500.5,12.6,0.36421,0.00014,24.20904]
[1776263138606,42.15,74495.37,12.6,0.3635,0.00014,24.19151]
[1776263140701,42.15,74499.56,12.6,0.36408,0.00014,24.20593]
[1776263140939,42.15,74500.89,12.6,0.36427,0.00014,24.21058]
[1776263141742,42.15,74517.42,12.6,0.36656,0.00014,24.26668]
[1776263142615,42.15,74517.42,12.6,0.36656,0.00014,24.26668]
[1776263142717,42.15,74516.56,12.6,0.36644,0.00014,24.26379]
[1776263143604,42.15,74516.56,12.6,0.36644,0.00014,24.26379]
[1776263143629,42.15,74516.56,12.6,0.36644,0.00014,24.26379]
[1776263143679,42.15,74516.56,12.6,0.36644,0.00014,24.26379]
[1776263143701,42.15,74516.56,12.6,0.36644,0.00014,24.26379]
[1776263143820,42.15,74516.56,12.6,0.36644,0.00014,24.26379]
[1776263143811,42.15,74517.58,12.6,0.36659,0.00014,24.2673]
[1776263144629,42.15,74517.58,12.6,0.36659,0.00014,24.2673]
[1776263144652,42.15,74526.96,12.6,0.36789,0.00014,24.29879]
[1776263145795,42.15,74526.96,12.6,0.36789,0.00014,24.29879]
[1776263146356,42.15,74528.59,12.6,0.36811,0.00014,24.3043]
[1776263146450,42.15,74528.59,12.6,0.36811,0.00014,24.3043]
[1776263146460,42.15,74528.59,12.6,0.36811,0.00014,24.3043]
[1776263146642,42.15,74516.71,12.6,0.36647,0.00014,24.26444]
[1776263147650,42.15,74516.71,12.6,0.36647,0.00014,24.26444]
[1776263147679,42.15,74512.73,12.6,0.36592,0.00014,24.25104]
[1776263148655,42.16,74502.87,12.6,0.36456,0.00014,24.21761]
[1776263151489,42.16,74497.95,12.6,0.36388,0.00014,24.20086]
[1776263152231,42.16,74501.23,12.6,0.36434,0.00014,24.21219]
[1776263153368,42.16,74503.29,12.6,0.36462,0.00014,24.21922]
[1776263157439,42.16,74504.6,12.6,0.36481,0.00014,24.22388]
[1776263157560,42.16,74504.6,12.6,0.36481,0.00014,24.22388]
[1776263157591,42.16,74504.6,12.6,0.36481,0.00014,24.22388]
[1776263157697,42.16,74504.6,12.6,0.36481,0.00014,24.22388]
[1776263157733,42.16,74522.17,12.6,0.36725,0.00014,24.28333]
[1776263158402,42.16,74522.17,12.6,0.36725,0.00014,24.28333]
[1776263158720,42.16,74522.17,12.6,0.36725,0.00014,24.28333]
[1776263158735,42.16,74522.17,12.6,0.36725,0.00014,24.28333]
[1776263158774,42.16,74522.75,12.6,0.36733,0.00014,24.28531]
[1776263159025,42.16,74522.75,12.6,0.36733,0.00014,24.28531]
[1776263159740,42.16,74509.99,12.6,0.36556,0.00014,24.24229]
[1776263160307,42.16,74509.99,12.6,0.36556,0.00014,24.24229]
[1776263160748,42.16,74509.99,12.6,0.36556,0.00014,24.24229]
[1776263160834,42.16,74506.14,12.6,0.36504,0.00014,24.22937]
[1776263162111,42.16,74510.15,12.6,0.36559,0.00014,24.24299]
[1776263164780,42.17,74517.73,12.6,0.36665,0.00014,24.26867]
[1776263164815,42.17,74516.32,12.6,0.36645,0.00014,24.26396]
[1776263165783,42.17,74516.32,12.6,0.36645,0.00014,24.26396]
[1776263165866,42.17,74513.1,12.6,0.36601,0.00014,24.25317]
[1776263167796,42.17,74504.73,12.6,0.36485,0.00014,24.2248]
[1776263172831,42.17,74506.4,12.6,0.3651,0.00014,24.23073]
[1776263174470,42.17,74504.13,12.6,0.36478,0.00014,24.22305]
[1776263179880,42.18,74509.75,12.6,0.36558,0.00014,24.24247]
[1776263180444,42.18,74509.75,12.6,0.36558,0.00014,24.24247]
[1776263185525,42.17,74500.79,12.6,0.36434,0.00014,24.21196]
[1776263185676,42.17,74500.79,12.6,0.36434,0.00014,24.21196]
[1776263185721,42.17,74500.79,12.6,0.36434,0.00014,24.21196]
[1776263185771,42.17,74500.79,12.6,0.36434,0.00014,24.21196]
[1776263185901,42.17,74500.79,12.6,0.36434,0.00014,24.21196]
[1776263186570,42.17,74497.84,12.6,0.36393,0.00014,24.20188]
[1776263186970,42.18,74493.75,12.6,0.36336,0.00014,24.18786]
[1776263186972,42.18,74493.75,12.6,0.36336,0.00014,24.18786]
[1776263192056,42.18,74497.57,12.6,0.36391,0.00014,24.20133]
[1776263192084,42.18,74497.57,12.6,0.36391,0.00014,24.20133]
[1776263194086,42.18,74495.69,12.6,0.36364,0.00014,24.19153]
[1776263194189,42.18,74495.69,12.6,0.36364,0.00014,24.19153]
[1776263194664,42.18,74495.69,12.6,0.36364,0.00014,24.19153]
[1776263199890,42.19,74496.0,12.6,0.36371,0.00014,24.19322]
[1776263200907,42.19,74498.16,12.6,0.36401,0.00014,24.20068]
[1776263200980,42.19,74500.25,12.6,0.3643,0.00014,24.20784]
[1776263203986,42.2,74507.48,12.6,0.36534,0.00014,24.23342]
[1776263204016,42.2,74507.48,12.6,0.36534,0.00014,24.23342]
[1776263204175,42.2,74507.48,12.6,0.36534,0.00014,24.23342]
[1776263206061,42.21,74494.74,12.6,0.36359,0.00014,24.19021]
[1776263211097,42.21,74495.7,12.6,0.36373,0.00014,24.19377]
[1776263213839,42.21,74497.16,12.6,0.36394,0.00014,24.19879]
[1776263214788,42.21,74497.5,12.6,0.36398,0.00014,24.1999]
[1776263215453,42.21,74498.63,12.6,0.36414,0.00014,24.20371]
[1776263219059,42.21,74498.87,12.6,0.36417,0.00014,24.20446]
[1776263219709,42.21,74498.87,12.6,0.36417,0.00014,24.20446]
[1776263220175,42.21,74497.68,12.6,0.364,0.00014,24.20039]
[1776263221274,42.21,74496.61,12.6,0.36385,0.00014,24.19672]
[1776263221276,42.21,74496.61,12.6,0.36385,0.00014,24.19672]
[1776263222426,42.21,74492.98,12.6,0.36335,0.00014,24.18428]
[1776263223128,42.21,74490.59,12.6,0.36302,0.00014,24.17607]
[1776263223339,42.21,74490.59,12.6,0.36302,0.00014,24.17607]
[1776263223602,42.21,74490.59,12.6,0.36302,0.00014,24.17607]
[1776263223625,42.21,74490.59,12.6,0.36302,0.00014,24.17607]
[1776263225537,42.21,74496.16,12.6,0.36379,0.00014,24.19513]
[1776263225547,42.21,74496.16,12.6,0.36379,0.00014,24.19513]
[1776263225556,42.21,74496.16,12.6,0.36379,0.00014,24.19513]
[1776263225662,42.21,74496.16,12.6,0.36379,0.00014,24.19513]
[1776263226309,42.21,74499.02,12.6,0.36418,0.00014,24.20484]
[1776263226571,42.21,74499.02,12.6,0.36418,0.00014,24.20484]
[1776263226645,42.21,74499.02,12.6,0.36418,0.00014,24.20484]
[1776263226697,42.21,74511.64,12.6,0.36593,0.00014,24.24778]
[1776263227213,42.21,74511.64,12.6,0.36593,0.00014,24.24778]
[1776263227273,42.21,74511.64,12.6,0.36593,0.00014,24.24778]
[1776263227856,42.21,74522.24,12.6,0.3674,0.00014,24.28347]
[1776263228224,42.21,74522.24,12.6,0.3674,0.00014,24.28347]
[1776263228231,42.21,74523.53,12.6,0.36757,0.00014,24.28779]
[1776263229480,42.21,74523.53,12.6,0.36757,0.00014,24.28779]
[1776263229519,42.21,74523.53,12.6,0.36757,0.00014,24.28779]
[1776263229524,42.21,74523.53,12.6,0.36757,0.00014,24.28779]
[1776263229542,42.21,74523.53,12.6,0.36757,0.00014,24.28779]
[1776263229570,42.21,74523.53,12.6,0.36757,0.00014,24.28779]
[1776263229601,42.21,74523.53,12.6,0.36757,0.00014,24.28779]
[1776263229781,42.21,74523.53,12.6,0.36757,0.00014,24.28779]
[1776263229800,42.21,74522.22,12.6,0.36739,0.00014,24.28346]
[1776263230124,42.21,74522.22,12.6,0.36739,0.00014,24.28346]
[1776263230237,42.21,74514.38,12.6,0.36631,0.00014,24.2571]
[1776263231251,42.21,74514.38,12.6,0.36631,0.00014,24.2571]
[1776263231285,42.21,74514.38,12.6,0.36631,0.00014,24.2571]
[1776263231351,42.21,74504.91,12.6,0.365,0.00014,24.225]
[1776263232012,42.21,74504.91,12.6,0.365,0.00014,24.225]
[1776263232319,42.21,74504.91,12.6,0.365,0.00014,24.225]
[1776263232777,42.21,74504.91,12.6,0.365,0.00014,24.225]
[1776263233298,42.21,74502.75,12.6,0.3647,0.00014,24.21758]
[1776263233361,42.21,74496.72,12.6,0.36386,0.00014,24.19693]
[1776263238325,42.21,74501.64,12.6,0.36454,0.00014,24.21371]
[1776263239492,42.21,74501.53,12.6,0.36452,0.00014,24.21332]
[1776263240639,42.21,74504.83,12.6,0.36498,0.00014,24.2246]
[1776263241463,42.21,74505.8,12.6,0.36511,0.00014,24.22786]
[1776263243312,42.21,74507.08,12.6,0.36529,0.00014,24.23218]
[1776263246769,42.2,74508.87,12.6,0.36553,0.00014,24.23814]
[1776263251554,42.2,74505.82,12.6,0.36511,0.00014,24.2277]
[1776263252395,42.2,74515.9,12.6,0.36648,0.00014,24.25827]
[1776263253463,42.2,74515.9,12.6,0.36648,0.00014,24.25827]
[1776263253635,42.2,74515.9,12.6,0.36648,0.00014,24.25827]
[1776263254333,42.2,74516.04,12.6,0.3665,0.00014,24.2587]
[1776263255107,42.2,74520.16,12.6,0.36707,0.00014,24.27251]
[1776263255417,42.2,74520.16,12.6,0.36707,0.00014,24.27251]
[1776263255519,42.2,74522.47,12.6,0.36739,0.00014,24.28027]
[1776263257319,42.2,74525.77,12.6,0.36785,0.00014,24.29137]
[1776263257875,42.2,74525.77,12.6,0.36785,0.00014,24.29137]
[1776263257894,42.2,74525.77,12.6,0.36785,0.00014,24.29137]
[1776263257948,42.2,74525.77,12.6,0.36785,0.00014,24.29137]
[1776263257954,42.2,74523.46,12.6,0.36753,0.00014,24.28375]
[1776263258017,42.2,74523.46,12.6,0.36753,0.00014,24.28375]
[1776263258497,42.2,74515.52,12.6,0.36643,0.00014,24.25709]
[1776263259445,42.2,74515.52,12.6,0.36643,0.00014,24.25709]
[1776263262030,42.2,74509.62,12.6,0.36561,0.00014,24.23709]
[1776263266073,42.2,74514.32,12.6,0.36626,0.00014,24.25284]
[1776263266430,42.2,74514.32,12.6,0.36626,0.00014,24.25284]
[1776263266551,42.2,74514.32,12.6,0.36626,0.00014,24.25284]
[1776263267876,42.2,74513.52,12.6,0.36614,0.00014,24.25011]
[1776263270522,42.19,74517.99,12.6,0.36672,0.00014,24.26431]
[1776263271530,42.18,74517.07,12.6,0.36658,0.00014,24.26077]
[1776263273206,42.17,74513.85,12.6,0.36609,0.00014,24.24908]
[1776263273642,42.17,74513.85,12.6,0.36609,0.00014,24.24908]
[1776263273819,42.17,74513.85,12.6,0.36609,0.00014,24.24908]
[1776263274841,42.17,74503.09,12.6,0.3646,0.00014,24.2125]
[1776263275559,42.17,74493.66,12.6,0.36329,0.00014,24.18012]
[1776263277092,42.17,74495.17,12.6,0.3635,0.00014,24.18532]
[1776263280586,42.17,74494.63,12.6,0.36344,0.00014,24.18368]
[1776263280776,42.17,74494.63,12.6,0.36344,0.00014,24.18368]
[1776263280781,42.17,74494.63,12.6,0.36344,0.00014,24.18368]
[1776263280830,42.17,74494.63,12.6,0.36344,0.00014,24.18368]
[1776263280868,42.17,74494.63,12.6,0.36344,0.00014,24.18368]
[1776263280909,42.17,74494.63,12.6,0.36344,0.00014,24.18368]
[1776263281001,42.17,74493.05,12.6,0.36322,0.00014,24.17833]
[1776263281293,42.17,74493.05,12.6,0.36322,0.00014,24.17833]
[1776263281601,42.17,74480.66,12.6,0.36152,0.00014,24.13563]
[1776263282722,42.17,74480.66,12.6,0.36152,0.00014,24.13563]
[1776263282724,42.17,74480.66,12.6,0.36152,0.00014,24.13563]
[1776263282734,42.17,74480.66,12.6,0.36152,0.00014,24.13563]
[1776263284124,42.17,74475.72,12.6,0.36083,0.00014,24.11829]
[1776263287002,42.16,74473.97,12.6,0.36056,0.00014,24.11145]
[1776263290366,42.15,74467.11,12.6,0.35958,0.00014,24.08658]
[1776263295699,42.15,74462.09,12.6,0.35887,0.00014,24.06863]
[1776263296635,42.15,74462.09,12.6,0.35887,0.00014,24.06863]
[1776263296706,42.15,74452.14,12.6,0.3575,0.00014,24.03335]
[1776263297360,42.15,74452.14,12.6,0.3575,0.00014,24.03335]
[1776263300859,42.15,74447.04,12.6,0.3568,0.00014,24.01514]
[1776263300879,42.15,74447.04,12.6,0.3568,0.00014,24.01514]
[1776263300911,42.15,74447.04,12.6,0.3568,0.00014,24.01514]
[1776263301741,42.15,74437.39,12.6,0.35547,0.00014,23.98055]
[1776263303361,42.15,74437.17,12.6,0.35545,0.00014,23.97978]
[1776263304110,42.15,74442.34,12.6,0.35616,0.00014,23.99837]
[1776263304267,42.15,74442.34,12.6,0.35616,0.00014,23.99837]
[1776263304762,42.15,74452.46,12.6,0.35755,0.00014,24.03449]
[1776263306858,42.15,74450.74,12.6,0.35731,0.00014,24.02835]
[1776263307669,42.15,74446.94,12.6,0.35679,0.00014,24.01479]
[1776263307696,42.15,74446.94,12.6,0.35679,0.00014,24.01479]
[1776263307783,42.15,74439.62,12.6,0.35578,0.00014,23.98857]
[1776263312819,42.15,74436.54,12.6,0.35534,0.00014,23.97409]
[1776263315506,42.15,74430.34,12.6,0.35449,0.00014,23.95176]
[1776263317854,42.15,74437.93,12.6,0.35554,0.00014,23.97923]
[1776263321047,42.15,74437.63,12.6,0.3555,0.00014,23.9782]
[1776263321140,42.15,74438.07,12.6,0.35556,0.00014,23.9798]
[1776263327923,42.15,74433.33,12.6,0.35492,0.00014,23.96285]
[1776263332959,42.16,74437.06,12.6,0.35543,0.00014,23.97641]
[1776263337994,42.16,74431.46,12.6,0.35467,0.00014,23.95634]
[1776263343029,42.16,74437.33,12.6,0.35548,0.00014,23.97761]
[1776263347138,42.16,74432.59,12.6,0.35483,0.00014,23.96056]
[1776263347250,42.16,74432.59,12.6,0.35483,0.00014,23.96056]
[1776263353099,42.16,74430.1,12.6,0.3545,0.00014,23.95172]
[1776263358134,42.16,74429.85,12.6,0.35447,0.00014,23.95095]
[1776263363169,42.16,74428.63,12.6,0.3543,0.00014,23.94664]
[1776263367337,42.16,74425.99,12.6,0.35395,0.00014,23.93716]
[1776263367356,42.16,74425.99,12.6,0.35395,0.00014,23.93716]
[1776263367478,42.16,74425.99,12.6,0.35395,0.00014,23.93716]
[1776263367944,42.16,74425.99,12.6,0.35395,0.00014,23.93716]
[1776263371225,42.16,74438.14,12.6,0.3556,0.00014,23.97762]
[1776263376260,42.16,74430.22,12.6,0.35451,0.00014,23.94907]
[1776263381295,42.17,74435.72,12.6,0.35527,0.00014,23.969]
[1776263386330,42.17,74434.78,12.6,0.35514,0.00014,23.96565]
[1776263390869,42.17,74440.75,12.6,0.35596,0.00014,23.98714]
[1776263390894,42.17,74440.75,12.6,0.35596,0.00014,23.98714]
[1776263390924,42.17,74440.75,12.6,0.35596,0.00014,23.98714]
[1776263392372,42.17,74451.41,12.6,0.35742,0.00014,24.02517]
[1776263393395,42.17,74451.41,12.6,0.35742,0.00014,24.02517]
[1776263393834,42.17,74451.41,12.6,0.35742,0.00014,24.02517]
[1776263399421,42.16,74451.77,12.6,0.35747,0.00014,24.02626]
[1776263401215,42.16,74453.32,12.6,0.35768,0.00014,24.03173]
[1776263405730,42.16,74459.69,12.6,0.35855,0.00014,24.05412]
[1776263411505,42.16,74454.97,12.6,0.35788,0.00014,24.03708]
[1776263412724,42.16,74454.97,12.6,0.35788,0.00014,24.03708]
[1776263412813,42.16,74454.97,12.6,0.35788,0.00014,24.03708]
[1776263412986,42.16,74454.97,12.6,0.35788,0.00014,24.03708]
[1776263413134,42.16,74454.97,12.6,0.35788,0.00014,24.03708]
[1776263413068,42.16,74447.14,12.6,0.3568,0.00014,24.00918]
[1776263413409,42.16,74447.14,12.6,0.3568,0.00014,24.00918]
[1776263413450,42.16,74447.14,12.6,0.3568,0.00014,24.00918]
[1776263413620,42.16,74447.14,12.6,0.3568,0.00014,24.00918]
[1776263414130,42.16,74447.14,12.6,0.3568,0.00014,24.00918]
[1776263414004,42.16,74426.26,12.6,0.35394,0.00014,23.93402]
[1776263414309,42.16,74426.26,12.6,0.35394,0.00014,23.93402]
[1776263414326,42.16,74426.26,12.6,0.35394,0.00014,23.93402]
[1776263414626,42.16,74426.26,12.6,0.35394,0.00014,23.93402]
[1776263414654,42.16,74420.56,12.6,0.35316,0.00014,23.91334]
[1776263416393,42.16,74416.84,12.6,0.35265,0.00014,23.8997]
[1776263417299,42.16,74413.8,12.6,0.35223,0.00014,23.88853]
[1776263417411,42.16,74413.8,12.6,0.35223,0.00014,23.88853]
[1776263417543,42.16,74413.8,12.6,0.35223,0.00014,23.88853]
[1776263417559,42.16,74413.8,12.6,0.35223,0.00014,23.88853]
[1776263417588,42.16,74413.8,12.6,0.35223,0.00014,23.88853]
[1776263417861,42.16,74413.8,12.6,0.35223,0.00014,23.88853]
[1776263417937,42.16,74418.49,12.6,0.35287,0.00014,23.90563]
[1776263420257,42.16,74422.38,12.6,0.3534,0.00014,23.9199]
[1776263420260,42.16,74422.38,12.6,0.3534,0.00014,23.9199]
[1776263420571,42.16,74418.61,12.6,0.35289,0.00014,23.9062]
[1776263421509,42.16,74418.61,12.6,0.35289,0.00014,23.9062]
[1776263421751,42.16,74418.61,12.6,0.35289,0.00014,23.9062]
[1776263422667,42.15,74417.51,12.6,0.35273,0.00014,23.90202]
[1776263422697,42.15,74417.51,12.6,0.35273,0.00014,23.90202]
[1776263422738,42.15,74417.51,12.6,0.35273,0.00014,23.90202]
[1776263422755,42.15,74417.51,12.6,0.35273,0.00014,23.90202]
[1776263422793,42.15,74417.51,12.6,0.35273,0.00014,23.90202]
[1776263423457,42.15,74415.94,12.6,0.35252,0.00014,23.89628]
[1776263423868,42.15,74415.94,12.6,0.35252,0.00014,23.89628]
[1776263424151,42.15,74401.12,12.6,0.35049,0.00014,23.84172]
[1776263424601,42.15,74401.12,12.6,0.35049,0.00014,23.84172]
[1776263424691,42.15,74386.8,12.6,0.34853,0.00014,23.78847]
[1776263425563,42.15,74386.8,12.6,0.34853,0.00014,23.78847]
[1776263426593,42.15,74385.88,12.6,0.3484,0.00014,23.78503]
[1776263426870,42.15,74385.88,12.6,0.3484,0.00014,23.78503]
[1776263427130,42.15,74385.88,12.6,0.3484,0.00014,23.78503]
[1776263427581,42.15,74388.78,12.6,0.3488,0.00014,23.79586]
[1776263431167,42.15,74387.23,12.6,0.34859,0.00014,23.79001]
[1776263431200,42.15,74387.23,12.6,0.34859,0.00014,23.79001]
[1776263431218,42.15,74387.23,12.6,0.34859,0.00014,23.79001]
[1776263431235,42.15,74387.35,12.6,0.3486,0.00014,23.79045]
[1776263431267,42.15,74387.35,12.6,0.3486,0.00014,23.79045]
[1776263432114,42.15,74387.35,12.6,0.3486,0.00014,23.79045]
[1776263432136,42.15,74400.33,12.6,0.35035,0.00014,23.83516]
[1776263433875,42.15,74401.96,12.6,0.35058,0.00014,23.84114]
[1776263434482,42.15,74401.55,12.6,0.35052,0.00014,23.83958]
[1776263435801,42.15,74402.24,12.6,0.35061,0.00014,23.84209]
[1776263435851,42.15,74402.24,12.6,0.35061,0.00014,23.84209]
[1776263435876,42.15,74402.24,12.6,0.35061,0.00014,23.84209]
[1776263436180,42.15,74402.24,12.6,0.35061,0.00014,23.84209]
[1776263436465,42.15,74403.55,12.6,0.35079,0.00014,23.84688]
[1776263436876,42.15,74403.55,12.6,0.35079,0.00014,23.84688]
[1776263436885,42.15,74403.55,12.6,0.35079,0.00014,23.84688]
[1776263437283,42.15,74409.78,12.6,0.35164,0.00014,23.86977]
[1776263437460,42.15,74409.78,12.6,0.35164,0.00014,23.86977]
[1776263437780,42.15,74409.78,12.6,0.35164,0.00014,23.86977]
[1776263437857,42.15,74409.78,12.6,0.35164,0.00014,23.86977]
[1776263439713,42.15,74413.6,12.6,0.35216,0.00014,23.88365]
[1776263439748,42.15,74413.6,12.6,0.35216,0.00014,23.88365]
[1776263439769,42.15,74413.6,12.6,0.35216,0.00014,23.88365]
[1776263439774,42.15,74413.6,12.6,0.35216,0.00014,23.88365]
[1776263439958,42.15,74413.6,12.6,0.35216,0.00014,23.88365]
[1776263439995,42.15,74417.45,12.6,0.35268,0.00014,23.89766]
[1776263440789,42.15,74417.45,12.6,0.35268,0.00014,23.89766]
[1776263441093,42.15,74417.45,12.6,0.35268,0.00014,23.89766]
[1776263441189,42.15,74425.45,12.6,0.35378,0.00014,23.92684]
[1776263443102,42.15,74425.08,12.6,0.35373,0.00014,23.92549]
[1776263443695,42.15,74425.86,12.6,0.35383,0.00014,23.92829]
[1776263448774,42.15,74429.25,12.6,0.35429,0.00014,23.94053]
[1776263453340,42.15,74424.16,12.6,0.35359,0.00014,23.92197]
[1776263453493,42.15,74424.16,12.6,0.35359,0.00014,23.92197]
[1776263453599,42.15,74424.16,12.6,0.35359,0.00014,23.92197]
[1776263454690,42.15,74419.94,12.6,0.35301,0.00014,23.90659]
[1776263454691,42.15,74419.94,12.6,0.35301,0.00014,23.90659]
[1776263454816,42.15,74416.22,12.6,0.3525,0.00014,23.89299]
[1776263455474,42.15,74416.22,12.6,0.3525,0.00014,23.89299]
[1776263455618,42.15,74416.22,12.6,0.3525,0.00014,23.89299]
[1776263456194,42.15,74416.22,12.6,0.3525,0.00014,23.89299]
[1776263455823,42.15,74418.46,12.6,0.35281,0.00014,23.90123]
[1776263456246,42.15,74418.46,12.6,0.35281,0.00014,23.90123]
[1776263456863,42.15,74418.46,12.6,0.35281,0.00014,23.90123]
[1776263457265,42.15,74418.97,12.6,0.35288,0.00014,23.90305]
[1776263459627,42.15,74418.73,12.6,0.35284,0.00014,23.9021]
[1776263460574,42.14,74420.32,12.6,0.35306,0.00014,23.90786]
[1776263460634,42.14,74420.32,12.6,0.35306,0.00014,23.90786]
[1776263460668,42.14,74420.32,12.6,0.35306,0.00014,23.90786]
[1776263460784,42.14,74420.32,12.6,0.35306,0.00014,23.90786]
[1776263461058,42.14,74420.32,12.6,0.35306,0.00014,23.90786]
[1776263461066,42.14,74420.32,12.6,0.35306,0.00014,23.90786]
[1776263461235,42.14,74425.32,12.6,0.35374,0.00014,23.92601]
[1776263462148,42.14,74425.32,12.6,0.35374,0.00014,23.92601]
[1776263466286,42.14,74422.93,12.6,0.35342,0.00014,23.91734]
[1776263469539,42.14,74428.53,12.6,0.35418,0.00014,23.93764]
[1776263469582,42.14,74428.53,12.6,0.35418,0.00014,23.93764]
[1776263469711,42.14,74428.53,12.6,0.35418,0.00014,23.93764]
[1776263470681,42.14,74424.6,12.6,0.35364,0.00014,23.92337]
[1776263471591,42.14,74419.56,12.6,0.35295,0.00014,23.90495]
[1776263471641,42.14,74419.56,12.6,0.35295,0.00014,23.90495]
[1776263474412,42.14,74418.86,12.6,0.35285,0.00014,23.90225]
[1776263474936,42.14,74418.86,12.6,0.35285,0.00014,23.90225]
[1776263474981,42.14,74418.86,12.6,0.35285,0.00014,23.90225]
[1776263475188,42.14,74418.86,12.6,0.35285,0.00014,23.90225]
[1776263475195,42.14,74418.86,12.6,0.35285,0.00014,23.90225]
[1776263475218,42.14,74418.86,12.6,0.35285,0.00014,23.90225]
[1776263475963,42.14,74408.19,12.6,0.35138,0.00014,23.86305]
[1776263476972,42.14,74408.19,12.6,0.35138,0.00014,23.86305]
[1776263477909,42.14,74408.98,12.6,0.35149,0.00014,23.86594]
[1776263478050,42.14,74408.98,12.6,0.35149,0.00014,23.86594]
[1776263478986,42.14,74408.92,12.6,0.35148,0.00014,23.86565]
[1776263479270,42.14,74409.57,12.6,0.35157,0.00014,23.86797]
[1776263482609,42.14,74410.34,12.6,0.35166,0.00014,23.87059]
[1776263484832,42.13,74414.14,12.6,0.35218,0.00014,23.88438]
[1776263484866,42.13,74414.14,12.6,0.35218,0.00014,23.88438]
[1776263485944,42.13,74414.58,12.6,0.35224,0.00014,23.88592]
[1776263491068,42.13,74415.76,12.6,0.35236,0.00014,23.88625]
[1776263491398,42.13,74415.76,12.6,0.35236,0.00014,23.88625]
[1776263491472,42.13,74415.76,12.6,0.35236,0.00014,23.88625]
[1776263491857,42.13,74415.76,12.6,0.35236,0.00014,23.88625]
[1776263492155,42.13,74415.76,12.6,0.35236,0.00014,23.88625]
[1776263492393,42.13,74421.51,12.6,0.35314,0.00014,23.90718]
[1776263492429,42.13,74421.51,12.6,0.35314,0.00014,23.90718]
[1776263492460,42.13,74421.51,12.6,0.35314,0.00014,23.90718]
[1776263492697,42.13,74421.51,12.6,0.35314,0.00014,23.90718]
[1776263493083,42.13,74421.51,12.6,0.35314,0.00014,23.90718]
[1776263493185,42.13,74430.62,12.6,0.35439,0.00014,23.94021]
[1776263494586,42.13,74432.92,12.6,0.3547,0.00014,23.94851]
[1776263496482,42.13,74438.96,12.6,0.35554,0.00014,23.97032]
[1776263496634,42.13,74438.96,12.6,0.35554,0.00014,23.97032]
[1776263497231,42.13,74438.96,12.6,0.35554,0.00014,23.97032]
[1776263497562,42.13,74437.84,12.6,0.35538,0.00014,23.9663]
[1776263497581,42.13,74437.84,12.6,0.35538,0.00014,23.9663]
[1776263497622,42.13,74437.84,12.6,0.35538,0.00014,23.9663]
[1776263497965,42.13,74437.84,12.6,0.35538,0.00014,23.9663]
[1776263498019,42.13,74437.84,12.6,0.35538,0.00014,23.9663]
[1776263498119,42.13,74446.98,12.6,0.35664,0.00014,23.99909]
[1776263500132,42.13,74454.29,12.6,0.35764,0.00014,24.02513]
[1776263500598,42.13,74454.29,12.6,0.35764,0.00014,24.02513]
[1776263502912,42.13,74448.9,12.6,0.3569,0.00014,24.00585]
[1776263504433,42.13,74455.15,12.6,0.35776,0.00014,24.02804]
[1776263505072,42.13,74455.15,12.6,0.35776,0.00014,24.02804]
[1776263505545,42.13,74458.07,12.6,0.35816,0.00014,24.03838]
[1776263506643,42.12,74460.93,12.6,0.35855,0.00014,24.04846]
[1776263507556,42.12,74464.68,12.6,0.35906,0.00014,24.06166]
[1776263507648,42.12,74464.68,12.6,0.35906,0.00014,24.06166]
[1776263508189,42.12,74472.59,12.6,0.36015,0.00014,24.08941]
[1776263513223,42.12,74472.5,12.6,0.36012,0.00014,24.08862]
[1776263514993,42.12,74471.73,12.6,0.36001,0.00014,24.08584]
[1776263515486,42.12,74472.4,12.6,0.3601,0.00014,24.08811]
[1776263516695,42.11,74470.95,12.6,0.3599,0.00014,24.08295]
[1776263522290,42.11,74473.01,12.6,0.36016,0.00014,24.0897]
[1776263523423,42.11,74473.01,12.6,0.36016,0.00014,24.0897]
[1776263523556,42.11,74473.01,12.6,0.36016,0.00014,24.0897]
[1776263524287,42.11,74478.16,12.6,0.36087,0.00014,24.10764]
[1776263529568,42.1,74485.21,12.6,0.36182,0.00014,24.13169]
[1776263529576,42.1,74474.23,12.6,0.3603,0.00014,24.0933]
[1776263530724,42.1,74474.23,12.6,0.3603,0.00014,24.0933]
[1776263536388,42.09,74475.54,12.6,0.36046,0.00014,24.09737]
[1776263540264,42.09,74476.96,12.6,0.36065,0.00014,24.10218]
[1776263540515,42.09,74477.22,12.6,0.36068,0.00014,24.10301]
[1776263540543,42.09,74468.4,12.6,0.35946,0.00014,24.07199]
[1776263542430,42.09,74460.81,12.6,0.35841,0.00014,24.04509]
[1776263543411,42.09,74460.81,12.6,0.35841,0.00014,24.04509]
[1776263543940,42.09,74460.81,12.6,0.35841,0.00014,24.04509]
[1776263545368,42.09,74457.64,12.6,0.35797,0.00014,24.03376]
[1776263546458,42.09,74468.65,12.6,0.35948,0.00014,24.07262]
[1776263548888,42.09,74466.71,12.6,0.35921,0.00014,24.06573]
[1776263551190,42.09,74458.54,12.6,0.35808,0.00014,24.03673]
[1776263552846,42.08,74453.63,12.6,0.35738,0.00014,24.01569]
[1776263552861,42.08,74453.63,12.6,0.35738,0.00014,24.01569]
[1776263553430,42.08,74449.71,12.6,0.35684,0.00014,24.00168]
[1776263553507,42.08,74438.28,12.6,0.35527,0.00014,23.96063]
[1776263558541,42.09,74435.47,12.6,0.35488,0.00014,23.95059]
[1776263560568,42.09,74435.75,12.6,0.35492,0.00014,23.95163]
[1776263560669,42.09,74432.97,12.6,0.35454,0.00014,23.94159]
[1776263563614,42.08,74430.01,12.6,0.35413,0.00014,23.93078]
[1776263564256,42.08,74430.01,12.6,0.35413,0.00014,23.93078]
[1776263564326,42.08,74426.9,12.6,0.3537,0.00014,23.91945]
[1776263564347,42.08,74426.9,12.6,0.3537,0.00014,23.91945]
[1776263564381,42.08,74426.9,12.6,0.3537,0.00014,23.91945]
[1776263564460,42.08,74426.9,12.6,0.3537,0.00014,23.91945]
[1776263564591,42.08,74418.74,12.6,0.35258,0.00014,23.88965]
[1776263565599,42.08,74418.74,12.6,0.35258,0.00014,23.88965]
[1776263565814,42.08,74418.74,12.6,0.35258,0.00014,23.88965]
[1776263565823,42.08,74418.74,12.6,0.35258,0.00014,23.88965]
[1776263565867,42.08,74418.74,12.6,0.35258,0.00014,23.88965]
[1776263565893,42.08,74418.74,12.6,0.35258,0.00014,23.88965]
[1776263565985,42.08,74418.74,12.6,0.35258,0.00014,23.88965]
[1776263567613,42.08,74425.52,12.6,0.35351,0.00014,23.91433]
[1776263567637,42.08,74428.42,12.6,0.35391,0.00014,23.92486]
[1776263571884,42.08,74427.6,12.6,0.3538,0.00014,23.92199]
[1776263571891,42.08,74427.4,12.6,0.35377,0.00014,23.9213]
[1776263572927,42.08,74427.4,12.6,0.35377,0.00014,23.9213]
[1776263573011,42.08,74423.45,12.6,0.35323,0.00014,23.90688]
[1776263573716,42.08,74423.45,12.6,0.35323,0.00014,23.90688]
[1776263573846,42.08,74423.45,12.6,0.35323,0.00014,23.90688]
[1776263574085,42.08,74423.45,12.6,0.35323,0.00014,23.90688]
[1776263574114,42.08,74430.5,12.6,0.3542,0.00014,23.93258]
[1776263574661,42.09,74439.24,12.6,0.3554,0.00014,23.96421]
[1776263576617,42.09,74438.55,12.6,0.35531,0.00014,23.96173]
[1776263577195,42.09,74438.55,12.6,0.35531,0.00014,23.96173]
[1776263577516,42.09,74435.42,12.6,0.35488,0.00014,23.95045]
[1776263577634,42.09,74435.42,12.6,0.35488,0.00014,23.95045]
[1776263578366,42.09,74431.5,12.6,0.35434,0.00014,23.93628]
[1776263578689,42.09,74428.3,12.6,0.3539,0.00014,23.9247]
[1776263583039,42.09,74428.68,12.6,0.35395,0.00014,23.92607]
[1776263583216,42.09,74428.68,12.6,0.35395,0.00014,23.92607]
[1776263583967,42.09,74428.08,12.6,0.35387,0.00014,23.92389]
[1776263583982,42.09,74428.08,12.6,0.35387,0.00014,23.92389]
[1776263583990,42.09,74428.08,12.6,0.35387,0.00014,23.92389]
[1776263584013,42.09,74428.08,12.6,0.35387,0.00014,23.92389]
[1776263584731,42.09,74414.17,12.6,0.35196,0.00014,23.873]
[1776263585739,42.09,74414.17,12.6,0.35196,0.00014,23.873]
[1776263586790,42.08,74412.91,12.6,0.35179,0.00014,23.86831]
[1776263588435,42.08,74410.29,12.6,0.35142,0.00014,23.85856]
[1776263588457,42.08,74410.29,12.6,0.35142,0.00014,23.85856]
[1776263588483,42.08,74410.29,12.6,0.35142,0.00014,23.85856]
[1776263589722,42.08,74407.13,12.6,0.35099,0.00014,23.84686]
[1776263589766,42.08,74398.53,12.6,0.34981,0.00014,23.81497]
[1776263593039,42.08,74397.34,12.6,0.34964,0.00014,23.81052]
[1776263593476,42.08,74395.71,12.6,0.34942,0.00014,23.80444]
[1776263594500,42.08,74396.85,12.6,0.34958,0.00014,23.80867]
[1776263594538,42.08,74396.85,12.6,0.34958,0.00014,23.80867]
[1776263594554,42.08,74396.85,12.6,0.34958,0.00014,23.80867]
[1776263594747,42.08,74396.85,12.6,0.34958,0.00014,23.80867]
[1776263595809,42.08,74410.78,12.6,0.35148,0.00014,23.86018]
[1776263596544,42.08,74410.78,12.6,0.35148,0.00014,23.86018]
[1776263596687,42.08,74410.78,12.6,0.35148,0.00014,23.86018]
[1776263597665,42.08,74413.91,12.6,0.35191,0.00014,23.87164]
[1776263597834,42.08,74413.91,12.6,0.35191,0.00014,23.87164]
[1776263597859,42.08,74413.91,12.6,0.35191,0.00014,23.87164]
[1776263599841,42.08,74422.0,12.6,0.35302,0.00014,23.90122]
[1776263599943,42.08,74427.65,12.6,0.35379,0.00014,23.9218]
[1776263600788,42.08,74427.65,12.6,0.35379,0.00014,23.9218]
[1776263604899,42.08,74425.58,12.6,0.35351,0.00014,23.91444]
[1776263604932,42.08,74425.58,12.6,0.35351,0.00014,23.91444]
[1776263605006,42.08,74425.4,12.6,0.35349,0.00014,23.91383]
[1776263605437,42.08,74425.4,12.6,0.35349,0.00014,23.91383]
[1776263605474,42.08,74425.4,12.6,0.35349,0.00014,23.91383]
[1776263605731,42.08,74425.4,12.6,0.35349,0.00014,23.91383]
[1776263606074,42.08,74425.4,12.6,0.35349,0.00014,23.91383]
[1776263606175,42.08,74417.52,12.6,0.35241,0.00014,23.885]
[1776263606892,42.08,74417.52,12.6,0.35241,0.00014,23.885]
[1776263607040,42.08,74417.52,12.6,0.35241,0.00014,23.885]
[1776263607950,42.08,74414.94,12.6,0.35205,0.00014,23.87547]
[1776263608924,42.08,74412.26,12.6,0.35168,0.00014,23.86555]
[1776263609519,42.08,74409.88,12.6,0.35135,0.00014,23.85673]
[1776263613063,42.08,74408.01,12.6,0.35107,0.00014,23.84616]
[1776263613625,42.08,74407.02,12.6,0.35093,0.00014,23.84246]
[1776263614007,42.08,74407.02,12.6,0.35093,0.00014,23.84246]
[1776263614231,42.08,74407.02,12.6,0.35093,0.00014,23.84246]
[1776263614328,42.08,74396.84,12.6,0.34954,0.00014,23.80467]
[1776263614551,42.08,74396.84,12.6,0.34954,0.00014,23.80467]
[1776263614840,42.08,74396.84,12.6,0.34954,0.00014,23.80467]
[1776263614889,42.08,74396.84,12.6,0.34954,0.00014,23.80467]
[1776263615198,42.08,74396.84,12.6,0.34954,0.00014,23.80467]
[1776263615300,42.08,74393.24,12.6,0.34904,0.00014,23.79124]
[1776263615978,42.08,74393.24,12.6,0.34904,0.00014,23.79124]
[1776263616602,42.08,74387.95,12.6,0.34831,0.00014,23.7713]
[1776263616695,42.08,74387.95,12.6,0.34831,0.00014,23.7713]
[1776263616715,42.08,74387.95,12.6,0.34831,0.00014,23.7713]
[1776263616722,42.08,74387.95,12.6,0.34831,0.00014,23.7713]
[1776263616734,42.08,74387.95,12.6,0.34831,0.00014,23.7713]
[1776263616899,42.08,74387.95,12.6,0.34831,0.00014,23.7713]
[1776263617236,42.08,74387.95,12.6,0.34831,0.00014,23.7713]
[1776263617277,42.07,74379.41,12.6,0.34714,0.00014,23.73907]
[1776263617406,42.07,74379.41,12.6,0.34714,0.00014,23.73907]
[1776263617433,42.07,74379.41,12.6,0.34714,0.00014,23.73907]
[1776263618086,42.07,74371.48,12.6,0.34605,0.00014,23.70897]
[1776263618490,42.07,74371.48,12.6,0.34605,0.00014,23.70897]
[1776263618974,42.07,74371.48,12.6,0.34605,0.00014,23.70897]
[1776263619273,42.07,74371.48,12.6,0.34605,0.00014,23.70897]
[1776263619305,42.07,74371.48,12.6,0.34605,0.00014,23.70897]
[1776263619648,42.07,74367.38,12.6,0.34549,0.00014,23.69331]
[1776263620073,42.07,74367.38,12.6,0.34549,0.00014,23.69331]
[1776263620344,42.07,74367.38,12.6,0.34549,0.00014,23.69331]
[1776263620158,42.07,74348.52,12.6,0.34292,0.00014,23.62104]
[1776263621015,42.07,74348.52,12.6,0.34292,0.00014,23.62104]
[1776263622016,42.07,74359.4,12.6,0.3444,0.00014,23.66273]
[1776263623467,42.07,74357.59,12.6,0.34415,0.00014,23.65574]
[1776263629063,42.07,74361.15,12.6,0.34462,0.00014,23.66899]
[1776263634098,42.06,74359.97,12.6,0.34445,0.00014,23.66417]
[1776263636713,42.06,74356.36,12.6,0.34395,0.00014,23.65024]
[1776263638858,42.06,74348.3,12.6,0.34285,0.00014,23.61918]
[1776263638943,42.06,74348.3,12.6,0.34285,0.00014,23.61918]
[1776263643822,42.06,74339.09,12.6,0.3416,0.00014,23.5835]
[1776263645328,42.06,74336.64,12.6,0.34126,0.00014,23.57399]
[1776263645363,42.06,74336.64,12.6,0.34126,0.00014,23.57399]
[1776263645576,42.06,74334.75,12.6,0.34101,0.00014,23.56665]
[1776263648282,42.06,74326.27,12.6,0.33986,0.00014,23.53361]
[1776263654237,42.06,74322.55,12.6,0.33936,0.00014,23.51924]
[1776263659187,42.06,74328.14,12.6,0.34013,0.00014,23.54129]
[1776263659264,42.06,74328.14,12.6,0.34013,0.00014,23.54129]
[1776263661287,42.06,74343.62,12.6,0.34223,0.00014,23.60152]
[1776263661509,42.06,74343.62,12.6,0.34223,0.00014,23.60152]
[1776263665726,42.06,74344.86,12.6,0.3424,0.00014,23.60622]
[1776263671357,42.06,74345.67,12.6,0.34248,0.00014,23.60565]
[1776263673065,42.06,74344.8,12.6,0.34236,0.00014,23.60226]
[1776263678406,42.06,74351.8,12.6,0.3433,0.00014,23.62899]
[1776263683441,42.06,74355.32,12.6,0.34377,0.00014,23.64226]
[1776263684792,42.06,74355.32,12.6,0.34377,0.00014,23.64226]
[1776263685858,42.06,74355.32,12.6,0.34377,0.00014,23.64221]
[1776263685862,42.06,74348.27,12.6,0.34281,0.00014,23.61504]
[1776263688589,42.05,74343.61,12.6,0.34217,0.00014,23.59699]
[1776263688654,42.05,74343.61,12.6,0.34217,0.00014,23.59699]
[1776263694000,42.05,74334.74,12.6,0.34097,0.00014,23.56258]
[1776263699553,42.06,74330.04,12.6,0.34034,0.00014,23.54441]
[1776263703125,42.06,74336.39,12.6,0.3412,0.00014,23.56917]
[1776263703131,42.06,74336.39,12.6,0.3412,0.00014,23.56917]
[1776263703869,42.06,74331.48,12.6,0.34053,0.00014,23.55005]
[1776263703893,42.06,74331.48,12.6,0.34053,0.00014,23.55005]
[1776263703957,42.06,74320.04,12.6,0.33898,0.00014,23.50528]
[1776263706038,42.06,74315.64,12.6,0.33839,0.00014,23.48801]
[1776263706077,42.06,74315.64,12.6,0.33839,0.00014,23.48801]
[1776263706160,42.06,74315.64,12.6,0.33839,0.00014,23.48801]
[1776263706192,42.06,74315.64,12.6,0.33839,0.00014,23.48801]
[1776263706195,42.06,74315.64,12.6,0.33839,0.00014,23.48801]
[1776263706455,42.06,74315.64,12.6,0.33839,0.00014,23.48801]
[1776263706458,42.06,74315.64,12.6,0.33839,0.00014,23.48801]
[1776263706482,42.06,74315.64,12.6,0.33839,0.00014,23.48801]
[1776263706491,42.06,74315.64,12.6,0.33839,0.00014,23.48801]
[1776263706580,42.06,74314.54,12.6,0.33824,0.00014,23.48373]
[1776263706640,42.06,74314.54,12.6,0.33824,0.00014,23.48373]
[1776263706801,42.06,74314.54,12.6,0.33824,0.00014,23.48373]
[1776263706891,42.06,74314.54,12.6,0.33824,0.00014,23.48373]
[1776263706991,42.06,74314.54,12.6,0.33824,0.00014,23.48373]
[1776263707070,42.06,74314.54,12.6,0.33824,0.00014,23.48373]
[1776263707148,42.06,74314.54,12.6,0.33824,0.00014,23.48373]
[1776263707347,42.06,74314.54,12.6,0.33824,0.00014,23.48373]
[1776263707382,42.06,74314.54,12.6,0.33824,0.00014,23.48373]
[1776263707426,42.06,74314.54,12.6,0.33824,0.00014,23.48373]
[1776263707392,42.06,74297.01,12.6,0.33587,0.00014,23.41425]
[1776263707498,42.06,74297.01,12.6,0.33587,0.00014,23.41425]
[1776263707606,42.06,74297.01,12.6,0.33587,0.00014,23.41425]
[1776263707612,42.06,74297.01,12.6,0.33587,0.00014,23.41425]
[1776263707653,42.06,74297.01,12.6,0.33587,0.00014,23.41425]
[1776263707764,42.06,74297.01,12.6,0.33587,0.00014,23.41425]
[1776263707786,42.06,74297.01,12.6,0.33587,0.00014,23.41425]
[1776263707837,42.06,74297.01,12.6,0.33587,0.00014,23.41425]
[1776263708347,42.06,74297.01,12.6,0.33587,0.00014,23.41425]
[1776263708390,42.06,74278.03,12.6,0.33332,0.00013,23.33819]
[1776263709180,42.06,74278.03,12.6,0.33332,0.00013,23.33819]
[1776263709430,42.06,74278.03,12.6,0.33332,0.00013,23.33819]
[1776263710316,42.06,74277.69,12.6,0.33326,0.00013,23.33664]
[1776263710403,42.06,74277.69,12.6,0.33326,0.00013,23.33664]
[1776263711728,42.06,74278.33,12.6,0.33334,0.00013,23.33906]
[1776263711743,42.06,74278.33,12.6,0.33334,0.00013,23.33906]
[1776263712187,42.06,74278.33,12.6,0.33334,0.00013,23.33906]
[1776263712231,42.06,74278.33,12.6,0.33334,0.00013,23.33906]
[1776263712261,42.06,74278.33,12.6,0.33334,0.00013,23.33906]
[1776263712323,42.06,74278.33,12.6,0.33334,0.00013,23.33906]
[1776263712429,42.06,74278.33,12.6,0.33334,0.00013,23.33906]
[1776263712399,42.05,74277.98,12.6,0.33329,0.00013,23.33747]
[1776263713254,42.05,74277.98,12.6,0.33329,0.00013,23.33747]
[1776263713353,42.05,74286.6,12.6,0.33445,0.00013,23.37219]
[1776263713534,42.05,74286.6,12.6,0.33445,0.00013,23.37219]
[1776263713543,42.05,74286.6,12.6,0.33445,0.00013,23.37219]
[1776263714047,42.05,74286.6,12.6,0.33445,0.00013,23.37219]
[1776263714420,42.05,74286.6,12.6,0.33445,0.00013,23.37219]
[1776263714619,42.05,74293.57,12.6,0.33539,0.00013,23.40011]
[1776263715154,42.05,74293.57,12.6,0.33539,0.00013,23.40011]
[1776263715279,42.05,74293.57,12.6,0.33539,0.00013,23.40011]
[1776263715343,42.06,74308.13,12.6,0.33736,0.00014,23.45812]
[1776263715550,42.06,74308.13,12.6,0.33736,0.00014,23.45812]
[1776263715959,42.06,74308.13,12.6,0.33736,0.00014,23.45812]
[1776263716675,42.06,74312.62,12.6,0.33797,0.00014,23.47589]
[1776263716682,42.06,74319.41,12.6,0.33889,0.00014,23.50264]
[1776263718135,42.06,74319.41,12.6,0.33889,0.00014,23.50264]
[1776263723047,42.06,74320.7,12.6,0.33907,0.00014,23.50794]
[1776263723442,42.06,74320.7,12.6,0.33907,0.00014,23.50794]
[1776263723489,42.06,74314.17,12.6,0.33819,0.00014,23.48235]
[1776263724731,42.06,74309.21,12.6,0.33752,0.00014,23.46275]
[1776263725732,42.06,74306.84,12.6,0.3372,0.00014,23.45342]
[1776263727797,42.06,74305.59,12.6,0.33703,0.00014,23.44845]
[1776263727974,42.06,74305.59,12.6,0.33703,0.00014,23.44845]
[1776263729767,42.06,74311.71,12.6,0.33786,0.00014,23.47269]
[1776263730264,42.06,74311.71,12.6,0.33786,0.00014,23.47269]
[1776263730379,42.06,74311.71,12.6,0.33786,0.00014,23.47269]
[1776263730446,42.06,74315.94,12.6,0.33843,0.00014,23.48938]
[1776263730926,42.06,74315.94,12.6,0.33843,0.00014,23.48938]
[1776263731782,42.06,74310.85,12.6,0.33775,0.00014,23.46935]
[1776263731860,42.06,74310.85,12.6,0.33775,0.00014,23.46935]
[1776263731961,42.06,74314.42,12.6,0.33821,0.00014,23.47997]
[1776263732787,42.06,74314.42,12.6,0.33821,0.00014,23.47997]
[1776263733236,42.06,74314.42,12.6,0.33821,0.00014,23.47997]
[1776263733260,42.06,74314.42,12.6,0.33821,0.00014,23.47997]
[1776263734801,42.06,74308.48,12.6,0.33741,0.00014,23.45651]
[1776263734977,42.06,74308.48,12.6,0.33741,0.00014,23.45651]
[1776263735467,42.06,74308.48,12.6,0.33741,0.00014,23.45651]
[1776263737097,42.06,74302.88,12.6,0.33665,0.00014,23.43429]
[1776263737173,42.06,74302.88,12.6,0.33665,0.00014,23.43429]
[1776263737287,42.06,74302.88,12.6,0.33665,0.00014,23.43429]
[1776263737295,42.06,74302.88,12.6,0.33665,0.00014,23.43429]
[1776263737328,42.06,74302.88,12.6,0.33665,0.00014,23.43429]
[1776263738298,42.06,74302.62,12.6,0.33661,0.00014,23.43319]
[1776263739327,42.06,74299.9,12.6,0.33624,0.00014,23.4223]
[1776263739675,42.06,74300.45,12.6,0.33632,0.00014,23.42443]
[1776263739687,42.06,74300.45,12.6,0.33632,0.00014,23.42443]
[1776263740344,42.06,74300.45,12.6,0.33632,0.00014,23.42443]
[1776263740689,42.06,74303.8,12.6,0.33677,0.00014,23.43769]
[1776263740748,42.06,74303.8,12.6,0.33677,0.00014,23.43769]
[1776263740762,42.06,74303.8,12.6,0.33677,0.00014,23.43769]
[1776263740795,42.06,74303.8,12.6,0.33677,0.00014,23.43769]
[1776263740805,42.06,74303.8,12.6,0.33677,0.00014,23.43769]
[1776263740829,42.06,74303.8,12.6,0.33677,0.00014,23.43769]
[1776263740861,42.06,74303.8,12.6,0.33677,0.00014,23.43769]
[1776263740993,42.06,74303.8,12.6,0.33677,0.00014,23.43769]
[1776263741029,42.06,74303.8,12.6,0.33677,0.00014,23.43769]
[1776263741851,42.06,74293.39,12.6,0.33536,0.00013,23.39607]
[1776263743271,42.06,74293.39,12.6,0.33536,0.00013,23.39607]
[1776263743385,42.06,74293.39,12.6,0.33536,0.00013,23.39607]
[1776263743636,42.06,74297.34,12.6,0.33589,0.00014,23.4118]
[1776263744424,42.06,74297.34,12.6,0.33589,0.00014,23.4118]
[1776263746317,42.06,74297.93,12.6,0.33596,0.00014,23.41405]
[1776263746619,42.06,74298.18,12.6,0.33599,0.00014,23.415]
[1776263747784,42.05,74297.13,12.6,0.33585,0.00014,23.41076]
[1776263748385,42.05,74297.13,12.6,0.33585,0.00014,23.41076]
[1776263748393,42.05,74297.13,12.6,0.33585,0.00014,23.41076]
[1776263751921,42.05,74307.54,12.6,0.33725,0.00014,23.45182]
[1776263754717,42.05,74306.67,12.6,0.33713,0.00014,23.44829]
[1776263755044,42.05,74306.67,12.6,0.33713,0.00014,23.44829]
[1776263756066,42.05,74302.78,12.6,0.33659,0.00014,23.43269]
[1776263756070,42.05,74302.78,12.6,0.33659,0.00014,23.43269]
[1776263757207,42.05,74301.2,12.6,0.33638,0.00014,23.42634]
[1776263757630,42.05,74297.44,12.6,0.33587,0.00014,23.41129]
[1776263758063,42.05,74297.44,12.6,0.33587,0.00014,23.41129]
[1776263758185,42.05,74297.44,12.6,0.33587,0.00014,23.41129]
[1776263760027,42.05,74290.35,12.6,0.33491,0.00013,23.38285]
[1776263760650,42.05,74290.89,12.6,0.33498,0.00013,23.38499]
[1776263761729,42.05,74294.54,12.6,0.33547,0.00014,23.39957]
[1776263761849,42.05,74294.54,12.6,0.33547,0.00014,23.39957]
[1776263761936,42.05,74294.54,12.6,0.33547,0.00014,23.39957]
[1776263762374,42.05,74294.54,12.6,0.33547,0.00014,23.39957]
[1776263762376,42.05,74294.54,12.6,0.33547,0.00014,23.39957]
[1776263763299,42.05,74299.03,12.6,0.33608,0.00014,23.41746]
[1776263763360,42.05,74306.19,12.6,0.33704,0.00014,23.44589]
[1776263767491,42.04,74306.49,12.6,0.33707,0.00014,23.44686]
[1776263767778,42.04,74306.33,12.6,0.33705,0.00014,23.44616]
[1776263767841,42.04,74306.33,12.6,0.33705,0.00014,23.44616]
[1776263767862,42.04,74306.33,12.6,0.33705,0.00014,23.44616]
[1776263767882,42.04,74306.33,12.6,0.33705,0.00014,23.44616]
[1776263768168,42.04,74306.33,12.6,0.33705,0.00014,23.44616]
[1776263768206,42.04,74306.33,12.6,0.33705,0.00014,23.44616]
[1776263768824,42.04,74308.04,12.6,0.33728,0.00014,23.45287]
[1776263769852,42.04,74311.27,12.6,0.33772,0.00014,23.46568]
[1776263771059,42.04,74311.63,12.6,0.33777,0.00014,23.46711]
[1776263771161,42.04,74311.68,12.6,0.33777,0.00014,23.46732]
[1776263771907,42.04,74311.68,12.6,0.33777,0.00014,23.46732]
[1776263772057,42.04,74311.68,12.6,0.33777,0.00014,23.46732]
[1776263772063,42.04,74311.68,12.6,0.33777,0.00014,23.46732]
[1776263772152,42.04,74311.68,12.6,0.33777,0.00014,23.46732]
[1776263772489,42.04,74311.68,12.6,0.33777,0.00014,23.46732]
[1776263772501,42.04,74311.68,12.6,0.33777,0.00014,23.46732]
[1776263772527,42.04,74311.68,12.6,0.33777,0.00014,23.46732]
[1776263772533,42.04,74311.68,12.6,0.33777,0.00014,23.46732]
[1776263772542,42.04,74311.68,12.6,0.33777,0.00014,23.46732]
[1776263772158,42.04,74309.28,12.6,0.33745,0.00014,23.45791]
[1776263772636,42.04,74309.28,12.6,0.33745,0.00014,23.45791]
[1776263773073,42.04,74309.28,12.6,0.33745,0.00014,23.45791]
[1776263776383,42.04,74298.33,12.6,0.33596,0.00014,23.41422]
[1776263778077,42.04,74297.39,12.6,0.33583,0.00014,23.41039]
[1776263780225,42.04,74296.36,12.6,0.33569,0.00014,23.4062]
[1776263780273,42.04,74296.36,12.6,0.33569,0.00014,23.4062]
[1776263780277,42.04,74296.36,12.6,0.33569,0.00014,23.4062]
[1776263782811,42.04,74303.09,12.6,0.3366,0.00014,23.43289]
[1776263784316,42.04,74303.21,12.6,0.33661,0.00014,23.43331]
[1776263784899,42.04,74306.15,12.6,0.33701,0.00014,23.44493]
[1776263788040,42.04,74304.61,12.6,0.33679,0.00014,23.43862]
[1776263788059,42.04,74304.61,12.6,0.33679,0.00014,23.43862]
[1776263788436,42.04,74304.61,12.6,0.33679,0.00014,23.43862]
[1776263794076,42.03,74308.52,12.6,0.33728,0.00014,23.45017]
[1776263795738,42.03,74308.37,12.6,0.33726,0.00014,23.44944]
[1776263795785,42.03,74308.37,12.6,0.33726,0.00014,23.44944]
[1776263795856,42.03,74308.37,12.6,0.33726,0.00014,23.44944]
[1776263795870,42.03,74308.37,12.6,0.33726,0.00014,23.44944]
[1776263795893,42.03,74308.37,12.6,0.33726,0.00014,23.44944]
[1776263796099,42.03,74308.37,12.6,0.33726,0.00014,23.44944]
[1776263796167,42.03,74308.37,12.6,0.33726,0.00014,23.44944]
[1776263797241,42.03,74320.81,12.6,0.33894,0.00014,23.49851]
[1776263798250,42.03,74320.81,12.6,0.33894,0.00014,23.49851]
[1776263798266,42.03,74321.74,12.6,0.33907,0.00014,23.50216]
[1776263800879,42.03,74318.75,12.6,0.33867,0.00014,23.49052]
[1776263801273,42.03,74318.75,12.6,0.33867,0.00014,23.49052]
[1776263801365,42.03,74318.2,12.6,0.3386,0.00014,23.48842]
[1776263802685,42.03,74321.64,12.6,0.33906,0.00014,23.50195]
[1776263803287,42.03,74321.64,12.6,0.33906,0.00014,23.50195]
[1776263803359,42.03,74329.08,12.6,0.34007,0.00014,23.53111]
[1776263809329,42.04,74327.51,12.6,0.33987,0.00014,23.5252]
[1776263811728,42.04,74327.78,12.6,0.33991,0.00014,23.52632]
[1776263812030,42.04,74327.78,12.6,0.33991,0.00014,23.52632]
[1776263812351,42.04,74319.47,12.6,0.33878,0.00014,23.49374]
[1776263814366,42.04,74317.01,12.6,0.33845,0.00014,23.48403]
[1776263820351,42.03,74318.9,12.6,0.33868,0.00014,23.49104]
[1776263820423,42.03,74318.9,12.6,0.33868,0.00014,23.49104]
[1776263821198,42.03,74313.97,12.6,0.33801,0.00014,23.47151]
[1776263821246,42.03,74313.97,12.6,0.33801,0.00014,23.47151]
[1776263821263,42.03,74313.97,12.6,0.33801,0.00014,23.47151]
[1776263821419,42.03,74302.45,12.6,0.33645,0.00014,23.42574]
[1776263822244,42.03,74302.45,12.6,0.33645,0.00014,23.42574]
[1776263822729,42.03,74298.6,12.6,0.33593,0.00014,23.4103]
[1776263823449,42.03,74298.6,12.6,0.33593,0.00014,23.4103]
[1776263824290,42.03,74300.57,12.6,0.33619,0.00014,23.41811]
[1776263825348,42.03,74303.17,12.6,0.33654,0.00014,23.42842]
[1776263827342,42.03,74306.24,12.6,0.33695,0.00014,23.44052]
[1776263828216,42.03,74305.77,12.6,0.33689,0.00014,23.43859]
[1776263828320,42.03,74305.77,12.6,0.33689,0.00014,23.43859]
[1776263828327,42.03,74305.77,12.6,0.33689,0.00014,23.43859]
[1776263828407,42.03,74305.77,12.6,0.33689,0.00014,23.43859]
[1776263828427,42.03,74305.77,12.6,0.33689,0.00014,23.43859]
[1776263828455,42.03,74305.77,12.6,0.33689,0.00014,23.43859]
[1776263828501,42.03,74305.77,12.6,0.33689,0.00014,23.43859]
[1776263829595,42.03,74300.65,12.6,0.33619,0.00014,23.41815]
[1776263830333,42.03,74297.45,12.6,0.33576,0.00014,23.40532]
[1776263830477,42.03,74288.39,12.6,0.33453,0.00013,23.36898]
[1776263830690,42.03,74288.39,12.6,0.33453,0.00013,23.36898]
[1776263831736,42.02,74288.95,12.6,0.33461,0.00014,23.37119]
[1776263832178,42.02,74288.95,12.6,0.33461,0.00014,23.37119]
[1776263833552,42.02,74291.22,12.6,0.33491,0.00014,23.38029]
[1776263833827,42.02,74292.57,12.6,0.33509,0.00014,23.3857]
[1776263836531,42.02,74287.96,12.6,0.33447,0.00013,23.36716]
[1776263836679,42.02,74288.62,12.6,0.33456,0.00014,23.3698]
[1776263838579,42.02,74292.95,12.6,0.33514,0.00014,23.38717]
[1776263842563,42.02,74291.93,12.6,0.335,0.00014,23.38301]
[1776263843394,42.02,74291.67,12.6,0.33497,0.00014,23.38193]
[1776263845161,42.02,74291.27,12.6,0.33491,0.00014,23.38029]
[1776263845172,42.02,74291.27,12.6,0.33491,0.00014,23.38029]
[1776263845326,42.02,74291.27,12.6,0.33491,0.00014,23.38029]
[1776263845344,42.02,74291.27,12.6,0.33491,0.00014,23.38029]
[1776263847050,42.02,74299.7,12.6,0.33605,0.00014,23.414]
[1776263847071,42.02,74299.7,12.6,0.33605,0.00014,23.414]
[1776263847077,42.02,74299.7,12.6,0.33605,0.00014,23.414]
[1776263848164,42.02,74303.95,12.6,0.33662,0.00014,23.43091]
[1776263848274,42.02,74303.95,12.6,0.33662,0.00014,23.43091]
[1776263848743,42.02,74306.41,12.6,0.33696,0.00014,23.44065]
[1776263849562,42.02,74306.41,12.6,0.33696,0.00014,23.44065]
[1776263850995,42.02,74315.37,12.6,0.33817,0.00014,23.47603]
[1776263854306,42.02,74315.13,12.6,0.33811,0.00014,23.47138]
[1776263856364,42.02,74314.36,12.6,0.338,0.00014,23.46829]
[1776263858339,42.02,74317.0,12.6,0.33836,0.00014,23.47868]
[1776263860479,42.02,74315.53,12.6,0.33815,0.00014,23.47276]
[1776263864451,42.02,74314.18,12.6,0.33797,0.00014,23.46736]
[1776263870994,42.02,74316.52,12.6,0.33829,0.00014,23.47673]
[1776263871002,42.02,74316.52,12.6,0.33829,0.00014,23.47673]
[1776263871020,42.02,74316.52,12.6,0.33829,0.00014,23.47673]
[1776263871767,42.02,74307.97,12.6,0.33713,0.00014,23.44286]
[1776263875136,42.02,74305.99,12.6,0.33686,0.00014,23.4349]
[1776263875757,42.02,74305.6,12.6,0.3368,0.00014,23.43331]
[1776263875787,42.02,74305.6,12.6,0.3368,0.00014,23.43331]
[1776263876235,42.02,74305.6,12.6,0.3368,0.00014,23.43331]
[1776263876544,42.02,74305.6,12.6,0.3368,0.00014,23.43331]
[1776263876548,42.02,74305.6,12.6,0.3368,0.00014,23.43331]
[1776263876551,42.02,74305.6,12.6,0.3368,0.00014,23.43331]
[1776263876974,42.02,74304.83,12.6,0.3367,0.00014,23.43021]
[1776263877267,42.02,74304.83,12.6,0.3367,0.00014,23.43021]
[1776263877613,42.02,74304.83,12.6,0.3367,0.00014,23.43021]
[1776263878035,42.02,74301.06,12.6,0.33619,0.00014,23.41515]
[1776263878710,42.02,74297.6,12.6,0.33572,0.00014,23.40131]
[1776263878769,42.02,74297.6,12.6,0.33572,0.00014,23.40131]
[1776263879260,42.02,74297.6,12.6,0.33572,0.00014,23.40131]
[1776263880553,42.02,74295.47,12.6,0.33543,0.00014,23.39278]
[1776263880632,42.02,74295.47,12.6,0.33543,0.00014,23.39278]
[1776263881212,42.02,74298.84,12.6,0.33588,0.00014,23.40621]
[1776263883722,42.01,74301.8,12.6,0.33628,0.00014,23.41796]
[1776263885536,42.01,74299.71,12.6,0.336,0.00014,23.40959]
[1776263885539,42.01,74299.71,12.6,0.336,0.00014,23.40959]
[1776263885853,42.01,74296.04,12.6,0.3355,0.00014,23.39489]
[1776263888512,42.01,74299.4,12.6,0.33595,0.00014,23.40827]
[1776263889501,42.01,74300.21,12.6,0.33606,0.00014,23.41148]
[1776263889705,42.01,74300.63,12.6,0.33612,0.00014,23.41312]
[1776263889708,42.01,74300.63,12.6,0.33612,0.00014,23.41312]
[1776263892515,42.01,74297.83,12.6,0.33574,0.00014,23.40188]
[1776263893240,42.01,74297.57,12.6,0.3357,0.00014,23.4008]
[1776263893244,42.01,74297.57,12.6,0.3357,0.00014,23.4008]
[1776263893295,42.01,74297.57,12.6,0.3357,0.00014,23.4008]
[1776263893921,42.01,74286.02,12.6,0.33414,0.00013,23.35444]
[1776263896336,42.01,74282.49,12.6,0.33366,0.00013,23.34023]
[1776263899963,42.01,74290.55,12.6,0.33475,0.00014,23.37277]
[1776263905441,42.01,74289.12,12.6,0.33456,0.00014,23.36703]
[1776263905857,42.01,74284.44,12.6,0.33393,0.00013,23.34821]
[1776263905907,42.01,74284.44,12.6,0.33393,0.00013,23.34821]
[1776263906030,42.01,74284.44,12.6,0.33393,0.00013,23.34821]
[1776263906118,42.01,74278.63,12.6,0.33315,0.00013,23.32477]
[1776263909585,42.01,74276.58,12.6,0.33286,0.00013,23.3162]
[1776263911434,42.01,74279.11,12.6,0.33319,0.00013,23.32618]
[1776263912613,42.01,74279.04,12.6,0.33316,0.00013,23.32218]
[1776263912634,42.01,74279.04,12.6,0.33316,0.00013,23.32218]
[1776263913593,42.01,74276.94,12.6,0.33287,0.00013,23.31354]
[1776263913620,42.01,74269.41,12.6,0.33185,0.00013,23.28283]
[1776263914103,42.01,74269.41,12.6,0.33185,0.00013,23.28283]
[1776263914436,42.01,74269.41,12.6,0.33185,0.00013,23.28283]
[1776263914469,42.0,74256.1,12.6,0.33005,0.00013,23.22832]
[1776263914750,42.0,74256.1,12.6,0.33005,0.00013,23.22832]
[1776263914821,42.0,74256.1,12.6,0.33005,0.00013,23.22832]
[1776263914876,42.0,74256.1,12.6,0.33005,0.00013,23.22832]
[1776263915107,42.0,74256.1,12.6,0.33005,0.00013,23.22832]
[1776263915225,42.0,74256.1,12.6,0.33005,0.00013,23.22832]
[1776263915624,42.0,74241.38,12.6,0.32807,0.00013,23.16756]
[1776263916359,42.0,74241.38,12.6,0.32807,0.00013,23.16756]
[1776263916602,42.0,74241.38,12.6,0.32807,0.00013,23.16756]
[1776263916621,42.0,74227.86,12.6,0.32626,0.00013,23.11131]
[1776263916970,42.0,74227.86,12.6,0.32626,0.00013,23.11131]
[1776263916994,42.0,74227.86,12.6,0.32626,0.00013,23.11131]
[1776263917171,42.0,74227.86,12.6,0.32626,0.00013,23.11131]
[1776263917290,42.0,74227.86,12.6,0.32626,0.00013,23.11131]
[1776263917501,42.0,74227.86,12.6,0.32626,0.00013,23.11131]
[1776263917550,42.0,74227.86,12.6,0.32626,0.00013,23.11131]
[1776263917606,42.0,74211.06,12.6,0.32402,0.00013,23.04084]
[1776263918223,42.0,74211.06,12.6,0.32402,0.00013,23.04084]
[1776263918248,42.0,74211.06,12.6,0.32402,0.00013,23.04084]
[1776263918553,42.0,74211.06,12.6,0.32402,0.00013,23.04084]
[1776263918705,42.0,74211.06,12.6,0.32402,0.00013,23.04084]
[1776263918603,42.0,74201.64,12.6,0.32276,0.00013,23.0011]
[1776263919105,42.0,74201.64,12.6,0.32276,0.00013,23.0011]
[1776263919207,42.01,74196.85,12.6,0.32213,0.00013,22.98088]
[1776263920691,42.01,74196.85,12.6,0.32213,0.00013,22.98088]
[1776263920724,42.01,74200.01,12.6,0.32255,0.00013,22.99435]
[1776263920748,42.01,74200.01,12.6,0.32255,0.00013,22.99435]
[1776263921713,42.01,74195.23,12.6,0.32192,0.00013,22.97407]
[1776263921945,42.01,74195.23,12.6,0.32192,0.00013,22.97407]
[1776263922719,42.01,74194.05,12.6,0.32176,0.00013,22.96899]
[1776263923008,42.01,74194.05,12.6,0.32176,0.00013,22.96899]
[1776263924427,42.01,74193.67,12.6,0.3217,0.00013,22.96731]
[1776263925621,42.0,74190.52,12.6,0.32128,0.00013,22.95382]
[1776263925697,42.0,74190.52,12.6,0.32128,0.00013,22.95382]
[1776263926582,42.0,74190.9,12.6,0.32133,0.00013,22.95535]
[1776263927616,42.0,74191.73,12.6,0.32144,0.00013,22.95889]
[1776263929866,42.0,74188.58,12.6,0.32102,0.00013,22.9453]
[1776263934534,42.0,74189.74,12.6,0.32116,0.00013,22.95007]
[1776263935013,42.0,74187.59,12.6,0.32088,0.00013,22.94084]
[1776263935065,42.0,74187.59,12.6,0.32088,0.00013,22.94084]
[1776263935545,42.0,74187.59,12.6,0.32088,0.00013,22.94084]
[1776263935758,42.0,74181.71,12.6,0.32009,0.00013,22.91562]
[1776263935803,42.0,74181.71,12.6,0.32009,0.00013,22.91562]
[1776263935807,42.0,74181.71,12.6,0.32009,0.00013,22.91562]
[1776263935840,42.0,74181.71,12.6,0.32009,0.00013,22.91562]
[1776263936571,42.0,74181.71,12.6,0.32009,0.00013,22.91562]
[1776263937594,42.0,74176.42,12.6,0.31939,0.00013,22.89287]
[1776263937709,42.0,74176.42,12.6,0.31939,0.00013,22.89287]
[1776263938543,42.0,74171.72,12.6,0.31877,0.00013,22.87262]
[1776263938847,42.0,74165.26,12.6,0.31791,0.00013,22.84475]
[1776263938853,42.0,74165.26,12.6,0.31791,0.00013,22.84475]
[1776263939854,42.0,74159.19,12.6,0.31711,0.00013,22.81843]
[1776263939873,42.0,74159.19,12.6,0.31711,0.00013,22.81843]
[1776263940018,42.0,74159.19,12.6,0.31711,0.00013,22.81843]
[1776263940351,42.0,74159.19,12.6,0.31711,0.00013,22.81843]
[1776263940363,42.0,74159.19,12.6,0.31711,0.00013,22.81843]
[1776263940369,42.0,74159.19,12.6,0.31711,0.00013,22.81843]
[1776263940381,42.0,74159.19,12.6,0.31711,0.00013,22.81843]
[1776263940563,42.0,74159.19,12.6,0.31711,0.00013,22.81843]
[1776263940697,42.0,74159.19,12.6,0.31711,0.00013,22.81843]
[1776263940701,42.0,74159.19,12.6,0.31711,0.00013,22.81843]
[1776263940652,42.0,74137.15,12.6,0.3142,0.00013,22.72219]
[1776263940750,42.0,74137.15,12.6,0.3142,0.00013,22.72219]
[1776263940950,42.0,74137.15,12.6,0.3142,0.00013,22.72219]
[1776263941237,42.0,74137.15,12.6,0.3142,0.00013,22.72219]
[1776263941271,42.0,74137.15,12.6,0.3142,0.00013,22.72219]
[1776263941282,42.0,74124.29,12.6,0.3125,0.00013,22.66539]
[1776263942572,42.0,74124.29,12.6,0.3125,0.00013,22.66539]
[1776263942623,42.0,74124.29,12.6,0.3125,0.00013,22.66539]
[1776263942669,42.0,74124.29,12.6,0.3125,0.00013,22.66539]
[1776263942679,42.0,74114.47,12.6,0.31121,0.00013,22.62178]
[1776263942913,42.0,74114.47,12.6,0.31121,0.00013,22.62178]
[1776263942914,42.0,74114.47,12.6,0.31121,0.00013,22.62178]
[1776263944251,42.0,74107.79,12.6,0.31033,0.00013,22.59202]
[1776263944290,42.0,74084.81,12.6,0.30732,0.00013,22.48887]
[1776263944808,42.0,74084.81,12.6,0.30732,0.00013,22.48887]
[1776263945167,42.0,74084.81,12.6,0.30732,0.00013,22.48887]
[1776263945316,42.0,74084.81,12.6,0.30732,0.00013,22.48887]
[1776263945459,42.0,74084.81,12.6,0.30732,0.00013,22.48887]
[1776263945495,42.0,74084.81,12.6,0.30732,0.00013,22.48887]
[1776263945632,42.0,74084.81,12.6,0.30732,0.00013,22.48887]
[1776263945701,42.0,74067.07,12.6,0.30501,0.00013,22.40852]
[1776263945828,42.0,74067.07,12.6,0.30501,0.00013,22.40852]
[1776263946087,42.0,74067.07,12.6,0.30501,0.00013,22.40852]
[1776263946306,42.0,74067.07,12.6,0.30501,0.00013,22.40852]
[1776263946484,42.0,74067.07,12.6,0.30501,0.00013,22.40852]
[1776263947887,42.0,74070.49,12.6,0.30545,0.00013,22.42419]
[1776263947910,42.0,74070.49,12.6,0.30545,0.00013,22.42419]
[1776263948075,42.0,74070.49,12.6,0.30545,0.00013,22.42419]
[1776263948115,42.0,74070.49,12.6,0.30545,0.00013,22.42419]
[1776263948187,42.0,74070.49,12.6,0.30545,0.00013,22.42419]
[1776263948320,42.0,74053.52,12.6,0.30324,0.00013,22.34666]
[1776263948821,42.0,74053.52,12.6,0.30324,0.00013,22.34666]
[1776263948839,42.0,74053.52,12.6,0.30324,0.00013,22.34666]
[1776263948844,42.0,74053.52,12.6,0.30324,0.00013,22.34666]
[1776263948848,42.0,74053.52,12.6,0.30324,0.00013,22.34666]
[1776263948853,42.0,74053.52,12.6,0.30324,0.00013,22.34666]
[1776263948982,42.0,74053.52,12.6,0.30324,0.00013,22.34666]
[1776263949203,42.0,74053.52,12.6,0.30324,0.00013,22.34666]
[1776263949327,42.0,74041.19,12.6,0.30164,0.00013,22.28994]
[1776263950129,42.0,74041.19,12.6,0.30164,0.00013,22.28994]
[1776263950162,42.0,74041.19,12.6,0.30164,0.00013,22.28994]
[1776263950544,42.0,74041.19,12.6,0.30164,0.00013,22.28994]
[1776263950554,42.0,74041.19,12.6,0.30164,0.00013,22.28994]
[1776263950573,42.0,74041.19,12.6,0.30164,0.00013,22.28994]
[1776263950623,42.0,74041.19,12.6,0.30164,0.00013,22.28994]
[1776263950658,42.0,74041.19,12.6,0.30164,0.00013,22.28994]
[1776263951155,42.0,74041.02,12.6,0.30162,0.00013,22.28921]
[1776263951211,42.0,74041.02,12.6,0.30162,0.00013,22.28921]
[1776263951229,42.0,74041.02,12.6,0.30162,0.00013,22.28921]
[1776263951586,42.0,74041.02,12.6,0.30162,0.00013,22.28921]
[1776263951610,42.0,74041.02,12.6,0.30162,0.00013,22.28921]
[1776263951654,42.0,74041.02,12.6,0.30162,0.00013,22.28921]
[1776263952182,42.0,74037.98,12.6,0.30123,0.00013,22.27523]
[1776263952186,42.0,74037.98,12.6,0.30123,0.00013,22.27523]
[1776263952220,42.0,74037.98,12.6,0.30123,0.00013,22.27523]
[1776263953192,42.0,74044.97,12.6,0.30214,0.00013,22.30754]
[1776263953907,42.0,74049.19,12.6,0.30269,0.00013,22.32698]
[1776263954253,42.0,74049.19,12.6,0.30269,0.00013,22.32698]
[1776263954623,42.0,74057.69,12.6,0.30379,0.00013,22.36598]
[1776263954824,42.0,74057.69,12.6,0.30379,0.00013,22.36598]
[1776263954830,42.0,74057.69,12.6,0.30379,0.00013,22.36598]
[1776263955274,42.0,74057.69,12.6,0.30379,0.00013,22.36598]
[1776263955314,42.0,74057.69,12.6,0.30379,0.00013,22.36598]
[1776263955566,42.0,74069.36,12.6,0.30531,0.00013,22.41926]
[1776263955858,42.0,74069.36,12.6,0.30531,0.00013,22.41926]
[1776263956038,42.0,74069.36,12.6,0.30531,0.00013,22.41926]
[1776263956275,42.0,74069.36,12.6,0.30531,0.00013,22.41926]
[1776263956552,42.0,74069.36,12.6,0.30531,0.00013,22.41926]
[1776263956639,42.0,74083.81,12.6,0.3072,0.00013,22.48484]
[1776263957858,42.0,74080.72,12.6,0.3068,0.00013,22.47087]
[1776263957899,42.0,74080.72,12.6,0.3068,0.00013,22.47087]
[1776263959317,42.0,74082.39,12.6,0.30702,0.00013,22.47844]
[1776263960411,42.0,74087.51,12.6,0.30769,0.00013,22.50157]
[1776263960413,42.0,74084.94,12.6,0.30735,0.00013,22.48996]
[1776263962424,42.0,74078.76,12.6,0.30655,0.00013,22.46212]
[1776263962461,42.01,74080.7,12.6,0.3068,0.00013,22.47103]
[1776263963477,42.01,74080.7,12.6,0.3068,0.00013,22.47103]
[1776263966452,42.01,74085.19,12.6,0.30739,0.00013,22.49135]
[1776263966501,42.01,74088.53,12.6,0.30783,0.00013,22.50641]
[1776263972496,42.01,74083.28,12.6,0.30713,0.00013,22.47944]
[1776263972592,42.01,74078.24,12.6,0.30647,0.00013,22.45674]
[1776263977851,42.01,74072.48,12.6,0.30573,0.00013,22.43073]
[1776263978981,42.01,74074.71,12.6,0.30602,0.00013,22.44089]
[1776263979774,42.01,74074.71,12.6,0.30602,0.00013,22.44089]
[1776263979793,42.01,74070.37,12.6,0.30545,0.00013,22.4212]
[1776263979888,42.01,74070.37,12.6,0.30545,0.00013,22.4212]
[1776263980116,42.01,74070.37,12.6,0.30545,0.00013,22.4212]
[1776263980239,42.01,74070.37,12.6,0.30545,0.00013,22.4212]
[1776263980278,42.01,74070.37,12.6,0.30545,0.00013,22.4212]
[1776263980331,42.01,74070.37,12.6,0.30545,0.00013,22.4212]
[1776263980423,42.01,74070.37,12.6,0.30545,0.00013,22.4212]
[1776263980427,42.01,74070.37,12.6,0.30545,0.00013,22.4212]
[1776263980628,42.01,74070.37,12.6,0.30545,0.00013,22.4212]
[1776263980690,42.01,74070.37,12.6,0.30545,0.00013,22.4212]
[1776263980727,42.01,74070.37,12.6,0.30545,0.00013,22.4212]
[1776263980761,42.01,74070.37,12.6,0.30545,0.00013,22.4212]
[1776263980677,42.01,74046.39,12.6,0.30233,0.00013,22.31156]
[1776263980909,42.01,74046.39,12.6,0.30233,0.00013,22.31156]
[1776263980976,42.01,74046.39,12.6,0.30233,0.00013,22.31156]
[1776263981180,42.01,74046.39,12.6,0.30233,0.00013,22.31156]
[1776263981331,42.01,74046.39,12.6,0.30233,0.00013,22.31156]
[1776263981342,42.01,74046.39,12.6,0.30233,0.00013,22.31156]
[1776263981436,42.01,74046.39,12.6,0.30233,0.00013,22.31156]
[1776263981715,42.01,74046.39,12.6,0.30233,0.00013,22.31156]
[1776263981775,42.01,74027.86,12.6,0.29993,0.00013,22.22593]
[1776263982198,42.01,74027.86,12.6,0.29993,0.00013,22.22593]
[1776263982369,42.01,74027.86,12.6,0.29993,0.00013,22.22593]
[1776263982798,42.01,74028.82,12.6,0.30005,0.00013,22.23021]
[1776263983312,42.01,74028.82,12.6,0.30005,0.00013,22.23021]
[1776263983666,42.01,74028.82,12.6,0.30005,0.00013,22.23021]
[1776263984645,42.01,74029.98,12.6,0.3002,0.00013,22.23567]
[1776263985583,42.01,74031.24,12.6,0.30037,0.00013,22.24159]
[1776263986466,42.01,74035.54,12.6,0.30093,0.00013,22.26158]
[1776263986494,42.01,74035.54,12.6,0.30093,0.00013,22.26158]
[1776263986495,42.01,74035.54,12.6,0.30093,0.00013,22.26158]
[1776263986505,42.01,74035.54,12.6,0.30093,0.00013,22.26158]
[1776263986569,42.01,74035.54,12.6,0.30093,0.00013,22.26158]
[1776263987416,42.01,74037.94,12.6,0.30124,0.00013,22.27274]
[1776263987753,42.01,74037.94,12.6,0.30124,0.00013,22.27274]
[1776263989929,42.01,74037.54,12.6,0.30119,0.00013,22.271]
[1776263990083,42.01,74037.54,12.6,0.30119,0.00013,22.271]
[1776263992300,42.01,74032.53,12.6,0.30054,0.00013,22.24789]
[1776263992518,42.01,74032.53,12.6,0.30054,0.00013,22.24789]
[1776263992789,42.01,74032.53,12.6,0.30054,0.00013,22.24789]
[1776263994600,42.01,74025.6,12.6,0.29965,0.00013,22.21586]
[1776263994611,42.01,74025.6,12.6,0.29965,0.00013,22.21586]
[1776263994648,42.01,74025.6,12.6,0.29965,0.00013,22.21586]
[1776263994789,42.01,74025.6,12.6,0.29965,0.00013,22.21586]
[1776263994871,42.01,74021.59,12.6,0.29913,0.00013,22.19727]
[1776263994951,42.01,74021.59,12.6,0.29913,0.00013,22.19727]
[1776263995696,42.01,74021.59,12.6,0.29913,0.00013,22.19727]
[1776263997741,42.02,74011.18,12.6,0.29779,0.00013,22.14891]
[1776263998684,42.02,74012.98,12.6,0.29804,0.00013,22.15762]
[1776263999282,42.02,74012.98,12.6,0.29804,0.00013,22.15762]
[1776263999442,42.02,74012.98,12.6,0.29804,0.00013,22.15762]
[1776263999537,42.02,74012.98,12.6,0.29804,0.00013,22.15762]
[1776264000069,42.02,74014.14,12.6,0.29818,0.00013,22.16291]
[1776264000093,42.02,74014.14,12.6,0.29818,0.00013,22.16291]
[1776264000718,42.02,74014.14,12.6,0.29818,0.00013,22.16291]
[1776264000772,42.02,74014.14,12.6,0.29818,0.00013,22.16291]
[1776264000789,42.02,74014.14,12.6,0.29818,0.00013,22.16291]
[1776264000786,42.02,74022.7,12.6,0.29928,0.00013,22.20269]
[1776264001178,42.02,74022.7,12.6,0.29928,0.00013,22.20269]
[1776264001443,42.02,74022.7,12.6,0.29928,0.00013,22.20269]
[1776264002008,42.02,74028.96,12.6,0.3001,0.00013,22.23191]
[1776264002734,42.02,74028.96,12.6,0.3001,0.00013,22.23191]
[1776264003389,42.02,74027.6,12.6,0.29993,0.00013,22.2257]
[1776264003472,42.02,74027.6,12.6,0.29993,0.00013,22.2257]
[1776264003505,42.02,74027.6,12.6,0.29993,0.00013,22.2257]
[1776264003515,42.02,74027.6,12.6,0.29993,0.00013,22.2257]
[1776264003654,42.02,74027.6,12.6,0.29993,0.00013,22.2257]
[1776264003721,42.02,74038.43,12.6,0.30133,0.00013,22.27591]
[1776264005041,42.02,74041.47,12.6,0.30173,0.00013,22.29002]
[1776264005066,42.02,74041.47,12.6,0.30173,0.00013,22.29002]
[1776264005357,42.02,74041.47,12.6,0.30173,0.00013,22.29002]
[1776264005662,42.02,74041.47,12.6,0.30173,0.00013,22.29002]
[1776264005698,42.02,74041.47,12.6,0.30173,0.00013,22.29002]
[1776264006202,42.02,74046.93,12.6,0.30244,0.00013,22.31519]
[1776264006669,42.02,74046.93,12.6,0.30244,0.00013,22.31519]
[1776264006718,42.02,74046.93,12.6,0.30244,0.00013,22.31519]
[1776264007364,42.02,74042.22,12.6,0.30183,0.00013,22.29367]
[1776264007426,42.02,74042.22,12.6,0.30183,0.00013,22.29367]
[1776264009026,42.02,74040.06,12.6,0.30155,0.00013,22.28373]
[1776264009099,42.02,74040.06,12.6,0.30155,0.00013,22.28373]
[1776264009288,42.02,74040.06,12.6,0.30155,0.00013,22.28373]
[1776264009354,42.02,74040.06,12.6,0.30155,0.00013,22.28373]
[1776264010315,42.02,74035.8,12.6,0.301,0.00013,22.26408]
[1776264010511,42.02,74035.8,12.6,0.301,0.00013,22.26408]
[1776264011305,42.02,74034.53,12.6,0.30084,0.00013,22.25828]
[1776264012273,42.02,74039.52,12.6,0.30148,0.00013,22.28133]
[1776264012291,42.02,74039.52,12.6,0.30148,0.00013,22.28133]
[1776264012306,42.02,74039.52,12.6,0.30148,0.00013,22.28133]
[1776264012322,42.02,74039.52,12.6,0.30148,0.00013,22.28133]
[1776264012325,42.02,74039.52,12.6,0.30148,0.00013,22.28133]
[1776264012368,42.02,74039.52,12.6,0.30148,0.00013,22.28133]
[1776264012382,42.02,74039.52,12.6,0.30148,0.00013,22.28133]
[1776264012494,42.02,74039.52,12.6,0.30148,0.00013,22.28133]
[1776264012509,42.02,74039.52,12.6,0.30148,0.00013,22.28133]
[1776264012560,42.02,74039.52,12.6,0.30148,0.00013,22.28133]
[1776264012830,42.02,74039.52,12.6,0.30148,0.00013,22.28133]
[1776264012784,42.02,74025.5,12.6,0.29967,0.00013,22.21647]
[1776264013224,42.02,74025.5,12.6,0.29967,0.00013,22.21647]
[1776264013300,42.02,74025.5,12.6,0.29967,0.00013,22.21647]
[1776264013790,42.02,74014.15,12.6,0.2982,0.00013,22.16345]
[1776264014229,42.02,74014.15,12.6,0.2982,0.00013,22.16345]
[1776264014463,42.02,74014.15,12.6,0.2982,0.00013,22.16345]
[1776264015174,42.02,74009.54,12.6,0.2976,0.00013,22.14176]
[1776264015312,42.02,74009.54,12.6,0.2976,0.00013,22.14176]
[1776264017252,42.02,74010.5,12.6,0.29771,0.00013,22.146]
[1776264017284,42.02,74010.5,12.6,0.29771,0.00013,22.146]
[1776264017378,42.02,74010.5,12.6,0.29771,0.00013,22.146]
[1776264017666,42.02,74010.5,12.6,0.29771,0.00013,22.146]
[1776264017819,42.02,74013.28,12.6,0.29808,0.00013,22.15915]
[1776264018376,42.02,74013.28,12.6,0.29808,0.00013,22.15915]
[1776264018977,42.02,74016.92,12.6,0.29855,0.00013,22.17627]
[1776264019335,42.02,74016.92,12.6,0.29855,0.00013,22.17627]
[1776264019757,42.02,74016.92,12.6,0.29855,0.00013,22.17627]
[1776264020925,42.02,74019.11,12.6,0.29884,0.00013,22.18659]
[1776264021267,42.02,74019.11,12.6,0.29884,0.00013,22.18659]
[1776264022670,42.02,74020.3,12.6,0.299,0.00013,22.19224]
[1776264023236,42.02,74023.31,12.6,0.29939,0.00013,22.20635]
[1776264023394,42.02,74023.31,12.6,0.29939,0.00013,22.20635]
[1776264025986,42.02,74019.28,12.6,0.29887,0.00013,22.18785]
[1776264026489,42.02,74019.28,12.6,0.29887,0.00013,22.18785]
[1776264027377,42.02,74018.85,12.6,0.29882,0.00013,22.18596]
[1776264027578,42.02,74028.73,12.6,0.3001,0.00013,22.23198]
[1776264029486,42.02,74028.73,12.6,0.3001,0.00013,22.23198]
[1776264030607,42.02,74029.63,12.6,0.30022,0.00013,22.23628]
[1776264030883,42.02,74032.97,12.6,0.30066,0.00013,22.25181]
[1776264030915,42.02,74032.97,12.6,0.30066,0.00013,22.25181]
[1776264034055,42.03,74037.82,12.6,0.30126,0.00013,22.27066]
[1776264034287,42.03,74037.82,12.6,0.30126,0.00013,22.27066]
[1776264036675,42.03,74042.78,12.6,0.30191,0.00013,22.29358]
[1776264037157,42.03,74043.92,12.6,0.30206,0.00013,22.29883]
[1776264038497,42.03,74041.87,12.6,0.30179,0.00013,22.28938]
[1776264039565,42.03,74042.62,12.6,0.30189,0.00013,22.29284]
[1776264039997,42.03,74043.83,12.6,0.30204,0.00013,22.29841]
[1776264040054,42.03,74043.83,12.6,0.30204,0.00013,22.29841]
[1776264040656,42.03,74043.83,12.6,0.30204,0.00013,22.29841]
[1776264040688,42.03,74043.83,12.6,0.30204,0.00013,22.29841]
[1776264042467,42.03,74051.37,12.6,0.30303,0.00013,22.33318]
[1776264046302,42.03,74056.51,12.6,0.30371,0.00013,22.3571]
[1776264047060,42.03,74056.1,12.6,0.30366,0.00013,22.3553]
[1776264047670,42.03,74056.1,12.6,0.30366,0.00013,22.3553]
[1776264052767,42.03,74060.77,12.6,0.30428,0.00013,22.37703]
[1776264052858,42.03,74060.77,12.6,0.30428,0.00013,22.37703]
[1776264054076,42.03,74075.7,12.6,0.30623,0.00013,22.44508]
[1776264054898,42.03,74075.7,12.6,0.30623,0.00013,22.44508]
[1776264054942,42.03,74075.7,12.6,0.30623,0.00013,22.44508]
[1776264058310,42.03,74068.85,12.6,0.30533,0.00013,22.41401]
[1776264061858,42.03,74070.04,12.6,0.30549,0.00013,22.41948]
[1776264062132,42.03,74080.51,12.6,0.30686,0.00013,22.46699]
[1776264067167,42.03,74075.09,12.6,0.30615,0.00013,22.44239]
[1776264072203,42.03,74077.7,12.6,0.30649,0.00013,22.45419]
[1776264074688,42.03,74079.74,12.6,0.30675,0.00013,22.46341]
[1776264074795,42.03,74079.74,12.6,0.30675,0.00013,22.46341]
[1776264076232,42.03,74085.86,12.6,0.30755,0.00013,22.491]
[1776264076261,42.03,74089.72,12.6,0.30806,0.00013,22.50834]
[1776264081266,42.03,74089.06,12.6,0.30798,0.00013,22.50561]
[1776264085958,42.04,74088.75,12.6,0.30794,0.00013,22.50444]
[1776264086160,42.04,74088.75,12.6,0.30794,0.00013,22.50444]
[1776264086227,42.04,74088.75,12.6,0.30794,0.00013,22.50444]
[1776264086327,42.04,74088.75,12.6,0.30794,0.00013,22.50444]
[1776264086770,42.04,74088.75,12.6,0.30794,0.00013,22.50444]
[1776264086865,42.04,74088.75,12.6,0.30794,0.00013,22.50444]
[1776264086900,42.04,74088.75,12.6,0.30794,0.00013,22.50444]
[1776264086881,42.04,74102.12,12.6,0.3097,0.00013,22.56448]
[1776264086978,42.04,74102.12,12.6,0.3097,0.00013,22.56448]
[1776264087039,42.04,74102.12,12.6,0.3097,0.00013,22.56448]
[1776264087631,42.04,74102.12,12.6,0.3097,0.00013,22.56448]
[1776264087728,42.04,74118.2,12.6,0.31181,0.00013,22.63607]
[1776264088564,42.04,74118.2,12.6,0.31181,0.00013,22.63607]
[1776264088575,42.04,74118.2,12.6,0.31181,0.00013,22.63607]
[1776264088761,42.04,74118.2,12.6,0.31181,0.00013,22.63607]
[1776264089424,42.04,74118.09,12.6,0.31179,0.00013,22.63552]
[1776264093394,42.03,74119.02,12.6,0.31188,0.00013,22.63573]
[1776264099402,42.03,74120.09,12.6,0.31201,0.00013,22.64001]
[1776264104676,42.03,74122.49,12.6,0.31231,0.00013,22.65036]
[1776264104687,42.03,74122.49,12.6,0.31231,0.00013,22.65036]
[1776264104706,42.03,74122.49,12.6,0.31231,0.00013,22.65036]
[1776264104888,42.03,74122.49,12.6,0.31231,0.00013,22.65036]
[1776264105886,42.03,74110.67,12.6,0.31075,0.00013,22.59772]
[1776264107459,42.03,74097.31,12.6,0.309,0.00013,22.538]
[1776264110892,42.03,74093.74,12.6,0.30854,0.00013,22.52204]
[1776264111677,42.03,74092.29,12.6,0.30835,0.00013,22.51557]
[1776264117529,42.03,74091.1,12.6,0.3082,0.00013,22.51062]
[1776264120006,42.03,74091.31,12.6,0.30823,0.00013,22.51164]
[1776264125816,42.03,74091.76,12.6,0.3083,0.00013,22.5139]
[1776264126050,42.03,74089.6,12.6,0.30802,0.00013,22.50423]
[1776264126157,42.03,74089.6,12.6,0.30802,0.00013,22.50423]
[1776264126919,42.03,74089.6,12.6,0.30802,0.00013,22.50423]
[1776264126925,42.03,74089.6,12.6,0.30802,0.00013,22.50423]
[1776264126592,42.03,74074.13,12.6,0.306,0.00013,22.43438]
[1776264127169,42.03,74074.13,12.6,0.306,0.00013,22.43438]
[1776264127285,42.03,74074.13,12.6,0.306,0.00013,22.43438]
[1776264127370,42.03,74074.13,12.6,0.306,0.00013,22.43438]
[1776264127380,42.03,74074.13,12.6,0.306,0.00013,22.43438]
[1776264127602,42.03,74074.13,12.6,0.306,0.00013,22.43438]
[1776264127687,42.03,74054.48,12.6,0.30344,0.00013,22.34494]
[1776264128106,42.03,74054.48,12.6,0.30344,0.00013,22.34494]
[1776264128261,42.03,74054.48,12.6,0.30344,0.00013,22.34494]
[1776264128892,42.03,74054.48,12.6,0.30344,0.00013,22.34494]
[1776264129628,42.03,74049.3,12.6,0.30277,0.00013,22.32114]
[1776264135853,42.03,74042.94,12.6,0.30194,0.00013,22.29178]
[1776264135885,42.03,74042.94,12.6,0.30194,0.00013,22.29178]
[1776264135904,42.03,74042.94,12.6,0.30194,0.00013,22.29178]
[1776264135907,42.03,74042.94,12.6,0.30194,0.00013,22.29178]
[1776264136107,42.03,74042.72,12.6,0.30191,0.00013,22.29076]
[1776264136404,42.03,74042.72,12.6,0.30191,0.00013,22.29076]
[1776264136466,42.03,74042.72,12.6,0.30191,0.00013,22.29076]
[1776264136666,42.03,74030.28,12.6,0.3003,0.00013,22.23329]
[1776264138019,42.03,74027.19,12.6,0.2999,0.00013,22.21901]
[1776264138123,42.03,74027.19,12.6,0.2999,0.00013,22.21901]
[1776264138314,42.03,74027.19,12.6,0.2999,0.00013,22.21901]
[1776264139443,42.03,74032.28,12.6,0.30056,0.00013,22.24266]
[1776264140133,42.03,74034.88,12.6,0.3009,0.00013,22.25472]
[1776264140207,42.03,74034.88,12.6,0.3009,0.00013,22.25472]
[1776264140346,42.03,74034.88,12.6,0.3009,0.00013,22.25472]
[1776264140611,42.03,74034.88,12.6,0.3009,0.00013,22.25472]
[1776264140709,42.03,74034.88,12.6,0.3009,0.00013,22.25472]
[1776264140786,42.03,74034.88,12.6,0.3009,0.00013,22.25472]
[1776264140966,42.03,74034.88,12.6,0.3009,0.00013,22.25472]
[1776264140809,42.03,74024.33,12.6,0.29953,0.00013,22.20585]
[1776264141121,42.03,74024.33,12.6,0.29953,0.00013,22.20585]
[1776264141701,42.03,74014.87,12.6,0.29831,0.00013,22.16188]
[1776264142860,42.03,74014.87,12.6,0.29831,0.00013,22.16188]
[1776264142980,42.04,74012.4,12.6,0.298,0.00013,22.15047]
[1776264143028,42.04,74012.4,12.6,0.298,0.00013,22.15047]
[1776264143560,42.04,74012.4,12.6,0.298,0.00013,22.15047]
[1776264143715,42.04,74022.49,12.6,0.2993,0.00013,22.19761]
[1776264143995,42.04,74022.49,12.6,0.2993,0.00013,22.19761]
[1776264145540,42.04,74021.77,12.6,0.29921,0.00013,22.19434]
[1776264146208,42.04,74022.13,12.6,0.29926,0.00013,22.1961]
[1776264146949,42.04,74022.13,12.6,0.29926,0.00013,22.1961]
[1776264147931,42.04,74024.63,12.6,0.29959,0.00013,22.20787]
[1776264148814,42.04,74025.86,12.6,0.29975,0.00013,22.21358]
[1776264149436,42.04,74027.15,12.6,0.29992,0.00013,22.21963]
[1776264149978,42.04,74027.15,12.6,0.29992,0.00013,22.21963]
[1776264150526,42.04,74024.3,12.6,0.29955,0.00013,22.20646]
[1776264151460,42.04,74030.3,12.6,0.30033,0.00013,22.23436]
[1776264153628,42.04,74031.0,12.6,0.3004,0.00013,22.23402]
[1776264154223,42.04,74032.84,12.6,0.30064,0.00013,22.24258]
[1776264154567,42.04,74032.84,12.6,0.30064,0.00013,22.24258]
[1776264156818,42.04,74024.7,12.6,0.29959,0.00013,22.20493]
[1776264162614,42.04,74020.47,12.6,0.29905,0.00013,22.18575]
[1776264165088,42.05,74017.34,12.6,0.29866,0.00013,22.17147]
[1776264165801,42.05,74017.34,12.6,0.29866,0.00013,22.17147]
[1776264165844,42.05,74017.34,12.6,0.29866,0.00013,22.17147]
[1776264167450,42.05,74008.0,12.6,0.29746,0.00013,22.12807]
[1776264167907,42.05,74008.0,12.6,0.29746,0.00013,22.12807]
[1776264167954,42.05,74008.0,12.6,0.29746,0.00013,22.12807]
[1776264167957,42.05,74008.0,12.6,0.29746,0.00013,22.12807]
[1776264168353,42.05,74010.04,12.6,0.29773,0.00013,22.13775]
[1776264168458,42.05,74010.04,12.6,0.29773,0.00013,22.13775]
[1776264168574,42.05,74010.04,12.6,0.29773,0.00013,22.13775]
[1776264168577,42.05,74010.04,12.6,0.29773,0.00013,22.13775]
[1776264168890,42.05,74004.28,12.6,0.29699,0.00013,22.11094]
[1776264169476,42.05,74004.28,12.6,0.29699,0.00013,22.11094]
[1776264173633,42.05,74003.55,12.6,0.29688,0.00013,22.10707]
[1776264174144,42.05,74005.07,12.6,0.29707,0.00013,22.11409]
[1776264174645,42.05,74005.07,12.6,0.29707,0.00013,22.11409]
[1776264174932,42.04,74007.8,12.6,0.29742,0.00013,22.12678]
[1776264176811,42.04,74012.22,12.6,0.29799,0.00013,22.14743]
[1776264176847,42.04,74012.22,12.6,0.29799,0.00013,22.14743]
[1776264178273,42.05,74018.52,12.6,0.29881,0.00013,22.17685]
[1776264178589,42.05,74018.52,12.6,0.29881,0.00013,22.17685]
[1776264178930,42.05,74018.52,12.6,0.29881,0.00013,22.17685]
[1776264180736,42.05,74018.51,12.6,0.29881,0.00013,22.17701]
[1776264182841,42.05,74014.6,12.6,0.29831,0.00013,22.15899]
[1776264183897,42.05,74009.72,12.6,0.29769,0.00013,22.13632]
[1776264183900,42.05,74009.72,12.6,0.29769,0.00013,22.13632]
[1776264183996,42.05,74007.55,12.6,0.29741,0.00013,22.12631]
[1776264184685,42.05,74007.55,12.6,0.29741,0.00013,22.12631]
[1776264185006,42.05,74009.88,12.6,0.29771,0.00013,22.13719]
[1776264189880,42.05,74014.88,12.6,0.29835,0.00013,22.16041]
[1776264196803,42.05,74011.47,12.6,0.29793,0.00013,22.14507]
[1776264203478,42.06,74014.52,12.6,0.29835,0.00013,22.16017]
[1776264208945,42.06,74016.5,12.6,0.29862,0.00013,22.16994]
[1776264210115,42.06,74017.23,12.6,0.29872,0.00013,22.17355]
[1776264210306,42.06,74017.23,12.6,0.29872,0.00013,22.17355]
[1776264210584,42.06,74017.23,12.6,0.29872,0.00013,22.17355]
[1776264211574,42.06,74017.74,12.6,0.29879,0.00013,22.17602]
[1776264212527,42.06,74021.71,12.6,0.29928,0.00013,22.19091]
[1776264212720,42.06,74021.71,12.6,0.29928,0.00013,22.19091]
[1776264216968,42.07,74015.19,12.6,0.29845,0.00013,22.16092]
[1776264217586,42.07,74015.15,12.6,0.29845,0.00013,22.16084]
[1776264218527,42.07,74016.51,12.6,0.29862,0.00013,22.16729]
[1776264221055,42.07,74022.04,12.6,0.29934,0.00013,22.19319]
[1776264221176,42.07,74022.36,12.6,0.29939,0.00013,22.19476]
[1776264225924,42.07,74028.03,12.6,0.30013,0.00013,22.22125]
[1776264225976,42.07,74028.03,12.6,0.30013,0.00013,22.22125]
[1776264231144,42.07,74021.41,12.6,0.29928,0.00013,22.19097]
[1776264231182,42.07,74021.41,12.6,0.29928,0.00013,22.19097]
[1776264231214,42.07,74021.41,12.6,0.29928,0.00013,22.19097]
[1776264231522,42.07,74021.41,12.6,0.29928,0.00013,22.19097]
[1776264231572,42.07,74021.41,12.6,0.29928,0.00013,22.19097]
[1776264231727,42.07,74021.41,12.6,0.29928,0.00013,22.19097]
[1776264231901,42.07,74021.41,12.6,0.29928,0.00013,22.19097]
[1776264232181,42.07,74019.63,12.6,0.29906,0.00013,22.18277]
[1776264236873,42.08,74016.72,12.6,0.29869,0.00013,22.16961]
[1776264242054,42.08,74012.0,12.6,0.2981,0.00013,22.14816]
[1776264245643,42.08,74007.74,12.6,0.29756,0.00013,22.12879]
[1776264245742,42.08,74004.31,12.6,0.29713,0.00013,22.11288]
[1776264248608,42.08,74001.36,12.6,0.29674,0.00013,22.09882]
[1776264250343,42.08,74000.63,12.6,0.29664,0.00013,22.09518]
[1776264250796,42.08,74000.63,12.6,0.29664,0.00013,22.09518]
[1776264250862,42.08,74000.13,12.6,0.29657,0.00013,22.09273]
[1776264252876,42.08,74002.56,12.6,0.29688,0.00013,22.10406]
[1776264252960,42.08,74002.73,12.6,0.2969,0.00013,22.10479]
[1776264257683,42.08,74000.96,12.6,0.29666,0.00013,22.09606]
[1776264257751,42.08,74000.96,12.6,0.29666,0.00013,22.09595]
[1776264261812,42.08,74007.15,12.6,0.29745,0.00013,22.12487]
[1776264261883,42.08,74006.07,12.6,0.29731,0.00013,22.11979]
[1776264262859,42.08,74006.07,12.6,0.29731,0.00013,22.11979]
[1776264264061,42.07,74004.68,12.6,0.29713,0.00013,22.11317]
[1776264267070,42.07,73999.12,12.6,0.29641,0.00013,22.08679]
[1776264268186,42.07,73989.59,12.6,0.29518,0.00013,22.04181]
[1776264269346,42.07,73990.36,12.6,0.29528,0.00013,22.04539]
[1776264269407,42.07,73990.36,12.6,0.29528,0.00013,22.04539]
[1776264271153,42.07,73987.74,12.6,0.29494,0.00013,22.03295]
[1776264272025,42.07,73987.74,12.6,0.29494,0.00013,22.03295]
[1776264272169,42.07,73986.14,12.6,0.2947,0.00013,22.02167]
[1776264272545,42.07,73986.14,12.6,0.2947,0.00013,22.02167]
[1776264272824,42.07,73986.14,12.6,0.2947,0.00013,22.02167]
[1776264273044,42.07,73972.02,12.6,0.29289,0.00013,21.95476]
[1776264274038,42.07,73972.02,12.6,0.29289,0.00013,21.95476]
[1776264275361,42.07,73964.1,12.6,0.29188,0.00013,21.91716]
[1776264275408,42.07,73964.1,12.6,0.29188,0.00013,21.91716]
[1776264275691,42.07,73964.1,12.6,0.29188,0.00013,21.91716]
[1776264275772,42.07,73964.1,12.6,0.29188,0.00013,21.91716]
[1776264276103,42.07,73964.1,12.6,0.29188,0.00013,21.91716]
[1776264275838,42.07,73953.77,12.6,0.29056,0.00013,21.86787]
[1776264276846,42.07,73953.77,12.6,0.29056,0.00013,21.86787]
[1776264276929,42.07,73944.6,12.6,0.2894,0.00013,21.82399]
[1776264277656,42.07,73944.6,12.6,0.2894,0.00013,21.82399]
[1776264277667,42.07,73941.62,12.6,0.28902,0.00013,21.80982]
[1776264278308,42.07,73941.62,12.6,0.28902,0.00013,21.80982]
[1776264279522,42.07,73941.63,12.6,0.28903,0.00013,21.80991]
[1776264279777,42.07,73941.63,12.6,0.28903,0.00013,21.80991]
[1776264280230,42.07,73945.37,12.6,0.2895,0.00013,21.82795]
[1776264280292,42.07,73945.37,12.6,0.2895,0.00013,21.82795]
[1776264282541,42.07,73954.57,12.6,0.29068,0.00013,21.8721]
[1776264282689,42.07,73954.57,12.6,0.29068,0.00013,21.8721]
[1776264282791,42.07,73955.31,12.6,0.29077,0.00013,21.87563]
[1776264287723,42.08,73963.04,12.6,0.29178,0.00013,21.91309]
[1776264288159,42.08,73963.04,12.6,0.29178,0.00013,21.91309]
[1776264288444,42.08,73963.04,12.6,0.29178,0.00013,21.91309]
[1776264293765,42.08,73972.61,12.6,0.29301,0.00013,21.95896]
[1776264299123,42.08,73972.52,12.6,0.293,0.00013,21.95863]
[1776264299433,42.08,73975.64,12.6,0.2934,0.00013,21.97346]
[1776264299842,42.08,73975.64,12.6,0.2934,0.00013,21.97346]
[1776264300740,42.08,73979.14,12.6,0.29385,0.00013,21.99005]
[1776264300814,42.08,73991.1,12.6,0.29538,0.00013,22.04652]
[1776264302828,42.08,73999.11,12.6,0.29641,0.00013,22.08403]
[1776264303397,42.08,73999.11,12.6,0.29641,0.00013,22.08403]
[1776264306858,42.08,74009.74,12.6,0.29777,0.00013,22.13339]
[1776264307159,42.08,74009.74,12.6,0.29777,0.00013,22.13339]
[1776264307211,42.08,74009.74,12.6,0.29777,0.00013,22.13339]
[1776264307289,42.08,74009.74,12.6,0.29777,0.00013,22.13339]
[1776264307796,42.08,74009.74,12.6,0.29777,0.00013,22.13339]
[1776264308039,42.08,74009.74,12.6,0.29777,0.00013,22.13339]
[1776264308062,42.08,74009.74,12.6,0.29777,0.00013,22.13339]
[1776264308073,42.08,74009.74,12.6,0.29777,0.00013,22.13339]
[1776264308080,42.08,74009.74,12.6,0.29777,0.00013,22.13339]
[1776264308082,42.08,74009.74,12.6,0.29777,0.00013,22.13339]
[1776264308111,42.08,74009.74,12.6,0.29777,0.00013,22.13339]
[1776264308123,42.08,74009.74,12.6,0.29777,0.00013,22.13339]
[1776264308140,42.08,74014.11,12.6,0.29833,0.00013,22.15375]
[1776264308280,42.08,74014.11,12.6,0.29833,0.00013,22.15375]
[1776264308506,42.08,74014.11,12.6,0.29833,0.00013,22.15375]
[1776264308558,42.08,74014.11,12.6,0.29833,0.00013,22.15375]
[1776264308872,42.08,74026.75,12.6,0.29996,0.00013,22.21249]
[1776264310792,42.08,74031.22,12.6,0.30054,0.00013,22.23324]
[1776264311175,42.08,74032.16,12.6,0.30066,0.00013,22.23762]
[1776264311280,42.08,74032.16,12.6,0.30066,0.00013,22.23762]
[1776264311620,42.08,74032.16,12.6,0.30066,0.00013,22.23762]
[1776264316928,42.08,74029.58,12.6,0.30034,0.00013,22.22587]
[1776264319864,42.08,74029.36,12.6,0.30031,0.00013,22.22492]
[1776264324904,42.08,74025.93,12.6,0.29987,0.00013,22.20918]
[1776264325353,42.08,74025.68,12.6,0.29984,0.00013,22.20805]
[1776264325596,42.08,74025.68,12.6,0.29984,0.00013,22.20805]
[1776264325692,42.08,74025.68,12.6,0.29984,0.00013,22.20805]
[1776264325933,42.08,74025.68,12.6,0.29984,0.00013,22.20805]
[1776264328393,42.08,74020.02,12.6,0.29911,0.00013,22.18193]
[1776264329684,42.08,74020.94,12.6,0.29923,0.00013,22.18627]
[1776264329874,42.08,74020.94,12.6,0.29923,0.00013,22.18627]
[1776264330289,42.08,74024.97,12.6,0.29976,0.00013,22.20505]
[1776264331030,42.08,74024.97,12.6,0.29976,0.00013,22.20505]
[1776264331075,42.08,74024.97,12.6,0.29976,0.00013,22.20505]
[1776264331359,42.08,74028.96,12.6,0.30025,0.00013,22.21998]
[1776264331455,42.08,74028.96,12.6,0.30025,0.00013,22.21998]
[1776264331600,42.08,74028.96,12.6,0.30025,0.00013,22.21998]
[1776264331931,42.08,74028.96,12.6,0.30025,0.00013,22.21998]
[1776264332036,42.08,74037.33,12.6,0.30133,0.00013,22.25864]
[1776264333937,42.08,74040.84,12.6,0.30179,0.00013,22.27485]
[1776264334401,42.08,74042.3,12.6,0.30198,0.00013,22.28156]
[1776264334420,42.08,74042.3,12.6,0.30198,0.00013,22.28156]
[1776264334463,42.08,74042.3,12.6,0.30198,0.00013,22.28156]
[1776264334850,42.08,74042.3,12.6,0.30198,0.00013,22.28156]
[1776264335817,42.08,74049.69,12.6,0.30294,0.00013,22.31548]
[1776264335838,42.08,74049.69,12.6,0.30294,0.00013,22.31548]
[1776264336137,42.08,74049.69,12.6,0.30294,0.00013,22.31548]
[1776264337576,42.08,74045.15,12.6,0.30235,0.00013,22.29457]
[1776264337603,42.08,74045.15,12.6,0.30235,0.00013,22.29457]
[1776264339973,42.08,74048.2,12.6,0.30274,0.00013,22.3085]
[1776264341969,42.08,74046.93,12.6,0.30257,0.00013,22.30259]
[1776264342891,42.08,74043.66,12.6,0.30215,0.00013,22.28752]
[1776264342931,42.08,74043.66,12.6,0.30215,0.00013,22.28752]
[1776264342975,42.08,74043.66,12.6,0.30215,0.00013,22.28752]
[1776264343201,42.08,74038.65,12.6,0.3015,0.00013,22.26443]
[1776264343247,42.08,74038.65,12.6,0.3015,0.00013,22.26443]
[1776264343259,42.08,74038.65,12.6,0.3015,0.00013,22.26443]
[1776264343290,42.08,74038.65,12.6,0.3015,0.00013,22.26443]
[1776264343320,42.08,74038.65,12.6,0.3015,0.00013,22.26443]
[1776264343620,42.08,74038.65,12.6,0.3015,0.00013,22.26443]
[1776264343796,42.08,74038.65,12.6,0.3015,0.00013,22.26443]
[1776264343959,42.08,74038.65,12.6,0.3015,0.00013,22.26443]
[1776264344126,42.08,74028.87,12.6,0.30023,0.00013,22.21924]
[1776264344799,42.08,74028.87,12.6,0.30023,0.00013,22.21924]
[1776264344807,42.08,74028.87,12.6,0.30023,0.00013,22.21924]
[1776264347204,42.08,74026.84,12.6,0.29997,0.00013,22.21]
[1776264347375,42.08,74026.84,12.6,0.29997,0.00013,22.21]
[1776264347559,42.08,74026.84,12.6,0.29997,0.00013,22.21]
[1776264347749,42.08,74026.84,12.6,0.29997,0.00013,22.21]
[1776264347899,42.08,74026.84,12.6,0.29997,0.00013,22.21]
[1776264348075,42.08,74026.84,12.6,0.29997,0.00013,22.21]
[1776264349320,42.08,74037.21,12.6,0.30132,0.00013,22.25801]
[1776264349532,42.08,74037.21,12.6,0.30132,0.00013,22.25801]
[1776264351505,42.08,74034.32,12.6,0.30094,0.00013,22.2447]
[1776264352458,42.08,74032.82,12.6,0.30075,0.00013,22.23779]
[1776264352775,42.08,74032.82,12.6,0.30075,0.00013,22.23779]
[1776264352866,42.08,74032.82,12.6,0.30075,0.00013,22.23779]
[1776264353001,42.08,74032.82,12.6,0.30075,0.00013,22.23779]
[1776264355204,42.08,74041.85,12.6,0.30192,0.00013,22.27945]
[1776264355537,42.08,74041.85,12.6,0.30192,0.00013,22.27945]
[1776264358561,42.08,74042.34,12.6,0.30198,0.00013,22.28168]
[1776264361964,42.08,74045.49,12.6,0.30239,0.00013,22.2961]
[1776264362002,42.08,74045.49,12.6,0.30239,0.00013,22.2961]
[1776264362869,42.08,74045.69,12.6,0.30241,0.00013,22.29699]
[1776264367263,42.08,74048.35,12.6,0.30275,0.00013,22.30899]
[1776264367658,42.08,74048.35,12.6,0.30275,0.00013,22.30899]
[1776264368532,42.08,74047.26,12.6,0.30261,0.00013,22.30395]
[1776264368682,42.08,74047.26,12.6,0.30261,0.00013,22.30395]
[1776264368713,42.08,74047.26,12.6,0.30261,0.00013,22.30395]
[1776264369442,42.08,74046.32,12.6,0.30249,0.00013,22.29961]
[1776264369792,42.08,74046.32,12.6,0.30249,0.00013,22.29961]
[1776264370415,42.08,74043.95,12.6,0.30218,0.00013,22.28869]
[1776264372436,42.08,74038.3,12.6,0.30145,0.00013,22.26266]
[1776264373095,42.08,74038.3,12.6,0.30145,0.00013,22.26266]
[1776264374550,42.08,74036.68,12.6,0.30124,0.00013,22.25518]
[1776264374924,42.08,74036.68,12.6,0.30124,0.00013,22.25518]
[1776264375674,42.08,74036.42,12.6,0.3012,0.00013,22.25399]
[1776264375689,42.08,74036.42,12.6,0.3012,0.00013,22.25399]
[1776264375973,42.08,74036.42,12.6,0.3012,0.00013,22.25399]
[1776264376283,42.08,74033.71,12.6,0.30085,0.00013,22.24149]
[1776264376319,42.08,74033.71,12.6,0.30085,0.00013,22.24149]
[1776264376414,42.08,74033.71,12.6,0.30085,0.00013,22.24149]
[1776264376427,42.08,74033.71,12.6,0.30085,0.00013,22.24149]
[1776264376901,42.08,74033.71,12.6,0.30085,0.00013,22.24149]
[1776264376919,42.08,74033.71,12.6,0.30085,0.00013,22.24149]
[1776264377381,42.08,74024.34,12.6,0.29964,0.00013,22.19816]
[1776264378515,42.08,74024.34,12.6,0.29964,0.00013,22.19816]
[1776264379887,42.08,74022.77,12.6,0.29944,0.00013,22.19093]
[1776264380912,42.08,74016.53,12.6,0.29864,0.00013,22.16199]
[1776264384269,42.08,74008.26,12.6,0.29758,0.00013,22.12389]
[1776264384920,42.08,74008.26,12.6,0.29758,0.00013,22.12389]
[1776264384992,42.08,74008.19,12.6,0.29758,0.00013,22.12369]
[1776264389181,42.08,74007.07,12.6,0.29742,0.00013,22.11818]
[1776264389188,42.08,74007.07,12.6,0.29742,0.00013,22.11818]
[1776264389190,42.08,74007.24,12.6,0.29743,0.00013,22.11857]
[1776264394500,42.08,74006.57,12.6,0.29731,0.00013,22.11126]
[1776264397145,42.08,74006.38,12.6,0.29728,0.00013,22.11028]
[1776264397223,42.07,74006.42,12.6,0.29728,0.00013,22.11029]
[1776264397313,42.07,74006.42,12.6,0.29728,0.00013,22.11029]
[1776264397317,42.07,74006.42,12.6,0.29728,0.00013,22.11029]
[1776264400542,42.07,73993.86,12.6,0.29566,0.00013,22.05107]
[1776264401335,42.07,73993.86,12.6,0.29566,0.00013,22.05107]
[1776264401454,42.07,73993.86,12.6,0.29566,0.00013,22.05107]
[1776264401826,42.07,73993.86,12.6,0.29566,0.00013,22.05107]
[1776264401858,42.07,73993.86,12.6,0.29566,0.00013,22.05107]
[1776264404063,42.07,73984.0,12.6,0.29439,0.00013,22.00442]
[1776264408232,42.07,73978.86,12.6,0.29372,0.00013,21.97999]
[1776264412856,42.07,73979.71,12.6,0.29383,0.00013,21.98396]
[1776264414858,42.07,73984.78,12.6,0.29448,0.00013,22.00794]
[1776264420115,42.07,73983.21,12.6,0.29427,0.00013,22.00037]
[1776264422194,42.07,73983.51,12.6,0.29431,0.00013,22.00174]
[1776264424710,42.07,73992.3,12.6,0.29544,0.00013,22.04308]
[1776264428018,42.07,73996.17,12.6,0.29593,0.00013,22.06116]
[1776264428857,42.07,73993.67,12.6,0.29561,0.00013,22.04932]
[1776264429779,42.07,73990.2,12.6,0.29516,0.00013,22.03291]
[1776264432558,42.07,73981.46,12.6,0.29403,0.00013,21.99151]
[1776264434498,42.07,73992.86,12.6,0.2955,0.00013,22.04527]
[1776264437389,42.06,73987.49,12.6,0.2948,0.00013,22.01975]
[1776264437859,42.06,73987.49,12.6,0.2948,0.00013,22.01975]
[1776264438986,42.06,73983.32,12.6,0.29426,0.00013,22.0]
[1776264440744,42.06,73991.57,12.6,0.29532,0.00013,22.03889]
[1776264442181,42.06,73992.04,12.6,0.29538,0.00013,22.04105]
[1776264442853,42.06,73995.02,12.6,0.29576,0.00013,22.05494]
[1776264442955,42.06,74011.36,12.6,0.29786,0.00013,22.13154]
[1776264444982,42.06,74014.16,12.6,0.29822,0.00013,22.14447]
[1776264446066,42.06,74014.36,12.6,0.29824,0.00013,22.14525]
[1776264446139,42.06,74013.56,12.6,0.29814,0.00013,22.14137]
[1776264449963,42.06,74016.57,12.6,0.29852,0.00013,22.15527]
[1776264452554,42.06,74017.11,12.6,0.29859,0.00013,22.15784]
[1776264457949,42.06,74011.7,12.6,0.29789,0.00013,22.12976]
[1776264460829,42.07,74010.82,12.6,0.29779,0.00013,22.12592]
[1776264460970,42.07,74012.77,12.6,0.29804,0.00013,22.13516]
[1776264466005,42.06,74003.19,12.6,0.29679,0.00013,22.08967]
[1776264469228,42.06,74003.14,12.6,0.29677,0.00013,22.08922]
[1776264471040,42.06,73995.18,12.6,0.29574,0.00013,22.05152]
[1776264472198,42.06,73995.18,12.6,0.29574,0.00013,22.05152]
[1776264473650,42.06,73995.89,12.6,0.29583,0.00013,22.05471]
[1776264473780,42.06,73995.89,12.6,0.29583,0.00013,22.05471]
[1776264473853,42.06,73995.89,12.6,0.29583,0.00013,22.05471]
[1776264473873,42.06,73995.89,12.6,0.29583,0.00013,22.05471]
[1776264474061,42.06,74004.89,12.6,0.29698,0.00013,22.09688]
[1776264476755,42.06,74011.2,12.6,0.29779,0.00013,22.12615]
[1776264477165,42.06,74011.2,12.6,0.29779,0.00013,22.12615]
[1776264477200,42.06,74011.2,12.6,0.29779,0.00013,22.12615]
[1776264483124,42.05,74009.44,12.6,0.29753,0.00013,22.11696]
[1776264483636,42.05,74009.44,12.6,0.29753,0.00013,22.11696]
[1776264484131,42.05,74010.2,12.6,0.29763,0.00013,22.12039]
[1776264488159,42.05,74022.31,12.6,0.29919,0.00013,22.17662]
[1776264492037,42.05,74023.62,12.6,0.29935,0.00013,22.18242]
[1776264494729,42.04,74029.42,12.6,0.30009,0.00013,22.209]
[1776264497606,42.04,74028.62,12.6,0.29998,0.00013,22.20526]
[1776264497943,42.04,74028.62,12.6,0.29998,0.00013,22.20526]
[1776264497974,42.04,74028.62,12.6,0.29998,0.00013,22.20526]
[1776264498022,42.04,74028.62,12.6,0.29998,0.00013,22.20526]
[1776264498039,42.04,74028.62,12.6,0.29998,0.00013,22.20526]
[1776264498069,42.04,74028.62,12.6,0.29998,0.00013,22.20526]
[1776264498087,42.04,74028.62,12.6,0.29998,0.00013,22.20526]
[1776264498163,42.04,74028.62,12.6,0.29998,0.00013,22.20526]
[1776264498229,42.04,74036.48,12.6,0.301,0.00013,22.2417]
[1776264502356,42.05,74038.82,12.6,0.30131,0.00013,22.25261]
[1776264503325,42.05,74041.12,12.6,0.30161,0.00013,22.26324]
[1776264505155,42.05,74041.3,12.6,0.30163,0.00013,22.2641]
[1776264505530,42.05,74039.64,12.6,0.30142,0.00013,22.25646]
[1776264505582,42.05,74039.64,12.6,0.30142,0.00013,22.25646]
[1776264506412,42.05,74034.89,12.6,0.3008,0.00013,22.23455]
[1776264512327,42.05,74027.94,12.6,0.29989,0.00013,22.19905]
[1776264512820,42.05,74027.94,12.6,0.29989,0.00013,22.19905]
[1776264514305,42.05,74027.75,12.6,0.29987,0.00013,22.19824]
[1776264515846,42.05,74026.85,12.6,0.29975,0.00013,22.19421]
[1776264517448,42.05,74032.49,12.6,0.30049,0.00013,22.22049]
[1776264518541,42.05,74038.15,12.6,0.30122,0.00013,22.2467]
[1776264518751,42.05,74038.15,12.6,0.30122,0.00013,22.2467]
[1776264525586,42.05,74044.94,12.6,0.30211,0.00013,22.27811]
[1776264526341,42.05,74044.94,12.6,0.30211,0.00013,22.27811]
[1776264526362,42.05,74044.94,12.6,0.30211,0.00013,22.27811]
[1776264526489,42.05,74044.12,12.6,0.302,0.00013,22.27435]
[1776264526505,42.05,74044.12,12.6,0.302,0.00013,22.27435]
[1776264527062,42.05,74044.12,12.6,0.302,0.00013,22.27435]
[1776264527369,42.05,74044.12,12.6,0.302,0.00013,22.27435]
[1776264528305,42.05,74048.09,12.6,0.30252,0.00013,22.2926]
[1776264528683,42.05,74055.27,12.6,0.30345,0.00013,22.32549]
[1776264529100,42.05,74055.27,12.6,0.30345,0.00013,22.32549]
[1776264529188,42.05,74055.27,12.6,0.30345,0.00013,22.32549]
[1776264529577,42.05,74062.47,12.6,0.30439,0.00013,22.35839]
[1776264529678,42.05,74070.55,12.6,0.30544,0.00013,22.39511]
[1776264531960,42.05,74071.16,12.6,0.30552,0.00013,22.39793]
[1776264533152,42.05,74073.97,12.6,0.30589,0.00013,22.41072]
[1776264533910,42.05,74075.23,12.6,0.30605,0.00013,22.41646]
[1776264539247,42.05,74076.88,12.6,0.30627,0.00013,22.42401]
[1776264544561,42.05,74081.58,12.6,0.30689,0.00013,22.44532]
[1776264545023,42.05,74084.94,12.6,0.30733,0.00013,22.46048]
[1776264550601,42.06,74082.38,12.6,0.30701,0.00013,22.44938]
[1776264552858,42.06,74082.16,12.6,0.30698,0.00013,22.44847]
[1776264555532,42.06,74092.12,12.6,0.30829,0.00013,22.49355]
[1776264555549,42.06,74092.12,12.6,0.30829,0.00013,22.49355]
[1776264560672,42.06,74095.83,12.6,0.30878,0.00013,22.51042]
[1776264566713,42.06,74092.22,12.6,0.30832,0.00013,22.49449]
[1776264568443,42.06,74095.41,12.6,0.30874,0.00013,22.50886]
[1776264568504,42.06,74095.41,12.6,0.30874,0.00013,22.50886]
[1776264568563,42.06,74095.41,12.6,0.30874,0.00013,22.50886]
[1776264569172,42.06,74095.41,12.6,0.30874,0.00013,22.50886]
[1776264569336,42.06,74095.41,12.6,0.30874,0.00013,22.50886]
[1776264569361,42.06,74108.88,12.6,0.3105,0.00013,22.56911]
[1776264570115,42.06,74108.88,12.6,0.3105,0.00013,22.56911]
[1776264570162,42.06,74108.88,12.6,0.3105,0.00013,22.56911]
[1776264570584,42.06,74113.61,12.6,0.31113,0.00013,22.59013]
[1776264570616,42.06,74113.61,12.6,0.31113,0.00013,22.59013]
[1776264570814,42.06,74113.61,12.6,0.31113,0.00013,22.59013]
[1776264575228,42.06,74120.04,12.6,0.31194,0.00013,22.61483]
[1776264575232,42.06,74120.04,12.6,0.31194,0.00013,22.61483]
[1776264580813,42.06,74119.72,12.6,0.31189,0.00013,22.61305]
[1776264581819,42.06,74119.72,12.6,0.31189,0.00013,22.61305]
[1776264582265,42.06,74119.72,12.6,0.31189,0.00013,22.61305]
[1776264582362,42.06,74119.72,12.6,0.31189,0.00013,22.61305]
[1776264582422,42.06,74119.72,12.6,0.31189,0.00013,22.61305]
[1776264582679,42.06,74125.33,12.6,0.31262,0.00013,22.63782]
[1776264582983,42.06,74125.33,12.6,0.31262,0.00013,22.63782]
[1776264582997,42.06,74125.33,12.6,0.31262,0.00013,22.63782]
[1776264583092,42.06,74125.33,12.6,0.31262,0.00013,22.63782]
[1776264583139,42.06,74125.33,12.6,0.31262,0.00013,22.63782]
[1776264583224,42.06,74125.33,12.6,0.31262,0.00013,22.63782]
[1776264583446,42.06,74137.46,12.6,0.31422,0.00013,22.69105]
[1776264584402,42.06,74137.46,12.6,0.31422,0.00013,22.69105]
[1776264585565,42.05,74145.58,12.6,0.31528,0.00013,22.72648]
[1776264585715,42.05,74145.58,12.6,0.31528,0.00013,22.72648]
[1776264585751,42.05,74145.58,12.6,0.31528,0.00013,22.72648]
[1776264590885,42.05,74141.66,12.6,0.31474,0.00013,22.70852]
[1776264592535,42.05,74141.24,12.6,0.31468,0.00013,22.70657]
[1776264593626,42.05,74136.69,12.6,0.31408,0.00013,22.68649]
[1776264595105,42.05,74130.0,12.6,0.31319,0.00013,22.65695]
[1776264600107,42.04,74134.68,12.6,0.3138,0.00013,22.67721]
[1776264600114,42.04,74134.68,12.6,0.3138,0.00013,22.67721]
[1776264601964,42.04,74145.73,12.6,0.31525,0.00013,22.72541]
[1776264606319,42.03,74142.38,12.6,0.31476,0.00013,22.70927]
[1776264606363,42.03,74142.38,12.6,0.31476,0.00013,22.70927]
[1776264607008,42.03,74141.9,12.6,0.31469,0.00013,22.70696]
[1776264607331,42.03,74141.9,12.6,0.31469,0.00013,22.70696]
[1776264607353,42.03,74147.94,12.6,0.31549,0.00013,22.7334]
[1776264607834,42.03,74147.94,12.6,0.31549,0.00013,22.7334]
[1776264607865,42.03,74147.94,12.6,0.31549,0.00013,22.7334]
[1776264607880,42.03,74147.94,12.6,0.31549,0.00013,22.7334]
[1776264607939,42.03,74147.94,12.6,0.31549,0.00013,22.7334]
[1776264608451,42.03,74164.83,12.6,0.31772,0.00013,22.80677]
[1776264609068,42.03,74164.83,12.6,0.31772,0.00013,22.80677]
[1776264609269,42.03,74173.9,12.6,0.31892,0.00013,22.84579]
[1776264609706,42.03,74173.9,12.6,0.31892,0.00013,22.84579]
[1776264609727,42.03,74173.9,12.6,0.31892,0.00013,22.84579]
[1776264609762,42.03,74173.9,12.6,0.31892,0.00013,22.84579]
[1776264609831,42.03,74173.9,12.6,0.31892,0.00013,22.84579]
[1776264609876,42.03,74173.9,12.6,0.31892,0.00013,22.84579]
[1776264610004,42.03,74173.9,12.6,0.31892,0.00013,22.84579]
[1776264610442,42.03,74183.56,12.6,0.3202,0.00013,22.88733]
[1776264611129,42.03,74183.56,12.6,0.3202,0.00013,22.88733]
[1776264611145,42.03,74192.25,12.6,0.32136,0.00013,22.92444]
[1776264612212,42.03,74192.25,12.6,0.32136,0.00013,22.92444]
[1776264612357,42.03,74192.25,12.6,0.32136,0.00013,22.92444]
[1776264612407,42.03,74192.25,12.6,0.32136,0.00013,22.92444]
[1776264612433,42.03,74192.25,12.6,0.32136,0.00013,22.92444]
[1776264613182,42.03,74189.14,12.6,0.32094,0.00013,22.91111]
[1776264615141,42.03,74193.18,12.6,0.32148,0.00013,22.92823]
[1776264615143,42.03,74193.18,12.6,0.32148,0.00013,22.92823]
[1776264615153,42.03,74193.18,12.6,0.32148,0.00013,22.92823]
[1776264617847,42.02,74200.48,12.6,0.32244,0.00013,22.95907]
[1776264617889,42.02,74200.48,12.6,0.32244,0.00013,22.95907]
[1776264617940,42.02,74200.48,12.6,0.32244,0.00013,22.95907]
[1776264621737,42.02,74202.09,12.6,0.32265,0.00013,22.96554]
[1776264622601,42.02,74205.81,12.6,0.32314,0.00013,22.98111]
[1776264622727,42.02,74205.81,12.6,0.32314,0.00013,22.98111]
[1776264624390,42.02,74206.48,12.6,0.32323,0.00013,22.98394]
[1776264624898,42.02,74206.14,12.6,0.32318,0.00013,22.9824]
[1776264624905,42.02,74206.14,12.6,0.32318,0.00013,22.9824]
[1776264626148,42.02,74211.72,12.6,0.32392,0.00013,23.00587]
[1776264626206,42.02,74214.68,12.6,0.32431,0.00013,23.01833]
[1776264626600,42.02,74214.68,12.6,0.32431,0.00013,23.01833]
[1776264626728,42.02,74214.68,12.6,0.32431,0.00013,23.01833]
[1776264626761,42.02,74214.68,12.6,0.32431,0.00013,23.01833]
[1776264626953,42.02,74214.68,12.6,0.32431,0.00013,23.01833]
[1776264627153,42.02,74212.15,12.6,0.32398,0.00013,23.00774]
[1776264629169,42.02,74208.31,12.6,0.32346,0.00013,22.99141]
[1776264629408,42.02,74208.31,12.6,0.32346,0.00013,22.99141]
[1776264630179,42.02,74205.7,12.6,0.32311,0.00013,22.98026]
[1776264630521,42.02,74202.48,12.6,0.32268,0.00013,22.96653]
[1776264630724,42.02,74202.48,12.6,0.32268,0.00013,22.96653]
[1776264633227,42.02,74196.86,12.6,0.3219,0.00013,22.93889]
[1776264633618,42.01,74199.78,12.6,0.32229,0.00013,22.95124]
[1776264636597,42.01,74208.02,12.6,0.32338,0.00013,22.98588]
[1776264636602,42.01,74208.02,12.6,0.32338,0.00013,22.98588]
[1776264636693,42.01,74208.02,12.6,0.32338,0.00013,22.98588]
[1776264637765,42.01,74204.45,12.6,0.3229,0.00013,22.97068]
[1776264637902,42.01,74204.45,12.6,0.3229,0.00013,22.97068]
[1776264637917,42.01,74204.45,12.6,0.3229,0.00013,22.97068]
[1776264637920,42.01,74204.45,12.6,0.3229,0.00013,22.97068]
[1776264638265,42.01,74204.45,12.6,0.3229,0.00013,22.97068]
[1776264638292,42.01,74204.45,12.6,0.3229,0.00013,22.97068]
[1776264638304,42.01,74204.45,12.6,0.3229,0.00013,22.97068]
[1776264638502,42.01,74204.45,12.6,0.3229,0.00013,22.97068]
[1776264638709,42.01,74200.37,12.6,0.32235,0.00013,22.95328]
[1776264638860,42.01,74200.37,12.6,0.32235,0.00013,22.95328]
[1776264639237,42.01,74209.66,12.6,0.32359,0.00013,22.99256]
[1776264640252,42.01,74209.66,12.6,0.32359,0.00013,22.99256]
[1776264641633,42.01,74218.81,12.6,0.3248,0.00013,23.03088]
[1776264643860,42.01,74214.18,12.6,0.32418,0.00013,23.01116]
[1776264644587,42.01,74214.35,12.6,0.32419,0.00013,23.01176]
[1776264644601,42.01,74214.35,12.6,0.32419,0.00013,23.01176]
[1776264647514,42.0,74209.64,12.6,0.32355,0.00013,22.99157]
[1776264650264,42.0,74209.89,12.6,0.32358,0.00013,22.99243]
[1776264650799,42.0,74209.56,12.6,0.32353,0.00013,22.99094]
[1776264650820,42.0,74209.56,12.6,0.32353,0.00013,22.99094]
[1776264650859,42.0,74209.56,12.6,0.32353,0.00013,22.99094]
[1776264656357,42.0,74216.89,12.6,0.32449,0.00013,23.02115]
[1776264658979,41.99,74217.13,12.6,0.32451,0.00013,23.02192]
[1776264659412,41.99,74217.13,12.6,0.32451,0.00013,23.02192]
[1776264660876,41.99,74216.1,12.6,0.32437,0.00013,23.01734]
[1776264661111,41.99,74216.1,12.6,0.32437,0.00013,23.01734]
[1776264665346,41.99,74223.15,12.6,0.32529,0.00013,23.04647]
[1776264669440,41.98,74223.05,12.6,0.32526,0.00013,23.0455]
[1776264673392,41.98,74216.6,12.6,0.32438,0.00013,23.01786]
[1776264674459,41.98,74219.53,12.6,0.32477,0.00013,23.03007]
[1776264675215,41.98,74218.46,12.6,0.32462,0.00013,23.02533]
[1776264680528,41.97,74215.43,12.6,0.32419,0.00013,23.01186]
[1776264681182,41.97,74215.43,12.6,0.32419,0.00013,23.01186]
[1776264686375,41.97,74209.94,12.6,0.32344,0.00013,22.98825]
[1776264686935,41.97,74209.93,12.6,0.32343,0.00013,22.98812]
[1776264687150,41.97,74209.93,12.6,0.32343,0.00013,22.98812]
[1776264687442,41.97,74209.93,12.6,0.32343,0.00013,22.98812]
[1776264687579,41.96,74208.84,12.6,0.32328,0.00013,22.98332]
[1776264687617,41.96,74208.84,12.6,0.32328,0.00013,22.98332]
[1776264688100,41.96,74208.84,12.6,0.32328,0.00013,22.98332]
[1776264688388,41.96,74208.84,12.6,0.32328,0.00013,22.98332]
[1776264688394,41.96,74208.84,12.6,0.32328,0.00013,22.98332]
[1776264688397,41.96,74208.84,12.6,0.32328,0.00013,22.98332]
[1776264688451,41.96,74208.84,12.6,0.32328,0.00013,22.98332]
[1776264688482,41.96,74208.84,12.6,0.32328,0.00013,22.98332]
[1776264688475,41.96,74199.45,12.6,0.32203,0.00013,22.94346]
[1776264689141,41.96,74199.45,12.6,0.32203,0.00013,22.94346]
[1776264689150,41.96,74189.16,12.6,0.32065,0.00013,22.89947]
[1776264689889,41.96,74189.16,12.6,0.32065,0.00013,22.89947]
[1776264690034,41.96,74189.16,12.6,0.32065,0.00013,22.89947]
[1776264690156,41.96,74189.16,12.6,0.32065,0.00013,22.89947]
[1776264690386,41.96,74189.16,12.6,0.32065,0.00013,22.89947]
[1776264692618,41.96,74181.5,12.6,0.31961,0.00013,22.86294]
[1776264698174,41.96,74175.34,12.6,0.31879,0.00013,22.83648]
[1776264702089,41.96,74176.93,12.6,0.319,0.00013,22.84342]
[1776264705686,41.96,74175.81,12.6,0.31886,0.00013,22.83863]
[1776264706818,41.97,74174.86,12.6,0.31873,0.00013,22.83454]
[1776264707559,41.97,74174.86,12.6,0.31873,0.00013,22.83454]
[1776264707578,41.97,74168.51,12.6,0.31789,0.00013,22.80713]
[1776264709175,41.97,74162.85,12.6,0.31714,0.00013,22.78257]
[1776264709457,41.97,74162.85,12.6,0.31714,0.00013,22.78257]
[1776264709460,41.97,74162.85,12.6,0.31714,0.00013,22.78257]
[1776264710890,41.96,74156.27,12.6,0.31625,0.00013,22.75361]
[1776264713854,41.96,74154.22,12.6,0.31597,0.00013,22.74431]
[1776264716823,41.96,74150.76,12.6,0.3155,0.00013,22.72882]
[1776264719029,41.96,74148.03,12.6,0.31513,0.00013,22.71666]
[1776264722054,41.95,74144.53,12.6,0.31466,0.00013,22.70103]
[1776264722847,41.95,74142.55,12.6,0.31439,0.00013,22.69225]
[1776264725854,41.95,74131.9,12.6,0.31298,0.00013,22.6451]
[1776264727862,41.95,74131.87,12.6,0.31297,0.00013,22.64494]
[1776264729275,41.95,74133.02,12.6,0.31312,0.00013,22.64999]
[1776264733448,41.95,74133.48,12.6,0.31318,0.00013,22.65189]
[1776264739953,41.95,74135.95,12.6,0.3135,0.00013,22.66246]
[1776264744076,41.95,74135.07,12.6,0.31338,0.00013,22.65848]
[1776264744125,41.95,74135.07,12.6,0.31338,0.00013,22.65848]
[1776264745326,41.95,74136.74,12.6,0.3136,0.00013,22.66581]
[1776264745616,41.95,74136.74,12.6,0.3136,0.00013,22.66581]
[1776264746092,41.95,74140.71,12.6,0.31412,0.00013,22.68327]
[1776264746359,41.95,74140.71,12.6,0.31412,0.00013,22.68327]
[1776264746557,41.95,74140.71,12.6,0.31412,0.00013,22.68327]
[1776264746569,41.95,74140.71,12.6,0.31412,0.00013,22.68327]
[1776264746628,41.95,74134.05,12.6,0.31324,0.00013,22.65384]
[1776264746695,41.95,74134.05,12.6,0.31324,0.00013,22.65384]
[1776264746755,41.95,74134.05,12.6,0.31324,0.00013,22.65384]
[1776264746855,41.95,74134.05,12.6,0.31324,0.00013,22.65384]
[1776264747370,41.95,74134.05,12.6,0.31324,0.00013,22.65384]
[1776264747471,41.95,74119.4,12.6,0.3113,0.00013,22.58885]
[1776264748009,41.95,74111.82,12.6,0.31031,0.00013,22.55507]
[1776264748641,41.95,74111.82,12.6,0.31031,0.00013,22.55507]
[1776264748703,41.95,74111.82,12.6,0.31031,0.00013,22.55507]
[1776264749054,41.95,74111.82,12.6,0.31031,0.00013,22.55507]
[1776264756064,41.95,74112.47,12.6,0.31038,0.00013,22.55473]
[1776264759624,41.95,74111.14,12.6,0.31021,0.00013,22.54889]
[1776264769155,41.95,74115.17,12.6,0.31075,0.00013,22.56734]
[1776264771170,41.95,74122.78,12.6,0.31176,0.00013,22.60127]
[1776264776598,41.95,74122.11,12.6,0.31167,0.00013,22.5983]
[1776264776633,41.95,74122.11,12.6,0.31167,0.00013,22.5983]
[1776264776726,41.95,74122.11,12.6,0.31167,0.00013,22.5983]
[1776264776856,41.95,74122.11,12.6,0.31167,0.00013,22.5983]
[1776264777078,41.95,74122.11,12.6,0.31167,0.00013,22.5983]
[1776264777224,41.95,74122.11,12.6,0.31167,0.00013,22.5983]
[1776264777539,41.95,74122.11,12.6,0.31167,0.00013,22.5983]
[1776264777557,41.95,74131.08,12.6,0.31285,0.00013,22.63807]
[1776264777734,41.95,74131.08,12.6,0.31285,0.00013,22.63807]
[1776264777852,41.95,74131.08,12.6,0.31285,0.00013,22.63807]
[1776264777884,41.95,74131.08,12.6,0.31285,0.00013,22.63807]
[1776264778403,41.95,74148.8,12.6,0.3152,0.00013,22.71605]
[1776264779682,41.95,74149.42,12.6,0.31528,0.00013,22.71867]
[1776264779726,41.95,74149.42,12.6,0.31528,0.00013,22.71867]
[1776264784023,41.95,74149.38,12.6,0.31526,0.00013,22.7181]
[1776264788291,41.95,74159.11,12.6,0.31653,0.00013,22.76015]
[1776264788820,41.95,74159.11,12.6,0.31653,0.00013,22.76015]
[1776264791911,41.94,74170.07,12.6,0.31797,0.00013,22.80735]
[1776264793311,41.94,74164.41,12.6,0.31722,0.00013,22.78262]
[1776264793326,41.94,74162.24,12.6,0.31692,0.00013,22.77304]
[1776264794495,41.94,74162.24,12.6,0.31692,0.00013,22.77304]
[1776264794552,41.94,74162.24,12.6,0.31692,0.00013,22.77304]
[1776264794616,41.94,74162.67,12.6,0.31698,0.00013,22.7748]
[1776264795340,41.94,74154.06,12.6,0.31583,0.00013,22.73714]
[1776264797459,41.94,74151.55,12.6,0.3155,0.00013,22.72606]
[1776264797532,41.94,74151.55,12.6,0.3155,0.00013,22.72606]
[1776264797543,41.94,74158.0,12.6,0.31635,0.00013,22.75415]
[1776264799323,41.94,74164.98,12.6,0.31727,0.00013,22.78445]
[1776264799895,41.94,74167.86,12.6,0.31765,0.00013,22.79685]
[1776264805412,41.93,74170.99,12.6,0.31804,0.00013,22.80967]
[1776264805913,41.93,74170.99,12.6,0.31804,0.00013,22.80967]
[1776264805916,41.93,74170.99,12.6,0.31804,0.00013,22.80967]
[1776264805932,41.93,74170.99,12.6,0.31804,0.00013,22.80967]
[1776264806151,41.93,74170.99,12.6,0.31804,0.00013,22.80967]
[1776264806282,41.93,74170.99,12.6,0.31804,0.00013,22.80967]
[1776264806643,41.93,74170.99,12.6,0.31804,0.00013,22.80967]
[1776264806695,41.93,74170.99,12.6,0.31804,0.00013,22.80967]
[1776264806710,41.93,74170.99,12.6,0.31804,0.00013,22.80967]
[1776264806954,41.93,74177.97,12.6,0.31897,0.00013,22.83971]
[1776264807260,41.93,74177.97,12.6,0.31897,0.00013,22.83971]
[1776264807276,41.93,74177.97,12.6,0.31897,0.00013,22.83971]
[1776264807558,41.93,74177.97,12.6,0.31897,0.00013,22.83971]
[1776264807710,41.93,74180.99,12.6,0.31936,0.00013,22.85253]
[1776264807948,41.93,74180.99,12.6,0.31936,0.00013,22.85253]
[1776264808210,41.93,74180.99,12.6,0.31936,0.00013,22.85253]
[1776264808275,41.93,74180.99,12.6,0.31936,0.00013,22.85253]
[1776264808434,41.93,74178.05,12.6,0.31897,0.00013,22.83985]
[1776264810255,41.92,74175.32,12.6,0.31859,0.00013,22.82768]
[1776264811194,41.92,74171.77,12.6,0.31812,0.00013,22.81231]
[1776264811196,41.92,74171.77,12.6,0.31812,0.00013,22.81231]
[1776264816489,41.92,74166.9,12.6,0.31742,0.00013,22.78654]
[1776264821432,41.91,74167.59,12.6,0.31749,0.00013,22.7889]
[1776264823608,41.91,74166.13,12.6,0.31728,0.00013,22.78223]
[1776264829581,41.9,74164.92,12.6,0.31709,0.00013,22.77587]
[1776264830817,41.9,74163.5,12.6,0.31689,0.00013,22.76953]
[1776264830850,41.9,74163.5,12.6,0.31689,0.00013,22.76953]
[1776264831349,41.9,74163.5,12.6,0.31689,0.00013,22.76953]
[1776264831388,41.9,74163.5,12.6,0.31689,0.00013,22.76953]
[1776264831430,41.9,74163.5,12.6,0.31689,0.00013,22.76953]
[1776264831526,41.9,74163.5,12.6,0.31689,0.00013,22.76953]
[1776264831563,41.9,74163.5,12.6,0.31689,0.00013,22.76953]
[1776264831625,41.9,74163.5,12.6,0.31689,0.00013,22.76953]
[1776264831676,41.9,74150.26,12.6,0.31513,0.00013,22.71149]
[1776264832350,41.9,74150.26,12.6,0.31513,0.00013,22.71149]
[1776264832423,41.9,74150.26,12.6,0.31513,0.00013,22.71149]
[1776264832605,41.9,74139.8,12.6,0.31374,0.00013,22.66531]
[1776264833179,41.9,74139.8,12.6,0.31374,0.00013,22.66531]
[1776264833181,41.9,74139.8,12.6,0.31374,0.00013,22.66531]
[1776264833235,41.9,74139.8,12.6,0.31374,0.00013,22.66531]
[1776264833348,41.9,74139.8,12.6,0.31374,0.00013,22.66531]
[1776264833371,41.9,74139.8,12.6,0.31374,0.00013,22.66531]
[1776264834001,41.9,74140.1,12.6,0.31377,0.00013,22.66653]
[1776264834553,41.9,74140.1,12.6,0.31377,0.00013,22.66653]
[1776264834639,41.9,74140.1,12.6,0.31377,0.00013,22.66653]
[1776264837653,41.9,74131.14,12.6,0.31258,0.00013,22.62675]
[1776264840084,41.9,74124.41,12.6,0.31169,0.00013,22.59676]
[1776264840375,41.9,74124.41,12.6,0.31169,0.00013,22.59676]
[1776264843061,41.9,74127.21,12.6,0.31206,0.00013,22.60922]
[1776264844137,41.9,74130.92,12.6,0.31255,0.00013,22.62568]
[1776264844824,41.9,74136.48,12.6,0.31329,0.00013,22.65028]
[1776264844951,41.9,74136.48,12.6,0.31329,0.00013,22.65028]
[1776264850735,41.89,74131.38,12.6,0.31261,0.00013,22.62752]
[1776264854464,41.89,74129.88,12.6,0.31241,0.00013,22.62082]
[1776264857139,41.89,74129.69,12.6,0.31238,0.00013,22.61995]
[1776264859063,41.89,74132.34,12.6,0.31273,0.00013,22.63168]
[1776264860217,41.89,74135.98,12.6,0.31321,0.00013,22.64777]
[1776264860805,41.89,74148.41,12.6,0.31485,0.00013,22.70249]
[1776264863007,41.89,74153.88,12.6,0.31558,0.00013,22.72641]
[1776264865521,41.89,74153.99,12.6,0.31559,0.00013,22.72668]
[1776264870875,41.88,74154.33,12.6,0.31561,0.00013,22.7274]
[1776264874903,41.88,74166.13,12.6,0.31714,0.00013,22.77482]
[1776264876475,41.88,74166.13,12.6,0.31714,0.00013,22.77482]
[1776264876539,41.88,74167.01,12.6,0.31725,0.00013,22.77849]
[1776264877030,41.88,74167.01,12.6,0.31725,0.00013,22.77849]
[1776264877300,41.88,74167.01,12.6,0.31725,0.00013,22.77849]
[1776264878595,41.88,74170.94,12.6,0.31777,0.00013,22.79545]
[1776264878678,41.88,74177.27,12.6,0.3186,0.00013,22.82275]
[1776264879310,41.88,74177.27,12.6,0.3186,0.00013,22.82275]
[1776264880945,41.87,74164.9,12.6,0.31694,0.00013,22.76852]
[1776264885980,41.87,74159.57,12.6,0.31621,0.00013,22.74457]
[1776264891015,41.86,74159.81,12.6,0.31622,0.00013,22.74494]
[1776264895473,41.86,74161.74,12.6,0.31646,0.00013,22.753]
[1776264896050,41.86,74175.39,12.6,0.31827,0.00013,22.81211]
[1776264898242,41.86,74176.85,12.6,0.31846,0.00013,22.81826]
[1776264898271,41.86,74175.85,12.6,0.31832,0.00013,22.81374]
[1776264901104,41.85,74177.71,12.6,0.31856,0.00013,22.82156]
[1776264901266,41.85,74177.71,12.6,0.31856,0.00013,22.82156]
[1776264901283,41.85,74177.71,12.6,0.31856,0.00013,22.82156]
[1776264901334,41.85,74177.71,12.6,0.31856,0.00013,22.82156]
[1776264901354,41.85,74177.71,12.6,0.31856,0.00013,22.82156]
[1776264901368,41.85,74177.71,12.6,0.31856,0.00013,22.82156]
[1776264901788,41.85,74177.75,12.6,0.31856,0.00013,22.82161]
[1776264903915,41.85,74186.63,12.6,0.31975,0.00013,22.86]
[1776264908686,41.85,74187.74,12.6,0.3199,0.00013,22.86475]
[1776264908746,41.85,74187.74,12.6,0.3199,0.00013,22.86475]
[1776264908836,41.85,74188.64,12.6,0.32002,0.00013,22.8686]
[1776264910046,41.85,74194.97,12.6,0.32086,0.00013,22.8958]
[1776264912415,41.85,74199.72,12.6,0.32149,0.00013,22.91606]
[1776264913304,41.85,74200.12,12.6,0.32155,0.00013,22.91773]
[1776264913427,41.85,74200.12,12.6,0.32155,0.00013,22.91773]
[1776264913450,41.85,74200.12,12.6,0.32155,0.00013,22.91773]
[1776264914012,41.85,74198.36,12.6,0.32131,0.00013,22.91015]
[1776264914240,41.85,74198.36,12.6,0.32131,0.00013,22.91015]
[1776264915531,41.85,74192.63,12.6,0.32054,0.00013,22.88554]
[1776264921349,41.85,74185.42,12.6,0.31958,0.00013,22.85449]
[1776264923970,41.85,74185.8,12.6,0.31963,0.00013,22.85613]
[1776264926196,41.85,74184.12,12.6,0.3194,0.00013,22.84888]
[1776264927007,41.85,74184.34,12.6,0.31943,0.00013,22.84984]
[1776264931145,41.85,74185.13,12.6,0.31954,0.00013,22.85327]
[1776264932203,41.85,74189.17,12.6,0.32006,0.00013,22.86706]
[1776264932298,41.85,74189.17,12.6,0.32006,0.00013,22.86706]
[1776264932880,41.85,74194.61,12.6,0.32078,0.00013,22.89042]
[1776264932881,41.85,74194.61,12.6,0.32078,0.00013,22.89042]
[1776264932888,41.85,74194.61,12.6,0.32078,0.00013,22.89042]
[1776264932966,41.85,74194.61,12.6,0.32078,0.00013,22.89042]
[1776264933259,41.85,74194.61,12.6,0.32078,0.00013,22.89042]
[1776264933348,41.85,74194.61,12.6,0.32078,0.00013,22.89042]
[1776264933458,41.85,74194.61,12.6,0.32078,0.00013,22.89042]
[1776264933611,41.85,74215.57,12.6,0.32359,0.00013,22.97977]
[1776264934182,41.85,74215.57,12.6,0.32359,0.00013,22.97977]
[1776264934197,41.85,74215.57,12.6,0.32359,0.00013,22.97977]
[1776264934264,41.85,74215.57,12.6,0.32359,0.00013,22.97977]
[1776264934358,41.85,74215.57,12.6,0.32359,0.00013,22.97977]
[1776264934799,41.85,74215.57,12.6,0.32359,0.00013,22.97977]
[1776264934724,41.85,74245.51,12.6,0.32761,0.00013,23.10546]
[1776264934853,41.85,74245.51,12.6,0.32761,0.00013,23.10546]
[1776264935330,41.85,74245.51,12.6,0.32761,0.00013,23.10546]
[1776264935334,41.85,74245.51,12.6,0.32761,0.00013,23.10546]
[1776264935338,41.85,74245.51,12.6,0.32761,0.00013,23.10546]
[1776264935593,41.85,74245.51,12.6,0.32761,0.00013,23.10546]
[1776264935650,41.85,74251.41,12.6,0.32841,0.00013,23.12989]
[1776264936091,41.85,74251.41,12.6,0.32841,0.00013,23.12989]
[1776264936315,41.85,74251.41,12.6,0.32841,0.00013,23.12989]
[1776264940599,41.85,74248.96,12.6,0.32807,0.00013,23.11966]
[1776264940998,41.85,74249.14,12.6,0.3281,0.00013,23.1204]
[1776264943055,41.85,74249.49,12.6,0.32815,0.00013,23.12183]
[1776264943064,41.85,74249.49,12.6,0.32815,0.00013,23.12183]
[1776264943791,41.85,74249.49,12.6,0.32815,0.00013,23.12183]
[1776264943977,41.85,74249.87,12.6,0.3282,0.00013,23.1234]
[1776264944639,41.85,74258.31,12.6,0.32934,0.00014,23.15836]
[1776264950434,41.85,74252.52,12.6,0.32855,0.00013,23.13422]
[1776264954463,41.85,74262.05,12.6,0.32983,0.00014,23.17353]
[1776264958431,41.85,74262.97,12.6,0.32995,0.00014,23.17717]
[1776264960393,41.84,74265.37,12.6,0.33027,0.00014,23.18695]
[1776264961519,41.84,74278.0,12.6,0.33198,0.00014,23.23858]
[1776264964096,41.84,74279.6,12.6,0.33219,0.00014,23.24491]
[1776264967162,41.84,74276.31,12.6,0.33173,0.00014,23.23119]
[1776264972597,41.83,74267.27,12.6,0.33049,0.00014,23.19369]
[1776264977633,41.83,74266.81,12.6,0.33042,0.00014,23.1915]
[1776264982730,41.83,74263.75,12.6,0.33,0.00014,23.17869]
[1776264984682,41.83,74255.55,12.6,0.32888,0.00014,23.14469]
[1776264987432,41.83,74253.34,12.6,0.32858,0.00014,23.13548]
[1776264987605,41.83,74253.34,12.6,0.32858,0.00014,23.13548]
[1776264992738,41.83,74259.8,12.6,0.32943,0.00014,23.15854]
[1776264994312,41.83,74259.76,12.6,0.32942,0.00014,23.15835]
[1776264999786,41.83,74261.82,12.6,0.3297,0.00014,23.16666]
[1776265004822,41.83,74259.86,12.6,0.32943,0.00014,23.15842]
[1776265007902,41.82,74254.62,12.6,0.32871,0.00014,23.13664]
[1776265008849,41.82,74246.24,12.6,0.32758,0.00013,23.1018]
[1776265009858,41.82,74246.24,12.6,0.32758,0.00013,23.1018]
[1776265013817,41.82,74246.99,12.6,0.32769,0.00013,23.10499]
[1776265013979,41.82,74241.88,12.6,0.327,0.00013,23.08367]
[1776265014769,41.82,74241.88,12.6,0.327,0.00013,23.08367]
[1776265014896,41.83,74232.49,12.6,0.32573,0.00013,23.04438]
[1776265014962,41.83,74232.49,12.6,0.32573,0.00013,23.04438]
[1776265015052,41.83,74232.49,12.6,0.32573,0.00013,23.04438]
[1776265015903,41.82,74232.64,12.6,0.32575,0.00013,23.04497]
[1776265020938,41.82,74229.19,12.6,0.32528,0.00013,23.03025]
[1776265028600,41.82,74229.34,12.6,0.32529,0.00013,23.03074]
[1776265032023,41.82,74224.42,12.6,0.32462,0.00013,23.00976]
[1776265033456,41.82,74226.08,12.6,0.32485,0.00013,23.01674]
[1776265033975,41.82,74226.08,12.6,0.32484,0.00013,23.01662]
[1776265034111,41.82,74226.08,12.6,0.32484,0.00013,23.01662]
[1776265034368,41.82,74226.08,12.6,0.32484,0.00013,23.01662]
[1776265034876,41.82,74236.37,12.6,0.32623,0.00013,23.05983]
[1776265035037,41.82,74236.37,12.6,0.32623,0.00013,23.05983]
[1776265035512,41.82,74250.29,12.6,0.3281,0.00014,23.11795]
[1776265036429,41.82,74250.29,12.6,0.3281,0.00014,23.11795]
[1776265039107,41.82,74253.35,12.6,0.32852,0.00014,23.13062]
[1776265042857,41.82,74249.81,12.6,0.32804,0.00014,23.11586]
[1776265044764,41.82,74240.54,12.6,0.32679,0.00013,23.07721]
[1776265045233,41.82,74238.79,12.6,0.32655,0.00013,23.06992]
[1776265045677,41.82,74238.79,12.6,0.32655,0.00013,23.06992]
[1776265048747,41.82,74231.61,12.6,0.32559,0.00013,23.03993]
[1776265048833,41.82,74230.18,12.6,0.3254,0.00013,23.03397]
[1776265052247,41.82,74226.79,12.6,0.32491,0.00013,23.01595]
[1776265052265,41.82,74226.79,12.6,0.32491,0.00013,23.01595]
[1776265052429,41.82,74226.79,12.6,0.32491,0.00013,23.01595]
[1776265052564,41.82,74226.79,12.6,0.32491,0.00013,23.01595]
[1776265053132,41.82,74223.21,12.6,0.32443,0.00013,23.00075]
[1776265053178,41.82,74223.21,12.6,0.32443,0.00013,23.00075]
[1776265053686,41.82,74223.21,12.6,0.32443,0.00013,23.00075]
[1776265054044,41.82,74218.12,12.6,0.32374,0.00013,22.97912]
[1776265054207,41.82,74218.12,12.6,0.32374,0.00013,22.97912]
[1776265054530,41.82,74218.12,12.6,0.32374,0.00013,22.97912]
[1776265054632,41.82,74218.12,12.6,0.32374,0.00013,22.97912]
[1776265054721,41.82,74218.12,12.6,0.32374,0.00013,22.97912]
[1776265054750,41.82,74218.12,12.6,0.32374,0.00013,22.97912]
[1776265054759,41.82,74218.12,12.6,0.32374,0.00013,22.97912]
[1776265054901,41.82,74218.12,12.6,0.32374,0.00013,22.97912]
[1776265054950,41.82,74206.78,12.6,0.32222,0.00013,22.9308]
[1776265055190,41.82,74206.78,12.6,0.32222,0.00013,22.9308]
[1776265056390,41.82,74199.89,12.6,0.32129,0.00013,22.90129]
[1776265057628,41.82,74199.37,12.6,0.32122,0.00013,22.89904]
[1776265058465,41.82,74200.07,12.6,0.32131,0.00013,22.90201]
[1776265060142,41.82,74202.18,12.6,0.32159,0.00013,22.91099]
[1776265061282,41.81,74200.75,12.6,0.3214,0.00013,22.90484]
[1776265062296,41.81,74200.82,12.6,0.32141,0.00013,22.90512]
[1776265063703,41.81,74197.43,12.6,0.32096,0.00013,22.89056]
[1776265064494,41.81,74195.15,12.6,0.32065,0.00013,22.88076]
[1776265065447,41.81,74195.17,12.6,0.32065,0.00013,22.88084]
[1776265068463,41.81,74195.06,12.6,0.32064,0.00013,22.88037]
[1776265069412,41.81,74195.19,12.6,0.32065,0.00013,22.88093]
[1776265070446,41.81,74194.98,12.6,0.32063,0.00013,22.88003]
[1776265070512,41.81,74194.98,12.6,0.32063,0.00013,22.88003]
[1776265072742,41.81,74193.42,12.6,0.32042,0.00013,22.87333]
[1776265073395,41.81,74192.77,12.6,0.32033,0.00013,22.87055]
[1776265073439,41.81,74192.77,12.6,0.32033,0.00013,22.87055]
[1776265073940,41.81,74192.77,12.6,0.32033,0.00013,22.87055]
[1776265074519,41.81,74192.71,12.6,0.32032,0.00013,22.8703]
[1776265074649,41.81,74192.71,12.6,0.32032,0.00013,22.8703]
[1776265076344,41.81,74191.62,12.6,0.32017,0.00013,22.86546]
[1776265082365,41.8,74191.91,12.6,0.32017,0.00013,22.86555]
[1776265087400,41.8,74191.72,12.6,0.32012,0.00013,22.8639]
[1776265092435,41.79,74191.73,12.6,0.32009,0.00013,22.86311]
[1776265094679,41.79,74192.22,12.6,0.32015,0.00013,22.86505]
[1776265094771,41.79,74192.22,12.6,0.32015,0.00013,22.86505]
[1776265094773,41.79,74192.02,12.6,0.32012,0.00013,22.86402]
[1776265095152,41.79,74192.02,12.6,0.32012,0.00013,22.86402]
[1776265097560,41.79,74186.69,12.6,0.31939,0.00013,22.84063]
[1776265098855,41.78,74187.32,12.6,0.31947,0.00013,22.84299]
[1776265099478,41.78,74189.15,12.6,0.31971,0.00013,22.8507]
[1776265104518,41.77,74189.13,12.6,0.31967,0.00013,22.84966]
[1776265105101,41.77,74189.13,12.6,0.31967,0.00013,22.84966]
[1776265105526,41.77,74189.55,12.6,0.31972,0.00013,22.85129]
[1776265109031,41.77,74189.16,12.6,0.31965,0.00013,22.8492]
[1776265109554,41.77,74187.98,12.6,0.31949,0.00013,22.84397]
[1776265110424,41.77,74187.98,12.6,0.31949,0.00013,22.84397]
[1776265110648,41.77,74187.98,12.6,0.31949,0.00013,22.84397]
[1776265111136,41.77,74184.52,12.6,0.31902,0.00013,22.82882]
[1776265112708,41.77,74182.47,12.6,0.31872,0.00013,22.81614]
[1776265115587,41.76,74180.77,12.6,0.31848,0.00013,22.80844]
[1776265119755,41.76,74180.3,12.6,0.31839,0.00013,22.80562]
[1776265123086,41.75,74179.48,12.6,0.31826,0.00013,22.80145]
[1776265126803,41.75,74179.58,12.6,0.31826,0.00013,22.80143]
[1776265126805,41.75,74179.58,12.6,0.31826,0.00013,22.80143]
[1776265127055,41.75,74176.88,12.6,0.3179,0.00013,22.78953]
[1776265127059,41.75,74176.88,12.6,0.3179,0.00013,22.78953]
[1776265127351,41.75,74176.88,12.6,0.3179,0.00013,22.78953]
[1776265127681,41.75,74163.63,12.6,0.31612,0.00013,22.73149]
[1776265128593,41.75,74163.63,12.6,0.31612,0.00013,22.73149]
[1776265128735,41.75,74163.63,12.6,0.31612,0.00013,22.73149]
[1776265128826,41.75,74163.63,12.6,0.31612,0.00013,22.73149]
[1776265130410,41.75,74162.13,12.6,0.31592,0.00013,22.72473]
[1776265133704,41.74,74160.49,12.6,0.31569,0.00013,22.71725]
[1776265138758,41.74,74157.22,12.6,0.31524,0.00013,22.70238]
[1776265142531,41.74,74158.9,12.6,0.31545,0.00013,22.70953]
[1776265145837,41.74,74156.28,12.6,0.31509,0.00013,22.69773]
[1776265148070,41.73,74149.09,12.6,0.31413,0.00013,22.6658]
[1776265154809,41.73,74147.92,12.6,0.31397,0.00013,22.66035]
[1776265159906,41.73,74147.31,12.6,0.31388,0.00013,22.65736]
[1776265164941,41.73,74147.55,12.6,0.3139,0.00013,22.65822]
[1776265169976,41.73,74147.21,12.6,0.31385,0.00013,22.65652]
[1776265175011,41.73,74147.32,12.6,0.31383,0.00013,22.65317]
[1776265178528,41.73,74147.32,12.6,0.31383,0.00013,22.65317]
[1776265179917,41.73,74151.84,12.6,0.31443,0.00013,22.67306]
[1776265179991,41.73,74151.84,12.6,0.31443,0.00013,22.67306]
[1776265184175,41.72,74164.36,12.6,0.31609,0.00013,22.72782]
[1776265185988,41.72,74163.73,12.6,0.316,0.00013,22.72496]
[1776265187389,41.72,74154.94,12.6,0.31482,0.00013,22.68601]
[1776265193139,41.72,74154.56,12.6,0.31476,0.00013,22.68392]
[1776265196357,41.72,74154.76,12.6,0.31478,0.00013,22.68467]
[1776265199514,41.71,74159.65,12.6,0.31542,0.00013,22.70601]
[1776265201973,41.71,74166.92,12.6,0.31639,0.00013,22.73774]
[1776265202066,41.71,74166.92,12.6,0.31639,0.00013,22.73774]
[1776265202009,41.71,74171.16,12.6,0.31695,0.00013,22.75619]
[1776265202210,41.71,74169.87,12.6,0.31677,0.00013,22.75042]
[1776265206494,41.71,74170.53,12.6,0.31685,0.00013,22.75293]
[1776265206526,41.71,74170.53,12.6,0.31685,0.00013,22.75293]
[1776265206593,41.71,74172.82,12.6,0.31715,0.00013,22.76282]
[1776265208361,41.71,74175.59,12.6,0.31752,0.00013,22.77481]
[1776265208373,41.71,74176.53,12.6,0.31764,0.00013,22.7788]
[1776265211129,41.7,74175.07,12.6,0.31744,0.00013,22.77214]
[1776265211400,41.7,74175.07,12.6,0.31744,0.00013,22.77214]
[1776265211432,41.7,74174.29,12.6,0.31733,0.00013,22.76859]
[1776265212598,41.7,74174.29,12.6,0.31733,0.00013,22.76859]
[1776265214186,41.7,74176.11,12.6,0.31756,0.00013,22.77631]
[1776265214293,41.7,74174.15,12.6,0.3173,0.00013,22.76764]
[1776265215204,41.7,74174.15,12.6,0.3173,0.00013,22.76764]
[1776265215300,41.7,74164.08,12.6,0.31595,0.00013,22.72339]
[1776265218686,41.7,74162.88,12.6,0.31578,0.00013,22.71791]
[1776265222671,41.69,74166.62,12.6,0.31627,0.00013,22.73391]
[1776265222680,41.69,74170.45,12.6,0.31677,0.00013,22.75058]
[1776265223356,41.69,74180.06,12.6,0.31806,0.00013,22.79246]
[1776265226445,41.69,74177.13,12.6,0.31766,0.00013,22.77945]
[1776265227197,41.69,74178.17,12.6,0.31779,0.00013,22.78387]
[1776265227872,41.69,74178.17,12.6,0.31779,0.00013,22.78387]
[1776265228019,41.69,74178.17,12.6,0.31779,0.00013,22.78387]
[1776265228024,41.69,74178.17,12.6,0.31779,0.00013,22.78387]
[1776265228045,41.69,74178.17,12.6,0.31779,0.00013,22.78387]
[1776265228086,41.69,74172.87,12.6,0.31708,0.00013,22.76061]
[1776265228391,41.69,74161.05,12.6,0.3155,0.00013,22.70862]
[1776265230794,41.69,74155.01,12.6,0.31469,0.00013,22.6819]
[1776265234938,41.69,74153.97,12.6,0.31452,0.00013,22.67344]
[1776265237865,41.68,74152.85,12.6,0.31436,0.00013,22.66834]
[1776265240017,41.68,74153.28,12.6,0.31442,0.00013,22.67015]
[1776265245385,41.68,74146.89,12.6,0.31356,0.00013,22.64171]
[1776265246445,41.68,74148.04,12.6,0.31371,0.00013,22.6468]
[1776265246879,41.68,74148.04,12.6,0.31371,0.00013,22.6468]
[1776265246939,41.68,74148.04,12.6,0.31371,0.00013,22.6468]
[1776265247381,41.68,74153.35,12.6,0.31442,0.00013,22.67029]
[1776265247425,41.68,74153.35,12.6,0.31442,0.00013,22.67029]
[1776265247525,41.68,74172.64,12.6,0.317,0.00013,22.7551]
[1776265248420,41.68,74172.64,12.6,0.317,0.00013,22.7551]
[1776265248468,41.68,74172.64,12.6,0.317,0.00013,22.7551]
[1776265253255,41.68,74171.57,12.6,0.31683,0.00013,22.74983]
[1776265257042,41.68,74166.65,12.6,0.31617,0.00013,22.72795]
[1776265259254,41.67,74159.73,12.6,0.31523,0.00013,22.69725]
[1776265260407,41.67,74159.97,12.6,0.31526,0.00013,22.69824]
[1776265260787,41.67,74159.97,12.6,0.31526,0.00013,22.69824]
[1776265261626,41.67,74152.23,12.6,0.31423,0.00013,22.66391]
[1776265266661,41.67,74146.09,12.6,0.3134,0.00013,22.63654]
[1776265270689,41.67,74154.49,12.6,0.31452,0.00013,22.67372]
[1776265273481,41.67,74155.44,12.6,0.31465,0.00013,22.67783]
[1776265274984,41.67,74159.15,12.6,0.31514,0.00013,22.69417]
[1776265275149,41.67,74159.15,12.6,0.31514,0.00013,22.69417]
[1776265276731,41.67,74173.6,12.6,0.31706,0.00013,22.75741]
[1776265278281,41.67,74177.47,12.6,0.31758,0.00013,22.77422]
[1776265278385,41.67,74177.47,12.6,0.31758,0.00013,22.77422]
[1776265278746,41.67,74178.14,12.6,0.31766,0.00013,22.77702]
[1776265279201,41.67,74178.14,12.6,0.31766,0.00013,22.77702]
[1776265279213,41.67,74178.14,12.6,0.31766,0.00013,22.77702]
[1776265282224,41.67,74186.48,12.6,0.31878,0.00013,22.81318]
[1776265282868,41.67,74186.48,12.6,0.31878,0.00013,22.81318]
[1776265284163,41.66,74188.67,12.6,0.31907,0.00013,22.82262]
[1776265284233,41.67,74186.79,12.6,0.31882,0.00013,22.8145]
[1776265284788,41.67,74182.41,12.6,0.31823,0.00013,22.79551]
[1776265287725,41.66,74182.16,12.6,0.31819,0.00013,22.79413]
[1776265291836,41.66,74172.59,12.6,0.31686,0.00013,22.74805]
[1776265295646,41.66,74166.49,12.6,0.31604,0.00013,22.72098]
[1776265295696,41.66,74166.49,12.6,0.31604,0.00013,22.72098]
[1776265295707,41.66,74166.49,12.6,0.31604,0.00013,22.72098]
[1776265295980,41.66,74166.49,12.6,0.31604,0.00013,22.72098]
[1776265296890,41.66,74163.93,12.6,0.31569,0.00013,22.70964]
[1776265302914,41.65,74155.04,12.6,0.31449,0.00013,22.67002]
[1776265304384,41.65,74156.2,12.6,0.31464,0.00013,22.6751]
[1776265308063,41.65,74167.71,12.6,0.31617,0.00013,22.72559]
[1776265310263,41.65,74170.29,12.6,0.31651,0.00013,22.73663]
[1776265310298,41.65,74170.29,12.6,0.31651,0.00013,22.73663]
[1776265310749,41.65,74170.29,12.6,0.31651,0.00013,22.73663]
[1776265310970,41.65,74171.84,12.6,0.31671,0.00013,22.74332]
[1776265313939,41.65,74176.73,12.6,0.31736,0.00013,22.7646]
[1776265319027,41.64,74179.16,12.6,0.31768,0.00013,22.77479]
[1776265321719,41.64,74178.78,12.6,0.31762,0.00013,22.77297]
[1776265321982,41.64,74178.78,12.6,0.31762,0.00013,22.77297]
[1776265322048,41.64,74178.77,12.6,0.31762,0.00013,22.77286]
[1776265322422,41.64,74178.77,12.6,0.31762,0.00013,22.77286]
[1776265323054,41.64,74181.08,12.6,0.31792,0.00013,22.78281]
[1776265326410,41.64,74185.97,12.6,0.31857,0.00013,22.8039]
[1776265328978,41.64,74188.33,12.6,0.31889,0.00013,22.81415]
[1776265328992,41.64,74188.33,12.6,0.31889,0.00013,22.81415]
[1776265329216,41.64,74188.33,12.6,0.31889,0.00013,22.81415]
[1776265329258,41.64,74191.94,12.6,0.31937,0.00013,22.82988]
[1776265329310,41.64,74191.94,12.6,0.31937,0.00013,22.82988]
[1776265329474,41.64,74191.94,12.6,0.31937,0.00013,22.82988]
[1776265330004,41.64,74191.94,12.6,0.31937,0.00013,22.82988]
[1776265330186,41.64,74202.31,12.6,0.32077,0.00013,22.87476]
[1776265331235,41.64,74203.19,12.6,0.32089,0.00013,22.8786]
[1776265331239,41.64,74203.19,12.6,0.32089,0.00013,22.8786]
[1776265331396,41.64,74203.19,12.6,0.32089,0.00013,22.8786]
[1776265331848,41.64,74203.19,12.6,0.32089,0.00013,22.8786]
[1776265332234,41.64,74209.61,12.6,0.32175,0.00013,22.90621]
[1776265332253,41.64,74209.61,12.6,0.32175,0.00013,22.90621]
[1776265332650,41.64,74209.61,12.6,0.32175,0.00013,22.90621]
[1776265332910,41.64,74209.61,12.6,0.32175,0.00013,22.90621]
[1776265333124,41.64,74209.61,12.6,0.32175,0.00013,22.90621]
[1776265333127,41.64,74223.58,12.6,0.32364,0.00013,22.96593]
[1776265334239,41.64,74223.58,12.6,0.32364,0.00013,22.96593]
[1776265334294,41.64,74229.73,12.6,0.32447,0.00014,22.99204]
[1776265334498,41.64,74229.73,12.6,0.32447,0.00014,22.99204]
[1776265334546,41.64,74229.73,12.6,0.32447,0.00014,22.99204]
[1776265334605,41.64,74229.73,12.6,0.32447,0.00014,22.99204]
[1776265334698,41.64,74229.73,12.6,0.32447,0.00014,22.99204]
[1776265334880,41.64,74229.73,12.6,0.32447,0.00014,22.99204]
[1776265334982,41.64,74229.73,12.6,0.32447,0.00014,22.99204]
[1776265335346,41.64,74231.41,12.6,0.32469,0.00014,22.9991]
[1776265335366,41.64,74231.41,12.6,0.32469,0.00014,22.9991]
[1776265335412,41.64,74231.41,12.6,0.32469,0.00014,22.9991]
[1776265335572,41.64,74231.41,12.6,0.32469,0.00014,22.9991]
[1776265336324,41.64,74227.73,12.6,0.32419,0.00014,22.98339]
[1776265338896,41.64,74230.26,12.6,0.32453,0.00014,22.99394]
[1776265339703,41.64,74229.95,12.6,0.32448,0.00014,22.99254]
[1776265339903,41.64,74229.95,12.6,0.32448,0.00014,22.99254]
[1776265339916,41.64,74229.95,12.6,0.32448,0.00014,22.99254]
[1776265340176,41.64,74244.84,12.6,0.32649,0.00014,23.05533]
[1776265341185,41.64,74244.84,12.6,0.32649,0.00014,23.05533]
[1776265341220,41.64,74248.63,12.6,0.327,0.00014,23.07123]
[1776265341630,41.64,74248.63,12.6,0.327,0.00014,23.07123]
[1776265341640,41.64,74248.63,12.6,0.327,0.00014,23.07123]
[1776265342190,41.64,74245.54,12.6,0.32659,0.00014,23.05825]
[1776265343051,41.64,74245.54,12.6,0.32659,0.00014,23.05825]
[1776265344206,41.63,74238.8,12.6,0.32567,0.00014,23.02973]
[1776265344847,41.63,74235.35,12.6,0.3252,0.00014,23.01503]
[1776265347061,41.63,74237.58,12.6,0.32549,0.00014,23.02415]
[1776265350765,41.63,74238.67,12.6,0.32562,0.00014,23.02828]
[1776265354266,41.62,74236.8,12.6,0.32533,0.00014,23.01643]
[1776265354298,41.62,74236.8,12.6,0.32533,0.00014,23.01643]
[1776265354307,41.62,74236.8,12.6,0.32533,0.00014,23.01643]
[1776265355443,41.62,74234.18,12.6,0.32497,0.00014,23.00524]
[1776265356400,41.62,74227.73,12.6,0.3241,0.00014,22.97778]
[1776265357696,41.62,74226.02,12.6,0.32387,0.00014,22.97043]
[1776265358503,41.62,74225.17,12.6,0.32375,0.00014,22.96674]
[1776265358525,41.62,74225.17,12.6,0.32375,0.00014,22.96674]
[1776265358656,41.62,74225.17,12.6,0.32375,0.00014,22.96674]
[1776265359644,41.62,74224.01,12.6,0.32359,0.00014,22.96174]
[1776265360010,41.62,74224.01,12.6,0.32359,0.00014,22.96174]
[1776265360986,41.62,74219.83,12.6,0.32302,0.00013,22.94385]
[1776265361345,41.62,74216.85,12.6,0.32262,0.00013,22.93106]
[1776265362283,41.62,74217.19,12.6,0.32266,0.00013,22.93247]
[1776265362857,41.62,74217.19,12.6,0.32266,0.00013,22.93247]
[1776265363481,41.62,74219.11,12.6,0.32292,0.00013,22.94064]
[1776265364263,41.62,74219.11,12.6,0.32292,0.00013,22.94064]
[1776265364359,41.62,74220.9,12.6,0.32316,0.00013,22.94824]
[1776265364648,41.62,74220.9,12.6,0.32316,0.00013,22.94824]
[1776265364953,41.62,74220.9,12.6,0.32316,0.00013,22.94824]
[1776265365287,41.62,74220.9,12.6,0.32316,0.00013,22.94824]
[1776265366154,41.62,74236.99,12.6,0.32533,0.00014,23.01646]
[1776265366620,41.62,74236.99,12.6,0.32533,0.00014,23.01646]
[1776265367370,41.62,74243.6,12.6,0.32622,0.00014,23.04424]
[1776265367609,41.62,74243.6,12.6,0.32622,0.00014,23.04424]
[1776265370019,41.62,74244.89,12.6,0.32639,0.00014,23.04942]
[1776265375465,41.61,74245.05,12.6,0.32639,0.00014,23.0494]
[1776265381467,41.6,74246.8,12.6,0.3266,0.00014,23.05599]
[1776265382968,41.6,74246.8,12.6,0.3266,0.00014,23.05599]
[1776265383025,41.6,74246.81,12.6,0.32659,0.00014,23.05593]
[1776265383428,41.6,74246.81,12.6,0.32659,0.00014,23.05593]
[1776265388518,41.6,74260.59,12.6,0.32847,0.00014,23.1139]
[1776265389934,41.6,74260.59,12.6,0.32847,0.00014,23.1139]
[1776265389995,41.6,74258.53,12.6,0.3282,0.00014,23.10533]
[1776265392547,41.6,74248.65,12.6,0.32684,0.00014,23.06354]
[1776265397582,41.6,74251.1,12.6,0.32715,0.00014,23.07321]
[1776265402617,41.59,74252.82,12.6,0.32736,0.00014,23.0798]
[1776265407652,41.59,74254.66,12.6,0.32759,0.00014,23.08686]
[1776265412687,41.58,74253.99,12.6,0.32745,0.00014,23.07979]
[1776265417008,41.58,74252.5,12.6,0.32724,0.00014,23.07316]
[1776265417023,41.58,74252.5,12.6,0.32724,0.00014,23.07316]
[1776265417032,41.58,74252.5,12.6,0.32724,0.00014,23.07316]
[1776265417348,41.58,74252.5,12.6,0.32724,0.00014,23.07316]
[1776265417456,41.58,74248.74,12.6,0.32672,0.00014,23.05724]
[1776265417457,41.58,74248.74,12.6,0.32672,0.00014,23.05724]
[1776265417722,41.57,74239.12,12.6,0.32541,0.00014,23.01655]
[1776265418732,41.57,74239.12,12.6,0.32541,0.00014,23.01655]
[1776265418952,41.57,74239.12,12.6,0.32541,0.00014,23.01655]
[1776265418972,41.57,74239.12,12.6,0.32541,0.00014,23.01655]
[1776265419760,41.57,74236.47,12.6,0.32505,0.00014,23.00525]
[1776265421785,41.57,74230.56,12.6,0.32425,0.00014,22.98001]
[1776265422043,41.57,74230.56,12.6,0.32425,0.00014,22.98001]
[1776265422047,41.57,74230.56,12.6,0.32425,0.00014,22.98001]
[1776265422072,41.57,74230.56,12.6,0.32425,0.00014,22.98001]
[1776265422315,41.57,74230.56,12.6,0.32425,0.00014,22.98001]
[1776265424571,41.57,74222.55,12.6,0.32316,0.00014,22.94573]
[1776265425719,41.57,74221.75,12.6,0.32305,0.00014,22.94228]
[1776265426391,41.57,74222.1,12.6,0.3231,0.00014,22.94375]
[1776265426400,41.57,74222.1,12.6,0.3231,0.00014,22.94375]
[1776265426404,41.57,74222.1,12.6,0.3231,0.00014,22.94375]
[1776265426434,41.57,74222.1,12.6,0.3231,0.00014,22.94375]
[1776265426474,41.57,74222.1,12.6,0.3231,0.00014,22.94375]
[1776265426531,41.57,74222.1,12.6,0.3231,0.00014,22.94375]
[1776265428721,41.57,74210.48,12.6,0.32153,0.00013,22.89388]
[1776265429422,41.57,74212.62,12.6,0.32181,0.00013,22.90309]
[1776265431563,41.57,74212.88,12.6,0.32185,0.00013,22.90421]
[1776265431858,41.57,74212.88,12.6,0.32185,0.00013,22.90421]
[1776265431867,41.57,74212.88,12.6,0.32185,0.00013,22.90421]
[1776265432018,41.57,74212.88,12.6,0.32185,0.00013,22.90421]
[1776265432827,41.57,74222.64,12.6,0.32317,0.00014,22.94603]
[1776265434062,41.57,74222.64,12.6,0.32317,0.00014,22.94603]
[1776265434072,41.57,74222.64,12.6,0.32317,0.00014,22.94603]
[1776265434094,41.57,74222.64,12.6,0.32317,0.00014,22.94603]
[1776265434185,41.57,74222.64,12.6,0.32317,0.00014,22.94603]
[1776265434355,41.57,74220.66,12.6,0.3229,0.00014,22.93752]
[1776265434526,41.57,74220.66,12.6,0.3229,0.00014,22.93752]
[1776265434581,41.57,74220.66,12.6,0.3229,0.00014,22.93752]
[1776265434659,41.57,74220.66,12.6,0.3229,0.00014,22.93752]
[1776265434775,41.57,74220.66,12.6,0.3229,0.00014,22.93752]
[1776265434814,41.57,74220.66,12.6,0.3229,0.00014,22.93752]
[1776265434892,41.57,74220.66,12.6,0.3229,0.00014,22.93752]
[1776265434972,41.57,74220.66,12.6,0.3229,0.00014,22.93752]
[1776265435118,41.57,74243.96,12.6,0.32605,0.00014,23.03648]
[1776265435621,41.57,74243.96,12.6,0.32605,0.00014,23.03648]
[1776265435849,41.57,74243.96,12.6,0.32605,0.00014,23.03648]
[1776265435917,41.57,74243.96,12.6,0.32605,0.00014,23.03648]
[1776265435971,41.57,74243.96,12.6,0.32605,0.00014,23.03648]
[1776265436281,41.57,74255.3,12.6,0.32759,0.00014,23.08405]
[1776265437861,41.57,74247.9,12.6,0.32657,0.00014,23.05269]
[1776265438884,41.57,74247.9,12.6,0.32657,0.00014,23.05269]
[1776265439602,41.57,74246.44,12.6,0.32637,0.00014,23.04643]
[1776265440583,41.57,74239.24,12.6,0.32539,0.00014,23.01592]
[1776265440697,41.57,74239.24,12.6,0.32539,0.00014,23.01592]
[1776265440722,41.57,74239.24,12.6,0.32539,0.00014,23.01592]
[1776265440739,41.57,74239.24,12.6,0.32539,0.00014,23.01592]
[1776265440857,41.57,74239.24,12.6,0.32539,0.00014,23.01592]
[1776265440875,41.57,74239.24,12.6,0.32539,0.00014,23.01592]
[1776265440902,41.57,74239.24,12.6,0.32539,0.00014,23.01592]
[1776265440933,41.57,74239.24,12.6,0.32539,0.00014,23.01592]
[1776265441015,41.57,74239.24,12.6,0.32539,0.00014,23.01592]
[1776265441264,41.57,74239.24,12.6,0.32539,0.00014,23.01592]
[1776265441313,41.57,74239.24,12.6,0.32539,0.00014,23.01592]
[1776265441355,41.56,74226.71,12.6,0.32369,0.00014,22.96261]
[1776265441747,41.56,74226.71,12.6,0.32369,0.00014,22.96261]
[1776265442056,41.56,74226.71,12.6,0.32369,0.00014,22.96261]
[1776265442101,41.56,74218.18,12.6,0.32254,0.00014,22.9261]
[1776265442437,41.56,74218.18,12.6,0.32254,0.00014,22.9261]
[1776265442482,41.56,74218.18,12.6,0.32254,0.00014,22.9261]
[1776265442556,41.56,74218.18,12.6,0.32254,0.00014,22.9261]
[1776265443775,41.56,74220.05,12.6,0.32279,0.00014,22.93408]
[1776265445094,41.56,74221.74,12.6,0.32302,0.00014,22.94128]
[1776265445713,41.56,74221.52,12.6,0.32298,0.00014,22.9403]
[1776265446193,41.56,74221.52,12.6,0.32298,0.00014,22.9403]
[1776265446842,41.56,74221.32,12.6,0.32296,0.00014,22.93942]
[1776265447970,41.56,74218.52,12.6,0.32258,0.00014,22.9274]
[1776265448069,41.56,74218.52,12.6,0.32258,0.00014,22.9274]
[1776265448647,41.56,74216.98,12.6,0.32237,0.00014,22.92078]
[1776265448668,41.56,74216.98,12.6,0.32237,0.00014,22.92078]
[1776265448676,41.56,74216.98,12.6,0.32237,0.00014,22.92078]
[1776265448729,41.56,74216.98,12.6,0.32237,0.00014,22.92078]
[1776265449031,41.56,74216.98,12.6,0.32237,0.00014,22.92078]
[1776265449354,41.56,74216.98,12.6,0.32237,0.00014,22.92078]
[1776265449305,41.56,74203.09,12.6,0.32049,0.00013,22.86096]
[1776265449534,41.56,74203.09,12.6,0.32049,0.00013,22.86096]
[1776265450199,41.56,74203.09,12.6,0.32049,0.00013,22.86096]
[1776265450281,41.56,74203.09,12.6,0.32049,0.00013,22.86096]
[1776265450217,41.56,74189.3,12.6,0.31864,0.00013,22.80115]
[1776265451084,41.56,74189.3,12.6,0.31864,0.00013,22.80115]
[1776265452686,41.56,74183.26,12.6,0.31782,0.00013,22.77454]
[1776265452843,41.56,74183.26,12.6,0.31782,0.00013,22.77454]
[1776265452846,41.56,74183.26,12.6,0.31782,0.00013,22.77454]
[1776265453597,41.56,74176.75,12.6,0.31694,0.00013,22.74592]
[1776265454721,41.56,74170.97,12.6,0.31616,0.00013,22.72044]
[1776265455110,41.56,74170.97,12.6,0.31616,0.00013,22.72044]
[1776265456455,41.56,74168.24,12.6,0.31579,0.00013,22.70829]
[1776265457960,41.56,74167.55,12.6,0.3157,0.00013,22.70519]
[1776265460411,41.56,74167.0,12.6,0.31562,0.00013,22.70261]
[1776265466070,41.56,74167.88,12.6,0.31573,0.00013,22.7062]
[1776265466819,41.56,74167.88,12.6,0.31573,0.00013,22.7062]
[1776265467077,41.55,74179.77,12.6,0.31732,0.00013,22.75842]
[1776265472112,41.55,74177.66,12.6,0.317,0.00013,22.74505]
[1776265473448,41.55,74177.99,12.6,0.31704,0.00013,22.74641]
[1776265473451,41.55,74177.99,12.6,0.31704,0.00013,22.74641]
[1776265473465,41.55,74177.99,12.6,0.31704,0.00013,22.74641]
[1776265473465,41.55,74177.99,12.6,0.31704,0.00013,22.74641]
[1776265473609,41.55,74177.99,12.6,0.31704,0.00013,22.74641]
[1776265473681,41.55,74177.99,12.6,0.31704,0.00013,22.74641]
[1776265473798,41.55,74177.99,12.6,0.31704,0.00013,22.74641]
[1776265474106,41.55,74177.99,12.6,0.31704,0.00013,22.74641]
[1776265474382,41.55,74177.99,12.6,0.31704,0.00013,22.74641]
[1776265474126,41.55,74167.22,12.6,0.31559,0.00013,22.69892]
[1776265474538,41.55,74167.22,12.6,0.31559,0.00013,22.69892]
[1776265475133,41.55,74159.11,12.6,0.31451,0.00013,22.663]
[1776265476411,41.55,74161.25,12.6,0.31479,0.00013,22.67246]
[1776265478013,41.55,74161.96,12.6,0.31489,0.00013,22.67558]
[1776265481175,41.55,74149.67,12.6,0.31324,0.00013,22.62091]
[1776265484558,41.55,74146.91,12.6,0.31287,0.00013,22.60868]
[1776265484576,41.55,74146.91,12.6,0.31287,0.00013,22.60868]
[1776265484616,41.55,74146.91,12.6,0.31287,0.00013,22.60868]
[1776265490240,41.55,74141.63,12.6,0.31217,0.00013,22.58531]
[1776265492735,41.55,74142.21,12.6,0.31225,0.00013,22.58798]
[1776265498296,41.55,74146.5,12.6,0.31283,0.00013,22.60728]
[1776265500233,41.55,74148.38,12.6,0.31308,0.00013,22.6157]
[1776265500313,41.55,74148.38,12.6,0.31308,0.00013,22.6157]
[1776265502064,41.55,74146.94,12.6,0.31289,0.00013,22.60931]
[1776265502233,41.55,74146.94,12.6,0.31289,0.00013,22.60931]
[1776265502691,41.55,74147.38,12.6,0.31295,0.00013,22.61128]
[1776265503331,41.55,74155.52,12.6,0.31404,0.00013,22.64753]
[1776265504178,41.55,74155.52,12.6,0.31404,0.00013,22.64753]
[1776265504338,41.55,74146.99,12.6,0.3129,0.00013,22.60957]
[1776265507186,41.55,74149.05,12.6,0.31318,0.00013,22.61875]
[1776265508112,41.55,74150.78,12.6,0.31341,0.00013,22.62646]
[1776265513402,41.55,74155.85,12.6,0.31408,0.00013,22.64896]
[1776265518437,41.55,74149.81,12.6,0.31327,0.00013,22.62202]
[1776265519224,41.55,74149.81,12.6,0.31327,0.00013,22.62202]
[1776265522584,41.55,74150.12,12.6,0.31332,0.00013,22.62346]
[1776265522594,41.55,74150.12,12.6,0.31332,0.00013,22.62346]
[1776265522741,41.55,74150.12,12.6,0.31332,0.00013,22.62346]
[1776265522777,41.55,74150.12,12.6,0.31332,0.00013,22.62346]
[1776265522871,41.55,74150.12,12.6,0.31332,0.00013,22.62346]
[1776265522910,41.55,74150.12,12.6,0.31332,0.00013,22.62346]
[1776265523005,41.55,74150.12,12.6,0.31332,0.00013,22.62346]
[1776265523188,41.55,74150.12,12.6,0.31332,0.00013,22.62346]
[1776265523321,41.55,74150.12,12.6,0.31332,0.00013,22.62346]
[1776265523957,41.55,74154.6,12.6,0.31392,0.00013,22.6434]
[1776265524063,41.55,74154.6,12.6,0.31392,0.00013,22.6434]
[1776265524116,41.55,74154.6,12.6,0.31392,0.00013,22.6434]
[1776265524372,41.55,74123.83,12.6,0.30981,0.00013,22.50553]
[1776265524485,41.55,74123.83,12.6,0.30981,0.00013,22.50553]
[1776265524658,41.55,74123.83,12.6,0.30981,0.00013,22.50553]
[1776265524836,41.55,74123.83,12.6,0.30981,0.00013,22.50553]
[1776265525395,41.55,74126.77,12.6,0.31021,0.00013,22.51892]
[1776265525494,41.55,74126.77,12.6,0.31021,0.00013,22.51892]
[1776265525501,41.55,74126.77,12.6,0.31021,0.00013,22.51892]
[1776265525551,41.55,74126.77,12.6,0.31021,0.00013,22.51892]
[1776265525572,41.55,74126.77,12.6,0.31021,0.00013,22.51892]
[1776265525828,41.55,74130.36,12.6,0.31068,0.00013,22.53509]
[1776265526858,41.55,74130.36,12.6,0.31068,0.00013,22.53509]
[1776265528360,41.55,74128.31,12.6,0.31041,0.00013,22.52594]
[1776265528402,41.55,74128.31,12.6,0.31041,0.00013,22.52594]
[1776265529954,41.56,74126.94,12.6,0.31024,0.00013,22.51997]
[1776265533938,41.56,74127.87,12.6,0.31035,0.00013,22.52091]
[1776265537107,41.56,74128.67,12.6,0.31047,0.00013,22.5248]
[1776265538164,41.56,74128.84,12.6,0.31049,0.00013,22.52566]
[1776265538515,41.56,74136.01,12.6,0.31145,0.00013,22.55799]
[1776265538582,41.56,74131.8,12.6,0.31089,0.00013,22.53914]
[1776265540263,41.56,74131.8,12.6,0.31089,0.00013,22.53914]
[1776265542080,41.56,74125.35,12.6,0.31003,0.00013,22.51005]
[1776265543044,41.56,74125.32,12.6,0.31003,0.00013,22.5099]
[1776265544627,41.56,74121.62,12.6,0.30953,0.00013,22.49318]
[1776265549932,41.56,74122.36,12.6,0.30962,0.00013,22.49615]
[1776265549963,41.56,74122.36,12.6,0.30962,0.00013,22.49615]
[1776265550240,41.56,74122.36,12.6,0.30962,0.00013,22.49615]
[1776265550878,41.56,74120.88,12.6,0.30942,0.00013,22.48936]
[1776265550910,41.56,74120.88,12.6,0.30942,0.00013,22.48936]
[1776265550936,41.56,74120.88,12.6,0.30942,0.00013,22.48936]
[1776265550959,41.56,74120.88,12.6,0.30942,0.00013,22.48936]
[1776265551048,41.56,74120.88,12.6,0.30942,0.00013,22.48936]
[1776265551255,41.56,74111.77,12.6,0.30821,0.00013,22.44796]
[1776265552253,41.56,74111.77,12.6,0.30821,0.00013,22.44796]
[1776265552314,41.56,74111.77,12.6,0.30821,0.00013,22.44796]
[1776265552404,41.56,74100.45,12.6,0.3067,0.00013,22.39631]
[1776265552538,41.56,74100.45,12.6,0.3067,0.00013,22.39631]
[1776265553654,41.56,74096.76,12.6,0.30622,0.00013,22.37943]
[1776265553676,41.56,74096.76,12.6,0.30622,0.00013,22.37943]
[1776265553804,41.56,74096.76,12.6,0.30622,0.00013,22.37943]
[1776265557237,41.56,74092.86,12.6,0.3057,0.00013,22.36158]
[1776265557593,41.56,74093.18,12.6,0.30574,0.00013,22.36307]
[1776265558591,41.56,74093.76,12.6,0.30582,0.00013,22.36575]
[1776265561652,41.56,74099.53,12.6,0.30659,0.00013,22.39222]
[1776265561673,41.56,74099.53,12.6,0.30659,0.00013,22.39222]
[1776265561724,41.56,74099.53,12.6,0.30659,0.00013,22.39222]
[1776265561744,41.56,74099.53,12.6,0.30659,0.00013,22.39222]
[1776265561761,41.56,74099.53,12.6,0.30659,0.00013,22.39222]
[1776265562018,41.56,74099.53,12.6,0.30659,0.00013,22.39222]
[1776265563492,41.56,74093.67,12.6,0.30581,0.00013,22.36537]
[1776265563064,41.56,74085.94,12.6,0.30479,0.00013,22.32985]
[1776265563743,41.56,74085.94,12.6,0.30479,0.00013,22.32985]
[1776265565517,41.56,74075.78,12.6,0.30345,0.00013,22.28304]
[1776265567714,41.56,74074.2,12.6,0.30325,0.00013,22.27588]
[1776265568122,41.56,74074.2,12.6,0.30325,0.00013,22.27588]
[1776265569082,41.56,74074.62,12.6,0.3033,0.00013,22.27791]
[1776265569755,41.56,74074.43,12.6,0.30328,0.00013,22.2771]
[1776265571718,41.56,74068.41,12.6,0.30249,0.00013,22.24936]
[1776265576819,41.57,74060.91,12.6,0.30152,0.00013,22.21503]
[1776265576820,41.57,74060.91,12.6,0.30152,0.00013,22.21503]
[1776265576856,41.57,74060.91,12.6,0.30152,0.00013,22.21503]
[1776265579303,41.57,74052.73,12.6,0.30046,0.00013,22.1771]
[1776265579332,41.57,74052.73,12.6,0.30046,0.00013,22.1771]
[1776265579360,41.57,74052.73,12.6,0.30046,0.00013,22.1771]
[1776265579616,41.57,74049.36,12.6,0.30002,0.00013,22.16148]
[1776265580075,41.57,74049.36,12.6,0.30002,0.00013,22.16148]
[1776265580283,41.57,74041.74,12.6,0.29902,0.00013,22.12589]
[1776265584427,41.57,74040.18,12.6,0.29881,0.00013,22.11839]
[1776265586129,41.57,74041.71,12.6,0.29901,0.00013,22.12547]
[1776265587242,41.57,74043.85,12.6,0.29929,0.00013,22.13547]
[1776265590458,41.57,74050.81,12.6,0.3002,0.00013,22.16786]
[1776265591427,41.56,74053.91,12.6,0.3006,0.00013,22.18226]
[1776265598315,41.56,74058.78,12.6,0.30119,0.00013,22.20051]
[1776265598350,41.56,74058.75,12.6,0.30118,0.00013,22.20024]
[1776265600678,41.56,74059.22,12.6,0.30124,0.00013,22.20227]
[1776265600862,41.56,74059.22,12.6,0.30124,0.00013,22.20227]
[1776265600970,41.56,74059.22,12.6,0.30124,0.00013,22.20227]
[1776265601028,41.56,74059.22,12.6,0.30124,0.00013,22.20227]
[1776265601333,41.56,74067.97,12.6,0.30239,0.00013,22.24292]
[1776265602961,41.56,74074.76,12.6,0.30329,0.00013,22.27451]
[1776265602965,41.56,74074.76,12.6,0.30329,0.00013,22.27451]
[1776265602987,41.56,74074.76,12.6,0.30329,0.00013,22.27451]
[1776265603001,41.56,74074.76,12.6,0.30329,0.00013,22.27451]
[1776265603101,41.56,74074.76,12.6,0.30329,0.00013,22.27451]
[1776265603200,41.56,74074.76,12.6,0.30329,0.00013,22.27451]
[1776265603308,41.56,74074.76,12.6,0.30329,0.00013,22.27451]
[1776265603344,41.56,74074.76,12.6,0.30329,0.00013,22.27451]
[1776265604072,41.56,74076.51,12.6,0.30352,0.00013,22.28268]
[1776265604074,41.56,74076.51,12.6,0.30352,0.00013,22.28268]
[1776265604089,41.56,74086.92,12.6,0.3049,0.00013,22.33078]
[1776265605115,41.56,74086.92,12.6,0.3049,0.00013,22.33078]
[1776265605273,41.56,74086.92,12.6,0.3049,0.00013,22.33078]
[1776265606035,41.56,74087.93,12.6,0.30503,0.00013,22.33545]
[1776265607477,41.56,74091.29,12.6,0.30547,0.00013,22.3509]
[1776265607658,41.56,74091.26,12.6,0.30547,0.00013,22.35076]
[1776265607858,41.56,74091.26,12.6,0.30547,0.00013,22.35076]
[1776265608153,41.56,74091.26,12.6,0.30547,0.00013,22.35076]
[1776265608442,41.56,74091.26,12.6,0.30547,0.00013,22.35076]
[1776265609276,41.56,74104.3,12.6,0.3072,0.00013,22.41044]
[1776265610357,41.56,74104.3,12.6,0.3072,0.00013,22.41044]
[1776265611578,41.56,74102.66,12.6,0.30698,0.00013,22.40285]
[1776265616256,41.56,74099.36,12.6,0.30653,0.00013,22.38761]
[1776265617036,41.56,74097.78,12.6,0.30632,0.00013,22.38034]
[1776265618800,41.56,74106.27,12.6,0.30745,0.00013,22.41905]
[1776265621574,41.55,74110.43,12.6,0.30799,0.00013,22.4378]
[1776265621715,41.55,74110.43,12.6,0.30799,0.00013,22.4378]
[1776265622072,41.55,74110.43,12.6,0.30799,0.00013,22.4378]
[1776265622228,41.55,74110.43,12.6,0.30799,0.00013,22.4378]
[1776265622401,41.55,74110.43,12.6,0.30799,0.00013,22.4378]
[1776265622718,41.55,74114.9,12.6,0.30858,0.00013,22.45804]
[1776265628507,41.55,74109.33,12.6,0.30783,0.00013,22.4324]
[1776265628775,41.55,74109.4,12.6,0.30784,0.00013,22.43264]
[1776265628853,41.55,74109.4,12.6,0.30784,0.00013,22.43264]
[1776265629185,41.55,74109.4,12.6,0.30784,0.00013,22.43264]
[1776265629234,41.55,74101.21,12.6,0.30675,0.00013,22.3952]
[1776265631247,41.55,74091.64,12.6,0.30548,0.00013,22.35128]
[1776265632795,41.55,74091.52,12.6,0.30547,0.00013,22.35072]
[1776265633005,41.55,74091.52,12.6,0.30547,0.00013,22.35072]
[1776265633057,41.55,74091.52,12.6,0.30547,0.00013,22.35072]
[1776265633237,41.55,74091.52,12.6,0.30547,0.00013,22.35072]
[1776265634508,41.55,74090.87,12.6,0.30538,0.00013,22.34773]
[1776265636077,41.55,74091.24,12.6,0.30543,0.00013,22.34943]
[1776265636083,41.55,74091.24,12.6,0.30543,0.00013,22.34943]
[1776265636113,41.55,74091.24,12.6,0.30543,0.00013,22.34943]
[1776265636186,41.55,74091.24,12.6,0.30543,0.00013,22.34943]
[1776265636419,41.55,74091.24,12.6,0.30543,0.00013,22.34943]
[1776265637294,41.55,74072.93,12.6,0.30301,0.00013,22.26495]
[1776265640350,41.55,74069.04,12.6,0.3025,0.00013,22.24706]
[1776265641680,41.55,74071.55,12.6,0.30284,0.00013,22.25888]
[1776265647364,41.56,74068.1,12.6,0.3024,0.00013,22.24335]
[1776265648804,41.56,74066.08,12.6,0.30214,0.00013,22.23404]
[1776265654386,41.56,74074.6,12.6,0.30324,0.00013,22.27023]
[1776265656169,41.56,74075.55,12.6,0.30337,0.00013,22.27472]
[1776265656175,41.56,74075.55,12.6,0.30337,0.00013,22.27472]
[1776265656194,41.56,74075.55,12.6,0.30337,0.00013,22.27472]
[1776265656203,41.56,74075.55,12.6,0.30337,0.00013,22.27472]
[1776265656267,41.56,74075.55,12.6,0.30337,0.00013,22.27472]
[1776265657839,41.56,74089.35,12.6,0.3052,0.00013,22.33845]
[1776265657849,41.56,74089.35,12.6,0.3052,0.00013,22.33845]
[1776265658903,41.56,74086.34,12.6,0.3048,0.00013,22.32461]
[1776265658931,41.56,74086.34,12.6,0.3048,0.00013,22.32461]
[1776265658936,41.56,74086.34,12.6,0.3048,0.00013,22.32461]
[1776265659224,41.56,74086.34,12.6,0.3048,0.00013,22.32461]
[1776265660739,41.56,74079.13,12.6,0.30385,0.00013,22.29133]
[1776265662203,41.56,74074.23,12.6,0.3032,0.00013,22.26868]
[1776265662230,41.56,74074.23,12.6,0.3032,0.00013,22.26868]
[1776265663466,41.56,74068.23,12.6,0.30241,0.00013,22.24087]
[1776265664552,41.56,74063.98,12.6,0.30185,0.00013,22.22114]
[1776265664554,41.56,74063.98,12.6,0.30185,0.00013,22.22114]
[1776265665500,41.56,74058.51,12.6,0.30114,0.00013,22.1958]
[1776265667317,41.56,74046.22,12.6,0.29953,0.00013,22.13838]
[1776265668357,41.56,74045.92,12.6,0.29949,0.00013,22.1371]
[1776265668360,41.56,74045.92,12.6,0.29949,0.00013,22.1371]
[1776265669288,41.56,74045.88,12.6,0.29949,0.00013,22.13708]
[1776265670232,41.56,74044.88,12.6,0.29936,0.00013,22.13255]
[1776265670379,41.56,74044.88,12.6,0.29936,0.00013,22.13255]
[1776265670384,41.56,74044.88,12.6,0.29936,0.00013,22.13255]
[1776265670395,41.56,74044.88,12.6,0.29936,0.00013,22.13255]
[1776265670525,41.57,74042.33,12.6,0.29903,0.00013,22.12073]
[1776265673018,41.56,74039.1,12.6,0.29861,0.00013,22.10535]
[1776265674699,41.56,74032.6,12.6,0.29775,0.00013,22.07456]
[1776265675154,41.56,74032.6,12.6,0.29775,0.00013,22.07456]
[1776265675560,41.56,74024.19,12.6,0.29665,0.00013,22.03468]
[1776265676735,41.56,74023.47,12.6,0.29655,0.00013,22.03122]
[1776265678306,41.56,74023.19,12.6,0.29652,0.00013,22.02989]
[1776265679723,41.56,74021.41,12.6,0.29628,0.00013,22.02143]
[1776265681479,41.56,74020.17,12.6,0.29612,0.00013,22.01555]
[1776265681833,41.56,74014.23,12.6,0.29535,0.00013,21.98729]
[1776265682677,41.56,74014.23,12.6,0.29535,0.00013,21.98729]
[1776265682859,41.56,74014.23,12.6,0.29535,0.00013,21.98729]
[1776265682912,41.56,74000.6,12.6,0.29357,0.00013,21.92219]
[1776265683628,41.56,74000.6,12.6,0.29357,0.00013,21.92219]
[1776265684038,41.56,74000.6,12.6,0.29357,0.00013,21.92219]
[1776265684203,41.56,74000.6,12.6,0.29357,0.00013,21.92219]
[1776265684442,41.56,74000.6,12.6,0.29357,0.00013,21.92219]
[1776265684633,41.56,73993.96,12.6,0.29271,0.00013,21.8904]
[1776265684724,41.56,74001.39,12.6,0.29368,0.00013,21.92619]
[1776265685644,41.56,74001.39,12.6,0.29368,0.00013,21.92619]
[1776265685788,41.56,74001.39,12.6,0.29368,0.00013,21.92619]
[1776265685804,41.56,74009.22,12.6,0.2947,0.00013,21.9636]
[1776265686665,41.56,74009.22,12.6,0.2947,0.00013,21.9636]
[1776265689945,41.56,74007.0,12.6,0.29441,0.00013,21.95312]
[1776265694445,41.57,74010.74,12.6,0.29491,0.00013,21.9712]
[1776265694765,41.57,74016.32,12.6,0.29564,0.00013,21.99783]
[1776265695167,41.57,74016.32,12.6,0.29564,0.00013,21.99783]
[1776265702764,41.57,74022.14,12.6,0.2964,0.00013,22.02551]
[1776265707539,41.57,74023.53,12.6,0.29658,0.00013,22.03206]
[1776265709151,41.57,74020.88,12.6,0.29623,0.00013,22.01946]
[1776265714850,41.57,74022.54,12.6,0.29642,0.00013,22.02362]
[1776265718878,41.57,74031.17,12.6,0.29755,0.00013,22.06438]
[1776265720521,41.57,74031.17,12.6,0.29755,0.00013,22.06438]
[1776265723598,41.56,74034.27,12.6,0.29795,0.00013,22.07888]
[1776265724066,41.56,74031.9,12.6,0.29764,0.00013,22.06762]
[1776265724420,41.56,74031.9,12.6,0.29764,0.00013,22.06762]
[1776265724920,41.56,74015.57,12.6,0.2955,0.00013,21.99007]
[1776265725805,41.56,74015.57,12.6,0.2955,0.00013,21.99007]
[1776265728621,41.56,74016.59,12.6,0.29563,0.00013,21.99497]
[1776265729234,41.56,74017.47,12.6,0.29575,0.00013,21.99917]
[1776265730717,41.56,74023.52,12.6,0.29654,0.00013,22.02792]
[1776265730747,41.56,74023.52,12.6,0.29654,0.00013,22.02792]
[1776265731024,41.56,74023.52,12.6,0.29654,0.00013,22.02792]
[1776265731076,41.56,74023.52,12.6,0.29654,0.00013,22.02792]
[1776265731270,41.56,74031.07,12.6,0.29753,0.00013,22.06366]
[1776265733796,41.56,74034.29,12.6,0.29794,0.00013,22.07875]
[1776265740117,41.56,74036.4,12.6,0.29821,0.00013,22.08838]
[1776265742055,41.56,74036.61,12.6,0.29823,0.00013,22.08923]
[1776265742189,41.56,74036.61,12.6,0.29823,0.00013,22.08923]
[1776265742402,41.56,74036.61,12.6,0.29823,0.00013,22.08923]
[1776265742644,41.56,74036.61,12.6,0.29823,0.00013,22.08923]
[1776265743058,41.56,74054.87,12.6,0.30063,0.00013,22.17484]
[1776265745432,41.56,74058.33,12.6,0.30108,0.00013,22.19087]
[1776265748208,41.56,74056.47,12.6,0.30082,0.00013,22.18174]
[1776265751092,41.55,74056.62,12.6,0.30082,0.00013,22.18202]
[1776265751286,41.55,74056.62,12.6,0.30082,0.00013,22.18202]
[1776265751391,41.55,74056.62,12.6,0.30082,0.00013,22.18202]
[1776265751441,41.55,74056.62,12.6,0.30082,0.00013,22.18202]
[1776265751560,41.55,74056.62,12.6,0.30082,0.00013,22.18202]
[1776265752135,41.55,74052.52,12.6,0.30028,0.00013,22.1627]
[1776265752225,41.55,74040.35,12.6,0.29868,0.00013,22.10543]
[1776265753637,41.55,74040.35,12.6,0.29868,0.00013,22.10543]
[1776265753679,41.55,74040.35,12.6,0.29868,0.00013,22.10543]
[1776265754200,41.55,74036.32,12.6,0.29815,0.00013,22.08637]
[1776265760178,41.55,74035.96,12.6,0.29809,0.00013,22.08431]
[1776265761291,41.55,74035.96,12.6,0.29809,0.00013,22.08431]
[1776265761315,41.55,74035.96,12.6,0.29809,0.00013,22.08431]
[1776265761591,41.55,74035.96,12.6,0.29809,0.00013,22.08431]
[1776265761733,41.55,74034.69,12.6,0.29793,0.00013,22.07827]
[1776265761972,41.55,74034.69,12.6,0.29793,0.00013,22.07827]
[1776265761999,41.55,74034.69,12.6,0.29793,0.00013,22.07827]
[1776265762140,41.55,74034.69,12.6,0.29793,0.00013,22.07827]
[1776265762269,41.55,74034.69,12.6,0.29793,0.00013,22.07827]
[1776265762521,41.55,74034.69,12.6,0.29793,0.00013,22.07827]
[1776265762576,41.55,74018.33,12.6,0.29579,0.00013,22.00067]
[1776265762788,41.55,74018.33,12.6,0.29579,0.00013,22.00067]
[1776265766080,41.55,74015.86,12.6,0.29547,0.00013,21.98905]
[1776265771256,41.55,74010.86,12.6,0.29479,0.00013,21.9617]
[1776265774621,41.55,74014.33,12.6,0.29525,0.00013,21.97838]
[1776265776446,41.55,74024.74,12.6,0.29661,0.00013,22.02796]
[1776265777516,41.55,74026.11,12.6,0.29679,0.00013,22.03446]
[1776265778037,41.55,74029.87,12.6,0.29728,0.00013,22.05228]
[1776265778073,41.55,74029.87,12.6,0.29728,0.00013,22.05228]
[1776265778379,41.55,74029.87,12.6,0.29728,0.00013,22.05228]
[1776265778550,41.55,74029.87,12.6,0.29728,0.00013,22.05228]
[1776265778807,41.55,74037.32,12.6,0.29826,0.00013,22.08746]
[1776265778839,41.55,74037.32,12.6,0.29826,0.00013,22.08746]
[1776265778939,41.55,74037.32,12.6,0.29826,0.00013,22.08746]
[1776265779321,41.55,74055.09,12.6,0.30059,0.00013,22.17088]
[1776265780866,41.55,74057.17,12.6,0.30086,0.00013,22.18048]
[1776265781683,41.55,74057.17,12.6,0.30086,0.00013,22.18048]
[1776265788098,41.54,74058.92,12.6,0.30106,0.00013,22.18779]
[1776265791736,41.54,74058.94,12.6,0.30105,0.00013,22.1875]
[1776265791939,41.54,74056.93,12.6,0.30079,0.00013,22.17799]
[1776265792419,41.54,74048.3,12.6,0.29965,0.00013,22.13744]
[1776265797730,41.54,74045.4,12.6,0.29926,0.00013,22.12353]
[1776265797779,41.54,74048.79,12.6,0.2997,0.00013,22.13939]
[1776265798619,41.54,74048.79,12.6,0.2997,0.00013,22.13939]
[1776265801407,41.54,74050.47,12.6,0.29992,0.00013,22.14701]
[1776265801502,41.54,74050.47,12.6,0.29992,0.00013,22.14701]
[1776265801664,41.54,74050.47,12.6,0.29992,0.00013,22.14701]
[1776265801707,41.54,74042.63,12.6,0.29888,0.00013,22.11008]
[1776265804170,41.54,74038.59,12.6,0.29835,0.00013,22.09096]
[1776265804586,41.54,74038.59,12.6,0.29835,0.00013,22.09096]
[1776265806660,41.53,74042.71,12.6,0.29889,0.00013,22.1103]
[1776265807425,41.53,74042.89,12.6,0.29891,0.00013,22.11109]
[1776265807554,41.53,74042.89,12.6,0.29891,0.00013,22.11109]
[1776265807598,41.53,74030.84,12.6,0.29733,0.00013,22.05415]
[1776265810451,41.53,74027.97,12.6,0.29695,0.00013,22.04055]
[1776265812630,41.53,74027.31,12.6,0.29687,0.00013,22.03744]
[1776265812730,41.53,74027.31,12.6,0.29687,0.00013,22.03744]
[1776265812861,41.53,74023.81,12.6,0.29641,0.00013,22.02083]
[1776265813574,41.53,74011.38,12.6,0.29479,0.00013,21.96165]
[1776265814340,41.53,74011.38,12.6,0.29479,0.00013,21.96165]
[1776265818616,41.54,74008.61,12.6,0.29444,0.00013,21.9487]
[1776265818644,41.54,74008.79,12.6,0.29446,0.00013,21.94964]
[1776265819616,41.54,74008.79,12.6,0.29446,0.00013,21.94964]
[1776265819718,41.54,74008.8,12.6,0.29446,0.00013,21.94964]
[1776265823187,41.54,74010.5,12.6,0.29469,0.00013,21.95799]
[1776265823643,41.54,74019.69,12.6,0.29589,0.00013,22.00187]
[1776265826617,41.54,74025.96,12.6,0.29671,0.00013,22.03173]
[1776265827120,41.54,74024.08,12.6,0.29647,0.00013,22.02281]
[1776265827671,41.54,74007.72,12.6,0.29433,0.00013,21.94483]
[1776265828679,41.54,74007.72,12.6,0.29433,0.00013,21.94483]
[1776265829692,41.54,74011.28,12.6,0.2948,0.00013,21.96184]
[1776265829685,41.54,74013.07,12.6,0.29503,0.00013,21.97046]
[1776265829949,41.54,74013.07,12.6,0.29503,0.00013,21.97046]
[1776265830019,41.54,74013.07,12.6,0.29503,0.00013,21.97039]
[1776265830858,41.54,74013.07,12.6,0.29503,0.00013,21.97039]
[1776265832708,41.54,74009.05,12.6,0.29448,0.00013,21.94754]
[1776265832722,41.54,74004.65,12.6,0.29391,0.00013,21.92653]
[1776265837742,41.54,73999.33,12.6,0.29321,0.00013,21.90095]
[1776265842780,41.54,74006.67,12.6,0.29417,0.00013,21.93603]
[1776265847815,41.54,74005.0,12.6,0.29394,0.00013,21.92773]
[1776265852850,41.53,74007.14,12.6,0.29421,0.00013,21.93775]
[1776265857345,41.53,74006.01,12.6,0.29406,0.00013,21.93218]
[1776265861274,41.53,73996.75,12.6,0.29284,0.00013,21.88715]
[1776265863251,41.53,74005.04,12.6,0.2939,0.00013,21.92641]
[1776265865200,41.53,74004.94,12.6,0.29388,0.00013,21.92573]
[1776265867956,41.52,74010.53,12.6,0.2946,0.00013,21.95217]
[1776265868117,41.52,74010.53,12.6,0.2946,0.00013,21.95217]
[1776265868467,41.52,74010.53,12.6,0.2946,0.00013,21.95217]
[1776265868804,41.52,74010.53,12.6,0.2946,0.00013,21.95217]
[1776265868485,41.52,74010.82,12.6,0.29464,0.00013,21.95348]
[1776265868839,41.52,74010.82,12.6,0.29464,0.00013,21.95348]
[1776265868978,41.52,74010.82,12.6,0.29464,0.00013,21.95348]
[1776265869215,41.52,74022.38,12.6,0.29615,0.00013,22.00865]
[1776265869921,41.52,74022.38,12.6,0.29615,0.00013,22.00865]
[1776265870349,41.52,74022.38,12.6,0.29615,0.00013,22.00865]
[1776265870358,41.52,74022.38,12.6,0.29615,0.00013,22.00865]
[1776265870648,41.52,74022.38,12.6,0.29615,0.00013,22.00865]
[1776265870763,41.52,74022.38,12.6,0.29615,0.00013,22.00865]
[1776265870784,41.52,74033.84,12.6,0.29765,0.00013,22.06299]
[1776265871623,41.52,74033.84,12.6,0.29765,0.00013,22.06299]
[1776265871648,41.52,74046.04,12.6,0.29925,0.00013,22.12049]
[1776265871858,41.52,74046.04,12.6,0.29925,0.00013,22.12049]
[1776265871993,41.52,74055.67,12.6,0.30051,0.00013,22.16557]
[1776265875593,41.52,74054.16,12.6,0.3003,0.00013,22.15823]
[1776265878250,41.52,74062.4,12.6,0.30138,0.00013,22.19632]
[1776265878275,41.52,74062.47,12.6,0.30138,0.00013,22.19649]
[1776265880116,41.52,74062.57,12.6,0.3014,0.00013,22.19705]
[1776265880227,41.52,74062.57,12.6,0.3014,0.00013,22.19705]
[1776265884950,41.52,74061.8,12.6,0.30131,0.00013,22.19393]
[1776265890122,41.53,74055.29,12.6,0.30047,0.00013,22.16419]
[1776265895157,41.53,74054.2,12.6,0.30032,0.00013,22.15604]
[1776265896118,41.53,74054.2,12.6,0.30032,0.00013,22.15604]
[1776265901392,41.53,74055.38,12.6,0.3005,0.00013,22.16217]
[1776265901397,41.53,74055.38,12.6,0.3005,0.00013,22.16217]
[1776265909258,41.54,74054.39,12.6,0.3004,0.00013,22.15861]
[1776265914291,41.54,74055.99,12.6,0.30063,0.00013,22.16673]
[1776265915617,41.54,74055.99,12.6,0.30063,0.00013,22.16673]
[1776265915718,41.54,74073.82,12.6,0.30298,0.00013,22.24987]
[1776265916276,41.54,74073.82,12.6,0.30298,0.00013,22.24987]
[1776265916305,41.54,74074.22,12.6,0.30303,0.00013,22.25151]
[1776265917728,41.54,74074.22,12.6,0.30303,0.00013,22.25151]
[1776265917806,41.54,74074.22,12.6,0.30303,0.00013,22.25151]
[1776265918445,41.54,74069.28,12.6,0.30237,0.00013,22.2284]
[1776265918542,41.54,74065.9,12.6,0.30192,0.00013,22.21251]
[1776265921000,41.54,74063.88,12.6,0.30164,0.00013,22.20275]
[1776265921062,41.54,74063.88,12.6,0.30164,0.00013,22.20275]
[1776265921124,41.54,74063.88,12.6,0.30164,0.00013,22.20275]
[1776265921142,41.54,74063.88,12.6,0.30164,0.00013,22.20275]
[1776265921237,41.54,74063.88,12.6,0.30164,0.00013,22.20275]
[1776265921267,41.54,74063.88,12.6,0.30164,0.00013,22.20275]
[1776265921288,41.54,74063.88,12.6,0.30164,0.00013,22.20275]
[1776265921330,41.54,74063.88,12.6,0.30164,0.00013,22.20275]
[1776265921407,41.54,74063.88,12.6,0.30164,0.00013,22.20275]
[1776265921588,41.54,74063.88,12.6,0.30164,0.00013,22.20275]
[1776265921873,41.54,74063.88,12.6,0.30164,0.00013,22.20275]
[1776265921663,41.54,74085.98,12.6,0.30455,0.00013,22.30502]
[1776265921976,41.54,74085.98,12.6,0.30455,0.00013,22.30502]
[1776265922062,41.54,74085.98,12.6,0.30455,0.00013,22.30502]
[1776265922090,41.54,74085.98,12.6,0.30455,0.00013,22.30502]
[1776265922122,41.54,74085.98,12.6,0.30455,0.00013,22.30502]
[1776265922173,41.54,74085.98,12.6,0.30455,0.00013,22.30502]
[1776265922224,41.54,74085.98,12.6,0.30455,0.00013,22.30502]
[1776265922867,41.54,74085.98,12.6,0.30455,0.00013,22.30502]
[1776265922488,41.54,74105.76,12.6,0.30717,0.00013,22.39575]
[1776265923247,41.54,74105.76,12.6,0.30717,0.00013,22.39575]
[1776265923432,41.54,74105.76,12.6,0.30717,0.00013,22.39575]
[1776265923510,41.54,74105.76,12.6,0.30717,0.00013,22.39575]
[1776265923761,41.54,74105.76,12.6,0.30717,0.00013,22.39575]
[1776265923965,41.54,74116.06,12.6,0.30854,0.00013,22.44256]
[1776265924053,41.54,74116.06,12.6,0.30854,0.00013,22.44256]
[1776265924357,41.54,74116.06,12.6,0.30854,0.00013,22.44256]
[1776265924537,41.54,74116.06,12.6,0.30854,0.00013,22.44256]
[1776265924834,41.54,74116.06,12.6,0.30854,0.00013,22.44256]
[1776265925063,41.54,74116.06,12.6,0.30854,0.00013,22.44256]
[1776265924865,41.54,74090.54,12.6,0.30515,0.00013,22.32592]
[1776265925483,41.54,74090.54,12.6,0.30515,0.00013,22.32592]
[1776265927140,41.54,74085.48,12.6,0.30448,0.00013,22.30263]
[1776265927146,41.54,74085.48,12.6,0.30448,0.00013,22.30263]
[1776265927594,41.54,74085.4,12.6,0.30447,0.00013,22.30225]
[1776265928506,41.54,74085.4,12.6,0.30447,0.00013,22.30225]
[1776265928701,41.54,74085.4,12.6,0.30447,0.00013,22.30225]
[1776265929485,41.54,74084.07,12.6,0.3043,0.00013,22.29612]
[1776265929555,41.54,74084.07,12.6,0.3043,0.00013,22.29612]
[1776265929573,41.54,74084.07,12.6,0.3043,0.00013,22.29612]
[1776265929700,41.54,74084.07,12.6,0.3043,0.00013,22.29612]
[1776265929866,41.54,74084.07,12.6,0.3043,0.00013,22.29612]
[1776265929869,41.54,74075.77,12.6,0.3032,0.00013,22.25776]
[1776265930353,41.54,74075.77,12.6,0.3032,0.00013,22.25776]
[1776265930693,41.54,74092.36,12.6,0.3054,0.00013,22.33437]
[1776265931512,41.54,74092.36,12.6,0.3054,0.00013,22.33437]
[1776265931535,41.54,74092.36,12.6,0.3054,0.00013,22.33437]
[1776265931570,41.54,74092.36,12.6,0.3054,0.00013,22.33437]
[1776265931586,41.54,74092.36,12.6,0.3054,0.00013,22.33437]
[1776265931737,41.54,74092.36,12.6,0.3054,0.00013,22.33437]
[1776265931864,41.54,74092.36,12.6,0.3054,0.00013,22.33437]
[1776265931907,41.54,74094.29,12.6,0.30565,0.00013,22.34321]
[1776265931928,41.54,74094.29,12.6,0.30565,0.00013,22.34321]
[1776265932619,41.54,74094.29,12.6,0.30565,0.00013,22.34321]
[1776265932641,41.54,74108.93,12.6,0.30759,0.00013,22.41018]
[1776265933485,41.54,74108.93,12.6,0.30759,0.00013,22.41018]
[1776265933494,41.54,74108.93,12.6,0.30759,0.00013,22.41018]
[1776265933720,41.54,74108.93,12.6,0.30759,0.00013,22.41018]
[1776265933744,41.54,74108.93,12.6,0.30759,0.00013,22.41018]
[1776265933790,41.54,74123.83,12.6,0.30958,0.00013,22.47785]
[1776265934109,41.54,74123.83,12.6,0.30958,0.00013,22.47785]
[1776265934352,41.54,74123.83,12.6,0.30958,0.00013,22.47785]
[1776265934574,41.54,74123.83,12.6,0.30958,0.00013,22.47785]
[1776265935115,41.54,74129.78,12.6,0.31037,0.00013,22.50471]
[1776265935519,41.54,74129.78,12.6,0.31037,0.00013,22.50471]
[1776265935694,41.54,74129.78,12.6,0.31037,0.00013,22.50471]
[1776265935845,41.54,74129.78,12.6,0.31037,0.00013,22.50471]
[1776265937327,41.54,74126.96,12.6,0.30999,0.00013,22.49196]
[1776265939613,41.54,74120.24,12.6,0.30909,0.00013,22.46138]
[1776265941904,41.53,74117.63,12.6,0.30874,0.00013,22.4493]
[1776265941941,41.53,74117.63,12.6,0.30874,0.00013,22.4493]
[1776265941995,41.53,74117.63,12.6,0.30874,0.00013,22.4493]
[1776265942020,41.53,74117.63,12.6,0.30874,0.00013,22.4493]
[1776265942109,41.53,74117.63,12.6,0.30874,0.00013,22.4493]
[1776265942141,41.53,74118.6,12.6,0.30886,0.00013,22.45359]
[1776265942304,41.53,74118.6,12.6,0.30886,0.00013,22.45359]
[1776265942321,41.53,74118.6,12.6,0.30886,0.00013,22.45359]
[1776265942375,41.53,74118.6,12.6,0.30886,0.00013,22.45359]
[1776265942534,41.53,74118.6,12.6,0.30886,0.00013,22.45359]
[1776265942588,41.53,74118.6,12.6,0.30886,0.00013,22.45359]
[1776265942659,41.53,74118.6,12.6,0.30886,0.00013,22.45359]
[1776265942800,41.53,74118.6,12.6,0.30886,0.00013,22.45359]
[1776265942935,41.53,74098.47,12.6,0.30619,0.00013,22.3617]
[1776265943016,41.53,74098.47,12.6,0.30619,0.00013,22.3617]
[1776265943433,41.53,74098.47,12.6,0.30619,0.00013,22.3617]
[1776265943583,41.53,74098.47,12.6,0.30619,0.00013,22.3617]
[1776265943907,41.53,74098.47,12.6,0.30619,0.00013,22.3617]
[1776265943618,41.53,74060.19,12.6,0.30112,0.00013,22.18449]
[1776265943926,41.53,74060.19,12.6,0.30112,0.00013,22.18449]
[1776265943957,41.53,74060.19,12.6,0.30112,0.00013,22.18449]
[1776265944033,41.53,74060.19,12.6,0.30112,0.00013,22.18449]
[1776265944057,41.53,74060.19,12.6,0.30112,0.00013,22.18449]
[1776265944163,41.53,74060.19,12.6,0.30112,0.00013,22.18449]
[1776265944683,41.53,74060.19,12.6,0.30112,0.00013,22.18449]
[1776265944784,41.53,74072.53,12.6,0.30274,0.00013,22.24151]
[1776265945140,41.53,74072.53,12.6,0.30274,0.00013,22.24151]
[1776265945639,41.53,74072.53,12.6,0.30274,0.00013,22.24151]
[1776265946194,41.53,74074.26,12.6,0.30296,0.00013,22.24936]
[1776265946549,41.53,74074.26,12.6,0.30296,0.00013,22.24936]
[1776265946598,41.53,74074.26,12.6,0.30296,0.00013,22.24936]
[1776265947408,41.53,74070.0,12.6,0.30239,0.00013,22.22938]
[1776265947895,41.53,74070.0,12.6,0.30239,0.00013,22.22938]
[1776265948334,41.53,74065.0,12.6,0.30173,0.00013,22.20593]
[1776265948627,41.53,74065.0,12.6,0.30173,0.00013,22.20593]
[1776265949955,41.52,74064.7,12.6,0.30168,0.00013,22.20424]
[1776265950414,41.52,74064.7,12.6,0.30168,0.00013,22.20424]
[1776265953088,41.52,74064.79,12.6,0.30165,0.00013,22.20052]
[1776265958646,41.51,74065.99,12.6,0.30178,0.00013,22.20517]
[1776265960088,41.51,74066.16,12.6,0.3018,0.00013,22.2058]
[1776265960907,41.51,74066.16,12.6,0.3018,0.00013,22.2058]
[1776265970750,41.5,74072.9,12.6,0.30264,0.00013,22.23542]
[1776265973586,41.5,74069.57,12.6,0.30219,0.00013,22.21958]
[1776265973835,41.5,74069.57,12.6,0.30219,0.00013,22.21958]
[1776265973856,41.5,74081.75,12.6,0.30379,0.00013,22.27595]
[1776265974193,41.5,74081.75,12.6,0.30379,0.00013,22.27595]
[1776265974778,41.5,74084.49,12.6,0.30415,0.00013,22.28855]
[1776265976710,41.5,74084.78,12.6,0.30419,0.00013,22.28982]
[1776265976956,41.5,74088.01,12.6,0.30461,0.00013,22.30466]
[1776265979403,41.5,74088.92,12.6,0.30473,0.00013,22.30889]
[1776265980060,41.5,74088.88,12.6,0.30473,0.00013,22.30872]
[1776265981107,41.5,74092.01,12.6,0.30514,0.00013,22.32316]
[1776265983620,41.5,74091.6,12.6,0.30509,0.00013,22.32128]
[1776265983673,41.5,74091.6,12.6,0.30509,0.00013,22.32128]
[1776265983689,41.5,74091.6,12.6,0.30509,0.00013,22.32128]
[1776265985498,41.5,74096.82,12.6,0.30578,0.00013,22.34529]
[1776265986243,41.5,74098.57,12.6,0.30601,0.00013,22.35331]
[1776265986271,41.5,74098.57,12.6,0.30601,0.00013,22.35331]
[1776265986349,41.5,74098.57,12.6,0.30601,0.00013,22.35331]
[1776265986386,41.5,74098.57,12.6,0.30601,0.00013,22.35331]
[1776265986737,41.5,74098.57,12.6,0.30601,0.00013,22.35331]
[1776265986862,41.5,74106.73,12.6,0.3071,0.00013,22.39066]
[1776265988025,41.5,74114.05,12.6,0.30807,0.00013,22.424]
[1776265988034,41.5,74114.05,12.6,0.30807,0.00013,22.424]
[1776265988734,41.5,74114.05,12.6,0.30807,0.00013,22.424]
[1776265989202,41.5,74113.5,12.6,0.30799,0.00013,22.42141]
[1776265989342,41.5,74113.5,12.6,0.30799,0.00013,22.42141]
[1776265989673,41.5,74113.5,12.6,0.30799,0.00013,22.42141]
[1776265989859,41.5,74113.5,12.6,0.30799,0.00013,22.42141]
[1776265990104,41.5,74114.7,12.6,0.30815,0.00013,22.4268]
[1776265990108,41.5,74114.7,12.6,0.30815,0.00013,22.4268]
[1776265990890,41.5,74125.67,12.6,0.30961,0.00013,22.47663]
[1776265991013,41.5,74125.67,12.6,0.30961,0.00013,22.47663]
[1776265992198,41.5,74126.78,12.6,0.30976,0.00013,22.48166]
[1776265992204,41.5,74126.78,12.6,0.30976,0.00013,22.48166]
[1776265992920,41.5,74126.78,12.6,0.30976,0.00013,22.48166]
[1776265995650,41.49,74126.01,12.6,0.30965,0.00013,22.47782]
[1776266000208,41.49,74125.81,12.6,0.3096,0.00013,22.47629]
[1776266001109,41.49,74122.31,12.6,0.30913,0.00013,22.46031]
[1776266005779,41.49,74120.12,12.6,0.30883,0.00013,22.45007]
[1776266005970,41.49,74120.12,12.6,0.30883,0.00013,22.45007]
[1776266006585,41.49,74120.07,12.6,0.30881,0.00013,22.44965]
[1776266006626,41.49,74120.07,12.6,0.30881,0.00013,22.44965]
[1776266007242,41.49,74116.12,12.6,0.30829,0.00013,22.43162]
[1776266008033,41.49,74110.42,12.6,0.30753,0.00013,22.40564]
[1776266008764,41.49,74110.42,12.6,0.30753,0.00013,22.40564]
[1776266009153,41.48,74107.88,12.6,0.30719,0.00013,22.39394]
[1776266009503,41.48,74107.88,12.6,0.30719,0.00013,22.39394]
[1776266010546,41.48,74108.95,12.6,0.30733,0.00013,22.39883]
[1776266012011,41.48,74108.63,12.6,0.30726,0.00013,22.3936]
[1776266013051,41.48,74110.58,12.6,0.30752,0.00013,22.40246]
[1776266014857,41.48,74111.38,12.6,0.30762,0.00013,22.40606]
[1776266015547,41.48,74111.02,12.6,0.30757,0.00013,22.40431]
[1776266016107,41.48,74111.46,12.6,0.30763,0.00013,22.40627]
[1776266016628,41.48,74111.46,12.6,0.30763,0.00013,22.40627]
[1776266020610,41.48,74116.24,12.6,0.30826,0.00013,22.42784]
[1776266020650,41.48,74116.24,12.6,0.30826,0.00013,22.42784]
[1776266022119,41.48,74110.46,12.6,0.30748,0.00013,22.40137]
[1776266023318,41.48,74107.48,12.6,0.30709,0.00013,22.38771]
[1776266023408,41.48,74107.48,12.6,0.30709,0.00013,22.38771]
[1776266023458,41.48,74107.48,12.6,0.30709,0.00013,22.38771]
[1776266024438,41.48,74107.48,12.6,0.30708,0.00013,22.38764]
[1776266027119,41.48,74097.39,12.6,0.30574,0.00013,22.34139]
[1776266032179,41.48,74098.26,12.6,0.30586,0.00013,22.34545]
[1776266038220,41.48,74099.15,12.6,0.30598,0.00013,22.3496]
[1776266039304,41.48,74099.15,12.6,0.30598,0.00013,22.3496]
[1776266039404,41.48,74099.15,12.6,0.30598,0.00013,22.3496]
[1776266039529,41.48,74099.15,12.6,0.30598,0.00013,22.3496]
[1776266040339,41.48,74099.41,12.6,0.30602,0.00013,22.35081]
[1776266042258,41.48,74108.56,12.6,0.30723,0.00013,22.39272]
[1776266042482,41.48,74108.56,12.6,0.30723,0.00013,22.39272]
[1776266042518,41.48,74108.56,12.6,0.30723,0.00013,22.39272]
[1776266043159,41.48,74108.26,12.6,0.30719,0.00013,22.39131]
[1776266048291,41.48,74112.58,12.6,0.30776,0.00013,22.41087]
[1776266050039,41.48,74112.58,12.6,0.30776,0.00013,22.41087]
[1776266050494,41.48,74112.66,12.6,0.30777,0.00013,22.4112]
[1776266051509,41.48,74116.89,12.6,0.30833,0.00013,22.43043]
[1776266054971,41.48,74126.17,12.6,0.30956,0.00013,22.47235]
[1776266055074,41.48,74126.17,12.6,0.30956,0.00013,22.47235]
[1776266055130,41.48,74127.93,12.6,0.30979,0.00013,22.48023]
[1776266055243,41.48,74127.93,12.6,0.30979,0.00013,22.48023]
[1776266055569,41.48,74127.93,12.6,0.30979,0.00013,22.48023]
[1776266055870,41.48,74127.93,12.6,0.30979,0.00013,22.48023]
[1776266055959,41.48,74139.83,12.6,0.31138,0.00013,22.5338]
[1776266056348,41.48,74139.83,12.6,0.31138,0.00013,22.5338]
[1776266056449,41.48,74145.85,12.6,0.31219,0.00013,22.56082]
[1776266057108,41.48,74145.85,12.6,0.31219,0.00013,22.56082]
[1776266058504,41.48,74149.21,12.6,0.31264,0.00013,22.57593]
[1776266060378,41.48,74151.02,12.6,0.31288,0.00013,22.58412]
[1776266063560,41.48,74150.88,12.6,0.31287,0.00013,22.58361]
[1776266068771,41.48,74152.23,12.6,0.31305,0.00013,22.58983]
[1776266069609,41.48,74151.46,12.6,0.31295,0.00013,22.58646]
[1776266075480,41.48,74150.98,12.6,0.31287,0.00013,22.5809]
[1776266078510,41.48,74153.79,12.6,0.31325,0.00013,22.59351]
[1776266078930,41.48,74153.79,12.6,0.31325,0.00013,22.59351]
[1776266078990,41.48,74153.79,12.6,0.31325,0.00013,22.59351]
[1776266079508,41.48,74168.44,12.6,0.31522,0.00013,22.65865]
[1776266080148,41.48,74168.44,12.6,0.31522,0.00013,22.65865]
[1776266080469,41.48,74168.44,12.6,0.31522,0.00013,22.65865]
[1776266080517,41.48,74168.44,12.6,0.31522,0.00013,22.65865]
[1776266080880,41.48,74168.44,12.6,0.31522,0.00013,22.65865]
[1776266080899,41.48,74180.86,12.6,0.31688,0.00013,22.71332]
[1776266081172,41.48,74180.86,12.6,0.31688,0.00013,22.71332]
[1776266081638,41.48,74180.86,12.6,0.31688,0.00013,22.71332]
[1776266081638,41.48,74180.86,12.6,0.31688,0.00013,22.71332]
[1776266081763,41.48,74180.86,12.6,0.31688,0.00013,22.71332]
[1776266082652,41.48,74182.96,12.6,0.31716,0.00013,22.72246]
[1776266082864,41.48,74182.96,12.6,0.31716,0.00013,22.72246]
[1776266082913,41.48,74182.96,12.6,0.31716,0.00013,22.72246]
[1776266082938,41.48,74182.96,12.6,0.31716,0.00013,22.72246]
[1776266083088,41.48,74195.25,12.6,0.31882,0.00013,22.77612]
[1776266083118,41.48,74195.25,12.6,0.31882,0.00013,22.77612]
[1776266083247,41.48,74195.25,12.6,0.31882,0.00013,22.77612]
[1776266083250,41.48,74195.25,12.6,0.31882,0.00013,22.77612]
[1776266083278,41.48,74195.25,12.6,0.31882,0.00013,22.77612]
[1776266083344,41.48,74195.25,12.6,0.31882,0.00013,22.77612]
[1776266083404,41.48,74195.25,12.6,0.31882,0.00013,22.77612]
[1776266083633,41.48,74195.25,12.6,0.31882,0.00013,22.77612]
[1776266083750,41.48,74209.41,12.6,0.32073,0.00014,22.83757]
[1776266084752,41.48,74209.41,12.6,0.32073,0.00014,22.83757]
[1776266084754,41.48,74209.41,12.6,0.32073,0.00014,22.83757]
[1776266085615,41.48,74213.96,12.6,0.32134,0.00014,22.85726]
[1776266086394,41.48,74215.21,12.6,0.32151,0.00014,22.86266]
[1776266086667,41.48,74215.21,12.6,0.32151,0.00014,22.86266]
[1776266086695,41.48,74215.21,12.6,0.32151,0.00014,22.86266]
[1776266086736,41.48,74215.21,12.6,0.32151,0.00014,22.86266]
[1776266086745,41.48,74215.21,12.6,0.32151,0.00014,22.86266]
[1776266087070,41.48,74215.21,12.6,0.32151,0.00014,22.86266]
[1776266087227,41.48,74221.26,12.6,0.32233,0.00014,22.88872]
[1776266087722,41.48,74221.26,12.6,0.32233,0.00014,22.88872]
[1776266087816,41.48,74221.26,12.6,0.32233,0.00014,22.88872]
[1776266087836,41.48,74221.26,12.6,0.32233,0.00014,22.88872]
[1776266087868,41.48,74221.26,12.6,0.32233,0.00014,22.88872]
[1776266088213,41.48,74225.88,12.6,0.32296,0.00014,22.90854]
[1776266088232,41.48,74225.88,12.6,0.32296,0.00014,22.90854]
[1776266088411,41.48,74225.88,12.6,0.32296,0.00014,22.90854]
[1776266088443,41.48,74225.88,12.6,0.32296,0.00014,22.90854]
[1776266088457,41.48,74225.88,12.6,0.32296,0.00014,22.90854]
[1776266088499,41.48,74225.88,12.6,0.32296,0.00014,22.90854]
[1776266088659,41.48,74225.88,12.6,0.32296,0.00014,22.90854]
[1776266088947,41.48,74238.57,12.6,0.32469,0.00014,22.9628]
[1776266089749,41.48,74238.57,12.6,0.32469,0.00014,22.9628]
[1776266091118,41.48,74243.02,12.6,0.32529,0.00014,22.98163]
[1776266092026,41.48,74243.02,12.6,0.32529,0.00014,22.98163]
[1776266092054,41.48,74243.02,12.6,0.32529,0.00014,22.98163]
[1776266093136,41.48,74250.62,12.6,0.32632,0.00014,23.01362]
[1776266093396,41.48,74250.62,12.6,0.32632,0.00014,23.01362]
[1776266096052,41.48,74252.54,12.6,0.32658,0.00014,23.02166]
[1776266096061,41.48,74252.54,12.6,0.32658,0.00014,23.02166]
[1776266096546,41.48,74253.29,12.6,0.32667,0.00014,23.02466]
[1776266096658,41.48,74253.29,12.7,0.32667,0.00014,23.02466]
[1776266096677,41.48,74253.29,12.7,0.32667,0.00014,23.02466]
[1776266096710,41.48,74253.29,12.7,0.32667,0.00014,23.02466]
[1776266096717,41.48,74253.29,12.7,0.32667,0.00014,23.02466]
[1776266096787,41.48,74253.29,12.7,0.32667,0.00014,23.02466]
[1776266096880,41.48,74253.29,12.7,0.32667,0.00014,23.02466]
[1776266096901,41.48,74253.29,12.7,0.32667,0.00014,23.02466]
[1776266097062,41.48,74267.75,12.7,0.32864,0.00014,23.08535]
[1776266097204,41.48,74267.75,12.7,0.32864,0.00014,23.08535]
[1776266097263,41.48,74267.75,12.7,0.32864,0.00014,23.08535]
[1776266097514,41.48,74267.75,12.7,0.32864,0.00014,23.08535]
[1776266097599,41.48,74267.75,12.7,0.32864,0.00014,23.08535]
[1776266097605,41.48,74267.75,12.7,0.32864,0.00014,23.08535]
[1776266097719,41.48,74267.75,12.7,0.32864,0.00014,23.08535]
[1776266097749,41.48,74267.75,12.7,0.32864,0.00014,23.08535]
[1776266097811,41.48,74267.75,12.7,0.32864,0.00014,23.08535]
[1776266098112,41.48,74267.75,12.7,0.32864,0.00014,23.08535]
[1776266098033,41.48,74292.11,12.7,0.33198,0.00014,23.18632]
[1776266098243,41.48,74292.11,12.7,0.33198,0.00014,23.18632]
[1776266098350,41.48,74292.11,12.7,0.33198,0.00014,23.18632]
[1776266098631,41.48,74292.11,12.7,0.33198,0.00014,23.18632]
[1776266098640,41.48,74292.11,12.7,0.33198,0.00014,23.18632]
[1776266098688,41.48,74292.11,12.7,0.33198,0.00014,23.18632]
[1776266098746,41.48,74292.11,12.7,0.33198,0.00014,23.18632]
[1776266098812,41.48,74292.11,12.7,0.33198,0.00014,23.18632]
[1776266099056,41.48,74292.11,12.7,0.33198,0.00014,23.18632]
[1776266098822,41.48,74306.75,12.7,0.33398,0.00014,23.24627]
[1776266099573,41.48,74306.75,12.7,0.33398,0.00014,23.24627]
[1776266099603,41.48,74306.75,12.7,0.33398,0.00014,23.24627]
[1776266099930,41.47,74300.72,12.7,0.33315,0.00014,23.22151]
[1776266100284,41.47,74300.72,12.7,0.33315,0.00014,23.22151]
[1776266100479,41.47,74300.72,12.7,0.33315,0.00014,23.22151]
[1776266101044,41.47,74300.72,12.7,0.33315,0.00014,23.22151]
[1776266101158,41.47,74301.52,12.7,0.33326,0.00014,23.22478]
[1776266101473,41.47,74301.52,12.7,0.33326,0.00014,23.22478]
[1776266101713,41.47,74301.52,12.7,0.33326,0.00014,23.22478]
[1776266101819,41.47,74308.9,12.7,0.33427,0.00014,23.2549]
[1776266103011,41.47,74308.9,12.7,0.33427,0.00014,23.2549]
[1776266103646,41.47,74303.82,12.7,0.33357,0.00014,23.23394]
[1776266103979,41.47,74303.82,12.7,0.33357,0.00014,23.23394]
[1776266104330,41.47,74301.87,12.7,0.3333,0.00014,23.22597]
[1776266105020,41.47,74301.87,12.7,0.3333,0.00014,23.22597]
[1776266105033,41.47,74312.47,12.7,0.33475,0.00014,23.26899]
[1776266106030,41.47,74312.47,12.7,0.33475,0.00014,23.26899]
[1776266107412,41.47,74305.06,12.7,0.33373,0.00014,23.23872]
[1776266107591,41.47,74305.06,12.7,0.33373,0.00014,23.23872]
[1776266107743,41.47,74305.06,12.7,0.33373,0.00014,23.23872]
[1776266107839,41.47,74305.06,12.7,0.33373,0.00014,23.23872]
[1776266108095,41.47,74305.06,12.7,0.33373,0.00014,23.23872]
[1776266108355,41.47,74298.7,12.7,0.33285,0.00014,23.21263]
[1776266108779,41.47,74298.7,12.7,0.33285,0.00014,23.21263]
[1776266108861,41.47,74306.52,12.7,0.33392,0.00014,23.24454]
[1776266110418,41.47,74310.11,12.7,0.33441,0.00014,23.25909]
[1776266110920,41.47,74310.11,12.7,0.33441,0.00014,23.25909]
[1776266111600,41.47,74308.52,12.7,0.33419,0.00014,23.25252]
[1776266112170,41.47,74304.35,12.7,0.33362,0.00014,23.23543]
[1776266112789,41.47,74295.59,12.7,0.33241,0.00014,23.19948]
[1776266113273,41.47,74295.59,12.7,0.33241,0.00014,23.19948]
[1776266113610,41.47,74295.59,12.7,0.33241,0.00014,23.19948]
[1776266114042,41.47,74295.59,12.7,0.33241,0.00014,23.19948]
[1776266114079,41.47,74295.59,12.7,0.33241,0.00014,23.19948]
[1776266114423,41.46,74288.86,12.7,0.33149,0.00014,23.17173]
[1776266114938,41.46,74276.77,12.7,0.32983,0.00014,23.12167]
[1776266115808,41.46,74276.77,12.7,0.32983,0.00014,23.12167]
[1776266115812,41.46,74264.36,12.7,0.32814,0.00014,23.06986]
[1776266116498,41.46,74264.36,12.7,0.32814,0.00014,23.06986]
[1776266116524,41.46,74264.36,12.7,0.32814,0.00014,23.06986]
[1776266116800,41.46,74264.36,12.7,0.32814,0.00014,23.06986]
[1776266116819,41.47,74262.29,12.7,0.32786,0.00014,23.06126]
[1776266117257,41.47,74262.29,12.7,0.32786,0.00014,23.06126]
[1776266117528,41.47,74262.29,12.7,0.32786,0.00014,23.06126]
[1776266117627,41.47,74262.29,12.7,0.32786,0.00014,23.06126]
[1776266117647,41.47,74262.29,12.7,0.32786,0.00014,23.06126]
[1776266118226,41.46,74258.73,12.7,0.32737,0.00014,23.04624]
[1776266120287,41.46,74263.93,12.7,0.32807,0.00014,23.06794]
[1776266120385,41.46,74263.93,12.7,0.32807,0.00014,23.06794]
[1776266120472,41.46,74263.93,12.7,0.32807,0.00014,23.06794]
[1776266120856,41.46,74266.95,12.7,0.32849,0.00014,23.08064]
[1776266121379,41.46,74266.95,12.7,0.32849,0.00014,23.08064]
[1776266122330,41.46,74273.06,12.7,0.32932,0.00014,23.1062]
[1776266122357,41.46,74273.06,12.7,0.32932,0.00014,23.1062]
[1776266123361,41.46,74275.92,12.7,0.32972,0.00014,23.11814]
[1776266123545,41.46,74275.92,12.7,0.32972,0.00014,23.11814]
[1776266123877,41.46,74269.79,12.7,0.32888,0.00014,23.09262]
[1776266126898,41.46,74260.64,12.7,0.32763,0.00014,23.05422]
[1776266129857,41.46,74261.44,12.7,0.32774,0.00014,23.05756]
[1776266133948,41.46,74253.58,12.7,0.32664,0.00014,23.02086]
[1776266134095,41.46,74253.58,12.7,0.32664,0.00014,23.02086]
[1776266137542,41.46,74252.68,12.7,0.32651,0.00014,23.01678]
[1776266139991,41.46,74258.98,12.7,0.32736,0.00014,23.04315]
[1776266146030,41.46,74257.84,12.7,0.3272,0.00014,23.03818]
[1776266150060,41.46,74253.56,12.7,0.32662,0.00014,23.02013]
[1776266150232,41.46,74254.29,12.7,0.32671,0.00014,23.02321]
[1776266151394,41.46,74254.09,12.7,0.32668,0.00014,23.02229]
[1776266152741,41.46,74252.88,12.7,0.32652,0.00014,23.01711]
[1776266153262,41.46,74256.77,12.7,0.32705,0.00014,23.03344]
[1776266153341,41.46,74256.77,12.7,0.32705,0.00014,23.03344]
[1776266153552,41.46,74256.77,12.7,0.32705,0.00014,23.03344]
[1776266154092,41.46,74256.77,12.7,0.32705,0.00014,23.03344]
[1776266154090,41.46,74271.52,12.7,0.32906,0.00014,23.09518]
[1776266155097,41.46,74276.18,12.7,0.32969,0.00014,23.11462]
[1776266155538,41.46,74276.18,12.7,0.32969,0.00014,23.11462]
[1776266155656,41.46,74276.18,12.7,0.32969,0.00014,23.11462]
[1776266155921,41.46,74276.18,12.7,0.32969,0.00014,23.11462]
[1776266156094,41.46,74276.18,12.7,0.32969,0.00014,23.11462]
[1776266156119,41.46,74276.18,12.7,0.32969,0.00014,23.11462]
[1776266156164,41.46,74285.23,12.7,0.33093,0.00014,23.15217]
[1776266156185,41.46,74285.23,12.7,0.33093,0.00014,23.15217]
[1776266157574,41.46,74291.53,12.7,0.3318,0.00014,23.17816]
[1776266157628,41.46,74291.53,12.7,0.3318,0.00014,23.17816]
[1776266162693,41.45,74288.51,12.7,0.33138,0.00014,23.16555]
[1776266165407,41.45,74301.58,12.7,0.33317,0.00014,23.21921]
[1776266166824,41.45,74305.69,12.7,0.33373,0.00014,23.23595]
[1776266166864,41.45,74296.67,12.7,0.33249,0.00014,23.19888]
[1776266168189,41.45,74287.36,12.7,0.33121,0.00014,23.1605]
[1776266169637,41.45,74287.36,12.7,0.33121,0.00014,23.1605]
[1776266173731,41.45,74287.35,12.7,0.3312,0.00014,23.16039]
[1776266177741,41.45,74286.53,12.7,0.33109,0.00014,23.15695]
[1776266183295,41.45,74290.49,12.7,0.33163,0.00014,23.17319]
[1776266188778,41.45,74289.99,12.7,0.33156,0.00014,23.17106]
[1776266190858,41.45,74281.33,12.7,0.33037,0.00014,23.13522]
[1776266190959,41.45,74272.66,12.7,0.32919,0.00014,23.09921]
[1776266191907,41.45,74272.66,12.7,0.32919,0.00014,23.09921]
[1776266192238,41.45,74270.08,12.7,0.32881,0.00014,23.08489]
[1776266193102,41.45,74270.08,12.7,0.32881,0.00014,23.08489]
[1776266193139,41.45,74267.2,12.7,0.32842,0.00014,23.0728]
[1776266196396,41.45,74256.91,12.7,0.32701,0.00014,23.02952]
[1776266198251,41.45,74256.36,12.7,0.32693,0.00014,23.02718]
[1776266199419,41.45,74254.86,12.7,0.32673,0.00014,23.02085]
[1776266203659,41.45,74252.01,12.7,0.32634,0.00014,23.00868]
[1776266203833,41.45,74252.01,12.7,0.32634,0.00014,23.00868]
[1776266204198,41.45,74252.01,12.7,0.32634,0.00014,23.00868]
[1776266204409,41.45,74250.6,12.7,0.32614,0.00014,23.00258]
[1776266204612,41.45,74250.6,12.7,0.32614,0.00014,23.00258]
[1776266204644,41.45,74250.6,12.7,0.32614,0.00014,23.00258]
[1776266204675,41.45,74250.6,12.7,0.32614,0.00014,23.00258]
[1776266204686,41.45,74250.6,12.7,0.32614,0.00014,23.00258]
[1776266204725,41.45,74250.6,12.7,0.32614,0.00014,23.00258]
[1776266204774,41.45,74240.96,12.7,0.32482,0.00014,22.96163]
[1776266205302,41.45,74240.96,12.7,0.32482,0.00014,22.96163]
[1776266205330,41.45,74240.96,12.7,0.32482,0.00014,22.96163]
[1776266205445,41.45,74240.96,12.7,0.32482,0.00014,22.96163]
[1776266205728,41.45,74240.96,12.7,0.32482,0.00014,22.96163]
[1776266205813,41.45,74240.96,12.7,0.32482,0.00014,22.96163]
[1776266205826,41.45,74232.62,12.7,0.32369,0.00014,22.92602]
[1776266206258,41.45,74232.62,12.7,0.32369,0.00014,22.92602]
[1776266206312,41.45,74232.62,12.7,0.32369,0.00014,22.92602]
[1776266206320,41.45,74232.62,12.7,0.32369,0.00014,22.92602]
[1776266206336,41.45,74232.62,12.7,0.32369,0.00014,22.92602]
[1776266206341,41.45,74232.62,12.7,0.32369,0.00014,22.92602]
[1776266206642,41.45,74232.62,12.7,0.32369,0.00014,22.92602]
[1776266206783,41.45,74232.62,12.7,0.32369,0.00014,22.92602]
[1776266207541,41.45,74228.89,12.7,0.32318,0.00014,22.91005]
[1776266209620,41.45,74225.0,12.7,0.32265,0.00014,22.89336]
[1776266209628,41.45,74225.0,12.7,0.32265,0.00014,22.89336]
[1776266209737,41.45,74225.0,12.7,0.32265,0.00014,22.89336]
[1776266209971,41.45,74225.0,12.7,0.32265,0.00014,22.89336]
[1776266210866,41.45,74207.73,12.7,0.32031,0.00014,22.81889]
[1776266216474,41.45,74212.79,12.7,0.32101,0.00014,22.84107]
[1776266216504,41.45,74212.79,12.7,0.32101,0.00014,22.84107]
[1776266218461,41.45,74223.15,12.7,0.32242,0.00014,22.88583]
[1776266218544,41.45,74223.15,12.7,0.32242,0.00014,22.88583]
[1776266219537,41.45,74222.87,12.7,0.32238,0.00014,22.88455]
[1776266219547,41.45,74222.87,12.7,0.32238,0.00014,22.88455]
[1776266219638,41.45,74221.08,12.7,0.32213,0.00014,22.87678]
[1776266220292,41.45,74221.08,12.7,0.32213,0.00014,22.87678]
[1776266220804,41.45,74221.08,12.7,0.32213,0.00014,22.87678]
[1776266220839,41.45,74212.36,12.7,0.32094,0.00014,22.83897]
[1776266226609,41.44,74204.22,12.7,0.31981,0.00014,22.80277]
[1776266227571,41.44,74204.22,12.7,0.31981,0.00014,22.80277]
[1776266227576,41.44,74204.22,12.7,0.31981,0.00014,22.80277]
[1776266232694,41.43,74206.13,12.7,0.32005,0.00014,22.81042]
[1776266233201,41.43,74206.13,12.7,0.32005,0.00014,22.81042]
[1776266233251,41.43,74203.82,12.7,0.31973,0.00014,22.80024]
[1776266233302,41.43,74203.82,12.7,0.31973,0.00014,22.80024]
[1776266233334,41.43,74203.82,12.7,0.31973,0.00014,22.80024]
[1776266233429,41.43,74203.82,12.7,0.31973,0.00014,22.80024]
[1776266233930,41.43,74203.82,12.7,0.31973,0.00014,22.80024]
[1776266233954,41.43,74203.82,12.7,0.31973,0.00014,22.80024]
[1776266234133,41.43,74203.82,12.7,0.31973,0.00014,22.80024]
[1776266234150,41.43,74184.34,12.7,0.31709,0.00013,22.71491]
[1776266234397,41.43,74184.34,12.7,0.31709,0.00013,22.71491]
[1776266234666,41.43,74176.67,12.7,0.31606,0.00013,22.68104]
[1776266235500,41.43,74176.67,12.7,0.31606,0.00013,22.68104]
[1776266235746,41.43,74176.67,12.7,0.31606,0.00013,22.68104]
[1776266236111,41.43,74176.67,12.7,0.31606,0.00013,22.68104]
[1776266237069,41.43,74178.84,12.7,0.31635,0.00013,22.69058]
[1776266237650,41.43,74177.97,12.7,0.31623,0.00013,22.68669]
[1776266237711,41.43,74177.97,12.7,0.31623,0.00013,22.68669]
[1776266238983,41.43,74178.04,12.7,0.31624,0.00013,22.68696]
[1776266240713,41.43,74189.43,12.7,0.31777,0.00013,22.7369]
[1776266245193,41.43,74189.36,12.7,0.31775,0.00013,22.73634]
[1776266245651,41.43,74182.62,12.7,0.31684,0.00013,22.70664]
[1776266245762,41.43,74169.63,12.7,0.31509,0.00013,22.64924]
[1776266247448,41.43,74170.05,12.7,0.31514,0.00013,22.65104]
[1776266248277,41.43,74170.67,12.7,0.31523,0.00013,22.65378]
[1776266249955,41.43,74171.15,12.7,0.31529,0.00013,22.65589]
[1776266255838,41.43,74179.28,12.7,0.31636,0.00013,22.68806]
[1776266256834,41.42,74167.43,12.7,0.31476,0.00013,22.63553]
[1776266261870,41.42,74168.72,12.7,0.31493,0.00013,22.64125]
[1776266262491,41.42,74168.72,12.7,0.31493,0.00013,22.64125]
[1776266263575,41.42,74166.67,12.7,0.31466,0.00013,22.63215]
[1776266267004,41.42,74170.08,12.7,0.31512,0.00013,22.64732]
[1776266269863,41.42,74179.94,12.7,0.31644,0.00013,22.69086]
[1776266271528,41.42,74182.64,12.7,0.3168,0.00013,22.70268]
[1776266271532,41.42,74182.64,12.7,0.3168,0.00013,22.70268]
[1776266272055,41.42,74182.64,12.7,0.3168,0.00013,22.70268]
[1776266273166,41.42,74186.11,12.7,0.31727,0.00013,22.7179]
[1776266273822,41.42,74189.33,12.7,0.3177,0.00013,22.73198]
[1776266273833,41.42,74189.33,12.7,0.3177,0.00013,22.73198]
[1776266277493,41.42,74196.42,12.7,0.31865,0.00014,22.76267]
[1776266277504,41.42,74196.42,12.7,0.31865,0.00014,22.76267]
[1776266278155,41.42,74196.42,12.7,0.31865,0.00014,22.76267]
[1776266281804,41.42,74186.78,12.7,0.31734,0.00013,22.72013]
[1776266286223,41.42,74176.95,12.7,0.31601,0.00013,22.67664]
[1776266289153,41.42,74183.98,12.7,0.31695,0.00013,22.70749]
[1776266292593,41.41,74185.91,12.7,0.3172,0.00013,22.71573]
[1776266298122,41.41,74193.74,12.7,0.31824,0.00014,22.74957]
[1776266302362,41.41,74194.41,12.7,0.31832,0.00014,22.75212]
[1776266308194,41.4,74192.08,12.7,0.31799,0.00014,22.74136]
[1776266313229,41.4,74184.68,12.7,0.31695,0.00013,22.70487]
[1776266313336,41.4,74184.68,12.7,0.31695,0.00013,22.70487]
[1776266317327,41.4,74182.87,12.7,0.3167,0.00013,22.6967]
[1776266320196,41.4,74182.68,12.7,0.31667,0.00013,22.69577]
[1776266323087,41.4,74181.76,12.7,0.31654,0.00013,22.69156]
[1776266324043,41.4,74176.92,12.7,0.31589,0.00013,22.67014]
[1776266329343,41.4,74169.91,12.7,0.31494,0.00013,22.63904]
[1776266331357,41.4,74177.21,12.7,0.31593,0.00013,22.67139]
[1776266332828,41.4,74177.21,12.7,0.31593,0.00013,22.67139]
[1776266336369,41.4,74182.05,12.7,0.31658,0.00013,22.69263]
[1776266337341,41.4,74182.05,12.7,0.31658,0.00013,22.69263]
[1776266340291,41.39,74188.84,12.7,0.31749,0.00014,22.7224]
[1776266340538,41.39,74188.88,12.7,0.31749,0.00014,22.72246]
[1776266340542,41.39,74188.88,12.7,0.31749,0.00014,22.72246]
[1776266340587,41.39,74188.88,12.7,0.31749,0.00014,22.72246]
[1776266342182,41.39,74190.5,12.7,0.31771,0.00014,22.72958]
[1776266345280,41.39,74198.88,12.7,0.31883,0.00014,22.76605]
[1776266346462,41.39,74207.41,12.7,0.31998,0.00014,22.80293]
[1776266351113,41.39,74206.45,12.7,0.31984,0.00014,22.79838]
[1776266353003,41.38,74199.11,12.7,0.31884,0.00014,22.76614]
[1776266358547,41.38,74197.26,12.7,0.31856,0.00014,22.75737]
[1776266361985,41.38,74197.3,12.7,0.31856,0.00014,22.75736]
[1776266364077,41.38,74194.39,12.7,0.31816,0.00014,22.74443]
[1776266364083,41.38,74194.39,12.7,0.31816,0.00014,22.74443]
[1776266364327,41.38,74194.39,12.7,0.31816,0.00014,22.74443]
[1776266365561,41.38,74186.67,12.7,0.31711,0.00014,22.71036]
[1776266365722,41.38,74186.67,12.7,0.31711,0.00014,22.71036]
[1776266365806,41.38,74186.67,12.7,0.31711,0.00014,22.71036]
[1776266366030,41.37,74171.27,12.7,0.31503,0.00013,22.64213]
[1776266368554,41.37,74164.63,12.7,0.31414,0.00013,22.61259]
[1776266373659,41.38,74170.54,12.7,0.31491,0.00013,22.6354]
[1776266376504,41.38,74169.51,12.7,0.31478,0.00013,22.63084]
[1776266381716,41.38,74166.2,12.7,0.31433,0.00013,22.61621]
[1776266386753,41.38,74163.29,12.7,0.31395,0.00013,22.60337]
[1776266389323,41.38,74163.51,12.7,0.31398,0.00013,22.60442]
[1776266391288,41.38,74165.96,12.7,0.31431,0.00013,22.6154]
[1776266396822,41.38,74163.17,12.7,0.31394,0.00013,22.60315]
[1776266401857,41.38,74162.07,12.7,0.3138,0.00013,22.59839]
[1776266402568,41.38,74162.07,12.7,0.3138,0.00013,22.59839]
[1776266402643,41.38,74162.07,12.7,0.3138,0.00013,22.59839]
[1776266402850,41.38,74162.07,12.7,0.3138,0.00013,22.59839]
[1776266402858,41.38,74162.07,12.7,0.3138,0.00013,22.59839]
[1776266403130,41.38,74152.59,12.7,0.31252,0.00013,22.55602]
[1776266408906,41.38,74149.74,12.7,0.31216,0.00013,22.54371]
[1776266412050,41.39,74147.65,12.7,0.31188,0.00013,22.53449]
[1776266416718,41.39,74143.68,12.7,0.31136,0.00013,22.51707]
[1776266416964,41.39,74143.68,12.7,0.31136,0.00013,22.51707]
[1776266416999,41.39,74142.19,12.7,0.31117,0.00013,22.51045]
[1776266418874,41.39,74142.27,12.7,0.31117,0.00013,22.51068]
[1776266418976,41.39,74134.25,12.7,0.3101,0.00013,22.47432]
[1776266422852,41.39,74127.34,12.7,0.30916,0.00013,22.44273]
[1776266423009,41.39,74127.34,12.7,0.30916,0.00013,22.44273]
[1776266423066,41.39,74127.34,12.7,0.30916,0.00013,22.44273]
[1776266423738,41.39,74125.61,12.7,0.30893,0.00013,22.43478]
[1776266425046,41.39,74124.36,12.7,0.30876,0.00013,22.42902]
[1776266426091,41.38,74123.64,12.7,0.30866,0.00013,22.42568]
[1776266426143,41.38,74123.64,12.7,0.30866,0.00013,22.42568]
[1776266426293,41.38,74123.64,12.7,0.30866,0.00013,22.42568]
[1776266426374,41.38,74123.64,12.7,0.30866,0.00013,22.42568]
[1776266426703,41.38,74122.93,12.7,0.30857,0.00013,22.42238]
[1776266428674,41.38,74118.94,12.7,0.30803,0.00013,22.40408]
[1776266428696,41.38,74118.94,12.7,0.30803,0.00013,22.40408]
[1776266428725,41.38,74118.94,12.7,0.30803,0.00013,22.40408]
[1776266428735,41.38,74118.94,12.7,0.30803,0.00013,22.40408]
[1776266428740,41.38,74118.94,12.7,0.30803,0.00013,22.40408]
[1776266428843,41.38,74118.94,12.7,0.30803,0.00013,22.40408]
[1776266429433,41.38,74118.94,12.7,0.30803,0.00013,22.40408]
[1776266429217,41.38,74110.95,12.7,0.30696,0.00013,22.36749]
[1776266430060,41.38,74101.48,12.7,0.3057,0.00013,22.32397]
[1776266431454,41.38,74102.13,12.7,0.30576,0.00013,22.32332]
[1776266431640,41.38,74102.13,12.7,0.30576,0.00013,22.32332]
[1776266432655,41.38,74107.07,12.7,0.30642,0.00013,22.34607]
[1776266433818,41.38,74110.57,12.7,0.30689,0.00013,22.36214]
[1776266435371,41.38,74111.03,12.7,0.30695,0.00013,22.36425]
[1776266437809,41.38,74116.37,12.7,0.30766,0.00013,22.38867]
[1776266442781,41.38,74116.22,12.7,0.30764,0.00013,22.3879]
[1776266443164,41.38,74116.22,12.7,0.30764,0.00013,22.3879]
[1776266444335,41.38,74113.74,12.7,0.30731,0.00013,22.37651]
[1776266445175,41.38,74111.99,12.7,0.30707,0.00013,22.36849]
[1776266446007,41.38,74111.09,12.7,0.30695,0.00013,22.36437]
[1776266446028,41.38,74111.09,12.7,0.30695,0.00013,22.36437]
[1776266446114,41.38,74111.09,12.7,0.30695,0.00013,22.36437]
[1776266446523,41.38,74116.28,12.7,0.30765,0.00013,22.38813]
[1776266446538,41.38,74116.28,12.7,0.30765,0.00013,22.38813]
[1776266446620,41.38,74116.28,12.7,0.30765,0.00013,22.38813]
[1776266447857,41.38,74123.68,12.7,0.30863,0.00013,22.42188]
[1776266449310,41.38,74125.92,12.7,0.30893,0.00013,22.43202]
[1776266452169,41.38,74121.75,12.7,0.30837,0.00013,22.41288]
[1776266452456,41.38,74121.75,12.7,0.30837,0.00013,22.41288]
[1776266452568,41.38,74124.86,12.7,0.30878,0.00013,22.42701]
[1776266458268,41.38,74130.65,12.7,0.30955,0.00013,22.4529]
[1776266463302,41.38,74119.5,12.7,0.30804,0.00013,22.40178]
[1776266468340,41.37,74124.38,12.7,0.30869,0.00013,22.4238]
[1776266473375,41.37,74128.26,12.7,0.3092,0.00013,22.44114]
[1776266478410,41.37,74129.2,12.7,0.30931,0.00013,22.44502]
[1776266483445,41.37,74129.87,12.7,0.30939,0.00013,22.44765]
[1776266486320,41.36,74127.92,12.7,0.30912,0.00013,22.43862]
[1776266486442,41.36,74127.92,12.7,0.30912,0.00013,22.43862]
[1776266486574,41.36,74127.92,12.7,0.30912,0.00013,22.43862]
[1776266487487,41.36,74124.94,12.7,0.30872,0.00013,22.42498]
[1776266490983,41.36,74124.91,12.7,0.30871,0.00013,22.42461]
[1776266493206,41.36,74125.16,12.7,0.30872,0.00013,22.42202]
[1776266496538,41.36,74133.51,12.7,0.30982,0.00013,22.45955]
[1776266500410,41.36,74133.46,12.7,0.30981,0.00013,22.45911]
[1776266506136,41.35,74135.39,12.7,0.31004,0.00013,22.4672]
[1776266507684,41.35,74135.5,12.7,0.31005,0.00013,22.46748]
[1776266508000,41.35,74135.5,12.7,0.31005,0.00013,22.46748]
[1776266508071,41.35,74135.5,12.7,0.31005,0.00013,22.46748]
[1776266508861,41.35,74156.59,12.7,0.31287,0.00013,22.56229]
[1776266509638,41.35,74156.59,12.7,0.31287,0.00013,22.56229]
[1776266510501,41.35,74156.59,12.7,0.31287,0.00013,22.56229]
[1776266509650,41.35,74162.73,12.7,0.3137,0.00013,22.58971]
[1776266511650,41.35,74170.2,12.7,0.31471,0.00013,22.62304]
[1776266512583,41.35,74170.2,12.7,0.31471,0.00013,22.62304]
[1776266517692,41.35,74171.21,12.7,0.31484,0.00013,22.62748]
[1776266519419,41.35,74171.21,12.7,0.31484,0.00013,22.62748]
[1776266520178,41.35,74170.39,12.7,0.31473,0.00013,22.62382]
[1776266520268,41.35,74170.39,12.7,0.31473,0.00013,22.62382]
[1776266520925,41.35,74170.99,12.7,0.31481,0.00013,22.62648]
[1776266521914,41.35,74177.99,12.7,0.31575,0.00013,22.65752]
[1776266525282,41.35,74173.15,12.7,0.3151,0.00013,22.63601]
[1776266530888,41.35,74159.66,12.7,0.31328,0.00013,22.57594]
[1776266534501,41.35,74156.6,12.7,0.31287,0.00013,22.56231]
[1776266534598,41.35,74158.08,12.7,0.31308,0.00013,22.56905]
[1776266539846,41.35,74159.95,12.7,0.31334,0.00013,22.57765]
[1776266543874,41.35,74167.53,12.7,0.31436,0.00013,22.61167]
[1776266546343,41.35,74171.63,12.7,0.31492,0.00013,22.62994]
[1776266550354,41.35,74173.43,12.7,0.31516,0.00013,22.63796]
[1776266555958,41.35,74167.53,12.7,0.31434,0.00013,22.6082]
[1776266560992,41.36,74168.5,12.7,0.31448,0.00013,22.61261]
[1776266566028,41.36,74168.32,12.7,0.31446,0.00013,22.6119]
[1776266571063,41.36,74171.08,12.7,0.31483,0.00013,22.62425]
[1776266576452,41.36,74170.75,12.7,0.31479,0.00013,22.62285]
[1776266578379,41.36,74175.66,12.7,0.31545,0.00013,22.64468]
[1776266578410,41.36,74175.66,12.7,0.31545,0.00013,22.64468]
[1776266578674,41.36,74178.56,12.7,0.31584,0.00013,22.65752]
[1776266578930,41.36,74178.56,12.7,0.31584,0.00013,22.65752]
[1776266579119,41.36,74185.92,12.7,0.31684,0.00014,22.69002]
[1776266580139,41.36,74185.92,12.7,0.31684,0.00014,22.69002]
[1776266584189,41.36,74187.71,12.7,0.31707,0.00014,22.69771]
[1776266584722,41.36,74187.7,12.7,0.31707,0.00014,22.69761]
[1776266585206,41.36,74187.7,12.7,0.31707,0.00014,22.69761]
[1776266585464,41.36,74187.7,12.7,0.31707,0.00014,22.69761]
[1776266585474,41.35,74177.54,12.7,0.31569,0.00013,22.65267]
[1776266586167,41.35,74168.51,12.7,0.31448,0.00013,22.61255]
[1776266587949,41.35,74170.3,12.7,0.31472,0.00013,22.62053]
[1776266593217,41.36,74170.19,12.7,0.31471,0.00013,22.62011]
[1776266596049,41.36,74170.08,12.7,0.31469,0.00013,22.61963]
[1776266596476,41.36,74170.08,12.7,0.31469,0.00013,22.61963]
[1776266596491,41.36,74170.08,12.7,0.31469,0.00013,22.61963]
[1776266596691,41.36,74166.6,12.7,0.31422,0.00013,22.60416]
[1776266596726,41.36,74166.6,12.7,0.31422,0.00013,22.60416]
[1776266596858,41.36,74166.6,12.7,0.31422,0.00013,22.60416]
[1776266597452,41.36,74166.6,12.7,0.31422,0.00013,22.60416]
[1776266597522,41.36,74154.05,12.7,0.31253,0.00013,22.54805]
[1776266598231,41.36,74154.05,12.7,0.31253,0.00013,22.54805]
[1776266598504,41.36,74154.05,12.7,0.31253,0.00013,22.54805]
[1776266598560,41.36,74152.4,12.7,0.31232,0.00013,22.54072]
[1776266598681,41.36,74152.4,12.7,0.31232,0.00013,22.54072]
[1776266598888,41.36,74152.4,12.7,0.31232,0.00013,22.54072]
[1776266599535,41.36,74152.4,12.7,0.31232,0.00013,22.54072]
[1776266599263,41.36,74140.14,12.7,0.31067,0.00013,22.48552]
[1776266599814,41.36,74140.14,12.7,0.31067,0.00013,22.48552]
[1776266599818,41.36,74140.14,12.7,0.31067,0.00013,22.48552]
[1776266599999,41.36,74140.14,12.7,0.31067,0.00013,22.48552]
[1776266600071,41.36,74140.14,12.7,0.31067,0.00013,22.48552]
[1776266600272,41.36,74140.14,12.7,0.31067,0.00013,22.48552]
[1776266600376,41.36,74131.08,12.7,0.30945,0.00013,22.44435]
[1776266602306,41.36,74128.75,12.7,0.30914,0.00013,22.43369]
[1776266603050,41.35,74128.69,12.7,0.30913,0.00013,22.43335]
[1776266604936,41.35,74126.84,12.7,0.30888,0.00013,22.42481]
[1776266605782,41.35,74126.59,12.7,0.30884,0.00013,22.42361]
[1776266608064,41.35,74126.1,12.7,0.30878,0.00013,22.42132]
[1776266609406,41.35,74125.52,12.7,0.30869,0.00013,22.41856]
[1776266610190,41.35,74125.38,12.7,0.30867,0.00013,22.41787]
[1776266610198,41.35,74125.38,12.7,0.30867,0.00013,22.41787]
[1776266610215,41.35,74125.38,12.7,0.30867,0.00013,22.41787]
[1776266610248,41.35,74125.38,12.7,0.30867,0.00013,22.41787]
[1776266610256,41.35,74125.38,12.7,0.30867,0.00013,22.41787]
[1776266610263,41.35,74125.38,12.7,0.30867,0.00013,22.41787]
[1776266610270,41.35,74125.38,12.7,0.30867,0.00013,22.41787]
[1776266610326,41.35,74125.38,12.7,0.30867,0.00013,22.41787]
[1776266611116,41.35,74120.62,12.7,0.30804,0.00013,22.39609]
[1776266611347,41.35,74110.64,12.7,0.30668,0.00013,22.34668]
[1776266612644,41.35,74108.81,12.7,0.30643,0.00013,22.33827]
[1776266613779,41.35,74108.64,12.7,0.30641,0.00013,22.3375]
[1776266617307,41.35,74106.49,12.7,0.30613,0.00013,22.32766]
[1776266617439,41.35,74106.49,12.7,0.30613,0.00013,22.32766]
[1776266618157,41.35,74105.09,12.7,0.30594,0.00013,22.32124]
[1776266619390,41.35,74098.06,12.7,0.305,0.00013,22.28884]
[1776266620115,41.35,74096.86,12.7,0.30485,0.00013,22.28335]
[1776266622092,41.35,74104.1,12.7,0.30581,0.00013,22.31691]
[1776266622152,41.35,74104.1,12.7,0.30581,0.00013,22.31691]
[1776266622626,41.35,74104.1,12.7,0.30581,0.00013,22.31691]
[1776266624383,41.35,74112.18,12.7,0.30689,0.00013,22.35411]
[1776266624422,41.35,74112.18,12.7,0.30689,0.00013,22.35411]
[1776266626346,41.35,74111.76,12.7,0.30684,0.00013,22.3522]
[1776266626378,41.35,74111.76,12.7,0.30684,0.00013,22.3522]
[1776266626416,41.35,74111.76,12.7,0.30684,0.00013,22.3522]
[1776266627342,41.35,74109.65,12.7,0.30656,0.00013,22.34252]
[1776266629343,41.35,74102.12,12.7,0.30556,0.00013,22.30792]
[1776266631820,41.36,74090.57,12.7,0.30402,0.00013,22.2547]
[1776266632442,41.36,74090.57,12.7,0.30402,0.00013,22.2547]
[1776266634040,41.36,74087.55,12.7,0.30363,0.00013,22.24089]
[1776266634923,41.36,74087.15,12.7,0.30358,0.00013,22.23914]
[1776266634927,41.36,74087.15,12.7,0.30358,0.00013,22.23914]
[1776266640552,41.36,74082.92,12.7,0.30304,0.00013,22.22023]
[1776266641106,41.36,74082.92,12.7,0.30304,0.00013,22.22023]
[1776266641112,41.36,74082.92,12.7,0.30304,0.00013,22.22023]
[1776266641312,41.36,74082.92,12.7,0.30304,0.00013,22.22023]
[1776266641676,41.36,74082.92,12.7,0.30304,0.00013,22.22023]
[1776266641724,41.36,74082.92,12.7,0.30304,0.00013,22.22023]
[1776266641861,41.36,74082.92,12.7,0.30304,0.00013,22.22023]
[1776266641573,41.36,74078.25,12.7,0.30243,0.00013,22.1986]
[1776266642572,41.36,74060.03,12.7,0.30001,0.00013,22.11311]
[1776266642846,41.36,74060.03,12.7,0.30001,0.00013,22.11311]
[1776266643965,41.36,74061.45,12.7,0.3002,0.00013,22.11975]
[1776266644578,41.36,74061.45,12.7,0.3002,0.00013,22.11975]
[1776266644898,41.36,74059.32,12.7,0.29991,0.00013,22.10968]
[1776266645022,41.36,74059.32,12.7,0.29991,0.00013,22.10968]
[1776266645418,41.36,74059.32,12.7,0.29991,0.00013,22.10968]
[1776266645593,41.36,74049.97,12.7,0.29868,0.00013,22.06553]
[1776266646603,41.36,74049.97,12.7,0.29868,0.00013,22.06553]
[1776266646642,41.36,74049.97,12.7,0.29868,0.00013,22.06553]
[1776266646645,41.36,74041.71,12.7,0.29759,0.00013,22.02639]
[1776266647684,41.36,74041.71,12.7,0.29759,0.00013,22.02639]
[1776266647718,41.36,74041.71,12.7,0.29759,0.00013,22.02639]
[1776266647947,41.36,74037.95,12.7,0.29709,0.00013,22.00856]
[1776266648000,41.36,74037.95,12.7,0.29709,0.00013,22.00856]
[1776266648679,41.36,74030.63,12.7,0.29613,0.00013,21.97374]
[1776266651685,41.36,74029.99,12.7,0.29605,0.00013,21.97086]
[1776266656814,41.37,74035.09,12.7,0.29674,0.00013,21.99572]
[1776266657677,41.37,74028.8,12.7,0.29591,0.00013,21.96566]
[1776266660408,41.37,74027.93,12.7,0.2958,0.00013,21.96145]
[1776266660453,41.37,74027.95,12.7,0.2958,0.00013,21.96146]
[1776266662663,41.37,74040.51,12.7,0.29745,0.00013,22.02139]
[1776266664266,41.37,74046.06,12.7,0.29818,0.00013,22.04771]
[1776266664314,41.37,74046.06,12.7,0.29818,0.00013,22.04771]
[1776266664564,41.37,74046.06,12.7,0.29818,0.00013,22.04771]
[1776266664829,41.37,74046.49,12.7,0.29824,0.00013,22.04976]
[1776266665194,41.37,74046.49,12.7,0.29824,0.00013,22.04976]
[1776266665211,41.37,74046.49,12.7,0.29824,0.00013,22.04976]
[1776266665733,41.37,74057.06,12.7,0.29963,0.00013,22.0997]
[1776266666881,41.37,74057.06,12.7,0.29963,0.00013,22.0997]
[1776266667005,41.37,74057.06,12.7,0.29963,0.00013,22.0997]
[1776266667327,41.37,74057.06,12.7,0.29963,0.00013,22.0997]
[1776266673536,41.36,74062.69,12.7,0.30034,0.00013,22.12213]
[1776266678823,41.36,74062.44,12.7,0.3003,0.00013,22.12053]
[1776266683860,41.36,74061.36,12.7,0.30014,0.00013,22.1151]
[1776266684787,41.36,74061.36,12.7,0.30014,0.00013,22.1151]
[1776266689902,41.36,74054.68,12.7,0.29925,0.00013,22.08335]
[1776266694937,41.36,74054.54,12.7,0.29923,0.00013,22.08248]
[1776266697292,41.36,74051.81,12.7,0.29887,0.00013,22.06954]
[1776266698967,41.36,74062.37,12.7,0.30026,0.00013,22.1192]
[1776266702463,41.35,74061.89,12.7,0.30019,0.00013,22.11678]
[1776266705009,41.35,74072.77,12.7,0.30162,0.00013,22.16745]
[1776266710044,41.35,74070.59,12.7,0.30131,0.00013,22.15667]
[1776266715123,41.35,74073.46,12.7,0.30168,0.00013,22.16968]
[1776266716258,41.34,74073.93,12.7,0.30173,0.00013,22.17164]
[1776266716673,41.34,74074.18,12.7,0.30176,0.00013,22.17269]
[1776266717093,41.34,74085.57,12.7,0.30327,0.00013,22.22583]
[1776266719333,41.34,74091.09,12.7,0.30401,0.00013,22.25143]
[1776266723251,41.34,74092.19,12.7,0.30415,0.00013,22.25654]
[1776266724957,41.34,74091.28,12.7,0.30403,0.00013,22.25238]
[1776266728823,41.34,74091.45,12.7,0.30407,0.00013,22.25345]
[1776266728844,41.34,74091.45,12.7,0.30407,0.00013,22.25345]
[1776266728855,41.34,74091.45,12.7,0.30407,0.00013,22.25345]
[1776266728908,41.34,74091.45,12.7,0.30407,0.00013,22.25345]
[1776266728992,41.34,74091.45,12.7,0.30407,0.00013,22.25345]
[1776266729051,41.34,74091.45,12.7,0.30407,0.00013,22.25345]
[1776266729177,41.35,74101.62,12.7,0.30542,0.00013,22.30057]
[1776266734212,41.35,74103.94,12.7,0.30571,0.00013,22.30779]
[1776266737628,41.35,74104.51,12.7,0.30579,0.00013,22.31047]
[1776266737640,41.35,74104.51,12.7,0.30579,0.00013,22.31047]
[1776266737653,41.35,74104.51,12.7,0.30579,0.00013,22.31047]
[1776266737704,41.35,74104.51,12.7,0.30579,0.00013,22.31047]
[1776266737812,41.35,74104.65,12.7,0.30581,0.00013,22.31115]
[1776266737844,41.35,74104.65,12.7,0.30581,0.00013,22.31115]
[1776266738203,41.35,74104.65,12.7,0.30581,0.00013,22.31115]
[1776266738241,41.35,74104.65,12.7,0.30581,0.00013,22.31115]
[1776266738637,41.35,74104.65,12.7,0.30581,0.00013,22.31115]
[1776266739470,41.35,74116.93,12.7,0.30745,0.00013,22.3676]
[1776266741143,41.35,74117.43,12.7,0.30752,0.00013,22.36987]
[1776266741636,41.35,74117.43,12.7,0.30752,0.00013,22.36987]
[1776266742127,41.35,74117.72,12.7,0.30755,0.00013,22.37117]
[1776266742619,41.35,74117.72,12.7,0.30755,0.00013,22.37117]
[1776266745432,41.35,74116.78,12.7,0.30743,0.00013,22.36682]
[1776266746305,41.35,74117.08,12.7,0.30747,0.00013,22.36816]
[1776266746896,41.35,74117.18,12.7,0.30748,0.00013,22.3686]
[1776266746913,41.35,74117.18,12.7,0.30748,0.00013,22.3686]
[1776266747310,41.35,74117.18,12.7,0.30748,0.00013,22.3686]
[1776266747329,41.35,74117.18,12.7,0.30748,0.00013,22.3686]
[1776266747538,41.35,74117.18,12.7,0.30748,0.00013,22.3686]
[1776266748223,41.35,74110.92,12.7,0.30664,0.00013,22.33988]
[1776266748680,41.35,74110.92,12.7,0.30664,0.00013,22.33988]
[1776266751002,41.35,74105.93,12.7,0.30598,0.00013,22.31698]
[1776266751043,41.35,74105.93,12.7,0.30598,0.00013,22.31698]
[1776266751672,41.35,74105.93,12.7,0.30598,0.00013,22.31698]
[1776266757375,41.35,74096.32,12.7,0.30471,0.00013,22.27307]
[1776266759393,41.35,74088.54,12.7,0.30368,0.00013,22.23717]
[1776266762044,41.35,74088.93,12.7,0.30374,0.00013,22.23919]
[1776266767449,41.36,74089.65,12.7,0.30386,0.00013,22.2432]
[1776266772484,41.36,74092.14,12.7,0.3042,0.00013,22.25525]
[1776266775227,41.36,74092.97,12.7,0.30432,0.00013,22.25926]
[1776266775236,41.36,74092.97,12.7,0.30432,0.00013,22.25926]
[1776266775252,41.36,74092.97,12.7,0.30432,0.00013,22.25926]
[1776266778326,41.36,74099.86,12.7,0.30524,0.00013,22.29131]
[1776266780292,41.36,74095.01,12.7,0.3046,0.00013,22.26901]
[1776266780541,41.36,74085.87,12.7,0.30339,0.00013,22.2267]
[1776266781418,41.36,74085.87,12.7,0.30339,0.00013,22.2267]
[1776266786583,41.37,74082.02,12.7,0.3029,0.00013,22.20954]
[1776266787569,41.37,74082.02,12.7,0.3029,0.00013,22.20954]
[1776266787574,41.37,74082.02,12.7,0.3029,0.00013,22.20954]
[1776266788117,41.37,74080.51,12.7,0.3027,0.00013,22.20264]
[1776266788524,41.37,74080.51,12.7,0.3027,0.00013,22.20264]
[1776266788597,41.37,74076.7,12.7,0.30219,0.00013,22.18475]
[1776266788845,41.37,74076.7,12.7,0.30219,0.00013,22.18475]
[1776266793925,41.37,74076.32,12.7,0.3021,0.00013,22.17877]
[1776266797181,41.36,74074.75,12.7,0.30188,0.00013,22.17114]
[1776266797194,41.36,74074.75,12.7,0.30188,0.00013,22.17114]
[1776266798909,41.36,74069.12,12.7,0.30113,0.00013,22.14461]
[1776266804709,41.36,74069.38,12.7,0.30115,0.00013,22.1453]
[1776266805720,41.36,74069.38,12.7,0.30115,0.00013,22.1453]
[1776266806052,41.36,74066.27,12.7,0.30074,0.00013,22.13063]
[1776266806067,41.36,74066.27,12.7,0.30074,0.00013,22.13063]
[1776266806260,41.36,74066.27,12.7,0.30074,0.00013,22.13063]
[1776266806723,41.36,74050.71,12.7,0.29868,0.00013,22.05725]
[1776266806991,41.36,74050.71,12.7,0.29868,0.00013,22.05725]
[1776266809016,41.36,74050.5,12.7,0.29865,0.00013,22.05625]
[1776266811310,41.36,74052.39,12.7,0.2989,0.00013,22.06519]
[1776266816115,41.36,74063.23,12.7,0.30033,0.00013,22.11611]
[1776266816742,41.36,74063.23,12.7,0.30033,0.00013,22.11611]
[1776266817308,41.36,74066.56,12.7,0.30077,0.00013,22.1317]
[1776266821233,41.35,74070.22,12.7,0.30124,0.00013,22.14851]
[1776266826877,41.35,74073.37,12.7,0.30165,0.00013,22.16285]
[1776266827976,41.35,74073.37,12.7,0.30165,0.00013,22.16285]
[1776266828136,41.35,74073.37,12.7,0.30165,0.00013,22.16285]
[1776266833927,41.35,74080.91,12.7,0.30262,0.00013,22.19728]
[1776266837592,41.34,74080.51,12.7,0.30256,0.00013,22.19516]
[1776266842472,41.34,74088.73,12.7,0.30363,0.00013,22.23253]
[1776266848024,41.33,74085.03,12.7,0.30311,0.00013,22.21451]
[1776266853059,41.33,74085.54,12.7,0.30313,0.00013,22.21256]
[1776266858360,41.32,74082.08,12.7,0.30265,0.00013,22.19578]
[1776266864361,41.32,74087.84,12.7,0.3034,0.00013,22.22195]
[1776266870178,41.31,74085.41,12.7,0.30305,0.00013,22.20976]
[1776266875853,41.31,74085.56,12.7,0.30305,0.00013,22.20982]
[1776266881256,41.31,74084.74,12.7,0.30292,0.00013,22.20525]
[1776266886292,41.3,74085.35,12.7,0.30298,0.00013,22.20749]
[1776266891328,41.3,74084.83,12.7,0.30289,0.00013,22.20446]
[1776266892866,41.3,74084.83,12.7,0.30289,0.00013,22.20446]
[1776266893343,41.3,74072.13,12.7,0.3012,0.00013,22.1448]
[1776266896471,41.3,74068.27,12.7,0.30068,0.00013,22.12649]
[1776266897311,41.29,74068.16,12.7,0.30066,0.00013,22.12588]
[1776266897617,41.29,74068.16,12.7,0.30066,0.00013,22.12588]
[1776266897627,41.29,74068.16,12.7,0.30066,0.00013,22.12588]
[1776266897719,41.29,74059.87,12.7,0.29956,0.00013,22.08677]
[1776266898690,41.29,74059.87,12.7,0.29956,0.00013,22.08677]
[1776266900392,41.29,74049.53,12.7,0.2982,0.00013,22.03781]
[1776266905442,41.29,74052.52,12.7,0.29859,0.00013,22.05209]
[1776266911469,41.3,74054.01,12.7,0.29877,0.00013,22.05558]
[1776266916504,41.3,74049.91,12.7,0.29823,0.00013,22.03621]
[1776266921539,41.3,74041.64,12.7,0.29714,0.00013,21.99698]
[1776266926574,41.3,74040.2,12.7,0.29696,0.00013,21.99041]
[1776266931221,41.3,74043.48,12.7,0.2974,0.00013,22.00623]
[1776266936644,41.3,74044.88,12.7,0.29759,0.00013,22.0131]
[1776266939531,41.3,74038.75,12.7,0.29678,0.00013,21.984]
[1776266940402,41.3,74037.8,12.7,0.29666,0.00013,21.97953]
[1776266940754,41.3,74037.8,12.7,0.29666,0.00013,21.97953]
[1776266940783,41.3,74033.13,12.7,0.29605,0.00013,21.9573]
[1776266942688,41.3,74027.47,12.7,0.2953,0.00013,21.93013]
[1776266948728,41.3,74026.74,12.7,0.29517,0.00013,21.92561]
[1776266953763,41.29,74025.98,12.7,0.29505,0.00013,21.92116]
[1776266958799,41.29,74026.23,12.7,0.29506,0.00013,21.92156]
[1776266963834,41.28,74026.45,12.7,0.29506,0.00013,21.92181]
[1776266966772,41.28,74026.01,12.7,0.295,0.00013,21.91939]
[1776266967862,41.28,74013.33,12.7,0.29332,0.00013,21.85805]
[1776266969314,41.28,74013.72,12.7,0.29337,0.00013,21.85983]
[1776266969548,41.28,74013.72,12.7,0.29337,0.00013,21.85983]
[1776266969707,41.28,74013.72,12.7,0.29337,0.00013,21.85983]
[1776266969825,41.28,74013.72,12.7,0.29337,0.00013,21.85983]
[1776266971747,41.28,74004.65,12.7,0.29218,0.00013,21.81578]
[1776266971856,41.28,74004.65,12.7,0.29218,0.00013,21.81578]
[1776266971866,41.28,74004.65,12.7,0.29218,0.00013,21.81578]
[1776266972805,41.27,74007.29,12.7,0.29249,0.00013,21.82479]
[1776266972862,41.27,74007.29,12.7,0.29249,0.00013,21.82479]
[1776266972902,41.27,74018.5,12.7,0.29396,0.00013,21.87886]
[1776266973122,41.27,74018.5,12.7,0.29396,0.00013,21.87886]
[1776266973564,41.27,74018.5,12.7,0.29396,0.00013,21.87886]
[1776266973900,41.27,74018.5,12.7,0.29396,0.00013,21.87886]
[1776266975013,41.27,74019.03,12.7,0.29403,0.00013,21.88116]
[1776266975046,41.27,74019.03,12.7,0.29403,0.00013,21.88116]
[1776266980958,41.27,74029.91,12.7,0.29543,0.00013,21.93255]
[1776266983981,41.27,74033.36,12.7,0.29588,0.00013,21.94874]
[1776266985293,41.26,74034.11,12.7,0.29597,0.00013,21.95207]
[1776266985993,41.26,74040.37,12.7,0.29679,0.00013,21.98208]
[1776266986680,41.26,74040.37,12.7,0.29679,0.00013,21.98208]
[1776266987000,41.26,74048.61,12.7,0.29789,0.00013,22.02139]
[1776266992035,41.27,74049.85,12.7,0.29805,0.00013,22.02741]
[1776266996209,41.27,74048.24,12.7,0.29784,0.00013,22.01984]
[1776267001196,41.27,74049.53,12.7,0.29802,0.00013,22.0261]
[1776267001414,41.27,74049.53,12.7,0.29802,0.00013,22.0261]
[1776267001623,41.27,74049.53,12.7,0.29802,0.00013,22.0261]
[1776267001861,41.27,74049.53,12.7,0.29802,0.00013,22.0261]
[1776267002436,41.27,74047.23,12.7,0.29771,0.00013,22.01523]
[1776267003028,41.27,74031.93,12.7,0.2957,0.00013,21.94231]
[1776267003126,41.27,74031.93,12.7,0.2957,0.00013,21.94231]
[1776267003187,41.27,74031.93,12.7,0.2957,0.00013,21.94231]
[1776267003245,41.27,74029.63,12.7,0.2954,0.00013,21.93129]
[1776267004840,41.27,74029.63,12.7,0.2954,0.00013,21.93129]
[1776267005971,41.27,74028.85,12.7,0.29529,0.00013,21.92757]
[1776267006085,41.27,74026.44,12.7,0.29497,0.00013,21.91587]
[1776267006402,41.27,74026.44,12.7,0.29497,0.00013,21.91587]
[1776267006507,41.27,74026.44,12.7,0.29497,0.00013,21.91587]
[1776267006528,41.27,74026.44,12.7,0.29497,0.00013,21.91587]
[1776267006688,41.27,74026.44,12.7,0.29497,0.00013,21.91587]
[1776267006772,41.27,74026.44,12.7,0.29497,0.00013,21.91587]
[1776267006811,41.27,74026.44,12.7,0.29497,0.00013,21.91587]
[1776267006843,41.27,74026.44,12.7,0.29497,0.00013,21.91587]
[1776267006911,41.27,74026.44,12.7,0.29497,0.00013,21.91587]
[1776267006961,41.27,74026.44,12.7,0.29497,0.00013,21.91587]
[1776267006974,41.27,74017.15,12.7,0.29375,0.00013,21.87106]
[1776267007215,41.27,74017.15,12.7,0.29375,0.00013,21.87106]
[1776267007336,41.27,74017.15,12.7,0.29375,0.00013,21.87106]
[1776267007397,41.27,74017.15,12.7,0.29375,0.00013,21.87106]
[1776267008040,41.27,73999.21,12.7,0.29139,0.00013,21.78418]
[1776267008163,41.27,73999.21,12.7,0.29139,0.00013,21.78418]
[1776267008238,41.27,73999.21,12.7,0.29139,0.00013,21.78418]
[1776267008246,41.27,73999.21,12.7,0.29139,0.00013,21.78418]
[1776267008246,41.27,73999.21,12.7,0.29139,0.00013,21.78418]
[1776267008269,41.27,73999.21,12.7,0.29139,0.00013,21.78418]
[1776267008320,41.27,73999.21,12.7,0.29139,0.00013,21.78418]
[1776267008389,41.27,73999.21,12.7,0.29139,0.00013,21.78418]
[1776267008826,41.27,73989.43,12.7,0.29012,0.00013,21.73656]
[1776267009099,41.27,73989.43,12.7,0.29012,0.00013,21.73656]
[1776267009113,41.27,73989.43,12.7,0.29012,0.00013,21.73656]
[1776267009591,41.27,73989.43,12.7,0.29012,0.00013,21.73656]
[1776267009615,41.27,73989.43,12.7,0.29012,0.00013,21.73656]
[1776267010185,41.27,73986.41,12.7,0.28972,0.00013,21.72184]
[1776267010216,41.27,73986.41,12.7,0.28972,0.00013,21.72184]
[1776267012181,41.27,73993.22,12.7,0.29061,0.00013,21.7551]
[1776267012607,41.27,73993.22,12.7,0.29061,0.00013,21.7551]
[1776267013058,41.27,73995.15,12.7,0.29087,0.00013,21.7645]
[1776267014098,41.27,73995.86,12.7,0.29096,0.00013,21.76796]
[1776267014100,41.27,73995.86,12.7,0.29096,0.00013,21.76796]
[1776267014616,41.27,73995.86,12.7,0.29096,0.00013,21.76796]
[1776267014676,41.27,73995.86,12.7,0.29096,0.00013,21.76796]
[1776267014739,41.27,73995.86,12.7,0.29096,0.00013,21.76796]
[1776267014769,41.27,73995.86,12.7,0.29096,0.00013,21.76796]
[1776267014790,41.27,73995.86,12.7,0.29096,0.00013,21.76796]
[1776267016218,41.27,73982.31,12.7,0.28919,0.00013,21.70182]
[1776267018196,41.27,73979.86,12.7,0.28887,0.00013,21.68987]
[1776267018253,41.27,73979.86,12.7,0.28887,0.00013,21.68987]
[1776267018332,41.27,73979.86,12.7,0.28887,0.00013,21.68987]
[1776267019242,41.27,73973.82,12.7,0.28808,0.00013,21.66028]
[1776267019419,41.27,73973.82,12.7,0.28808,0.00013,21.66028]
[1776267019574,41.27,73973.82,12.7,0.28808,0.00013,21.66028]
[1776267020093,41.27,73973.82,12.7,0.28808,0.00013,21.66028]
[1776267020047,41.27,73954.87,12.7,0.28562,0.00013,21.56674]
[1776267020342,41.27,73954.87,12.7,0.28562,0.00013,21.56674]
[1776267020385,41.27,73954.87,12.7,0.28562,0.00013,21.56674]
[1776267020420,41.27,73954.87,12.7,0.28562,0.00013,21.56674]
[1776267020850,41.27,73944.49,12.7,0.28427,0.00013,21.5152]
[1776267021314,41.27,73944.49,12.7,0.28427,0.00013,21.5152]
[1776267021370,41.27,73944.49,12.7,0.28427,0.00013,21.5152]
[1776267021586,41.27,73944.49,12.7,0.28427,0.00013,21.5152]
[1776267021612,41.27,73944.49,12.7,0.28427,0.00013,21.5152]
[1776267022098,41.27,73941.43,12.7,0.28388,0.00013,21.49989]
[1776267023038,41.27,73941.43,12.7,0.28388,0.00013,21.49989]
[1776267025018,41.27,73938.16,12.7,0.28345,0.00013,21.48347]
[1776267025020,41.27,73938.16,12.7,0.28345,0.00013,21.48347]
[1776267030333,41.26,73943.23,12.7,0.2841,0.00013,21.50839]
[1776267031553,41.26,73943.23,12.7,0.2841,0.00013,21.50839]
[1776267032726,41.26,73946.91,12.7,0.28454,0.00013,21.5229]
[1776267032823,41.26,73947.68,12.7,0.28464,0.00013,21.52656]
[1776267033644,41.26,73947.68,12.7,0.28464,0.00013,21.52656]
[1776267034966,41.26,73951.33,12.7,0.28511,0.00013,21.54469]
[1776267036447,41.27,73953.06,12.7,0.28535,0.00013,21.55366]
[1776267036496,41.27,73953.06,12.7,0.28535,0.00013,21.55366]
[1776267036529,41.27,73953.06,12.7,0.28535,0.00013,21.55366]
[1776267036794,41.27,73953.06,12.7,0.28535,0.00013,21.55366]
[1776267036886,41.27,73953.06,12.7,0.28535,0.00013,21.55366]
[1776267036979,41.27,73953.06,12.7,0.28535,0.00013,21.55366]
[1776267037076,41.27,73933.62,12.7,0.28284,0.00013,21.45707]
[1776267037386,41.27,73918.66,12.7,0.28091,0.00013,21.38204]
[1776267038136,41.27,73918.66,12.7,0.28091,0.00013,21.38204]
[1776267038618,41.27,73918.66,12.7,0.28091,0.00013,21.38204]
[1776267038666,41.27,73918.66,12.7,0.28091,0.00013,21.38204]
[1776267039986,41.27,73917.92,12.7,0.28081,0.00013,21.37841]
[1776267043817,41.27,73917.66,12.7,0.28078,0.00013,21.37724]
[1776267045816,41.27,73918.54,12.7,0.2809,0.00013,21.38175]
[1776267045978,41.27,73918.54,12.7,0.2809,0.00013,21.38175]
[1776267046297,41.27,73918.54,12.7,0.2809,0.00013,21.38175]
[1776267046301,41.27,73918.54,12.7,0.2809,0.00013,21.38175]
[1776267046317,41.27,73918.54,12.7,0.2809,0.00013,21.38175]
[1776267046317,41.27,73918.54,12.7,0.2809,0.00013,21.38175]
[1776267046422,41.27,73918.54,12.7,0.2809,0.00013,21.38175]
[1776267046559,41.27,73918.54,12.7,0.2809,0.00013,21.38175]
[1776267046564,41.27,73918.54,12.7,0.2809,0.00013,21.38175]
[1776267046762,41.27,73918.21,12.7,0.28086,0.00013,21.38013]
[1776267046935,41.27,73918.21,12.7,0.28086,0.00013,21.38013]
[1776267047112,41.27,73918.21,12.7,0.28086,0.00013,21.38013]
[1776267047183,41.27,73918.21,12.7,0.28086,0.00013,21.38013]
[1776267047100,41.27,73896.12,12.7,0.27802,0.00013,21.26858]
[1776267047282,41.27,73896.12,12.7,0.27802,0.00013,21.26858]
[1776267047423,41.27,73896.12,12.7,0.27802,0.00013,21.26858]
[1776267047451,41.27,73896.12,12.7,0.27802,0.00013,21.26858]
[1776267047518,41.27,73896.12,12.7,0.27802,0.00013,21.26858]
[1776267047540,41.27,73896.12,12.7,0.27802,0.00013,21.26858]
[1776267047600,41.27,73896.12,12.7,0.27802,0.00013,21.26858]
[1776267047619,41.27,73896.12,12.7,0.27802,0.00013,21.26858]
[1776267047796,41.27,73896.12,12.7,0.27802,0.00013,21.26858]
[1776267047993,41.27,73896.12,12.7,0.27802,0.00013,21.26858]
[1776267048004,41.27,73857.55,12.7,0.27309,0.00013,21.07145]
[1776267048526,41.27,73857.55,12.7,0.27309,0.00013,21.07145]
[1776267048731,41.27,73857.55,12.7,0.27309,0.00013,21.07145]
[1776267048817,41.27,73857.55,12.7,0.27309,0.00013,21.07145]
[1776267048903,41.27,73857.55,12.7,0.27309,0.00013,21.07145]
[1776267049081,41.27,73857.55,12.7,0.27309,0.00013,21.07145]
[1776267049188,41.27,73857.55,12.7,0.27309,0.00013,21.07145]
[1776267049258,41.27,73857.55,12.7,0.27309,0.00013,21.07145]
[1776267048930,41.27,73789.46,12.7,0.26451,0.00013,20.7168]
[1776267049695,41.27,73789.46,12.7,0.26451,0.00013,20.7168]
[1776267049952,41.27,73789.46,12.7,0.26451,0.00013,20.7168]
[1776267050103,41.27,73789.46,12.7,0.26451,0.00013,20.7168]
[1776267050084,41.27,73781.28,12.7,0.26348,0.00013,20.67361]
[1776267050327,41.27,73781.28,12.7,0.26348,0.00013,20.67361]
[1776267050491,41.27,73781.28,12.7,0.26348,0.00013,20.67361]
[1776267050701,41.27,73781.28,12.7,0.26348,0.00013,20.67361]
[1776267050910,41.27,73781.28,12.7,0.26348,0.00013,20.67361]
[1776267051022,41.27,73781.28,12.7,0.26348,0.00013,20.67361]
[1776267051095,41.27,73781.28,12.7,0.26348,0.00013,20.67361]
[1776267051247,41.27,73781.28,12.7,0.26348,0.00013,20.67361]
[1776267051313,41.27,73781.28,12.7,0.26348,0.00013,20.67361]
[1776267051343,41.27,73781.28,12.7,0.26348,0.00013,20.67361]
[1776267051069,41.27,73779.18,12.7,0.26323,0.00012,20.66273]
[1776267051693,41.27,73779.18,12.7,0.26323,0.00012,20.66273]
[1776267051783,41.27,73779.18,12.7,0.26323,0.00012,20.66273]
[1776267051804,41.27,73779.18,12.7,0.26323,0.00012,20.66273]
[1776267051896,41.27,73779.18,12.7,0.26323,0.00012,20.66273]
[1776267052225,41.27,73779.18,12.7,0.26323,0.00012,20.66273]
[1776267052204,41.27,73767.61,12.7,0.26178,0.00012,20.6014]
[1776267052474,41.27,73767.61,12.7,0.26178,0.00012,20.6014]
[1776267052725,41.27,73767.61,12.7,0.26178,0.00012,20.6014]
[1776267052812,41.27,73767.61,12.7,0.26178,0.00012,20.6014]
[1776267053023,41.27,73779.03,12.7,0.26321,0.00012,20.66194]
[1776267053643,41.27,73779.03,12.7,0.26321,0.00012,20.66194]
[1776267053836,41.27,73779.03,12.7,0.26321,0.00012,20.66194]
[1776267054275,41.27,73779.03,12.7,0.26321,0.00012,20.66194]
[1776267054303,41.27,73778.97,12.7,0.2632,0.00012,20.66164]
[1776267054313,41.27,73778.97,12.7,0.2632,0.00012,20.66164]
[1776267054438,41.27,73778.97,12.7,0.2632,0.00012,20.66164]
[1776267054483,41.27,73778.97,12.7,0.2632,0.00012,20.66164]
[1776267054572,41.27,73778.97,12.7,0.2632,0.00012,20.66164]
[1776267054859,41.27,73778.97,12.7,0.2632,0.00012,20.66164]
[1776267055212,41.27,73778.97,12.7,0.2632,0.00012,20.66164]
[1776267055294,41.27,73778.97,12.7,0.2632,0.00012,20.66164]
[1776267055353,41.27,73775.55,12.7,0.26278,0.00012,20.64375]
[1776267055780,41.27,73775.55,12.7,0.26278,0.00012,20.64375]
[1776267055881,41.27,73765.69,12.7,0.26155,0.00012,20.59148]
[1776267056303,41.27,73765.69,12.7,0.26155,0.00012,20.59148]
[1776267056780,41.27,73765.69,12.7,0.26155,0.00012,20.59148]
[1776267057382,41.27,73759.02,12.7,0.26072,0.00012,20.5561]
[1776267057383,41.27,73759.02,12.7,0.26072,0.00012,20.5561]
[1776267057499,41.27,73759.02,12.7,0.26072,0.00012,20.5561]
[1776267057653,41.27,73759.02,12.7,0.26072,0.00012,20.5561]
[1776267057798,41.27,73759.02,12.7,0.26072,0.00012,20.5561]
[1776267058286,41.27,73759.02,12.7,0.26072,0.00012,20.5561]
[1776267057983,41.27,73751.1,12.7,0.25974,0.00012,20.51401]
[1776267058888,41.27,73751.1,12.7,0.25974,0.00012,20.51401]
[1776267059310,41.27,73744.24,12.7,0.25889,0.00012,20.47738]
[1776267059789,41.27,73744.24,12.7,0.25889,0.00012,20.47738]
[1776267060230,41.27,73744.24,12.7,0.25889,0.00012,20.47738]
[1776267060310,41.27,73744.24,12.7,0.25889,0.00012,20.47738]
[1776267060389,41.27,73744.24,12.7,0.25889,0.00012,20.47738]
[1776267060794,41.27,73741.58,12.7,0.25856,0.00012,20.46328]
[1776267061309,41.27,73737.14,12.7,0.25801,0.00012,20.4395]
[1776267061802,41.27,73737.14,12.7,0.25801,0.00012,20.4395]
[1776267062083,41.27,73737.14,12.7,0.25801,0.00012,20.4395]
[1776267062304,41.27,73737.14,12.7,0.25801,0.00012,20.4395]
[1776267062480,41.27,73741.75,12.7,0.25859,0.00012,20.46438]
[1776267062800,41.27,73741.75,12.7,0.25859,0.00012,20.46438]
[1776267062924,41.27,73741.75,12.7,0.25859,0.00012,20.46438]
[1776267063314,41.27,73743.79,12.7,0.25884,0.00012,20.4753]
[1776267066608,41.28,73738.54,12.7,0.2582,0.00012,20.44752]
[1776267068071,41.28,73736.79,12.7,0.25798,0.00012,20.43814]
[1776267073110,41.28,73740.37,12.7,0.25842,0.00012,20.45716]
[1776267073917,41.27,73741.44,12.7,0.25855,0.00012,20.4626]
[1776267077828,41.27,73730.06,12.7,0.25713,0.00012,20.40104]
[1776267080154,41.27,73730.46,12.7,0.25718,0.00012,20.40311]
[1776267081134,41.27,73729.66,12.7,0.25707,0.00012,20.39864]
[1776267081334,41.27,73721.94,12.7,0.25612,0.00012,20.35702]
[1776267081637,41.27,73721.94,12.7,0.25612,0.00012,20.35702]
[1776267081906,41.27,73721.94,12.7,0.25612,0.00012,20.35702]
[1776267081925,41.27,73721.94,12.7,0.25612,0.00012,20.35702]
[1776267081972,41.27,73721.94,12.7,0.25612,0.00012,20.35702]
[1776267082063,41.27,73721.94,12.7,0.25612,0.00012,20.35702]
[1776267082077,41.27,73721.94,12.7,0.25612,0.00012,20.35702]
[1776267082164,41.27,73721.94,12.7,0.25612,0.00012,20.35702]
[1776267082234,41.27,73721.94,12.7,0.25612,0.00012,20.35702]
[1776267082217,41.27,73711.34,12.7,0.25481,0.00012,20.29982]
[1776267082587,41.27,73711.34,12.7,0.25481,0.00012,20.29982]
[1776267082943,41.27,73711.34,12.7,0.25481,0.00012,20.29982]
[1776267082979,41.27,73711.34,12.7,0.25481,0.00012,20.29982]
[1776267083251,41.27,73711.34,12.7,0.25481,0.00012,20.29982]
[1776267083313,41.27,73685.74,12.7,0.25166,0.00012,20.16053]
[1776267084136,41.27,73685.74,12.7,0.25166,0.00012,20.16053]
[1776267084319,41.27,73685.74,12.7,0.25166,0.00012,20.16053]
[1776267084143,41.27,73656.13,12.7,0.24806,0.00012,19.99864]
[1776267085168,41.27,73656.13,12.7,0.24806,0.00012,19.99864]
[1776267085236,41.27,73651.54,12.7,0.24751,0.00012,19.97377]
[1776267085946,41.27,73651.54,12.7,0.24751,0.00012,19.97377]
[1776267086288,41.27,73649.49,12.7,0.24727,0.00012,19.96278]
[1776267091462,41.33,73650.32,12.7,0.24769,0.00012,19.97845]
[1776267093947,41.36,73636.75,12.7,0.2462,0.00012,19.9107]
[1776267096324,41.38,73633.04,12.7,0.24584,0.00012,19.89389]
[1776267096330,41.38,73633.04,12.7,0.24584,0.00012,19.89389]
[1776267097810,41.41,73629.7,12.7,0.24562,0.00012,19.88368]
[1776267097969,41.41,73629.7,12.7,0.24562,0.00012,19.88368]
[1776267098156,41.41,73629.7,12.7,0.24562,0.00012,19.88368]
[1776267098158,41.43,73618.53,12.7,0.24439,0.00012,19.82668]
[1776267099860,41.43,73619.27,12.7,0.24448,0.00012,19.83076]
[1776267100649,41.43,73625.9,12.7,0.24528,0.00012,19.86768]
[1776267101805,41.43,73629.41,12.7,0.24571,0.00012,19.88737]
[1776267104487,41.44,73635.18,12.7,0.24643,0.00012,19.92002]
[1776267105025,41.44,73636.39,12.7,0.24659,0.00012,19.9273]
[1776267107071,41.44,73637.35,12.7,0.24671,0.00012,19.93291]
[1776267110060,41.45,73647.78,12.7,0.24799,0.00012,19.99106]
[1776267110758,41.45,73647.78,12.7,0.24799,0.00012,19.99106]
[1776267110896,41.45,73647.78,12.7,0.24799,0.00012,19.99106]
[1776267111033,41.45,73647.78,12.7,0.24799,0.00012,19.99106]
[1776267111078,41.45,73647.78,12.7,0.24799,0.00012,19.99106]
[1776267111108,41.45,73647.78,12.7,0.24799,0.00012,19.99106]
[1776267111345,41.45,73664.65,12.7,0.25005,0.00012,20.08367]
[1776267111434,41.45,73664.65,12.7,0.25005,0.00012,20.08367]
[1776267111521,41.45,73664.65,12.7,0.25005,0.00012,20.08367]
[1776267111575,41.45,73664.65,12.7,0.25005,0.00012,20.08367]
[1776267111719,41.45,73664.65,12.7,0.25005,0.00012,20.08367]
[1776267111808,41.45,73664.65,12.7,0.25005,0.00012,20.08367]
[1776267111926,41.45,73664.65,12.7,0.25005,0.00012,20.08367]
[1776267111934,41.45,73664.65,12.7,0.25005,0.00012,20.08367]
[1776267112299,41.45,73682.22,12.7,0.25219,0.00012,20.17923]
[1776267113126,41.45,73682.22,12.7,0.25219,0.00012,20.17923]
[1776267113178,41.45,73682.22,12.7,0.25219,0.00012,20.17923]
[1776267113508,41.45,73689.53,12.7,0.25308,0.00012,20.21884]
[1776267113608,41.45,73689.53,12.7,0.25308,0.00012,20.21884]
[1776267113614,41.45,73689.53,12.7,0.25308,0.00012,20.21884]
[1776267114738,41.45,73695.59,12.7,0.25383,0.00012,20.25182]
[1776267115105,41.45,73695.59,12.7,0.25383,0.00012,20.25182]
[1776267115147,41.45,73695.59,12.7,0.25383,0.00012,20.25182]
[1776267115663,41.45,73696.02,12.7,0.25389,0.00012,20.25437]
[1776267115671,41.45,73696.02,12.7,0.25389,0.00012,20.25437]
[1776267115779,41.45,73696.02,12.7,0.25389,0.00012,20.25437]
[1776267115815,41.45,73696.02,12.7,0.25389,0.00012,20.25437]
[1776267115824,41.45,73696.02,12.7,0.25389,0.00012,20.25437]
[1776267115997,41.45,73696.02,12.7,0.25389,0.00012,20.25437]
[1776267116004,41.45,73696.02,12.7,0.25389,0.00012,20.25437]
[1776267116362,41.45,73696.02,12.7,0.25389,0.00012,20.25437]
[1776267116880,41.45,73695.99,12.7,0.25388,0.00012,20.25419]
[1776267116985,41.45,73695.99,12.7,0.25388,0.00012,20.25419]
[1776267116995,41.45,73695.99,12.7,0.25388,0.00012,20.25419]
[1776267117310,41.45,73695.99,12.7,0.25388,0.00012,20.25419]
[1776267117587,41.45,73701.65,12.7,0.25458,0.00012,20.28468]
[1776267118183,41.45,73701.65,12.7,0.25458,0.00012,20.28468]
[1776267119459,41.45,73706.03,12.7,0.25511,0.00012,20.30814]
[1776267119502,41.45,73706.03,12.7,0.25511,0.00012,20.30814]
[1776267120276,41.45,73706.03,12.7,0.25511,0.00012,20.30814]
[1776267120317,41.45,73706.03,12.7,0.25511,0.00012,20.30814]
[1776267120592,41.45,73702.86,12.7,0.25472,0.00012,20.29102]
[1776267121280,41.45,73702.86,12.7,0.25472,0.00012,20.29102]
[1776267121536,41.45,73704.12,12.7,0.25487,0.00012,20.29774]
[1776267121554,41.45,73704.12,12.7,0.25487,0.00012,20.29774]
[1776267121860,41.45,73704.12,12.7,0.25487,0.00012,20.29774]
[1776267122175,41.45,73704.12,12.7,0.25487,0.00012,20.29774]
[1776267122184,41.45,73718.84,12.7,0.25668,0.00012,20.37695]
[1776267122658,41.45,73718.84,12.7,0.25668,0.00012,20.37695]
[1776267124267,41.45,73726.32,12.7,0.25761,0.00012,20.41707]
[1776267124416,41.45,73725.11,12.7,0.25746,0.00012,20.41065]
[1776267125061,41.45,73725.11,12.7,0.25746,0.00012,20.41065]
[1776267125151,41.45,73725.11,12.7,0.25746,0.00012,20.41065]
[1776267125152,41.45,73725.11,12.7,0.25746,0.00012,20.41065]
[1776267125203,41.45,73725.11,12.7,0.25746,0.00012,20.41065]
[1776267125224,41.45,73725.11,12.7,0.25746,0.00012,20.41065]
[1776267125345,41.45,73708.41,12.7,0.2554,0.00012,20.32095]
[1776267125445,41.45,73708.41,12.7,0.2554,0.00012,20.32095]
[1776267125780,41.45,73708.41,12.7,0.2554,0.00012,20.32095]
[1776267126000,41.45,73708.41,12.7,0.2554,0.00012,20.32095]
[1776267126023,41.45,73708.41,12.7,0.2554,0.00012,20.32095]
[1776267126860,41.45,73703.92,12.7,0.25485,0.00012,20.29672]
[1776267127667,41.45,73709.47,12.7,0.25553,0.00012,20.3265]
[1776267130210,41.45,73714.47,12.7,0.25614,0.00012,20.35313]
[1776267130517,41.45,73716.97,12.7,0.25644,0.00012,20.36641]
[1776267131227,41.45,73726.15,12.7,0.25757,0.00012,20.41555]
[1776267131565,41.45,73726.15,12.7,0.25757,0.00012,20.41555]
[1776267132008,41.45,73726.15,12.7,0.25757,0.00012,20.41555]
[1776267132609,41.45,73730.23,12.7,0.25808,0.00012,20.4375]
[1776267134213,41.45,73731.0,12.7,0.25817,0.00012,20.44164]
[1776267135157,41.45,73732.83,12.7,0.2584,0.00012,20.45143]
[1776267135350,41.45,73746.33,12.7,0.26007,0.00012,20.5233]
[1776267135467,41.45,73746.33,12.7,0.26007,0.00012,20.5233]
[1776267136297,41.45,73746.33,12.7,0.26007,0.00012,20.5233]
[1776267136323,41.45,73759.53,12.7,0.2617,0.00012,20.59321]
[1776267136609,41.45,73759.53,12.7,0.2617,0.00012,20.59321]
[1776267138160,41.45,73760.69,12.7,0.26184,0.00012,20.59936]
[1776267139176,41.45,73760.61,12.7,0.26183,0.00012,20.59895]
[1776267139201,41.45,73760.61,12.7,0.26183,0.00012,20.59895]
[1776267139325,41.45,73760.61,12.7,0.26183,0.00012,20.59895]
[1776267139528,41.45,73753.51,12.7,0.26095,0.00012,20.56138]
[1776267139611,41.45,73753.51,12.7,0.26095,0.00012,20.56138]
[1776267140186,41.45,73753.51,12.7,0.26095,0.00012,20.56138]
[1776267140358,41.45,73753.51,12.7,0.26095,0.00012,20.56138]
[1776267143321,41.45,73744.8,12.7,0.25988,0.00012,20.51537]
[1776267143330,41.45,73745.59,12.7,0.25998,0.00012,20.51967]
[1776267143759,41.45,73745.59,12.7,0.25998,0.00012,20.51967]
[1776267144328,41.45,73745.59,12.7,0.25998,0.00012,20.51967]
[1776267145334,41.45,73745.31,12.7,0.25995,0.00012,20.51822]
[1776267146342,41.45,73745.31,12.7,0.25995,0.00012,20.51822]
[1776267146390,41.45,73747.37,12.7,0.26021,0.00012,20.52927]
[1776267146791,41.45,73747.37,12.7,0.26021,0.00012,20.52927]
[1776267147350,41.45,73747.37,12.7,0.26021,0.00012,20.52927]
[1776267147780,41.45,73746.26,12.7,0.26007,0.00012,20.52331]
[1776267148355,41.45,73745.93,12.7,0.26003,0.00012,20.52166]
[1776267149513,41.45,73745.93,12.7,0.26003,0.00012,20.52166]
[1776267149582,41.45,73745.93,12.7,0.26003,0.00012,20.52166]
[1776267149614,41.45,73745.93,12.7,0.26003,0.00012,20.52166]
[1776267150412,41.45,73736.35,12.7,0.25885,0.00012,20.47091]
[1776267150638,41.45,73736.35,12.7,0.25885,0.00012,20.47091]
[1776267151378,41.45,73736.35,12.7,0.25885,0.00012,20.47091]
[1776267152145,41.45,73734.68,12.7,0.25862,0.00012,20.45835]
[1776267152383,41.45,73734.57,12.7,0.25861,0.00012,20.45778]
[1776267154867,41.45,73733.41,12.7,0.25846,0.00012,20.45163]
[1776267155404,41.45,73743.52,12.7,0.25971,0.00012,20.50548]
[1776267156570,41.45,73745.96,12.7,0.26001,0.00012,20.51842]
[1776267156794,41.45,73745.96,12.7,0.26001,0.00012,20.51842]
[1776267157419,41.45,73745.96,12.7,0.26001,0.00012,20.51842]
[1776267157645,41.45,73738.44,12.7,0.25908,0.00012,20.47816]
[1776267157837,41.45,73738.44,12.7,0.25908,0.00012,20.47816]
[1776267158429,41.45,73738.44,12.7,0.25908,0.00012,20.47816]
[1776267158470,41.45,73738.44,12.7,0.25908,0.00012,20.47816]
[1776267158525,41.45,73727.82,12.7,0.25776,0.00012,20.42132]
[1776267159562,41.45,73727.82,12.7,0.25776,0.00012,20.42132]
[1776267161663,41.45,73733.66,12.7,0.25847,0.00012,20.45195]
[1776267161679,41.45,73733.66,12.7,0.25847,0.00012,20.45195]
[1776267163419,41.45,73739.55,12.7,0.2592,0.00012,20.48333]
[1776267162625,41.45,73747.84,12.7,0.26022,0.00012,20.52741]
[1776267163464,41.45,73747.84,12.7,0.26022,0.00012,20.52741]
[1776267163491,41.45,73747.84,12.7,0.26022,0.00012,20.52741]
[1776267163520,41.45,73752.43,12.7,0.26079,0.00012,20.55172]
[1776267164475,41.45,73752.43,12.7,0.26079,0.00012,20.55172]
[1776267164661,41.45,73752.43,12.7,0.26079,0.00012,20.55172]
[1776267165492,41.45,73747.43,12.7,0.26017,0.00012,20.52528]
[1776267166363,41.45,73747.43,12.7,0.26017,0.00012,20.52528]
[1776267166545,41.45,73747.71,12.7,0.26021,0.00012,20.52689]
[1776267167930,41.45,73747.78,12.7,0.26022,0.00012,20.52737]
[1776267167931,41.45,73747.78,12.7,0.26022,0.00012,20.52737]
[1776267167981,41.45,73747.78,12.7,0.26022,0.00012,20.52737]
[1776267168082,41.45,73746.0,12.7,0.26,0.00012,20.51804]
[1776267168962,41.45,73746.0,12.7,0.26,0.00012,20.51804]
[1776267169301,41.45,73746.0,12.7,0.26,0.00012,20.51804]
[1776267170441,41.45,73740.06,12.7,0.25927,0.00012,20.48628]
[1776267170466,41.45,73740.06,12.7,0.25927,0.00012,20.48628]
[1776267170515,41.45,73740.06,12.7,0.25927,0.00012,20.48628]
[1776267171151,41.45,73740.06,12.7,0.25927,0.00012,20.48628]
[1776267172180,41.45,73741.79,12.7,0.25948,0.00012,20.49542]
[1776267172527,41.45,73747.69,12.7,0.26021,0.00012,20.52674]
[1776267173066,41.45,73747.69,12.7,0.26021,0.00012,20.52674]
[1776267173294,41.45,73747.69,12.7,0.26021,0.00012,20.52674]
[1776267173388,41.45,73749.46,12.7,0.26043,0.00012,20.53625]
[1776267174001,41.45,73757.85,12.7,0.26147,0.00012,20.58071]
[1776267174448,41.45,73757.85,12.7,0.26147,0.00012,20.58071]
[1776267175427,41.45,73757.85,12.7,0.26147,0.00012,20.58071]
[1776267176022,41.45,73759.38,12.7,0.26166,0.00012,20.58888]
[1776267176409,41.45,73759.38,12.7,0.26166,0.00012,20.58888]
[1776267177605,41.45,73755.52,12.7,0.26118,0.00012,20.56858]
[1776267181325,41.45,73755.24,12.7,0.26116,0.00012,20.56737]
[1776267182376,41.45,73760.16,12.7,0.26177,0.00012,20.59356]
[1776267182736,41.45,73762.6,12.7,0.26207,0.00012,20.60646]
[1776267182873,41.45,73762.6,12.7,0.26207,0.00012,20.60646]
[1776267183238,41.45,73762.6,12.7,0.26207,0.00012,20.60646]
[1776267183936,41.45,73761.43,12.7,0.26193,0.00012,20.60038]
[1776267184306,41.46,73752.62,12.7,0.26084,0.00012,20.55385]
[1776267186385,41.46,73751.81,12.7,0.26074,0.00012,20.54955]
[1776267186409,41.46,73751.81,12.7,0.26074,0.00012,20.54955]
[1776267187282,41.46,73746.15,12.7,0.26004,0.00012,20.51963]
[1776267191497,41.46,73750.08,12.7,0.26054,0.00012,20.54114]
[1776267191846,41.46,73750.08,12.7,0.26054,0.00012,20.54114]
[1776267198280,41.46,73750.03,12.7,0.26055,0.00012,20.54152]
[1776267201041,41.46,73757.85,12.7,0.26153,0.00012,20.58325]
[1776267202091,41.46,73759.16,12.7,0.2617,0.00012,20.59024]
[1776267203466,41.46,73757.62,12.7,0.26151,0.00012,20.58216]
[1776267204457,41.46,73757.46,12.7,0.26149,0.00012,20.58145]
[1776267205358,41.46,73754.51,12.7,0.26113,0.00012,20.56591]
[1776267206280,41.47,73751.39,12.7,0.26074,0.00012,20.54948]
[1776267207587,41.47,73746.48,12.7,0.26014,0.00012,20.52369]
[1776267207613,41.47,73746.48,12.7,0.26014,0.00012,20.52369]
[1776267207629,41.47,73746.48,12.7,0.26014,0.00012,20.52369]
[1776267207640,41.47,73746.48,12.7,0.26014,0.00012,20.52369]
[1776267208305,41.47,73746.48,12.7,0.26014,0.00012,20.52369]
[1776267208340,41.47,73743.98,12.7,0.25983,0.00012,20.51032]
[1776267208500,41.47,73743.98,12.7,0.25983,0.00012,20.51032]
[1776267208592,41.47,73743.98,12.7,0.25983,0.00012,20.51032]
[1776267208783,41.47,73743.98,12.7,0.25983,0.00012,20.51032]
[1776267208868,41.47,73729.5,12.7,0.25804,0.00012,20.43321]
[1776267209665,41.47,73729.5,12.7,0.25804,0.00012,20.43321]
[1776267210411,41.47,73729.5,12.7,0.25804,0.00012,20.43321]
[1776267210808,41.46,73724.25,12.7,0.25739,0.00012,20.40485]
[1776267210973,41.46,73724.25,12.7,0.25739,0.00012,20.40485]
[1776267212523,41.46,73724.46,12.7,0.25738,0.00012,20.40188]
[1776267212698,41.46,73724.46,12.7,0.25738,0.00012,20.40188]
[1776267212895,41.46,73724.46,12.7,0.25738,0.00012,20.40188]
[1776267213245,41.46,73724.46,12.7,0.25738,0.00012,20.40188]
[1776267213330,41.46,73714.94,12.7,0.25621,0.00012,20.35081]
[1776267213852,41.46,73714.94,12.7,0.25621,0.00012,20.35081]
[1776267213891,41.46,73714.94,12.7,0.25621,0.00012,20.35081]
[1776267213939,41.46,73714.94,12.7,0.25621,0.00012,20.35081]
[1776267214022,41.46,73714.94,12.7,0.25621,0.00012,20.35081]
[1776267214081,41.46,73714.94,12.7,0.25621,0.00012,20.35081]
[1776267214112,41.46,73714.94,12.7,0.25621,0.00012,20.35081]
[1776267214187,41.46,73714.94,12.7,0.25621,0.00012,20.35081]
[1776267214327,41.46,73714.94,12.7,0.25621,0.00012,20.35081]
[1776267214336,41.46,73714.94,12.7,0.25621,0.00012,20.35081]
[1776267214419,41.46,73714.94,12.7,0.25621,0.00012,20.35081]
[1776267214403,41.46,73697.19,12.7,0.25403,0.00012,20.25539]
[1776267215427,41.46,73673.62,12.7,0.25116,0.00012,20.12804]
[1776267217145,41.46,73672.43,12.7,0.25102,0.00012,20.12172]
[1776267217880,41.46,73675.28,12.7,0.25137,0.00012,20.13732]
[1776267218104,41.46,73675.28,12.7,0.25137,0.00012,20.13732]
[1776267218176,41.46,73675.28,12.7,0.25137,0.00012,20.13732]
[1776267218327,41.46,73675.28,12.7,0.25137,0.00012,20.13732]
[1776267218696,41.46,73677.53,12.7,0.25164,0.00012,20.14963]
[1776267219064,41.46,73677.53,12.7,0.25164,0.00012,20.14963]
[1776267219145,41.46,73691.71,12.7,0.25337,0.00012,20.22634]
[1776267219888,41.46,73691.71,12.7,0.25337,0.00012,20.22634]
[1776267219957,41.46,73691.71,12.7,0.25337,0.00012,20.22634]
[1776267220026,41.46,73691.71,12.7,0.25337,0.00012,20.22634]
[1776267220340,41.46,73691.71,12.7,0.25337,0.00012,20.22634]
[1776267220409,41.46,73691.71,12.7,0.25337,0.00012,20.22634]
[1776267220639,41.47,73693.1,12.7,0.25354,0.00012,20.2339]
[1776267221117,41.47,73693.1,12.7,0.25354,0.00012,20.2339]
[1776267222874,41.47,73703.42,12.7,0.25481,0.00012,20.28951]
[1776267222901,41.47,73703.42,12.7,0.25481,0.00012,20.28951]
[1776267224820,41.46,73697.7,12.7,0.2541,0.00012,20.25864]
[1776267225727,41.46,73697.67,12.7,0.2541,0.00012,20.25848]
[1776267227141,41.46,73699.66,12.7,0.25434,0.00012,20.2692]
[1776267227230,41.46,73699.66,12.7,0.25434,0.00012,20.2692]
[1776267227260,41.46,73699.66,12.7,0.25434,0.00012,20.2692]
[1776267227395,41.46,73699.66,12.7,0.25434,0.00012,20.2692]
[1776267227920,41.46,73709.9,12.7,0.2556,0.00012,20.32424]
[1776267228617,41.46,73709.9,12.7,0.2556,0.00012,20.32424]
[1776267228660,41.46,73709.9,12.7,0.2556,0.00012,20.32424]
[1776267228860,41.46,73709.9,12.7,0.2556,0.00012,20.32424]
[1776267229017,41.46,73709.9,12.7,0.2556,0.00012,20.32424]
[1776267230086,41.46,73716.14,12.7,0.25636,0.00012,20.35765]
[1776267230123,41.46,73716.14,12.7,0.25636,0.00012,20.35765]
[1776267230480,41.46,73731.99,12.7,0.25831,0.00012,20.4421]
[1776267230603,41.46,73731.99,12.7,0.25831,0.00012,20.4421]
[1776267230625,41.46,73731.99,12.7,0.25831,0.00012,20.4421]
[1776267231039,41.46,73731.99,12.7,0.25831,0.00012,20.4421]
[1776267231086,41.46,73731.99,12.7,0.25831,0.00012,20.4421]
[1776267231988,41.46,73730.83,12.7,0.25816,0.00012,20.43591]
[1776267232063,41.46,73730.83,12.7,0.25816,0.00012,20.43591]
[1776267232282,41.46,73717.47,12.7,0.25651,0.00012,20.36418]
[1776267233261,41.46,73717.47,12.7,0.25651,0.00012,20.36418]
[1776267233275,41.46,73717.47,12.7,0.25651,0.00012,20.36418]
[1776267233346,41.46,73717.47,12.7,0.25651,0.00012,20.36418]
[1776267233417,41.46,73717.47,12.7,0.25651,0.00012,20.36418]
[1776267233576,41.46,73717.58,12.7,0.25652,0.00012,20.36477]
[1776267233830,41.46,73717.58,12.7,0.25652,0.00012,20.36477]
[1776267234109,41.46,73717.58,12.7,0.25652,0.00012,20.36477]
[1776267234406,41.46,73717.58,12.7,0.25652,0.00012,20.36477]
[1776267234294,41.46,73701.52,12.7,0.25455,0.00012,20.2784]
[1776267234677,41.46,73701.52,12.7,0.25455,0.00012,20.2784]
[1776267235112,41.46,73701.52,12.7,0.25455,0.00012,20.2784]
[1776267235446,41.46,73701.52,12.7,0.25455,0.00012,20.2784]
[1776267235471,41.46,73690.85,12.7,0.25325,0.00012,20.22084]
[1776267235664,41.46,73690.85,12.7,0.25325,0.00012,20.22084]
[1776267236177,41.46,73690.85,12.7,0.25325,0.00012,20.22084]
[1776267236261,41.46,73690.85,12.7,0.25325,0.00012,20.22084]
[1776267236356,41.46,73690.85,12.7,0.25325,0.00012,20.22084]
[1776267236471,41.46,73690.85,12.7,0.25325,0.00012,20.22084]
[1776267236699,41.46,73687.05,12.7,0.25278,0.00012,20.20035]
[1776267238236,41.46,73680.13,12.7,0.25194,0.00012,20.16296]
[1776267241047,41.46,73679.09,12.7,0.25182,0.00012,20.15764]
[1776267241493,41.46,73679.09,12.7,0.25182,0.00012,20.15764]
[1776267241594,41.46,73676.87,12.7,0.25156,0.00012,20.14571]
[1776267241703,41.46,73676.87,12.7,0.25156,0.00012,20.14571]
[1776267241993,41.46,73676.87,12.7,0.25156,0.00012,20.14571]
[1776267242494,41.46,73668.32,12.7,0.25052,0.00012,20.09954]
[1776267242735,41.46,73668.32,12.7,0.25052,0.00012,20.09954]
[1776267245496,41.47,73676.54,12.7,0.25153,0.00012,20.14467]
[1776267248197,41.47,73680.17,12.7,0.25198,0.00012,20.16446]
[1776267248875,41.47,73680.99,12.7,0.25208,0.00012,20.1691]
[1776267248877,41.47,73680.99,12.7,0.25208,0.00012,20.1691]
[1776267248894,41.47,73680.99,12.7,0.25208,0.00012,20.1691]
[1776267249195,41.47,73680.99,12.7,0.25208,0.00012,20.1691]
[1776267249430,41.47,73680.99,12.7,0.25208,0.00012,20.1691]
[1776267249727,41.47,73684.67,12.7,0.25253,0.00012,20.18912]
[1776267249814,41.47,73684.67,12.7,0.25253,0.00012,20.18912]
[1776267249846,41.47,73684.67,12.7,0.25253,0.00012,20.18912]
[1776267249873,41.47,73684.67,12.7,0.25253,0.00012,20.18912]
[1776267249954,41.47,73684.67,12.7,0.25253,0.00012,20.18912]
[1776267250397,41.47,73684.67,12.7,0.25253,0.00012,20.18912]
[1776267250404,41.47,73684.67,12.7,0.25253,0.00012,20.18912]
[1776267250435,41.47,73694.8,12.7,0.25377,0.00012,20.24391]
[1776267250662,41.47,73694.8,12.7,0.25377,0.00012,20.24391]
[1776267250667,41.47,73694.8,12.7,0.25377,0.00012,20.24391]
[1776267253397,41.47,73708.46,12.7,0.25544,0.00012,20.31745]
[1776267254524,41.47,73711.44,12.7,0.25581,0.00012,20.33338]
[1776267254807,41.47,73711.73,12.7,0.25584,0.00012,20.33494]
[1776267255167,41.47,73711.73,12.7,0.25584,0.00012,20.33494]
[1776267257466,41.47,73711.59,12.7,0.25582,0.00012,20.33403]
[1776267257526,41.47,73711.59,12.7,0.25582,0.00012,20.33403]
[1776267258144,41.47,73723.98,12.7,0.25734,0.00012,20.40023]
[1776267261578,41.47,73726.67,12.7,0.25766,0.00012,20.41421]
[1776267261634,41.47,73726.67,12.7,0.25766,0.00012,20.41421]
[1776267261892,41.46,73726.5,12.7,0.25764,0.00012,20.41313]
[1776267261942,41.46,73726.5,12.7,0.25764,0.00012,20.41313]
[1776267262178,41.46,73726.5,12.7,0.25764,0.00012,20.41313]
[1776267262400,41.46,73726.5,12.7,0.25764,0.00012,20.41313]
[1776267262412,41.46,73709.97,12.7,0.2556,0.00012,20.32443]
[1776267262550,41.46,73709.97,12.7,0.2556,0.00012,20.32443]
[1776267263045,41.46,73709.97,12.7,0.2556,0.00012,20.32443]
[1776267263290,41.46,73692.44,12.7,0.25345,0.00012,20.22998]
[1776267264272,41.46,73692.44,12.7,0.25345,0.00012,20.22998]
[1776267264278,41.46,73692.44,12.7,0.25345,0.00012,20.22998]
[1776267264508,41.46,73692.44,12.7,0.25345,0.00012,20.22998]
[1776267264542,41.46,73691.94,12.7,0.25339,0.00012,20.22728]
[1776267265286,41.46,73691.94,12.7,0.25339,0.00012,20.22728]
[1776267265408,41.46,73691.94,12.7,0.25339,0.00012,20.22728]
[1776267265821,41.46,73695.77,12.7,0.25386,0.00012,20.248]
[1776267266200,41.46,73703.96,12.7,0.25486,0.00012,20.29211]
[1776267268159,41.46,73710.2,12.7,0.25563,0.00012,20.32563]
[1776267268891,41.46,73711.79,12.7,0.25582,0.00012,20.33409]
[1776267269408,41.46,73711.79,12.7,0.25582,0.00012,20.33409]
[1776267270963,41.46,73711.99,12.7,0.25584,0.00012,20.33501]
[1776267274930,41.46,73713.76,12.7,0.25602,0.00012,20.34033]
[1776267280289,41.46,73713.85,12.7,0.25602,0.00012,20.34034]
[1776267280721,41.46,73713.25,12.7,0.25595,0.00012,20.33702]
[1776267286342,41.46,73709.79,12.7,0.25551,0.00012,20.3179]
[1776267291379,41.45,73708.76,12.7,0.25537,0.00012,20.312]
[1776267292336,41.45,73708.76,12.7,0.25537,0.00012,20.312]
[1776267292443,41.45,73708.76,12.7,0.25537,0.00012,20.312]
[1776267292590,41.45,73706.09,12.7,0.25504,0.00012,20.29757]
[1776267293393,41.45,73694.41,12.7,0.25361,0.00012,20.23458]
[1776267293748,41.45,73694.41,12.7,0.25361,0.00012,20.23458]
[1776267294029,41.45,73694.41,12.7,0.25361,0.00012,20.23458]
[1776267294770,41.45,73698.91,12.7,0.25416,0.00012,20.25886]
[1776267295321,41.45,73698.91,12.7,0.25416,0.00012,20.25886]
[1776267295902,41.45,73698.75,12.7,0.25414,0.00012,20.25798]
[1776267297288,41.45,73698.32,12.7,0.25409,0.00012,20.25565]
[1776267297296,41.45,73698.32,12.7,0.25409,0.00012,20.25565]
[1776267297411,41.45,73698.32,12.7,0.25409,0.00012,20.25565]
[1776267297564,41.45,73698.32,12.7,0.25409,0.00012,20.25565]
[1776267297567,41.45,73698.32,12.7,0.25409,0.00012,20.25565]
[1776267297523,41.45,73689.52,12.7,0.25302,0.00012,20.20813]
[1776267297596,41.45,73689.52,12.7,0.25302,0.00012,20.20813]
[1776267297617,41.45,73689.52,12.7,0.25302,0.00012,20.20813]
[1776267297783,41.45,73689.52,12.7,0.25302,0.00012,20.20813]
[1776267297802,41.45,73689.52,12.7,0.25302,0.00012,20.20813]
[1776267298428,41.45,73681.12,12.7,0.25199,0.00012,20.16272]
[1776267303075,41.46,73676.82,12.7,0.25148,0.00012,20.13979]
[1776267304071,41.46,73684.48,12.7,0.25241,0.00012,20.18141]
[1776267304080,41.46,73684.48,12.7,0.25241,0.00012,20.18141]
[1776267304086,41.46,73684.48,12.7,0.25241,0.00012,20.18141]
[1776267304564,41.46,73684.48,12.7,0.25241,0.00012,20.18141]
[1776267304700,41.46,73687.73,12.7,0.25281,0.00012,20.19906]
[1776267305030,41.46,73687.73,12.7,0.25281,0.00012,20.19906]
[1776267305084,41.46,73687.73,12.7,0.25281,0.00012,20.19906]
[1776267305419,41.46,73687.73,12.7,0.25281,0.00012,20.19906]
[1776267305786,41.46,73688.24,12.7,0.25287,0.00012,20.20187]
[1776267310115,41.46,73697.81,12.7,0.25405,0.00012,20.25364]
[1776267311022,41.46,73694.65,12.7,0.25366,0.00012,20.23659]
[1776267312380,41.46,73692.63,12.7,0.25341,0.00012,20.22571]
[1776267312598,41.46,73688.46,12.7,0.25291,0.00012,20.20321]
[1776267313344,41.46,73688.46,12.7,0.25291,0.00012,20.20321]
[1776267313368,41.46,73688.46,12.7,0.25291,0.00012,20.20321]
[1776267313912,41.46,73690.63,12.7,0.25317,0.00012,20.21499]
[1776267314386,41.46,73690.63,12.7,0.25317,0.00012,20.21499]
[1776267314556,41.46,73690.63,12.7,0.25317,0.00012,20.21499]
[1776267315270,41.46,73696.92,12.7,0.25394,0.00012,20.24898]
[1776267315298,41.46,73696.92,12.7,0.25394,0.00012,20.24898]
[1776267315308,41.46,73696.92,12.7,0.25394,0.00012,20.24898]
[1776267315441,41.46,73696.92,12.7,0.25394,0.00012,20.24898]
[1776267315476,41.46,73696.92,12.7,0.25394,0.00012,20.24898]
[1776267315651,41.46,73692.21,12.7,0.25337,0.00012,20.22357]
[1776267315796,41.46,73692.21,12.7,0.25337,0.00012,20.22357]
[1776267316121,41.46,73692.21,12.7,0.25337,0.00012,20.22357]
[1776267316128,41.46,73692.21,12.7,0.25337,0.00012,20.22357]
[1776267317484,41.46,73691.57,12.7,0.25329,0.00012,20.22014]
[1776267317524,41.46,73691.57,12.7,0.25329,0.00012,20.22014]
[1776267317528,41.46,73691.57,12.7,0.25329,0.00012,20.22014]
[1776267317622,41.46,73694.13,12.7,0.2536,0.00012,20.234]
[1776267317814,41.46,73694.13,12.7,0.2536,0.00012,20.234]
[1776267318052,41.46,73694.13,12.7,0.2536,0.00012,20.234]
[1776267321824,41.46,73704.48,12.7,0.25487,0.00012,20.28973]
[1776267322180,41.46,73704.48,12.7,0.25487,0.00012,20.28973]
[1776267325270,41.46,73708.23,12.7,0.25532,0.00012,20.3098]
[1776267325573,41.46,73708.23,12.7,0.25532,0.00012,20.3098]
[1776267326665,41.46,73703.98,12.7,0.2548,0.00012,20.28682]
[1776267329285,41.46,73700.41,12.7,0.25436,0.00012,20.26754]
[1776267330453,41.46,73700.45,12.7,0.25437,0.00012,20.26771]
[1776267330716,41.46,73694.83,12.7,0.25368,0.00012,20.23742]
[1776267330859,41.46,73694.83,12.7,0.25368,0.00012,20.23742]
[1776267331004,41.46,73694.83,12.7,0.25368,0.00012,20.23742]
[1776267331293,41.46,73694.83,12.7,0.25368,0.00012,20.23742]
[1776267331672,41.46,73707.95,12.7,0.25526,0.00012,20.30424]
[1776267334029,41.46,73711.59,12.7,0.2557,0.00012,20.32373]
[1776267337799,41.45,73710.34,12.7,0.25554,0.00012,20.31673]
[1776267342337,41.45,73711.96,12.7,0.25573,0.00012,20.32517]
[1776267342527,41.45,73711.96,12.7,0.25573,0.00012,20.32517]
[1776267344442,41.45,73715.92,12.7,0.25622,0.00012,20.34628]
[1776267344511,41.45,73715.92,12.7,0.25622,0.00012,20.34628]
[1776267346858,41.45,73715.39,12.7,0.25614,0.00012,20.34316]
[1776267347855,41.45,73718.15,12.7,0.25648,0.00012,20.35788]
[1776267349572,41.45,73729.52,12.7,0.25787,0.00012,20.41835]
[1776267350638,41.45,73729.95,12.7,0.25793,0.00012,20.42065]
[1776267352322,41.45,73731.66,12.7,0.25813,0.00012,20.42944]
[1776267358517,41.44,73741.05,12.7,0.25926,0.00012,20.47844]
[1776267359874,41.44,73728.26,12.7,0.25767,0.00012,20.40958]
[1776267363125,41.44,73735.67,12.7,0.25857,0.00012,20.44883]
[1776267363134,41.44,73735.67,12.7,0.25857,0.00012,20.44883]
[1776267363238,41.44,73735.67,12.7,0.25857,0.00012,20.44883]
[1776267363816,41.44,73737.95,12.7,0.25885,0.00012,20.46079]
[1776267364411,41.44,73747.38,12.7,0.26001,0.00012,20.51075]
[1776267364910,41.44,73747.38,12.7,0.26001,0.00012,20.51075]
[1776267364927,41.44,73755.96,12.7,0.26107,0.00012,20.55628]
[1776267365833,41.44,73755.96,12.7,0.26107,0.00012,20.55628]
[1776267365846,41.44,73755.96,12.7,0.26107,0.00012,20.55628]
[1776267370951,41.44,73761.86,12.7,0.26182,0.00012,20.58787]
[1776267372322,41.44,73761.86,12.7,0.26182,0.00012,20.58787]
[1776267372395,41.44,73755.92,12.7,0.26108,0.00012,20.55655]
[1776267377902,41.43,73751.93,12.7,0.26056,0.00012,20.53444]
[1776267380187,41.43,73753.02,12.7,0.26069,0.00012,20.5397]
[1776267381349,41.43,73752.64,12.7,0.26062,0.00012,20.53712]
[1776267382576,41.43,73751.05,12.7,0.26042,0.00012,20.5284]
[1776267389151,41.42,73749.1,12.7,0.26014,0.00012,20.51644]
[1776267389764,41.42,73746.92,12.7,0.25986,0.00012,20.50433]
[1776267390533,41.42,73746.92,12.7,0.25986,0.00012,20.50433]
[1776267390640,41.42,73736.54,12.7,0.25857,0.00012,20.44884]
[1776267390715,41.42,73736.54,12.7,0.25857,0.00012,20.44884]
[1776267390898,41.42,73736.54,12.7,0.25857,0.00012,20.44884]
[1776267391195,41.42,73726.39,12.7,0.25729,0.00012,20.39078]
[1776267393493,41.42,73722.89,12.7,0.25685,0.00012,20.37189]
[1776267394049,41.42,73724.04,12.7,0.25699,0.00012,20.37781]
[1776267400643,41.41,73723.82,12.7,0.25694,0.00012,20.37583]
[1776267400728,41.41,73723.77,12.7,0.25693,0.00012,20.37544]
[1776267406356,41.41,73717.27,12.7,0.25612,0.00012,20.3401]
[1776267411563,41.41,73715.05,12.7,0.25584,0.00012,20.32783]
[1776267415861,41.41,73709.85,12.7,0.25519,0.00012,20.29954]
[1776267415889,41.41,73709.85,12.7,0.25519,0.00012,20.29954]
[1776267415897,41.41,73709.85,12.7,0.25519,0.00012,20.29954]
[1776267415905,41.41,73709.85,12.7,0.25519,0.00012,20.29954]
[1776267415922,41.41,73709.85,12.7,0.25519,0.00012,20.29954]
[1776267415981,41.41,73709.85,12.7,0.25519,0.00012,20.29954]
[1776267416011,41.41,73709.85,12.7,0.25519,0.00012,20.29954]
[1776267416074,41.41,73709.85,12.7,0.25519,0.00012,20.29954]
[1776267416252,41.41,73709.85,12.7,0.25519,0.00012,20.29954]
[1776267416268,41.41,73709.85,12.7,0.25519,0.00012,20.29954]
[1776267416378,41.41,73709.85,12.7,0.25519,0.00012,20.29954]
[1776267416947,41.41,73703.83,12.7,0.25445,0.00012,20.26703]
[1776267416995,41.41,73703.83,12.7,0.25445,0.00012,20.26703]
[1776267417655,41.41,73687.48,12.7,0.25245,0.00012,20.17857]
[1776267418640,41.41,73687.48,12.7,0.25245,0.00012,20.17857]
[1776267419273,41.41,73682.59,12.7,0.25185,0.00012,20.15206]
[1776267419409,41.41,73682.59,12.7,0.25185,0.00012,20.15206]
[1776267419495,41.41,73682.59,12.7,0.25185,0.00012,20.15206]
[1776267419856,41.41,73681.74,12.7,0.25175,0.00012,20.14748]
[1776267420299,41.41,73683.55,12.7,0.25197,0.00012,20.1573]
[1776267421759,41.41,73683.55,12.7,0.25197,0.00012,20.1573]
[1776267422035,41.41,73684.69,12.7,0.25211,0.00012,20.16361]
[1776267422528,41.41,73684.69,12.7,0.25211,0.00012,20.16361]
[1776267422707,41.41,73695.78,12.7,0.25347,0.00012,20.22376]
[1776267423285,41.41,73695.78,12.7,0.25347,0.00012,20.22376]
[1776267423571,41.41,73695.78,12.7,0.25347,0.00012,20.22376]
[1776267423748,41.41,73695.78,12.7,0.25347,0.00012,20.22376]
[1776267423327,41.41,73711.74,12.7,0.25543,0.00012,20.30991]
[1776267425114,41.41,73713.33,12.7,0.25563,0.00012,20.31851]
[1776267425429,41.41,73713.33,12.7,0.25563,0.00012,20.31851]
[1776267425526,41.41,73713.33,12.7,0.25563,0.00012,20.31851]
[1776267428356,41.41,73713.78,12.7,0.25568,0.00012,20.32076]
[1776267429397,41.41,73713.75,12.7,0.25567,0.00012,20.32048]
[1776267430302,41.41,73714.16,12.7,0.25572,0.00012,20.32263]
[1776267430651,41.41,73714.16,12.7,0.25572,0.00012,20.32263]
[1776267430704,41.41,73714.16,12.7,0.25572,0.00012,20.32263]
[1776267431893,41.41,73717.07,12.7,0.25608,0.00012,20.33815]
[1776267431927,41.41,73717.07,12.7,0.25608,0.00012,20.33815]
[1776267432093,41.41,73717.07,12.7,0.25608,0.00012,20.33815]
[1776267432112,41.41,73717.07,12.7,0.25608,0.00012,20.33815]
[1776267432901,41.41,73710.96,12.7,0.25532,0.00012,20.3053]
[1776267433251,41.41,73710.96,12.7,0.25532,0.00012,20.3053]
[1776267433600,41.41,73710.96,12.7,0.25532,0.00012,20.3053]
[1776267434226,41.41,73711.56,12.7,0.2554,0.00012,20.30843]
[1776267434512,41.41,73711.56,12.7,0.2554,0.00012,20.30843]
[1776267435611,41.41,73711.6,12.7,0.2554,0.00012,20.30861]
[1776267437802,41.4,73714.53,12.7,0.25576,0.00012,20.32426]
[1776267437871,41.4,73714.53,12.7,0.25576,0.00012,20.32426]
[1776267437954,41.4,73714.53,12.7,0.25576,0.00012,20.32426]
[1776267438341,41.4,73714.53,12.7,0.25576,0.00012,20.32426]
[1776267438380,41.4,73714.53,12.7,0.25576,0.00012,20.32426]
[1776267441459,41.4,73726.77,12.7,0.25726,0.00012,20.38969]
[1776267447507,41.4,73727.04,12.7,0.25727,0.00012,20.39044]
[1776267449509,41.4,73735.15,12.7,0.25827,0.00012,20.4334]
[1776267452270,41.4,73735.65,12.7,0.25829,0.00012,20.43194]
[1776267452574,41.4,73735.65,12.7,0.25829,0.00012,20.43194]
[1776267452638,41.4,73735.65,12.7,0.25829,0.00012,20.43194]
[1776267453474,41.4,73738.8,12.7,0.25868,0.00012,20.44861]
[1776267455624,41.39,73737.23,12.7,0.25847,0.00012,20.43987]
[1776267456131,41.39,73734.15,12.7,0.25809,0.00012,20.42325]
[1776267457872,41.39,73731.76,12.7,0.25779,0.00012,20.41019]
[1776267462600,41.39,73745.65,12.7,0.25949,0.00012,20.48363]
[1776267464909,41.39,73742.18,12.7,0.25905,0.00012,20.46474]
[1776267466708,41.39,73736.3,12.7,0.25832,0.00012,20.43317]
[1776267466937,41.39,73732.85,12.7,0.25789,0.00012,20.41457]
[1776267467194,41.39,73732.85,12.7,0.25789,0.00012,20.41457]
[1776267467215,41.39,73732.85,12.7,0.25789,0.00012,20.41457]
[1776267467253,41.39,73732.85,12.7,0.25789,0.00012,20.41457]
[1776267467291,41.39,73732.85,12.7,0.25789,0.00012,20.41457]
[1776267467635,41.39,73721.03,12.7,0.25643,0.00012,20.35111]
[1776267467927,41.39,73721.03,12.7,0.25643,0.00012,20.35111]
[1776267470110,41.39,73716.78,12.7,0.2559,0.00012,20.32817]
[1776267471439,41.39,73717.26,12.7,0.25596,0.00012,20.33071]
[1776267474488,41.38,73716.29,12.7,0.25584,0.00012,20.32537]
[1776267475081,41.38,73716.09,12.7,0.25581,0.00012,20.32426]
[1776267475113,41.38,73716.09,12.7,0.25581,0.00012,20.32426]
[1776267475154,41.38,73716.09,12.7,0.25581,0.00012,20.32426]
[1776267475303,41.38,73716.09,12.7,0.25581,0.00012,20.32426]
[1776267475567,41.38,73716.09,12.7,0.25581,0.00012,20.32426]
[1776267476035,41.38,73711.66,12.7,0.25527,0.00012,20.30039]
[1776267477569,41.38,73710.11,12.7,0.25507,0.00012,20.29203]
[1776267477721,41.38,73710.11,12.7,0.25507,0.00012,20.29203]
[1776267478273,41.38,73711.01,12.7,0.25519,0.00012,20.29688]
[1776267478483,41.38,73711.01,12.7,0.25519,0.00012,20.29688]
[1776267480134,41.38,73704.29,12.7,0.25436,0.00012,20.26066]
[1776267480581,41.38,73704.29,12.7,0.25436,0.00012,20.26066]
[1776267480610,41.38,73704.29,12.7,0.25436,0.00012,20.26066]
[1776267480661,41.38,73704.29,12.7,0.25436,0.00012,20.26066]
[1776267480699,41.38,73704.29,12.7,0.25436,0.00012,20.26066]
[1776267480707,41.38,73704.29,12.7,0.25436,0.00012,20.26066]
[1776267480738,41.38,73704.29,12.7,0.25436,0.00012,20.26066]
[1776267480744,41.38,73704.29,12.7,0.25436,0.00012,20.26066]
[1776267480776,41.38,73704.29,12.7,0.25436,0.00012,20.26066]
[1776267480863,41.38,73710.21,12.7,0.25509,0.00012,20.29261]
[1776267481079,41.38,73710.21,12.7,0.25509,0.00012,20.29261]
[1776267481109,41.38,73710.21,12.7,0.25509,0.00012,20.29261]
[1776267481176,41.38,73710.21,12.7,0.25509,0.00012,20.29261]
[1776267481328,41.38,73710.21,12.7,0.25509,0.00012,20.29261]
[1776267481622,41.38,73710.21,12.7,0.25509,0.00012,20.29261]
[1776267481733,41.38,73735.03,12.7,0.25815,0.00012,20.42579]
[1776267482842,41.38,73741.86,12.7,0.25899,0.00012,20.46212]
[1776267484267,41.38,73735.64,12.7,0.25821,0.00012,20.42874]
[1776267485835,41.38,73749.44,12.7,0.25991,0.00012,20.50202]
[1776267486936,41.38,73756.12,12.7,0.26074,0.00012,20.53733]
[1776267488712,41.38,73756.03,12.7,0.26072,0.00012,20.53661]
[1776267489696,41.38,73756.03,12.7,0.26071,0.00012,20.53636]
[1776267489732,41.38,73756.03,12.7,0.26071,0.00012,20.53636]
[1776267489766,41.38,73756.03,12.7,0.26071,0.00012,20.53636]
[1776267489799,41.38,73756.6,12.7,0.26078,0.00012,20.53915]
[1776267490121,41.38,73756.6,12.7,0.26078,0.00012,20.53915]
[1776267490426,41.38,73756.6,12.7,0.26078,0.00012,20.53915]
[1776267492343,41.38,73764.2,12.7,0.26173,0.00012,20.57958]
[1776267494826,41.37,73751.81,12.7,0.26017,0.00012,20.513]
[1776267495411,41.37,73751.81,12.7,0.26017,0.00012,20.513]
[1776267495507,41.37,73751.81,12.7,0.26017,0.00012,20.513]
[1776267501003,41.37,73746.06,12.7,0.25943,0.00012,20.48122]
[1776267503165,41.37,73755.2,12.7,0.26055,0.00012,20.52948]
[1776267503888,41.37,73760.67,12.7,0.26122,0.00012,20.55829]
[1776267507210,41.36,73760.68,12.7,0.2612,0.00012,20.55752]
[1776267507776,41.36,73760.68,12.7,0.2612,0.00012,20.55752]
[1776267509076,41.36,73763.82,12.7,0.26158,0.00012,20.57363]
[1776267511394,41.36,73767.22,12.7,0.26199,0.00012,20.59109]
[1776267511447,41.36,73767.22,12.7,0.26199,0.00012,20.59109]
[1776267520005,41.34,73766.44,12.7,0.26179,0.00012,20.5802]
[1776267525214,41.34,73768.7,12.7,0.26204,0.00012,20.59101]
[1776267526360,41.34,73767.04,12.7,0.26183,0.00012,20.58192]
[1776267527007,41.33,73762.81,12.7,0.2613,0.00012,20.55918]
[1776267529303,41.33,73761.86,12.7,0.26117,0.00012,20.55361]
[1776267530132,41.33,73762.29,12.7,0.26121,0.00012,20.55563]
[1776267531078,41.33,73765.4,12.7,0.26159,0.00012,20.57187]
[1776267537118,41.32,73768.48,12.7,0.26193,0.00012,20.58614]
[1776267542156,41.31,73768.29,12.7,0.26187,0.00012,20.58369]
[1776267545583,41.31,73765.78,12.7,0.26154,0.00012,20.5698]
[1776267546107,41.31,73762.74,12.7,0.26115,0.00012,20.55312]
[1776267546197,41.31,73762.74,12.7,0.26115,0.00012,20.55312]
[1776267546370,41.31,73762.74,12.7,0.26115,0.00012,20.55312]
[1776267548125,41.31,73751.57,12.7,0.25975,0.00012,20.49342]
[1776267550682,41.31,73748.46,12.7,0.25936,0.00012,20.47645]
[1776267554327,41.3,73761.87,12.7,0.261,0.00012,20.54702]
[1776267554399,41.3,73761.87,12.7,0.261,0.00012,20.54702]
[1776267554660,41.3,73761.87,12.7,0.261,0.00012,20.54702]
[1776267554755,41.3,73761.87,12.7,0.261,0.00012,20.54702]
[1776267556259,41.3,73768.92,12.7,0.26187,0.00012,20.58395]
[1776267562300,41.29,73768.69,12.7,0.26179,0.00012,20.58067]
[1776267563867,41.29,73768.59,12.7,0.26177,0.00012,20.57986]
[1776267564079,41.29,73768.59,12.7,0.26177,0.00012,20.57986]
[1776267565904,41.29,73764.68,12.7,0.26127,0.00012,20.55856]
[1776267567166,41.28,73769.6,12.7,0.26188,0.00012,20.58443]
[1776267567671,41.28,73769.6,12.7,0.26188,0.00012,20.58443]
[1776267571776,41.28,73773.22,12.7,0.2623,0.00012,20.60246]
[1776267573835,41.28,73774.27,12.7,0.26239,0.00012,20.60363]
[1776267575627,41.27,73772.71,12.7,0.26218,0.00012,20.59477]
[1776267576345,41.27,73772.11,12.7,0.26209,0.00012,20.59101]
[1776267578131,41.27,73765.28,12.7,0.26123,0.00012,20.55448]
[1776267579420,41.27,73760.15,12.7,0.26058,0.00012,20.52692]
[1776267584454,41.26,73758.03,12.7,0.26029,0.00012,20.51431]
[1776267586910,41.26,73751.75,12.7,0.2595,0.00012,20.48038]
[1776267592510,41.25,73755.47,12.7,0.25993,0.00012,20.4991]
[1776267597545,41.25,73762.01,12.7,0.26072,0.00012,20.53294]
[1776267601531,41.25,73762.48,12.7,0.26076,0.00012,20.53478]
[1776267602586,41.24,73765.85,12.7,0.26117,0.00012,20.55227]
[1776267605168,41.24,73773.96,12.7,0.26216,0.00012,20.59458]
[1776267606163,41.24,73774.6,12.7,0.26224,0.00012,20.5977]
[1776267611154,41.23,73785.19,12.7,0.26353,0.00013,20.65257]
[1776267612445,41.23,73783.77,12.7,0.26334,0.00013,20.64472]
[1776267612754,41.23,73783.77,12.7,0.26334,0.00013,20.64472]
[1776267612800,41.23,73783.77,12.7,0.26334,0.00013,20.64472]
[1776267612858,41.23,73771.19,12.7,0.26176,0.00012,20.57767]
[1776267613664,41.23,73761.0,12.7,0.26048,0.00012,20.52284]
[1776267614674,41.23,73761.0,12.7,0.26048,0.00012,20.52284]
[1776267615345,41.23,73759.77,12.7,0.26032,0.00012,20.51608]
[1776267616057,41.23,73759.42,12.7,0.26027,0.00012,20.51402]
[1776267617779,41.23,73761.19,12.7,0.26049,0.00012,20.52327]
[1776267618699,41.22,73775.13,12.7,0.26222,0.00012,20.59704]
[1776267619707,41.22,73775.13,12.7,0.26222,0.00012,20.59704]
[1776267622204,41.22,73779.05,12.7,0.26268,0.00013,20.61699]
[1776267622459,41.22,73779.05,12.7,0.26268,0.00013,20.61699]
[1776267622475,41.22,73779.05,12.7,0.26268,0.00013,20.61699]
[1776267622604,41.22,73779.05,12.7,0.26268,0.00013,20.61699]
[1776267622637,41.22,73779.05,12.7,0.26268,0.00013,20.61699]
[1776267622727,41.22,73786.08,12.7,0.26357,0.00013,20.65423]
[1776267625331,41.22,73791.07,12.7,0.26419,0.00013,20.68076]
[1776267630783,41.22,73788.93,12.7,0.26393,0.00013,20.66961]
[1776267635818,41.22,73793.51,12.7,0.26448,0.00013,20.69008]
[1776267640853,41.22,73797.2,12.7,0.26494,0.00013,20.70951]
[1776267646894,41.22,73797.54,12.7,0.26498,0.00013,20.71123]
[1776267649156,41.22,73797.69,12.7,0.265,0.00013,20.71199]
[1776267649565,41.22,73797.69,12.7,0.265,0.00013,20.71199]
[1776267650119,41.22,73803.67,12.7,0.26575,0.00013,20.74325]
[1776267655958,41.22,73808.17,12.7,0.2663,0.00013,20.76648]
[1776267660993,41.22,73806.48,12.7,0.26608,0.00013,20.75726]
[1776267666028,41.21,73803.79,12.7,0.26573,0.00013,20.74273]
[1776267669916,41.21,73806.78,12.7,0.26611,0.00013,20.75832]
[1776267672070,41.21,73815.46,12.7,0.26719,0.00013,20.80351]
[1776267675181,41.21,73806.62,12.7,0.26607,0.00013,20.75677]
[1776267677146,41.21,73812.35,12.7,0.26679,0.00013,20.78679]
[1776267681411,41.2,73816.88,12.7,0.26729,0.00013,20.80781]
[1776267681429,41.2,73816.88,12.7,0.26729,0.00013,20.80781]
[1776267681824,41.2,73816.88,12.7,0.26729,0.00013,20.80781]
[1776267682062,41.2,73818.14,12.7,0.26744,0.00013,20.81416]
[1776267682495,41.2,73818.14,12.7,0.26744,0.00013,20.81416]
[1776267684692,41.19,73826.64,12.7,0.26851,0.00013,20.85847]
[1776267684878,41.19,73826.64,12.7,0.26851,0.00013,20.85847]
[1776267685404,41.19,73839.36,12.7,0.27012,0.00013,20.92441]
[1776267686725,41.19,73839.36,12.7,0.27012,0.00013,20.92441]
[1776267688305,41.19,73846.11,12.7,0.27096,0.00013,20.95899]
[1776267689066,41.19,73850.68,12.7,0.27153,0.00013,20.98242]
[1776267689465,41.19,73850.68,12.7,0.27153,0.00013,20.98242]
[1776267690244,41.19,73858.5,12.7,0.27252,0.00013,21.02259]
[1776267690482,41.19,73858.5,12.7,0.27252,0.00013,21.02259]
[1776267691102,41.19,73859.96,12.7,0.2727,0.00013,21.02981]
[1776267693613,41.18,73859.29,12.7,0.27257,0.00013,21.02193]
[1776267693917,41.18,73859.29,12.7,0.27257,0.00013,21.02193]
[1776267694331,41.18,73858.25,12.7,0.27242,0.00013,21.01593]
[1776267695564,41.18,73863.4,12.7,0.27308,0.00013,21.04252]
[1776267695886,41.18,73863.4,12.7,0.27308,0.00013,21.04252]
[1776267695932,41.18,73863.4,12.7,0.27308,0.00013,21.04252]
[1776267695946,41.18,73863.4,12.7,0.27308,0.00013,21.04252]
[1776267695989,41.18,73863.4,12.7,0.27308,0.00013,21.04252]
[1776267695901,41.18,73869.16,12.7,0.2738,0.00013,21.07152]
[1776267696635,41.18,73869.16,12.7,0.2738,0.00013,21.07152]
[1776267696676,41.18,73878.14,12.7,0.27494,0.00013,21.11767]
[1776267697971,41.18,73878.14,12.7,0.27494,0.00013,21.11767]
[1776267698809,41.18,73880.53,12.7,0.27525,0.00013,21.12983]
[1776267698871,41.18,73880.53,12.7,0.27525,0.00013,21.12983]
[1776267698892,41.18,73880.53,12.7,0.27525,0.00013,21.12983]
[1776267698904,41.18,73880.53,12.7,0.27525,0.00013,21.12983]
[1776267698955,41.18,73880.53,12.7,0.27525,0.00013,21.12983]
[1776267699077,41.18,73880.71,12.7,0.27527,0.00013,21.1307]
[1776267699081,41.18,73880.71,12.7,0.27527,0.00013,21.1307]
[1776267699117,41.18,73880.71,12.7,0.27527,0.00013,21.1307]
[1776267699226,41.18,73880.71,12.7,0.27527,0.00013,21.1307]
[1776267699408,41.18,73880.71,12.7,0.27527,0.00013,21.1307]
[1776267699487,41.18,73892.07,12.7,0.27673,0.00013,21.1888]
[1776267702583,41.17,73897.44,12.7,0.27741,0.00013,21.21594]
[1776267704096,41.17,73901.54,12.7,0.27793,0.00013,21.23637]
[1776267705420,41.17,73901.71,12.7,0.27795,0.00013,21.23723]
[1776267705459,41.17,73901.71,12.7,0.27795,0.00013,21.23723]
[1776267705468,41.17,73901.71,12.7,0.27795,0.00013,21.23723]
[1776267706509,41.17,73898.11,12.7,0.27748,0.00013,21.21876]
[1776267706773,41.17,73898.11,12.7,0.27748,0.00013,21.21876]
[1776267707435,41.17,73893.69,12.7,0.27691,0.00013,21.19598]
[1776267710997,41.17,73889.29,12.7,0.27634,0.00013,21.17333]
[1776267711194,41.17,73889.22,12.7,0.27632,0.00013,21.17279]
[1776267712030,41.17,73887.22,12.7,0.27607,0.00013,21.16256]
[1776267714262,41.17,73888.32,12.7,0.2762,0.00013,21.16802]
[1776267714611,41.17,73888.32,12.7,0.2762,0.00013,21.16802]
[1776267714961,41.17,73888.32,12.7,0.2762,0.00013,21.16802]
[1776267717824,41.17,73888.81,12.7,0.27626,0.00013,21.17029]
[1776267717858,41.17,73888.81,12.7,0.27626,0.00013,21.17029]
[1776267718098,41.16,73889.98,12.7,0.2764,0.00013,21.1761]
[1776267718729,41.16,73889.98,12.7,0.2764,0.00013,21.1761]
[1776267718764,41.16,73889.98,12.7,0.2764,0.00013,21.1761]
[1776267718964,41.16,73889.98,12.7,0.2764,0.00013,21.1761]
[1776267719009,41.16,73889.98,12.7,0.2764,0.00013,21.1761]
[1776267720253,41.16,73900.47,12.7,0.27775,0.00013,21.22949]
[1776267720494,41.16,73900.47,12.7,0.27775,0.00013,21.22949]
[1776267720503,41.16,73900.47,12.7,0.27775,0.00013,21.22949]
[1776267720542,41.16,73900.47,12.7,0.27775,0.00013,21.22949]
[1776267720977,41.16,73900.47,12.7,0.27775,0.00013,21.22949]
[1776267722251,41.16,73894.5,12.7,0.27697,0.00013,21.19881]
[1776267722552,41.16,73894.5,12.7,0.27697,0.00013,21.19881]
[1776267723072,41.16,73893.3,12.7,0.27682,0.00013,21.19259]
[1776267724121,41.16,73893.53,12.7,0.27685,0.00013,21.19367]
[1776267724328,41.16,73893.53,12.7,0.27685,0.00013,21.19367]
[1776267724477,41.16,73893.53,12.7,0.27685,0.00013,21.19367]
[1776267726981,41.16,73893.01,12.7,0.27677,0.00013,21.19085]
[1776267726990,41.16,73893.01,12.7,0.27677,0.00013,21.19085]
[1776267727704,41.16,73890.19,12.7,0.27641,0.00013,21.17636]
[1776267728076,41.16,73889.27,12.7,0.27629,0.00013,21.17153]
[1776267728596,41.16,73889.27,12.7,0.27629,0.00013,21.17153]
[1776267730858,41.16,73889.8,12.7,0.27635,0.00013,21.17419]
[1776267731653,41.16,73888.86,12.7,0.27623,0.00013,21.16927]
[1776267733551,41.16,73889.94,12.7,0.27637,0.00013,21.17469]
[1776267734439,41.16,73890.12,12.7,0.27639,0.00013,21.17561]
[1776267734816,41.16,73890.12,12.7,0.27639,0.00013,21.17561]
[1776267735108,41.16,73889.61,12.7,0.27632,0.00013,21.17289]
[1776267735166,41.16,73889.61,12.7,0.27632,0.00013,21.17289]
[1776267735174,41.16,73889.61,12.7,0.27632,0.00013,21.17289]
[1776267735203,41.16,73889.61,12.7,0.27632,0.00013,21.17289]
[1776267735238,41.16,73889.61,12.7,0.27632,0.00013,21.17289]
[1776267735358,41.16,73889.61,12.7,0.27632,0.00013,21.17289]
[1776267735532,41.16,73889.61,12.7,0.27632,0.00013,21.17289]
[1776267735989,41.16,73889.61,12.7,0.27632,0.00013,21.17289]
[1776267735561,41.16,73875.61,12.7,0.27453,0.00013,21.10113]
[1776267736529,41.16,73867.6,12.7,0.27349,0.00013,21.05957]
[1776267737250,41.16,73867.6,12.7,0.27349,0.00013,21.05957]
[1776267738210,41.15,73866.0,12.7,0.27328,0.00013,21.05103]
[1776267738571,41.15,73866.0,12.7,0.27328,0.00013,21.05103]
[1776267739241,41.15,73865.0,12.7,0.27315,0.00013,21.04558]
[1776267739550,41.15,73855.55,12.7,0.27193,0.00013,20.99645]
[1776267741951,41.15,73851.65,12.7,0.27143,0.00013,20.976]
[1776267747924,41.15,73850.39,12.7,0.27124,0.00013,20.96841]
[1776267752650,41.14,73859.98,12.7,0.2724,0.00013,21.01287]
[1776267753657,41.14,73851.77,12.7,0.27135,0.00013,20.97009]
[1776267758692,41.13,73860.07,12.7,0.27238,0.00013,21.01202]
[1776267762576,41.13,73860.76,12.7,0.27245,0.00013,21.01487]
[1776267763182,41.13,73863.75,12.7,0.27282,0.00013,21.03008]
[1776267768672,41.12,73872.89,12.7,0.27395,0.00013,21.07585]
[1776267768731,41.12,73872.89,12.7,0.27395,0.00013,21.07585]
[1776267768764,41.12,73874.53,12.7,0.27416,0.00013,21.08401]
[1776267770425,41.12,73875.3,12.7,0.27425,0.00013,21.08772]
[1776267770776,41.12,73876.35,12.7,0.27438,0.00013,21.09312]
[1776267775811,41.11,73875.66,12.7,0.27425,0.00013,21.08772]
[1776267779138,41.1,73875.68,12.7,0.27422,0.00013,21.0869]
[1776267779152,41.1,73875.68,12.7,0.27422,0.00013,21.0869]
[1776267780037,41.1,73877.28,12.7,0.27443,0.00013,21.09504]
[1776267780393,41.1,73877.28,12.7,0.27443,0.00013,21.09504]
[1776267780429,41.1,73877.28,12.7,0.27443,0.00013,21.09504]
[1776267780730,41.1,73877.28,12.7,0.27443,0.00013,21.09504]
[1776267781036,41.1,73877.28,12.7,0.27443,0.00013,21.09504]
[1776267781670,41.1,73881.32,12.7,0.27495,0.00013,21.11586]
[1776267781853,41.1,73881.32,12.7,0.27495,0.00013,21.11586]
[1776267781863,41.1,73881.32,12.7,0.27495,0.00013,21.11586]
[1776267781877,41.1,73881.32,12.7,0.27495,0.00013,21.11586]
[1776267781924,41.1,73881.32,12.7,0.27495,0.00013,21.11586]
[1776267782021,41.1,73881.32,12.7,0.27495,0.00013,21.11586]
[1776267782956,41.1,73886.83,12.7,0.27565,0.00013,21.14416]
[1776267783007,41.1,73886.83,12.7,0.27565,0.00013,21.14416]
[1776267783245,41.1,73894.63,12.7,0.27665,0.00013,21.1841]
[1776267784011,41.1,73894.63,12.7,0.27665,0.00013,21.1841]
[1776267785050,41.1,73899.74,12.7,0.27731,0.00013,21.21015]
[1776267786124,41.1,73899.09,12.7,0.27722,0.00013,21.2067]
[1776267789502,41.1,73899.68,12.7,0.27729,0.00013,21.20953]
[1776267789582,41.1,73899.68,12.7,0.27729,0.00013,21.20953]
[1776267789627,41.1,73899.68,12.7,0.27729,0.00013,21.20953]
[1776267789695,41.1,73899.68,12.7,0.27729,0.00013,21.20953]
[1776267789783,41.1,73899.68,12.7,0.27729,0.00013,21.20953]
[1776267790082,41.1,73899.68,12.7,0.27729,0.00013,21.20953]
[1776267791150,41.1,73909.61,12.7,0.27857,0.00013,21.25997]
[1776267791643,41.1,73909.61,12.7,0.27857,0.00013,21.25997]
[1776267793161,41.1,73911.72,12.7,0.27884,0.00013,21.27047]
[1776267793285,41.1,73911.72,12.7,0.27884,0.00013,21.27047]
[1776267793427,41.1,73911.72,12.7,0.27884,0.00013,21.27047]
[1776267793721,41.1,73911.72,12.7,0.27884,0.00013,21.27047]
[1776267793951,41.1,73923.72,12.7,0.28039,0.00013,21.33129]
[1776267794281,41.1,73923.72,12.7,0.28039,0.00013,21.33129]
[1776267794787,41.1,73923.72,12.7,0.28039,0.00013,21.33129]
[1776267794833,41.1,73923.72,12.7,0.28039,0.00013,21.33129]
[1776267794963,41.1,73923.72,12.7,0.28039,0.00013,21.33129]
[1776267795168,41.1,73929.42,12.7,0.28112,0.00013,21.35997]
[1776267795885,41.1,73929.42,12.7,0.28112,0.00013,21.35997]
[1776267795919,41.1,73929.42,12.7,0.28112,0.00013,21.35997]
[1776267795929,41.1,73929.42,12.7,0.28112,0.00013,21.35997]
[1776267795969,41.1,73933.66,12.7,0.28167,0.00013,21.38118]
[1776267796129,41.1,73933.66,12.7,0.28167,0.00013,21.38118]
[1776267797653,41.1,73935.0,12.7,0.28184,0.00013,21.38789]
[1776267798206,41.1,73933.28,12.7,0.28162,0.00013,21.37933]
[1776267798524,41.1,73933.28,12.7,0.28162,0.00013,21.37933]
[1776267798616,41.1,73933.28,12.7,0.28162,0.00013,21.37933]
[1776267798858,41.1,73933.28,12.7,0.28162,0.00013,21.37933]
[1776267799963,41.1,73933.5,12.7,0.28165,0.00013,21.38054]
[1776267800308,41.1,73930.63,12.7,0.28128,0.00013,21.36619]
[1776267801878,41.1,73931.01,12.7,0.28134,0.00013,21.36821]
[1776267802184,41.1,73930.17,12.7,0.28123,0.00013,21.3641]
[1776267802305,41.1,73930.17,12.7,0.28123,0.00013,21.3641]
[1776267803034,41.1,73925.21,12.7,0.28059,0.00013,21.33918]
[1776267803322,41.1,73925.21,12.7,0.28059,0.00013,21.33918]
[1776267804539,41.1,73923.36,12.7,0.28035,0.00013,21.32977]
[1776267805140,41.1,73921.0,12.7,0.28004,0.00013,21.3178]
[1776267805346,41.1,73921.0,12.7,0.28004,0.00013,21.3178]
[1776267806057,41.1,73921.0,12.7,0.28004,0.00013,21.3178]
[1776267806894,41.1,73926.53,12.7,0.28076,0.00013,21.34573]
[1776267807064,41.1,73926.53,12.7,0.28076,0.00013,21.34573]
[1776267807066,41.1,73934.71,12.7,0.28182,0.00013,21.38696]
[1776267810432,41.1,73935.46,12.7,0.28191,0.00013,21.3904]
[1776267810559,41.1,73935.46,12.7,0.28191,0.00013,21.3904]
[1776267811091,41.1,73938.48,12.7,0.28227,0.00013,21.40175]
[1776267812609,41.1,73940.26,12.7,0.2825,0.00013,21.41078]
[1776267818139,41.1,73939.47,12.7,0.28241,0.00013,21.40726]
[1776267820295,41.1,73938.93,12.7,0.28235,0.00013,21.40462]
[1776267820575,41.1,73938.93,12.7,0.28235,0.00013,21.40462]
[1776267820988,41.1,73938.64,12.7,0.28231,0.00013,21.4033]
[1776267822167,41.1,73929.7,12.7,0.28115,0.00013,21.35819]
[1776267827202,41.1,73928.26,12.7,0.28095,0.00013,21.35056]
[1776267832237,41.1,73928.89,12.7,0.28103,0.00013,21.35346]
[1776267837272,41.1,73930.99,12.7,0.28129,0.00013,21.36378]
[1776267839051,41.1,73930.99,12.7,0.28129,0.00013,21.36378]
[1776267839559,41.1,73932.69,12.7,0.28151,0.00013,21.37228]
[1776267840190,41.1,73928.13,12.7,0.28092,0.00013,21.34921]
[1776267841303,41.09,73921.76,12.7,0.28009,0.00013,21.31696]
[1776267842190,41.09,73921.44,12.7,0.28005,0.00013,21.31532]
[1776267842251,41.09,73921.44,12.7,0.28005,0.00013,21.31532]
[1776267842322,41.09,73921.44,12.7,0.28005,0.00013,21.31532]
[1776267842402,41.09,73921.44,12.7,0.28005,0.00013,21.31532]
[1776267842500,41.09,73912.39,12.7,0.27887,0.00013,21.26927]
[1776267843171,41.09,73912.39,12.7,0.27887,0.00013,21.26927]
[1776267843188,41.09,73912.39,12.7,0.27887,0.00013,21.26927]
[1776267845184,41.09,73905.5,12.7,0.27798,0.00013,21.23404]
[1776267845201,41.09,73905.5,12.7,0.27798,0.00013,21.23404]
[1776267845278,41.09,73905.5,12.7,0.27798,0.00013,21.23404]
[1776267845321,41.09,73905.5,12.7,0.27798,0.00013,21.23404]
[1776267850366,41.09,73903.27,12.7,0.27768,0.00013,21.22224]
[1776267856537,41.09,73904.57,12.7,0.27784,0.00013,21.22856]
[1776267862451,41.09,73904.31,12.7,0.27779,0.00013,21.22647]
[1776267867487,41.08,73905.6,12.7,0.27794,0.00013,21.23255]
[1776267872522,41.08,73900.04,12.7,0.27718,0.00013,21.19994]
[1776267874484,41.08,73899.6,12.7,0.27712,0.00013,21.19761]
[1776267878132,41.08,73896.93,12.7,0.27677,0.00013,21.18377]
[1776267882316,41.08,73897.3,12.7,0.27681,0.00013,21.18533]
[1776267882327,41.08,73897.3,12.7,0.27681,0.00013,21.18533]
[1776267883085,41.08,73897.3,12.7,0.27681,0.00013,21.18533]
[1776267883604,41.08,73897.22,12.7,0.2768,0.00013,21.18485]
[1776267885123,41.08,73896.4,12.7,0.27669,0.00013,21.18058]
[1776267885334,41.08,73895.87,12.7,0.27662,0.00013,21.1778]
[1776267885691,41.08,73895.87,12.7,0.27662,0.00013,21.1778]
[1776267886253,41.08,73896.47,12.7,0.2767,0.00013,21.18081]
[1776267886602,41.08,73896.47,12.7,0.2767,0.00013,21.18081]
[1776267886730,41.08,73896.47,12.7,0.2767,0.00013,21.18081]
[1776267887038,41.08,73896.47,12.7,0.2767,0.00013,21.18081]
[1776267887206,41.08,73898.42,12.7,0.27695,0.00013,21.19072]
[1776267887358,41.08,73898.42,12.7,0.27695,0.00013,21.19072]
[1776267887558,41.08,73898.42,12.7,0.27695,0.00013,21.19072]
[1776267888286,41.07,73904.06,12.7,0.27767,0.00013,21.21944]
[1776267888291,41.07,73904.06,12.7,0.27767,0.00013,21.21944]
[1776267888304,41.07,73904.06,12.7,0.27767,0.00013,21.21944]
[1776267888365,41.07,73904.06,12.7,0.27767,0.00013,21.21944]
[1776267888401,41.07,73904.06,12.7,0.27767,0.00013,21.21944]
[1776267888412,41.07,73904.06,12.7,0.27767,0.00013,21.21944]
[1776267888432,41.07,73904.06,12.7,0.27767,0.00013,21.21944]
[1776267888443,41.07,73904.06,12.7,0.27767,0.00013,21.21944]
[1776267888450,41.07,73904.06,12.7,0.27767,0.00013,21.21944]
[1776267888455,41.07,73904.06,12.7,0.27767,0.00013,21.21944]
[1776267888505,41.07,73904.06,12.7,0.27767,0.00013,21.21944]
[1776267888578,41.07,73904.06,12.7,0.27767,0.00013,21.21944]
[1776267888676,41.07,73904.06,12.7,0.27767,0.00013,21.21944]
[1776267888709,41.07,73904.06,12.7,0.27767,0.00013,21.21944]
[1776267888894,41.07,73904.06,12.7,0.27767,0.00013,21.21944]
[1776267889108,41.07,73904.06,12.7,0.27767,0.00013,21.21944]
[1776267889142,41.07,73892.31,12.7,0.27616,0.00013,21.15926]
[1776267889454,41.07,73892.31,12.7,0.27616,0.00013,21.15926]
[1776267889571,41.07,73892.31,12.7,0.27616,0.00013,21.15926]
[1776267889657,41.07,73882.14,12.7,0.27484,0.00013,21.10665]
[1776267890393,41.07,73882.14,12.7,0.27484,0.00013,21.10665]
[1776267890633,41.07,73882.14,12.7,0.27484,0.00013,21.10665]
[1776267890764,41.07,73882.14,12.7,0.27484,0.00013,21.10665]
[1776267890891,41.07,73882.14,12.7,0.27484,0.00013,21.10665]
[1776267890932,41.07,73882.14,12.7,0.27484,0.00013,21.10665]
[1776267890958,41.07,73880.47,12.7,0.27462,0.00013,21.09771]
[1776267891603,41.07,73880.47,12.7,0.27462,0.00013,21.09771]
[1776267891671,41.07,73889.29,12.7,0.27575,0.00013,21.14305]
[1776267892505,41.07,73889.29,12.7,0.27575,0.00013,21.14305]
[1776267892976,41.07,73889.29,12.7,0.27575,0.00013,21.14305]
[1776267896977,41.07,73887.6,12.7,0.27553,0.00013,21.13426]
[1776267899653,41.07,73879.46,12.7,0.27448,0.00013,21.09239]
[1776267899689,41.07,73879.46,12.7,0.27448,0.00013,21.09239]
[1776267902140,41.07,73877.54,12.7,0.27423,0.00013,21.08226]
[1776267907783,41.06,73874.74,12.7,0.27383,0.00013,21.06605]
[1776267911085,41.06,73868.34,12.7,0.27299,0.00013,21.03249]
[1776267911090,41.06,73863.83,12.7,0.27241,0.00013,21.00892]
[1776267911310,41.06,73863.83,12.7,0.27241,0.00013,21.00892]
[1776267911314,41.06,73863.83,12.7,0.27241,0.00013,21.00892]
[1776267911338,41.06,73863.83,12.7,0.27241,0.00013,21.00892]
[1776267912219,41.06,73863.83,12.7,0.27241,0.00013,21.00892]
[1776267912597,41.05,73857.93,12.7,0.27165,0.00013,20.97805]
[1776267912606,41.05,73857.93,12.7,0.27165,0.00013,20.97805]
[1776267912627,41.05,73857.93,12.7,0.27165,0.00013,20.97805]
[1776267912797,41.05,73857.93,12.7,0.27165,0.00013,20.97805]
[1776267912875,41.05,73848.47,12.7,0.27044,0.00013,20.92861]
[1776267913296,41.05,73848.47,12.7,0.27044,0.00013,20.92861]
[1776267913557,41.05,73848.47,12.7,0.27044,0.00013,20.92861]
[1776267913577,41.05,73848.47,12.7,0.27044,0.00013,20.92861]
[1776267916307,41.05,73853.06,12.7,0.27101,0.00013,20.95216]
[1776267916410,41.05,73853.06,12.7,0.27101,0.00013,20.95216]
[1776267917111,41.05,73853.06,12.7,0.27101,0.00013,20.95216]
[1776267917156,41.05,73873.07,12.7,0.27356,0.00013,21.05553]
[1776267917388,41.05,73873.07,12.7,0.27356,0.00013,21.05553]
[1776267917731,41.05,73873.07,12.7,0.27356,0.00013,21.05553]
[1776267918175,41.05,73873.07,12.7,0.27356,0.00013,21.05553]
[1776267918211,41.05,73886.38,12.7,0.27527,0.00013,21.12418]
[1776267918539,41.05,73886.38,12.7,0.27527,0.00013,21.12418]
[1776267920848,41.05,73885.51,12.7,0.27516,0.00013,21.1197]
[1776267921289,41.05,73885.66,12.7,0.27518,0.00013,21.12047]
[1776267921297,41.05,73885.66,12.7,0.27518,0.00013,21.12047]
[1776267921903,41.05,73885.66,12.7,0.27518,0.00013,21.12047]
[1776267922027,41.05,73885.66,12.7,0.27518,0.00013,21.12047]
[1776267923099,41.05,73888.56,12.7,0.27555,0.00013,21.13537]
[1776267923149,41.05,73888.56,12.7,0.27555,0.00013,21.13537]
[1776267923543,41.05,73895.68,12.7,0.27647,0.00013,21.17187]
[1776267924080,41.05,73895.68,12.7,0.27647,0.00013,21.17187]
[1776267925821,41.05,73903.82,12.7,0.27751,0.00013,21.21336]
[1776267925993,41.05,73903.82,12.7,0.27751,0.00013,21.21336]
[1776267926043,41.05,73903.82,12.7,0.27751,0.00013,21.21336]
[1776267926077,41.05,73903.82,12.7,0.27751,0.00013,21.21336]
[1776267926188,41.05,73903.82,12.7,0.27751,0.00013,21.21336]
[1776267926338,41.05,73905.05,12.7,0.27767,0.00013,21.21956]
[1776267926627,41.05,73905.05,12.7,0.27767,0.00013,21.21956]
[1776267926928,41.05,73905.05,12.7,0.27767,0.00013,21.21956]
[1776267927136,41.05,73905.05,12.7,0.27767,0.00013,21.21956]
[1776267927145,41.05,73920.28,12.7,0.27964,0.00013,21.29698]
[1776267928158,41.05,73920.28,12.7,0.27964,0.00013,21.29698]
[1776267928936,41.05,73924.98,12.7,0.28024,0.00013,21.32065]
[1776267929252,41.05,73928.58,12.7,0.2807,0.00013,21.3387]
[1776267929684,41.05,73928.58,12.7,0.2807,0.00013,21.3387]
[1776267935148,41.04,73934.19,12.7,0.28139,0.00013,21.36285]
[1776267941023,41.04,73929.67,12.7,0.28079,0.00013,21.33952]
[1776267947065,41.04,73928.86,12.7,0.28068,0.00013,21.33508]
[1776267952169,41.04,73927.73,12.7,0.28053,0.00013,21.32918]
[1776267955121,41.04,73936.22,12.7,0.28162,0.00013,21.37192]
[1776267960156,41.04,73934.16,12.7,0.28135,0.00013,21.36116]
[1776267965191,41.03,73938.69,12.7,0.28192,0.00013,21.38363]
[1776267969302,41.03,73933.12,12.7,0.28119,0.00013,21.35526]
[1776267970230,41.03,73928.1,12.7,0.28054,0.00013,21.3298]
[1776267975261,41.03,73924.45,12.7,0.28005,0.00013,21.31064]
[1776267980296,41.02,73927.94,12.7,0.28048,0.00013,21.32759]
[1776267985331,41.02,73929.14,12.7,0.28061,0.00013,21.33284]
[1776267993301,41.02,73929.49,12.7,0.28064,0.00013,21.33393]
[1776267995033,41.01,73929.29,12.7,0.28056,0.00013,21.3283]
[1776267995114,41.01,73929.29,12.7,0.28056,0.00013,21.3283]
[1776267995307,41.01,73929.29,12.7,0.28056,0.00013,21.3283]
[1776267996410,41.01,73936.59,12.7,0.2815,0.00013,21.36488]
[1776267998423,41.01,73950.14,12.7,0.28326,0.00013,21.43268]
[1776268004272,41.0,73949.27,12.7,0.28313,0.00013,21.42775]
[1776268004511,41.0,73948.32,12.7,0.283,0.00013,21.42284]
[1776268004629,41.0,73948.32,12.7,0.283,0.00013,21.42284]
[1776268004855,41.0,73948.32,12.7,0.283,0.00013,21.42284]
[1776268004956,41.0,73952.05,12.7,0.28348,0.00013,21.44143]
[1776268006482,41.0,73961.71,12.7,0.28474,0.00013,21.48982]
[1776268011517,41.0,73958.46,12.7,0.28432,0.00013,21.47346]
[1776268016553,41.0,73960.53,12.7,0.28458,0.00013,21.48372]
[1776268021388,41.0,73954.38,12.7,0.28378,0.00013,21.45285]
[1776268022319,41.0,73954.38,12.7,0.28378,0.00013,21.45285]
[1776268022594,41.0,73946.69,12.7,0.28278,0.00013,21.41426]
[1776268025205,41.0,73944.23,12.7,0.28245,0.00013,21.40165]
[1776268026152,41.0,73940.61,12.7,0.28197,0.00013,21.38319]
[1776268028641,41.0,73933.87,12.7,0.28108,0.00013,21.34861]
[1776268029109,41.0,73933.87,12.7,0.28108,0.00013,21.34861]
[1776268029348,41.0,73933.87,12.7,0.28108,0.00013,21.34861]
[1776268029644,41.0,73930.78,12.7,0.28068,0.00013,21.3328]
[1776268029691,40.99,73922.32,12.7,0.27957,0.00013,21.28973]
[1776268030660,40.99,73914.25,12.7,0.27852,0.00013,21.2485]
[1776268034570,40.99,73913.16,12.7,0.27837,0.00013,21.24257]
[1776268034859,40.99,73913.16,12.7,0.27837,0.00013,21.24257]
[1776268034914,40.99,73913.16,12.7,0.27837,0.00013,21.24257]
[1776268037984,40.99,73904.44,12.7,0.27724,0.00013,21.19771]
[1776268038537,40.99,73903.89,12.7,0.27716,0.00013,21.19481]
[1776268040207,40.99,73903.21,12.7,0.27707,0.00013,21.19126]
[1776268045931,40.99,73903.5,12.7,0.2771,0.00013,21.19229]
[1776268048197,40.99,73902.88,12.7,0.27701,0.00013,21.18896]
[1776268048284,40.99,73902.88,12.7,0.27701,0.00013,21.18896]
[1776268048374,40.99,73902.88,12.7,0.27701,0.00013,21.18896]
[1776268048626,40.99,73902.25,12.7,0.27693,0.00013,21.18566]
[1776268048787,40.99,73910.05,12.7,0.27794,0.00013,21.22549]
[1776268051808,40.98,73901.71,12.7,0.27682,0.00013,21.1787]
[1776268053779,40.98,73902.77,12.7,0.27696,0.00013,21.18406]
[1776268053935,40.98,73902.77,12.7,0.27696,0.00013,21.18406]
[1776268054035,40.98,73902.77,12.7,0.27696,0.00013,21.18406]
[1776268054210,40.98,73902.77,12.7,0.27696,0.00013,21.18406]
[1776268054370,40.98,73902.77,12.7,0.27696,0.00013,21.18406]
[1776268054311,40.98,73915.31,12.7,0.27858,0.00013,21.24807]
[1776268054832,40.98,73923.88,12.7,0.27968,0.00013,21.29155]
[1776268056526,40.98,73924.05,12.7,0.2797,0.00013,21.29224]
[1776268059599,40.98,73923.45,12.7,0.27961,0.00013,21.28866]
[1776268059720,40.98,73923.45,12.7,0.27961,0.00013,21.28866]
[1776268059801,40.98,73923.45,12.7,0.27961,0.00013,21.28866]
[1776268059822,40.98,73923.45,12.7,0.27961,0.00013,21.28866]
[1776268060282,40.98,73923.45,12.7,0.27961,0.00013,21.28866]
[1776268060356,40.98,73912.66,12.7,0.27821,0.00013,21.23353]
[1776268060643,40.98,73912.66,12.7,0.27821,0.00013,21.23353]
[1776268061833,40.98,73907.61,12.7,0.27755,0.00013,21.2076]
[1776268066131,40.97,73906.91,12.7,0.27745,0.00013,21.20362]
[1776268067923,40.97,73918.53,12.7,0.27894,0.00013,21.26259]
[1776268068952,40.97,73918.53,12.7,0.27894,0.00013,21.26259]
[1776268068957,40.97,73918.53,12.7,0.27894,0.00013,21.26259]
[1776268070266,40.97,73921.48,12.7,0.27932,0.00013,21.27745]
[1776268070398,40.97,73921.86,12.7,0.27937,0.00013,21.27921]
[1776268075978,40.97,73915.11,12.7,0.27847,0.00013,21.24394]
[1776268082021,40.96,73918.44,12.7,0.27887,0.00013,21.25998]
[1776268087056,40.96,73915.9,12.7,0.27852,0.00013,21.24625]
[1776268087695,40.96,73915.9,12.7,0.27852,0.00013,21.24625]
[1776268087925,40.96,73915.9,12.7,0.27852,0.00013,21.24625]
[1776268088128,40.96,73915.9,12.7,0.27852,0.00013,21.24625]
[1776268088221,40.96,73927.72,12.7,0.28005,0.00013,21.30626]
[1776268090079,40.96,73935.28,12.7,0.28103,0.00013,21.34439]
[1776268090886,40.95,73935.52,12.7,0.28106,0.00013,21.34536]
[1776268096119,40.95,73940.32,12.7,0.28165,0.00013,21.36855]
[1776268097980,40.95,73945.49,12.7,0.28232,0.00013,21.39445]
[1776268098119,40.95,73945.49,12.7,0.28232,0.00013,21.39445]
[1776268098145,40.95,73945.49,12.7,0.28232,0.00013,21.39445]
[1776268098187,40.95,73945.49,12.7,0.28232,0.00013,21.39445]
[1776268098370,40.95,73945.49,12.7,0.28232,0.00013,21.39445]
[1776268098567,40.95,73945.45,12.7,0.28231,0.00013,21.39403]
[1776268099142,40.94,73945.91,12.7,0.28236,0.00013,21.39613]
[1776268101325,40.95,73946.83,12.7,0.28248,0.00013,21.40081]
[1776268103662,40.95,73947.1,12.7,0.28252,0.00013,21.4023]
[1776268103706,40.95,73947.1,12.7,0.28252,0.00013,21.4023]
[1776268103932,40.95,73947.1,12.7,0.28252,0.00013,21.4023]
[1776268106528,40.95,73951.78,12.7,0.28313,0.00013,21.42597]
[1776268106599,40.95,73951.78,12.7,0.28313,0.00013,21.42597]
[1776268106762,40.95,73951.78,12.7,0.28313,0.00013,21.42597]
[1776268106930,40.95,73951.78,12.7,0.28313,0.00013,21.42597]
[1776268106973,40.95,73951.78,12.7,0.28313,0.00013,21.42597]
[1776268107670,40.95,73952.73,12.7,0.28326,0.00013,21.43076]
[1776268107678,40.95,73952.73,12.7,0.28326,0.00013,21.43076]
[1776268107758,40.95,73952.73,12.7,0.28326,0.00013,21.43076]
[1776268107902,40.95,73952.73,12.7,0.28326,0.00013,21.43076]
[1776268107984,40.95,73952.73,12.7,0.28326,0.00013,21.43076]
[1776268107989,40.95,73952.73,12.7,0.28326,0.00013,21.43076]
[1776268108661,40.95,73952.62,12.7,0.28325,0.00013,21.43022]
[1776268108974,40.95,73952.62,12.7,0.28325,0.00013,21.43022]
[1776268109432,40.95,73952.62,12.7,0.28325,0.00013,21.43022]
[1776268109484,40.95,73948.12,12.7,0.28266,0.00013,21.40758]
[1776268111276,40.95,73945.34,12.7,0.2823,0.00013,21.3936]
[1776268111580,40.95,73946.59,12.7,0.28243,0.00013,21.39619]
[1776268112120,40.95,73946.59,12.7,0.28243,0.00013,21.39619]
[1776268112125,40.95,73946.59,12.7,0.28243,0.00013,21.39619]
[1776268112162,40.95,73946.59,12.7,0.28243,0.00013,21.39619]
[1776268112602,40.95,73946.55,12.7,0.28243,0.00013,21.39603]
[1776268112859,40.95,73946.55,12.7,0.28243,0.00013,21.39603]
[1776268113608,40.95,73946.62,12.7,0.28244,0.00013,21.39642]
[1776268114742,40.95,73946.62,12.7,0.28244,0.00013,21.39646]
[1776268115654,40.95,73946.1,12.7,0.28237,0.00013,21.39387]
[1776268116540,40.95,73946.17,12.7,0.28238,0.00013,21.39426]
[1776268116604,40.95,73946.17,12.7,0.28238,0.00013,21.39426]
[1776268116766,40.95,73946.17,12.7,0.28238,0.00013,21.39426]
[1776268117356,40.95,73946.17,12.7,0.28238,0.00013,21.39426]
[1776268119020,40.95,73945.71,12.7,0.28233,0.00013,21.39202]
[1776268119883,40.95,73946.1,12.7,0.28238,0.00013,21.39402]
[1776268120548,40.95,73945.75,12.7,0.28233,0.00013,21.39229]
[1776268122064,40.95,73940.25,12.7,0.28162,0.00013,21.36456]
[1776268124034,40.95,73939.24,12.7,0.28149,0.00013,21.35958]
[1776268126206,40.95,73938.39,12.7,0.28138,0.00013,21.35541]
[1776268126334,40.95,73936.51,12.7,0.28114,0.00013,21.34597]
[1776268129982,40.95,73935.09,12.7,0.28094,0.00013,21.33831]
[1776268130184,40.95,73935.09,12.7,0.28094,0.00013,21.33831]
[1776268130363,40.95,73926.23,12.7,0.27978,0.00013,21.29289]
[1776268131370,40.95,73926.23,12.7,0.27978,0.00013,21.29289]
[1776268134828,40.94,73921.38,12.7,0.27913,0.00013,21.26747]
[1776268134980,40.94,73921.38,12.7,0.27913,0.00013,21.26747]
[1776268135397,40.94,73935.34,12.7,0.28094,0.00013,21.33822]
[1776268136406,40.94,73935.34,12.7,0.28094,0.00013,21.33822]
[1776268136429,40.94,73935.34,12.7,0.28094,0.00013,21.33822]
[1776268136747,40.94,73940.39,12.7,0.28159,0.00013,21.36361]
[1776268136833,40.94,73940.39,12.7,0.28159,0.00013,21.36361]
[1776268136856,40.94,73940.39,12.7,0.28159,0.00013,21.36361]
[1776268137228,40.94,73940.39,12.7,0.28159,0.00013,21.36361]
[1776268137411,40.94,73958.81,12.7,0.28399,0.00013,21.45615]
[1776268137689,40.94,73958.81,12.7,0.28399,0.00013,21.45615]
[1776268137974,40.94,73958.81,12.7,0.28399,0.00013,21.45615]
[1776268138148,40.94,73958.81,12.7,0.28399,0.00013,21.45615]
[1776268138418,40.94,73968.51,12.7,0.28526,0.00013,21.50477]
[1776268138602,40.94,73968.51,12.7,0.28526,0.00013,21.50477]
[1776268139122,40.94,73968.51,12.7,0.28526,0.00013,21.50477]
[1776268139598,40.94,73969.99,12.7,0.28545,0.00013,21.51214]
[1776268141317,40.94,73973.58,12.7,0.28592,0.00013,21.52998]
[1776268143495,40.94,73975.99,12.7,0.28623,0.00013,21.54171]
[1776268149496,40.93,73980.22,12.7,0.28677,0.00013,21.56215]
[1776268155538,40.93,73979.4,12.7,0.28664,0.00013,21.55736]
[1776268160573,40.93,73970.04,12.7,0.28539,0.00013,21.51006]
[1776268165608,40.92,73967.9,12.7,0.2851,0.00013,21.49902]
[1776268170643,40.92,73969.04,12.7,0.28524,0.00013,21.50434]
[1776268175679,40.92,73969.26,12.7,0.28524,0.00013,21.50132]
[1776268180075,40.92,73968.9,12.7,0.28518,0.00013,21.4993]
[1776268181101,40.92,73969.68,12.7,0.28528,0.00013,21.50313]
[1776268184227,40.92,73963.78,12.7,0.2845,0.00013,21.47341]
[1776268185454,40.92,73962.89,12.7,0.28439,0.00013,21.4689]
[1776268184742,40.92,73954.74,12.7,0.28332,0.00013,21.42792]
[1776268189776,40.92,73961.0,12.7,0.28414,0.00013,21.45931]
[1776268191791,40.92,73951.18,12.7,0.28285,0.00013,21.40988]
[1776268195376,40.92,73945.46,12.7,0.2821,0.00013,21.38108]
[1776268195478,40.92,73943.3,12.7,0.28182,0.00013,21.3702]
[1776268197834,40.91,73938.85,12.7,0.28123,0.00013,21.34735]
[1776268200682,40.91,73938.2,12.7,0.28113,0.00013,21.34342]
[1776268201015,40.91,73938.2,12.7,0.28113,0.00013,21.34342]
[1776268201864,40.91,73943.21,12.7,0.28178,0.00013,21.36854]
[1776268201936,40.91,73949.7,12.7,0.28262,0.00013,21.40124]
[1776268203945,40.91,73954.26,12.7,0.28322,0.00013,21.42424]
[1776268208068,40.91,73961.02,12.7,0.2841,0.00013,21.45813]
[1776268208655,40.91,73961.39,12.7,0.28415,0.00013,21.45996]
[1776268208807,40.91,73961.39,12.7,0.28415,0.00013,21.45996]
[1776268208910,40.91,73970.21,12.7,0.28531,0.00013,21.50411]
[1776268213944,40.91,73973.96,12.7,0.28579,0.00013,21.52242]
[1776268218980,40.9,73977.26,12.7,0.28621,0.00013,21.53843]
[1776268223075,40.9,73976.8,12.7,0.28614,0.00013,21.53594]
[1776268229056,40.9,73983.95,12.7,0.28706,0.00013,21.57069]
[1776268231285,40.9,73983.92,12.7,0.28705,0.00013,21.57041]
[1776268233156,40.9,73983.2,12.7,0.28692,0.00013,21.56284]
[1776268239128,40.89,73980.0,12.7,0.28648,0.00013,21.5461]
[1776268244163,40.89,73983.96,12.7,0.28698,0.00013,21.56528]
[1776268248875,40.89,73979.28,12.7,0.28635,0.00013,21.54152]
[1776268249092,40.89,73979.28,12.7,0.28635,0.00013,21.54152]
[1776268251213,40.88,73966.41,12.7,0.28466,0.00013,21.47693]
[1776268251839,40.88,73966.41,12.7,0.28466,0.00013,21.47693]
[1776268254751,40.88,73964.28,12.7,0.28438,0.00013,21.46618]
[1776268258262,40.88,73975.62,12.7,0.28586,0.00013,21.52276]
[1776268260276,40.88,73983.98,12.7,0.28695,0.00013,21.56425]
[1776268265270,40.88,73982.19,12.7,0.2867,0.00013,21.55487]
[1776268265318,40.88,73982.19,12.7,0.2867,0.00013,21.55487]
[1776268265442,40.88,73982.19,12.7,0.2867,0.00013,21.55487]
[1776268265582,40.88,73982.19,12.7,0.2867,0.00013,21.55487]
[1776268265587,40.88,73985.18,12.7,0.2871,0.00013,21.56965]
[1776268265825,40.88,73985.18,12.7,0.2871,0.00013,21.56965]
[1776268265856,40.88,73985.18,12.7,0.2871,0.00013,21.56965]
[1776268265928,40.88,73985.18,12.7,0.2871,0.00013,21.56965]
[1776268266064,40.88,73985.18,12.7,0.2871,0.00013,21.56965]
[1776268266319,40.88,74008.82,12.7,0.29021,0.00013,21.68659]
[1776268268255,40.88,74005.58,12.7,0.28978,0.00013,21.67046]
[1776268268964,40.88,73999.19,12.7,0.28893,0.00013,21.63876]
[1776268269129,40.88,73999.19,12.7,0.28893,0.00013,21.63876]
[1776268269340,40.88,73996.06,12.7,0.28852,0.00013,21.62315]
[1776268270206,40.88,73996.06,12.7,0.28852,0.00013,21.62315]
[1776268271134,40.87,73994.7,12.7,0.28833,0.00013,21.61625]
[1776268272527,40.87,73992.33,12.7,0.28801,0.00013,21.60435]
[1776268276542,40.87,73989.72,12.7,0.28766,0.00013,21.59099]
[1776268282431,40.87,73990.27,12.7,0.2877,0.00013,21.59275]
[1776268287466,40.86,73986.06,12.7,0.28713,0.00013,21.57123]
[1776268289480,40.86,73977.68,12.7,0.28602,0.00013,21.52927]
[1776268292062,40.86,73973.0,12.7,0.28538,0.00013,21.50201]
[1776268293021,40.86,73971.21,12.7,0.28514,0.00013,21.49301]
[1776268294733,40.86,73971.04,12.7,0.28512,0.00013,21.49211]
[1776268296790,40.86,73962.71,12.7,0.28403,0.00013,21.45029]
[1776268298220,40.86,73961.22,12.7,0.28383,0.00013,21.44281]
[1776268298581,40.86,73961.22,12.7,0.28383,0.00013,21.44281]
[1776268299551,40.86,73974.26,12.7,0.28554,0.00013,21.50825]
[1776268300172,40.86,73974.26,12.7,0.28554,0.00013,21.50825]
[1776268300999,40.86,73977.12,12.7,0.28592,0.00013,21.52254]
[1776268301039,40.86,73977.12,12.7,0.28592,0.00013,21.52254]
[1776268301048,40.86,73977.12,12.7,0.28592,0.00013,21.52254]
[1776268301049,40.86,73977.12,12.7,0.28592,0.00013,21.52254]
[1776268301124,40.86,73977.12,12.7,0.28592,0.00013,21.52254]
[1776268301181,40.86,73977.12,12.7,0.28592,0.00013,21.52254]
[1776268301225,40.86,73977.12,12.7,0.28592,0.00013,21.52254]
[1776268301442,40.86,73977.12,12.7,0.28592,0.00013,21.52254]
[1776268302114,40.86,73979.66,12.7,0.28625,0.00013,21.53517]
[1776268302655,40.86,73982.83,12.7,0.28667,0.00013,21.55092]
[1776268302772,40.86,73982.83,12.7,0.28667,0.00013,21.55092]
[1776268304009,40.86,73984.21,12.7,0.28685,0.00013,21.55773]
[1776268304301,40.86,73984.21,12.7,0.28685,0.00013,21.55773]
[1776268306423,40.86,73986.73,12.7,0.28717,0.00013,21.5701]
[1776268309445,40.86,73985.07,12.7,0.28695,0.00013,21.56156]
[1776268311513,40.86,73992.82,12.7,0.28796,0.00013,21.59991]
[1776268316670,40.85,73993.71,12.7,0.28806,0.00013,21.6036]
[1776268321708,40.85,73993.23,12.7,0.28798,0.00013,21.60049]
[1776268326142,40.85,73987.54,12.7,0.28722,0.00013,21.5719]
[1776268326194,40.85,73977.36,12.7,0.28588,0.00013,21.52104]
[1776268326912,40.85,73977.36,12.7,0.28588,0.00013,21.52104]
[1776268327014,40.85,73969.6,12.7,0.28485,0.00013,21.48215]
[1776268328849,40.85,73969.76,12.7,0.28488,0.00013,21.48295]
[1776268331679,40.85,73968.26,12.7,0.28468,0.00013,21.47542]
[1776268336811,40.85,73958.16,12.7,0.28336,0.00013,21.42483]
[1776268337818,40.85,73966.57,12.7,0.28446,0.00013,21.46716]
[1776268343654,40.85,73967.01,12.7,0.28452,0.00013,21.46935]
[1776268343717,40.85,73965.79,12.7,0.28436,0.00013,21.46322]
[1776268344596,40.85,73965.79,12.7,0.28436,0.00013,21.46322]
[1776268344692,40.85,73973.56,12.7,0.28538,0.00013,21.50218]
[1776268344867,40.85,73984.56,12.7,0.28683,0.00013,21.55708]
[1776268347374,40.85,73989.78,12.7,0.28751,0.00013,21.58297]
[1776268348865,40.84,73993.92,12.7,0.28805,0.00013,21.60332]
[1776268354297,40.84,73997.02,12.7,0.28842,0.00013,21.61429]
[1776268355945,40.84,73986.97,12.7,0.28708,0.00013,21.56401]
[1776268360439,40.84,73981.12,12.7,0.2863,0.00013,21.5346]
[1776268363510,40.84,73975.27,12.7,0.28553,0.00013,21.50526]
[1776268365010,40.84,73986.31,12.7,0.28698,0.00013,21.56025]
[1776268366320,40.84,73986.31,12.7,0.28698,0.00013,21.56025]
[1776268366366,40.84,73986.31,12.7,0.28698,0.00013,21.56025]
[1776268366410,40.84,73986.31,12.7,0.28698,0.00013,21.56025]
[1776268366458,40.84,73986.31,12.7,0.28698,0.00013,21.56025]
[1776268366495,40.84,73986.31,12.7,0.28698,0.00013,21.56025]
[1776268366749,40.84,73985.77,12.7,0.28691,0.00013,21.55748]
[1776268366779,40.84,73985.77,12.7,0.28691,0.00013,21.55748]
[1776268366790,40.84,73985.77,12.7,0.28691,0.00013,21.55748]
[1776268367410,40.84,73985.77,12.7,0.28691,0.00013,21.55748]
[1776268367611,40.84,73985.77,12.7,0.28691,0.00013,21.55748]
[1776268367837,40.84,73982.41,12.7,0.28646,0.00013,21.54065]
[1776268369210,40.83,73979.58,12.7,0.28609,0.00013,21.52646]
[1776268369482,40.83,73979.58,12.7,0.28609,0.00013,21.52646]
[1776268370789,40.83,73979.18,12.7,0.28603,0.00013,21.52436]
[1776268371264,40.83,73979.18,12.7,0.28603,0.00013,21.52436]
[1776268371491,40.83,73988.82,12.7,0.2873,0.00013,21.57238]
[1776268373926,40.83,73993.84,12.7,0.28796,0.00013,21.59712]
[1776268373981,40.83,73993.84,12.7,0.28796,0.00013,21.59712]
[1776268374118,40.83,73993.84,12.7,0.28796,0.00013,21.59712]
[1776268374245,40.83,73993.84,12.7,0.28796,0.00013,21.59712]
[1776268374431,40.83,73993.84,12.7,0.28796,0.00013,21.59712]
[1776268374996,40.83,73993.79,12.7,0.28795,0.00013,21.59675]
[1776268377200,40.83,73996.44,12.7,0.28829,0.00013,21.60967]
[1776268378351,40.83,73996.62,12.7,0.28831,0.00013,21.61043]
[1776268378491,40.83,73996.62,12.7,0.28831,0.00013,21.61043]
[1776268379767,40.83,73996.43,12.7,0.28828,0.00013,21.60923]
[1776268379880,40.83,73996.43,12.7,0.28828,0.00013,21.60923]
[1776268379893,40.83,73996.43,12.7,0.28828,0.00013,21.60923]
[1776268380100,40.83,73996.43,12.7,0.28828,0.00013,21.60923]
[1776268381095,40.83,73992.76,12.7,0.28779,0.00013,21.59088]
[1776268386166,40.82,73982.22,12.7,0.28639,0.00013,21.53788]
[1776268391202,40.82,73980.34,12.7,0.28613,0.00013,21.52817]
[1776268397245,40.82,73976.07,12.7,0.28556,0.00013,21.50649]
[1776268399259,40.82,73962.64,12.7,0.28379,0.00013,21.43902]
[1776268400384,40.82,73962.64,12.7,0.28379,0.00013,21.43902]
[1776268402128,40.82,73959.73,12.7,0.28341,0.00013,21.42442]
[1776268405142,40.82,73956.71,12.7,0.28302,0.00013,21.40929]
[1776268406222,40.82,73949.78,12.7,0.28211,0.00013,21.37432]
[1776268407323,40.82,73945.26,12.7,0.28152,0.00013,21.3515]
[1776268407405,40.82,73946.48,12.7,0.28169,0.00013,21.35779]
[1776268413363,40.82,73944.4,12.7,0.28138,0.00013,21.3433]
[1776268415378,40.82,73936.09,12.7,0.2803,0.00013,21.30102]
[1776268419279,40.82,73930.79,12.7,0.27961,0.00013,21.27409]
[1776268422427,40.82,73920.52,12.7,0.27826,0.00013,21.22114]
[1776268423500,40.82,73920.52,12.7,0.27826,0.00013,21.22114]
[1776268423757,40.82,73920.52,12.7,0.27826,0.00013,21.22114]
[1776268423760,40.82,73920.52,12.7,0.27826,0.00013,21.22114]
[1776268424128,40.82,73919.65,12.7,0.27814,0.00013,21.21656]
[1776268424244,40.82,73919.65,12.7,0.27814,0.00013,21.21656]
[1776268424530,40.82,73909.53,12.7,0.27682,0.00013,21.16449]
[1776268425129,40.82,73909.53,12.7,0.27682,0.00013,21.16449]
[1776268426216,40.82,73911.23,12.7,0.27704,0.00013,21.17316]
[1776268426463,40.82,73911.23,12.7,0.27704,0.00013,21.17316]
[1776268427177,40.82,73911.6,12.7,0.27709,0.00013,21.17498]
[1776268427698,40.82,73911.6,12.7,0.27709,0.00013,21.17498]
[1776268428217,40.82,73911.34,12.7,0.27705,0.00013,21.17356]
[1776268428939,40.82,73914.83,12.7,0.2775,0.00013,21.1914]
[1776268430888,40.82,73922.52,12.7,0.2785,0.00013,21.23058]
[1776268431342,40.82,73922.52,12.7,0.2785,0.00013,21.23058]
[1776268431491,40.81,73932.45,12.7,0.27979,0.00013,21.28117]
[1776268437167,40.81,73934.68,12.7,0.28008,0.00013,21.29254]
[1776268438525,40.82,73931.81,12.7,0.2797,0.00013,21.27792]
[1776268444583,40.82,73931.19,12.7,0.27963,0.00013,21.27489]
[1776268449617,40.82,73929.78,12.7,0.27945,0.00013,21.26783]
[1776268451388,40.82,73931.55,12.7,0.27968,0.00013,21.2769]
[1776268455183,40.81,73922.1,12.7,0.27844,0.00013,21.22819]
[1776268459698,40.81,73923.02,12.7,0.27854,0.00013,21.23238]
[1776268461201,40.81,73919.26,12.7,0.27805,0.00013,21.21287]
[1776268466233,40.81,73921.75,12.7,0.27836,0.00013,21.22512]
[1776268471771,40.8,73911.23,12.7,0.27694,0.00013,21.16662]
[1776268476806,40.8,73909.92,12.7,0.27676,0.00013,21.15949]
[1776268480041,40.8,73908.01,12.7,0.27651,0.00013,21.14944]
[1776268480087,40.8,73908.01,12.7,0.27651,0.00013,21.14944]
[1776268480127,40.8,73908.01,12.7,0.27651,0.00013,21.14944]
[1776268482042,40.8,73904.69,12.7,0.27608,0.00013,21.13226]
[1776268482321,40.8,73904.69,12.7,0.27608,0.00013,21.13226]
[1776268482877,40.8,73903.69,12.7,0.27594,0.00013,21.12698]
[1776268485068,40.8,73903.9,12.7,0.27597,0.00013,21.12801]
[1776268485105,40.8,73903.9,12.7,0.27597,0.00013,21.12801]
[1776268485172,40.8,73903.9,12.7,0.27597,0.00013,21.12801]
[1776268485173,40.8,73903.9,12.7,0.27597,0.00013,21.12801]
[1776268485180,40.8,73903.9,12.7,0.27597,0.00013,21.12801]
[1776268485200,40.8,73903.9,12.7,0.27597,0.00013,21.12801]
[1776268485757,40.8,73903.9,12.7,0.27597,0.00013,21.12801]
[1776268486050,40.8,73903.71,12.7,0.27594,0.00013,21.12693]
[1776268486095,40.8,73903.71,12.7,0.27594,0.00013,21.12693]
[1776268486443,40.8,73903.71,12.7,0.27594,0.00013,21.12693]
[1776268486714,40.8,73892.98,12.7,0.27455,0.00013,21.07139]
[1776268487123,40.8,73892.98,12.7,0.27455,0.00013,21.07139]
[1776268487256,40.8,73878.56,12.7,0.27269,0.00013,20.99648]
[1776268491678,40.8,73871.84,12.7,0.27183,0.00013,20.96161]
[1776268492716,40.8,73872.24,12.7,0.27189,0.00013,20.96392]
[1776268493428,40.8,73872.35,12.7,0.2719,0.00013,20.96461]
[1776268493514,40.8,73872.35,12.7,0.2719,0.00013,20.96461]
[1776268493523,40.8,73868.84,12.7,0.27145,0.00013,20.94639]
[1776268495089,40.8,73862.8,12.7,0.27068,0.00013,20.91478]
[1776268497551,40.8,73860.69,12.7,0.27039,0.00013,20.9031]
[1776268497555,40.8,73860.69,12.7,0.27039,0.00013,20.9031]
[1776268499105,40.8,73859.01,12.7,0.27017,0.00013,20.89392]
[1776268499149,40.8,73859.01,12.7,0.27017,0.00013,20.89392]
[1776268500562,40.8,73858.3,12.7,0.27007,0.00013,20.89002]
[1776268500666,40.8,73858.3,12.7,0.27007,0.00013,20.89002]
[1776268503294,40.79,73858.37,12.7,0.27007,0.00013,20.88986]
[1776268506141,40.79,73858.97,12.7,0.27013,0.00013,20.89248]
[1776268508367,40.79,73858.93,12.7,0.27011,0.00013,20.89192]
[1776268509419,40.79,73858.16,12.7,0.27001,0.00013,20.88771]
[1776268513895,40.78,73859.19,12.7,0.27013,0.00013,20.89244]
[1776268514003,40.78,73859.23,12.7,0.27013,0.00013,20.89248]
[1776268514322,40.78,73859.23,12.7,0.27013,0.00013,20.89248]
[1776268514849,40.78,73859.23,12.7,0.27013,0.00013,20.89248]
[1776268515081,40.78,73842.46,12.7,0.26797,0.00013,20.80387]
[1776268517063,40.78,73840.52,12.7,0.26772,0.00013,20.79354]
[1776268518936,40.78,73847.58,12.7,0.26862,0.00013,20.83062]
[1776268520767,40.78,73848.21,12.7,0.2687,0.00013,20.83383]
[1776268520888,40.78,73843.18,12.7,0.26805,0.00013,20.80717]
[1776268522276,40.78,73835.56,12.7,0.26707,0.00013,20.76679]
[1776268523816,40.78,73840.07,12.7,0.26765,0.00013,20.7906]
[1776268523869,40.78,73847.94,12.7,0.26865,0.00013,20.83207]
[1776268525873,40.78,73850.16,12.7,0.26893,0.00013,20.84365]
[1776268527500,40.78,73844.33,12.7,0.26818,0.00013,20.81266]
[1776268527709,40.78,73844.33,12.7,0.26818,0.00013,20.81266]
[1776268527734,40.78,73844.33,12.7,0.26818,0.00013,20.81266]
[1776268527761,40.78,73844.33,12.7,0.26818,0.00013,20.81266]
[1776268527793,40.78,73844.33,12.7,0.26818,0.00013,20.81266]
[1776268527897,40.78,73844.33,12.7,0.26818,0.00013,20.81266]
[1776268527886,40.78,73836.2,12.7,0.26714,0.00013,20.76958]
[1776268528048,40.78,73836.2,12.7,0.26714,0.00013,20.76958]
[1776268528163,40.78,73836.2,12.7,0.26714,0.00013,20.76958]
[1776268528380,40.78,73836.2,12.7,0.26714,0.00013,20.76958]
[1776268528591,40.78,73836.2,12.7,0.26714,0.00013,20.76958]
[1776268528814,40.78,73836.2,12.7,0.26714,0.00013,20.76958]
[1776268528828,40.78,73836.2,12.7,0.26714,0.00013,20.76958]
[1776268528837,40.78,73805.76,12.7,0.26326,0.00013,20.60753]
[1776268529014,40.78,73805.76,12.7,0.26326,0.00013,20.60753]
[1776268529192,40.78,73805.76,12.7,0.26326,0.00013,20.60753]
[1776268529266,40.78,73805.76,12.7,0.26326,0.00013,20.60753]
[1776268529720,40.78,73805.76,12.7,0.26326,0.00013,20.60753]
[1776268529727,40.78,73779.46,12.7,0.25994,0.00013,20.46634]
[1776268530074,40.78,73779.46,12.7,0.25994,0.00013,20.46634]
[1776268530325,40.78,73779.46,12.7,0.25994,0.00013,20.46634]
[1776268530491,40.78,73779.46,12.7,0.25994,0.00013,20.46634]
[1776268530777,40.78,73779.46,12.7,0.25994,0.00013,20.46634]
[1776268531204,40.78,73779.74,12.7,0.25998,0.00013,20.46794]
[1776268531230,40.78,73779.74,12.7,0.25998,0.00013,20.46794]
[1776268531278,40.78,73779.74,12.7,0.25998,0.00013,20.46794]
[1776268531377,40.78,73779.74,12.7,0.25998,0.00013,20.46794]
[1776268531420,40.78,73779.74,12.7,0.25998,0.00013,20.46794]
[1776268531828,40.78,73779.74,12.7,0.25998,0.00013,20.46794]
[1776268532023,40.78,73774.0,12.7,0.25923,0.00013,20.43321]
[1776268532303,40.78,73774.0,12.7,0.25923,0.00013,20.43321]
[1776268532723,40.78,73762.38,12.7,0.25777,0.00013,20.37018]
[1776268533249,40.78,73762.38,12.7,0.25777,0.00013,20.37018]
[1776268533257,40.78,73762.38,12.7,0.25777,0.00013,20.37018]
[1776268533290,40.78,73762.38,12.7,0.25777,0.00013,20.37018]
[1776268533779,40.78,73762.38,12.7,0.25777,0.00013,20.37018]
[1776268534657,40.78,73758.12,12.7,0.25723,0.00013,20.34701]
[1776268535530,40.78,73762.76,12.7,0.25781,0.00013,20.37218]
[1776268538237,40.78,73770.57,12.7,0.25879,0.00013,20.41431]
[1776268540548,40.78,73770.04,12.7,0.25872,0.00013,20.41127]
[1776268543038,40.77,73771.22,12.7,0.25886,0.00013,20.41745]
[1776268548326,40.77,73770.12,12.7,0.25871,0.00013,20.41109]
[1776268549030,40.77,73770.12,12.7,0.25871,0.00013,20.41109]
[1776268554369,40.77,73773.48,12.7,0.25912,0.00013,20.42877]
[1776268558564,40.77,73767.88,12.7,0.25841,0.00013,20.39823]
[1776268560410,40.77,73778.4,12.7,0.25973,0.00013,20.45491]
[1776268562426,40.77,73770.11,12.7,0.25868,0.00013,20.40986]
[1776268563160,40.77,73770.11,12.7,0.25868,0.00013,20.40986]
[1776268568468,40.77,73766.08,12.7,0.25817,0.00013,20.38766]
[1776268571988,40.77,73765.35,12.7,0.25807,0.00013,20.38356]
[1776268572838,40.76,73778.0,12.7,0.25966,0.00013,20.45197]
[1776268573911,40.76,73778.0,12.7,0.25966,0.00013,20.45197]
[1776268574565,40.76,73778.81,12.7,0.25976,0.00013,20.45623]
[1776268576524,40.76,73794.51,12.7,0.26175,0.00013,20.54086]
[1776268577760,40.76,73794.51,12.7,0.26175,0.00013,20.54086]
[1776268578155,40.76,73800.12,12.7,0.26246,0.00013,20.571]
[1776268578192,40.76,73800.12,12.7,0.26246,0.00013,20.571]
[1776268578565,40.76,73800.12,12.7,0.26246,0.00013,20.571]
[1776268578654,40.76,73809.51,12.7,0.26365,0.00013,20.62127]
[1776268581388,40.76,73806.57,12.7,0.26327,0.00013,20.60544]
[1776268583574,40.76,73813.32,12.7,0.26413,0.00013,20.64142]
[1776268583594,40.76,73815.33,12.7,0.26438,0.00013,20.65207]
[1776268585617,40.76,73815.14,12.7,0.26436,0.00013,20.65112]
[1776268585635,40.76,73815.14,12.7,0.26436,0.00013,20.65112]
[1776268585793,40.76,73815.14,12.7,0.26436,0.00013,20.65112]
[1776268585909,40.76,73815.14,12.7,0.26436,0.00013,20.65112]
[1776268588783,40.76,73822.96,12.7,0.26536,0.00013,20.69294]
[1776268590388,40.76,73822.7,12.7,0.26533,0.00013,20.69158]
[1776268593643,40.76,73833.33,12.7,0.26665,0.00013,20.74428]
[1776268595935,40.76,73833.92,12.7,0.26673,0.00013,20.74738]
[1776268604033,40.76,73835.46,12.7,0.26692,0.00013,20.75524]
[1776268604554,40.76,73835.46,12.7,0.26692,0.00013,20.75524]
[1776268605842,40.76,73840.01,12.7,0.2675,0.00013,20.7793]
[1776268611180,40.76,73841.58,12.7,0.26769,0.00013,20.7873]
[1776268611919,40.76,73841.58,12.7,0.26769,0.00013,20.7873]
[1776268614784,40.76,73844.18,12.7,0.26802,0.00013,20.80077]
[1776268615798,40.76,73833.76,12.7,0.26668,0.00013,20.7455]
[1776268616161,40.76,73833.76,12.7,0.26668,0.00013,20.7455]
[1776268621840,40.76,73839.17,12.7,0.26737,0.00013,20.77403]
[1776268622619,40.76,73839.17,12.7,0.26737,0.00013,20.77403]
[1776268622962,40.76,73839.17,12.7,0.26737,0.00013,20.77403]
[1776268632922,40.76,73844.76,12.7,0.26807,0.00013,20.80303]
[1776268637958,40.76,73850.59,12.7,0.26881,0.00013,20.83349]
[1776268642992,40.75,73842.56,12.7,0.26777,0.00013,20.79058]
[1776268648028,40.75,73848.9,12.7,0.26857,0.00013,20.82383]
[1776268650207,40.75,73849.42,12.7,0.26864,0.00013,20.82651]
[1776268650305,40.75,73849.42,12.7,0.26863,0.00013,20.82634]
[1776268656085,40.75,73858.17,12.7,0.26973,0.00013,20.86863]
[1776268661354,40.75,73858.59,12.7,0.26978,0.00013,20.87076]
[1776268661456,40.75,73858.63,12.7,0.26979,0.00013,20.87095]
[1776268663134,40.75,73849.01,12.7,0.26855,0.00013,20.82004]
[1776268668169,40.75,73852.2,12.7,0.26894,0.00013,20.83649]
[1776268673204,40.74,73852.17,12.7,0.26893,0.00013,20.83578]
[1776268678239,40.74,73857.93,12.7,0.26965,0.00013,20.86548]
[1776268681260,40.74,73849.33,12.7,0.26854,0.00013,20.81976]
[1776268685727,40.74,73845.01,12.7,0.26798,0.00013,20.79671]
[1776268691330,40.74,73848.38,12.7,0.2684,0.00013,20.81414]
[1776268693344,40.74,73839.63,12.7,0.26727,0.00013,20.76768]
[1776268698379,40.73,73843.16,12.7,0.26772,0.00013,20.78613]
[1776268703414,40.73,73843.37,12.7,0.26774,0.00013,20.7869]
[1776268708449,40.73,73840.01,12.7,0.2673,0.00013,20.76885]
[1776268714491,40.73,73837.11,12.7,0.2669,0.00013,20.74944]
[1776268719526,40.73,73835.69,12.7,0.26671,0.00013,20.74173]
[1776268722981,40.73,73838.29,12.7,0.26704,0.00013,20.75544]
[1776268723554,40.73,73851.53,12.7,0.26873,0.00013,20.82535]
[1776268728594,40.73,73839.41,12.7,0.26717,0.00013,20.76084]
[1776268729131,40.73,73839.41,12.7,0.26717,0.00013,20.76084]
[1776268729475,40.73,73839.41,12.7,0.26717,0.00013,20.76084]
[1776268729603,40.73,73830.36,12.7,0.26601,0.00013,20.71268]
[1776268733910,40.73,73826.86,12.7,0.26556,0.00013,20.69404]
[1776268737846,40.73,73827.22,12.7,0.26561,0.00013,20.69598]
[1776268737869,40.73,73827.22,12.7,0.26561,0.00013,20.69598]
[1776268739674,40.73,73818.65,12.7,0.26452,0.00013,20.65033]
[1776268739707,40.73,73817.98,12.7,0.26443,0.00013,20.6468]
[1776268740806,40.73,73817.98,12.7,0.26443,0.00013,20.6468]
[1776268742104,40.73,73816.92,12.7,0.2643,0.00013,20.64104]
[1776268743806,40.72,73817.81,12.7,0.2644,0.00013,20.6456]
[1776268744709,40.72,73821.53,12.7,0.26488,0.00013,20.66536]
[1776268744967,40.72,73821.53,12.7,0.26488,0.00013,20.66536]
[1776268744970,40.72,73822.03,12.7,0.26494,0.00013,20.66791]
[1776268745385,40.72,73822.03,12.7,0.26494,0.00013,20.66791]
[1776268750749,40.72,73827.76,12.7,0.26567,0.00013,20.69855]
[1776268755783,40.72,73829.4,12.7,0.26588,0.00013,20.7073]
[1776268756725,40.72,73829.4,12.7,0.26588,0.00013,20.7073]
[1776268758631,40.72,73831.08,12.7,0.26609,0.00013,20.71623]
[1776268763840,40.72,73828.5,12.7,0.26577,0.00013,20.70259]
[1776268764590,40.72,73828.5,12.7,0.26577,0.00013,20.70259]
[1776268764842,40.72,73828.5,12.7,0.26577,0.00013,20.70259]
[1776268767184,40.72,73830.1,12.7,0.26597,0.00013,20.71113]
[1776268769801,40.72,73839.78,12.7,0.26721,0.00013,20.76249]
[1776268769882,40.72,73857.77,12.7,0.26951,0.00013,20.85747]
[1776268772838,40.72,73859.25,12.7,0.26967,0.00013,20.86118]
[1776268775210,40.72,73859.99,12.7,0.26975,0.00013,20.86464]
[1776268775340,40.72,73859.99,12.7,0.26975,0.00013,20.86464]
[1776268780160,40.72,73866.96,12.7,0.27063,0.00013,20.90048]
[1776268785994,40.71,73865.48,12.7,0.27041,0.00013,20.89175]
[1776268791030,40.71,73858.48,12.7,0.26949,0.00013,20.8542]
[1776268796065,40.71,73861.45,12.7,0.26986,0.00013,20.86931]
[1776268798144,40.71,73862.45,12.7,0.26999,0.00013,20.87445]
[1776268800169,40.7,73866.44,12.7,0.27049,0.00013,20.89514]
[1776268803961,40.7,73854.27,12.7,0.26892,0.00013,20.83054]
[1776268804630,40.7,73851.22,12.7,0.26852,0.00013,20.81433]
[1776268804715,40.7,73851.22,12.7,0.26852,0.00013,20.81433]
[1776268804834,40.7,73851.22,12.7,0.26852,0.00013,20.81433]
[1776268805132,40.7,73836.45,12.7,0.26663,0.00013,20.73602]
[1776268805659,40.7,73836.45,12.7,0.26663,0.00013,20.73602]
[1776268806009,40.7,73836.45,12.7,0.26663,0.00013,20.73602]
[1776268806126,40.7,73836.45,12.7,0.26663,0.00013,20.73602]
[1776268806168,40.7,73811.85,12.7,0.26349,0.00013,20.60475]
[1776268806672,40.7,73811.85,12.7,0.26349,0.00013,20.60475]
[1776268806861,40.7,73811.85,12.7,0.26349,0.00013,20.60475]
[1776268806908,40.7,73811.85,12.7,0.26349,0.00013,20.60475]
[1776268807170,40.7,73811.85,12.7,0.26349,0.00013,20.60475]
[1776268807164,40.7,73800.94,12.7,0.2621,0.00013,20.54623]
[1776268808170,40.7,73798.1,12.7,0.26175,0.00013,20.53111]
[1776268808730,40.7,73798.1,12.7,0.26175,0.00013,20.53111]
[1776268809132,40.7,73798.1,12.7,0.26175,0.00013,20.53111]
[1776268809145,40.7,73798.1,12.7,0.26175,0.00013,20.53111]
[1776268811786,40.7,73799.3,12.7,0.2619,0.00013,20.53759]
[1776268812080,40.7,73799.3,12.7,0.2619,0.00013,20.53759]
[1776268817150,40.7,73796.27,12.7,0.26152,0.00013,20.52142]
[1776268819780,40.7,73796.06,12.7,0.2615,0.00013,20.52056]
[1776268820165,40.7,73796.06,12.7,0.2615,0.00013,20.52056]
[1776268821927,40.7,73787.01,12.7,0.26036,0.00013,20.47206]
[1776268827309,40.71,73789.0,12.7,0.26063,0.00013,20.48355]
[1776268830318,40.71,73792.98,12.7,0.26114,0.00013,20.50542]
[1776268833170,40.71,73785.47,12.7,0.26017,0.00013,20.46111]
[1776268834053,40.71,73790.71,12.7,0.26083,0.00013,20.48932]
[1776268834319,40.71,73791.63,12.7,0.26094,0.00013,20.49419]
[1776268838387,40.71,73806.31,12.7,0.26281,0.00013,20.57338]
[1776268843422,40.71,73800.92,12.7,0.26213,0.00013,20.54453]
[1776268847453,40.71,73809.74,12.7,0.26325,0.00013,20.59195]
[1776268852488,40.71,73813.97,12.7,0.26378,0.00013,20.61445]
[1776268857526,40.71,73811.02,12.7,0.2634,0.00013,20.59842]
[1776268859218,40.71,73811.02,12.7,0.2634,0.00013,20.59842]
[1776268864575,40.71,73819.04,12.7,0.26441,0.00013,20.6409]
[1776268869610,40.71,73820.34,12.7,0.26457,0.00013,20.64739]
[1776268874645,40.7,73820.26,12.7,0.26455,0.00013,20.64651]
[1776268880014,40.7,73819.9,12.7,0.26449,0.00013,20.64422]
[1776268880255,40.7,73819.9,12.7,0.26449,0.00013,20.64422]
[1776268880597,40.7,73821.91,13.5,0.26474,0.00013,20.65486]
[1776268880722,40.7,73821.91,13.5,0.26474,0.00013,20.65486]
[1776268880990,40.7,73821.91,13.5,0.26474,0.00013,20.65486]
[1776268881127,40.7,73821.91,13.5,0.26474,0.00013,20.65486]
[1776268881134,40.7,73842.32,13.5,0.26735,0.00013,20.76331]
[1776268881359,40.7,73842.32,13.5,0.26735,0.00013,20.76331]
[1776268881454,40.7,73842.32,13.5,0.26735,0.00013,20.76331]
[1776268881491,40.7,73842.32,13.5,0.26735,0.00013,20.76331]
[1776268881740,40.7,73842.32,13.5,0.26735,0.00013,20.76331]
[1776268881840,40.7,73842.32,13.5,0.26735,0.00013,20.76331]
[1776268881936,40.7,73842.32,13.5,0.26735,0.00013,20.76331]
[1776268882002,40.7,73866.99,13.5,0.27052,0.00013,20.89342]
[1776268883714,40.7,73867.56,13.5,0.27059,0.00013,20.89623]
[1776268883953,40.7,73867.56,13.5,0.27059,0.00013,20.89623]
[1776268885477,40.7,73865.52,13.5,0.27031,0.00013,20.88514]
[1776268885602,40.7,73865.52,13.5,0.27031,0.00013,20.88514]
[1776268885783,40.7,73865.52,13.5,0.27031,0.00013,20.88514]
[1776268885785,40.7,73865.52,13.5,0.27031,0.00013,20.88514]
[1776268885801,40.7,73865.52,13.5,0.27031,0.00013,20.88514]
[1776268885849,40.7,73865.52,13.5,0.27031,0.00013,20.88514]
[1776268885977,40.7,73865.52,13.5,0.27031,0.00013,20.88514]
[1776268885990,40.7,73873.46,13.5,0.27133,0.00013,20.92664]
[1776268887190,40.7,73884.3,13.5,0.27274,0.00013,20.98349]
[1776268887578,40.7,73884.3,13.5,0.27274,0.00013,20.98349]
[1776268888048,40.7,73884.3,13.5,0.27274,0.00013,20.98349]
[1776268892163,40.7,73888.88,13.5,0.27334,0.00013,21.00774]
[1776268893858,40.7,73889.61,13.5,0.27341,0.00013,21.00788]
[1776268895814,40.7,73890.04,13.5,0.27347,0.00013,21.01025]
[1776268895815,40.7,73890.04,13.5,0.27347,0.00013,21.01025]
[1776268899083,40.7,73895.83,13.5,0.27422,0.00013,21.04053]
[1776268899428,40.7,73898.03,13.5,0.27451,0.00013,21.05199]
[1776268901191,40.7,73902.2,13.5,0.27505,0.00013,21.07365]
[1776268903759,40.7,73904.84,13.5,0.27539,0.00013,21.08732]
[1776268904584,40.7,73903.49,13.5,0.27522,0.00013,21.08031]
[1776268904680,40.7,73903.49,13.5,0.27522,0.00013,21.08031]
[1776268904772,40.7,73903.49,13.5,0.27522,0.00013,21.08031]
[1776268904789,40.7,73903.49,13.5,0.27522,0.00013,21.08031]
[1776268904882,40.7,73891.73,13.5,0.27369,0.00013,21.01922]
[1776268909917,40.7,73886.77,13.5,0.27303,0.00013,20.99285]
[1776268910598,40.7,73886.77,13.5,0.27303,0.00013,20.99285]
[1776268912838,40.7,73888.57,13.5,0.27327,0.00013,21.00221]
[1776268913432,40.7,73891.63,13.5,0.27366,0.00013,21.01822]
[1776268913772,40.7,73891.63,13.5,0.27366,0.00013,21.01822]
[1776268913858,40.7,73891.63,13.5,0.27366,0.00013,21.01822]
[1776268913957,40.7,73891.63,13.5,0.27366,0.00013,21.01822]
[1776268916089,40.7,73900.77,13.5,0.27485,0.00013,21.06581]
[1776268916251,40.7,73900.77,13.5,0.27485,0.00013,21.06581]
[1776268916456,40.7,73901.93,13.5,0.275,0.00013,21.07184]
[1776268919990,40.7,73907.77,13.5,0.27576,0.00013,21.10204]
[1776268920226,40.7,73907.77,13.5,0.27576,0.00013,21.10204]
[1776268920230,40.7,73907.77,13.5,0.27576,0.00013,21.10204]
[1776268920764,40.7,73907.81,13.5,0.27576,0.00013,21.10222]
[1776268920955,40.7,73907.81,13.5,0.27576,0.00013,21.10222]
[1776268921214,40.7,73907.81,13.5,0.27576,0.00013,21.10222]
[1776268921377,40.7,73915.09,13.5,0.27671,0.00013,21.1398]
[1776268921732,40.7,73915.09,13.5,0.27671,0.00013,21.1398]
[1776268921836,40.7,73915.09,13.5,0.27671,0.00013,21.1398]
[1776268924046,40.7,73926.9,13.5,0.27825,0.00013,21.20044]
[1776268926293,40.7,73927.71,13.5,0.27835,0.00013,21.20436]
[1776268926322,40.7,73927.71,13.5,0.27835,0.00013,21.20436]
[1776268926664,40.7,73930.18,13.5,0.27866,0.00013,21.21692]
[1776268926837,40.7,73930.18,13.5,0.27866,0.00013,21.21692]
[1776268927118,40.7,73930.18,13.5,0.27866,0.00013,21.21692]
[1776268927279,40.7,73944.79,13.5,0.28057,0.00013,21.29151]
[1776268927377,40.7,73944.79,13.5,0.28057,0.00013,21.29151]
[1776268927514,40.7,73944.79,13.5,0.28057,0.00013,21.29151]
[1776268927616,40.7,73944.79,13.5,0.28057,0.00013,21.29151]
[1776268928309,40.7,73944.79,13.5,0.28057,0.00013,21.29151]
[1776268928248,40.7,73962.79,13.5,0.28293,0.00013,21.38292]
[1776268928961,40.7,73962.79,13.5,0.28293,0.00013,21.38292]
[1776268929057,40.7,73962.79,13.5,0.28293,0.00013,21.38292]
[1776268929109,40.7,73962.79,13.5,0.28293,0.00013,21.38292]
[1776268929209,40.69,73969.94,13.5,0.28387,0.00013,21.41894]
[1776268929371,40.69,73969.94,13.5,0.28387,0.00013,21.41894]
[1776268929573,40.69,73969.94,13.5,0.28387,0.00013,21.41894]
[1776268929859,40.69,73969.94,13.5,0.28387,0.00013,21.41894]
[1776268931584,40.69,73975.88,13.5,0.28465,0.00013,21.44886]
[1776268935095,40.69,73966.3,13.5,0.28339,0.00013,21.40045]
[1776268936985,40.69,73967.44,13.5,0.28354,0.00013,21.40623]
[1776268939124,40.69,73954.81,13.5,0.28188,0.00013,21.34231]
[1776268939212,40.69,73955.63,13.5,0.28199,0.00013,21.34655]
[1776268940948,40.69,73959.87,13.5,0.28255,0.00013,21.36798]
[1776268944163,40.69,73970.29,13.5,0.28391,0.00013,21.4203]
[1776268945171,40.69,73970.29,13.5,0.28391,0.00013,21.4203]
[1776268945254,40.69,73965.59,13.5,0.28328,0.00013,21.3964]
[1776268945748,40.69,73965.59,13.5,0.28328,0.00013,21.3964]
[1776268951213,40.69,73965.65,13.5,0.28327,0.00013,21.39321]
[1776268955243,40.69,73959.51,13.5,0.28247,0.00013,21.36223]
[1776268955272,40.69,73955.26,13.5,0.28191,0.00013,21.34072]
[1776268960277,40.69,73950.36,13.5,0.28126,0.00013,21.31548]
[1776268963299,40.69,73958.23,13.5,0.28229,0.00013,21.35526]
[1776268965828,40.69,73951.82,13.5,0.28144,0.00013,21.32251]
[1776268974378,40.69,73949.03,13.5,0.28106,0.00013,21.30768]
[1776268974572,40.69,73949.03,13.5,0.28106,0.00013,21.30768]
[1776268974608,40.69,73949.03,13.5,0.28106,0.00013,21.30768]
[1776268976391,40.69,73940.08,13.5,0.27988,0.00013,21.26191]
[1776268981427,40.69,73934.89,13.5,0.2792,0.00013,21.23539]
[1776268983525,40.69,73934.17,13.5,0.27911,0.00013,21.23176]
[1776268983596,40.69,73934.17,13.5,0.27911,0.00013,21.23176]
[1776268983813,40.69,73934.17,13.5,0.27911,0.00013,21.23176]
[1776268983887,40.69,73934.17,13.5,0.27911,0.00013,21.23176]
[1776268985389,40.69,73940.81,13.5,0.27998,0.00013,21.26577]
[1776268984782,40.69,73952.7,13.5,0.28154,0.00013,21.32638]
[1776268986424,40.69,73948.51,13.5,0.28099,0.00013,21.305]
[1776268992504,40.68,73949.39,13.5,0.28109,0.00013,21.30919]
[1776268997539,40.68,73949.76,13.5,0.28114,0.00013,21.31087]
[1776268998699,40.68,73949.76,13.5,0.28114,0.00013,21.31087]
[1776269000562,40.68,73961.58,13.5,0.28269,0.00013,21.37074]
[1776269001573,40.68,73961.58,13.5,0.28269,0.00013,21.37074]
[1776269001675,40.68,73961.02,13.5,0.28261,0.00013,21.3678]
[1776269003584,40.68,73959.99,13.5,0.28248,0.00013,21.36264]
[1776269003643,40.68,73960.17,13.5,0.2825,0.00013,21.36361]
[1776269009625,40.68,73958.13,13.5,0.28222,0.00013,21.35275]
[1776269014660,40.68,73957.92,13.5,0.28215,0.00013,21.34752]
[1776269016096,40.68,73957.92,13.5,0.28215,0.00013,21.34752]
[1776269017682,40.68,73965.94,13.5,0.2832,0.00013,21.388]
[1776269017770,40.68,73965.94,13.5,0.2832,0.00013,21.388]
[1776269018395,40.68,73965.94,13.5,0.2832,0.00013,21.388]
[1776269018398,40.68,73972.49,13.5,0.28406,0.00013,21.42098]
[1776269018726,40.68,73972.49,13.5,0.28406,0.00013,21.42098]
[1776269025740,40.68,73981.49,13.5,0.28525,0.00013,21.46617]
[1776269030063,40.68,73973.33,13.5,0.28417,0.00013,21.42507]
[1776269031378,40.68,73973.33,13.5,0.28417,0.00013,21.42507]
[1776269034138,40.68,73978.02,13.5,0.28479,0.00013,21.4487]
[1776269034251,40.68,73978.02,13.5,0.28479,0.00013,21.4487]
[1776269034977,40.68,73978.26,13.5,0.28482,0.00013,21.4499]
[1776269035097,40.68,73978.26,13.5,0.28482,0.00013,21.4499]
[1776269035287,40.68,73978.26,13.5,0.28482,0.00013,21.4499]
[1776269035347,40.68,73978.26,13.5,0.28482,0.00013,21.4499]
[1776269035441,40.68,73988.53,13.5,0.28618,0.00013,21.50149]
[1776269035970,40.68,73988.53,13.5,0.28618,0.00013,21.50149]
[1776269036276,40.68,73988.53,13.5,0.28618,0.00013,21.50149]
[1776269036329,40.67,73979.97,13.5,0.28504,0.00013,21.45845]
[1776269037055,40.67,73979.97,13.5,0.28504,0.00013,21.45845]
[1776269037278,40.67,73979.97,13.5,0.28504,0.00013,21.45845]
[1776269039073,40.67,73985.54,13.5,0.28578,0.00013,21.48639]
[1776269044891,40.67,73981.96,13.5,0.2853,0.00013,21.46808]
[1776269047912,40.67,73991.17,13.5,0.28651,0.00013,21.51419]
[1776269052743,40.67,73989.68,13.5,0.28631,0.00013,21.5065]
[1776269052827,40.67,73989.68,13.5,0.28631,0.00013,21.5065]
[1776269053433,40.67,73989.68,13.5,0.28631,0.00013,21.5065]
[1776269053471,40.67,73989.68,13.5,0.28631,0.00013,21.5065]
[1776269052947,40.67,73981.25,13.5,0.28519,0.00013,21.46413]
[1776269053954,40.67,73968.84,13.5,0.28355,0.00013,21.40155]
[1776269055561,40.67,73963.89,13.5,0.2829,0.00013,21.37655]
[1776269056859,40.67,73957.7,13.5,0.28209,0.00013,21.34522]
[1776269056979,40.67,73957.7,13.5,0.28209,0.00013,21.34522]
[1776269057266,40.67,73948.81,13.5,0.28093,0.00013,21.3001]
[1776269062022,40.67,73958.54,13.5,0.2822,0.00013,21.34952]
[1776269065050,40.67,73962.8,13.5,0.28276,0.00013,21.37101]
[1776269065138,40.67,73957.84,13.5,0.28211,0.00013,21.34577]
[1776269066056,40.67,73957.84,13.5,0.28211,0.00013,21.34577]
[1776269066158,40.67,73957.48,13.5,0.28206,0.00013,21.34404]
[1776269070789,40.67,73950.31,13.5,0.28112,0.00013,21.30743]
[1776269077133,40.67,73945.13,13.5,0.28041,0.00013,21.27724]
[1776269081732,40.67,73952.09,13.5,0.28132,0.00013,21.31272]
[1776269084183,40.67,73962.13,13.5,0.28264,0.00013,21.36364]
[1776269084456,40.67,73962.13,13.5,0.28264,0.00013,21.36364]
[1776269084467,40.67,73963.66,13.5,0.28284,0.00013,21.37131]
[1776269090224,40.67,73970.04,13.5,0.28369,0.00013,21.40389]
[1776269094077,40.67,73964.06,13.5,0.2829,0.00013,21.37374]
[1776269094352,40.67,73964.06,13.5,0.2829,0.00013,21.37374]
[1776269094716,40.67,73967.04,13.5,0.2833,0.00013,21.38889]
[1776269097776,40.67,73972.57,13.5,0.28403,0.00013,21.41689]
[1776269101377,40.67,73971.84,13.5,0.28393,0.00013,21.41324]
[1776269107349,40.67,73973.14,13.5,0.28411,0.00013,21.41991]
[1776269112384,40.67,73969.65,13.5,0.28365,0.00013,21.40234]
[1776269113275,40.67,73969.65,13.5,0.28365,0.00013,21.40234]
[1776269116988,40.67,73965.53,13.5,0.28311,0.00013,21.38159]
[1776269117423,40.67,73956.17,13.5,0.28188,0.00013,21.33415]
[1776269117964,40.67,73956.17,13.5,0.28188,0.00013,21.33415]
[1776269118430,40.67,73956.17,13.5,0.28188,0.00013,21.33415]
[1776269118506,40.67,73949.04,13.5,0.28094,0.00013,21.29795]
[1776269119436,40.67,73940.22,13.5,0.27978,0.00013,21.25288]
[1776269121283,40.67,73937.73,13.5,0.27946,0.00013,21.24014]
[1776269121286,40.67,73937.73,13.5,0.27946,0.00013,21.24014]
[1776269121405,40.67,73937.73,13.5,0.27946,0.00013,21.24014]
[1776269123208,40.67,73936.33,13.5,0.27928,0.00013,21.23301]
[1776269128499,40.68,73934.12,13.5,0.27899,0.00013,21.22193]
[1776269133236,40.68,73931.13,13.5,0.27858,0.00013,21.20299]
[1776269138568,40.67,73932.81,13.5,0.27879,0.00013,21.21107]
[1776269141234,40.67,73934.09,13.5,0.27895,0.00013,21.21739]
[1776269142964,40.67,73938.68,13.5,0.27954,0.00013,21.24082]
[1776269144497,40.67,73955.1,13.5,0.2817,0.00013,21.32459]
[1776269148640,40.67,73962.0,13.5,0.2826,0.00013,21.3594]
[1776269148741,40.67,73962.08,13.5,0.28261,0.00013,21.35973]
[1776269149902,40.67,73962.08,13.5,0.28261,0.00013,21.35973]
[1776269153351,40.67,73970.63,13.5,0.28373,0.00013,21.40299]
[1776269155121,40.67,73971.06,13.5,0.28379,0.00013,21.4052]
[1776269156634,40.67,73971.75,13.5,0.28388,0.00013,21.40872]
[1776269161090,40.67,73976.46,13.5,0.28451,0.00013,21.43249]
[1776269163300,40.67,73977.94,13.5,0.2847,0.00013,21.43992]
[1776269163648,40.67,73979.67,13.5,0.28493,0.00013,21.44859]
[1776269164152,40.67,73979.67,13.5,0.28493,0.00013,21.44859]
[1776269164278,40.67,73979.67,13.5,0.28493,0.00013,21.44859]
[1776269164281,40.67,73979.67,13.5,0.28493,0.00013,21.44859]
[1776269167450,40.67,73989.97,13.5,0.28629,0.00013,21.50026]
[1776269167648,40.67,73990.41,13.5,0.28634,0.00013,21.50233]
[1776269167810,40.67,73990.41,13.5,0.28634,0.00013,21.50233]
[1776269173814,40.67,73983.77,13.5,0.28545,0.00013,21.46835]
[1776269175121,40.67,73983.77,13.5,0.28545,0.00013,21.46835]
[1776269176835,40.66,73975.54,13.5,0.28435,0.00013,21.42679]
[1776269181870,40.66,73975.48,13.5,0.28435,0.00013,21.42643]
[1776269186905,40.66,73975.81,13.5,0.28439,0.00013,21.42803]
[1776269187667,40.66,73975.81,13.5,0.28439,0.00013,21.42803]
[1776269187726,40.66,73975.81,13.5,0.28439,0.00013,21.42803]
[1776269192947,40.66,73973.75,13.5,0.28409,0.00013,21.41391]
[1776269196942,40.66,73976.1,13.5,0.2844,0.00013,21.42575]
[1776269197249,40.66,73976.1,13.5,0.2844,0.00013,21.42575]
[1776269204024,40.66,73985.52,13.5,0.28563,0.00013,21.47277]
[1776269208286,40.66,73985.64,13.5,0.28564,0.00013,21.4732]
[1776269208697,40.66,73985.09,13.5,0.28557,0.00013,21.47038]
[1776269209195,40.66,73985.09,13.5,0.28557,0.00013,21.47038]
[1776269209511,40.66,73985.09,13.5,0.28557,0.00013,21.47038]
[1776269209601,40.66,73971.77,13.5,0.28381,0.00013,21.40322]
[1776269210066,40.66,73961.72,13.5,0.28248,0.00013,21.35236]
[1776269211074,40.66,73961.72,13.5,0.28248,0.00013,21.35236]
[1776269211329,40.66,73961.72,13.5,0.28248,0.00013,21.35236]
[1776269211427,40.66,73959.5,13.5,0.28219,0.00013,21.34115]
[1776269212744,40.66,73958.48,13.5,0.28206,0.00013,21.33589]
[1776269212902,40.66,73958.48,13.5,0.28206,0.00013,21.33589]
[1776269213087,40.66,73950.45,13.5,0.281,0.00013,21.29495]
[1776269218197,40.66,73944.44,13.5,0.28021,0.00013,21.26422]
[1776269224350,40.66,73950.61,13.5,0.28102,0.00013,21.29567]
[1776269229772,40.66,73959.13,13.5,0.28213,0.00013,21.33874]
[1776269235241,40.66,73958.24,13.5,0.282,0.00013,21.33379]
[1776269236026,40.66,73958.24,13.5,0.282,0.00013,21.33379]
[1776269236248,40.66,73949.47,13.5,0.28085,0.00013,21.28908]
[1776269241282,40.66,73948.41,13.5,0.28071,0.00013,21.28363]
[1776269246319,40.65,73954.37,13.5,0.28149,0.00013,21.31388]
[1776269248536,40.65,73954.98,13.5,0.28157,0.00013,21.31694]
[1776269249411,40.65,73954.99,13.5,0.28157,0.00013,21.31694]
[1776269249809,40.65,73960.82,13.5,0.28233,0.00013,21.34652]
[1776269250505,40.65,73960.82,13.5,0.28233,0.00013,21.34652]
[1776269251354,40.65,73965.83,13.5,0.28299,0.00013,21.37185]
[1776269251355,40.65,73966.58,13.5,0.28306,0.00013,21.37178]
[1776269253367,40.65,73957.76,13.5,0.2819,0.00013,21.32714]
[1776269254132,40.65,73957.76,13.5,0.2819,0.00013,21.32714]
[1776269254375,40.65,73957.76,13.5,0.2819,0.00013,21.32714]
[1776269254415,40.65,73957.87,13.5,0.28192,0.00013,21.32779]
[1776269257521,40.65,73958.77,13.5,0.28203,0.00013,21.33223]
[1776269258639,40.65,73958.79,13.5,0.28203,0.00013,21.33226]
[1776269259859,40.65,73950.72,13.5,0.28097,0.00013,21.29106]
[1776269260416,40.65,73936.09,13.5,0.27905,0.00013,21.21622]
[1776269262752,40.65,73933.63,13.5,0.27873,0.00013,21.20369]
[1776269264166,40.65,73932.19,13.5,0.27854,0.00013,21.19634]
[1776269265206,40.65,73931.91,13.5,0.27851,0.00013,21.19496]
[1776269266745,40.65,73941.92,13.5,0.27982,0.00013,21.24636]
[1776269269510,40.65,73942.29,13.5,0.27987,0.00013,21.24826]
[1776269270923,40.65,73948.46,13.5,0.28068,0.00013,21.27978]
[1776269276529,40.65,73952.53,13.5,0.28121,0.00013,21.30026]
[1776269277205,40.65,73952.53,13.5,0.28121,0.00013,21.30026]
[1776269277347,40.65,73952.53,13.5,0.28121,0.00013,21.30026]
[1776269278174,40.65,73955.95,13.5,0.28165,0.00013,21.31763]
[1776269278348,40.65,73955.95,13.5,0.28165,0.00013,21.31763]
[1776269279555,40.65,73962.8,13.5,0.28255,0.00013,21.35236]
[1776269279593,40.65,73966.74,13.5,0.28307,0.00013,21.37224]
[1776269281580,40.65,73967.52,13.5,0.28317,0.00013,21.37623]
[1776269284586,40.65,73977.0,13.5,0.28443,0.00013,21.42423]
[1776269284755,40.65,73977.0,13.5,0.28443,0.00013,21.42423]
[1776269289014,40.65,73976.96,13.5,0.28442,0.00013,21.424]
[1776269289082,40.65,73976.96,13.5,0.28442,0.00013,21.424]
[1776269289381,40.65,73976.96,13.5,0.28442,0.00013,21.424]
[1776269289621,40.65,73987.44,13.5,0.28581,0.00013,21.47673]
[1776269290628,40.65,73996.62,13.5,0.28702,0.00013,21.52268]
[1776269292114,40.65,73996.27,13.5,0.28697,0.00013,21.52084]
[1776269293649,40.65,73984.29,13.5,0.28538,0.00013,21.46057]
[1776269298230,40.65,73983.8,13.5,0.28531,0.00013,21.458]
[1776269302068,40.65,73977.62,13.5,0.28449,0.00013,21.42675]
[1776269304015,40.65,73984.24,13.5,0.28537,0.00013,21.46004]
[1776269307196,40.65,73981.41,13.5,0.28499,0.00013,21.4457]
[1776269312781,40.64,73991.21,13.5,0.28625,0.00013,21.49074]
[1776269318676,40.64,73991.88,13.5,0.28633,0.00013,21.49377]
[1776269326880,40.64,73987.63,13.5,0.28574,0.00013,21.47156]
[1776269331627,40.64,73982.24,13.5,0.28502,0.00013,21.44425]
[1776269332922,40.64,73997.15,13.5,0.28699,0.00013,21.51893]
[1776269337957,40.63,74001.16,13.5,0.28751,0.00013,21.53841]
[1776269340119,40.63,74000.45,13.5,0.28741,0.00013,21.53474]
[1776269340695,40.63,74000.45,13.5,0.28741,0.00013,21.53474]
[1776269341415,40.63,73999.0,13.5,0.28721,0.00013,21.52723]
[1776269341500,40.63,73988.13,13.5,0.28576,0.00013,21.47263]
[1776269341985,40.63,73980.43,13.5,0.28475,0.00013,21.43388]
[1776269343490,40.63,73980.43,13.5,0.28475,0.00013,21.43388]
[1776269345534,40.63,73988.68,13.5,0.28583,0.00013,21.47522]
[1776269347422,40.63,73982.62,13.5,0.28503,0.00013,21.4446]
[1776269353062,40.63,73982.06,13.5,0.28494,0.00013,21.4415]
[1776269358098,40.63,73983.56,13.5,0.28514,0.00013,21.44886]
[1776269361438,40.63,73981.19,13.5,0.28482,0.00013,21.43685]
[1776269363141,40.62,73990.59,13.5,0.28606,0.00013,21.48401]
[1776269365633,40.62,73991.19,13.5,0.28614,0.00013,21.48695]
[1776269368481,40.62,73983.14,13.5,0.28507,0.00013,21.4463]
[1776269370329,40.62,73982.86,13.5,0.28503,0.00013,21.44482]
[1776269370334,40.62,73982.86,13.5,0.28503,0.00013,21.44482]
[1776269371404,40.62,73983.25,13.5,0.28508,0.00013,21.44675]
[1776269373350,40.62,73981.93,13.5,0.28488,0.00013,21.43628]
[1776269376311,40.62,73980.25,13.5,0.28465,0.00013,21.42774]
[1776269376774,40.62,73980.25,13.5,0.28465,0.00013,21.42774]
[1776269378055,40.62,73973.34,13.5,0.28374,0.00013,21.39282]
[1776269378259,40.62,73973.34,13.5,0.28374,0.00013,21.39282]
[1776269378389,40.62,73973.34,13.5,0.28374,0.00013,21.39282]
[1776269378423,40.62,73953.61,13.5,0.28114,0.00013,21.29264]
[1776269378858,40.62,73953.61,13.5,0.28114,0.00013,21.29264]
[1776269379260,40.62,73953.61,13.5,0.28114,0.00013,21.29264]
[1776269379278,40.62,73951.86,13.5,0.28091,0.00013,21.28383]
[1776269380161,40.62,73951.86,13.5,0.28091,0.00013,21.28383]
[1776269385300,40.62,73954.01,13.5,0.28119,0.00013,21.29455]
[1776269389915,40.62,73955.47,13.5,0.28138,0.00013,21.30183]
[1776269394618,40.62,73964.49,13.5,0.28256,0.00013,21.34745]
[1776269397826,40.62,73969.79,13.5,0.28325,0.00013,21.37404]
[1776269397836,40.62,73969.79,13.5,0.28325,0.00013,21.37404]
[1776269398073,40.62,73970.86,13.5,0.28339,0.00013,21.37935]
[1776269398394,40.62,73984.19,13.5,0.28515,0.00013,21.44655]
[1776269398957,40.62,73984.19,13.5,0.28515,0.00013,21.44655]
[1776269399404,40.62,73984.19,13.5,0.28515,0.00013,21.44655]
[1776269399498,40.62,73994.98,13.5,0.28657,0.00013,21.50058]
[1776269401905,40.61,73995.28,13.5,0.28661,0.00013,21.50193]
[1776269403401,40.61,73993.3,13.5,0.28634,0.00013,21.49192]
[1776269405630,40.61,73983.51,13.5,0.28504,0.00013,21.4426]
[1776269409823,40.61,73986.62,13.5,0.28545,0.00013,21.45809]
[1776269409833,40.61,73986.62,13.5,0.28545,0.00013,21.45809]
[1776269420550,40.61,73979.05,13.5,0.28444,0.00013,21.41975]
[1776269420901,40.61,73979.05,13.5,0.28444,0.00013,21.41975]
[1776269423416,40.61,73979.25,13.5,0.28447,0.00013,21.42075]
[1776269428606,40.61,73980.48,13.5,0.28463,0.00013,21.42691]
[1776269433641,40.61,73985.54,13.5,0.28527,0.00013,21.44854]
[1776269438676,40.61,73986.27,13.5,0.28536,0.00013,21.45203]
[1776269442705,40.61,73994.62,13.5,0.28646,0.00013,21.49386]
[1776269444373,40.61,73995.05,13.5,0.28652,0.00013,21.49594]
[1776269449754,40.61,73999.98,13.5,0.28716,0.00013,21.5202]
[1776269450551,40.61,73999.98,13.5,0.28716,0.00013,21.5202]
[1776269455795,40.6,74000.35,13.5,0.28719,0.00013,21.52145]
[1776269460831,40.6,73999.59,13.5,0.28708,0.00013,21.51716]
[1776269460977,40.6,73999.59,13.5,0.28708,0.00013,21.51716]
[1776269461839,40.6,73983.21,13.5,0.2849,0.00013,21.43477]
[1776269463503,40.6,73984.74,13.5,0.28511,0.00013,21.44246]
[1776269463806,40.6,73984.74,13.5,0.28511,0.00013,21.44246]
[1776269464830,40.6,73989.99,13.5,0.2858,0.00013,21.46886]
[1776269469895,40.6,73997.77,13.5,0.28682,0.00013,21.50743]
[1776269474930,40.59,74000.01,13.5,0.28711,0.00013,21.51821]
[1776269477082,40.59,74000.26,13.5,0.28714,0.00013,21.51937]
[1776269479349,40.59,74004.34,13.5,0.28767,0.00013,21.53958]
[1776269479426,40.59,74004.34,13.5,0.28767,0.00013,21.53958]
[1776269479458,40.59,74004.34,13.5,0.28767,0.00013,21.53958]
[1776269479537,40.59,74004.34,13.5,0.28767,0.00013,21.53958]
[1776269479559,40.59,74004.34,13.5,0.28767,0.00013,21.53958]
[1776269479609,40.59,74004.34,13.5,0.28767,0.00013,21.53958]
[1776269479875,40.59,74004.34,13.5,0.28767,0.00013,21.53958]
[1776269481382,40.59,74011.52,13.5,0.28862,0.00013,21.57502]
[1776269481585,40.59,74011.52,13.5,0.28862,0.00013,21.57502]
[1776269481696,40.59,74011.52,13.5,0.28862,0.00013,21.57502]
[1776269481726,40.59,74011.52,13.5,0.28862,0.00013,21.57502]
[1776269481856,40.59,74015.84,13.5,0.28919,0.00013,21.59635]
[1776269482740,40.59,74031.77,13.5,0.29132,0.00013,21.67542]
[1776269483582,40.59,74031.77,13.5,0.29132,0.00013,21.67542]
[1776269483683,40.59,74033.64,13.5,0.29157,0.00013,21.6847]
[1776269485692,40.59,74033.75,13.5,0.29159,0.00013,21.68525]
[1776269487176,40.59,74031.7,13.5,0.2913,0.00013,21.67465]
[1776269487676,40.59,74031.7,13.5,0.2913,0.00013,21.67465]
[1776269489278,40.58,74028.43,13.5,0.29085,0.00013,21.65802]
[1776269489322,40.58,74028.43,13.5,0.29085,0.00013,21.65802]
[1776269489323,40.58,74028.43,13.5,0.29085,0.00013,21.65802]
[1776269489331,40.58,74028.43,13.5,0.29085,0.00013,21.65802]
[1776269489440,40.58,74028.43,13.5,0.29085,0.00013,21.65802]
[1776269489544,40.58,74028.43,13.5,0.29085,0.00013,21.65802]
[1776269491042,40.58,74015.87,13.5,0.28913,0.00013,21.59138]
[1776269493120,40.58,74015.95,13.5,0.28913,0.00013,21.59161]
[1776269493140,40.58,74015.95,13.5,0.28913,0.00013,21.59161]
[1776269496650,40.58,74014.0,13.5,0.28886,0.00013,21.58146]
[1776269496665,40.58,74014.0,13.5,0.28886,0.00013,21.58146]
[1776269496954,40.58,74014.0,13.5,0.28886,0.00013,21.58146]
[1776269497937,40.58,74010.46,13.5,0.28838,0.00013,21.56352]
[1776269497971,40.58,74008.31,13.5,0.28809,0.00013,21.55279]
[1776269497982,40.58,74008.31,13.5,0.28809,0.00013,21.55279]
[1776269498705,40.58,74008.31,13.5,0.28809,0.00013,21.55279]
[1776269501115,40.57,74003.9,13.5,0.2875,0.00013,21.5304]
[1776269502478,40.57,73998.98,13.5,0.28684,0.00013,21.50557]
[1776269508161,40.57,73991.43,13.5,0.28582,0.00013,21.46727]
[1776269510397,40.57,73985.85,13.5,0.28508,0.00013,21.43912]
[1776269512348,40.57,73985.13,13.5,0.28499,0.00013,21.43545]
[1776269515049,40.57,73986.31,13.5,0.28514,0.00013,21.44137]
[1776269518129,40.57,73988.77,13.5,0.28547,0.00013,21.45373]
[1776269523266,40.57,73992.55,13.5,0.28596,0.00013,21.47258]
[1776269527792,40.57,73996.27,13.5,0.28645,0.00013,21.49119]
[1776269527798,40.57,73996.27,13.5,0.28645,0.00013,21.49119]
[1776269528358,40.57,73989.23,13.5,0.28552,0.00013,21.45576]
[1776269529608,40.57,73987.42,13.5,0.28528,0.00013,21.44663]
[1776269531239,40.57,73990.55,13.5,0.28569,0.00013,21.46238]
[1776269534343,40.57,74004.25,13.5,0.28751,0.00013,21.53094]
[1776269535293,40.57,74004.25,13.5,0.28751,0.00013,21.53094]
[1776269540385,40.56,74006.96,13.5,0.28785,0.00013,21.54395]
[1776269542054,40.56,74006.01,13.5,0.28773,0.00013,21.53912]
[1776269546427,40.56,73992.98,13.5,0.28599,0.00013,21.4735]
[1776269549409,40.56,73991.5,13.5,0.28579,0.00013,21.466]
[1776269554483,40.56,73986.18,13.5,0.28505,0.00013,21.43537]
[1776269555847,40.56,73986.18,13.5,0.28505,0.00013,21.43537]
[1776269561532,40.56,73985.86,13.5,0.28501,0.00013,21.43378]
[1776269566567,40.56,73984.9,13.5,0.28488,0.00013,21.42893]
[1776269567770,40.56,73984.9,13.5,0.28488,0.00013,21.42893]
[1776269571897,40.56,73982.33,13.5,0.28454,0.00013,21.41598]
[1776269572611,40.56,73971.68,13.5,0.28314,0.00013,21.3621]
[1776269573619,40.56,73971.68,13.5,0.28314,0.00013,21.3621]
[1776269573637,40.56,73973.19,13.5,0.28334,0.00013,21.36983]
[1776269574626,40.56,73973.19,13.5,0.28334,0.00013,21.36983]
[1776269574673,40.56,73973.39,13.5,0.28336,0.00013,21.37075]
[1776269580667,40.56,73974.33,13.5,0.28349,0.00013,21.37582]
[1776269585702,40.56,73975.1,13.5,0.2836,0.00013,21.37995]
[1776269589385,40.57,73974.29,13.5,0.2835,0.00013,21.37597]
[1776269591538,40.57,73975.15,13.5,0.28361,0.00013,21.38041]
[1776269594679,40.57,73974.94,13.5,0.28359,0.00013,21.37939]
[1776269595773,40.57,73967.43,13.5,0.2826,0.00013,21.34141]
[1776269595875,40.57,73966.42,13.5,0.28247,0.00013,21.33635]
[1776269602980,40.56,73968.27,13.5,0.2827,0.00013,21.34539]
[1776269604837,40.56,73972.57,13.5,0.28326,0.00013,21.36698]
[1776269604939,40.56,73972.18,13.5,0.28321,0.00013,21.3649]
[1776269605844,40.56,73972.18,13.5,0.28321,0.00013,21.3649]
[1776269605946,40.56,73972.04,13.5,0.28319,0.00013,21.36425]
[1776269608865,40.56,73977.78,13.5,0.28395,0.00013,21.39314]
[1776269608966,40.56,73979.28,13.5,0.28414,0.00013,21.40061]
[1776269612908,40.56,73979.41,13.5,0.28413,0.00013,21.39757]
[1776269613990,40.56,73980.27,13.5,0.28425,0.00013,21.40195]
[1776269615912,40.56,73996.39,13.5,0.28639,0.00013,21.48315]
[1776269616970,40.56,73996.39,13.5,0.28639,0.00013,21.48315]
[1776269624974,40.56,73997.44,13.5,0.28651,0.00013,21.48792]
[1776269627836,40.56,73997.44,13.5,0.28651,0.00013,21.48792]
[1776269632337,40.56,73991.88,13.5,0.28576,0.00013,21.45966]
[1776269632442,40.56,73991.88,13.5,0.28576,0.00013,21.45966]
[1776269632490,40.56,73991.88,13.5,0.28576,0.00013,21.45966]
[1776269632548,40.56,73991.88,13.5,0.28576,0.00013,21.45966]
[1776269633031,40.56,73980.11,13.5,0.2842,0.00013,21.40026]
[1776269635208,40.56,73979.57,13.5,0.28413,0.00013,21.3976]
[1776269635441,40.56,73979.57,13.5,0.28413,0.00013,21.3976]
[1776269635496,40.56,73979.57,13.5,0.28413,0.00013,21.3976]
[1776269641087,40.56,73979.31,13.5,0.28411,0.00013,21.39656]
[1776269645413,40.56,73976.23,13.5,0.2837,0.00013,21.38109]
[1776269646316,40.56,73977.75,13.5,0.28391,0.00013,21.38888]
[1776269650982,40.56,73980.44,13.5,0.28426,0.00013,21.4026]
[1776269657199,40.56,73983.93,13.5,0.28473,0.00013,21.42031]
[1776269662234,40.56,73985.75,13.5,0.28497,0.00013,21.42952]
[1776269667270,40.56,73985.98,13.5,0.285,0.00013,21.43067]
[1776269668660,40.56,73985.98,13.5,0.285,0.00013,21.43067]
[1776269668710,40.56,73985.98,13.5,0.285,0.00013,21.43067]
[1776269669285,40.56,73995.41,13.5,0.28625,0.00013,21.47814]
[1776269671575,40.56,73999.53,13.5,0.2868,0.00013,21.49882]
[1776269673313,40.56,74010.05,13.5,0.28817,0.00013,21.54752]
[1776269678348,40.56,74009.64,13.5,0.2881,0.00013,21.54493]
[1776269685397,40.55,74018.79,13.5,0.2893,0.00013,21.5897]
[1776269689260,40.55,74022.14,13.5,0.28973,0.00013,21.60589]
[1776269694827,40.55,74022.67,13.5,0.28978,0.00013,21.60775]
[1776269694839,40.55,74022.67,13.5,0.28978,0.00013,21.60775]
[1776269694927,40.54,74023.02,13.5,0.28982,0.00013,21.60933]
[1776269696207,40.54,74024.23,13.5,0.28998,0.00013,21.61525]
[1776269700663,40.54,74031.01,13.5,0.29088,0.00013,21.64845]
[1776269700954,40.54,74031.01,13.5,0.29088,0.00013,21.64845]
[1776269700968,40.54,74031.01,13.5,0.29088,0.00013,21.64845]
[1776269701154,40.54,74031.01,13.5,0.29088,0.00013,21.64845]
[1776269701174,40.54,74031.01,13.5,0.29088,0.00013,21.64845]
[1776269701214,40.54,74033.55,13.5,0.29121,0.00013,21.66089]
[1776269701365,40.54,74033.55,13.5,0.29121,0.00013,21.66089]
[1776269701365,40.54,74033.55,13.5,0.29121,0.00013,21.66089]
[1776269701390,40.54,74033.55,13.5,0.29121,0.00013,21.66089]
[1776269701483,40.54,74033.55,13.5,0.29121,0.00013,21.66089]
[1776269701653,40.54,74033.55,13.5,0.29121,0.00013,21.66089]
[1776269701657,40.54,74033.55,13.5,0.29121,0.00013,21.66089]
[1776269701747,40.54,74033.55,13.5,0.29121,0.00013,21.66089]
[1776269701787,40.54,74033.55,13.5,0.29121,0.00013,21.66089]
[1776269702046,40.54,74033.55,13.5,0.29121,0.00013,21.66089]
[1776269702175,40.54,74055.52,13.5,0.29416,0.00013,21.76906]
[1776269702828,40.54,74055.52,13.5,0.29416,0.00013,21.76906]
[1776269703877,40.54,74060.01,13.5,0.29477,0.00013,21.791]
[1776269705688,40.54,74063.73,13.5,0.29527,0.00013,21.80907]
[1776269705791,40.54,74063.73,13.5,0.29527,0.00013,21.80907]
[1776269705820,40.54,74063.73,13.5,0.29527,0.00013,21.80907]
[1776269705832,40.54,74063.73,13.5,0.29527,0.00013,21.80907]
[1776269705859,40.54,74063.73,13.5,0.29527,0.00013,21.80907]
[1776269706512,40.54,74064.21,13.5,0.29533,0.00013,21.81136]
[1776269706544,40.54,74064.21,13.5,0.29533,0.00013,21.81136]
[1776269706549,40.54,74064.21,13.5,0.29533,0.00013,21.81136]
[1776269706741,40.54,74064.21,13.5,0.29533,0.00013,21.81136]
[1776269706782,40.54,74064.21,13.5,0.29533,0.00013,21.81136]
[1776269707461,40.54,74057.13,13.5,0.29438,0.00013,21.77675]
[1776269707566,40.54,74057.13,13.5,0.29438,0.00013,21.77675]
[1776269707801,40.54,74057.13,13.5,0.29438,0.00013,21.77675]
[1776269707851,40.54,74057.13,13.5,0.29438,0.00013,21.77675]
[1776269708042,40.54,74057.13,13.5,0.29438,0.00013,21.77675]
[1776269708121,40.54,74057.13,13.5,0.29438,0.00013,21.77675]
[1776269708145,40.54,74043.18,13.5,0.2925,0.00013,21.70829]
[1776269708568,40.54,74043.18,13.5,0.2925,0.00013,21.70829]
[1776269708673,40.54,74043.18,13.5,0.2925,0.00013,21.70829]
[1776269708875,40.54,74056.79,13.5,0.29433,0.00013,21.77513]
[1776269709708,40.54,74056.79,13.5,0.29433,0.00013,21.77513]
[1776269710057,40.54,74056.79,13.5,0.29433,0.00013,21.77513]
[1776269711094,40.54,74062.35,13.5,0.29508,0.00013,21.80242]
[1776269711156,40.54,74062.35,13.5,0.29508,0.00013,21.80242]
[1776269712117,40.54,74062.42,13.5,0.29509,0.00013,21.80272]
[1776269712335,40.54,74063.03,13.5,0.29517,0.00013,21.80566]
[1776269713199,40.54,74063.03,13.5,0.29517,0.00013,21.80566]
[1776269713236,40.54,74063.05,13.5,0.29517,0.00013,21.80572]
[1776269713574,40.54,74063.05,13.5,0.29517,0.00013,21.80572]
[1776269713595,40.54,74063.05,13.5,0.29517,0.00013,21.80572]
[1776269713648,40.54,74063.05,13.5,0.29517,0.00013,21.80572]
[1776269713673,40.54,74063.05,13.5,0.29517,0.00013,21.80572]
[1776269713816,40.54,74063.05,13.5,0.29517,0.00013,21.80572]
[1776269713931,40.54,74063.05,13.5,0.29517,0.00013,21.80572]
[1776269714407,40.54,74064.34,13.5,0.29535,0.00013,21.81197]
[1776269714642,40.54,74073.38,13.5,0.29657,0.00014,21.85603]
[1776269715653,40.54,74073.38,13.5,0.29657,0.00014,21.85603]
[1776269716836,40.54,74073.65,13.5,0.29661,0.00014,21.85739]
[1776269717346,40.54,74076.21,13.5,0.29695,0.00014,21.86986]
[1776269717398,40.54,74076.21,13.5,0.29695,0.00014,21.86986]
[1776269718343,40.54,74082.48,13.5,0.2978,0.00014,21.90024]
[1776269720253,40.54,74090.56,13.5,0.2989,0.00014,21.93921]
[1776269720854,40.54,74090.56,13.5,0.2989,0.00014,21.93921]
[1776269720876,40.54,74090.56,13.5,0.2989,0.00014,21.93921]
[1776269720927,40.54,74090.56,13.5,0.2989,0.00014,21.93921]
[1776269721119,40.54,74090.56,13.5,0.2989,0.00014,21.93921]
[1776269721236,40.54,74087.16,13.5,0.29844,0.00014,21.92281]
[1776269721270,40.54,74087.16,13.5,0.29844,0.00014,21.92281]
[1776269721971,40.54,74087.16,13.5,0.29844,0.00014,21.92281]
[1776269722025,40.54,74087.16,13.5,0.29844,0.00014,21.92281]
[1776269722194,40.54,74087.16,13.5,0.29844,0.00014,21.92281]
[1776269722110,40.54,74099.31,13.5,0.30008,0.00014,21.98121]
[1776269722230,40.54,74099.31,13.5,0.30008,0.00014,21.98121]
[1776269722284,40.54,74099.31,13.5,0.30008,0.00014,21.98121]
[1776269723148,40.54,74099.31,13.5,0.30008,0.00014,21.98121]
[1776269724321,40.54,74098.79,13.5,0.30001,0.00014,21.97862]
[1776269724976,40.54,74098.79,13.5,0.30001,0.00014,21.97862]
[1776269725008,40.54,74098.79,13.5,0.30001,0.00014,21.97862]
[1776269730212,40.54,74097.37,13.5,0.29981,0.00014,21.97159]
[1776269730645,40.54,74094.09,13.5,0.29936,0.00014,21.95581]
[1776269732128,40.54,74092.15,13.5,0.2991,0.00014,21.94646]
[1776269732142,40.54,74092.15,13.5,0.2991,0.00014,21.94646]
[1776269733145,40.54,74086.22,13.5,0.29827,0.00014,21.91416]
[1776269740139,40.54,74094.68,13.5,0.29942,0.00014,21.95502]
[1776269741343,40.54,74097.53,13.5,0.29981,0.00014,21.96865]
[1776269741479,40.54,74097.53,13.5,0.29981,0.00014,21.96865]
[1776269742309,40.54,74101.3,13.5,0.30032,0.00014,21.98669]
[1776269751685,40.54,74090.52,13.5,0.29885,0.00014,21.93465]
[1776269751731,40.54,74090.52,13.5,0.29885,0.00014,21.93465]
[1776269756362,40.54,74084.29,13.5,0.298,0.00014,21.90463]
[1776269757062,40.54,74084.29,13.5,0.298,0.00014,21.90463]
[1776269757160,40.54,74084.29,13.5,0.298,0.00014,21.90463]
[1776269757391,40.54,74081.33,13.5,0.2976,0.00014,21.89034]
[1776269757904,40.54,74069.3,13.5,0.29598,0.00013,21.83203]
[1776269759604,40.54,74068.37,13.5,0.29585,0.00013,21.82746]
[1776269760574,40.54,74069.05,13.5,0.29594,0.00013,21.83072]
[1776269760761,40.54,74069.05,13.5,0.29594,0.00013,21.83072]
[1776269762133,40.54,74069.35,13.5,0.29599,0.00013,21.83226]
[1776269762248,40.54,74069.35,13.5,0.29599,0.00013,21.83226]
[1776269762452,40.54,74071.85,13.5,0.29633,0.00013,21.8445]
[1776269763207,40.54,74071.85,13.5,0.29633,0.00013,21.8445]
[1776269763253,40.54,74071.85,13.5,0.29633,0.00013,21.8445]
[1776269763345,40.54,74068.42,13.5,0.29586,0.00013,21.82789]
[1776269763389,40.54,74068.42,13.5,0.29586,0.00013,21.82789]
[1776269763406,40.54,74068.42,13.5,0.29586,0.00013,21.82789]
[1776269763420,40.54,74068.42,13.5,0.29586,0.00013,21.82789]
[1776269763451,40.54,74068.42,13.5,0.29586,0.00013,21.82789]
[1776269763457,40.54,74068.42,13.5,0.29586,0.00013,21.82789]
[1776269763559,40.54,74068.42,13.5,0.29586,0.00013,21.82789]
[1776269763715,40.54,74068.42,13.5,0.29586,0.00013,21.82789]
[1776269763881,40.54,74068.42,13.5,0.29586,0.00013,21.82789]
[1776269764034,40.54,74068.42,13.5,0.29586,0.00013,21.82789]
[1776269764204,40.54,74056.88,13.5,0.29431,0.00013,21.77153]
[1776269764512,40.54,74056.88,13.5,0.29431,0.00013,21.77153]
[1776269764951,40.54,74056.88,13.5,0.29431,0.00013,21.77153]
[1776269764953,40.54,74043.8,13.5,0.29255,0.00013,21.70735]
[1776269769988,40.54,74044.9,13.5,0.29271,0.00013,21.71305]
[1776269774464,40.54,74046.82,13.5,0.29297,0.00013,21.72272]
[1776269774774,40.54,74046.82,13.5,0.29297,0.00013,21.72272]
[1776269774804,40.54,74046.82,13.5,0.29297,0.00013,21.72272]
[1776269774860,40.54,74046.82,13.5,0.29297,0.00013,21.72272]
[1776269774914,40.54,74046.82,13.5,0.29297,0.00013,21.72272]
[1776269775033,40.54,74046.82,13.5,0.29297,0.00013,21.72272]
[1776269775461,40.54,74052.91,13.5,0.29379,0.00013,21.75266]
[1776269775501,40.54,74052.91,13.5,0.29379,0.00013,21.75266]
[1776269775527,40.54,74052.91,13.5,0.29379,0.00013,21.75266]
[1776269776338,40.54,74059.58,13.5,0.29469,0.00013,21.78532]
[1776269776442,40.54,74059.58,13.5,0.29469,0.00013,21.78532]
[1776269777453,40.54,74064.12,13.5,0.2953,0.00013,21.80746]
[1776269777478,40.54,74064.12,13.5,0.2953,0.00013,21.80746]
[1776269777517,40.54,74064.12,13.5,0.2953,0.00013,21.80746]
[1776269777565,40.54,74064.12,13.5,0.2953,0.00013,21.80746]
[1776269778021,40.54,74064.12,13.5,0.2953,0.00013,21.80746]
[1776269778077,40.54,74064.12,13.5,0.2953,0.00013,21.80746]
[1776269778354,40.54,74068.31,13.5,0.29586,0.00013,21.82784]
[1776269779163,40.54,74068.31,13.5,0.29586,0.00013,21.82784]
[1776269781619,40.54,74075.0,13.5,0.29677,0.00014,21.86056]
[1776269784341,40.54,74079.61,13.5,0.2974,0.00014,21.88305]
[1776269790128,40.55,74082.47,13.5,0.29779,0.00014,21.89704]
[1776269790578,40.55,74082.47,13.5,0.29779,0.00014,21.89704]
[1776269790606,40.55,74082.47,13.5,0.29779,0.00014,21.89704]
[1776269791686,40.55,74077.52,13.5,0.2971,0.00014,21.86939]
[1776269792175,40.55,74077.52,13.5,0.2971,0.00014,21.86939]
[1776269792238,40.55,74068.87,13.5,0.29593,0.00013,21.82745]
[1776269793149,40.55,74060.67,13.5,0.29483,0.00013,21.78758]
[1776269795145,40.55,74059.63,13.5,0.29469,0.00013,21.78262]
[1776269795647,40.55,74059.58,13.5,0.29469,0.00013,21.7825]
[1776269795743,40.55,74059.58,13.5,0.29469,0.00013,21.7825]
[1776269795756,40.55,74059.58,13.5,0.29469,0.00013,21.7825]
[1776269795776,40.55,74059.58,13.5,0.29469,0.00013,21.7825]
[1776269796026,40.55,74059.58,13.5,0.29469,0.00013,21.7825]
[1776269796052,40.55,74059.58,13.5,0.29469,0.00013,21.7825]
[1776269796076,40.55,74059.58,13.5,0.29469,0.00013,21.7825]
[1776269796104,40.55,74059.58,13.5,0.29469,0.00013,21.7825]
[1776269796869,40.55,74058.39,13.5,0.29453,0.00013,21.77667]
[1776269797179,40.55,74050.36,13.5,0.29345,0.00013,21.73734]
[1776269798745,40.55,74046.19,13.5,0.29289,0.00013,21.71689]
[1776269798800,40.55,74046.19,13.5,0.29289,0.00013,21.71689]
[1776269801344,40.55,74040.21,13.5,0.29209,0.00013,21.68764]
[1776269803129,40.55,74040.14,13.5,0.29208,0.00013,21.68736]
[1776269803156,40.55,74040.14,13.5,0.29208,0.00013,21.68736]
[1776269803174,40.55,74040.14,13.5,0.29208,0.00013,21.68736]
[1776269803628,40.55,74039.57,13.5,0.29201,0.00013,21.68463]
[1776269803878,40.55,74039.57,13.5,0.29201,0.00013,21.68463]
[1776269804229,40.55,74036.05,13.5,0.29154,0.00013,21.66733]
[1776269806306,40.55,74029.26,13.5,0.29062,0.00013,21.63336]
[1776269806365,40.55,74029.26,13.5,0.29062,0.00013,21.63336]
[1776269806406,40.55,74029.26,13.5,0.29062,0.00013,21.63336]
[1776269806416,40.55,74029.26,13.5,0.29062,0.00013,21.63336]
[1776269807201,40.55,74029.26,13.5,0.29062,0.00013,21.63336]
[1776269807251,40.55,74015.32,13.5,0.28875,0.00013,21.56392]
[1776269807470,40.55,74015.32,13.5,0.28875,0.00013,21.56392]
[1776269807884,40.55,74015.32,13.5,0.28875,0.00013,21.56392]
[1776269808570,40.55,74016.6,13.5,0.28892,0.00013,21.57019]
[1776269808859,40.55,74016.6,13.5,0.28892,0.00013,21.57019]
[1776269808964,40.55,74016.6,13.5,0.28892,0.00013,21.57019]
[1776269808969,40.55,74016.6,13.5,0.28892,0.00013,21.57019]
[1776269809009,40.55,74016.6,13.5,0.28892,0.00013,21.57019]
[1776269809359,40.55,74017.19,13.5,0.28899,0.00013,21.57301]
[1776269809389,40.55,74017.19,13.5,0.28899,0.00013,21.57301]
[1776269810395,40.54,74015.69,13.5,0.28879,0.00013,21.56542]
[1776269810592,40.54,74015.69,13.5,0.28879,0.00013,21.56542]
[1776269811964,40.54,74013.76,13.5,0.28853,0.00013,21.55568]
[1776269817321,40.54,74014.8,13.5,0.28865,0.00013,21.56021]
[1776269820483,40.54,74014.34,13.5,0.28858,0.00013,21.55757]
[1776269820670,40.54,74014.34,13.5,0.28858,0.00013,21.55757]
[1776269821349,40.54,74004.35,13.5,0.28724,0.00013,21.50751]
[1776269826481,40.54,74001.39,13.5,0.28684,0.00013,21.49236]
[1776269827217,40.54,74001.39,13.5,0.28684,0.00013,21.49236]
[1776269827413,40.54,74005.44,13.5,0.28738,0.00013,21.51254]
[1776269828184,40.54,74005.44,13.5,0.28738,0.00013,21.51254]
[1776269828398,40.54,74021.52,13.5,0.28952,0.00013,21.59271]
[1776269830222,40.54,74021.52,13.5,0.28952,0.00013,21.59271]
[1776269830850,40.53,74022.01,13.5,0.28958,0.00013,21.59487]
[1776269831508,40.53,74018.46,13.5,0.2891,0.00013,21.57704]
[1776269831595,40.53,74018.46,13.5,0.2891,0.00013,21.57704]
[1776269833498,40.53,74011.15,13.5,0.28812,0.00013,21.54044]
[1776269837433,40.53,74014.86,13.5,0.2886,0.00013,21.55847]
[1776269837531,40.53,74014.86,13.5,0.2886,0.00013,21.55847]
[1776269838889,40.53,74019.44,13.5,0.28921,0.00013,21.58105]
[1776269840321,40.53,74025.28,13.5,0.28998,0.00013,21.60995]
[1776269840337,40.53,74030.03,13.5,0.29061,0.00013,21.63334]
[1776269840881,40.53,74030.03,13.5,0.29061,0.00013,21.63334]
[1776269840914,40.53,74030.03,13.5,0.29061,0.00013,21.63334]
[1776269841016,40.53,74030.03,13.5,0.29061,0.00013,21.63334]
[1776269841489,40.53,74046.22,13.5,0.29279,0.00013,21.71333]
[1776269843968,40.53,74049.24,13.5,0.29319,0.00013,21.72826]
[1776269846477,40.53,74049.96,13.5,0.29329,0.00013,21.73187]
[1776269846543,40.53,74049.96,13.5,0.29329,0.00013,21.73187]
[1776269846709,40.53,74049.96,13.5,0.29329,0.00013,21.73187]
[1776269846778,40.53,74049.96,13.5,0.29329,0.00013,21.73187]
[1776269847091,40.53,74049.96,13.5,0.29329,0.00013,21.73187]
[1776269847430,40.53,74049.96,13.5,0.29329,0.00013,21.73187]
[1776269847586,40.53,74036.59,13.5,0.2915,0.00013,21.66604]
[1776269854249,40.53,74035.89,13.5,0.29138,0.00013,21.65904]
[1776269856382,40.53,74041.18,13.5,0.2921,0.00013,21.68535]
[1776269859715,40.53,74029.97,13.5,0.2906,0.00013,21.63003]
[1776269859721,40.53,74029.97,13.5,0.2906,0.00013,21.63003]
[1776269859794,40.53,74029.97,13.5,0.2906,0.00013,21.63003]
[1776269859803,40.53,74029.97,13.5,0.2906,0.00013,21.63003]
[1776269859816,40.53,74029.97,13.5,0.2906,0.00013,21.63003]
[1776269859823,40.53,74028.06,13.5,0.29035,0.00013,21.62063]
[1776269863336,40.53,74028.89,13.5,0.29045,0.00013,21.62444]
[1776269863644,40.53,74019.14,13.5,0.28913,0.00013,21.57565]
[1776269868685,40.52,74017.88,13.5,0.28895,0.00013,21.56894]
[1776269869039,40.52,74017.88,13.5,0.28895,0.00013,21.56894]
[1776269870434,40.52,74026.25,13.5,0.29007,0.00013,21.61034]
[1776269870693,40.52,74029.11,13.5,0.29044,0.00013,21.62438]
[1776269871700,40.52,74036.94,13.5,0.29149,0.00013,21.66317]
[1776269876735,40.52,74036.22,13.5,0.2914,0.00013,21.65963]
[1776269880880,40.52,74036.2,13.5,0.2914,0.00013,21.65955]
[1776269880990,40.52,74036.2,13.5,0.2914,0.00013,21.65955]
[1776269881363,40.52,74036.2,13.5,0.2914,0.00013,21.65955]
[1776269881488,40.52,74035.41,13.5,0.29129,0.00013,21.65565]
[1776269881703,40.52,74035.41,13.5,0.29129,0.00013,21.65565]
[1776269881806,40.52,74045.37,13.5,0.29263,0.00013,21.7049]
[1776269886433,40.52,74051.03,13.5,0.2934,0.00013,21.73296]
[1776269886444,40.52,74051.03,13.5,0.2934,0.00013,21.73296]
[1776269886525,40.52,74051.03,13.5,0.2934,0.00013,21.73296]
[1776269886533,40.52,74051.03,13.5,0.2934,0.00013,21.73296]
[1776269886724,40.52,74051.03,13.5,0.2934,0.00013,21.73296]
[1776269886793,40.52,74051.03,13.5,0.2934,0.00013,21.73296]
[1776269886827,40.52,74051.03,13.5,0.2934,0.00013,21.73296]
[1776269886875,40.52,74051.03,13.5,0.2934,0.00013,21.73296]
[1776269886883,40.52,74051.03,13.5,0.2934,0.00013,21.73296]
[1776269886885,40.52,74051.03,13.5,0.2934,0.00013,21.73296]
[1776269887104,40.52,74051.03,13.5,0.2934,0.00013,21.73296]
[1776269888168,40.52,74054.69,13.5,0.29389,0.00013,21.75095]
[1776269888214,40.52,74054.69,13.5,0.29389,0.00013,21.75095]
[1776269888374,40.52,74054.69,13.5,0.29389,0.00013,21.75095]
[1776269888397,40.52,74062.69,13.5,0.29497,0.00013,21.79011]
[1776269888538,40.52,74062.69,13.5,0.29497,0.00013,21.79011]
[1776269889221,40.52,74062.69,13.5,0.29497,0.00013,21.79011]
[1776269890327,40.52,74059.57,13.5,0.29455,0.00013,21.77486]
[1776269890366,40.52,74059.57,13.5,0.29455,0.00013,21.77486]
[1776269890473,40.52,74059.13,13.5,0.29449,0.00013,21.77272]
[1776269890923,40.52,74059.13,13.5,0.29449,0.00013,21.77272]
[1776269891852,40.52,74055.2,13.5,0.29396,0.00013,21.75349]
[1776269893528,40.53,74054.95,13.5,0.29393,0.00013,21.75233]
[1776269893973,40.53,74054.95,13.5,0.29393,0.00013,21.75233]
[1776269896643,40.53,74059.79,13.5,0.29458,0.00013,21.77607]
[1776269897008,40.53,74059.79,13.5,0.29458,0.00013,21.77607]
[1776269898113,40.53,74059.71,13.5,0.29457,0.00013,21.77568]
[1776269898561,40.53,74056.55,13.5,0.29415,0.00013,21.76021]
[1776269898913,40.53,74056.55,13.5,0.29415,0.00013,21.76021]
[1776269899173,40.53,74056.55,13.5,0.29415,0.00013,21.76021]
[1776269902428,40.53,74053.69,13.5,0.29376,0.00013,21.74626]
[1776269903090,40.53,74053.69,13.5,0.29376,0.00013,21.74626]
[1776269903100,40.53,74053.69,13.5,0.29376,0.00013,21.74626]
[1776269903247,40.53,74053.69,13.5,0.29376,0.00013,21.74626]
[1776269904943,40.53,74042.52,13.5,0.29227,0.00013,21.69147]
[1776269909412,40.53,74041.79,13.5,0.29217,0.00013,21.6881]
[1776269911591,40.53,74040.5,13.5,0.29201,0.00013,21.68191]
[1776269911600,40.53,74040.5,13.5,0.29201,0.00013,21.68191]
[1776269911991,40.53,74040.14,13.5,0.29193,0.00013,21.67645]
[1776269913778,40.53,74040.34,13.5,0.29195,0.00013,21.67724]
[1776269913825,40.53,74040.34,13.5,0.29195,0.00013,21.67724]
[1776269914075,40.53,74043.09,13.5,0.29232,0.00013,21.6906]
[1776269914755,40.53,74043.09,13.5,0.29232,0.00013,21.6906]
[1776269916019,40.53,74050.15,13.5,0.29327,0.00013,21.72542]
[1776269916761,40.53,74050.76,13.5,0.29335,0.00013,21.72847]
[1776269917635,40.53,74051.21,13.5,0.29341,0.00013,21.73073]
[1776269918725,40.53,74051.05,13.5,0.29339,0.00013,21.72999]
[1776269919786,40.53,74053.19,13.5,0.29368,0.00013,21.74054]
[1776269921107,40.53,74052.86,13.5,0.29364,0.00013,21.73896]
[1776269921242,40.53,74052.86,13.5,0.29364,0.00013,21.73896]
[1776269921290,40.53,74052.86,13.5,0.29364,0.00013,21.73896]
[1776269922229,40.53,74053.42,13.5,0.29372,0.00013,21.74175]
[1776269925189,40.53,74048.81,13.5,0.2931,0.00013,21.71928]
[1776269928355,40.53,74054.2,13.5,0.29383,0.00013,21.74587]
[1776269928418,40.53,74054.2,13.5,0.29383,0.00013,21.74587]
[1776269928868,40.53,74053.51,13.5,0.29374,0.00013,21.74251]
[1776269930923,40.53,74056.93,13.5,0.2942,0.00013,21.75932]
[1776269931272,40.53,74056.93,13.5,0.2942,0.00013,21.75932]
[1776269931623,40.53,74056.08,13.5,0.29409,0.00013,21.75517]
[1776269931721,40.53,74056.08,13.5,0.29409,0.00013,21.75517]
[1776269931873,40.53,74056.08,13.5,0.29409,0.00013,21.75517]
[1776269933187,40.53,74053.36,13.5,0.29372,0.00013,21.74186]
[1776269933330,40.53,74053.36,13.5,0.29372,0.00013,21.74186]
[1776269933373,40.53,74053.36,13.5,0.29372,0.00013,21.74186]
[1776269933466,40.53,74052.85,13.5,0.29365,0.00013,21.73939]
[1776269933504,40.53,74052.85,13.5,0.29365,0.00013,21.73939]
[1776269933858,40.53,74052.85,13.5,0.29365,0.00013,21.73939]
[1776269934383,40.53,74052.85,13.5,0.29365,0.00013,21.73939]
[1776269934420,40.53,74052.85,13.5,0.29365,0.00013,21.73939]
[1776269934146,40.53,74061.88,13.5,0.29487,0.00013,21.78361]
[1776269934640,40.53,74061.88,13.5,0.29487,0.00013,21.78361]
[1776269936111,40.53,74066.98,13.5,0.29556,0.00013,21.80862]
[1776269937548,40.53,74069.41,13.5,0.29589,0.00013,21.82056]
[1776269938271,40.53,74069.41,13.5,0.29589,0.00013,21.82056]
[1776269938278,40.53,74069.41,13.5,0.29589,0.00013,21.82056]
[1776269938391,40.53,74069.41,13.5,0.29589,0.00013,21.82056]
[1776269938711,40.53,74073.44,13.5,0.29644,0.00014,21.84034]
[1776269938979,40.53,74073.44,13.5,0.29644,0.00014,21.84034]
[1776269939321,40.53,74073.44,13.5,0.29644,0.00014,21.84034]
[1776269939386,40.54,74092.16,13.5,0.29898,0.00014,21.93092]
[1776269940768,40.54,74096.94,13.5,0.29963,0.00014,21.95389]
[1776269941616,40.53,74097.15,13.5,0.29965,0.00014,21.95487]
[1776269941626,40.53,74097.15,13.5,0.29965,0.00014,21.95487]
[1776269947256,40.53,74097.66,13.5,0.29972,0.00014,21.95718]
[1776269952291,40.53,74091.67,13.5,0.2989,0.00014,21.9283]
[1776269957327,40.53,74092.43,13.5,0.29901,0.00014,21.93197]
[1776269958369,40.53,74092.43,13.5,0.29901,0.00014,21.93197]
[1776269958389,40.53,74092.43,13.5,0.29901,0.00014,21.93197]
[1776269959128,40.53,74091.09,13.5,0.29883,0.00014,21.92552]
[1776269964376,40.53,74090.05,13.5,0.29869,0.00014,21.92057]
[1776269969411,40.53,74089.09,13.5,0.29856,0.00014,21.91599]
[1776269973187,40.53,74089.65,13.5,0.29861,0.00014,21.91498]
[1776269974120,40.53,74088.31,13.5,0.29843,0.00014,21.90853]
[1776269979476,40.53,74090.12,13.5,0.29867,0.00014,21.91726]
[1776269979559,40.53,74093.86,13.5,0.29918,0.00014,21.93526]
[1776269982590,40.53,74095.99,13.5,0.29947,0.00014,21.94542]
[1776269982598,40.53,74095.99,13.5,0.29947,0.00014,21.94542]
[1776269988545,40.53,74092.73,13.5,0.29902,0.00014,21.92968]
[1776269993580,40.53,74084.95,13.5,0.29796,0.00014,21.89207]
[1776269998615,40.53,74086.51,13.5,0.29818,0.00014,21.89964]
[1776270002367,40.53,74094.97,13.5,0.29932,0.00014,21.94038]
[1776270004768,40.53,74086.37,13.5,0.29816,0.00014,21.89886]
[1776270008685,40.53,74097.2,13.5,0.29962,0.00014,21.951]
[1776270013719,40.53,74092.02,13.5,0.29892,0.00014,21.92593]
[1776270018754,40.53,74092.43,13.5,0.29897,0.00014,21.92777]
[1776270023790,40.53,74092.91,13.5,0.29903,0.00014,21.92996]
[1776270027165,40.53,74099.11,13.5,0.29987,0.00014,21.95973]
[1776270028315,40.53,74102.2,13.5,0.30029,0.00014,21.97446]
[1776270030688,40.53,74101.41,13.5,0.30017,0.00014,21.97049]
[1776270032862,40.53,74112.03,13.5,0.30159,0.00014,22.01734]
[1776270034878,40.53,74112.9,13.5,0.3017,0.00014,22.02139]
[1776270034980,40.53,74113.54,13.5,0.30179,0.00014,22.02435]
[1776270038907,40.53,74111.49,13.5,0.30151,0.00014,22.01468]
[1776270038964,40.53,74111.27,13.5,0.30148,0.00014,22.01368]
[1776270040920,40.53,74114.3,13.5,0.30189,0.00014,22.02803]
[1776270041022,40.53,74114.16,13.5,0.30187,0.00014,22.02728]
[1776270045261,40.53,74114.54,13.5,0.30193,0.00014,22.02921]
[1776270045488,40.53,74114.54,13.5,0.30193,0.00014,22.02921]
[1776270047832,40.53,74118.49,13.5,0.30247,0.00014,22.0481]
[1776270048225,40.53,74118.49,13.5,0.30247,0.00014,22.0481]
[1776270049339,40.53,74124.14,13.5,0.30324,0.00014,22.07493]
[1776270049409,40.53,74135.68,13.5,0.30481,0.00014,22.12945]
[1776270050365,40.53,74135.68,13.5,0.30481,0.00014,22.12945]
[1776270050375,40.53,74135.68,13.5,0.30481,0.00014,22.12945]
[1776270050514,40.53,74135.68,13.5,0.30481,0.00014,22.12945]
[1776270050554,40.53,74135.68,13.5,0.30481,0.00014,22.12945]
[1776270050688,40.53,74132.26,13.5,0.30435,0.00014,22.11328]
[1776270051429,40.53,74132.26,13.5,0.30435,0.00014,22.11328]
[1776270051469,40.53,74147.41,13.5,0.30642,0.00014,22.18452]
[1776270051624,40.53,74147.41,13.5,0.30642,0.00014,22.18452]
[1776270051743,40.53,74147.41,13.5,0.30642,0.00014,22.18452]
[1776270052112,40.53,74144.25,13.5,0.30599,0.00014,22.16968]
[1776270053431,40.53,74134.71,13.5,0.30468,0.00014,22.12474]
[1776270059047,40.52,74126.77,13.5,0.30359,0.00014,22.08705]
[1776270060548,40.52,74126.77,13.5,0.30359,0.00014,22.08705]
[1776270067105,40.52,74135.09,13.5,0.30472,0.00014,22.12616]
[1776270072140,40.52,74131.08,13.5,0.30416,0.00014,22.10693]
[1776270076169,40.52,74138.96,13.5,0.30523,0.00014,22.14386]
[1776270077081,40.52,74138.96,13.5,0.30523,0.00014,22.14386]
[1776270077114,40.52,74138.96,13.5,0.30523,0.00014,22.14386]
[1776270077384,40.52,74147.78,13.5,0.30644,0.00014,22.18518]
[1776270080353,40.52,74151.55,13.5,0.30695,0.00014,22.20258]
[1776270080695,40.52,74152.84,13.5,0.30712,0.00014,22.20849]
[1776270080731,40.52,74152.84,13.5,0.30712,0.00014,22.20849]
[1776270081103,40.52,74152.84,13.5,0.30712,0.00014,22.20849]
[1776270081113,40.52,74152.84,13.5,0.30712,0.00014,22.20849]
[1776270081162,40.52,74152.84,13.5,0.30712,0.00014,22.20849]
[1776270081238,40.52,74152.84,13.5,0.30712,0.00014,22.20849]
[1776270081356,40.52,74152.84,13.5,0.30712,0.00014,22.20849]
[1776270081359,40.52,74152.84,13.5,0.30712,0.00014,22.20849]
[1776270081425,40.52,74152.84,13.5,0.30712,0.00014,22.20849]
[1776270081538,40.52,74152.84,13.5,0.30712,0.00014,22.20849]
[1776270081568,40.52,74152.84,13.5,0.30712,0.00014,22.20849]
[1776270081619,40.52,74152.48,13.5,0.30707,0.00014,22.20669]
[1776270081672,40.52,74152.48,13.5,0.30707,0.00014,22.20669]
[1776270082454,40.52,74167.26,13.5,0.30909,0.00014,22.27541]
[1776270085241,40.51,74175.4,13.5,0.3102,0.00014,22.31266]
[1776270086413,40.51,74175.4,13.5,0.3102,0.00014,22.31266]
[1776270086422,40.51,74175.4,13.5,0.3102,0.00014,22.31266]
[1776270086536,40.51,74175.4,13.5,0.3102,0.00014,22.31266]
[1776270086655,40.51,74172.32,13.5,0.30977,0.00014,22.29829]
[1776270086866,40.51,74172.32,13.5,0.30977,0.00014,22.29829]
[1776270087296,40.51,74172.32,13.5,0.30977,0.00014,22.29829]
[1776270087388,40.51,74172.32,13.5,0.30977,0.00014,22.29829]
[1776270087463,40.51,74172.32,13.5,0.30977,0.00014,22.29829]
[1776270087545,40.51,74190.96,13.5,0.31235,0.00014,22.38419]
[1776270088030,40.51,74190.96,13.5,0.31235,0.00014,22.38419]
[1776270088330,40.51,74190.96,13.5,0.31235,0.00014,22.38419]
[1776270089526,40.51,74196.06,13.5,0.31306,0.00014,22.40759]
[1776270089605,40.51,74196.06,13.5,0.31306,0.00014,22.40759]
[1776270089807,40.51,74196.94,13.5,0.31318,0.00014,22.41167]
[1776270089896,40.51,74196.94,13.5,0.31318,0.00014,22.41167]
[1776270090764,40.52,74191.09,13.5,0.31238,0.00014,22.38502]
[1776270091022,40.52,74191.09,13.5,0.31238,0.00014,22.38502]
[1776270091093,40.52,74191.09,13.5,0.31238,0.00014,22.38502]
[1776270091525,40.52,74191.09,13.5,0.31238,0.00014,22.38502]
[1776270091615,40.52,74191.09,13.5,0.31238,0.00014,22.38502]
[1776270091623,40.52,74185.17,13.5,0.31154,0.00014,22.3543]
[1776270092086,40.52,74185.17,13.5,0.31154,0.00014,22.3543]
[1776270092293,40.52,74173.28,13.5,0.3099,0.00014,22.29954]
[1776270093007,40.52,74173.28,13.5,0.3099,0.00014,22.29954]
[1776270093417,40.52,74173.28,13.5,0.3099,0.00014,22.29954]
[1776270093485,40.52,74173.28,13.5,0.3099,0.00014,22.29954]
[1776270093516,40.52,74173.28,13.5,0.3099,0.00014,22.29954]
[1776270093551,40.52,74173.28,13.5,0.3099,0.00014,22.29954]
[1776270093611,40.52,74173.28,13.5,0.3099,0.00014,22.29954]
[1776270095009,40.52,74165.22,13.5,0.30879,0.00014,22.26223]
[1776270095037,40.52,74165.22,13.5,0.30879,0.00014,22.26223]
[1776270096055,40.52,74159.71,13.5,0.30803,0.00014,22.23662]
[1776270100964,40.51,74157.14,13.5,0.30766,0.00014,22.22417]
[1776270101621,40.51,74157.14,13.5,0.30766,0.00014,22.22417]
[1776270101356,40.51,74152.91,13.5,0.30708,0.00014,22.20434]
[1776270101657,40.51,74152.91,13.5,0.30708,0.00014,22.20434]
[1776270101999,40.51,74152.91,13.5,0.30708,0.00014,22.20434]
[1776270102012,40.51,74152.91,13.5,0.30708,0.00014,22.20434]
[1776270102073,40.51,74152.91,13.5,0.30708,0.00014,22.20434]
[1776270102366,40.51,74152.91,13.5,0.30708,0.00014,22.20434]
[1776270102753,40.51,74147.04,13.5,0.30627,0.00014,22.17676]
[1776270105405,40.51,74145.68,13.5,0.30608,0.00014,22.17021]
[1776270108369,40.51,74136.45,13.5,0.30481,0.00014,22.12664]
[1776270113440,40.51,74138.13,13.5,0.30503,0.00014,22.13431]
[1776270118475,40.51,74138.39,13.5,0.30506,0.00014,22.13533]
[1776270121496,40.5,74145.83,13.5,0.30607,0.00014,22.17012]
[1776270124814,40.5,74147.59,13.5,0.30631,0.00014,22.17817]
[1776270125525,40.5,74150.78,13.5,0.30674,0.00014,22.19303]
[1776270126273,40.5,74150.78,13.5,0.30674,0.00014,22.19303]
[1776270126323,40.5,74150.78,13.5,0.30674,0.00014,22.19303]
[1776270126366,40.5,74150.78,13.5,0.30674,0.00014,22.19303]
[1776270126772,40.5,74151.64,13.5,0.30686,0.00014,22.19712]
[1776270127824,40.5,74154.48,13.5,0.30726,0.00014,22.21055]
[1776270128629,40.5,74154.48,13.5,0.30726,0.00014,22.21055]
[1776270129236,40.51,74160.31,13.5,0.30807,0.00014,22.23787]
[1776270129909,40.51,74161.98,13.5,0.3083,0.00014,22.24576]
[1776270134836,40.51,74162.62,13.5,0.3084,0.00014,22.24927]
[1776270135014,40.51,74162.62,13.5,0.3084,0.00014,22.24927]
[1776270135017,40.51,74162.62,13.5,0.3084,0.00014,22.24927]
[1776270135088,40.51,74162.62,13.5,0.3084,0.00014,22.24927]
[1776270135280,40.51,74162.62,13.5,0.3084,0.00014,22.24927]
[1776270135309,40.51,74162.62,13.5,0.3084,0.00014,22.24927]
[1776270135367,40.51,74162.62,13.5,0.3084,0.00014,22.24927]
[1776270135529,40.51,74162.62,13.5,0.3084,0.00014,22.24927]
[1776270135595,40.51,74144.84,13.5,0.30597,0.00014,22.16635]
[1776270136136,40.51,74144.84,13.5,0.30597,0.00014,22.16635]
[1776270136362,40.51,74144.84,13.5,0.30597,0.00014,22.16635]
[1776270141637,40.51,74140.88,13.5,0.30541,0.00014,22.14739]
[1776270146672,40.51,74137.32,13.5,0.30492,0.00014,22.13038]
[1776270152226,40.51,74138.91,13.5,0.30513,0.00014,22.1377]
[1776270152327,40.5,74138.9,13.5,0.3051,0.00014,22.13385]
[1776270154284,40.5,74138.51,13.5,0.30505,0.00014,22.13201]
[1776270158084,40.51,74139.66,13.5,0.30521,0.00014,22.13764]
[1776270158158,40.51,74139.6,13.5,0.30521,0.00014,22.13746]
[1776270160617,40.51,74134.14,13.5,0.30446,0.00014,22.11168]
[1776270161308,40.51,74131.4,13.5,0.30408,0.00014,22.09874]
[1776270161525,40.51,74131.4,13.5,0.30408,0.00014,22.09874]
[1776270170543,40.51,74127.16,13.5,0.3035,0.00014,22.07859]
[1776270171744,40.51,74122.61,13.5,0.30288,0.00014,22.05699]
[1776270176887,40.51,74119.8,13.5,0.3025,0.00014,22.04386]
[1776270181922,40.51,74119.95,13.5,0.30253,0.00014,22.04477]
[1776270186956,40.51,74119.59,13.5,0.30249,0.00014,22.04328]
[1776270189430,40.51,74119.63,13.5,0.30249,0.00014,22.04351]
[1776270190984,40.51,74127.18,13.5,0.30353,0.00014,22.07945]
[1776270197027,40.51,74127.57,13.5,0.30358,0.00014,22.08141]
[1776270197774,40.51,74127.57,13.5,0.30358,0.00014,22.08141]
[1776270198311,40.51,74134.65,13.5,0.30455,0.00014,22.11492]
[1776270198790,40.51,74134.65,13.5,0.30455,0.00014,22.11492]
[1776270199373,40.51,74145.03,13.5,0.30597,0.00014,22.16377]
[1776270201456,40.51,74147.42,13.5,0.3063,0.00014,22.17496]
[1776270201570,40.51,74147.42,13.5,0.3063,0.00014,22.17496]
[1776270203610,40.51,74150.19,13.5,0.30668,0.00014,22.18786]
[1776270206625,40.51,74151.44,13.5,0.30685,0.00014,22.19358]
[1776270208417,40.51,74151.68,13.5,0.30688,0.00014,22.1946]
[1776270209695,40.51,74151.93,13.5,0.30691,0.00014,22.19573]
[1776270210124,40.51,74151.96,13.5,0.30691,0.00014,22.19582]
[1776270210171,40.51,74151.96,13.5,0.30691,0.00014,22.19582]
[1776270210234,40.51,74151.96,13.5,0.30691,0.00014,22.19582]
[1776270210294,40.51,74151.96,13.5,0.30691,0.00014,22.19582]
[1776270210837,40.51,74152.25,13.5,0.30695,0.00014,22.19712]
[1776270210979,40.51,74152.25,13.5,0.30695,0.00014,22.19712]
[1776270210979,40.51,74152.25,13.5,0.30695,0.00014,22.19712]
[1776270211003,40.51,74152.25,13.5,0.30695,0.00014,22.19712]
[1776270211203,40.51,74152.25,13.5,0.30695,0.00014,22.19712]
[1776270211716,40.51,74152.25,13.5,0.30695,0.00014,22.19712]
[1776270211253,40.51,74163.43,13.5,0.30847,0.00014,22.24569]
[1776270212582,40.51,74163.43,13.5,0.30847,0.00014,22.24569]
[1776270213389,40.51,74169.74,13.5,0.30934,0.00014,22.27508]
[1776270213500,40.51,74169.74,13.5,0.30934,0.00014,22.27508]
[1776270213850,40.51,74169.61,13.5,0.30932,0.00014,22.27457]
[1776270215239,40.51,74167.56,13.5,0.30904,0.00014,22.26516]
[1776270216270,40.51,74164.66,13.5,0.30865,0.00014,22.2518]
[1776270216423,40.51,74164.66,13.5,0.30865,0.00014,22.2518]
[1776270216496,40.51,74164.66,13.5,0.30865,0.00014,22.2518]
[1776270216577,40.51,74164.66,13.5,0.30865,0.00014,22.2518]
[1776270216623,40.51,74164.66,13.5,0.30865,0.00014,22.2518]
[1776270216627,40.51,74164.66,13.5,0.30865,0.00014,22.2518]
[1776270219246,40.52,74156.57,13.5,0.30755,0.00014,22.21452]
[1776270219395,40.52,74156.57,13.5,0.30755,0.00014,22.21452]
[1776270221248,40.52,74151.01,13.5,0.30679,0.00014,22.18884]
[1776270221384,40.52,74148.11,13.5,0.3064,0.00014,22.17543]
[1776270222203,40.52,74139.31,13.5,0.30519,0.00014,22.13405]
[1776270223798,40.52,74137.99,13.5,0.30501,0.00014,22.1278]
[1776270224963,40.52,74138.06,13.5,0.30502,0.00014,22.12809]
[1776270225096,40.52,74138.06,13.5,0.30502,0.00014,22.12809]
[1776270225355,40.52,74138.06,13.5,0.30502,0.00014,22.12809]
[1776270227303,40.52,74136.57,13.5,0.30481,0.00014,22.12101]
[1776270227521,40.52,74136.57,13.5,0.30481,0.00014,22.12101]
[1776270227533,40.52,74136.57,13.5,0.30481,0.00014,22.12101]
[1776270227773,40.52,74134.08,13.5,0.30447,0.00014,22.10924]
[1776270227882,40.52,74134.08,13.5,0.30447,0.00014,22.10924]
[1776270228049,40.52,74134.08,13.5,0.30447,0.00014,22.10924]
[1776270228105,40.52,74134.08,13.5,0.30447,0.00014,22.10924]
[1776270228316,40.52,74134.08,13.5,0.30447,0.00014,22.10924]
[1776270228604,40.52,74154.49,13.5,0.30727,0.00014,22.20499]
[1776270229744,40.52,74154.49,13.5,0.30727,0.00014,22.20499]
[1776270229993,40.52,74156.28,13.5,0.30752,0.00014,22.21342]
[1776270230448,40.52,74156.28,13.5,0.30752,0.00014,22.21342]
[1776270230461,40.52,74156.28,13.5,0.30752,0.00014,22.21342]
[1776270233013,40.52,74151.88,13.5,0.30692,0.00014,22.19312]
[1776270233058,40.52,74151.88,13.5,0.30692,0.00014,22.19312]
[1776270233132,40.52,74151.88,13.5,0.30692,0.00014,22.19312]
[1776270233157,40.52,74151.88,13.5,0.30692,0.00014,22.19312]
[1776270233389,40.52,74151.88,13.5,0.30692,0.00014,22.19312]
[1776270233428,40.52,74151.88,13.5,0.30692,0.00014,22.19312]
[1776270233478,40.52,74151.88,13.5,0.30692,0.00014,22.19312]
[1776270233565,40.52,74151.88,13.5,0.30692,0.00014,22.19312]
[1776270233712,40.52,74151.88,13.5,0.30692,0.00014,22.19312]
[1776270234392,40.52,74172.28,13.5,0.30973,0.00014,22.28823]
[1776270235623,40.52,74172.28,13.5,0.30973,0.00014,22.28823]
[1776270236716,40.52,74173.14,13.5,0.30985,0.00014,22.29227]
[1776270237848,40.52,74173.31,13.5,0.30988,0.00014,22.29317]
[1776270238705,40.52,74173.31,13.5,0.30988,0.00014,22.29317]
[1776270239053,40.52,74172.11,13.5,0.30972,0.00014,22.28769]
[1776270239073,40.52,74172.11,13.5,0.30972,0.00014,22.28769]
[1776270241683,40.52,74166.34,13.5,0.30893,0.00014,22.26113]
[1776270242977,40.52,74166.97,13.5,0.30902,0.00014,22.26423]
[1776270242987,40.52,74166.97,13.5,0.30902,0.00014,22.26423]
[1776270243019,40.52,74166.97,13.5,0.30902,0.00014,22.26423]
[1776270243052,40.52,74166.97,13.5,0.30902,0.00014,22.26423]
[1776270243128,40.52,74166.97,13.5,0.30902,0.00014,22.26423]
[1776270243192,40.52,74166.97,13.5,0.30902,0.00014,22.26423]
[1776270243393,40.52,74166.97,13.5,0.30902,0.00014,22.26423]
[1776270243665,40.52,74166.97,13.5,0.30902,0.00014,22.26423]
[1776270243746,40.53,74159.71,13.5,0.30803,0.00014,22.2306]
[1776270244484,40.53,74159.71,13.5,0.30803,0.00014,22.2306]
[1776270244585,40.52,74150.33,13.5,0.30673,0.00014,22.18672]
[1776270244921,40.52,74150.33,13.5,0.30673,0.00014,22.18672]
[1776270245008,40.52,74150.33,13.5,0.30673,0.00014,22.18672]
[1776270245239,40.52,74150.33,13.5,0.30673,0.00014,22.18672]
[1776270245307,40.52,74150.33,13.5,0.30673,0.00014,22.18672]
[1776270245338,40.52,74150.33,13.5,0.30673,0.00014,22.18672]
[1776270245719,40.52,74152.01,13.5,0.30696,0.00014,22.19448]
[1776270247112,40.52,74155.59,13.5,0.30745,0.00014,22.21122]
[1776270251293,40.52,74156.54,13.5,0.30759,0.00014,22.21571]
[1776270251328,40.52,74156.54,13.5,0.30759,0.00014,22.21571]
[1776270255541,40.53,74160.06,13.5,0.30808,0.00014,22.23249]
[1776270255603,40.53,74160.06,13.5,0.30808,0.00014,22.23249]
[1776270255696,40.53,74160.06,13.5,0.30808,0.00014,22.23249]
[1776270255744,40.53,74160.06,13.5,0.30808,0.00014,22.23249]
[1776270255879,40.53,74158.98,13.5,0.30794,0.00014,22.22759]
[1776270256554,40.53,74158.98,13.5,0.30794,0.00014,22.22759]
[1776270256568,40.53,74158.98,13.5,0.30794,0.00014,22.22759]
[1776270256662,40.53,74143.68,13.5,0.30583,0.00014,22.15596]
[1776270257024,40.53,74143.68,13.5,0.30583,0.00014,22.15596]
[1776270258004,40.53,74140.88,13.5,0.30545,0.00014,22.14275]
[1776270263501,40.52,74141.64,13.5,0.30554,0.00014,22.14602]
[1776270265297,40.52,74140.83,13.5,0.30543,0.00014,22.14216]
[1776270265473,40.52,74140.83,13.5,0.30543,0.00014,22.14216]
[1776270270552,40.52,74134.59,13.5,0.30457,0.00014,22.11258]
[1776270275587,40.52,74137.0,13.5,0.30487,0.00014,22.12011]
[1776270280086,40.52,74137.22,13.5,0.3049,0.00014,22.12102]
[1776270280126,40.52,74137.22,13.5,0.3049,0.00014,22.12102]
[1776270280622,40.52,74141.4,13.5,0.30547,0.00014,22.14066]
[1776270281530,40.52,74141.4,13.5,0.30547,0.00014,22.14066]
[1776270283682,40.52,74146.29,13.5,0.30615,0.00014,22.16379]
[1776270285578,40.52,74146.65,13.5,0.3062,0.00014,22.16578]
[1776270286393,40.53,74146.44,13.5,0.30618,0.00014,22.16494]
[1776270288747,40.53,74146.49,13.5,0.3062,0.00014,22.16547]
[1776270288940,40.53,74146.81,13.5,0.30624,0.00014,22.16711]
[1776270288990,40.53,74146.81,13.5,0.30624,0.00014,22.16711]
[1776270289359,40.53,74146.81,13.5,0.30624,0.00014,22.16711]
[1776270289685,40.53,74132.42,13.5,0.30428,0.00014,22.09952]
[1776270291028,40.53,74128.93,13.5,0.3038,0.00014,22.08302]
[1776270296734,40.53,74135.7,13.5,0.30473,0.00014,22.115]
[1776270301769,40.53,74130.81,13.5,0.30405,0.00014,22.09178]
[1776270306805,40.53,74136.63,13.5,0.30485,0.00014,22.11915]
[1776270310458,40.53,74137.76,13.5,0.305,0.00014,22.12437]
[1776270310554,40.53,74137.76,13.5,0.305,0.00014,22.12437]
[1776270310837,40.53,74137.76,13.5,0.305,0.00014,22.12437]
[1776270310832,40.53,74142.54,13.5,0.30565,0.00014,22.14681]
[1776270310899,40.53,74142.54,13.5,0.30565,0.00014,22.14681]
[1776270311115,40.53,74142.54,13.5,0.30565,0.00014,22.14681]
[1776270311361,40.53,74142.54,13.5,0.30565,0.00014,22.14681]
[1776270311456,40.53,74142.54,13.5,0.30565,0.00014,22.14681]
[1776270311652,40.53,74142.54,13.5,0.30565,0.00014,22.14681]
[1776270312730,40.53,74153.08,13.5,0.3071,0.00014,22.1964]
[1776270313656,40.53,74160.61,13.5,0.30814,0.00014,22.2316]
[1776270318140,40.53,74159.92,13.5,0.30806,0.00014,22.22875]
[1776270318681,40.53,74159.92,13.5,0.30806,0.00014,22.22875]
[1776270318998,40.53,74159.73,13.5,0.30804,0.00014,22.22809]
[1776270320800,40.53,74156.53,13.5,0.3076,0.00014,22.2132]
[1776270319895,40.53,74147.6,13.5,0.30637,0.00014,22.17151]
[1776270321194,40.53,74147.6,13.5,0.30637,0.00014,22.17151]
[1776270321208,40.53,74147.6,13.5,0.30637,0.00014,22.17151]
[1776270323910,40.53,74151.56,13.5,0.30692,0.00014,22.19022]
[1776270326974,40.54,74149.8,13.5,0.3067,0.00014,22.18245]
[1776270327067,40.54,74149.8,13.5,0.3067,0.00014,22.18245]
[1776270327304,40.54,74149.8,13.5,0.3067,0.00014,22.18245]
[1776270327405,40.54,74147.77,13.5,0.30643,0.00014,22.17327]
[1776270327951,40.54,74137.21,13.5,0.30498,0.00014,22.12371]
[1776270329333,40.54,74137.21,13.5,0.30498,0.00014,22.12371]
[1776270333408,40.54,74137.52,13.5,0.30499,0.00014,22.12129]
[1776270333450,40.54,74137.52,13.5,0.30499,0.00014,22.12129]
[1776270333628,40.54,74138.49,13.5,0.30512,0.00014,22.12577]
[1776270335202,40.54,74144.03,13.5,0.30588,0.00014,22.15178]
[1776270341501,40.54,74142.37,13.5,0.30566,0.00014,22.14427]
[1776270344065,40.54,74150.82,13.5,0.30683,0.00014,22.18417]
[1776270347560,40.54,74152.22,13.5,0.30703,0.00014,22.19083]
[1776270349518,40.54,74148.39,13.5,0.3065,0.00014,22.17301]
[1776270351845,40.54,74141.1,13.5,0.30551,0.00014,22.13895]
[1776270356351,40.54,74134.3,13.5,0.30458,0.00014,22.10688]
[1776270356434,40.54,74133.83,13.5,0.30451,0.00014,22.10467]
[1776270358744,40.54,74129.08,13.5,0.30386,0.00014,22.08222]
[1776270363145,40.54,74123.49,13.5,0.3031,0.00014,22.05575]
[1776270366214,40.54,74118.76,13.5,0.30246,0.00014,22.03337]
[1776270366859,40.54,74118.76,13.5,0.30246,0.00014,22.03337]
[1776270367229,40.54,74115.56,13.5,0.30202,0.00014,22.01819]
[1776270368235,40.54,74109.47,13.5,0.30119,0.00014,21.98922]
[1776270368264,40.54,74102.03,13.5,0.30018,0.00014,21.95372]
[1776270369817,40.54,74102.03,13.5,0.30018,0.00014,21.95372]
[1776270370333,40.54,74102.13,13.5,0.3002,0.00014,21.95417]
[1776270371297,40.54,74098.9,13.5,0.29976,0.00014,21.93867]
[1776270373352,40.54,74090.61,13.5,0.29863,0.00014,21.89882]
[1776270374934,40.54,74090.16,13.5,0.29857,0.00014,21.89671]
[1776270378107,40.54,74089.55,13.5,0.29849,0.00014,21.89385]
[1776270379666,40.54,74089.05,13.5,0.29843,0.00014,21.89147]
[1776270379866,40.54,74089.05,13.5,0.29843,0.00014,21.89147]
[1776270379933,40.55,74089.21,13.5,0.29845,0.00014,21.89227]
[1776270380155,40.55,74089.21,13.5,0.29845,0.00014,21.89227]
[1776270380269,40.55,74089.21,13.5,0.29845,0.00014,21.89227]
[1776270380769,40.55,74089.21,13.5,0.29845,0.00014,21.89227]
[1776270380799,40.55,74104.95,13.5,0.30059,0.00014,21.96788]
[1776270381158,40.55,74104.95,13.5,0.30059,0.00014,21.96788]
[1776270381183,40.55,74104.95,13.5,0.30059,0.00014,21.96788]
[1776270381613,40.55,74104.95,13.5,0.30059,0.00014,21.96788]
[1776270384780,40.54,74108.48,13.5,0.30106,0.00014,21.9846]
[1776270386362,40.54,74109.0,13.5,0.30113,0.00014,21.98699]
[1776270386690,40.54,74115.24,13.5,0.30198,0.00014,22.01668]
[1776270388591,40.54,74111.64,13.5,0.30149,0.00014,21.99959]
[1776270389343,40.54,74112.53,13.5,0.30161,0.00014,22.0039]
[1776270390182,40.54,74112.64,13.5,0.30163,0.00014,22.00448]
[1776270395421,40.55,74108.99,13.5,0.30112,0.00014,21.98374]
[1776270397437,40.55,74106.91,13.5,0.30084,0.00014,21.97389]
[1776270397539,40.55,74108.34,13.5,0.30103,0.00014,21.9808]
[1776270398444,40.55,74108.34,13.5,0.30103,0.00014,21.9808]
[1776270398493,40.55,74110.13,13.5,0.30128,0.00014,21.9893]
[1776270403275,40.55,74111.79,13.5,0.30151,0.00014,21.99751]
[1776270407234,40.55,74118.79,13.5,0.30247,0.00014,22.03104]
[1776270407273,40.55,74118.79,13.5,0.30247,0.00014,22.03104]
[1776270407408,40.55,74118.79,13.5,0.30247,0.00014,22.03104]
[1776270409386,40.55,74125.17,13.5,0.30334,0.00014,22.06136]
[1776270412337,40.55,74128.91,13.5,0.30386,0.00014,22.07912]
[1776270412378,40.55,74128.91,13.5,0.30386,0.00014,22.07912]
[1776270412783,40.55,74128.91,13.5,0.30386,0.00014,22.07912]
[1776270412813,40.55,74138.51,13.5,0.30517,0.00014,22.12437]
[1776270413083,40.55,74138.51,13.5,0.30517,0.00014,22.12437]
[1776270413296,40.55,74138.51,13.5,0.30517,0.00014,22.12437]
[1776270413649,40.55,74138.51,13.5,0.30517,0.00014,22.12437]
[1776270413650,40.55,74152.11,13.5,0.30704,0.00014,22.18828]
[1776270416683,40.56,74157.32,13.5,0.30776,0.00014,22.21283]
[1776270417702,40.56,74157.32,13.5,0.30777,0.00014,22.21295]
[1776270417791,40.56,74148.35,13.5,0.30654,0.00014,22.17122]
[1776270418916,40.56,74148.35,13.5,0.30654,0.00014,22.17122]
[1776270421264,40.56,74148.71,13.5,0.3066,0.00014,22.17337]
[1776270421851,40.56,74148.71,13.5,0.3066,0.00014,22.17337]
[1776270423433,40.56,74155.6,13.5,0.30756,0.00014,22.20579]
[1776270423617,40.56,74155.6,13.5,0.30756,0.00014,22.20579]
[1776270426106,40.56,74163.47,13.5,0.30865,0.00014,22.24267]
[1776270430220,40.57,74159.02,13.5,0.30805,0.00014,22.22238]
[1776270431260,40.57,74157.57,13.5,0.30785,0.00014,22.21574]
[1776270436720,40.57,74150.19,13.5,0.30686,0.00014,22.18211]
[1776270441755,40.58,74151.94,13.5,0.30712,0.00014,22.1909]
[1776270446791,40.58,74154.77,13.5,0.30753,0.00014,22.20466]
[1776270451826,40.58,74153.37,13.5,0.30733,0.00014,22.19496]
[1776270456861,40.59,74158.82,13.5,0.30809,0.00014,22.22083]
[1776270457598,40.59,74158.82,13.5,0.30809,0.00014,22.22083]
[1776270461707,40.59,74159.16,13.5,0.30815,0.00014,22.22274]
[1776270462876,40.59,74155.36,13.5,0.30763,0.00014,22.20515]
[1776270462905,40.59,74155.36,13.5,0.30763,0.00014,22.20515]
[1776270463914,40.59,74141.2,13.5,0.3057,0.00014,22.13914]
[1776270464054,40.59,74141.2,13.5,0.3057,0.00014,22.13914]
[1776270468489,40.59,74135.68,13.5,0.30495,0.00014,22.11352]
[1776270469041,40.59,74141.71,13.5,0.30578,0.00014,22.1419]
[1776270471982,40.59,74143.52,13.5,0.30602,0.00014,22.1503]
[1776270472977,40.59,74133.56,13.5,0.30466,0.00014,22.10344]
[1776270474478,40.59,74134.79,13.5,0.30482,0.00014,22.10918]
[1776270474992,40.59,74141.41,13.5,0.30573,0.00014,22.14022]
[1776270480316,40.59,74145.66,13.5,0.30631,0.00014,22.16002]
[1776270480320,40.59,74145.66,13.5,0.30631,0.00014,22.16002]
[1776270481183,40.59,74145.72,13.5,0.30631,0.00014,22.16026]
[1776270487077,40.59,74159.28,13.5,0.30819,0.00014,22.22389]
[1776270489747,40.59,74157.13,13.5,0.30789,0.00014,22.21396]
[1776270495123,40.6,74157.97,13.5,0.30802,0.00014,22.21821]
[1776270498269,40.6,74157.64,13.5,0.30798,0.00014,22.21693]
[1776270499476,40.6,74155.99,13.5,0.30776,0.00014,22.20933]
[1776270499518,40.6,74155.99,13.5,0.30776,0.00014,22.20933]
[1776270500036,40.6,74155.99,13.5,0.30776,0.00014,22.20933]
[1776270500445,40.6,74148.79,13.5,0.30677,0.00014,22.17589]
[1776270503861,40.6,74147.09,13.5,0.30655,0.00014,22.16811]
[1776270506210,40.6,74138.14,13.5,0.30532,0.00014,22.12627]
[1776270507194,40.6,74138.14,13.5,0.30532,0.00014,22.12627]
[1776270507218,40.6,74134.91,13.5,0.30488,0.00014,22.11108]
[1776270512252,40.6,74126.87,13.5,0.30376,0.00014,22.0694]
[1776270515274,40.6,74135.57,13.5,0.30494,0.00014,22.11037]
[1776270520309,40.6,74138.5,13.5,0.30534,0.00014,22.12391]
[1776270525343,40.6,74139.36,13.5,0.30545,0.00014,22.12773]
[1776270530379,40.6,74133.08,13.5,0.30458,0.00014,22.09801]
[1776270534408,40.6,74120.42,13.5,0.30285,0.00014,22.03819]
[1776270539822,40.6,74126.83,13.5,0.30373,0.00014,22.06863]
[1776270545485,40.6,74129.22,13.5,0.30406,0.00014,22.07989]
[1776270546804,40.6,74129.22,13.5,0.30406,0.00014,22.07989]
[1776270548350,40.6,74127.41,13.5,0.30381,0.00014,22.07133]
[1776270553541,40.6,74124.14,13.5,0.30336,0.00014,22.05585]
[1776270558576,40.6,74123.17,13.5,0.30323,0.00014,22.05127]
[1776270563827,40.6,74120.8,13.5,0.30291,0.00014,22.04013]
[1776270567939,40.6,74115.55,13.5,0.3022,0.00014,22.01538]
[1776270569548,40.6,74119.14,13.5,0.30269,0.00014,22.0325]
[1776270573110,40.6,74120.6,13.5,0.30287,0.00014,22.03579]
[1776270576772,40.6,74117.8,13.5,0.30249,0.00014,22.02261]
[1776270582745,40.6,74117.91,13.5,0.30251,0.00014,22.02339]
[1776270587780,40.6,74118.06,13.5,0.30254,0.00014,22.02425]
[1776270592818,40.6,74116.26,13.5,0.3023,0.00014,22.01586]
[1776270597853,40.6,74113.11,13.5,0.30187,0.00014,22.00108]
[1776270600800,40.6,74113.04,13.5,0.30187,0.00014,22.00083]
[1776270600987,40.6,74113.04,13.5,0.30187,0.00014,22.00083]
[1776270601172,40.6,74116.34,13.5,0.30232,0.00014,22.01654]
[1776270602028,40.6,74116.34,13.5,0.30232,0.00014,22.01654]
[1776270602077,40.6,74116.34,13.5,0.30232,0.00014,22.01654]
[1776270602089,40.6,74130.18,13.5,0.3042,0.00014,22.08202]
[1776270603201,40.6,74132.85,13.5,0.30457,0.00014,22.09456]
[1776270603273,40.6,74132.85,13.5,0.30457,0.00014,22.09456]
[1776270603674,40.6,74132.85,13.5,0.30457,0.00014,22.09456]
[1776270604160,40.6,74139.19,13.5,0.30543,0.00014,22.1243]
[1776270604614,40.6,74139.19,13.5,0.30543,0.00014,22.1243]
[1776270604623,40.6,74139.19,13.5,0.30543,0.00014,22.1243]
[1776270605919,40.6,74128.72,13.5,0.304,0.00014,22.07493]
[1776270610949,40.6,74129.54,13.5,0.30411,0.00014,22.0787]
[1776270614977,40.6,74121.94,13.5,0.30307,0.00014,22.04269]
[1776270616992,40.6,74129.37,13.5,0.30408,0.00014,22.0778]
[1776270622026,40.6,74129.46,13.5,0.30409,0.00014,22.07809]
[1776270623488,40.6,74129.21,13.5,0.30405,0.00014,22.07689]
[1776270624041,40.6,74121.71,13.5,0.30303,0.00014,22.04143]
[1776270625727,40.6,74116.86,13.5,0.30237,0.00014,22.01845]
[1776270626412,40.6,74115.18,13.5,0.30214,0.00014,22.0105]
[1776270627891,40.6,74114.93,13.5,0.30211,0.00014,22.00935]
[1776270627896,40.6,74114.93,13.5,0.30211,0.00014,22.00935]
[1776270628813,40.6,74109.92,13.5,0.30143,0.00014,21.98557]
[1776270628988,40.6,74109.92,13.5,0.30143,0.00014,21.98557]
[1776270630085,40.6,74104.1,13.5,0.30064,0.00014,21.95787]
[1776270630151,40.6,74104.1,13.5,0.30064,0.00014,21.95787]
[1776270630125,40.6,74102.16,13.5,0.30038,0.00014,21.94869]
[1776270636125,40.6,74108.58,13.5,0.30122,0.00014,21.97535]
[1776270639146,40.6,74097.63,13.5,0.29973,0.00014,21.9229]
[1776270639823,40.6,74097.63,13.5,0.29973,0.00014,21.9229]
[1776270641339,40.6,74097.7,13.5,0.29974,0.00014,21.92323]
[1776270641998,40.6,74097.7,13.5,0.29974,0.00014,21.92323]
[1776270642167,40.6,74108.64,13.5,0.30122,0.00014,21.9755]
[1776270642527,40.6,74108.64,13.5,0.30122,0.00014,21.9755]
[1776270644182,40.6,74113.92,13.5,0.30194,0.00014,22.00058]
[1776270645187,40.6,74111.18,13.5,0.30156,0.00014,21.98753]
[1776270647550,40.6,74111.11,13.5,0.30156,0.00014,21.98727]
[1776270648210,40.6,74107.34,13.5,0.30105,0.00014,21.96947]
[1776270648311,40.6,74107.6,13.5,0.30109,0.00014,21.97071]
[1776270650553,40.6,74105.51,13.5,0.3008,0.00014,21.96067]
[1776270652392,40.6,74105.13,13.5,0.30075,0.00014,21.95883]
[1776270654212,40.6,74100.61,13.5,0.30013,0.00014,21.93718]
[1776270659286,40.6,74097.07,13.5,0.29965,0.00014,21.92023]
[1776270663460,40.6,74099.58,13.5,0.29999,0.00014,21.93225]
[1776270663706,40.6,74099.58,13.5,0.29999,0.00014,21.93225]
[1776270663969,40.6,74099.58,13.5,0.29999,0.00014,21.93225]
[1776270664033,40.6,74099.58,13.5,0.29999,0.00014,21.93225]
[1776270664772,40.6,74098.25,13.5,0.29981,0.00014,21.92585]
[1776270665049,40.6,74098.25,13.5,0.29981,0.00014,21.92585]
[1776270665064,40.6,74084.06,13.5,0.29789,0.00014,21.85764]
[1776270665554,40.6,74084.06,13.5,0.29789,0.00014,21.85764]
[1776270667298,40.6,74086.13,13.5,0.29817,0.00014,21.86767]
[1776270667723,40.6,74086.13,13.5,0.29817,0.00014,21.86767]
[1776270669451,40.6,74079.32,13.5,0.29725,0.00014,21.83488]
[1776270669849,40.6,74079.32,13.5,0.29725,0.00014,21.83488]
[1776270669866,40.6,74079.32,13.5,0.29725,0.00014,21.83488]
[1776270669899,40.6,74079.32,13.5,0.29725,0.00014,21.83488]
[1776270669935,40.6,74079.32,13.5,0.29725,0.00014,21.83488]
[1776270670142,40.6,74079.32,13.5,0.29725,0.00014,21.83488]
[1776270670191,40.6,74079.32,13.5,0.29725,0.00014,21.83488]
[1776270670466,40.6,74074.76,13.5,0.29664,0.00014,21.81293]
[1776270670918,40.6,74074.76,13.5,0.29664,0.00014,21.81293]
[1776270671012,40.6,74064.37,13.5,0.29523,0.00013,21.76244]
[1776270672281,40.6,74063.35,13.5,0.2951,0.00013,21.7576]
[1776270675307,40.6,74073.97,13.5,0.29654,0.00014,21.80945]
[1776270675642,40.6,74073.97,13.5,0.29654,0.00014,21.80945]
[1776270681440,40.61,74078.03,13.5,0.2971,0.00014,21.82962]
[1776270687482,40.61,74084.16,13.5,0.29794,0.00014,21.85957]
[1776270689507,40.61,74087.73,13.5,0.29843,0.00014,21.8768]
[1776270689604,40.61,74087.73,13.5,0.29843,0.00014,21.8768]
[1776270692746,40.61,74099.37,13.5,0.29998,0.00014,21.92893]
[1776270692774,40.61,74099.37,13.5,0.29998,0.00014,21.92893]
[1776270697000,40.61,74098.71,13.5,0.29989,0.00014,21.92564]
[1776270698699,40.61,74095.87,13.5,0.2995,0.00014,21.91197]
[1776270699582,40.61,74098.63,13.5,0.29987,0.00014,21.92517]
[1776270699704,40.61,74098.63,13.5,0.29987,0.00014,21.92517]
[1776270701583,40.61,74110.55,13.5,0.30149,0.00014,21.98192]
[1776270702591,40.61,74110.55,13.5,0.30149,0.00014,21.98192]
[1776270702692,40.61,74110.54,13.5,0.30148,0.00014,21.98179]
[1776270705798,40.61,74110.62,13.5,0.3015,0.00014,21.98227]
[1776270706619,40.61,74109.22,13.5,0.30131,0.00014,21.97565]
[1776270706660,40.61,74109.29,13.5,0.30132,0.00014,21.97604]
[1776270710727,40.61,74109.29,13.5,0.30132,0.00014,21.97604]
[1776270710862,40.61,74109.29,13.5,0.30132,0.00014,21.97604]
[1776270711817,40.61,74109.29,13.5,0.30131,0.00014,21.97574]
[1776270711934,40.61,74109.29,13.5,0.30131,0.00014,21.97574]
[1776270717697,40.6,74110.95,13.5,0.30152,0.00014,21.98321]
[1776270717798,40.6,74111.19,13.5,0.30155,0.00014,21.98427]
[1776270722732,40.6,74107.8,13.5,0.3011,0.00014,21.96834]
[1776270722759,40.6,74111.76,13.5,0.30164,0.00014,21.98726]
[1776270723739,40.6,74111.76,13.5,0.30164,0.00014,21.98726]
[1776270723840,40.6,74112.26,13.5,0.30171,0.00014,21.98956]
[1776270729779,40.61,74103.18,13.5,0.30048,0.00014,21.94663]
[1776270730301,40.61,74103.18,13.5,0.30048,0.00014,21.94663]
[1776270730404,40.61,74103.18,13.5,0.30048,0.00014,21.94663]
[1776270730565,40.61,74103.18,13.5,0.30048,0.00014,21.94663]
[1776270730789,40.61,74103.18,13.5,0.30048,0.00014,21.94663]
[1776270730862,40.61,74097.74,13.5,0.29975,0.00014,21.9207]
[1776270732800,40.61,74083.75,13.5,0.29785,0.00014,21.85343]
[1776270733417,40.61,74083.75,13.5,0.29785,0.00014,21.85343]
[1776270738844,40.61,74077.65,13.5,0.29703,0.00014,21.82433]
[1776270743840,40.61,74075.86,13.5,0.2968,0.00014,21.81594]
[1776270743846,40.61,74075.86,13.5,0.2968,0.00014,21.81594]
[1776270744538,40.61,74074.94,13.5,0.29668,0.00014,21.81156]
[1776270745282,40.61,74064.29,13.5,0.29524,0.00013,21.75992]
[1776270745310,40.61,74064.29,13.5,0.29524,0.00013,21.75992]
[1776270746279,40.61,74064.29,13.5,0.29524,0.00013,21.75992]
[1776270748165,40.61,74057.22,13.5,0.29429,0.00013,21.72546]
[1776270748178,40.61,74057.22,13.5,0.29429,0.00013,21.72546]
[1776270748522,40.61,74056.87,13.5,0.29425,0.00013,21.72378]
[1776270749408,40.61,74055.34,13.5,0.29404,0.00013,21.71632]
[1776270754962,40.61,74052.88,13.5,0.29369,0.00013,21.70075]
[1776270759996,40.61,74052.17,13.5,0.2936,0.00013,21.69748]
[1776270762375,40.61,74052.21,13.5,0.29361,0.00013,21.69776]
[1776270767123,40.62,74051.92,13.5,0.29357,0.00013,21.69655]
[1776270767131,40.62,74051.92,13.5,0.29357,0.00013,21.69655]
[1776270767132,40.62,74051.92,13.5,0.29357,0.00013,21.69655]
[1776270767151,40.62,74051.92,13.5,0.29357,0.00013,21.69655]
[1776270767251,40.62,74051.92,13.5,0.29357,0.00013,21.69655]
[1776270767307,40.62,74051.92,13.5,0.29357,0.00013,21.69655]
[1776270767576,40.62,74050.98,13.5,0.29345,0.00013,21.69201]
[1776270768149,40.62,74050.98,13.5,0.29345,0.00013,21.69201]
[1776270768230,40.62,74042.35,13.5,0.29229,0.00013,21.6497]
[1776270768833,40.62,74042.35,13.5,0.29229,0.00013,21.6497]
[1776270769167,40.62,74042.35,13.5,0.29229,0.00013,21.6497]
[1776270769198,40.62,74042.35,13.5,0.29229,0.00013,21.6497]
[1776270769448,40.62,74040.55,13.5,0.29205,0.00013,21.64093]
[1776270769489,40.62,74040.55,13.5,0.29205,0.00013,21.64093]
[1776270770046,40.62,74040.55,13.5,0.29205,0.00013,21.64093]
[1776270774077,40.62,74051.05,13.5,0.29347,0.00013,21.69273]
[1776270774857,40.62,74051.9,13.5,0.29359,0.00013,21.69693]
[1776270775108,40.62,74059.84,13.5,0.29466,0.00013,21.73578]
[1776270775766,40.62,74059.84,13.5,0.29466,0.00013,21.73578]
[1776270776066,40.62,74059.84,13.5,0.29466,0.00013,21.73578]
[1776270777484,40.62,74060.62,13.5,0.29477,0.00013,21.73974]
[1776270777534,40.62,74060.62,13.5,0.29477,0.00013,21.73974]
[1776270777585,40.62,74060.62,13.5,0.29477,0.00013,21.73974]
[1776270779429,40.62,74052.92,13.5,0.29373,0.00013,21.70229]
[1776270779490,40.62,74052.92,13.5,0.29373,0.00013,21.70229]
[1776270779643,40.62,74052.92,13.5,0.29373,0.00013,21.70229]
[1776270785178,40.62,74047.26,13.5,0.29298,0.00013,21.67478]
[1776270787199,40.62,74047.18,13.5,0.29297,0.00013,21.67445]
[1776270788359,40.62,74045.25,13.5,0.29271,0.00013,21.66509]
[1776270788365,40.62,74045.25,13.5,0.29271,0.00013,21.66509]
[1776270788443,40.62,74045.25,13.5,0.29271,0.00013,21.66509]
[1776270789166,40.62,74045.25,13.5,0.29271,0.00013,21.66509]
[1776270789220,40.62,74045.25,13.5,0.29271,0.00013,21.66509]
[1776270790220,40.62,74043.95,13.5,0.29254,0.00013,21.65878]
[1776270792431,40.62,74042.57,13.5,0.29236,0.00013,21.65222]
[1776270794414,40.63,74043.31,13.5,0.29247,0.00013,21.65602]
[1776270794421,40.63,74043.31,13.5,0.29247,0.00013,21.65602]
[1776270794606,40.63,74043.31,13.5,0.29247,0.00013,21.65602]
[1776270794958,40.63,74043.31,13.5,0.29247,0.00013,21.65602]
[1776270795343,40.63,74029.38,13.5,0.2906,0.00013,21.58744]
[1776270795462,40.63,74029.38,13.5,0.2906,0.00013,21.58744]
[1776270795477,40.63,74029.38,13.5,0.2906,0.00013,21.58744]
[1776270796618,40.63,74026.12,13.5,0.29016,0.00013,21.57116]
[1776270797758,40.62,74026.54,13.5,0.29021,0.00013,21.57309]
[1776270798033,40.62,74026.54,13.5,0.29021,0.00013,21.57309]
[1776270800199,40.62,74025.31,13.5,0.29004,0.00013,21.56672]
[1776270800337,40.62,74025.31,13.5,0.29004,0.00013,21.56672]
[1776270800344,40.62,74029.06,13.5,0.29054,0.00013,21.58514]
[1776270800555,40.62,74029.06,13.5,0.29054,0.00013,21.58514]
[1776270801219,40.62,74029.06,13.5,0.29054,0.00013,21.58514]
[1776270801230,40.62,74029.06,13.5,0.29054,0.00013,21.58514]
[1776270801290,40.62,74029.06,13.5,0.29054,0.00013,21.58514]
[1776270801337,40.62,74029.06,13.5,0.29054,0.00013,21.58514]
[1776270801303,40.62,74049.43,13.5,0.29327,0.00013,21.68547]
[1776270801398,40.62,74049.43,13.5,0.29327,0.00013,21.68547]
[1776270801463,40.62,74049.43,13.5,0.29327,0.00013,21.68547]
[1776270801872,40.62,74049.43,13.5,0.29327,0.00013,21.68547]
[1776270801899,40.62,74049.43,13.5,0.29327,0.00013,21.68547]
[1776270802310,40.62,74063.43,13.5,0.29516,0.00013,21.75388]
[1776270805237,40.62,74062.87,13.5,0.29508,0.00013,21.75111]
[1776270810699,40.62,74068.11,13.5,0.29578,0.00013,21.77646]
[1776270816171,40.62,74066.56,13.5,0.29554,0.00013,21.76492]
[1776270821976,40.62,74066.54,13.5,0.29553,0.00013,21.76463]
[1776270822592,40.62,74066.55,13.5,0.29553,0.00013,21.76459]
[1776270822594,40.62,74066.55,13.5,0.29553,0.00013,21.76459]
[1776270822922,40.62,74066.55,13.5,0.29553,0.00013,21.76459]
[1776270823229,40.62,74066.55,13.5,0.29553,0.00013,21.76459]
[1776270823483,40.62,74061.92,13.5,0.29491,0.00013,21.74203]
[1776270824359,40.62,74061.92,13.5,0.29491,0.00013,21.74203]
[1776270825395,40.62,74056.18,13.5,0.29413,0.00013,21.71402]
[1776270827913,40.62,74056.92,13.5,0.29423,0.00013,21.71763]
[1776270827938,40.62,74056.92,13.5,0.29423,0.00013,21.71763]
[1776270828081,40.62,74056.92,13.5,0.29423,0.00013,21.71763]
[1776270828412,40.62,74053.14,13.5,0.29372,0.00013,21.69916]
[1776270828870,40.62,74053.14,13.5,0.29372,0.00013,21.69916]
[1776270829292,40.62,74053.14,13.5,0.29372,0.00013,21.69916]
[1776270829547,40.62,74046.42,13.5,0.29282,0.00013,21.66627]
[1776270831266,40.62,74044.83,13.5,0.29261,0.00013,21.65847]
[1776270832304,40.62,74045.63,13.5,0.29272,0.00013,21.6625]
[1776270834079,40.62,74045.56,13.5,0.29271,0.00013,21.6622]
[1776270836236,40.62,74044.89,13.5,0.29262,0.00013,21.65901]
[1776270837028,40.62,74043.15,13.5,0.29239,0.00013,21.65056]
[1776270837057,40.62,74043.15,13.5,0.29239,0.00013,21.65056]
[1776270837379,40.62,74043.15,13.5,0.29239,0.00013,21.65056]
[1776270837383,40.62,74043.15,13.5,0.29239,0.00013,21.65056]
[1776270837419,40.62,74042.39,13.5,0.29229,0.00013,21.64689]
[1776270837445,40.62,74042.39,13.5,0.29229,0.00013,21.64689]
[1776270837601,40.62,74042.39,13.5,0.29229,0.00013,21.64689]
[1776270837834,40.62,74042.39,13.5,0.29229,0.00013,21.64689]
[1776270837935,40.62,74032.45,13.5,0.29095,0.00013,21.59768]
[1776270839082,40.62,74032.45,13.5,0.29095,0.00013,21.59768]
[1776270839855,40.62,74034.31,13.5,0.2912,0.00013,21.60668]
[1776270840531,40.62,74033.42,13.5,0.29107,0.00013,21.60209]
[1776270840714,40.62,74033.42,13.5,0.29107,0.00013,21.60209]
[1776270840718,40.62,74033.42,13.5,0.29107,0.00013,21.60209]
[1776270840863,40.62,74033.42,13.5,0.29107,0.00013,21.60209]
[1776270840901,40.62,74033.42,13.5,0.29107,0.00013,21.60209]
[1776270841225,40.62,74033.42,13.5,0.29107,0.00013,21.60209]
[1776270841326,40.62,74035.94,13.5,0.2914,0.00013,21.61434]
[1776270841881,40.62,74035.94,13.5,0.2914,0.00013,21.61434]
[1776270843564,40.62,74044.59,13.5,0.29257,0.00013,21.65708]
[1776270849169,40.62,74048.6,13.5,0.29311,0.00013,21.67694]
[1776270849410,40.62,74048.6,13.5,0.29312,0.00013,21.67703]
[1776270849862,40.62,74048.6,13.5,0.29312,0.00013,21.67703]
[1776270850023,40.62,74048.6,13.5,0.29312,0.00013,21.67703]
[1776270850183,40.62,74048.6,13.5,0.29312,0.00013,21.67703]
[1776270850202,40.62,74048.6,13.5,0.29312,0.00013,21.67703]
[1776270850523,40.62,74051.03,13.5,0.29344,0.00013,21.68898]
[1776270852174,40.62,74056.36,13.5,0.29416,0.00013,21.71505]
[1776270852195,40.62,74056.36,13.5,0.29416,0.00013,21.71505]
[1776270852423,40.62,74057.05,13.5,0.29425,0.00013,21.71846]
[1776270852589,40.62,74057.05,13.5,0.29425,0.00013,21.71846]
[1776270852881,40.62,74057.05,13.5,0.29425,0.00013,21.71846]
[1776270852900,40.62,74057.05,13.5,0.29425,0.00013,21.71846]
[1776270853193,40.62,74073.15,13.5,0.29643,0.00014,21.79692]
[1776270854400,40.62,74073.15,13.5,0.29643,0.00014,21.79692]
[1776270854612,40.62,74074.68,13.5,0.29664,0.00014,21.80434]
[1776270855598,40.62,74072.75,13.5,0.29638,0.00014,21.79512]
[1776270856972,40.62,74067.17,13.5,0.29562,0.00013,21.76797]
[1776270857148,40.62,74067.17,13.5,0.29562,0.00013,21.76797]
[1776270858152,40.62,74062.6,13.5,0.29501,0.00013,21.74569]
[1776270859325,40.62,74060.99,13.5,0.29479,0.00013,21.73782]
[1776270859379,40.62,74060.99,13.5,0.29479,0.00013,21.73782]
[1776270861542,40.62,74055.44,13.5,0.29404,0.00013,21.71074]
[1776270864195,40.62,74059.84,13.5,0.29464,0.00013,21.73223]
[1776270867264,40.62,74057.59,13.5,0.29433,0.00013,21.72123]
[1776270869423,40.62,74050.47,13.5,0.29337,0.00013,21.68645]
[1776270870368,40.62,74050.47,13.5,0.29337,0.00013,21.68645]
[1776270871349,40.62,74049.63,13.5,0.29326,0.00013,21.68236]
[1776270871630,40.62,74047.58,13.5,0.29296,0.00013,21.6686]
[1776270873684,40.62,74046.75,13.5,0.29285,0.00013,21.66463]
[1776270874540,40.62,74046.65,13.5,0.29284,0.00013,21.66419]
[1776270874923,40.62,74046.65,13.5,0.29284,0.00013,21.66419]
[1776270875596,40.62,74046.93,13.5,0.29288,0.00013,21.66562]
[1776270875822,40.62,74046.93,13.5,0.29288,0.00013,21.66562]
[1776270876219,40.62,74046.93,13.5,0.29288,0.00013,21.66562]
[1776270877008,40.62,74047.88,13.5,0.29301,0.00013,21.67024]
[1776270877071,40.62,74047.88,13.5,0.29301,0.00013,21.67024]
[1776270877416,40.62,74047.88,13.5,0.29301,0.00013,21.67024]
[1776270878532,40.62,74047.61,13.5,0.29297,0.00013,21.66898]
[1776270880766,40.62,74046.85,13.5,0.29287,0.00013,21.66535]
[1776270880775,40.62,74046.85,13.5,0.29287,0.00013,21.66535]
[1776270881460,40.62,74046.94,13.5,0.29289,0.00013,21.66584]
[1776270881581,40.62,74046.94,13.5,0.29289,0.00013,21.66584]
[1776270881820,40.62,74046.94,13.5,0.29289,0.00013,21.66584]
[1776270884097,40.62,74043.1,13.5,0.29237,0.00013,21.64695]
[1776270884527,40.62,74042.02,13.5,0.29222,0.00013,21.64156]
[1776270885426,40.62,74042.02,13.5,0.29222,0.00013,21.64156]
[1776270885461,40.62,74035.1,13.5,0.29129,0.00013,21.6074]
[1776270885496,40.62,74035.1,13.5,0.29129,0.00013,21.6074]
[1776270885515,40.62,74035.1,13.5,0.29129,0.00013,21.6074]
[1776270885621,40.62,74035.1,13.5,0.29129,0.00013,21.6074]
[1776270886177,40.62,74024.74,13.5,0.2899,0.00013,21.55599]
[1776270887142,40.62,74024.74,13.5,0.2899,0.00013,21.55599]
[1776270888196,40.62,74022.88,13.5,0.28965,0.00013,21.54662]
[1776270889962,40.62,74027.66,13.5,0.29028,0.00013,21.57003]
[1776270890064,40.62,74032.08,13.5,0.29087,0.00013,21.59172]
[1776270893954,40.62,74040.46,13.5,0.29198,0.00013,21.63283]
[1776270898989,40.61,74046.23,13.5,0.29275,0.00013,21.66078]
[1776270899966,40.61,74046.23,13.5,0.29275,0.00013,21.66078]
[1776270900192,40.61,74046.23,13.5,0.29275,0.00013,21.66078]
[1776270900458,40.61,74046.82,13.5,0.29282,0.00013,21.66358]
[1776270900516,40.61,74046.82,13.5,0.29282,0.00013,21.66358]
[1776270900733,40.61,74046.82,13.5,0.29282,0.00013,21.66358]
[1776270900786,40.61,74046.82,13.5,0.29282,0.00013,21.66358]
[1776270901145,40.61,74046.82,13.5,0.29282,0.00013,21.66358]
[1776270901501,40.61,74050.1,13.5,0.29326,0.00013,21.67957]
[1776270901832,40.61,74050.1,13.5,0.29326,0.00013,21.67957]
[1776270901858,40.61,74050.1,13.5,0.29326,0.00013,21.67957]
[1776270901862,40.61,74050.1,13.5,0.29326,0.00013,21.67957]
[1776270901915,40.61,74050.1,13.5,0.29326,0.00013,21.67957]
[1776270902021,40.61,74061.13,13.5,0.29475,0.00013,21.73352]
[1776270902529,40.61,74061.13,13.5,0.29475,0.00013,21.73352]
[1776270902538,40.61,74061.13,13.5,0.29475,0.00013,21.73352]
[1776270903311,40.61,74061.13,13.5,0.29475,0.00013,21.73352]
[1776270903371,40.61,74070.71,13.5,0.29604,0.00014,21.7801]
[1776270904278,40.61,74070.71,13.5,0.29604,0.00014,21.7801]
[1776270905572,40.61,74071.64,13.5,0.29616,0.00014,21.78449]
[1776270905624,40.61,74071.64,13.5,0.29616,0.00014,21.78449]
[1776270906300,40.61,74071.64,13.5,0.29616,0.00014,21.78449]
[1776270909778,40.61,74082.39,13.5,0.29761,0.00014,21.83653]
[1776270911080,40.61,74091.27,13.5,0.29882,0.00014,21.87935]
[1776270915982,40.61,74092.11,13.5,0.29893,0.00014,21.88333]
[1776270916142,40.61,74092.11,13.5,0.29893,0.00014,21.88333]
[1776270916450,40.61,74103.03,13.5,0.30041,0.00014,21.93563]
[1776270916537,40.61,74103.03,13.5,0.30041,0.00014,21.93563]
[1776270916604,40.61,74103.03,13.5,0.30041,0.00014,21.93563]
[1776270916873,40.61,74103.03,13.5,0.30041,0.00014,21.93563]
[1776270917351,40.61,74103.03,13.5,0.30041,0.00014,21.93563]
[1776270917933,40.61,74109.52,13.5,0.30129,0.00014,21.96653]
[1776270918247,40.61,74109.52,13.5,0.30129,0.00014,21.96653]
[1776270918302,40.61,74109.52,13.5,0.30129,0.00014,21.96653]
[1776270918406,40.61,74123.05,13.5,0.30313,0.00014,22.03067]
[1776270919150,40.61,74123.05,13.5,0.30313,0.00014,22.03067]
[1776270919355,40.61,74137.15,13.5,0.30505,0.00014,22.09699]
[1776270921158,40.61,74128.59,13.5,0.30388,0.00014,22.05656]
[1776270921632,40.61,74128.59,13.5,0.30388,0.00014,22.05656]
[1776270921684,40.61,74128.59,13.5,0.30388,0.00014,22.05656]
[1776270921991,40.61,74128.59,13.5,0.30388,0.00014,22.05656]
[1776270922037,40.61,74128.59,13.5,0.30388,0.00014,22.05656]
[1776270923427,40.61,74125.02,13.5,0.30339,0.00014,22.03968]
[1776270923592,40.61,74125.66,13.5,0.30348,0.00014,22.04269]
[1776270923633,40.61,74125.66,13.5,0.30348,0.00014,22.04269]
[1776270924984,40.61,74122.3,13.5,0.30302,0.00014,22.02678]
[1776270925898,40.61,74119.11,13.5,0.30258,0.00014,22.01168]
[1776270926491,40.61,74114.09,13.5,0.3019,0.00014,21.98787]
[1776270926538,40.61,74114.09,13.5,0.3019,0.00014,21.98787]
[1776270926543,40.61,74114.09,13.5,0.3019,0.00014,21.98787]
[1776270926864,40.61,74114.09,13.5,0.3019,0.00014,21.98787]
[1776270927199,40.61,74106.26,13.5,0.30084,0.00014,21.95062]
[1776270928209,40.61,74106.26,13.5,0.30084,0.00014,21.95062]
[1776270928412,40.61,74105.87,13.5,0.30079,0.00014,21.94883]
[1776270932144,40.61,74105.71,13.5,0.30073,0.00014,21.94415]
[1776270937270,40.61,74099.99,13.5,0.29995,0.00014,21.91658]
[1776270942305,40.61,74098.88,13.5,0.29979,0.00014,21.91113]
[1776270943130,40.61,74098.88,13.5,0.29979,0.00014,21.91113]
[1776270948295,40.6,74107.09,13.5,0.3009,0.00014,21.95016]
[1776270948903,40.6,74107.51,13.5,0.30096,0.00014,21.95211]
[1776270950129,40.6,74100.9,13.5,0.30006,0.00014,21.92048]
[1776270951755,40.6,74109.72,13.5,0.30126,0.00014,21.96253]
[1776270953606,40.6,74112.47,13.5,0.30163,0.00014,21.97551]
[1776270954390,40.6,74112.47,13.5,0.30163,0.00014,21.97551]
[1776270954491,40.6,74112.82,13.5,0.30167,0.00014,21.9771]
[1776270955989,40.6,74112.87,13.5,0.30168,0.00014,21.97741]
[1776270958252,40.6,74117.74,13.5,0.30235,0.00014,22.00067]
[1776270959507,40.6,74119.61,13.5,0.3026,0.00014,22.00958]
[1776270962448,40.6,74130.47,13.5,0.30409,0.00014,22.061]
[1776270965325,40.6,74124.4,13.5,0.30326,0.00014,22.03234]
[1776270968900,40.6,74125.99,13.5,0.30348,0.00014,22.03989]
[1776270974535,40.6,74122.53,13.5,0.30301,0.00014,22.02365]
[1776270978607,40.61,74120.33,13.5,0.30271,0.00014,22.0133]
[1776270984605,40.61,74121.97,13.5,0.30294,0.00014,22.02128]
[1776270989640,40.61,74121.59,13.5,0.30289,0.00014,22.01962]
[1776270991170,40.61,74121.59,13.5,0.30289,0.00014,22.01962]
[1776270991859,40.61,74121.23,13.5,0.30282,0.00014,22.01427]
[1776270992097,40.61,74121.23,13.5,0.30282,0.00014,22.01427]
[1776270992748,40.61,74117.6,13.5,0.30233,0.00014,21.99711]
[1776270993235,40.61,74117.6,13.5,0.30233,0.00014,21.99711]
[1776270993311,40.61,74109.71,13.5,0.30126,0.00014,21.95968]
[1776270993670,40.61,74109.71,13.5,0.30126,0.00014,21.95968]
[1776270994261,40.61,74109.71,13.5,0.30126,0.00014,21.95968]
[1776270994352,40.61,74109.71,13.5,0.30126,0.00014,21.95968]
[1776270994384,40.61,74100.98,13.5,0.30007,0.00014,21.918]
[1776270995422,40.61,74093.18,13.5,0.29901,0.00014,21.8805]
[1776271000716,40.61,74087.84,13.5,0.29827,0.00014,21.85432]
[1776271003706,40.6,74086.93,13.5,0.29814,0.00014,21.84974]
[1776271006049,40.6,74087.43,13.5,0.2982,0.00014,21.85197]
[1776271006073,40.6,74087.43,13.5,0.2982,0.00014,21.85197]
[1776271006108,40.6,74087.43,13.5,0.2982,0.00014,21.85197]
[1776271007770,40.6,74078.67,13.5,0.29702,0.00014,21.80968]
[1776271013133,40.6,74072.18,13.5,0.29613,0.00014,21.77795]
[1776271014515,40.6,74071.82,13.5,0.29608,0.00014,21.77617]
[1776271014622,40.6,74071.49,13.5,0.29604,0.00014,21.77453]
[1776271015435,40.6,74071.49,13.5,0.29604,0.00014,21.77453]
[1776271015826,40.6,74087.59,13.5,0.29821,0.00014,21.85237]
[1776271019854,40.6,74096.33,13.5,0.2994,0.00014,21.89454]
[1776271023850,40.6,74096.71,13.5,0.29945,0.00014,21.89632]
[1776271025099,40.6,74100.1,13.5,0.29991,0.00014,21.91255]
[1776271029571,40.6,74102.32,13.5,0.30021,0.00014,21.92303]
[1776271033020,40.6,74104.43,13.5,0.30049,0.00014,21.93293]
[1776271033552,40.6,74104.43,13.5,0.30049,0.00014,21.93293]
[1776271034532,40.6,74100.39,13.5,0.29994,0.00014,21.91355]
[1776271036152,40.6,74092.52,13.5,0.29887,0.00014,21.87576]
[1776271036609,40.6,74094.51,13.5,0.29914,0.00014,21.88532]
[1776271037349,40.6,74094.51,13.5,0.29914,0.00014,21.88532]
[1776271038319,40.6,74110.57,13.5,0.30132,0.00014,21.9621]
[1776271039995,40.6,74114.23,13.5,0.30182,0.00014,21.97945]
[1776271039997,40.6,74114.27,13.5,0.30182,0.00014,21.97955]
[1776271045303,40.6,74113.99,13.5,0.30179,0.00014,21.97841]
[1776271050785,40.6,74116.75,13.5,0.30217,0.00014,21.99177]
[1776271050799,40.6,74116.75,13.5,0.30217,0.00014,21.99177]
[1776271050833,40.6,74116.75,13.5,0.30217,0.00014,21.99177]
[1776271050913,40.6,74116.75,13.5,0.30217,0.00014,21.99177]
[1776271051085,40.6,74116.75,13.5,0.30217,0.00014,21.99177]
[1776271051340,40.6,74116.75,13.5,0.30217,0.00014,21.99177]
[1776271051414,40.6,74124.67,13.5,0.30323,0.00014,22.02562]
[1776271051713,40.6,74124.67,13.5,0.30323,0.00014,22.02562]
[1776271052308,40.6,74144.07,13.5,0.30588,0.00014,22.11693]
[1776271053442,40.6,74144.07,13.5,0.30588,0.00014,22.11693]
[1776271054019,40.6,74147.88,13.5,0.3064,0.00014,22.13467]
[1776271054348,40.6,74147.88,13.5,0.3064,0.00014,22.13467]
[1776271056844,40.6,74148.34,13.5,0.30646,0.00014,22.13655]
[1776271057009,40.6,74148.34,13.5,0.30646,0.00014,22.13655]
[1776271057194,40.6,74148.34,13.5,0.30646,0.00014,22.13655]
[1776271057207,40.6,74148.34,13.5,0.30646,0.00014,22.13655]
[1776271057284,40.6,74148.34,13.5,0.30646,0.00014,22.13655]
[1776271057400,40.6,74148.34,13.5,0.30646,0.00014,22.13655]
[1776271057468,40.6,74160.04,13.5,0.30806,0.00014,22.19096]
[1776271057890,40.6,74160.04,13.5,0.30806,0.00014,22.19096]
[1776271058333,40.6,74173.4,13.5,0.30989,0.00014,22.25264]
[1776271058973,40.6,74173.4,13.5,0.30989,0.00014,22.25264]
[1776271060485,40.6,74172.17,13.5,0.30972,0.00014,22.24678]
[1776271061309,40.59,74167.22,13.5,0.30903,0.00014,22.22372]
[1776271062589,40.59,74161.02,13.5,0.30817,0.00014,22.19482]
[1776271063165,40.59,74146.35,13.5,0.30615,0.00014,22.12619]
[1776271068200,40.59,74146.87,13.5,0.30621,0.00014,22.12823]
[1776271070134,40.59,74149.15,13.5,0.30652,0.00014,22.13881]
[1776271070317,40.59,74149.15,13.5,0.30652,0.00014,22.13881]
[1776271070491,40.59,74149.15,13.5,0.30652,0.00014,22.13881]
[1776271070621,40.59,74149.15,13.5,0.30652,0.00014,22.13881]
[1776271071223,40.59,74165.7,13.5,0.30879,0.00014,22.2156]
[1776271076258,40.58,74171.63,13.5,0.30958,0.00014,22.2422]
[1776271077154,40.58,74171.63,13.5,0.30958,0.00014,22.2422]
[1776271079619,40.58,74173.25,13.5,0.30979,0.00014,22.24933]
[1776271080286,40.58,74173.24,13.5,0.30978,0.00014,22.24918]
[1776271081668,40.58,74172.88,13.5,0.30974,0.00014,22.24759]
[1776271081798,40.58,74172.88,13.5,0.30974,0.00014,22.24759]
[1776271084251,40.58,74173.94,13.5,0.30989,0.00014,22.25261]
[1776271084281,40.58,74173.94,13.5,0.30989,0.00014,22.25261]
[1776271084522,40.58,74173.94,13.5,0.30989,0.00014,22.25261]
[1776271084610,40.58,74169.56,13.5,0.30929,0.00014,22.23245]
[1776271086552,40.58,74163.7,13.5,0.30847,0.00014,22.20515]
[1776271086555,40.58,74163.7,13.5,0.30847,0.00014,22.20515]
[1776271086592,40.58,74162.91,13.5,0.30836,0.00014,22.20135]
[1776271087619,40.58,74162.91,13.5,0.30836,0.00014,22.20135]
[1776271087638,40.58,74173.46,13.5,0.30981,0.00014,22.25008]
[1776271089409,40.58,74175.47,13.5,0.31009,0.00014,22.25942]
[1776271089436,40.58,74175.47,13.5,0.31009,0.00014,22.25942]
[1776271089627,40.58,74175.47,13.5,0.31009,0.00014,22.25942]
[1776271089633,40.58,74175.47,13.5,0.31009,0.00014,22.25942]
[1776271089637,40.58,74168.12,13.5,0.30908,0.00014,22.22553]
[1776271089685,40.58,74168.12,13.5,0.30908,0.00014,22.22553]
[1776271090358,40.58,74158.8,13.5,0.30779,0.00014,22.18213]
[1776271090756,40.58,74158.8,13.5,0.30779,0.00014,22.18213]
[1776271092352,40.58,74153.11,13.5,0.30701,0.00014,22.15551]
[1776271093023,40.58,74149.97,13.5,0.30657,0.00014,22.14075]
[1776271093251,40.58,74149.97,13.5,0.30657,0.00014,22.14075]
[1776271094010,40.57,74144.92,13.5,0.30588,0.00014,22.11703]
[1776271099286,40.57,74148.4,13.5,0.30634,0.00014,22.13299]
[1776271099350,40.57,74148.4,13.5,0.30634,0.00014,22.13299]
[1776271100050,40.57,74143.14,13.5,0.30562,0.00014,22.10828]
[1776271102446,40.57,74134.93,13.5,0.30449,0.00014,22.06955]
[1776271103164,40.57,74134.93,13.5,0.30449,0.00014,22.06955]
[1776271104863,40.57,74132.66,13.5,0.30418,0.00014,22.05882]
[1776271111510,40.57,74135.18,13.5,0.3045,0.00014,22.06702]
[1776271115378,40.57,74128.21,13.5,0.30355,0.00014,22.03411]
[1776271115456,40.57,74128.21,13.5,0.30355,0.00014,22.03411]
[1776271118114,40.57,74125.71,13.5,0.30321,0.00014,22.02235]
[1776271123596,40.57,74126.78,13.5,0.30336,0.00014,22.02757]
[1776271125316,40.57,74120.71,13.5,0.30253,0.00014,21.99883]
[1776271130645,40.57,74117.18,13.5,0.30206,0.00014,21.98246]
[1776271135679,40.58,74111.69,13.5,0.30132,0.00014,21.95669]
[1776271136689,40.58,74111.69,13.5,0.30132,0.00014,21.95669]
[1776271137694,40.58,74112.29,13.5,0.30141,0.00014,21.9596]
[1776271139709,40.58,74113.05,13.5,0.30151,0.00014,21.96317]
[1776271140340,40.58,74113.05,13.5,0.30151,0.00014,21.96317]
[1776271140611,40.58,74113.05,13.5,0.30151,0.00014,21.96317]
[1776271140638,40.58,74113.74,13.5,0.3016,0.00014,21.96649]
[1776271140719,40.58,74113.74,13.5,0.3016,0.00014,21.96649]
[1776271141723,40.58,74106.5,13.5,0.30062,0.00014,21.93207]
[1776271141729,40.58,74100.82,13.5,0.29985,0.00014,21.90489]
[1776271144177,40.58,74101.84,13.5,0.29999,0.00014,21.90978]
[1776271144884,40.58,74101.78,13.5,0.29998,0.00014,21.90949]
[1776271145329,40.58,74101.78,13.5,0.29998,0.00014,21.90949]
[1776271145628,40.58,74101.78,13.5,0.29998,0.00014,21.90949]
[1776271145958,40.58,74082.21,13.5,0.29733,0.00014,21.81535]
[1776271148666,40.58,74077.26,13.5,0.29665,0.00014,21.79134]
[1776271148694,40.58,74077.26,13.5,0.29665,0.00014,21.79134]
[1776271149470,40.58,74077.02,13.5,0.29662,0.00014,21.79015]
[1776271149557,40.58,74077.02,13.5,0.29662,0.00014,21.79015]
[1776271149658,40.58,74077.02,13.5,0.29662,0.00014,21.79015]
[1776271149801,40.58,74077.29,13.5,0.29666,0.00014,21.79142]
[1776271149818,40.58,74077.29,13.5,0.29666,0.00014,21.79142]
[1776271150102,40.58,74077.29,13.5,0.29666,0.00014,21.79142]
[1776271150107,40.58,74077.29,13.5,0.29666,0.00014,21.79142]
[1776271150365,40.58,74077.29,13.5,0.29666,0.00014,21.79142]
[1776271150369,40.58,74067.79,13.5,0.29537,0.00014,21.74528]
[1776271152394,40.58,74062.03,13.5,0.29459,0.00013,21.71719]
[1776271152886,40.58,74062.29,13.5,0.29463,0.00013,21.71852]
[1776271154563,40.58,74062.29,13.5,0.29463,0.00013,21.71852]
[1776271155965,40.58,74062.26,13.5,0.29463,0.00013,21.71843]
[1776271160735,40.58,74065.19,13.5,0.29503,0.00014,21.7328]
[1776271160786,40.58,74065.3,13.5,0.29504,0.00014,21.73334]
[1776271160846,40.58,74065.3,13.5,0.29504,0.00014,21.73334]
[1776271160851,40.58,74065.3,13.5,0.29504,0.00014,21.73334]
[1776271160886,40.58,74065.3,13.5,0.29504,0.00014,21.73334]
[1776271162300,40.58,74066.44,13.5,0.2952,0.00014,21.7389]
[1776271162339,40.58,74076.76,13.5,0.29659,0.00014,21.78906]
[1776271162878,40.58,74076.76,13.5,0.29659,0.00014,21.78906]
[1776271164412,40.58,74078.34,13.5,0.2968,0.00014,21.79672]
[1776271167511,40.58,74082.02,13.5,0.2973,0.00014,21.81441]
[1776271171151,40.58,74081.87,13.5,0.29727,0.00014,21.81347]
[1776271171159,40.58,74081.87,13.5,0.29727,0.00014,21.81347]
[1776271171204,40.58,74081.87,13.5,0.29727,0.00014,21.81347]
[1776271171297,40.58,74081.87,13.5,0.29727,0.00014,21.81347]
[1776271171407,40.58,74081.87,13.5,0.29727,0.00014,21.81347]
[1776271171743,40.58,74081.87,13.5,0.29727,0.00014,21.81347]
[1776271171934,40.58,74060.7,13.5,0.29438,0.00013,21.70671]
[1776271172929,40.58,74060.7,13.5,0.29438,0.00013,21.70671]
[1776271173846,40.58,74058.18,13.5,0.29404,0.00013,21.69435]
[1776271175594,40.58,74057.84,13.5,0.294,0.00013,21.69271]
[1776271175837,40.58,74058.09,13.5,0.29403,0.00013,21.69402]
[1776271176153,40.58,74058.09,13.5,0.29403,0.00013,21.69402]
[1776271178712,40.58,74047.94,13.5,0.29267,0.00013,21.64434]
[1776271179097,40.58,74048.97,13.5,0.29281,0.00013,21.64949]
[1776271179106,40.58,74048.97,13.5,0.29281,0.00013,21.64949]
[1776271179277,40.58,74048.97,13.5,0.29281,0.00013,21.64949]
[1776271179882,40.58,74051.88,13.5,0.2932,0.00013,21.66385]
[1776271179994,40.58,74051.88,13.5,0.2932,0.00013,21.66385]
[1776271181279,40.58,74057.29,13.5,0.29393,0.00013,21.69042]
[1776271182438,40.58,74057.72,13.5,0.29399,0.00013,21.69256]
[1776271182568,40.58,74057.72,13.5,0.29399,0.00013,21.69256]
[1776271183615,40.58,74062.21,13.5,0.2946,0.00013,21.71454]
[1776271186356,40.58,74064.74,13.5,0.29494,0.00014,21.72691]
[1776271186684,40.58,74064.74,13.5,0.29494,0.00014,21.72691]
[1776271190075,40.58,74059.9,13.5,0.29429,0.00013,21.70332]
[1776271190401,40.58,74059.9,13.5,0.29429,0.00013,21.70332]
[1776271190406,40.58,74059.9,13.5,0.29429,0.00013,21.70332]
[1776271192392,40.58,74055.66,13.5,0.29372,0.00013,21.68264]
[1776271194393,40.58,74055.93,13.5,0.29376,0.00013,21.68406]
[1776271195332,40.58,74056.85,13.5,0.29388,0.00013,21.68861]
[1776271195525,40.58,74056.85,13.5,0.29388,0.00013,21.68861]
[1776271200467,40.58,74049.29,13.5,0.29287,0.00013,21.65182]
[1776271204141,40.58,74050.53,13.5,0.29305,0.00013,21.65819]
[1776271206033,40.58,74054.96,13.5,0.29365,0.00013,21.68002]
[1776271206419,40.58,74054.96,13.5,0.29365,0.00013,21.68002]
[1776271206465,40.58,74054.96,13.5,0.29365,0.00013,21.68002]
[1776271206602,40.58,74054.96,13.5,0.29365,0.00013,21.68002]
[1776271206618,40.58,74054.96,13.5,0.29365,0.00013,21.68002]
[1776271206677,40.58,74054.96,13.5,0.29365,0.00013,21.68002]
[1776271206759,40.58,74054.96,13.5,0.29365,0.00013,21.68002]
[1776271207138,40.58,74051.87,13.5,0.29323,0.00013,21.66492]
[1776271207220,40.58,74051.87,13.5,0.29323,0.00013,21.66492]
[1776271207344,40.58,74051.87,13.5,0.29323,0.00013,21.66492]
[1776271207385,40.58,74051.87,13.5,0.29323,0.00013,21.66492]
[1776271207502,40.58,74031.26,13.5,0.29046,0.00013,21.56336]
[1776271207951,40.58,74031.26,13.5,0.29046,0.00013,21.56336]
[1776271207981,40.58,74031.26,13.5,0.29046,0.00013,21.56336]
[1776271208194,40.59,74021.95,13.5,0.28922,0.00013,21.51723]
[1776271209008,40.59,74021.95,13.5,0.28922,0.00013,21.51723]
[1776271209345,40.59,74021.95,13.5,0.28922,0.00013,21.51723]
[1776271209389,40.59,74021.95,13.5,0.28922,0.00013,21.51723]
[1776271209439,40.59,74021.95,13.5,0.28922,0.00013,21.51723]
[1776271209507,40.58,74016.4,13.5,0.28847,0.00013,21.48936]
[1776271211758,40.58,74014.33,13.5,0.28819,0.00013,21.47896]
[1776271211791,40.58,74014.33,13.5,0.28819,0.00013,21.47896]
[1776271213623,40.58,74017.47,13.5,0.28861,0.00013,21.49448]
[1776271215586,40.58,74011.09,13.5,0.28775,0.00013,21.46251]
[1776271216278,40.58,74010.42,13.5,0.28766,0.00013,21.4591]
[1776271216349,40.58,74010.42,13.5,0.28766,0.00013,21.4591]
[1776271216769,40.58,74010.42,13.5,0.28766,0.00013,21.4591]
[1776271216843,40.58,74006.32,13.5,0.28711,0.00013,21.43854]
[1776271216982,40.58,74006.32,13.5,0.28711,0.00013,21.43854]
[1776271217393,40.58,74006.32,13.5,0.28711,0.00013,21.43854]
[1776271217547,40.58,74006.32,13.5,0.28711,0.00013,21.43854]
[1776271217666,40.58,74006.32,13.5,0.28711,0.00013,21.43854]
[1776271217799,40.58,73988.41,13.5,0.28472,0.00013,21.34849]
[1776271219858,40.58,73983.49,13.5,0.28407,0.00013,21.32375]
[1776271220285,40.58,73983.49,13.5,0.28407,0.00013,21.32375]
[1776271220333,40.58,73972.68,13.5,0.28264,0.00013,21.26904]
[1776271222295,40.58,73985.46,13.5,0.28433,0.00013,21.33371]
[1776271223303,40.58,73985.46,13.5,0.28433,0.00013,21.33371]
[1776271223354,40.58,73985.65,13.5,0.28436,0.00013,21.33457]
[1776271224430,40.58,73985.65,13.5,0.28436,0.00013,21.33457]
[1776271224717,40.58,73985.65,13.5,0.28436,0.00013,21.33457]
[1776271224730,40.58,73985.65,13.5,0.28436,0.00013,21.33457]
[1776271224744,40.58,73975.57,13.5,0.28302,0.00013,21.28361]
[1776271225194,40.58,73975.57,13.5,0.28302,0.00013,21.28361]
[1776271225321,40.58,73975.57,13.5,0.28302,0.00013,21.28361]
[1776271225821,40.58,73961.5,13.5,0.28116,0.00013,21.21214]
[1776271226168,40.58,73961.5,13.5,0.28116,0.00013,21.21214]
[1776271226186,40.58,73961.5,13.5,0.28116,0.00013,21.21214]
[1776271226251,40.58,73961.5,13.5,0.28116,0.00013,21.21214]
[1776271226419,40.58,73961.5,13.5,0.28116,0.00013,21.21214]
[1776271226581,40.58,73961.5,13.5,0.28116,0.00013,21.21214]
[1776271226632,40.58,73961.5,13.5,0.28116,0.00013,21.21214]
[1776271226871,40.58,73959.31,13.5,0.28087,0.00013,21.20099]
[1776271227710,40.58,73959.31,13.5,0.28087,0.00013,21.20099]
[1776271227781,40.58,73950.48,13.5,0.2797,0.00013,21.15568]
[1776271228423,40.58,73950.48,13.5,0.2797,0.00013,21.15568]
[1776271230328,40.58,73951.77,13.5,0.27987,0.00013,21.16214]
[1776271232936,40.58,73959.97,13.5,0.28092,0.00013,21.19996]
[1776271233106,40.58,73959.97,13.5,0.28092,0.00013,21.19996]
[1776271234167,40.58,73959.76,13.5,0.28089,0.00013,21.19877]
[1776271235936,40.58,73965.45,13.5,0.28163,0.00013,21.22753]
[1776271235974,40.58,73965.45,13.5,0.28163,0.00013,21.22753]
[1776271236109,40.58,73965.45,13.5,0.28163,0.00013,21.22753]
[1776271241429,40.58,73969.08,13.5,0.28211,0.00013,21.24582]
[1776271246465,40.58,73966.76,13.5,0.2818,0.00013,21.23394]
[1776271247160,40.58,73966.76,13.5,0.2818,0.00013,21.23394]
[1776271252508,40.57,73959.69,13.5,0.28084,0.00013,21.1971]
[1776271256162,40.57,73966.75,13.5,0.28176,0.00013,21.23268]
[1776271257555,40.57,73966.29,13.5,0.2817,0.00013,21.23017]
[1776271261017,40.56,73961.34,13.5,0.28102,0.00013,21.20425]
[1776271265800,40.56,73962.04,13.5,0.2811,0.00013,21.20725]
[1776271268173,40.56,73954.63,13.5,0.28011,0.00013,21.16895]
[1776271268435,40.56,73954.63,13.5,0.28011,0.00013,21.16895]
[1776271268594,40.56,73954.63,13.5,0.28011,0.00013,21.16895]
[1776271268596,40.56,73954.63,13.5,0.28011,0.00013,21.16895]
[1776271268604,40.56,73954.63,13.5,0.28011,0.00013,21.16895]
[1776271268631,40.56,73954.63,13.5,0.28011,0.00013,21.16895]
[1776271268713,40.56,73954.63,13.5,0.28011,0.00013,21.16895]
[1776271268778,40.56,73954.63,13.5,0.28011,0.00013,21.16895]
[1776271268788,40.56,73946.71,13.5,0.27906,0.00013,21.12821]
[1776271268970,40.56,73946.71,13.5,0.27906,0.00013,21.12821]
[1776271269044,40.56,73946.71,13.5,0.27906,0.00013,21.12821]
[1776271269355,40.56,73946.71,13.5,0.27906,0.00013,21.12821]
[1776271269722,40.56,73946.71,13.5,0.27906,0.00013,21.12821]
[1776271269806,40.56,73935.24,13.5,0.27755,0.00013,21.06906]
[1776271270303,40.56,73935.24,13.5,0.27755,0.00013,21.06906]
[1776271270679,40.56,73935.24,13.5,0.27755,0.00013,21.06906]
[1776271270992,40.56,73934.73,13.5,0.27748,0.00013,21.06641]
[1776271271059,40.56,73934.73,13.5,0.27748,0.00013,21.06641]
[1776271271237,40.56,73934.73,13.5,0.27748,0.00013,21.06641]
[1776271271587,40.56,73934.73,13.5,0.27748,0.00013,21.06641]
[1776271271697,40.56,73934.73,13.5,0.27748,0.00013,21.06641]
[1776271272253,40.56,73937.72,13.5,0.27788,0.00013,21.08183]
[1776271273364,40.56,73938.96,13.5,0.27804,0.00013,21.08819]
[1776271273705,40.56,73938.96,13.5,0.27804,0.00013,21.08819]
[1776271274748,40.56,73939.65,13.5,0.27813,0.00013,21.09171]
[1776271274858,40.56,73939.65,13.5,0.27813,0.00013,21.09171]
[1776271275876,40.56,73941.77,13.5,0.27841,0.00013,21.10258]
[1776271276048,40.56,73944.05,13.5,0.2787,0.00013,21.11426]
[1776271276215,40.56,73944.05,13.5,0.2787,0.00013,21.11426]
[1776271277858,40.56,73947.88,13.5,0.27921,0.00013,21.13389]
[1776271278014,40.56,73950.42,13.5,0.27954,0.00013,21.14684]
[1776271283729,40.55,73954.02,13.5,0.28,0.00013,21.1648]
[1776271285465,40.55,73951.37,13.5,0.27965,0.00013,21.15111]
[1776271285511,40.55,73951.37,13.5,0.27965,0.00013,21.15111]
[1776271285595,40.55,73951.37,13.5,0.27965,0.00013,21.15111]
[1776271286096,40.55,73945.33,13.5,0.27885,0.00013,21.12001]
[1776271286432,40.55,73945.33,13.5,0.27885,0.00013,21.12001]
[1776271286501,40.55,73945.33,13.5,0.27885,0.00013,21.12001]
[1776271288030,40.55,73942.09,13.5,0.27842,0.00013,21.10325]
[1776271288042,40.55,73942.09,13.5,0.27842,0.00013,21.10325]
[1776271290742,40.55,73946.25,13.5,0.27897,0.00013,21.12456]
[1776271292115,40.55,73944.22,13.5,0.27867,0.00013,21.11022]
[1776271292826,40.55,73944.22,13.5,0.27867,0.00013,21.11022]
[1776271292859,40.55,73944.22,13.5,0.27867,0.00013,21.11022]
[1776271293049,40.55,73944.16,13.5,0.27866,0.00013,21.10987]
[1776271293818,40.55,73944.16,13.5,0.27866,0.00013,21.10987]
[1776271293898,40.55,73944.16,13.5,0.27866,0.00013,21.10987]
[1776271293909,40.55,73936.16,13.5,0.27761,0.00013,21.0686]
[1776271293947,40.55,73936.16,13.5,0.27761,0.00013,21.0686]
[1776271294226,40.55,73936.16,13.5,0.27761,0.00013,21.0686]
[1776271294272,40.55,73936.16,13.5,0.27761,0.00013,21.0686]
[1776271294309,40.55,73936.16,13.5,0.27761,0.00013,21.0686]
[1776271294352,40.55,73936.16,13.5,0.27761,0.00013,21.0686]
[1776271294403,40.55,73936.16,13.5,0.27761,0.00013,21.0686]
[1776271295144,40.55,73928.47,13.5,0.27659,0.00013,21.02884]
[1776271295183,40.55,73928.47,13.5,0.27659,0.00013,21.02884]
[1776271295790,40.55,73928.47,13.5,0.27659,0.00013,21.02884]
[1776271295809,40.55,73928.47,13.5,0.27659,0.00013,21.02884]
[1776271295815,40.55,73915.58,13.5,0.27491,0.00013,20.96197]
[1776271296202,40.55,73915.58,13.5,0.27491,0.00013,20.96197]
[1776271296462,40.55,73915.58,13.5,0.27491,0.00013,20.96197]
[1776271296901,40.55,73915.58,13.5,0.27491,0.00013,20.96197]
[1776271296822,40.55,73906.17,13.5,0.27367,0.00013,20.91267]
[1776271297640,40.55,73906.17,13.5,0.27367,0.00013,20.91267]
[1776271299372,40.55,73904.89,13.5,0.27349,0.00013,20.9056]
[1776271299432,40.55,73904.89,13.5,0.27349,0.00013,20.9056]
[1776271299497,40.55,73904.89,13.5,0.27349,0.00013,20.9056]
[1776271299592,40.55,73904.89,13.5,0.27349,0.00013,20.9056]
[1776271299598,40.55,73904.89,13.5,0.27349,0.00013,20.9056]
[1776271299851,40.55,73904.89,13.5,0.27349,0.00013,20.9056]
[1776271300348,40.55,73897.74,13.5,0.27255,0.00013,20.868]
[1776271300850,40.55,73888.52,13.5,0.27135,0.00013,20.81945]
[1776271301357,40.55,73888.52,13.5,0.27135,0.00013,20.81945]
[1776271301553,40.55,73888.52,13.5,0.27135,0.00013,20.81945]
[1776271301556,40.55,73888.52,13.5,0.27135,0.00013,20.81945]
[1776271303784,40.54,73891.76,13.5,0.27176,0.00013,20.83626]
[1776271305171,40.54,73901.99,13.5,0.27309,0.00013,20.88963]
[1776271305311,40.54,73901.99,13.5,0.27309,0.00013,20.88963]
[1776271307898,40.54,73905.1,13.5,0.27349,0.00013,20.90554]
[1776271311589,40.54,73900.27,13.5,0.27284,0.00013,20.87955]
[1776271314431,40.54,73893.4,13.5,0.27193,0.00013,20.84324]
[1776271314441,40.54,73893.4,13.5,0.27193,0.00013,20.84324]
[1776271316406,40.54,73893.15,13.5,0.2719,0.00013,20.84169]
[1776271322930,40.53,73890.81,13.5,0.27157,0.00013,20.82872]
[1776271324024,40.53,73907.35,13.5,0.27372,0.00013,20.91503]
[1776271329133,40.53,73900.0,13.5,0.27274,0.00013,20.87571]
[1776271329160,40.53,73900.0,13.5,0.27274,0.00013,20.87571]
[1776271329169,40.53,73900.0,13.5,0.27274,0.00013,20.87571]
[1776271329244,40.53,73903.4,13.5,0.27318,0.00013,20.89351]
[1776271330741,40.53,73903.4,13.5,0.27318,0.00013,20.89351]
[1776271333439,40.52,73914.73,13.5,0.27466,0.00013,20.95231]
[1776271334434,40.52,73917.47,13.5,0.27501,0.00013,20.9663]
[1776271334456,40.52,73917.47,13.5,0.27501,0.00013,20.9663]
[1776271334504,40.52,73917.47,13.5,0.27501,0.00013,20.9663]
[1776271334515,40.52,73917.47,13.5,0.27501,0.00013,20.9663]
[1776271334541,40.52,73917.47,13.5,0.27501,0.00013,20.9663]
[1776271335544,40.52,73917.04,13.5,0.27495,0.00013,20.9639]
[1776271337247,40.52,73926.02,13.5,0.27613,0.00013,21.01069]
[1776271337751,40.52,73926.02,13.5,0.27613,0.00013,21.01069]
[1776271337753,40.52,73926.02,13.5,0.27613,0.00013,21.01069]
[1776271338480,40.52,73930.8,13.5,0.27676,0.00013,21.0356]
[1776271338655,40.52,73930.8,13.5,0.27676,0.00013,21.0356]
[1776271338882,40.52,73930.8,13.5,0.27676,0.00013,21.0356]
[1776271339067,40.52,73938.31,13.5,0.27775,0.00013,21.07447]
[1776271339806,40.52,73938.31,13.5,0.27775,0.00013,21.07447]
[1776271340026,40.52,73940.22,13.5,0.278,0.00013,21.08432]
[1776271340042,40.52,73940.22,13.5,0.278,0.00013,21.08432]
[1776271341498,40.52,73941.45,13.5,0.27816,0.00013,21.09065]
[1776271344874,40.52,73940.57,13.5,0.27804,0.00013,21.08607]
[1776271345280,40.52,73944.01,13.5,0.2785,0.00013,21.10379]
[1776271346765,40.52,73945.47,13.5,0.27869,0.00013,21.11127]
[1776271346844,40.52,73945.47,13.5,0.27869,0.00013,21.11127]
[1776271347695,40.52,73945.69,13.5,0.27872,0.00013,21.11237]
[1776271349293,40.52,73952.03,13.5,0.27955,0.00013,21.14486]
[1776271349838,40.52,73952.03,13.5,0.27955,0.00013,21.14486]
[1776271349877,40.52,73952.03,13.5,0.27955,0.00013,21.14486]
[1776271350212,40.52,73961.02,13.5,0.28074,0.00013,21.19087]
[1776271351456,40.52,73961.02,13.5,0.28074,0.00013,21.19087]
[1776271351625,40.52,73961.02,13.5,0.28074,0.00013,21.19087]
[1776271356037,40.52,73956.62,13.5,0.28011,0.00013,21.16393]
[1776271361289,40.52,73954.47,13.5,0.27981,0.00013,21.15239]
[1776271363048,40.52,73953.6,13.5,0.27969,0.00013,21.14785]
[1776271364453,40.51,73952.6,13.5,0.27956,0.00013,21.14265]
[1776271368337,40.51,73942.86,13.5,0.27827,0.00013,21.09225]
[1776271369129,40.51,73942.86,13.5,0.27827,0.00013,21.09225]
[1776271369443,40.51,73942.86,13.5,0.27827,0.00013,21.09225]
[1776271369463,40.51,73942.86,13.5,0.27827,0.00013,21.09225]
[1776271369506,40.51,73942.86,13.5,0.27827,0.00013,21.09225]
[1776271369531,40.51,73942.86,13.5,0.27827,0.00013,21.09225]
[1776271369642,40.51,73942.86,13.5,0.27827,0.00013,21.09225]
[1776271370391,40.51,73942.49,13.5,0.27822,0.00013,21.09033]
[1776271370400,40.51,73942.49,13.5,0.27822,0.00013,21.09033]
[1776271370705,40.51,73942.49,13.5,0.27822,0.00013,21.09033]
[1776271371371,40.51,73935.36,13.5,0.27728,0.00013,21.05349]
[1776271371902,40.51,73935.36,13.5,0.27728,0.00013,21.05349]
[1776271372873,40.51,73935.18,13.5,0.27726,0.00013,21.05259]
[1776271373201,40.51,73934.49,13.5,0.27717,0.00013,21.04904]
[1776271373377,40.51,73934.49,13.5,0.27717,0.00013,21.04904]
[1776271373869,40.51,73934.49,13.5,0.27717,0.00013,21.04904]
[1776271375792,40.51,73944.84,13.5,0.27853,0.00013,21.10249]
[1776271378485,40.51,73945.54,13.5,0.27862,0.00013,21.10602]
[1776271381141,40.51,73945.79,13.5,0.27865,0.00013,21.10722]
[1776271381603,40.51,73945.79,13.5,0.27865,0.00013,21.10722]
[1776271382322,40.51,73947.04,13.5,0.27881,0.00013,21.11363]
[1776271382552,40.51,73947.04,13.5,0.27881,0.00013,21.11363]
[1776271383685,40.51,73946.9,13.5,0.2788,0.00013,21.11287]
[1776271383889,40.51,73946.9,13.5,0.2788,0.00013,21.11287]
[1776271385258,40.51,73945.17,13.5,0.27857,0.00013,21.10389]
[1776271387274,40.51,73946.85,13.5,0.27879,0.00013,21.1125]
[1776271387651,40.51,73946.85,13.5,0.27879,0.00013,21.1125]
[1776271388241,40.51,73944.67,13.5,0.2785,0.00013,21.10124]
[1776271388295,40.51,73944.67,13.5,0.2785,0.00013,21.10124]
[1776271389925,40.51,73938.42,13.5,0.27767,0.00013,21.06897]
[1776271390516,40.51,73936.41,13.5,0.27741,0.00013,21.0586]
[1776271395447,40.51,73935.11,13.5,0.27724,0.00013,21.05197]
[1776271395489,40.51,73935.11,13.5,0.27724,0.00013,21.05197]
[1776271395914,40.51,73935.11,13.5,0.27724,0.00013,21.05197]
[1776271396299,40.51,73938.54,13.5,0.27769,0.00013,21.06972]
[1776271396500,40.51,73938.54,13.5,0.27769,0.00013,21.06972]
[1776271396550,40.51,73938.54,13.5,0.27769,0.00013,21.06972]
[1776271396601,40.51,73950.45,13.5,0.27926,0.00013,21.13109]
[1776271400012,40.51,73953.67,13.5,0.27968,0.00013,21.1475]
[1776271406163,40.51,73950.61,13.5,0.27927,0.00013,21.1314]
[1776271409290,40.51,73950.58,13.5,0.27926,0.00013,21.13112]
[1776271411916,40.51,73954.05,13.5,0.27972,0.00013,21.14885]
[1776271411961,40.51,73954.05,13.5,0.27972,0.00013,21.14885]
[1776271412301,40.51,73954.12,13.5,0.2797,0.00013,21.14536]
[1776271413207,40.51,73956.12,13.5,0.27996,0.00013,21.15557]
[1776271414443,40.51,73959.74,13.5,0.28044,0.00013,21.17406]
[1776271415409,40.51,73955.52,13.5,0.27988,0.00013,21.15233]
[1776271419328,40.51,73952.15,13.5,0.27943,0.00013,21.13484]
[1776271420922,40.51,73951.35,13.5,0.27932,0.00013,21.13068]
[1776271426856,40.5,73950.83,13.5,0.27925,0.00013,21.1278]
[1776271432945,40.5,73954.98,13.5,0.27979,0.00013,21.14883]
[1776271433741,40.5,73954.98,13.5,0.27978,0.00013,21.14877]
[1776271433868,40.5,73954.98,13.5,0.27978,0.00013,21.14877]
[1776271434239,40.5,73957.28,13.5,0.28009,0.00013,21.16051]
[1776271434285,40.5,73957.28,13.5,0.28009,0.00013,21.16051]
[1776271437148,40.5,73967.12,13.5,0.28139,0.00013,21.2109]
[1776271442181,40.5,73968.27,13.5,0.28155,0.00013,21.21696]
[1776271443869,40.5,73977.79,13.5,0.28281,0.00013,21.26549]
[1776271444128,40.5,73977.79,13.5,0.28281,0.00013,21.26549]
[1776271446136,40.5,73966.35,13.5,0.28129,0.00013,21.20688]
[1776271451926,40.5,73965.44,13.5,0.28115,0.00013,21.20159]
[1776271456962,40.5,73965.29,13.5,0.28111,0.00013,21.20024]
[1776271458525,40.49,73965.14,13.5,0.28109,0.00013,21.19935]
[1776271460592,40.49,73963.73,13.5,0.2809,0.00013,21.19192]
[1776271466025,40.49,73964.12,13.5,0.28093,0.00013,21.19328]
[1776271471060,40.49,73969.89,13.5,0.28165,0.00013,21.21846]
[1776271476095,40.48,73967.14,13.5,0.28127,0.00013,21.2038]
[1776271478124,40.48,73966.17,13.5,0.28114,0.00013,21.19863]
[1776271478295,40.48,73966.17,13.5,0.28114,0.00013,21.19863]
[1776271479657,40.48,73966.17,13.5,0.28113,0.00013,21.19853]
[1776271479659,40.48,73966.17,13.5,0.28113,0.00013,21.19853]
[1776271479694,40.48,73966.17,13.5,0.28113,0.00013,21.19853]
[1776271479722,40.48,73957.96,13.5,0.28005,0.00013,21.1564]
[1776271481130,40.48,73948.35,13.5,0.27877,0.00013,21.10694]
[1776271486165,40.48,73947.94,13.5,0.27872,0.00013,21.10469]
[1776271488351,40.48,73947.57,13.5,0.27867,0.00013,21.10275]
[1776271488398,40.48,73947.57,13.5,0.27867,0.00013,21.10275]
[1776271490792,40.48,73946.38,13.5,0.27851,0.00013,21.09657]
[1776271490897,40.48,73946.38,13.5,0.27851,0.00013,21.09657]
[1776271490919,40.48,73946.38,13.5,0.27851,0.00013,21.09657]
[1776271491051,40.48,73946.38,13.5,0.27851,0.00013,21.09657]
[1776271491846,40.48,73945.56,13.5,0.2784,0.00013,21.09231]
[1776271492339,40.48,73939.98,13.5,0.27766,0.00013,21.06351]
[1776271492738,40.48,73939.98,13.5,0.27766,0.00013,21.06351]
[1776271492799,40.48,73939.98,13.5,0.27766,0.00013,21.06351]
[1776271492834,40.48,73939.98,13.5,0.27766,0.00013,21.06351]
[1776271492909,40.48,73939.98,13.5,0.27766,0.00013,21.06351]
[1776271492915,40.48,73939.98,13.5,0.27766,0.00013,21.06351]
[1776271494223,40.48,73923.04,13.5,0.27544,0.00013,20.97571]
[1776271498566,40.48,73920.52,13.5,0.27511,0.00013,20.96287]
[1776271499416,40.48,73920.69,13.5,0.27514,0.00013,20.96398]
[1776271499423,40.48,73920.55,13.5,0.27513,0.00013,20.96336]
[1776271502798,40.48,73920.56,13.5,0.27512,0.00013,20.96316]
[1776271502875,40.48,73920.47,13.5,0.2751,0.00013,20.96221]
[1776271503961,40.48,73920.47,13.5,0.2751,0.00013,20.96221]
[1776271504004,40.48,73922.57,13.5,0.27537,0.00013,20.97302]
[1776271505017,40.48,73922.57,13.5,0.27537,0.00013,20.97302]
[1776271505115,40.48,73922.57,13.5,0.27537,0.00013,20.97302]
[1776271505103,40.48,73913.34,13.5,0.27415,0.00013,20.92463]
[1776271505215,40.48,73913.34,13.5,0.27415,0.00013,20.92463]
[1776271505224,40.48,73913.34,13.5,0.27415,0.00013,20.92463]
[1776271505500,40.48,73913.34,13.5,0.27415,0.00013,20.92463]
[1776271507562,40.48,73904.88,13.5,0.27304,0.00013,20.88015]
[1776271507589,40.48,73914.2,13.5,0.27425,0.00013,20.92856]
[1776271511140,40.47,73917.61,13.5,0.27469,0.00013,20.94615]
[1776271511236,40.47,73917.33,13.5,0.27465,0.00013,20.94445]
[1776271511677,40.47,73917.33,13.5,0.27465,0.00013,20.94445]
[1776271511760,40.47,73904.23,13.5,0.27292,0.00013,20.8757]
[1776271512209,40.47,73904.23,13.5,0.27292,0.00013,20.8757]
[1776271512697,40.47,73895.82,13.5,0.27182,0.00013,20.83113]
[1776271514146,40.47,73906.21,13.5,0.27317,0.00013,20.88555]
[1776271516064,40.47,73912.91,13.5,0.27405,0.00013,20.92061]
[1776271516353,40.47,73913.66,13.5,0.27414,0.00013,20.92415]
[1776271517088,40.47,73913.66,13.5,0.27414,0.00013,20.92415]
[1776271517231,40.47,73916.24,13.5,0.27447,0.00013,20.93762]
[1776271517802,40.47,73916.24,13.5,0.27447,0.00013,20.93762]
[1776271518088,40.47,73916.24,13.5,0.27447,0.00013,20.93762]
[1776271523721,40.46,73920.41,13.5,0.27498,0.00013,20.95779]
[1776271526256,40.46,73921.49,13.5,0.2751,0.00013,20.96269]
[1776271526454,40.46,73925.79,13.5,0.27567,0.00013,20.98508]
[1776271528467,40.45,73917.93,13.5,0.27462,0.00013,20.94377]
[1776271530257,40.45,73917.93,13.5,0.27462,0.00013,20.94377]
[1776271532973,40.45,73926.48,13.5,0.27572,0.00013,20.98459]
[1776271533858,40.45,73926.55,13.5,0.27573,0.00013,20.98503]
[1776271534632,40.45,73927.87,13.5,0.27591,0.00013,20.99196]
[1776271535232,40.46,73928.6,13.5,0.27601,0.00013,20.99582]
[1776271535310,40.46,73928.6,13.5,0.27601,0.00013,20.99582]
[1776271535709,40.46,73928.6,13.5,0.27601,0.00013,20.99582]
[1776271535748,40.46,73928.6,13.5,0.27601,0.00013,20.99582]
[1776271537135,40.46,73932.6,13.5,0.27653,0.00013,21.01665]
[1776271537217,40.46,73938.65,13.5,0.27733,0.00013,21.04805]
[1776271537763,40.46,73938.65,13.5,0.27733,0.00013,21.04805]
[1776271538837,40.46,73937.14,13.5,0.27713,0.00013,21.04024]
[1776271541715,40.46,73939.88,13.5,0.27749,0.00013,21.05446]
[1776271541720,40.46,73939.88,13.5,0.27749,0.00013,21.05446]
[1776271544933,40.46,73945.8,13.5,0.27828,0.00013,21.08505]
[1776271545169,40.46,73945.8,13.5,0.27828,0.00013,21.08505]
[1776271545218,40.46,73946.57,13.5,0.27838,0.00013,21.08901]
[1776271545974,40.46,73946.57,13.5,0.27838,0.00013,21.08901]
[1776271546069,40.46,73956.21,13.5,0.27965,0.00013,21.13864]
[1776271547215,40.46,73959.46,13.5,0.28008,0.00013,21.15527]
[1776271547759,40.46,73959.46,13.5,0.28008,0.00013,21.15527]
[1776271547861,40.46,73959.46,13.5,0.28008,0.00013,21.15527]
[1776271547952,40.46,73959.46,13.5,0.28008,0.00013,21.15527]
[1776271549245,40.45,73963.29,13.5,0.28058,0.00013,21.17476]
[1776271549370,40.45,73963.29,13.5,0.28058,0.00013,21.17476]
[1776271549373,40.45,73963.29,13.5,0.28058,0.00013,21.17476]
[1776271549836,40.45,73963.29,13.5,0.28058,0.00013,21.17476]
[1776271550128,40.45,73963.29,13.5,0.28058,0.00013,21.17476]
[1776271550648,40.45,73955.89,13.5,0.2796,0.00013,21.13668]
[1776271553024,40.45,73950.57,13.5,0.27889,0.00013,21.10919]
[1776271554521,40.45,73960.61,13.5,0.28022,0.00013,21.16075]
[1776271557310,40.45,73965.2,13.5,0.28082,0.00013,21.18404]
[1776271557320,40.45,73965.2,13.5,0.28082,0.00013,21.18404]
[1776271562578,40.45,73969.64,13.5,0.2814,0.00013,21.20628]
[1776271566319,40.45,73975.62,13.5,0.28218,0.00013,21.23631]
[1776271567129,40.45,73975.62,13.5,0.28218,0.00013,21.23631]
[1776271569573,40.44,73970.27,13.5,0.28146,0.00013,21.20861]
[1776271569600,40.44,73970.27,13.5,0.28146,0.00013,21.20861]
[1776271571555,40.44,73960.2,13.5,0.28012,0.00013,21.15681]
[1776271574641,40.44,73959.61,13.5,0.28003,0.00013,21.15358]
[1776271578877,40.44,73960.95,13.5,0.2802,0.00013,21.16024]
[1776271578909,40.44,73960.95,13.5,0.2802,0.00013,21.16024]
[1776271578923,40.44,73960.95,13.5,0.2802,0.00013,21.16024]
[1776271578973,40.44,73960.95,13.5,0.2802,0.00013,21.16024]
[1776271578980,40.44,73960.95,13.5,0.2802,0.00013,21.16024]
[1776271579373,40.44,73960.57,13.5,0.28015,0.00013,21.15824]
[1776271579411,40.44,73960.57,13.5,0.28015,0.00013,21.15824]
[1776271579830,40.44,73946.19,13.5,0.27825,0.00013,21.08412]
[1776271580354,40.44,73946.19,13.5,0.27825,0.00013,21.08412]
[1776271582352,40.44,73944.52,13.5,0.27803,0.00013,21.07551]
[1776271582527,40.44,73944.52,13.5,0.27803,0.00013,21.07551]
[1776271584659,40.44,73939.02,13.5,0.2773,0.00013,21.0471]
[1776271585874,40.44,73939.48,13.5,0.27737,0.00013,21.04952]
[1776271587063,40.44,73939.97,13.5,0.27743,0.00013,21.0521]
[1776271587124,40.44,73939.97,13.5,0.27743,0.00013,21.0521]
[1776271592922,40.44,73947.33,13.5,0.27837,0.00013,21.08637]
[1776271596397,40.44,73947.2,13.5,0.27836,0.00013,21.08573]
[1776271596843,40.44,73947.2,13.5,0.27836,0.00013,21.08573]
[1776271597352,40.44,73947.1,13.5,0.27835,0.00013,21.08523]
[1776271597385,40.44,73947.1,13.5,0.27835,0.00013,21.08523]
[1776271600241,40.44,73943.38,13.5,0.27786,0.00013,21.06605]
[1776271603049,40.44,73942.79,13.5,0.27778,0.00013,21.06312]
[1776271603076,40.44,73942.79,13.5,0.27778,0.00013,21.06312]
[1776271603431,40.44,73945.18,13.5,0.2781,0.00013,21.07552]
[1776271604000,40.44,73955.48,13.5,0.27946,0.00013,21.12866]
[1776271604257,40.44,73955.48,13.5,0.27946,0.00013,21.12866]
[1776271606948,40.44,73958.45,13.5,0.27985,0.00013,21.14388]
[1776271607917,40.44,73957.22,13.5,0.27969,0.00013,21.13752]
[1776271607953,40.44,73957.22,13.5,0.27969,0.00013,21.13752]
[1776271608852,40.44,73957.26,13.5,0.27969,0.00013,21.1377]
[1776271610180,40.44,73955.48,13.5,0.27946,0.00013,21.12851]
[1776271610229,40.44,73955.48,13.5,0.27946,0.00013,21.12851]
[1776271611107,40.44,73955.73,13.5,0.27949,0.00013,21.12978]
[1776271611550,40.44,73953.94,13.5,0.27925,0.00013,21.12054]
[1776271611628,40.44,73953.94,13.5,0.27925,0.00013,21.12054]
[1776271611651,40.44,73953.94,13.5,0.27925,0.00013,21.12054]
[1776271613431,40.44,73950.85,13.5,0.27884,0.00013,21.10459]
[1776271615654,40.44,73948.78,13.5,0.27857,0.00013,21.0939]
[1776271615771,40.44,73948.78,13.5,0.27857,0.00013,21.0939]
[1776271616746,40.44,73950.76,13.5,0.27883,0.00013,21.10412]
[1776271617393,40.44,73950.96,13.5,0.27886,0.00013,21.10514]
[1776271617526,40.44,73950.96,13.5,0.27886,0.00013,21.10514]
[1776271617550,40.44,73950.96,13.5,0.27886,0.00013,21.10514]
[1776271617558,40.44,73950.96,13.5,0.27886,0.00013,21.10514]
[1776271617772,40.44,73950.96,13.5,0.27886,0.00013,21.10514]
[1776271620021,40.44,73941.74,13.5,0.27764,0.00013,21.05752]
[1776271621301,40.44,73935.0,13.5,0.27675,0.00013,21.02267]
[1776271621626,40.44,73935.0,13.5,0.27675,0.00013,21.02267]
[1776271623869,40.44,73928.59,13.5,0.27591,0.00013,20.98953]
[1776271623877,40.44,73928.59,13.5,0.27591,0.00013,20.98953]
[1776271624258,40.44,73919.05,13.5,0.27466,0.00013,20.93991]
[1776271625147,40.44,73911.09,13.5,0.27362,0.00013,20.89845]
[1776271626373,40.44,73909.83,13.5,0.27346,0.00013,20.89204]
[1776271631462,40.45,73908.03,13.5,0.27325,0.00013,20.88357]
[1776271632133,40.45,73908.03,13.5,0.27325,0.00013,20.88357]
[1776271632196,40.45,73906.94,13.5,0.27311,0.00013,20.87804]
[1776271632342,40.45,73906.94,13.5,0.27311,0.00013,20.87804]
[1776271632400,40.45,73906.94,13.5,0.27311,0.00013,20.87804]
[1776271632520,40.45,73906.94,13.5,0.27311,0.00013,20.87804]
[1776271632603,40.45,73906.94,13.5,0.27311,0.00013,20.87804]
[1776271632935,40.45,73906.94,13.5,0.27311,0.00013,20.87804]
[1776271634118,40.45,73899.71,13.5,0.27216,0.00013,20.83992]
[1776271634886,40.45,73892.53,13.5,0.27122,0.00013,20.80199]
[1776271635189,40.45,73892.53,13.5,0.27122,0.00013,20.80199]
[1776271636224,40.45,73907.88,13.5,0.27322,0.00013,20.88248]
[1776271637231,40.45,73918.35,13.5,0.27459,0.00013,20.93708]
[1776271638240,40.45,73909.83,13.5,0.27347,0.00013,20.89231]
[1776271639197,40.45,73909.83,13.5,0.27347,0.00013,20.89231]
[1776271639282,40.45,73909.83,13.5,0.27347,0.00013,20.89231]
[1776271639246,40.45,73900.48,13.5,0.27224,0.00013,20.84307]
[1776271643275,40.44,73886.56,13.5,0.27041,0.00013,20.76922]
[1776271644692,40.44,73889.15,13.5,0.27074,0.00013,20.78285]
[1776271645546,40.44,73889.15,13.5,0.27074,0.00013,20.78278]
[1776271645640,40.44,73900.27,13.5,0.27219,0.00013,20.84124]
[1776271646296,40.44,73890.13,13.5,0.27087,0.00013,20.78783]
[1776271648381,40.44,73889.28,13.5,0.27075,0.00013,20.78326]
[1776271653414,40.44,73891.49,13.5,0.271,0.00013,20.79071]
[1776271654352,40.44,73883.34,13.5,0.26994,0.00013,20.74748]
[1776271659386,40.44,73882.64,13.5,0.26984,0.00013,20.74362]
[1776271661966,40.44,73882.61,13.5,0.26984,0.00013,20.74343]
[1776271664197,40.44,73874.65,13.5,0.2688,0.00013,20.70112]
[1776271668554,40.44,73874.28,13.5,0.26875,0.00013,20.69917]
[1776271670288,40.44,73873.59,13.5,0.26866,0.00013,20.69553]
[1776271670745,40.44,73872.26,13.5,0.26849,0.00013,20.68847]
[1776271671472,40.44,73882.99,13.5,0.26989,0.00013,20.7454]
[1776271672613,40.44,73882.99,13.5,0.26989,0.00013,20.7454]
[1776271673487,40.44,73894.37,13.5,0.27137,0.00013,20.80548]
[1776271675106,40.44,73894.37,13.5,0.27137,0.00013,20.80548]
[1776271676508,40.44,73886.46,13.5,0.27033,0.00013,20.76346]
[1776271681543,40.43,73893.17,13.5,0.2712,0.00013,20.7986]
[1776271683453,40.43,73895.36,13.5,0.27148,0.00013,20.81008]
[1776271688593,40.43,73892.49,13.5,0.27109,0.00013,20.79427]
[1776271690606,40.43,73881.84,13.5,0.2697,0.00013,20.7378]
[1776271692809,40.43,73880.04,13.5,0.26946,0.00013,20.72823]
[1776271695833,40.43,73879.94,13.5,0.26945,0.00013,20.72763]
[1776271700483,40.43,73880.02,13.5,0.26945,0.00013,20.72795]
[1776271700538,40.43,73880.02,13.5,0.26945,0.00013,20.72795]
[1776271700675,40.43,73874.86,13.5,0.26878,0.00013,20.70055]
[1776271704799,40.42,73870.87,13.5,0.26824,0.00013,20.6785]
[1776271704951,40.42,73870.87,13.5,0.26824,0.00013,20.6785]
[1776271705028,40.42,73870.87,13.5,0.26824,0.00013,20.6785]
[1776271705129,40.42,73871.69,13.5,0.26834,0.00013,20.68259]
[1776271705711,40.42,73883.31,13.5,0.26985,0.00013,20.74427]
[1776271707453,40.42,73888.27,13.5,0.2705,0.00013,20.77047]
[1776271709016,40.42,73890.37,13.5,0.27077,0.00013,20.7815]
[1776271709044,40.42,73890.37,13.5,0.27077,0.00013,20.7815]
[1776271711523,40.42,73897.83,13.5,0.27174,0.00013,20.82054]
[1776271711738,40.42,73897.83,13.5,0.27174,0.00013,20.82054]
[1776271711753,40.42,73910.31,13.5,0.27334,0.00013,20.8822]
[1776271713767,40.42,73920.78,13.5,0.27471,0.00013,20.9366]
[1776271716787,40.42,73928.65,13.5,0.27572,0.00013,20.97691]
[1776271720070,40.41,73928.53,13.5,0.27569,0.00013,20.97574]
[1776271720245,40.41,73928.8,13.5,0.27572,0.00013,20.97688]
[1776271723859,40.41,73928.07,13.5,0.27561,0.00013,20.97259]
[1776271723941,40.41,73928.07,13.5,0.27561,0.00013,20.97259]
[1776271724002,40.41,73928.07,13.5,0.27561,0.00013,20.97259]
[1776271724009,40.41,73928.07,13.5,0.27561,0.00013,20.97259]
[1776271725230,40.41,73938.93,13.5,0.27704,0.00013,21.02898]
[1776271726006,40.41,73938.93,13.5,0.27704,0.00013,21.02898]
[1776271731893,40.41,73938.18,13.5,0.27695,0.00013,21.02536]
[1776271736927,40.41,73938.11,13.5,0.27695,0.00013,21.02526]
[1776271739683,40.41,73938.42,13.5,0.27699,0.00013,21.02698]
[1776271739885,40.41,73938.42,13.5,0.27699,0.00013,21.02698]
[1776271740295,40.41,73936.48,13.5,0.27674,0.00013,21.01696]
[1776271741170,40.41,73936.48,13.5,0.27674,0.00013,21.01696]
[1776271741226,40.41,73936.48,13.5,0.27674,0.00013,21.01696]
[1776271741246,40.41,73935.41,13.5,0.27659,0.00013,21.01113]
[1776271741523,40.41,73935.41,13.5,0.27659,0.00013,21.01113]
[1776271741524,40.41,73935.41,13.5,0.27659,0.00013,21.01113]
[1776271741860,40.41,73935.41,13.5,0.27659,0.00013,21.01113]
[1776271741866,40.41,73935.41,13.5,0.27659,0.00013,21.01113]
[1776271744225,40.41,73947.81,13.5,0.27823,0.00013,21.07549]
[1776271745417,40.41,73947.67,13.5,0.27821,0.00013,21.07479]
[1776271745488,40.41,73947.67,13.5,0.27821,0.00013,21.07479]
[1776271745534,40.41,73947.67,13.5,0.27821,0.00013,21.07479]
[1776271745550,40.41,73947.67,13.5,0.27821,0.00013,21.07479]
[1776271745556,40.41,73947.67,13.5,0.27821,0.00013,21.07479]
[1776271745565,40.41,73947.67,13.5,0.27821,0.00013,21.07479]
[1776271745572,40.41,73947.67,13.5,0.27821,0.00013,21.07479]
[1776271745594,40.41,73947.67,13.5,0.27821,0.00013,21.07479]
[1776271745669,40.41,73947.67,13.5,0.27821,0.00013,21.07479]
[1776271747423,40.41,73960.8,13.5,0.27995,0.00013,21.14246]
[1776271748276,40.41,73960.8,13.5,0.27995,0.00013,21.14246]
[1776271748626,40.41,73960.1,13.5,0.27985,0.00013,21.13881]
[1776271748843,40.41,73960.1,13.5,0.27985,0.00013,21.13881]
[1776271748876,40.41,73960.1,13.5,0.27985,0.00013,21.13881]
[1776271749191,40.41,73960.1,13.5,0.27985,0.00013,21.13881]
[1776271749848,40.41,73956.79,13.5,0.27941,0.00013,21.12172]
[1776271750037,40.41,73956.79,13.5,0.27941,0.00013,21.12172]
[1776271751040,40.41,73953.89,13.5,0.27903,0.00013,21.10673]
[1776271751214,40.41,73953.89,13.5,0.27903,0.00013,21.10673]
[1776271751260,40.41,73953.89,13.5,0.27903,0.00013,21.10673]
[1776271751537,40.41,73954.78,13.5,0.27915,0.00013,21.1113]
[1776271753049,40.41,73949.88,13.5,0.2785,0.00013,21.08599]
[1776271755328,40.41,73948.81,13.5,0.27835,0.00013,21.08046]
[1776271757035,40.41,73951.96,13.5,0.27877,0.00013,21.09674]
[1776271757123,40.41,73951.96,13.5,0.27877,0.00013,21.09674]
[1776271758766,40.41,73957.3,13.5,0.27948,0.00013,21.12424]
[1776271759375,40.41,73957.3,13.5,0.27948,0.00013,21.12424]
[1776271760647,40.41,73959.07,13.5,0.27971,0.00013,21.13328]
[1776271760689,40.41,73959.07,13.5,0.27971,0.00013,21.13328]
[1776271761009,40.41,73959.07,13.5,0.27971,0.00013,21.13328]
[1776271764494,40.41,73962.34,13.5,0.28014,0.00013,21.14986]
[1776271764575,40.41,73962.34,13.5,0.28014,0.00013,21.14986]
[1776271764678,40.41,73962.34,13.5,0.28014,0.00013,21.14986]
[1776271764692,40.41,73962.34,13.5,0.28014,0.00013,21.14986]
[1776271765418,40.41,73954.77,13.5,0.27913,0.00013,21.11084]
[1776271765617,40.41,73954.77,13.5,0.27913,0.00013,21.11084]
[1776271765970,40.41,73954.77,13.5,0.27913,0.00013,21.11084]
[1776271766320,40.41,73954.77,13.5,0.27913,0.00013,21.11084]
[1776271766433,40.41,73949.55,13.5,0.27844,0.00013,21.08389]
[1776271766759,40.41,73949.55,13.5,0.27844,0.00013,21.08389]
[1776271767129,40.41,73949.55,13.5,0.27844,0.00013,21.08389]
[1776271767621,40.41,73949.02,13.5,0.27837,0.00013,21.08116]
[1776271769108,40.41,73949.37,13.5,0.27842,0.00013,21.08298]
[1776271771193,40.41,73951.67,13.5,0.27872,0.00013,21.09486]
[1776271771207,40.41,73951.67,13.5,0.27872,0.00013,21.09486]
[1776271771219,40.41,73951.67,13.5,0.27872,0.00013,21.09486]
[1776271771230,40.41,73951.67,13.5,0.27872,0.00013,21.09486]
[1776271771238,40.41,73951.67,13.5,0.27872,0.00013,21.09486]
[1776271771263,40.41,73951.67,13.5,0.27872,0.00013,21.09486]
[1776271771272,40.41,73951.67,13.5,0.27872,0.00013,21.09486]
[1776271772385,40.41,73963.35,13.5,0.28024,0.00013,21.1512]
[1776271772855,40.41,73963.35,13.5,0.28024,0.00013,21.1512]
[1776271775894,40.41,73966.41,13.5,0.28064,0.00013,21.16668]
[1776271776560,40.41,73962.4,13.5,0.28011,0.00013,21.14601]
[1776271777104,40.41,73962.4,13.5,0.28011,0.00013,21.14601]
[1776271777343,40.41,73962.4,13.5,0.28011,0.00013,21.14601]
[1776271777366,40.41,73962.4,13.5,0.28011,0.00013,21.14601]
[1776271777377,40.41,73962.4,13.5,0.28011,0.00013,21.14601]
[1776271777397,40.41,73962.4,13.5,0.28011,0.00013,21.14601]
[1776271777416,40.41,73962.4,13.5,0.28011,0.00013,21.14601]
[1776271777501,40.41,73958.31,13.5,0.27956,0.00013,21.12491]
[1776271778399,40.41,73958.31,13.5,0.27956,0.00013,21.12491]
[1776271781611,40.41,73952.76,13.5,0.27883,0.00013,21.0962]
[1776271781925,40.41,73952.76,13.5,0.27883,0.00013,21.0962]
[1776271782438,40.41,73952.57,13.5,0.2788,0.00013,21.09521]
[1776271783525,40.41,73951.88,13.5,0.27871,0.00013,21.09164]
[1776271784270,40.41,73951.88,13.5,0.27871,0.00013,21.09164]
[1776271784826,40.41,73951.31,13.5,0.27863,0.00013,21.08869]
[1776271785825,40.41,73949.64,13.5,0.27841,0.00013,21.08006]
[1776271786223,40.41,73949.64,13.5,0.27841,0.00013,21.08006]
[1776271788141,40.41,73951.2,13.5,0.27862,0.00013,21.08812]
[1776271788183,40.41,73951.2,13.5,0.27862,0.00013,21.08812]
[1776271790656,40.41,73951.51,13.5,0.27866,0.00013,21.08969]
[1776271791253,40.41,73951.51,13.5,0.27866,0.00013,21.08969]
[1776271791396,40.41,73951.51,13.5,0.27866,0.00013,21.08969]
[1776271792159,40.41,73955.8,13.5,0.27923,0.00013,21.11182]
[1776271792187,40.41,73955.8,13.5,0.27923,0.00013,21.11182]
[1776271792209,40.41,73955.8,13.5,0.27923,0.00013,21.11182]
[1776271792734,40.4,73963.31,13.5,0.28022,0.00013,21.15044]
[1776271792792,40.4,73963.31,13.5,0.28022,0.00013,21.15044]
[1776271793334,40.4,73981.71,13.5,0.28267,0.00013,21.24456]
[1776271794015,40.4,73981.71,13.5,0.28267,0.00013,21.24456]
[1776271794046,40.4,73981.71,13.5,0.28267,0.00013,21.24456]
[1776271794204,40.4,73981.71,13.5,0.28267,0.00013,21.24456]
[1776271794990,40.4,73984.97,13.5,0.2831,0.00013,21.26102]
[1776271795569,40.4,73988.27,13.5,0.28353,0.00013,21.27765]
[1776271795857,40.4,73988.27,13.5,0.28353,0.00013,21.27765]
[1776271796848,40.4,73993.52,13.5,0.28423,0.00013,21.30414]
[1776271798862,40.4,73993.73,13.5,0.28425,0.00013,21.30479]
[1776271799157,40.4,73993.73,13.5,0.28425,0.00013,21.30479]
[1776271799382,40.4,73993.73,13.5,0.28425,0.00013,21.30479]
[1776271799407,40.4,74007.92,13.5,0.28614,0.00013,21.37637]
[1776271799545,40.4,74007.92,13.5,0.28614,0.00013,21.37637]
[1776271799569,40.4,74007.92,13.5,0.28614,0.00013,21.37637]
[1776271799721,40.4,74007.92,13.5,0.28614,0.00013,21.37637]
[1776271800389,40.4,74007.92,13.5,0.28614,0.00013,21.37637]
[1776271800390,40.4,74007.92,13.5,0.28614,0.00013,21.37637]
[1776271800439,40.4,74007.92,13.5,0.28614,0.00013,21.37637]
[1776271800421,40.4,74016.67,13.5,0.28731,0.00013,21.4203]
[1776271800529,40.4,74016.67,13.5,0.28731,0.00013,21.4203]
[1776271801380,40.4,74016.67,13.5,0.28731,0.00013,21.4203]
[1776271801587,40.4,74020.29,13.5,0.28779,0.00013,21.43846]
[1776271801597,40.4,74020.29,13.5,0.28779,0.00013,21.43846]
[1776271801812,40.4,74020.29,13.5,0.28779,0.00013,21.43846]
[1776271802418,40.4,74033.15,13.5,0.28952,0.00013,21.50276]
[1776271802526,40.4,74033.15,13.5,0.28952,0.00013,21.50276]
[1776271802953,40.4,74033.15,13.5,0.28952,0.00013,21.50276]
[1776271803233,40.4,74033.15,13.5,0.28952,0.00013,21.50276]
[1776271803264,40.4,74033.15,13.5,0.28952,0.00013,21.50276]
[1776271803871,40.4,74029.79,13.5,0.28907,0.00013,21.48591]
[1776271805025,40.4,74032.31,13.5,0.2894,0.00013,21.49842]
[1776271808904,40.4,74033.26,13.5,0.28953,0.00013,21.50292]
[1776271812522,40.39,74031.82,13.5,0.28932,0.00013,21.4954]
[1776271813218,40.39,74031.82,13.5,0.28932,0.00013,21.4954]
[1776271816091,40.39,74041.34,13.5,0.2906,0.00013,21.54257]
[1776271817476,40.39,74034.37,13.5,0.28965,0.00013,21.50764]
[1776271818785,40.39,74035.41,13.5,0.28979,0.00013,21.51275]
[1776271818987,40.39,74035.41,13.5,0.28979,0.00013,21.51275]
[1776271823842,40.39,74033.17,13.5,0.28948,0.00013,21.50115]
[1776271824530,40.39,74031.44,13.5,0.28924,0.00013,21.49238]
[1776271824599,40.39,74031.44,13.5,0.28924,0.00013,21.49238]
[1776271824695,40.39,74022.98,13.5,0.2881,0.00013,21.45005]
[1776271827604,40.39,74014.75,13.5,0.28699,0.00013,21.4087]
[1776271828834,40.39,74014.75,13.5,0.28699,0.00013,21.4087]
[1776271834652,40.39,74014.69,13.5,0.28696,0.00013,21.40473]
[1776271839689,40.39,74015.14,13.5,0.28703,0.00013,21.40709]
[1776271842683,40.39,74014.87,13.5,0.28699,0.00013,21.40576]
[1776271843716,40.39,74028.98,13.5,0.28889,0.00013,21.47655]
[1776271847232,40.39,74028.56,13.5,0.28883,0.00013,21.47441]
[1776271847977,40.39,74028.72,13.5,0.28885,0.00013,21.47511]
[1776271848169,40.39,74028.72,13.5,0.28885,0.00013,21.47511]
[1776271849197,40.39,74028.66,13.5,0.28884,0.00013,21.47477]
[1776271851774,40.39,74040.78,13.5,0.29046,0.00013,21.53489]
[1776271856258,40.38,74041.41,13.5,0.29054,0.00013,21.53772]
[1776271860080,40.38,74034.94,13.5,0.28966,0.00013,21.50517]
[1776271860244,40.38,74034.94,13.5,0.28966,0.00013,21.50517]
[1776271860249,40.38,74034.94,13.5,0.28966,0.00013,21.50517]
[1776271860411,40.38,74034.94,13.5,0.28966,0.00013,21.50517]
[1776271861184,40.38,74034.16,13.5,0.28955,0.00013,21.50122]
[1776271861371,40.38,74034.16,13.5,0.28955,0.00013,21.50122]
[1776271861390,40.38,74019.82,13.5,0.28762,0.00013,21.42938]
[1776271861710,40.38,74019.82,13.5,0.28762,0.00013,21.42938]
[1776271863214,40.38,74023.55,13.5,0.28812,0.00013,21.44809]
[1776271864868,40.38,74012.73,13.5,0.28667,0.00013,21.39373]
[1776271865637,40.38,74012.73,13.5,0.28667,0.00013,21.39373]
[1776271866869,40.38,74007.46,13.5,0.28596,0.00013,21.3672]
[1776271866882,40.38,74001.88,13.5,0.28522,0.00013,21.33906]
[1776271867893,40.38,74001.88,13.5,0.28522,0.00013,21.33906]
[1776271868289,40.38,74001.88,13.5,0.28522,0.00013,21.33906]
[1776271868896,40.38,73987.53,13.5,0.28329,0.00013,21.26583]
[1776271870441,40.38,73987.53,13.5,0.28329,0.00013,21.26583]
[1776271874451,40.38,73990.57,13.5,0.28368,0.00013,21.28067]
[1776271877927,40.37,73990.29,13.5,0.28362,0.00013,21.27857]
[1776271878026,40.37,73990.29,13.5,0.28362,0.00013,21.27857]
[1776271878210,40.37,73980.13,13.5,0.28226,0.00013,21.2266]
[1776271878967,40.37,73969.94,13.5,0.2809,0.00013,21.17429]
[1776271879829,40.37,73969.94,13.5,0.2809,0.00013,21.17429]
[1776271880582,40.37,73971.08,13.5,0.28105,0.00013,21.18007]
[1776271881290,40.37,73971.08,13.5,0.28105,0.00013,21.18007]
[1776271881916,40.37,73970.7,13.5,0.281,0.00013,21.17804]
[1776271883856,40.37,73964.2,13.5,0.28013,0.00013,21.14451]
[1776271884519,40.37,73972.39,13.5,0.28122,0.00013,21.18652]
[1776271887467,40.37,73977.98,13.5,0.28196,0.00013,21.21495]
[1776271890240,40.37,73986.32,13.5,0.28306,0.00013,21.25715]
[1776271895686,40.36,73988.92,13.5,0.28335,0.00013,21.26563]
[1776271896196,40.36,73988.92,13.5,0.28335,0.00013,21.26563]
[1776271896212,40.36,73978.99,13.5,0.28202,0.00013,21.21478]
[1776271901127,40.36,73969.99,13.5,0.28081,0.00013,21.1682]
[1776271901679,40.36,73969.99,13.5,0.28081,0.00013,21.1682]
[1776271902083,40.36,73969.99,13.5,0.28081,0.00013,21.1682]
[1776271902085,40.36,73969.99,13.5,0.28081,0.00013,21.1682]
[1776271902141,40.36,73969.99,13.5,0.28081,0.00013,21.1682]
[1776271903040,40.36,73967.97,13.5,0.28054,0.00013,21.15775]
[1776271903744,40.36,73967.14,13.5,0.28043,0.00013,21.15342]
[1776271905285,40.36,73968.92,13.5,0.28066,0.00013,21.16251]
[1776271906327,40.36,73968.63,13.5,0.28062,0.00013,21.16095]
[1776271906331,40.36,73968.63,13.5,0.28062,0.00013,21.16095]
[1776271906378,40.36,73968.63,13.5,0.28062,0.00013,21.16095]
[1776271907354,40.36,73967.83,13.5,0.28051,0.00013,21.15677]
[1776271907401,40.35,73958.22,13.5,0.27923,0.00013,21.10722]
[1776271907659,40.35,73958.22,13.5,0.27923,0.00013,21.10722]
[1776271908376,40.35,73958.22,13.5,0.27923,0.00013,21.10722]
[1776271908383,40.35,73958.22,13.5,0.27923,0.00013,21.10722]
[1776271909561,40.35,73955.44,13.5,0.27887,0.00013,21.09285]
[1776271910202,40.35,73954.86,13.5,0.27879,0.00013,21.08986]
[1776271910467,40.35,73954.86,13.5,0.27879,0.00013,21.08986]
[1776271911592,40.35,73953.07,13.5,0.27855,0.00013,21.08061]
[1776271912124,40.35,73953.07,13.5,0.27855,0.00013,21.08061]
[1776271912133,40.35,73953.07,13.5,0.27855,0.00013,21.08061]
[1776271914127,40.36,73949.25,13.5,0.27805,0.00013,21.06088]
[1776271914632,40.36,73948.3,13.5,0.27792,0.00013,21.05598]
[1776271915778,40.36,73950.29,13.5,0.27819,0.00013,21.06632]
[1776271916019,40.36,73950.29,13.5,0.27819,0.00013,21.06632]
[1776271916058,40.36,73950.29,13.5,0.27819,0.00013,21.06632]
[1776271916243,40.36,73950.29,13.5,0.27819,0.00013,21.06632]
[1776271916271,40.36,73958.09,13.5,0.27922,0.00013,21.10665]
[1776271916935,40.36,73958.09,13.5,0.27922,0.00013,21.10665]
[1776271917251,40.36,73958.09,13.5,0.27922,0.00013,21.10665]
[1776271918551,40.36,73962.71,13.5,0.27983,0.00013,21.13045]
[1776271920788,40.35,73960.43,13.5,0.27953,0.00013,21.1186]
[1776271920826,40.35,73960.43,13.5,0.27953,0.00013,21.1186]
[1776271921128,40.35,73960.43,13.5,0.27953,0.00013,21.1186]
[1776271921572,40.35,73960.43,13.5,0.27953,0.00013,21.1186]
[1776271922304,40.35,73955.46,13.5,0.27887,0.00013,21.09292]
[1776271923178,40.35,73949.43,13.5,0.27807,0.00013,21.06173]
[1776271924598,40.35,73946.98,13.5,0.27775,0.00013,21.0491]
[1776271924808,40.35,73946.98,13.5,0.27775,0.00013,21.0491]
[1776271931337,40.36,73943.47,13.5,0.27729,0.00013,21.03128]
[1776271936372,40.36,73942.44,13.5,0.27716,0.00013,21.02622]
[1776271940553,40.36,73940.95,13.5,0.27697,0.00013,21.01854]
[1776271940557,40.36,73940.95,13.5,0.27697,0.00013,21.01854]
[1776271940402,40.36,73932.27,13.5,0.27583,0.00013,20.97357]
[1776271940853,40.36,73932.27,13.5,0.27583,0.00013,20.97357]
[1776271941612,40.36,73925.37,13.5,0.27492,0.00013,20.93767]
[1776271941818,40.36,73925.37,13.5,0.27492,0.00013,20.93767]
[1776271942078,40.36,73925.37,13.5,0.27492,0.00013,20.93767]
[1776271942343,40.36,73925.37,13.5,0.27492,0.00013,20.93767]
[1776271946825,40.36,73918.53,13.5,0.27404,0.00013,20.90268]
[1776271949416,40.37,73918.5,13.5,0.27405,0.00013,20.90287]
[1776271949465,40.37,73918.17,13.5,0.27401,0.00013,20.90131]
[1776271954501,40.36,73918.23,13.5,0.27396,0.00013,20.89686]
[1776271959535,40.36,73919.3,13.5,0.27407,0.00013,20.9014]
[1776271964570,40.35,73913.3,13.5,0.27326,0.00013,20.86901]
[1776271967041,40.35,73913.86,13.5,0.27333,0.00013,20.87162]
[1776271967116,40.35,73913.86,13.5,0.27333,0.00013,20.87162]
[1776271968350,40.35,73913.11,13.5,0.27322,0.00013,20.86751]
[1776271968518,40.35,73913.11,13.5,0.27322,0.00013,20.86751]
[1776271968601,40.35,73913.11,13.5,0.27322,0.00013,20.86751]
[1776271968632,40.35,73913.11,13.5,0.27322,0.00013,20.86751]
[1776271968646,40.35,73904.43,13.5,0.27208,0.00013,20.82167]
[1776271969131,40.35,73904.43,13.5,0.27208,0.00013,20.82167]
[1776271969262,40.35,73904.43,13.5,0.27208,0.00013,20.82167]
[1776271969608,40.35,73887.9,13.5,0.26991,0.00013,20.73414]
[1776271969649,40.35,73887.9,13.5,0.26991,0.00013,20.73414]
[1776271970359,40.35,73887.9,13.5,0.26991,0.00013,20.73414]
[1776271972629,40.35,73897.18,13.5,0.27112,0.00013,20.78319]
[1776271973635,40.35,73905.4,13.5,0.2722,0.00013,20.8265]
[1776271974125,40.35,73905.4,13.5,0.2722,0.00013,20.8265]
[1776271975355,40.35,73905.4,13.5,0.2722,0.00013,20.82638]
[1776271978434,40.35,73910.35,13.5,0.27284,0.00013,20.85214]
[1776271979310,40.34,73909.51,13.5,0.27272,0.00013,20.84743]
[1776271979375,40.34,73909.51,13.5,0.27272,0.00013,20.84743]
[1776271979474,40.34,73909.51,13.5,0.27272,0.00013,20.84743]
[1776271979529,40.34,73913.84,13.5,0.27328,0.00013,20.87003]
[1776271979996,40.34,73924.85,13.5,0.27474,0.00013,20.92788]
[1776271981156,40.34,73924.85,13.5,0.27474,0.00013,20.92788]
[1776271981190,40.34,73932.56,13.5,0.27576,0.00013,20.96824]
[1776271983707,40.35,73923.32,13.5,0.27454,0.00013,20.92018]
[1776271986366,40.35,73923.24,13.5,0.27454,0.00013,20.92003]
[1776271989398,40.35,73919.82,13.5,0.2741,0.00013,20.90239]
[1776271989701,40.35,73919.39,13.5,0.27405,0.00013,20.90045]
[1776271989958,40.35,73919.39,13.5,0.27405,0.00013,20.90045]
[1776271990459,40.35,73919.39,13.5,0.27405,0.00013,20.90045]
[1776271990515,40.35,73918.42,13.5,0.27392,0.00013,20.89517]
[1776271991423,40.35,73918.42,13.5,0.27392,0.00013,20.89517]
[1776271991507,40.35,73910.24,13.5,0.27284,0.00013,20.85204]
[1776271991724,40.35,73910.24,13.5,0.27284,0.00013,20.85204]
[1776271992035,40.35,73910.24,13.5,0.27284,0.00013,20.85204]
[1776271992204,40.35,73910.24,13.5,0.27284,0.00013,20.85204]
[1776271992251,40.35,73910.24,13.5,0.27284,0.00013,20.85204]
[1776271992770,40.35,73892.57,13.5,0.27052,0.00013,20.75863]
[1776271995672,40.35,73894.31,13.5,0.27074,0.00013,20.76766]
[1776271995720,40.35,73894.31,13.5,0.27074,0.00013,20.76766]
[1776272001277,40.34,73889.85,13.5,0.27015,0.00013,20.74378]
[1776272006466,40.34,73887.51,13.5,0.26984,0.00013,20.73118]
[1776272011059,40.34,73879.06,13.5,0.26873,0.00013,20.6862]
[1776272013791,40.34,73875.07,13.5,0.26819,0.00013,20.66116]
[1776272014149,40.34,73875.07,13.5,0.26819,0.00013,20.66116]
[1776272014179,40.34,73875.07,13.5,0.26819,0.00013,20.66116]
[1776272015341,40.34,73871.94,13.5,0.26778,0.00013,20.64455]
[1776272015405,40.34,73870.16,13.5,0.26755,0.00013,20.6351]
[1776272021672,40.34,73869.88,13.5,0.26748,0.00013,20.63239]
[1776272027112,40.33,73877.33,13.5,0.26841,0.00013,20.67057]
[1776272027754,40.33,73878.13,13.5,0.26851,0.00013,20.67456]
[1776272028624,40.33,73878.13,13.5,0.26851,0.00013,20.67456]
[1776272028661,40.33,73880.98,13.5,0.26888,0.00013,20.68976]
[1776272028859,40.33,73880.98,13.5,0.26888,0.00013,20.68976]
[1776272029025,40.33,73877.8,13.5,0.26847,0.00013,20.67284]
[1776272031040,40.33,73871.47,13.5,0.26764,0.00013,20.63887]
[1776272032388,40.33,73872.16,13.5,0.26772,0.00013,20.64239]
[1776272034062,40.33,73879.24,13.5,0.26864,0.00013,20.6797]
[1776272034163,40.33,73880.02,13.5,0.26873,0.00013,20.6837]
[1776272039175,40.33,73875.45,13.5,0.26814,0.00013,20.65945]
[1776272040105,40.33,73875.45,13.5,0.26814,0.00013,20.65945]
[1776272040117,40.33,73875.26,13.5,0.26812,0.00013,20.65848]
[1776272042118,40.33,73878.23,13.5,0.2685,0.00013,20.67417]
[1776272042443,40.32,73881.32,13.5,0.2689,0.00013,20.69048]
[1776272045358,40.32,73882.0,13.5,0.26899,0.00013,20.69412]
[1776272046475,40.32,73882.22,13.5,0.26902,0.00013,20.6953]
[1776272052186,40.32,73882.03,13.5,0.26899,0.00013,20.69431]
[1776272052768,40.32,73882.03,13.5,0.26899,0.00013,20.69431]
[1776272054271,40.32,73880.85,13.5,0.26884,0.00013,20.68804]
[1776272057781,40.32,73877.79,13.5,0.26844,0.00013,20.67178]
[1776272059236,40.33,73873.36,13.5,0.26786,0.00013,20.64819]
[1776272059338,40.33,73874.65,13.5,0.26803,0.00013,20.65512]
[1776272064271,40.32,73876.41,13.5,0.26825,0.00013,20.66395]
[1776272064373,40.32,73871.56,13.5,0.26761,0.00013,20.63792]
[1776272065278,40.32,73871.56,13.5,0.26761,0.00013,20.63792]
[1776272065380,40.32,73870.19,13.5,0.26744,0.00013,20.63066]
[1776272066674,40.32,73870.19,13.5,0.26744,0.00013,20.63066]
[1776272068309,40.32,73865.9,13.5,0.26687,0.00013,20.6073]
[1776272072892,40.31,73859.63,13.5,0.26599,0.00013,20.56854]
[1776272077015,40.31,73852.82,13.5,0.26508,0.00013,20.53108]
[1776272079023,40.31,73845.29,13.5,0.2641,0.00013,20.49014]
[1776272083404,40.3,73854.04,13.5,0.26521,0.00013,20.53645]
[1776272084029,40.3,73854.04,13.5,0.26521,0.00013,20.53645]
[1776272088114,40.3,73856.78,13.5,0.26554,0.00013,20.55027]
[1776272093596,40.29,73856.47,13.5,0.26547,0.00013,20.54739]
[1776272099519,40.29,73859.84,13.5,0.26587,0.00013,20.56387]
[1776272102540,40.28,73871.35,13.5,0.26735,0.00013,20.62482]
[1776272104555,40.28,73877.75,13.5,0.26817,0.00013,20.65872]
[1776272107576,40.28,73872.5,13.5,0.26747,0.00013,20.62972]
[1776272110597,40.27,73861.33,13.5,0.26598,0.00013,20.56872]
[1776272115631,40.27,73857.91,13.5,0.26551,0.00013,20.54919]
[1776272120666,40.26,73856.69,13.5,0.26532,0.00013,20.5415]
[1776272125700,40.26,73860.8,13.5,0.26583,0.00013,20.56247]
[1776272127714,40.25,73851.26,13.5,0.26458,0.00013,20.51063]
[1776272132750,40.25,73854.96,13.5,0.265,0.00013,20.52575]
[1776272137785,40.24,73856.13,13.5,0.26513,0.00013,20.53102]
[1776272142820,40.24,73855.24,13.5,0.26499,0.00013,20.52516]
[1776272148416,40.23,73859.15,13.5,0.26547,0.00013,20.54534]
[1776272148863,40.23,73870.59,13.5,0.26695,0.00013,20.60634]
[1776272153897,40.22,73878.32,13.5,0.26792,0.00013,20.64623]
[1776272158933,40.22,73878.11,13.5,0.26785,0.00013,20.64355]
[1776272163970,40.21,73867.13,13.5,0.26638,0.00013,20.58319]
[1776272166991,40.21,73856.99,13.5,0.26504,0.00013,20.52789]
[1776272172026,40.2,73859.38,13.5,0.26533,0.00013,20.53988]
[1776272174062,40.2,73858.11,13.5,0.26516,0.00013,20.53285]
[1776272176126,40.2,73858.23,13.5,0.26516,0.00013,20.53295]
[1776272178184,40.2,73856.49,13.5,0.26493,0.00013,20.52337]
[1776272182298,40.19,73853.5,13.5,0.26452,0.00013,20.50651]
[1776272183015,40.19,73855.68,13.5,0.2648,0.00013,20.51794]
[1776272183255,40.19,73855.68,13.5,0.2648,0.00013,20.51794]
[1776272185606,40.19,73849.31,13.5,0.26397,0.00013,20.48333]
[1776272187493,40.19,73843.81,13.5,0.26325,0.00013,20.45323]
[1776272191037,40.19,73843.75,13.5,0.26322,0.00013,20.45235]
[1776272194181,40.19,73854.6,13.5,0.26459,0.00013,20.50672]
[1776272200227,40.18,73855.16,13.5,0.26464,0.00013,20.5087]
[1776272203734,40.18,73859.43,13.5,0.26518,0.00013,20.53141]
[1776272203785,40.18,73859.43,13.5,0.26518,0.00013,20.53141]
[1776272203985,40.18,73860.45,13.5,0.26531,0.00013,20.53673]
[1776272204344,40.18,73860.45,13.5,0.26531,0.00013,20.53673]
[1776272204386,40.18,73860.45,13.5,0.26531,0.00013,20.53673]
[1776272204714,40.18,73860.45,13.5,0.26531,0.00013,20.53673]
[1776272204988,40.18,73864.85,13.5,0.26588,0.00013,20.56024]
[1776272205104,40.18,73864.85,13.5,0.26588,0.00013,20.56024]
[1776272205624,40.18,73864.85,13.5,0.26588,0.00013,20.56024]
[1776272205650,40.18,73877.81,13.5,0.26757,0.00013,20.62965]
[1776272206220,40.18,73877.81,13.5,0.26757,0.00013,20.62965]
[1776272208241,40.17,73878.19,13.5,0.2676,0.00013,20.63112]
[1776272208287,40.17,73878.19,13.5,0.2676,0.00013,20.63112]
[1776272213323,40.17,73876.6,13.5,0.26735,0.00013,20.62098]
[1776272215449,40.16,73879.72,13.5,0.26775,0.00013,20.63745]
[1776272217352,40.16,73885.28,13.5,0.26847,0.00013,20.66685]
[1776272217420,40.16,73886.58,13.5,0.26864,0.00013,20.67369]
[1776272218160,40.16,73886.58,13.5,0.26864,0.00013,20.67369]
[1776272218358,40.16,73895.56,13.5,0.26982,0.00013,20.72168]
[1776272220058,40.16,73896.56,13.5,0.26995,0.00013,20.72702]
[1776272221665,40.16,73894.48,13.5,0.26968,0.00013,20.71594]
[1776272223441,40.16,73897.52,13.5,0.27008,0.00013,20.73218]
[1776272229435,40.16,73904.12,13.5,0.27094,0.00013,20.76712]
[1776272232880,40.16,73905.28,13.5,0.27109,0.00013,20.77321]
[1776272237353,40.16,73914.3,13.5,0.27227,0.00013,20.82072]
[1776272237702,40.16,73914.3,13.5,0.27227,0.00013,20.82072]
[1776272240954,40.16,73918.05,13.5,0.27276,0.00013,20.84028]
[1776272240990,40.16,73918.05,13.5,0.27276,0.00013,20.84028]
[1776272241578,40.16,73918.05,13.5,0.27276,0.00013,20.84028]
[1776272247561,40.16,73924.52,13.5,0.27359,0.00013,20.87357]
[1776272252596,40.15,73925.17,13.5,0.27363,0.00013,20.8726]
[1776272255423,40.15,73922.63,13.5,0.27329,0.00013,20.85897]
[1776272256624,40.15,73912.29,13.5,0.27192,0.00013,20.80408]
[1776272261659,40.15,73913.28,13.5,0.27204,0.00013,20.80902]
[1776272263673,40.15,73921.68,13.5,0.27315,0.00013,20.8533]
[1776272266694,40.15,73913.48,13.5,0.27206,0.00013,20.80963]
[1776272272735,40.14,73913.42,13.5,0.27204,0.00013,20.8089]
[1776272276129,40.14,73916.69,13.5,0.27247,0.00013,20.82601]
[1776272276780,40.14,73926.79,13.5,0.2738,0.00013,20.87926]
[1776272279414,40.14,73931.08,13.5,0.27436,0.00013,20.90156]
[1776272279801,40.14,73931.47,13.5,0.27441,0.00013,20.90346]
[1776272284838,40.15,73933.0,13.5,0.27463,0.00013,20.91248]
[1776272288866,40.15,73921.17,13.5,0.27309,0.00013,20.85095]
[1776272289028,40.15,73921.17,13.5,0.27309,0.00013,20.85095]
[1776272289873,40.15,73924.95,13.5,0.27359,0.00013,20.87078]
[1776272290857,40.15,73924.95,13.5,0.27359,0.00013,20.87078]
[1776272290858,40.15,73924.95,13.5,0.27359,0.00013,20.87078]
[1776272290880,40.15,73936.27,13.5,0.27508,0.00013,20.93022]
[1776272293262,40.15,73937.73,13.5,0.27528,0.00013,20.93821]
[1776272293505,40.15,73937.73,13.5,0.27528,0.00013,20.93821]
[1776272298936,40.15,73945.81,13.5,0.27638,0.00013,20.98131]
[1776272302964,40.16,73957.34,13.5,0.27792,0.00013,21.04192]
[1776272303965,40.16,73957.34,13.5,0.27792,0.00013,21.04192]
[1776272303992,40.16,73957.34,13.5,0.27792,0.00013,21.04192]
[1776272306707,40.16,73959.17,13.5,0.27817,0.00013,21.05165]
[1776272306722,40.16,73959.17,13.5,0.27817,0.00013,21.05165]
[1776272306746,40.16,73959.17,13.5,0.27817,0.00013,21.05165]
[1776272306851,40.16,73959.17,13.5,0.27817,0.00013,21.05165]
[1776272307456,40.16,73962.95,13.5,0.27868,0.00013,21.07135]
[1776272308755,40.16,73962.95,13.5,0.27868,0.00013,21.07139]
[1776272309445,40.16,73965.6,13.5,0.27903,0.00013,21.08518]
[1776272310350,40.16,73965.74,13.5,0.27905,0.00013,21.08594]
[1776272310708,40.16,73965.74,13.5,0.27905,0.00013,21.08594]
[1776272311140,40.16,73965.85,13.5,0.27907,0.00013,21.08654]
[1776272311488,40.16,73965.85,13.5,0.27907,0.00013,21.08654]
[1776272312504,40.16,73964.02,13.5,0.2788,0.00013,21.07329]
[1776272312685,40.16,73964.02,13.5,0.2788,0.00013,21.07329]
[1776272312796,40.16,73964.02,13.5,0.2788,0.00013,21.07329]
[1776272312824,40.16,73964.02,13.5,0.2788,0.00013,21.07329]
[1776272314041,40.16,73952.71,13.5,0.27729,0.00013,21.01459]
[1776272317075,40.16,73953.88,13.5,0.27745,0.00013,21.0208]
[1776272317426,40.16,73953.88,13.5,0.27745,0.00013,21.0208]
[1776272317775,40.16,73953.88,13.5,0.27745,0.00013,21.0208]
[1776272318125,40.16,73954.41,13.5,0.27753,0.00013,21.02386]
[1776272318464,40.16,73954.41,13.5,0.27753,0.00013,21.02386]
[1776272319521,40.16,73954.81,13.5,0.27759,0.00013,21.02605]
[1776272322504,40.16,73960.06,13.5,0.27829,0.00013,21.05352]
[1776272323216,40.16,73960.25,13.5,0.27832,0.00013,21.05466]
[1776272327121,40.17,73954.4,13.5,0.27755,0.00013,21.02452]
[1776272328139,40.17,73943.64,13.5,0.27613,0.00013,20.96856]
[1776272333173,40.17,73944.33,13.5,0.27624,0.00013,20.97299]
[1776272338209,40.17,73947.08,13.5,0.27662,0.00013,20.98808]
[1776272341452,40.18,73947.68,13.5,0.27671,0.00013,20.99147]
[1776272346265,40.18,73937.6,13.5,0.27539,0.00013,20.93951]
[1776272348732,40.18,73940.79,13.5,0.27582,0.00013,20.95636]
[1776272354321,40.19,73945.35,13.5,0.27645,0.00013,20.98123]
[1776272359362,40.19,73942.7,13.5,0.27612,0.00013,20.96807]
[1776272365398,40.19,73940.87,13.5,0.27591,0.00013,20.95956]
[1776272370433,40.2,73948.39,13.5,0.27692,0.00013,20.9995]
[1776272374462,40.2,73947.24,13.5,0.27675,0.00013,20.99002]
[1776272378445,40.2,73947.57,13.5,0.27681,0.00013,20.99223]
[1776272383318,40.21,73948.35,13.5,0.27693,0.00013,20.99691]
[1776272384833,40.21,73950.9,13.5,0.27727,0.00013,21.01032]
[1776272385519,40.21,73953.25,13.5,0.27758,0.00013,21.02266]
[1776272390574,40.21,73958.4,13.5,0.27828,0.00013,21.04989]
[1776272395609,40.21,73957.29,13.5,0.27814,0.00013,21.0445]
[1776272398038,40.21,73957.33,13.5,0.27815,0.00013,21.04479]
[1776272400918,40.21,73957.89,13.5,0.27823,0.00013,21.04793]
[1776272400950,40.21,73957.89,13.5,0.27823,0.00013,21.04793]
[1776272401016,40.21,73957.89,13.5,0.27823,0.00013,21.04793]
[1776272401059,40.21,73957.89,13.5,0.27823,0.00013,21.04793]
[1776272401075,40.21,73957.89,13.5,0.27823,0.00013,21.04793]
[1776272401083,40.21,73957.89,13.5,0.27823,0.00013,21.04793]
[1776272401664,40.21,73958.44,13.5,0.27831,0.00013,21.05087]
[1776272401675,40.21,73958.44,13.5,0.27831,0.00013,21.05087]
[1776272401739,40.21,73967.51,13.5,0.27952,0.00013,21.09794]
[1776272402144,40.21,73967.51,13.5,0.27952,0.00013,21.09794]
[1776272402188,40.21,73967.51,13.5,0.27952,0.00013,21.09794]
[1776272402345,40.21,73967.51,13.5,0.27952,0.00013,21.09794]
[1776272402500,40.21,73967.51,13.5,0.27952,0.00013,21.09794]
[1776272402616,40.21,73967.51,13.5,0.27952,0.00013,21.09794]
[1776272402729,40.21,73967.51,13.5,0.27952,0.00013,21.09794]
[1776272402839,40.21,73967.51,13.5,0.27952,0.00013,21.09794]
[1776272403053,40.21,73967.51,13.5,0.27952,0.00013,21.09794]
[1776272402918,40.21,73977.0,13.5,0.28079,0.00013,21.14696]
[1776272403852,40.21,73977.0,13.5,0.28079,0.00013,21.14696]
[1776272403923,40.21,73989.85,13.5,0.2825,0.00013,21.21297]
[1776272404162,40.21,73989.85,13.5,0.2825,0.00013,21.21297]
[1776272404350,40.21,73989.85,13.5,0.2825,0.00013,21.21297]
[1776272404366,40.21,73989.85,13.5,0.2825,0.00013,21.21297]
[1776272404490,40.21,73989.85,13.5,0.2825,0.00013,21.21297]
[1776272405111,40.21,73989.85,13.5,0.2825,0.00013,21.21297]
[1776272405684,40.21,73984.47,13.5,0.28178,0.00013,21.18528]
[1776272405890,40.21,73976.0,13.5,0.28065,0.00013,21.14165]
[1776272406171,40.21,73976.0,13.5,0.28065,0.00013,21.14165]
[1776272411095,40.21,73977.29,13.5,0.28082,0.00013,21.14819]
[1776272411619,40.21,73977.91,13.5,0.2809,0.00013,21.15135]
[1776272411668,40.21,73977.91,13.5,0.2809,0.00013,21.15135]
[1776272411883,40.21,73977.91,13.5,0.2809,0.00013,21.15135]
[1776272411893,40.21,73977.91,13.5,0.2809,0.00013,21.15135]
[1776272411948,40.21,73977.91,13.5,0.2809,0.00013,21.15135]
[1776272411976,40.21,73977.91,13.5,0.2809,0.00013,21.15135]
[1776272412191,40.21,73976.39,13.5,0.28069,0.00013,21.14349]
[1776272412218,40.21,73976.39,13.5,0.28069,0.00013,21.14349]
[1776272412229,40.21,73976.39,13.5,0.28069,0.00013,21.14349]
[1776272412731,40.21,73959.75,13.5,0.27847,0.00013,21.05742]
[1776272413836,40.21,73959.75,13.5,0.27847,0.00013,21.05742]
[1776272413897,40.21,73959.75,13.5,0.27847,0.00013,21.05742]
[1776272414813,40.21,73953.58,13.5,0.27766,0.00013,21.02542]
[1776272414943,40.21,73953.58,13.5,0.27766,0.00013,21.02542]
[1776272415038,40.21,73939.35,13.5,0.27577,0.00013,20.95128]
[1776272416863,40.21,73934.54,13.5,0.27513,0.00013,20.92591]
[1776272416902,40.21,73935.69,13.5,0.27528,0.00013,20.93178]
[1776272422799,40.22,73933.89,13.5,0.27506,0.00013,20.92331]
[1776272427834,40.22,73934.33,13.5,0.27515,0.00013,20.92652]
[1776272429419,40.22,73934.33,13.5,0.27515,0.00013,20.92652]
[1776272429847,40.22,73934.25,13.5,0.27514,0.00013,20.92646]
[1776272430470,40.22,73934.25,13.5,0.27514,0.00013,20.92646]
[1776272430858,40.22,73934.25,13.5,0.27514,0.00013,20.92646]
[1776272430877,40.22,73942.6,13.5,0.27625,0.00013,20.96996]
[1776272433016,40.22,73943.1,13.5,0.27629,0.00013,20.96889]
[1776272435997,40.22,73950.69,13.5,0.2773,0.00013,21.00881]
[1776272437345,40.22,73953.44,13.5,0.27767,0.00013,21.02328]
[1776272437607,40.22,73953.44,13.5,0.27767,0.00013,21.02328]
[1776272437611,40.22,73953.44,13.5,0.27767,0.00013,21.02328]
[1776272437890,40.22,73953.44,13.5,0.27767,0.00013,21.02328]
[1776272438235,40.22,73961.1,13.5,0.27869,0.00013,21.06312]
[1776272438702,40.22,73961.1,13.5,0.27869,0.00013,21.06312]
[1776272439557,40.22,73967.19,13.5,0.27951,0.00013,21.09467]
[1776272440822,40.22,73970.57,13.5,0.27996,0.00013,21.11213]
[1776272440835,40.22,73970.57,13.5,0.27996,0.00013,21.11213]
[1776272445960,40.22,73978.34,13.5,0.28099,0.00013,21.15197]
[1776272450064,40.22,73977.3,13.5,0.28085,0.00013,21.14646]
[1776272450875,40.22,73978.49,13.5,0.281,0.00013,21.15254]
[1776272453560,40.22,73978.12,13.5,0.28095,0.00013,21.15046]
[1776272455150,40.22,73977.97,13.5,0.28093,0.00013,21.14964]
[1776272455554,40.22,73976.79,13.5,0.28077,0.00013,21.14351]
[1776272455575,40.22,73976.79,13.5,0.28077,0.00013,21.14351]
[1776272455603,40.22,73976.79,13.5,0.28077,0.00013,21.14351]
[1776272455656,40.22,73976.79,13.5,0.28077,0.00013,21.14351]
[1776272456033,40.22,73985.09,13.5,0.28188,0.00013,21.18614]
[1776272456599,40.22,73985.09,13.5,0.28188,0.00013,21.18614]
[1776272457044,40.22,73985.09,13.5,0.28188,0.00013,21.18614]
[1776272457228,40.22,73988.56,13.5,0.28234,0.00013,21.20386]
[1776272457479,40.22,73988.56,13.5,0.28234,0.00013,21.20386]
[1776272457554,40.22,73988.56,13.5,0.28234,0.00013,21.20386]
[1776272457938,40.22,73988.56,13.5,0.28234,0.00013,21.20386]
[1776272458024,40.22,73988.56,13.5,0.28234,0.00013,21.20386]
[1776272458078,40.22,73988.56,13.5,0.28234,0.00013,21.20386]
[1776272458171,40.22,73993.73,13.5,0.28303,0.00013,21.23023]
[1776272458886,40.22,73993.73,13.5,0.28303,0.00013,21.23023]
[1776272459135,40.22,73993.73,13.5,0.28303,0.00013,21.23023]
[1776272459155,40.22,74001.38,13.5,0.28405,0.00013,21.26917]
[1776272460619,40.22,74007.05,13.5,0.28481,0.00013,21.29788]
[1776272460632,40.22,74007.05,13.5,0.28481,0.00013,21.29788]
[1776272461817,40.22,74011.19,13.5,0.28536,0.00013,21.31873]
[1776272467111,40.21,74008.92,13.5,0.28502,0.00013,21.30598]
[1776272472148,40.2,74007.45,13.5,0.2848,0.00013,21.29753]
[1776272474162,40.2,73999.78,13.5,0.28376,0.00013,21.25809]
[1776272475274,40.2,73998.62,13.5,0.2836,0.00013,21.25202]
[1776272481603,40.2,73990.61,13.5,0.28251,0.00013,21.21043]
[1776272483225,40.2,74006.25,13.5,0.28459,0.00013,21.28995]
[1776272485409,40.19,74009.38,13.5,0.28501,0.00013,21.30552]
[1776272485794,40.19,74009.38,13.5,0.28501,0.00013,21.30552]
[1776272486588,40.19,74011.73,13.5,0.28532,0.00013,21.31746]
[1776272486666,40.19,74026.18,13.5,0.28727,0.00014,21.39045]
[1776272487255,40.19,74026.18,13.5,0.28727,0.00014,21.39045]
[1776272487279,40.19,74034.39,13.5,0.28837,0.00014,21.43172]
[1776272490587,40.19,74032.3,13.5,0.28809,0.00014,21.42121]
[1776272496913,40.19,74023.62,13.5,0.2869,0.00014,21.37393]
[1776272497217,40.19,74023.62,13.5,0.2869,0.00014,21.37393]
[1776272497326,40.2,74021.29,13.5,0.28659,0.00013,21.36228]
[1776272498110,40.2,74021.29,13.5,0.28659,0.00013,21.36228]
[1776272498129,40.19,74032.11,13.5,0.28805,0.00014,21.41677]
[1776272498331,40.19,74032.11,13.5,0.28805,0.00014,21.41677]
[1776272498453,40.19,74032.11,13.5,0.28805,0.00014,21.41677]
[1776272498770,40.19,74032.11,13.5,0.28805,0.00014,21.41677]
[1776272498872,40.19,74033.75,13.5,0.28827,0.00014,21.42504]
[1776272501113,40.19,74038.07,13.5,0.28885,0.00014,21.44675]
[1776272501692,40.19,74037.89,13.5,0.28883,0.00014,21.44584]
[1776272504092,40.19,74032.24,13.5,0.28806,0.00014,21.41743]
[1776272509760,40.19,74041.88,13.5,0.28937,0.00014,21.46585]
[1776272510183,40.19,74041.88,13.5,0.28937,0.00014,21.46585]
[1776272510659,40.19,74038.1,13.5,0.28885,0.00014,21.44683]
[1776272514152,40.19,74032.07,13.5,0.28804,0.00014,21.41651]
[1776272516458,40.19,74021.99,13.5,0.28668,0.00013,21.36572]
[1776272516560,40.2,74022.87,13.5,0.2868,0.00013,21.37029]
[1776272522071,40.19,74022.28,13.5,0.28671,0.00013,21.36705]
[1776272523761,40.19,74016.27,13.5,0.2859,0.00013,21.33643]
[1776272523845,40.19,74008.0,13.5,0.28478,0.00013,21.29427]
[1776272527589,40.19,74010.68,13.5,0.28513,0.00013,21.30753]
[1776272528303,40.19,74011.69,13.5,0.28526,0.00013,21.31228]
[1776272529253,40.19,74014.28,13.5,0.2856,0.00013,21.32544]
[1776272534585,40.19,74011.68,13.5,0.28524,0.00013,21.31184]
[1776272537660,40.19,74023.17,13.5,0.28679,0.00014,21.36997]
[1776272538615,40.19,74023.17,13.5,0.28679,0.00014,21.36997]
[1776272538718,40.18,74027.72,13.5,0.2874,0.00014,21.39287]
[1776272540227,40.18,74027.72,13.5,0.2874,0.00014,21.39287]
[1776272546749,40.19,74027.0,13.5,0.28731,0.00014,21.38951]
[1776272547678,40.19,74022.32,13.5,0.28668,0.00013,21.36591]
[1776272547773,40.19,74012.8,13.5,0.2854,0.00013,21.31772]
[1776272550758,40.19,74011.62,13.5,0.28524,0.00013,21.31166]
[1776272551705,40.19,73998.63,13.5,0.28346,0.00013,21.24145]
[1776272554600,40.18,74006.07,13.5,0.28445,0.00013,21.27918]
[1776272557703,40.18,74011.8,13.5,0.28522,0.00013,21.30815]
[1776272559172,40.18,74010.65,13.5,0.28506,0.00013,21.30228]
[1776272559238,40.18,73995.6,13.5,0.28303,0.00013,21.22531]
[1776272560786,40.18,73990.07,13.5,0.28229,0.00013,21.19686]
[1776272560820,40.18,73990.07,13.5,0.28229,0.00013,21.19686]
[1776272563183,40.18,73987.66,13.5,0.28196,0.00013,21.18434]
[1776272568831,40.18,73989.08,13.5,0.28214,0.00013,21.19111]
[1776272571116,40.18,73987.71,13.5,0.28195,0.00013,21.184]
[1776272571160,40.18,73987.71,13.5,0.28195,0.00013,21.184]
[1776272571206,40.18,73987.71,13.5,0.28195,0.00013,21.184]
[1776272571251,40.18,73979.99,13.5,0.28092,0.00013,21.14421]
[1776272571647,40.18,73979.99,13.5,0.28092,0.00013,21.14421]
[1776272572489,40.18,73973.65,13.5,0.28007,0.00013,21.11146]
[1776272573075,40.18,73973.65,13.5,0.28007,0.00013,21.11146]
[1776272573148,40.18,73973.65,13.5,0.28007,0.00013,21.11146]
[1776272574958,40.18,73978.09,13.5,0.28066,0.00013,21.13438]
[1776272575470,40.18,73978.8,13.5,0.28076,0.00013,21.13802]
[1776272575513,40.18,73978.8,13.5,0.28076,0.00013,21.13802]
[1776272575891,40.18,73978.8,13.5,0.28076,0.00013,21.13802]
[1776272576174,40.18,73978.8,13.5,0.28076,0.00013,21.13802]
[1776272576887,40.18,73993.59,13.5,0.28274,0.00013,21.21396]
[1776272582127,40.17,73994.5,13.5,0.28285,0.00013,21.2182]
[1776272585851,40.17,73994.98,13.5,0.2829,0.00013,21.22023]
[1776272586286,40.17,74004.95,13.5,0.28423,0.00013,21.27108]
[1776272588983,40.17,74013.51,13.5,0.28539,0.00013,21.31461]
[1776272594017,40.17,74013.8,13.5,0.28542,0.00013,21.31589]
[1776272597897,40.17,74014.64,13.5,0.28553,0.00013,21.32003]
[1776272600061,40.17,74023.98,13.5,0.28679,0.00014,21.36728]
[1776272600162,40.17,74027.45,13.5,0.28725,0.00014,21.38474]
[1776272602706,40.17,74033.44,13.5,0.28807,0.00014,21.41504]
[1776272602769,40.17,74033.44,13.5,0.28807,0.00014,21.41504]
[1776272603260,40.17,74033.44,13.5,0.28807,0.00014,21.41504]
[1776272603305,40.17,74033.44,13.5,0.28807,0.00014,21.41504]
[1776272603320,40.17,74033.44,13.5,0.28807,0.00014,21.41504]
[1776272603421,40.17,74040.43,13.5,0.28901,0.00014,21.45022]
[1776272603436,40.17,74040.43,13.5,0.28901,0.00014,21.45022]
[1776272603496,40.17,74040.43,13.5,0.28901,0.00014,21.45022]
[1776272603934,40.17,74040.43,13.5,0.28901,0.00014,21.45022]
[1776272605237,40.17,74045.09,13.5,0.28964,0.00014,21.47358]
[1776272605250,40.17,74045.09,13.5,0.28964,0.00014,21.47358]
[1776272606488,40.17,74044.06,13.5,0.2895,0.00014,21.46834]
[1776272608607,40.17,74043.15,13.5,0.28938,0.00014,21.46371]
[1776272609376,40.17,74043.13,13.5,0.28937,0.00014,21.46358]
[1776272612899,40.17,74044.22,13.5,0.28949,0.00014,21.46518]
[1776272618186,40.17,74052.89,13.5,0.29066,0.00014,21.50835]
[1776272623221,40.16,74053.08,13.5,0.29068,0.00014,21.50893]
[1776272624344,40.16,74053.08,13.5,0.29068,0.00014,21.50893]
[1776272629400,40.16,74059.27,13.5,0.2915,0.00014,21.53924]
[1776272630088,40.16,74059.27,13.5,0.2915,0.00014,21.53924]
[1776272630501,40.16,74058.74,13.5,0.29143,0.00014,21.53649]
[1776272632049,40.16,74058.7,13.5,0.29142,0.00014,21.53619]
[1776272637319,40.16,74052.06,13.5,0.2905,0.00014,21.5025]
[1776272642354,40.15,74049.72,13.5,0.29017,0.00014,21.49048]
[1776272644457,40.15,74049.21,13.5,0.2901,0.00014,21.4878]
[1776272654442,40.15,74057.11,13.5,0.29116,0.00014,21.52666]
[1776272657462,40.15,74044.88,13.5,0.28949,0.00014,21.46517]
[1776272662498,40.15,74043.41,13.5,0.28928,0.00014,21.4576]
[1776272668373,40.15,74044.55,13.5,0.28943,0.00014,21.46314]
[1776272669703,40.15,74044.55,13.5,0.28943,0.00014,21.46305]
[1776272670559,40.14,74043.76,13.5,0.28932,0.00014,21.45899]
[1776272673069,40.14,74044.74,13.5,0.28942,0.00014,21.4601]
[1776272677351,40.14,74044.22,13.5,0.28935,0.00014,21.4573]
[1776272683110,40.14,74043.0,13.5,0.28917,0.00014,21.4509]
[1776272684652,40.14,74055.97,13.5,0.29093,0.00014,21.51572]
[1776272689687,40.14,74059.32,13.5,0.29138,0.00014,21.532]
[1776272690553,40.14,74059.32,13.5,0.29138,0.00014,21.532]
[1776272693301,40.14,74060.21,13.5,0.29149,0.00014,21.53623]
[1776272693866,40.14,74061.1,13.5,0.29161,0.00014,21.54044]
[1776272694366,40.14,74069.33,13.5,0.29273,0.00014,21.58125]
[1776272694607,40.14,74069.33,13.5,0.29273,0.00014,21.58125]
[1776272696579,40.14,74077.49,13.5,0.29384,0.00014,21.62182]
[1776272696591,40.14,74077.49,13.5,0.29384,0.00014,21.62182]
[1776272698477,40.14,74086.93,13.5,0.29514,0.00014,21.66861]
[1776272706808,40.14,74079.58,13.5,0.29416,0.00014,21.63315]
[1776272707781,40.14,74079.58,13.5,0.29416,0.00014,21.63315]
[1776272710985,40.14,74091.63,13.5,0.29582,0.00014,21.69272]
[1776272712468,40.14,74091.46,13.5,0.29579,0.00014,21.69198]
[1776272712471,40.14,74091.46,13.5,0.29579,0.00014,21.69198]
[1776272712481,40.14,74091.46,13.5,0.29579,0.00014,21.69198]
[1776272712508,40.14,74091.46,13.5,0.29579,0.00014,21.69198]
[1776272712516,40.14,74091.46,13.5,0.29579,0.00014,21.69198]
[1776272712529,40.14,74091.46,13.5,0.29579,0.00014,21.69198]
[1776272712594,40.14,74091.46,13.5,0.29579,0.00014,21.69198]
[1776272715698,40.14,74097.66,13.5,0.29665,0.00014,21.72248]
[1776272715832,40.14,74097.66,13.5,0.29665,0.00014,21.72248]
[1776272716789,40.14,74098.19,13.5,0.29672,0.00014,21.7251]
[1776272716846,40.14,74098.19,13.5,0.29672,0.00014,21.7251]
[1776272718279,40.15,74098.26,13.5,0.29673,0.00014,21.72547]
[1776272720246,40.15,74098.14,13.5,0.29672,0.00014,21.72493]
[1776272720957,40.15,74098.99,13.5,0.29683,0.00014,21.72912]
[1776272721308,40.15,74098.99,13.5,0.29683,0.00014,21.72912]
[1776272721673,40.15,74099.06,13.5,0.29684,0.00014,21.72948]
[1776272722778,40.15,74097.06,13.5,0.29657,0.00014,21.71971]
[1776272724554,40.15,74097.3,13.5,0.29661,0.00014,21.72096]
[1776272724898,40.15,74097.3,13.5,0.29661,0.00014,21.72096]
[1776272725339,40.15,74097.3,13.5,0.29661,0.00014,21.72096]
[1776272725424,40.15,74097.3,13.5,0.29661,0.00014,21.72096]
[1776272725562,40.15,74099.91,13.5,0.29696,0.00014,21.73375]
[1776272726106,40.15,74099.91,13.5,0.29696,0.00014,21.73375]
[1776272726365,40.15,74099.91,13.5,0.29696,0.00014,21.73375]
[1776272726630,40.15,74101.24,13.5,0.29715,0.00014,21.74027]
[1776272726665,40.15,74101.24,13.5,0.29715,0.00014,21.74027]
[1776272726669,40.15,74101.24,13.5,0.29715,0.00014,21.74027]
[1776272726824,40.15,74101.24,13.5,0.29715,0.00014,21.74027]
[1776272728104,40.15,74099.83,13.5,0.29695,0.00014,21.73339]
[1776272729684,40.15,74098.07,13.5,0.29671,0.00014,21.72482]
[1776272730336,40.15,74098.07,13.5,0.29671,0.00014,21.72482]
[1776272732323,40.15,74097.0,13.5,0.29654,0.00014,21.71588]
[1776272732740,40.15,74096.56,13.5,0.29648,0.00014,21.71375]
[1776272733490,40.15,74096.31,13.5,0.29645,0.00014,21.71256]
[1776272733493,40.15,74096.31,13.5,0.29645,0.00014,21.71256]
[1776272733821,40.15,74096.31,13.5,0.29645,0.00014,21.71256]
[1776272734702,40.15,74098.94,13.5,0.29681,0.00014,21.72547]
[1776272734709,40.15,74098.94,13.5,0.29681,0.00014,21.72547]
[1776272736419,40.15,74097.8,13.5,0.29666,0.00014,21.71991]
[1776272737577,40.15,74098.26,13.5,0.29672,0.00014,21.72219]
[1776272740354,40.15,74097.2,13.5,0.29658,0.00014,21.71706]
[1776272740408,40.15,74097.2,13.5,0.29658,0.00014,21.71706]
[1776272742067,40.15,74083.44,13.5,0.29469,0.00014,21.64956]
[1776272747102,40.15,74084.07,13.5,0.29479,0.00014,21.65309]
[1776272747804,40.15,74084.07,13.5,0.29479,0.00014,21.65309]
[1776272749117,40.15,74068.71,13.5,0.2927,0.00014,21.57736]
[1776272754152,40.16,74067.13,13.5,0.29251,0.00014,21.57035]
[1776272754938,40.16,74067.13,13.5,0.29251,0.00014,21.57035]
[1776272755085,40.16,74067.13,13.5,0.29251,0.00014,21.57035]
[1776272755158,40.16,74067.13,13.5,0.29251,0.00014,21.57035]
[1776272755336,40.16,74067.13,13.5,0.29251,0.00014,21.57035]
[1776272755348,40.16,74067.13,13.5,0.29251,0.00014,21.57035]
[1776272755356,40.16,74067.13,13.5,0.29251,0.00014,21.57035]
[1776272755384,40.16,74065.82,13.5,0.29234,0.00014,21.56401]
[1776272757174,40.16,74053.84,13.5,0.2907,0.00014,21.50411]
[1776272759441,40.16,74053.55,13.5,0.29066,0.00014,21.5026]
[1776272765231,40.15,74055.5,13.5,0.29091,0.00014,21.51186]
[1776272770299,40.15,74060.97,13.5,0.29164,0.00014,21.5388]
[1776272775306,40.15,74070.89,13.5,0.29298,0.00014,21.58741]
[1776272778694,40.15,74071.09,13.5,0.29299,0.00014,21.58802]
[1776272778906,40.15,74071.09,13.5,0.29299,0.00014,21.58802]
[1776272779184,40.15,74071.09,13.5,0.29299,0.00014,21.58802]
[1776272779338,40.15,74071.09,13.5,0.29299,0.00014,21.58802]
[1776272780378,40.15,74073.27,13.5,0.29329,0.00014,21.59869]
[1776272782127,40.14,74080.2,13.5,0.29422,0.00014,21.63266]
[1776272782175,40.14,74080.2,13.5,0.29422,0.00014,21.63266]
[1776272782858,40.14,74080.64,13.5,0.29428,0.00014,21.63466]
[1776272783361,40.14,74079.79,13.5,0.29416,0.00014,21.63029]
[1776272789414,40.14,74078.02,13.5,0.29393,0.00014,21.62205]
[1776272789511,40.15,74069.45,13.5,0.29277,0.00014,21.57988]
[1776272790437,40.15,74069.45,13.5,0.29277,0.00014,21.57988]
[1776272790860,40.15,74074.48,13.5,0.29345,0.00014,21.60468]
[1776272791421,40.14,74081.71,13.5,0.29441,0.00014,21.63651]
[1776272796455,40.15,74082.26,13.5,0.2945,0.00014,21.63975]
[1776272801490,40.15,74081.91,13.5,0.29447,0.00014,21.63856]
[1776272805604,40.15,74088.82,13.5,0.29543,0.00014,21.67303]
[1776272805768,40.15,74088.82,13.5,0.29543,0.00014,21.67303]
[1776272805861,40.15,74088.82,13.5,0.29543,0.00014,21.67303]
[1776272805862,40.15,74088.82,13.5,0.29543,0.00014,21.67303]
[1776272805922,40.15,74088.82,13.5,0.29543,0.00014,21.67303]
[1776272806471,40.15,74088.82,13.5,0.29543,0.00014,21.67303]
[1776272806529,40.15,74098.62,13.5,0.29677,0.00014,21.72116]
[1776272806550,40.15,74098.62,13.5,0.29677,0.00014,21.72116]
[1776272806626,40.15,74098.62,13.5,0.29677,0.00014,21.72116]
[1776272806871,40.15,74098.62,13.5,0.29677,0.00014,21.72116]
[1776272807162,40.15,74098.62,13.5,0.29677,0.00014,21.72116]
[1776272807704,40.15,74098.81,13.5,0.2968,0.00014,21.72212]
[1776272807890,40.15,74098.81,13.5,0.2968,0.00014,21.72212]
[1776272812889,40.16,74092.78,13.5,0.29598,0.00014,21.69277]
[1776272818612,40.16,74088.84,13.5,0.29545,0.00014,21.67392]
[1776272819829,40.16,74088.84,13.5,0.29545,0.00014,21.67392]
[1776272820986,40.16,74099.55,13.5,0.29693,0.00014,21.7266]
[1776272822100,40.16,74099.55,13.5,0.29693,0.00014,21.7266]
[1776272822850,40.16,74098.45,13.5,0.29678,0.00014,21.72125]
[1776272823606,40.16,74096.26,13.5,0.29648,0.00014,21.71058]
[1776272823648,40.16,74088.63,13.5,0.29543,0.00014,21.67315]
[1776272826259,40.16,74083.76,13.5,0.29477,0.00014,21.64928]
[1776272826852,40.16,74079.99,13.5,0.29426,0.00014,21.63092]
[1776272826860,40.16,74079.99,13.5,0.29426,0.00014,21.63092]
[1776272826872,40.16,74079.99,13.5,0.29426,0.00014,21.63092]
[1776272827181,40.16,74079.99,13.5,0.29426,0.00014,21.63092]
[1776272827238,40.16,74071.86,13.5,0.29315,0.00014,21.59088]
[1776272833119,40.17,74069.14,13.5,0.2928,0.00014,21.5781]
[1776272834731,40.17,74080.15,13.5,0.29432,0.00014,21.63302]
[1776272836228,40.17,74080.15,13.5,0.29432,0.00014,21.63302]
[1776272841780,40.17,74085.37,13.5,0.29505,0.00014,21.65947]
[1776272847825,40.18,74086.05,13.5,0.29516,0.00014,21.66335]
[1776272850340,40.18,74089.41,13.5,0.29563,0.00014,21.67995]
[1776272853827,40.18,74094.94,13.5,0.29637,0.00014,21.70357]
[1776272853840,40.18,74094.94,13.5,0.29637,0.00014,21.70357]
[1776272855068,40.18,74098.12,13.5,0.2968,0.00014,21.71918]
[1776272857531,40.18,74098.77,13.5,0.29689,0.00014,21.72244]
[1776272858354,40.18,74099.61,13.5,0.29701,0.00014,21.72661]
[1776272858395,40.18,74099.61,13.5,0.29701,0.00014,21.72661]
[1776272858937,40.18,74096.77,13.5,0.29662,0.00014,21.71275]
[1776272858951,40.18,74096.77,13.5,0.29662,0.00014,21.71275]
[1776272859666,40.18,74096.22,13.5,0.29655,0.00014,21.71011]
[1776272862245,40.18,74098.1,13.5,0.29681,0.00014,21.71935]
[1776272862251,40.18,74098.1,13.5,0.29681,0.00014,21.71935]
[1776272862297,40.18,74098.1,13.5,0.29681,0.00014,21.71935]
[1776272862301,40.18,74098.1,13.5,0.29681,0.00014,21.71935]
[1776272864005,40.18,74106.05,13.5,0.2979,0.00014,21.75822]
[1776272864169,40.18,74106.05,13.5,0.2979,0.00014,21.75822]
[1776272864211,40.18,74106.05,13.5,0.2979,0.00014,21.75822]
[1776272864263,40.18,74106.05,13.5,0.2979,0.00014,21.75822]
[1776272864299,40.18,74106.05,13.5,0.2979,0.00014,21.75822]
[1776272864317,40.18,74106.05,13.5,0.2979,0.00014,21.75822]
[1776272864344,40.18,74106.05,13.5,0.2979,0.00014,21.75822]
[1776272864390,40.18,74106.05,13.5,0.2979,0.00014,21.75822]
[1776272864944,40.18,74119.08,13.5,0.2997,0.00014,21.82149]
[1776272866764,40.18,74122.17,13.5,0.30012,0.00014,21.83635]
[1776272866830,40.18,74122.17,13.5,0.30012,0.00014,21.83635]
[1776272867416,40.18,74122.17,13.5,0.30012,0.00014,21.83635]
[1776272867689,40.18,74118.54,13.5,0.29962,0.00014,21.81873]
[1776272867736,40.18,74118.54,13.5,0.29962,0.00014,21.81873]
[1776272868430,40.18,74118.54,13.5,0.29962,0.00014,21.81873]
[1776272870722,40.18,74113.74,13.5,0.29895,0.00014,21.79537]
[1776272870861,40.18,74113.74,13.5,0.29895,0.00014,21.79537]
[1776272870950,40.18,74113.74,13.5,0.29895,0.00014,21.79537]
[1776272873411,40.18,74119.52,13.5,0.29975,0.00014,21.82329]
[1776272874153,40.18,74119.31,13.5,0.29972,0.00014,21.82221]
[1776272874747,40.18,74117.32,13.5,0.29944,0.00014,21.81252]
[1776272874836,40.18,74117.32,13.5,0.29944,0.00014,21.81252]
[1776272875572,40.18,74117.32,13.5,0.29944,0.00014,21.81252]
[1776272875925,40.18,74113.76,13.5,0.29895,0.00014,21.79522]
[1776272876687,40.18,74111.55,13.5,0.29864,0.00014,21.78446]
[1776272877113,40.18,74111.55,13.5,0.29864,0.00014,21.78446]
[1776272877116,40.18,74111.55,13.5,0.29864,0.00014,21.78446]
[1776272883071,40.18,74111.46,13.5,0.29863,0.00014,21.78384]
[1776272884892,40.18,74112.0,13.5,0.2987,0.00014,21.78643]
[1776272885271,40.18,74112.0,13.5,0.2987,0.00014,21.78643]
[1776272886205,40.18,74101.66,13.5,0.29728,0.00014,21.73604]
[1776272887108,40.18,74101.66,13.5,0.29728,0.00014,21.73604]
[1776272888583,40.18,74097.28,13.5,0.29668,0.00014,21.71466]
[1776272889113,40.18,74086.89,13.5,0.29525,0.00014,21.6638]
[1776272892135,40.18,74075.44,13.5,0.2937,0.00014,21.60765]
[1776272897041,40.18,74080.76,13.5,0.29444,0.00014,21.63447]
[1776272897581,40.18,74080.76,13.5,0.29444,0.00014,21.63447]
[1776272898177,40.18,74076.48,13.5,0.29385,0.00014,21.61329]
[1776272900354,40.18,74076.59,13.5,0.29386,0.00014,21.61367]
[1776272900594,40.18,74076.59,13.5,0.29386,0.00014,21.61367]
[1776272906233,40.18,74075.92,13.5,0.29375,0.00014,21.60942]
[1776272911268,40.17,74079.15,13.5,0.29414,0.00014,21.62083]
[1776272913282,40.17,74069.82,13.5,0.29285,0.00014,21.57435]
[1776272916305,40.17,74068.44,13.5,0.29266,0.00014,21.56727]
[1776272918766,40.17,74067.37,13.5,0.2925,0.00014,21.56164]
[1776272921882,40.16,74065.16,13.5,0.29219,0.00014,21.55037]
[1776272922431,40.16,74065.16,13.5,0.29219,0.00014,21.55037]
[1776272923393,40.16,74059.13,13.5,0.29137,0.00014,21.52028]
[1776272929465,40.16,74060.63,13.5,0.29156,0.00014,21.52731]
[1776272930972,40.16,74057.39,13.5,0.29112,0.00014,21.51103]
[1776272931414,40.16,74057.39,13.5,0.29112,0.00014,21.51103]
[1776272933448,40.16,74057.05,13.5,0.29107,0.00014,21.50921]
[1776272936052,40.16,74058.16,13.5,0.29121,0.00014,21.51456]
[1776272939914,40.16,74050.87,13.5,0.29021,0.00014,21.47799]
[1776272943423,40.16,74058.51,13.5,0.29125,0.00014,21.51598]
[1776272943727,40.16,74064.21,13.5,0.29202,0.00014,21.54429]
[1776272950545,40.15,74072.61,13.5,0.29314,0.00014,21.58509]
[1776272955580,40.15,74066.55,13.5,0.2923,0.00014,21.55445]
[1776272960615,40.14,74064.92,13.5,0.29206,0.00014,21.54583]
[1776272963094,40.14,74064.81,13.5,0.29204,0.00014,21.5451]
[1776272963294,40.14,74064.81,13.5,0.29204,0.00014,21.5451]
[1776272968111,40.14,74059.04,13.5,0.29125,0.00014,21.51603]
[1776272969573,40.14,74062.27,13.5,0.29168,0.00014,21.53206]
[1776272974712,40.14,74060.7,13.5,0.29143,0.00014,21.51996]
[1776272975134,40.14,74060.7,13.5,0.29143,0.00014,21.51996]
[1776272978648,40.14,74056.84,13.5,0.2909,0.00014,21.50058]
[1776272980460,40.14,74055.3,13.5,0.29069,0.00014,21.49276]
[1776272982425,40.14,74054.61,13.5,0.29059,0.00014,21.48922]
[1776272988811,40.13,74052.51,13.5,0.2903,0.00014,21.47839]
[1776272989979,40.13,74052.51,13.5,0.2903,0.00014,21.47839]
[1776272990841,40.13,74053.31,13.5,0.2904,0.00014,21.48236]
[1776272991284,40.13,74053.31,13.5,0.2904,0.00014,21.48236]
[1776272991373,40.13,74053.31,13.5,0.2904,0.00014,21.48236]
[1776272991484,40.13,74053.31,13.5,0.2904,0.00014,21.48236]
[1776272991544,40.13,74053.31,13.5,0.2904,0.00014,21.48236]
[1776272991658,40.13,74053.31,13.5,0.2904,0.00014,21.48236]
[1776272991782,40.13,74049.5,13.5,0.28988,0.00014,21.46324]
[1776272992040,40.13,74049.5,13.5,0.28988,0.00014,21.46324]
[1776272992340,40.13,74049.5,13.5,0.28988,0.00014,21.46324]
[1776272992437,40.13,74036.79,13.5,0.28816,0.00014,21.3994]
[1776272993432,40.13,74036.79,13.5,0.28816,0.00014,21.3994]
[1776272993814,40.13,74037.65,13.5,0.28828,0.00014,21.40377]
[1776272994058,40.13,74037.65,13.5,0.28828,0.00014,21.40377]
[1776272994451,40.13,74037.65,13.5,0.28828,0.00014,21.40377]
[1776272994620,40.13,74037.65,13.5,0.28828,0.00014,21.40377]
[1776272994856,40.13,74052.5,13.5,0.29029,0.00014,21.47835]
[1776272999271,40.13,74056.43,13.5,0.29083,0.00014,21.4979]
[1776273000690,40.13,74063.3,13.5,0.29176,0.00014,21.53203]
[1776273004925,40.13,74072.24,13.5,0.29296,0.00014,21.57592]
[1776273006806,40.13,74071.49,13.5,0.29286,0.00014,21.57208]
[1776273006860,40.13,74071.49,13.5,0.29286,0.00014,21.57208]
[1776273006871,40.13,74071.49,13.5,0.29286,0.00014,21.57208]
[1776273006918,40.13,74071.49,13.5,0.29286,0.00014,21.57208]
[1776273006968,40.13,74071.49,13.5,0.29286,0.00014,21.57208]
[1776273006973,40.13,74071.49,13.5,0.29286,0.00014,21.57208]
[1776273007119,40.13,74071.49,13.5,0.29286,0.00014,21.57208]
[1776273007354,40.13,74071.49,13.5,0.29286,0.00014,21.57208]
[1776273010022,40.13,74058.28,13.5,0.29104,0.00014,21.50599]
[1776273010150,40.13,74058.28,13.5,0.29104,0.00014,21.50599]
[1776273010968,40.13,74068.59,13.5,0.29245,0.00014,21.55723]
[1776273016005,40.12,74064.25,13.5,0.29184,0.00014,21.53517]
[1776273017604,40.12,74064.25,13.5,0.29184,0.00014,21.53517]
[1776273017950,40.12,74063.93,13.5,0.29179,0.00014,21.53341]
[1776273019746,40.12,74061.76,13.5,0.2915,0.00014,21.52259]
[1776273020498,40.12,74055.66,13.5,0.29066,0.00014,21.49206]
[1776273021144,40.12,74053.61,13.5,0.29038,0.00014,21.48168]
[1776273022056,40.12,74038.56,13.5,0.28833,0.00014,21.40607]
[1776273023161,40.12,74038.56,13.5,0.28833,0.00014,21.40607]
[1776273025079,40.12,74033.37,13.5,0.28763,0.00014,21.37991]
[1776273025181,40.12,74029.8,13.5,0.28715,0.00014,21.36197]
[1776273031119,40.12,74030.53,13.5,0.28721,0.00014,21.3614]
[1776273036154,40.12,74030.13,13.5,0.28714,0.00014,21.35894]
[1776273038048,40.12,74028.66,13.5,0.28694,0.00014,21.35142]
[1776273038118,40.12,74028.66,13.5,0.28694,0.00014,21.35142]
[1776273038916,40.12,74025.15,13.5,0.28646,0.00014,21.33355]
[1776273041179,40.11,74018.37,13.5,0.28554,0.00014,21.29872]
[1776273041440,40.11,74018.37,13.5,0.28554,0.00014,21.29872]
[1776273045252,40.11,74028.66,13.5,0.2869,0.00014,21.35011]
[1776273045519,40.11,74028.66,13.5,0.2869,0.00014,21.35011]
[1776273045576,40.11,74028.66,13.5,0.2869,0.00014,21.35011]
[1776273045718,40.11,74028.66,13.5,0.2869,0.00014,21.35011]
[1776273045846,40.11,74025.06,13.5,0.28641,0.00014,21.33163]
[1776273045949,40.11,74025.06,13.5,0.28641,0.00014,21.33163]
[1776273046092,40.11,74025.06,13.5,0.28641,0.00014,21.33163]
[1776273046184,40.11,74025.06,13.5,0.28641,0.00014,21.33163]
[1776273046555,40.11,74025.06,13.5,0.28641,0.00014,21.33163]
[1776273046638,40.11,74010.67,13.5,0.28446,0.00013,21.25819]
[1776273047500,40.11,74010.67,13.5,0.28446,0.00013,21.25819]
[1776273047552,40.11,74010.67,13.5,0.28446,0.00013,21.25819]
[1776273051207,40.1,74013.32,13.5,0.2848,0.00014,21.27113]
[1776273052574,40.1,74013.5,13.5,0.28482,0.00014,21.27188]
[1776273054238,40.1,74021.14,13.5,0.28584,0.00014,21.31041]
[1776273062320,40.09,74021.35,13.5,0.28582,0.00014,21.30972]
[1776273064184,40.09,74015.03,13.5,0.28496,0.00014,21.27713]
[1776273065220,40.09,74014.09,13.5,0.28482,0.00014,21.27216]
[1776273067452,40.09,74014.12,13.5,0.28482,0.00014,21.27197]
[1776273072141,40.08,74012.48,13.5,0.28457,0.00014,21.2628]
[1776273073216,40.08,74011.94,13.5,0.2845,0.00014,21.25987]
[1776273075432,40.08,74003.22,13.5,0.28331,0.00013,21.21476]
[1776273077780,40.08,73999.9,13.5,0.28285,0.00013,21.1976]
[1776273078932,40.08,73998.01,13.5,0.28259,0.00013,21.18769]
[1776273082320,40.07,73998.16,13.5,0.28261,0.00013,21.18818]
[1776273083053,40.07,73997.29,13.5,0.28249,0.00013,21.18361]
[1776273083454,40.07,73997.29,13.5,0.28249,0.00013,21.18361]
[1776273083481,40.07,73997.29,13.5,0.28249,0.00013,21.18361]
[1776273085502,40.07,74005.91,13.5,0.28364,0.00013,21.22753]
[1776273086895,40.07,74006.8,13.5,0.28376,0.00013,21.23195]
[1776273088085,40.07,74012.24,13.5,0.28449,0.00014,21.25964]
[1776273088341,40.07,74012.24,13.5,0.28449,0.00014,21.25964]
[1776273088801,40.07,74012.24,13.5,0.28449,0.00014,21.25964]
[1776273089215,40.07,74015.42,13.5,0.28491,0.00014,21.27571]
[1776273092117,40.07,74018.77,13.5,0.28532,0.00014,21.28845]
[1776273094686,40.06,74018.48,13.5,0.28527,0.00014,21.28661]
[1776273095133,40.06,74021.44,13.5,0.28567,0.00014,21.30151]
[1776273097098,40.06,74027.74,13.5,0.28651,0.00014,21.33313]
[1776273097135,40.06,74027.74,13.5,0.28651,0.00014,21.33313]
[1776273097146,40.06,74027.74,13.5,0.28651,0.00014,21.33313]
[1776273097586,40.06,74038.3,13.5,0.28794,0.00014,21.3864]
[1776273098594,40.06,74038.3,13.5,0.28794,0.00014,21.3864]
[1776273098696,40.06,74041.26,13.5,0.28834,0.00014,21.40123]
[1776273099206,40.06,74041.26,13.5,0.28834,0.00014,21.40123]
[1776273099905,40.06,74040.54,13.5,0.28824,0.00014,21.39763]
[1776273100194,40.06,74040.54,13.5,0.28824,0.00014,21.39763]
[1776273105802,40.06,74040.61,13.5,0.28825,0.00014,21.39812]
[1776273108136,40.06,74045.99,13.5,0.28899,0.00014,21.42529]
[1776273109131,40.06,74045.7,13.5,0.28895,0.00014,21.42383]
[1776273111806,40.06,74046.56,13.5,0.28906,0.00014,21.42816]
[1776273111858,40.06,74046.56,13.5,0.28906,0.00014,21.42816]
[1776273111882,40.06,74046.99,13.5,0.28912,0.00014,21.43033]
[1776273112407,40.06,74046.99,13.5,0.28912,0.00014,21.43033]
[1776273117726,40.06,74056.38,13.5,0.2904,0.00014,21.47731]
[1776273123769,40.06,74056.69,13.5,0.29043,0.00014,21.47862]
[1776273127793,40.06,74058.84,13.5,0.29072,0.00014,21.48926]
[1776273131449,40.06,74059.3,13.5,0.29078,0.00014,21.49144]
[1776273134466,40.06,74052.85,13.5,0.2899,0.00014,21.45896]
[1776273135069,40.06,74046.85,13.5,0.28908,0.00014,21.42878]
[1776273135854,40.06,74043.89,13.5,0.28867,0.00014,21.41372]
[1776273140533,40.05,74038.21,13.5,0.28789,0.00014,21.38459]
[1776273140634,40.05,74038.21,13.5,0.28788,0.00014,21.38449]
[1776273145926,40.05,74039.43,13.5,0.28806,0.00014,21.39095]
[1776273151968,40.06,74038.73,13.5,0.28795,0.00014,21.38397]
[1776273155759,40.06,74038.74,13.5,0.28795,0.00014,21.38418]
[1776273155861,40.06,74038.56,13.5,0.28793,0.00014,21.38333]
[1776273156363,40.06,74038.56,13.5,0.28793,0.00014,21.38333]
[1776273156464,40.06,74038.56,13.5,0.28792,0.00014,21.38308]
[1776273159381,40.06,74038.62,13.5,0.28793,0.00014,21.38344]
[1776273159482,40.06,74038.55,13.5,0.28792,0.00014,21.38319]
[1776273162039,40.05,74046.19,13.5,0.28895,0.00014,21.42124]
[1776273164727,40.05,74048.16,13.5,0.28921,0.00014,21.43087]
[1776273164829,40.05,74048.48,13.5,0.28924,0.00014,21.4319]
[1776273168890,40.05,74039.06,13.5,0.28796,0.00014,21.38448]
[1776273169823,40.05,74039.06,13.5,0.28796,0.00014,21.38448]
[1776273169866,40.05,74033.61,13.5,0.28722,0.00014,21.35698]
[1776273170096,40.05,74033.61,13.5,0.28722,0.00014,21.35698]
[1776273176138,40.04,74035.18,13.5,0.2874,0.00014,21.36382]
[1776273177145,40.04,74035.14,13.5,0.28739,0.00014,21.36339]
[1776273183781,40.03,74035.13,13.5,0.28735,0.00014,21.36198]
[1776273189139,40.03,74031.44,13.5,0.28681,0.00014,21.34197]
[1776273192297,40.02,74040.41,13.5,0.288,0.00014,21.38638]
[1776273193339,40.02,74040.41,13.5,0.288,0.00014,21.38638]
[1776273195276,40.02,74045.14,13.5,0.28863,0.00014,21.40994]
[1776273195377,40.02,74045.78,13.5,0.28872,0.00014,21.41306]
[1776273201316,40.02,74048.16,13.5,0.28905,0.00014,21.42522]
[1776273206351,40.02,74048.91,13.5,0.28915,0.00014,21.42912]
[1776273211387,40.02,74048.45,13.5,0.28907,0.00014,21.42314]
[1776273215490,40.02,74047.25,13.5,0.28891,0.00014,21.41718]
[1776273217415,40.02,74048.01,13.5,0.28901,0.00014,21.42108]
[1776273217902,40.02,74048.01,13.5,0.28901,0.00014,21.42108]
[1776273221811,40.02,74050.48,13.5,0.28935,0.00014,21.43361]
[1776273228514,40.02,74051.37,13.5,0.28948,0.00014,21.43823]
[1776273233550,40.02,74049.78,13.5,0.28926,0.00014,21.43035]
[1776273238585,40.02,74048.02,13.5,0.28903,0.00014,21.42163]
[1776273243621,40.03,74047.7,13.5,0.28899,0.00014,21.42017]
[1776273248656,40.03,74048.92,13.5,0.28916,0.00014,21.42648]
[1776273251578,40.03,74051.19,13.5,0.28947,0.00014,21.43795]
[1776273251699,40.03,74051.19,13.5,0.28947,0.00014,21.43795]
[1776273251819,40.03,74051.19,13.5,0.28947,0.00014,21.43795]
[1776273253912,40.03,74057.06,13.5,0.29027,0.00014,21.46747]
[1776273263761,40.03,74054.04,13.5,0.28986,0.00014,21.45238]
[1776273268796,40.03,74055.14,13.5,0.29001,0.00014,21.45792]
[1776273274837,40.03,74056.6,13.5,0.29018,0.00014,21.46148]
[1776273279873,40.03,74051.39,13.5,0.28948,0.00014,21.43538]
[1776273285915,40.03,74051.15,13.5,0.28945,0.00014,21.43435]
[1776273290950,40.03,74050.43,13.5,0.28935,0.00014,21.43089]
[1776273294099,40.03,74050.04,13.5,0.2893,0.00014,21.42898]
[1776273300019,40.03,74049.2,13.5,0.2892,0.00014,21.42499]
[1776273300239,40.03,74049.2,13.5,0.2892,0.00014,21.42499]
[1776273303968,40.03,74046.29,13.5,0.2888,0.00014,21.41046]
[1776273305051,40.03,74042.73,13.5,0.28832,0.00014,21.39255]
[1776273305972,40.03,74041.99,13.5,0.28822,0.00014,21.38887]
[1776273306055,40.03,74044.19,13.5,0.28852,0.00014,21.39989]
[1776273306291,40.03,74044.19,13.5,0.28852,0.00014,21.39989]
[1776273307064,40.03,74044.19,13.5,0.28852,0.00014,21.39989]
[1776273307166,40.03,74044.34,13.5,0.28853,0.00014,21.4004]
[1776273313105,40.03,74044.05,13.5,0.2885,0.00014,21.39924]
[1776273315122,40.03,74053.42,13.5,0.28978,0.00014,21.44652]
[1776273317048,40.03,74053.42,13.5,0.28978,0.00014,21.44652]
[1776273317072,40.03,74053.42,13.5,0.28978,0.00014,21.44652]
[1776273317079,40.03,74053.42,13.5,0.28978,0.00014,21.44652]
[1776273317129,40.03,74052.9,13.5,0.28971,0.00014,21.44391]
[1776273317455,40.03,74052.9,13.5,0.28971,0.00014,21.44391]
[1776273317506,40.03,74052.9,13.5,0.28971,0.00014,21.44391]
[1776273317959,40.03,74052.9,13.5,0.28971,0.00014,21.44391]
[1776273318010,40.03,74052.9,13.5,0.28971,0.00014,21.44391]
[1776273318322,40.03,74053.22,13.5,0.28975,0.00014,21.44554]
[1776273318506,40.03,74053.22,13.5,0.28975,0.00014,21.44554]
[1776273318986,40.03,74053.22,13.5,0.28975,0.00014,21.44554]
[1776273319040,40.03,74053.22,13.5,0.28975,0.00014,21.44554]
[1776273318554,40.03,74067.62,13.5,0.29172,0.00014,21.51761]
[1776273319319,40.03,74067.62,13.5,0.29172,0.00014,21.51761]
[1776273319455,40.03,74067.62,13.5,0.29172,0.00014,21.51761]
[1776273329223,40.03,74068.95,13.5,0.29188,0.00014,21.52366]
[1776273334258,40.03,74064.42,13.5,0.29123,0.00014,21.49701]
[1776273339293,40.03,74064.63,13.5,0.29125,0.00014,21.49785]
[1776273342314,40.03,74072.91,13.5,0.29238,0.00014,21.53905]
[1776273347689,40.02,74067.1,13.5,0.29158,0.00014,21.50975]
[1776273348215,40.02,74064.64,13.5,0.29124,0.00014,21.49733]
[1776273349043,40.02,74064.64,13.5,0.29124,0.00014,21.49733]
[1776273349651,40.02,74057.88,13.5,0.29031,0.00014,21.46342]
[1776273349693,40.02,74047.91,13.5,0.28895,0.00014,21.41328]
[1776273350528,40.02,74047.91,13.5,0.28895,0.00014,21.41328]
[1776273350534,40.02,74047.91,13.5,0.28895,0.00014,21.41328]
[1776273351378,40.02,74041.25,13.5,0.28805,0.00014,21.3797]
[1776273351453,40.02,74039.99,13.5,0.28787,0.00014,21.37333]
[1776273357419,40.02,74041.99,13.5,0.28814,0.00014,21.38308]
[1776273362453,40.02,74042.28,13.5,0.28816,0.00014,21.38408]
[1776273366483,40.02,74044.89,13.5,0.28851,0.00014,21.39688]
[1776273366584,40.02,74045.18,13.5,0.28854,0.00014,21.39824]
[1776273368921,40.02,74045.18,13.5,0.28854,0.00014,21.39824]
[1776273369488,40.02,74045.69,13.5,0.28862,0.00014,21.4009]
[1776273369508,40.02,74054.4,13.5,0.2898,0.00014,21.4448]
[1776273374538,40.02,74060.41,13.5,0.29062,0.00014,21.47488]
[1776273379800,40.02,74061.18,13.5,0.29072,0.00014,21.47864]
[1776273380148,40.02,74061.19,13.5,0.29072,0.00014,21.47866]
[1776273380200,40.02,74061.19,13.5,0.29072,0.00014,21.47866]
[1776273385614,40.01,74071.7,13.5,0.29215,0.00014,21.53084]
[1776273390650,40.01,74071.02,13.5,0.29205,0.00014,21.52709]
[1776273392892,40.01,74070.69,13.5,0.29197,0.00014,21.5216]
[1776273393048,40.01,74070.69,13.5,0.29197,0.00014,21.5216]
[1776273393671,40.01,74060.39,13.5,0.29056,0.00014,21.47001]
[1776273397703,40.01,74050.32,13.5,0.28919,0.00014,21.41935]
[1776273398679,40.01,74050.32,13.5,0.28919,0.00014,21.41935]
[1776273398929,40.01,74050.32,13.5,0.28919,0.00014,21.41935]
[1776273401989,40.01,74049.91,13.5,0.28913,0.00014,21.41739]
[1776273406205,40.01,74057.96,13.5,0.29024,0.00014,21.45795]
[1776273410733,40.01,74062.93,13.5,0.29091,0.00014,21.48279]
[1776273415296,40.01,74065.28,13.5,0.29123,0.00014,21.49445]
[1776273420781,40.01,74070.34,13.5,0.29192,0.00014,21.5195]
[1776273425900,40.01,74064.94,13.5,0.29117,0.00014,21.49227]
[1776273434047,40.01,74064.64,13.5,0.29113,0.00014,21.49069]
[1776273434636,40.01,74064.64,13.5,0.29112,0.00014,21.49049]
[1776273435301,40.01,74060.88,13.5,0.29061,0.00014,21.47161]
[1776273440888,40.01,74051.35,13.5,0.28931,0.00014,21.42381]
[1776273445130,40.01,74051.57,13.5,0.28934,0.00014,21.425]
[1776273448057,40.01,74043.98,13.5,0.28831,0.00014,21.38684]
[1776273448158,40.01,74043.75,13.5,0.28828,0.00014,21.38574]
[1776273454097,40.0,74044.39,13.5,0.28832,0.00014,21.38466]
[1776273454637,40.0,74044.39,13.5,0.28832,0.00014,21.38466]
[1776273455104,40.0,74032.36,13.5,0.28668,0.00014,21.32362]
[1776273455625,40.0,74032.36,13.5,0.28668,0.00014,21.32362]
[1776273457453,40.0,74029.07,13.5,0.28624,0.00014,21.30684]
[1776273459478,40.0,74032.72,13.5,0.28673,0.00014,21.32519]
[1776273461435,40.0,74031.66,13.5,0.28657,0.00014,21.31942]
[1776273468196,39.99,74035.93,13.5,0.28711,0.00014,21.33979]
[1776273475245,39.99,74032.11,13.5,0.28656,0.00014,21.31899]
[1776273477049,39.98,74032.92,13.5,0.28666,0.00014,21.32291]
[1776273480787,39.98,74032.19,13.5,0.28654,0.00014,21.31842]
[1776273485897,39.97,74032.37,13.5,0.28654,0.00014,21.31838]
[1776273491286,39.97,74033.28,13.5,0.28664,0.00014,21.32221]
[1776273496349,39.97,74030.3,13.5,0.28621,0.00014,21.30614]
[1776273497310,39.96,74030.42,13.5,0.28622,0.00014,21.30656]
[1776273497501,39.96,74030.79,13.5,0.28626,0.00014,21.30807]
[1776273497695,39.96,74030.79,13.5,0.28626,0.00014,21.30807]
[1776273498575,39.96,74033.16,13.5,0.28657,0.00014,21.31994]
[1776273498704,39.96,74043.36,13.5,0.28796,0.00014,21.37162]
[1776273500411,39.96,74044.11,13.5,0.28806,0.00014,21.37542]
[1776273505470,39.96,74038.0,13.5,0.28722,0.00014,21.34398]
[1776273509731,39.96,74037.94,13.5,0.2872,0.00014,21.34341]
[1776273515799,39.95,74034.81,13.5,0.28672,0.00014,21.32281]
[1776273519861,39.95,74032.23,13.5,0.28635,0.00014,21.30907]
[1776273522634,39.94,74039.08,13.5,0.28726,0.00014,21.34295]
[1776273525612,39.94,74047.97,13.5,0.28846,0.00014,21.3877]
[1776273525675,39.94,74048.2,13.5,0.28849,0.00014,21.38865]
[1776273531652,39.94,74050.24,13.5,0.28877,0.00014,21.39924]
[1776273536688,39.94,74050.58,13.5,0.28883,0.00014,21.40114]
[1776273541723,39.94,74050.53,13.5,0.28882,0.00014,21.40109]
[1776273543929,39.94,74050.52,13.5,0.28882,0.00014,21.40108]
[1776273543933,39.94,74050.52,13.5,0.28882,0.00014,21.40108]
[1776273549778,39.94,74057.79,13.5,0.28982,0.00014,21.43795]
[1776273555820,39.95,74053.65,13.5,0.28926,0.00014,21.41721]
[1776273561862,39.95,74053.77,13.5,0.28928,0.00014,21.41801]
[1776273567468,39.95,74053.63,13.5,0.28927,0.00014,21.41744]
[1776273570420,39.95,74053.63,13.5,0.28927,0.00014,21.41747]
[1776273576972,39.95,74049.71,13.5,0.28872,0.00014,21.39428]
[1776273577980,39.95,74049.71,13.5,0.28872,0.00014,21.39428]
[1776273578082,39.95,74049.62,13.5,0.28871,0.00014,21.39388]
[1776273583015,39.95,74048.32,13.5,0.28852,0.00014,21.38694]
[1776273583020,39.95,74048.48,13.5,0.28854,0.00014,21.38766]
[1776273583901,39.95,74048.48,13.5,0.28854,0.00014,21.38766]
[1776273589062,39.95,74052.12,13.5,0.28904,0.00014,21.40637]
[1776273594097,39.95,74047.55,13.5,0.28843,0.00014,21.38358]
[1776273596229,39.95,74045.67,13.5,0.28818,0.00014,21.37414]
[1776273596396,39.95,74040.85,13.5,0.28752,0.00014,21.3498]
[1776273597121,39.95,74040.85,13.5,0.28752,0.00014,21.3498]
[1776273597780,39.95,74039.8,13.5,0.28737,0.00014,21.34427]
[1776273600419,39.95,74037.76,13.5,0.28708,0.00014,21.33352]
[1776273601591,39.95,74039.03,13.5,0.28724,0.00014,21.33958]
[1776273603161,39.95,74045.84,13.5,0.28817,0.00014,21.37391]
[1776273603234,39.94,74042.57,13.5,0.28772,0.00014,21.35727]
[1776273604168,39.94,74042.57,13.5,0.28772,0.00014,21.35727]
[1776273604407,39.95,74038.98,13.5,0.28723,0.00014,21.33914]
[1776273605333,39.95,74038.98,13.5,0.28723,0.00014,21.33914]
[1776273611215,39.94,74038.36,13.5,0.28711,0.00014,21.33476]
[1776273614147,39.94,74038.09,13.5,0.28706,0.00014,21.33299]
[1776273619272,39.93,74035.45,13.5,0.28667,0.00014,21.31844]
[1776273624307,39.92,74032.61,13.5,0.28626,0.00014,21.30309]
[1776273629342,39.92,74032.16,13.5,0.28618,0.00014,21.29996]
[1776273632485,39.92,74033.15,13.5,0.28628,0.00014,21.30089]
[1776273637340,39.91,74033.48,13.5,0.2863,0.00014,21.30171]
[1776273638396,39.91,74034.4,13.5,0.28642,0.00014,21.30623]
[1776273643440,39.91,74038.76,13.5,0.28698,0.00014,21.32727]
[1776273643802,39.91,74038.76,13.5,0.28698,0.00014,21.32727]
[1776273646352,39.9,74045.68,13.5,0.28791,0.00014,21.36215]
[1776273651496,39.9,74048.22,13.5,0.28825,0.00014,21.37457]
[1776273657538,39.9,74047.2,13.5,0.2881,0.00014,21.36894]
[1776273660102,39.9,74046.95,13.5,0.28806,0.00014,21.36759]
[1776273660896,39.9,74044.91,13.5,0.28778,0.00014,21.35711]
[1776273661577,39.9,74031.84,13.5,0.28599,0.00014,21.29039]
[1776273663268,39.9,74031.84,13.5,0.28599,0.00014,21.29039]
[1776273665240,39.9,74025.12,13.5,0.28506,0.00014,21.25564]
[1776273667010,39.89,74024.74,13.5,0.28501,0.00014,21.25357]
[1776273667063,39.89,74024.74,13.5,0.28501,0.00014,21.25357]
[1776273667080,39.89,74024.74,13.5,0.28501,0.00014,21.25357]
[1776273668537,39.89,74016.49,13.5,0.28388,0.00014,21.211]
[1776273669429,39.89,74016.49,13.5,0.28388,0.00014,21.211]
[1776273669602,39.89,74015.32,13.5,0.28372,0.00014,21.20483]
[1776273672826,39.89,74011.62,13.5,0.28321,0.00014,21.18566]
[1776273673567,39.89,74011.19,13.5,0.28315,0.00014,21.18339]
[1776273674611,39.89,74004.65,13.5,0.28226,0.00014,21.14953]
[1776273674630,39.89,74004.65,13.5,0.28226,0.00014,21.14953]
[1776273674802,39.89,74004.65,13.5,0.28226,0.00014,21.14953]
[1776273674847,39.89,74004.65,13.5,0.28226,0.00014,21.14953]
[1776273674899,39.89,74004.65,13.5,0.28226,0.00014,21.14953]
[1776273674925,39.89,74004.65,13.5,0.28226,0.00014,21.14953]
[1776273675738,39.89,74000.85,13.5,0.28175,0.00014,21.12986]
[1776273675742,39.89,74000.85,13.5,0.28175,0.00014,21.12986]
[1776273676019,39.89,74000.85,13.5,0.28175,0.00014,21.12986]
[1776273676052,39.89,74000.85,13.5,0.28175,0.00014,21.12986]
[1776273676466,39.89,74000.85,13.5,0.28175,0.00014,21.12986]
[1776273676333,39.89,73992.35,13.5,0.2806,0.00013,21.08579]
[1776273676975,39.89,73992.35,13.5,0.2806,0.00013,21.08579]
[1776273677077,39.89,73980.83,13.5,0.27905,0.00013,21.02586]
[1776273678582,39.89,73975.61,13.5,0.27835,0.00013,20.99859]
[1776273678939,39.89,73975.61,13.5,0.27835,0.00013,20.99859]
[1776273679076,39.89,73975.61,13.5,0.27835,0.00013,20.99859]
[1776273679481,39.89,73975.61,13.5,0.27835,0.00013,20.99859]
[1776273679830,39.89,73974.32,13.5,0.27818,0.00013,20.99205]
[1776273681071,39.89,73981.64,13.5,0.27917,0.00013,21.03041]
[1776273682725,39.89,73984.48,13.5,0.27955,0.00013,21.0453]
[1776273683204,39.89,73984.48,13.5,0.27955,0.00013,21.0453]
[1776273683225,39.89,73984.48,13.5,0.27955,0.00013,21.0453]
[1776273683393,39.89,73984.48,13.5,0.27955,0.00013,21.0453]
[1776273683400,39.89,73984.48,13.5,0.27955,0.00013,21.0453]
[1776273683557,39.89,73988.24,13.5,0.28006,0.00013,21.065]
[1776273683561,39.89,73988.24,13.5,0.28006,0.00013,21.065]
[1776273683599,39.89,73988.24,13.5,0.28006,0.00013,21.065]
[1776273683619,39.89,73988.24,13.5,0.28006,0.00013,21.065]
[1776273683745,39.89,73988.24,13.5,0.28006,0.00013,21.065]
[1776273684447,39.89,73988.24,13.5,0.28006,0.00013,21.065]
[1776273684893,39.89,73992.39,13.5,0.28062,0.00013,21.08662]
[1776273685001,39.89,73992.39,13.5,0.28062,0.00013,21.08662]
[1776273685225,39.89,73992.39,13.5,0.28062,0.00013,21.08662]
[1776273685449,39.89,73992.39,13.5,0.28062,0.00013,21.08662]
[1776273686758,39.89,73983.58,13.5,0.27944,0.00013,21.04085]
[1776273688873,39.89,73985.99,13.5,0.27976,0.00013,21.05346]
[1776273689209,39.89,73985.99,13.5,0.27976,0.00013,21.05346]
[1776273689459,39.89,73985.99,13.5,0.27976,0.00013,21.05346]
[1776273689900,39.9,73983.35,13.5,0.27941,0.00013,21.03984]
[1776273689961,39.9,73983.35,13.5,0.27941,0.00013,21.03984]
[1776273690616,39.9,73989.17,13.5,0.2802,0.00013,21.0702]
[1776273691591,39.9,73993.67,13.5,0.28078,0.00014,21.08981]
[1776273691731,39.9,73993.67,13.5,0.28078,0.00014,21.08981]
[1776273693867,39.9,73993.65,13.5,0.28078,0.00014,21.08975]
[1776273694657,39.9,73994.53,13.5,0.2809,0.00014,21.09433]
[1776273695256,39.9,73994.53,13.5,0.2809,0.00014,21.09433]
[1776273695992,39.9,73995.24,13.5,0.28099,0.00014,21.09803]
[1776273696224,39.9,73995.24,13.5,0.28099,0.00014,21.09803]
[1776273696276,39.9,73995.24,13.5,0.28099,0.00014,21.09803]
[1776273696717,39.9,73996.41,13.5,0.28115,0.00014,21.1041]
[1776273696839,39.9,73996.41,13.5,0.28115,0.00014,21.1041]
[1776273697722,39.9,73999.43,13.5,0.28156,0.00014,21.11975]
[1776273697824,39.9,73999.43,13.5,0.28156,0.00014,21.11975]
[1776273702208,39.9,74010.05,13.5,0.28299,0.00014,21.17443]
[1776273704247,39.89,74011.36,13.5,0.28316,0.00014,21.18102]
[1776273704333,39.89,74011.36,13.5,0.28316,0.00014,21.18102]
[1776273705012,39.89,74011.51,13.5,0.28318,0.00014,21.18171]
[1776273705113,39.89,74019.99,13.5,0.28433,0.00014,21.22523]
[1776273706156,39.89,74019.99,13.5,0.28433,0.00014,21.22523]
[1776273707177,39.89,74020.1,13.5,0.28434,0.00014,21.22566]
[1776273711958,39.89,74032.84,13.5,0.28605,0.00014,21.29006]
[1776273716993,39.88,74033.99,13.5,0.28618,0.00014,21.29501]
[1776273722031,39.88,74033.84,13.5,0.28613,0.00014,21.29328]
[1776273728073,39.87,74032.68,13.5,0.28594,0.00014,21.28623]
[1776273733110,39.87,74032.45,13.5,0.28589,0.00014,21.28415]
[1776273738146,39.86,74032.64,13.5,0.28589,0.00014,21.28423]
[1776273740178,39.86,74031.3,13.5,0.2857,0.00014,21.2772]
[1776273745298,39.86,74023.73,13.5,0.28465,0.00014,21.23764]
[1776273746255,39.86,74023.66,13.5,0.28463,0.00014,21.23715]
[1776273746955,39.85,74022.21,13.5,0.28443,0.00014,21.22957]
[1776273752251,39.85,74015.5,13.5,0.28348,0.00014,21.1907]
[1776273758294,39.85,74012.61,13.5,0.28307,0.00014,21.17534]
[1776273761482,39.85,74011.71,13.5,0.28295,0.00014,21.17054]
[1776273762767,39.85,74011.63,13.5,0.28293,0.00014,21.16999]
[1776273763106,39.85,74011.63,13.5,0.28293,0.00014,21.16999]
[1776273763146,39.85,74011.63,13.5,0.28293,0.00014,21.16999]
[1776273763181,39.85,74011.63,13.5,0.28293,0.00014,21.16999]
[1776273763315,39.85,74011.63,13.5,0.28293,0.00014,21.16999]
[1776273763318,39.85,74011.63,13.5,0.28293,0.00014,21.16999]
[1776273763497,39.85,74011.63,13.5,0.28293,0.00014,21.16999]
[1776273763550,39.85,74011.63,13.5,0.28293,0.00014,21.16999]
[1776273763582,39.85,73996.42,13.5,0.28087,0.00014,21.09117]
[1776273763759,39.85,73996.42,13.5,0.28087,0.00014,21.09117]
[1776273764723,39.85,73989.17,13.5,0.27989,0.00014,21.05346]
[1776273765585,39.85,73989.17,13.5,0.27989,0.00014,21.05346]
[1776273768632,39.85,73988.02,13.5,0.27974,0.00013,21.04761]
[1776273769201,39.85,73988.58,13.5,0.27982,0.00014,21.05058]
[1776273769958,39.85,73985.11,13.5,0.27935,0.00013,21.03253]
[1776273772566,39.85,73982.65,13.5,0.27902,0.00013,21.01982]
[1776273774051,39.85,73975.35,13.5,0.27804,0.00013,20.98179]
[1776273779586,39.85,73978.1,13.5,0.27843,0.00013,20.9968]
[1776273781345,39.85,73984.69,13.5,0.27932,0.00013,21.03143]
[1776273784298,39.86,73975.85,13.5,0.27814,0.00013,20.98551]
[1776273785964,39.86,73986.8,13.5,0.27962,0.00013,21.04294]
[1776273786273,39.86,73986.8,13.5,0.27962,0.00013,21.04294]
[1776273787008,39.86,73990.72,13.5,0.28015,0.00014,21.06342]
[1776273792353,39.86,73983.7,13.5,0.27921,0.00013,21.02717]
[1776273797600,39.86,73981.13,13.5,0.27888,0.00013,21.01428]
[1776273798235,39.86,73981.13,13.5,0.27888,0.00013,21.01428]
[1776273799182,39.86,73984.2,13.5,0.2793,0.00013,21.0304]
[1776273799218,39.86,73984.2,13.5,0.2793,0.00013,21.0304]
[1776273809116,39.87,73987.05,13.5,0.2797,0.00013,21.04579]
[1776273810176,39.87,73987.33,13.5,0.27974,0.00013,21.04738]
[1776273812585,39.87,73992.52,13.5,0.28044,0.00014,21.07444]
[1776273812835,39.87,73992.2,13.5,0.28037,0.00014,21.06904]
[1776273813173,39.87,73992.2,13.5,0.28037,0.00014,21.06904]
[1776273813178,39.87,73992.2,13.5,0.28037,0.00014,21.06904]
[1776273813459,39.87,73992.2,13.5,0.28037,0.00014,21.06904]
[1776273813614,39.87,73992.2,13.5,0.28037,0.00014,21.06904]
[1776273813677,39.87,73992.2,13.5,0.28037,0.00014,21.06904]
[1776273813750,39.87,73992.52,13.5,0.28042,0.00014,21.07074]
[1776273814474,39.87,73992.52,13.5,0.28042,0.00014,21.07074]
[1776273815491,39.87,73999.39,13.5,0.28134,0.00014,21.1064]
[1776273816372,39.87,74005.31,13.5,0.28215,0.00014,21.13702]
[1776273816426,39.87,74005.31,13.5,0.28215,0.00014,21.13702]
[1776273817350,39.87,74005.78,13.5,0.28221,0.00014,21.13942]
[1776273819105,39.87,74007.9,13.5,0.28249,0.00014,21.15034]
[1776273819137,39.87,74007.9,13.5,0.28249,0.00014,21.15034]
[1776273819153,39.87,74007.9,13.5,0.28249,0.00014,21.15034]
[1776273819809,39.87,74008.89,13.5,0.28263,0.00014,21.15535]
[1776273819831,39.87,74008.89,13.5,0.28263,0.00014,21.15535]
[1776273821030,39.87,74011.71,13.5,0.28301,0.00014,21.1699]
[1776273823474,39.86,74006.69,13.5,0.28232,0.00014,21.14386]
[1776273825164,39.86,74006.62,13.5,0.28231,0.00014,21.14338]
[1776273825816,39.86,74006.24,13.5,0.28226,0.00014,21.14137]
[1776273826433,39.86,74006.24,13.5,0.28226,0.00014,21.14137]
[1776273826982,39.86,74004.14,13.5,0.28197,0.00014,21.13048]
[1776273827050,39.86,74004.14,13.5,0.28197,0.00014,21.13048]
[1776273827076,39.86,74004.14,13.5,0.28197,0.00014,21.13048]
[1776273827140,39.86,74004.14,13.5,0.28197,0.00014,21.13048]
[1776273828834,39.86,73998.09,13.5,0.28115,0.00014,21.09909]
[1776273830470,39.86,73997.19,13.5,0.28103,0.00014,21.09442]
[1776273830804,39.86,73999.11,13.5,0.28129,0.00014,21.1044]
[1776273833151,39.86,73997.07,13.5,0.28102,0.00014,21.09382]
[1776273833473,39.86,73997.07,13.5,0.28102,0.00014,21.09382]
[1776273836009,39.86,74002.05,13.5,0.28169,0.00014,21.11968]
[1776273836234,39.86,74002.05,13.5,0.28169,0.00014,21.11968]
[1776273838927,39.86,73998.4,13.5,0.2812,0.00014,21.10076]
[1776273841573,39.86,73998.98,13.5,0.28128,0.00014,21.10381]
[1776273841709,39.86,74000.88,13.5,0.28153,0.00014,21.1137]
[1776273841981,39.86,74000.88,13.5,0.28153,0.00014,21.1137]
[1776273842496,39.86,74000.88,13.5,0.28153,0.00014,21.1137]
[1776273842663,39.86,74000.88,13.5,0.28153,0.00014,21.1137]
[1776273842752,39.86,74003.01,13.5,0.28182,0.00014,21.12474]
[1776273843194,39.86,74003.01,13.5,0.28182,0.00014,21.12474]
[1776273843872,39.86,74009.44,13.5,0.28269,0.00014,21.15798]
[1776273843992,39.86,74009.44,13.5,0.28269,0.00014,21.15798]
[1776273845059,39.86,74012.22,13.5,0.28307,0.00014,21.1723]
[1776273845177,39.86,74012.22,13.5,0.28307,0.00014,21.1723]
[1776273846036,39.86,74016.58,13.5,0.28366,0.00014,21.19471]
[1776273847173,39.86,74018.96,13.5,0.28398,0.00014,21.20689]
[1776273849233,39.86,74018.82,13.5,0.28396,0.00014,21.20608]
[1776273853404,39.86,74018.27,13.5,0.28387,0.00014,21.20281]
[1776273853535,39.86,74018.27,13.5,0.28387,0.00014,21.20281]
[1776273853662,39.86,74018.27,13.5,0.28387,0.00014,21.20281]
[1776273853905,39.86,74018.76,13.5,0.28394,0.00014,21.20524]
[1776273857479,39.86,74031.09,13.5,0.28561,0.00014,21.26811]
[1776273860238,39.86,74032.64,13.5,0.2858,0.00014,21.27556]
[1776273860464,39.86,74032.64,13.5,0.2858,0.00014,21.27556]
[1776273861350,39.85,74032.96,13.5,0.28584,0.00014,21.27703]
[1776273867277,39.85,74036.61,13.5,0.28633,0.00014,21.29538]
[1776273870923,39.85,74032.8,13.5,0.2858,0.00014,21.27543]
[1776273876158,39.85,74035.72,13.5,0.28614,0.00014,21.28568]
[1776273881193,39.84,74036.92,13.5,0.28629,0.00014,21.291]
[1776273886228,39.84,74036.04,13.5,0.28614,0.00014,21.28571]
[1776273893276,39.83,74035.8,13.5,0.28608,0.00014,21.28342]
[1776273898312,39.83,74032.68,13.5,0.28564,0.00014,21.26678]
[1776273903435,39.82,74039.47,13.5,0.28655,0.00014,21.30094]
[1776273904479,39.82,74039.33,13.5,0.28652,0.00014,21.30006]
[1776273906359,39.82,74039.32,13.5,0.28651,0.00014,21.29969]
[1776273906370,39.82,74039.32,13.5,0.28651,0.00014,21.29969]
[1776273906407,39.82,74039.32,13.5,0.28651,0.00014,21.29969]
[1776273907377,39.82,74050.94,13.5,0.2881,0.00014,21.35869]
[1776273908540,39.82,74050.94,13.5,0.2881,0.00014,21.35869]
[1776273909779,39.82,74059.45,13.5,0.28926,0.00014,21.40168]
[1776273910399,39.82,74070.61,13.5,0.29079,0.00014,21.4579]
[1776273911407,39.82,74070.61,13.5,0.29079,0.00014,21.4579]
[1776273911511,39.82,74072.9,13.5,0.2911,0.00014,21.46927]
[1776273913898,39.82,74072.31,13.5,0.29102,0.00014,21.46629]
[1776273915809,39.82,74073.05,13.5,0.29112,0.00014,21.46999]
[1776273920183,39.82,74073.99,13.5,0.29125,0.00014,21.47465]
[1776273922315,39.82,74070.04,13.5,0.2907,0.00014,21.45475]
[1776273924498,39.82,74059.08,13.5,0.2892,0.00014,21.39946]
[1776273924600,39.82,74058.35,13.5,0.2891,0.00014,21.39582]
[1776273929532,39.82,74049.71,13.5,0.2879,0.00014,21.3516]
[1776273934567,39.81,74052.72,13.5,0.28828,0.00014,21.36285]
[1776273936497,39.81,74053.84,13.5,0.28843,0.00014,21.36848]
[1776273938436,39.81,74053.23,13.5,0.28835,0.00014,21.36525]
[1776273943630,39.81,74051.62,13.5,0.28812,0.00014,21.35672]
[1776273945333,39.81,74048.08,13.5,0.28763,0.00014,21.33868]
[1776273949209,39.81,74049.03,13.5,0.28774,0.00014,21.34289]
[1776273954717,39.8,74053.95,13.5,0.28838,0.00014,21.36673]
[1776273955788,39.8,74053.95,13.5,0.28838,0.00014,21.36673]
[1776273955939,39.8,74053.95,13.5,0.28838,0.00014,21.36673]
[1776273960313,39.8,74056.01,13.5,0.28865,0.00014,21.37675]
[1776273960484,39.8,74056.01,13.5,0.28865,0.00014,21.37675]
[1776273960525,39.8,74056.01,13.5,0.28865,0.00014,21.37675]
[1776273960850,39.8,74056.01,13.5,0.28865,0.00014,21.37675]
[1776273960759,39.8,74072.61,13.5,0.29093,0.00014,21.46056]
[1776273961182,39.8,74072.61,13.5,0.29093,0.00014,21.46056]
[1776273961214,39.8,74072.61,13.5,0.29093,0.00014,21.46056]
[1776273961667,39.8,74072.61,13.5,0.29093,0.00014,21.46056]
[1776273961768,39.8,74072.61,13.5,0.29093,0.00014,21.46056]
[1776273961766,39.8,74091.83,13.5,0.29358,0.00014,21.55681]
[1776273961907,39.8,74091.83,13.5,0.29358,0.00014,21.55681]
[1776273961970,39.8,74091.83,13.5,0.29358,0.00014,21.55681]
[1776273962413,39.8,74091.83,13.5,0.29358,0.00014,21.55681]
[1776273962773,39.8,74104.04,13.5,0.29528,0.00014,21.61775]
[1776273963483,39.8,74104.04,13.5,0.29528,0.00014,21.61775]
[1776273964431,39.8,74105.43,13.5,0.29547,0.00014,21.6248]
[1776273966558,39.8,74105.96,13.5,0.29555,0.00014,21.62772]
[1776273967589,39.8,74106.42,13.5,0.29562,0.00014,21.63014]
[1776273968554,39.8,74106.81,13.5,0.29568,0.00014,21.63222]
[1776273970684,39.81,74108.78,13.5,0.29596,0.00014,21.64225]
[1776273972130,39.81,74109.13,13.5,0.29602,0.00014,21.64424]
[1776273972136,39.81,74109.13,13.5,0.29602,0.00014,21.64424]
[1776273972155,39.81,74109.13,13.5,0.29602,0.00014,21.64424]
[1776273972332,39.81,74109.13,13.5,0.29602,0.00014,21.64424]
[1776273975342,39.81,74116.05,13.5,0.29699,0.00014,21.67863]
[1776273975592,39.81,74116.05,13.5,0.29699,0.00014,21.67863]
[1776273975666,39.81,74116.05,13.5,0.29699,0.00014,21.67863]
[1776273975685,39.81,74116.05,13.5,0.29699,0.00014,21.67863]
[1776273975718,39.81,74116.05,13.5,0.29699,0.00014,21.67863]
[1776273975752,39.81,74116.05,13.5,0.29699,0.00014,21.67863]
[1776273976074,39.81,74117.52,13.5,0.2972,0.00014,21.68606]
[1776273976760,39.81,74117.52,13.5,0.2972,0.00014,21.68606]
[1776273976812,39.81,74128.17,13.5,0.29868,0.00014,21.73839]
[1776273977164,39.81,74128.17,13.5,0.29868,0.00014,21.73839]
[1776273978042,39.81,74133.1,13.5,0.29936,0.00014,21.76253]
[1776273978247,39.81,74133.1,13.5,0.29936,0.00014,21.76253]
[1776273979193,39.81,74133.42,13.5,0.29941,0.00014,21.76411]
[1776273979197,39.81,74133.42,13.5,0.29941,0.00014,21.76411]
[1776273979230,39.81,74133.42,13.5,0.29941,0.00014,21.76411]
[1776273979241,39.81,74133.42,13.5,0.29941,0.00014,21.76411]
[1776273979249,39.81,74133.42,13.5,0.29941,0.00014,21.76411]
[1776273979252,39.81,74133.42,13.5,0.29941,0.00014,21.76411]
[1776273979254,39.81,74133.42,13.5,0.29941,0.00014,21.76411]
[1776273979429,39.81,74133.42,13.5,0.29941,0.00014,21.76411]
[1776273980305,39.81,74136.98,13.5,0.2999,0.00014,21.78148]
[1776273980415,39.81,74136.98,13.5,0.2999,0.00014,21.78148]
[1776273980438,39.81,74136.98,13.5,0.2999,0.00014,21.78148]
[1776273981129,39.81,74143.02,13.5,0.30075,0.00014,21.81087]
[1776273982416,39.81,74147.71,13.5,0.3014,0.00014,21.83359]
[1776273983132,39.81,74149.75,13.5,0.30168,0.00014,21.84343]
[1776273983165,39.81,74149.75,13.5,0.30168,0.00014,21.84343]
[1776273983196,39.81,74149.75,13.5,0.30168,0.00014,21.84343]
[1776273983382,39.81,74149.75,13.5,0.30168,0.00014,21.84343]
[1776273983383,39.81,74149.75,13.5,0.30168,0.00014,21.84343]
[1776273983407,39.81,74149.75,13.5,0.30168,0.00014,21.84343]
[1776273983417,39.81,74149.75,13.5,0.30168,0.00014,21.84343]
[1776273983442,39.81,74149.75,13.5,0.30168,0.00014,21.84343]
[1776273983594,39.81,74149.75,13.5,0.30168,0.00014,21.84343]
[1776273983856,39.81,74146.69,13.5,0.30125,0.00014,21.82856]
[1776273984245,39.81,74146.69,13.5,0.30125,0.00014,21.82856]
[1776273984407,39.81,74146.69,13.5,0.30125,0.00014,21.82856]
[1776273984508,39.81,74135.85,13.5,0.29974,0.00014,21.77583]
[1776273985094,39.81,74125.73,13.5,0.29833,0.00014,21.72633]
[1776273986937,39.81,74124.72,13.5,0.2982,0.00014,21.72144]
[1776273986945,39.81,74114.44,13.5,0.29677,0.00014,21.67095]
[1776273989967,39.81,74105.86,13.5,0.29559,0.00014,21.62892]
[1776273991924,39.81,74102.1,13.5,0.29508,0.00014,21.61044]
[1776273992065,39.81,74102.1,13.5,0.29508,0.00014,21.61044]
[1776273992088,39.81,74102.1,13.5,0.29508,0.00014,21.61044]
[1776273995910,39.82,74097.69,13.5,0.29446,0.00014,21.58551]
[1776274001041,39.82,74097.8,13.5,0.2945,0.00014,21.58704]
[1776274006079,39.83,74112.51,13.5,0.29657,0.00014,21.66083]
[1776274007150,39.83,74112.51,13.5,0.29657,0.00014,21.66083]
[1776274007972,39.83,74113.5,13.5,0.29672,0.00014,21.66595]
[1776274007975,39.83,74113.5,13.5,0.29672,0.00014,21.66595]
[1776274007983,39.83,74113.5,13.5,0.29672,0.00014,21.66595]
[1776274008620,39.83,74113.5,13.5,0.29672,0.00014,21.66595]
[1776274008757,39.83,74113.5,13.5,0.29672,0.00014,21.66595]
[1776274009472,39.83,74115.18,13.5,0.29695,0.00014,21.67435]
[1776274009507,39.83,74115.18,13.5,0.29695,0.00014,21.67435]
[1776274009561,39.83,74115.18,13.5,0.29695,0.00014,21.67435]
[1776274009611,39.83,74115.18,13.5,0.29695,0.00014,21.67435]
[1776274009634,39.83,74115.18,13.5,0.29695,0.00014,21.67435]
[1776274009682,39.83,74115.18,13.5,0.29695,0.00014,21.67435]
[1776274009768,39.83,74123.18,13.5,0.29807,0.00014,21.71377]
[1776274010544,39.83,74123.18,13.5,0.29807,0.00014,21.71377]
[1776274010558,39.83,74123.18,13.5,0.29807,0.00014,21.71377]
[1776274010645,39.83,74134.95,13.5,0.2997,0.00014,21.7714]
[1776274011758,39.83,74134.95,13.5,0.2997,0.00014,21.7714]
[1776274011780,39.83,74134.95,13.5,0.2997,0.00014,21.7714]
[1776274011789,39.83,74134.95,13.5,0.2997,0.00014,21.7714]
[1776274011946,39.83,74138.15,13.5,0.30015,0.00014,21.78701]
[1776274012990,39.83,74137.79,13.5,0.3001,0.00014,21.78526]
[1776274014486,39.83,74136.53,13.5,0.29993,0.00014,21.77912]
[1776274016267,39.83,74136.07,13.5,0.29986,0.00014,21.77689]
[1776274017788,39.83,74135.38,13.5,0.29977,0.00014,21.77356]
[1776274020990,39.83,74127.28,13.5,0.29864,0.00014,21.73407]
[1776274023155,39.83,74128.25,13.5,0.29878,0.00014,21.73897]
[1776274023174,39.83,74128.25,13.5,0.29878,0.00014,21.73897]
[1776274024187,39.83,74130.11,13.5,0.29904,0.00014,21.74812]
[1776274026340,39.83,74133.17,13.5,0.29947,0.00014,21.76315]
[1776274030544,39.84,74131.05,13.5,0.29918,0.00014,21.75294]
[1776274033414,39.84,74129.37,13.5,0.29895,0.00014,21.74486]
[1776274039311,39.84,74129.71,13.5,0.29901,0.00014,21.74687]
[1776274040808,39.84,74129.71,13.5,0.29901,0.00014,21.74687]
[1776274041777,39.84,74129.89,13.5,0.29903,0.00014,21.74779]
[1776274042659,39.84,74130.55,13.5,0.29913,0.00014,21.75106]
[1776274047371,39.84,74128.76,13.5,0.29888,0.00014,21.74249]
[1776274047396,39.84,74128.76,13.5,0.29888,0.00014,21.74249]
[1776274047411,39.84,74128.76,13.5,0.29888,0.00014,21.74249]
[1776274047444,39.84,74128.76,13.5,0.29888,0.00014,21.74249]
[1776274047512,39.84,74128.76,13.5,0.29888,0.00014,21.74249]
[1776274047565,39.84,74128.76,13.5,0.29888,0.00014,21.74249]
[1776274047695,39.84,74128.76,13.5,0.29888,0.00014,21.74249]
[1776274048148,39.84,74129.8,13.5,0.29903,0.00014,21.74768]
[1776274048273,39.84,74129.8,13.5,0.29903,0.00014,21.74768]
[1776274048297,39.84,74129.8,13.5,0.29903,0.00014,21.74768]
[1776274048434,39.84,74129.8,13.5,0.29903,0.00014,21.74768]
[1776274048665,39.84,74129.8,13.5,0.29903,0.00014,21.74768]
[1776274048735,39.84,74129.8,13.5,0.29903,0.00014,21.74768]
[1776274048840,39.84,74129.8,13.5,0.29903,0.00014,21.74768]
[1776274048942,39.84,74163.28,13.5,0.3037,0.00014,21.90996]
[1776274049203,39.84,74163.28,13.5,0.3037,0.00014,21.90996]
[1776274049369,39.84,74163.28,13.5,0.3037,0.00014,21.90996]
[1776274049517,39.84,74163.28,13.5,0.3037,0.00014,21.90996]
[1776274049536,39.84,74163.28,13.5,0.3037,0.00014,21.90996]
[1776274049916,39.84,74163.28,13.5,0.3037,0.00014,21.90996]
[1776274049931,39.84,74182.68,13.5,0.30642,0.00014,22.00258]
[1776274049959,39.84,74182.68,13.5,0.30642,0.00014,22.00258]
[1776274050638,39.84,74182.68,13.5,0.30642,0.00014,22.00258]
[1776274051317,39.84,74178.92,13.5,0.3059,0.00014,21.98471]
[1776274051394,39.84,74178.92,13.5,0.3059,0.00014,21.98471]
[1776274051973,39.84,74174.62,13.5,0.30527,0.00014,21.96051]
[1776274052177,39.84,74174.62,13.5,0.30527,0.00014,21.96051]
[1776274052467,39.84,74174.62,13.5,0.30527,0.00014,21.96051]
[1776274052499,39.84,74174.62,13.5,0.30527,0.00014,21.96051]
[1776274052829,39.84,74174.62,13.5,0.30527,0.00014,21.96051]
[1776274053083,39.84,74173.69,13.5,0.30514,0.00014,21.95613]
[1776274053236,39.84,74173.69,13.5,0.30514,0.00014,21.95613]
[1776274053480,39.84,74173.69,13.5,0.30514,0.00014,21.95613]
[1776274054014,39.84,74173.78,13.5,0.30515,0.00014,21.95663]
[1776274056444,39.84,74183.26,13.5,0.30649,0.00014,22.002]
[1776274057212,39.84,74183.26,13.5,0.30649,0.00014,22.002]
[1776274057392,39.84,74183.26,13.5,0.30649,0.00014,22.002]
[1776274059349,39.84,74184.14,13.5,0.30662,0.00014,22.00623]
[1776274060847,39.84,74186.36,13.5,0.30693,0.00014,22.01679]
[1776274064430,39.84,74188.63,13.5,0.30723,0.00014,22.02687]
[1776274064516,39.84,74188.63,13.5,0.30723,0.00014,22.02687]
[1776274065398,39.84,74191.86,13.5,0.30768,0.00014,22.04196]
[1776274065536,39.84,74191.86,13.5,0.30768,0.00014,22.04196]
[1776274065630,39.84,74191.86,13.5,0.30768,0.00014,22.04196]
[1776274065733,39.84,74191.86,13.5,0.30768,0.00014,22.04196]
[1776274065776,39.84,74191.86,13.5,0.30768,0.00014,22.04196]
[1776274065809,39.84,74191.86,13.5,0.30768,0.00014,22.04196]
[1776274065838,39.84,74191.86,13.5,0.30768,0.00014,22.04196]
[1776274065860,39.84,74205.48,13.5,0.3096,0.00014,22.10616]
[1776274066138,39.84,74205.48,13.5,0.3096,0.00014,22.10616]
[1776274066545,39.84,74205.48,13.5,0.3096,0.00014,22.10616]
[1776274066619,39.84,74205.48,13.5,0.3096,0.00014,22.10616]
[1776274066688,39.84,74205.48,13.5,0.3096,0.00014,22.10616]
[1776274066732,39.84,74205.48,13.5,0.3096,0.00014,22.10616]
[1776274066840,39.84,74205.48,13.5,0.3096,0.00014,22.10616]
[1776274066841,39.84,74223.67,13.5,0.31217,0.00014,22.19114]
[1776274067538,39.84,74223.67,13.5,0.31217,0.00014,22.19114]
[1776274067831,39.84,74223.67,13.5,0.31217,0.00014,22.19114]
[1776274067883,39.84,74223.67,13.5,0.31217,0.00014,22.19114]
[1776274068131,39.84,74220.55,13.5,0.31172,0.00014,22.17654]
[1776274068213,39.84,74220.55,13.5,0.31172,0.00014,22.17654]
[1776274068310,39.84,74220.55,13.5,0.31172,0.00014,22.17654]
[1776274068353,39.84,74220.55,13.5,0.31172,0.00014,22.17654]
[1776274070412,39.84,74216.33,13.5,0.31112,0.00014,22.15671]
[1776274070558,39.84,74216.33,13.5,0.31112,0.00014,22.15671]
[1776274070600,39.84,74216.33,13.5,0.31112,0.00014,22.15671]
[1776274070652,39.84,74216.33,13.5,0.31112,0.00014,22.15671]
[1776274070858,39.84,74216.33,13.5,0.31112,0.00014,22.15671]
[1776274070940,39.84,74217.76,13.5,0.31132,0.00014,22.16333]
[1776274072487,39.84,74222.26,13.5,0.31196,0.00014,22.18447]
[1776274074507,39.84,74217.88,13.5,0.31135,0.00014,22.1644]
[1776274076298,39.84,74216.7,13.5,0.3112,0.00014,22.15926]
[1776274079523,39.85,74207.94,13.5,0.30998,0.00014,22.11888]
[1776274079809,39.85,74207.94,13.5,0.30998,0.00014,22.11888]
[1776274079879,39.85,74203.66,13.5,0.30938,0.00014,22.09901]
[1776274085086,39.85,74210.0,13.5,0.31028,0.00014,22.1287]
[1776274085351,39.85,74210.0,13.5,0.31028,0.00014,22.1287]
[1776274085859,39.85,74210.0,13.5,0.31028,0.00014,22.1287]
[1776274085897,39.85,74212.9,13.5,0.31069,0.00014,22.14223]
[1776274086401,39.85,74212.9,13.5,0.31069,0.00014,22.14223]
[1776274091697,39.85,74228.33,13.5,0.3129,0.00014,22.21506]
[1776274091987,39.85,74228.33,13.5,0.3129,0.00014,22.21506]
[1776274097047,39.86,74225.41,13.5,0.31251,0.00014,22.20213]
[1776274098374,39.86,74229.13,13.5,0.31304,0.00014,22.21951]
[1776274098482,39.86,74229.13,13.5,0.31304,0.00014,22.21951]
[1776274098605,39.86,74229.13,13.5,0.31304,0.00014,22.21951]
[1776274098797,39.86,74229.13,13.5,0.31304,0.00014,22.21951]
[1776274098929,39.86,74248.24,13.5,0.31576,0.00014,22.30762]
[1776274099106,39.86,74248.24,13.5,0.31576,0.00014,22.30762]
[1776274099147,39.86,74248.24,13.5,0.31576,0.00014,22.30762]
[1776274099338,39.86,74248.24,13.5,0.31576,0.00014,22.30762]
[1776274099345,39.86,74248.24,13.5,0.31576,0.00014,22.30762]
[1776274099357,39.86,74248.24,13.5,0.31576,0.00014,22.30762]
[1776274099570,39.86,74248.24,13.5,0.31576,0.00014,22.30762]
[1776274100380,39.86,74255.04,13.5,0.31673,0.00014,22.33873]
[1776274103203,39.86,74254.69,13.5,0.31668,0.00014,22.33718]
[1776274103208,39.86,74254.69,13.5,0.31668,0.00014,22.33718]
[1776274103542,39.86,74254.69,13.5,0.31668,0.00014,22.33718]
[1776274103783,39.86,74245.12,13.5,0.31532,0.00014,22.29342]
[1776274104788,39.86,74229.75,13.5,0.31314,0.00014,22.22266]
[1776274107053,39.86,74227.42,13.5,0.31282,0.00014,22.21211]
[1776274110830,39.87,74239.56,13.5,0.31455,0.00014,22.26864]
[1776274113851,39.87,74230.79,13.5,0.31329,0.00014,22.22474]
[1776274115866,39.87,74239.03,13.5,0.31447,0.00014,22.26296]
[1776274117828,39.87,74237.79,13.5,0.31429,0.00014,22.25732]
[1776274122923,39.87,74238.46,13.5,0.31441,0.00014,22.26092]
[1776274124727,39.87,74238.98,13.5,0.31448,0.00014,22.26338]
[1776274126716,39.87,74239.76,13.5,0.3146,0.00014,22.2671]
[1776274128234,39.88,74233.96,13.5,0.31378,0.00014,22.24054]
[1776274131754,39.88,74229.52,13.5,0.31316,0.00014,22.22032]
[1776274134001,39.88,74218.19,13.5,0.31157,0.00014,22.16808]
[1776274139522,39.88,74216.91,13.5,0.31141,0.00014,22.16275]
[1776274139622,39.89,74216.77,13.5,0.3114,0.00014,22.1624]
[1776274141676,39.89,74216.33,13.5,0.31133,0.00014,22.16035]
[1776274142062,39.89,74207.36,13.5,0.31006,0.00014,22.11827]
[1776274144376,39.89,74204.4,13.5,0.30964,0.00014,22.10434]
[1776274145412,39.88,74202.74,13.5,0.30941,0.00014,22.09651]
[1776274145468,39.88,74202.74,13.5,0.30941,0.00014,22.09651]
[1776274145504,39.88,74202.74,13.5,0.30941,0.00014,22.09651]
[1776274146090,39.88,74189.59,13.5,0.30755,0.00014,22.03449]
[1776274147640,39.88,74189.59,13.5,0.30755,0.00014,22.03449]
[1776274153139,39.89,74184.28,13.5,0.30681,0.00014,22.00955]
[1776274154228,39.89,74184.28,13.5,0.30681,0.00014,22.00955]
[1776274154320,39.89,74184.28,13.5,0.30681,0.00014,22.00955]
[1776274154736,39.89,74184.28,13.5,0.30681,0.00014,22.00955]
[1776274155162,39.89,74177.56,13.5,0.30587,0.00014,21.97771]
[1776274155173,39.89,74177.56,13.5,0.30587,0.00014,21.97771]
[1776274155229,39.89,74177.56,13.5,0.30587,0.00014,21.97771]
[1776274155466,39.89,74177.56,13.5,0.30587,0.00014,21.97771]
[1776274155566,39.89,74177.56,13.5,0.30587,0.00014,21.97771]
[1776274155609,39.89,74177.56,13.5,0.30587,0.00014,21.97771]
[1776274155622,39.89,74177.56,13.5,0.30587,0.00014,21.97771]
[1776274155678,39.89,74177.56,13.5,0.30587,0.00014,21.97771]
[1776274155685,39.89,74177.56,13.5,0.30587,0.00014,21.97771]
[1776274155998,39.89,74177.56,13.5,0.30587,0.00014,21.97771]
[1776274155743,39.89,74170.75,13.5,0.30491,0.00014,21.94509]
[1776274156131,39.89,74170.75,13.5,0.30491,0.00014,21.94509]
[1776274156209,39.89,74170.75,13.5,0.30491,0.00014,21.94509]
[1776274156270,39.89,74170.75,13.5,0.30491,0.00014,21.94509]
[1776274156548,39.89,74170.75,13.5,0.30491,0.00014,21.94509]
[1776274156620,39.89,74170.75,13.5,0.30491,0.00014,21.94509]
[1776274156908,39.89,74170.75,13.5,0.30491,0.00014,21.94509]
[1776274156964,39.88,74153.91,13.5,0.30255,0.00014,21.86419]
[1776274157645,39.88,74153.91,13.5,0.30255,0.00014,21.86419]
[1776274157649,39.88,74143.95,13.5,0.30116,0.00014,21.81602]
[1776274158627,39.88,74143.95,13.5,0.30116,0.00014,21.81602]
[1776274159076,39.88,74145.29,13.5,0.30135,0.00014,21.82246]
[1776274159090,39.88,74145.29,13.5,0.30135,0.00014,21.82246]
[1776274159215,39.88,74145.29,13.5,0.30135,0.00014,21.82246]
[1776274159861,39.88,74145.29,13.5,0.30135,0.00014,21.82246]
[1776274159866,39.88,74145.29,13.5,0.30135,0.00014,21.82246]
[1776274159964,39.88,74145.29,13.5,0.30135,0.00014,21.82246]
[1776274160176,39.88,74148.71,13.5,0.30182,0.00014,21.83896]
[1776274161600,39.88,74144.51,13.5,0.30124,0.00014,21.81857]
[1776274161603,39.88,74144.51,13.5,0.30124,0.00014,21.81857]
[1776274163006,39.88,74141.42,13.5,0.3008,0.00014,21.80355]
[1776274168254,39.88,74149.92,13.5,0.30198,0.00014,21.84442]
[1776274172429,39.88,74150.34,13.5,0.30201,0.00014,21.84253]
[1776274178325,39.88,74150.56,13.5,0.30203,0.00014,21.8432]
[1776274181205,39.88,74150.59,13.5,0.30203,0.00014,21.84329]
[1776274182977,39.88,74148.88,13.5,0.30179,0.00014,21.83486]
[1776274183144,39.88,74146.03,13.5,0.30139,0.00014,21.82103]
[1776274184237,39.88,74142.58,13.5,0.30091,0.00014,21.80431]
[1776274186757,39.88,74139.56,13.5,0.30048,0.00014,21.78957]
[1776274187429,39.88,74140.57,13.5,0.30062,0.00014,21.79445]
[1776274190616,39.88,74143.69,13.5,0.30106,0.00014,21.80953]
[1776274192673,39.87,74141.33,13.5,0.30072,0.00014,21.79797]
[1776274195032,39.87,74141.26,13.5,0.30071,0.00014,21.79756]
[1776274195041,39.87,74141.26,13.5,0.30071,0.00014,21.79756]
[1776274195251,39.87,74141.25,13.5,0.30071,0.00014,21.79748]
[1776274195254,39.87,74141.25,13.5,0.30071,0.00014,21.79748]
[1776274196329,39.87,74139.97,13.5,0.30053,0.00014,21.79122]
[1776274198603,39.87,74140.17,13.5,0.30055,0.00014,21.79213]
[1776274202808,39.87,74139.28,13.5,0.30043,0.00014,21.78766]
[1776274203061,39.87,74139.28,13.5,0.30043,0.00014,21.78766]
[1776274203072,39.87,74139.28,13.5,0.30043,0.00014,21.78766]
[1776274205811,39.87,74146.19,13.5,0.30139,0.00014,21.82105]
[1776274206102,39.87,74146.19,13.5,0.30139,0.00014,21.82105]
[1776274206818,39.87,74147.66,13.5,0.30159,0.00014,21.8281]
[1776274206947,39.87,74147.66,13.5,0.30159,0.00014,21.8281]
[1776274207115,39.87,74147.66,13.5,0.30159,0.00014,21.8281]
[1776274207130,39.87,74149.39,13.5,0.30183,0.00014,21.8364]
[1776274207631,39.87,74168.7,13.5,0.30453,0.00014,21.9292]
[1776274208406,39.87,74168.7,13.5,0.30453,0.00014,21.9292]
[1776274208410,39.87,74168.7,13.5,0.30453,0.00014,21.9292]
[1776274208548,39.87,74168.7,13.5,0.30453,0.00014,21.9292]
[1776274209219,39.87,74174.42,13.5,0.30532,0.00014,21.95638]
[1776274209470,39.87,74174.42,13.5,0.30532,0.00014,21.95638]
[1776274210806,39.87,74177.2,13.5,0.30571,0.00014,21.96965]
[1776274210818,39.87,74177.2,13.5,0.30571,0.00014,21.96965]
[1776274211968,39.87,74174.48,13.5,0.30533,0.00014,21.9567]
[1776274212069,39.87,74166.92,13.5,0.30427,0.00014,21.92058]
[1776274217386,39.86,74168.44,13.5,0.30446,0.00014,21.92705]
[1776274218748,39.86,74170.33,13.5,0.30472,0.00014,21.93595]
[1776274218968,39.86,74170.33,13.5,0.30472,0.00014,21.93595]
[1776274219567,39.86,74168.37,13.5,0.30445,0.00014,21.92661]
[1776274219619,39.86,74156.17,13.5,0.30274,0.00014,21.86807]
[1776274221692,39.86,74156.98,13.5,0.30285,0.00014,21.87188]
[1776274222918,39.86,74155.49,13.5,0.30264,0.00014,21.8646]
[1776274223807,39.86,74155.38,13.5,0.30262,0.00014,21.86397]
[1776274226487,39.86,74158.47,13.5,0.30305,0.00014,21.87857]
[1776274226996,39.86,74158.47,13.5,0.30305,0.00014,21.87857]
[1776274232717,39.86,74165.6,13.5,0.304,0.00014,21.90834]
[1776274236421,39.85,74162.19,13.5,0.30351,0.00014,21.89159]
[1776274236513,39.85,74162.19,13.5,0.30351,0.00014,21.89159]
[1776274236530,39.85,74162.19,13.5,0.30351,0.00014,21.89159]
[1776274236608,39.85,74162.19,13.5,0.30351,0.00014,21.89159]
[1776274236744,39.85,74151.6,13.5,0.30202,0.00014,21.84044]
[1776274237754,39.85,74142.74,13.5,0.30078,0.00014,21.79746]
[1776274238273,39.85,74142.74,13.5,0.30078,0.00014,21.79746]
[1776274240136,39.85,74146.75,13.5,0.30134,0.00014,21.81689]
[1776274243319,39.85,74147.02,13.5,0.30138,0.00014,21.81803]
[1776274245370,39.85,74156.16,13.5,0.30265,0.00014,21.86212]
[1776274250263,39.85,74156.4,13.5,0.30267,0.00014,21.86286]
[1776274255882,39.84,74150.99,13.5,0.3019,0.00014,21.83634]
[1776274260917,39.84,74151.41,13.5,0.30195,0.00014,21.83808]
[1776274263957,39.84,74151.3,13.5,0.30193,0.00014,21.83744]
[1776274264958,39.84,74150.09,13.5,0.30176,0.00014,21.83153]
[1776274266640,39.84,74149.46,13.5,0.30167,0.00014,21.82839]
[1776274273001,39.84,74159.86,13.5,0.30311,0.00014,21.87805]
[1776274274574,39.84,74160.0,13.5,0.30313,0.00014,21.87864]
[1776274274657,39.84,74160.0,13.5,0.30313,0.00014,21.87864]
[1776274274723,39.84,74160.0,13.5,0.30313,0.00014,21.87864]
[1776274274767,39.84,74160.0,13.5,0.30313,0.00014,21.87864]
[1776274274881,39.84,74160.0,13.5,0.30313,0.00014,21.87864]
[1776274275171,39.84,74189.97,13.5,0.30733,0.00014,22.0217]
[1776274275601,39.84,74189.97,13.5,0.30733,0.00014,22.0217]
[1776274275626,39.84,74189.97,13.5,0.30733,0.00014,22.0217]
[1776274275859,39.84,74189.97,13.5,0.30733,0.00014,22.0217]
[1776274276034,39.84,74189.97,13.5,0.30733,0.00014,22.0217]
[1776274276105,39.84,74204.29,13.5,0.30935,0.00014,22.08928]
[1776274276610,39.84,74204.29,13.5,0.30935,0.00014,22.08928]
[1776274277794,39.84,74204.49,13.5,0.30938,0.00014,22.0902]
[1776274278998,39.84,74204.6,13.5,0.30939,0.00014,22.09069]
[1776274279561,39.84,74204.6,13.5,0.30939,0.00014,22.09067]
[1776274279587,39.84,74204.6,13.5,0.30939,0.00014,22.09067]
[1776274282092,39.84,74208.25,13.5,0.3099,0.00014,22.10776]
[1776274283476,39.84,74210.2,13.5,0.31018,0.00014,22.11687]
[1776274283658,39.84,74210.2,13.5,0.31018,0.00014,22.11687]
[1776274289113,39.83,74210.32,13.5,0.31019,0.00014,22.11717]
[1776274289424,39.83,74210.32,13.5,0.31019,0.00014,22.11717]
[1776274289704,39.83,74210.32,13.5,0.31019,0.00014,22.11717]
[1776274290386,39.83,74213.73,13.5,0.31067,0.00014,22.1331]
[1776274291127,39.83,74214.34,13.5,0.31073,0.00014,22.13219]
[1776274292455,39.83,74211.35,13.5,0.31031,0.00014,22.1184]
[1776274293484,39.84,74207.14,13.5,0.30972,0.00014,22.09887]
[1776274299184,39.85,74201.71,13.5,0.309,0.00014,22.07479]
[1776274301811,39.85,74197.71,13.5,0.30846,0.00014,22.05647]
[1776274302061,39.85,74197.71,13.5,0.30846,0.00014,22.05647]
[1776274302141,39.85,74197.71,13.5,0.30847,0.00014,22.05674]
[1776274305938,39.85,74195.89,13.5,0.30821,0.00014,22.0482]
[1776274309256,39.85,74192.0,13.5,0.30767,0.00014,22.02995]
[1776274309266,39.85,74191.79,13.5,0.30764,0.00014,22.029]
[1776274311283,39.85,74185.57,13.5,0.30676,0.00014,21.99952]
[1776274315830,39.85,74178.28,13.5,0.30574,0.00014,21.96502]
[1776274318708,39.85,74178.25,13.5,0.30574,0.00014,21.96482]
[1776274324360,39.85,74178.08,13.5,0.30568,0.00014,21.96298]
[1776274329396,39.84,74175.55,13.5,0.3053,0.00014,21.95019]
[1776274332113,39.84,74177.66,13.5,0.3056,0.00014,21.96013]
[1776274333969,39.84,74182.73,13.5,0.3063,0.00014,21.984]
[1776274334065,39.84,74182.73,13.5,0.3063,0.00014,21.984]
[1776274335441,39.84,74185.65,13.5,0.3067,0.00014,21.99757]
[1776274335450,39.84,74185.55,13.5,0.30669,0.00014,21.99712]
[1776274338460,39.84,74183.87,13.5,0.30645,0.00014,21.98923]
[1776274338533,39.84,74180.35,13.5,0.30596,0.00014,21.97255]
[1776274342386,39.84,74180.35,13.5,0.30597,0.00014,21.9727]
[1776274342645,39.84,74180.35,13.5,0.30597,0.00014,21.9727]
[1776274351550,39.84,74179.25,13.5,0.3058,0.00014,21.96411]
[1776274354477,39.84,74178.81,13.5,0.30574,0.00014,21.96208]
[1776274354745,39.84,74178.81,13.5,0.30574,0.00014,21.96208]
[1776274354758,39.84,74178.81,13.5,0.30574,0.00014,21.96208]
[1776274354763,39.84,74178.81,13.5,0.30574,0.00014,21.96208]
[1776274355486,39.84,74176.25,13.5,0.30538,0.00014,21.9499]
[1776274355594,39.84,74176.25,13.5,0.30538,0.00014,21.9499]
[1776274355864,39.84,74167.78,13.5,0.30419,0.00014,21.90942]
[1776274356531,39.84,74167.78,13.5,0.30419,0.00014,21.90942]
[1776274356536,39.84,74167.78,13.5,0.30419,0.00014,21.90942]
[1776274356552,39.84,74167.78,13.5,0.30419,0.00014,21.90942]
[1776274356613,39.84,74167.78,13.5,0.30419,0.00014,21.90942]
[1776274357014,39.84,74167.78,13.5,0.30419,0.00014,21.90942]
[1776274357029,39.84,74167.78,13.5,0.30419,0.00014,21.90942]
[1776274357115,39.84,74158.89,13.5,0.30294,0.00014,21.86657]
[1776274358328,39.84,74153.98,13.5,0.30225,0.00014,21.8428]
[1776274358502,39.84,74153.98,13.5,0.30225,0.00014,21.8428]
[1776274360698,39.84,74158.57,13.5,0.30289,0.00014,21.8648]
[1776274360706,39.84,74158.57,13.5,0.30289,0.00014,21.8648]
[1776274360755,39.84,74158.57,13.5,0.30289,0.00014,21.8648]
[1776274361029,39.84,74158.57,13.5,0.30289,0.00014,21.8648]
[1776274362326,39.84,74155.86,13.5,0.30251,0.00014,21.85156]
[1776274362482,39.84,74155.86,13.5,0.30251,0.00014,21.85156]
[1776274363471,39.84,74159.34,13.5,0.30299,0.00014,21.86826]
[1776274363492,39.84,74159.34,13.5,0.30299,0.00014,21.86826]
[1776274363627,39.84,74159.34,13.5,0.30299,0.00014,21.86826]
[1776274364452,39.84,74162.16,13.5,0.30338,0.00014,21.88175]
[1776274371701,39.83,74168.85,13.5,0.30429,0.00014,21.91289]
[1776274374862,39.83,74168.01,13.5,0.30416,0.00014,21.90862]
[1776274374884,39.83,74168.01,13.5,0.30416,0.00014,21.90862]
[1776274374957,39.83,74168.01,13.5,0.30416,0.00014,21.90862]
[1776274375013,39.83,74168.01,13.5,0.30416,0.00014,21.90862]
[1776274375684,39.83,74167.98,13.5,0.30416,0.00014,21.90835]
[1776274375886,39.83,74167.98,13.5,0.30416,0.00014,21.90835]
[1776274375906,39.83,74167.98,13.5,0.30416,0.00014,21.90835]
[1776274376033,39.83,74167.98,13.5,0.30416,0.00014,21.90835]
[1776274376234,39.83,74153.7,13.5,0.30215,0.00014,21.83947]
[1776274376731,39.83,74153.7,13.5,0.30215,0.00014,21.83947]
[1776274376854,39.83,74153.7,13.5,0.30215,0.00014,21.83947]
[1776274377059,39.83,74153.7,13.5,0.30215,0.00014,21.83947]
[1776274377161,39.83,74143.06,13.5,0.30066,0.00014,21.78784]
[1776274377848,39.83,74143.06,13.5,0.30066,0.00014,21.78784]
[1776274378027,39.83,74143.06,13.5,0.30066,0.00014,21.78784]
[1776274381297,39.83,74143.32,13.5,0.3007,0.00014,21.78904]
[1776274381404,39.83,74143.32,13.5,0.3007,0.00014,21.78904]
[1776274381781,39.83,74151.35,13.5,0.30182,0.00014,21.82796]
[1776274382646,39.83,74151.35,13.5,0.30182,0.00014,21.82796]
[1776274383179,39.83,74151.35,13.5,0.30182,0.00014,21.82796]
[1776274386873,39.83,74150.01,13.5,0.30163,0.00014,21.82129]
[1776274387054,39.83,74150.01,13.5,0.30163,0.00014,21.82129]
[1776274387374,39.83,74150.52,13.5,0.3017,0.00014,21.82371]
[1776274388214,39.83,74150.52,13.5,0.3017,0.00014,21.82371]
[1776274389026,39.83,74144.75,13.5,0.30089,0.00014,21.79569]
[1776274390033,39.83,74144.66,13.5,0.30088,0.00014,21.79524]
[1776274390750,39.83,74145.02,13.5,0.30093,0.00014,21.79697]
[1776274391708,39.83,74143.84,13.5,0.30076,0.00014,21.79122]
[1776274391798,39.83,74143.84,13.5,0.30076,0.00014,21.79122]
[1776274391808,39.83,74143.84,13.5,0.30076,0.00014,21.79122]
[1776274391821,39.83,74143.84,13.5,0.30076,0.00014,21.79122]
[1776274391848,39.83,74143.84,13.5,0.30076,0.00014,21.79122]
[1776274391976,39.83,74143.84,13.5,0.30076,0.00014,21.79122]
[1776274392153,39.83,74143.84,13.5,0.30076,0.00014,21.79122]
[1776274392372,39.83,74140.15,13.5,0.30025,0.00014,21.77326]
[1776274392715,39.83,74140.15,13.5,0.30025,0.00014,21.77326]
[1776274392768,39.83,74140.15,13.5,0.30025,0.00014,21.77326]
[1776274392861,39.83,74122.56,13.5,0.2978,0.00014,21.68727]
[1776274394725,39.83,74123.82,13.5,0.29797,0.00014,21.69354]
[1776274396127,39.83,74124.68,13.5,0.2981,0.00014,21.69783]
[1776274396895,39.83,74126.51,13.5,0.29835,0.00014,21.70688]
[1776274397560,39.83,74122.92,13.5,0.29785,0.00014,21.68933]
[1776274402932,39.83,74115.78,13.5,0.29688,0.00014,21.6548]
[1776274406384,39.83,74117.45,13.5,0.29712,0.00014,21.66337]
[1776274411994,39.84,74119.49,13.5,0.2974,0.00014,21.67029]
[1776274415296,39.84,74120.32,13.5,0.29752,0.00014,21.67458]
[1776274415299,39.84,74120.32,13.5,0.29752,0.00014,21.67458]
[1776274415595,39.84,74120.5,13.5,0.29755,0.00014,21.67556]
[1776274415643,39.84,74120.5,13.5,0.29755,0.00014,21.67556]
[1776274417641,39.84,74121.77,13.5,0.29773,0.00014,21.68199]
[1776274418671,39.84,74122.53,13.5,0.29784,0.00014,21.68582]
[1776274424080,39.85,74119.85,13.5,0.29749,0.00014,21.67328]
[1776274424784,39.85,74119.85,13.5,0.29749,0.00014,21.67328]
[1776274426781,39.85,74119.86,13.5,0.29749,0.00014,21.67354]
[1776274429886,39.85,74118.4,13.5,0.2973,0.00014,21.66669]
[1776274429907,39.85,74118.4,13.5,0.2973,0.00014,21.66669]
[1776274430122,39.85,74106.15,13.5,0.2956,0.00014,21.60639]
[1776274430357,39.85,74106.15,13.5,0.2956,0.00014,21.60639]
[1776274431258,39.85,74096.98,13.5,0.29434,0.00014,21.5611]
[1776274431865,39.85,74096.98,13.5,0.29434,0.00014,21.5611]
[1776274435157,39.85,74108.13,13.5,0.29591,0.00014,21.61716]
[1776274435797,39.85,74108.13,13.5,0.29591,0.00014,21.61716]
[1776274441200,39.86,74109.55,13.5,0.29613,0.00014,21.6251]
[1776274446235,39.87,74104.79,13.5,0.2955,0.00014,21.60237]
[1776274451270,39.87,74102.68,13.5,0.29523,0.00014,21.59279]
[1776274456305,39.88,74107.88,13.5,0.29598,0.00014,21.61934]
[1776274461339,39.88,74099.56,13.5,0.29485,0.00014,21.57897]
[1776274464351,39.88,74094.68,13.5,0.29418,0.00014,21.55514]
[1776274469647,39.89,74090.25,13.5,0.2936,0.00014,21.53422]
[1776274472418,39.89,74100.62,13.5,0.29504,0.00014,21.58278]
[1776274473425,39.9,74108.08,13.5,0.29607,0.00014,21.61983]
[1776274477499,39.9,74111.97,13.5,0.29663,0.00014,21.63944]
[1776274478858,39.9,74112.74,13.5,0.29674,0.00014,21.64336]
[1776274478859,39.9,74112.74,13.5,0.29674,0.00014,21.64336]
[1776274479058,39.9,74112.74,13.5,0.29674,0.00014,21.64336]
[1776274479190,39.9,74112.74,13.5,0.29674,0.00014,21.64336]
[1776274479256,39.9,74112.74,13.5,0.29674,0.00014,21.64336]
[1776274479548,39.9,74116.04,13.5,0.2972,0.00014,21.65983]
[1776274479636,39.9,74116.04,13.5,0.2972,0.00014,21.65983]
[1776274479675,39.9,74116.04,13.5,0.2972,0.00014,21.65983]
[1776274480389,39.9,74132.43,13.5,0.29948,0.00014,21.74005]
[1776274480443,39.9,74132.43,13.5,0.29948,0.00014,21.74005]
[1776274480538,39.9,74132.43,13.5,0.29948,0.00014,21.74005]
[1776274480618,39.9,74141.78,13.5,0.30078,0.00014,21.7855]
[1776274481627,39.9,74141.78,13.5,0.30078,0.00014,21.7855]
[1776274487065,39.9,74146.82,13.5,0.30148,0.00014,21.80978]
[1776274487472,39.9,74145.49,13.5,0.30129,0.00014,21.80329]
[1776274493568,39.9,74147.07,13.5,0.30151,0.00014,21.81073]
[1776274498320,39.9,74148.81,13.5,0.30175,0.00014,21.81903]
[1776274498430,39.9,74155.79,13.5,0.30272,0.00014,21.8526]
[1776274498433,39.9,74155.79,13.5,0.30272,0.00014,21.8526]
[1776274499181,39.9,74155.79,13.5,0.30272,0.00014,21.8526]
[1776274500535,39.9,74161.49,13.5,0.30351,0.00014,21.87993]
[1776274500734,39.9,74161.49,13.5,0.30351,0.00014,21.87993]
[1776274500772,39.9,74161.49,13.5,0.30351,0.00014,21.87993]
[1776274500804,39.9,74161.49,13.5,0.30351,0.00014,21.87993]
[1776274500842,39.9,74161.49,13.5,0.30351,0.00014,21.87993]
[1776274501000,39.9,74161.49,13.5,0.30351,0.00014,21.87993]
[1776274501094,39.9,74161.49,13.5,0.30351,0.00014,21.87993]
[1776274501407,39.9,74161.49,13.5,0.30351,0.00014,21.87993]
[1776274501850,39.89,74157.52,13.5,0.30295,0.00014,21.86064]
[1776274502006,39.89,74157.52,13.5,0.30295,0.00014,21.86064]
[1776274502305,39.89,74157.52,13.5,0.30295,0.00014,21.86064]
[1776274502400,39.89,74142.82,13.5,0.3009,0.00014,21.78957]
[1776274502568,39.89,74142.82,13.5,0.3009,0.00014,21.78957]
[1776274502821,39.89,74142.82,13.5,0.3009,0.00014,21.78957]
[1776274503076,39.89,74142.82,13.5,0.3009,0.00014,21.78957]
[1776274503143,39.89,74142.82,13.5,0.3009,0.00014,21.78957]
[1776274503245,39.89,74142.82,13.5,0.3009,0.00014,21.78957]
[1776274503815,39.89,74139.41,13.5,0.30042,0.00014,21.773]
[1776274504282,39.89,74139.41,13.5,0.30042,0.00014,21.773]
[1776274506299,39.89,74146.49,13.5,0.30141,0.00014,21.80732]
[1776274506324,39.89,74146.49,13.5,0.30141,0.00014,21.80732]
[1776274506479,39.89,74146.89,13.5,0.30146,0.00014,21.80921]
[1776274506482,39.89,74146.89,13.5,0.30146,0.00014,21.80921]
[1776274507928,39.89,74147.6,13.5,0.30156,0.00014,21.81265]
[1776274507970,39.89,74147.6,13.5,0.30156,0.00014,21.81265]
[1776274507978,39.89,74147.6,13.5,0.30156,0.00014,21.81265]
[1776274508061,39.89,74147.6,13.5,0.30156,0.00014,21.81265]
[1776274508065,39.89,74147.6,13.5,0.30156,0.00014,21.81265]
[1776274508235,39.89,74147.6,13.5,0.30156,0.00014,21.81265]
[1776274508663,39.89,74148.49,13.5,0.30168,0.00014,21.81688]
[1776274508696,39.89,74137.97,13.5,0.30022,0.00014,21.76589]
[1776274510710,39.89,74125.05,13.5,0.29842,0.00014,21.70287]
[1776274515112,39.89,74123.97,13.5,0.29827,0.00014,21.69767]
[1776274517105,39.9,74122.12,13.5,0.29802,0.00014,21.68892]
[1776274517404,39.9,74122.12,13.5,0.29802,0.00014,21.68892]
[1776274519402,39.9,74120.0,13.5,0.29773,0.00014,21.67871]
[1776274522359,39.9,74119.73,13.5,0.29771,0.00014,21.67768]
[1776274522385,39.9,74119.73,13.5,0.29771,0.00014,21.67768]
[1776274528923,39.9,74125.68,13.5,0.29855,0.00014,21.70745]
[1776274530901,39.9,74130.43,13.5,0.29922,0.00014,21.73078]
[1776274530904,39.9,74130.43,13.5,0.29922,0.00014,21.73078]
[1776274532551,39.9,74132.49,13.5,0.29948,0.00014,21.73716]
[1776274533316,39.9,74132.49,13.5,0.29948,0.00014,21.73716]
[1776274533645,39.9,74132.88,13.5,0.29954,0.00014,21.73911]
[1776274534767,39.9,74129.01,13.5,0.299,0.00014,21.72028]
[1776274540044,39.91,74123.03,13.5,0.29818,0.00014,21.69152]
[1776274542278,39.91,74123.84,13.5,0.2983,0.00014,21.69557]
[1776274542709,39.91,74124.41,13.5,0.29838,0.00014,21.69844]
[1776274544841,39.91,74133.05,13.5,0.29958,0.00014,21.74073]
[1776274549497,39.91,74131.31,13.5,0.29935,0.00014,21.73241]
[1776274549547,39.91,74131.81,13.5,0.29942,0.00014,21.73489]
[1776274549610,39.91,74131.81,13.5,0.29942,0.00014,21.73489]
[1776274549616,39.91,74131.81,13.5,0.29942,0.00014,21.73489]
[1776274549631,39.91,74131.81,13.5,0.29942,0.00014,21.73489]
[1776274549679,39.91,74131.81,13.5,0.29942,0.00014,21.73489]
[1776274551513,39.91,74136.22,13.5,0.30003,0.00014,21.7564]
[1776274554057,39.91,74139.72,13.5,0.30052,0.00014,21.77343]
[1776274554222,39.91,74139.72,13.5,0.30052,0.00014,21.77343]
[1776274555175,39.91,74139.1,13.5,0.30043,0.00014,21.77043]
[1776274555193,39.91,74139.1,13.5,0.30043,0.00014,21.77043]
[1776274555226,39.91,74139.1,13.5,0.30043,0.00014,21.77043]
[1776274556042,39.91,74136.53,13.5,0.30008,0.00014,21.75795]
[1776274556626,39.91,74133.2,13.5,0.29961,0.00014,21.74178]
[1776274557640,39.91,74132.11,13.5,0.29946,0.00014,21.7365]
[1776274563206,39.91,74132.43,13.5,0.29951,0.00014,21.73826]
[1776274569248,39.91,74133.03,13.5,0.2996,0.00014,21.7414]
[1776274574283,39.91,74132.96,13.5,0.2996,0.00014,21.7412]
[1776274579318,39.92,74132.14,13.5,0.29949,0.00014,21.73735]
[1776274583650,39.92,74134.74,13.5,0.29985,0.00014,21.7501]
[1776274584231,39.92,74134.74,13.5,0.29985,0.00014,21.7501]
[1776274584233,39.92,74134.74,13.5,0.29985,0.00014,21.7501]
[1776274584241,39.92,74134.74,13.5,0.29985,0.00014,21.7501]
[1776274584295,39.92,74134.74,13.5,0.29985,0.00014,21.7501]
[1776274584377,39.92,74134.74,13.5,0.29985,0.00014,21.7501]
[1776274584639,39.92,74139.31,13.5,0.30049,0.00014,21.77233]
[1776274585498,39.92,74139.31,13.5,0.30049,0.00014,21.77233]
[1776274585954,39.92,74141.97,13.5,0.30086,0.00014,21.78523]
[1776274586249,39.92,74141.97,13.5,0.30086,0.00014,21.78523]
[1776274589283,39.92,74138.5,13.5,0.30038,0.00014,21.76839]
[1776274589390,39.92,74138.5,13.5,0.30038,0.00014,21.76839]
[1776274589435,39.92,74138.5,13.5,0.30038,0.00014,21.76839]
[1776274589604,39.92,74141.71,13.5,0.30082,0.00014,21.78396]
[1776274589714,39.92,74141.71,13.5,0.30082,0.00014,21.78396]
[1776274590524,39.92,74141.71,13.5,0.30082,0.00014,21.78396]
[1776274590552,39.92,74155.45,13.5,0.30274,0.00014,21.85031]
[1776274590672,39.92,74155.45,13.5,0.30274,0.00014,21.85031]
[1776274590675,39.92,74155.45,13.5,0.30274,0.00014,21.85031]
[1776274590740,39.92,74155.45,13.5,0.30274,0.00014,21.85031]
[1776274591042,39.92,74155.45,13.5,0.30274,0.00014,21.85031]
[1776274591404,39.92,74163.76,13.5,0.30388,0.00014,21.8864]
[1776274592032,39.92,74163.76,13.5,0.30388,0.00014,21.8864]
[1776274592081,39.92,74163.76,13.5,0.30388,0.00014,21.8864]
[1776274592261,39.92,74163.76,13.5,0.30388,0.00014,21.8864]
[1776274595392,39.91,74165.61,13.5,0.30413,0.00014,21.89495]
[1776274601473,39.91,74166.73,13.5,0.30426,0.00014,21.89951]
[1776274606509,39.9,74170.5,13.5,0.30477,0.00014,21.91691]
[1776274609354,39.9,74171.81,13.5,0.30494,0.00014,21.9229]
[1776274609437,39.9,74171.81,13.5,0.30494,0.00014,21.9229]
[1776274609537,39.9,74179.6,13.5,0.30603,0.00014,21.95988]
[1776274609665,39.9,74179.6,13.5,0.30603,0.00014,21.95988]
[1776274609688,39.9,74179.6,13.5,0.30603,0.00014,21.95988]
[1776274609861,39.9,74179.6,13.5,0.30603,0.00014,21.95988]
[1776274610218,39.9,74179.6,13.5,0.30603,0.00014,21.95988]
[1776274610539,39.9,74200.88,13.5,0.30903,0.00014,22.06051]
[1776274611551,39.9,74200.88,13.5,0.30903,0.00014,22.06051]
[1776274611600,39.9,74206.13,13.5,0.30977,0.00014,22.0851]
[1776274612553,39.9,74206.63,13.5,0.30984,0.00014,22.08742]
[1776274612714,39.9,74206.63,13.5,0.30984,0.00014,22.08742]
[1776274612734,39.9,74206.63,13.5,0.30984,0.00014,22.08742]
[1776274613561,39.9,74198.46,13.5,0.30868,0.00014,22.04903]
[1776274617743,39.9,74197.82,13.5,0.30859,0.00014,22.04605]
[1776274623630,39.9,74190.54,13.5,0.30757,0.00014,22.01191]
[1776274625644,39.9,74200.29,13.5,0.30895,0.00014,22.0579]
[1776274630703,39.9,74200.14,13.5,0.30893,0.00014,22.05714]
[1776274631697,39.9,74186.88,13.5,0.30706,0.00014,21.99457]
[1776274632705,39.9,74186.88,13.5,0.30706,0.00014,21.99457]
[1776274632897,39.9,74186.88,13.5,0.30706,0.00014,21.99457]
[1776274633012,39.9,74186.88,13.5,0.30706,0.00014,21.99457]
[1776274633264,39.9,74186.88,13.5,0.30706,0.00014,21.99457]
[1776274633342,39.9,74185.77,13.5,0.3069,0.00014,21.98937]
[1776274633711,39.9,74175.46,13.5,0.30546,0.00014,21.94038]
[1776274635452,39.9,74175.46,13.5,0.30546,0.00014,21.94038]
[1776274636494,39.9,74175.27,13.5,0.30543,0.00014,21.93957]
[1776274637739,39.9,74162.14,13.5,0.30359,0.00014,21.87673]
[1776274642497,39.9,74162.54,13.5,0.30364,0.00014,21.87832]
[1776274642807,39.9,74166.35,13.5,0.30416,0.00014,21.89638]
[1776274643380,39.9,74166.35,13.5,0.30416,0.00014,21.89638]
[1776274643513,39.9,74166.35,13.5,0.30416,0.00014,21.89638]
[1776274644543,39.9,74160.69,13.5,0.30337,0.00014,21.86911]
[1776274647809,39.9,74171.83,13.5,0.30491,0.00014,21.92202]
[1776274653461,39.89,74169.77,13.5,0.30458,0.00014,21.90788]
[1776274658899,39.89,74169.57,13.5,0.30452,0.00014,21.90595]
[1776274661407,39.89,74170.08,13.5,0.30459,0.00014,21.90827]
[1776274662604,39.88,74172.03,13.5,0.30486,0.00014,21.91735]
[1776274662700,39.88,74178.63,13.5,0.30578,0.00014,21.94869]
[1776274665519,39.88,74184.31,13.5,0.30658,0.00014,21.97577]
[1776274666592,39.88,74183.99,13.5,0.30654,0.00014,21.97428]
[1776274666740,39.88,74184.13,13.5,0.30655,0.00014,21.97476]
[1776274666780,39.88,74184.13,13.5,0.30655,0.00014,21.97476]
[1776274667182,39.88,74184.13,13.5,0.30655,0.00014,21.97476]
[1776274667237,39.88,74171.68,13.5,0.3048,0.00014,21.91528]
[1776274667973,39.88,74171.68,13.5,0.3048,0.00014,21.91528]
[1776274668269,39.88,74171.68,13.5,0.3048,0.00014,21.91528]
[1776274668270,39.88,74171.68,13.5,0.3048,0.00014,21.91528]
[1776274668272,39.88,74171.68,13.5,0.3048,0.00014,21.91528]
[1776274668309,39.88,74171.68,13.5,0.3048,0.00014,21.91528]
[1776274668399,39.88,74160.88,13.5,0.30328,0.00014,21.86338]
[1776274669802,39.88,74158.72,13.5,0.30297,0.00014,21.85291]
[1776274669950,39.88,74158.72,13.5,0.30297,0.00014,21.85291]
[1776274670150,39.88,74158.72,13.5,0.30297,0.00014,21.85291]
[1776274670811,39.88,74155.11,13.5,0.30247,0.00014,21.83545]
[1776274670838,39.88,74155.11,13.5,0.30247,0.00014,21.83545]
[1776274670855,39.88,74155.11,13.5,0.30247,0.00014,21.83545]
[1776274670862,39.88,74155.11,13.5,0.30247,0.00014,21.83545]
[1776274672817,39.88,74145.22,13.5,0.30108,0.00014,21.78754]
[1776274673084,39.88,74145.22,13.5,0.30108,0.00014,21.78754]
[1776274673785,39.88,74140.57,13.5,0.30043,0.00014,21.76496]
[1776274673982,39.88,74140.57,13.5,0.30043,0.00014,21.76496]
[1776274675223,39.88,74135.77,13.5,0.29976,0.00014,21.74162]
[1776274677522,39.88,74131.45,13.5,0.29916,0.00014,21.72063]
[1776274677630,39.88,74131.45,13.5,0.29916,0.00014,21.72063]
[1776274678245,39.88,74126.8,13.5,0.29852,0.00014,21.69795]
[1776274678969,39.88,74128.64,13.5,0.29878,0.00014,21.70702]
[1776274679319,39.88,74128.64,13.5,0.29878,0.00014,21.70702]
[1776274685819,39.88,74129.06,13.5,0.29885,0.00014,21.70945]
[1776274685918,39.88,74129.06,13.5,0.29885,0.00014,21.70945]
[1776274686444,39.88,74129.06,13.5,0.29885,0.00014,21.70945]
[1776274686893,39.88,74125.88,13.5,0.2984,0.00014,21.69396]
[1776274687243,39.88,74125.88,13.5,0.2984,0.00014,21.69396]
[1776274687663,39.88,74123.22,13.5,0.29804,0.00014,21.68101]
[1776274688012,39.88,74123.22,13.5,0.29804,0.00014,21.68101]
[1776274688118,39.88,74123.22,13.5,0.29804,0.00014,21.68101]
[1776274688362,39.88,74123.22,13.5,0.29804,0.00014,21.68101]
[1776274688810,39.88,74126.87,13.5,0.29855,0.00014,21.69896]
[1776274689315,39.88,74126.87,13.5,0.29855,0.00014,21.69896]
[1776274693707,39.89,74130.48,13.5,0.29906,0.00014,21.71686]
[1776274693725,39.89,74130.48,13.5,0.29906,0.00014,21.71686]
[1776274693760,39.89,74130.48,13.5,0.29906,0.00014,21.71686]
[1776274693831,39.89,74130.48,13.5,0.29906,0.00014,21.71686]
[1776274693858,39.89,74130.48,13.5,0.29906,0.00014,21.71686]
[1776274693971,39.89,74130.48,13.5,0.29906,0.00014,21.71686]
[1776274694181,39.89,74130.48,13.5,0.29906,0.00014,21.71686]
[1776274694567,39.89,74139.56,13.5,0.30032,0.00014,21.76113]
[1776274695152,39.89,74149.15,13.5,0.30166,0.00014,21.80762]
[1776274695745,39.89,74149.15,13.5,0.30166,0.00014,21.80762]
[1776274696171,39.89,74149.15,13.5,0.30166,0.00014,21.80762]
[1776274699650,39.89,74149.08,13.5,0.30165,0.00014,21.80717]
[1776274699657,39.89,74149.08,13.5,0.30165,0.00014,21.80717]
[1776274702317,39.88,74143.4,13.5,0.30085,0.00014,21.77956]
[1776274704220,39.88,74145.24,13.5,0.30111,0.00014,21.78844]
[1776274704223,39.88,74145.24,13.5,0.30111,0.00014,21.78844]
[1776274704636,39.88,74145.24,13.5,0.30111,0.00014,21.78844]
[1776274706229,39.88,74154.82,13.5,0.30244,0.00014,21.83463]
[1776274710089,39.88,74155.03,13.5,0.30247,0.00014,21.83544]
[1776274712156,39.88,74155.05,13.5,0.30244,0.00014,21.83164]
[1776274713283,39.88,74154.82,13.5,0.3024,0.00014,21.83046]
[1776274714237,39.88,74154.34,13.5,0.30234,0.00014,21.82807]
[1776274714249,39.88,74154.34,13.5,0.30234,0.00014,21.82807]
[1776274714864,39.88,74154.03,13.5,0.30229,0.00014,21.82651]
[1776274716040,39.88,74152.35,13.5,0.30205,0.00014,21.81833]
[1776274718317,39.88,74155.1,13.5,0.30243,0.00014,21.83147]
[1776274719436,39.88,74154.74,13.5,0.30238,0.00014,21.82966]
[1776274725363,39.87,74155.41,13.5,0.30246,0.00014,21.83237]
[1776274726056,39.87,74155.41,13.5,0.30246,0.00014,21.83237]
[1776274726383,39.87,74155.41,13.5,0.30246,0.00014,21.83237]
[1776274728347,39.87,74150.03,13.5,0.3017,0.00014,21.80624]
[1776274730787,39.87,74153.47,13.5,0.30218,0.00014,21.82268]
[1776274731045,39.87,74153.47,13.5,0.30218,0.00014,21.82268]
[1776274731242,39.87,74153.47,13.5,0.30218,0.00014,21.82268]
[1776274731306,39.87,74153.47,13.5,0.30218,0.00014,21.82268]
[1776274731313,39.87,74153.47,13.5,0.30218,0.00014,21.82268]
[1776274731345,39.87,74153.47,13.5,0.30218,0.00014,21.82268]
[1776274734799,39.87,74142.61,13.5,0.30065,0.00014,21.76994]
[1776274734803,39.87,74142.61,13.5,0.30065,0.00014,21.76994]
[1776274739246,39.87,74141.74,13.5,0.30053,0.00014,21.76564]
[1776274739278,39.87,74141.74,13.5,0.30053,0.00014,21.76564]
[1776274740402,39.87,74144.72,13.5,0.30095,0.00014,21.78008]
[1776274740535,39.87,74144.72,13.5,0.30095,0.00014,21.78008]
[1776274740978,39.87,74147.32,13.5,0.30131,0.00014,21.79265]
[1776274742792,39.87,74146.78,13.5,0.30123,0.00014,21.78995]
[1776274742838,39.87,74146.78,13.5,0.30123,0.00014,21.78995]
[1776274742915,39.87,74146.78,13.5,0.30123,0.00014,21.78995]
[1776274745018,39.87,74141.9,13.5,0.30055,0.00014,21.76621]
[1776274745054,39.87,74141.9,13.5,0.30055,0.00014,21.76621]
[1776274745456,39.87,74141.9,13.5,0.30055,0.00014,21.76621]
[1776274745805,39.87,74135.93,13.5,0.29971,0.00014,21.73715]
[1776274746156,39.87,74135.93,13.5,0.29971,0.00014,21.73715]
[1776274746692,39.87,74135.93,13.5,0.29971,0.00014,21.73715]
[1776274747789,39.87,74127.45,13.5,0.29853,0.00014,21.69577]
[1776274748138,39.87,74127.45,13.5,0.29853,0.00014,21.69577]
[1776274756587,39.87,74129.66,13.5,0.29885,0.00014,21.70697]
[1776274757288,39.87,74129.66,13.5,0.29885,0.00014,21.70697]
[1776274757306,39.87,74129.66,13.5,0.29885,0.00014,21.70697]
[1776274762629,39.87,74130.25,13.5,0.29894,0.00014,21.71015]
[1776274764304,39.87,74130.18,13.5,0.29894,0.00014,21.70985]
[1776274767306,39.88,74127.81,13.5,0.29861,0.00014,21.69843]
[1776274768233,39.88,74125.91,13.5,0.29835,0.00014,21.6892]
[1776274768310,39.88,74125.91,13.5,0.29835,0.00014,21.6892]
[1776274771557,39.88,74124.81,13.5,0.2982,0.00014,21.68403]
[1776274771577,39.88,74124.81,13.5,0.2982,0.00014,21.68403]
[1776274773605,39.88,74124.63,13.5,0.29816,0.00014,21.67955]
[1776274776654,39.88,74116.42,13.5,0.29702,0.00014,21.63956]
[1776274777647,39.88,74116.42,13.5,0.29702,0.00014,21.63956]
[1776274778605,39.88,74116.42,13.5,0.29703,0.00014,21.6398]
[1776274778722,39.88,74116.42,13.5,0.29703,0.00014,21.6398]
[1776274778773,39.88,74094.55,13.5,0.29401,0.00014,21.53183]
[1776274780266,39.88,74094.55,13.5,0.29401,0.00014,21.53183]
[1776274780756,39.89,74088.81,13.5,0.29323,0.00014,21.50375]
[1776274784489,39.89,74094.13,13.5,0.29398,0.00014,21.53068]
[1776274784540,39.89,74094.91,13.5,0.2941,0.00014,21.53499]
[1776274787404,39.89,74092.84,13.5,0.29381,0.00014,21.52463]
[1776274792863,39.89,74092.48,13.5,0.29375,0.00014,21.52241]
[1776274792941,39.89,74092.48,13.5,0.29375,0.00014,21.52241]
[1776274799078,39.89,74085.97,13.5,0.29284,0.00014,21.48965]
[1776274801664,39.89,74090.19,13.5,0.29342,0.00014,21.5106]
[1776274801674,39.89,74090.19,13.5,0.29342,0.00014,21.5106]
[1776274801859,39.88,74090.51,13.5,0.29346,0.00014,21.51208]
[1776274802019,39.88,74090.51,13.5,0.29346,0.00014,21.51208]
[1776274802030,39.88,74090.51,13.5,0.29346,0.00014,21.51208]
[1776274803276,39.88,74085.38,13.5,0.29275,0.00014,21.48644]
[1776274803396,39.88,74085.38,13.5,0.29275,0.00014,21.48644]
[1776274803501,39.88,74072.15,13.5,0.29093,0.00014,21.42015]
[1776274804297,39.88,74072.15,13.5,0.29093,0.00014,21.42015]
[1776274804723,39.88,74072.15,13.5,0.29093,0.00014,21.42015]
[1776274805213,39.88,74067.86,13.5,0.29034,0.00014,21.3986]
[1776274805216,39.88,74058.56,13.5,0.28906,0.00014,21.35173]
[1776274805782,39.88,74058.56,13.5,0.28906,0.00014,21.35173]
[1776274805968,39.88,74058.56,13.5,0.28906,0.00014,21.35173]
[1776274805978,39.88,74061.83,13.5,0.28951,0.00014,21.36825]
[1776274806975,39.88,74061.83,13.5,0.28951,0.00014,21.36825]
[1776274807077,39.88,74065.04,13.5,0.28995,0.00014,21.38451]
[1776274808671,39.88,74065.04,13.5,0.28995,0.00014,21.38451]
[1776274812429,39.89,74072.67,13.5,0.291,0.00014,21.423]
[1776274812567,39.89,74072.67,13.5,0.291,0.00014,21.423]
[1776274814404,39.89,74068.11,13.5,0.29038,0.00014,21.40012]
[1776274820066,39.89,74066.94,13.5,0.29023,0.00014,21.39454]
[1776274823073,39.89,74073.98,13.5,0.2912,0.00014,21.43001]
[1776274823200,39.89,74073.98,13.5,0.2912,0.00014,21.43001]
[1776274823482,39.89,74073.98,13.5,0.2912,0.00014,21.43001]
[1776274824218,39.89,74076.39,13.5,0.29153,0.00014,21.44212]
[1776274824265,39.89,74076.39,13.5,0.29153,0.00014,21.44212]
[1776274824277,39.89,74084.04,13.5,0.29258,0.00014,21.48038]
[1776274830091,39.89,74090.13,13.5,0.29342,0.00014,21.51059]
[1776274830136,39.89,74092.38,13.5,0.29372,0.00014,21.52156]
[1776274831534,39.89,74092.38,13.5,0.29372,0.00014,21.52156]
[1776274832150,39.89,74103.06,13.5,0.29518,0.00014,21.57117]
[1776274837184,39.89,74104.61,13.5,0.29542,0.00014,21.57958]
[1776274842220,39.9,74102.23,13.5,0.29511,0.00014,21.56854]
[1776274844569,39.9,74101.85,13.5,0.29507,0.00014,21.56682]
[1776274844693,39.9,74101.85,13.5,0.29507,0.00014,21.56682]
[1776274844800,39.9,74101.92,13.5,0.29508,0.00014,21.56733]
[1776274844924,39.9,74101.92,13.5,0.29508,0.00014,21.56733]
[1776274844956,39.9,74101.92,13.5,0.29508,0.00014,21.56733]
[1776274845682,39.9,74101.92,13.5,0.29508,0.00014,21.56733]
[1776274845693,39.9,74101.92,13.5,0.29508,0.00014,21.56733]
[1776274845761,39.9,74085.26,13.5,0.29277,0.00014,21.48441]
[1776274846248,39.9,74075.68,13.5,0.29145,0.00014,21.43645]
[1776274851742,39.9,74076.03,13.5,0.2915,0.00014,21.43817]
[1776274857325,39.9,74075.09,13.5,0.29137,0.00014,21.43342]
[1776274859406,39.9,74075.21,13.5,0.29139,0.00014,21.43402]
[1776274859593,39.9,74075.21,13.5,0.29139,0.00014,21.43402]
[1776274860596,39.9,74073.44,13.5,0.29114,0.00014,21.42514]
[1776274864374,39.9,74059.31,13.5,0.28921,0.00014,21.35415]
[1776274865386,39.9,74059.31,13.5,0.28921,0.00014,21.35415]
[1776274865488,39.9,74058.11,13.5,0.28904,0.00014,21.34816]
[1776274871425,39.9,74062.37,13.5,0.28963,0.00014,21.36972]
[1776274871527,39.9,74063.65,13.5,0.2898,0.00014,21.37618]
[1776274874135,39.9,74068.05,13.5,0.29041,0.00014,21.39843]
[1776274879338,39.9,74071.64,13.5,0.29091,0.00014,21.41662]
[1776274880158,39.9,74073.75,13.5,0.2912,0.00014,21.42724]
[1776274885147,39.9,74065.13,13.5,0.29002,0.00014,21.38411]
[1776274887176,39.9,74066.57,13.5,0.29022,0.00014,21.39146]
[1776274889179,39.9,74067.58,13.5,0.29036,0.00014,21.39663]
[1776274893190,39.9,74070.82,13.5,0.29079,0.00014,21.40922]
[1776274895696,39.9,74068.77,13.5,0.2905,0.00014,21.39898]
[1776274901635,39.9,74067.53,13.5,0.29034,0.00014,21.39296]
[1776274905725,39.91,74067.64,13.5,0.29036,0.00014,21.39364]
[1776274906674,39.91,74064.91,13.5,0.28999,0.00014,21.37995]
[1776274907680,39.91,74061.21,13.5,0.28948,0.00014,21.36135]
[1776274907782,39.91,74060.24,13.5,0.28935,0.00014,21.35653]
[1776274913178,39.91,74057.65,13.5,0.289,0.00014,21.34356]
[1776274914538,39.91,74055.02,13.5,0.28864,0.00014,21.33029]
[1776274914608,39.91,74055.02,13.5,0.28864,0.00014,21.33029]
[1776274914827,39.91,74055.02,13.5,0.28864,0.00014,21.33029]
[1776274915033,39.91,74048.73,13.5,0.28778,0.00014,21.29848]
[1776274915110,39.91,74048.73,13.5,0.28778,0.00014,21.29848]
[1776274915687,39.91,74048.73,13.5,0.28778,0.00014,21.29848]
[1776274915702,39.91,74048.73,13.5,0.28778,0.00014,21.29848]
[1776274915741,39.91,74038.67,13.5,0.2864,0.00014,21.24741]
[1776274916319,39.91,74038.67,13.5,0.2864,0.00014,21.24741]
[1776274917081,39.91,74037.38,13.5,0.28622,0.00014,21.24071]
[1776274918086,39.91,74032.54,13.5,0.28556,0.00014,21.21589]
[1776274920067,39.91,74033.4,13.5,0.28567,0.00014,21.22009]
[1776274920105,39.91,74033.4,13.5,0.28567,0.00014,21.22009]
[1776274920726,39.91,74033.4,13.5,0.28567,0.00014,21.22009]
[1776274920966,39.9,74040.32,13.5,0.28661,0.00014,21.25528]
[1776274922548,39.9,74044.89,13.5,0.28723,0.00014,21.27839]
[1776274922570,39.9,74044.89,13.5,0.28723,0.00014,21.27839]
[1776274922777,39.9,74044.89,13.5,0.28723,0.00014,21.27839]
[1776274922997,39.9,74039.93,13.5,0.28655,0.00014,21.25299]
[1776274923681,39.9,74039.93,13.5,0.28655,0.00014,21.25299]
[1776274923702,39.9,74039.93,13.5,0.28655,0.00014,21.25299]
[1776274923878,39.9,74039.93,13.5,0.28655,0.00014,21.25299]
[1776274924045,39.9,74033.34,13.5,0.28565,0.00014,21.21924]
[1776274924268,39.9,74033.34,13.5,0.28565,0.00014,21.21924]
[1776274924356,39.9,74033.34,13.5,0.28565,0.00014,21.21924]
[1776274924367,39.9,74033.34,13.5,0.28565,0.00014,21.21924]
[1776274924520,39.9,74033.34,13.5,0.28565,0.00014,21.21924]
[1776274924878,39.9,74023.14,13.5,0.28426,0.00014,21.16691]
[1776274925189,39.9,74023.14,13.5,0.28426,0.00014,21.16691]
[1776274925265,39.9,74023.14,13.5,0.28426,0.00014,21.16691]
[1776274925295,39.9,74023.14,13.5,0.28426,0.00014,21.16691]
[1776274925327,39.9,74023.14,13.5,0.28426,0.00014,21.16691]
[1776274925794,39.9,74023.14,13.5,0.28426,0.00014,21.16691]
[1776274926782,39.9,74017.24,13.5,0.28345,0.00014,21.13653]
[1776274927929,39.9,74011.45,13.5,0.28266,0.00014,21.10665]
[1776274928108,39.9,74011.45,13.5,0.28266,0.00014,21.10665]
[1776274928928,39.9,74017.36,13.5,0.28347,0.00014,21.13709]
[1776274929070,39.9,74017.36,13.5,0.28347,0.00014,21.13709]
[1776274929848,39.9,74017.36,13.5,0.28347,0.00014,21.13709]
[1776274931920,39.9,74020.89,13.5,0.28394,0.00014,21.15512]
[1776274932061,39.9,74020.89,13.5,0.28394,0.00014,21.15512]
[1776274932552,39.9,74020.89,13.5,0.28394,0.00014,21.15512]
[1776274933579,39.9,74020.61,13.5,0.2839,0.00014,21.15363]
[1776274933871,39.9,74020.61,13.5,0.2839,0.00014,21.15363]
[1776274933888,39.9,74020.61,13.5,0.2839,0.00014,21.15363]
[1776274933953,39.9,74019.01,13.5,0.28368,0.00014,21.14536]
[1776274934174,39.9,74019.01,13.5,0.28368,0.00014,21.14536]
[1776274938309,39.9,74020.2,13.5,0.28384,0.00014,21.15132]
[1776274938353,39.9,74020.2,13.5,0.28384,0.00014,21.15132]
[1776274938355,39.9,74020.2,13.5,0.28384,0.00014,21.15132]
[1776274938435,39.9,74020.2,13.5,0.28384,0.00014,21.15132]
[1776274938470,39.9,74020.2,13.5,0.28384,0.00014,21.15132]
[1776274938794,39.9,74020.2,13.5,0.28384,0.00014,21.15132]
[1776274941135,39.9,74006.39,13.5,0.28196,0.00014,21.08009]
[1776274942653,39.9,74007.2,13.5,0.28207,0.00014,21.0843]
[1776274944787,39.9,74007.22,13.5,0.28208,0.00014,21.08442]
[1776274945072,39.9,74006.69,13.5,0.28201,0.00014,21.08171]
[1776274945527,39.9,74006.69,13.5,0.28201,0.00014,21.08171]
[1776274946774,39.9,74007.22,13.5,0.28208,0.00014,21.08446]
[1776274947209,39.9,74000.4,13.5,0.28116,0.00014,21.04921]
[1776274947229,39.9,74000.4,13.5,0.28116,0.00014,21.04921]
[1776274948462,39.9,73999.11,13.5,0.28098,0.00014,21.04258]
[1776274949178,39.9,74002.29,13.5,0.28141,0.00014,21.05909]
[1776274949527,39.9,74002.29,13.5,0.28141,0.00014,21.05909]
[1776274950317,39.9,74004.52,13.5,0.28172,0.00014,21.07066]
[1776274950577,39.9,74004.52,13.5,0.28172,0.00014,21.07066]
[1776274951818,39.9,74009.15,13.5,0.28235,0.00014,21.09459]
[1776274952517,39.9,74010.34,13.5,0.28248,0.00014,21.09692]
[1776274956720,39.9,74010.04,13.5,0.28244,0.00014,21.09539]
[1776274957378,39.9,74009.76,13.5,0.2824,0.00014,21.09396]
[1776274958066,39.9,74011.54,13.5,0.28264,0.00014,21.10314]
[1776274958740,39.9,74011.54,13.5,0.28264,0.00014,21.10314]
[1776274958808,39.9,74011.54,13.5,0.28264,0.00014,21.10314]
[1776274959040,39.9,74012.33,13.5,0.28275,0.00014,21.10721]
[1776274959299,39.9,74012.33,13.5,0.28275,0.00014,21.10721]
[1776274959478,39.9,74012.33,13.5,0.28275,0.00014,21.10721]
[1776274959487,39.9,74012.33,13.5,0.28275,0.00014,21.10721]
[1776274960426,39.9,74013.28,13.5,0.28288,0.00014,21.1121]
[1776274960551,39.9,74013.28,13.5,0.28288,0.00014,21.1121]
[1776274961382,39.9,74006.48,13.5,0.28196,0.00014,21.07702]
[1776274962577,39.9,74002.18,13.5,0.28137,0.00014,21.05482]
[1776274963137,39.9,74003.11,13.5,0.2815,0.00014,21.05968]
[1776274964881,39.9,74004.08,13.5,0.28163,0.00014,21.0647]
[1776274966064,39.9,74011.27,13.5,0.28261,0.00014,21.10193]
[1776274966075,39.9,74011.27,13.5,0.28261,0.00014,21.10193]
[1776274966351,39.9,74011.27,13.5,0.28261,0.00014,21.10193]
[1776274966356,39.9,74011.27,13.5,0.28261,0.00014,21.10193]
[1776274966470,39.9,74011.27,13.5,0.28261,0.00014,21.10193]
[1776274966475,39.9,74011.27,13.5,0.28261,0.00014,21.10193]
[1776274969094,39.9,74021.89,13.5,0.28405,0.00014,21.15658]
[1776274970487,39.9,74021.93,13.5,0.28406,0.00014,21.15675]
[1776274971204,39.9,74023.79,13.5,0.28431,0.00014,21.16619]
[1776274976737,39.9,74025.07,13.5,0.28448,0.00014,21.17247]
[1776274976863,39.9,74025.07,13.5,0.28448,0.00014,21.17247]
[1776274978192,39.9,74017.27,13.5,0.28341,0.00014,21.13219]
[1776274980390,39.9,74017.49,13.5,0.28344,0.00014,21.13328]
[1776274981489,39.9,74017.91,13.5,0.28349,0.00014,21.13538]
[1776274986425,39.9,74015.5,13.5,0.28316,0.00014,21.12283]
[1776274986573,39.9,74015.5,13.5,0.28316,0.00014,21.12283]
[1776274986604,39.9,74015.5,13.5,0.28316,0.00014,21.12283]
[1776274988027,39.9,74010.03,13.5,0.28242,0.00014,21.09456]
[1776274988275,39.9,74010.03,13.5,0.28242,0.00014,21.09456]
[1776274988699,39.9,74010.03,13.5,0.28242,0.00014,21.09456]
[1776274988703,39.9,74010.03,13.5,0.28242,0.00014,21.09456]
[1776274989542,39.9,74008.39,13.5,0.28219,0.00014,21.08605]
[1776274989644,39.9,74008.39,13.5,0.28219,0.00014,21.08605]
[1776274991430,39.9,74001.92,13.5,0.28132,0.00014,21.05262]
[1776274995383,39.9,74001.84,13.5,0.28131,0.00014,21.05236]
[1776274997523,39.9,73997.58,13.5,0.28073,0.00014,21.03035]
[1776274998203,39.9,73997.37,13.5,0.28071,0.00014,21.02932]
[1776274998704,39.9,73997.37,13.5,0.28071,0.00014,21.02932]
[1776274998756,39.9,73997.37,13.5,0.28071,0.00014,21.02932]
[1776274999134,39.9,73997.27,13.5,0.2807,0.00014,21.02886]
[1776274999157,39.9,73997.27,13.5,0.2807,0.00014,21.02886]
[1776274999183,39.9,73997.27,13.5,0.2807,0.00014,21.02886]
[1776275000261,39.9,73993.39,13.5,0.28017,0.00014,21.00877]
[1776275003263,39.9,73992.52,13.5,0.28006,0.00014,21.00448]
[1776275004300,39.9,73992.7,13.5,0.28009,0.00014,21.0055]
[1776275004540,39.9,73992.7,13.5,0.28009,0.00014,21.0055]
[1776275005577,39.9,73988.72,13.5,0.27955,0.00014,20.98488]
[1776275010655,39.9,73985.88,13.5,0.27919,0.00014,20.9707]
[1776275010946,39.9,73975.38,13.5,0.27777,0.00013,20.91597]
[1776275016462,39.91,73971.43,13.5,0.27725,0.00013,20.89263]
[1776275020725,39.91,73968.08,13.5,0.27681,0.00013,20.87568]
[1776275022101,39.92,73963.65,13.5,0.27623,0.00013,20.85287]
[1776275022108,39.92,73963.65,13.5,0.27623,0.00013,20.85287]
[1776275024553,39.92,73963.59,13.5,0.27623,0.00013,20.85305]
[1776275024654,39.92,73963.83,13.5,0.27627,0.00013,20.85456]
[1776275030679,39.92,73963.7,13.5,0.27624,0.00013,20.85335]
[1776275031174,39.92,73959.68,13.5,0.2757,0.00013,20.83209]
[1776275031202,39.92,73959.68,13.5,0.2757,0.00013,20.83209]
[1776275031309,39.92,73959.68,13.5,0.2757,0.00013,20.83209]
[1776275031589,39.92,73959.68,13.5,0.2757,0.00013,20.83209]
[1776275031610,39.92,73959.68,13.5,0.2757,0.00013,20.83209]
[1776275031642,39.92,73959.68,13.5,0.2757,0.00013,20.83209]
[1776275031893,39.92,73959.68,13.5,0.2757,0.00013,20.83209]
[1776275031914,39.92,73941.59,13.5,0.27327,0.00013,20.73639]
[1776275032550,39.92,73941.59,13.5,0.27327,0.00013,20.73639]
[1776275032560,39.92,73941.59,13.5,0.27327,0.00013,20.73639]
[1776275032968,39.92,73941.59,13.5,0.27327,0.00013,20.73639]
[1776275034437,39.92,73938.69,13.5,0.27289,0.00013,20.72104]
[1776275034482,39.92,73938.69,13.5,0.27289,0.00013,20.72104]
[1776275037753,39.92,73944.47,13.5,0.27366,0.00013,20.75173]
[1776275039526,39.92,73947.49,13.5,0.27406,0.00013,20.76768]
[1776275039630,39.92,73947.49,13.5,0.27406,0.00013,20.76768]
[1776275039738,39.92,73947.49,13.5,0.27406,0.00013,20.76768]
[1776275039747,39.92,73947.49,13.5,0.27406,0.00013,20.76768]
[1776275042646,39.92,73958.91,13.5,0.27559,0.00013,20.82778]
[1776275043860,39.92,73958.91,13.5,0.27559,0.00013,20.82778]
[1776275044025,39.91,73967.04,13.5,0.27668,0.00013,20.87046]
[1776275044885,39.92,73976.32,13.5,0.27793,0.00013,20.91932]
[1776275047253,39.92,73982.24,13.5,0.27874,0.00013,20.95056]
[1776275051057,39.92,73983.86,13.5,0.27897,0.00013,20.9595]
[1776275056750,39.92,73991.98,13.5,0.28008,0.00014,21.00234]
[1776275061132,39.92,73992.48,13.5,0.28016,0.00014,21.00524]
[1776275062599,39.93,73994.03,13.5,0.28037,0.00014,21.01336]
[1776275062661,39.93,73994.03,13.5,0.28037,0.00014,21.01336]
[1776275063061,39.93,73994.03,13.5,0.28037,0.00014,21.01336]
[1776275063064,39.93,73994.03,13.5,0.28037,0.00014,21.01336]
[1776275063582,39.93,73994.6,13.5,0.28045,0.00014,21.01639]
[1776275063785,39.93,73994.6,13.5,0.28045,0.00014,21.01639]
[1776275065184,39.93,73994.75,13.5,0.28047,0.00014,21.01729]
[1776275065473,39.93,73994.75,13.5,0.28047,0.00014,21.01729]
[1776275069379,39.93,73995.85,13.5,0.28063,0.00014,21.02325]
[1776275071781,39.93,73999.25,13.5,0.28109,0.00014,21.04099]
[1776275072518,39.93,74002.96,13.5,0.28157,0.00014,21.05642]
[1776275073128,39.93,74003.32,13.5,0.28162,0.00014,21.05831]
[1776275073229,39.93,74003.32,13.5,0.28162,0.00014,21.05831]
[1776275079561,39.93,73995.06,13.5,0.28051,0.00014,21.01575]
[1776275083284,39.93,73988.22,13.5,0.27959,0.00014,20.98048]
[1776275084500,39.93,73987.99,13.5,0.27956,0.00014,20.97939]
[1776275086345,39.93,73985.87,13.5,0.27928,0.00013,20.96855]
[1776275092010,39.94,73985.84,13.5,0.2793,0.00013,20.96912]
[1776275095732,39.94,73987.44,13.5,0.27952,0.00014,20.9778]
[1776275098890,39.94,73994.83,13.5,0.28053,0.00014,21.01647]
[1776275100043,39.94,73995.05,13.5,0.28056,0.00014,21.01769]
[1776275101218,39.94,73998.65,13.5,0.28105,0.00014,21.03649]
[1776275101362,39.94,73998.65,13.5,0.28105,0.00014,21.03649]
[1776275101895,39.94,73998.65,13.5,0.28105,0.00014,21.03649]
[1776275102470,39.94,74000.89,13.5,0.28136,0.00014,21.04814]
[1776275103499,39.94,73998.99,13.5,0.2811,0.00014,21.03835]
[1776275104422,39.94,73998.28,13.5,0.28101,0.00014,21.03472]
[1776275104536,39.94,73998.28,13.5,0.28101,0.00014,21.03472]
[1776275105453,39.94,74000.83,13.5,0.28135,0.00014,21.04797]
[1776275105765,39.94,74000.83,13.5,0.28135,0.00014,21.04797]
[1776275107773,39.94,74007.91,13.5,0.28231,0.00014,21.08459]
[1776275108558,39.94,74009.54,13.5,0.28253,0.00014,21.09299]
[1776275110059,39.94,74009.09,13.5,0.28247,0.00014,21.09066]
[1776275110464,39.94,74005.6,13.5,0.282,0.00014,21.07265]
[1776275113938,39.94,74006.56,13.5,0.28213,0.00014,21.07763]
[1776275114291,39.94,74006.79,13.5,0.28216,0.00014,21.07882]
[1776275114354,39.94,74006.79,13.5,0.28216,0.00014,21.07882]
[1776275114409,39.94,74006.79,13.5,0.28216,0.00014,21.07882]
[1776275114500,39.94,74006.79,13.5,0.28216,0.00014,21.07882]
[1776275115124,39.94,74006.79,13.5,0.28216,0.00014,21.07882]
[1776275115176,39.94,74006.79,13.5,0.28216,0.00014,21.07882]
[1776275115827,39.94,74006.79,13.5,0.28216,0.00014,21.07882]
[1776275115889,39.94,74006.79,13.5,0.28216,0.00014,21.07882]
[1776275116124,39.94,74009.95,13.5,0.28259,0.00014,21.0951]
[1776275116185,39.94,74009.95,13.5,0.28259,0.00014,21.0951]
[1776275117098,39.94,74009.95,13.5,0.28259,0.00014,21.0951]
[1776275117599,39.94,74009.3,13.5,0.2825,0.00014,21.09174]
[1776275118012,39.94,74009.3,13.5,0.2825,0.00014,21.09174]
[1776275118807,39.94,74005.18,13.5,0.28194,0.00014,21.07049]
[1776275121974,39.94,74004.11,13.5,0.2818,0.00014,21.06498]
[1776275122007,39.94,74004.11,13.5,0.2818,0.00014,21.06498]
[1776275122036,39.94,74004.11,13.5,0.2818,0.00014,21.06498]
[1776275122043,39.94,74004.11,13.5,0.2818,0.00014,21.06498]
[1776275122938,39.94,74004.07,13.5,0.28179,0.00014,21.06479]
[1776275123093,39.94,74004.07,13.5,0.28179,0.00014,21.06479]
[1776275123106,39.94,74004.07,13.5,0.28179,0.00014,21.06479]
[1776275123192,39.94,74003.78,13.5,0.28175,0.00014,21.0633]
[1776275123196,39.94,74003.78,13.5,0.28175,0.00014,21.0633]
[1776275123613,39.94,74003.78,13.5,0.28175,0.00014,21.0633]
[1776275123888,39.94,74003.78,13.5,0.28175,0.00014,21.0633]
[1776275124078,39.94,74003.78,13.5,0.28175,0.00014,21.0633]
[1776275124234,39.94,74014.37,13.5,0.28319,0.00014,21.11791]
[1776275125510,39.94,74014.37,13.5,0.28319,0.00014,21.11791]
[1776275125598,39.94,74022.43,13.5,0.28428,0.00014,21.15917]
[1776275126334,39.94,74022.43,13.5,0.28428,0.00014,21.15917]
[1776275126389,39.94,74022.43,13.5,0.28428,0.00014,21.15917]
[1776275126716,39.94,74022.43,13.5,0.28428,0.00014,21.15917]
[1776275126724,39.94,74022.43,13.5,0.28428,0.00014,21.15917]
[1776275126759,39.94,74022.43,13.5,0.28428,0.00014,21.15917]
[1776275126782,39.94,74022.43,13.5,0.28428,0.00014,21.15917]
[1776275126896,39.94,74022.43,13.5,0.28428,0.00014,21.15917]
[1776275127270,39.94,74022.43,13.5,0.28428,0.00014,21.15908]
[1776275127631,39.94,74022.43,13.5,0.28428,0.00014,21.15908]
[1776275127709,39.94,74013.96,13.5,0.28313,0.00014,21.1155]
[1776275128430,39.94,74013.96,13.5,0.28313,0.00014,21.1155]
[1776275128486,39.94,74013.96,13.5,0.28313,0.00014,21.1155]
[1776275129180,39.94,74010.83,13.5,0.2827,0.00014,21.09934]
[1776275129222,39.94,74010.83,13.5,0.2827,0.00014,21.09934]
[1776275130671,39.94,74007.4,13.5,0.28223,0.00014,21.08162]
[1776275134685,39.94,74002.18,13.5,0.2815,0.00014,21.05087]
[1776275134689,39.94,74002.18,13.5,0.2815,0.00014,21.05087]
[1776275135258,39.94,74002.18,13.5,0.2815,0.00014,21.05089]
[1776275135301,39.94,74002.18,13.5,0.2815,0.00014,21.05089]
[1776275135488,39.94,74002.18,13.5,0.2815,0.00014,21.05089]
[1776275135507,39.94,74002.18,13.5,0.2815,0.00014,21.05089]
[1776275135514,39.94,74002.18,13.5,0.2815,0.00014,21.05089]
[1776275135565,39.94,74002.18,13.5,0.2815,0.00014,21.05089]
[1776275135705,39.94,74002.18,13.5,0.2815,0.00014,21.05089]
[1776275135877,39.94,74002.18,13.5,0.2815,0.00014,21.05089]
[1776275136077,39.94,74002.18,13.5,0.2815,0.00014,21.05089]
[1776275136413,39.94,73997.61,13.5,0.28088,0.00014,21.02725]
[1776275136492,39.94,73997.61,13.5,0.28088,0.00014,21.02725]
[1776275136543,39.94,73977.36,13.5,0.27815,0.00013,20.92191]
[1776275137423,39.94,73977.36,13.5,0.27815,0.00013,20.92191]
[1776275137590,39.94,73977.36,13.5,0.27815,0.00013,20.92191]
[1776275139709,39.94,73972.57,13.5,0.27751,0.00013,20.89715]
[1776275141395,39.94,73974.01,13.5,0.27771,0.00013,20.90485]
[1776275141484,39.94,73974.01,13.5,0.27771,0.00013,20.90485]
[1776275142985,39.95,73970.85,13.5,0.27729,0.00013,20.88863]
[1776275143023,39.95,73955.37,13.5,0.27522,0.00013,20.80746]
[1776275143986,39.95,73955.37,13.5,0.27522,0.00013,20.80746]
[1776275145132,39.95,73955.54,13.5,0.27525,0.00013,20.80861]
[1776275145389,39.95,73960.23,13.5,0.27588,0.00013,20.83355]
[1776275148410,39.95,73970.69,13.5,0.27728,0.00013,20.88809]
[1776275149858,39.95,73970.69,13.5,0.27728,0.00013,20.88809]
[1776275149871,39.95,73971.84,13.5,0.27743,0.00013,20.89379]
[1776275153445,39.95,73979.97,13.5,0.27853,0.00013,20.93675]
[1776275154508,39.95,73979.97,13.5,0.27853,0.00013,20.93675]
[1776275154514,39.95,73979.97,13.5,0.27853,0.00013,20.93675]
[1776275154555,39.95,73988.75,13.5,0.27972,0.00014,20.98274]
[1776275156288,39.95,73991.32,13.5,0.28007,0.00014,20.99617]
[1776275156676,39.95,73991.32,13.5,0.28007,0.00014,20.99617]
[1776275156680,39.95,73991.32,13.5,0.28007,0.00014,20.99617]
[1776275156757,39.95,73991.32,13.5,0.28007,0.00014,20.99617]
[1776275157121,39.95,73991.32,13.5,0.28007,0.00014,20.99617]
[1776275159600,39.95,74000.27,13.5,0.28129,0.00014,21.04271]
[1776275160153,39.95,74000.27,13.5,0.28129,0.00014,21.04271]
[1776275160797,39.95,74000.65,13.5,0.28134,0.00014,21.04469]
[1776275166536,39.95,73999.63,13.5,0.28121,0.00014,21.03955]
[1776275171571,39.95,73999.21,13.5,0.28115,0.00014,21.03745]
[1776275176606,39.95,74001.07,13.5,0.2814,0.00014,21.04712]
[1776275179099,39.95,74001.07,13.5,0.2814,0.00014,21.04712]
[1776275179137,39.95,74001.07,13.5,0.2814,0.00014,21.04712]
[1776275179198,39.95,74001.07,13.5,0.2814,0.00014,21.04712]
[1776275179214,39.95,74001.07,13.5,0.2814,0.00014,21.04712]
[1776275179251,39.95,74001.23,13.5,0.28143,0.00014,21.04796]
[1776275179336,39.95,74001.23,13.5,0.28143,0.00014,21.04796]
[1776275179357,39.95,74001.23,13.5,0.28143,0.00014,21.04796]
[1776275179410,39.95,74001.23,13.5,0.28143,0.00014,21.04796]
[1776275179443,39.95,74001.23,13.5,0.28143,0.00014,21.04796]
[1776275179465,39.95,74001.23,13.5,0.28143,0.00014,21.04796]
[1776275179671,39.95,74001.23,13.5,0.28143,0.00014,21.04796]
[1776275179763,39.95,74001.23,13.5,0.28143,0.00014,21.04796]
[1776275179890,39.95,74001.23,13.5,0.28143,0.00014,21.04796]
[1776275180161,39.95,74001.23,13.5,0.28143,0.00014,21.04796]
[1776275179947,39.95,74015.16,13.5,0.28332,0.00014,21.11979]
[1776275180367,39.95,74015.16,13.5,0.28332,0.00014,21.11979]
[1776275180395,39.95,74015.16,13.5,0.28332,0.00014,21.11979]
[1776275180703,39.95,74015.16,13.5,0.28332,0.00014,21.11979]
[1776275181067,39.95,74015.16,13.5,0.28332,0.00014,21.11979]
[1776275181082,39.95,74025.36,13.5,0.28471,0.00014,21.1723]
[1776275182352,39.95,74026.77,13.5,0.2849,0.00014,21.1794]
[1776275182363,39.95,74026.77,13.5,0.2849,0.00014,21.1794]
[1776275182579,39.95,74026.77,13.5,0.2849,0.00014,21.1794]
[1776275187686,39.95,74031.38,13.5,0.2855,0.00014,21.2022]
[1776275192721,39.94,74023.25,13.5,0.28435,0.00014,21.15615]
[1776275196797,39.94,74022.0,13.5,0.28417,0.00014,21.14949]
[1776275196813,39.94,74022.0,13.5,0.28417,0.00014,21.14949]
[1776275202791,39.94,74021.07,13.5,0.28403,0.00014,21.14422]
[1776275204962,39.94,74022.51,13.5,0.28423,0.00014,21.15154]
[1776275205077,39.94,74022.51,13.5,0.28423,0.00014,21.15154]
[1776275205338,39.94,74025.34,13.5,0.28461,0.00014,21.16597]
[1776275205812,39.94,74017.45,13.5,0.28353,0.00014,21.1254]
[1776275210847,39.94,74016.84,13.5,0.28344,0.00014,21.12203]
[1776275211664,39.94,74016.84,13.5,0.28344,0.00014,21.12203]
[1776275212408,39.94,74019.4,13.5,0.28379,0.00014,21.13514]
[1776275212448,39.94,74019.4,13.5,0.28379,0.00014,21.13514]
[1776275212552,39.94,74019.4,13.5,0.28379,0.00014,21.13514]
[1776275216390,39.94,74015.13,13.5,0.28321,0.00014,21.113]
[1776275216416,39.94,74015.13,13.5,0.28321,0.00014,21.113]
[1776275220761,39.94,74013.0,13.5,0.28291,0.00014,21.10191]
[1776275220825,39.94,74013.0,13.5,0.28291,0.00014,21.10191]
[1776275221032,39.94,74013.0,13.5,0.28291,0.00014,21.10191]
[1776275221297,39.94,74015.73,13.5,0.28328,0.00014,21.11592]
[1776275221481,39.94,74015.73,13.5,0.28328,0.00014,21.11592]
[1776275221908,39.94,74015.73,13.5,0.28328,0.00014,21.11592]
[1776275222112,39.93,74027.54,13.5,0.28489,0.00014,21.17647]
[1776275222260,39.93,74027.54,13.5,0.28489,0.00014,21.17647]
[1776275224732,39.93,74032.48,13.5,0.28555,0.00014,21.20148]
[1776275224881,39.93,74032.48,13.5,0.28555,0.00014,21.20148]
[1776275225909,39.93,74031.73,13.5,0.28545,0.00014,21.19753]
[1776275228052,39.93,74029.98,13.5,0.2852,0.00014,21.18836]
[1776275229994,39.93,74034.24,13.5,0.28578,0.00014,21.20989]
[1776275230481,39.93,74035.68,13.5,0.28597,0.00014,21.21711]
[1776275231357,39.93,74031.4,13.5,0.28538,0.00014,21.19513]
[1776275231416,39.93,74031.4,13.5,0.28538,0.00014,21.19513]
[1776275234350,39.93,74024.66,13.5,0.28446,0.00014,21.16033]
[1776275234819,39.93,74024.66,13.5,0.28446,0.00014,21.16033]
[1776275240050,39.93,74019.19,13.5,0.2837,0.00014,21.13191]
[1776275244462,39.92,74024.65,13.5,0.28444,0.00014,21.15967]
[1776275250120,39.92,74034.89,13.5,0.28582,0.00014,21.21148]
[1776275250433,39.92,74034.89,13.5,0.28582,0.00014,21.21148]
[1776275250577,39.92,74034.89,13.5,0.28582,0.00014,21.21148]
[1776275251706,39.92,74039.62,13.5,0.28643,0.00014,21.23167]
[1776275257168,39.92,74038.73,13.5,0.28629,0.00014,21.2263]
[1776275262204,39.91,74038.9,13.5,0.28629,0.00014,21.22649]
[1776275266259,39.91,74038.9,13.5,0.28629,0.00014,21.22649]
[1776275266434,39.91,74037.77,13.5,0.28612,0.00014,21.22019]
[1776275268926,39.91,74030.72,13.5,0.28515,0.00014,21.18395]
[1776275269126,39.91,74030.72,13.5,0.28515,0.00014,21.18395]
[1776275269587,39.91,74026.66,13.5,0.2846,0.00014,21.16307]
[1776275269671,39.91,74026.66,13.5,0.2846,0.00014,21.16307]
[1776275269687,39.91,74026.66,13.5,0.2846,0.00014,21.16307]
[1776275269726,39.91,74026.66,13.5,0.2846,0.00014,21.16307]
[1776275270721,39.91,74021.45,13.5,0.28389,0.00014,21.13626]
[1776275272204,39.91,74020.68,13.5,0.28378,0.00014,21.13226]
[1776275272216,39.91,74020.68,13.5,0.28378,0.00014,21.13226]
[1776275272629,39.91,74021.9,13.5,0.28394,0.00014,21.13848]
[1776275273272,39.91,74021.9,13.5,0.28394,0.00014,21.13848]
[1776275278323,39.9,74027.04,13.5,0.28463,0.00014,21.16443]
[1776275280435,39.9,74027.04,13.5,0.28463,0.00014,21.16436]
[1776275281625,39.9,74027.43,13.5,0.28468,0.00014,21.16629]
[1776275284978,39.9,74022.83,13.5,0.28405,0.00014,21.14247]
[1776275284985,39.9,74022.83,13.5,0.28405,0.00014,21.14247]
[1776275284997,39.9,74022.83,13.5,0.28405,0.00014,21.14247]
[1776275285253,39.9,74022.83,13.5,0.28405,0.00014,21.14247]
[1776275290669,39.9,74018.81,13.5,0.2835,0.00014,21.12161]
[1776275290676,39.9,74018.81,13.5,0.2835,0.00014,21.12161]
[1776275290724,39.9,74018.81,13.5,0.2835,0.00014,21.12161]
[1776275290762,39.9,74018.81,13.5,0.2835,0.00014,21.12161]
[1776275290840,39.9,74018.81,13.5,0.2835,0.00014,21.12161]
[1776275290897,39.9,74018.81,13.5,0.2835,0.00014,21.12161]
[1776275290898,39.9,74018.81,13.5,0.2835,0.00014,21.12161]
[1776275291198,39.9,74018.81,13.5,0.2835,0.00014,21.12161]
[1776275291888,39.9,74007.99,13.5,0.28202,0.00014,21.06578]
[1776275292565,39.9,74007.99,13.5,0.28202,0.00014,21.06578]
[1776275294064,39.9,74004.17,13.5,0.28151,0.00014,21.04607]
[1776275294700,39.9,74004.21,13.5,0.28151,0.00014,21.04632]
[1776275295455,39.9,74006.07,13.5,0.28177,0.00014,21.05598]
[1776275295619,39.9,74006.07,13.5,0.28177,0.00014,21.05598]
[1776275298060,39.9,74009.59,13.5,0.28225,0.00014,21.0742]
[1776275298087,39.9,74009.59,13.5,0.28225,0.00014,21.0742]
[1776275298101,39.9,74009.59,13.5,0.28225,0.00014,21.0742]
[1776275299215,39.9,74009.59,13.5,0.28225,0.00014,21.07423]
[1776275299220,39.9,74009.59,13.5,0.28225,0.00014,21.07423]
[1776275300591,39.9,74009.56,13.5,0.28224,0.00014,21.07409]
[1776275306297,39.9,74008.63,13.5,0.28212,0.00014,21.06934]
[1776275306708,39.9,74008.92,13.5,0.28216,0.00014,21.07088]
[1776275309491,39.9,74011.45,13.5,0.2825,0.00014,21.08398]
[1776275310094,39.9,74011.45,13.5,0.2825,0.00014,21.08398]
[1776275310127,39.9,74011.45,13.5,0.2825,0.00014,21.08398]
[1776275311373,39.9,74010.03,13.5,0.28231,0.00014,21.07666]
[1776275312598,39.9,74010.2,13.5,0.28231,0.00014,21.07372]
[1776275312607,39.9,74010.2,13.5,0.28231,0.00014,21.07372]
[1776275313617,39.9,74010.2,13.5,0.28231,0.00014,21.07375]
[1776275315841,39.9,74008.36,13.5,0.28206,0.00014,21.06426]
[1776275316133,39.9,74008.36,13.5,0.28206,0.00014,21.06426]
[1776275316313,39.9,74008.36,13.5,0.28206,0.00014,21.06426]
[1776275320116,39.9,74005.42,13.5,0.28166,0.00014,21.04915]
[1776275323612,39.9,74007.91,13.5,0.282,0.00014,21.06218]
[1776275326942,39.9,74007.14,13.5,0.2819,0.00014,21.05825]
[1776275327702,39.9,74010.94,13.5,0.28242,0.00014,21.07793]
[1776275327780,39.9,74010.94,13.5,0.28242,0.00014,21.07793]
[1776275328688,39.9,74007.44,13.5,0.28194,0.00014,21.05985]
[1776275329077,39.9,74007.44,13.5,0.28194,0.00014,21.05985]
[1776275332109,39.9,74006.35,13.5,0.2818,0.00014,21.05427]
[1776275332681,39.9,74006.35,13.5,0.2818,0.00014,21.05432]
[1776275333319,39.9,74006.35,13.5,0.2818,0.00014,21.05432]
[1776275334685,39.91,74003.53,13.5,0.28142,0.00014,21.03978]
[1776275339750,39.91,73996.45,13.5,0.28047,0.00014,21.00349]
[1776275340553,39.91,73996.45,13.5,0.28047,0.00014,21.00349]
[1776275340622,39.91,73996.45,13.5,0.28047,0.00014,21.00349]
[1776275340658,39.91,73996.45,13.5,0.28047,0.00014,21.00349]
[1776275340949,39.91,73996.45,13.5,0.28047,0.00014,21.00349]
[1776275341016,39.91,73996.45,13.5,0.28047,0.00014,21.00349]
[1776275341831,39.91,74002.23,13.5,0.28125,0.00014,21.03354]
[1776275343169,39.91,74009.1,13.5,0.28219,0.00014,21.06911]
[1776275343479,39.91,74010.74,13.5,0.28241,0.00014,21.07759]
[1776275346420,39.91,74012.66,13.5,0.28267,0.00014,21.0875]
[1776275347820,39.91,74010.18,13.5,0.28233,0.00014,21.0747]
[1776275348478,39.91,74009.37,13.5,0.28222,0.00014,21.07053]
[1776275349902,39.91,74009.13,13.5,0.28219,0.00014,21.0693]
[1776275354351,39.91,74008.98,13.5,0.28217,0.00014,21.06858]
[1776275360847,39.91,74008.17,13.5,0.28207,0.00014,21.06458]
[1776275360897,39.91,74008.17,13.5,0.28207,0.00014,21.06458]
[1776275360900,39.91,74008.17,13.5,0.28207,0.00014,21.06458]
[1776275360945,39.91,74008.17,13.5,0.28207,0.00014,21.06458]
[1776275360950,39.91,74008.17,13.5,0.28207,0.00014,21.06458]
[1776275360971,39.91,74008.17,13.5,0.28207,0.00014,21.06458]
[1776275361060,39.91,74008.17,13.5,0.28207,0.00014,21.06458]
[1776275361915,39.91,74008.68,13.5,0.28214,0.00014,21.06727]
[1776275362035,39.91,74024.23,13.5,0.28425,0.00014,21.14734]
[1776275363033,39.91,74024.23,13.5,0.28425,0.00014,21.14734]
[1776275363965,39.91,74024.03,13.5,0.28423,0.00014,21.14627]
[1776275364501,39.91,74024.29,13.5,0.28426,0.00014,21.14755]
[1776275364947,39.91,74024.29,13.5,0.28426,0.00014,21.14755]
[1776275365004,39.91,74024.29,13.5,0.28426,0.00014,21.14755]
[1776275365045,39.91,74024.29,13.5,0.28426,0.00014,21.14755]
[1776275365046,39.91,74024.29,13.5,0.28426,0.00014,21.14755]
[1776275365156,39.91,74024.29,13.5,0.28426,0.00014,21.14755]
[1776275365192,39.91,74024.29,13.5,0.28426,0.00014,21.14755]
[1776275365325,39.91,74024.29,13.5,0.28426,0.00014,21.14755]
[1776275365346,39.91,74035.54,13.5,0.28579,0.00014,21.20507]
[1776275365937,39.91,74048.88,13.5,0.28762,0.00014,21.27312]
[1776275368966,39.91,74047.32,13.5,0.28741,0.00014,21.26535]
[1776275370337,39.91,74046.9,13.5,0.28736,0.00014,21.26331]
[1776275370428,39.91,74045.66,13.5,0.28719,0.00014,21.2571]
[1776275371047,39.91,74045.66,13.5,0.28719,0.00014,21.2571]
[1776275371137,39.91,74045.66,13.5,0.28719,0.00014,21.2571]
[1776275371149,39.91,74027.5,13.5,0.28468,0.00014,21.16048]
[1776275372345,39.91,74027.5,13.5,0.28468,0.00014,21.16048]
[1776275374409,39.91,74031.93,13.5,0.28528,0.00014,21.18294]
[1776275374978,39.91,74031.93,13.5,0.28528,0.00014,21.18294]
[1776275377550,39.91,74022.36,13.5,0.28397,0.00014,21.13374]
[1776275380511,39.91,74023.08,13.5,0.28406,0.00014,21.13733]
[1776275382072,39.91,74024.25,13.5,0.28422,0.00014,21.1433]
[1776275386396,39.91,74025.6,13.5,0.2844,0.00014,21.15003]
[1776275389298,39.91,74027.63,13.5,0.28467,0.00014,21.16028]
[1776275395143,39.9,74030.47,13.5,0.28505,0.00014,21.17441]
[1776275397185,39.9,74030.41,13.5,0.28504,0.00014,21.17403]
[1776275398203,39.9,74026.18,13.5,0.28446,0.00014,21.15229]
[1776275398732,39.9,74020.92,13.5,0.28374,0.00014,21.12524]
[1776275398963,39.9,74020.92,13.5,0.28374,0.00014,21.12524]
[1776275399872,39.9,74018.69,13.5,0.28344,0.00014,21.11375]
[1776275400552,39.9,74017.51,13.5,0.28327,0.00014,21.10767]
[1776275400726,39.9,74017.51,13.5,0.28327,0.00014,21.10767]
[1776275400876,39.9,74017.51,13.5,0.28327,0.00014,21.10767]
[1776275400965,39.9,74017.51,13.5,0.28327,0.00014,21.10767]
[1776275400979,39.9,74017.51,13.5,0.28327,0.00014,21.10767]
[1776275401927,39.9,74023.91,13.5,0.28415,0.00014,21.14056]
[1776275401991,39.9,74023.91,13.5,0.28415,0.00014,21.14056]
[1776275401999,39.9,74023.91,13.5,0.28415,0.00014,21.14056]
[1776275402131,39.9,74023.91,13.5,0.28415,0.00014,21.14056]
[1776275402191,39.9,74023.91,13.5,0.28415,0.00014,21.14056]
[1776275402238,39.9,74023.91,13.5,0.28415,0.00014,21.14056]
[1776275402340,39.9,74035.36,13.5,0.28571,0.00014,21.19915]
[1776275404056,39.9,74040.95,13.5,0.28647,0.00014,21.22782]
[1776275405878,39.9,74042.73,13.5,0.28673,0.00014,21.23714]
[1776275406202,39.9,74042.73,13.5,0.28673,0.00014,21.23714]
[1776275408015,39.9,74051.06,13.5,0.28786,0.00014,21.27942]
[1776275408636,39.9,74051.55,13.5,0.28793,0.00014,21.28174]
[1776275412267,39.9,74051.95,13.5,0.28797,0.00014,21.28326]
[1776275415124,39.9,74052.06,13.5,0.28798,0.00014,21.2838]
[1776275421326,39.9,74054.31,13.5,0.2883,0.00014,21.29567]
[1776275424357,39.9,74053.56,13.5,0.28821,0.00014,21.29202]
[1776275424458,39.9,74053.56,13.5,0.28821,0.00014,21.29202]
[1776275427188,39.9,74048.86,13.5,0.28756,0.00014,21.26808]
[1776275427865,39.9,74046.77,13.5,0.28727,0.00014,21.2574]
[1776275428928,39.9,74039.75,13.5,0.28631,0.00014,21.22161]
[1776275430410,39.9,74040.17,13.5,0.28636,0.00014,21.22372]
[1776275430453,39.9,74040.17,13.5,0.28636,0.00014,21.22372]
[1776275431660,39.9,74039.29,13.5,0.28621,0.00014,21.21529]
[1776275432151,39.9,74039.29,13.5,0.28621,0.00014,21.21529]
[1776275433048,39.9,74039.1,13.5,0.28619,0.00014,21.21429]
[1776275433087,39.9,74039.1,13.5,0.28619,0.00014,21.21429]
[1776275433230,39.9,74039.1,13.5,0.28619,0.00014,21.21429]
[1776275434301,39.9,74039.34,13.5,0.28622,0.00014,21.21548]
[1776275434640,39.9,74039.46,13.5,0.28623,0.00014,21.21606]
[1776275435828,39.9,74045.79,13.5,0.2871,0.00014,21.24826]
[1776275439077,39.9,74050.01,13.5,0.28767,0.00014,21.2694]
[1776275439290,39.9,74050.01,13.5,0.28767,0.00014,21.2694]
[1776275442201,39.9,74053.59,13.5,0.28815,0.00014,21.28715]
[1776275442296,39.9,74053.59,13.5,0.28815,0.00014,21.28715]
[1776275446407,39.9,74053.07,13.5,0.28808,0.00014,21.28456]
[1776275452149,39.9,74052.48,13.5,0.28799,0.00014,21.28135]
[1776275453340,39.9,74051.79,13.5,0.28789,0.00014,21.27772]
[1776275454155,39.9,74051.57,13.5,0.28786,0.00014,21.27654]
[1776275454340,39.9,74051.57,13.5,0.28786,0.00014,21.27654]
[1776275455252,39.89,74052.62,13.5,0.288,0.00014,21.28171]
[1776275455356,39.89,74052.62,13.5,0.288,0.00014,21.28171]
[1776275459215,39.89,74059.52,13.5,0.28895,0.00014,21.31672]
[1776275460141,39.9,74059.69,13.5,0.28897,0.00014,21.31768]
[1776275463402,39.9,74058.49,13.5,0.28881,0.00014,21.31171]
[1776275464687,39.9,74069.34,13.5,0.29031,0.00014,21.36653]
[1776275464721,39.9,74070.81,13.5,0.29051,0.00014,21.37395]
[1776275468134,39.9,74072.68,13.5,0.29077,0.00014,21.38338]
[1776275469106,39.9,74075.53,13.5,0.29116,0.00014,21.39776]
[1776275470419,39.9,74070.82,13.5,0.29051,0.00014,21.37413]
[1776275475771,39.9,74070.29,13.5,0.29045,0.00014,21.37181]
[1776275480806,39.9,74071.99,13.5,0.29069,0.00014,21.38049]
[1776275485841,39.9,74080.79,13.5,0.2919,0.00014,21.42469]
[1776275487977,39.9,74081.63,13.5,0.29202,0.00014,21.42886]
[1776275489418,39.9,74081.95,13.5,0.29206,0.00014,21.43043]
[1776275490877,39.9,74092.89,13.5,0.29357,0.00014,21.48487]
[1776275495109,39.9,74091.17,13.5,0.2933,0.00014,21.4723]
[1776275500947,39.9,74079.44,13.5,0.29167,0.00014,21.41345]
[1776275505982,39.9,74080.7,13.5,0.29184,0.00014,21.41963]
[1776275513032,39.89,74081.41,13.5,0.29193,0.00014,21.42298]
[1776275514734,39.89,74081.91,13.5,0.292,0.00014,21.42544]
[1776275515062,39.89,74081.91,13.5,0.292,0.00014,21.42544]
[1776275515167,39.89,74081.91,13.5,0.292,0.00014,21.42544]
[1776275515189,39.89,74072.67,13.5,0.29073,0.00014,21.37912]
[1776275517655,39.89,74077.49,13.5,0.29139,0.00014,21.40329]
[1776275517723,39.89,74077.49,13.5,0.29139,0.00014,21.40329]
[1776275518141,39.89,74077.49,13.5,0.29139,0.00014,21.40329]
[1776275518248,39.89,74077.49,13.5,0.29139,0.00014,21.40329]
[1776275518565,39.89,74079.03,13.5,0.2916,0.00014,21.41099]
[1776275519111,39.89,74079.03,13.5,0.2916,0.00014,21.41099]
[1776275519823,39.89,74085.3,13.5,0.29247,0.00014,21.44233]
[1776275520872,39.89,74085.87,13.5,0.29254,0.00014,21.44512]
[1776275524157,39.89,74084.23,13.5,0.29231,0.00014,21.43677]
[1776275524952,39.89,74081.31,13.5,0.29191,0.00014,21.42212]
[1776275525002,39.89,74081.31,13.5,0.29191,0.00014,21.42212]
[1776275530159,39.89,74093.31,13.5,0.29355,0.00014,21.48155]
[1776275535356,39.89,74089.89,13.5,0.29307,0.00014,21.46418]
[1776275538272,39.89,74085.06,13.5,0.2924,0.00014,21.4399]
[1776275544260,39.88,74096.83,13.5,0.29401,0.00014,21.49806]
[1776275549295,39.88,74093.67,13.5,0.29356,0.00014,21.48191]
[1776275554329,39.88,74092.67,13.5,0.29339,0.00014,21.4728]
[1776275559365,39.88,74094.47,13.5,0.29362,0.00014,21.48142]
[1776275564399,39.88,74094.28,13.5,0.29359,0.00014,21.48012]
[1776275569434,39.87,74094.95,13.5,0.29367,0.00014,21.4831]
[1776275575477,39.87,74093.65,13.5,0.29348,0.00014,21.4762]
[1776275580214,39.87,74089.79,13.5,0.29294,0.00014,21.45669]
[1776275583142,39.87,74083.56,13.5,0.29207,0.00014,21.42545]
[1776275583582,39.87,74083.56,13.5,0.29207,0.00014,21.42545]
[1776275586554,39.87,74098.08,13.5,0.29407,0.00014,21.49765]
[1776275591591,39.86,74101.71,13.5,0.29456,0.00014,21.51518]
[1776275597633,39.86,74101.66,13.5,0.29453,0.00014,21.51426]
[1776275602668,39.86,74100.62,13.5,0.29437,0.00014,21.50854]
[1776275607702,39.85,74099.25,13.5,0.29417,0.00014,21.50129]
[1776275611416,39.85,74101.98,13.5,0.29454,0.00014,21.51465]
[1776275613068,39.85,74108.57,13.5,0.29542,0.00014,21.54331]
[1776275613876,39.85,74110.48,13.5,0.29568,0.00014,21.55248]
[1776275613999,39.85,74111.2,13.5,0.29578,0.00014,21.55589]
[1776275615119,39.85,74111.2,13.5,0.29578,0.00014,21.55589]
[1776275616153,39.85,74116.3,13.5,0.29649,0.00014,21.58118]
[1776275616206,39.85,74116.3,13.5,0.29649,0.00014,21.58118]
[1776275616427,39.85,74116.3,13.5,0.29649,0.00014,21.58118]
[1776275616615,39.85,74116.3,13.5,0.29649,0.00014,21.58118]
[1776275616656,39.85,74117.2,13.5,0.29662,0.00014,21.58573]
[1776275616908,39.85,74117.2,13.5,0.29662,0.00014,21.58573]
[1776275616982,39.85,74117.2,13.5,0.29662,0.00014,21.58573]
[1776275617053,39.85,74117.2,13.5,0.29662,0.00014,21.58573]
[1776275617153,39.85,74117.2,13.5,0.29662,0.00014,21.58573]
[1776275617255,39.85,74127.0,13.5,0.29798,0.00014,21.63397]
[1776275617773,39.85,74135.24,13.5,0.29913,0.00014,21.67429]
[1776275619306,39.85,74135.24,13.5,0.29913,0.00014,21.67429]
[1776275622379,39.85,74135.81,13.5,0.29922,0.00014,21.6772]
[1776275623349,39.85,74136.88,13.5,0.29937,0.00014,21.68245]
[1776275624606,39.85,74138.12,13.5,0.29954,0.00014,21.68853]
[1776275624768,39.85,74140.85,13.5,0.29992,0.00014,21.70184]
[1776275627287,39.85,74141.36,13.5,0.3,0.00014,21.70436]
[1776275627805,39.85,74140.87,13.5,0.29993,0.00014,21.70199]
[1776275630567,39.85,74141.19,13.5,0.29997,0.00014,21.70355]
[1776275630573,39.85,74141.19,13.5,0.29997,0.00014,21.70355]
[1776275631123,39.85,74141.26,13.5,0.29998,0.00014,21.7039]
[1776275631123,39.85,74141.26,13.5,0.29998,0.00014,21.7039]
[1776275631142,39.85,74141.26,13.5,0.29998,0.00014,21.7039]
[1776275631171,39.85,74141.26,13.5,0.29998,0.00014,21.7039]
[1776275631222,39.85,74141.26,13.5,0.29998,0.00014,21.7039]
[1776275631274,39.85,74141.26,13.5,0.29998,0.00014,21.7039]
[1776275631352,39.85,74141.26,13.5,0.29998,0.00014,21.7039]
[1776275631545,39.85,74141.26,13.5,0.29998,0.00014,21.7039]
[1776275631599,39.85,74141.26,13.5,0.29998,0.00014,21.7039]
[1776275631630,39.85,74141.26,13.5,0.29998,0.00014,21.7039]
[1776275631679,39.85,74141.26,13.5,0.29998,0.00014,21.7039]
[1776275631833,39.85,74140.46,13.5,0.29987,0.00014,21.70002]
[1776275632109,39.85,74140.46,13.5,0.29987,0.00014,21.70002]
[1776275632141,39.85,74140.46,13.5,0.29987,0.00014,21.70002]
[1776275632262,39.85,74140.46,13.5,0.29987,0.00014,21.70002]
[1776275632264,39.85,74140.46,13.5,0.29987,0.00014,21.70002]
[1776275632304,39.85,74140.46,13.5,0.29987,0.00014,21.70002]
[1776275632362,39.85,74140.46,13.5,0.29987,0.00014,21.70002]
[1776275632390,39.85,74153.63,13.5,0.30171,0.00014,21.76395]
[1776275633525,39.85,74153.63,13.5,0.30171,0.00014,21.76395]
[1776275633718,39.85,74158.49,13.5,0.30239,0.00014,21.78738]
[1776275634592,39.85,74158.49,13.5,0.30239,0.00014,21.78738]
[1776275634991,39.85,74154.18,13.5,0.30179,0.00014,21.76656]
[1776275635349,39.85,74154.18,13.5,0.30179,0.00014,21.76656]
[1776275635714,39.85,74154.04,13.5,0.30177,0.00014,21.76576]
[1776275635747,39.85,74154.04,13.5,0.30177,0.00014,21.76576]
[1776275636145,39.85,74154.04,13.5,0.30177,0.00014,21.76576]
[1776275636375,39.85,74154.04,13.5,0.30177,0.00014,21.76576]
[1776275636395,39.85,74154.04,13.5,0.30177,0.00014,21.76576]
[1776275638821,39.85,74155.31,13.5,0.30194,0.00014,21.77172]
[1776275642675,39.85,74152.03,13.5,0.30148,0.00014,21.75574]
[1776275642971,39.85,74152.03,13.5,0.30148,0.00014,21.75574]
[1776275643574,39.85,74152.03,13.5,0.30148,0.00014,21.75574]
[1776275646830,39.85,74158.2,13.5,0.30233,0.00014,21.78521]
[1776275649065,39.85,74161.74,13.5,0.30282,0.00014,21.80214]
[1776275649402,39.85,74161.74,13.5,0.30282,0.00014,21.80214]
[1776275649565,39.85,74161.74,13.5,0.30282,0.00014,21.80214]
[1776275649997,39.85,74173.54,13.5,0.30447,0.00014,21.85865]
[1776275651807,39.84,74175.12,13.5,0.30469,0.00014,21.86609]
[1776275657047,39.84,74170.68,13.5,0.30404,0.00014,21.84407]
[1776275658299,39.84,74170.68,13.5,0.30404,0.00014,21.84407]
[1776275658315,39.84,74170.68,13.5,0.30404,0.00014,21.84407]
[1776275658371,39.84,74170.68,13.5,0.30404,0.00014,21.84407]
[1776275659068,39.84,74170.21,13.5,0.30398,0.00014,21.84172]
[1776275660078,39.84,74167.69,13.5,0.30362,0.00014,21.82952]
[1776275663907,39.84,74164.92,13.5,0.30322,0.00014,21.81589]
[1776275664262,39.84,74164.92,13.5,0.30322,0.00014,21.81589]
[1776275665309,39.84,74162.54,13.5,0.30288,0.00014,21.80436]
[1776275666163,39.84,74155.55,13.5,0.3019,0.00014,21.77055]
[1776275666167,39.84,74155.55,13.5,0.3019,0.00014,21.77055]
[1776275666389,39.84,74155.55,13.5,0.3019,0.00014,21.77055]
[1776275666405,39.84,74155.55,13.5,0.3019,0.00014,21.77055]
[1776275667340,39.84,74155.32,13.5,0.30187,0.00014,21.7694]
[1776275667382,39.84,74155.32,13.5,0.30187,0.00014,21.7694]
[1776275667416,39.84,74155.32,13.5,0.30187,0.00014,21.7694]
[1776275667440,39.84,74155.32,13.5,0.30187,0.00014,21.7694]
[1776275668345,39.83,74156.56,13.5,0.30204,0.00014,21.77536]
[1776275668436,39.83,74156.56,13.5,0.30204,0.00014,21.77536]
[1776275669467,39.83,74157.08,13.5,0.30211,0.00014,21.77783]
[1776275669490,39.83,74157.08,13.5,0.30211,0.00014,21.77783]
[1776275669531,39.83,74157.08,13.5,0.30211,0.00014,21.77783]
[1776275670342,39.83,74157.26,13.5,0.30214,0.00014,21.77865]
[1776275670416,39.83,74157.26,13.5,0.30214,0.00014,21.77865]
[1776275670582,39.83,74157.26,13.5,0.30214,0.00014,21.77865]
[1776275670683,39.83,74157.26,13.5,0.30214,0.00014,21.77865]
[1776275670734,39.83,74157.95,13.5,0.30223,0.00014,21.78194]
[1776275670776,39.83,74157.95,13.5,0.30223,0.00014,21.78194]
[1776275670860,39.83,74157.95,13.5,0.30223,0.00014,21.78194]
[1776275670871,39.83,74157.95,13.5,0.30223,0.00014,21.78194]
[1776275670894,39.83,74157.95,13.5,0.30223,0.00014,21.78194]
[1776275670902,39.83,74157.95,13.5,0.30223,0.00014,21.78194]
[1776275671064,39.83,74157.95,13.5,0.30223,0.00014,21.78194]
[1776275671520,39.83,74157.95,13.5,0.30223,0.00014,21.78194]
[1776275672121,39.83,74165.47,13.5,0.30326,0.00014,21.81438]
[1776275672435,39.83,74165.47,13.5,0.30326,0.00014,21.81438]
[1776275672468,39.83,74165.47,13.5,0.30326,0.00014,21.81438]
[1776275672548,39.83,74165.47,13.5,0.30326,0.00014,21.81438]
[1776275672560,39.83,74165.47,13.5,0.30326,0.00014,21.81438]
[1776275672655,39.83,74165.47,13.5,0.30326,0.00014,21.81438]
[1776275674485,39.83,74167.94,13.5,0.30361,0.00014,21.8263]
[1776275674761,39.83,74168.54,13.5,0.30369,0.00014,21.82909]
[1776275675513,39.83,74168.54,13.5,0.30369,0.00014,21.82909]
[1776275675933,39.83,74168.61,13.5,0.3037,0.00014,21.82933]
[1776275675948,39.83,74168.61,13.5,0.3037,0.00014,21.82933]
[1776275676148,39.83,74168.61,13.5,0.3037,0.00014,21.82933]
[1776275676300,39.83,74168.61,13.5,0.3037,0.00014,21.82933]
[1776275676643,39.83,74168.61,13.5,0.3037,0.00014,21.82933]
[1776275677041,39.83,74167.18,13.5,0.30349,0.00014,21.82237]
[1776275677920,39.83,74166.24,13.5,0.30336,0.00014,21.81776]
[1776275678721,39.83,74163.37,13.5,0.30295,0.00014,21.80386]
[1776275678935,39.83,74163.37,13.5,0.30295,0.00014,21.80386]
[1776275679178,39.83,74163.37,13.5,0.30295,0.00014,21.80386]
[1776275679336,39.83,74163.37,13.5,0.30295,0.00014,21.80386]
[1776275685249,39.83,74157.86,13.5,0.30217,0.00014,21.77691]
[1776275686273,39.83,74157.86,13.5,0.30217,0.00014,21.77691]
[1776275690215,39.83,74158.11,13.5,0.30219,0.00014,21.7779]
[1776275690741,39.83,74158.13,13.5,0.3022,0.00014,21.77793]
[1776275691213,39.83,74158.13,13.5,0.3022,0.00014,21.77793]
[1776275691220,39.83,74158.13,13.5,0.3022,0.00014,21.77793]
[1776275691240,39.83,74158.13,13.5,0.3022,0.00014,21.77793]
[1776275691288,39.83,74158.13,13.5,0.3022,0.00014,21.77793]
[1776275694701,39.83,74149.07,13.5,0.30092,0.00014,21.73394]
[1776275694747,39.83,74149.64,13.5,0.301,0.00014,21.73668]
[1776275695557,39.83,74149.64,13.5,0.301,0.00014,21.73668]
[1776275697619,39.83,74152.42,13.5,0.30139,0.00014,21.75011]
[1776275697662,39.83,74152.42,13.5,0.30139,0.00014,21.75011]
[1776275697693,39.83,74152.42,13.5,0.30139,0.00014,21.75011]
[1776275698046,39.83,74152.42,13.5,0.30139,0.00014,21.75007]
[1776275698329,39.83,74152.42,13.5,0.30139,0.00014,21.75007]
[1776275698358,39.83,74152.42,13.5,0.30139,0.00014,21.75007]
[1776275698427,39.83,74152.42,13.5,0.30139,0.00014,21.75007]
[1776275698623,39.83,74152.42,13.5,0.30139,0.00014,21.75007]
[1776275698679,39.83,74152.42,13.5,0.30139,0.00014,21.75007]
[1776275699350,39.83,74137.77,13.5,0.29934,0.00014,21.67877]
[1776275704036,39.83,74137.59,13.5,0.29932,0.00014,21.67802]
[1776275704054,39.83,74137.59,13.5,0.29932,0.00014,21.67802]
[1776275704088,39.83,74137.59,13.5,0.29932,0.00014,21.67802]
[1776275704212,39.83,74137.59,13.5,0.29932,0.00014,21.67802]
[1776275704221,39.83,74137.59,13.5,0.29932,0.00014,21.67802]
[1776275704345,39.83,74137.59,13.5,0.29932,0.00014,21.67802]
[1776275704567,39.83,74137.59,13.5,0.29932,0.00014,21.67802]
[1776275705063,39.83,74144.43,13.5,0.30027,0.00014,21.7114]
[1776275705084,39.83,74144.43,13.5,0.30027,0.00014,21.7114]
[1776275705395,39.83,74152.0,13.5,0.30133,0.00014,21.74816]
[1776275706522,39.83,74152.0,13.5,0.30133,0.00014,21.74816]
[1776275706526,39.83,74152.0,13.5,0.30133,0.00014,21.74816]
[1776275707247,39.83,74155.38,13.5,0.30181,0.00014,21.7645]
[1776275708422,39.83,74169.12,13.5,0.30373,0.00014,21.83064]
[1776275709429,39.82,74161.78,13.5,0.3027,0.00014,21.7952]
[1776275714464,39.82,74158.68,13.5,0.30225,0.00014,21.77996]
[1776275718327,39.82,74158.87,13.5,0.30227,0.00014,21.78069]
[1776275720404,39.82,74154.98,13.5,0.30173,0.00014,21.76178]
[1776275720557,39.82,74154.98,13.5,0.30173,0.00014,21.76178]
[1776275723313,39.82,74153.18,13.5,0.30147,0.00014,21.75294]
[1776275723316,39.82,74153.18,13.5,0.30147,0.00014,21.75294]
[1776275727270,39.82,74157.2,13.5,0.30203,0.00014,21.77224]
[1776275730146,39.82,74156.69,13.5,0.30195,0.00014,21.76961]
[1776275730161,39.82,74156.69,13.5,0.30195,0.00014,21.76961]
[1776275734460,39.82,74154.86,13.5,0.30166,0.00014,21.75683]
[1776275739640,39.82,74153.15,13.5,0.30142,0.00014,21.74831]
[1776275744055,39.81,74152.6,13.5,0.30133,0.00014,21.7455]
[1776275749709,39.81,74150.69,13.5,0.30106,0.00014,21.73603]
[1776275752615,39.81,74150.69,13.5,0.30106,0.00014,21.73603]
[1776275755095,39.81,74158.28,13.5,0.30212,0.00014,21.7726]
[1776275755827,39.81,74158.3,13.5,0.30212,0.00014,21.77264]
[1776275755929,39.81,74158.3,13.5,0.30212,0.00014,21.77264]
[1776275755951,39.81,74158.3,13.5,0.30212,0.00014,21.77264]
[1776275758885,39.81,74166.75,13.5,0.3033,0.00014,21.81317]
[1776275762454,39.81,74170.18,13.5,0.30377,0.00014,21.82937]
[1776275763097,39.81,74170.18,13.5,0.30377,0.00014,21.82926]
[1776275763848,39.81,74175.9,13.5,0.30457,0.00014,21.85658]
[1776275764336,39.81,74175.9,13.5,0.30457,0.00014,21.85658]
[1776275764340,39.81,74175.9,13.5,0.30457,0.00014,21.85658]
[1776275764370,39.81,74175.9,13.5,0.30457,0.00014,21.85658]
[1776275765832,39.81,74180.14,13.5,0.30516,0.00014,21.87673]
[1776275767843,39.81,74181.19,13.5,0.30531,0.00014,21.88166]
[1776275773878,39.81,74180.07,13.5,0.30516,0.00014,21.87645]
[1776275778913,39.81,74180.26,13.5,0.30519,0.00014,21.87758]
[1776275783948,39.81,74180.25,13.5,0.30519,0.00014,21.87774]
[1776275788983,39.81,74180.95,13.5,0.3053,0.00014,21.88127]
[1776275791501,39.81,74181.09,13.5,0.30532,0.00014,21.88197]
[1776275794124,39.81,74181.87,13.5,0.30541,0.00014,21.88203]
[1776275794480,39.81,74181.87,13.5,0.30541,0.00014,21.88203]
[1776275800059,39.81,74178.57,13.5,0.30495,0.00014,21.86646]
[1776275802732,39.81,74178.07,13.5,0.30488,0.00014,21.8641]
[1776275804638,39.81,74177.4,13.5,0.30479,0.00014,21.861]
[1776275804678,39.81,74177.4,13.5,0.30479,0.00014,21.861]
[1776275810130,39.81,74173.44,13.5,0.3042,0.00014,21.84102]
[1776275815166,39.8,74166.65,13.5,0.30323,0.00014,21.80783]
[1776275820200,39.8,74162.75,13.5,0.30267,0.00014,21.78876]
[1776275822431,39.8,74162.79,13.5,0.30267,0.00014,21.78889]
[1776275822526,39.8,74162.79,13.5,0.30267,0.00014,21.78889]
[1776275822533,39.8,74162.79,13.5,0.30267,0.00014,21.78889]
[1776275822547,39.8,74162.79,13.5,0.30267,0.00014,21.78889]
[1776275822582,39.8,74162.79,13.5,0.30267,0.00014,21.78889]
[1776275822596,39.8,74162.79,13.5,0.30267,0.00014,21.78889]
[1776275823462,39.8,74162.81,13.5,0.30267,0.00014,21.78887]
[1776275823532,39.8,74162.81,13.5,0.30267,0.00014,21.78887]
[1776275824918,39.8,74157.51,13.5,0.30192,0.00014,21.76315]
[1776275826251,39.8,74157.37,13.5,0.3019,0.00014,21.76243]
[1776275826742,39.8,74157.37,13.5,0.3019,0.00014,21.76243]
[1776275826843,39.8,74157.37,13.5,0.3019,0.00014,21.76243]
[1776275829821,39.8,74153.25,13.5,0.30132,0.00014,21.74237]
[1776275830472,39.8,74153.79,13.5,0.3014,0.00014,21.74497]
[1776275833582,39.8,74148.83,13.5,0.3007,0.00014,21.72084]
[1776275833585,39.8,74148.83,13.5,0.3007,0.00014,21.72084]
[1776275837288,39.8,74145.05,13.5,0.30017,0.00014,21.70254]
[1776275839219,39.8,74145.19,13.5,0.30019,0.00014,21.70326]
[1776275844256,39.8,74144.98,13.5,0.30017,0.00014,21.70235]
[1776275844261,39.8,74144.98,13.5,0.30017,0.00014,21.70235]
[1776275844281,39.8,74144.98,13.5,0.30017,0.00014,21.70235]
[1776275845047,39.8,74142.41,13.5,0.29981,0.00014,21.68984]
[1776275850412,39.8,74135.42,13.5,0.29884,0.00014,21.65609]
[1776275854522,39.8,74134.26,13.5,0.29866,0.00014,21.64688]
[1776275854540,39.8,74134.26,13.5,0.29866,0.00014,21.64688]
[1776275854641,39.8,74134.26,13.5,0.29866,0.00014,21.64688]
[1776275855712,39.8,74133.61,13.5,0.29858,0.00014,21.64378]
[1776275855813,39.8,74121.02,13.5,0.29682,0.00014,21.58201]
[1776275860485,39.8,74113.34,13.5,0.29573,0.00014,21.54344]
[1776275861652,39.8,74113.34,13.5,0.29573,0.00014,21.54344]
[1776275861672,39.8,74113.34,13.5,0.29573,0.00014,21.54344]
[1776275861871,39.8,74113.34,13.5,0.29573,0.00014,21.54344]
[1776275862499,39.8,74118.54,13.5,0.29646,0.00014,21.56921]
[1776275867534,39.81,74122.17,13.5,0.29698,0.00014,21.58779]
[1776275872569,39.81,74122.55,13.5,0.29706,0.00014,21.59025]
[1776275877605,39.81,74120.61,13.5,0.2968,0.00014,21.58129]
[1776275882643,39.82,74115.66,13.5,0.29613,0.00014,21.55744]
[1776275884589,39.82,74114.03,13.5,0.29591,0.00014,21.54951]
[1776275884868,39.82,74114.03,13.5,0.29591,0.00014,21.54951]
[1776275885849,39.82,74113.34,13.5,0.29582,0.00014,21.54624]
[1776275886180,39.82,74112.65,13.5,0.29572,0.00014,21.54297]
[1776275886670,39.82,74112.18,13.5,0.29565,0.00014,21.5405]
[1776275891706,39.81,74111.53,13.5,0.29554,0.00014,21.53658]
[1776275895385,39.81,74113.06,13.5,0.29574,0.00014,21.54372]
[1776275900769,39.81,74111.79,13.5,0.29554,0.00014,21.53653]
[1776275905804,39.8,74110.08,13.5,0.29528,0.00014,21.52731]
[1776275910839,39.8,74108.22,13.5,0.295,0.00014,21.51741]
[1776275915874,39.79,74106.47,13.5,0.29471,0.00014,21.50434]
[1776275920909,39.79,74106.55,13.5,0.29471,0.00014,21.50418]
[1776275922830,39.79,74106.55,13.5,0.29471,0.00014,21.50418]
[1776275924566,39.79,74103.95,13.5,0.29434,0.00014,21.49093]
[1776275924937,39.79,74108.07,13.5,0.29491,0.00014,21.51131]
[1776275928965,39.79,74118.8,13.5,0.29642,0.00014,21.56506]
[1776275934000,39.79,74122.08,13.5,0.29689,0.00014,21.58179]
[1776275939035,39.8,74127.24,13.5,0.29762,0.00014,21.60758]
[1776275944070,39.8,74129.06,13.5,0.29789,0.00014,21.61686]
[1776275945646,39.8,74129.06,13.5,0.29789,0.00014,21.61686]
[1776275951119,39.8,74130.35,13.5,0.29808,0.00014,21.62362]
[1776275956154,39.8,74130.48,13.5,0.29811,0.00014,21.62457]
[1776275958339,39.8,74132.13,13.5,0.29834,0.00014,21.63272]
[1776275963314,39.81,74134.35,13.5,0.29866,0.00014,21.64387]
[1776275970252,39.81,74133.77,13.5,0.29859,0.00014,21.64143]
[1776275973270,39.81,74133.72,13.5,0.29856,0.00014,21.63751]
[1776275979218,39.81,74133.55,13.5,0.29855,0.00014,21.63704]
[1776275979861,39.81,74133.55,13.5,0.29855,0.00014,21.63704]
[1776275979913,39.81,74133.55,13.5,0.29855,0.00014,21.63704]
[1776275980208,39.81,74133.42,13.5,0.29853,0.00014,21.63645]
[1776275981529,39.81,74135.87,13.5,0.29887,0.00014,21.64849]
[1776275984006,39.81,74136.43,13.5,0.29896,0.00014,21.6513]
[1776275985080,39.81,74136.54,13.5,0.29897,0.00014,21.65187]
[1776275986527,39.81,74136.54,13.5,0.29897,0.00014,21.6519]
[1776275989467,39.81,74136.26,13.5,0.29894,0.00014,21.65067]
[1776275991022,39.81,74135.89,13.5,0.29889,0.00014,21.64889]
[1776275995831,39.81,74136.13,13.5,0.29892,0.00014,21.65022]
[1776275996640,39.81,74139.31,13.5,0.29937,0.00014,21.66579]
[1776275997043,39.81,74142.92,13.5,0.29988,0.00014,21.68342]
[1776275999148,39.81,74150.71,13.5,0.30097,0.00014,21.72128]
[1776276001766,39.81,74148.0,13.5,0.30058,0.00014,21.70804]
[1776276001902,39.81,74148.0,13.5,0.30058,0.00014,21.70804]
[1776276002228,39.81,74145.82,13.5,0.30028,0.00014,21.6974]
[1776276002436,39.81,74145.82,13.5,0.30028,0.00014,21.6974]
[1776276002891,39.81,74145.82,13.5,0.30028,0.00014,21.6974]
[1776276003166,39.81,74140.49,13.5,0.29953,0.00014,21.67141]
[1776276003240,39.81,74140.49,13.5,0.29953,0.00014,21.67141]
[1776276003590,39.81,74140.49,13.5,0.29953,0.00014,21.67141]
[1776276006249,39.81,74134.78,13.5,0.29874,0.00014,21.64358]
[1776276007745,39.81,74134.83,13.5,0.29874,0.00014,21.64386]
[1776276008612,39.81,74138.84,13.5,0.29931,0.00014,21.66351]
[1776276008707,39.81,74138.84,13.5,0.29931,0.00014,21.66351]
[1776276010759,39.82,74137.82,13.5,0.29916,0.00014,21.65856]
[1776276011256,39.82,74133.89,13.5,0.29862,0.00014,21.63937]
[1776276011859,39.82,74133.89,13.5,0.29862,0.00014,21.63937]
[1776276012436,39.82,74136.25,13.5,0.29895,0.00014,21.65096]
[1776276012675,39.82,74136.25,13.5,0.29895,0.00014,21.65096]
[1776276013105,39.82,74136.85,13.5,0.29903,0.00014,21.65393]
[1776276013890,39.82,74136.85,13.5,0.29903,0.00014,21.65393]
[1776276015219,39.82,74136.11,13.5,0.29893,0.00014,21.65039]
[1776276015269,39.82,74136.11,13.5,0.29893,0.00014,21.65039]
[1776276015314,39.82,74136.11,13.5,0.29893,0.00014,21.65039]
[1776276015327,39.82,74136.11,13.5,0.29893,0.00014,21.65039]
[1776276015353,39.82,74136.11,13.5,0.29893,0.00014,21.65039]
[1776276017418,39.82,74126.67,13.5,0.29762,0.00014,21.60422]
[1776276022617,39.82,74125.17,13.5,0.29742,0.00014,21.59737]
[1776276025531,39.82,74125.14,13.5,0.29742,0.00014,21.59742]
[1776276025847,39.82,74125.14,13.5,0.29742,0.00014,21.59742]
[1776276026039,39.82,74125.14,13.5,0.29742,0.00014,21.59742]
[1776276027652,39.82,74135.25,13.5,0.29884,0.00014,21.64726]
[1776276028495,39.82,74135.25,13.5,0.29884,0.00014,21.64726]
[1776276032701,39.82,74136.12,13.5,0.29894,0.00014,21.64794]
[1776276032785,39.82,74136.12,13.5,0.29894,0.00014,21.64794]
[1776276034717,39.82,74135.02,13.5,0.29879,0.00014,21.64266]
[1776276034735,39.82,74135.02,13.5,0.29879,0.00014,21.64266]
[1776276034751,39.82,74135.02,13.5,0.29879,0.00014,21.64266]
[1776276035305,39.83,74134.16,13.5,0.29868,0.00014,21.63851]
[1776276035865,39.83,74134.16,13.5,0.29868,0.00014,21.63851]
[1776276035903,39.83,74124.19,13.5,0.29729,0.00014,21.58965]
[1776276036238,39.83,74124.19,13.5,0.29729,0.00014,21.58965]
[1776276036489,39.83,74124.19,13.5,0.29729,0.00014,21.58965]
[1776276037021,39.83,74124.19,13.5,0.29729,0.00014,21.58965]
[1776276037244,39.82,74122.53,13.5,0.29705,0.00014,21.58131]
[1776276042556,39.82,74122.04,13.5,0.29695,0.00014,21.57804]
[1776276047792,39.81,74115.82,13.5,0.29606,0.00014,21.5464]
[1776276050815,39.81,74100.31,13.5,0.29389,0.00014,21.46907]
[1776276051603,39.81,74100.31,13.5,0.29389,0.00014,21.46907]
[1776276051867,39.81,74100.31,13.5,0.29389,0.00014,21.46907]
[1776276051989,39.81,74100.31,13.5,0.29389,0.00014,21.46907]
[1776276060887,39.81,74107.28,13.5,0.29484,0.00014,21.50295]
[1776276062902,39.81,74097.16,13.5,0.29343,0.00014,21.45243]
[1776276064916,39.8,74105.78,13.5,0.29462,0.00014,21.49523]
[1776276069952,39.8,74109.64,13.5,0.29514,0.00014,21.51396]
[1776276074987,39.8,74113.98,13.5,0.29573,0.00014,21.53487]
[1776276077141,39.8,74114.06,13.5,0.29574,0.00014,21.53514]
[1776276077357,39.8,74114.34,13.5,0.29577,0.00014,21.53639]
[1776276078008,39.8,74106.34,13.5,0.29466,0.00014,21.4966]
[1776276081040,39.8,74106.31,13.5,0.29465,0.00014,21.49626]
[1776276081189,39.79,74104.98,13.5,0.29446,0.00014,21.48955]
[1776276084070,39.79,74104.69,13.5,0.29441,0.00014,21.48793]
[1776276087221,39.79,74105.68,13.5,0.29454,0.00014,21.49249]
[1776276093116,39.79,74106.94,13.5,0.29467,0.00014,21.49436]
[1776276098151,39.78,74112.89,13.5,0.29548,0.00014,21.52333]
[1776276103186,39.78,74109.76,13.5,0.29503,0.00014,21.50721]
[1776276105128,39.78,74109.76,13.5,0.29503,0.00014,21.50721]
[1776276105157,39.78,74109.76,13.5,0.29503,0.00014,21.50721]
[1776276105335,39.78,74108.12,13.5,0.2948,0.00014,21.49896]
[1776276105352,39.78,74108.12,13.5,0.2948,0.00014,21.49896]
[1776276105469,39.78,74108.12,13.5,0.2948,0.00014,21.49896]
[1776276105520,39.78,74108.12,13.5,0.2948,0.00014,21.49896]
[1776276105584,39.78,74108.12,13.5,0.2948,0.00014,21.49896]
[1776276105611,39.78,74108.12,13.5,0.2948,0.00014,21.49896]
[1776276105640,39.78,74108.12,13.5,0.2948,0.00014,21.49896]
[1776276105722,39.78,74108.12,13.5,0.2948,0.00014,21.49896]
[1776276105847,39.78,74108.12,13.5,0.2948,0.00014,21.49896]
[1776276105909,39.78,74108.12,13.5,0.2948,0.00014,21.49896]
[1776276105912,39.78,74108.12,13.5,0.2948,0.00014,21.49896]
[1776276105962,39.78,74108.12,13.5,0.2948,0.00014,21.49896]
[1776276106059,39.78,74108.12,13.5,0.2948,0.00014,21.49896]
[1776276106125,39.78,74108.12,13.5,0.2948,0.00014,21.49896]
[1776276106171,39.78,74108.12,13.5,0.2948,0.00014,21.49896]
[1776276106098,39.78,74115.97,13.5,0.29588,0.00014,21.53765]
[1776276106253,39.78,74115.97,13.5,0.29588,0.00014,21.53765]
[1776276106703,39.78,74115.97,13.5,0.29588,0.00014,21.53765]
[1776276106850,39.78,74115.97,13.5,0.29588,0.00014,21.53765]
[1776276107118,39.78,74115.97,13.5,0.29588,0.00014,21.53765]
[1776276106950,39.78,74142.35,13.5,0.29957,0.00014,21.66737]
[1776276107478,39.78,74142.35,13.5,0.29957,0.00014,21.66737]
[1776276107617,39.78,74142.35,13.5,0.29957,0.00014,21.66737]
[1776276107649,39.78,74131.64,13.5,0.29807,0.00014,21.615]
[1776276108230,39.78,74131.64,13.5,0.29807,0.00014,21.615]
[1776276108238,39.78,74131.64,13.5,0.29807,0.00014,21.615]
[1776276108353,39.78,74131.64,13.5,0.29807,0.00014,21.615]
[1776276108393,39.78,74131.64,13.5,0.29807,0.00014,21.615]
[1776276108431,39.78,74131.64,13.5,0.29807,0.00014,21.615]
[1776276108478,39.78,74131.64,13.5,0.29807,0.00014,21.615]
[1776276108504,39.78,74131.64,13.5,0.29807,0.00014,21.615]
[1776276108718,39.78,74123.72,13.5,0.29696,0.00014,21.57587]
[1776276109198,39.78,74123.72,13.5,0.29696,0.00014,21.57587]
[1776276109233,39.78,74123.72,13.5,0.29696,0.00014,21.57587]
[1776276109623,39.78,74123.72,13.5,0.29696,0.00014,21.57587]
[1776276109709,39.78,74123.72,13.5,0.29696,0.00014,21.57587]
[1776276109827,39.78,74123.72,13.5,0.29696,0.00014,21.57587]
[1776276109924,39.78,74146.71,13.5,0.30017,0.00014,21.68829]
[1776276110193,39.78,74146.71,13.5,0.30017,0.00014,21.68829]
[1776276110274,39.78,74146.71,13.5,0.30017,0.00014,21.68829]
[1776276110469,39.78,74146.71,13.5,0.30017,0.00014,21.68829]
[1776276110472,39.78,74146.71,13.5,0.30017,0.00014,21.68829]
[1776276110483,39.78,74146.71,13.5,0.30017,0.00014,21.68829]
[1776276111032,39.78,74148.62,13.5,0.30043,0.00014,21.69732]
[1776276111371,39.78,74148.62,13.5,0.30043,0.00014,21.69732]
[1776276111375,39.78,74148.62,13.5,0.30043,0.00014,21.69732]
[1776276111409,39.78,74148.62,13.5,0.30043,0.00014,21.69732]
[1776276111913,39.78,74148.62,13.5,0.30043,0.00014,21.69732]
[1776276112023,39.78,74148.62,13.5,0.30043,0.00014,21.69732]
[1776276112090,39.78,74148.62,13.5,0.30043,0.00014,21.69732]
[1776276112168,39.78,74148.62,13.5,0.30043,0.00014,21.69732]
[1776276112193,39.78,74148.62,13.5,0.30043,0.00014,21.69732]
[1776276112118,39.78,74139.41,13.5,0.29914,0.00014,21.65242]
[1776276112358,39.78,74139.41,13.5,0.29914,0.00014,21.65242]
[1776276112791,39.78,74139.41,13.5,0.29914,0.00014,21.65242]
[1776276112853,39.78,74139.41,13.5,0.29914,0.00014,21.65242]
[1776276112909,39.77,74115.58,13.5,0.29581,0.00014,21.53502]
[1776276113570,39.77,74115.58,13.5,0.29581,0.00014,21.53502]
[1776276113779,39.77,74115.58,13.5,0.29581,0.00014,21.53502]
[1776276114620,39.77,74110.04,13.5,0.29503,0.00014,21.50745]
[1776276115105,39.77,74110.04,13.5,0.29503,0.00014,21.50745]
[1776276115585,39.77,74115.12,13.5,0.29574,0.00014,21.53251]
[1776276115858,39.77,74115.12,13.5,0.29574,0.00014,21.53251]
[1776276115960,39.77,74125.59,13.5,0.29719,0.00014,21.58405]
[1776276117577,39.77,74124.02,13.5,0.29697,0.00014,21.57631]
[1776276120168,39.77,74123.35,13.5,0.29689,0.00014,21.57324]
[1776276120597,39.77,74122.12,13.5,0.29672,0.00014,21.56729]
[1776276120808,39.78,74122.26,13.5,0.29674,0.00014,21.56823]
[1776276121495,39.78,74122.26,13.5,0.29674,0.00014,21.56823]
[1776276121881,39.78,74122.26,13.5,0.29674,0.00014,21.56823]
[1776276121972,39.77,74116.4,13.5,0.29592,0.00014,21.53911]
[1776276122858,39.78,74126.41,13.5,0.29732,0.00014,21.58868]
[1776276123340,39.78,74126.41,13.5,0.29732,0.00014,21.58868]
[1776276124153,39.78,74126.41,13.5,0.29732,0.00014,21.58868]
[1776276124270,39.78,74124.02,13.5,0.29699,0.00014,21.5769]
[1776276124290,39.78,74124.02,13.5,0.29699,0.00014,21.5769]
[1776276124323,39.78,74124.02,13.5,0.29699,0.00014,21.5769]
[1776276124403,39.78,74124.02,13.5,0.29699,0.00014,21.5769]
[1776276124873,39.78,74124.02,13.5,0.29699,0.00014,21.5769]
[1776276124956,39.78,74124.02,13.5,0.29699,0.00014,21.5769]
[1776276125042,39.78,74124.02,13.5,0.29699,0.00014,21.5769]
[1776276125089,39.78,74124.02,13.5,0.29699,0.00014,21.5769]
[1776276125180,39.78,74124.02,13.5,0.29699,0.00014,21.5769]
[1776276125184,39.78,74124.02,13.5,0.29699,0.00014,21.5769]
[1776276125143,39.78,74133.24,13.5,0.29828,0.00014,21.62247]
[1776276125851,39.78,74133.24,13.5,0.29828,0.00014,21.62247]
[1776276126025,39.78,74133.24,13.5,0.29828,0.00014,21.62247]
[1776276126067,39.78,74133.24,13.5,0.29828,0.00014,21.62247]
[1776276126134,39.78,74133.24,13.5,0.29828,0.00014,21.62247]
[1776276126183,39.78,74163.9,13.5,0.30259,0.00014,21.77182]
[1776276126355,39.78,74163.9,13.5,0.30259,0.00014,21.77182]
[1776276126624,39.78,74163.9,13.5,0.30259,0.00014,21.77182]
[1776276126711,39.78,74163.9,13.5,0.30259,0.00014,21.77182]
[1776276127106,39.78,74163.9,13.5,0.30259,0.00014,21.77182]
[1776276127377,39.78,74163.9,13.5,0.30259,0.00014,21.77182]
[1776276127186,39.78,74188.04,13.5,0.306,0.00014,21.88781]
[1776276127652,39.78,74188.04,13.5,0.306,0.00014,21.88781]
[1776276128156,39.78,74188.04,13.5,0.306,0.00014,21.88781]
[1776276128171,39.78,74198.47,13.5,0.30747,0.00014,21.93744]
[1776276128480,39.78,74198.47,13.5,0.30747,0.00014,21.93744]
[1776276128908,39.78,74198.47,13.5,0.30747,0.00014,21.93744]
[1776276129152,39.78,74179.25,13.5,0.30476,0.00014,21.84585]
[1776276129671,39.78,74179.25,13.5,0.30476,0.00014,21.84585]
[1776276130217,39.78,74179.25,13.5,0.30476,0.00014,21.84585]
[1776276130232,39.78,74176.44,13.5,0.30436,0.00014,21.83246]
[1776276130573,39.78,74176.44,13.5,0.30436,0.00014,21.83246]
[1776276130626,39.78,74176.44,13.5,0.30436,0.00014,21.83246]
[1776276130656,39.78,74166.49,13.5,0.30296,0.00014,21.78449]
[1776276131529,39.78,74166.49,13.5,0.30296,0.00014,21.78449]
[1776276131536,39.78,74166.49,13.5,0.30296,0.00014,21.78449]
[1776276131567,39.78,74166.49,13.5,0.30296,0.00014,21.78449]
[1776276131950,39.78,74166.49,13.5,0.30296,0.00014,21.78449]
[1776276132423,39.78,74151.26,13.5,0.30081,0.00014,21.71067]
[1776276135055,39.78,74154.25,13.5,0.30123,0.00014,21.72515]
[1776276135952,39.78,74156.14,13.5,0.3015,0.00014,21.73431]
[1776276136045,39.78,74156.14,13.5,0.3015,0.00014,21.73431]
[1776276136154,39.78,74156.14,13.5,0.3015,0.00014,21.73431]
[1776276136749,39.78,74157.74,13.5,0.30172,0.00014,21.74204]
[1776276136850,39.78,74157.74,13.5,0.30172,0.00014,21.74204]
[1776276136893,39.78,74157.74,13.5,0.30172,0.00014,21.74204]
[1776276137155,39.78,74157.74,13.5,0.30172,0.00014,21.74204]
[1776276137215,39.78,74157.74,13.5,0.30172,0.00014,21.74204]
[1776276137248,39.78,74169.45,13.5,0.30337,0.00014,21.79878]
[1776276137500,39.78,74169.45,13.5,0.30337,0.00014,21.79878]
[1776276137554,39.78,74169.45,13.5,0.30337,0.00014,21.79878]
[1776276138216,39.78,74169.45,13.5,0.30337,0.00014,21.79878]
[1776276138043,39.78,74179.42,13.5,0.30478,0.00014,21.84679]
[1776276138369,39.78,74179.42,13.5,0.30478,0.00014,21.84679]
[1776276138573,39.78,74179.42,13.5,0.30478,0.00014,21.84679]
[1776276138659,39.78,74179.42,13.5,0.30478,0.00014,21.84679]
[1776276139111,39.78,74179.42,13.5,0.30478,0.00014,21.84679]
[1776276139165,39.78,74179.42,13.5,0.30478,0.00014,21.84679]
[1776276139633,39.78,74183.76,13.5,0.3054,0.00014,21.86763]
[1776276140488,39.78,74183.38,13.5,0.30535,0.00014,21.86587]
[1776276141125,39.78,74183.38,13.5,0.30535,0.00014,21.86587]
[1776276141172,39.78,74183.38,13.5,0.30535,0.00014,21.86587]
[1776276141375,39.78,74184.29,13.5,0.30547,0.00014,21.87007]
[1776276142053,39.78,74184.29,13.5,0.30547,0.00014,21.87007]
[1776276142247,39.78,74194.92,13.5,0.30698,0.00014,21.92077]
[1776276142663,39.78,74194.92,13.5,0.30698,0.00014,21.92077]
[1776276142990,39.78,74194.92,13.5,0.30698,0.00014,21.92077]
[1776276143011,39.78,74194.92,13.5,0.30698,0.00014,21.92077]
[1776276143108,39.78,74194.92,13.5,0.30698,0.00014,21.92077]
[1776276143161,39.78,74194.92,13.5,0.30698,0.00014,21.92077]
[1776276143369,39.78,74200.92,13.5,0.30783,0.00014,21.94923]
[1776276143533,39.78,74200.92,13.9,0.30783,0.00014,21.94923]
[1776276143632,39.78,74200.92,13.9,0.30783,0.00014,21.94923]
[1776276143676,39.78,74200.92,13.9,0.30783,0.00014,21.94923]
[1776276143688,39.78,74200.92,13.9,0.30783,0.00014,21.94923]
[1776276143737,39.78,74200.92,13.9,0.30783,0.00014,21.94923]
[1776276143830,39.78,74200.92,13.9,0.30783,0.00014,21.94923]
[1776276144096,39.78,74200.92,13.9,0.30783,0.00014,21.94923]
[1776276144213,39.78,74226.13,13.9,0.31141,0.00014,22.06774]
[1776276144352,39.78,74226.13,13.9,0.31141,0.00014,22.06774]
[1776276144961,39.78,74226.13,13.9,0.31141,0.00014,22.06774]
[1776276145162,39.78,74236.36,13.9,0.31286,0.00014,22.11529]
[1776276145862,39.78,74236.36,13.9,0.31286,0.00014,22.11529]
[1776276145937,39.78,74236.36,13.9,0.31286,0.00014,22.11529]
[1776276146865,39.78,74231.36,13.9,0.31214,0.00014,22.09194]
[1776276148536,39.78,74223.23,13.9,0.31098,0.00014,22.05393]
[1776276148609,39.78,74223.23,13.9,0.31098,0.00014,22.05393]
[1776276150374,39.78,74235.01,13.9,0.31266,0.00014,22.10865]
[1776276151269,39.78,74235.01,13.9,0.31266,0.00014,22.10865]
[1776276151379,39.78,74232.21,13.9,0.31223,0.00014,22.0918]
[1776276151393,39.78,74232.21,13.9,0.31223,0.00014,22.0918]
[1776276151436,39.78,74232.21,13.9,0.31223,0.00014,22.0918]
[1776276151648,39.78,74232.21,13.9,0.31223,0.00014,22.0918]
[1776276151656,39.78,74232.21,13.9,0.31223,0.00014,22.0918]
[1776276151696,39.78,74232.21,13.9,0.31223,0.00014,22.0918]
[1776276151803,39.78,74232.21,13.9,0.31223,0.00014,22.0918]
[1776276151993,39.78,74232.21,13.9,0.31223,0.00014,22.0918]
[1776276152222,39.78,74232.21,13.9,0.31223,0.00014,22.0918]
[1776276152253,39.78,74232.21,13.9,0.31223,0.00014,22.0918]
[1776276152176,39.78,74252.43,13.9,0.31512,0.00014,22.18539]
[1776276152479,39.78,74252.43,13.9,0.31512,0.00014,22.18539]
[1776276152573,39.78,74252.43,13.9,0.31512,0.00014,22.18539]
[1776276152599,39.78,74252.43,13.9,0.31512,0.00014,22.18539]
[1776276153121,39.78,74252.43,13.9,0.31512,0.00014,22.18539]
[1776276153181,39.78,74260.33,13.9,0.31625,0.00014,22.22172]
[1776276153302,39.78,74260.33,13.9,0.31625,0.00014,22.22172]
[1776276153324,39.78,74260.33,13.9,0.31625,0.00014,22.22172]
[1776276153502,39.78,74260.33,13.9,0.31625,0.00014,22.22172]
[1776276153523,39.78,74260.33,13.9,0.31625,0.00014,22.22172]
[1776276153583,39.78,74260.33,13.9,0.31625,0.00014,22.22172]
[1776276154053,39.78,74260.33,13.9,0.31625,0.00014,22.22172]
[1776276154108,39.78,74260.33,13.9,0.31625,0.00014,22.22172]
[1776276154211,39.78,74254.77,13.9,0.31546,0.00014,22.19627]
[1776276154410,39.78,74254.77,13.9,0.31546,0.00014,22.19627]
[1776276154474,39.78,74254.77,13.9,0.31546,0.00014,22.19627]
[1776276154495,39.78,74254.77,13.9,0.31546,0.00014,22.19627]
[1776276155036,39.78,74254.77,13.9,0.31546,0.00014,22.19627]
[1776276155109,39.78,74254.77,13.9,0.31546,0.00014,22.19627]
[1776276155202,39.78,74234.81,13.9,0.3126,0.00014,22.10391]
[1776276155845,39.78,74234.81,13.9,0.3126,0.00014,22.10391]
[1776276155931,39.78,74234.81,13.9,0.3126,0.00014,22.10391]
[1776276155973,39.78,74234.81,13.9,0.3126,0.00014,22.10391]
[1776276156014,39.78,74234.81,13.9,0.3126,0.00014,22.10391]
[1776276156096,39.78,74211.17,13.9,0.30923,0.00014,21.99325]
[1776276156325,39.78,74211.17,13.9,0.30923,0.00014,21.99325]
[1776276156741,39.78,74211.17,13.9,0.30923,0.00014,21.99325]
[1776276156814,39.78,74205.48,13.9,0.30843,0.00014,21.96643]
[1776276157299,39.78,74205.48,13.9,0.30843,0.00014,21.96643]
[1776276157466,39.78,74205.48,13.9,0.30843,0.00014,21.96643]
[1776276157619,39.78,74205.48,13.9,0.30843,0.00014,21.96643]
[1776276157707,39.78,74205.48,13.9,0.30843,0.00014,21.96643]
[1776276157770,39.78,74205.48,13.9,0.30843,0.00014,21.96643]
[1776276158627,39.78,74205.6,13.9,0.30845,0.00014,21.96704]
[1776276158756,39.78,74205.6,13.9,0.30845,0.00014,21.96704]
[1776276158760,39.78,74205.6,13.9,0.30845,0.00014,21.96704]
[1776276160096,39.78,74204.02,13.9,0.30822,0.00014,21.95961]
[1776276160100,39.78,74204.02,13.9,0.30822,0.00014,21.95961]
[1776276160226,39.78,74204.02,13.9,0.30822,0.00014,21.95961]
[1776276160407,39.78,74200.6,13.9,0.30774,0.00014,21.94348]
[1776276160438,39.78,74200.6,13.9,0.30774,0.00014,21.94348]
[1776276160537,39.78,74200.6,13.9,0.30774,0.00014,21.94348]
[1776276160541,39.78,74200.6,13.9,0.30774,0.00014,21.94348]
[1776276160674,39.78,74200.6,13.9,0.30774,0.00014,21.94348]
[1776276161026,39.78,74200.6,13.9,0.30774,0.00014,21.94348]
[1776276161049,39.78,74200.6,13.9,0.30774,0.00014,21.94348]
[1776276161140,39.78,74200.6,13.9,0.30774,0.00014,21.94348]
[1776276161240,39.78,74200.6,13.9,0.30774,0.00014,21.94348]
[1776276161377,39.78,74207.36,13.9,0.3087,0.00014,21.97549]
[1776276161856,39.78,74207.36,13.9,0.3087,0.00014,21.97549]
[1776276161889,39.78,74207.36,13.9,0.3087,0.00014,21.97549]
[1776276162026,39.78,74207.36,13.9,0.3087,0.00014,21.97549]
[1776276162044,39.78,74207.36,13.9,0.3087,0.00014,21.97549]
[1776276162290,39.78,74207.36,13.9,0.3087,0.00014,21.97549]
[1776276162245,39.78,74220.66,13.9,0.31059,0.00014,22.03805]
[1776276162402,39.78,74220.66,13.9,0.31059,0.00014,22.03805]
[1776276162409,39.78,74220.66,13.9,0.31059,0.00014,22.03805]
[1776276162523,39.78,74220.66,13.9,0.31059,0.00014,22.03805]
[1776276162548,39.78,74220.66,13.9,0.31059,0.00014,22.03805]
[1776276162817,39.78,74220.66,13.9,0.31059,0.00014,22.03805]
[1776276163188,39.78,74249.44,13.9,0.31469,0.00014,22.17172]
[1776276163489,39.78,74249.44,13.9,0.31469,0.00014,22.17172]
[1776276163871,39.78,74258.35,13.9,0.31597,0.00014,22.21275]
[1776276165843,39.78,74258.05,13.9,0.31593,0.00014,22.21145]
[1776276166473,39.78,74257.38,13.9,0.31584,0.00014,22.20844]
[1776276166475,39.78,74257.38,13.9,0.31584,0.00014,22.20844]
[1776276168743,39.78,74246.33,13.9,0.31426,0.00014,22.15778]
[1776276169053,39.78,74246.33,13.9,0.31426,0.00014,22.15778]
[1776276169316,39.78,74246.26,13.9,0.31426,0.00014,22.15757]
[1776276169869,39.78,74246.26,13.9,0.31426,0.00014,22.15757]
[1776276172603,39.78,74240.92,13.9,0.3135,0.00014,22.13322]
[1776276172622,39.78,74240.92,13.9,0.3135,0.00014,22.13322]
[1776276172813,39.78,74240.92,13.9,0.3135,0.00014,22.13322]
[1776276173086,39.78,74240.92,13.9,0.3135,0.00014,22.13322]
[1776276173125,39.78,74237.59,13.9,0.31303,0.00014,22.11793]
[1776276173311,39.78,74237.59,13.9,0.31303,0.00014,22.11793]
[1776276173734,39.78,74227.25,13.9,0.31156,0.00014,22.06975]
[1776276175956,39.78,74225.08,13.9,0.31125,0.00014,22.05957]
[1776276180484,39.78,74217.36,13.9,0.31015,0.00014,22.02335]
[1776276180887,39.78,74217.36,13.9,0.31015,0.00014,22.02335]
[1776276180911,39.78,74217.36,13.9,0.31015,0.00014,22.02335]
[1776276181086,39.78,74217.36,13.9,0.31015,0.00014,22.02335]
[1776276181124,39.78,74217.36,13.9,0.31015,0.00014,22.02335]
[1776276181885,39.78,74216.52,13.9,0.31003,0.00014,22.0194]
[1776276181914,39.78,74205.96,13.9,0.30853,0.00014,21.96968]
[1776276182443,39.78,74205.96,13.9,0.30853,0.00014,21.96968]
[1776276184223,39.78,74203.64,13.9,0.3082,0.00014,21.95876]
[1776276189158,39.78,74202.73,13.9,0.30808,0.00014,21.95473]
[1776276190188,39.78,74202.36,13.9,0.30803,0.00014,21.95303]
[1776276192929,39.79,74199.64,13.9,0.30765,0.00014,21.94027]
[1776276194193,39.79,74196.95,13.9,0.30727,0.00014,21.92758]
[1776276195135,39.79,74196.74,13.9,0.30724,0.00014,21.92664]
[1776276196294,39.79,74193.98,13.9,0.30685,0.00014,21.91361]
[1776276196898,39.79,74194.57,13.9,0.30693,0.00014,21.91631]
[1776276198275,39.79,74194.57,13.9,0.30693,0.00014,21.91631]
[1776276198283,39.79,74194.57,13.9,0.30693,0.00014,21.91631]
[1776276198292,39.79,74194.57,13.9,0.30693,0.00014,21.91631]
[1776276198339,39.79,74194.23,13.9,0.30688,0.00014,21.91451]
[1776276198387,39.79,74194.23,13.9,0.30688,0.00014,21.91451]
[1776276198398,39.79,74194.23,13.9,0.30688,0.00014,21.91451]
[1776276198521,39.79,74194.23,13.9,0.30688,0.00014,21.91451]
[1776276198705,39.79,74194.23,13.9,0.30688,0.00014,21.91451]
[1776276199272,39.79,74194.23,13.9,0.30688,0.00014,21.91451]
[1776276199274,39.79,74194.23,13.9,0.30688,0.00014,21.91451]
[1776276198912,39.79,74191.15,13.9,0.30644,0.00014,21.89993]
[1776276201312,39.79,74191.23,13.9,0.30646,0.00014,21.9004]
[1776276200926,39.79,74198.61,13.9,0.3075,0.00014,21.93553]
[1776276201933,39.79,74194.7,13.9,0.30694,0.00014,21.91678]
[1776276203247,39.79,74194.7,13.9,0.30694,0.00014,21.91678]
[1776276206629,39.78,74198.42,13.9,0.30745,0.00014,21.93368]
[1776276207347,39.78,74206.21,13.9,0.30855,0.00014,21.97034]
[1776276207677,39.78,74206.21,13.9,0.30855,0.00014,21.97034]
[1776276208466,39.78,74212.46,13.9,0.30943,0.00014,21.99982]
[1776276209169,39.78,74212.46,13.9,0.30943,0.00014,21.99982]
[1776276209208,39.78,74222.76,13.9,0.3109,0.00014,22.04813]
[1776276209836,39.78,74222.76,13.9,0.3109,0.00014,22.04813]
[1776276209999,39.78,74236.22,13.9,0.31281,0.00014,22.1108]
[1776276215031,39.77,74240.58,13.9,0.31339,0.00014,22.12673]
[1776276218535,39.77,74246.67,13.9,0.31425,0.00014,22.15455]
[1776276218858,39.77,74246.67,13.9,0.31425,0.00014,22.15455]
[1776276219059,39.77,74254.7,13.9,0.31539,0.00014,22.1914]
[1776276220301,39.77,74254.7,13.9,0.31539,0.00014,22.1914]
[1776276220736,39.77,74255.32,13.9,0.31549,0.00014,22.19433]
[1776276221074,39.77,74252.29,13.9,0.31505,0.00014,22.18048]
[1776276224095,39.77,74243.18,13.9,0.31374,0.00014,22.13803]
[1776276228355,39.77,74243.2,13.9,0.31373,0.00014,22.13779]
[1776276229130,39.77,74251.05,13.9,0.31485,0.00014,22.17383]
[1776276231511,39.76,74254.63,13.9,0.31535,0.00014,22.19008]
[1776276231512,39.76,74254.63,13.9,0.31535,0.00014,22.19008]
[1776276231859,39.76,74254.63,13.9,0.31535,0.00014,22.19008]
[1776276233166,39.76,74254.19,13.9,0.31528,0.00014,22.18794]
[1776276236458,39.77,74258.66,13.9,0.31593,0.00014,22.20876]
[1776276237523,39.77,74257.45,13.9,0.31576,0.00014,22.20327]
[1776276239899,39.77,74254.52,13.9,0.31535,0.00014,22.18996]
[1776276239909,39.77,74254.52,13.9,0.31535,0.00014,22.18996]
[1776276239975,39.77,74254.52,13.9,0.31535,0.00014,22.18996]
[1776276241026,39.77,74259.23,13.9,0.31603,0.00014,22.21165]
[1776276241204,39.77,74259.23,13.9,0.31603,0.00014,22.21165]
[1776276241269,39.77,74259.23,13.9,0.31603,0.00014,22.21165]
[1776276241382,39.77,74259.23,13.9,0.31603,0.00014,22.21165]
[1776276241348,39.77,74268.04,13.9,0.31729,0.00014,22.25198]
[1776276241586,39.77,74268.04,13.9,0.31729,0.00014,22.25198]
[1776276241589,39.77,74268.04,13.9,0.31729,0.00014,22.25198]
[1776276241910,39.77,74268.04,13.9,0.31729,0.00014,22.25198]
[1776276242278,39.77,74268.04,13.9,0.31729,0.00014,22.25198]
[1776276242301,39.77,74268.04,13.9,0.31729,0.00014,22.25198]
[1776276242285,39.77,74277.41,13.9,0.31864,0.00014,22.29459]
[1776276242805,39.77,74277.41,13.9,0.31864,0.00014,22.29459]
[1776276243249,39.77,74291.11,13.9,0.32061,0.00014,22.35642]
[1776276243501,39.77,74291.11,13.9,0.32061,0.00014,22.35642]
[1776276243783,39.77,74291.11,13.9,0.32061,0.00014,22.35642]
[1776276244375,39.77,74291.11,13.9,0.32061,0.00014,22.35642]
[1776276244417,39.77,74290.9,13.9,0.32058,0.00014,22.35541]
[1776276244684,39.77,74290.9,13.9,0.32058,0.00014,22.35541]
[1776276245263,39.77,74288.81,13.9,0.32027,0.00014,22.34595]
[1776276245627,39.77,74288.81,13.9,0.32027,0.00014,22.34595]
[1776276247342,39.77,74293.25,13.9,0.32091,0.00014,22.36585]
[1776276247457,39.77,74291.04,13.9,0.32059,0.00014,22.35586]
[1776276247945,39.77,74291.04,13.9,0.32059,0.00014,22.35586]
[1776276248189,39.77,74291.04,13.9,0.32059,0.00014,22.35586]
[1776276248195,39.77,74291.04,13.9,0.32059,0.00014,22.35586]
[1776276248207,39.77,74291.04,13.9,0.32059,0.00014,22.35586]
[1776276248300,39.77,74291.04,13.9,0.32059,0.00014,22.35586]
[1776276248308,39.77,74291.04,13.9,0.32059,0.00014,22.35586]
[1776276248662,39.77,74287.7,13.9,0.32011,0.00014,22.34077]
[1776276251884,39.77,74280.73,13.9,0.3191,0.00014,22.30921]
[1776276252355,39.77,74280.73,13.9,0.3191,0.00014,22.30921]
[1776276252741,39.76,74276.55,13.9,0.3185,0.00014,22.29025]
[1776276252952,39.76,74276.55,13.9,0.3185,0.00014,22.29025]
[1776276253032,39.76,74276.55,13.9,0.3185,0.00014,22.29025]
[1776276253070,39.76,74276.55,13.9,0.3185,0.00014,22.29025]
[1776276253090,39.76,74276.55,13.9,0.3185,0.00014,22.29025]
[1776276253122,39.76,74276.55,13.9,0.3185,0.00014,22.29025]
[1776276253334,39.76,74266.71,13.9,0.31709,0.00014,22.24548]
[1776276253668,39.76,74266.71,13.9,0.31709,0.00014,22.24548]
[1776276254772,39.77,74265.85,13.9,0.31696,0.00014,22.24159]
[1776276254941,39.77,74265.85,13.9,0.31696,0.00014,22.24159]
[1776276255014,39.77,74265.85,13.9,0.31696,0.00014,22.24159]
[1776276257169,39.77,74264.13,13.9,0.31672,0.00014,22.23381]
[1776276257196,39.77,74264.13,13.9,0.31672,0.00014,22.23381]
[1776276257407,39.77,74264.13,13.9,0.31672,0.00014,22.23381]
[1776276257352,39.77,74276.97,13.9,0.31856,0.00014,22.29229]
[1776276258798,39.77,74281.57,13.9,0.31922,0.00014,22.31311]
[1776276262492,39.77,74275.08,13.9,0.31829,0.00014,22.28365]
[1776276265936,39.77,74273.75,13.9,0.3181,0.00014,22.27762]
[1776276270116,39.77,74273.43,13.9,0.31805,0.00014,22.27618]
[1776276270167,39.77,74273.43,13.9,0.31805,0.00014,22.27618]
[1776276270174,39.77,74273.43,13.9,0.31805,0.00014,22.27618]
[1776276270595,39.77,74274.37,13.9,0.31819,0.00014,22.28046]
[1776276271662,39.77,74271.54,13.9,0.31778,0.00014,22.2676]
[1776276272271,39.77,74271.54,13.9,0.31778,0.00014,22.2676]
[1776276273193,39.77,74266.78,13.9,0.31708,0.00014,22.24224]
[1776276273207,39.77,74266.78,13.9,0.31708,0.00014,22.24224]
[1776276273274,39.77,74266.78,13.9,0.31708,0.00014,22.24224]
[1776276273397,39.77,74255.38,13.9,0.31544,0.00014,22.19012]
[1776276273554,39.77,74255.38,13.9,0.31544,0.00014,22.19012]
[1776276273662,39.77,74255.38,13.9,0.31544,0.00014,22.19012]
[1776276273771,39.77,74255.38,13.9,0.31544,0.00014,22.19012]
[1776276274383,39.77,74265.08,13.9,0.31684,0.00014,22.23459]
[1776276275248,39.77,74273.43,13.9,0.31803,0.00014,22.27264]
[1776276275916,39.77,74273.43,13.9,0.31803,0.00014,22.27264]
[1776276275932,39.77,74273.43,13.9,0.31803,0.00014,22.27264]
[1776276275979,39.77,74273.43,13.9,0.31803,0.00014,22.27264]
[1776276276153,39.77,74273.43,13.9,0.31803,0.00014,22.27264]
[1776276277267,39.77,74272.38,13.9,0.31788,0.00014,22.26788]
[1776276277408,39.77,74264.46,13.9,0.31675,0.00014,22.23182]
[1776276278552,39.77,74262.02,13.9,0.3164,0.00014,22.22066]
[1776276278613,39.77,74269.44,13.9,0.31747,0.00014,22.25459]
[1776276280283,39.77,74269.44,13.9,0.31747,0.00014,22.25459]
[1776276280630,39.77,74269.45,13.9,0.31747,0.00014,22.25467]
[1776276280994,39.77,74269.45,13.9,0.31747,0.00014,22.25467]
[1776276281002,39.77,74269.45,13.9,0.31747,0.00014,22.25467]
[1776276284546,39.77,74261.9,13.9,0.31639,0.00014,22.22033]
[1776276289654,39.77,74259.68,13.9,0.31608,0.00014,22.21038]
[1776276289709,39.77,74259.68,13.9,0.31608,0.00014,22.21038]
[1776276290588,39.77,74267.75,13.9,0.31724,0.00014,22.24736]
[1776276293802,39.77,74267.98,13.9,0.31727,0.00014,22.24846]
[1776276294053,39.77,74267.98,13.9,0.31727,0.00014,22.24846]
[1776276295628,39.77,74260.5,13.9,0.3162,0.00014,22.21432]
[1776276300188,39.77,74258.9,13.9,0.31598,0.00014,22.20716]
[1776276300195,39.77,74258.9,13.9,0.31598,0.00014,22.20716]
[1776276300203,39.77,74258.9,13.9,0.31598,0.00014,22.20716]
[1776276300212,39.77,74258.9,13.9,0.31598,0.00014,22.20716]
[1776276300290,39.77,74258.73,13.9,0.31596,0.00014,22.20643]
[1776276300590,39.77,74258.73,13.9,0.31596,0.00014,22.20643]
[1776276300818,39.77,74258.73,13.9,0.31596,0.00014,22.20643]
[1776276301085,39.77,74258.73,13.9,0.31596,0.00014,22.20643]
[1776276301640,39.77,74254.81,13.9,0.31539,0.00014,22.18827]
[1776276302652,39.77,74252.02,13.9,0.31499,0.00014,22.17544]
[1776276302719,39.77,74252.02,13.9,0.31499,0.00014,22.17544]
[1776276303789,39.77,74252.29,13.9,0.31502,0.00014,22.17651]
[1776276307329,39.77,74250.53,13.9,0.31476,0.00014,22.16795]
[1776276307822,39.77,74250.0,13.9,0.31467,0.00014,22.16522]
[1776276307941,39.76,74250.63,13.9,0.31475,0.00014,22.16798]
[1776276309988,39.76,74256.65,13.9,0.31562,0.00014,22.19566]
[1776276310039,39.76,74256.65,13.9,0.31562,0.00014,22.19566]
[1776276310099,39.76,74256.65,13.9,0.31562,0.00014,22.19566]
[1776276310418,39.76,74256.65,13.9,0.31562,0.00014,22.19566]
[1776276310418,39.76,74256.65,13.9,0.31562,0.00014,22.19566]
[1776276310732,39.76,74254.3,13.9,0.31527,0.00014,22.18463]
[1776276310861,39.76,74254.3,13.9,0.31527,0.00014,22.18463]
[1776276311368,39.76,74254.3,13.9,0.31527,0.00014,22.18463]
[1776276311441,39.76,74254.3,13.9,0.31527,0.00014,22.18463]
[1776276310961,39.76,74267.21,13.9,0.31712,0.00014,22.24363]
[1776276311504,39.76,74267.21,13.9,0.31712,0.00014,22.24363]
[1776276311533,39.76,74267.21,13.9,0.31712,0.00014,22.24363]
[1776276311556,39.76,74267.21,13.9,0.31712,0.00014,22.24363]
[1776276311650,39.76,74267.21,13.9,0.31712,0.00014,22.24363]
[1776276311655,39.76,74267.21,13.9,0.31712,0.00014,22.24363]
[1776276311723,39.76,74267.21,13.9,0.31712,0.00014,22.24363]
[1776276311802,39.76,74267.21,13.9,0.31712,0.00014,22.24363]
[1776276311977,39.76,74267.21,13.9,0.31712,0.00014,22.24363]
[1776276311995,39.76,74267.21,13.9,0.31712,0.00014,22.24363]
[1776276312024,39.76,74267.21,13.9,0.31712,0.00014,22.24363]
[1776276312040,39.76,74267.21,13.9,0.31712,0.00014,22.24363]
[1776276312058,39.76,74267.21,13.9,0.31712,0.00014,22.24363]
[1776276312138,39.76,74267.21,13.9,0.31712,0.00014,22.24363]
[1776276312167,39.76,74267.21,13.9,0.31712,0.00014,22.24363]
[1776276312367,39.76,74267.21,13.9,0.31712,0.00014,22.24363]
[1776276312450,39.76,74290.43,13.9,0.32046,0.00014,22.34885]
[1776276312708,39.76,74290.43,13.9,0.32046,0.00014,22.34885]
[1776276312771,39.76,74290.43,13.9,0.32046,0.00014,22.34885]
[1776276312853,39.76,74290.43,13.9,0.32046,0.00014,22.34885]
[1776276313390,39.76,74305.32,13.9,0.3226,0.00014,22.41545]
[1776276313590,39.76,74305.32,13.9,0.3226,0.00014,22.41545]
[1776276313771,39.76,74305.32,13.9,0.3226,0.00014,22.41545]
[1776276314120,39.76,74305.32,13.9,0.3226,0.00014,22.41545]
[1776276314183,39.76,74305.32,13.9,0.3226,0.00014,22.41545]
[1776276314221,39.76,74304.49,13.9,0.32248,0.00014,22.41164]
[1776276317462,39.76,74306.2,13.9,0.32272,0.00014,22.41903]
[1776276318189,39.76,74306.37,13.9,0.32274,0.00014,22.41979]
[1776276320434,39.76,74307.71,13.9,0.32293,0.00014,22.4254]
[1776276321109,39.76,74307.22,13.9,0.32285,0.00014,22.4231]
[1776276321251,39.76,74307.22,13.9,0.32285,0.00014,22.4231]
[1776276321326,39.76,74307.22,13.9,0.32285,0.00014,22.4231]
[1776276321361,39.76,74307.22,13.9,0.32285,0.00014,22.4231]
[1776276321365,39.76,74307.22,13.9,0.32285,0.00014,22.4231]
[1776276321439,39.76,74307.22,13.9,0.32285,0.00014,22.4231]
[1776276322275,39.75,74303.42,13.9,0.3223,0.00014,22.40604]
[1776276323465,39.75,74299.11,13.9,0.32167,0.00014,22.38667]
[1776276323857,39.75,74296.12,13.9,0.32124,0.00014,22.37318]
[1776276329882,39.75,74293.18,13.9,0.32079,0.00014,22.35942]
[1776276331101,39.75,74293.18,13.9,0.32079,0.00014,22.35942]
[1776276332320,39.75,74292.65,13.9,0.32069,0.00014,22.35326]
[1776276332393,39.75,74292.65,13.9,0.32069,0.00014,22.35326]
[1776276332860,39.75,74291.1,13.9,0.32046,0.00014,22.34623]
[1776276333056,39.75,74291.1,13.9,0.32046,0.00014,22.34623]
[1776276333061,39.75,74291.1,13.9,0.32046,0.00014,22.34623]
[1776276333172,39.75,74291.1,13.9,0.32046,0.00014,22.34623]
[1776276333213,39.75,74291.1,13.9,0.32046,0.00014,22.34623]
[1776276333746,39.75,74288.95,13.9,0.32015,0.00014,22.33649]
[1776276333923,39.75,74288.95,13.9,0.32015,0.00014,22.33649]
[1776276334892,39.75,74287.2,13.9,0.3199,0.00014,22.3286]
[1776276337482,39.75,74291.44,13.9,0.32051,0.00014,22.34757]
[1776276336978,39.75,74298.71,13.9,0.32155,0.00014,22.38014]
[1776276337546,39.75,74298.71,13.9,0.32155,0.00014,22.38014]
[1776276338455,39.75,74298.71,13.9,0.32155,0.00014,22.38014]
[1776276340007,39.74,74292.71,13.9,0.32068,0.00014,22.35304]
[1776276340532,39.74,74285.64,13.9,0.31966,0.00014,22.32112]
[1776276340753,39.74,74285.64,13.9,0.31966,0.00014,22.32112]
[1776276340794,39.74,74285.64,13.9,0.31966,0.00014,22.32112]
[1776276341960,39.74,74280.93,13.9,0.31898,0.00014,22.29979]
[1776276342671,39.74,74276.04,13.9,0.31828,0.00014,22.27759]
[1776276344963,39.74,74276.17,13.9,0.3183,0.00014,22.27818]
[1776276345250,39.74,74276.17,13.9,0.3183,0.00014,22.27818]
[1776276349197,39.74,74283.33,13.9,0.31933,0.00014,22.3106]
[1776276350206,39.74,74283.15,13.9,0.3193,0.00014,22.30973]
[1776276354231,39.74,74279.92,13.9,0.31883,0.00014,22.29505]
[1776276354344,39.74,74279.92,13.9,0.31883,0.00014,22.29505]
[1776276354375,39.74,74279.92,13.9,0.31883,0.00014,22.29505]
[1776276355310,39.74,74280.83,13.9,0.31896,0.00014,22.29916]
[1776276357531,39.74,74286.44,13.9,0.31977,0.00014,22.32445]
[1776276358223,39.74,74286.44,13.9,0.31977,0.00014,22.32445]
[1776276358446,39.74,74286.44,13.9,0.31977,0.00014,22.32445]
[1776276360484,39.74,74289.57,13.9,0.32021,0.00014,22.3385]
[1776276361615,39.74,74295.05,13.9,0.321,0.00014,22.36305]
[1776276361757,39.74,74295.05,13.9,0.321,0.00014,22.36305]
[1776276362693,39.74,74298.38,13.9,0.32148,0.00014,22.37793]
[1776276362710,39.74,74298.38,13.9,0.32148,0.00014,22.37793]
[1776276365828,39.74,74304.59,13.9,0.32237,0.00014,22.40545]
[1776276365861,39.74,74304.59,13.9,0.32237,0.00014,22.40545]
[1776276366400,39.74,74304.59,13.9,0.32237,0.00014,22.40545]
[1776276367344,39.74,74309.32,13.9,0.32305,0.00014,22.42644]
[1776276367386,39.74,74309.32,13.9,0.32305,0.00014,22.42644]
[1776276368252,39.74,74315.49,13.9,0.32394,0.00014,22.45373]
[1776276368419,39.74,74318.54,13.9,0.32438,0.00014,22.46711]
[1776276369092,39.74,74318.54,13.9,0.32438,0.00014,22.46711]
[1776276369102,39.74,74318.54,13.9,0.32438,0.00014,22.46711]
[1776276369146,39.74,74318.54,13.9,0.32438,0.00014,22.46711]
[1776276369226,39.74,74318.54,13.9,0.32438,0.00014,22.46711]
[1776276370313,39.74,74321.28,13.9,0.32477,0.00014,22.47928]
[1776276371689,39.74,74315.49,13.9,0.32394,0.00014,22.45377]
[1776276372669,39.74,74312.64,13.9,0.32353,0.00014,22.44119]
[1776276373199,39.74,74311.5,13.9,0.32336,0.00014,22.43599]
[1776276374438,39.74,74311.5,13.9,0.32336,0.00014,22.43599]
[1776276374469,39.74,74311.5,13.9,0.32336,0.00014,22.43599]
[1776276374650,39.73,74310.82,13.9,0.32326,0.00014,22.43285]
[1776276374661,39.73,74310.82,13.9,0.32326,0.00014,22.43285]
[1776276374669,39.73,74310.82,13.9,0.32326,0.00014,22.43285]
[1776276374716,39.73,74310.82,13.9,0.32326,0.00014,22.43285]
[1776276374728,39.73,74310.82,13.9,0.32326,0.00014,22.43285]
[1776276374751,39.73,74310.82,13.9,0.32326,0.00014,22.43285]
[1776276374810,39.73,74310.82,13.9,0.32326,0.00014,22.43285]
[1776276375666,39.73,74304.35,13.9,0.32232,0.00014,22.40389]
[1776276377325,39.73,74301.15,13.9,0.32185,0.00014,22.38949]
[1776276377362,39.73,74301.15,13.9,0.32185,0.00014,22.38949]
[1776276378360,39.73,74301.95,13.9,0.32196,0.00014,22.39297]
[1776276378382,39.73,74301.95,13.9,0.32196,0.00014,22.39297]
[1776276378516,39.73,74301.95,13.9,0.32196,0.00014,22.39297]
[1776276380424,39.73,74307.34,13.9,0.32274,0.00014,22.41684]
[1776276380428,39.73,74307.34,13.9,0.32274,0.00014,22.41684]
[1776276381406,39.73,74307.38,13.9,0.32274,0.00014,22.4169]
[1776276381411,39.73,74307.38,13.9,0.32274,0.00014,22.4169]
[1776276383154,39.73,74309.74,13.9,0.32307,0.00014,22.42718]
[1776276383423,39.73,74309.74,13.9,0.32307,0.00014,22.42718]
[1776276385640,39.73,74310.19,13.9,0.32313,0.00014,22.42894]
[1776276385754,39.73,74310.61,13.9,0.32318,0.00014,22.43069]
[1776276385766,39.73,74310.61,13.9,0.32318,0.00014,22.43069]
[1776276385811,39.73,74310.61,13.9,0.32318,0.00014,22.43069]
[1776276385943,39.73,74310.61,13.9,0.32318,0.00014,22.43069]
[1776276386040,39.73,74310.61,13.9,0.32318,0.00014,22.43069]
[1776276386359,39.73,74310.61,13.9,0.32318,0.00014,22.43069]
[1776276387085,39.72,74306.89,13.9,0.32264,0.00014,22.414]
[1776276388449,39.72,74301.87,13.9,0.32191,0.00014,22.39146]
[1776276389283,39.72,74301.85,13.9,0.32191,0.00014,22.39128]
[1776276389952,39.72,74306.48,13.9,0.32257,0.00014,22.41188]
[1776276390455,39.72,74306.48,13.9,0.32257,0.00014,22.41188]
[1776276390474,39.72,74306.48,13.9,0.32257,0.00014,22.41188]
[1776276392388,39.72,74299.4,13.9,0.32152,0.00014,22.37631]
[1776276396548,39.72,74296.98,13.9,0.32116,0.00014,22.36515]
[1776276396364,39.72,74305.95,13.9,0.32245,0.00014,22.40524]
[1776276397394,39.72,74305.95,13.9,0.32245,0.00014,22.40524]
[1776276397585,39.72,74305.95,13.9,0.32245,0.00014,22.40524]
[1776276400490,39.72,74303.35,13.9,0.32207,0.00014,22.39331]
[1776276401408,39.71,74302.94,13.9,0.322,0.00014,22.39138]
[1776276402923,39.71,74301.64,13.9,0.32181,0.00014,22.38538]
[1776276404195,39.71,74303.0,13.9,0.322,0.00014,22.39138]
[1776276406695,39.71,74307.19,13.9,0.3226,0.00014,22.4098]
[1776276407086,39.71,74307.19,13.9,0.3226,0.00014,22.4098]
[1776276407088,39.71,74307.19,13.9,0.3226,0.00014,22.4098]
[1776276408157,39.71,74305.87,13.9,0.3224,0.00014,22.4038]
[1776276410862,39.71,74301.96,13.9,0.32183,0.00014,22.38602]
[1776276412758,39.71,74294.67,13.9,0.32077,0.00014,22.35314]
[1776276413383,39.71,74294.67,13.9,0.32077,0.00014,22.35314]
[1776276416750,39.7,74298.53,13.9,0.32132,0.00014,22.37018]
[1776276417821,39.7,74297.65,13.9,0.32119,0.00014,22.36615]
[1776276420621,39.7,74296.93,13.9,0.32108,0.00014,22.36275]
[1776276420737,39.7,74296.31,13.9,0.32098,0.00014,22.35988]
[1776276420945,39.7,74296.31,13.9,0.32098,0.00014,22.35988]
[1776276421444,39.7,74296.31,13.9,0.32098,0.00014,22.35988]
[1776276422152,39.7,74292.62,13.9,0.32045,0.00014,22.3432]
[1776276422156,39.7,74292.62,13.9,0.32045,0.00014,22.3432]
[1776276427584,39.7,74288.95,13.9,0.31991,0.00014,22.32632]
[1776276429438,39.7,74288.95,13.9,0.31991,0.00014,22.32627]
[1776276429480,39.7,74288.95,13.9,0.31991,0.00014,22.32627]
[1776276429563,39.7,74288.95,13.9,0.31991,0.00014,22.32627]
[1776276429802,39.7,74283.14,13.9,0.31907,0.00014,22.29993]
[1776276429816,39.7,74283.14,13.9,0.31907,0.00014,22.29993]
[1776276429900,39.7,74283.14,13.9,0.31907,0.00014,22.29993]
[1776276429964,39.7,74283.14,13.9,0.31907,0.00014,22.29993]
[1776276429984,39.7,74283.14,13.9,0.31907,0.00014,22.29993]
[1776276430089,39.7,74283.14,13.9,0.31907,0.00014,22.29993]
[1776276430113,39.7,74283.14,13.9,0.31907,0.00014,22.29993]
[1776276430148,39.7,74283.14,13.9,0.31907,0.00014,22.29993]
[1776276430473,39.7,74283.14,13.9,0.31907,0.00014,22.29993]
[1776276430608,39.7,74277.08,13.9,0.31819,0.00014,22.27238]
[1776276430889,39.7,74277.08,13.9,0.31819,0.00014,22.27238]
[1776276430934,39.7,74277.08,13.9,0.31819,0.00014,22.27238]
[1776276434325,39.69,74270.99,13.9,0.31729,0.00014,22.24394]
[1776276434573,39.69,74270.99,13.9,0.31729,0.00014,22.24394]
[1776276434637,39.69,74262.32,13.9,0.31604,0.00014,22.20403]
[1776276435277,39.69,74262.32,13.9,0.31604,0.00014,22.20403]
[1776276437276,39.69,74255.93,13.9,0.31512,0.00014,22.17445]
[1776276438245,39.69,74254.27,13.9,0.31487,0.00014,22.16648]
[1776276438346,39.69,74264.18,13.9,0.31628,0.00014,22.21187]
[1776276439770,39.68,74267.85,13.9,0.3168,0.00014,22.22848]
[1776276439779,39.68,74269.83,13.9,0.31709,0.00014,22.23754]
[1776276446483,39.68,74270.19,13.9,0.31713,0.00014,22.23876]
[1776276452340,39.68,74263.46,13.9,0.31615,0.00014,22.20766]
[1776276452422,39.68,74262.01,13.9,0.31591,0.00014,22.19722]
[1776276452725,39.68,74262.01,13.9,0.31591,0.00014,22.19722]
[1776276455186,39.68,74257.58,13.9,0.31527,0.00014,22.17666]
[1776276455779,39.67,74254.89,13.9,0.31488,0.00014,22.16392]
[1776276456527,39.67,74254.89,13.9,0.31488,0.00014,22.16392]
[1776276459814,39.67,74240.19,13.9,0.31275,0.00014,22.0953]
[1776276464849,39.67,74244.69,13.9,0.31338,0.00014,22.11576]
[1776276468876,39.66,74237.0,13.9,0.31227,0.00014,22.07957]
[1776276473071,39.66,74233.81,13.9,0.3118,0.00014,22.06442]
[1776276478947,39.66,74236.5,13.9,0.31217,0.00014,22.07627]
[1776276483000,39.66,74234.98,13.9,0.31194,0.00014,22.06893]
[1776276483106,39.66,74234.98,13.9,0.31194,0.00014,22.06893]
[1776276483365,39.66,74234.98,13.9,0.31194,0.00014,22.06893]
[1776276483982,39.66,74221.48,13.9,0.31001,0.00014,22.00549]
[1776276487797,39.65,74220.36,13.9,0.30985,0.00014,22.00015]
[1776276491951,39.65,74216.46,13.9,0.30929,0.00014,21.98171]
[1776276497078,39.65,74223.82,13.9,0.31034,0.00014,22.01635]
[1776276502113,39.65,74222.88,13.9,0.3102,0.00014,22.01181]
[1776276504126,39.65,74231.59,13.9,0.31144,0.00014,22.05264]
[1776276507570,39.65,74231.06,13.9,0.31136,0.00014,22.05005]
[1776276508589,39.65,74232.59,13.9,0.31158,0.00014,22.05715]
[1776276508699,39.65,74232.59,13.9,0.31158,0.00014,22.05715]
[1776276508613,39.65,74245.26,13.9,0.31339,0.00014,22.11616]
[1776276508746,39.65,74245.26,13.9,0.31339,0.00014,22.11616]
[1776276509091,39.65,74245.26,13.9,0.31339,0.00014,22.11616]
[1776276509414,39.65,74245.26,13.9,0.31339,0.00014,22.11616]
[1776276509519,39.65,74255.97,13.9,0.31492,0.00014,22.16564]
[1776276511183,39.65,74264.1,13.9,0.31605,0.00014,22.19904]
[1776276511810,39.65,74264.1,13.9,0.31605,0.00014,22.19904]
[1776276517039,39.64,74267.85,13.9,0.31656,0.00014,22.21532]
[1776276517070,39.64,74267.85,13.9,0.31656,0.00014,22.21532]
[1776276517291,39.64,74267.85,13.9,0.31656,0.00014,22.21532]
[1776276517296,39.64,74267.85,13.9,0.31656,0.00014,22.21532]
[1776276517376,39.64,74269.78,13.9,0.31683,0.00014,22.22397]
[1776276519966,39.64,74275.96,13.9,0.31771,0.00014,22.25193]
[1776276520848,39.64,74270.96,13.9,0.31699,0.00014,22.22892]
[1776276520899,39.64,74270.96,13.9,0.31699,0.00014,22.22892]
[1776276521015,39.64,74270.96,13.9,0.31699,0.00014,22.22892]
[1776276521031,39.64,74270.96,13.9,0.31699,0.00014,22.22892]
[1776276521273,39.64,74270.96,13.9,0.31699,0.00014,22.22892]
[1776276521714,39.64,74278.49,13.9,0.31807,0.00014,22.26317]
[1776276522367,39.64,74291.24,13.9,0.31991,0.00014,22.32106]
[1776276522919,39.64,74291.24,13.9,0.31991,0.00014,22.32106]
[1776276526236,39.63,74292.82,13.9,0.32013,0.00014,22.32806]
[1776276530984,39.63,74288.59,13.9,0.31951,0.00014,22.30872]
[1776276531014,39.63,74288.59,13.9,0.31951,0.00014,22.30872]
[1776276536358,39.63,74283.51,13.9,0.31878,0.00014,22.28562]
[1776276538654,39.63,74283.33,13.9,0.31875,0.00014,22.28479]
[1776276539566,39.63,74281.88,13.9,0.31854,0.00014,22.27819]
[1776276539592,39.63,74279.7,13.9,0.31823,0.00014,22.26826]
[1776276542165,39.63,74277.02,13.9,0.31783,0.00014,22.25561]
[1776276544052,39.63,74271.6,13.9,0.31703,0.00014,22.23042]
[1776276544414,39.63,74261.9,13.9,0.31563,0.00014,22.1857]
[1776276546428,39.62,74254.51,13.9,0.31456,0.00014,22.1513]
[1776276547411,39.62,74254.51,13.9,0.31456,0.00014,22.1513]
[1776276547597,39.62,74254.51,13.9,0.31456,0.00014,22.1513]
[1776276553477,39.62,74243.02,13.9,0.31289,0.00014,22.09728]
[1776276555601,39.62,74241.89,13.9,0.31272,0.00014,22.09194]
[1776276555787,39.62,74241.23,13.9,0.31263,0.00014,22.08879]
[1776276555870,39.62,74241.23,13.9,0.31263,0.00014,22.08879]
[1776276555886,39.62,74241.23,13.9,0.31263,0.00014,22.08879]
[1776276556186,39.62,74241.23,13.9,0.31263,0.00014,22.08879]
[1776276556291,39.62,74241.23,13.9,0.31263,0.00014,22.08879]
[1776276556531,39.62,74241.23,13.9,0.31263,0.00014,22.08879]
[1776276556609,39.62,74220.72,13.9,0.30969,0.00014,21.99252]
[1776276558529,39.62,74222.81,13.9,0.30999,0.00014,22.00239]
[1776276565563,39.62,74226.24,13.9,0.31048,0.00014,22.01858]
[1776276567814,39.62,74229.0,13.9,0.31088,0.00014,22.03154]
[1776276573619,39.62,74228.95,13.9,0.31084,0.00014,22.02755]
[1776276577782,39.62,74232.82,13.9,0.3114,0.00014,22.04569]
[1776276581675,39.62,74240.84,13.9,0.31254,0.00014,22.08309]
[1776276586710,39.61,74238.29,13.9,0.31217,0.00014,22.07099]
[1776276593759,39.61,74235.08,13.9,0.3117,0.00014,22.05577]
[1776276598794,39.61,74237.66,13.9,0.31207,0.00014,22.06763]
[1776276599548,39.61,74237.66,13.9,0.31207,0.00014,22.06763]
[1776276602483,39.61,74236.78,13.9,0.31193,0.00014,22.06336]
[1776276607857,39.61,74245.31,13.9,0.31315,0.00014,22.10282]
[1776276611885,39.61,74253.64,13.9,0.31433,0.00014,22.14111]
[1776276614905,39.6,74245.43,13.9,0.31314,0.00014,22.10265]
[1776276619940,39.6,74240.27,13.9,0.31239,0.00014,22.07818]
[1776276624976,39.6,74241.69,13.9,0.31258,0.00014,22.08444]
[1776276626558,39.6,74241.69,13.9,0.31258,0.00014,22.08444]
[1776276627998,39.6,74251.81,13.9,0.31402,0.00014,22.13128]
[1776276631203,39.6,74251.77,13.9,0.31401,0.00014,22.13099]
[1776276631723,39.6,74251.77,13.9,0.31401,0.00014,22.13099]
[1776276633034,39.59,74240.04,13.9,0.31229,0.00014,22.07216]
[1776276638067,39.59,74238.24,13.9,0.31202,0.00014,22.06339]
[1776276643102,39.59,74238.73,13.9,0.31208,0.00014,22.06542]
[1776276645604,39.59,74238.91,13.9,0.3121,0.00014,22.06616]
[1776276646107,39.59,74239.21,13.9,0.31214,0.00014,22.06751]
[1776276646681,39.59,74239.21,13.9,0.31214,0.00014,22.06751]
[1776276648061,39.59,74245.23,13.9,0.313,0.00014,22.09551]
[1776276652165,39.58,74236.02,13.9,0.31168,0.00014,22.05223]
[1776276657282,39.58,74235.12,13.9,0.31154,0.00014,22.04791]
[1776276660225,39.58,74249.06,13.9,0.31354,0.00014,22.11285]
[1776276664251,39.58,74256.29,13.9,0.31456,0.00014,22.14603]
[1776276667511,39.58,74257.2,13.9,0.31469,0.00014,22.15002]
[1776276667610,39.58,74257.2,13.9,0.31469,0.00014,22.15002]
[1776276667648,39.58,74257.2,13.9,0.31469,0.00014,22.15002]
[1776276667749,39.58,74257.63,13.9,0.31475,0.00014,22.1519]
[1776276670424,39.58,74264.49,13.9,0.31573,0.00014,22.18339]
[1776276670611,39.58,74264.49,13.9,0.31573,0.00014,22.18339]
[1776276670709,39.58,74264.49,13.9,0.31573,0.00014,22.18339]
[1776276670751,39.58,74264.49,13.9,0.31573,0.00014,22.18339]
[1776276670813,39.58,74264.49,13.9,0.31573,0.00014,22.18339]
[1776276670837,39.57,74261.65,13.9,0.31531,0.00014,22.17018]
[1776276671054,39.57,74261.65,13.9,0.31531,0.00014,22.17018]
[1776276671168,39.57,74261.65,13.9,0.31531,0.00014,22.17018]
[1776276671406,39.57,74261.65,13.9,0.31531,0.00014,22.17018]
[1776276671552,39.57,74261.65,13.9,0.31531,0.00014,22.17018]
[1776276671593,39.57,74261.65,13.9,0.31531,0.00014,22.17018]
[1776276671669,39.57,74231.84,13.9,0.31103,0.00014,22.03121]
[1776276672440,39.57,74231.84,13.9,0.31103,0.00014,22.03121]
[1776276672720,39.57,74231.84,13.9,0.31103,0.00014,22.03121]
[1776276672895,39.57,74231.84,13.9,0.31103,0.00014,22.03121]
[1776276672777,39.57,74229.3,13.9,0.31067,0.00014,22.01925]
[1776276675069,39.57,74230.28,13.9,0.31081,0.00014,22.02384]
[1776276676140,39.57,74230.28,13.9,0.31081,0.00014,22.02384]
[1776276680363,39.57,74237.48,13.9,0.31183,0.00014,22.05753]
[1776276682228,39.57,74242.22,13.9,0.31251,0.00014,22.07965]
[1776276684078,39.57,74244.08,13.9,0.31278,0.00014,22.08821]
[1776276689426,39.57,74247.32,13.9,0.31323,0.00014,22.10285]
[1776276694461,39.57,74250.69,13.9,0.31367,0.00014,22.11431]
[1776276699496,39.56,74250.56,13.9,0.31363,0.00014,22.11317]
[1776276703696,39.56,74250.78,13.9,0.31366,0.00014,22.11409]
[1776276703734,39.56,74250.79,13.9,0.31365,0.00014,22.1138]
[1776276705538,39.56,74261.26,13.9,0.31515,0.00014,22.16215]
[1776276708030,39.56,74265.7,13.9,0.31578,0.00014,22.18239]
[1776276708142,39.56,74265.7,13.9,0.31578,0.00014,22.18239]
[1776276708559,39.55,74260.54,13.9,0.31503,0.00014,22.15844]
[1776276713594,39.55,74258.55,13.9,0.31472,0.00014,22.14851]
[1776276718628,39.54,74259.08,13.9,0.31478,0.00014,22.15025]
[1776276720871,39.54,74259.08,13.9,0.31478,0.00014,22.15025]
[1776276720904,39.54,74259.08,13.9,0.31477,0.00014,22.14996]
[1776276726685,39.54,74259.65,13.9,0.31483,0.00014,22.15198]
[1776276731720,39.53,74260.49,13.9,0.31493,0.00014,22.15533]
[1776276737892,39.53,74260.63,13.9,0.31494,0.00014,22.15576]
[1776276738770,39.53,74260.59,13.9,0.31492,0.00014,22.155]
[1776276743807,39.52,74260.69,13.9,0.31491,0.00014,22.15477]
[1776276744302,39.52,74260.69,13.9,0.31491,0.00014,22.15477]
[1776276744815,39.52,74264.26,13.9,0.31542,0.00014,22.17115]
[1776276749850,39.52,74265.67,13.9,0.31562,0.00014,22.17749]
[1776276754925,39.52,74264.56,13.9,0.31543,0.00014,22.16848]
[1776276759534,39.52,74270.19,13.9,0.31624,0.00014,22.19429]
[1776276763511,39.52,74270.72,13.9,0.31631,0.00014,22.19655]
[1776276770032,39.51,74271.88,13.9,0.31646,0.00014,22.20158]
[1776276772937,39.51,74271.88,13.9,0.31646,0.00014,22.20158]
[1776276776371,39.51,74271.79,13.9,0.31644,0.00014,22.20089]
[1776276783125,39.51,74278.08,13.9,0.31736,0.00014,22.22998]
[1776276784153,39.51,74278.08,13.9,0.31736,0.00014,22.22998]
[1776276790387,39.52,74276.83,13.9,0.31719,0.00014,22.22455]
[1776276791819,39.52,74276.79,13.9,0.31718,0.00014,22.22447]
[1776276796648,39.52,74274.93,13.9,0.31692,0.00014,22.21607]
[1776276798474,39.52,74273.74,13.9,0.31675,0.00014,22.21071]
[1776276799877,39.52,74273.66,13.9,0.31674,0.00014,22.21031]
[1776276802843,39.52,74274.72,13.9,0.3169,0.00014,22.21529]
[1776276805760,39.52,74277.18,13.9,0.31726,0.00014,22.2268]
[1776276807936,39.52,74273.76,13.9,0.31676,0.00014,22.21112]
[1776276808036,39.52,74273.24,13.9,0.31669,0.00014,22.20871]
[1776276813342,39.51,74269.96,13.9,0.31616,0.00014,22.18896]
[1776276814885,39.51,74269.96,13.9,0.31616,0.00014,22.18896]
[1776276814987,39.51,74269.89,13.9,0.31614,0.00014,22.18849]
[1776276820391,39.51,74268.45,13.9,0.31593,0.00014,22.18152]
[1776276825425,39.51,74268.01,13.9,0.31585,0.00014,22.17923]
[1776276830460,39.51,74268.06,13.9,0.31585,0.00014,22.1792]
[1776276831507,39.51,74268.06,13.9,0.31585,0.00014,22.1792]
[1776276832615,39.51,74268.58,13.9,0.31593,0.00014,22.18155]
[1776276837283,39.51,74277.58,13.9,0.31724,0.00014,22.22324]
[1776276837417,39.51,74277.58,13.9,0.31724,0.00014,22.22324]
[1776276837857,39.51,74277.58,13.9,0.31724,0.00014,22.22324]
[1776276841248,39.51,74283.49,13.9,0.31809,0.00014,22.25042]
[1776276841269,39.51,74283.49,13.9,0.31809,0.00014,22.25042]
[1776276841313,39.51,74283.49,13.9,0.31809,0.00014,22.25042]
[1776276841649,39.51,74283.49,13.9,0.31809,0.00014,22.25042]
[1776276846165,39.51,74289.87,13.9,0.31902,0.00014,22.27952]
[1776276846185,39.51,74289.87,13.9,0.31902,0.00014,22.27952]
[1776276846186,39.51,74289.87,13.9,0.31902,0.00014,22.27952]
[1776276846221,39.51,74289.87,13.9,0.31902,0.00014,22.27952]
[1776276846247,39.51,74289.87,13.9,0.31902,0.00014,22.27952]
[1776276846294,39.51,74289.87,13.9,0.31902,0.00014,22.27952]
[1776276846650,39.51,74300.76,13.9,0.3206,0.00015,22.32892]
[1776276848112,39.51,74300.76,13.9,0.3206,0.00015,22.32892]
[1776276849138,39.51,74311.44,13.9,0.32215,0.00015,22.37693]
[1776276850134,39.51,74313.98,13.9,0.32251,0.00015,22.38824]
[1776276850209,39.51,74313.98,13.9,0.32251,0.00015,22.38824]
[1776276850314,39.51,74313.98,13.9,0.32251,0.00015,22.38824]
[1776276850915,39.51,74316.67,13.9,0.32291,0.00015,22.40041]
[1776276852630,39.51,74318.98,13.9,0.32325,0.00015,22.41085]
[1776276852716,39.51,74318.98,13.9,0.32325,0.00015,22.41085]
[1776276853195,39.51,74319.32,13.9,0.3233,0.00015,22.41247]
[1776276854603,39.51,74320.04,13.9,0.32341,0.00015,22.41579]
[1776276856693,39.51,74321.36,13.9,0.32361,0.00015,22.42187]
[1776276856858,39.51,74321.36,13.9,0.32361,0.00015,22.42187]
[1776276856966,39.51,74321.36,13.9,0.32361,0.00015,22.42187]
[1776276857515,39.51,74319.92,13.9,0.3234,0.00015,22.41553]
[1776276857658,39.51,74319.92,13.9,0.3234,0.00015,22.41553]
[1776276857671,39.51,74319.92,13.9,0.3234,0.00015,22.41553]
[1776276857966,39.51,74319.92,13.9,0.3234,0.00015,22.41553]
[1776276858053,39.51,74313.53,13.9,0.32247,0.00015,22.38703]
[1776276859799,39.51,74311.01,13.9,0.3221,0.00015,22.37563]
[1776276859845,39.51,74311.01,13.9,0.3221,0.00015,22.37563]
[1776276860960,39.51,74302.02,13.9,0.32079,0.00015,22.33498]
[1776276861377,39.51,74302.02,13.9,0.32079,0.00015,22.33498]
[1776276862702,39.51,74302.02,13.9,0.32079,0.00015,22.33493]
[1776276863579,39.51,74300.62,13.9,0.32059,0.00015,22.32856]
[1776276866478,39.51,74300.8,13.9,0.32061,0.00015,22.32929]
[1776276871785,39.51,74300.8,13.9,0.3206,0.00015,22.32906]
[1776276871793,39.51,74300.8,13.9,0.3206,0.00015,22.32906]
[1776276871804,39.51,74300.8,13.9,0.3206,0.00015,22.32906]
[1776276873087,39.51,74300.8,13.9,0.32058,0.00015,22.32531]
[1776276874065,39.51,74295.32,13.9,0.31978,0.00015,22.30046]
[1776276875062,39.51,74294.94,13.9,0.31972,0.00015,22.29872]
[1776276880815,39.51,74291.47,13.9,0.31922,0.00014,22.28293]
[1776276882829,39.51,74298.78,13.9,0.32028,0.00015,22.3161]
[1776276884480,39.51,74298.89,13.9,0.3203,0.00015,22.31657]
[1776276884978,39.51,74298.89,13.9,0.3203,0.00015,22.31657]
[1776276886925,39.51,74299.26,13.9,0.32035,0.00015,22.31821]
[1776276890855,39.51,74300.07,13.9,0.32046,0.00015,22.32172]
[1776276890877,39.51,74300.07,13.9,0.32046,0.00015,22.32172]
[1776276891468,39.51,74298.37,13.9,0.32021,0.00015,22.31399]
[1776276891888,39.51,74298.37,13.9,0.32021,0.00015,22.31399]
[1776276893441,39.51,74301.16,13.9,0.32062,0.00015,22.32655]
[1776276895468,39.51,74300.94,13.9,0.32058,0.00015,22.32548]
[1776276900955,39.5,74302.28,13.9,0.32077,0.00015,22.33129]
[1776276901184,39.5,74302.28,13.9,0.32077,0.00015,22.33129]
[1776276901569,39.5,74302.28,13.9,0.32077,0.00015,22.33129]
[1776276901940,39.5,74302.28,13.9,0.32077,0.00015,22.33129]
[1776276902665,39.5,74302.78,13.9,0.32084,0.00015,22.3335]
[1776276903539,39.5,74309.18,13.9,0.32177,0.00015,22.36232]
[1776276903972,39.5,74309.18,13.9,0.32177,0.00015,22.36232]
[1776276904091,39.5,74309.18,13.9,0.32177,0.00015,22.36232]
[1776276904097,39.5,74309.18,13.9,0.32177,0.00015,22.36232]
[1776276904391,39.5,74311.57,13.9,0.32211,0.00015,22.373]
[1776276904990,39.5,74311.57,13.9,0.32211,0.00015,22.373]
[1776276906651,39.5,74315.66,13.9,0.3227,0.00015,22.39119]
[1776276906767,39.5,74315.66,13.9,0.3227,0.00015,22.39119]
[1776276907053,39.5,74315.66,13.9,0.3227,0.00015,22.39119]
[1776276908618,39.5,74323.38,13.9,0.32382,0.00015,22.42553]
[1776276908817,39.5,74323.38,13.9,0.32382,0.00015,22.42553]
[1776276909013,39.5,74325.99,13.9,0.3242,0.00015,22.43704]
[1776276910122,39.5,74325.99,13.9,0.3242,0.00015,22.43704]
[1776276912223,39.5,74326.03,13.9,0.32421,0.00015,22.43747]
[1776276918077,39.51,74330.26,13.9,0.32485,0.00015,22.45682]
[1776276918470,39.51,74330.26,13.9,0.32485,0.00015,22.45682]
[1776276918577,39.51,74330.26,13.9,0.32485,0.00015,22.45682]
[1776276918693,39.51,74330.26,13.9,0.32485,0.00015,22.45682]
[1776276919161,39.51,74339.89,13.9,0.32626,0.00015,22.49951]
[1776276919171,39.51,74339.89,13.9,0.32626,0.00015,22.49951]
[1776276922580,39.51,74339.57,13.9,0.32622,0.00015,22.49822]
[1776276923250,39.51,74338.07,13.9,0.326,0.00015,22.49165]
[1776276924977,39.51,74336.97,13.9,0.32584,0.00015,22.48684]
[1776276930162,39.51,74341.65,13.9,0.32653,0.00015,22.50775]
[1776276936151,39.51,74343.64,13.9,0.3268,0.00015,22.51293]
[1776276940737,39.51,74345.5,13.9,0.32708,0.00015,22.52122]
[1776276942343,39.51,74345.05,13.9,0.32701,0.00015,22.51926]
[1776276944027,39.51,74344.89,13.9,0.32699,0.00015,22.51859]
[1776276949297,39.51,74341.02,13.9,0.32643,0.00015,22.50175]
[1776276954331,39.51,74343.43,13.9,0.32679,0.00015,22.51249]
[1776276959366,39.52,74343.3,13.9,0.32678,0.00015,22.51203]
[1776276965409,39.52,74342.93,13.9,0.32673,0.00015,22.51053]
[1776276971450,39.52,74342.54,13.9,0.32667,0.00015,22.50895]
[1776276976485,39.52,74341.44,13.9,0.32652,0.00015,22.50423]
[1776276981521,39.52,74342.19,13.9,0.32663,0.00015,22.50765]
[1776276983930,39.52,74342.08,13.9,0.32662,0.00015,22.50719]
[1776276986874,39.52,74336.07,13.9,0.32574,0.00015,22.48076]
[1776276992598,39.52,74341.87,13.9,0.32657,0.00015,22.50288]
[1776276997633,39.52,74340.97,13.9,0.32644,0.00015,22.49902]
[1776277002667,39.52,74341.55,13.9,0.32654,0.00015,22.50173]
[1776277007703,39.53,74343.72,13.9,0.32686,0.00015,22.51139]
[1776277010076,39.53,74343.86,13.9,0.32688,0.00015,22.51202]
[1776277010550,39.53,74343.96,13.9,0.32689,0.00015,22.51249]
[1776277010724,39.53,74351.05,13.9,0.32793,0.00015,22.54359]
[1776277011936,39.53,74351.05,13.9,0.32793,0.00015,22.54359]
[1776277012190,39.53,74351.05,13.9,0.32793,0.00015,22.54359]
[1776277015758,39.52,74361.65,13.9,0.32948,0.00015,22.58968]
[1776277016900,39.52,74361.65,13.9,0.32948,0.00015,22.58968]
[1776277017137,39.52,74361.65,13.9,0.32948,0.00015,22.58968]
[1776277019280,39.52,74362.37,13.9,0.32958,0.00015,22.59267]
[1776277019820,39.52,74362.37,13.9,0.32958,0.00015,22.59267]
[1776277019854,39.52,74362.37,13.9,0.32958,0.00015,22.59267]
[1776277019917,39.52,74370.97,13.9,0.33084,0.00015,22.62987]
[1776277020281,39.52,74370.97,13.9,0.33084,0.00015,22.62987]
[1776277020287,39.52,74370.97,13.9,0.33084,0.00015,22.62987]
[1776277020349,39.52,74370.97,13.9,0.33084,0.00015,22.62987]
[1776277020357,39.52,74370.97,13.9,0.33084,0.00015,22.62987]
[1776277020441,39.52,74370.97,13.9,0.33084,0.00015,22.62987]
[1776277020564,39.52,74370.97,13.9,0.33084,0.00015,22.62987]
[1776277020656,39.52,74370.97,13.9,0.33084,0.00015,22.62987]
[1776277020895,39.52,74370.97,13.9,0.33084,0.00015,22.62987]
[1776277020953,39.52,74370.97,13.9,0.33084,0.00015,22.62987]
[1776277020955,39.52,74376.29,13.9,0.33162,0.00015,22.65276]
[1776277021590,39.52,74376.29,13.9,0.33162,0.00015,22.65276]
[1776277021801,39.52,74374.65,13.9,0.33138,0.00015,22.64572]
[1776277024343,39.52,74373.2,13.9,0.33116,0.00015,22.63929]
[1776277025515,39.52,74373.46,13.9,0.3312,0.00015,22.64034]
[1776277025830,39.52,74373.76,13.9,0.33124,0.00015,22.64155]
[1776277027422,39.52,74373.76,13.9,0.33124,0.00015,22.64155]
[1776277027843,39.52,74371.23,13.9,0.33086,0.00015,22.63054]
[1776277029075,39.52,74371.23,13.9,0.33086,0.00015,22.63054]
[1776277029468,39.52,74367.23,13.9,0.33027,0.00015,22.61311]
[1776277032575,39.52,74367.04,13.9,0.33024,0.00015,22.61221]
[1776277037914,39.52,74366.02,13.9,0.33008,0.00015,22.60752]
[1776277042950,39.51,74369.13,13.9,0.33053,0.00015,22.62082]
[1776277047001,39.51,74368.95,13.9,0.3305,0.00015,22.61988]
[1776277051545,39.51,74367.25,13.9,0.33022,0.00015,22.60869]
[1776277053093,39.51,74366.43,13.9,0.3301,0.00015,22.60511]
[1776277054509,39.51,74362.2,13.9,0.32948,0.00015,22.58671]
[1776277055347,39.51,74361.38,13.9,0.32936,0.00015,22.58314]
[1776277059062,39.51,74349.59,13.9,0.32763,0.00015,22.53168]
[1776277060702,39.51,74349.46,13.9,0.32761,0.00015,22.53115]
[1776277060755,39.51,74349.46,13.9,0.32761,0.00015,22.53115]
[1776277060780,39.51,74349.46,13.9,0.32761,0.00015,22.53115]
[1776277061789,39.51,74346.8,13.9,0.32722,0.00015,22.51952]
[1776277064354,39.51,74342.78,13.9,0.32664,0.00015,22.50199]
[1776277064435,39.51,74342.78,13.9,0.32664,0.00015,22.50199]
[1776277065104,39.51,74335.64,13.9,0.3256,0.00015,22.47054]
[1776277065322,39.51,74335.64,13.9,0.3256,0.00015,22.47054]
[1776277065858,39.51,74335.64,13.9,0.3256,0.00015,22.47054]
[1776277066285,39.51,74335.64,13.9,0.3256,0.00015,22.47054]
[1776277066111,39.51,74327.05,13.9,0.32435,0.00015,22.43252]
[1776277066360,39.51,74327.05,13.9,0.32435,0.00015,22.43252]
[1776277067048,39.51,74327.05,13.9,0.32435,0.00015,22.43252]
[1776277067118,39.51,74319.79,13.9,0.32329,0.00015,22.40027]
[1776277068052,39.51,74319.79,13.9,0.32329,0.00015,22.40027]
[1776277070157,39.52,74316.63,13.9,0.32284,0.00015,22.38644]
[1776277070929,39.52,74318.29,13.9,0.32309,0.00015,22.39403]
[1776277077187,39.53,74322.52,13.9,0.32374,0.00015,22.41383]
[1776277079196,39.53,74322.53,13.9,0.32374,0.00015,22.41401]
[1776277079346,39.53,74322.54,13.9,0.32375,0.00015,22.41418]
[1776277079449,39.53,74322.54,13.9,0.32375,0.00015,22.41418]
[1776277079632,39.53,74322.54,13.9,0.32375,0.00015,22.41418]
[1776277081219,39.53,74325.4,13.9,0.32417,0.00015,22.42705]
[1776277081232,39.53,74325.4,13.9,0.32417,0.00015,22.42705]
[1776277082456,39.53,74324.7,13.9,0.32408,0.00015,22.42417]
[1776277084435,39.53,74321.99,13.9,0.32369,0.00015,22.41234]
[1776277085152,39.53,74321.99,13.9,0.32369,0.00015,22.41234]
[1776277085324,39.53,74321.99,13.9,0.32369,0.00015,22.41234]
[1776277085907,39.53,74320.61,13.9,0.32349,0.00015,22.40632]
[1776277086372,39.53,74319.97,13.9,0.32341,0.00015,22.4036]
[1776277088859,39.54,74319.97,13.9,0.32342,0.00015,22.40388]
[1776277089991,39.54,74319.86,13.9,0.3234,0.00015,22.40352]
[1776277094561,39.54,74316.75,13.9,0.32298,0.00015,22.39035]
[1776277094635,39.54,74316.75,13.9,0.32298,0.00015,22.39035]
[1776277096330,39.54,74316.19,13.9,0.3229,0.00015,22.38799]
[1776277096575,39.55,74313.63,13.9,0.32253,0.00015,22.37668]
[1776277097254,39.55,74313.63,13.9,0.32253,0.00015,22.37668]
[1776277107815,39.56,74310.51,13.9,0.32213,0.00015,22.36414]
[1776277109461,39.56,74307.8,13.9,0.32175,0.00015,22.35245]
[1776277109483,39.56,74316.5,13.9,0.32302,0.00015,22.39161]
[1776277110427,39.56,74316.5,13.9,0.32302,0.00015,22.39161]
[1776277114808,39.57,74320.19,13.9,0.32355,0.00015,22.40485]
[1776277116423,39.57,74325.53,13.9,0.32434,0.00015,22.42885]
[1776277119857,39.57,74324.02,13.9,0.32413,0.00015,22.42242]
[1776277123834,39.57,74317.98,13.9,0.32327,0.00015,22.39597]
[1776277124592,39.57,74317.98,13.9,0.32327,0.00015,22.39609]
[1776277124943,39.57,74317.98,13.9,0.32327,0.00015,22.39609]
[1776277131077,39.58,74325.43,13.9,0.32438,0.00015,22.42989]
[1776277135531,39.58,74333.07,13.9,0.32551,0.00015,22.46413]
[1776277135612,39.58,74333.07,13.9,0.32551,0.00015,22.46413]
[1776277138439,39.58,74339.37,13.9,0.32643,0.00015,22.49207]
[1776277143651,39.59,74341.79,13.9,0.32679,0.00015,22.50296]
[1776277148686,39.59,74333.49,13.9,0.32559,0.00015,22.46665]
[1776277152723,39.59,74331.46,13.9,0.3253,0.00015,22.4579]
[1776277152859,39.59,74331.46,13.9,0.3253,0.00015,22.4579]
[1776277153336,39.59,74331.46,13.9,0.3253,0.00015,22.4579]
[1776277153343,39.59,74331.46,13.9,0.3253,0.00015,22.4579]
[1776277153697,39.59,74326.84,13.9,0.32463,0.00015,22.43761]
[1776277156619,39.59,74323.38,13.9,0.32414,0.00015,22.42246]
[1776277156649,39.59,74323.38,13.9,0.32414,0.00015,22.42246]
[1776277157462,39.59,74321.9,13.9,0.32393,0.00015,22.41599]
[1776277158947,39.59,74319.02,13.9,0.32351,0.00015,22.40328]
[1776277159018,39.6,74318.92,13.9,0.3235,0.00015,22.40295]
[1776277162694,39.6,74313.01,13.9,0.32265,0.00015,22.37674]
[1776277162940,39.6,74313.01,13.9,0.32265,0.00015,22.37674]
[1776277163005,39.6,74320.3,13.9,0.32371,0.00015,22.4093]
[1776277164798,39.6,74328.04,13.9,0.32484,0.00015,22.44388]
[1776277169470,39.6,74328.29,13.9,0.32489,0.00015,22.44534]
[1776277174872,39.61,74329.34,13.9,0.32504,0.00015,22.44678]
[1776277181938,39.61,74329.42,13.9,0.32505,0.00015,22.44721]
[1776277182254,39.61,74329.42,13.9,0.32505,0.00015,22.44721]
[1776277187963,39.61,74322.89,13.9,0.32414,0.00015,22.41929]
[1776277192998,39.62,74327.62,13.9,0.32484,0.00015,22.44076]
[1776277193639,39.62,74327.62,13.9,0.32484,0.00015,22.44076]
[1776277193644,39.62,74327.62,13.9,0.32484,0.00015,22.44076]
[1776277193885,39.62,74327.62,13.9,0.32484,0.00015,22.44076]
[1776277193911,39.62,74327.62,13.9,0.32484,0.00015,22.44076]
[1776277194065,39.62,74327.62,13.9,0.32484,0.00015,22.44076]
[1776277195231,39.62,74333.01,13.9,0.32564,0.00015,22.46475]
[1776277195405,39.62,74340.19,13.9,0.32668,0.00015,22.4964]
[1776277195742,39.62,74340.19,13.9,0.32668,0.00015,22.4964]
[1776277199700,39.62,74333.7,13.9,0.32574,0.00015,22.46797]
[1776277201532,39.62,74329.02,13.9,0.32506,0.00015,22.44741]
[1776277205623,39.62,74334.8,13.9,0.32592,0.00015,22.47316]
[1776277209097,39.62,74331.57,13.9,0.32545,0.00015,22.45907]
[1776277212121,39.63,74330.91,13.9,0.32536,0.00015,22.4564]
[1776277212244,39.63,74330.91,13.9,0.32536,0.00015,22.4564]
[1776277212321,39.63,74330.91,13.9,0.32536,0.00015,22.4564]
[1776277212440,39.63,74330.91,13.9,0.32536,0.00015,22.4564]
[1776277213159,39.63,74327.48,13.9,0.32487,0.00015,22.4413]
[1776277214508,39.63,74322.56,13.9,0.32415,0.00015,22.41966]
[1776277214827,39.63,74322.56,13.9,0.32415,0.00015,22.41966]
[1776277214858,39.63,74322.56,13.9,0.32415,0.00015,22.41966]
[1776277215017,39.63,74322.56,13.9,0.32415,0.00015,22.41966]
[1776277215238,39.63,74322.56,13.9,0.32415,0.00015,22.41966]
[1776277215255,39.63,74322.56,13.9,0.32415,0.00015,22.41966]
[1776277215400,39.63,74322.56,13.9,0.32415,0.00015,22.41966]
[1776277215372,39.63,74320.52,13.9,0.32386,0.00015,22.4107]
[1776277215618,39.63,74320.52,13.9,0.32386,0.00015,22.4107]
[1776277215818,39.63,74320.52,13.9,0.32386,0.00015,22.4107]
[1776277216108,39.63,74320.52,13.9,0.32386,0.00015,22.4107]
[1776277216273,39.63,74307.58,13.9,0.32198,0.00015,22.35295]
[1776277216624,39.63,74307.58,13.9,0.32198,0.00015,22.35295]
[1776277217226,39.63,74307.58,13.9,0.32198,0.00015,22.35295]
[1776277218074,39.63,74307.7,13.9,0.322,0.00015,22.35343]
[1776277218748,39.63,74308.12,13.9,0.32206,0.00015,22.35525]
[1776277219010,39.63,74308.12,13.9,0.32206,0.00015,22.35525]
[1776277220658,39.63,74303.35,13.9,0.32136,0.00015,22.33378]
[1776277220825,39.63,74303.35,13.9,0.32136,0.00015,22.33378]
[1776277222406,39.63,74300.14,13.9,0.32089,0.00014,22.31924]
[1776277223258,39.63,74295.07,13.9,0.32016,0.00014,22.29633]
[1776277223853,39.63,74296.41,13.9,0.32036,0.00014,22.3025]
[1776277224421,39.63,74296.41,13.9,0.32036,0.00014,22.3025]
[1776277224457,39.63,74296.41,13.9,0.32036,0.00014,22.3025]
[1776277224460,39.63,74296.41,13.9,0.32036,0.00014,22.3025]
[1776277224489,39.63,74296.41,13.9,0.32036,0.00014,22.3025]
[1776277224506,39.63,74296.41,13.9,0.32036,0.00014,22.3025]
[1776277224563,39.63,74296.1,13.9,0.32031,0.00014,22.30121]
[1776277224713,39.63,74296.1,13.9,0.32031,0.00014,22.30121]
[1776277224731,39.63,74296.1,13.9,0.32031,0.00014,22.30121]
[1776277225462,39.63,74296.1,13.9,0.32031,0.00014,22.30121]
[1776277229436,39.63,74286.17,13.9,0.31888,0.00014,22.25625]
[1776277235292,39.63,74285.16,13.9,0.31871,0.00014,22.24809]
[1776277237426,39.63,74285.2,13.9,0.31872,0.00014,22.2483]
[1776277237885,39.63,74285.2,13.9,0.31872,0.00014,22.24832]
[1776277238286,39.63,74285.2,13.9,0.31872,0.00014,22.24832]
[1776277238313,39.63,74269.51,13.9,0.31646,0.00014,22.17669]
[1776277240829,39.63,74268.2,13.9,0.31627,0.00014,22.17085]
[1776277241327,39.63,74268.2,13.9,0.31627,0.00014,22.17085]
[1776277241410,39.63,74268.2,13.9,0.31627,0.00014,22.17085]
[1776277241503,39.63,74270.68,13.9,0.31663,0.00014,22.18232]
[1776277241814,39.63,74270.68,13.9,0.31663,0.00014,22.18232]
[1776277242279,39.63,74270.68,13.9,0.31663,0.00014,22.18232]
[1776277242366,39.63,74281.58,13.9,0.31821,0.00014,22.23213]
[1776277243355,39.63,74290.47,13.9,0.31949,0.00014,22.27255]
[1776277244986,39.63,74290.64,13.9,0.31952,0.00014,22.27331]
[1776277250404,39.63,74290.89,13.9,0.31955,0.00014,22.27442]
[1776277252417,39.63,74282.47,13.9,0.31834,0.00014,22.23618]
[1776277257453,39.63,74279.54,13.9,0.31792,0.00014,22.22299]
[1776277259451,39.63,74279.15,13.9,0.31786,0.00014,22.22125]
[1776277264503,39.63,74282.51,13.9,0.31835,0.00014,22.23669]
[1776277269857,39.64,74284.82,13.9,0.31869,0.00014,22.24724]
[1776277272624,39.63,74290.33,13.9,0.31948,0.00014,22.27223]
[1776277272639,39.63,74290.33,13.9,0.31948,0.00014,22.27223]
[1776277275600,39.63,74291.53,13.9,0.31966,0.00014,22.27763]
[1776277276925,39.63,74290.08,13.9,0.31945,0.00014,22.27103]
[1776277279712,39.63,74290.19,13.9,0.31946,0.00014,22.2715]
[1776277281926,39.63,74290.62,13.9,0.31952,0.00014,22.27342]
[1776277283245,39.63,74290.62,13.9,0.31952,0.00014,22.27341]
[1776277283279,39.63,74290.62,13.9,0.31952,0.00014,22.27341]
[1776277283297,39.63,74290.62,13.9,0.31952,0.00014,22.27341]
[1776277283327,39.63,74290.62,13.9,0.31952,0.00014,22.27341]
[1776277283925,39.63,74290.97,13.9,0.31957,0.00014,22.27497]
[1776277283925,39.63,74290.97,13.9,0.31957,0.00014,22.27497]
[1776277284492,39.63,74290.97,13.9,0.31957,0.00014,22.27497]
[1776277284558,39.63,74286.47,13.9,0.31892,0.00014,22.25457]
[1776277285455,39.63,74286.47,13.9,0.31892,0.00014,22.25457]
[1776277285456,39.63,74286.47,13.9,0.31892,0.00014,22.25457]
[1776277284856,39.63,74293.61,13.9,0.31995,0.00014,22.28692]
[1776277285958,39.63,74293.61,13.9,0.31995,0.00014,22.28692]
[1776277291696,39.63,74300.56,13.9,0.32093,0.00014,22.3144]
[1776277295418,39.63,74299.41,13.9,0.32076,0.00014,22.30912]
[1776277295553,39.63,74299.41,13.9,0.32076,0.00014,22.30903]
[1776277297284,39.63,74299.71,13.9,0.3208,0.00014,22.31038]
[1776277302567,39.63,74301.79,13.9,0.32111,0.00014,22.31994]
[1776277304675,39.63,74304.17,13.9,0.32146,0.00015,22.33078]
[1776277304840,39.63,74304.17,13.9,0.32146,0.00015,22.33078]
[1776277305075,39.63,74304.17,13.9,0.32146,0.00015,22.33078]
[1776277305315,39.64,74311.76,13.9,0.32257,0.00015,22.36497]
[1776277305793,39.64,74322.1,13.9,0.32407,0.00015,22.41104]
[1776277306876,39.64,74322.1,13.9,0.32407,0.00015,22.41104]
[1776277308594,39.64,74323.52,13.9,0.32428,0.00015,22.41749]
[1776277309340,39.64,74323.52,13.9,0.32428,0.00015,22.41749]
[1776277309862,39.64,74323.59,13.9,0.3243,0.00015,22.41795]
[1776277313257,39.64,74323.55,13.9,0.32429,0.00015,22.41785]
[1776277318934,39.64,74323.76,13.9,0.32435,0.00015,22.41939]
[1776277323972,39.65,74332.61,13.9,0.32565,0.00015,22.4589]
[1776277326255,39.65,74332.71,13.9,0.32566,0.00015,22.45939]
[1776277326377,39.65,74332.71,13.9,0.32566,0.00015,22.45939]
[1776277328660,39.65,74333.61,13.9,0.3258,0.00015,22.4635]
[1776277328838,39.65,74333.61,13.9,0.3258,0.00015,22.4635]
[1776277332237,39.65,74334.26,13.9,0.3259,0.00015,22.46647]
[1776277339166,39.65,74334.23,13.9,0.3259,0.00015,22.46652]
[1776277341089,39.65,74341.73,13.9,0.327,0.00015,22.49962]
[1776277346125,39.65,74341.53,13.9,0.32697,0.00015,22.49878]
[1776277351160,39.65,74343.17,13.9,0.32719,0.00015,22.50228]
[1776277356194,39.65,74344.0,13.9,0.32731,0.00015,22.50591]
[1776277361230,39.65,74342.85,13.9,0.32714,0.00015,22.50087]
[1776277362660,39.65,74337.71,13.9,0.32639,0.00015,22.47832]
[1776277362694,39.65,74337.71,13.9,0.32639,0.00015,22.47832]
[1776277363097,39.65,74337.71,13.9,0.32639,0.00015,22.47832]
[1776277363244,39.65,74345.26,13.9,0.32749,0.00015,22.51141]
[1776277368279,39.65,74347.52,13.9,0.32782,0.00015,22.52123]
[1776277376553,39.65,74347.77,13.9,0.32786,0.00015,22.5223]
[1776277379505,39.65,74348.28,13.9,0.32793,0.00015,22.52441]
[1776277385108,39.65,74343.54,13.9,0.32723,0.00015,22.50362]
[1776277387026,39.65,74339.43,13.9,0.32663,0.00015,22.48563]
[1776277387178,39.65,74339.43,13.9,0.32663,0.00015,22.48563]
[1776277392447,39.65,74334.35,13.9,0.3259,0.00015,22.4635]
[1776277396858,39.65,74330.43,13.9,0.32534,0.00015,22.4464]
[1776277401419,39.65,74322.34,13.9,0.32417,0.00015,22.41086]
[1776277401502,39.65,74322.34,13.9,0.32417,0.00015,22.41086]
[1776277401519,39.65,74322.34,13.9,0.32417,0.00015,22.41086]
[1776277401550,39.65,74322.34,13.9,0.32417,0.00015,22.41086]
[1776277401597,39.66,74313.99,13.9,0.32296,0.00015,22.3738]
[1776277401865,39.66,74313.99,13.9,0.32296,0.00015,22.3738]
[1776277401956,39.66,74313.99,13.9,0.32296,0.00015,22.3738]
[1776277402517,39.66,74307.31,13.9,0.32199,0.00015,22.34395]
[1776277402843,39.66,74307.31,13.9,0.32199,0.00015,22.34395]
[1776277404753,39.65,74305.5,13.9,0.32172,0.00015,22.33569]
[1776277405520,39.65,74305.5,13.9,0.32172,0.00015,22.33569]
[1776277405564,39.65,74305.5,13.9,0.32172,0.00015,22.33569]
[1776277405747,39.65,74304.29,13.9,0.32155,0.00015,22.3303]
[1776277406385,39.65,74304.29,13.9,0.32155,0.00015,22.3303]
[1776277406659,39.65,74304.29,13.9,0.32155,0.00015,22.3303]
[1776277407448,39.65,74298.63,13.9,0.32073,0.00014,22.3049]
[1776277407557,39.65,74298.63,13.9,0.32073,0.00014,22.3049]
[1776277408818,39.65,74296.91,13.9,0.32047,0.00014,22.29706]
[1776277410505,39.65,74297.5,13.9,0.32056,0.00014,22.29969]
[1776277411189,39.65,74301.55,13.9,0.32114,0.00014,22.31788]
[1776277411252,39.65,74301.55,13.9,0.32114,0.00014,22.31788]
[1776277411679,39.65,74301.55,13.9,0.32114,0.00014,22.31788]
[1776277414798,39.65,74305.13,13.9,0.32163,0.00015,22.33006]
[1776277417519,39.65,74305.03,13.9,0.32162,0.00015,22.32964]
[1776277422657,39.65,74308.48,13.9,0.32213,0.00015,22.34533]
[1776277428699,39.66,74309.72,13.9,0.32231,0.00015,22.35103]
[1776277434742,39.66,74307.32,13.9,0.32197,0.00015,22.34044]
[1776277436979,39.66,74307.24,13.9,0.32196,0.00015,22.34011]
[1776277437445,39.66,74307.24,13.9,0.32196,0.00015,22.34011]
[1776277442924,39.66,74311.78,13.9,0.32262,0.00015,22.36058]
[1776277443564,39.66,74311.78,13.9,0.32262,0.00015,22.36058]
[1776277443595,39.66,74311.78,13.9,0.32262,0.00015,22.36058]
[1776277443808,39.66,74311.83,13.9,0.32263,0.00015,22.36083]
[1776277443979,39.66,74311.83,13.9,0.32263,0.00015,22.36083]
[1776277444247,39.66,74316.65,13.9,0.32333,0.00015,22.38233]
[1776277445319,39.66,74316.65,13.9,0.32333,0.00015,22.38233]
[1776277446834,39.66,74316.01,13.9,0.32325,0.00015,22.37968]
[1776277447117,39.66,74316.01,13.9,0.32325,0.00015,22.37968]
[1776277452496,39.66,74315.3,13.9,0.32316,0.00015,22.37712]
[1776277452597,39.67,74320.06,13.9,0.32386,0.00015,22.3985]
[1776277457904,39.67,74322.86,13.9,0.32427,0.00015,22.41095]
[1776277463946,39.67,74322.08,13.9,0.32416,0.00015,22.40758]
[1776277468983,39.67,74318.52,13.9,0.32365,0.00015,22.39189]
[1776277476031,39.67,74319.39,13.9,0.32376,0.00015,22.3923]
[1776277483080,39.67,74319.21,13.9,0.32374,0.00015,22.39176]
[1776277487544,39.67,74318.54,13.9,0.32365,0.00015,22.38891]
[1776277490503,39.67,74319.24,13.9,0.32376,0.00015,22.39215]
[1776277496175,39.68,74318.82,13.9,0.3237,0.00015,22.39055]
[1776277498532,39.68,74318.82,13.9,0.3237,0.00015,22.39055]
[1776277498618,39.68,74318.82,13.9,0.3237,0.00015,22.39055]
[1776277498635,39.68,74318.82,13.9,0.3237,0.00015,22.39055]
[1776277498701,39.68,74318.82,13.9,0.3237,0.00015,22.39055]
[1776277498703,39.68,74318.82,13.9,0.3237,0.00015,22.39055]
[1776277498726,39.68,74318.82,13.9,0.3237,0.00015,22.39055]
[1776277498879,39.68,74318.19,13.9,0.32362,0.00015,22.38786]
[1776277498923,39.68,74318.19,13.9,0.32362,0.00015,22.38786]
[1776277498941,39.68,74318.19,13.9,0.32362,0.00015,22.38786]
[1776277498960,39.68,74318.19,13.9,0.32362,0.00015,22.38786]
[1776277498990,39.68,74318.19,13.9,0.32362,0.00015,22.38786]
[1776277499019,39.68,74318.19,13.9,0.32362,0.00015,22.38786]
[1776277499049,39.68,74318.19,13.9,0.32362,0.00015,22.38786]
[1776277499191,39.68,74318.19,13.9,0.32362,0.00015,22.38786]
[1776277499217,39.68,74318.19,13.9,0.32362,0.00015,22.38786]
[1776277499665,39.68,74318.19,13.9,0.32362,0.00015,22.38786]
[1776277499684,39.68,74318.19,13.9,0.32362,0.00015,22.38786]
[1776277499694,39.68,74304.74,13.9,0.32166,0.00014,22.32782]
[1776277500203,39.68,74296.79,13.9,0.32051,0.00014,22.29203]
[1776277503072,39.68,74298.35,13.9,0.32074,0.00014,22.29903]
[1776277504615,39.68,74302.81,13.9,0.32138,0.00014,22.31906]
[1776277505071,39.68,74305.52,13.9,0.32177,0.00015,22.33114]
[1776277511281,39.67,74305.65,13.9,0.32178,0.00015,22.33143]
[1776277512134,39.67,74305.65,13.9,0.32178,0.00015,22.33143]
[1776277512487,39.67,74305.65,13.9,0.32178,0.00015,22.33143]
[1776277512533,39.67,74305.65,13.9,0.32178,0.00015,22.33143]
[1776277512571,39.67,74305.65,13.9,0.32178,0.00015,22.33143]
[1776277512799,39.67,74305.65,13.9,0.32178,0.00015,22.33143]
[1776277513295,39.67,74291.23,13.9,0.31969,0.00014,22.26642]
[1776277515203,39.67,74290.62,13.9,0.3196,0.00014,22.26362]
[1776277520343,39.67,74288.07,13.9,0.31923,0.00014,22.25212]
[1776277523221,39.67,74288.14,13.9,0.31924,0.00014,22.25246]
[1776277523326,39.67,74288.14,13.9,0.31924,0.00014,22.25246]
[1776277523360,39.67,74288.14,13.9,0.31924,0.00014,22.25246]
[1776277523365,39.67,74284.53,13.9,0.31872,0.00014,22.2361]
[1776277523897,39.67,74284.53,13.9,0.31872,0.00014,22.2361]
[1776277524372,39.67,74282.27,13.9,0.31839,0.00014,22.22584]
[1776277529542,39.67,74282.86,13.9,0.31847,0.00014,22.22816]
[1776277530753,39.67,74282.51,13.9,0.31841,0.00014,22.2265]
[1776277530858,39.67,74282.9,13.9,0.31847,0.00014,22.2282]
[1776277531038,39.67,74282.9,13.9,0.31847,0.00014,22.2282]
[1776277531514,39.67,74282.9,13.9,0.31847,0.00014,22.2282]
[1776277534498,39.67,74295.1,13.9,0.32021,0.00014,22.27976]
[1776277540484,39.67,74289.01,13.9,0.31932,0.00014,22.25211]
[1776277541160,39.67,74289.01,13.9,0.31932,0.00014,22.25211]
[1776277541687,39.67,74289.01,13.9,0.31932,0.00014,22.25211]
[1776277542255,39.67,74284.29,13.9,0.31864,0.00014,22.2307]
[1776277547533,39.67,74283.04,13.9,0.31847,0.00014,22.22515]
[1776277550557,39.67,74275.06,13.9,0.31732,0.00014,22.18887]
[1776277552055,39.67,74274.14,13.9,0.31719,0.00014,22.18472]
[1776277553754,39.67,74273.21,13.9,0.31705,0.00014,22.18053]
[1776277553855,39.67,74272.75,13.9,0.31699,0.00014,22.17848]
[1776277554073,39.67,74272.75,13.9,0.31699,0.00014,22.17848]
[1776277555707,39.67,74271.8,13.9,0.31685,0.00014,22.17396]
[1776277555798,39.67,74271.8,13.9,0.31685,0.00014,22.17396]
[1776277555795,39.67,74264.22,13.9,0.31575,0.00014,22.13902]
[1776277555949,39.67,74264.22,13.9,0.31575,0.00014,22.13902]
[1776277556604,39.67,74252.46,13.9,0.31405,0.00014,22.08462]
[1776277557245,39.67,74252.46,13.9,0.31405,0.00014,22.08462]
[1776277559989,39.67,74257.01,13.9,0.3147,0.00014,22.10535]
[1776277561591,39.66,74259.23,13.9,0.31501,0.00014,22.11548]
[1776277561639,39.66,74265.62,13.9,0.31593,0.00014,22.14478]
[1776277564660,39.66,74272.98,13.9,0.31698,0.00014,22.17823]
[1776277566793,39.66,74274.24,13.9,0.31716,0.00014,22.18389]
[1776277566983,39.66,74274.78,13.9,0.31723,0.00014,22.18624]
[1776277567681,39.66,74270.62,13.9,0.31662,0.00014,22.16703]
[1776277572715,39.65,74264.53,13.9,0.31572,0.00014,22.13835]
[1776277578758,39.65,74263.03,13.9,0.31548,0.00014,22.13065]
[1776277583793,39.64,74262.36,13.9,0.31536,0.00014,22.12689]
[1776277588828,39.64,74259.9,13.9,0.31498,0.00014,22.11488]
[1776277589269,39.64,74259.9,13.9,0.31498,0.00014,22.11488]
[1776277590257,39.64,74254.81,13.9,0.31425,0.00014,22.09123]
[1776277591510,39.64,74248.04,13.9,0.31327,0.00014,22.05972]
[1776277591517,39.64,74248.04,13.9,0.31327,0.00014,22.05972]
[1776277591762,39.64,74248.04,13.9,0.31327,0.00014,22.05972]
[1776277591793,39.64,74248.04,13.9,0.31327,0.00014,22.05972]
[1776277591851,39.64,74239.71,13.9,0.31205,0.00014,22.01708]
[1776277596466,39.64,74233.84,13.9,0.3112,0.00014,21.98948]
[1776277601850,39.63,74233.14,13.9,0.3111,0.00014,21.9861]
[1776277606143,39.63,74229.89,13.9,0.31063,0.00014,21.97078]
[1776277611989,39.63,74232.48,13.9,0.311,0.00014,21.98293]
[1776277616017,39.63,74240.5,13.9,0.31215,0.00014,22.02041]
[1776277620907,39.63,74241.12,13.9,0.31223,0.00014,22.02319]
[1776277621367,39.63,74241.45,13.9,0.31228,0.00014,22.02469]
[1776277625964,39.63,74242.68,13.9,0.31245,0.00014,22.03021]
[1776277626641,39.63,74242.68,13.9,0.31245,0.00014,22.03021]
[1776277627331,39.63,74242.68,13.9,0.31245,0.00014,22.03012]
[1776277627351,39.63,74242.68,13.9,0.31245,0.00014,22.03012]
[1776277627439,39.63,74242.68,13.9,0.31245,0.00014,22.03012]
[1776277627607,39.63,74242.68,13.9,0.31245,0.00014,22.03012]
[1776277628101,39.63,74252.88,13.9,0.31391,0.00014,22.0775]
[1776277629617,39.63,74252.88,13.9,0.31391,0.00014,22.0775]
[1776277634616,39.63,74262.45,13.9,0.31527,0.00014,22.1212]
[1776277640185,39.62,74264.77,13.9,0.31558,0.00014,22.13106]
[1776277645398,39.62,74264.93,13.9,0.31558,0.00014,22.13131]
[1776277645494,39.62,74268.58,13.9,0.31611,0.00014,22.14799]
[1776277646712,39.62,74268.58,13.9,0.31611,0.00014,22.14799]
[1776277652269,39.61,74270.84,13.9,0.31638,0.00014,22.15398]
[1776277657304,39.61,74270.94,13.9,0.31638,0.00014,22.15397]
[1776277658200,39.61,74270.94,13.9,0.31638,0.00014,22.15397]
[1776277658859,39.61,74270.94,13.9,0.31638,0.00014,22.15397]
[1776277658897,39.61,74270.94,13.9,0.31638,0.00014,22.15397]
[1776277658959,39.61,74278.42,13.9,0.31746,0.00014,22.18803]
[1776277659550,39.61,74278.42,13.9,0.31746,0.00014,22.18803]
[1776277659648,39.61,74289.22,13.9,0.31902,0.00014,22.23726]
[1776277660308,39.61,74289.22,13.9,0.31902,0.00014,22.23726]
[1776277662513,39.61,74294.17,13.9,0.31974,0.00014,22.25972]
[1776277669131,39.61,74291.18,13.9,0.3193,0.00014,22.24616]
[1776277669581,39.61,74291.18,13.9,0.3193,0.00014,22.24616]
[1776277670405,39.61,74301.57,13.9,0.32081,0.00015,22.29317]
[1776277671456,39.61,74301.57,13.9,0.32081,0.00015,22.29317]
[1776277672074,39.61,74303.18,13.9,0.32104,0.00015,22.30039]
[1776277672261,39.61,74303.18,13.9,0.32104,0.00015,22.30039]
[1776277672634,39.61,74303.18,13.9,0.32104,0.00015,22.30039]
[1776277672797,39.61,74303.18,13.9,0.32104,0.00015,22.30039]
[1776277673426,39.61,74295.48,13.9,0.31992,0.00014,22.26555]
[1776277674504,39.61,74295.48,13.9,0.31992,0.00014,22.26555]
[1776277676479,39.61,74297.99,13.9,0.32029,0.00015,22.27689]
[1776277678435,39.6,74297.46,13.9,0.32021,0.00015,22.27446]
[1776277683496,39.6,74298.36,13.9,0.32034,0.00015,22.27842]
[1776277684267,39.6,74298.36,13.9,0.32034,0.00015,22.27842]
[1776277684319,39.6,74298.36,13.9,0.32034,0.00015,22.27842]
[1776277684335,39.6,74298.36,13.9,0.32034,0.00015,22.27842]
[1776277684703,39.6,74298.36,13.9,0.32034,0.00015,22.27842]
[1776277688201,39.6,74305.86,13.9,0.32142,0.00015,22.31211]
[1776277693582,39.6,74304.05,13.9,0.32115,0.00015,22.30373]
[1776277693632,39.6,74304.05,13.9,0.32115,0.00015,22.30373]
[1776277693726,39.6,74304.05,13.9,0.32115,0.00015,22.30373]
[1776277693817,39.6,74304.05,13.9,0.32115,0.00015,22.30373]
[1776277698527,39.6,74298.36,13.9,0.32032,0.00015,22.27793]
[1776277699299,39.6,74298.28,13.9,0.32031,0.00015,22.27756]
[1776277704649,39.6,74298.07,13.9,0.32027,0.00015,22.2765]
[1776277709684,39.6,74295.15,13.9,0.31985,0.00015,22.26325]
[1776277710531,39.6,74295.15,13.9,0.31985,0.00015,22.26325]
[1776277710757,39.6,74295.15,13.9,0.31985,0.00015,22.26325]
[1776277713713,39.6,74283.2,13.9,0.3181,0.00014,22.2053]
[1776277717390,39.6,74279.02,13.9,0.3175,0.00014,22.18633]
[1776277717447,39.6,74279.02,13.9,0.3175,0.00014,22.18633]
[1776277717655,39.6,74279.02,13.9,0.3175,0.00014,22.18633]
[1776277717688,39.6,74279.02,13.9,0.3175,0.00014,22.18633]
[1776277717714,39.6,74279.02,13.9,0.3175,0.00014,22.18633]
[1776277717786,39.6,74279.02,13.9,0.3175,0.00014,22.18633]
[1776277717835,39.6,74279.02,13.9,0.3175,0.00014,22.18633]
[1776277717898,39.6,74267.26,13.9,0.31579,0.00014,22.13221]
[1776277720301,39.6,74262.35,13.9,0.31507,0.00014,22.10932]
[1776277725496,39.59,74259.34,13.9,0.31463,0.00014,22.09499]
[1776277726235,39.59,74258.6,13.9,0.31451,0.00014,22.09135]
[1776277726540,39.59,74258.6,13.9,0.31451,0.00014,22.09135]
[1776277726617,39.59,74258.6,13.9,0.31451,0.00014,22.09135]
[1776277726804,39.59,74250.03,13.9,0.31328,0.00014,22.05148]
[1776277727652,39.59,74250.03,13.9,0.31328,0.00014,22.05148]
[1776277728304,39.59,74243.16,13.9,0.31229,0.00014,22.01938]
[1776277731262,39.59,74238.99,13.9,0.31168,0.00014,21.99978]
[1776277731690,39.59,74238.99,13.9,0.31168,0.00014,21.99978]
[1776277736874,39.59,74236.11,13.9,0.31127,0.00014,21.98619]
[1776277738183,39.59,74235.87,13.9,0.31123,0.00014,21.98506]
[1776277738232,39.59,74235.87,13.9,0.31123,0.00014,21.98506]
[1776277738428,39.59,74235.87,13.9,0.31123,0.00014,21.98506]
[1776277738538,39.59,74235.87,13.9,0.31123,0.00014,21.98506]
[1776277738562,39.59,74235.87,13.9,0.31123,0.00014,21.98506]
[1776277738572,39.59,74235.87,13.9,0.31123,0.00014,21.98506]
[1776277738585,39.59,74235.87,13.9,0.31123,0.00014,21.98506]
[1776277738611,39.59,74235.87,13.9,0.31123,0.00014,21.98506]
[1776277738623,39.59,74235.87,13.9,0.31123,0.00014,21.98506]
[1776277738901,39.59,74235.87,13.9,0.31123,0.00014,21.98506]
[1776277738992,39.59,74235.87,13.9,0.31123,0.00014,21.98506]
[1776277738996,39.59,74235.87,13.9,0.31123,0.00014,21.98506]
[1776277739061,39.59,74235.87,13.9,0.31123,0.00014,21.98506]
[1776277738977,39.59,74216.27,13.9,0.30843,0.00014,21.8926]
[1776277739150,39.59,74216.27,13.9,0.30843,0.00014,21.8926]
[1776277739166,39.59,74216.27,13.9,0.30843,0.00014,21.8926]
[1776277739246,39.59,74216.27,13.9,0.30843,0.00014,21.8926]
[1776277739303,39.59,74216.27,13.9,0.30843,0.00014,21.8926]
[1776277739647,39.59,74216.27,13.9,0.30843,0.00014,21.8926]
[1776277739684,39.59,74216.27,13.9,0.30843,0.00014,21.8926]
[1776277739704,39.59,74216.27,13.9,0.30843,0.00014,21.8926]
[1776277739943,39.59,74216.27,13.9,0.30843,0.00014,21.8926]
[1776277739948,39.59,74201.38,13.9,0.3063,0.00014,21.82176]
[1776277740505,39.59,74201.38,13.9,0.3063,0.00014,21.82176]
[1776277740677,39.59,74201.38,13.9,0.3063,0.00014,21.82176]
[1776277740947,39.59,74201.38,13.9,0.3063,0.00014,21.82176]
[1776277740977,39.59,74201.38,13.9,0.3063,0.00014,21.82176]
[1776277741148,39.59,74200.71,13.9,0.30621,0.00014,21.8187]
[1776277741223,39.59,74200.71,13.9,0.30621,0.00014,21.8187]
[1776277741295,39.59,74200.71,13.9,0.30621,0.00014,21.8187]
[1776277741377,39.59,74200.71,13.9,0.30621,0.00014,21.8187]
[1776277741510,39.59,74200.71,13.9,0.30621,0.00014,21.8187]
[1776277741669,39.59,74200.71,13.9,0.30621,0.00014,21.8187]
[1776277741919,39.59,74200.71,13.9,0.30621,0.00014,21.8187]
[1776277742186,39.59,74196.71,13.9,0.30565,0.00014,21.7997]
[1776277742926,39.59,74196.71,13.9,0.30565,0.00014,21.7997]
[1776277743209,39.59,74197.64,13.9,0.30578,0.00014,21.80432]
[1776277743498,39.59,74197.64,13.9,0.30578,0.00014,21.80432]
[1776277743537,39.59,74197.64,13.9,0.30578,0.00014,21.80432]
[1776277743929,39.59,74197.64,13.9,0.30578,0.00014,21.80432]
[1776277744037,39.59,74197.64,13.9,0.30578,0.00014,21.80432]
[1776277744051,39.59,74200.58,13.9,0.3062,0.00014,21.81839]
[1776277744323,39.59,74200.58,13.9,0.3062,0.00014,21.81839]
[1776277744854,39.59,74200.58,13.9,0.3062,0.00014,21.81839]
[1776277744931,39.59,74208.0,13.9,0.30727,0.00014,21.85396]
[1776277745336,39.59,74208.0,13.9,0.30727,0.00014,21.85396]
[1776277747079,39.6,74208.44,13.9,0.30734,0.00014,21.85628]
[1776277747137,39.6,74208.44,13.9,0.30734,0.00014,21.85628]
[1776277747952,39.6,74217.14,13.9,0.30858,0.00014,21.89772]
[1776277749718,39.6,74219.47,13.9,0.30892,0.00014,21.90883]
[1776277755001,39.6,74219.11,13.9,0.30888,0.00014,21.90751]
[1776277760036,39.6,74219.1,13.9,0.30889,0.00014,21.90777]
[1776277765071,39.6,74218.43,13.9,0.3088,0.00014,21.9049]
[1776277769448,39.61,74218.92,13.9,0.30888,0.00014,21.90741]
[1776277776148,39.61,74217.68,13.9,0.30869,0.00014,21.89823]
[1776277781183,39.61,74218.55,13.9,0.30882,0.00014,21.90266]
[1776277782547,39.61,74218.55,13.9,0.30882,0.00014,21.90266]
[1776277784515,39.61,74218.28,13.9,0.30879,0.00014,21.9015]
[1776277786527,39.61,74218.21,13.9,0.30878,0.00014,21.90129]
[1776277787330,39.61,74218.21,13.9,0.30878,0.00014,21.90135]
[1776277798409,39.61,74222.86,13.9,0.30946,0.00014,21.92362]
[1776277800074,39.62,74222.86,13.9,0.30947,0.00014,21.92386]
[1776277800129,39.62,74219.42,13.9,0.30898,0.00014,21.9077]
[1776277805351,39.62,74213.41,13.9,0.30811,0.00014,21.879]
[1776277806241,39.62,74213.41,13.9,0.30811,0.00014,21.879]
[1776277806243,39.62,74213.41,13.9,0.30811,0.00014,21.879]
[1776277806261,39.62,74213.41,13.9,0.30811,0.00014,21.87899]
[1776277807916,39.62,74213.41,13.9,0.30811,0.00014,21.87899]
[1776277808120,39.62,74213.41,13.9,0.30811,0.00014,21.87899]
[1776277811356,39.62,74222.52,13.9,0.30942,0.00014,21.92231]
[1776277811569,39.62,74222.52,13.9,0.30942,0.00014,21.92231]
[1776277814560,39.62,74226.12,13.9,0.30994,0.00014,21.93945]
[1776277820456,39.62,74227.28,13.9,0.31011,0.00014,21.94509]
[1776277828512,39.62,74227.09,13.9,0.31009,0.00014,21.94441]
[1776277833546,39.62,74231.13,13.9,0.31065,0.00014,21.95979]
[1776277838582,39.62,74229.04,13.9,0.31035,0.00014,21.9501]
[1776277839908,39.62,74229.04,13.9,0.31035,0.00014,21.9501]
[1776277840595,39.62,74215.69,13.9,0.30845,0.00014,21.88713]
[1776277842610,39.62,74222.95,13.9,0.30949,0.00014,21.92162]
[1776277844499,39.62,74227.65,13.9,0.31016,0.00014,21.94382]
[1776277849659,39.63,74223.04,13.9,0.30951,0.00014,21.92229]
[1776277855701,39.63,74223.98,13.9,0.30965,0.00014,21.92699]
[1776277860324,39.63,74222.92,13.9,0.30951,0.00014,21.92216]
[1776277865771,39.63,74223.04,13.9,0.30953,0.00014,21.92301]
[1776277867363,39.63,74223.11,13.9,0.30954,0.00014,21.92339]
[1776277867959,39.63,74217.94,13.9,0.3088,0.00014,21.89894]
[1776277870681,39.63,74212.94,13.9,0.30809,0.00014,21.87525]
[1776277870816,39.63,74218.17,13.9,0.30884,0.00014,21.89997]
[1776277871820,39.63,74226.36,13.9,0.31001,0.00014,21.93872]
[1776277872442,39.63,74226.36,13.9,0.31001,0.00014,21.93872]
[1776277872482,39.63,74226.36,13.9,0.31001,0.00014,21.93872]
[1776277872521,39.63,74226.36,13.9,0.31001,0.00014,21.93872]
[1776277872556,39.63,74226.36,13.9,0.31001,0.00014,21.93872]
[1776277872691,39.63,74226.36,13.9,0.31001,0.00014,21.93872]
[1776277872902,39.63,74226.36,13.9,0.31001,0.00014,21.93872]
[1776277873142,39.63,74226.36,13.9,0.31001,0.00014,21.93872]
[1776277873834,39.63,74240.8,13.9,0.31208,0.00014,22.00654]
[1776277877773,39.63,74244.51,13.9,0.31261,0.00014,22.02375]
[1776277878218,39.63,74246.15,13.9,0.31285,0.00014,22.03139]
[1776277879389,39.63,74252.19,13.9,0.31371,0.00014,22.05942]
[1776277884913,39.63,74252.96,13.9,0.31381,0.00014,22.06245]
[1776277889948,39.62,74251.32,13.9,0.31356,0.00014,22.05442]
[1776277891802,39.62,74251.32,13.9,0.31356,0.00014,22.05442]
[1776277893345,39.62,74248.58,13.9,0.31313,0.00014,22.03771]
[1776277896997,39.62,74265.62,13.9,0.31557,0.00014,22.11622]
[1776277902034,39.61,74268.56,13.9,0.31597,0.00014,22.12906]
[1776277907068,39.61,74265.08,13.9,0.31545,0.00014,22.11236]
[1776277912104,39.6,74266.02,13.9,0.31556,0.00014,22.11607]
[1776277914558,39.6,74271.1,13.9,0.31629,0.00014,22.1392]
[1776277921167,39.6,74272.49,13.9,0.31646,0.00014,22.14457]
[1776277927209,39.59,74267.82,13.9,0.31576,0.00014,22.12233]
[1776277929222,39.59,74260.57,13.9,0.3147,0.00014,22.08866]
[1776277934258,39.59,74263.34,13.9,0.31509,0.00014,22.10102]
[1776277939293,39.58,74268.25,13.9,0.31578,0.00014,22.12314]
[1776277942526,39.58,74263.08,13.9,0.31502,0.00014,22.09905]
[1776277943947,39.58,74262.3,13.9,0.31491,0.00014,22.09534]
[1776277949363,39.57,74258.99,13.9,0.31441,0.00014,22.0794]
[1776277955405,39.57,74257.9,13.9,0.31421,0.00014,22.07008]
[1776277962454,39.57,74255.96,13.9,0.31391,0.00014,22.06054]
[1776277963402,39.57,74255.96,13.9,0.31391,0.00014,22.06054]
[1776277963558,39.57,74255.96,13.9,0.31391,0.00014,22.06054]
[1776277965941,39.57,74246.78,13.9,0.31259,0.00014,22.01767]
[1776277966765,39.57,74249.58,13.9,0.31299,0.00014,22.03064]
[1776277968496,39.56,74261.49,13.9,0.3147,0.00014,22.0858]
[1776277969595,39.56,74261.49,13.9,0.3147,0.00014,22.0858]
[1776277969620,39.56,74261.49,13.9,0.3147,0.00014,22.0858]
[1776277969794,39.56,74261.49,13.9,0.3147,0.00014,22.0858]
[1776277970020,39.56,74261.49,13.9,0.3147,0.00014,22.0858]
[1776277970046,39.56,74261.49,13.9,0.3147,0.00014,22.0858]
[1776277970066,39.56,74270.0,13.9,0.31592,0.00014,22.12487]
[1776277970408,39.56,74270.0,13.9,0.31592,0.00014,22.12487]
[1776277970620,39.56,74270.0,13.9,0.31592,0.00014,22.12487]
[1776277970846,39.56,74270.0,13.9,0.31592,0.00014,22.12487]
[1776277970948,39.56,74280.58,13.9,0.31745,0.00014,22.17344]
[1776277971583,39.56,74280.58,13.9,0.31745,0.00014,22.17344]
[1776277971615,39.56,74280.58,13.9,0.31745,0.00014,22.17344]
[1776277971793,39.56,74280.58,13.9,0.31745,0.00014,22.17344]
[1776277971830,39.56,74280.58,13.9,0.31745,0.00014,22.17344]
[1776277974604,39.56,74281.99,13.9,0.31764,0.00014,22.17938]
[1776277975139,39.56,74281.99,13.9,0.31764,0.00014,22.17938]
[1776277976333,39.56,74277.83,13.9,0.31702,0.00014,22.15997]
[1776277976777,39.56,74277.83,13.9,0.31702,0.00014,22.15997]
[1776277976790,39.56,74277.83,13.9,0.31702,0.00014,22.15997]
[1776277976873,39.56,74277.83,13.9,0.31702,0.00014,22.15997]
[1776277976875,39.56,74278.77,13.9,0.31715,0.00014,22.16412]
[1776277977683,39.56,74278.77,13.9,0.31715,0.00014,22.16412]
[1776277978066,39.56,74278.77,13.9,0.31715,0.00014,22.16412]
[1776277978125,39.55,74291.44,13.9,0.31899,0.00015,22.22189]
[1776277979825,39.55,74298.35,13.9,0.31999,0.00015,22.25325]
[1776277979835,39.55,74298.35,13.9,0.31999,0.00015,22.25325]
[1776277979867,39.55,74298.35,13.9,0.31999,0.00015,22.25325]
[1776277980129,39.55,74298.35,13.9,0.31999,0.00015,22.25325]
[1776277981931,39.55,74307.46,13.9,0.32131,0.00015,22.29435]
[1776277983486,39.55,74310.03,13.9,0.32168,0.00015,22.30582]
[1776277983702,39.55,74310.03,13.9,0.32168,0.00015,22.30582]
[1776277983727,39.55,74310.03,13.9,0.32168,0.00015,22.30582]
[1776277983762,39.55,74310.03,13.9,0.32168,0.00015,22.30582]
[1776277983892,39.55,74310.03,13.9,0.32168,0.00015,22.30582]
[1776277985166,39.55,74309.95,13.9,0.32167,0.00015,22.3054]
[1776277985177,39.55,74317.51,13.9,0.32277,0.00015,22.33919]
[1776277986640,39.55,74315.44,13.9,0.32247,0.00015,22.32992]
[1776277986770,39.55,74315.44,13.9,0.32247,0.00015,22.32992]
[1776277987189,39.55,74315.44,13.9,0.32247,0.00015,22.32992]
[1776277988018,39.55,74313.02,13.9,0.32211,0.00015,22.31894]
[1776277988278,39.55,74313.02,13.9,0.32211,0.00015,22.31894]
[1776277988872,39.55,74312.99,13.9,0.3221,0.00015,22.31874]
[1776277988885,39.55,74312.99,13.9,0.3221,0.00015,22.31874]
[1776277988949,39.55,74312.99,13.9,0.3221,0.00015,22.31874]
[1776277989010,39.55,74312.99,13.9,0.3221,0.00015,22.31874]
[1776277989650,39.55,74314.32,13.9,0.32229,0.00015,22.32465]
[1776277990302,39.55,74324.0,13.9,0.3237,0.00015,22.36782]
[1776277990368,39.55,74324.0,13.9,0.3237,0.00015,22.36782]
[1776277990650,39.55,74325.48,13.9,0.32392,0.00015,22.37441]
[1776277992759,39.55,74326.68,13.9,0.3241,0.00015,22.37985]
[1776277992813,39.55,74326.68,13.9,0.3241,0.00015,22.37985]
[1776277992845,39.55,74326.68,13.9,0.3241,0.00015,22.37985]
[1776277992886,39.55,74326.68,13.9,0.3241,0.00015,22.37985]
[1776277992937,39.55,74326.68,13.9,0.3241,0.00015,22.37985]
[1776277992969,39.55,74326.68,13.9,0.3241,0.00015,22.37985]
[1776277992972,39.55,74326.68,13.9,0.3241,0.00015,22.37985]
[1776277993009,39.55,74326.68,13.9,0.3241,0.00015,22.37985]
[1776277993053,39.55,74326.68,13.9,0.3241,0.00015,22.37985]
[1776277993300,39.55,74326.68,13.9,0.3241,0.00015,22.37985]
[1776277993338,39.55,74326.65,13.9,0.3241,0.00015,22.37991]
[1776277993495,39.55,74326.65,13.9,0.3241,0.00015,22.37991]
[1776277993674,39.55,74308.66,13.9,0.32148,0.00015,22.29943]
[1776277995299,39.55,74308.66,13.9,0.32148,0.00015,22.29943]
[1776277995346,39.55,74300.87,13.9,0.32034,0.00015,22.26423]
[1776277995474,39.55,74300.87,13.9,0.32034,0.00015,22.26423]
[1776277996073,39.55,74300.87,13.9,0.32034,0.00015,22.26423]
[1776277997531,39.55,74304.71,13.9,0.3209,0.00015,22.28155]
[1776277997623,39.55,74304.71,13.9,0.3209,0.00015,22.28155]
[1776277997655,39.55,74304.71,13.9,0.3209,0.00015,22.28155]
[1776277997881,39.55,74304.71,13.9,0.3209,0.00015,22.28155]
[1776277998619,39.55,74309.23,13.9,0.32156,0.00015,22.30188]
[1776278000589,39.55,74314.95,13.9,0.32239,0.00015,22.32745]
[1776278005797,39.55,74318.5,13.9,0.32289,0.00015,22.34299]
[1776278005982,39.55,74318.5,13.9,0.32289,0.00015,22.34299]
[1776278006825,39.55,74317.65,13.9,0.32276,0.00015,22.33912]
[1776278007104,39.55,74317.65,13.9,0.32276,0.00015,22.33912]
[1776278007163,39.55,74309.01,13.9,0.3215,0.00015,22.30025]
[1776278012045,39.54,74311.61,13.9,0.32188,0.00015,22.3118]
[1776278014254,39.54,74310.03,13.9,0.32162,0.00015,22.30089]
[1776278014294,39.54,74310.03,13.9,0.32162,0.00015,22.30089]
[1776278014379,39.54,74308.36,13.9,0.32137,0.00015,22.2933]
[1776278014420,39.54,74308.36,13.9,0.32137,0.00015,22.2933]
[1776278014429,39.54,74308.36,13.9,0.32137,0.00015,22.2933]
[1776278014442,39.54,74308.36,13.9,0.32137,0.00015,22.2933]
[1776278017703,39.54,74300.18,13.9,0.32018,0.00015,22.25637]
[1776278017730,39.54,74300.18,13.9,0.32018,0.00015,22.25637]
[1776278017743,39.54,74300.18,13.9,0.32018,0.00015,22.25637]
[1776278018024,39.54,74300.18,13.9,0.32018,0.00015,22.25637]
[1776278019562,39.54,74303.79,13.9,0.32071,0.00015,22.27266]
[1776278021265,39.54,74307.01,13.9,0.32117,0.00015,22.28717]
[1776278022621,39.54,74310.32,13.9,0.32165,0.00015,22.30202]
[1776278022637,39.54,74310.32,13.9,0.32165,0.00015,22.30202]
[1776278022694,39.54,74310.32,13.9,0.32165,0.00015,22.30202]
[1776278022717,39.54,74310.32,13.9,0.32165,0.00015,22.30202]
[1776278022768,39.54,74310.32,13.9,0.32165,0.00015,22.30202]
[1776278022825,39.54,74310.32,13.9,0.32165,0.00015,22.30202]
[1776278022865,39.54,74310.32,13.9,0.32165,0.00015,22.30202]
[1776278023222,39.54,74310.32,13.9,0.32165,0.00015,22.30202]
[1776278023225,39.54,74310.32,13.9,0.32165,0.00015,22.30202]
[1776278023268,39.54,74323.48,13.9,0.32357,0.00015,22.36093]
[1776278023436,39.54,74323.48,13.9,0.32357,0.00015,22.36093]
[1776278023528,39.54,74323.48,13.9,0.32357,0.00015,22.36093]
[1776278023616,39.54,74323.48,13.9,0.32357,0.00015,22.36093]
[1776278023834,39.54,74323.48,13.9,0.32357,0.00015,22.36093]
[1776278023850,39.54,74323.48,13.9,0.32357,0.00015,22.36093]
[1776278023994,39.54,74323.48,13.9,0.32357,0.00015,22.36093]
[1776278024089,39.54,74323.48,13.9,0.32357,0.00015,22.36093]
[1776278024172,39.54,74323.48,13.9,0.32357,0.00015,22.36093]
[1776278024273,39.55,74334.42,13.9,0.32518,0.00015,22.40984]
[1776278024565,39.55,74334.42,13.9,0.32518,0.00015,22.40984]
[1776278024839,39.55,74334.42,13.9,0.32518,0.00015,22.40984]
[1776278024875,39.55,74334.42,13.9,0.32518,0.00015,22.40984]
[1776278024986,39.55,74334.42,13.9,0.32518,0.00015,22.40984]
[1776278025073,39.55,74334.42,13.9,0.32518,0.00015,22.40984]
[1776278025953,39.55,74329.55,13.9,0.32447,0.00015,22.38833]
[1776278026357,39.55,74329.55,13.9,0.32447,0.00015,22.38833]
[1776278026414,39.55,74330.52,13.9,0.32462,0.00015,22.39274]
[1776278031944,39.55,74329.18,13.9,0.32444,0.00015,22.38729]
[1776278034869,39.55,74329.15,13.9,0.32444,0.00015,22.38736]
[1776278035477,39.55,74329.73,13.9,0.32453,0.00015,22.39014]
[1776278035508,39.55,74329.73,13.9,0.32453,0.00015,22.39014]
[1776278036373,39.55,74320.6,13.9,0.3232,0.00015,22.34942]
[1776278036492,39.55,74320.6,13.9,0.3232,0.00015,22.34942]
[1776278036520,39.55,74320.6,13.9,0.3232,0.00015,22.34942]
[1776278037404,39.55,74314.39,13.9,0.32229,0.00015,22.32156]
[1776278040026,39.55,74315.54,13.9,0.32246,0.00015,22.32666]
[1776278041086,39.55,74320.67,13.9,0.3232,0.00015,22.3495]
[1776278042872,39.55,74326.3,13.9,0.32402,0.00015,22.37444]
[1776278042927,39.55,74326.3,13.9,0.32402,0.00015,22.37444]
[1776278043021,39.55,74327.68,13.9,0.32422,0.00015,22.38058]
[1776278043658,39.55,74327.68,13.9,0.32422,0.00015,22.38058]
[1776278043693,39.55,74327.68,13.9,0.32422,0.00015,22.38058]
[1776278044135,39.55,74327.68,13.9,0.32422,0.00015,22.38058]
[1776278044816,39.55,74329.93,13.9,0.32455,0.00015,22.39059]
[1776278044860,39.55,74329.93,13.9,0.32455,0.00015,22.39059]
[1776278047598,39.55,74333.35,13.9,0.32506,0.00015,22.40604]
[1776278049556,39.55,74334.16,13.9,0.32518,0.00015,22.4098]
[1776278049607,39.55,74334.16,13.9,0.32518,0.00015,22.4098]
[1776278051516,39.56,74335.4,13.9,0.32537,0.00015,22.41545]
[1776278057120,39.56,74335.71,13.9,0.32543,0.00015,22.41725]
[1776278062097,39.56,74335.79,13.9,0.32545,0.00015,22.41788]
[1776278066669,39.56,74339.62,13.9,0.32602,0.00015,22.43507]
[1776278067501,39.56,74339.66,13.9,0.32603,0.00015,22.4353]
[1776278071219,39.56,74342.09,13.9,0.32639,0.00015,22.44612]
[1776278076268,39.57,74336.91,13.9,0.32562,0.00015,22.41994]
[1776278078274,39.57,74336.99,13.9,0.32564,0.00015,22.42036]
[1776278078858,39.57,74335.47,13.9,0.32542,0.00015,22.4137]
[1776278079303,39.57,74335.47,13.9,0.32542,0.00015,22.4137]
[1776278079925,39.57,74328.67,13.9,0.32442,0.00015,22.38364]
[1776278080136,39.57,74328.67,13.9,0.32442,0.00015,22.38364]
[1776278080405,39.57,74316.36,13.9,0.32263,0.00015,22.32885]
[1776278083846,39.57,74316.64,13.9,0.32269,0.00015,22.33053]
[1776278084431,39.57,74316.71,13.9,0.3227,0.00015,22.3309]
[1776278087160,39.57,74315.52,13.9,0.32253,0.00015,22.32567]
[1776278087347,39.57,74318.62,13.9,0.32298,0.00015,22.33959]
[1776278091898,39.58,74322.69,13.9,0.32359,0.00015,22.35823]
[1776278092660,39.58,74326.8,13.9,0.3242,0.00015,22.37663]
[1776278094408,39.58,74330.21,13.9,0.3247,0.00015,22.39187]
[1776278094449,39.58,74330.21,13.9,0.3247,0.00015,22.39187]
[1776278094968,39.58,74328.44,13.9,0.32444,0.00015,22.38411]
[1776278095052,39.58,74328.44,13.9,0.32444,0.00015,22.38411]
[1776278098515,39.58,74328.97,13.9,0.32453,0.00015,22.38683]
[1776278099448,39.58,74328.97,13.9,0.32453,0.00015,22.38683]
[1776278100030,39.58,74325.83,13.9,0.32408,0.00015,22.37297]
[1776278103694,39.59,74327.46,13.9,0.32433,0.00015,22.38053]
[1776278104172,39.59,74327.46,13.9,0.32433,0.00015,22.38053]
[1776278104381,39.59,74327.46,13.9,0.32433,0.00015,22.38053]
[1776278104471,39.59,74329.31,13.9,0.3246,0.00015,22.38892]
[1776278104857,39.59,74329.31,13.9,0.3246,0.00015,22.38892]
[1776278104962,39.59,74329.31,13.9,0.3246,0.00015,22.38892]
[1776278107460,39.59,74325.73,13.9,0.32408,0.00015,22.37312]
[1776278108441,39.59,74325.21,13.9,0.32401,0.00015,22.37091]
[1776278108683,39.59,74328.19,13.9,0.32445,0.00015,22.38425]
[1776278108914,39.59,74328.19,13.9,0.32445,0.00015,22.38425]
[1776278113121,39.59,74334.74,13.9,0.32542,0.00015,22.41363]
[1776278115976,39.59,74334.04,13.9,0.32532,0.00015,22.41067]
[1776278118563,39.6,74323.56,13.9,0.3238,0.00015,22.36451]
[1776278120761,39.6,74322.02,13.9,0.32358,0.00015,22.35776]
[1776278121068,39.6,74322.02,13.9,0.32358,0.00015,22.35776]
[1776278121585,39.6,74314.85,13.9,0.32255,0.00015,22.326]
[1776278122811,39.6,74314.85,13.9,0.32255,0.00015,22.326]
[1776278124715,39.6,74314.51,13.9,0.32251,0.00015,22.32476]
[1776278124816,39.6,74313.61,13.9,0.32238,0.00015,22.32088]
[1776278127300,39.6,74312.65,13.9,0.32224,0.00015,22.31652]
[1776278127313,39.6,74313.4,13.9,0.32234,0.00015,22.31976]
[1776278128203,39.6,74313.4,13.9,0.32234,0.00015,22.31976]
[1776278133669,39.61,74317.65,13.9,0.32297,0.00015,22.33589]
[1776278136197,39.61,74317.52,13.9,0.32296,0.00015,22.33545]
[1776278136235,39.61,74317.52,13.9,0.32296,0.00015,22.33545]
[1776278136243,39.61,74317.52,13.9,0.32296,0.00015,22.33545]
[1776278137472,39.61,74316.49,13.9,0.32282,0.00015,22.33115]
[1776278137590,39.61,74314.47,13.9,0.32252,0.00015,22.32212]
[1776278137733,39.61,74314.47,13.9,0.32252,0.00015,22.32212]
[1776278137795,39.61,74314.47,13.9,0.32252,0.00015,22.32212]
[1776278137806,39.61,74311.76,13.9,0.32213,0.00015,22.31014]
[1776278138626,39.61,74311.76,13.9,0.32213,0.00015,22.31014]
[1776278138704,39.61,74303.43,13.9,0.32092,0.00015,22.27268]
[1776278139580,39.61,74303.43,13.9,0.32092,0.00015,22.27268]
[1776278139598,39.61,74303.43,13.9,0.32092,0.00015,22.27268]
[1776278139602,39.61,74303.43,13.9,0.32092,0.00015,22.27268]
[1776278140457,39.61,74303.43,13.9,0.32092,0.00015,22.27268]
[1776278140474,39.61,74303.43,13.9,0.32092,0.00015,22.27268]
[1776278140480,39.61,74303.43,13.9,0.32092,0.00015,22.27268]
[1776278145439,39.61,74298.41,13.9,0.32019,0.00015,22.25002]
[1776278145521,39.61,74298.13,13.9,0.32015,0.00015,22.24876]
[1776278146100,39.61,74298.13,13.9,0.32015,0.00015,22.24876]
[1776278146284,39.61,74298.13,13.9,0.32015,0.00015,22.24876]
[1776278146488,39.61,74298.13,13.9,0.32015,0.00015,22.24876]
[1776278147010,39.61,74302.56,13.9,0.32079,0.00015,22.26873]
[1776278149014,39.61,74309.08,13.9,0.32174,0.00015,22.29801]
[1776278150991,39.61,74307.8,13.9,0.32155,0.00015,22.29219]
[1776278152835,39.61,74306.76,13.9,0.3214,0.00015,22.28745]
[1776278154036,39.61,74307.01,13.9,0.32143,0.00015,22.28854]
[1776278156429,39.61,74310.44,13.9,0.32193,0.00015,22.30387]
[1776278156581,39.61,74312.02,13.9,0.32216,0.00015,22.3109]
[1776278158573,39.61,74314.49,13.9,0.32251,0.00015,22.32185]
[1776278158922,39.61,74314.49,13.9,0.32251,0.00015,22.32185]
[1776278159317,39.61,74314.49,13.9,0.32251,0.00015,22.32185]
[1776278159668,39.61,74312.79,13.9,0.32226,0.00015,22.31413]
[1776278164885,39.61,74310.05,13.9,0.32185,0.00015,22.30162]
[1776278169152,39.61,74310.14,13.9,0.32186,0.00015,22.30188]
[1776278169216,39.61,74310.14,13.9,0.32186,0.00015,22.30188]
[1776278169851,39.6,74309.8,13.9,0.32181,0.00015,22.30026]
[1776278171626,39.6,74307.26,13.9,0.32144,0.00015,22.28881]
[1776278172111,39.6,74307.26,13.9,0.32144,0.00015,22.28881]
[1776278172942,39.6,74322.74,13.9,0.32369,0.00015,22.35796]
[1776278173659,39.6,74322.74,13.9,0.32369,0.00015,22.35796]
[1776278173842,39.6,74322.74,13.9,0.32369,0.00015,22.35796]
[1776278173960,39.6,74322.74,13.9,0.32369,0.00015,22.35796]
[1776278174026,39.6,74326.34,13.9,0.32421,0.00015,22.37387]
[1776278174568,39.6,74326.34,13.9,0.32421,0.00015,22.37387]
[1776278178857,39.61,74332.38,13.9,0.32511,0.00015,22.40102]
[1776278181390,39.61,74328.96,13.9,0.32461,0.00015,22.38606]
[1776278181468,39.61,74329.41,13.9,0.32469,0.00015,22.38825]
[1776278182358,39.61,74329.41,13.9,0.32469,0.00015,22.38825]
[1776278182459,39.61,74329.34,13.9,0.32467,0.00015,22.38783]
[1776278186070,39.61,74330.57,13.9,0.32486,0.00015,22.39347]
[1776278186307,39.61,74330.57,13.9,0.32486,0.00015,22.39347]
[1776278186361,39.61,74330.57,13.9,0.32486,0.00015,22.39347]
[1776278187040,39.61,74339.22,13.9,0.32613,0.00015,22.43184]
[1776278188295,39.61,74339.22,13.9,0.32613,0.00015,22.43184]
[1776278188402,39.61,74339.22,13.9,0.32613,0.00015,22.43184]
[1776278189452,39.61,74340.27,13.9,0.32629,0.00015,22.43658]
[1776278194874,39.61,74346.52,13.9,0.32718,0.00015,22.46053]
[1776278199126,39.62,74339.21,13.9,0.32612,0.00015,22.42861]
[1776278200864,39.62,74339.32,13.9,0.32614,0.00015,22.42915]
[1776278206175,39.62,74329.91,13.9,0.32478,0.00015,22.38801]
[1776278210805,39.62,74329.51,13.9,0.32473,0.00015,22.38649]
[1776278216245,39.63,74326.27,13.9,0.32428,0.00015,22.37271]
[1776278220201,39.63,74324.91,13.9,0.32409,0.00015,22.36704]
[1776278220767,39.63,74324.87,13.9,0.32409,0.00015,22.36695]
[1776278220903,39.63,74324.87,13.9,0.32409,0.00015,22.36695]
[1776278221031,39.63,74324.87,13.9,0.32409,0.00015,22.36695]
[1776278221161,39.63,74324.87,13.9,0.32409,0.00015,22.36695]
[1776278221224,39.63,74324.87,13.9,0.32409,0.00015,22.36695]
[1776278221373,39.63,74324.87,13.9,0.32409,0.00015,22.36695]
[1776278221393,39.63,74316.54,13.9,0.32288,0.00015,22.32996]
[1776278221918,39.63,74316.54,13.9,0.32288,0.00015,22.32996]
[1776278221977,39.63,74316.54,13.9,0.32288,0.00015,22.32996]
[1776278221999,39.63,74316.54,13.9,0.32288,0.00015,22.32996]
[1776278222491,39.63,74316.54,13.9,0.32288,0.00015,22.32996]
[1776278222287,39.63,74308.24,13.9,0.32167,0.00015,22.29273]
[1776278223412,39.63,74308.24,13.9,0.32167,0.00015,22.29273]
[1776278224526,39.63,74308.72,13.9,0.32174,0.00015,22.29482]
[1776278225651,39.63,74308.76,13.9,0.32174,0.00015,22.29489]
[1776278231351,39.63,74310.2,13.9,0.32194,0.00015,22.30098]
[1776278233051,39.62,74308.38,13.9,0.32167,0.00015,22.29275]
[1776278235144,39.62,74307.1,13.9,0.32148,0.00015,22.28689]
[1776278238588,39.62,74304.2,13.9,0.32105,0.00015,22.27371]
[1776278238685,39.62,74303.92,13.9,0.32101,0.00015,22.27241]
[1776278241244,39.62,74309.62,13.9,0.32184,0.00015,22.29792]
[1776278245564,39.62,74306.13,13.9,0.32132,0.00015,22.28204]
[1776278245831,39.62,74305.27,13.9,0.32119,0.00015,22.27812]
[1776278245849,39.62,74305.27,13.9,0.32119,0.00015,22.27812]
[1776278247570,39.62,74303.0,13.9,0.32086,0.00015,22.26786]
[1776278247997,39.62,74300.4,13.9,0.32048,0.00015,22.2561]
[1776278248020,39.62,74300.4,13.9,0.32048,0.00015,22.2561]
[1776278248040,39.62,74300.4,13.9,0.32048,0.00015,22.2561]
[1776278249007,39.62,74298.4,13.9,0.32019,0.00015,22.24704]
[1776278249460,39.62,74298.4,13.9,0.32019,0.00015,22.24704]
[1776278249478,39.62,74282.88,13.9,0.31794,0.00014,22.1766]
[1776278249847,39.62,74282.88,13.9,0.31794,0.00014,22.1766]
[1776278250483,39.62,74278.66,13.9,0.31732,0.00014,22.15712]
[1776278251494,39.62,74278.66,13.9,0.31732,0.00014,22.15712]
[1776278252054,39.62,74278.28,13.9,0.31724,0.00014,22.15148]
[1776278252058,39.62,74278.28,13.9,0.31724,0.00014,22.15148]
[1776278252648,39.61,74282.4,13.9,0.31783,0.00014,22.17013]
[1776278255265,39.61,74277.33,13.9,0.31708,0.00014,22.14662]
[1776278258817,39.61,74269.05,13.9,0.31587,0.00014,22.10804]
[1776278264582,39.6,74266.7,13.9,0.3155,0.00014,22.09644]
[1776278266104,39.6,74266.36,13.9,0.31545,0.00014,22.09474]
[1776278271631,39.6,74263.76,13.9,0.31505,0.00014,22.08209]
[1776278275134,39.6,74263.37,13.9,0.31499,0.00014,22.08005]
[1776278275312,39.6,74263.37,13.9,0.31499,0.00014,22.08005]
[1776278275659,39.59,74254.24,13.9,0.31366,0.00014,22.03753]
[1776278280694,39.59,74252.74,13.9,0.31343,0.00014,22.03015]
[1776278287669,39.59,74252.82,13.9,0.31344,0.00014,22.03036]
[1776278287678,39.59,74252.82,13.9,0.31344,0.00014,22.03036]
[1776278289582,39.59,74251.28,13.9,0.3132,0.00014,22.02277]
[1776278293597,39.58,74257.01,13.9,0.31402,0.00014,22.04899]
[1776278297570,39.58,74256.9,13.9,0.31399,0.00014,22.04807]
[1776278299518,39.58,74256.9,13.9,0.31398,0.00014,22.04787]
[1776278304608,39.58,74256.67,13.9,0.31393,0.00014,22.04633]
[1776278309899,39.57,74278.87,13.9,0.31712,0.00014,22.14809]
[1776278311913,39.57,74282.17,13.9,0.31756,0.00014,22.1591]
[1776278316948,39.56,74282.12,13.9,0.31752,0.00014,22.15795]
[1776278326049,39.56,74282.34,13.9,0.31754,0.00014,22.1586]
[1776278326070,39.56,74282.34,13.9,0.31754,0.00014,22.1586]
[1776278326167,39.56,74282.34,13.9,0.31754,0.00014,22.1586]
[1776278326560,39.55,74283.02,13.9,0.3176,0.00014,22.1604]
[1776278326857,39.55,74283.02,13.9,0.3176,0.00014,22.1604]
[1776278327276,39.55,74294.91,13.9,0.31932,0.00015,22.2146]
[1776278330345,39.55,74294.71,13.9,0.31929,0.00015,22.21369]
[1776278330355,39.55,74294.71,13.9,0.31929,0.00015,22.21369]
[1776278335970,39.55,74292.75,13.9,0.31901,0.00015,22.20486]
[1776278339203,39.55,74285.83,13.9,0.31801,0.00015,22.1734]
[1776278339456,39.55,74285.83,13.9,0.31801,0.00015,22.1734]
[1776278339557,39.55,74285.96,13.9,0.31803,0.00015,22.17408]
[1776278340274,39.55,74285.96,13.9,0.31803,0.00015,22.17408]
[1776278342843,39.55,74285.82,13.9,0.318,0.00015,22.17307]
[1776278345812,39.54,74286.04,13.9,0.31801,0.00015,22.17353]
[1776278346310,39.54,74286.04,13.9,0.31801,0.00015,22.17353]
[1776278346411,39.54,74286.18,13.9,0.31802,0.00015,22.17398]
[1776278349112,39.54,74285.8,13.9,0.31796,0.00015,22.17199]
[1776278349350,39.54,74285.8,13.9,0.31796,0.00015,22.17199]
[1776278349446,39.54,74283.86,13.9,0.31768,0.00015,22.16304]
[1776278350308,39.54,74283.86,13.9,0.31768,0.00015,22.16304]
[1776278352719,39.54,74273.75,13.9,0.3162,0.00014,22.11619]
[1776278353510,39.54,74273.75,13.9,0.3162,0.00014,22.11619]
[1776278353545,39.54,74265.64,13.9,0.31501,0.00014,22.07854]
[1776278354216,39.54,74257.75,13.9,0.31387,0.00014,22.04196]
[1776278356394,39.53,74257.57,13.9,0.31385,0.00014,22.04105]
[1776278358996,39.53,74257.0,13.9,0.31376,0.00014,22.0382]
[1776278364287,39.53,74257.5,13.9,0.31382,0.00014,22.04015]
[1776278365978,39.53,74256.6,13.9,0.31368,0.00014,22.0359]
[1776278367368,39.53,74258.2,13.9,0.31391,0.00014,22.04327]
[1776278370380,39.53,74256.92,13.9,0.31372,0.00014,22.03711]
[1776278377377,39.52,74263.13,13.9,0.31457,0.00014,22.0616]
[1776278381554,39.52,74263.16,13.9,0.31457,0.00014,22.06149]
[1776278382719,39.52,74263.16,13.9,0.31456,0.00014,22.06133]
[1776278383419,39.52,74273.67,13.9,0.31608,0.00014,22.10981]
[1776278383885,39.52,74273.67,13.9,0.31608,0.00014,22.10981]
[1776278384540,39.52,74273.67,13.9,0.31608,0.00014,22.10981]
[1776278384602,39.52,74270.25,13.9,0.31558,0.00014,22.09388]
[1776278389833,39.52,74273.1,13.9,0.31598,0.00014,22.10661]
[1776278390469,39.52,74280.4,13.9,0.31703,0.00015,22.14005]
[1776278396512,39.51,74282.89,13.9,0.31738,0.00015,22.15105]
[1776278401024,39.51,74282.69,13.9,0.31734,0.00015,22.14985]
[1776278406583,39.51,74286.42,13.9,0.31786,0.00015,22.16626]
[1776278412624,39.5,74284.93,13.9,0.31762,0.00015,22.15879]
[1776278413460,39.5,74284.93,13.9,0.31762,0.00015,22.15879]
[1776278413632,39.5,74284.0,13.9,0.31748,0.00015,22.15443]
[1776278414287,39.5,74284.0,13.9,0.31748,0.00015,22.15443]
[1776278414639,39.5,74281.62,13.9,0.31714,0.00015,22.14345]
[1776278419554,39.5,74287.0,13.9,0.31791,0.00015,22.16782]
[1776278423908,39.49,74289.92,13.9,0.31832,0.00015,22.18074]
[1776278424709,39.49,74286.49,13.9,0.31781,0.00015,22.16489]
[1776278424840,39.49,74286.49,13.9,0.31781,0.00015,22.16489]
[1776278427118,39.49,74281.86,13.9,0.31713,0.00015,22.14337]
[1776278428737,39.49,74271.88,13.9,0.31568,0.00014,22.09715]
[1776278429303,39.49,74271.88,13.9,0.31568,0.00014,22.09715]
[1776278430066,39.49,74271.48,13.9,0.31561,0.00014,22.0952]
[1776278430301,39.49,74271.48,13.9,0.31561,0.00014,22.0952]
[1776278430751,39.49,74259.9,13.9,0.31394,0.00014,22.04143]
[1776278432782,39.49,74256.86,13.9,0.31347,0.00014,22.02348]
[1776278437800,39.48,74265.63,13.9,0.31473,0.00014,22.06391]
[1776278442838,39.48,74263.35,13.9,0.31438,0.00014,22.05291]
[1776278444767,39.48,74263.35,13.9,0.31438,0.00014,22.05291]
[1776278445191,39.48,74262.96,13.9,0.31432,0.00014,22.05098]
[1776278447203,39.48,74259.41,13.9,0.31381,0.00014,22.03442]
[1776278447326,39.48,74259.41,13.9,0.31381,0.00014,22.03442]
[1776278447341,39.48,74259.41,13.9,0.31381,0.00014,22.03442]
[1776278452479,39.48,74255.61,13.9,0.31325,0.00014,22.01651]
[1776278457943,39.48,74252.1,13.9,0.31274,0.00014,21.99993]
[1776278462978,39.48,74253.45,13.9,0.31293,0.00014,22.00608]
[1776278469020,39.47,74252.05,13.9,0.31272,0.00014,21.99934]
[1776278474054,39.47,74258.77,13.9,0.31368,0.00014,22.03043]
[1776278475662,39.47,74258.77,13.9,0.31368,0.00014,22.03043]
[1776278478083,39.47,74267.19,13.9,0.31489,0.00014,22.06928]
[1776278483117,39.47,74270.1,13.9,0.3153,0.00014,22.08226]
[1776278486081,39.47,74270.67,13.9,0.31537,0.00014,22.0847]
[1776278486183,39.47,74270.67,13.9,0.31537,0.00014,22.0846]
[1776278492181,39.46,74272.83,13.9,0.31564,0.00015,22.09043]
[1776278497216,39.46,74272.57,13.9,0.31559,0.00015,22.08885]
[1776278502251,39.46,74272.38,13.9,0.31555,0.00015,22.08761]
[1776278507286,39.45,74272.13,13.9,0.3155,0.00015,22.08609]
[1776278512321,39.45,74272.05,13.9,0.31548,0.00015,22.08535]
[1776278514826,39.45,74272.09,13.9,0.31548,0.00015,22.08546]
[1776278514833,39.45,74272.13,13.9,0.31548,0.00015,22.08549]
[1776278520377,39.45,74270.4,13.9,0.31521,0.00014,22.07695]
[1776278523104,39.44,74270.52,13.9,0.31523,0.00015,22.0773]
[1776278523268,39.44,74270.52,13.9,0.31523,0.00015,22.0773]
[1776278523494,39.44,74263.27,13.9,0.31417,0.00014,22.04354]
[1776278524141,39.44,74263.27,13.9,0.31417,0.00014,22.04354]
[1776278524405,39.44,74251.16,13.9,0.31242,0.00014,21.98693]
[1776278529440,39.44,74254.73,13.9,0.31293,0.00014,22.0035]
[1776278531906,39.44,74256.79,13.9,0.31322,0.00014,22.01304]
[1776278540517,39.44,74265.15,13.9,0.31441,0.00014,22.05128]
[1776278542203,39.44,74265.15,13.9,0.31441,0.00014,22.05128]
[1776278542898,39.44,74265.15,13.9,0.31441,0.00014,22.05128]
[1776278542531,39.44,74268.3,13.9,0.31486,0.00014,22.06575]
[1776278543538,39.43,74270.39,13.9,0.31516,0.00015,22.0754]
[1776278548573,39.43,74271.85,13.9,0.31536,0.00015,22.08171]
[1776278552571,39.43,74275.28,13.9,0.31582,0.00015,22.09354]
[1776278554512,39.43,74277.59,13.9,0.31615,0.00015,22.104]
[1776278556554,39.43,74283.98,13.9,0.31707,0.00015,22.13321]
[1776278557221,39.43,74283.31,13.9,0.31697,0.00015,22.12999]
[1776278558283,39.42,74279.59,13.9,0.31642,0.00015,22.11272]
[1776278558643,39.42,74279.19,13.9,0.31636,0.00015,22.11074]
[1776278563678,39.42,74282.32,13.9,0.3168,0.00015,22.1246]
[1776278568713,39.42,74281.3,13.9,0.31663,0.00015,22.11943]
[1776278574755,39.41,74277.71,13.9,0.3161,0.00015,22.10238]
[1776278579789,39.41,74277.59,13.9,0.31607,0.00015,22.10146]
[1776278580214,39.41,74277.59,13.9,0.31607,0.00015,22.10146]
[1776278581434,39.41,74280.51,13.9,0.31649,0.00015,22.11486]
[1776278581721,39.41,74280.51,13.9,0.31649,0.00015,22.11486]
[1776278581859,39.41,74280.51,13.9,0.31649,0.00015,22.11486]
[1776278581900,39.41,74288.66,13.9,0.31767,0.00015,22.15228]
[1776278583723,39.41,74292.95,13.9,0.3183,0.00015,22.17201]
[1776278585561,39.41,74291.52,13.9,0.31809,0.00015,22.16559]
[1776278586053,39.41,74291.48,13.9,0.31809,0.00015,22.16548]
[1776278587578,39.41,74291.48,13.9,0.31809,0.00015,22.16548]
[1776278589616,39.41,74291.19,13.9,0.31806,0.00015,22.16434]
[1776278592995,39.41,74298.09,13.9,0.31907,0.00015,22.19612]
[1776278593065,39.41,74298.09,13.9,0.31907,0.00015,22.19612]
[1776278593107,39.41,74298.09,13.9,0.31907,0.00015,22.19612]
[1776278593117,39.41,74298.09,13.9,0.31907,0.00015,22.19612]
[1776278593269,39.41,74298.09,13.9,0.31907,0.00015,22.19612]
[1776278593403,39.41,74298.09,13.9,0.31907,0.00015,22.19612]
[1776278593543,39.41,74298.09,13.9,0.31907,0.00015,22.19612]
[1776278593888,39.41,74308.8,13.9,0.32063,0.00015,22.24483]
[1776278594224,39.41,74308.8,13.9,0.32063,0.00015,22.24483]
[1776278595033,39.41,74308.73,13.9,0.32062,0.00015,22.24451]
[1776278596099,39.41,74308.1,13.9,0.32053,0.00015,22.24177]
[1776278596344,39.41,74308.1,13.9,0.32053,0.00015,22.24177]
[1776278596572,39.41,74308.1,13.9,0.32053,0.00015,22.24177]
[1776278600693,39.41,74299.19,13.9,0.31924,0.00015,22.2013]
[1776278601584,39.42,74299.19,13.9,0.31924,0.00015,22.20141]
[1776278606979,39.42,74301.17,13.9,0.31953,0.00015,22.21064]
[1776278612014,39.42,74300.52,13.9,0.31942,0.00015,22.2041]
[1776278617049,39.42,74299.54,13.9,0.31928,0.00015,22.19981]
[1776278621263,39.42,74300.18,13.9,0.31938,0.00015,22.20284]
[1776278624469,39.42,74297.4,13.9,0.31898,0.00015,22.19028]
[1776278627129,39.42,74297.44,13.9,0.31899,0.00015,22.1906]
[1776278627479,39.42,74297.44,13.9,0.31899,0.00015,22.1906]
[1776278628295,39.42,74297.44,13.9,0.31899,0.00015,22.19064]
[1776278628959,39.42,74297.44,13.9,0.31899,0.00015,22.19064]
[1776278630703,39.42,74298.83,13.9,0.3192,0.00015,22.19706]
[1776278634562,39.42,74301.0,13.9,0.31952,0.00015,22.20709]
[1776278635238,39.42,74300.85,13.9,0.3195,0.00015,22.20643]
[1776278635557,39.42,74300.85,13.9,0.3195,0.00015,22.20643]
[1776278636348,39.42,74300.85,13.9,0.3195,0.00015,22.20646]
[1776278636875,39.42,74300.85,13.9,0.3195,0.00015,22.20646]
[1776278637000,39.42,74300.85,13.9,0.3195,0.00015,22.20646]
[1776278636976,39.43,74307.99,13.9,0.32054,0.00015,22.23892]
[1776278637829,39.43,74307.99,13.9,0.32054,0.00015,22.23892]
[1776278637862,39.43,74307.99,13.9,0.32054,0.00015,22.23892]
[1776278637891,39.43,74307.99,13.9,0.32054,0.00015,22.23892]
[1776278637944,39.43,74307.99,13.9,0.32054,0.00015,22.23892]
[1776278638005,39.43,74307.99,13.9,0.32054,0.00015,22.23892]
[1776278637975,39.43,74310.94,13.9,0.32097,0.00015,22.25227]
[1776278638468,39.43,74310.94,13.9,0.32097,0.00015,22.25227]
[1776278638889,39.43,74310.94,13.9,0.32097,0.00015,22.25227]
[1776278639892,39.43,74316.59,13.9,0.32181,0.00015,22.27796]
[1776278640527,39.43,74318.58,13.9,0.3221,0.00015,22.2871]
[1776278641165,39.43,74318.47,13.9,0.32209,0.00015,22.28661]
[1776278641332,39.43,74318.47,13.9,0.32209,0.00015,22.28661]
[1776278642473,39.43,74322.75,13.9,0.32272,0.00015,22.30602]
[1776278642573,39.43,74330.8,13.9,0.3239,0.00015,22.34222]
[1776278646468,39.43,74331.58,13.9,0.32403,0.00015,22.34608]
[1776278649858,39.44,74331.65,13.9,0.32406,0.00015,22.34676]
[1776278655335,39.44,74331.74,13.9,0.3241,0.00015,22.34799]
[1776278657567,39.44,74331.75,13.9,0.3241,0.00015,22.34814]
[1776278663394,39.45,74326.82,13.9,0.32341,0.00015,22.32691]
[1776278664409,39.45,74326.82,13.9,0.32341,0.00015,22.32691]
[1776278667566,39.45,74328.37,13.9,0.32365,0.00015,22.3342]
[1776278669445,39.45,74328.83,13.9,0.32372,0.00015,22.3365]
[1776278669532,39.45,74328.83,13.9,0.32372,0.00015,22.3365]
[1776278676482,39.46,74330.88,13.9,0.32403,0.00015,22.34285]
[1776278681518,39.47,74330.49,13.9,0.324,0.00015,22.34167]
[1776278685822,39.47,74328.74,13.9,0.32375,0.00015,22.33421]
[1776278685923,39.47,74328.74,13.9,0.32376,0.00015,22.33445]
[1776278691588,39.47,74327.42,13.9,0.32355,0.00015,22.32815]
[1776278698637,39.46,74329.13,13.9,0.32378,0.00015,22.3352]
[1776278703672,39.46,74331.48,13.9,0.32411,0.00015,22.34526]
[1776278710727,39.46,74331.9,13.9,0.32415,0.00015,22.34654]
[1776278712581,39.45,74331.78,13.9,0.32413,0.00015,22.34592]
[1776278712752,39.45,74331.78,13.9,0.32413,0.00015,22.34592]
[1776278712757,39.45,74331.78,13.9,0.32413,0.00015,22.34592]
[1776278712835,39.45,74335.11,13.9,0.32461,0.00015,22.36058]
[1776278713171,39.45,74335.11,13.9,0.32461,0.00015,22.36058]
[1776278713541,39.45,74335.11,13.9,0.32461,0.00015,22.36058]
[1776278713747,39.45,74346.07,13.9,0.32622,0.00015,22.40915]
[1776278714507,39.45,74346.07,13.9,0.32622,0.00015,22.40915]
[1776278721339,39.46,74349.51,13.9,0.32674,0.00015,22.42463]
[1776278722631,39.46,74349.73,13.9,0.32678,0.00015,22.42584]
[1776278725936,39.46,74358.07,13.9,0.32802,0.00015,22.46265]
[1776278731874,39.46,74359.57,13.9,0.32822,0.00015,22.46572]
[1776278736909,39.46,74362.33,13.9,0.32863,0.00015,22.47791]
[1776278741944,39.46,74361.72,13.9,0.32855,0.00015,22.47538]
[1776278748078,39.46,74360.78,13.9,0.32841,0.00015,22.47137]
[1776278752397,39.47,74359.72,13.9,0.32826,0.00015,22.46699]
[1776278754112,39.47,74360.08,13.9,0.32832,0.00015,22.46861]
[1776278756042,39.47,74343.62,13.9,0.3259,0.00015,22.39642]
[1776278758858,39.47,74341.05,13.9,0.32553,0.00015,22.38525]
[1776278759082,39.47,74341.05,13.9,0.32553,0.00015,22.38525]
[1776278759148,39.47,74340.5,13.9,0.32546,0.00015,22.38292]
[1776278760070,39.47,74330.18,13.9,0.32395,0.00015,22.33716]
[1776278760911,39.47,74330.18,13.9,0.32395,0.00015,22.33716]
[1776278761569,39.47,74329.12,13.9,0.3238,0.00015,22.33258]
[1776278761662,39.47,74329.12,13.9,0.3238,0.00015,22.33258]
[1776278761715,39.47,74329.12,13.9,0.3238,0.00015,22.33258]
[1776278761983,39.47,74329.12,13.9,0.3238,0.00015,22.33258]
[1776278762123,39.47,74329.12,13.9,0.3238,0.00015,22.33258]
[1776278762089,39.47,74325.39,13.9,0.32325,0.00015,22.31591]
[1776278762183,39.47,74325.39,13.9,0.32325,0.00015,22.31591]
[1776278762447,39.47,74325.39,13.9,0.32325,0.00015,22.31591]
[1776278762506,39.47,74325.39,13.9,0.32325,0.00015,22.31591]
[1776278762635,39.47,74325.39,13.9,0.32325,0.00015,22.31591]
[1776278763096,39.47,74312.64,13.9,0.32138,0.00015,22.25861]
[1776278763365,39.47,74312.64,13.9,0.32138,0.00015,22.25861]
[1776278763397,39.47,74312.64,13.9,0.32138,0.00015,22.25861]
[1776278763621,39.47,74312.64,13.9,0.32138,0.00015,22.25861]
[1776278763993,39.47,74312.64,13.9,0.32138,0.00015,22.25861]
[1776278764932,39.47,74310.98,13.9,0.32114,0.00015,22.25112]
[1776278765753,39.47,74309.9,13.9,0.32098,0.00015,22.24625]
[1776278766593,39.47,74309.82,13.9,0.32097,0.00015,22.24589]
[1776278770145,39.47,74300.57,13.9,0.31963,0.00015,22.20408]
[1776278771544,39.47,74300.57,13.9,0.31963,0.00015,22.20408]
[1776278776555,39.47,74306.02,13.9,0.32043,0.00015,22.2289]
[1776278782577,39.47,74306.65,13.9,0.32052,0.00015,22.23184]
[1776278789280,39.47,74310.08,13.9,0.32102,0.00015,22.24737]
[1776278794578,39.47,74310.33,13.9,0.32103,0.00015,22.24475]
[1776278794585,39.47,74310.33,13.9,0.32103,0.00015,22.24475]
[1776278796510,39.47,74310.08,13.9,0.321,0.00015,22.24361]
[1776278796530,39.47,74310.08,13.9,0.321,0.00015,22.24361]
[1776278796546,39.47,74310.08,13.9,0.321,0.00015,22.24361]
[1776278798750,39.47,74313.85,13.9,0.32155,0.00015,22.26061]
[1776278804387,39.47,74314.85,13.9,0.32169,0.00015,22.26499]
[1776278806442,39.47,74315.04,13.9,0.32172,0.00015,22.26583]
[1776278806664,39.47,74315.04,13.9,0.32172,0.00015,22.26583]
[1776278806701,39.47,74315.04,13.9,0.32172,0.00015,22.26583]
[1776278806967,39.47,74315.04,13.9,0.32172,0.00015,22.26583]
[1776278807206,39.47,74315.04,13.9,0.32172,0.00015,22.26583]
[1776278807279,39.47,74315.04,13.9,0.32172,0.00015,22.26583]
[1776278807408,39.47,74327.13,13.9,0.32348,0.00015,22.32004]
[1776278808418,39.47,74327.13,13.9,0.32348,0.00015,22.32004]
[1776278809839,39.47,74329.04,13.9,0.32376,0.00015,22.32859]
[1776278810594,39.47,74334.1,13.9,0.32451,0.00015,22.35112]
[1776278810614,39.47,74334.1,13.9,0.32451,0.00015,22.35112]
[1776278810616,39.47,74334.1,13.9,0.32451,0.00015,22.35112]
[1776278810729,39.47,74334.1,13.9,0.32451,0.00015,22.35112]
[1776278810877,39.47,74334.1,13.9,0.32451,0.00015,22.35112]
[1776278811033,39.47,74334.1,13.9,0.32451,0.00015,22.35112]
[1776278811088,39.47,74336.36,13.9,0.32484,0.00015,22.36112]
[1776278811579,39.47,74336.36,13.9,0.32484,0.00015,22.36112]
[1776278812157,39.47,74336.36,13.9,0.32484,0.00015,22.36112]
[1776278811652,39.47,74350.5,13.9,0.32692,0.00015,22.42374]
[1776278818486,39.48,74349.19,13.9,0.32674,0.00015,22.41837]
[1776278823521,39.48,74344.0,13.9,0.32599,0.00015,22.39583]
[1776278828556,39.48,74345.12,13.9,0.32617,0.00015,22.40115]
[1776278833591,39.49,74347.99,13.9,0.3266,0.00015,22.41414]
[1776278838625,39.49,74345.85,13.9,0.3263,0.00015,22.40501]
[1776278844667,39.49,74347.34,13.9,0.32653,0.00015,22.41196]
[1776278852558,39.49,74347.41,13.9,0.32655,0.00015,22.41251]
[1776278854537,39.49,74347.41,13.9,0.32653,0.00015,22.40903]
[1776278856632,39.5,74348.15,13.9,0.32665,0.00015,22.41248]
[1776278861787,39.5,74346.16,13.9,0.32637,0.00015,22.40409]
[1776278866822,39.5,74347.57,13.9,0.32659,0.00015,22.41063]
[1776278871861,39.5,74348.57,13.9,0.32675,0.00015,22.41534]
[1776278876895,39.51,74345.2,13.9,0.32626,0.00015,22.40079]
[1776278880841,39.51,74347.79,13.9,0.32665,0.00015,22.41241]
[1776278880961,39.51,74347.79,13.9,0.32665,0.00015,22.41241]
[1776278885960,39.51,74355.53,13.9,0.3278,0.00015,22.44668]
[1776278889517,39.51,74356.75,13.9,0.32798,0.00015,22.45212]
[1776278895023,39.51,74356.74,13.9,0.32799,0.00015,22.45226]
[1776278900058,39.52,74352.02,13.9,0.3273,0.00015,22.43177]
[1776278905093,39.52,74352.46,13.9,0.32737,0.00015,22.43393]
[1776278910128,39.52,74353.91,13.9,0.32759,0.00015,22.4405]
[1776278915163,39.52,74353.52,13.9,0.32752,0.00015,22.43527]
[1776278920197,39.52,74350.95,13.9,0.32715,0.00015,22.4242]
[1776278925232,39.52,74351.47,13.9,0.32723,0.00015,22.42672]
[1776278930267,39.53,74352.29,13.9,0.32736,0.00015,22.43054]
[1776278934009,39.53,74355.07,13.9,0.32777,0.00015,22.44281]
[1776278942352,39.53,74348.33,13.9,0.3268,0.00015,22.41372]
[1776278948394,39.53,74353.63,13.9,0.32759,0.00015,22.43725]
[1776278954513,39.53,74353.74,13.9,0.32761,0.00015,22.43794]
[1776278960478,39.54,74356.58,13.9,0.32804,0.00015,22.45062]
[1776278962936,39.54,74356.08,13.9,0.32797,0.00015,22.44847]
[1776278963499,39.54,74364.98,13.9,0.32928,0.00015,22.48734]
[1776278968451,39.54,74363.49,13.9,0.32906,0.00015,22.48088]
[1776278972577,39.54,74356.45,13.9,0.328,0.00015,22.44659]
[1776278974527,39.54,74355.69,13.9,0.3279,0.00015,22.44335]
[1776278976652,39.54,74355.45,13.9,0.32786,0.00015,22.44238]
[1776278982633,39.54,74356.36,13.9,0.32801,0.00015,22.44663]
[1776278988674,39.54,74358.95,13.9,0.32839,0.00015,22.45811]
[1776278993765,39.54,74359.65,13.9,0.3285,0.00015,22.46129]
[1776278998800,39.55,74359.68,13.9,0.32851,0.00015,22.46154]
[1776279000552,39.55,74362.94,13.9,0.32899,0.00015,22.47577]
[1776279001492,39.55,74367.65,13.9,0.32969,0.00015,22.49625]
[1776279001745,39.55,74367.65,13.9,0.32969,0.00015,22.49625]
[1776279001839,39.55,74367.65,13.9,0.32969,0.00015,22.49625]
[1776279003517,39.55,74375.91,13.9,0.3309,0.00015,22.53196]
[1776279008624,39.54,74375.43,13.9,0.33083,0.00015,22.5298]
[1776279015920,39.54,74376.72,13.9,0.33101,0.00015,22.53502]
[1776279020103,39.54,74376.37,13.9,0.33095,0.00015,22.53337]
[1776279022131,39.54,74380.31,13.9,0.33153,0.00015,22.55024]
[1776279022155,39.54,74380.89,13.9,0.33161,0.00015,22.55267]
[1776279022412,39.54,74380.89,13.9,0.33161,0.00015,22.55267]
[1776279022578,39.54,74380.89,13.9,0.33161,0.00015,22.55267]
[1776279023099,39.54,74380.89,13.9,0.33161,0.00015,22.55267]
[1776279023154,39.54,74380.89,13.9,0.33161,0.00015,22.55267]
[1776279023200,39.54,74390.48,13.9,0.33302,0.00015,22.59364]
[1776279024201,39.54,74390.48,13.9,0.33302,0.00015,22.59364]
[1776279025222,39.54,74390.04,13.9,0.33296,0.00015,22.5917]
[1776279025798,39.54,74392.8,13.9,0.33336,0.00015,22.60341]
[1776279026741,39.54,74393.77,13.9,0.3335,0.00015,22.60754]
[1776279030250,39.54,74393.81,13.9,0.3335,0.00015,22.60748]
[1776279030770,39.53,74393.45,13.9,0.33344,0.00015,22.6058]
[1776279030789,39.53,74393.45,13.9,0.33344,0.00015,22.6058]
[1776279030793,39.53,74393.45,13.9,0.33344,0.00015,22.6058]
[1776279034143,39.53,74402.51,13.9,0.33476,0.00015,22.64045]
[1776279034996,39.53,74401.59,13.9,0.33462,0.00015,22.63645]
[1776279040127,39.53,74405.36,13.9,0.33515,0.00015,22.65178]
[1776279045162,39.52,74404.23,13.9,0.33496,0.00015,22.64644]
[1776279045731,39.52,74404.23,13.9,0.33496,0.00015,22.64644]
[1776279047329,39.52,74401.23,13.9,0.33451,0.00015,22.63362]
[1776279048142,39.52,74396.2,13.9,0.33376,0.00015,22.61203]
[1776279048183,39.52,74392.29,13.9,0.33318,0.00015,22.59536]
[1776279049381,39.52,74392.29,13.9,0.33318,0.00015,22.59536]
[1776279051204,39.52,74381.92,13.9,0.33164,0.00015,22.55065]
[1776279056239,39.51,74381.31,13.9,0.33153,0.00015,22.54764]
[1776279057905,39.51,74379.6,13.9,0.33128,0.00015,22.54021]
[1776279058102,39.51,74379.6,13.9,0.33128,0.00015,22.54021]
[1776279058428,39.51,74379.6,13.9,0.33128,0.00015,22.54021]
[1776279060364,39.51,74375.35,13.9,0.33065,0.00015,22.52177]
[1776279061675,39.51,74375.59,13.9,0.33068,0.00015,22.52271]
[1776279061940,39.51,74375.59,13.9,0.33068,0.00015,22.52271]
[1776279062281,39.51,74386.19,13.9,0.33224,0.00015,22.56835]
[1776279063288,39.51,74394.87,13.9,0.33352,0.00015,22.60535]
[1776279065082,39.51,74395.15,13.9,0.33356,0.00015,22.60643]
[1776279065303,39.51,74396.12,13.9,0.33371,0.00015,22.61057]
[1776279065950,39.51,74396.12,13.9,0.33371,0.00015,22.61057]
[1776279066140,39.51,74396.12,13.9,0.33371,0.00015,22.61057]
[1776279066240,39.51,74396.12,13.9,0.33371,0.00015,22.61057]
[1776279066328,39.51,74396.12,13.9,0.33371,0.00015,22.61057]
[1776279066317,39.51,74403.78,13.9,0.33484,0.00015,22.64309]
[1776279068839,39.51,74405.42,13.9,0.33509,0.00015,22.65011]
[1776279068874,39.51,74405.42,13.9,0.33509,0.00015,22.65011]
[1776279069037,39.51,74405.42,13.9,0.33509,0.00015,22.65011]
[1776279072205,39.51,74409.66,13.9,0.33572,0.00015,22.66813]
[1776279072235,39.51,74409.66,13.9,0.33572,0.00015,22.66813]
[1776279073783,39.51,74407.03,13.9,0.33533,0.00015,22.6571]
[1776279079407,39.51,74403.1,13.9,0.33474,0.00015,22.64012]
[1776279081145,39.51,74398.02,13.9,0.33398,0.00015,22.6185]
[1776279081210,39.51,74398.02,13.9,0.33398,0.00015,22.6185]
[1776279081421,39.51,74393.12,13.9,0.33325,0.00015,22.59757]
[1776279081738,39.51,74393.12,13.9,0.33325,0.00015,22.59757]
[1776279081850,39.51,74393.12,13.9,0.33325,0.00015,22.59757]
[1776279087463,39.5,74393.58,13.9,0.3333,0.00015,22.59894]
[1776279092999,39.5,74394.62,13.9,0.33341,0.00015,22.59925]
[1776279093723,39.5,74394.69,13.9,0.33342,0.00015,22.59944]
[1776279093742,39.5,74394.69,13.9,0.33342,0.00015,22.59933]
[1776279097533,39.49,74404.11,13.9,0.33481,0.00015,22.63917]
[1776279102567,39.49,74405.76,13.9,0.33504,0.00015,22.6458]
[1776279107602,39.49,74406.6,13.9,0.33515,0.00015,22.64899]
[1776279112638,39.48,74406.64,13.9,0.33514,0.00015,22.64877]
[1776279117672,39.48,74396.97,13.9,0.33369,0.00015,22.60734]
[1776279119065,39.48,74396.97,13.9,0.33369,0.00015,22.60734]
[1776279119164,39.48,74396.36,13.9,0.3336,0.00015,22.6047]
[1776279123426,39.48,74394.29,13.9,0.33328,0.00015,22.59557]
[1776279123478,39.48,74394.29,13.9,0.33328,0.00015,22.59557]
[1776279123573,39.48,74394.13,13.9,0.33325,0.00015,22.59479]
[1776279124848,39.48,74393.29,13.9,0.33313,0.00015,22.59111]
[1776279124905,39.48,74393.29,13.9,0.33313,0.00015,22.59111]
[1776279124927,39.48,74393.29,13.9,0.33313,0.00015,22.59111]
[1776279125911,39.48,74393.29,13.9,0.33312,0.00015,22.59103]
[1776279126370,39.48,74393.29,13.9,0.33312,0.00015,22.59103]
[1776279126591,39.47,74391.98,13.9,0.33292,0.00015,22.58525]
[1776279126893,39.47,74391.98,13.9,0.33292,0.00015,22.58525]
[1776279126985,39.47,74391.98,13.9,0.33292,0.00015,22.58525]
[1776279127070,39.47,74382.72,13.9,0.33155,0.00015,22.54549]
[1776279128278,39.47,74382.72,13.9,0.33155,0.00015,22.54549]
[1776279128323,39.47,74382.72,13.9,0.33155,0.00015,22.54549]
[1776279128351,39.47,74382.72,13.9,0.33155,0.00015,22.54549]
[1776279128404,39.47,74382.72,13.9,0.33155,0.00015,22.54549]
[1776279128442,39.47,74382.72,13.9,0.33155,0.00015,22.54549]
[1776279129529,39.47,74382.33,13.9,0.33149,0.00015,22.54371]
[1776279129607,39.47,74382.68,13.9,0.33154,0.00015,22.54522]
[1776279129694,39.47,74382.68,13.9,0.33154,0.00015,22.54522]
[1776279129858,39.47,74382.68,13.9,0.33154,0.00015,22.54522]
[1776279129913,39.47,74382.68,13.9,0.33154,0.00015,22.54522]
[1776279130850,39.47,74380.36,13.9,0.3312,0.00015,22.53516]
[1776279131800,39.47,74377.89,13.9,0.33083,0.00015,22.52445]
[1776279132589,39.47,74378.22,13.9,0.33088,0.00015,22.52584]
[1776279132594,39.47,74378.22,13.9,0.33088,0.00015,22.52584]
[1776279133467,39.47,74378.22,13.9,0.33088,0.00015,22.52584]
[1776279134079,39.47,74376.35,13.9,0.3306,0.00015,22.51769]
[1776279135314,39.47,74376.19,13.9,0.33057,0.00015,22.517]
[1776279137815,39.47,74384.23,13.9,0.33176,0.00015,22.55155]
[1776279141348,39.47,74385.36,13.9,0.33192,0.00015,22.55629]
[1776279146878,39.46,74389.0,13.9,0.33244,0.00015,22.57141]
[1776279151912,39.46,74391.15,13.9,0.33272,0.00015,22.57653]
[1776279156948,39.46,74386.11,13.9,0.33196,0.00015,22.55453]
[1776279162990,39.45,74389.96,13.9,0.33252,0.00015,22.57064]
[1776279169031,39.45,74392.55,13.9,0.33288,0.00015,22.58129]
[1776279174067,39.45,74387.94,13.9,0.33218,0.00015,22.56111]
[1776279179102,39.44,74390.66,13.9,0.33258,0.00015,22.57246]
[1776279184137,39.44,74394.9,13.9,0.33319,0.00015,22.5902]
[1776279189172,39.44,74392.76,13.9,0.33286,0.00015,22.58062]
[1776279190703,39.44,74391.7,13.9,0.3327,0.00015,22.57601]
[1776279190735,39.44,74391.7,13.9,0.3327,0.00015,22.57601]
[1776279190831,39.44,74391.7,13.9,0.3327,0.00015,22.57601]
[1776279190852,39.44,74391.7,13.9,0.3327,0.00015,22.57601]
[1776279190952,39.44,74391.7,13.9,0.3327,0.00015,22.57601]
[1776279190963,39.44,74391.7,13.9,0.3327,0.00015,22.57601]
[1776279191004,39.44,74391.7,13.9,0.3327,0.00015,22.57601]
[1776279191018,39.44,74391.7,13.9,0.3327,0.00015,22.57601]
[1776279191042,39.44,74391.7,13.9,0.3327,0.00015,22.57601]
[1776279191147,39.44,74391.7,13.9,0.3327,0.00015,22.57601]
[1776279191200,39.44,74391.7,13.9,0.3327,0.00015,22.57601]
[1776279191314,39.44,74391.7,13.9,0.3327,0.00015,22.57601]
[1776279191322,39.44,74374.14,13.9,0.33009,0.00015,22.50018]
[1776279191662,39.44,74374.14,13.9,0.33009,0.00015,22.50018]
[1776279192043,39.44,74374.14,13.9,0.33009,0.00015,22.50018]
[1776279192316,39.44,74374.14,13.9,0.33009,0.00015,22.50018]
[1776279194303,39.44,74364.39,13.9,0.32865,0.00015,22.45772]
[1776279194611,39.44,74364.39,13.9,0.32865,0.00015,22.45772]
[1776279196875,39.44,74370.75,13.9,0.32959,0.00015,22.48551]
[1776279196888,39.44,74370.75,13.9,0.32959,0.00015,22.48551]
[1776279202263,39.44,74373.34,13.9,0.32998,0.00015,22.49677]
[1776279207298,39.44,74373.87,13.9,0.33005,0.00015,22.49904]
[1776279207791,39.44,74373.87,13.9,0.33005,0.00015,22.49904]
[1776279211056,39.44,74382.2,13.9,0.33129,0.00015,22.53506]
[1776279211062,39.44,74382.2,13.9,0.33129,0.00015,22.53506]
[1776279211326,39.43,74384.21,13.9,0.33156,0.00015,22.54]
[1776279216361,39.43,74385.27,13.9,0.33171,0.00015,22.54449]
[1776279221396,39.43,74386.9,13.9,0.33195,0.00015,22.55139]
[1776279226431,39.43,74387.07,13.9,0.33197,0.00015,22.55197]
[1776279227430,39.43,74387.07,13.9,0.33197,0.00015,22.55197]
[1776279227532,39.43,74387.07,13.9,0.33197,0.00015,22.55194]
[1776279233189,39.43,74386.27,13.9,0.33184,0.00015,22.54823]
[1776279238515,39.43,74385.37,13.9,0.3317,0.00015,22.54408]
[1776279243550,39.42,74389.23,13.9,0.33226,0.00015,22.56041]
[1776279248580,39.42,74388.08,13.9,0.33208,0.00015,22.5552]
[1776279250542,39.42,74387.88,13.9,0.33205,0.00015,22.55428]
[1776279256641,39.42,74387.83,13.9,0.33202,0.00015,22.55358]
[1776279261676,39.41,74387.86,13.9,0.33201,0.00015,22.5534]
[1776279266711,39.41,74387.28,13.9,0.33192,0.00015,22.55059]
[1776279270088,39.41,74387.28,13.9,0.33192,0.00015,22.55059]
[1776279270113,39.41,74387.28,13.9,0.33192,0.00015,22.55059]
[1776279271345,39.41,74387.28,13.9,0.33191,0.00015,22.55041]
[1776279271495,39.41,74387.28,13.9,0.33191,0.00015,22.55041]
[1776279276780,39.41,74386.71,13.9,0.33179,0.00015,22.54384]
[1776279281815,39.4,74385.98,13.9,0.33167,0.00015,22.54044]
[1776279286853,39.4,74385.33,13.9,0.33156,0.00015,22.53738]
[1776279294589,39.4,74387.73,13.9,0.33191,0.00015,22.54756]
[1776279296539,39.4,74387.66,13.9,0.33189,0.00015,22.54698]
[1776279306100,39.4,74387.44,13.9,0.33185,0.00015,22.54576]
[1776279309009,39.39,74375.55,13.9,0.33007,0.00015,22.49391]
[1776279314045,39.39,74375.28,13.9,0.33003,0.00015,22.49268]
[1776279317248,39.39,74375.43,13.9,0.33005,0.00015,22.49333]
[1776279323109,39.39,74370.14,13.9,0.32927,0.00015,22.47031]
[1776279328239,39.39,74372.85,13.9,0.32967,0.00015,22.48218]
[1776279330039,39.39,74376.51,13.9,0.33022,0.00015,22.49812]
[1776279335193,39.39,74377.18,13.9,0.33029,0.00015,22.4973]
[1776279337496,39.39,74377.16,13.9,0.33029,0.00015,22.49721]
[1776279337577,39.39,74377.16,13.9,0.33029,0.00015,22.49721]
[1776279338225,39.39,74386.68,13.9,0.3317,0.00015,22.53839]
[1776279341246,39.39,74396.02,13.9,0.33308,0.00015,22.57839]
[1776279346282,39.39,74393.91,13.9,0.33275,0.00015,22.569]
[1776279351317,39.39,74393.96,13.9,0.33275,0.00015,22.5689]
[1776279354338,39.38,74383.18,13.9,0.33114,0.00015,22.52228]
[1776279358724,39.38,74380.9,13.9,0.3308,0.00015,22.51233]
[1776279359175,39.38,74380.12,13.9,0.33069,0.00015,22.50893]
[1776279359372,39.38,74372.17,13.9,0.32951,0.00015,22.47436]
[1776279361160,39.38,74370.48,13.9,0.32926,0.00015,22.467]
[1776279361386,39.38,74362.43,13.9,0.32807,0.00015,22.4318]
[1776279362570,39.38,74362.43,13.9,0.32807,0.00015,22.4318]
[1776279364528,39.38,74359.45,13.9,0.32763,0.00015,22.41877]
[1776279367147,39.39,74365.24,13.9,0.32849,0.00015,22.44433]
[1776279369820,39.39,74364.99,13.9,0.32846,0.00015,22.44334]
[1776279371158,39.39,74366.14,13.9,0.32863,0.00015,22.44841]
[1776279377499,39.39,74365.72,13.9,0.32858,0.00015,22.4468]
[1776279382535,39.39,74366.66,13.9,0.32872,0.00015,22.45108]
[1776279383975,39.39,74366.72,13.9,0.32873,0.00015,22.45137]
[1776279385204,39.39,74368.29,13.9,0.32896,0.00015,22.45827]
[1776279390767,39.39,74375.96,13.9,0.3301,0.00015,22.49177]
[1776279392117,39.39,74376.02,13.9,0.33009,0.00015,22.48832]
[1776279397640,39.39,74379.05,13.9,0.33053,0.00015,22.5014]
[1776279401668,39.39,74387.74,13.9,0.33182,0.00015,22.53888]
[1776279406703,39.39,74388.21,13.9,0.33188,0.00015,22.5407]
[1776279411738,39.39,74388.03,13.9,0.33185,0.00015,22.53969]
[1776279414759,39.38,74397.15,13.9,0.33319,0.00015,22.57871]
[1776279419795,39.38,74396.27,13.9,0.33305,0.00015,22.57455]
[1776279424832,39.38,74391.15,13.9,0.33228,0.00015,22.55226]
[1776279429867,39.38,74390.46,13.9,0.33216,0.00015,22.549]
[1776279434901,39.37,74391.64,13.9,0.33233,0.00015,22.55379]
[1776279439936,39.37,74392.07,13.9,0.33238,0.00015,22.55534]
[1776279443356,39.37,74392.18,13.9,0.33239,0.00015,22.5557]
[1776279443457,39.37,74393.98,13.9,0.33266,0.00015,22.56338]
[1776279449000,39.37,74398.05,13.9,0.33327,0.00015,22.58091]
[1776279454604,39.37,74398.38,13.9,0.33329,0.00015,22.57865]
[1776279454721,39.37,74399.55,13.9,0.33347,0.00015,22.58367]
[1776279460078,39.37,74400.38,13.9,0.33357,0.00015,22.58678]
[1776279465113,39.36,74395.77,13.9,0.33287,0.00015,22.56663]
[1776279467855,39.36,74395.4,13.9,0.33282,0.00015,22.56497]
[1776279468133,39.36,74397.04,13.9,0.33306,0.00015,22.57187]
[1776279472095,39.36,74400.33,13.9,0.33354,0.00015,22.58584]
[1776279472226,39.36,74400.33,13.9,0.33354,0.00015,22.58584]
[1776279472305,39.36,74400.33,13.9,0.33354,0.00015,22.58584]
[1776279472376,39.36,74400.33,13.9,0.33354,0.00015,22.58584]
[1776279478209,39.36,74402.65,13.9,0.33387,0.00015,22.59536]
[1776279480622,39.36,74400.73,13.9,0.33358,0.00015,22.58709]
[1776279480744,39.36,74400.8,13.9,0.33359,0.00015,22.58729]
[1776279481257,39.36,74400.8,13.9,0.33359,0.00015,22.58729]
[1776279481333,39.36,74400.8,13.9,0.33359,0.00015,22.58729]
[1776279482238,39.35,74388.3,13.9,0.33173,0.00015,22.5335]
[1776279483722,39.35,74388.3,13.9,0.33173,0.00015,22.5335]
[1776279483767,39.35,74379.29,13.9,0.33039,0.00015,22.49443]
[1776279489286,39.35,74378.99,13.9,0.33034,0.00015,22.49305]
[1776279494321,39.35,74378.89,13.9,0.33032,0.00015,22.49255]
[1776279499357,39.35,74378.88,13.9,0.33032,0.00015,22.49237]
[1776279504392,39.35,74379.22,13.9,0.33036,0.00015,22.49377]
[1776279510434,39.35,74378.78,13.9,0.33029,0.00015,22.49173]
[1776279515469,39.35,74373.83,13.9,0.32953,0.00015,22.46639]
[1776279520861,39.35,74377.0,13.9,0.33,0.00015,22.4802]
[1776279520870,39.35,74383.96,13.9,0.33104,0.00015,22.51037]
[1776279521949,39.35,74393.7,13.9,0.33248,0.00015,22.55234]
[1776279523399,39.35,74395.27,13.9,0.33271,0.00015,22.55909]
[1776279523775,39.35,74395.27,13.9,0.33271,0.00015,22.55909]
[1776279523787,39.35,74395.27,13.9,0.33271,0.00015,22.55909]
[1776279523832,39.35,74395.27,13.9,0.33271,0.00015,22.55909]
[1776279523851,39.35,74395.27,13.9,0.33271,0.00015,22.55909]
[1776279523884,39.35,74395.27,13.9,0.33271,0.00015,22.55909]
[1776279523853,39.35,74399.38,13.9,0.33332,0.00015,22.57665]
[1776279524716,39.35,74399.38,13.9,0.33332,0.00015,22.57665]
[1776279525579,39.35,74405.31,13.9,0.33421,0.00015,22.60208]
[1776279527556,39.35,74413.46,13.9,0.33543,0.00015,22.63688]
[1776279529538,39.35,74414.81,13.9,0.33563,0.00015,22.64266]
[1776279533067,39.35,74415.53,13.9,0.33575,0.00015,22.64592]
[1776279535034,39.35,74419.0,13.9,0.33627,0.00015,22.66074]
[1776279538614,39.35,74414.51,13.9,0.3356,0.00015,22.64183]
[1776279539591,39.35,74412.99,13.9,0.33538,0.00015,22.63544]
[1776279540102,39.36,74412.55,13.9,0.33532,0.00015,22.63363]
[1776279543017,39.36,74412.46,13.9,0.33531,0.00015,22.63342]
[1776279546249,39.36,74412.2,13.9,0.33528,0.00015,22.63249]
[1776279546351,39.36,74412.2,13.9,0.33528,0.00015,22.63249]
[1776279546365,39.36,74412.2,13.9,0.33528,0.00015,22.63249]
[1776279546400,39.36,74412.2,13.9,0.33528,0.00015,22.63249]
[1776279546513,39.36,74412.2,13.9,0.33528,0.00015,22.63249]
[1776279549292,39.36,74404.1,13.9,0.33407,0.00015,22.59795]
[1776279557766,39.35,74405.71,13.9,0.33429,0.00015,22.60437]
[1776279562801,39.35,74407.67,13.9,0.33457,0.00015,22.61246]
[1776279567835,39.35,74413.0,13.9,0.33535,0.00015,22.63478]
[1776279569510,39.35,74413.56,13.9,0.33544,0.00015,22.63709]
[1776279571655,39.35,74414.6,13.9,0.33559,0.00015,22.64162]
[1776279571681,39.35,74414.6,13.9,0.33559,0.00015,22.64162]
[1776279572612,39.35,74415.8,13.9,0.33575,0.00015,22.64306]
[1776279572647,39.35,74415.8,13.9,0.33575,0.00015,22.64306]
[1776279572686,39.35,74415.8,13.9,0.33575,0.00015,22.64306]
[1776279573123,39.35,74417.78,13.9,0.33605,0.00015,22.65149]
[1776279578913,39.35,74417.12,13.9,0.33596,0.00015,22.64898]
[1776279579302,39.35,74417.12,13.9,0.33596,0.00015,22.64898]
[1776279579317,39.35,74417.12,13.9,0.33596,0.00015,22.64898]
[1776279580136,39.35,74416.94,13.9,0.33594,0.00015,22.64827]
[1776279585060,39.36,74418.61,13.9,0.3362,0.00015,22.65557]
[1776279591496,39.36,74418.22,13.9,0.33615,0.00015,22.65417]
[1776279591498,39.36,74418.22,13.9,0.33615,0.00015,22.65417]
[1776279592421,39.36,74417.56,13.9,0.33605,0.00015,22.65143]
[1776279592517,39.36,74417.56,13.9,0.33605,0.00015,22.65143]
[1776279593136,39.36,74415.86,13.9,0.3358,0.00015,22.64428]
[1776279593140,39.36,74415.86,13.9,0.3358,0.00015,22.64428]
[1776279593154,39.36,74415.86,13.9,0.3358,0.00015,22.64428]
[1776279593190,39.36,74415.86,13.9,0.3358,0.00015,22.64428]
[1776279593205,39.36,74415.86,13.9,0.3358,0.00015,22.64428]
[1776279596581,39.36,74410.06,13.9,0.33494,0.00015,22.61981]
[1776279597762,39.36,74410.08,13.9,0.33495,0.00015,22.62004]
[1776279598048,39.36,74408.99,13.9,0.33479,0.00015,22.61548]
[1776279599552,39.36,74408.99,13.9,0.33479,0.00015,22.61548]
[1776279600808,39.36,74408.99,13.9,0.33478,0.00015,22.61537]
[1776279600866,39.36,74408.99,13.9,0.33478,0.00015,22.61537]
[1776279600908,39.36,74409.03,13.9,0.33478,0.00015,22.61533]
[1776279603586,39.36,74413.94,13.9,0.33551,0.00015,22.6362]
[1776279604342,39.36,74414.5,13.9,0.3356,0.00015,22.6386]
[1776279604353,39.36,74414.5,13.9,0.3356,0.00015,22.6386]
[1776279604361,39.36,74414.5,13.9,0.3356,0.00015,22.6386]
[1776279604799,39.36,74414.5,13.9,0.3356,0.00015,22.6386]
[1776279604883,39.36,74414.5,13.9,0.3356,0.00015,22.6386]
[1776279605062,39.36,74414.5,13.9,0.3356,0.00015,22.6386]
[1776279604931,39.36,74414.46,13.9,0.3356,0.00015,22.63849]
[1776279605691,39.36,74414.46,13.9,0.3356,0.00015,22.63849]
[1776279605761,39.36,74405.38,13.9,0.33424,0.00015,22.59997]
[1776279606104,39.36,74396.2,13.9,0.33287,0.00015,22.5606]
[1776279607528,39.36,74396.2,13.9,0.33287,0.00015,22.5606]
[1776279607779,39.36,74396.2,13.9,0.33287,0.00015,22.5606]
[1776279612067,39.36,74401.61,13.9,0.33367,0.00015,22.5835]
[1776279612091,39.36,74400.94,13.9,0.33357,0.00015,22.58055]
[1776279612146,39.36,74401.99,13.9,0.33372,0.00015,22.58496]
[1776279614389,39.36,74402.68,13.9,0.33382,0.00015,22.58793]
[1776279614415,39.36,74402.68,13.9,0.33382,0.00015,22.58793]
[1776279614576,39.36,74402.68,13.9,0.33382,0.00015,22.58793]
[1776279614734,39.36,74402.68,13.9,0.33382,0.00015,22.58793]
[1776279614827,39.36,74402.68,13.9,0.33382,0.00015,22.58793]
[1776279615167,39.36,74410.67,13.9,0.33502,0.00015,22.62209]
[1776279621209,39.36,74415.06,13.9,0.33569,0.00015,22.64111]
[1776279626244,39.36,74415.69,13.9,0.33579,0.00015,22.64411]
[1776279631280,39.37,74416.03,13.9,0.33583,0.00015,22.64215]
[1776279636315,39.37,74416.1,13.9,0.33585,0.00015,22.64273]
[1776279641826,39.37,74416.42,13.9,0.33591,0.00015,22.64429]
[1776279647392,39.37,74417.09,13.9,0.33602,0.00015,22.64748]
[1776279651767,39.37,74416.78,13.9,0.33598,0.00015,22.64631]
[1776279653034,39.38,74408.05,13.9,0.33469,0.00015,22.60947]
[1776279654964,39.38,74405.21,13.9,0.33426,0.00015,22.59738]
[1776279657773,39.38,74403.44,13.9,0.33401,0.00015,22.5901]
[1776279657845,39.38,74404.3,13.9,0.33414,0.00015,22.59386]
[1776279663427,39.38,74406.86,13.9,0.33452,0.00015,22.60454]
[1776279663567,39.38,74406.86,13.9,0.33452,0.00015,22.60454]
[1776279663668,39.38,74406.86,13.9,0.33451,0.00015,22.60433]
[1776279664472,39.38,74406.86,13.9,0.33451,0.00015,22.60433]
[1776279664638,39.38,74406.86,13.9,0.33451,0.00015,22.60433]
[1776279664803,39.38,74406.86,13.9,0.33451,0.00015,22.60433]
[1776279664866,39.38,74406.86,13.9,0.33451,0.00015,22.60433]
[1776279665647,39.38,74407.04,13.9,0.33453,0.00015,22.60509]
[1776279665678,39.38,74415.03,13.9,0.33572,0.00015,22.63899]
[1776279667770,39.38,74416.84,13.9,0.336,0.00015,22.6467]
[1776279670542,39.38,74417.01,13.9,0.33603,0.00015,22.64756]
[1776279675913,39.38,74416.83,13.9,0.33601,0.00015,22.64704]
[1776279675981,39.38,74416.83,13.9,0.33601,0.00015,22.64704]
[1776279676068,39.38,74416.83,13.9,0.33601,0.00015,22.64704]
[1776279676120,39.38,74416.83,13.9,0.33601,0.00015,22.64704]
[1776279676152,39.38,74416.62,13.9,0.33598,0.00015,22.64624]
[1776279676210,39.38,74416.62,13.9,0.33598,0.00015,22.64624]
[1776279677426,39.38,74416.59,13.9,0.33598,0.00015,22.64612]
[1776279679907,39.38,74413.42,13.9,0.33551,0.00015,22.63281]
[1776279682714,39.38,74406.29,13.9,0.33445,0.00015,22.60273]
[1776279683636,39.38,74407.93,13.9,0.3347,0.00015,22.60979]
[1776279686919,39.39,74412.65,13.9,0.33541,0.00015,22.63003]
[1776279687773,39.39,74412.65,13.9,0.33542,0.00015,22.63015]
[1776279693717,39.39,74412.19,13.9,0.33534,0.00015,22.62486]
[1776279698752,39.39,74410.78,13.9,0.33514,0.00015,22.6192]
[1776279699326,39.39,74410.78,13.9,0.33514,0.00015,22.6192]
[1776279699351,39.39,74410.78,13.9,0.33514,0.00015,22.6192]
[1776279703537,39.4,74405.76,13.9,0.3344,0.00015,22.59815]
[1776279704224,39.4,74407.65,13.9,0.33469,0.00015,22.60628]
[1776279704461,39.4,74407.65,13.9,0.33469,0.00015,22.60628]
[1776279707628,39.4,74410.45,13.9,0.33511,0.00015,22.61839]
[1776279709400,39.4,74415.07,13.9,0.33581,0.00015,22.63809]
[1776279711465,39.4,74415.66,13.9,0.3359,0.00015,22.64069]
[1776279713401,39.4,74415.53,13.9,0.33588,0.00015,22.64023]
[1776279713528,39.4,74415.53,13.9,0.33588,0.00015,22.64023]
[1776279713660,39.4,74415.53,13.9,0.33588,0.00015,22.64023]
[1776279714110,39.4,74415.53,13.9,0.33588,0.00015,22.64023]
[1776279717660,39.4,74408.26,13.9,0.33481,0.00015,22.60965]
[1776279717668,39.4,74408.26,13.9,0.33481,0.00015,22.60965]
[1776279717764,39.4,74408.26,13.9,0.33481,0.00015,22.60965]
[1776279717805,39.4,74408.26,13.9,0.33481,0.00015,22.60965]
[1776279717886,39.4,74405.93,13.9,0.33446,0.00015,22.59981]
[1776279718893,39.4,74397.29,13.9,0.33318,0.00015,22.56301]
[1776279723386,39.4,74397.62,13.9,0.33322,0.00015,22.56407]
[1776279723864,39.4,74397.62,13.9,0.33322,0.00015,22.56407]
[1776279724313,39.4,74401.54,13.9,0.3338,0.00015,22.58075]
[1776279725542,39.4,74399.47,13.9,0.33349,0.00015,22.57181]
[1776279725919,39.4,74399.47,13.9,0.33349,0.00015,22.57181]
[1776279725965,39.4,74399.47,13.9,0.33349,0.00015,22.57181]
[1776279726089,39.4,74399.47,13.9,0.33349,0.00015,22.57181]
[1776279726287,39.4,74395.1,13.9,0.33283,0.00015,22.55301]
[1776279726599,39.4,74395.1,13.9,0.33283,0.00015,22.55301]
[1776279726950,39.4,74383.79,13.9,0.33115,0.00015,22.50431]
[1776279729651,39.4,74385.09,13.9,0.33134,0.00015,22.50977]
[1776279735006,39.39,74392.25,13.9,0.33239,0.00015,22.54034]
[1776279740041,39.39,74391.94,13.9,0.33234,0.00015,22.53872]
[1776279745075,39.39,74396.63,13.9,0.33302,0.00015,22.55856]
[1776279747624,39.39,74396.98,13.9,0.33307,0.00015,22.55992]
[1776279748097,39.39,74398.37,13.9,0.33328,0.00015,22.56583]
[1776279753132,39.39,74406.38,13.9,0.33443,0.00015,22.59605]
[1776279754996,39.39,74406.62,13.9,0.33447,0.00015,22.59701]
[1776279755033,39.39,74406.62,13.9,0.33447,0.00015,22.59701]
[1776279755083,39.39,74406.62,13.9,0.33447,0.00015,22.59701]
[1776279755858,39.38,74413.18,13.9,0.33544,0.00015,22.6248]
[1776279756173,39.38,74413.18,13.9,0.33544,0.00015,22.6248]
[1776279756350,39.38,74418.85,13.9,0.33629,0.00015,22.64869]
[1776279756402,39.38,74418.85,13.9,0.33629,0.00015,22.64869]
[1776279759100,39.38,74423.69,13.9,0.33701,0.00015,22.66918]
[1776279759335,39.39,74424.29,13.9,0.3371,0.00015,22.67174]
[1776279760168,39.39,74424.29,13.9,0.3371,0.00015,22.67174]
[1776279760205,39.39,74424.29,13.9,0.3371,0.00015,22.67174]
[1776279760228,39.39,74425.49,13.9,0.33728,0.00015,22.67681]
[1776279760902,39.39,74425.49,13.9,0.33728,0.00015,22.67681]
[1776279761451,39.39,74426.97,13.9,0.33751,0.00015,22.68305]
[1776279763003,39.39,74429.82,13.9,0.33793,0.00015,22.69502]
[1776279765081,39.39,74430.22,13.9,0.33799,0.00015,22.69672]
[1776279767131,39.39,74431.01,13.9,0.33811,0.00015,22.70005]
[1776279767684,39.39,74430.31,13.9,0.33801,0.00015,22.69714]
[1776279767716,39.39,74430.31,13.9,0.33801,0.00015,22.69714]
[1776279767734,39.39,74430.31,13.9,0.33801,0.00015,22.69714]
[1776279767764,39.39,74430.31,13.9,0.33801,0.00015,22.69714]
[1776279767815,39.39,74430.31,13.9,0.33801,0.00015,22.69714]
[1776279767987,39.39,74430.31,13.9,0.33801,0.00015,22.69714]
[1776279768005,39.39,74430.31,13.9,0.33801,0.00015,22.69714]
[1776279768075,39.39,74430.31,13.9,0.33801,0.00015,22.69714]
[1776279768203,39.39,74430.31,13.9,0.33802,0.00015,22.69733]
[1776279768357,39.39,74430.31,13.9,0.33802,0.00015,22.69733]
[1776279768423,39.39,74430.31,13.9,0.33802,0.00015,22.69733]
[1776279768432,39.39,74430.31,13.9,0.33802,0.00015,22.69733]
[1776279768506,39.39,74430.31,13.9,0.33802,0.00015,22.69733]
[1776279768528,39.39,74430.31,13.9,0.33802,0.00015,22.69733]
[1776279768969,39.39,74430.31,13.9,0.33802,0.00015,22.69733]
[1776279769131,39.39,74430.31,13.9,0.33802,0.00015,22.69733]
[1776279769232,39.39,74438.08,13.9,0.33918,0.00015,22.7299]
[1776279769252,39.39,74438.08,13.9,0.33918,0.00015,22.7299]
[1776279769320,39.39,74438.08,13.9,0.33918,0.00015,22.7299]
[1776279769479,39.39,74438.08,13.9,0.33918,0.00015,22.7299]
[1776279770008,39.39,74438.08,13.9,0.33918,0.00015,22.7299]
[1776279770189,39.39,74438.08,13.9,0.33918,0.00015,22.7299]
[1776279770226,39.39,74438.22,13.9,0.3392,0.00015,22.73047]
[1776279770291,39.39,74438.22,13.9,0.3392,0.00015,22.73047]
[1776279771153,39.39,74438.22,13.9,0.3392,0.00015,22.73047]
[1776279771215,39.39,74441.51,13.9,0.3397,0.00015,22.74429]
[1776279772539,39.39,74441.64,13.9,0.33972,0.00015,22.74483]
[1776279772886,39.39,74441.64,13.9,0.33972,0.00015,22.74483]
[1776279773363,39.39,74443.47,13.9,0.34,0.00015,22.75257]
[1776279773388,39.39,74443.47,13.9,0.34,0.00015,22.75257]
[1776279774294,39.39,74446.05,13.9,0.34039,0.00015,22.76339]
[1776279775679,39.4,74445.18,13.9,0.34027,0.00015,22.75993]
[1776279775813,39.4,74445.18,13.9,0.34027,0.00015,22.75993]
[1776279777148,39.4,74445.69,13.9,0.34035,0.00015,22.76218]
[1776279782335,39.41,74449.67,13.9,0.34098,0.00015,22.77953]
[1776279785371,39.41,74448.28,13.9,0.34079,0.00015,22.77407]
[1776279787309,39.41,74447.71,13.9,0.34071,0.00015,22.77199]
[1776279787650,39.41,74447.71,13.9,0.34071,0.00015,22.77199]
[1776279787814,39.41,74447.71,13.9,0.34071,0.00015,22.77199]
[1776279788384,39.41,74446.07,13.9,0.34048,0.00015,22.76551]
[1776279790363,39.41,74448.18,13.9,0.3408,0.00015,22.77436]
[1776279790622,39.41,74448.18,13.9,0.3408,0.00015,22.77436]
[1776279791151,39.41,74448.18,13.9,0.3408,0.00015,22.77436]
[1776279791203,39.41,74448.18,13.9,0.3408,0.00015,22.77436]
[1776279791372,39.41,74448.18,13.9,0.3408,0.00015,22.77436]
[1776279791461,39.42,74450.8,13.9,0.3412,0.00015,22.78542]
[1776279791522,39.42,74450.8,13.9,0.3412,0.00015,22.78542]
[1776279791621,39.42,74450.8,13.9,0.3412,0.00015,22.78542]
[1776279792166,39.42,74450.8,13.9,0.3412,0.00015,22.78542]
[1776279792225,39.42,74473.65,13.9,0.34464,0.00015,22.87868]
[1776279792545,39.42,74473.65,13.9,0.34464,0.00015,22.87868]
[1776279793035,39.42,74473.65,13.9,0.34464,0.00015,22.87868]
[1776279793100,39.42,74473.65,13.9,0.34464,0.00015,22.87868]
[1776279793245,39.42,74480.45,13.9,0.34566,0.00015,22.90613]
[1776279794323,39.42,74478.71,13.9,0.3454,0.00015,22.89913]
[1776279796552,39.42,74486.78,13.9,0.34662,0.00015,22.9316]
[1776279796695,39.42,74486.78,13.9,0.34662,0.00015,22.9316]
[1776279796830,39.42,74486.78,13.9,0.34662,0.00015,22.9316]
[1776279796985,39.42,74486.78,13.9,0.34662,0.00015,22.9316]
[1776279797042,39.42,74486.78,13.9,0.34662,0.00015,22.9316]
[1776279797470,39.42,74487.21,13.9,0.34668,0.00015,22.93334]
[1776279797529,39.42,74487.21,13.9,0.34668,0.00015,22.93334]
[1776279797550,39.42,74487.21,13.9,0.34668,0.00015,22.93334]
[1776279797777,39.42,74510.34,13.9,0.35017,0.00015,23.02501]
[1776279798613,39.42,74510.34,13.9,0.35017,0.00015,23.02501]
[1776279798618,39.42,74510.34,13.9,0.35017,0.00015,23.02501]
[1776279798725,39.42,74510.34,13.9,0.35017,0.00015,23.02501]
[1776279798821,39.42,74515.05,13.9,0.35089,0.00015,23.04349]
[1776279799346,39.42,74515.05,13.9,0.35089,0.00015,23.04349]
[1776279800087,39.42,74515.05,13.9,0.35089,0.00015,23.04349]
[1776279800638,39.42,74518.89,13.9,0.35147,0.00015,23.05849]
[1776279802041,39.42,74518.12,13.9,0.35135,0.00015,23.05546]
[1776279803607,39.42,74513.12,13.9,0.35059,0.00015,23.0359]
[1776279804267,39.42,74513.12,13.9,0.35059,0.00015,23.0359]
[1776279804314,39.42,74510.51,13.9,0.3502,0.00015,23.02565]
[1776279805470,39.42,74515.91,13.9,0.35101,0.00015,23.04677]
[1776279808611,39.42,74516.41,13.9,0.35109,0.00015,23.04867]
[1776279808992,39.42,74516.41,13.9,0.35109,0.00015,23.04867]
[1776279809037,39.42,74516.41,13.9,0.35109,0.00015,23.04867]
[1776279809405,39.42,74517.21,13.9,0.35121,0.00015,23.05174]
[1776279814530,39.42,74512.87,13.9,0.35052,0.00015,23.03102]
[1776279815030,39.42,74512.87,13.9,0.35052,0.00015,23.03102]
[1776279815626,39.42,74516.56,13.9,0.35108,0.00015,23.04541]
[1776279815728,39.42,74516.56,13.9,0.35108,0.00015,23.04541]
[1776279818070,39.42,74523.9,13.9,0.35219,0.00015,23.07404]
[1776279818792,39.42,74523.8,13.9,0.35218,0.00015,23.07372]
[1776279819024,39.42,74523.8,13.9,0.35218,0.00015,23.07372]
[1776279819102,39.42,74521.97,13.9,0.35191,0.00015,23.06661]
[1776279819848,39.42,74521.97,13.9,0.35191,0.00015,23.06661]
[1776279819907,39.42,74521.97,13.9,0.35191,0.00015,23.06661]
[1776279819924,39.42,74515.25,13.9,0.35088,0.00015,23.04032]
[1776279820452,39.42,74515.25,13.9,0.35088,0.00015,23.04032]
[1776279820614,39.42,74515.14,13.9,0.35086,0.00015,23.03982]
[1776279821610,39.42,74515.14,13.9,0.35086,0.00015,23.03982]
[1776279821957,39.42,74515.14,13.9,0.35086,0.00015,23.03982]
[1776279823203,39.42,74515.18,13.9,0.35087,0.00015,23.03999]
[1776279823269,39.42,74515.18,13.9,0.35087,0.00015,23.03999]
[1776279824055,39.42,74515.48,13.9,0.35092,0.00015,23.04118]
[1776279824323,39.42,74521.22,13.9,0.35179,0.00015,23.06357]
[1776279824679,39.42,74521.22,13.9,0.35179,0.00015,23.06357]
[1776279825277,39.42,74521.22,13.9,0.35179,0.00015,23.06357]
[1776279824757,39.42,74517.51,13.9,0.35122,0.00015,23.04911]
[1776279825590,39.42,74517.51,13.9,0.35122,0.00015,23.04911]
[1776279825650,39.42,74504.21,13.9,0.34921,0.00015,22.99683]
[1776279827123,39.42,74504.21,13.9,0.34921,0.00015,22.99683]
[1776279827161,39.41,74501.13,13.9,0.34874,0.00015,22.9846]
[1776279827665,39.41,74508.53,13.9,0.34986,0.00015,23.01379]
[1776279832703,39.41,74510.18,13.9,0.3501,0.00015,23.02013]
[1776279834110,39.41,74510.18,13.9,0.3501,0.00015,23.02013]
[1776279834208,39.41,74510.29,13.9,0.35012,0.00015,23.02051]
[1776279836731,39.41,74503.18,13.9,0.34904,0.00015,22.99242]
[1776279841126,39.41,74503.32,13.9,0.34906,0.00015,22.99288]
[1776279841259,39.41,74503.32,13.9,0.34906,0.00015,22.99288]
[1776279841261,39.41,74503.32,13.9,0.34906,0.00015,22.99288]
[1776279841724,39.41,74503.33,13.9,0.34906,0.00015,22.99285]
[1776279841766,39.41,74489.33,13.9,0.34694,0.00015,22.93723]
[1776279844045,39.41,74485.58,13.9,0.34638,0.00015,22.92224]
[1776279844241,39.41,74485.58,13.9,0.34638,0.00015,22.92224]
[1776279844787,39.41,74475.67,13.9,0.34489,0.00015,22.88241]
[1776279846096,39.41,74475.67,13.9,0.34489,0.00015,22.88241]
[1776279851836,39.41,74476.18,13.9,0.34498,0.00015,22.8848]
[1776279852816,39.41,74476.18,13.9,0.34498,0.00015,22.8848]
[1776279852844,39.41,74476.18,13.9,0.34498,0.00015,22.8848]
[1776279853092,39.41,74476.18,13.9,0.34498,0.00015,22.8848]
[1776279854153,39.42,74458.52,13.9,0.34233,0.00015,22.81326]
[1776279855074,39.42,74458.52,13.9,0.34233,0.00015,22.81326]
[1776279856614,39.42,74452.25,13.9,0.3414,0.00015,22.78766]
[1776279858208,39.42,74450.56,13.9,0.34115,0.00015,22.78083]
[1776279858236,39.42,74450.56,13.9,0.34115,0.00015,22.78083]
[1776279858268,39.42,74448.49,13.9,0.34085,0.00015,22.77257]
[1776279860059,39.42,74443.13,13.9,0.34004,0.00015,22.75044]
[1776279860160,39.42,74438.8,13.9,0.3394,0.00015,22.73247]
[1776279861037,39.42,74438.8,13.9,0.3394,0.00015,22.73247]
[1776279861139,39.42,74438.89,13.9,0.33942,0.00015,22.73301]
[1776279861791,39.42,74438.89,13.9,0.33942,0.00015,22.73301]
[1776279861846,39.42,74438.89,13.9,0.33942,0.00015,22.73301]
[1776279861908,39.42,74439.91,13.9,0.33957,0.00015,22.73724]
[1776279863923,39.43,74448.6,13.9,0.34088,0.00015,22.7735]
[1776279864597,39.43,74448.6,13.9,0.34088,0.00015,22.7735]
[1776279864847,39.43,74448.6,13.9,0.34088,0.00015,22.7735]
[1776279864853,39.43,74448.6,13.9,0.34088,0.00015,22.7735]
[1776279864929,39.43,74460.57,13.9,0.34268,0.00015,22.82275]
[1776279868319,39.43,74459.24,13.9,0.34249,0.00015,22.81755]
[1776279868384,39.43,74459.24,13.9,0.34249,0.00015,22.81755]
[1776279868401,39.43,74459.24,13.9,0.34249,0.00015,22.81755]
[1776279868433,39.43,74459.24,13.9,0.34249,0.00015,22.81755]
[1776279868612,39.43,74459.45,13.9,0.34253,0.00015,22.8185]
[1776279868671,39.43,74459.45,13.9,0.34253,0.00015,22.8185]
[1776279868852,39.43,74459.45,13.9,0.34253,0.00015,22.8185]
[1776279868960,39.43,74459.45,13.9,0.34253,0.00015,22.8185]
[1776279868991,39.43,74459.45,13.9,0.34253,0.00015,22.8185]
[1776279869012,39.43,74459.45,13.9,0.34253,0.00015,22.8185]
[1776279869221,39.43,74459.45,13.9,0.34253,0.00015,22.8185]
[1776279869294,39.43,74445.5,13.9,0.34044,0.00015,22.76124]
[1776279870072,39.43,74445.5,13.9,0.34044,0.00015,22.76124]
[1776279870091,39.43,74445.5,13.9,0.34044,0.00015,22.76124]
[1776279870146,39.43,74445.5,13.9,0.34044,0.00015,22.76124]
[1776279870239,39.43,74430.38,13.9,0.33818,0.00015,22.69842]
[1776279870605,39.43,74430.38,13.9,0.33818,0.00015,22.69842]
[1776279871412,39.43,74428.71,13.9,0.33793,0.00015,22.69144]
[1776279871449,39.43,74428.71,13.9,0.33793,0.00015,22.69144]
[1776279871650,39.43,74428.71,13.9,0.33793,0.00015,22.69144]
[1776279871696,39.43,74428.71,13.9,0.33793,0.00015,22.69144]
[1776279871790,39.43,74428.71,13.9,0.33793,0.00015,22.69144]
[1776279871957,39.43,74428.71,13.9,0.33793,0.00015,22.69144]
[1776279871989,39.43,74428.71,13.9,0.33793,0.00015,22.69144]
[1776279872294,39.43,74428.71,13.9,0.33793,0.00015,22.69144]
[1776279873036,39.43,74422.7,13.9,0.33701,0.00015,22.66259]
[1776279873215,39.43,74422.7,13.9,0.33701,0.00015,22.66259]
[1776279873344,39.43,74422.7,13.9,0.33701,0.00015,22.66259]
[1776279874357,39.43,74417.34,13.9,0.33621,0.00015,22.64011]
[1776279874338,39.43,74425.79,13.9,0.33747,0.00015,22.6757]
[1776279874380,39.43,74425.79,13.9,0.33747,0.00015,22.6757]
[1776279875736,39.43,74431.73,13.9,0.33836,0.00015,22.70057]
[1776279876301,39.43,74431.73,13.9,0.33836,0.00015,22.70057]
[1776279876353,39.43,74431.73,13.9,0.33836,0.00015,22.70057]
[1776279876423,39.43,74431.73,13.9,0.33836,0.00015,22.70057]
[1776279876427,39.43,74431.73,13.9,0.33836,0.00015,22.70057]
[1776279876589,39.43,74434.37,13.9,0.33876,0.00015,22.71159]
[1776279876643,39.43,74434.37,13.9,0.33876,0.00015,22.71159]
[1776279876643,39.43,74434.37,13.9,0.33876,0.00015,22.71159]
[1776279876728,39.43,74434.37,13.9,0.33876,0.00015,22.71159]
[1776279876732,39.43,74434.37,13.9,0.33876,0.00015,22.71159]
[1776279876832,39.43,74434.37,13.9,0.33876,0.00015,22.71159]
[1776279877341,39.43,74434.37,13.9,0.33876,0.00015,22.71159]
[1776279877225,39.43,74457.07,13.9,0.34217,0.00015,22.80549]
[1776279877626,39.43,74457.07,13.9,0.34217,0.00015,22.80549]
[1776279877692,39.43,74457.07,13.9,0.34217,0.00015,22.80549]
[1776279878083,39.43,74457.07,13.9,0.34217,0.00015,22.80549]
[1776279878119,39.43,74465.71,13.9,0.34347,0.00015,22.84084]
[1776279878495,39.43,74465.71,13.9,0.34347,0.00015,22.84084]
[1776279878698,39.43,74465.71,13.9,0.34347,0.00015,22.84084]
[1776279878941,39.43,74465.71,13.9,0.34347,0.00015,22.84084]
[1776279879210,39.43,74465.71,13.9,0.34347,0.00015,22.84084]
[1776279881032,39.44,74466.26,13.9,0.34355,0.00015,22.84315]
[1776279882049,39.44,74476.12,13.9,0.34504,0.00015,22.88322]
[1776279883221,39.44,74476.12,13.9,0.34504,0.00015,22.88322]
[1776279883319,39.44,74483.0,13.9,0.34608,0.00015,22.911]
[1776279884359,39.44,74483.0,13.9,0.34608,0.00015,22.911]
[1776279884774,39.44,74485.26,13.9,0.34642,0.00015,22.92006]
[1776279885071,39.44,74475.33,13.9,0.34493,0.00015,22.88017]
[1776279886194,39.44,74475.33,13.9,0.34493,0.00015,22.88017]
[1776279892328,39.44,74474.7,13.9,0.34484,0.00015,22.87787]
[1776279892934,39.44,74474.7,13.9,0.34484,0.00015,22.87787]
[1776279893672,39.44,74468.42,13.9,0.3439,0.00015,22.85254]
[1776279901186,39.45,74473.33,13.9,0.34466,0.00015,22.87291]
[1776279902989,39.45,74474.12,13.9,0.34478,0.00015,22.87615]
[1776279903236,39.45,74474.12,13.9,0.34478,0.00015,22.87615]
[1776279903257,39.45,74474.12,13.9,0.34478,0.00015,22.87615]
[1776279903332,39.45,74485.1,13.9,0.34643,0.00015,22.92033]
[1776279903446,39.45,74485.1,13.9,0.34643,0.00015,22.92033]
[1776279905567,39.45,74496.79,13.9,0.3482,0.00015,22.96691]
[1776279907293,39.45,74497.01,13.9,0.34823,0.00015,22.96776]
[1776279907356,39.45,74503.7,13.9,0.34924,0.00015,22.99419]
[1776279910246,39.45,74493.48,13.9,0.34769,0.00015,22.9536]
[1776279915282,39.45,74496.32,13.9,0.34812,0.00015,22.96483]
[1776279917296,39.44,74503.7,13.9,0.34923,0.00015,22.99397]
[1776279920897,39.44,74504.4,13.9,0.34933,0.00015,22.99662]
[1776279924367,39.44,74507.98,13.9,0.34986,0.00015,23.01058]
[1776279924386,39.44,74508.38,13.9,0.34992,0.00015,23.0121]
[1776279926840,39.44,74511.69,13.9,0.35042,0.00015,23.02507]
[1776279926867,39.44,74511.69,13.9,0.35042,0.00015,23.02507]
[1776279926920,39.44,74511.69,13.9,0.35042,0.00015,23.02507]
[1776279926923,39.44,74511.69,13.9,0.35042,0.00015,23.02507]
[1776279926988,39.44,74511.69,13.9,0.35042,0.00015,23.02507]
[1776279927095,39.44,74511.69,13.9,0.35042,0.00015,23.02507]
[1776279927136,39.44,74511.69,13.9,0.35042,0.00015,23.02507]
[1776279927177,39.44,74511.69,13.9,0.35042,0.00015,23.02507]
[1776279927193,39.44,74511.69,13.9,0.35042,0.00015,23.02507]
[1776279927284,39.44,74511.69,13.9,0.35042,0.00015,23.02507]
[1776279927370,39.44,74537.51,13.9,0.35433,0.00015,23.12517]
[1776279927844,39.44,74537.51,13.9,0.35433,0.00015,23.12517]
[1776279927880,39.44,74537.51,13.9,0.35433,0.00015,23.12517]
[1776279928229,39.44,74537.51,13.9,0.35433,0.00015,23.12517]
[1776279928501,39.44,74537.51,13.9,0.35433,0.00015,23.12517]
[1776279928576,39.44,74537.51,13.9,0.35433,0.00015,23.12517]
[1776279928639,39.44,74537.51,13.9,0.35433,0.00015,23.12517]
[1776279928378,39.44,74545.48,13.9,0.35554,0.00015,23.15563]
[1776279928890,39.44,74545.48,13.9,0.35554,0.00015,23.15563]
[1776279928926,39.44,74545.48,13.9,0.35554,0.00015,23.15563]
[1776279929148,39.44,74545.48,13.9,0.35554,0.00015,23.15563]
[1776279929235,39.44,74545.48,13.9,0.35554,0.00015,23.15563]
[1776279929568,39.44,74549.51,13.9,0.35616,0.00015,23.17104]
[1776279930392,39.44,74556.43,13.9,0.35722,0.00015,23.19736]
[1776279930813,39.44,74556.43,13.9,0.35722,0.00015,23.19736]
[1776279931422,39.45,74564.61,13.9,0.35845,0.00015,23.2246]
[1776279931580,39.45,74564.61,13.9,0.35845,0.00015,23.2246]
[1776279931989,39.45,74564.61,13.9,0.35845,0.00015,23.2246]
[1776279932522,39.45,74569.55,13.9,0.35921,0.00015,23.24316]
[1776279933301,39.45,74569.55,13.9,0.35921,0.00015,23.24316]
[1776279934091,39.45,74570.72,13.9,0.35939,0.00015,23.24761]
[1776279934745,39.45,74570.72,13.9,0.35939,0.00015,23.24768]
[1776279935015,39.45,74570.72,13.9,0.35939,0.00015,23.24768]
[1776279935231,39.45,74570.72,13.9,0.35939,0.00015,23.24768]
[1776279935448,39.45,74561.32,13.9,0.35796,0.00015,23.21259]
[1776279937513,39.45,74559.39,13.9,0.35768,0.00015,23.20551]
[1776279938481,39.45,74560.46,13.9,0.35784,0.00015,23.20963]
[1776279938771,39.45,74560.46,13.9,0.35784,0.00015,23.20963]
[1776279938858,39.45,74560.46,13.9,0.35784,0.00015,23.20963]
[1776279939159,39.45,74560.46,13.9,0.35784,0.00015,23.20963]
[1776279939225,39.45,74558.86,13.9,0.35761,0.00015,23.20371]
[1776279939870,39.45,74558.86,13.9,0.35761,0.00015,23.20371]
[1776279939912,39.45,74547.7,13.9,0.35591,0.00015,23.16148]
[1776279940662,39.45,74547.7,13.9,0.35591,0.00015,23.16148]
[1776279940883,39.45,74547.7,13.9,0.35591,0.00015,23.16148]
[1776279940907,39.45,74547.7,13.9,0.35591,0.00015,23.16148]
[1776279940944,39.45,74547.7,13.9,0.35591,0.00015,23.16148]
[1776279942183,39.45,74545.03,13.9,0.3555,0.00015,23.15131]
[1776279942188,39.45,74536.23,13.9,0.35416,0.00015,23.11767]
[1776279943109,39.45,74536.23,13.9,0.35416,0.00015,23.11767]
[1776279944408,39.45,74532.56,13.9,0.35361,0.00015,23.10359]
[1776279946315,39.45,74528.48,13.9,0.35299,0.00015,23.08793]
[1776279946712,39.45,74528.3,13.9,0.35297,0.00015,23.08728]
[1776279946858,39.45,74528.3,13.9,0.35297,0.00015,23.08728]
[1776279947534,39.46,74535.42,13.9,0.35405,0.00015,23.11479]
[1776279949160,39.46,74535.42,13.9,0.35405,0.00015,23.11479]
[1776279949277,39.46,74535.42,13.9,0.35405,0.00015,23.11479]
[1776279953577,39.46,74548.62,13.9,0.35606,0.00015,23.16528]
[1776279956311,39.46,74549.2,13.9,0.35615,0.00015,23.16747]
[1776279958638,39.46,74545.42,13.9,0.35557,0.00015,23.15309]
[1776279958642,39.46,74545.42,13.9,0.35557,0.00015,23.15309]
[1776279960309,39.46,74545.05,13.9,0.35552,0.00015,23.15168]
[1776279960336,39.46,74545.05,13.9,0.35552,0.00015,23.15168]
[1776279960380,39.46,74545.05,13.9,0.35552,0.00015,23.15168]
[1776279960385,39.46,74550.56,13.9,0.35635,0.00015,23.17261]
[1776279960723,39.46,74550.56,13.9,0.35635,0.00015,23.17261]
[1776279961772,39.46,74554.18,13.9,0.3569,0.00015,23.1863]
[1776279962644,39.46,74569.64,13.9,0.35927,0.00015,23.24453]
[1776279964641,39.46,74570.44,13.9,0.35939,0.00015,23.24758]
[1776279966310,39.46,74572.15,13.9,0.35966,0.00015,23.25402]
[1776279966853,39.46,74572.95,13.9,0.35978,0.00015,23.25706]
[1776279970642,39.46,74574.9,13.9,0.36009,0.00015,23.26454]
[1776279975737,39.47,74568.53,13.9,0.35914,0.00015,23.24131]
[1776279978492,39.47,74570.17,13.9,0.35939,0.00015,23.24757]
[1776279983793,39.48,74573.45,13.9,0.35991,0.00015,23.26013]
[1776279986494,39.48,74573.95,13.9,0.35999,0.00015,23.26204]
[1776279987998,39.48,74573.28,13.9,0.35989,0.00015,23.25968]
[1776279988479,39.48,74573.28,13.9,0.35989,0.00015,23.25968]
[1776279993864,39.48,74571.16,13.9,0.35957,0.00015,23.24861]
[1776279999906,39.49,74574.72,13.9,0.36013,0.00015,23.26217]
[1776280001595,39.49,74575.94,13.9,0.36032,0.00015,23.26674]
[1776280002041,39.49,74575.94,13.9,0.36032,0.00015,23.26674]
[1776280004730,39.49,74578.53,13.9,0.36072,0.00015,23.27646]
[1776280004974,39.49,74578.53,13.9,0.36072,0.00015,23.27646]
[1776280005030,39.49,74578.53,13.9,0.36072,0.00015,23.27646]
[1776280005282,39.49,74578.53,13.9,0.36072,0.00015,23.27646]
[1776280005331,39.49,74578.53,13.9,0.36072,0.00015,23.27646]
[1776280005432,39.49,74592.65,13.9,0.36287,0.00015,23.32831]
[1776280005638,39.49,74592.65,13.9,0.36287,0.00015,23.32831]
[1776280006171,39.49,74592.65,13.9,0.36287,0.00015,23.32831]
[1776280006355,39.49,74592.65,13.9,0.36287,0.00015,23.32831]
[1776280008116,39.49,74594.85,13.9,0.36321,0.00015,23.33633]
[1776280008206,39.49,74594.85,13.9,0.36321,0.00015,23.33633]
[1776280008336,39.49,74594.85,13.9,0.36321,0.00015,23.33633]
[1776280008347,39.49,74594.85,13.9,0.36321,0.00015,23.33633]
[1776280008361,39.49,74594.85,13.9,0.36321,0.00015,23.33633]
[1776280008391,39.49,74603.09,13.9,0.36447,0.00015,23.3662]
[1776280009048,39.49,74603.09,13.9,0.36447,0.00015,23.3662]
[1776280009832,39.49,74606.52,13.9,0.365,0.00015,23.37861]
[1776280010941,39.49,74612.31,13.9,0.36589,0.00015,23.39943]
[1776280013440,39.49,74605.83,13.9,0.3649,0.00015,23.37622]
[1776280014238,39.49,74604.7,13.9,0.36473,0.00015,23.37219]
[1776280014410,39.49,74604.7,13.9,0.36473,0.00015,23.37219]
[1776280015712,39.49,74610.98,13.9,0.36569,0.00015,23.39484]
[1776280015763,39.49,74610.98,13.9,0.36569,0.00015,23.39484]
[1776280016257,39.49,74610.98,13.9,0.36569,0.00015,23.39484]
[1776280016347,39.49,74610.98,13.9,0.36569,0.00015,23.39484]
[1776280017808,39.5,74616.08,13.9,0.36648,0.00015,23.41316]
[1776280018189,39.5,74616.08,13.9,0.36648,0.00015,23.41316]
[1776280018501,39.5,74616.08,13.9,0.36648,0.00015,23.41316]
[1776280019308,39.5,74616.51,13.9,0.36655,0.00015,23.41483]
[1776280021057,39.5,74625.29,13.9,0.3679,0.00015,23.4461]
[1776280022580,39.5,74624.42,13.9,0.36777,0.00015,23.44307]
[1776280024233,39.5,74625.15,13.9,0.36788,0.00015,23.4457]
[1776280026667,39.5,74626.34,13.9,0.36807,0.00015,23.45003]
[1776280026704,39.5,74626.34,13.9,0.36807,0.00015,23.45003]
[1776280028882,39.5,74628.06,13.9,0.36834,0.00015,23.45616]
[1776280032977,39.51,74630.7,13.9,0.36876,0.00015,23.4657]
[1776280032981,39.51,74630.7,13.9,0.36876,0.00015,23.4657]
[1776280033040,39.51,74630.7,13.9,0.36876,0.00015,23.4657]
[1776280033149,39.51,74630.7,13.9,0.36876,0.00015,23.4657]
[1776280033276,39.51,74630.7,13.9,0.36876,0.00015,23.4657]
[1776280033394,39.51,74630.7,13.9,0.36876,0.00015,23.4657]
[1776280033487,39.51,74630.7,13.9,0.36876,0.00015,23.4657]
[1776280033465,39.51,74640.95,13.9,0.37033,0.00015,23.50156]
[1776280033590,39.51,74640.95,13.9,0.37033,0.00015,23.50156]
[1776280033610,39.51,74640.95,13.9,0.37033,0.00015,23.50156]
[1776280033993,39.51,74640.95,13.9,0.37033,0.00015,23.50156]
[1776280034090,39.51,74640.95,13.9,0.37033,0.00015,23.50156]
[1776280034269,39.51,74640.95,13.9,0.37033,0.00015,23.50156]
[1776280034385,39.51,74640.95,13.9,0.37033,0.00015,23.50156]
[1776280034484,39.51,74640.95,13.9,0.37033,0.00015,23.50156]
[1776280034502,39.51,74640.95,13.9,0.37033,0.00015,23.50156]
[1776280034504,39.51,74640.95,13.9,0.37033,0.00015,23.50156]
[1776280034522,39.51,74656.72,13.9,0.37276,0.00015,23.55611]
[1776280034695,39.51,74656.72,13.9,0.37276,0.00015,23.55611]
[1776280034784,39.51,74656.72,13.9,0.37276,0.00015,23.55611]
[1776280035578,39.51,74662.74,13.9,0.37369,0.00015,23.57674]
[1776280036218,39.51,74662.74,13.9,0.37369,0.00015,23.57674]
[1776280036347,39.51,74662.74,13.9,0.37369,0.00015,23.57674]
[1776280036813,39.51,74661.39,13.9,0.37349,0.00015,23.5722]
[1776280039639,39.51,74658.81,13.9,0.3731,0.00015,23.56361]
[1776280040439,39.51,74658.81,13.9,0.3731,0.00015,23.56361]
[1776280042215,39.52,74666.24,13.9,0.37425,0.00015,23.5891]
[1776280047255,39.52,74667.97,13.9,0.37453,0.00015,23.59523]
[1776280052289,39.52,74660.83,13.9,0.37343,0.00015,23.56768]
[1776280056857,39.55,74660.72,13.9,0.37349,0.00015,23.5688]
[1776280061772,39.55,74664.88,13.9,0.37415,0.00015,23.58329]
[1776280062022,39.55,74664.88,13.9,0.37415,0.00015,23.58329]
[1776280065078,39.55,74671.5,13.9,0.37517,0.00015,23.60581]
[1776280065230,39.55,74671.5,13.9,0.37517,0.00015,23.60581]
[1776280065600,39.55,74675.05,13.9,0.37572,0.00015,23.61779]
[1776280069631,39.56,74672.21,13.9,0.37532,0.00015,23.60883]
[1776280069637,39.56,74672.21,13.9,0.37532,0.00015,23.60883]
[1776280069675,39.56,74672.21,13.9,0.37532,0.00015,23.60883]
[1776280069706,39.56,74672.21,13.9,0.37532,0.00015,23.60883]
[1776280069939,39.56,74672.21,13.9,0.37532,0.00015,23.60883]
[1776280070189,39.56,74672.21,13.9,0.37532,0.00015,23.60883]
[1776280070416,39.56,74681.04,13.9,0.37668,0.00015,23.63843]
[1776280070757,39.56,74681.04,13.9,0.37668,0.00015,23.63843]
[1776280070889,39.56,74681.04,13.9,0.37668,0.00015,23.63843]
[1776280071694,39.56,74676.65,13.9,0.376,0.00015,23.62381]
[1776280072050,39.56,74676.65,13.9,0.376,0.00015,23.62381]
[1776280073156,39.57,74675.03,13.9,0.37575,0.00015,23.61841]
[1776280073708,39.57,74674.11,13.9,0.37561,0.00015,23.61535]
[1776280074954,39.57,74673.42,13.9,0.37551,0.00015,23.61306]
[1776280075063,39.57,74673.42,13.9,0.37551,0.00015,23.61306]
[1776280079912,39.57,74675.46,13.9,0.37583,0.00015,23.62008]
[1776280080076,39.57,74675.46,13.9,0.37583,0.00015,23.62008]
[1776280080111,39.57,74675.46,13.9,0.37583,0.00015,23.62008]
[1776280080451,39.57,74675.46,13.9,0.37583,0.00015,23.62008]
[1776280080464,39.57,74675.46,13.9,0.37583,0.00015,23.62008]
[1776280080487,39.57,74681.78,13.9,0.37681,0.00015,23.64122]
[1776280083050,39.59,74685.23,13.9,0.3774,0.00015,23.6538]
[1776280083077,39.59,74685.23,13.9,0.3774,0.00015,23.6538]
[1776280083106,39.59,74685.23,13.9,0.3774,0.00015,23.6538]
[1776280083255,39.59,74685.23,13.9,0.3774,0.00015,23.6538]
[1776280083506,39.59,74691.9,13.9,0.37843,0.00015,23.67593]
[1776280083948,39.59,74691.9,13.9,0.37843,0.00015,23.67593]
[1776280084025,39.59,74691.9,13.9,0.37843,0.00015,23.67593]
[1776280084835,39.59,74697.99,13.9,0.37938,0.00015,23.69601]
[1776280089062,39.59,74702.61,13.9,0.38011,0.00015,23.71137]
[1776280089111,39.59,74702.61,13.9,0.38011,0.00015,23.71137]
[1776280089125,39.59,74702.61,13.9,0.38011,0.00015,23.71137]
[1776280092542,39.6,74704.62,13.9,0.38043,0.00015,23.7181]
[1776280092564,39.6,74704.62,13.9,0.38043,0.00015,23.7181]
[1776280094389,39.6,74699.22,13.9,0.3796,0.00015,23.70072]
[1776280095499,39.6,74695.17,13.9,0.37898,0.00015,23.68747]
[1776280095566,39.6,74695.17,13.9,0.37898,0.00015,23.68747]
[1776280095596,39.6,74695.17,13.9,0.37898,0.00015,23.68747]
[1776280095826,39.6,74692.35,13.9,0.37855,0.00015,23.67829]
[1776280097813,39.6,74689.43,13.9,0.37811,0.00015,23.66884]
[1776280097948,39.6,74689.43,13.9,0.37811,0.00015,23.66884]
[1776280097952,39.6,74689.43,13.9,0.37811,0.00015,23.66884]
[1776280098028,39.61,74687.56,13.9,0.37782,0.00015,23.66275]
[1776280099125,39.61,74687.56,13.9,0.37782,0.00015,23.66275]
[1776280099223,39.61,74674.1,13.9,0.37575,0.00015,23.61797]
[1776280099662,39.61,74674.1,13.9,0.37575,0.00015,23.61797]
[1776280099753,39.61,74674.1,13.9,0.37575,0.00015,23.61797]
[1776280101044,39.61,74671.13,13.9,0.37529,0.00015,23.60803]
[1776280101258,39.61,74671.13,13.9,0.37529,0.00015,23.60803]
[1776280101263,39.61,74662.61,13.9,0.37398,0.00015,23.57931]
[1776280101857,39.61,74662.61,13.9,0.37398,0.00015,23.57931]
[1776280101980,39.61,74662.61,13.9,0.37398,0.00015,23.57931]
[1776280102033,39.61,74662.61,13.9,0.37398,0.00015,23.57931]
[1776280102334,39.61,74662.61,13.9,0.37398,0.00015,23.57931]
[1776280102343,39.61,74655.39,13.9,0.37288,0.00015,23.5548]
[1776280103020,39.61,74655.39,13.9,0.37288,0.00015,23.5548]
[1776280103296,39.61,74655.39,13.9,0.37288,0.00015,23.5548]
[1776280103796,39.62,74651.95,13.9,0.37238,0.00015,23.5437]
[1776280105798,39.63,74647.04,13.9,0.37167,0.00015,23.52767]
[1776280105976,39.63,74647.04,13.9,0.37167,0.00015,23.52767]
[1776280106329,39.63,74647.04,13.9,0.37167,0.00015,23.52767]
[1776280106469,39.63,74647.04,13.9,0.37167,0.00015,23.52767]
[1776280107065,39.63,74646.57,13.9,0.3716,0.00015,23.52614]
[1776280107513,39.63,74646.57,13.9,0.3716,0.00015,23.52614]
[1776280107597,39.63,74661.76,13.9,0.37394,0.00015,23.57809]
[1776280107834,39.63,74661.76,13.9,0.37394,0.00015,23.57809]
[1776280107981,39.63,74661.76,13.9,0.37394,0.00015,23.57809]
[1776280108348,39.63,74661.76,13.9,0.37394,0.00015,23.57809]
[1776280109400,39.63,74665.9,13.9,0.37457,0.00015,23.59214]
[1776280109520,39.63,74665.9,13.9,0.37457,0.00015,23.59214]
[1776280109944,39.63,74669.04,13.9,0.37506,0.00015,23.60276]
[1776280112193,39.63,74667.57,13.9,0.37484,0.00015,23.59789]
[1776280112278,39.63,74667.57,13.9,0.37484,0.00015,23.59789]
[1776280112364,39.63,74667.57,13.9,0.37484,0.00015,23.59789]
[1776280112513,39.63,74667.57,13.9,0.37484,0.00015,23.59789]
[1776280112859,39.63,74667.19,13.9,0.37476,0.00015,23.59306]
[1776280113345,39.63,74657.45,13.9,0.37327,0.00015,23.56011]
[1776280114086,39.63,74657.45,13.9,0.37327,0.00015,23.56011]
[1776280114187,39.64,74649.58,13.9,0.37206,0.00015,23.53329]
[1776280114979,39.64,74649.58,13.9,0.37206,0.00015,23.53329]
[1776280116034,39.64,74651.09,13.9,0.3723,0.00015,23.53855]
[1776280117095,39.64,74646.78,13.9,0.37164,0.00015,23.52384]
[1776280118350,39.64,74646.37,13.9,0.37158,0.00015,23.52251]
[1776280119111,39.64,74642.46,13.9,0.37099,0.00015,23.50913]
[1776280120780,39.64,74650.94,13.9,0.3723,0.00015,23.53857]
[1776280122343,39.64,74650.94,13.9,0.3723,0.00015,23.53857]
[1776280123689,39.65,74658.35,13.9,0.37345,0.00015,23.56399]
[1776280124267,39.65,74658.35,13.9,0.37345,0.00015,23.56399]
[1776280124509,39.65,74658.35,13.9,0.37345,0.00015,23.56399]
[1776280124761,39.65,74657.92,13.9,0.37338,0.00015,23.56258]
[1776280124897,39.65,74657.92,13.9,0.37338,0.00015,23.56258]
[1776280124941,39.65,74657.92,13.9,0.37338,0.00015,23.56258]
[1776280125553,39.65,74657.92,13.9,0.37338,0.00015,23.56258]
[1776280127829,39.65,74666.92,13.9,0.37478,0.00015,23.59325]
[1776280128973,39.65,74666.92,13.9,0.37478,0.00015,23.59325]
[1776280134000,39.65,74667.63,13.9,0.3749,0.00015,23.59583]
[1776280136785,39.66,74666.99,13.9,0.3748,0.00015,23.59379]
[1776280139033,39.66,74665.62,13.9,0.3746,0.00015,23.58925]
[1776280144952,39.66,74671.13,13.9,0.37546,0.00015,23.60805]
[1776280148031,39.66,74670.5,13.9,0.37536,0.00015,23.606]
[1776280148723,39.66,74674.62,13.9,0.376,0.00015,23.61983]
[1776280148980,39.66,74676.99,13.9,0.37636,0.00015,23.62776]
[1776280149894,39.66,74676.99,13.9,0.37636,0.00015,23.62776]
[1776280153162,39.66,74681.63,13.9,0.37708,0.00015,23.64331]
[1776280153258,39.66,74677.81,13.9,0.3765,0.00015,23.63066]
[1776280154413,39.66,74677.81,13.9,0.3765,0.00015,23.63066]
[1776280160311,39.67,74677.5,13.9,0.37646,0.00015,23.62972]
[1776280160313,39.67,74678.96,13.9,0.37668,0.00015,23.63459]
[1776280164307,39.67,74675.96,13.9,0.37623,0.00015,23.62476]
[1776280164380,39.67,74670.8,13.9,0.37544,0.00015,23.60757]
[1776280165346,39.67,74670.8,13.9,0.37544,0.00015,23.60757]
[1776280171134,39.67,74669.21,13.9,0.37519,0.00015,23.59884]
[1776280176169,39.68,74664.71,13.9,0.3745,0.00015,23.58387]
[1776280177126,39.68,74664.71,13.9,0.3745,0.00015,23.58387]
[1776280179492,39.68,74663.07,13.9,0.37425,0.00015,23.57842]
[1776280179858,39.68,74660.87,13.9,0.37392,0.00015,23.57102]
[1776280181203,39.68,74648.43,13.9,0.37202,0.00015,23.52875]
[1776280181989,39.68,74648.43,13.9,0.37202,0.00015,23.52875]
[1776280182073,39.68,74648.43,13.9,0.37202,0.00015,23.52875]
[1776280183113,39.68,74647.18,13.9,0.37183,0.00015,23.52454]
[1776280183123,39.68,74647.18,13.9,0.37183,0.00015,23.52454]
[1776280183178,39.68,74647.18,13.9,0.37183,0.00015,23.52454]
[1776280183230,39.68,74647.18,13.9,0.37183,0.00015,23.52454]
[1776280186243,39.68,74640.87,13.9,0.37088,0.00015,23.50308]
[1776280187354,39.69,74641.3,13.9,0.37095,0.00015,23.50466]
[1776280187954,39.69,74645.3,13.9,0.37156,0.00015,23.51853]
[1776280188143,39.69,74645.3,13.9,0.37156,0.00015,23.51853]
[1776280188143,39.69,74645.3,13.9,0.37156,0.00015,23.51853]
[1776280188146,39.69,74645.3,13.9,0.37156,0.00015,23.51853]
[1776280188413,39.69,74645.3,13.9,0.37156,0.00015,23.51853]
[1776280188415,39.69,74645.3,13.9,0.37156,0.00015,23.51853]
[1776280188658,39.69,74645.3,13.9,0.37156,0.00015,23.51853]
[1776280188692,39.69,74645.3,13.9,0.37156,0.00015,23.51853]
[1776280188437,39.69,74661.27,13.9,0.37402,0.00015,23.57307]
[1776280189038,39.69,74661.27,13.9,0.37402,0.00015,23.57307]
[1776280189166,39.69,74661.27,13.9,0.37402,0.00015,23.57307]
[1776280189680,39.69,74661.27,13.9,0.37402,0.00015,23.57307]
[1776280189262,39.7,74676.89,13.9,0.37644,0.00015,23.62597]
[1776280190123,39.7,74676.89,13.9,0.37644,0.00015,23.62597]
[1776280190127,39.7,74676.89,13.9,0.37644,0.00015,23.62597]
[1776280190402,39.7,74676.89,13.9,0.37644,0.00015,23.62597]
[1776280190438,39.7,74678.38,13.9,0.37667,0.00015,23.63094]
[1776280196314,39.7,74683.06,13.9,0.3774,0.00015,23.64675]
[1776280198422,39.7,74683.03,13.9,0.3774,0.00015,23.64669]
[1776280199744,39.7,74683.31,13.9,0.37745,0.00015,23.64771]
[1776280199811,39.7,74683.31,13.9,0.37745,0.00015,23.64771]
[1776280199831,39.7,74683.31,13.9,0.37745,0.00015,23.64771]
[1776280199851,39.7,74683.31,13.9,0.37745,0.00015,23.64771]
[1776280199917,39.7,74683.31,13.9,0.37745,0.00015,23.64771]
[1776280199922,39.7,74683.31,13.9,0.37745,0.00015,23.64771]
[1776280200343,39.7,74693.39,13.9,0.379,0.00015,23.68089]
[1776280201963,39.7,74698.46,13.9,0.37979,0.00015,23.69749]
[1776280206338,39.71,74691.45,13.9,0.37872,0.00015,23.67485]
[1776280211423,39.71,74694.11,13.9,0.37915,0.00015,23.6839]
[1776280213938,39.71,74692.02,13.9,0.37883,0.00015,23.67717]
[1776280213977,39.71,74692.02,13.9,0.37883,0.00015,23.67717]
[1776280214263,39.71,74692.02,13.9,0.37883,0.00015,23.67717]
[1776280214290,39.71,74692.02,13.9,0.37883,0.00015,23.67717]
[1776280214444,39.72,74680.76,13.9,0.3771,0.00015,23.64016]
[1776280217146,39.72,74678.02,13.9,0.37668,0.00015,23.63107]
[1776280217148,39.72,74678.02,13.9,0.37668,0.00015,23.63107]
[1776280217466,39.72,74681.22,13.9,0.37717,0.00015,23.64167]
[1776280218473,39.72,74691.06,13.9,0.37869,0.00015,23.67414]
[1776280224579,39.72,74693.19,13.9,0.37903,0.00015,23.68131]
[1776280224596,39.72,74684.58,13.9,0.37771,0.00015,23.65315]
[1776280224905,39.72,74684.58,13.9,0.37771,0.00015,23.65315]
[1776280225523,39.72,74669.26,13.9,0.37536,0.00015,23.60227]
[1776280230558,39.72,74668.27,13.9,0.37521,0.00015,23.59904]
[1776280235593,39.73,74670.52,13.9,0.37554,0.00015,23.60309]
[1776280240628,39.73,74664.37,13.9,0.3746,0.00015,23.58255]
[1776280241383,39.73,74664.37,13.9,0.3746,0.00015,23.58255]
[1776280246669,39.73,74662.28,13.9,0.37429,0.00015,23.57567]
[1776280251705,39.73,74662.55,13.9,0.37434,0.00015,23.57675]
[1776280256740,39.73,74660.55,13.9,0.37404,0.00015,23.57017]
[1776280258171,39.73,74660.55,13.9,0.37404,0.00015,23.57017]
[1776280263790,39.74,74665.6,13.9,0.37483,0.00015,23.58744]
[1776280266883,39.74,74666.25,13.9,0.37493,0.00015,23.58969]
[1776280267036,39.74,74666.25,13.9,0.37493,0.00015,23.58969]
[1776280267274,39.74,74672.5,13.9,0.3759,0.00015,23.61066]
[1776280267820,39.74,74684.57,13.9,0.37775,0.00015,23.6508]
[1776280269223,39.74,74684.57,13.9,0.37775,0.00015,23.6508]
[1776280269232,39.74,74684.57,13.9,0.37775,0.00015,23.6508]
[1776280275623,39.75,74689.39,13.9,0.37852,0.00015,23.66713]
[1776280275750,39.75,74689.39,13.9,0.37852,0.00015,23.66713]
[1776280276781,39.75,74691.58,13.9,0.37886,0.00015,23.67438]
[1776280277190,39.75,74692.69,13.9,0.37904,0.00015,23.67808]
[1776280277216,39.75,74692.69,13.9,0.37904,0.00015,23.67808]
[1776280280445,39.75,74700.67,13.9,0.38027,0.00015,23.70421]
[1776280280488,39.75,74700.67,13.9,0.38027,0.00015,23.70421]
[1776280280534,39.75,74700.67,13.9,0.38027,0.00015,23.70421]
[1776280280562,39.75,74700.67,13.9,0.38027,0.00015,23.70421]
[1776280280778,39.75,74700.67,13.9,0.38027,0.00015,23.70421]
[1776280280782,39.75,74700.67,13.9,0.38027,0.00015,23.70421]
[1776280281160,39.76,74700.74,13.9,0.38029,0.00015,23.7045]
[1776280281186,39.76,74700.74,13.9,0.38029,0.00015,23.7045]
[1776280281897,39.76,74704.89,13.9,0.38093,0.00015,23.71795]
[1776280281962,39.76,74704.89,13.9,0.38093,0.00015,23.71795]
[1776280282029,39.76,74704.89,13.9,0.38093,0.00015,23.71795]
[1776280282328,39.76,74704.89,13.9,0.38093,0.00015,23.71795]
[1776280282370,39.76,74704.89,13.9,0.38093,0.00015,23.71795]
[1776280282398,39.76,74709.48,13.9,0.38164,0.00015,23.73275]
[1776280283373,39.76,74709.48,13.9,0.38164,0.00015,23.73275]
[1776280283466,39.76,74718.69,13.9,0.38307,0.00015,23.76225]
[1776280284715,39.76,74718.69,13.9,0.38307,0.00015,23.76225]
[1776280284971,39.76,74715.75,13.9,0.38262,0.00015,23.75302]
[1776280285745,39.76,74715.75,13.9,0.38262,0.00015,23.75302]
[1776280285915,39.76,74715.7,13.9,0.38262,0.00015,23.75298]
[1776280285974,39.76,74715.7,13.9,0.38262,0.00015,23.75298]
[1776280286501,39.76,74715.7,13.9,0.38262,0.00015,23.75298]
[1776280286862,39.77,74713.13,13.9,0.38223,0.00015,23.7449]
[1776280287114,39.77,74713.13,13.9,0.38223,0.00015,23.7449]
[1776280288631,39.77,74708.15,13.9,0.38147,0.00015,23.72909]
[1776280288750,39.77,74708.15,13.9,0.38147,0.00015,23.72909]
[1776280288753,39.77,74708.15,13.9,0.38147,0.00015,23.72909]
[1776280288809,39.77,74709.42,13.9,0.38167,0.00015,23.73329]
[1776280290185,39.77,74709.01,13.9,0.38161,0.00015,23.73211]
[1776280290207,39.77,74709.01,13.9,0.38161,0.00015,23.73211]
[1776280290231,39.77,74709.01,13.9,0.38161,0.00015,23.73211]
[1776280290238,39.77,74709.01,13.9,0.38161,0.00015,23.73211]
[1776280290449,39.77,74709.01,13.9,0.38161,0.00015,23.73211]
[1776280290618,39.77,74709.01,13.9,0.38161,0.00015,23.73211]
[1776280291666,39.77,74706.51,13.9,0.38123,0.00015,23.72412]
[1776280294411,39.77,74698.11,13.9,0.37991,0.00015,23.69332]
[1776280296809,39.77,74697.99,13.9,0.37989,0.00015,23.69289]
[1776280296828,39.77,74686.05,13.9,0.37806,0.00015,23.65388]
[1776280300596,39.77,74681.12,13.9,0.3773,0.00015,23.63766]
[1776280300600,39.77,74681.32,13.9,0.37733,0.00015,23.63834]
[1776280300842,39.77,74681.32,13.9,0.37733,0.00015,23.63834]
[1776280306095,39.77,74670.12,13.9,0.37562,0.00015,23.60121]
[1776280313727,39.77,74670.16,13.9,0.37563,0.00015,23.60144]
[1776280318234,39.78,74669.27,13.9,0.3755,0.00015,23.59866]
[1776280318236,39.78,74668.77,13.9,0.37543,0.00015,23.59702]
[1776280322196,39.78,74672.8,13.9,0.37605,0.00015,23.61059]
[1776280322208,39.78,74672.7,13.9,0.37604,0.00015,23.61029]
[1776280327242,39.78,74672.33,13.9,0.37599,0.00015,23.60916]
[1776280329798,39.78,74672.29,13.9,0.37598,0.00015,23.60905]
[1776280335320,39.78,74661.08,13.9,0.37427,0.00015,23.57168]
[1776280336320,39.78,74652.89,13.9,0.37302,0.00015,23.54402]
[1776280339340,39.79,74660.0,13.9,0.37412,0.00015,23.56827]
[1776280344375,39.79,74661.6,13.9,0.37437,0.00015,23.57387]
[1776280349412,39.79,74662.46,13.9,0.37452,0.00015,23.57699]
[1776280354447,39.8,74669.07,13.9,0.37552,0.00015,23.59572]
[1776280354922,39.8,74669.07,13.9,0.37552,0.00015,23.59572]
[1776280355193,39.8,74669.07,13.9,0.37552,0.00015,23.59572]
[1776280355217,39.8,74669.07,13.9,0.37552,0.00015,23.59572]
[1776280355439,39.8,74669.07,13.9,0.37552,0.00015,23.59572]
[1776280355482,39.8,74669.07,13.9,0.37552,0.00015,23.59572]
[1776280355501,39.8,74669.07,13.9,0.37552,0.00015,23.59572]
[1776280355538,39.8,74669.07,13.9,0.37552,0.00015,23.59572]
[1776280355705,39.8,74669.07,13.9,0.37552,0.00015,23.59572]
[1776280355801,39.8,74686.79,13.9,0.37824,0.00015,23.65441]
[1776280356123,39.8,74686.79,13.9,0.37824,0.00015,23.65441]
[1776280356281,39.8,74686.79,13.9,0.37824,0.00015,23.65441]
[1776280356482,39.8,74686.79,13.9,0.37824,0.00015,23.65441]
[1776280356568,39.8,74686.79,13.9,0.37824,0.00015,23.65441]
[1776280356657,39.8,74686.79,13.9,0.37824,0.00015,23.65441]
[1776280356669,39.81,74704.84,13.9,0.38106,0.00015,23.71391]
[1776280357186,39.81,74704.84,13.9,0.38106,0.00015,23.71391]
[1776280357861,39.81,74704.84,13.9,0.38106,0.00015,23.71391]
[1776280358368,39.81,74703.52,13.9,0.38086,0.00015,23.70972]
[1776280359745,39.81,74707.51,13.9,0.38148,0.00015,23.72259]
[1776280362613,39.81,74709.58,13.9,0.3818,0.00015,23.72936]
[1776280362700,39.81,74709.58,13.9,0.3818,0.00015,23.72936]
[1776280362782,39.81,74709.58,13.9,0.3818,0.00015,23.72936]
[1776280362874,39.82,74709.73,13.9,0.38183,0.00015,23.72988]
[1776280362909,39.82,74709.73,13.9,0.38183,0.00015,23.72988]
[1776280362912,39.82,74709.73,13.9,0.38183,0.00015,23.72988]
[1776280363793,39.84,74719.68,13.9,0.38343,0.00015,23.76285]
[1776280365005,39.86,74721.07,13.9,0.38371,0.00015,23.76834]
[1776280365595,39.86,74721.07,13.9,0.38371,0.00015,23.76834]
[1776280367577,39.89,74717.87,13.9,0.38333,0.00015,23.7604]
[1776280373585,39.99,74715.28,13.9,0.38323,0.00015,23.75764]
[1776280378499,39.99,74713.45,13.9,0.38297,0.00015,23.75228]
[1776280379466,40.0,74713.52,13.9,0.38299,0.00015,23.75261]
[1776280379678,40.0,74713.52,13.9,0.38299,0.00015,23.75261]
[1776280382190,40.0,74713.88,13.9,0.38306,0.00015,23.75406]
[1776280382723,40.0,74713.88,13.9,0.38306,0.00015,23.75406]
[1776280382859,40.0,74713.88,13.9,0.38306,0.00015,23.75406]
[1776280388691,40.01,74718.66,13.9,0.38383,0.00015,23.76975]
[1776280394733,40.02,74720.77,13.9,0.38418,0.00015,23.77688]
[1776280398608,40.03,74720.82,13.9,0.3842,0.00015,23.77728]
[1776280399483,40.03,74718.14,13.9,0.38379,0.00015,23.76897]
[1776280402501,40.03,74718.84,13.9,0.38391,0.00015,23.77142]
[1776280403574,40.03,74718.59,13.9,0.38388,0.00015,23.77071]
[1776280406032,40.04,74716.32,13.9,0.38355,0.00015,23.76384]
[1776280409427,40.04,74712.19,13.9,0.38293,0.00015,23.75111]
[1776280412750,40.05,74712.86,13.9,0.38303,0.00015,23.74993]
[1776280412857,40.05,74712.86,13.9,0.38303,0.00015,23.74993]
[1776280412860,40.05,74719.31,13.9,0.38402,0.00015,23.77029]
[1776280417895,40.06,74724.57,13.9,0.38485,0.00015,23.78708]
[1776280422794,40.06,74723.77,13.9,0.38474,0.00015,23.78488]
[1776280427967,40.07,74723.69,13.9,0.38476,0.00015,23.78512]
[1776280435016,40.08,74724.14,13.9,0.38485,0.00015,23.78701]
[1776280440911,40.08,74723.67,13.9,0.3848,0.00015,23.78583]
[1776280441070,40.09,74714.52,13.9,0.3834,0.00015,23.75737]
[1776280442073,40.09,74706.85,13.9,0.38223,0.00015,23.73325]
[1776280443223,40.09,74706.85,13.9,0.38223,0.00015,23.73325]
[1776280443650,40.09,74706.85,13.9,0.38223,0.00015,23.73325]
[1776280444281,40.09,74706.22,13.9,0.38214,0.00015,23.73136]
[1776280444382,40.09,74704.45,13.9,0.38188,0.00015,23.72585]
[1776280447400,40.09,74702.73,13.9,0.38162,0.00015,23.72042]
[1776280448722,40.09,74702.19,13.9,0.38154,0.00015,23.71872]
[1776280451664,40.09,74699.99,13.9,0.3812,0.00015,23.71177]
[1776280451776,40.09,74699.99,13.9,0.3812,0.00015,23.71177]
[1776280452252,40.09,74700.49,13.9,0.38128,0.00015,23.71339]
[1776280454456,40.09,74695.89,13.9,0.38058,0.00015,23.69874]
[1776280454463,40.09,74695.89,13.9,0.38058,0.00015,23.69874]
[1776280454473,40.09,74695.89,13.9,0.38058,0.00015,23.69874]
[1776280454489,40.09,74695.89,13.9,0.38058,0.00015,23.69874]
[1776280454654,40.09,74695.89,13.9,0.38058,0.00015,23.69874]
[1776280454977,40.09,74695.89,13.9,0.38058,0.00015,23.69874]
[1776280454985,40.09,74695.89,13.9,0.38058,0.00015,23.69874]
[1776280456823,40.09,74690.07,13.9,0.3797,0.00015,23.6801]
[1776280456868,40.09,74690.07,13.9,0.3797,0.00015,23.6801]
[1776280456873,40.1,74681.91,13.9,0.37845,0.00015,23.65372]
[1776280457017,40.1,74681.91,13.9,0.37845,0.00015,23.65372]
[1776280462272,40.09,74675.48,13.9,0.37747,0.00015,23.63268]
[1776280463108,40.09,74674.38,13.9,0.3773,0.00015,23.62905]
[1776280463245,40.09,74674.38,13.9,0.3773,0.00015,23.62905]
[1776280463385,40.09,74674.38,13.9,0.3773,0.00015,23.62905]
[1776280465142,40.09,74665.79,13.9,0.37599,0.00015,23.60073]
[1776280467922,40.09,74664.57,13.9,0.37581,0.00015,23.59668]
[1776280468892,40.09,74664.14,13.9,0.37574,0.00015,23.59525]
[1776280468969,40.09,74651.58,13.9,0.37383,0.00015,23.55337]
[1776280469755,40.09,74651.58,13.9,0.37383,0.00015,23.55337]
[1776280474299,40.09,74667.47,13.9,0.37623,0.00015,23.60273]
[1776280477320,40.09,74658.56,13.9,0.37487,0.00015,23.57316]
[1776280479194,40.09,74657.4,13.9,0.3747,0.00015,23.5693]
[1776280483352,40.09,74657.65,13.9,0.37474,0.00015,23.57018]
[1776280483619,40.09,74657.65,13.9,0.37474,0.00015,23.57018]
[1776280483720,40.1,74668.14,13.9,0.37634,0.00015,23.60499]
[1776280484371,40.1,74678.73,13.9,0.37795,0.00015,23.63975]
[1776280487392,40.09,74672.12,13.9,0.37694,0.00015,23.61808]
[1776280492426,40.09,74666.79,13.9,0.37613,0.00015,23.60051]
[1776280493103,40.09,74666.79,13.9,0.37613,0.00015,23.60051]
[1776280493434,40.09,74665.61,13.9,0.37595,0.00015,23.59662]
[1776280498468,40.09,74665.33,13.9,0.37591,0.00015,23.59565]
[1776280503504,40.09,74668.69,13.9,0.37641,0.00015,23.6067]
[1776280508539,40.09,74669.78,13.9,0.37658,0.00015,23.61022]
[1776280513574,40.09,74665.96,13.9,0.37599,0.00015,23.59753]
[1776280518609,40.09,74665.16,13.9,0.37587,0.00015,23.59484]
[1776280523644,40.09,74662.88,13.9,0.37552,0.00015,23.58725]
[1776280524134,40.09,74662.88,13.9,0.37552,0.00015,23.58725]
[1776280524159,40.09,74662.88,13.9,0.37552,0.00015,23.58725]
[1776280524208,40.09,74662.88,13.9,0.37552,0.00015,23.58725]
[1776280524449,40.09,74662.88,13.9,0.37552,0.00015,23.58725]
[1776280524959,40.09,74669.03,13.9,0.37645,0.00015,23.60759]
[1776280525658,40.09,74679.1,13.9,0.37799,0.00015,23.64064]
[1776280526498,40.09,74679.1,13.9,0.37799,0.00015,23.64064]
[1776280526510,40.09,74679.1,13.9,0.37799,0.00015,23.64064]
[1776280529042,40.09,74679.91,13.9,0.37811,0.00015,23.6433]
[1776280529258,40.09,74680.88,13.9,0.37826,0.00015,23.64649]
[1776280529285,40.09,74680.88,13.9,0.37826,0.00015,23.64649]
[1776280529686,40.09,74675.1,13.9,0.37738,0.00015,23.62763]
[1776280534591,40.09,74671.68,13.9,0.37684,0.00015,23.61273]
[1776280534721,40.09,74672.24,13.9,0.37692,0.00015,23.61455]
[1776280538921,40.09,74677.07,13.9,0.37767,0.00015,23.63049]
[1776280539015,40.09,74673.61,13.9,0.37714,0.00015,23.61919]
[1776280539757,40.09,74661.38,13.9,0.37528,0.00015,23.57877]
[1776280544792,40.09,74662.81,13.9,0.37549,0.00015,23.58352]
[1776280546466,40.09,74663.41,13.9,0.37559,0.00015,23.58551]
[1776280546806,40.09,74654.43,13.9,0.37422,0.00015,23.55559]
[1776280547485,40.09,74654.43,13.9,0.37422,0.00015,23.55559]
[1776280552404,40.09,74649.43,13.9,0.37347,0.00015,23.53894]
[1776280553002,40.09,74649.43,13.9,0.37347,0.00015,23.53894]
[1776280553064,40.09,74640.77,13.9,0.37215,0.00015,23.50972]
[1776280558702,40.1,74641.1,13.9,0.37221,0.00015,23.5111]
[1776280559209,40.1,74641.62,13.9,0.3723,0.00015,23.51291]
[1776280559209,40.1,74641.62,13.9,0.3723,0.00015,23.51291]
[1776280559243,40.1,74641.62,13.9,0.3723,0.00015,23.51291]
[1776280559298,40.1,74641.62,13.9,0.3723,0.00015,23.51291]
[1776280559514,40.1,74641.62,13.9,0.3723,0.00015,23.51291]
[1776280559568,40.1,74641.62,13.9,0.3723,0.00015,23.51291]
[1776280559573,40.1,74641.62,13.9,0.3723,0.00015,23.51291]
[1776280559897,40.1,74632.41,13.9,0.3709,0.00015,23.4816]
[1776280561556,40.1,74631.2,13.9,0.37072,0.00015,23.47753]
[1776280561699,40.1,74631.2,13.9,0.37072,0.00015,23.47753]
[1776280561796,40.1,74631.2,13.9,0.37072,0.00015,23.47753]
[1776280561923,40.1,74631.2,13.9,0.37072,0.00015,23.47753]
[1776280561984,40.1,74631.2,13.9,0.37072,0.00015,23.47753]
[1776280562338,40.1,74629.6,13.9,0.37048,0.00015,23.47212]
[1776280562407,40.1,74629.6,13.9,0.37048,0.00015,23.47212]
[1776280562919,40.1,74618.05,13.9,0.36874,0.00015,23.43237]
[1776280563384,40.1,74618.05,13.9,0.36874,0.00015,23.43237]
[1776280564674,40.1,74617.37,13.9,0.36864,0.00015,23.43011]
[1776280564933,40.1,74615.6,13.9,0.36837,0.00015,23.42407]
[1776280565858,40.1,74615.6,13.9,0.36837,0.00015,23.42407]
[1776280565917,40.1,74615.6,13.9,0.36837,0.00015,23.42407]
[1776280565954,40.1,74615.6,13.9,0.36837,0.00015,23.42407]
[1776280565978,40.1,74615.6,13.9,0.36837,0.00015,23.42407]
[1776280566005,40.1,74615.6,13.9,0.36837,0.00015,23.42407]
[1776280567169,40.1,74606.86,13.9,0.36705,0.00015,23.39358]
[1776280567579,40.1,74606.86,13.9,0.36705,0.00015,23.39358]
[1776280570416,40.1,74610.82,13.9,0.36765,0.00015,23.40745]
[1776280570435,40.1,74610.82,13.9,0.36765,0.00015,23.40745]
[1776280570604,40.1,74610.82,13.9,0.36765,0.00015,23.40745]
[1776280573646,40.11,74617.58,13.9,0.36867,0.00015,23.43097]
[1776280573668,40.11,74617.58,13.9,0.36867,0.00015,23.43097]
[1776280574311,40.1,74618.87,13.9,0.36887,0.00015,23.43543]
[1776280574337,40.1,74618.87,13.9,0.36887,0.00015,23.43543]
[1776280575007,40.1,74626.38,13.9,0.37001,0.00015,23.46134]
[1776280575183,40.1,74626.38,13.9,0.37001,0.00015,23.46134]
[1776280575765,40.1,74626.38,13.9,0.37001,0.00015,23.46134]
[1776280575826,40.1,74626.38,13.9,0.37001,0.00015,23.46134]
[1776280575859,40.1,74626.38,13.9,0.37001,0.00015,23.46134]
[1776280577033,40.11,74621.02,13.9,0.3692,0.00015,23.44296]
[1776280577392,40.11,74615.76,13.9,0.36841,0.00015,23.42482]
[1776280582057,40.11,74616.04,13.9,0.36847,0.00015,23.42621]
[1776280583229,40.12,74615.79,13.9,0.36844,0.00015,23.42556]
[1776280583980,40.12,74615.79,13.9,0.36844,0.00015,23.42556]
[1776280584749,40.12,74615.89,13.9,0.36846,0.00015,23.42601]
[1776280589413,40.12,74624.55,13.9,0.3698,0.00015,23.45644]
[1776280593965,40.13,74625.88,13.9,0.36999,0.00015,23.45767]
[1776280594370,40.13,74626.9,13.9,0.37016,0.00015,23.46135]
[1776280594403,40.13,74626.9,13.9,0.37016,0.00015,23.46135]
[1776280594444,40.13,74626.9,13.9,0.37016,0.00015,23.46135]
[1776280594551,40.13,74626.9,13.9,0.37016,0.00015,23.46135]
[1776280595616,40.13,74638.34,13.9,0.3719,0.00015,23.50056]
[1776280601187,40.14,74640.57,13.9,0.37225,0.00015,23.50843]
[1776280606222,40.14,74642.09,13.9,0.37249,0.00015,23.5138]
[1776280611280,40.14,74641.07,13.9,0.37235,0.00015,23.51052]
[1776280617384,40.15,74641.98,13.9,0.37249,0.00015,23.5138]
[1776280618306,40.15,74650.33,13.9,0.37377,0.00015,23.54203]
[1776280620444,40.15,74658.12,13.9,0.37495,0.00015,23.56808]
[1776280622300,40.15,74663.01,13.9,0.37569,0.00015,23.5843]
[1776280622334,40.15,74654.64,13.9,0.37442,0.00015,23.55648]
[1776280625092,40.15,74649.93,13.9,0.37371,0.00015,23.54073]
[1776280630394,40.15,74656.89,13.9,0.37477,0.00015,23.56413]
[1776280633721,40.15,74662.31,13.9,0.3756,0.00015,23.58213]
[1776280635129,40.15,74663.72,13.9,0.37581,0.00015,23.58679]
[1776280634422,40.15,74673.87,13.9,0.37735,0.00015,23.62018]
[1776280635250,40.15,74673.87,13.9,0.37735,0.00015,23.62018]
[1776280635294,40.15,74673.87,13.9,0.37735,0.00015,23.62018]
[1776280635429,40.15,74673.77,13.9,0.37734,0.00015,23.61982]
[1776280640465,40.15,74675.65,13.9,0.37763,0.00015,23.62609]
[1776280645500,40.15,74680.36,13.9,0.37835,0.00015,23.64154]
[1776280647104,40.15,74680.36,13.9,0.37835,0.00015,23.64154]
[1776280653425,40.15,74680.38,13.9,0.37834,0.00015,23.6381]
[1776280653449,40.15,74680.38,13.9,0.37834,0.00015,23.6381]
[1776280653523,40.15,74680.38,13.9,0.37834,0.00015,23.6381]
[1776280653611,40.15,74680.38,13.9,0.37834,0.00015,23.6381]
[1776280653859,40.15,74680.38,13.9,0.37834,0.00015,23.6381]
[1776280653907,40.15,74680.38,13.9,0.37834,0.00015,23.6381]
[1776280653959,40.15,74680.38,13.9,0.37834,0.00015,23.6381]
[1776280654284,40.15,74684.31,13.9,0.37894,0.00015,23.65086]
[1776280654323,40.15,74684.31,13.9,0.37894,0.00015,23.65086]
[1776280654562,40.16,74690.89,13.9,0.37995,0.00015,23.67213]
[1776280659598,40.16,74695.49,13.9,0.38066,0.00015,23.68704]
[1776280661380,40.16,74695.14,13.9,0.3806,0.00015,23.68595]
[1776280664488,40.16,74688.54,13.9,0.3796,0.00015,23.66485]
[1776280666858,40.16,74688.72,13.9,0.37963,0.00015,23.66551]
[1776280666999,40.16,74688.72,13.9,0.37963,0.00015,23.66551]
[1776280667470,40.16,74689.68,13.9,0.37978,0.00015,23.66864]
[1776280667474,40.16,74689.68,13.9,0.37978,0.00015,23.66864]
[1776280667665,40.16,74689.68,13.9,0.37978,0.00015,23.66864]
[1776280667694,40.16,74689.68,13.9,0.37978,0.00015,23.66864]
[1776280667839,40.16,74689.68,13.9,0.37978,0.00015,23.66864]
[1776280667845,40.16,74689.68,13.9,0.37978,0.00015,23.66864]
[1776280667877,40.16,74689.68,13.9,0.37978,0.00015,23.66864]
[1776280667926,40.16,74706.67,13.9,0.38238,0.00015,23.72285]
[1776280668779,40.16,74706.67,13.9,0.38238,0.00015,23.72285]
[1776280672010,40.17,74712.95,13.9,0.38335,0.00015,23.74289]
[1776280672035,40.17,74712.95,13.9,0.38335,0.00015,23.74289]
[1776280672208,40.17,74712.95,13.9,0.38335,0.00015,23.74289]
[1776280672777,40.17,74712.59,13.9,0.3833,0.00015,23.74184]
[1776280672909,40.17,74712.59,13.9,0.3833,0.00015,23.74184]
[1776280673023,40.17,74704.11,13.9,0.382,0.00015,23.7151]
[1776280674977,40.17,74703.75,13.9,0.38196,0.00015,23.71415]
[1776280676718,40.18,74710.86,13.9,0.38306,0.00015,23.73688]
[1776280677569,40.18,74710.86,13.9,0.38306,0.00015,23.73688]
[1776280677705,40.18,74710.86,13.9,0.38306,0.00015,23.73688]
[1776280677717,40.18,74710.86,13.9,0.38306,0.00015,23.73688]
[1776280678024,40.18,74710.86,13.9,0.38306,0.00015,23.73688]
[1776280679603,40.18,74718.61,13.9,0.38425,0.00015,23.7613]
[1776280679739,40.18,74725.03,13.9,0.38524,0.00015,23.7813]
[1776280682341,40.18,74720.49,13.9,0.38455,0.00015,23.76733]
[1776280687584,40.19,74725.5,13.9,0.38533,0.00015,23.78317]
[1776280689858,40.19,74725.57,13.9,0.38535,0.00015,23.7835]
[1776280691015,40.19,74720.77,13.9,0.38462,0.00015,23.76868]
[1776280691348,40.19,74719.09,13.9,0.38437,0.00015,23.76352]
[1776280692714,40.19,74718.21,13.9,0.38424,0.00015,23.76085]
[1776280692837,40.19,74718.21,13.9,0.38424,0.00015,23.76085]
[1776280698872,40.2,74718.81,13.9,0.38436,0.00015,23.76321]
[1776280701122,40.2,74721.53,13.9,0.38477,0.00015,23.77173]
[1776280702871,40.21,74720.02,13.9,0.38455,0.00015,23.76717]
[1776280707938,40.21,74718.55,13.9,0.38435,0.00015,23.76301]
[1776280708679,40.21,74718.55,13.9,0.38435,0.00015,23.76301]
[1776280713979,40.22,74725.21,13.9,0.38537,0.00015,23.78048]
[1776280714398,40.22,74725.21,13.9,0.38537,0.00015,23.78048]
[1776280720037,40.22,74728.1,13.9,0.38583,0.00015,23.78966]
[1776280725102,40.23,74726.46,13.9,0.38559,0.00015,23.78488]
[1776280728841,40.23,74727.47,13.9,0.38576,0.00015,23.78822]
[1776280732859,40.24,74727.75,13.9,0.38582,0.00015,23.78931]
[1776280734622,40.24,74720.72,13.9,0.38475,0.00015,23.76772]
[1776280735923,40.24,74720.57,13.9,0.38473,0.00015,23.76732]
[1776280739787,40.25,74720.15,13.9,0.38468,0.00015,23.7663]
[1776280740045,40.25,74720.15,13.9,0.38468,0.00015,23.7663]
[1776280741326,40.25,74718.14,13.9,0.38438,0.00015,23.7602]
[1776280742276,40.25,74718.14,13.9,0.38438,0.00015,23.7602]
[1776280743109,40.25,74718.07,13.9,0.38437,0.00015,23.76005]
[1776280743401,40.25,74717.09,13.9,0.38423,0.00015,23.75708]
[1776280743612,40.25,74717.09,13.9,0.38423,0.00015,23.75708]
[1776280744118,40.25,74717.09,13.9,0.38423,0.00015,23.75708]
[1776280744130,40.25,74717.09,13.9,0.38423,0.00015,23.75708]
[1776280744170,40.25,74717.09,13.9,0.38423,0.00015,23.75708]
[1776280744192,40.25,74710.51,13.9,0.38323,0.00015,23.7366]
[1776280744363,40.25,74710.51,13.9,0.38323,0.00015,23.7366]
[1776280745268,40.25,74703.09,13.9,0.3821,0.00015,23.71322]
[1776280745421,40.25,74703.09,13.9,0.3821,0.00015,23.71322]
[1776280746429,40.25,74704.05,13.9,0.38225,0.00015,23.71637]
[1776280748102,40.26,74703.8,13.9,0.38221,0.00015,23.71566]
[1776280751549,40.26,74705.99,13.9,0.38256,0.00015,23.72273]
[1776280754456,40.26,74707.99,13.9,0.38286,0.00015,23.72906]
[1776280754732,40.26,74707.99,13.9,0.38286,0.00015,23.72906]
[1776280756239,40.26,74704.12,13.9,0.38227,0.00015,23.71684]
[1776280757203,40.26,74705.76,13.9,0.38252,0.00015,23.72205]
[1776280758212,40.26,74700.39,13.9,0.38171,0.00015,23.70509]
[1776280758968,40.26,74695.68,13.9,0.38099,0.00015,23.69014]
[1776280759077,40.26,74695.68,13.9,0.38099,0.00015,23.69014]
[1776280760056,40.26,74691.33,13.9,0.38033,0.00015,23.67628]
[1776280762858,40.26,74693.39,13.9,0.38064,0.00015,23.68291]
[1776280768364,40.26,74693.59,13.9,0.38068,0.00015,23.68372]
[1776280773397,40.26,74697.94,13.9,0.38133,0.00015,23.69408]
[1776280778432,40.27,74695.84,13.9,0.38102,0.00015,23.68747]
[1776280779749,40.27,74695.84,13.9,0.38102,0.00015,23.68747]
[1776280779809,40.27,74695.84,13.9,0.38102,0.00015,23.68747]
[1776280784082,40.27,74686.17,13.9,0.37955,0.00015,23.65664]
[1776280789509,40.27,74679.08,13.9,0.37849,0.00015,23.63406]
[1776280790894,40.27,74679.08,13.9,0.37849,0.00015,23.63406]
[1776280797714,40.28,74681.83,13.9,0.37892,0.00015,23.64325]
[1776280797730,40.28,74681.83,13.9,0.37892,0.00015,23.64325]
[1776280803608,40.27,74674.4,13.9,0.37779,0.00015,23.61901]
[1776280808644,40.27,74673.65,13.9,0.37766,0.00015,23.61638]
[1776280811749,40.27,74673.62,13.9,0.37765,0.00015,23.61622]
[1776280811769,40.27,74673.62,13.9,0.37765,0.00015,23.61622]
[1776280812057,40.27,74673.62,13.9,0.37765,0.00015,23.61622]
[1776280812088,40.27,74673.14,13.9,0.37758,0.00015,23.61462]
[1776280812804,40.27,74673.14,13.9,0.37758,0.00015,23.61462]
[1776280812815,40.27,74673.14,13.9,0.37758,0.00015,23.61462]
[1776280812906,40.27,74664.28,13.9,0.37623,0.00015,23.58556]
[1776280816586,40.27,74659.87,13.9,0.37556,0.00015,23.57097]
[1776280816701,40.27,74652.25,13.9,0.3744,0.00015,23.54566]
[1776280821739,40.27,74647.5,13.9,0.37369,0.00015,23.52982]
[1776280824760,40.27,74639.88,13.9,0.37253,0.00015,23.50429]
[1776280829739,40.27,74636.86,13.9,0.37208,0.00015,23.49422]
[1776280830221,40.27,74636.86,13.9,0.37208,0.00015,23.49422]
[1776280831338,40.28,74636.6,13.9,0.37206,0.00015,23.4937]
[1776280831376,40.28,74636.6,13.9,0.37206,0.00015,23.4937]
[1776280833267,40.28,74629.83,13.9,0.37102,0.00015,23.46722]
[1776280834401,40.28,74628.92,13.9,0.37089,0.00015,23.46422]
[1776280834854,40.28,74628.92,13.9,0.37089,0.00015,23.46422]
[1776280835542,40.28,74626.89,13.9,0.37059,0.00015,23.45736]
[1776280835720,40.28,74626.89,13.9,0.37059,0.00015,23.45736]
[1776280835842,40.28,74626.89,13.9,0.37059,0.00015,23.45736]
[1776280836851,40.28,74624.32,13.9,0.3702,0.00015,23.44863]
[1776280842886,40.29,74628.87,13.9,0.37091,0.00015,23.46453]
[1776280844419,40.29,74629.41,13.9,0.37099,0.00015,23.46642]
[1776280850942,40.29,74630.03,13.9,0.3711,0.00015,23.46885]
[1776280853128,40.29,74629.17,13.9,0.37097,0.00015,23.46597]
[1776280853574,40.29,74629.13,13.9,0.37097,0.00015,23.46588]
[1776280854984,40.29,74630.82,13.9,0.37123,0.00015,23.47167]
[1776280858282,40.29,74631.12,13.9,0.37128,0.00015,23.47281]
[1776280858518,40.3,74630.98,13.9,0.37126,0.00015,23.47238]
[1776280863732,40.3,74643.32,13.9,0.37313,0.00015,23.51414]
[1776280864336,40.3,74643.32,13.9,0.37313,0.00015,23.51414]
[1776280870077,40.3,74635.39,13.9,0.37194,0.00015,23.4876]
[1776280874590,40.3,74633.86,13.9,0.37171,0.00015,23.48254]
[1776280874697,40.3,74633.86,13.9,0.37171,0.00015,23.48254]
[1776280875222,40.3,74633.86,13.9,0.37171,0.00015,23.48254]
[1776280875398,40.3,74633.86,13.9,0.37171,0.00015,23.48254]
[1776280875859,40.3,74630.58,13.9,0.37122,0.00015,23.47145]
[1776280875896,40.3,74630.58,13.9,0.37122,0.00015,23.47145]
[1776280876066,40.3,74630.58,13.9,0.37122,0.00015,23.47145]
[1776280876253,40.3,74630.58,13.9,0.37122,0.00015,23.47145]
[1776280876322,40.3,74630.58,13.9,0.37122,0.00015,23.47145]
[1776280876396,40.3,74618.29,13.9,0.36937,0.00015,23.42949]
[1776280876470,40.3,74618.29,13.9,0.36937,0.00015,23.42949]
[1776280876522,40.3,74618.29,13.9,0.36937,0.00015,23.42949]
[1776280876954,40.3,74618.29,13.9,0.36937,0.00015,23.42949]
[1776280877070,40.3,74618.29,13.9,0.36937,0.00015,23.42949]
[1776280877135,40.3,74618.29,13.9,0.36937,0.00015,23.42949]
[1776280877219,40.3,74618.29,13.9,0.36937,0.00015,23.42949]
[1776280877259,40.3,74606.61,13.9,0.36761,0.00015,23.38919]
[1776280877501,40.3,74606.61,13.9,0.36761,0.00015,23.38919]
[1776280878342,40.3,74606.61,13.9,0.36761,0.00015,23.38919]
[1776280880860,40.31,74603.71,13.9,0.36719,0.00015,23.37939]
[1776280880988,40.31,74603.71,13.9,0.36719,0.00015,23.37939]
[1776280881157,40.31,74603.08,13.9,0.3671,0.00015,23.3773]
[1776280881580,40.31,74603.08,13.9,0.3671,0.00015,23.3773]
[1776280881825,40.31,74603.08,13.9,0.3671,0.00015,23.3773]
[1776280881872,40.31,74603.08,13.9,0.3671,0.00015,23.3773]
[1776280882012,40.31,74603.08,13.9,0.3671,0.00015,23.3773]
[1776280882024,40.31,74603.08,13.9,0.3671,0.00015,23.3773]
[1776280883276,40.31,74599.84,13.9,0.36661,0.00015,23.36598]
[1776280883291,40.31,74599.84,13.9,0.36661,0.00015,23.36598]
[1776280883799,40.31,74594.09,13.9,0.36574,0.00015,23.34581]
[1776280883833,40.31,74594.09,13.9,0.36574,0.00015,23.34581]
[1776280883835,40.31,74594.09,13.9,0.36574,0.00015,23.34581]
[1776280887803,40.31,74589.69,13.9,0.36509,0.00015,23.33039]
[1776280889496,40.31,74592.08,13.9,0.36545,0.00015,23.33886]
[1776280891179,40.31,74592.05,13.9,0.36544,0.00015,23.33877]
[1776280891655,40.31,74591.83,13.9,0.36539,0.00015,23.3344]
[1776280891860,40.31,74591.83,13.9,0.36539,0.00015,23.3344]
[1776280893932,40.31,74597.78,13.9,0.36629,0.00015,23.35533]
[1776280895147,40.31,74596.36,13.9,0.36608,0.00015,23.35036]
[1776280895181,40.31,74596.36,13.9,0.36608,0.00015,23.35036]
[1776280895413,40.31,74605.82,13.9,0.3675,0.00015,23.38341]
[1776280895828,40.31,74605.82,13.9,0.3675,0.00015,23.38341]
[1776280895897,40.31,74605.82,13.9,0.3675,0.00015,23.38341]
[1776280896457,40.31,74611.35,13.9,0.36834,0.00015,23.40269]
[1776280896955,40.31,74611.35,13.9,0.36834,0.00015,23.40269]
[1776280897071,40.31,74611.35,13.9,0.36834,0.00015,23.40269]
[1776280897173,40.31,74611.35,13.9,0.36834,0.00015,23.40269]
[1776280897397,40.31,74611.35,13.9,0.36834,0.00015,23.40269]
[1776280898327,40.31,74606.23,13.9,0.36757,0.00015,23.38503]
[1776280903257,40.32,74610.96,13.9,0.36831,0.00015,23.40191]
[1776280904537,40.32,74616.18,13.9,0.3691,0.00015,23.4201]
[1776280904622,40.32,74616.18,13.9,0.3691,0.00015,23.4201]
[1776280904679,40.32,74616.18,13.9,0.3691,0.00015,23.4201]
[1776280905335,40.32,74616.18,13.9,0.3691,0.00015,23.4201]
[1776280905356,40.32,74625.01,13.9,0.37044,0.00015,23.45043]
[1776280906765,40.32,74626.39,13.9,0.37065,0.00015,23.45519]
[1776280907256,40.32,74626.39,13.9,0.37065,0.00015,23.45519]
[1776280907886,40.33,74630.56,13.9,0.37128,0.00015,23.46943]
[1776280908145,40.33,74630.56,13.9,0.37128,0.00015,23.46943]
[1776280908300,40.33,74630.56,13.9,0.37128,0.00015,23.46943]
[1776280908347,40.33,74639.04,13.9,0.37256,0.00015,23.49813]
[1776280908703,40.33,74639.04,13.9,0.37256,0.00015,23.49813]
[1776280909353,40.33,74651.07,13.9,0.37438,0.00015,23.5384]
[1776280909614,40.33,74651.07,13.9,0.37438,0.00015,23.5384]
[1776280909742,40.33,74651.07,13.9,0.37438,0.00015,23.5384]
[1776280910126,40.33,74651.07,13.9,0.37438,0.00015,23.5384]
[1776280911367,40.33,74635.23,13.9,0.37199,0.00015,23.48532]
[1776280916403,40.33,74637.14,13.9,0.37229,0.00015,23.49192]
[1776280921438,40.33,74642.17,13.9,0.37305,0.00015,23.50894]
[1776280923597,40.33,74648.51,13.9,0.37401,0.00015,23.53016]
[1776280925465,40.33,74659.93,13.9,0.37574,0.00015,23.568]
[1776280928751,40.33,74658.7,13.9,0.37555,0.00015,23.5639]
[1776280928767,40.33,74658.54,13.9,0.37552,0.00015,23.56334]
[1776280929548,40.33,74658.54,13.9,0.37552,0.00015,23.56334]
[1776280930954,40.33,74662.72,13.9,0.37616,0.00015,23.5771]
[1776280931508,40.33,74669.56,13.9,0.37719,0.00015,23.59951]
[1776280936543,40.33,74671.18,13.9,0.37744,0.00015,23.60474]
[1776280942024,40.33,74671.54,13.9,0.37749,0.00015,23.60588]
[1776280943488,40.33,74672.29,13.9,0.3776,0.00015,23.60831]
[1776280944312,40.33,74672.55,13.9,0.37764,0.00015,23.60916]
[1776280945318,40.33,74673.0,13.9,0.37771,0.00015,23.61061]
[1776280948785,40.33,74677.52,13.9,0.3784,0.00015,23.62537]
[1776280951191,40.33,74678.89,13.9,0.37861,0.00015,23.62986]
[1776280952226,40.33,74677.98,13.9,0.37846,0.00015,23.62339]
[1776280956180,40.33,74687.82,13.9,0.37996,0.00015,23.65518]
[1776280958079,40.33,74687.2,13.9,0.37987,0.00015,23.65327]
[1776280958094,40.33,74687.2,13.9,0.37987,0.00015,23.65327]
[1776280958104,40.33,74687.2,13.9,0.37987,0.00015,23.65327]
[1776280961690,40.34,74688.68,13.9,0.3801,0.00015,23.65816]
[1776280961803,40.34,74688.68,13.9,0.3801,0.00015,23.65816]
[1776280961819,40.34,74688.68,13.9,0.3801,0.00015,23.65816]
[1776280961996,40.34,74688.68,13.9,0.3801,0.00015,23.65816]
[1776280962727,40.34,74680.11,13.9,0.37881,0.00015,23.63074]
[1776280963769,40.34,74680.11,13.9,0.37881,0.00015,23.63074]
[1776280963790,40.34,74680.11,13.9,0.37881,0.00015,23.63074]
[1776280972498,40.35,74681.41,13.9,0.37903,0.00015,23.63533]
[1776280973720,40.35,74682.94,13.9,0.37926,0.00015,23.64034]
[1776280973721,40.35,74682.94,13.9,0.37926,0.00015,23.64034]
[1776280976483,40.35,74689.0,13.9,0.38019,0.00015,23.65985]
[1776280976595,40.35,74689.37,13.9,0.38025,0.00015,23.66106]
[1776280976821,40.35,74689.37,13.9,0.38025,0.00015,23.66106]
[1776280981229,40.35,74681.04,13.9,0.37898,0.00015,23.63434]
[1776280981671,40.35,74681.04,13.9,0.37898,0.00015,23.63433]
[1776280981699,40.35,74681.04,13.9,0.37898,0.00015,23.63433]
[1776280984903,40.35,74687.38,13.9,0.37995,0.00015,23.65481]
[1776280985891,40.35,74699.0,13.9,0.38172,0.00015,23.69183]
[1776280990926,40.35,74697.49,13.9,0.38149,0.00015,23.68712]
[1776280993947,40.35,74687.02,13.9,0.3799,0.00015,23.65385]
[1776280997321,40.36,74686.4,13.9,0.37981,0.00015,23.65194]
[1776281000399,40.36,74683.37,13.9,0.37936,0.00015,23.64234]
[1776281002463,40.36,74682.51,13.9,0.37923,0.00015,23.63966]
[1776281002775,40.36,74682.6,13.9,0.37925,0.00015,23.64]
[1776281006768,40.36,74683.25,13.9,0.37936,0.00015,23.64227]
[1776281012073,40.37,74682.2,13.9,0.3792,0.00015,23.63558]
[1776281013262,40.37,74682.2,13.9,0.3792,0.00015,23.63558]
[1776281019122,40.37,74678.33,13.9,0.37863,0.00015,23.62345]
[1776281023349,40.37,74679.31,13.9,0.37878,0.00015,23.62678]
[1776281024886,40.38,74678.12,13.9,0.37861,0.00015,23.62304]
[1776281024934,40.38,74678.12,13.9,0.37861,0.00015,23.62304]
[1776281025220,40.38,74678.12,13.9,0.37861,0.00015,23.62304]
[1776281025574,40.38,74669.37,13.9,0.37728,0.00015,23.59472]
[1776281025894,40.38,74669.37,13.9,0.37728,0.00015,23.59472]
[1776281025896,40.38,74669.37,13.9,0.37728,0.00015,23.59472]
[1776281026039,40.38,74669.37,13.9,0.37728,0.00015,23.59472]
[1776281026206,40.38,74655.31,13.9,0.37516,0.00015,23.54856]
[1776281026606,40.38,74655.31,13.9,0.37516,0.00015,23.54856]
[1776281032213,40.38,74661.07,13.9,0.37602,0.00015,23.5675]
[1776281033443,40.38,74661.07,13.9,0.37602,0.00015,23.5675]
[1776281039262,40.38,74660.79,13.9,0.37598,0.00015,23.56649]
[1776281044297,40.37,74662.63,13.9,0.37625,0.00015,23.57248]
[1776281046216,40.37,74663.28,13.9,0.37635,0.00015,23.57459]
[1776281046422,40.37,74663.28,13.9,0.37635,0.00015,23.57459]
[1776281046494,40.37,74663.28,13.9,0.37635,0.00015,23.57459]
[1776281046586,40.37,74666.9,13.9,0.3769,0.00015,23.58642]
[1776281047341,40.37,74675.88,13.9,0.37826,0.00015,23.61561]
[1776281050073,40.37,74676.86,13.9,0.3784,0.00015,23.61873]
[1776281051523,40.37,74677.93,13.9,0.37857,0.00015,23.62216]
[1776281053696,40.37,74679.03,13.9,0.37873,0.00015,23.62564]
[1776281059425,40.37,74682.02,13.9,0.37917,0.00015,23.63512]
[1776281063115,40.37,74682.43,13.9,0.37923,0.00015,23.63638]
[1776281068488,40.36,74681.7,13.9,0.37911,0.00015,23.63383]
[1776281073523,40.36,74682.01,13.9,0.37913,0.00015,23.63109]
[1776281078595,40.36,74682.51,13.9,0.3792,0.00015,23.63259]
[1776281078682,40.36,74682.36,13.9,0.37918,0.00015,23.63208]
[1776281084600,40.36,74681.82,13.9,0.37909,0.00015,23.63018]
[1776281089635,40.35,74682.16,13.9,0.37913,0.00015,23.63114]
[1776281093875,40.35,74682.16,13.9,0.37913,0.00015,23.63106]
[1776281093993,40.35,74682.16,13.9,0.37913,0.00015,23.63106]
[1776281094080,40.35,74681.84,13.9,0.37908,0.00015,23.62998]
[1776281094670,40.35,74674.52,13.9,0.37797,0.00015,23.60632]
[1776281101719,40.35,74673.67,13.9,0.37783,0.00015,23.60332]
[1776281104215,40.35,74673.7,13.9,0.37783,0.00015,23.60338]
[1776281104292,40.35,74673.4,13.9,0.37778,0.00015,23.60234]
[1776281114811,40.35,74670.95,13.9,0.37741,0.00015,23.59443]
[1776281119846,40.35,74671.78,13.9,0.37754,0.00015,23.59718]
[1776281123804,40.35,74671.4,13.9,0.37748,0.00015,23.59597]
[1776281124881,40.35,74679.3,13.9,0.37868,0.00015,23.6216]
[1776281129916,40.35,74670.28,13.9,0.37731,0.00015,23.59232]
[1776281134951,40.35,74670.89,13.9,0.37739,0.00015,23.59076]
[1776281139986,40.35,74669.77,13.9,0.37722,0.00015,23.58715]
[1776281146274,40.35,74671.8,13.9,0.37753,0.00015,23.59379]
[1776281152308,40.35,74671.8,13.9,0.37753,0.00015,23.59381]
[1776281152447,40.35,74671.8,13.9,0.37753,0.00015,23.59381]
[1776281153078,40.35,74679.49,13.9,0.3787,0.00015,23.61878]
[1776281158113,40.35,74679.34,13.9,0.37868,0.00015,23.61828]
[1776281159791,40.35,74679.95,13.9,0.37877,0.00015,23.62025]
[1776281159875,40.35,74679.95,13.9,0.37877,0.00015,23.62025]
[1776281160628,40.35,74679.95,13.9,0.37877,0.00015,23.62025]
[1776281163569,40.35,74674.15,13.9,0.37789,0.00015,23.60147]
[1776281169189,40.35,74674.28,13.9,0.37791,0.00015,23.6019]
[1776281173600,40.35,74674.05,13.9,0.37788,0.00015,23.60115]
[1776281179260,40.35,74670.97,13.9,0.37741,0.00015,23.59117]
[1776281184295,40.35,74672.63,13.9,0.37766,0.00015,23.59659]
[1776281189330,40.35,74672.75,13.9,0.37768,0.00015,23.59699]
[1776281194365,40.35,74673.21,13.9,0.37773,0.00015,23.59491]
[1776281199400,40.35,74673.38,13.9,0.37776,0.00015,23.59548]
[1776281204435,40.35,74672.5,13.9,0.37763,0.00015,23.59265]
[1776281207657,40.35,74672.72,13.9,0.37766,0.00015,23.59338]
[1776281207749,40.35,74672.34,13.9,0.37761,0.00015,23.59216]
[1776281208902,40.35,74669.13,13.9,0.37712,0.00015,23.58167]
[1776281214505,40.35,74670.69,13.9,0.37735,0.00015,23.5866]
[1776281219540,40.35,74670.01,13.9,0.37724,0.00015,23.58427]
[1776281221910,40.35,74670.71,13.9,0.37734,0.00015,23.5865]
[1776281222561,40.35,74671.11,13.9,0.3774,0.00015,23.58778]
[1776281227597,40.35,74672.49,13.9,0.37761,0.00015,23.59222]
[1776281229223,40.35,74672.85,13.9,0.37766,0.00015,23.59338]
[1776281234646,40.35,74671.21,13.9,0.37741,0.00015,23.588]
[1776281237957,40.35,74671.76,13.9,0.37749,0.00015,23.58977]
[1776281237962,40.35,74671.76,13.9,0.37749,0.00015,23.58977]
[1776281239529,40.35,74672.47,13.9,0.3776,0.00015,23.59208]
[1776281239539,40.35,74672.47,13.9,0.3776,0.00015,23.59208]
[1776281239553,40.35,74672.47,13.9,0.3776,0.00015,23.59208]
[1776281239565,40.35,74672.47,13.9,0.3776,0.00015,23.59208]
[1776281239611,40.35,74672.47,13.9,0.3776,0.00015,23.59208]
[1776281239771,40.35,74672.47,13.9,0.3776,0.00015,23.59208]
[1776281240570,40.35,74675.31,13.9,0.37803,0.00015,23.60129]
[1776281240610,40.35,74675.31,13.9,0.37803,0.00015,23.60129]
[1776281240632,40.35,74675.31,13.9,0.37803,0.00015,23.60129]
[1776281240693,40.35,74685.13,13.9,0.37952,0.00015,23.63296]
[1776281243375,40.35,74688.47,13.9,0.38003,0.00015,23.64375]
[1776281243456,40.35,74688.47,13.9,0.38003,0.00015,23.64375]
[1776281244217,40.35,74688.88,13.9,0.3801,0.00015,23.6451]
[1776281244381,40.35,74688.88,13.9,0.3801,0.00015,23.6451]
[1776281244721,40.35,74701.48,13.9,0.38202,0.00015,23.68515]
[1776281244857,40.35,74701.48,13.9,0.38202,0.00015,23.68515]
[1776281247482,40.35,74707.59,13.9,0.38295,0.00015,23.70438]
[1776281247526,40.35,74707.59,13.9,0.38295,0.00015,23.70438]
[1776281250571,40.35,74712.1,13.9,0.38363,0.00015,23.71847]
[1776281250574,40.35,74712.1,13.9,0.38363,0.00015,23.71847]
[1776281250598,40.35,74712.1,13.9,0.38363,0.00015,23.71847]
[1776281250763,40.35,74712.78,13.9,0.38374,0.00015,23.72058]
[1776281251583,40.35,74712.78,13.9,0.38374,0.00015,23.72058]
[1776281252777,40.35,74697.83,13.9,0.38145,0.00015,23.67021]
[1776281252999,40.35,74697.83,13.9,0.38145,0.00015,23.67021]
[1776281253783,40.35,74698.45,13.9,0.38155,0.00015,23.67228]
[1776281257812,40.35,74708.86,13.9,0.38314,0.00015,23.70509]
[1776281263615,40.35,74710.91,13.9,0.38345,0.00015,23.71148]
[1776281266580,40.35,74713.12,13.9,0.38379,0.00015,23.71834]
[1776281267047,40.35,74712.95,13.9,0.38376,0.00015,23.71779]
[1776281267069,40.35,74712.95,13.9,0.38376,0.00015,23.71779]
[1776281267079,40.35,74712.07,13.9,0.38362,0.00015,23.71504]
[1776281268076,40.35,74718.84,13.9,0.38466,0.00015,23.73615]
[1776281271454,40.36,74722.47,13.9,0.38522,0.00015,23.74743]
[1776281273664,40.36,74725.64,13.9,0.38571,0.00015,23.75736]
[1776281275290,40.36,74726.57,13.9,0.38586,0.00015,23.76027]
[1776281279085,40.36,74729.2,13.9,0.38627,0.00015,23.76855]
[1776281279181,40.36,74729.2,13.9,0.38627,0.00015,23.76855]
[1776281280103,40.37,74728.96,13.9,0.38624,0.00015,23.76792]
[1776281280235,40.37,74728.96,13.9,0.38624,0.00015,23.76792]
[1776281280366,40.37,74728.96,13.9,0.38624,0.00015,23.76792]
[1776281280441,40.37,74728.96,13.9,0.38624,0.00015,23.76792]
[1776281280619,40.37,74728.96,13.9,0.38624,0.00015,23.76792]
[1776281281153,40.37,74725.31,13.9,0.38569,0.00015,23.75678]
[1776281281252,40.37,74737.7,13.9,0.38758,0.00015,23.79463]
[1776281287015,40.37,74740.63,13.9,0.38804,0.00015,23.80365]
[1776281288346,40.37,74740.63,13.9,0.38804,0.00015,23.80365]
[1776281294065,40.38,74739.93,13.9,0.38794,0.00015,23.8018]
[1776281299102,40.38,74740.48,13.9,0.38804,0.00015,23.80364]
[1776281302896,40.38,74740.72,13.9,0.38808,0.00015,23.80447]
[1776281307158,40.39,74731.8,13.9,0.38673,0.00015,23.77764]
[1776281309436,40.39,74731.78,13.9,0.38673,0.00015,23.77763]
[1776281315643,40.39,74729.91,13.9,0.38645,0.00015,23.76867]
[1776281315766,40.39,74729.91,13.9,0.38645,0.00015,23.76867]
[1776281315878,40.39,74729.75,13.9,0.38643,0.00015,23.76823]
[1776281315934,40.39,74729.75,13.9,0.38643,0.00015,23.76823]
[1776281316122,40.39,74729.75,13.9,0.38643,0.00015,23.76823]
[1776281316251,40.39,74729.75,13.9,0.38643,0.00015,23.76823]
[1776281317315,40.39,74723.69,13.9,0.3855,0.00015,23.74973]
[1776281317321,40.4,74725.68,13.9,0.38581,0.00015,23.7559]
[1776281319796,40.39,74727.96,13.9,0.38616,0.00015,23.76286]
[1776281319814,40.39,74727.96,13.9,0.38616,0.00015,23.76286]
[1776281319876,40.39,74730.0,13.9,0.38647,0.00015,23.76906]
[1776281320520,40.39,74730.0,13.9,0.38647,0.00015,23.76906]
[1776281320734,40.39,74730.0,13.9,0.38647,0.00015,23.76906]
[1776281324451,40.4,74738.21,13.9,0.38773,0.00015,23.79418]
[1776281330319,40.4,74741.24,13.9,0.38821,0.00015,23.80358]
[1776281335353,40.41,74740.47,13.9,0.3881,0.00015,23.80144]
[1776281340389,40.41,74738.14,13.9,0.38776,0.00015,23.7946]
[1776281345423,40.41,74741.39,13.9,0.38826,0.00015,23.80459]
[1776281349452,40.42,74749.2,13.9,0.38946,0.00015,23.82813]
[1776281354487,40.42,74747.99,13.9,0.38928,0.00015,23.82464]
[1776281360529,40.42,74746.84,13.9,0.38912,0.00015,23.82136]
[1776281365564,40.42,74745.12,13.9,0.38886,0.00015,23.81637]
[1776281370599,40.43,74746.05,13.9,0.38902,0.00015,23.81931]
[1776281375634,40.43,74749.25,13.9,0.3895,0.00015,23.82544]
[1776281380669,40.43,74751.35,13.9,0.38982,0.00015,23.83182]
[1776281385704,40.43,74752.2,13.9,0.38996,0.00015,23.83445]
[1776281390739,40.44,74752.45,13.9,0.39,0.00015,23.83529]
[1776281395773,40.44,74750.59,13.9,0.38972,0.00015,23.82985]
[1776281400440,40.44,74750.75,13.9,0.38975,0.00015,23.83035]
[1776281405578,40.44,74751.32,13.9,0.38984,0.00015,23.83217]
[1776281405718,40.44,74751.32,13.9,0.38984,0.00015,23.83217]
[1776281405802,40.44,74751.32,13.9,0.38984,0.00015,23.83217]
[1776281406038,40.44,74754.55,13.9,0.39034,0.00015,23.84176]
[1776281408190,40.44,74755.7,13.9,0.39051,0.00015,23.84518]
[1776281408352,40.44,74755.7,13.9,0.39051,0.00015,23.84518]
[1776281410659,40.44,74758.52,13.9,0.39095,0.00015,23.85351]
[1776281410661,40.44,74758.52,13.9,0.39095,0.00015,23.85351]
[1776281410738,40.44,74758.52,13.9,0.39095,0.00015,23.85351]
[1776281412448,40.44,74759.26,13.9,0.39106,0.00015,23.85569]
[1776281412708,40.44,74759.26,13.9,0.39106,0.00015,23.85569]
[1776281417928,40.44,74761.12,13.9,0.39134,0.00015,23.86113]
[1776281418998,40.44,74762.15,13.9,0.3915,0.00015,23.86415]
[1776281419346,40.44,74762.15,13.9,0.3915,0.00015,23.86415]
[1776281421138,40.44,74764.98,13.9,0.39193,0.00015,23.87241]
[1776281421142,40.44,74764.98,13.9,0.39193,0.00015,23.87241]
[1776281421274,40.44,74764.98,13.9,0.39193,0.00015,23.87241]
[1776281421323,40.44,74764.98,13.9,0.39193,0.00015,23.87241]
[1776281422063,40.44,74764.98,13.9,0.39193,0.00015,23.87241]
[1776281421970,40.44,74771.81,13.9,0.39297,0.00015,23.89229]
[1776281422212,40.44,74771.81,13.9,0.39297,0.00015,23.89229]
[1776281422393,40.44,74771.81,13.9,0.39297,0.00015,23.89229]
[1776281424813,40.44,74768.35,13.9,0.39244,0.00015,23.88218]
[1776281425912,40.44,74768.35,13.9,0.39244,0.00015,23.88215]
[1776281427188,40.44,74769.87,13.9,0.39267,0.00015,23.88655]
[1776281433047,40.43,74768.37,13.9,0.39241,0.00015,23.87843]
[1776281435316,40.43,74768.78,13.9,0.39247,0.00015,23.8796]
[1776281435360,40.43,74768.78,13.9,0.39247,0.00015,23.8796]
[1776281435413,40.43,74768.78,13.9,0.39247,0.00015,23.8796]
[1776281435529,40.43,74768.78,13.9,0.39247,0.00015,23.8796]
[1776281435760,40.43,74768.78,13.9,0.39247,0.00015,23.8796]
[1776281435946,40.43,74768.78,13.9,0.39247,0.00015,23.8796]
[1776281435966,40.43,74768.78,13.9,0.39247,0.00015,23.8796]
[1776281435763,40.43,74770.43,13.9,0.39272,0.00015,23.88435]
[1776281436088,40.43,74770.43,13.9,0.39272,0.00015,23.88435]
[1776281436128,40.43,74770.43,13.9,0.39272,0.00015,23.88435]
[1776281436430,40.43,74781.83,13.9,0.39447,0.00015,23.91729]
[1776281439165,40.43,74786.8,13.9,0.39523,0.00015,23.93153]
[1776281440782,40.43,74787.37,13.9,0.39532,0.00015,23.9332]
[1776281441515,40.43,74787.71,13.9,0.39538,0.00015,23.93419]
[1776281441864,40.43,74787.71,13.9,0.39538,0.00015,23.93419]
[1776281442943,40.44,74797.17,13.9,0.39683,0.00015,23.961]
[1776281448165,40.44,74802.11,13.9,0.39759,0.00015,23.9749]
[1776281450203,40.44,74801.9,13.9,0.39756,0.00015,23.97431]
[1776281450264,40.44,74801.9,13.9,0.39756,0.00015,23.97431]
[1776281450650,40.44,74801.9,13.9,0.39756,0.00015,23.97431]
[1776281450736,40.44,74801.9,13.9,0.39756,0.00015,23.97431]
[1776281450798,40.44,74801.9,13.9,0.39756,0.00015,23.97431]
[1776281450898,40.44,74801.9,13.9,0.39756,0.00015,23.97431]
[1776281450932,40.44,74801.9,13.9,0.39756,0.00015,23.97431]
[1776281450990,40.44,74801.9,13.9,0.39756,0.00015,23.97431]
[1776281451062,40.44,74801.9,13.9,0.39756,0.00015,23.97431]
[1776281451106,40.44,74801.9,13.9,0.39756,0.00015,23.97431]
[1776281451231,40.44,74801.9,13.9,0.39756,0.00015,23.97431]
[1776281451250,40.44,74801.9,13.9,0.39756,0.00015,23.97431]
[1776281450910,40.44,74801.83,13.9,0.39755,0.00015,23.97412]
[1776281451415,40.44,74801.83,13.9,0.39755,0.00015,23.97412]
[1776281451871,40.44,74801.83,13.9,0.39755,0.00015,23.97412]
[1776281452021,40.44,74801.83,13.9,0.39755,0.00015,23.97412]
[1776281451948,40.44,74824.8,13.9,0.40108,0.00015,24.03752]
[1776281452355,40.44,74824.8,13.9,0.40108,0.00015,24.03752]
[1776281452711,40.44,74822.91,13.9,0.40079,0.00015,24.03241]
[1776281453388,40.44,74822.91,13.9,0.40079,0.00015,24.03241]
[1776281453469,40.44,74822.91,13.9,0.40079,0.00015,24.03241]
[1776281453566,40.44,74822.91,13.9,0.40079,0.00015,24.03241]
[1776281455687,40.44,74824.14,13.9,0.40099,0.00015,24.03583]
[1776281457066,40.44,74822.64,13.9,0.40076,0.00015,24.03179]
[1776281457151,40.44,74822.64,13.9,0.40076,0.00015,24.03179]
[1776281457653,40.44,74822.64,13.9,0.40076,0.00015,24.03179]
[1776281458256,40.44,74832.94,13.9,0.40235,0.00015,24.05975]
[1776281459444,40.44,74832.94,13.9,0.40235,0.00015,24.05975]
[1776281460822,40.44,74833.82,13.9,0.40248,0.00015,24.06213]
[1776281461910,40.44,74832.42,13.9,0.40227,0.00015,24.05839]
[1776281462284,40.44,74820.49,13.9,0.40044,0.00015,24.02608]
[1776281464009,40.44,74820.49,13.9,0.40044,0.00015,24.02608]
[1776281464859,40.45,74821.46,13.9,0.40059,0.00015,24.02879]
[1776281466776,40.45,74815.0,13.9,0.3996,0.00015,24.01117]
[1776281467013,40.45,74815.0,13.9,0.3996,0.00015,24.01117]
[1776281467384,40.45,74812.06,13.9,0.39915,0.00015,24.00311]
[1776281467850,40.45,74812.06,13.9,0.39915,0.00015,24.00311]
[1776281467863,40.45,74812.06,13.9,0.39915,0.00015,24.00311]
[1776281467874,40.45,74812.06,13.9,0.39915,0.00015,24.00311]
[1776281467944,40.45,74812.06,13.9,0.39915,0.00015,24.00311]
[1776281468029,40.45,74812.06,13.9,0.39915,0.00015,24.00311]
[1776281468278,40.45,74813.03,13.9,0.3993,0.00015,24.00583]
[1776281470073,40.45,74823.22,13.9,0.40088,0.00015,24.03382]
[1776281470707,40.45,74823.22,13.9,0.40088,0.00015,24.03382]
[1776281470750,40.45,74823.22,13.9,0.40088,0.00015,24.03382]
[1776281471297,40.45,74821.89,13.9,0.40067,0.00015,24.03023]
[1776281471372,40.45,74821.89,13.9,0.40067,0.00015,24.03023]
[1776281472222,40.45,74822.13,13.9,0.40071,0.00015,24.03092]
[1776281472399,40.45,74822.13,13.9,0.40071,0.00015,24.03092]
[1776281472424,40.45,74822.13,13.9,0.40071,0.00015,24.03092]
[1776281472662,40.45,74822.13,13.9,0.40071,0.00015,24.03092]
[1776281472761,40.45,74822.13,13.9,0.40071,0.00015,24.03092]
[1776281472908,40.45,74822.13,13.9,0.40071,0.00015,24.03092]
[1776281473642,40.45,74825.07,13.9,0.40117,0.00015,24.03894]
[1776281474062,40.45,74840.67,13.9,0.40357,0.00015,24.08088]
[1776281474250,40.45,74840.67,13.9,0.40357,0.00015,24.08088]
[1776281474680,40.46,74847.86,13.9,0.40468,0.00015,24.09992]
[1776281476383,40.46,74838.82,13.9,0.40329,0.00015,24.07605]
[1776281479144,40.46,74837.92,13.9,0.40315,0.00015,24.07367]
[1776281484408,40.46,74842.32,13.9,0.40384,0.00015,24.08551]
[1776281484430,40.46,74842.32,13.9,0.40384,0.00015,24.08551]
[1776281484433,40.46,74842.32,13.9,0.40384,0.00015,24.08551]
[1776281484444,40.46,74842.32,13.9,0.40384,0.00015,24.08551]
[1776281484483,40.46,74842.32,13.9,0.40384,0.00015,24.08551]
[1776281484576,40.46,74842.32,13.9,0.40384,0.00015,24.08551]
[1776281484612,40.46,74842.32,13.9,0.40384,0.00015,24.08551]
[1776281484639,40.46,74842.32,13.9,0.40384,0.00015,24.08551]
[1776281484662,40.46,74842.32,13.9,0.40384,0.00015,24.08551]
[1776281484792,40.46,74842.32,13.9,0.40384,0.00015,24.08551]
[1776281484984,40.46,74842.32,13.9,0.40384,0.00015,24.08551]
[1776281485057,40.46,74842.32,13.9,0.40384,0.00015,24.08551]
[1776281485450,40.46,74840.14,13.9,0.4035,0.00015,24.07974]
[1776281485472,40.46,74840.14,13.9,0.4035,0.00015,24.07974]
[1776281485575,40.46,74840.14,13.9,0.4035,0.00015,24.07974]
[1776281485736,40.46,74840.14,13.9,0.4035,0.00015,24.07974]
[1776281485962,40.46,74840.14,13.9,0.4035,0.00015,24.07974]
[1776281486000,40.46,74840.14,13.9,0.4035,0.00015,24.07974]
[1776281486006,40.46,74840.14,13.9,0.4035,0.00015,24.07974]
[1776281486074,40.46,74847.63,13.9,0.40466,0.00015,24.09957]
[1776281486194,40.46,74847.63,13.9,0.40466,0.00015,24.09957]
[1776281487013,40.46,74847.63,13.9,0.40466,0.00015,24.09957]
[1776281488549,40.46,74848.74,13.9,0.40483,0.00015,24.10249]
[1776281488807,40.46,74848.74,13.9,0.40483,0.00015,24.10249]
[1776281488872,40.46,74848.74,13.9,0.40483,0.00015,24.10249]
[1776281489452,40.46,74849.23,13.9,0.4049,0.00015,24.10377]
[1776281490443,40.46,74854.32,13.9,0.40569,0.00015,24.1171]
[1776281490745,40.46,74854.32,13.9,0.40569,0.00015,24.1171]
[1776281490774,40.46,74854.32,13.9,0.40569,0.00015,24.1171]
[1776281490834,40.46,74857.86,13.9,0.40623,0.00015,24.1263]
[1776281492699,40.46,74858.76,13.9,0.40636,0.00015,24.1251]
[1776281492945,40.46,74858.76,13.9,0.40636,0.00015,24.1251]
[1776281492965,40.46,74858.76,13.9,0.40636,0.00015,24.1251]
[1776281493296,40.46,74863.54,13.9,0.40709,0.00015,24.13746]
[1776281493691,40.46,74863.54,13.9,0.40709,0.00015,24.13746]
[1776281494066,40.46,74870.05,13.9,0.4081,0.00015,24.15415]
[1776281494857,40.46,74870.05,13.9,0.4081,0.00015,24.15415]
[1776281494910,40.46,74884.15,13.9,0.41028,0.00015,24.18983]
[1776281495996,40.46,74884.15,13.9,0.41028,0.00015,24.18983]
[1776281496751,40.46,74887.38,13.9,0.41078,0.00015,24.1979]
[1776281497601,40.46,74884.48,13.9,0.41033,0.00015,24.19067]
[1776281497634,40.46,74884.48,13.9,0.41033,0.00015,24.19067]
[1776281497805,40.46,74884.48,13.9,0.41033,0.00015,24.19067]
[1776281498031,40.46,74884.48,13.9,0.41033,0.00015,24.19067]
[1776281500362,40.46,74890.31,13.9,0.41123,0.00015,24.20518]
[1776281500410,40.46,74890.31,13.9,0.41123,0.00015,24.20518]
[1776281500693,40.46,74890.31,13.9,0.41123,0.00015,24.20518]
[1776281501424,40.46,74894.03,13.9,0.4118,0.00015,24.21439]
[1776281501831,40.46,74894.03,13.9,0.4118,0.00015,24.21439]
[1776281501880,40.46,74894.03,13.9,0.4118,0.00015,24.21439]
[1776281501949,40.46,74892.75,13.9,0.41161,0.00015,24.21122]
[1776281502133,40.46,74892.75,13.9,0.41161,0.00015,24.21122]
[1776281502142,40.46,74892.75,13.9,0.41161,0.00015,24.21122]
[1776281502825,40.46,74892.75,13.9,0.41161,0.00015,24.21122]
[1776281504437,40.46,74892.1,13.9,0.41151,0.00015,24.20972]
[1776281504512,40.46,74892.1,13.9,0.41151,0.00015,24.20972]
[1776281506240,40.47,74887.2,13.9,0.41076,0.00015,24.19766]
[1776281506615,40.47,74885.5,13.9,0.4105,0.00015,24.19348]
[1776281510857,40.47,74885.6,13.9,0.41052,0.00015,24.19374]
[1776281510900,40.47,74885.6,13.9,0.41052,0.00015,24.19374]
[1776281515678,40.47,74878.77,13.9,0.40947,0.00015,24.17666]
[1776281517205,40.47,74880.84,13.9,0.40979,0.00015,24.18188]
[1776281518710,40.47,74880.37,13.9,0.40972,0.00015,24.18071]
[1776281518794,40.47,74880.37,13.9,0.40972,0.00015,24.18071]
[1776281521722,40.47,74872.66,13.9,0.40853,0.00015,24.16127]
[1776281523417,40.47,74872.66,13.9,0.40853,0.00015,24.16127]
[1776281525626,40.48,74874.22,13.9,0.40878,0.00015,24.16529]
[1776281525728,40.48,74874.22,13.9,0.40878,0.00015,24.16529]
[1776281525750,40.48,74881.29,13.9,0.40987,0.00015,24.18315]
[1776281527765,40.48,74888.74,13.9,0.41102,0.00015,24.20177]
[1776281530359,40.48,74888.35,13.9,0.41096,0.00015,24.2008]
[1776281531088,40.48,74888.35,13.9,0.41096,0.00015,24.2008]
[1776281532858,40.48,74890.26,13.9,0.41126,0.00015,24.20554]
[1776281535205,40.48,74888.24,13.9,0.41094,0.00015,24.20053]
[1776281537857,40.48,74888.53,13.9,0.41099,0.00015,24.20125]
[1776281543877,40.48,74890.68,13.9,0.41132,0.00015,24.20659]
[1776281548912,40.48,74891.36,13.9,0.41143,0.00015,24.20828]
[1776281549507,40.48,74891.36,13.9,0.41143,0.00015,24.20828]
[1776281554955,40.48,74889.49,13.9,0.41112,0.00015,24.20013]
[1776281556577,40.48,74889.56,13.9,0.41114,0.00015,24.20031]
[1776281556793,40.48,74889.56,13.9,0.41114,0.00015,24.20031]
[1776281559429,40.48,74879.39,13.9,0.40958,0.00015,24.17515]
[1776281559449,40.48,74879.39,13.9,0.40958,0.00015,24.17515]
[1776281559560,40.48,74879.39,13.9,0.40958,0.00015,24.17515]
[1776281559990,40.48,74871.59,13.9,0.40838,0.00015,24.15542]
[1776281562639,40.49,74867.95,13.9,0.40782,0.00015,24.14616]
[1776281565184,40.49,74866.93,13.9,0.40767,0.00015,24.14361]
[1776281565483,40.49,74866.93,13.9,0.40767,0.00015,24.14361]
[1776281567108,40.49,74865.01,13.9,0.40737,0.00015,24.13868]
[1776281567136,40.49,74864.75,13.9,0.40733,0.00015,24.138]
[1776281568046,40.49,74856.72,13.9,0.40609,0.00015,24.11723]
[1776281568661,40.49,74856.72,13.9,0.40609,0.00015,24.11723]
[1776281568746,40.49,74856.72,13.9,0.40609,0.00015,24.11723]
[1776281568962,40.49,74856.72,13.9,0.40609,0.00015,24.11723]
[1776281568963,40.49,74856.72,13.9,0.40609,0.00015,24.11723]
[1776281569056,40.49,74869.7,13.9,0.40809,0.00015,24.15064]
[1776281569220,40.49,74869.7,13.9,0.40809,0.00015,24.15064]
[1776281569405,40.49,74869.7,13.9,0.40809,0.00015,24.15064]
[1776281569766,40.49,74869.7,13.9,0.40809,0.00015,24.15064]
[1776281569939,40.49,74869.7,13.9,0.40809,0.00015,24.15064]
[1776281569964,40.49,74869.7,13.9,0.40809,0.00015,24.15064]
[1776281570157,40.49,74883.27,13.9,0.41019,0.00015,24.18497]
[1776281570511,40.49,74883.27,13.9,0.41019,0.00015,24.18497]
[1776281570532,40.49,74883.27,13.9,0.41019,0.00015,24.18497]
[1776281570541,40.49,74883.27,13.9,0.41019,0.00015,24.18497]
[1776281571067,40.49,74879.75,13.9,0.40964,0.00015,24.17613]
[1776281571170,40.49,74879.75,13.9,0.40964,0.00015,24.17613]
[1776281571504,40.49,74879.75,13.9,0.40964,0.00015,24.17613]
[1776281572028,40.49,74879.75,13.9,0.40964,0.00015,24.17613]
[1776281572137,40.49,74879.75,13.9,0.40964,0.00015,24.17613]
[1776281572166,40.49,74879.24,13.9,0.40957,0.00015,24.17486]
[1776281573795,40.49,74881.44,13.9,0.40991,0.00015,24.1804]
[1776281573865,40.49,74881.44,13.9,0.40991,0.00015,24.1804]
[1776281576039,40.49,74886.13,13.9,0.41063,0.00015,24.19216]
[1776281576403,40.49,74886.48,13.9,0.41069,0.00015,24.19304]
[1776281580049,40.49,74882.44,13.9,0.41007,0.00015,24.18297]
[1776281585166,40.49,74889.01,13.9,0.41109,0.00015,24.19956]
[1776281587045,40.49,74888.99,13.9,0.41109,0.00015,24.19951]
[1776281589987,40.49,74888.33,13.9,0.41099,0.00015,24.19787]
[1776281592289,40.49,74887.66,13.9,0.41089,0.00015,24.19622]
[1776281592388,40.49,74887.66,13.9,0.41089,0.00015,24.19622]
[1776281593224,40.5,74880.05,13.9,0.40971,0.00015,24.1772]
[1776281594479,40.5,74880.05,13.9,0.40971,0.00015,24.1772]
[1776281599901,40.5,74878.8,13.9,0.40952,0.00015,24.17412]
[1776281603222,40.5,74873.82,13.9,0.40876,0.00015,24.16162]
[1776281603242,40.5,74873.82,13.9,0.40876,0.00015,24.16162]
[1776281604485,40.5,74873.82,13.9,0.40878,0.00015,24.16182]
[1776281604499,40.5,74873.82,13.9,0.40878,0.00015,24.16182]
[1776281606693,40.51,74867.58,13.9,0.40782,0.00015,24.14597]
[1776281607580,40.51,74866.2,13.9,0.40761,0.00015,24.14247]
[1776281612234,40.51,74864.01,13.9,0.40726,0.00015,24.13342]
[1776281612239,40.51,74864.01,13.9,0.40726,0.00015,24.13342]
[1776281612338,40.51,74864.01,13.9,0.40726,0.00015,24.13342]
[1776281612402,40.51,74864.01,13.9,0.40726,0.00015,24.13342]
[1776281612518,40.51,74864.01,13.9,0.40726,0.00015,24.13342]
[1776281612620,40.51,74856.36,13.9,0.40608,0.00015,24.11366]
[1776281614377,40.51,74849.02,13.9,0.40495,0.00015,24.09449]
[1776281616629,40.51,74848.17,13.9,0.40482,0.00015,24.09225]
[1776281616810,40.51,74848.17,13.9,0.40482,0.00015,24.09225]
[1776281617003,40.51,74848.17,13.9,0.40482,0.00015,24.09225]
[1776281617033,40.51,74848.57,13.9,0.40489,0.00015,24.09336]
[1776281617218,40.51,74848.57,13.9,0.40489,0.00015,24.09336]
[1776281617397,40.51,74861.22,13.9,0.40684,0.00015,24.12628]
[1776281619814,40.51,74862.27,13.9,0.407,0.00015,24.12901]
[1776281619843,40.51,74862.27,13.9,0.407,0.00015,24.12901]
[1776281619877,40.51,74862.27,13.9,0.407,0.00015,24.12901]
[1776281619941,40.51,74862.27,13.9,0.407,0.00015,24.12901]
[1776281620103,40.51,74862.27,13.9,0.407,0.00015,24.12901]
[1776281620419,40.51,74868.95,13.9,0.40803,0.00015,24.14614]
[1776281622862,40.51,74871.43,13.9,0.40841,0.00015,24.1525]
[1776281622927,40.51,74871.43,13.9,0.40841,0.00015,24.1525]
[1776281622989,40.51,74871.43,13.9,0.40841,0.00015,24.1525]
[1776281623500,40.51,74876.43,13.9,0.40919,0.00015,24.16522]
[1776281629482,40.52,74884.64,13.9,0.41046,0.00015,24.18592]
[1776281634517,40.52,74886.03,13.9,0.41068,0.00015,24.18943]
[1776281639552,40.52,74885.71,13.9,0.41063,0.00015,24.18867]
[1776281644405,40.52,74886.94,13.9,0.41082,0.00015,24.19177]
[1776281644718,40.52,74886.94,13.9,0.41082,0.00015,24.19177]
[1776281645246,40.52,74886.94,13.9,0.41082,0.00015,24.19177]
[1776281645420,40.52,74887.05,13.9,0.41084,0.00015,24.19205]
[1776281645566,40.52,74887.05,13.9,0.41084,0.00015,24.19205]
[1776281645685,40.52,74887.05,13.9,0.41084,0.00015,24.19205]
[1776281645729,40.52,74887.05,13.9,0.41084,0.00015,24.19205]
[1776281646020,40.52,74887.05,13.9,0.41084,0.00015,24.19205]
[1776281646065,40.52,74894.43,13.9,0.41198,0.00015,24.21036]
[1776281646609,40.52,74905.87,13.9,0.41376,0.00015,24.23831]
[1776281647522,40.52,74905.87,13.9,0.41376,0.00015,24.23831]
[1776281648069,40.52,74905.87,13.9,0.41376,0.00015,24.23831]
[1776281649076,40.53,74909.05,13.9,0.41427,0.00015,24.24634]
[1776281655209,40.54,74910.66,13.9,0.41453,0.00015,24.25038]
[1776281656959,40.54,74913.91,13.9,0.41504,0.00015,24.25822]
[1776281657081,40.54,74913.91,13.9,0.41504,0.00015,24.25822]
[1776281657116,40.54,74913.91,13.9,0.41504,0.00015,24.25822]
[1776281657205,40.54,74913.91,13.9,0.41504,0.00015,24.25822]
[1776281657212,40.54,74913.91,13.9,0.41504,0.00015,24.25822]
[1776281657446,40.54,74916.94,13.9,0.41551,0.00015,24.26546]
[1776281657608,40.54,74916.94,13.9,0.41551,0.00015,24.26546]
[1776281657753,40.54,74916.94,13.9,0.41551,0.00015,24.26546]
[1776281657952,40.54,74916.94,13.9,0.41551,0.00015,24.26546]
[1776281658131,40.54,74916.94,13.9,0.41551,0.00015,24.26546]
[1776281658233,40.54,74924.88,13.9,0.41674,0.00015,24.28425]
[1776281659295,40.54,74927.43,13.9,0.41714,0.00015,24.29027]
[1776281661203,40.55,74927.23,13.9,0.41711,0.00015,24.28985]
[1776281666262,40.55,74930.19,13.9,0.41759,0.00015,24.29697]
[1776281666521,40.55,74930.19,13.9,0.41759,0.00015,24.29697]
[1776281666888,40.55,74930.19,13.9,0.41759,0.00015,24.29697]
[1776281666898,40.55,74935.3,13.9,0.41838,0.00015,24.30882]
[1776281668177,40.55,74942.67,13.9,0.41952,0.00015,24.32576]
[1776281670737,40.56,74939.77,13.9,0.41907,0.00015,24.31915]
[1776281670777,40.56,74932.4,13.9,0.41793,0.00015,24.30217]
[1776281675354,40.56,74931.19,13.9,0.41773,0.00015,24.29585]
[1776281679251,40.56,74926.04,13.9,0.41695,0.00015,24.28401]
[1776281685953,40.57,74931.45,13.9,0.41781,0.00015,24.29688]
[1776281686325,40.57,74928.22,13.9,0.41731,0.00015,24.28939]
[1776281688132,40.57,74929.16,13.9,0.41746,0.00015,24.29165]
[1776281688169,40.57,74929.16,13.9,0.41746,0.00015,24.29165]
[1776281688439,40.58,74933.82,13.9,0.41819,0.00015,24.30253]
[1776281688904,40.58,74946.37,13.9,0.42013,0.00015,24.33126]
[1776281689468,40.58,74946.37,13.9,0.42013,0.00015,24.33126]
[1776281689535,40.58,74946.37,13.9,0.42013,0.00015,24.33126]
[1776281689578,40.58,74946.37,13.9,0.42013,0.00015,24.33126]
[1776281689601,40.58,74946.37,13.9,0.42013,0.00015,24.33126]
[1776281689740,40.58,74946.37,13.9,0.42013,0.00015,24.33126]
[1776281689818,40.58,74946.37,13.9,0.42013,0.00015,24.33126]
[1776281689911,40.58,74954.17,13.9,0.42134,0.00015,24.34884]
[1776281694946,40.58,74958.82,13.9,0.42207,0.00015,24.35931]
[1776281695945,40.58,74958.82,13.9,0.42207,0.00015,24.35931]
[1776281698374,40.58,74964.8,13.9,0.423,0.00015,24.37258]
[1776281698449,40.58,74964.8,13.9,0.423,0.00015,24.37258]
[1776281698594,40.58,74964.8,13.9,0.423,0.00015,24.37258]
[1776281698619,40.58,74964.8,13.9,0.423,0.00015,24.37258]
[1776281698722,40.58,74964.8,13.9,0.423,0.00015,24.37258]
[1776281698858,40.58,74964.8,13.9,0.423,0.00015,24.37258]
[1776281698974,40.58,74969.83,13.9,0.42378,0.00015,24.38365]
[1776281700235,40.58,74969.83,13.9,0.42378,0.00015,24.38365]
[1776281700327,40.59,74970.35,13.9,0.42386,0.00015,24.38483]
[1776281700730,40.59,74970.35,13.9,0.42386,0.00015,24.38483]
[1776281701150,40.59,74970.35,13.9,0.42386,0.00015,24.38483]
[1776281701935,40.59,74964.79,13.9,0.42301,0.00015,24.37271]
[1776281701995,40.59,74959.9,13.9,0.42225,0.00015,24.36197]
[1776281705364,40.59,74959.63,13.9,0.42222,0.00015,24.36142]
[1776281705366,40.59,74959.63,13.9,0.42222,0.00015,24.36142]
[1776281706451,40.59,74964.44,13.9,0.42296,0.00015,24.37206]
[1776281706903,40.59,74964.44,13.9,0.42296,0.00015,24.37206]
[1776281708352,40.59,74965.19,13.9,0.42308,0.00015,24.37373]
[1776281708630,40.59,74965.19,13.9,0.42308,0.00015,24.37373]
[1776281709045,40.59,74963.05,13.9,0.42275,0.00015,24.36908]
[1776281709766,40.59,74963.05,13.9,0.42275,0.00015,24.36908]
[1776281710053,40.6,74965.19,13.9,0.42309,0.00015,24.37384]
[1776281710409,40.6,74965.19,13.9,0.42309,0.00015,24.37384]
[1776281710485,40.6,74965.19,13.9,0.42309,0.00015,24.37384]
[1776281710508,40.6,74965.19,13.9,0.42309,0.00015,24.37384]
[1776281710516,40.6,74965.19,13.9,0.42309,0.00015,24.37384]
[1776281710674,40.6,74965.19,13.9,0.42309,0.00015,24.37384]
[1776281711268,40.6,74973.75,13.9,0.42442,0.00015,24.39251]
[1776281711674,40.6,74973.75,13.9,0.42442,0.00015,24.39251]
[1776281711814,40.6,74973.75,13.9,0.42442,0.00015,24.39251]
[1776281711873,40.6,74973.75,13.9,0.42442,0.00015,24.39251]
[1776281712932,40.6,74974.4,13.9,0.42452,0.00015,24.39396]
[1776281713080,40.6,74974.4,13.9,0.42452,0.00015,24.39396]
[1776281714223,40.6,74970.66,13.9,0.42395,0.00015,24.38589]
[1776281715350,40.6,74976.39,13.9,0.42484,0.00015,24.39838]
[1776281715402,40.6,74976.39,13.9,0.42484,0.00015,24.39838]
[1776281721132,40.61,74978.08,13.9,0.42512,0.00015,24.40224]
[1776281722502,40.61,74977.68,13.9,0.42506,0.00015,24.40142]
[1776281723637,40.62,74982.0,13.9,0.42574,0.00015,24.41071]
[1776281724153,40.62,74988.14,13.9,0.42669,0.00016,24.42377]
[1776281726166,40.62,74993.97,13.9,0.4276,0.00016,24.43606]
[1776281728165,40.62,74993.4,13.9,0.42751,0.00016,24.43489]
[1776281728181,40.62,75001.01,13.9,0.42869,0.00016,24.45071]
[1776281728348,40.62,75001.01,13.9,0.42869,0.00016,24.45071]
[1776281728438,40.62,75001.01,13.9,0.42869,0.00016,24.45071]
[1776281728637,40.62,75001.01,13.9,0.42869,0.00016,24.45071]
[1776281729165,40.62,75001.01,13.9,0.42869,0.00016,24.45071]
[1776281729187,40.62,75010.73,13.9,0.4302,0.00016,24.4706]
[1776281731130,40.63,75012.35,13.9,0.43047,0.00016,24.47405]
[1776281731674,40.64,75013.52,13.9,0.43066,0.00016,24.47308]
[1776281732489,40.64,75015.03,13.9,0.4309,0.00016,24.47617]
[1776281732501,40.64,75015.03,13.9,0.4309,0.00016,24.47617]
[1776281732530,40.64,75015.03,13.9,0.4309,0.00016,24.47617]
[1776281732739,40.64,75015.03,13.9,0.4309,0.00016,24.47617]
[1776281732855,40.64,75015.03,13.9,0.4309,0.00016,24.47617]
[1776281732929,40.64,75015.03,13.9,0.4309,0.00016,24.47617]
[1776281733257,40.64,75015.03,13.9,0.4309,0.00016,24.47617]
[1776281735674,40.64,75017.52,13.9,0.43129,0.00016,24.48122]
[1776281735703,40.64,75017.52,13.9,0.43129,0.00016,24.48122]
[1776281735713,40.64,75017.52,13.9,0.43129,0.00016,24.48122]
[1776281735778,40.64,75017.52,13.9,0.43129,0.00016,24.48122]
[1776281736237,40.64,75016.72,13.9,0.43116,0.00016,24.47962]
[1776281736960,40.64,75016.72,13.9,0.43116,0.00016,24.47962]
[1776281736979,40.64,75016.72,13.9,0.43116,0.00016,24.47962]
[1776281737796,40.64,75015.61,13.9,0.43099,0.00016,24.47742]
[1776281737807,40.64,75015.61,13.9,0.43099,0.00016,24.47742]
[1776281738251,40.64,75015.45,13.9,0.43097,0.00016,24.47712]
[1776281739853,40.64,75017.76,13.9,0.43133,0.00016,24.48175]
[1776281739980,40.64,75017.76,13.9,0.43133,0.00016,24.48175]
[1776281739996,40.64,75017.76,13.9,0.43133,0.00016,24.48175]
[1776281740027,40.64,75017.76,13.9,0.43133,0.00016,24.48175]
[1776281740077,40.64,75017.76,13.9,0.43133,0.00016,24.48175]
[1776281740265,40.64,75018.28,13.9,0.43141,0.00016,24.48279]
[1776281740981,40.64,75018.28,13.9,0.43141,0.00016,24.48279]
[1776281741411,40.65,75019.68,13.9,0.43164,0.00016,24.48571]
[1776281741421,40.65,75019.68,13.9,0.43164,0.00016,24.48571]
[1776281741465,40.65,75019.68,13.9,0.43164,0.00016,24.48571]
[1776281744104,40.66,75019.94,13.9,0.4317,0.00016,24.48646]
[1776281744110,40.66,75019.94,13.9,0.4317,0.00016,24.48646]
[1776281745218,40.67,75021.64,13.9,0.43198,0.00016,24.48996]
[1776281747429,40.68,75023.1,13.9,0.43222,0.00016,24.49305]
[1776281751664,40.68,75027.76,13.9,0.43295,0.00016,24.50226]
[1776281751745,40.68,75027.76,13.9,0.43295,0.00016,24.50226]
[1776281754242,40.68,75029.72,13.9,0.43325,0.00016,24.5061]
[1776281757763,40.68,75034.51,13.9,0.434,0.00016,24.51546]
[1776281761482,40.68,75034.9,13.9,0.43407,0.00016,24.51628]
[1776281765655,40.69,75037.48,13.9,0.43447,0.00016,24.52128]
[1776281766290,40.69,75037.48,13.9,0.43447,0.00016,24.52128]
[1776281766308,40.69,75037.48,13.9,0.43447,0.00016,24.52128]
[1776281766728,40.69,75037.65,13.9,0.4345,0.00016,24.52162]
[1776281766892,40.69,75037.65,13.9,0.4345,0.00016,24.52162]
[1776281767378,40.69,75037.65,13.9,0.4345,0.00016,24.52162]
[1776281767491,40.69,75037.65,13.9,0.4345,0.00016,24.52162]
[1776281767496,40.69,75037.65,13.9,0.4345,0.00016,24.52162]
[1776281767572,40.69,75037.65,13.9,0.4345,0.00016,24.52162]
[1776281767350,40.69,75048.6,13.9,0.4362,0.00016,24.54245]
[1776281767611,40.69,75048.6,13.9,0.4362,0.00016,24.54245]
[1776281767615,40.69,75048.6,13.9,0.4362,0.00016,24.54245]
[1776281767908,40.69,75048.6,13.9,0.4362,0.00016,24.54245]
[1776281767966,40.69,75048.6,13.9,0.4362,0.00016,24.54245]
[1776281768190,40.69,75048.6,13.9,0.4362,0.00016,24.54245]
[1776281768275,40.69,75048.6,13.9,0.4362,0.00016,24.54245]
[1776281768385,40.69,75048.6,13.9,0.4362,0.00016,24.54245]
[1776281768255,40.69,75064.76,13.9,0.43871,0.00016,24.57237]
[1776281768571,40.69,75064.76,13.9,0.43871,0.00016,24.57237]
[1776281768973,40.69,75064.76,13.9,0.43871,0.00016,24.57237]
[1776281769166,40.69,75064.76,13.9,0.43871,0.00016,24.57237]
[1776281769184,40.69,75129.59,13.9,0.44881,0.00016,24.68267]
[1776281769498,40.69,75129.59,13.9,0.44881,0.00016,24.68267]
[1776281769710,40.69,75129.59,13.9,0.44881,0.00016,24.68267]
[1776281769804,40.69,75129.59,13.9,0.44881,0.00016,24.68267]
[1776281769817,40.69,75175.14,13.9,0.45591,0.00016,24.75072]
[1776281770621,40.69,75175.14,13.9,0.45591,0.00016,24.75072]
[1776281770859,40.69,75175.14,13.9,0.45591,0.00016,24.75072]
[1776281771121,40.69,75175.14,13.9,0.45591,0.00016,24.75072]
[1776281771160,40.69,75175.14,13.9,0.45591,0.00016,24.75072]
[1776281771316,40.69,75175.14,13.9,0.45591,0.00016,24.75072]
[1776281771342,40.73,75164.07,13.9,0.45425,0.00016,24.73537]
[1776281772023,40.73,75164.07,13.9,0.45425,0.00016,24.73537]
[1776281772217,40.73,75164.07,13.9,0.45425,0.00016,24.73537]
[1776281772330,40.73,75164.07,13.9,0.45425,0.00016,24.73537]
[1776281772378,40.73,75171.78,13.9,0.45545,0.00016,24.74643]
[1776281773008,40.73,75171.78,13.9,0.45545,0.00016,24.74643]
[1776281773180,40.73,75171.78,13.9,0.45545,0.00016,24.74643]
[1776281773286,40.74,75179.14,13.9,0.4566,0.00016,24.75678]
[1776281773578,40.74,75179.14,13.9,0.4566,0.00016,24.75678]
[1776281773924,40.74,75179.14,13.9,0.4566,0.00016,24.75678]
[1776281774312,40.74,75179.14,13.9,0.4566,0.00016,24.75678]
[1776281774387,40.74,75203.0,13.9,0.46033,0.00016,24.78889]
[1776281774521,40.74,75203.0,13.9,0.46033,0.00016,24.78889]
[1776281774859,40.74,75203.0,13.9,0.46033,0.00016,24.78889]
[1776281775138,40.74,75203.0,13.9,0.46033,0.00016,24.78889]
[1776281775179,40.74,75227.49,13.9,0.46415,0.00016,24.81962]
[1776281776383,40.74,75227.49,13.9,0.46415,0.00016,24.81962]
[1776281776431,40.74,75227.49,13.9,0.46415,0.00016,24.81962]
[1776281776417,40.74,75230.05,13.9,0.46455,0.00016,24.82271]
[1776281777075,40.74,75230.05,13.9,0.46455,0.00016,24.82271]
[1776281777635,40.74,75228.91,13.9,0.46438,0.00016,24.82135]
[1776281777691,40.74,75228.91,13.9,0.46438,0.00016,24.82135]
[1776281777799,40.74,75228.91,13.9,0.46438,0.00016,24.82135]
[1776281777881,40.74,75228.91,13.9,0.46438,0.00016,24.82135]
[1776281778207,40.74,75228.91,13.9,0.46438,0.00016,24.82135]
[1776281778308,40.74,75223.4,13.9,0.46352,0.00016,24.81468]
[1776281778899,40.74,75223.4,13.9,0.46352,0.00016,24.81468]
[1776281779026,40.74,75223.4,13.9,0.46352,0.00016,24.81468]
[1776281779230,40.74,75223.4,13.9,0.46352,0.00016,24.81468]
[1776281779271,40.74,75223.4,13.9,0.46352,0.00016,24.81468]
[1776281779395,40.75,75225.66,13.9,0.46388,0.00016,24.81745]
[1776281779882,40.75,75225.66,13.9,0.46388,0.00016,24.81745]
[1776281779934,40.75,75225.66,13.9,0.46388,0.00016,24.81745]
[1776281780013,40.75,75225.66,13.9,0.46388,0.00016,24.81745]
[1776281780286,40.75,75225.66,13.9,0.46388,0.00016,24.81745]
[1776281780288,40.75,75237.3,13.9,0.46569,0.00016,24.83133]
[1776281780910,40.75,75237.3,13.9,0.46569,0.00016,24.83133]
[1776281780972,40.75,75237.3,13.9,0.46569,0.00016,24.83133]
[1776281781093,40.75,75237.3,13.9,0.46569,0.00016,24.83133]
[1776281781463,40.75,75237.3,13.9,0.46569,0.00016,24.83133]
[1776281781475,40.75,75237.3,13.9,0.46569,0.00016,24.83133]
[1776281781498,40.75,75237.3,13.9,0.46569,0.00016,24.83133]
[1776281781548,40.75,75237.3,13.9,0.46569,0.00016,24.83133]
[1776281781207,40.75,75248.54,13.9,0.46745,0.00016,24.84425]
[1776281781854,40.75,75248.54,13.9,0.46745,0.00016,24.84425]
[1776281782133,40.75,75248.54,13.9,0.46745,0.00016,24.84425]
[1776281782140,40.75,75248.54,13.9,0.46745,0.00016,24.84425]
[1776281782388,40.75,75259.99,13.9,0.46924,0.00016,24.8569]
[1776281783262,40.75,75259.99,13.9,0.46924,0.00016,24.8569]
[1776281783416,40.75,75257.16,13.9,0.4688,0.00016,24.85383]
[1776281783619,40.75,75248.99,13.9,0.46752,0.00016,24.84476]
[1776281785004,40.75,75248.99,13.9,0.46752,0.00016,24.84476]
[1776281785288,40.75,75248.99,13.9,0.46752,0.00016,24.84476]
[1776281785406,40.75,75248.99,13.9,0.46752,0.00016,24.84476]
[1776281785338,40.75,75239.89,13.9,0.4661,0.00016,24.83438]
[1776281785581,40.75,75239.89,13.9,0.4661,0.00016,24.83438]
[1776281785775,40.75,75239.89,13.9,0.4661,0.00016,24.83438]
[1776281785970,40.75,75239.89,13.9,0.4661,0.00016,24.83438]
[1776281786096,40.75,75239.89,13.9,0.4661,0.00016,24.83438]
[1776281786212,40.75,75239.89,13.9,0.4661,0.00016,24.83438]
[1776281786276,40.75,75239.89,13.9,0.4661,0.00016,24.83438]
[1776281786457,40.75,75239.89,13.9,0.4661,0.00016,24.83438]
[1776281786468,40.75,75239.89,13.9,0.4661,0.00016,24.83438]
[1776281786911,40.75,75241.23,13.9,0.46631,0.00016,24.83594]
[1776281787074,40.75,75241.23,13.9,0.46631,0.00016,24.83594]
[1776281787407,40.75,75246.83,13.9,0.46719,0.00016,24.84235]
[1776281787565,40.75,75246.83,13.9,0.46719,0.00016,24.84235]
[1776281787676,40.75,75246.83,13.9,0.46719,0.00016,24.84235]
[1776281787756,40.75,75246.83,13.9,0.46719,0.00016,24.84235]
[1776281788227,40.75,75246.83,13.9,0.46719,0.00016,24.84235]
[1776281788372,40.75,75246.83,13.9,0.46719,0.00016,24.84235]
[1776281788405,40.75,75246.83,13.9,0.46719,0.00016,24.84235]
[1776281788941,40.76,75248.02,13.9,0.46738,0.00016,24.8437]
[1776281789070,40.76,75248.02,13.9,0.46738,0.00016,24.8437]
[1776281790266,40.76,75250.29,13.9,0.46773,0.00016,24.84626]
[1776281790334,40.76,75250.29,13.9,0.46773,0.00016,24.84626]
[1776281790471,40.76,75255.55,13.9,0.46856,0.00016,24.8521]
[1776281791133,40.76,75255.55,13.9,0.46856,0.00016,24.8521]
[1776281791357,40.76,75262.83,13.9,0.46969,0.00016,24.85656]
[1776281791683,40.76,75262.83,13.9,0.46969,0.00016,24.85656]
[1776281791957,40.76,75262.83,13.9,0.46969,0.00016,24.85656]
[1776281791980,40.76,75262.83,13.9,0.46969,0.00016,24.85656]
[1776281792076,40.76,75262.83,13.9,0.46969,0.00016,24.85656]
[1776281792121,40.76,75266.99,13.9,0.47034,0.00016,24.86098]
[1776281792599,40.76,75266.99,13.9,0.47034,0.00016,24.86098]
[1776281792756,40.76,75266.99,13.9,0.47034,0.00016,24.86098]
[1776281792782,40.76,75266.99,13.9,0.47034,0.00016,24.86098]
[1776281792782,40.76,75266.99,13.9,0.47034,0.00016,24.86098]
[1776281793026,40.76,75266.99,13.9,0.47034,0.00016,24.86098]
[1776281793129,40.76,75266.99,13.9,0.47034,0.00016,24.86098]
[1776281793370,40.76,75282.58,13.9,0.47277,0.00016,24.877]
[1776281793538,40.76,75282.58,13.9,0.47277,0.00016,24.877]
[1776281793972,40.76,75282.58,13.9,0.47277,0.00016,24.877]
[1776281794194,40.76,75289.16,13.9,0.4738,0.00016,24.88348]
[1776281796339,40.76,75285.49,13.9,0.47323,0.00016,24.87988]
[1776281796343,40.76,75285.49,13.9,0.47323,0.00016,24.87988]
[1776281796458,40.76,75285.49,13.9,0.47323,0.00016,24.87988]
[1776281796476,40.76,75285.49,13.9,0.47323,0.00016,24.87988]
[1776281796533,40.76,75285.49,13.9,0.47323,0.00016,24.87988]
[1776281796377,40.76,75278.5,13.9,0.47214,0.00016,24.8729]
[1776281796568,40.76,75278.5,13.9,0.47214,0.00016,24.8729]
[1776281796571,40.76,75278.5,13.9,0.47214,0.00016,24.8729]
[1776281796871,40.76,75278.5,13.9,0.47214,0.00016,24.8729]
[1776281796970,40.76,75278.5,13.9,0.47214,0.00016,24.8729]
[1776281797551,40.76,75278.5,13.9,0.47214,0.00016,24.8729]
[1776281797031,40.76,75267.56,13.9,0.47043,0.00016,24.86159]
[1776281798135,40.76,75267.56,13.9,0.47043,0.00016,24.86159]
[1776281798196,40.76,75267.56,13.9,0.47043,0.00016,24.86159]
[1776281798309,40.76,75267.56,13.9,0.47043,0.00016,24.86159]
[1776281798805,40.76,75266.89,13.9,0.47033,0.00016,24.86091]
[1776281801928,40.76,75270.38,13.9,0.47087,0.00016,24.86457]
[1776281802799,40.77,75269.16,13.9,0.47068,0.00016,24.86331]
[1776281802847,40.77,75269.16,13.9,0.47068,0.00016,24.86331]
[1776281803025,40.77,75269.16,13.9,0.47068,0.00016,24.86331]
[1776281803156,40.77,75269.16,13.9,0.47068,0.00016,24.86331]
[1776281803199,40.77,75269.16,13.9,0.47068,0.00016,24.86331]
[1776281803206,40.77,75269.16,13.9,0.47068,0.00016,24.86331]
[1776281803313,40.77,75265.6,13.9,0.47013,0.00016,24.85955]
[1776281803496,40.77,75265.6,13.9,0.47013,0.00016,24.85955]
[1776281804101,40.77,75265.6,13.9,0.47013,0.00016,24.85955]
[1776281804133,40.77,75265.6,13.9,0.47013,0.00016,24.85955]
[1776281804165,40.77,75289.2,13.9,0.47382,0.00016,24.88356]
[1776281805162,40.77,75289.3,13.9,0.47383,0.00016,24.88366]
[1776281805631,40.77,75289.3,13.9,0.47383,0.00016,24.88366]
[1776281805641,40.77,75289.3,13.9,0.47383,0.00016,24.88366]
[1776281805720,40.77,75289.3,13.9,0.47383,0.00016,24.88366]
[1776281806224,40.77,75289.3,13.9,0.47383,0.00016,24.88366]
[1776281806242,40.77,75289.3,13.9,0.47383,0.00016,24.88366]
[1776281806409,40.77,75289.3,13.9,0.47383,0.00016,24.88366]
[1776281806476,40.77,75283.92,13.9,0.473,0.00016,24.87839]
[1776281807488,40.77,75278.02,13.9,0.47207,0.00016,24.87247]
[1776281807842,40.77,75278.02,13.9,0.47207,0.00016,24.87247]
[1776281807874,40.77,75278.02,13.9,0.47207,0.00016,24.87247]
[1776281807937,40.77,75278.02,13.9,0.47207,0.00016,24.87247]
[1776281807968,40.77,75278.17,13.9,0.4721,0.00016,24.87262]
[1776281809313,40.77,75278.17,13.9,0.4721,0.00016,24.87262]
[1776281809414,40.77,75287.72,13.9,0.47359,0.00016,24.88213]
[1776281811556,40.77,75282.85,13.9,0.47283,0.00016,24.87733]
[1776281811905,40.77,75282.85,13.9,0.47283,0.00016,24.87733]
[1776281813429,40.77,75283.44,13.9,0.47292,0.00016,24.87792]
[1776281813635,40.77,75284.88,13.9,0.47315,0.00016,24.87934]
[1776281813752,40.77,75284.88,13.9,0.47315,0.00016,24.87934]
[1776281813852,40.77,75284.88,13.9,0.47315,0.00016,24.87934]
[1776281814085,40.77,75284.88,13.9,0.47315,0.00016,24.87934]
[1776281814117,40.77,75284.88,13.9,0.47315,0.00016,24.87934]
[1776281814158,40.77,75284.88,13.9,0.47315,0.00016,24.87934]
[1776281814177,40.77,75284.88,13.9,0.47315,0.00016,24.87934]
[1776281814279,40.77,75284.88,13.9,0.47315,0.00016,24.87934]
[1776281814297,40.77,75284.88,13.9,0.47315,0.00016,24.87934]
[1776281814341,40.77,75284.88,13.9,0.47315,0.00016,24.87934]
[1776281814381,40.77,75276.69,13.9,0.47187,0.00016,24.87112]
[1776281814564,40.77,75276.69,13.9,0.47187,0.00016,24.87112]
[1776281815262,40.77,75276.69,13.9,0.47187,0.00016,24.87112]
[1776281815364,40.77,75276.69,13.9,0.47187,0.00016,24.87112]
[1776281815457,40.77,75276.69,13.9,0.47187,0.00016,24.87112]
[1776281815519,40.79,75248.36,13.9,0.46747,0.00016,24.84084]
[1776281815575,40.79,75248.36,13.9,0.46747,0.00016,24.84084]
[1776281815725,40.79,75248.36,13.9,0.46747,0.00016,24.84084]
[1776281815820,40.79,75248.36,13.9,0.46747,0.00016,24.84084]
[1776281816041,40.79,75231.2,13.9,0.46479,0.00016,24.82097]
[1776281817441,40.8,75222.73,13.9,0.46347,0.00016,24.81076]
[1776281817591,40.8,75222.73,13.9,0.46347,0.00016,24.81076]
[1776281817950,40.8,75232.72,13.9,0.46503,0.00016,24.8228]
[1776281818714,40.8,75232.72,13.9,0.46503,0.00016,24.8228]
[1776281818764,40.8,75232.72,13.9,0.46503,0.00016,24.8228]
[1776281818879,40.8,75232.72,13.9,0.46503,0.00016,24.8228]
[1776281818974,40.8,75232.72,13.9,0.46503,0.00016,24.8228]
[1776281818993,40.8,75232.72,13.9,0.46503,0.00016,24.8228]
[1776281819090,40.8,75232.72,13.9,0.46503,0.00016,24.8228]
[1776281819094,40.8,75232.72,13.9,0.46503,0.00016,24.8228]
[1776281819106,40.8,75232.72,13.9,0.46503,0.00016,24.8228]
[1776281819136,40.8,75232.72,13.9,0.46503,0.00016,24.8228]
[1776281819307,40.8,75232.72,13.9,0.46503,0.00016,24.8228]
[1776281819516,40.8,75232.72,13.9,0.46503,0.00016,24.8228]
[1776281819452,40.8,75242.74,13.9,0.4666,0.00016,24.83449]
[1776281819943,40.8,75242.74,13.9,0.4666,0.00016,24.83449]
[1776281819970,40.8,75249.77,13.9,0.46769,0.00016,24.84247]
[1776281820687,40.8,75249.77,13.9,0.46769,0.00016,24.84247]
[1776281820723,40.8,75249.77,13.9,0.46769,0.00016,24.84247]
[1776281821073,40.8,75249.77,13.9,0.46769,0.00016,24.84247]
[1776281821083,40.8,75249.77,13.9,0.46769,0.00016,24.84247]
[1776281821123,40.8,75249.77,13.9,0.46769,0.00016,24.84247]
[1776281821167,40.8,75261.83,13.9,0.46958,0.00016,24.85571]
[1776281822297,40.82,75256.16,13.9,0.46871,0.00016,24.84963]
[1776281823365,40.82,75256.16,13.9,0.46871,0.00016,24.84963]
[1776281823610,40.83,75256.72,13.9,0.46881,0.00016,24.8503]
[1776281823631,40.83,75256.72,13.9,0.46881,0.00016,24.8503]
[1776281823688,40.83,75256.72,13.9,0.46881,0.00016,24.8503]
[1776281824056,40.83,75256.72,13.9,0.46881,0.00016,24.8503]
[1776281824214,40.83,75256.72,13.9,0.46881,0.00016,24.8503]
[1776281824470,40.83,75269.52,13.9,0.47081,0.00016,24.86399]
[1776281824946,40.83,75269.52,13.9,0.47081,0.00016,24.86399]
[1776281825149,40.83,75269.52,13.9,0.47081,0.00016,24.86399]
[1776281825347,40.83,75269.52,13.9,0.47081,0.00016,24.86399]
[1776281825473,40.83,75283.24,13.9,0.47295,0.00016,24.87796]
[1776281825606,40.83,75283.24,13.9,0.47295,0.00016,24.87796]
[1776281826122,40.83,75283.24,13.9,0.47295,0.00016,24.87796]
[1776281826175,40.83,75283.24,13.9,0.47295,0.00016,24.87796]
[1776281826200,40.83,75283.24,13.9,0.47295,0.00016,24.87796]
[1776281826248,40.83,75283.24,13.9,0.47295,0.00016,24.87796]
[1776281826279,40.83,75283.24,13.9,0.47295,0.00016,24.87796]
[1776281826284,40.83,75275.27,13.9,0.47171,0.00016,24.86994]
[1776281826605,40.83,75275.27,13.9,0.47171,0.00016,24.86994]
[1776281826648,40.83,75275.27,13.9,0.47171,0.00016,24.86994]
[1776281826775,40.83,75275.27,13.9,0.47171,0.00016,24.86994]
[1776281826850,40.83,75275.27,13.9,0.47171,0.00016,24.86994]
[1776281827068,40.85,75260.44,13.9,0.46941,0.00016,24.85447]
[1776281827925,40.85,75260.44,13.9,0.46941,0.00016,24.85447]
[1776281829456,40.86,75261.32,13.9,0.46956,0.00016,24.85543]
[1776281829750,40.86,75257.84,13.9,0.46901,0.00016,24.85168]
[1776281829845,40.86,75257.84,13.9,0.46901,0.00016,24.85168]
[1776281829863,40.86,75257.84,13.9,0.46901,0.00016,24.85168]
[1776281830054,40.86,75257.84,13.9,0.46901,0.00016,24.85168]
[1776281830097,40.86,75250.74,13.9,0.46791,0.00016,24.84387]
[1776281830792,40.86,75250.74,13.9,0.46791,0.00016,24.84387]
[1776281831216,40.86,75250.74,13.9,0.46791,0.00016,24.84387]
[1776281831299,40.86,75243.72,13.9,0.46682,0.00016,24.83596]
[1776281831583,40.86,75243.72,13.9,0.46682,0.00016,24.83596]
[1776281832099,40.86,75243.72,13.9,0.46682,0.00016,24.83596]
[1776281832149,40.86,75243.72,13.9,0.46682,0.00016,24.83596]
[1776281832177,40.86,75243.72,13.9,0.46682,0.00016,24.83596]
[1776281832220,40.86,75243.72,13.9,0.46682,0.00016,24.83596]
[1776281832239,40.86,75243.72,13.9,0.46682,0.00016,24.83596]
[1776281832325,40.86,75243.72,13.9,0.46682,0.00016,24.83596]
[1776281833268,40.86,75239.4,13.9,0.46615,0.00016,24.83101]
[1776281833622,40.86,75238.13,13.9,0.46595,0.00016,24.82954]
[1776281834533,40.86,75235.83,13.9,0.46559,0.00016,24.82687]
[1776281834936,40.86,75235.83,13.9,0.46559,0.00016,24.82687]
[1776281835371,40.86,75235.83,13.9,0.46559,0.00016,24.82687]
[1776281835469,40.86,75243.44,13.9,0.46678,0.00016,24.83567]
[1776281835722,40.86,75243.44,13.9,0.46678,0.00016,24.83567]
[1776281836636,40.86,75247.19,13.9,0.46736,0.00016,24.83993]
[1776281839794,40.87,75247.27,13.9,0.46738,0.00016,24.84003]
[1776281842012,40.87,75248.36,13.9,0.46755,0.00016,24.84127]
[1776281842160,40.87,75248.36,13.9,0.46755,0.00016,24.84127]
[1776281842804,40.87,75250.2,13.9,0.46784,0.00016,24.84333]
[1776281843807,40.87,75246.93,13.9,0.46733,0.00016,24.83967]
[1776281843872,40.87,75246.93,13.9,0.46733,0.00016,24.83967]
[1776281843909,40.87,75246.93,13.9,0.46733,0.00016,24.83967]
[1776281844484,40.87,75246.93,13.9,0.46733,0.00016,24.83967]
[1776281844205,40.87,75253.85,13.9,0.46841,0.00016,24.84739]
[1776281844897,40.87,75253.85,13.9,0.46841,0.00016,24.84739]
[1776281844927,40.87,75253.85,13.9,0.46841,0.00016,24.84739]
[1776281845120,40.87,75253.85,13.9,0.46841,0.00016,24.84739]
[1776281845212,40.87,75267.81,13.9,0.47058,0.00016,24.8624]
[1776281846147,40.87,75267.81,13.9,0.47058,0.00016,24.8624]
[1776281846219,40.87,75270.69,13.9,0.47103,0.00016,24.8654]
[1776281849197,40.87,75271.76,13.9,0.4712,0.00016,24.86652]
[1776281849208,40.87,75271.76,13.9,0.4712,0.00016,24.86652]
[1776281849240,40.87,75270.24,13.9,0.47096,0.00016,24.86494]
[1776281850036,40.87,75270.24,13.9,0.47096,0.00016,24.86494]
[1776281850061,40.87,75270.24,13.9,0.47096,0.00016,24.86494]
[1776281850063,40.87,75270.24,13.9,0.47096,0.00016,24.86494]
[1776281850247,40.87,75262.53,13.9,0.46976,0.00016,24.85681]
[1776281851224,40.87,75262.53,13.9,0.46976,0.00016,24.85681]
[1776281851393,40.87,75262.53,13.9,0.46976,0.00016,24.85681]
[1776281851806,40.87,75264.34,13.9,0.47004,0.00016,24.85528]
[1776281852056,40.87,75264.34,13.9,0.47004,0.00016,24.85528]
[1776281852132,40.87,75264.34,13.9,0.47004,0.00016,24.85528]
[1776281852173,40.87,75264.34,13.9,0.47004,0.00016,24.85528]
[1776281852471,40.87,75277.68,13.9,0.47212,0.00016,24.86911]
[1776281853268,40.87,75286.03,13.9,0.47342,0.00016,24.87743]
[1776281853956,40.87,75286.03,13.9,0.47342,0.00016,24.87743]
[1776281856516,40.87,75281.23,13.9,0.47267,0.00016,24.87268]
[1776281856574,40.87,75280.84,13.9,0.47261,0.00016,24.8723]
[1776281856759,40.87,75280.84,13.9,0.47261,0.00016,24.8723]
[1776281857296,40.87,75270.19,13.9,0.47095,0.00016,24.86144]
[1776281858199,40.87,75270.19,13.9,0.47095,0.00016,24.86144]
[1776281858529,40.87,75270.19,13.9,0.47095,0.00016,24.86144]
[1776281859303,40.87,75266.47,13.9,0.47037,0.00016,24.85754]
[1776281859310,40.87,75278.56,13.9,0.47225,0.00016,24.87001]
[1776281860087,40.87,75278.56,13.9,0.47225,0.00016,24.87001]
[1776281860317,40.87,75283.27,13.9,0.47299,0.00016,24.87471]
[1776281860771,40.87,75283.27,13.9,0.47299,0.00016,24.87471]
[1776281861324,40.87,75280.33,13.9,0.47253,0.00016,24.87178]
[1776281862783,40.87,75280.38,13.9,0.47254,0.00016,24.87183]
[1776281863170,40.87,75280.38,13.9,0.47254,0.00016,24.87183]
[1776281863619,40.87,75280.09,13.9,0.47249,0.00016,24.87154]
[1776281864039,40.87,75280.09,13.9,0.47249,0.00016,24.87154]
[1776281864345,40.87,75280.04,13.9,0.47248,0.00016,24.87149]
[1776281866103,40.87,75281.04,13.9,0.47264,0.00016,24.87249]
[1776281866130,40.87,75281.04,13.9,0.47264,0.00016,24.87249]
[1776281868475,40.87,75287.15,13.9,0.47359,0.00016,24.87852]
[1776281868895,40.87,75287.33,13.9,0.47362,0.00016,24.87869]
[1776281868969,40.87,75287.33,13.9,0.47362,0.00016,24.87869]
[1776281869349,40.87,75287.33,13.9,0.47362,0.00016,24.87869]
[1776281869365,40.87,75287.33,13.9,0.47362,0.00016,24.87869]
[1776281869381,40.87,75280.08,13.9,0.47249,0.00016,24.87152]
[1776281869842,40.87,75280.08,13.9,0.47249,0.00016,24.87152]
[1776281870387,40.87,75285.75,13.9,0.47337,0.00016,24.87715]
[1776281875392,40.87,75283.0,13.9,0.47294,0.00016,24.87444]
[1776281875525,40.87,75283.0,13.9,0.47294,0.00016,24.87444]
[1776281875532,40.87,75283.0,13.9,0.47294,0.00016,24.87444]
[1776281875536,40.87,75283.0,13.9,0.47294,0.00016,24.87444]
[1776281875478,40.87,75288.94,13.9,0.47387,0.00016,24.88026]
[1776281875800,40.87,75288.94,13.9,0.47387,0.00016,24.88026]
[1776281876429,40.87,75300.47,13.9,0.47567,0.00016,24.89118]
[1776281876905,40.87,75300.47,13.9,0.47567,0.00016,24.89118]
[1776281877152,40.87,75300.47,13.9,0.47567,0.00016,24.89118]
[1776281877383,40.87,75300.47,13.9,0.47567,0.00016,24.89118]
[1776281877436,40.87,75296.65,13.9,0.47507,0.00016,24.88762]
[1776281877680,40.87,75296.65,13.9,0.47507,0.00016,24.88762]
[1776281880091,40.87,75297.1,13.9,0.47514,0.00016,24.88804]
[1776281880110,40.87,75297.1,13.9,0.47514,0.00016,24.88804]
[1776281880364,40.87,75297.1,13.9,0.47514,0.00016,24.88804]
[1776281880457,40.87,75300.95,13.9,0.47574,0.00016,24.89163]
[1776281880851,40.87,75300.95,13.9,0.47574,0.00016,24.89163]
[1776281880888,40.87,75300.95,13.9,0.47574,0.00016,24.89163]
[1776281880898,40.87,75300.95,13.9,0.47574,0.00016,24.89163]
[1776281880923,40.87,75300.95,13.9,0.47574,0.00016,24.89163]
[1776281881484,40.87,75300.95,13.9,0.47574,0.00016,24.89163]
[1776281881464,40.87,75289.67,13.9,0.47399,0.00016,24.88097]
[1776281881642,40.87,75289.67,13.9,0.47399,0.00016,24.88097]
[1776281881670,40.87,75289.67,13.9,0.47399,0.00016,24.88097]
[1776281882471,40.87,75289.98,13.9,0.47403,0.00016,24.88127]
[1776281885831,40.87,75287.97,13.9,0.47372,0.00016,24.87932]
[1776281886499,40.87,75285.36,13.9,0.47331,0.00016,24.87677]
[1776281887095,40.87,75285.36,13.9,0.47331,0.00016,24.87677]
[1776281887320,40.87,75285.36,13.9,0.47331,0.00016,24.87677]
[1776281887506,40.87,75284.37,13.9,0.47316,0.00016,24.87579]
[1776281888211,40.87,75284.37,13.9,0.47316,0.00016,24.87579]
[1776281888861,40.87,75286.11,13.9,0.47343,0.00016,24.8775]
[1776281888863,40.87,75286.11,13.9,0.47343,0.00016,24.8775]
[1776281888869,40.87,75286.11,13.9,0.47343,0.00016,24.8775]
[1776281889272,40.87,75286.11,13.9,0.47343,0.00016,24.8775]
[1776281889276,40.87,75286.11,13.9,0.47343,0.00016,24.8775]
[1776281890451,40.87,75290.44,13.9,0.4741,0.00016,24.8817]
[1776281894262,40.87,75286.73,13.9,0.47352,0.00016,24.8781]
[1776281896728,40.87,75280.52,13.9,0.47255,0.00016,24.87195]
[1776281898293,40.87,75278.86,13.9,0.4723,0.00016,24.87029]
[1776281898319,40.87,75278.86,13.9,0.4723,0.00016,24.87029]
[1776281898583,40.87,75275.72,13.9,0.47181,0.00016,24.86711]
[1776281898652,40.87,75275.72,13.9,0.47181,0.00016,24.86711]
[1776281899294,40.87,75275.72,13.9,0.47181,0.00016,24.86711]
[1776281899522,40.87,75275.72,13.9,0.47181,0.00016,24.86711]
[1776281900125,40.87,75271.81,13.9,0.4712,0.00016,24.86309]
[1776281900401,40.87,75271.81,13.9,0.4712,0.00016,24.86309]
[1776281900444,40.87,75271.81,13.9,0.4712,0.00016,24.86309]
[1776281900570,40.87,75271.81,13.9,0.4712,0.00016,24.86309]
[1776281900605,40.87,75271.81,13.9,0.4712,0.00016,24.86308]
[1776281900616,40.87,75271.81,13.9,0.4712,0.00016,24.86308]
[1776281900652,40.87,75271.81,13.9,0.4712,0.00016,24.86308]
[1776281900729,40.87,75271.81,13.9,0.4712,0.00016,24.86308]
[1776281901133,40.87,75271.81,13.9,0.4712,0.00016,24.86308]
[1776281901276,40.87,75261.53,13.9,0.46959,0.00016,24.85225]
[1776281905386,40.87,75266.06,13.9,0.4703,0.00016,24.85708]
[1776281906436,40.87,75264.66,13.9,0.47009,0.00016,24.85561]
[1776281907218,40.87,75264.23,13.9,0.47002,0.00016,24.85516]
[1776281908068,40.87,75265.12,13.9,0.47016,0.00016,24.85611]
[1776281908350,40.87,75265.12,13.9,0.47016,0.00016,24.85611]
[1776281908362,40.87,75265.12,13.9,0.47016,0.00016,24.85611]
[1776281908495,40.87,75265.12,13.9,0.47016,0.00016,24.85611]
[1776281909021,40.87,75263.84,13.9,0.46996,0.00016,24.85476]
[1776281909122,40.87,75263.84,13.9,0.46996,0.00016,24.85476]
[1776281909544,40.87,75263.84,13.9,0.46996,0.00016,24.85476]
[1776281909547,40.87,75263.84,13.9,0.46996,0.00016,24.85476]
[1776281909283,40.88,75256.95,13.9,0.46889,0.00016,24.84735]
[1776281909611,40.88,75256.95,13.9,0.46889,0.00016,24.84735]
[1776281910014,40.88,75256.95,13.9,0.46889,0.00016,24.84735]
[1776281910114,40.88,75256.95,13.9,0.46889,0.00016,24.84735]
[1776281910243,40.88,75256.95,13.9,0.46889,0.00016,24.84735]
[1776281910270,40.88,75256.95,13.9,0.46889,0.00016,24.84735]
[1776281910386,40.88,75256.95,13.9,0.46889,0.00016,24.84735]
[1776281910398,40.88,75247.45,13.9,0.46741,0.00016,24.83684]
[1776281910807,40.88,75247.45,13.9,0.46741,0.00016,24.83684]
[1776281910859,40.88,75247.45,13.9,0.46741,0.00016,24.83684]
[1776281910984,40.88,75247.45,13.9,0.46741,0.00016,24.83684]
[1776281911176,40.88,75247.45,13.9,0.46741,0.00016,24.83684]
[1776281911196,40.88,75247.45,13.9,0.46741,0.00016,24.83684]
[1776281911273,40.88,75236.67,13.9,0.46573,0.00016,24.82103]
[1776281911882,40.88,75236.67,13.9,0.46573,0.00016,24.82103]
[1776281911927,40.88,75236.67,13.9,0.46573,0.00016,24.82103]
[1776281912264,40.88,75223.72,13.9,0.46371,0.00016,24.80561]
[1776281912945,40.88,75223.72,13.9,0.46371,0.00016,24.80561]
[1776281912950,40.88,75223.72,13.9,0.46371,0.00016,24.80561]
[1776281913602,40.88,75215.62,13.9,0.46245,0.00016,24.79565]
[1776281914557,40.88,75215.62,13.9,0.46245,0.00016,24.79565]
[1776281914240,40.88,75209.05,13.9,0.46143,0.00016,24.78739]
[1776281914738,40.88,75209.05,13.9,0.46143,0.00016,24.78739]
[1776281915205,40.88,75209.05,13.9,0.46143,0.00016,24.78739]
[1776281915215,40.88,75209.05,13.9,0.46143,0.00016,24.78739]
[1776281915223,40.88,75204.54,13.9,0.46073,0.00016,24.78164]
[1776281915783,40.88,75204.54,13.9,0.46073,0.00016,24.78164]
[1776281915933,40.88,75204.54,13.9,0.46073,0.00016,24.78164]
[1776281915965,40.88,75204.54,13.9,0.46073,0.00016,24.78164]
[1776281915981,40.88,75204.54,13.9,0.46073,0.00016,24.78164]
[1776281916486,40.88,75204.54,13.9,0.46073,0.00016,24.78164]
[1776281916614,40.88,75209.17,13.9,0.46145,0.00016,24.78755]
[1776281916724,40.88,75209.17,13.9,0.46145,0.00016,24.78755]
[1776281916748,40.88,75209.17,13.9,0.46145,0.00016,24.78755]
[1776281916834,40.88,75209.17,13.9,0.46145,0.00016,24.78755]
[1776281917135,40.88,75209.17,13.9,0.46145,0.00016,24.78755]
[1776281917148,40.88,75214.44,13.9,0.46227,0.00016,24.7942]
[1776281917953,40.88,75214.44,13.9,0.46227,0.00016,24.7942]
[1776281917956,40.88,75214.44,13.9,0.46227,0.00016,24.7942]
[1776281918271,40.88,75221.96,13.9,0.46345,0.00016,24.8035]
[1776281920323,40.88,75216.74,13.9,0.46263,0.00016,24.79708]
[1776281921743,40.89,75208.89,13.9,0.46142,0.00016,24.78725]
[1776281923250,40.89,75208.89,13.9,0.46142,0.00016,24.78725]
[1776281923275,40.89,75208.89,13.9,0.46142,0.00016,24.78725]
[1776281923373,40.89,75208.89,13.9,0.46142,0.00016,24.78725]
[1776281923458,40.89,75208.89,13.9,0.46142,0.00016,24.78725]
[1776281923594,40.89,75206.78,13.9,0.46109,0.00016,24.78459]
[1776281923805,40.89,75206.78,13.9,0.46109,0.00016,24.78459]
[1776281923953,40.89,75206.78,13.9,0.46109,0.00016,24.78459]
[1776281924553,40.89,75206.78,13.9,0.46109,0.00016,24.78459]
[1776281924570,40.89,75191.51,13.9,0.45872,0.00016,24.76466]
[1776281924996,40.89,75191.51,13.9,0.45872,0.00016,24.76466]
[1776281926642,40.89,75193.13,13.9,0.45897,0.00016,24.76683]
[1776281926754,40.89,75193.13,13.9,0.45897,0.00016,24.76683]
[1776281927708,40.9,75187.72,13.9,0.45814,0.00016,24.7596]
[1776281927748,40.9,75187.72,13.9,0.45814,0.00016,24.7596]
[1776281928793,40.9,75194.48,13.9,0.45919,0.00016,24.76865]
[1776281931904,40.9,75195.73,13.9,0.45939,0.00016,24.77031]
[1776281932110,40.9,75195.73,13.9,0.45939,0.00016,24.77031]
[1776281932131,40.9,75195.73,13.9,0.45939,0.00016,24.77031]
[1776281932184,40.9,75195.73,13.9,0.45939,0.00016,24.77031]
[1776281932848,40.9,75195.3,13.9,0.45932,0.00016,24.76976]
[1776281933093,40.9,75195.3,13.9,0.45932,0.00016,24.76976]
[1776281933150,40.9,75195.3,13.9,0.45932,0.00016,24.76976]
[1776281933185,40.9,75195.3,13.9,0.45932,0.00016,24.76976]
[1776281933277,40.9,75203.17,13.9,0.46054,0.00016,24.78003]
[1776281934307,40.9,75203.17,13.9,0.46054,0.00016,24.78003]
[1776281934610,40.9,75203.17,13.9,0.46054,0.00016,24.78003]
[1776281937377,40.9,75203.85,13.9,0.46065,0.00016,24.78093]
[1776281937570,40.9,75203.85,13.9,0.46065,0.00016,24.78093]
[1776281937585,40.9,75203.85,13.9,0.46065,0.00016,24.78093]
[1776281938236,40.91,75204.65,13.9,0.46078,0.00016,24.78197]
[1776281938348,40.91,75204.65,13.9,0.46078,0.00016,24.78197]
[1776281938539,40.91,75204.65,13.9,0.46078,0.00016,24.78197]
[1776281938545,40.91,75199.02,13.9,0.4599,0.00016,24.77468]
[1776281939439,40.91,75192.37,13.9,0.45887,0.00016,24.76592]
[1776281940050,40.91,75192.37,13.9,0.45887,0.00016,24.76592]
[1776281940241,40.91,75192.37,13.9,0.45887,0.00016,24.76592]
[1776281940274,40.91,75192.37,13.9,0.45887,0.00016,24.76592]
[1776281940598,40.91,75192.37,13.9,0.45887,0.00016,24.76592]
[1776281941077,40.91,75188.41,13.9,0.45826,0.00016,24.76063]
[1776281941396,40.91,75188.41,13.9,0.45826,0.00016,24.76063]
[1776281941435,40.91,75188.41,13.9,0.45826,0.00016,24.76063]
[1776281941566,40.91,75188.41,13.9,0.45826,0.00016,24.76063]
[1776281941601,40.91,75182.38,13.9,0.45732,0.00016,24.75245]
[1776281942364,40.91,75182.38,13.9,0.45732,0.00016,24.75245]
[1776281942365,40.91,75182.38,13.9,0.45732,0.00016,24.75245]
[1776281942382,40.91,75182.38,13.9,0.45732,0.00016,24.75245]
[1776281942554,40.91,75182.38,13.9,0.45732,0.00016,24.75245]
[1776281942589,40.91,75182.38,13.9,0.45732,0.00016,24.75245]
[1776281942760,40.91,75182.38,13.9,0.45732,0.00016,24.75245]
[1776281942771,40.91,75182.38,13.9,0.45732,0.00016,24.75245]
[1776281942583,40.91,75175.61,13.9,0.45627,0.00016,24.74311]
[1776281943069,40.91,75175.61,13.9,0.45627,0.00016,24.74311]
[1776281943246,40.91,75167.2,13.9,0.45497,0.00016,24.73126]
[1776281943922,40.91,75167.2,13.9,0.45497,0.00016,24.73126]
[1776281944133,40.91,75167.2,13.9,0.45497,0.00016,24.73126]
[1776281944151,40.91,75167.2,13.9,0.45497,0.00016,24.73126]
[1776281944298,40.91,75167.2,13.9,0.45497,0.00016,24.73126]
[1776281944316,40.91,75167.2,13.9,0.45497,0.00016,24.73126]
[1776281944577,40.91,75167.2,13.9,0.45497,0.00016,24.73126]
[1776281944747,40.91,75165.92,13.9,0.45477,0.00016,24.72944]
[1776281944931,40.91,75165.92,13.9,0.45477,0.00016,24.72944]
[1776281945036,40.91,75165.92,13.9,0.45477,0.00016,24.72944]
[1776281945129,40.91,75165.92,13.9,0.45477,0.00016,24.72944]
[1776281945630,40.91,75158.96,13.9,0.45369,0.00016,24.7194]
[1776281945865,40.91,75158.96,13.9,0.45369,0.00016,24.7194]
[1776281947857,40.91,75159.4,13.9,0.45376,0.00016,24.72006]
[1776281948748,40.91,75155.79,13.9,0.4532,0.00016,24.7148]
[1776281948884,40.91,75155.79,13.9,0.4532,0.00016,24.7148]
[1776281949184,40.91,75155.79,13.9,0.4532,0.00016,24.7148]
[1776281949328,40.91,75155.79,13.9,0.4532,0.00016,24.7148]
[1776281950207,40.92,75152.23,13.9,0.45265,0.00016,24.70957]
[1776281951112,40.92,75146.81,13.9,0.45181,0.00016,24.7015]
[1776281952054,40.92,75147.36,13.9,0.4519,0.00016,24.70234]
[1776281952119,40.92,75147.36,13.9,0.4519,0.00016,24.70234]
[1776281955149,40.92,75140.31,13.9,0.45081,0.00016,24.69174]
[1776281955681,40.92,75143.01,13.9,0.45123,0.00016,24.69586]
[1776281956059,40.93,75139.66,13.9,0.45072,0.00016,24.69078]
[1776281957925,40.93,75136.09,13.9,0.45016,0.00016,24.68533]
[1776281958007,40.93,75137.84,13.9,0.45044,0.00016,24.68803]
[1776281960403,40.93,75141.1,13.9,0.45095,0.00016,24.69303]
[1776281960431,40.93,75141.1,13.9,0.45095,0.00016,24.69303]
[1776281960504,40.93,75141.06,13.9,0.45094,0.00016,24.69299]
[1776281962662,40.94,75129.33,13.9,0.44913,0.00016,24.67493]
[1776281963220,40.94,75129.33,13.9,0.44913,0.00016,24.67493]
[1776281967104,40.94,75127.26,13.9,0.44882,0.00015,24.67178]
[1776281968368,40.94,75126.75,13.9,0.44874,0.00015,24.671]
[1776281968403,40.94,75126.75,13.9,0.44874,0.00015,24.671]
[1776281970176,40.95,75124.34,13.9,0.44837,0.00015,24.66723]
[1776281970601,40.95,75124.34,13.9,0.44837,0.00015,24.66723]
[1776281971086,40.95,75124.39,13.9,0.44838,0.00015,24.66732]
[1776281971800,40.95,75123.02,13.9,0.44816,0.00015,24.66167]
[1776281976352,40.95,75123.19,13.9,0.44819,0.00015,24.66196]
[1776281978073,40.95,75122.96,13.9,0.44816,0.00015,24.66161]
[1776281978081,40.95,75122.96,13.9,0.44816,0.00015,24.66161]
[1776281978091,40.95,75122.96,13.9,0.44816,0.00015,24.66161]
[1776281978362,40.95,75122.96,13.9,0.44816,0.00015,24.66161]
[1776281978872,40.95,75123.5,13.9,0.44824,0.00015,24.66247]
[1776281979155,40.95,75131.87,13.9,0.44954,0.00015,24.67561]
[1776281980162,40.95,75131.87,13.9,0.44954,0.00015,24.67561]
[1776281980264,40.95,75137.24,13.9,0.45037,0.00016,24.68391]
[1776281984871,40.96,75139.62,13.9,0.45075,0.00016,24.68763]
[1776281985178,40.96,75139.62,13.9,0.45075,0.00016,24.68763]
[1776281985193,40.96,75139.62,13.9,0.45075,0.00016,24.68763]
[1776281985231,40.96,75139.62,13.9,0.45075,0.00016,24.68763]
[1776281985353,40.96,75139.62,13.9,0.45075,0.00016,24.68763]
[1776281986454,40.96,75145.2,13.9,0.45162,0.00016,24.6961]
[1776281986533,40.96,75153.44,13.9,0.4529,0.00016,24.70838]
[1776281987316,40.96,75153.44,13.9,0.4529,0.00016,24.70838]
[1776281988335,40.96,75157.34,13.9,0.4535,0.00016,24.71411]
[1776281988522,40.96,75157.34,13.9,0.4535,0.00016,24.71411]
[1776281988852,40.96,75160.36,13.9,0.45397,0.00016,24.71851]
[1776281988905,40.96,75160.36,13.9,0.45397,0.00016,24.71851]
[1776281988935,40.96,75160.36,13.9,0.45397,0.00016,24.71851]
[1776281988985,40.96,75160.36,13.9,0.45397,0.00016,24.71851]
[1776281989089,40.96,75160.36,13.9,0.45397,0.00016,24.71851]
[1776281989311,40.96,75160.36,13.9,0.45397,0.00016,24.71851]
[1776281989592,40.96,75160.36,13.9,0.45397,0.00016,24.71851]
[1776281989621,40.96,75173.81,13.9,0.45606,0.00016,24.73765]
[1776281989868,40.96,75173.81,13.9,0.45606,0.00016,24.73765]
[1776281990011,40.96,75173.81,13.9,0.45606,0.00016,24.73765]
[1776281990243,40.96,75173.81,13.9,0.45606,0.00016,24.73765]
[1776281990345,40.96,75173.81,13.9,0.45606,0.00016,24.73765]
[1776281990487,40.96,75173.81,13.9,0.45606,0.00016,24.73765]
[1776281990588,40.96,75189.22,13.9,0.45845,0.00016,24.75874]
[1776281990750,40.96,75189.22,13.9,0.45845,0.00016,24.75874]
[1776281990821,40.96,75189.22,13.9,0.45845,0.00016,24.75874]
[1776281990945,40.96,75189.22,13.9,0.45845,0.00016,24.75874]
[1776281991243,40.96,75189.22,13.9,0.45845,0.00016,24.75874]
[1776281992821,40.96,75191.94,13.9,0.45888,0.00016,24.76238]
[1776281992830,40.96,75191.94,13.9,0.45888,0.00016,24.76238]
[1776281992836,40.96,75191.94,13.9,0.45888,0.00016,24.76238]
[1776281993169,40.96,75191.94,13.9,0.45888,0.00016,24.76238]
[1776281995082,40.97,75185.89,13.9,0.45794,0.00016,24.75428]
[1776281995269,40.97,75179.28,13.9,0.45691,0.00016,24.74527]
[1776281997134,40.97,75176.83,13.9,0.45654,0.00016,24.74189]
[1776282000023,40.97,75176.82,13.9,0.45653,0.00016,24.74188]
[1776282000769,40.97,75174.35,13.9,0.45615,0.00016,24.73845]
[1776282001311,40.97,75167.8,13.9,0.45514,0.00016,24.72924]
[1776282005286,40.97,75171.32,13.9,0.45568,0.00016,24.73422]
[1776282005563,40.97,75171.32,13.9,0.45568,0.00016,24.73422]
[1776282005590,40.97,75171.32,13.9,0.45568,0.00016,24.73422]
[1776282006346,40.97,75157.02,13.9,0.45347,0.00016,24.71374]
[1776282007070,40.97,75157.02,13.9,0.45347,0.00016,24.71374]
[1776282007353,40.97,75149.56,13.9,0.45231,0.00016,24.70275]
[1776282009949,40.97,75145.95,13.9,0.45175,0.00015,24.69735]
[1776282010194,40.97,75145.95,13.9,0.45175,0.00015,24.69735]
[1776282010577,40.97,75145.95,13.9,0.45175,0.00015,24.69735]
[1776282010746,40.97,75141.87,13.9,0.45112,0.00015,24.69121]
[1776282010863,40.97,75141.87,13.9,0.45112,0.00015,24.69121]
[1776282010924,40.97,75141.87,13.9,0.45112,0.00015,24.69121]
[1776282011075,40.97,75141.87,13.9,0.45112,0.00015,24.69121]
[1776282011515,40.97,75141.87,13.9,0.45112,0.00015,24.69121]
[1776282014402,40.98,75128.26,13.9,0.44902,0.00015,24.67032]
[1776282015839,40.98,75129.16,13.9,0.44916,0.00015,24.67175]
[1776282021451,40.99,75132.34,13.9,0.44967,0.00015,24.67683]
[1776282024178,40.99,75131.73,13.9,0.44958,0.00015,24.67593]
[1776282024472,41.0,75131.86,13.9,0.44961,0.00015,24.67615]
[1776282025364,41.0,75131.86,13.9,0.44961,0.00015,24.67615]
[1776282025630,41.0,75131.86,13.9,0.44961,0.00015,24.67615]
[1776282030019,41.0,75125.74,13.9,0.44867,0.00015,24.66667]
[1776282030513,41.0,75128.09,13.9,0.44904,0.00015,24.67038]
[1776282031105,41.0,75128.09,13.9,0.44904,0.00015,24.67038]
[1776282031521,41.01,75128.99,13.9,0.44917,0.00015,24.66833]
[1776282035314,41.01,75130.71,13.9,0.44944,0.00015,24.67102]
[1776282039408,41.01,75130.27,13.9,0.44937,0.00015,24.67036]
[1776282039643,41.01,75130.27,13.9,0.44937,0.00015,24.67036]
[1776282039721,41.01,75132.29,13.9,0.44968,0.00015,24.6735]
[1776282044879,41.02,75133.73,13.9,0.44992,0.00015,24.67583]
[1776282045953,41.02,75128.89,13.9,0.44917,0.00015,24.66834]
[1776282047018,41.02,75128.6,13.9,0.44913,0.00015,24.66791]
[1776282050427,41.03,75127.4,13.9,0.44896,0.00015,24.6661]
[1776282050659,41.03,75126.73,13.9,0.44885,0.00015,24.66508]
[1776282053817,41.03,75123.03,13.9,0.44829,0.00015,24.65931]
[1776282053922,41.03,75123.03,13.9,0.44829,0.00015,24.65931]
[1776282054099,41.03,75123.03,13.9,0.44829,0.00015,24.65931]
[1776282054263,41.03,75123.03,13.9,0.44829,0.00015,24.65931]
[1776282054486,41.03,75123.03,13.9,0.44829,0.00015,24.65931]
[1776282054689,41.03,75111.81,13.9,0.44656,0.00015,24.64134]
[1776282055083,41.03,75111.81,13.9,0.44656,0.00015,24.64134]
[1776282055900,41.03,75111.6,13.9,0.44652,0.00015,24.64101]
[1776282056084,41.03,75111.6,13.9,0.44652,0.00015,24.64101]
[1776282056139,41.03,75111.6,13.9,0.44652,0.00015,24.64101]
[1776282056166,41.03,75111.6,13.9,0.44652,0.00015,24.64101]
[1776282056348,41.03,75111.6,13.9,0.44652,0.00015,24.64101]
[1776282056702,41.03,75101.89,13.9,0.44502,0.00015,24.62507]
[1776282058918,41.03,75101.38,13.9,0.44494,0.00015,24.62422]
[1776282059725,41.03,75091.73,13.9,0.44345,0.00015,24.60801]
[1776282060295,41.03,75091.73,13.9,0.44345,0.00015,24.60801]
[1776282060313,41.03,75091.73,13.9,0.44345,0.00015,24.60801]
[1776282060582,41.03,75091.73,13.9,0.44345,0.00015,24.60801]
[1776282060611,41.03,75091.73,13.9,0.44345,0.00015,24.60801]
[1776282060774,41.03,75091.73,13.9,0.44345,0.00015,24.60801]
[1776282060744,41.03,75079.04,13.9,0.44149,0.00015,24.58619]
[1776282060947,41.03,75079.04,13.9,0.44149,0.00015,24.58619]
[1776282061179,41.03,75079.04,13.9,0.44149,0.00015,24.58619]
[1776282061268,41.03,75079.04,13.9,0.44149,0.00015,24.58619]
[1776282061405,41.03,75079.04,13.9,0.44149,0.00015,24.58619]
[1776282061429,41.03,75079.04,13.9,0.44149,0.00015,24.58619]
[1776282061476,41.03,75079.04,13.9,0.44149,0.00015,24.58619]
[1776282061735,41.03,75079.04,13.9,0.44149,0.00015,24.58619]
[1776282061753,41.03,75058.65,13.9,0.43835,0.00015,24.5499]
[1776282061859,41.03,75058.65,13.9,0.43835,0.00015,24.5499]
[1776282062042,41.03,75058.65,13.9,0.43835,0.00015,24.5499]
[1776282062351,41.03,75058.65,13.9,0.43835,0.00015,24.5499]
[1776282062363,41.03,75058.65,13.9,0.43835,0.00015,24.5499]
[1776282062652,41.03,75058.65,13.9,0.43835,0.00015,24.5499]
[1776282062697,41.03,75058.65,13.9,0.43835,0.00015,24.5499]
[1776282062760,41.04,75059.17,13.9,0.43843,0.00015,24.55086]
[1776282064549,41.04,75059.54,13.9,0.43849,0.00015,24.55155]
[1776282064557,41.04,75059.54,13.9,0.43849,0.00015,24.55155]
[1776282064853,41.04,75057.29,13.9,0.43814,0.00015,24.54747]
[1776282065564,41.04,75057.29,13.9,0.43814,0.00015,24.54747]
[1776282066271,41.04,75059.39,13.9,0.43847,0.00015,24.55131]
[1776282066837,41.04,75059.52,13.9,0.43849,0.00015,24.55157]
[1776282067129,41.04,75059.52,13.9,0.43849,0.00015,24.55157]
[1776282067298,41.04,75059.52,13.9,0.43849,0.00015,24.55157]
[1776282067389,41.04,75059.52,13.9,0.43849,0.00015,24.55157]
[1776282068803,41.04,75053.21,13.9,0.43752,0.00015,24.54009]
[1776282070869,41.04,75049.98,13.9,0.43703,0.00015,24.53417]
[1776282071234,41.04,75049.98,13.9,0.43703,0.00015,24.53417]
[1776282071484,41.04,75049.98,13.9,0.43703,0.00015,24.53417]
[1776282073300,41.05,75053.69,13.9,0.43761,0.00015,24.54108]
[1776282074546,41.05,75056.4,13.9,0.43803,0.00015,24.54606]
[1776282074633,41.05,75056.4,13.9,0.43803,0.00015,24.54606]
[1776282074684,41.05,75056.4,13.9,0.43803,0.00015,24.54606]
[1776282074779,41.05,75062.59,13.9,0.43898,0.00015,24.5573]
[1776282074982,41.05,75062.59,13.9,0.43898,0.00015,24.5573]
[1776282075085,41.05,75062.59,13.9,0.43898,0.00015,24.5573]
[1776282075291,41.05,75062.59,13.9,0.43898,0.00015,24.5573]
[1776282075307,41.05,75062.59,13.9,0.43898,0.00015,24.5573]
[1776282075358,41.05,75070.61,13.9,0.44022,0.00015,24.57163]
[1776282076019,41.05,75070.61,13.9,0.44022,0.00015,24.57163]
[1776282076279,41.05,75070.61,13.9,0.44022,0.00015,24.57163]
[1776282076343,41.05,75070.61,13.9,0.44022,0.00015,24.57163]
[1776282076392,41.05,75070.61,13.9,0.44022,0.00015,24.57163]
[1776282076419,41.05,75070.61,13.9,0.44022,0.00015,24.57163]
[1776282076719,41.05,75070.61,13.9,0.44022,0.00015,24.57163]
[1776282076511,41.05,75085.69,13.9,0.44255,0.00015,24.59797]
[1776282076802,41.05,75085.69,13.9,0.44255,0.00015,24.59797]
[1776282076905,41.05,75085.69,13.9,0.44255,0.00015,24.59797]
[1776282077535,41.05,75085.69,13.9,0.44255,0.00015,24.59797]
[1776282077700,41.05,75073.33,13.9,0.44064,0.00015,24.57647]
[1776282077895,41.05,75073.33,13.9,0.44064,0.00015,24.57647]
[1776282080539,41.05,75067.85,13.9,0.4398,0.00015,24.56677]
[1776282080614,41.05,75067.85,13.9,0.4398,0.00015,24.56677]
[1776282081072,41.05,75072.97,13.9,0.44059,0.00015,24.57588]
[1776282081212,41.05,75072.97,13.9,0.44059,0.00015,24.57588]
[1776282081904,41.05,75082.86,13.9,0.44212,0.00015,24.59312]
[1776282083157,41.05,75082.86,13.9,0.44212,0.00015,24.59312]
[1776282083417,41.05,75082.86,13.9,0.44212,0.00015,24.59312]
[1776282087946,41.05,75091.18,13.9,0.4434,0.00015,24.60736]
[1776282093227,41.05,75091.64,13.9,0.44346,0.00015,24.60465]
[1776282096013,41.05,75098.95,13.9,0.44459,0.00015,24.61694]
[1776282099565,41.05,75097.69,13.9,0.44439,0.00015,24.61483]
[1776282105075,41.05,75099.37,13.9,0.44465,0.00015,24.6176]
[1776282106133,41.05,75099.37,13.9,0.44465,0.00015,24.6176]
[1776282107818,41.05,75099.97,13.9,0.44474,0.00015,24.6186]
[1776282109866,41.05,75102.49,13.9,0.44513,0.00015,24.62277]
[1776282110000,41.05,75102.49,13.9,0.44513,0.00015,24.62277]
[1776282110038,41.05,75102.49,13.9,0.44513,0.00015,24.62277]
[1776282110162,41.05,75102.49,13.9,0.44513,0.00015,24.62277]
[1776282110181,41.05,75103.78,13.9,0.44533,0.00015,24.6249]
[1776282115176,41.05,75104.43,13.9,0.44543,0.00015,24.62595]
[1776282118270,41.05,75103.9,13.9,0.44534,0.00015,24.62507]
[1776282118356,41.05,75103.9,13.9,0.44534,0.00015,24.62507]
[1776282119317,41.05,75105.2,13.9,0.44554,0.00015,24.62721]
[1776282124797,41.04,75105.89,13.9,0.44565,0.00015,24.62832]
[1776282124972,41.04,75105.54,13.9,0.44559,0.00015,24.62773]
[1776282125095,41.04,75105.54,13.9,0.44559,0.00015,24.62773]
[1776282125123,41.04,75105.54,13.9,0.44559,0.00015,24.62773]
[1776282125224,41.04,75102.82,13.9,0.44517,0.00015,24.62325]
[1776282126725,41.04,75102.82,13.9,0.44517,0.00015,24.62325]
[1776282126820,41.04,75096.18,13.9,0.44414,0.00015,24.61217]
[1776282127238,41.04,75089.5,13.9,0.44311,0.00015,24.60086]
[1776282131538,41.04,75087.8,13.9,0.44285,0.00015,24.59796]
[1776282131572,41.04,75087.8,13.9,0.44285,0.00015,24.59796]
[1776282131831,41.04,75087.8,13.9,0.44285,0.00015,24.59796]
[1776282131857,41.04,75087.8,13.9,0.44285,0.00015,24.59796]
[1776282132114,41.04,75089.49,13.9,0.44311,0.00015,24.60085]
[1776282132408,41.04,75089.49,13.9,0.44311,0.00015,24.60085]
[1776282132464,41.04,75089.49,13.9,0.44311,0.00015,24.60085]
[1776282132477,41.04,75108.89,13.9,0.44611,0.00015,24.63322]
[1776282133280,41.04,75112.65,13.9,0.44669,0.00015,24.63933]
[1776282135870,41.04,75111.99,13.9,0.44659,0.00015,24.63825]
[1776282135936,41.04,75111.99,13.9,0.44659,0.00015,24.63825]
[1776282136187,41.04,75111.99,13.9,0.44659,0.00015,24.63825]
[1776282136966,41.04,75110.92,13.9,0.44642,0.00015,24.63651]
[1776282137116,41.04,75110.92,13.9,0.44642,0.00015,24.63651]
[1776282137171,41.04,75110.92,13.9,0.44642,0.00015,24.63651]
[1776282137308,41.04,75104.73,13.9,0.44546,0.00015,24.62638]
[1776282138276,41.04,75104.73,13.9,0.44546,0.00015,24.62638]
[1776282138709,41.04,75104.73,13.9,0.44546,0.00015,24.62638]
[1776282138733,41.04,75104.73,13.9,0.44546,0.00015,24.62638]
[1776282138814,41.04,75104.73,13.9,0.44546,0.00015,24.62638]
[1776282141887,41.04,75099.23,13.9,0.44461,0.00015,24.61726]
[1776282144819,41.04,75093.87,13.9,0.44379,0.00015,24.60825]
[1776282148637,41.04,75094.09,13.9,0.44382,0.00015,24.60861]
[1776282151405,41.04,75101.59,13.9,0.44497,0.00015,24.61767]
[1776282156441,41.04,75096.57,13.9,0.44419,0.00015,24.60928]
[1776282157036,41.04,75096.57,13.9,0.44419,0.00015,24.60928]
[1776282162483,41.04,75097.96,13.9,0.4444,0.00015,24.61159]
[1776282169533,41.04,75097.17,13.9,0.44428,0.00015,24.61025]
[1776282174568,41.04,75095.77,13.9,0.44406,0.00015,24.60789]
[1776282179602,41.03,75101.05,13.9,0.44487,0.00015,24.61671]
[1776282180037,41.03,75101.05,13.9,0.44487,0.00015,24.61671]
[1776282180099,41.03,75101.05,13.9,0.44487,0.00015,24.61671]
[1776282180167,41.03,75101.05,13.9,0.44487,0.00015,24.61671]
[1776282180732,41.03,75101.05,13.9,0.44487,0.00015,24.61671]
[1776282180760,41.03,75101.05,13.9,0.44487,0.00015,24.61671]
[1776282180785,41.03,75101.05,13.9,0.44487,0.00015,24.61671]
[1776282180795,41.03,75103.65,13.9,0.44528,0.00015,24.62101]
[1776282181184,41.03,75103.65,13.9,0.44528,0.00015,24.62101]
[1776282181617,41.03,75109.83,13.9,0.44623,0.00015,24.63116]
[1776282183631,41.03,75115.72,13.9,0.44714,0.00015,24.64069]
[1776282187693,41.03,75115.06,13.9,0.44704,0.00015,24.63961]
[1776282188114,41.03,75115.69,13.9,0.44713,0.00015,24.64062]
[1776282188178,41.03,75115.69,13.9,0.44713,0.00015,24.64062]
[1776282188229,41.03,75115.69,13.9,0.44713,0.00015,24.64062]
[1776282188666,41.03,75124.22,13.9,0.44845,0.00015,24.6542]
[1776282190857,41.03,75123.45,13.9,0.44833,0.00015,24.65299]
[1776282190886,41.03,75123.45,13.9,0.44833,0.00015,24.65299]
[1776282191343,41.03,75124.59,13.9,0.44851,0.00015,24.6548]
[1776282191512,41.03,75124.59,13.9,0.44851,0.00015,24.6548]
[1776282191554,41.03,75124.59,13.9,0.44851,0.00015,24.6548]
[1776282191881,41.03,75124.59,13.9,0.44851,0.00015,24.6548]
[1776282191885,41.03,75124.59,13.9,0.44851,0.00015,24.6548]
[1776282191688,41.03,75137.68,13.9,0.45054,0.00015,24.67512]
[1776282192792,41.03,75137.68,13.9,0.45054,0.00015,24.67512]
[1776282192894,41.03,75145.02,13.9,0.45168,0.00015,24.68625]
[1776282193032,41.03,75145.02,13.9,0.45168,0.00015,24.68625]
[1776282193056,41.03,75145.02,13.9,0.45168,0.00015,24.68625]
[1776282193075,41.03,75145.02,13.9,0.45168,0.00015,24.68625]
[1776282193111,41.03,75145.02,13.9,0.45168,0.00015,24.68625]
[1776282193623,41.03,75145.02,13.9,0.45168,0.00015,24.68625]
[1776282193701,41.04,75152.77,13.9,0.45288,0.00015,24.69778]
[1776282196723,41.04,75159.11,13.9,0.45386,0.00015,24.70706]
[1776282199267,41.04,75162.64,13.9,0.45441,0.00015,24.71216]
[1776282201322,41.04,75164.71,13.9,0.45473,0.00015,24.71513]
[1776282206793,41.04,75164.2,13.9,0.45466,0.00015,24.71442]
[1776282207894,41.04,75164.2,13.9,0.45466,0.00015,24.71442]
[1776282207917,41.04,75164.2,13.9,0.45466,0.00015,24.71442]
[1776282208807,41.04,75150.24,13.9,0.4525,0.00015,24.69412]
[1776282211706,41.04,75151.54,13.9,0.4527,0.00015,24.69606]
[1776282212137,41.05,75151.46,13.9,0.45268,0.00015,24.69248]
[1776282212157,41.05,75151.46,13.9,0.45268,0.00015,24.69248]
[1776282217870,41.05,75152.75,13.9,0.45289,0.00015,24.69443]
[1776282218582,41.05,75152.75,13.9,0.45289,0.00015,24.69443]
[1776282220253,41.05,75153.27,13.9,0.45297,0.00015,24.69522]
[1776282225608,41.06,75153.63,13.9,0.45303,0.00015,24.69579]
[1776282231221,41.06,75153.77,13.9,0.45306,0.00015,24.69605]
[1776282232702,41.06,75153.55,13.9,0.45303,0.00015,24.69574]
[1776282232733,41.06,75160.44,13.9,0.4541,0.00015,24.70577]
[1776282233856,41.06,75166.07,13.9,0.45497,0.00015,24.71383]
[1776282235093,41.06,75167.24,13.9,0.45515,0.00015,24.71549]
[1776282235481,41.06,75167.24,13.9,0.45515,0.00015,24.71549]
[1776282235996,41.06,75154.33,13.9,0.45315,0.00015,24.69691]
[1776282237306,41.06,75154.33,13.9,0.45315,0.00015,24.69691]
[1776282237342,41.06,75154.33,13.9,0.45315,0.00015,24.69691]
[1776282237894,41.06,75154.33,13.9,0.45315,0.00015,24.69691]
[1776282238857,41.06,75151.64,13.9,0.45274,0.00015,24.69294]
[1776282238889,41.06,75151.64,13.9,0.45274,0.00015,24.69294]
[1776282238946,41.06,75140.72,13.9,0.45105,0.00015,24.67664]
[1776282239363,41.06,75140.72,13.9,0.45105,0.00015,24.67664]
[1776282239415,41.06,75140.72,13.9,0.45105,0.00015,24.67664]
[1776282239454,41.07,75131.91,13.9,0.44969,0.00015,24.66317]
[1776282242862,41.07,75131.63,13.9,0.44965,0.00015,24.66276]
[1776282244058,41.07,75140.23,13.9,0.45098,0.00015,24.67599]
[1776282249093,41.08,75142.02,13.9,0.45127,0.00015,24.67876]
[1776282254128,41.08,75146.18,13.9,0.45192,0.00015,24.68507]
[1776282256435,41.08,75147.64,13.9,0.45215,0.00015,24.68725]
[1776282261809,41.09,75148.46,13.9,0.45228,0.00015,24.68851]
[1776282261811,41.09,75148.46,13.9,0.45228,0.00015,24.68851]
[1776282264858,41.09,75147.13,13.9,0.45208,0.00015,24.68656]
[1776282266212,41.09,75136.78,13.9,0.45048,0.00015,24.67098]
[1776282269408,41.1,75139.31,13.9,0.45088,0.00015,24.67487]
[1776282269602,41.1,75139.31,13.9,0.45088,0.00015,24.67487]
[1776282269991,41.1,75139.31,13.9,0.45088,0.00015,24.67487]
[1776282270777,41.1,75139.55,13.9,0.45092,0.00015,24.67525]
[1776282270878,41.1,75131.44,13.9,0.44967,0.00015,24.66284]
[1776282271570,41.1,75131.44,13.9,0.44967,0.00015,24.66284]
[1776282273433,41.1,75129.47,13.9,0.44935,0.00015,24.65633]
[1776282274504,41.1,75125.67,13.9,0.44877,0.00015,24.65041]
[1776282276180,41.1,75118.62,13.9,0.44768,0.00015,24.63929]
[1776282277641,41.1,75117.92,13.9,0.44758,0.00015,24.63818]
[1776282277763,41.1,75117.92,13.9,0.44758,0.00015,24.63818]
[1776282277838,41.1,75115.97,13.9,0.44728,0.00015,24.63507]
[1776282278797,41.1,75115.97,13.9,0.44728,0.00015,24.63507]
[1776282278926,41.1,75115.97,13.9,0.44728,0.00015,24.63507]
[1776282280867,41.11,75111.75,13.9,0.44663,0.00015,24.62828]
[1776282281929,41.11,75110.63,13.9,0.44645,0.00015,24.62647]
[1776282284036,41.11,75109.75,13.9,0.44632,0.00015,24.62504]
[1776282284797,41.11,75109.75,13.9,0.44632,0.00015,24.62504]
[1776282285091,41.11,75108.97,13.9,0.4462,0.00015,24.62378]
[1776282285104,41.11,75108.97,13.9,0.4462,0.00015,24.62378]
[1776282285240,41.11,75108.97,13.9,0.4462,0.00015,24.62378]
[1776282285326,41.11,75108.97,13.9,0.4462,0.00015,24.62378]
[1776282285370,41.11,75108.97,13.9,0.4462,0.00015,24.62378]
[1776282285402,41.11,75108.97,13.9,0.4462,0.00015,24.62378]
[1776282285603,41.11,75108.97,13.9,0.4462,0.00015,24.62378]
[1776282285646,41.11,75108.97,13.9,0.4462,0.00015,24.62378]
[1776282285695,41.11,75108.97,13.9,0.4462,0.00015,24.62378]
[1776282285799,41.11,75102.21,13.9,0.44515,0.00015,24.61268]
[1776282286431,41.11,75095.27,13.9,0.44408,0.00015,24.60111]
[1776282287178,41.11,75095.27,13.9,0.44408,0.00015,24.60111]
[1776282287282,41.11,75095.27,13.9,0.44408,0.00015,24.60111]
[1776282288863,41.11,75093.96,13.9,0.44388,0.00015,24.59891]
[1776282294410,41.1,75094.87,13.9,0.44402,0.00015,24.60042]
[1776282298949,41.1,75094.5,13.9,0.44396,0.00015,24.59979]
[1776282305253,41.1,75098.99,13.9,0.44465,0.00015,24.60728]
[1776282305256,41.1,75098.99,13.9,0.44465,0.00015,24.60728]
[1776282306227,41.1,75104.15,13.9,0.44545,0.00015,24.61582]
[1776282306469,41.1,75104.15,13.9,0.44545,0.00015,24.61582]
[1776282306571,41.1,75104.15,13.9,0.44545,0.00015,24.61582]
[1776282307331,41.1,75104.33,13.9,0.44547,0.00015,24.61612]
[1776282309409,41.1,75097.24,13.9,0.44438,0.00015,24.60435]
[1776282309768,41.1,75097.24,13.9,0.44438,0.00015,24.60435]
[1776282309821,41.1,75083.77,13.9,0.4423,0.00015,24.58149]
[1776282310225,41.1,75083.77,13.9,0.4423,0.00015,24.58149]
[1776282310987,41.1,75075.75,13.9,0.44106,0.00015,24.56757]
[1776282311723,41.1,75075.75,13.9,0.44106,0.00015,24.56757]
[1776282313064,41.1,75073.77,13.9,0.44076,0.00015,24.56411]
[1776282313107,41.1,75073.77,13.9,0.44076,0.00015,24.56411]
[1776282315220,41.1,75069.96,13.9,0.44017,0.00015,24.55741]
[1776282316563,41.1,75062.6,13.9,0.43904,0.00015,24.54429]
[1776282318072,41.11,75062.54,13.9,0.43904,0.00015,24.5442]
[1776282318612,41.11,75062.54,13.9,0.43904,0.00015,24.5442]
[1776282319166,41.11,75063.36,13.9,0.43916,0.00015,24.54569]
[1776282319202,41.11,75063.36,13.9,0.43916,0.00015,24.54569]
[1776282319203,41.11,75063.36,13.9,0.43916,0.00015,24.54569]
[1776282319276,41.11,75063.36,13.9,0.43916,0.00015,24.54569]
[1776282319447,41.11,75063.36,13.9,0.43916,0.00015,24.54569]
[1776282319477,41.11,75063.36,13.9,0.43916,0.00015,24.54569]
[1776282319546,41.11,75063.36,13.9,0.43916,0.00015,24.54569]
[1776282319634,41.11,75063.36,13.9,0.43916,0.00015,24.54569]
[1776282319657,41.11,75063.36,13.9,0.43916,0.00015,24.54569]
[1776282320063,41.11,75047.69,13.9,0.43675,0.00015,24.51712]
[1776282320117,41.11,75047.69,13.9,0.43675,0.00015,24.51712]
[1776282320414,41.11,75047.69,13.9,0.43675,0.00015,24.51712]
[1776282320480,41.11,75047.69,13.9,0.43675,0.00015,24.51712]
[1776282320608,41.11,75047.69,13.9,0.43675,0.00015,24.51712]
[1776282320944,41.11,75047.69,13.9,0.43675,0.00015,24.51712]
[1776282321046,41.11,75041.04,13.9,0.43573,0.00015,24.50471]
[1776282321167,41.11,75041.04,13.9,0.43573,0.00015,24.50471]
[1776282321205,41.11,75041.04,13.9,0.43573,0.00015,24.50471]
[1776282322365,41.11,75038.82,13.9,0.43538,0.00015,24.50051]
[1776282322795,41.11,75038.82,13.9,0.43538,0.00015,24.50051]
[1776282322888,41.1,75037.94,13.9,0.43525,0.00015,24.49885]
[1776282323821,41.1,75037.94,13.9,0.43525,0.00015,24.49885]
[1776282323860,41.1,75037.25,13.9,0.43514,0.00015,24.49753]
[1776282324810,41.1,75037.25,13.9,0.43514,0.00015,24.49753]
[1776282325904,41.1,75033.54,13.9,0.43457,0.00015,24.49049]
[1776282325939,41.1,75027.74,13.9,0.43367,0.00015,24.47937]
[1776282328501,41.1,75030.14,13.9,0.43404,0.00015,24.48395]
[1776282329414,41.1,75027.41,13.9,0.43362,0.00015,24.47869]
[1776282332138,41.1,75025.34,13.9,0.43328,0.00015,24.47115]
[1776282332593,41.1,75025.34,13.9,0.43328,0.00015,24.47115]
[1776282340877,41.09,75027.6,13.9,0.43362,0.00015,24.47539]
[1776282341554,41.09,75027.97,13.9,0.43368,0.00015,24.47609]
[1776282341923,41.09,75027.97,13.9,0.43368,0.00015,24.47609]
[1776282341951,41.09,75027.97,13.9,0.43368,0.00015,24.47609]
[1776282342015,41.09,75027.97,13.9,0.43368,0.00015,24.47609]
[1776282342378,41.09,75024.5,13.9,0.43314,0.00015,24.46937]
[1776282342467,41.09,75024.5,13.9,0.43314,0.00015,24.46937]
[1776282342606,41.09,75024.5,13.9,0.43314,0.00015,24.46937]
[1776282342911,41.09,75024.5,13.9,0.43314,0.00015,24.46937]
[1776282342951,41.09,75007.49,13.9,0.43052,0.00015,24.43587]
[1776282344778,41.09,75004.72,13.9,0.4301,0.00015,24.43031]
[1776282349812,41.09,75002.93,13.9,0.42982,0.00015,24.4267]
[1776282353985,41.09,75003.38,13.9,0.42989,0.00015,24.42761]
[1776282355097,41.09,74997.05,13.9,0.42892,0.00015,24.41478]
[1776282355458,41.09,74997.05,13.9,0.42892,0.00015,24.41478]
[1776282355510,41.09,74997.05,13.9,0.42892,0.00015,24.41478]
[1776282355881,41.09,74997.05,13.9,0.42892,0.00015,24.41478]
[1776282355950,41.09,74989.72,13.9,0.42779,0.00015,24.39976]
[1776282357747,41.09,74985.52,13.9,0.42715,0.00015,24.39107]
[1776282357789,41.09,74985.52,13.9,0.42715,0.00015,24.39107]
[1776282359252,41.09,74988.71,13.9,0.42764,0.00015,24.39771]
[1776282359920,41.09,74988.71,13.9,0.42764,0.00015,24.39771]
[1776282360669,41.09,74989.41,13.9,0.42775,0.00015,24.39917]
[1776282360902,41.09,74989.41,13.9,0.42775,0.00015,24.39917]
[1776282360950,41.09,74989.41,13.9,0.42775,0.00015,24.39917]
[1776282361793,41.09,74984.95,13.9,0.42707,0.00015,24.38994]
[1776282361811,41.09,74984.95,13.9,0.42707,0.00015,24.38994]
[1776282362904,41.09,74993.74,13.9,0.42842,0.00015,24.40811]
[1776282366292,41.1,74996.55,13.9,0.42885,0.00015,24.41389]
[1776282366819,41.1,74996.55,13.9,0.42885,0.00015,24.41389]
[1776282367025,41.1,74996.55,13.9,0.42885,0.00015,24.41389]
[1776282367094,41.1,74996.55,13.9,0.42885,0.00015,24.41389]
[1776282367318,41.1,75000.52,13.9,0.42946,0.00015,24.42199]
[1776282367443,41.1,75000.52,13.9,0.42946,0.00015,24.42199]
[1776282367483,41.1,75000.52,13.9,0.42946,0.00015,24.42199]
[1776282367602,41.1,75000.52,13.9,0.42946,0.00015,24.42199]
[1776282368028,41.1,75000.52,13.9,0.42946,0.00015,24.42199]
[1776282368029,41.1,75019.52,13.9,0.43239,0.00015,24.45979]
[1776282368253,41.1,75019.52,13.9,0.43239,0.00015,24.45979]
[1776282368445,41.1,75019.52,13.9,0.43239,0.00015,24.45979]
[1776282368547,41.1,75019.52,13.9,0.43239,0.00015,24.45979]
[1776282368596,41.1,75019.52,13.9,0.43239,0.00015,24.45979]
[1776282368996,41.1,75019.52,13.9,0.43239,0.00015,24.45979]
[1776282369094,41.1,75022.74,13.9,0.43288,0.00015,24.46606]
[1776282374422,41.09,75027.98,13.9,0.43368,0.00015,24.47612]
[1776282377784,41.09,75026.72,13.9,0.43348,0.00015,24.47365]
[1776282377800,41.09,75026.72,13.9,0.43348,0.00015,24.47365]
[1776282377955,41.09,75026.72,13.9,0.43348,0.00015,24.47365]
[1776282378056,41.09,75026.72,13.9,0.43348,0.00015,24.47365]
[1776282378110,41.09,75026.72,13.9,0.43348,0.00015,24.47365]
[1776282378062,41.09,75009.64,13.9,0.43085,0.00015,24.44015]
[1776282378957,41.09,75009.64,13.9,0.43085,0.00015,24.44015]
[1776282379020,41.09,75003.24,13.9,0.42987,0.00015,24.42732]
[1776282380059,41.09,75003.24,13.9,0.42987,0.00015,24.42732]
[1776282380096,41.09,75009.9,13.9,0.43089,0.00015,24.44066]
[1776282380446,41.09,75009.9,13.9,0.43089,0.00015,24.44066]
[1776282381457,41.09,75011.94,13.9,0.43121,0.00015,24.44471]
[1776282382196,41.09,75015.5,13.9,0.43175,0.00015,24.45174]
[1776282388091,41.09,75015.78,13.9,0.43179,0.00015,24.45221]
[1776282390078,41.08,75016.03,13.9,0.43183,0.00015,24.45269]
[1776282392134,41.08,75021.14,13.9,0.4326,0.00015,24.45918]
[1776282393664,41.08,75025.44,13.9,0.43326,0.00015,24.4675]
[1776282393727,41.08,75025.44,13.9,0.43326,0.00015,24.4675]
[1776282393731,41.08,75025.44,13.9,0.43326,0.00015,24.4675]
[1776282393737,41.08,75025.44,13.9,0.43326,0.00015,24.4675]
[1776282393766,41.08,75025.44,13.9,0.43326,0.00015,24.4675]
[1776282393850,41.08,75025.44,13.9,0.43326,0.00015,24.4675]
[1776282394658,41.08,75025.4,13.9,0.43325,0.00015,24.46741]
[1776282395152,41.08,75025.4,13.9,0.43325,0.00015,24.46741]
[1776282396292,41.08,75030.13,13.9,0.43397,0.00015,24.4765]
[1776282396477,41.08,75030.13,13.9,0.43397,0.00015,24.4765]
[1776282397619,41.08,75030.13,13.9,0.43397,0.00015,24.47649]
[1776282399408,41.08,75035.56,13.9,0.43481,0.00015,24.48685]
[1776282399429,41.08,75035.56,13.9,0.43481,0.00015,24.48685]
[1776282399520,41.08,75035.56,13.9,0.43481,0.00015,24.48685]
[1776282399753,41.08,75035.56,13.9,0.43481,0.00015,24.48685]
[1776282399770,41.08,75035.56,13.9,0.43481,0.00015,24.48685]
[1776282399810,41.08,75035.56,13.9,0.43481,0.00015,24.48685]
[1776282399823,41.08,75035.56,13.9,0.43481,0.00015,24.48685]
[1776282399829,41.08,75036.75,13.9,0.43499,0.00015,24.48911]
[1776282400425,41.08,75036.75,13.9,0.43499,0.00015,24.48911]
[1776282400667,41.08,75050.15,13.9,0.43706,0.00015,24.51419]
[1776282401339,41.08,75050.15,13.9,0.43706,0.00015,24.51419]
[1776282401441,41.08,75061.74,13.9,0.43885,0.00015,24.53536]
[1776282402446,41.08,75061.74,13.9,0.43885,0.00015,24.53536]
[1776282402941,41.08,75061.74,13.9,0.43885,0.00015,24.53536]
[1776282403012,41.08,75066.39,13.9,0.43956,0.00015,24.5437]
[1776282405424,41.08,75068.26,13.9,0.43985,0.00015,24.54704]
[1776282406121,41.08,75068.26,13.9,0.43985,0.00015,24.54704]
[1776282406638,41.08,75068.1,13.9,0.43983,0.00015,24.54678]
[1776282406815,41.08,75068.1,13.9,0.43983,0.00015,24.54678]
[1776282408761,41.08,75068.71,13.9,0.43993,0.00015,24.54787]
[1776282411360,41.08,75067.28,13.9,0.4397,0.00015,24.54532]
[1776282411383,41.08,75067.28,13.9,0.4397,0.00015,24.54532]
[1776282411918,41.08,75067.28,13.9,0.4397,0.00015,24.54532]
[1776282411991,41.08,75067.28,13.9,0.4397,0.00015,24.54532]
[1776282412028,41.08,75065.61,13.9,0.43945,0.00015,24.54236]
[1776282412567,41.08,75065.61,13.9,0.43945,0.00015,24.54236]
[1776282412575,41.08,75065.61,13.9,0.43945,0.00015,24.54236]
[1776282412668,41.08,75058.98,13.9,0.43843,0.00015,24.53042]
[1776282413799,41.08,75058.98,13.9,0.43843,0.00015,24.53042]
[1776282415004,41.08,75058.15,13.9,0.4383,0.00015,24.52892]
[1776282415006,41.08,75058.15,13.9,0.4383,0.00015,24.52892]
[1776282415059,41.08,75058.15,13.9,0.4383,0.00015,24.52892]
[1776282415380,41.09,75056.16,13.9,0.43799,0.00015,24.5253]
[1776282415397,41.09,75056.16,13.9,0.43799,0.00015,24.5253]
[1776282415917,41.09,75056.16,13.9,0.43799,0.00015,24.5253]
[1776282415939,41.09,75056.16,13.9,0.43799,0.00015,24.5253]
[1776282415970,41.09,75056.16,13.9,0.43799,0.00015,24.5253]
[1776282416226,41.08,75055.73,13.9,0.43793,0.00015,24.52451]
[1776282416319,41.08,75049.25,13.9,0.43693,0.00015,24.51261]
[1776282418355,41.08,75045.34,13.9,0.43633,0.00015,24.50534]
[1776282418638,41.08,75045.34,13.9,0.43633,0.00015,24.50534]
[1776282418858,41.08,75045.34,13.9,0.43633,0.00015,24.50534]
[1776282418907,41.08,75045.34,13.9,0.43633,0.00015,24.50534]
[1776282419042,41.08,75045.34,13.9,0.43633,0.00015,24.50534]
[1776282421624,41.08,75041.31,13.9,0.4357,0.00015,24.49778]
[1776282421718,41.08,75041.31,13.9,0.4357,0.00015,24.49778]
[1776282422257,41.08,75040.49,13.9,0.43557,0.00015,24.4962]
[1776282422731,41.08,75040.49,13.9,0.43557,0.00015,24.4962]
[1776282422858,41.08,75040.49,13.9,0.43557,0.00015,24.4962]
[1776282423267,41.08,75044.67,13.9,0.43621,0.00015,24.50401]
[1776282423374,41.08,75044.67,13.9,0.43621,0.00015,24.50401]
[1776282423665,41.08,75044.67,13.9,0.43621,0.00015,24.50401]
[1776282423814,41.08,75044.67,13.9,0.43621,0.00015,24.50401]
[1776282424000,41.08,75044.67,13.9,0.43621,0.00015,24.50401]
[1776282424059,41.08,75051.18,13.9,0.43722,0.00015,24.51609]
[1776282424238,41.08,75051.18,13.9,0.43722,0.00015,24.51609]
[1776282424820,41.08,75051.18,13.9,0.43722,0.00015,24.51609]
[1776282425195,41.08,75047.57,13.9,0.43666,0.00015,24.50942]
[1776282425418,41.08,75047.57,13.9,0.43666,0.00015,24.50942]
[1776282425596,41.08,75047.57,13.9,0.43666,0.00015,24.50942]
[1776282426048,41.08,75047.57,13.9,0.43666,0.00015,24.50942]
[1776282426136,41.08,75037.4,13.9,0.4351,0.00015,24.49037]
[1776282426245,41.08,75037.4,13.9,0.4351,0.00015,24.49037]
[1776282426550,41.08,75037.4,13.9,0.4351,0.00015,24.49037]
[1776282428549,41.08,75031.88,13.9,0.43424,0.00015,24.47986]
[1776282428705,41.08,75031.88,13.9,0.43424,0.00015,24.47986]
[1776282428729,41.08,75031.88,13.9,0.43424,0.00015,24.47986]
[1776282429014,41.08,75031.88,13.9,0.43424,0.00015,24.47986]
[1776282429056,41.08,75025.92,13.9,0.43333,0.00015,24.46839]
[1776282429267,41.08,75025.92,13.9,0.43333,0.00015,24.46839]
[1776282429907,41.08,75025.92,13.9,0.43333,0.00015,24.46839]
[1776282429985,41.08,75009.63,13.9,0.43082,0.00015,24.43639]
[1776282430581,41.08,75009.63,13.9,0.43082,0.00015,24.43639]
[1776282430653,41.08,75003.18,13.9,0.42983,0.00015,24.42345]
[1776282431931,41.08,75003.18,13.9,0.42983,0.00015,24.42345]
[1776282437576,41.08,75002.88,13.9,0.42978,0.00015,24.42286]
[1776282442218,41.08,74998.59,13.9,0.42912,0.00015,24.41419]
[1776282442261,41.08,74998.59,13.9,0.42912,0.00015,24.41419]
[1776282447512,41.08,74991.41,13.9,0.42802,0.00015,24.39955]
[1776282449074,41.08,74991.41,13.9,0.42802,0.00015,24.39955]
[1776282449127,41.08,74991.41,13.9,0.42802,0.00015,24.39955]
[1776282451978,41.08,74987.45,13.9,0.42742,0.00015,24.39141]
[1776282453314,41.09,74984.07,13.9,0.42689,0.00015,24.3809]
[1776282454012,41.09,74984.07,13.9,0.42689,0.00015,24.3809]
[1776282454072,41.09,74984.07,13.9,0.42689,0.00015,24.3809]
[1776282454180,41.09,74984.07,13.9,0.42689,0.00015,24.3809]
[1776282454258,41.09,74984.59,13.9,0.42697,0.00015,24.382]
[1776282455189,41.09,74977.85,13.9,0.42594,0.00015,24.3679]
[1776282455518,41.09,74977.85,13.9,0.42594,0.00015,24.3679]
[1776282455569,41.09,74971.45,13.9,0.42496,0.00015,24.35437]
[1776282456779,41.09,74971.45,13.9,0.42496,0.00015,24.35437]
[1776282456782,41.09,74971.45,13.9,0.42496,0.00015,24.35437]
[1776282458590,41.09,74982.33,13.9,0.42663,0.00015,24.37733]
[1776282463200,41.09,74980.2,13.9,0.4263,0.00015,24.37287]
[1776282467807,41.09,74982.31,13.9,0.42663,0.00015,24.37729]
[1776282467841,41.09,74982.31,13.9,0.42663,0.00015,24.37729]
[1776282467902,41.09,74982.31,13.9,0.42663,0.00015,24.37729]
[1776282469619,41.09,74977.36,13.9,0.42587,0.00015,24.3669]
[1776282469730,41.09,74977.36,13.9,0.42587,0.00015,24.3669]
[1776282469862,41.09,74977.36,13.9,0.42587,0.00015,24.3669]
[1776282472482,41.09,74981.95,13.9,0.42657,0.00015,24.37655]
[1776282472483,41.09,74981.95,13.9,0.42657,0.00015,24.37655]
[1776282473221,41.09,74981.95,13.9,0.42657,0.00015,24.37655]
[1776282478949,41.09,74983.03,13.9,0.42674,0.00015,24.37881]
[1776282482837,41.09,74982.37,13.9,0.42664,0.00015,24.37743]
[1776282482936,41.09,74983.59,13.9,0.42682,0.00015,24.37998]
[1776282485695,41.09,74982.12,13.9,0.4266,0.00015,24.37693]
[1776282485710,41.09,74982.12,13.9,0.4266,0.00015,24.37693]
[1776282485758,41.09,74982.12,13.9,0.4266,0.00015,24.37693]
[1776282486412,41.09,74983.43,13.9,0.4268,0.00015,24.3797]
[1776282487797,41.09,74987.34,13.9,0.42741,0.00015,24.38785]
[1776282487873,41.09,74987.34,13.9,0.42741,0.00015,24.38785]
[1776282489083,41.09,74980.12,13.9,0.4263,0.00015,24.37283]
[1776282493524,41.1,74981.71,13.9,0.42655,0.00015,24.37625]
[1776282495200,41.1,74981.42,13.9,0.42651,0.00015,24.37566]
[1776282504913,41.11,74987.03,13.9,0.42739,0.00015,24.38753]
[1776282505286,41.11,74987.03,13.9,0.42739,0.00015,24.38753]
[1776282505306,41.11,74987.03,13.9,0.42739,0.00015,24.38753]
[1776282505581,41.11,74987.03,13.9,0.42739,0.00015,24.38753]
[1776282505610,41.11,74987.03,13.9,0.42739,0.00015,24.38753]
[1776282505920,41.11,74996.69,13.9,0.42887,0.00015,24.40739]
[1776282506334,41.11,74996.69,13.9,0.42887,0.00015,24.40739]
[1776282507519,41.11,74998.68,13.9,0.42918,0.00015,24.41144]
[1776282512968,41.11,75002.27,13.9,0.42972,0.00015,24.41524]
[1776282514492,41.11,75003.47,13.9,0.42991,0.00015,24.41766]
[1776282514620,41.11,75003.47,13.9,0.42991,0.00015,24.41766]
[1776282514897,41.11,75003.47,13.9,0.42991,0.00015,24.41766]
[1776282520019,41.11,74999.46,13.9,0.42929,0.00015,24.40958]
[1776282524011,41.11,75003.78,13.9,0.42996,0.00015,24.41832]
[1776282525013,41.11,75005.62,13.9,0.43024,0.00015,24.42201]
[1776282530089,41.11,75006.12,13.9,0.43031,0.00015,24.42301]
[1776282534197,41.11,75005.58,13.9,0.43023,0.00015,24.42192]
[1776282534256,41.11,75005.58,13.9,0.43023,0.00015,24.42192]
[1776282534613,41.11,75006.55,13.9,0.43038,0.00015,24.42386]
[1776282535172,41.11,75006.55,13.9,0.43038,0.00015,24.42386]
[1776282535232,41.11,75018.58,13.9,0.43223,0.00015,24.44768]
[1776282535309,41.11,75018.58,13.9,0.43223,0.00015,24.44768]
[1776282535363,41.11,75018.58,13.9,0.43223,0.00015,24.44768]
[1776282536132,41.11,75024.54,13.9,0.43315,0.00015,24.45928]
[1776282537125,41.11,75024.54,13.9,0.43315,0.00015,24.45928]
[1776282537269,41.11,75024.54,13.9,0.43315,0.00015,24.45928]
[1776282537274,41.11,75024.54,13.9,0.43315,0.00015,24.45928]
[1776282540161,41.11,75034.45,13.9,0.43467,0.00015,24.47825]
[1776282543024,41.1,75028.89,13.9,0.43381,0.00015,24.4676]
[1776282543186,41.1,75030.17,13.9,0.434,0.00015,24.47004]
[1776282547209,41.1,75033.58,13.9,0.43453,0.00015,24.47653]
[1776282547211,41.1,75033.18,13.9,0.43446,0.00015,24.47576]
[1776282547934,41.1,75033.18,13.9,0.43446,0.00015,24.47576]
[1776282548218,41.1,75025.34,13.9,0.43326,0.00015,24.46069]
[1776282553306,41.1,75019.96,13.9,0.43242,0.00015,24.45018]
[1776282554538,41.1,75020.05,13.9,0.43243,0.00015,24.45033]
[1776282560301,41.09,75018.44,13.9,0.43218,0.00015,24.44712]
[1776282563993,41.09,75018.48,13.9,0.43219,0.00015,24.44719]
[1776282564190,41.09,75018.48,13.9,0.43219,0.00015,24.44719]
[1776282565338,41.09,75026.32,13.9,0.43339,0.00015,24.4624]
[1776282570373,41.09,75026.54,13.9,0.43342,0.00015,24.46275]
[1776282575408,41.09,75033.77,13.9,0.43451,0.00015,24.47306]
[1776282577153,41.09,75033.77,13.9,0.43451,0.00015,24.47306]
[1776282577194,41.09,75033.77,13.9,0.43451,0.00015,24.47306]
[1776282577304,41.08,75036.75,13.9,0.43497,0.00015,24.47871]
[1776282579327,41.08,75040.02,13.9,0.43547,0.00015,24.48489]
[1776282578941,41.08,75047.1,13.9,0.43656,0.00015,24.49811]
[1776282581454,41.08,75046.39,13.9,0.43645,0.00015,24.49677]
[1776282582342,41.08,75046.39,13.9,0.43645,0.00015,24.49677]
[1776282582389,41.08,75047.75,13.9,0.43666,0.00015,24.49927]
[1776282582399,41.08,75047.75,13.9,0.43666,0.00015,24.49927]
[1776282582451,41.08,75047.75,13.9,0.43666,0.00015,24.49927]
[1776282582651,41.08,75047.75,13.9,0.43666,0.00015,24.49927]
[1776282582672,41.08,75047.75,13.9,0.43666,0.00015,24.49927]
[1776282582860,41.08,75047.75,13.9,0.43666,0.00015,24.49927]
[1776282582930,41.08,75047.75,13.9,0.43666,0.00015,24.49927]
[1776282582954,41.08,75050.01,13.9,0.437,0.00015,24.50341]
[1776282583946,41.08,75050.01,13.9,0.437,0.00015,24.50341]
[1776282584022,41.08,75061.2,13.9,0.43873,0.00015,24.52388]
[1776282584932,41.08,75061.2,13.9,0.43873,0.00015,24.52388]
[1776282586966,41.08,75063.22,13.9,0.43905,0.00015,24.52756]
[1776282586968,41.08,75063.22,13.9,0.43905,0.00015,24.52756]
[1776282587375,41.08,75064.53,13.9,0.43925,0.00015,24.52993]
[1776282587447,41.08,75064.53,13.9,0.43925,0.00015,24.52993]
[1776282588981,41.08,75066.94,13.9,0.43962,0.00015,24.53424]
[1776282589069,41.08,75066.94,13.9,0.43962,0.00015,24.53424]
[1776282590375,41.09,75072.08,13.9,0.44042,0.00015,24.5434]
[1776282590525,41.09,75072.08,13.9,0.44042,0.00015,24.5434]
[1776282590588,41.09,75072.08,13.9,0.44042,0.00015,24.5434]
[1776282591526,41.09,75065.53,13.9,0.43941,0.00015,24.53177]
[1776282593488,41.09,75063.25,13.9,0.43906,0.00015,24.52769]
[1776282594219,41.09,75063.25,13.9,0.43906,0.00015,24.52769]
[1776282600379,41.09,75064.8,13.9,0.43931,0.00015,24.53058]
[1776282600448,41.09,75064.8,13.9,0.43931,0.00015,24.53058]
[1776282600733,41.09,75064.8,13.9,0.43931,0.00015,24.53058]
[1776282600935,41.09,75064.8,13.9,0.43931,0.00015,24.53058]
[1776282601112,41.09,75064.8,13.9,0.43931,0.00015,24.53058]
[1776282601254,41.09,75064.8,13.9,0.43931,0.00015,24.53058]
[1776282601327,41.1,75074.05,13.9,0.44074,0.00015,24.54704]
[1776282602333,41.1,75074.05,13.9,0.44074,0.00015,24.54704]
[1776282602910,41.1,75069.6,13.9,0.44006,0.00015,24.53918]
[1776282604275,41.1,75066.51,13.9,0.43958,0.00015,24.53369]
[1776282604464,41.1,75069.43,13.9,0.44003,0.00015,24.53891]
[1776282604668,41.1,75069.43,13.9,0.44003,0.00015,24.53891]
[1776282605659,41.1,75073.6,13.9,0.44067,0.00015,24.54628]
[1776282605978,41.1,75073.6,13.9,0.44067,0.00015,24.54628]
[1776282606158,41.1,75073.6,13.9,0.44067,0.00015,24.54628]
[1776282606167,41.1,75073.6,13.9,0.44067,0.00015,24.54628]
[1776282606407,41.1,75073.6,13.9,0.44067,0.00015,24.54628]
[1776282606436,41.1,75073.6,13.9,0.44067,0.00015,24.54628]
[1776282606676,41.1,75078.68,13.9,0.44146,0.00015,24.55519]
[1776282606800,41.1,75078.68,13.9,0.44146,0.00015,24.55519]
[1776282607065,41.1,75078.68,13.9,0.44146,0.00015,24.55519]
[1776282607251,41.1,75078.68,13.9,0.44146,0.00015,24.55519]
[1776282607311,41.1,75100.23,13.9,0.44479,0.00015,24.59186]
[1776282607582,41.1,75100.23,13.9,0.44479,0.00015,24.59186]
[1776282607747,41.1,75100.23,13.9,0.44479,0.00015,24.59186]
[1776282607793,41.1,75097.96,13.9,0.44444,0.00015,24.58808]
[1776282609803,41.1,75101.09,13.9,0.44492,0.00015,24.59329]
[1776282610245,41.1,75101.09,13.9,0.44492,0.00015,24.59329]
[1776282611687,41.1,75090.99,13.9,0.44336,0.00015,24.57634]
[1776282613937,41.1,75089.58,13.9,0.44314,0.00015,24.57394]
[1776282614892,41.1,75088.86,13.9,0.44303,0.00015,24.57271]
[1776282615056,41.1,75088.86,13.9,0.44303,0.00015,24.57271]
[1776282615149,41.1,75088.86,13.9,0.44303,0.00015,24.57271]
[1776282615717,41.1,75076.63,13.9,0.44114,0.00015,24.5516]
[1776282616573,41.1,75076.63,13.9,0.44114,0.00015,24.5516]
[1776282616731,41.1,75070.09,13.9,0.44013,0.00015,24.54009]
[1776282617719,41.1,75070.09,13.9,0.44013,0.00015,24.54009]
[1776282617995,41.1,75070.09,13.9,0.44013,0.00015,24.54009]
[1776282618201,41.1,75070.09,13.9,0.44013,0.00015,24.54009]
[1776282618212,41.1,75070.09,13.9,0.44013,0.00015,24.54009]
[1776282618216,41.1,75070.09,13.9,0.44013,0.00015,24.54009]
[1776282618321,41.1,75070.09,13.9,0.44013,0.00015,24.54009]
[1776282618383,41.1,75070.09,13.9,0.44013,0.00015,24.54009]
[1776282618298,41.1,75061.59,13.9,0.43882,0.00015,24.5249]
[1776282618452,41.1,75061.59,13.9,0.43882,0.00015,24.5249]
[1776282618470,41.1,75061.59,13.9,0.43882,0.00015,24.5249]
[1776282618714,41.1,75061.59,13.9,0.43882,0.00015,24.5249]
[1776282618871,41.1,75061.59,13.9,0.43882,0.00015,24.5249]
[1776282619344,41.1,75061.59,13.9,0.43882,0.00015,24.5249]
[1776282618965,41.1,75043.08,13.9,0.43597,0.00015,24.4909]
[1776282619492,41.1,75043.08,13.9,0.43597,0.00015,24.4909]
[1776282619846,41.1,75043.08,13.9,0.43597,0.00015,24.4909]
[1776282619928,41.1,75030.53,13.9,0.43404,0.00015,24.46714]
[1776282622583,41.1,75032.04,13.9,0.43427,0.00015,24.47001]
[1776282622812,41.1,75032.04,13.9,0.43427,0.00015,24.47001]
[1776282622830,41.1,75032.04,13.9,0.43427,0.00015,24.47001]
[1776282622832,41.1,75032.04,13.9,0.43427,0.00015,24.47001]
[1776282623060,41.1,75032.04,13.9,0.43427,0.00015,24.47001]
[1776282624057,41.1,75029.89,13.9,0.43394,0.00015,24.46588]
[1776282624349,41.1,75029.89,13.9,0.43394,0.00015,24.46588]
[1776282624085,41.1,75017.44,13.9,0.43202,0.00015,24.4417]
[1776282624811,41.1,75017.44,13.9,0.43202,0.00015,24.4417]
[1776282624898,41.1,75023.29,13.9,0.43292,0.00015,24.45312]
[1776282625426,41.1,75023.29,13.9,0.43292,0.00015,24.45312]
[1776282626282,41.1,75023.29,13.9,0.43292,0.00015,24.45312]
[1776282626370,41.1,75029.68,13.9,0.4339,0.00015,24.46544]
[1776282631838,41.09,75031.18,13.9,0.43412,0.00015,24.46477]
[1776282633089,41.09,75031.18,13.9,0.43412,0.00015,24.46477]
[1776282637338,41.09,75032.9,13.9,0.43438,0.00015,24.46804]
[1776282643030,41.09,75031.68,13.9,0.43419,0.00015,24.46568]
[1776282643262,41.09,75031.68,13.9,0.43419,0.00015,24.46568]
[1776282648958,41.09,75031.93,13.9,0.43422,0.00015,24.46611]
[1776282653993,41.09,75035.11,13.9,0.43471,0.00015,24.47216]
[1776282655190,41.09,75035.11,13.9,0.43471,0.00015,24.47216]
[1776282655251,41.09,75035.11,13.9,0.43471,0.00015,24.47216]
[1776282655264,41.09,75034.5,13.9,0.43462,0.00015,24.471]
[1776282655633,41.09,75034.5,13.9,0.43462,0.00015,24.471]
[1776282655824,41.09,75034.5,13.9,0.43462,0.00015,24.471]
[1776282656188,41.09,75034.5,13.9,0.43462,0.00015,24.471]
[1776282656296,41.09,75034.5,13.9,0.43462,0.00015,24.471]
[1776282656388,41.09,75040.44,13.9,0.43553,0.00015,24.48222]
[1776282658022,41.09,75047.11,13.9,0.43656,0.00015,24.49466]
[1776282658670,41.09,75047.11,13.9,0.43656,0.00015,24.49466]
[1776282658709,41.09,75047.11,13.9,0.43656,0.00015,24.49466]
[1776282658859,41.09,75047.11,13.9,0.43656,0.00015,24.49466]
[1776282658887,41.09,75047.11,13.9,0.43656,0.00015,24.49466]
[1776282658889,41.09,75047.11,13.9,0.43656,0.00015,24.49466]
[1776282658905,41.09,75047.11,13.9,0.43656,0.00015,24.49466]
[1776282659029,41.08,75054.73,13.9,0.43773,0.00015,24.50869]
[1776282660517,41.09,75057.32,13.9,0.43813,0.00015,24.51344]
[1776282660538,41.09,75057.32,13.9,0.43813,0.00015,24.51344]
[1776282660642,41.09,75057.32,13.9,0.43813,0.00015,24.51344]
[1776282660655,41.09,75057.32,13.9,0.43813,0.00015,24.51344]
[1776282660674,41.09,75057.32,13.9,0.43813,0.00015,24.51344]
[1776282661046,41.09,75064.45,13.9,0.43923,0.00015,24.52634]
[1776282662024,41.09,75064.45,13.9,0.43923,0.00015,24.52634]
[1776282662296,41.09,75064.45,13.9,0.43923,0.00015,24.52634]
[1776282662767,41.09,75069.93,13.9,0.44008,0.00015,24.53613]
[1776282663151,41.09,75069.93,13.9,0.44008,0.00015,24.53613]
[1776282663336,41.09,75069.93,13.9,0.44008,0.00015,24.53613]
[1776282664067,41.09,75077.65,13.9,0.44127,0.00015,24.54974]
[1776282664494,41.09,75077.65,13.9,0.44127,0.00015,24.54974]
[1776282670109,41.09,75081.88,13.9,0.44193,0.00015,24.55712]
[1776282671441,41.09,75081.88,13.9,0.44193,0.00015,24.55712]
[1776282671614,41.09,75082.03,13.9,0.44195,0.00015,24.55738]
[1776282672760,41.09,75083.5,13.9,0.44218,0.00015,24.55992]
[1776282673750,41.09,75085.68,13.9,0.44252,0.00015,24.56368]
[1776282674137,41.09,75094.58,13.9,0.44389,0.00015,24.57881]
[1776282675678,41.09,75097.11,13.9,0.44428,0.00015,24.58305]
[1776282681186,41.09,75093.68,13.9,0.44375,0.00015,24.57727]
[1776282684875,41.09,75096.85,13.9,0.44424,0.00015,24.58259]
[1776282685764,41.09,75092.65,13.9,0.44359,0.00015,24.57552]
[1776282691256,41.09,75101.01,13.9,0.44487,0.00015,24.58603]
[1776282691661,41.09,75101.01,13.9,0.44487,0.00015,24.58603]
[1776282692027,41.09,75101.01,13.9,0.44487,0.00015,24.58603]
[1776282692099,41.09,75101.01,13.9,0.44487,0.00015,24.58603]
[1776282692340,41.09,75101.01,13.9,0.44487,0.00015,24.58603]
[1776282692398,41.09,75101.01,13.9,0.44487,0.00015,24.58603]
[1776282692405,41.09,75101.01,13.9,0.44487,0.00015,24.58603]
[1776282692461,41.09,75112.41,13.9,0.44663,0.00015,24.60472]
[1776282693215,41.09,75112.41,13.9,0.44663,0.00015,24.60472]
[1776282693362,41.09,75112.41,13.9,0.44663,0.00015,24.60472]
[1776282693383,41.09,75118.2,13.9,0.44753,0.00015,24.61403]
[1776282693775,41.09,75118.2,13.9,0.44753,0.00015,24.61403]
[1776282694679,41.09,75114.61,13.9,0.44698,0.00015,24.60828]
[1776282694721,41.09,75114.61,13.9,0.44698,0.00015,24.60828]
[1776282694754,41.09,75114.61,13.9,0.44698,0.00015,24.60828]
[1776282694787,41.09,75114.61,13.9,0.44698,0.00015,24.60828]
[1776282695380,41.09,75114.61,13.9,0.44698,0.00015,24.60828]
[1776282696324,41.09,75117.97,13.9,0.4475,0.00015,24.61368]
[1776282696426,41.09,75117.97,13.9,0.4475,0.00015,24.61368]
[1776282696458,41.09,75117.97,13.9,0.4475,0.00015,24.61368]
[1776282696558,41.09,75119.57,13.9,0.44775,0.00015,24.61624]
[1776282696623,41.09,75119.57,13.9,0.44775,0.00015,24.61624]
[1776282696858,41.09,75119.57,13.9,0.44775,0.00015,24.61624]
[1776282697239,41.09,75119.57,13.9,0.44775,0.00015,24.61624]
[1776282697301,41.09,75129.19,13.9,0.44923,0.00015,24.63138]
[1776282697859,41.09,75129.19,13.9,0.44923,0.00015,24.63138]
[1776282698583,41.09,75126.8,13.9,0.44886,0.00015,24.62765]
[1776282699001,41.09,75126.8,13.9,0.44886,0.00015,24.62765]
[1776282699317,41.09,75127.24,13.9,0.44893,0.00015,24.62832]
[1776282701231,41.09,75126.5,13.9,0.44881,0.00015,24.62715]
[1776282702368,41.09,75125.18,13.9,0.44861,0.00015,24.62506]
[1776282702403,41.08,75118.97,13.9,0.44764,0.00015,24.61521]
[1776282704859,41.08,75118.42,13.9,0.44756,0.00015,24.61431]
[1776282704927,41.08,75118.42,13.9,0.44756,0.00015,24.61431]
[1776282704941,41.08,75118.42,13.9,0.44756,0.00015,24.61431]
[1776282705358,41.08,75126.68,13.9,0.44883,0.00015,24.62738]
[1776282705820,41.08,75126.68,13.9,0.44883,0.00015,24.62738]
[1776282705854,41.08,75126.68,13.9,0.44883,0.00015,24.62738]
[1776282706160,41.08,75126.68,13.9,0.44883,0.00015,24.62738]
[1776282706412,41.08,75139.88,13.9,0.45088,0.00015,24.64774]
[1776282706607,41.08,75139.88,13.9,0.45088,0.00015,24.64774]
[1776282706849,41.08,75139.88,13.9,0.45088,0.00015,24.64774]
[1776282706954,41.08,75139.88,13.9,0.45088,0.00015,24.64774]
[1776282707598,41.08,75145.46,13.9,0.45174,0.00015,24.65615]
[1776282707963,41.08,75145.46,13.9,0.45174,0.00015,24.65615]
[1776282708822,41.08,75145.09,13.9,0.45168,0.00015,24.65559]
[1776282714422,41.08,75149.87,13.9,0.45242,0.00015,24.66268]
[1776282714718,41.08,75149.87,13.9,0.45242,0.00015,24.66268]
[1776282714833,41.08,75149.87,13.9,0.45242,0.00015,24.66268]
[1776282715429,41.08,75149.79,13.9,0.45241,0.00015,24.66255]
[1776282716573,41.08,75150.11,13.9,0.45246,0.00015,24.66304]
[1776282716574,41.08,75150.11,13.9,0.45246,0.00015,24.66304]
[1776282716943,41.08,75150.11,13.9,0.45246,0.00015,24.66304]
[1776282716953,41.08,75150.11,13.9,0.45246,0.00015,24.66304]
[1776282717164,41.08,75150.11,13.9,0.45246,0.00015,24.66304]
[1776282717443,41.08,75156.31,13.9,0.45342,0.00015,24.67215]
[1776282717543,41.08,75156.31,13.9,0.45342,0.00015,24.67215]
[1776282717611,41.08,75156.31,13.9,0.45342,0.00015,24.67215]
[1776282717968,41.08,75156.31,13.9,0.45342,0.00015,24.67215]
[1776282718450,41.08,75164.93,13.9,0.45475,0.00015,24.68458]
[1776282721443,41.08,75166.36,13.9,0.45498,0.00015,24.68662]
[1776282721468,41.08,75166.36,13.9,0.45498,0.00015,24.68662]
[1776282726507,41.08,75162.99,13.9,0.45446,0.00015,24.68184]
[1776282731542,41.09,75166.91,13.9,0.45507,0.00015,24.68744]
[1776282732656,41.09,75166.91,13.9,0.45507,0.00015,24.68744]
[1776282732726,41.09,75166.91,13.9,0.45507,0.00015,24.68744]
[1776282732900,41.09,75166.91,13.9,0.45507,0.00015,24.68744]
[1776282733149,41.09,75166.91,13.9,0.45507,0.00015,24.68744]
[1776282733178,41.09,75166.91,13.9,0.45507,0.00015,24.68744]
[1776282733669,41.09,75166.42,13.9,0.45499,0.00015,24.68675]
[1776282733770,41.09,75152.43,13.9,0.45283,0.00015,24.66654]
[1776282740605,41.09,75150.31,13.9,0.45251,0.00015,24.66347]
[1776282745639,41.1,75147.33,13.9,0.45205,0.00015,24.6591]
[1776282750675,41.1,75149.39,13.9,0.45237,0.00015,24.66217]
[1776282751682,41.1,75142.93,13.9,0.45136,0.00015,24.64904]
[1776282756469,41.1,75144.63,13.9,0.45163,0.00015,24.65163]
[1776282756938,41.1,75142.9,13.9,0.45137,0.00015,24.64905]
[1776282757019,41.1,75142.9,13.9,0.45137,0.00015,24.64905]
[1776282757184,41.1,75142.9,13.9,0.45137,0.00015,24.64905]
[1776282757189,41.1,75142.9,13.9,0.45137,0.00015,24.64905]
[1776282757248,41.1,75142.9,13.9,0.45137,0.00015,24.64905]
[1776282757388,41.1,75139.9,13.9,0.4509,0.00015,24.64453]
[1776282757859,41.1,75139.9,13.9,0.4509,0.00015,24.64453]
[1776282757959,41.1,75128.16,13.9,0.44909,0.00015,24.62648]
[1776282759187,41.1,75128.16,13.9,0.44909,0.00015,24.62648]
[1776282760161,41.1,75127.54,13.9,0.44899,0.00015,24.62551]
[1776282760233,41.1,75127.54,13.9,0.44899,0.00015,24.62551]
[1776282760244,41.1,75127.54,13.9,0.44899,0.00015,24.62551]
[1776282760262,41.11,75128.84,13.9,0.44919,0.00015,24.62755]
[1776282761752,41.1,75121.52,13.9,0.44806,0.00015,24.61603]
[1776282763300,41.1,75121.52,13.9,0.44806,0.00015,24.61603]
[1776282765239,41.1,75119.87,13.9,0.4478,0.00015,24.61341]
[1776282765400,41.1,75119.87,13.9,0.4478,0.00015,24.61341]
[1776282765479,41.1,75119.87,13.9,0.4478,0.00015,24.61341]
[1776282765656,41.11,75119.8,13.9,0.4478,0.00015,24.61332]
[1776282765712,41.11,75119.8,13.9,0.4478,0.00015,24.61332]
[1776282767761,41.11,75109.12,13.9,0.44615,0.00015,24.59614]
[1776282770470,41.11,75108.19,13.9,0.446,0.00015,24.59463]
[1776282770482,41.11,75108.19,13.9,0.446,0.00015,24.59463]
[1776282770610,41.11,75108.24,13.9,0.44601,0.00015,24.59472]
[1776282770763,41.11,75108.24,13.9,0.44601,0.00015,24.59472]
[1776282770924,41.11,75108.24,13.9,0.44601,0.00015,24.59472]
[1776282770965,41.11,75093.54,13.9,0.44374,0.00015,24.57032]
[1776282776860,41.11,75098.34,13.9,0.44448,0.00015,24.57836]
[1776282780201,41.11,75098.7,13.9,0.44454,0.00015,24.57895]
[1776282780314,41.11,75098.7,13.9,0.44454,0.00015,24.57895]
[1776282780888,41.11,75105.2,13.9,0.44554,0.00015,24.58971]
[1776282782975,41.11,75108.89,13.9,0.44611,0.00015,24.59575]
[1776282784248,41.11,75107.69,13.9,0.44592,0.00015,24.5938]
[1776282785432,41.11,75102.56,13.9,0.44513,0.00015,24.58536]
[1776282785453,41.11,75092.15,13.9,0.44352,0.00015,24.56795]
[1776282785922,41.11,75085.84,13.9,0.44255,0.00015,24.5572]
[1776282787210,41.11,75085.84,13.9,0.44255,0.00015,24.5572]
[1776282787338,41.11,75085.84,13.9,0.44255,0.00015,24.5572]
[1776282787537,41.11,75085.84,13.9,0.44255,0.00015,24.5572]
[1776282787937,41.11,75077.71,13.9,0.44129,0.00015,24.54314]
[1776282791389,41.11,75075.95,13.9,0.44102,0.00015,24.54008]
[1776282793429,41.11,75079.62,13.9,0.44159,0.00015,24.54648]
[1776282793444,41.11,75085.37,13.9,0.44248,0.00015,24.55642]
[1776282796620,41.11,75084.06,13.9,0.44228,0.00015,24.55418]
[1776282801440,41.11,75085.04,13.9,0.44243,0.00015,24.55586]
[1776282801530,41.11,75085.04,13.9,0.44243,0.00015,24.55586]
[1776282801563,41.11,75085.04,13.9,0.44243,0.00015,24.55586]
[1776282801771,41.11,75083.92,13.9,0.44226,0.00015,24.55394]
[1776282801885,41.11,75083.92,13.9,0.44226,0.00015,24.55394]
[1776282802132,41.11,75083.92,13.9,0.44226,0.00015,24.55394]
[1776282802490,41.11,75083.92,13.9,0.44226,0.00015,24.55394]
[1776282802519,41.11,75075.66,13.9,0.44098,0.00015,24.5396]
[1776282803042,41.11,75066.4,13.9,0.43955,0.00015,24.52322]
[1776282805630,41.11,75063.18,13.9,0.43906,0.00015,24.51749]
[1776282805644,41.11,75063.18,13.9,0.43906,0.00015,24.51749]
[1776282805661,41.11,75063.18,13.9,0.43906,0.00015,24.51749]
[1776282805837,41.11,75063.18,13.9,0.43906,0.00015,24.51749]
[1776282806063,41.11,75056.93,13.9,0.4381,0.00015,24.5062]
[1776282807070,41.11,75050.93,13.9,0.43718,0.00015,24.49522]
[1776282807684,41.11,75050.93,13.9,0.43718,0.00015,24.49522]
[1776282808580,41.11,75050.93,13.9,0.43718,0.00015,24.49522]
[1776282809343,41.11,75049.95,13.9,0.43702,0.00015,24.49341]
[1776282809527,41.11,75049.95,13.9,0.43702,0.00015,24.49341]
[1776282809578,41.11,75049.95,13.9,0.43702,0.00015,24.49341]
[1776282809749,41.11,75051.77,13.9,0.4373,0.00015,24.49677]
[1776282810434,41.11,75051.77,13.9,0.4373,0.00015,24.49677]
[1776282810443,41.11,75051.77,13.9,0.4373,0.00015,24.49677]
[1776282810509,41.11,75051.77,13.9,0.4373,0.00015,24.49677]
[1776282810552,41.11,75056.1,13.9,0.43797,0.00015,24.50471]
[1776282811098,41.11,75065.54,13.9,0.43942,0.00015,24.51828]
[1776282816144,41.12,75069.29,13.9,0.44001,0.00015,24.52502]
[1776282820206,41.12,75069.75,13.9,0.44008,0.00015,24.52588]
[1776282826208,41.13,75071.48,13.9,0.44036,0.00015,24.52902]
[1776282827657,41.13,75071.78,13.9,0.4404,0.00015,24.52956]
[1776282827697,41.13,75071.78,13.9,0.4404,0.00015,24.52956]
[1776282827731,41.13,75071.78,13.9,0.4404,0.00015,24.52956]
[1776282827735,41.13,75071.78,13.9,0.4404,0.00015,24.52956]
[1776282827884,41.13,75071.78,13.9,0.4404,0.00015,24.52956]
[1776282827910,41.13,75071.78,13.9,0.4404,0.00015,24.52956]
[1776282828058,41.13,75071.78,13.9,0.4404,0.00015,24.52956]
[1776282828222,41.13,75079.09,13.9,0.44153,0.00015,24.54238]
[1776282830236,41.13,75085.22,13.9,0.44248,0.00015,24.55298]
[1776282831280,41.13,75085.22,13.9,0.44248,0.00015,24.55298]
[1776282835836,41.12,75081.87,13.9,0.44196,0.00015,24.54716]
[1776282835899,41.12,75081.87,13.9,0.44196,0.00015,24.54716]
[1776282835922,41.12,75081.87,13.9,0.44196,0.00015,24.54716]
[1776282836226,41.12,75081.87,13.9,0.44196,0.00015,24.54716]
[1776282836503,41.12,75081.87,13.9,0.44196,0.00015,24.54716]
[1776282836858,41.12,75076.26,13.9,0.44109,0.00015,24.5374]
[1776282837508,41.12,75076.26,13.9,0.44109,0.00015,24.5374]
[1776282837604,41.12,75063.36,13.9,0.4391,0.00015,24.51455]
[1776282837783,41.12,75063.36,13.9,0.4391,0.00015,24.51455]
[1776282838292,41.13,75058.6,13.9,0.43837,0.00015,24.50598]
[1776282841277,41.12,75059.19,13.9,0.43846,0.00015,24.50703]
[1776282842873,41.12,75058.92,13.9,0.43842,0.00015,24.50653]
[1776282842877,41.12,75058.92,13.9,0.43842,0.00015,24.50653]
[1776282843232,41.12,75058.92,13.9,0.43842,0.00015,24.50653]
[1776282843328,41.12,75064.53,13.9,0.43928,0.00015,24.51663]
[1776282843768,41.12,75064.53,13.9,0.43928,0.00015,24.51663]
[1776282843811,41.12,75064.53,13.9,0.43928,0.00015,24.51663]
[1776282843821,41.12,75064.53,13.9,0.43928,0.00015,24.51663]
[1776282843824,41.12,75064.53,13.9,0.43928,0.00015,24.51663]
[1776282843941,41.12,75064.53,13.9,0.43928,0.00015,24.51663]
[1776282843978,41.12,75064.53,13.9,0.43928,0.00015,24.51663]
[1776282844335,41.12,75074.41,13.9,0.44081,0.00015,24.53417]
[1776282849370,41.13,75076.94,13.9,0.4412,0.00015,24.53865]
[1776282850212,41.13,75076.94,13.9,0.4412,0.00015,24.53865]
[1776282851252,41.13,75080.61,13.9,0.44177,0.00015,24.54504]
[1776282851388,41.13,75088.72,13.9,0.44302,0.00015,24.55898]
[1776282852395,41.13,75097.0,13.9,0.4443,0.00015,24.57295]
[1776282854409,41.13,75087.1,13.9,0.44277,0.00015,24.55621]
[1776282859444,41.13,75086.75,13.9,0.44271,0.00015,24.55558]
[1776282864479,41.12,75085.85,13.9,0.44257,0.00015,24.55397]
[1776282869514,41.12,75088.68,13.9,0.443,0.00015,24.55873]
[1776282870369,41.12,75088.68,13.9,0.443,0.00015,24.55873]
[1776282873104,41.11,75085.73,13.9,0.44253,0.00015,24.55016]
[1776282877570,41.11,75093.48,13.9,0.44372,0.00015,24.5633]
[1776282882605,41.11,75089.72,13.9,0.44314,0.00015,24.55693]
[1776282887640,41.11,75082.21,13.9,0.44198,0.00015,24.54405]
[1776282888118,41.11,75082.21,13.9,0.44198,0.00015,24.54405]
[1776282888259,41.11,75082.21,13.9,0.44198,0.00015,24.54405]
[1776282890151,41.11,75076.88,13.9,0.44116,0.00015,24.53479]
[1776282890662,41.11,75083.43,13.9,0.44217,0.00015,24.54617]
[1776282891210,41.11,75083.43,13.9,0.44217,0.00015,24.54617]
[1776282891670,41.11,75089.92,13.9,0.44317,0.00015,24.55729]
[1776282896705,41.11,75089.33,13.9,0.44308,0.00015,24.55628]
[1776282900335,41.11,75090.37,13.9,0.44324,0.00015,24.55803]
[1776282900517,41.11,75090.37,13.9,0.44324,0.00015,24.55803]
[1776282900660,41.11,75090.37,13.9,0.44324,0.00015,24.55803]
[1776282900899,41.11,75090.9,13.9,0.44332,0.00015,24.55891]
[1776282901137,41.11,75090.9,13.9,0.44332,0.00015,24.55891]
[1776282901236,41.11,75090.9,13.9,0.44332,0.00015,24.55891]
[1776282901279,41.11,75090.9,13.9,0.44332,0.00015,24.55891]
[1776282901425,41.11,75090.9,13.9,0.44332,0.00015,24.55891]
[1776282901541,41.11,75090.9,13.9,0.44332,0.00015,24.55891]
[1776282901644,41.11,75097.48,13.9,0.44433,0.00015,24.56999]
[1776282904338,41.11,75094.01,13.9,0.4438,0.00015,24.56416]
[1776282904795,41.11,75097.51,13.9,0.44434,0.00015,24.57004]
[1776282905287,41.11,75097.51,13.9,0.44434,0.00015,24.57004]
[1776282905506,41.11,75097.51,13.9,0.44434,0.00015,24.57004]
[1776282905607,41.11,75088.0,13.9,0.44287,0.00015,24.55396]
[1776282905875,41.11,75088.0,13.9,0.44287,0.00015,24.55396]
[1776282906042,41.11,75088.0,13.9,0.44287,0.00015,24.55396]
[1776282906560,41.11,75088.0,13.9,0.44287,0.00015,24.55396]
[1776282906662,41.11,75075.95,13.9,0.44101,0.00015,24.53313]
[1776282907018,41.11,75075.95,13.9,0.44101,0.00015,24.53313]
[1776282907107,41.11,75075.95,13.9,0.44101,0.00015,24.53313]
[1776282907160,41.11,75075.95,13.9,0.44101,0.00015,24.53313]
[1776282907862,41.11,75076.3,13.9,0.44106,0.00015,24.53376]
[1776282908250,41.11,75076.3,13.9,0.44106,0.00015,24.53376]
[1776282908671,41.11,75076.3,13.9,0.44106,0.00015,24.53376]
[1776282908705,41.11,75063.09,13.9,0.43903,0.00015,24.51033]
[1776282909667,41.11,75063.09,13.9,0.43903,0.00015,24.51033]
[1776282908810,41.11,75054.57,13.9,0.43771,0.00015,24.49488]
[1776282910276,41.11,75054.57,13.9,0.43771,0.00015,24.49488]
[1776282910413,41.11,75054.57,13.9,0.43771,0.00015,24.49488]
[1776282910418,41.11,75054.57,13.9,0.43771,0.00015,24.49488]
[1776282910504,41.11,75054.57,13.9,0.43771,0.00015,24.49488]
[1776282910508,41.11,75054.57,13.9,0.43771,0.00015,24.49488]
[1776282910609,41.11,75054.57,13.9,0.43771,0.00015,24.49488]
[1776282910642,41.11,75054.57,13.9,0.43771,0.00015,24.49488]
[1776282910665,41.11,75054.57,13.9,0.43771,0.00015,24.49488]
[1776282910697,41.11,75056.15,13.9,0.43796,0.00015,24.49779]
[1776282911446,41.11,75056.15,13.9,0.43796,0.00015,24.49779]
[1776282911544,41.11,75067.93,13.9,0.43978,0.00015,24.51904]
[1776282911807,41.11,75067.93,13.9,0.43978,0.00015,24.51904]
[1776282911908,41.11,75075.16,13.9,0.44089,0.00015,24.53181]
[1776282913828,41.12,75077.87,13.9,0.44132,0.00015,24.53658]
[1776282915276,41.12,75077.87,13.9,0.44132,0.00015,24.53658]
[1776282915459,41.12,75077.87,13.9,0.44132,0.00015,24.53658]
[1776282916363,41.12,75068.12,13.9,0.43981,0.00015,24.51944]
[1776282916858,41.12,75068.12,13.9,0.43981,0.00015,24.51944]
[1776282917259,41.12,75068.12,13.9,0.43981,0.00015,24.51944]
[1776282917440,41.12,75068.12,13.9,0.43981,0.00015,24.51944]
[1776282917577,41.12,75058.02,13.9,0.43826,0.00015,24.5013]
[1776282917923,41.12,75058.02,13.9,0.43826,0.00015,24.5013]
[1776282917934,41.12,75058.02,13.9,0.43826,0.00015,24.5013]
[1776282917951,41.12,75058.02,13.9,0.43826,0.00015,24.5013]
[1776282917994,41.12,75051.19,13.9,0.43721,0.00015,24.48881]
[1776282920829,41.12,75045.52,13.9,0.43633,0.00015,24.47832]
[1776282926186,41.12,75040.71,13.9,0.43559,0.00015,24.46935]
[1776282927205,41.12,75044.54,13.9,0.43618,0.00015,24.47653]
[1776282928808,41.12,75042.3,13.9,0.43584,0.00015,24.47235]
[1776282929408,41.12,75042.3,13.9,0.43584,0.00015,24.47235]
[1776282933991,41.12,75039.9,13.9,0.43546,0.00015,24.46436]
[1776282934451,41.12,75039.9,13.9,0.43546,0.00015,24.46436]
[1776282936134,41.12,75041.04,13.9,0.43564,0.00015,24.46652]
[1776282936695,41.12,75041.04,13.9,0.43564,0.00015,24.46652]
[1776282939861,41.12,75041.65,13.9,0.43573,0.00015,24.46768]
[1776282945048,41.13,75044.32,13.9,0.43615,0.00015,24.47273]
[1776282947619,41.13,75042.88,13.9,0.43593,0.00015,24.47004]
[1776282949691,41.13,75043.88,13.9,0.43608,0.00015,24.47193]
[1776282950862,41.13,75048.45,13.9,0.43679,0.00015,24.48043]
[1776282955402,41.13,75054.56,13.9,0.43773,0.00015,24.49168]
[1776282960851,41.13,75059.6,13.9,0.43851,0.00015,24.50082]
[1776282961144,41.13,75059.6,13.9,0.43851,0.00015,24.50082]
[1776282962169,41.13,75068.21,13.9,0.43984,0.00015,24.51626]
[1776282963551,41.13,75068.21,13.9,0.43984,0.00015,24.51626]
[1776282964346,41.13,75069.42,13.9,0.44002,0.00015,24.5184]
[1776282964368,41.13,75071.02,13.9,0.44027,0.00015,24.52122]
[1776282965313,41.13,75071.02,13.9,0.44027,0.00015,24.52122]
[1776282971232,41.13,75075.04,13.9,0.4409,0.00015,24.52839]
[1776282971804,41.13,75075.04,13.9,0.4409,0.00015,24.52839]
[1776282971904,41.13,75075.04,13.9,0.4409,0.00015,24.52839]
[1776282971918,41.13,75075.04,13.9,0.4409,0.00015,24.52839]
[1776282972047,41.13,75075.04,13.9,0.4409,0.00015,24.52839]
[1776282972239,41.13,75084.19,13.9,0.44231,0.00015,24.54429]
[1776282976268,41.13,75086.07,13.9,0.4426,0.00015,24.54752]
[1776282977371,41.13,75084.7,13.9,0.44239,0.00015,24.54518]
[1776282982536,41.13,75084.7,13.9,0.44239,0.00015,24.5452]
[1776282982542,41.13,75084.7,13.9,0.44239,0.00015,24.5452]
[1776282982910,41.13,75084.64,13.9,0.44238,0.00015,24.54511]
[1776282983316,41.13,75074.87,13.9,0.44088,0.00015,24.52816]
[1776282986373,41.14,75073.72,13.9,0.4407,0.00015,24.52616]
[1776282986656,41.14,75073.72,13.9,0.4407,0.00015,24.52616]
[1776282987344,41.14,75082.45,13.9,0.44205,0.00015,24.54139]
[1776282988577,41.14,75082.45,13.9,0.44205,0.00015,24.54139]
[1776282989674,41.14,75082.86,13.9,0.44212,0.00015,24.5421]
[1776282991511,41.14,75084.84,13.9,0.44242,0.00015,24.54552]
[1776282991555,41.14,75084.84,13.9,0.44242,0.00015,24.54552]
[1776282992169,41.14,75084.94,13.9,0.44243,0.00015,24.5422]
[1776282997850,41.14,75083.7,13.9,0.44224,0.00015,24.54011]
[1776283003456,41.14,75083.4,13.9,0.4422,0.00015,24.53964]
[1776283005891,41.15,75083.37,13.9,0.4422,0.00015,24.53959]
[1776283006380,41.15,75083.37,13.9,0.4422,0.00015,24.53959]
[1776283011525,41.15,75084.45,13.9,0.44237,0.00015,24.5415]
[1776283016561,41.15,75085.37,13.9,0.44251,0.00015,24.54312]
[1776283017823,41.15,75085.37,13.9,0.44251,0.00015,24.54312]
[1776283018882,41.15,75085.5,13.9,0.44254,0.00015,24.54335]
[1776283019727,41.15,75085.5,13.9,0.44254,0.00015,24.54335]
[1776283020592,41.15,75084.94,13.9,0.44245,0.00015,24.5424]
[1776283022258,41.15,75080.98,13.9,0.44184,0.00015,24.5356]
[1776283022260,41.15,75080.98,13.9,0.44184,0.00015,24.5356]
[1776283022689,41.15,75080.98,13.9,0.44184,0.00015,24.5356]
[1776283023610,41.15,75069.24,13.9,0.44003,0.00015,24.51506]
[1776283024285,41.15,75069.24,13.9,0.44003,0.00015,24.51506]
[1776283024767,41.15,75069.24,13.9,0.44003,0.00015,24.51506]
[1776283024617,41.16,75069.03,13.9,0.44,0.00015,24.5147]
[1776283025167,41.16,75069.03,13.9,0.44,0.00015,24.5147]
[1776283025699,41.16,75069.03,13.9,0.44,0.00015,24.5147]
[1776283025714,41.16,75069.03,13.9,0.44,0.00015,24.5147]
[1776283025800,41.16,75061.89,13.9,0.4389,0.00015,24.50196]
[1776283026195,41.16,75061.89,13.9,0.4389,0.00015,24.50196]
[1776283026214,41.16,75061.89,13.9,0.4389,0.00015,24.50196]
[1776283026228,41.16,75061.89,13.9,0.4389,0.00015,24.50196]
[1776283026323,41.16,75061.89,13.9,0.4389,0.00015,24.50196]
[1776283026378,41.16,75061.89,13.9,0.4389,0.00015,24.50196]
[1776283026400,41.16,75061.89,13.9,0.4389,0.00015,24.50196]
[1776283026450,41.16,75061.89,13.9,0.4389,0.00015,24.50196]
[1776283026591,41.16,75061.89,13.9,0.4389,0.00015,24.50196]
[1776283026629,41.16,75061.89,13.9,0.4389,0.00015,24.50196]
[1776283026657,41.16,75061.89,13.9,0.4389,0.00015,24.50196]
[1776283026694,41.16,75061.89,13.9,0.4389,0.00015,24.50196]
[1776283026767,41.16,75076.43,13.9,0.44115,0.00015,24.52775]
[1776283027053,41.16,75076.43,13.9,0.44115,0.00015,24.52775]
[1776283027343,41.16,75076.43,13.9,0.44115,0.00015,24.52775]
[1776283027371,41.16,75076.43,13.9,0.44115,0.00015,24.52775]
[1776283027451,41.16,75076.43,13.9,0.44115,0.00015,24.52775]
[1776283027620,41.16,75076.43,13.9,0.44115,0.00015,24.52775]
[1776283027701,41.16,75076.43,13.9,0.44115,0.00015,24.52775]
[1776283027792,41.16,75089.56,13.9,0.44317,0.00015,24.55037]
[1776283028045,41.16,75089.56,13.9,0.44317,0.00015,24.55037]
[1776283028318,41.16,75089.56,13.9,0.44317,0.00015,24.55037]
[1776283029686,41.16,75094.45,13.9,0.44393,0.00015,24.55864]
[1776283030252,41.16,75097.22,13.9,0.44436,0.00015,24.56328]
[1776283030532,41.16,75097.22,13.9,0.44436,0.00015,24.56328]
[1776283030658,41.16,75090.01,13.9,0.44324,0.00015,24.55114]
[1776283031153,41.16,75090.01,13.9,0.44324,0.00015,24.55114]
[1776283037528,41.16,75094.99,13.9,0.44401,0.00015,24.55957]
[1776283042743,41.16,75097.68,13.9,0.44443,0.00015,24.56407]
[1776283047778,41.16,75098.11,13.9,0.44449,0.00015,24.56477]
[1776283049792,41.16,75091.87,13.9,0.44353,0.00015,24.55429]
[1776283056844,41.16,75092.77,13.9,0.44366,0.00015,24.55228]
[1776283058656,41.16,75092.52,13.9,0.44362,0.00015,24.55186]
[1776283058691,41.16,75092.52,13.9,0.44362,0.00015,24.55186]
[1776283058699,41.16,75092.52,13.9,0.44362,0.00015,24.55186]
[1776283058728,41.16,75092.52,13.9,0.44362,0.00015,24.55186]
[1776283058769,41.16,75092.52,13.9,0.44362,0.00015,24.55186]
[1776283060445,41.16,75098.01,13.9,0.44446,0.00015,24.56106]
[1776283060459,41.16,75098.01,13.9,0.44446,0.00015,24.56106]
[1776283060549,41.16,75098.01,13.9,0.44446,0.00015,24.56106]
[1776283060576,41.16,75098.01,13.9,0.44446,0.00015,24.56106]
[1776283060609,41.16,75098.01,13.9,0.44446,0.00015,24.56106]
[1776283060677,41.16,75098.01,13.9,0.44446,0.00015,24.56106]
[1776283060697,41.16,75098.01,13.9,0.44446,0.00015,24.56106]
[1776283060777,41.16,75098.01,13.9,0.44446,0.00015,24.56106]
[1776283060853,41.16,75098.01,13.9,0.44446,0.00015,24.56106]
[1776283065911,41.15,75097.22,13.9,0.44434,0.00015,24.55973]
[1776283069301,41.15,75097.15,13.9,0.44433,0.00015,24.55961]
[1776283074038,41.15,75098.56,13.9,0.44454,0.00015,24.56194]
[1776283080595,41.15,75102.02,13.9,0.44508,0.00015,24.56766]
[1776283080715,41.15,75102.02,13.9,0.44508,0.00015,24.56766]
[1776283080720,41.15,75102.02,13.9,0.44508,0.00015,24.56766]
[1776283080881,41.15,75102.02,13.9,0.44508,0.00015,24.56766]
[1776283080811,41.15,75101.58,13.9,0.44501,0.00015,24.56692]
[1776283080940,41.15,75101.58,13.9,0.44501,0.00015,24.56692]
[1776283081105,41.15,75101.58,13.9,0.44501,0.00015,24.56692]
[1776283081456,41.15,75101.58,13.9,0.44501,0.00015,24.56692]
[1776283081526,41.15,75108.09,13.9,0.44601,0.00015,24.57764]
[1776283082110,41.15,75108.09,13.9,0.44601,0.00015,24.57764]
[1776283082667,41.15,75108.09,13.9,0.44601,0.00015,24.57764]
[1776283082769,41.15,75107.53,13.9,0.44593,0.00015,24.57674]
[1776283086059,41.15,75102.96,13.9,0.44522,0.00015,24.56923]
[1776283086131,41.15,75102.96,13.9,0.44522,0.00015,24.56923]
[1776283086365,41.15,75102.96,13.9,0.44522,0.00015,24.56923]
[1776283088338,41.15,75099.29,13.9,0.44466,0.00015,24.56315]
[1776283089344,41.15,75097.19,13.9,0.44433,0.00015,24.55964]
[1776283089455,41.15,75097.19,13.9,0.44433,0.00015,24.55964]
[1776283089503,41.15,75097.19,13.9,0.44433,0.00015,24.55964]
[1776283089521,41.15,75088.03,13.9,0.44292,0.00015,24.54418]
[1776283090089,41.15,75081.94,13.9,0.44198,0.00015,24.53373]
[1776283091275,41.15,75081.94,13.9,0.44198,0.00015,24.53373]
[1776283091403,41.15,75081.94,13.9,0.44198,0.00015,24.53373]
[1776283091489,41.15,75081.94,13.9,0.44198,0.00015,24.53373]
[1776283092256,41.15,75078.24,13.9,0.4414,0.00015,24.52729]
[1776283093110,41.15,75064.62,13.9,0.4393,0.00015,24.50323]
[1776283094405,41.15,75064.62,13.9,0.4393,0.00015,24.50323]
[1776283094578,41.15,75064.62,13.9,0.4393,0.00015,24.50323]
[1776283094590,41.15,75061.57,13.9,0.43883,0.00015,24.49778]
[1776283096171,41.15,75061.61,13.9,0.43884,0.00015,24.49786]
[1776283097138,41.15,75073.24,13.9,0.44063,0.00015,24.51854]
[1776283102322,41.15,75075.73,13.9,0.44101,0.00015,24.52285]
[1776283102423,41.14,75075.89,13.9,0.44103,0.00015,24.5231]
[1776283108215,41.15,75075.05,13.9,0.44091,0.00015,24.52169]
[1776283109272,41.15,75075.05,13.9,0.44091,0.00015,24.52169]
[1776283114221,41.15,75078.28,13.9,0.4414,0.00015,24.52388]
[1776283119292,41.15,75077.54,13.9,0.44129,0.00015,24.52263]
[1776283124328,41.16,75076.4,13.9,0.44112,0.00015,24.52069]
[1776283129465,41.16,75076.41,13.9,0.44113,0.00015,24.52074]
[1776283130615,41.16,75076.77,13.9,0.44118,0.00015,24.52138]
[1776283130645,41.16,75076.77,13.9,0.44118,0.00015,24.52138]
[1776283131716,41.16,75076.8,13.9,0.44119,0.00015,24.52144]
[1776283132288,41.16,75074.89,13.9,0.44089,0.00015,24.51811]
[1776283132736,41.16,75074.89,13.9,0.44089,0.00015,24.51811]
[1776283132777,41.16,75074.89,13.9,0.44089,0.00015,24.51811]
[1776283133500,41.16,75075.65,13.9,0.44101,0.00015,24.51945]
[1776283133744,41.16,75075.65,13.9,0.44101,0.00015,24.51945]
[1776283134157,41.16,75077.21,13.9,0.44125,0.00015,24.52218]
[1776283135352,41.16,75073.42,13.9,0.44067,0.00015,24.51556]
[1776283135405,41.16,75070.85,13.9,0.44028,0.00015,24.51104]
[1776283139230,41.16,75069.92,13.9,0.44013,0.00015,24.50936]
[1776283140196,41.16,75068.49,13.9,0.43991,0.00015,24.50681]
[1776283140440,41.16,75059.9,13.9,0.43858,0.00015,24.49142]
[1776283141248,41.16,75059.9,13.9,0.43858,0.00015,24.49142]
[1776283143461,41.16,75052.15,13.9,0.43738,0.00015,24.47729]
[1776283145475,41.16,75060.51,13.9,0.43867,0.00015,24.4925]
[1776283147765,41.16,75055.57,13.9,0.43791,0.00015,24.48353]
[1776283147787,41.16,75055.57,13.9,0.43791,0.00015,24.48353]
[1776283148015,41.16,75060.2,13.9,0.43862,0.00015,24.49193]
[1776283150409,41.16,75063.93,13.9,0.4392,0.00015,24.49862]
[1776283150556,41.16,75063.93,13.9,0.4392,0.00015,24.49862]
[1776283150557,41.16,75067.25,13.9,0.43971,0.00015,24.50454]
[1776283154325,41.16,75068.75,13.9,0.43994,0.00015,24.50725]
[1776283154604,41.16,75068.75,13.9,0.43994,0.00015,24.50725]
[1776283154616,41.16,75067.28,13.9,0.43972,0.00015,24.50465]
[1776283158363,41.16,75067.68,13.9,0.43978,0.00015,24.50533]
[1776283158471,41.16,75067.68,13.9,0.43978,0.00015,24.50533]
[1776283158624,41.16,75067.68,13.9,0.43978,0.00015,24.50533]
[1776283158862,41.16,75058.46,13.9,0.43835,0.00015,24.48877]
[1776283159573,41.16,75052.7,13.9,0.43747,0.00015,24.47827]
[1776283162165,41.16,75056.97,13.9,0.43812,0.00015,24.48606]
[1776283166256,41.15,75060.35,13.9,0.43864,0.00015,24.49216]
[1776283166506,41.15,75060.35,13.9,0.43864,0.00015,24.49216]
[1776283169003,41.15,75066.23,13.9,0.43955,0.00015,24.50269]
[1776283169027,41.15,75066.23,13.9,0.43955,0.00015,24.50269]
[1776283169645,41.15,75072.13,13.9,0.44046,0.00015,24.51314]
[1776283170596,41.15,75072.13,13.9,0.44046,0.00015,24.51314]
[1776283170916,41.15,75072.13,13.9,0.44046,0.00015,24.51314]
[1776283171215,41.15,75070.54,13.9,0.44021,0.00015,24.51032]
[1776283172394,41.15,75066.66,13.9,0.4396,0.00015,24.49992]
[1776283177701,41.15,75064.6,13.9,0.43928,0.00015,24.49624]
[1776283180386,41.15,75064.76,13.9,0.43931,0.00015,24.49653]
[1776283180439,41.15,75064.76,13.9,0.43931,0.00015,24.49653]
[1776283185756,41.15,75062.51,13.9,0.43896,0.00015,24.49247]
[1776283187171,41.15,75061.88,13.9,0.43886,0.00015,24.49132]
[1776283187184,41.15,75061.88,13.9,0.43886,0.00015,24.49132]
[1776283187232,41.15,75061.88,13.9,0.43886,0.00015,24.49132]
[1776283187771,41.15,75044.55,13.9,0.43619,0.00015,24.45957]
[1776283188179,41.15,75044.55,13.9,0.43619,0.00015,24.45957]
[1776283191250,41.15,75044.37,13.9,0.43616,0.00015,24.45924]
[1776283192808,41.15,75051.64,13.9,0.43728,0.00015,24.4727]
[1776283195165,41.15,75050.59,13.9,0.43712,0.00015,24.47077]
[1776283195901,41.15,75050.59,13.9,0.43712,0.00015,24.47077]
[1776283197343,41.15,75047.51,13.9,0.43664,0.00015,24.46508]
[1776283198325,41.15,75051.08,13.9,0.43719,0.00015,24.47167]
[1776283198434,41.15,75051.08,13.9,0.43719,0.00015,24.47167]
[1776283198520,41.15,75051.08,13.9,0.43719,0.00015,24.47167]
[1776283198539,41.15,75051.08,13.9,0.43719,0.00015,24.47167]
[1776283198629,41.15,75051.08,13.9,0.43719,0.00015,24.47167]
[1776283198674,41.15,75051.08,13.9,0.43719,0.00015,24.47167]
[1776283198750,41.15,75051.08,13.9,0.43719,0.00015,24.47167]
[1776283198760,41.15,75051.08,13.9,0.43719,0.00015,24.47167]
[1776283199057,41.15,75031.02,13.9,0.4341,0.00015,24.43403]
[1776283199257,41.15,75031.02,13.9,0.4341,0.00015,24.43403]
[1776283199432,41.15,75031.02,13.9,0.4341,0.00015,24.43403]
[1776283199436,41.15,75031.02,13.9,0.4341,0.00015,24.43403]
[1776283199456,41.15,75031.02,13.9,0.4341,0.00015,24.43403]
[1776283199578,41.15,75031.02,13.9,0.4341,0.00015,24.43403]
[1776283199681,41.15,75031.02,13.9,0.4341,0.00015,24.43403]
[1776283199716,41.15,75031.02,13.9,0.4341,0.00015,24.43403]
[1776283199829,41.15,75031.02,13.9,0.4341,0.00015,24.43403]
[1776283199892,41.15,75031.02,13.9,0.4341,0.00015,24.43403]
[1776283199969,41.15,75031.02,13.9,0.4341,0.00015,24.43403]
[1776283199968,41.15,75018.28,13.9,0.43214,0.00015,24.40935]
[1776283200699,41.15,75018.28,13.9,0.43214,0.00015,24.40935]
[1776283200768,41.15,75018.28,13.9,0.43214,0.00015,24.40935]
[1776283200892,41.15,75018.28,13.9,0.43214,0.00015,24.40935]
[1776283201050,41.15,75018.28,13.9,0.43214,0.00015,24.40935]
[1776283200944,41.15,75041.65,13.9,0.43574,0.00015,24.45414]
[1776283201146,41.15,75041.65,13.9,0.43574,0.00015,24.45414]
[1776283201167,41.15,75041.65,13.9,0.43574,0.00015,24.45414]
[1776283201861,41.15,75041.65,13.9,0.43574,0.00015,24.45414]
[1776283201876,41.15,75050.42,13.9,0.43709,0.00015,24.47043]
[1776283202499,41.15,75050.42,13.9,0.43709,0.00015,24.47043]
[1776283202838,41.15,75050.42,13.9,0.43709,0.00015,24.47043]
[1776283202883,41.15,75050.92,13.9,0.43716,0.00015,24.47132]
[1776283203746,41.15,75050.92,13.9,0.43716,0.00015,24.47132]
[1776283208331,41.15,75053.56,13.9,0.43757,0.00015,24.47616]
[1776283208364,41.15,75053.56,13.9,0.43757,0.00015,24.47616]
[1776283208964,41.15,75053.56,13.9,0.43757,0.00015,24.47616]
[1776283209004,41.15,75053.56,13.9,0.43757,0.00015,24.47616]
[1776283209924,41.15,75054.17,13.9,0.43766,0.00015,24.47727]
[1776283211115,41.15,75050.74,13.9,0.43713,0.00015,24.47097]
[1776283213721,41.14,75051.18,13.9,0.4372,0.00015,24.47177]
[1776283213960,41.14,75044.3,13.9,0.43614,0.00015,24.45903]
[1776283214472,41.14,75044.3,13.9,0.43614,0.00015,24.45903]
[1776283214612,41.14,75044.3,13.9,0.43614,0.00015,24.45903]
[1776283217377,41.14,75037.39,13.9,0.43507,0.00015,24.44602]
[1776283218049,41.14,75037.39,13.9,0.43507,0.00015,24.44602]
[1776283218077,41.14,75036.5,13.9,0.43493,0.00015,24.44432]
[1776283218592,41.14,75036.5,13.9,0.43493,0.00015,24.44432]
[1776283218996,41.14,75031.02,13.9,0.43409,0.00015,24.43387]
[1776283221012,41.14,75024.58,13.9,0.43309,0.00015,24.42143]
[1776283221152,41.14,75024.58,13.9,0.43309,0.00015,24.42143]
[1776283221560,41.14,75024.58,13.9,0.43309,0.00015,24.42143]
[1776283223418,41.14,75022.26,13.9,0.43273,0.00015,24.4169]
[1776283223950,41.14,75022.26,13.9,0.43273,0.00015,24.4169]
[1776283225316,41.14,75026.4,13.9,0.43337,0.00015,24.4249]
[1776283225697,41.14,75026.4,13.9,0.43337,0.00015,24.4249]
[1776283226049,41.14,75018.07,13.9,0.43208,0.00015,24.40869]
[1776283227056,41.14,75011.3,13.9,0.43104,0.00015,24.39532]
[1776283227360,41.14,75011.3,13.9,0.43104,0.00015,24.39532]
[1776283227614,41.14,75011.3,13.9,0.43104,0.00015,24.39532]
[1776283229421,41.13,75004.12,13.9,0.42993,0.00015,24.38093]
[1776283229454,41.13,75004.12,13.9,0.42993,0.00015,24.38093]
[1776283230624,41.13,75004.12,13.9,0.42993,0.00015,24.38093]
[1776283230740,41.13,75004.12,13.9,0.42993,0.00015,24.38093]
[1776283231678,41.13,75001.07,13.9,0.42944,0.00015,24.37121]
[1776283231817,41.13,75001.07,13.9,0.42944,0.00015,24.37121]
[1776283231919,41.13,74995.23,13.9,0.42854,0.00015,24.3593]
[1776283234906,41.13,74996.35,13.9,0.42871,0.00015,24.36158]
[1776283234911,41.13,74996.35,13.9,0.42871,0.00015,24.36158]
[1776283235674,41.13,74993.7,13.9,0.42831,0.00015,24.35616]
[1776283236998,41.13,74988.58,13.9,0.42752,0.00015,24.34562]
[1776283239860,41.13,74987.84,13.9,0.42741,0.00015,24.3441]
[1776283239875,41.13,74987.84,13.9,0.42741,0.00015,24.3441]
[1776283239890,41.13,74987.84,13.9,0.42741,0.00015,24.3441]
[1776283240155,41.13,74987.84,13.9,0.42741,0.00015,24.3441]
[1776283240208,41.13,74987.84,13.9,0.42741,0.00015,24.3441]
[1776283240709,41.13,74987.36,13.9,0.42733,0.00015,24.34312]
[1776283240761,41.13,74977.66,13.9,0.42584,0.00015,24.32285]
[1776283241423,41.13,74965.49,13.9,0.42398,0.00015,24.29696]
[1776283242104,41.13,74965.49,13.9,0.42398,0.00015,24.29696]
[1776283242296,41.13,74965.49,13.9,0.42398,0.00015,24.29696]
[1776283242983,41.13,74965.49,13.9,0.42398,0.00015,24.29696]
[1776283244275,41.13,74963.85,13.9,0.42372,0.00015,24.29343]
[1776283244753,41.13,74963.85,13.9,0.42372,0.00015,24.29343]
[1776283244860,41.13,74963.85,13.9,0.42372,0.00015,24.29343]
[1776283245516,41.13,74962.04,13.9,0.42345,0.00015,24.28952]
[1776283245858,41.13,74962.04,13.9,0.42345,0.00015,24.28952]
[1776283247207,41.13,74973.24,13.9,0.42516,0.00015,24.3135]
[1776283248131,41.13,74973.24,13.9,0.42516,0.00015,24.3135]
[1776283249658,41.13,74973.65,13.9,0.42523,0.00015,24.31435]
[1776283252261,41.13,74976.52,13.9,0.42566,0.00015,24.3204]
[1776283253154,41.13,74974.14,13.9,0.4253,0.00015,24.31535]
[1776283253299,41.13,74974.14,13.9,0.4253,0.00015,24.31535]
[1776283253412,41.13,74974.14,13.9,0.4253,0.00015,24.31535]
[1776283254594,41.13,74971.82,13.9,0.42494,0.00015,24.31041]
[1776283254673,41.13,74971.82,13.9,0.42494,0.00015,24.31041]
[1776283254791,41.13,74971.82,13.9,0.42494,0.00015,24.31041]
[1776283254834,41.13,74971.82,13.9,0.42494,0.00015,24.31041]
[1776283254848,41.13,74971.82,13.9,0.42494,0.00015,24.31041]
[1776283255052,41.13,74971.82,13.9,0.42494,0.00015,24.31041]
[1776283255097,41.13,74961.46,13.9,0.42335,0.00015,24.28817]
[1776283255130,41.13,74961.46,13.9,0.42335,0.00015,24.28817]
[1776283255238,41.13,74961.46,13.9,0.42335,0.00015,24.28817]
[1776283255704,41.13,74961.46,13.9,0.42335,0.00015,24.28817]
[1776283255803,41.13,74961.46,13.9,0.42335,0.00015,24.28817]
[1776283255977,41.13,74961.46,13.9,0.42335,0.00015,24.28817]
[1776283256078,41.13,74947.43,13.9,0.42119,0.00015,24.25742]
[1776283256788,41.13,74947.43,13.9,0.42119,0.00015,24.25742]
[1776283257439,41.12,74945.85,13.9,0.42095,0.00015,24.25388]
[1776283258059,41.12,74945.85,13.9,0.42095,0.00015,24.25388]
[1776283258074,41.12,74945.85,13.9,0.42095,0.00015,24.25388]
[1776283259383,41.12,74940.69,13.9,0.42016,0.00015,24.24235]
[1776283265372,41.12,74946.4,13.9,0.42102,0.00015,24.25492]
[1776283270407,41.11,74942.23,13.9,0.42037,0.00015,24.24548]
[1776283272269,41.11,74940.89,13.9,0.42016,0.00015,24.24245]
[1776283272986,41.11,74940.89,13.9,0.42016,0.00015,24.24245]
[1776283273046,41.11,74940.89,13.9,0.42016,0.00015,24.24245]
[1776283273047,41.11,74942.32,13.9,0.42037,0.00015,24.24557]
[1776283273857,41.11,74942.32,13.9,0.42037,0.00015,24.24557]
[1776283280014,41.11,74952.21,13.9,0.42189,0.00015,24.26751]
[1776283283026,41.11,74946.7,13.9,0.42105,0.00015,24.25537]
[1776283284746,41.11,74949.25,13.9,0.42144,0.00015,24.26104]
[1776283286070,41.11,74951.88,13.9,0.42184,0.00015,24.26685]
[1776283287526,41.11,74942.63,13.9,0.42043,0.00015,24.24637]
[1776283288312,41.11,74942.63,13.9,0.42043,0.00015,24.24637]
[1776283288570,41.11,74942.63,13.9,0.42043,0.00015,24.24637]
[1776283288662,41.11,74941.35,13.9,0.42023,0.00015,24.24352]
[1776283291868,41.11,74936.76,13.9,0.41952,0.00015,24.23316]
[1776283292069,41.11,74936.76,13.9,0.41952,0.00015,24.23316]
[1776283292417,41.11,74935.87,13.9,0.41937,0.00015,24.22758]
[1776283292828,41.11,74935.87,13.9,0.41937,0.00015,24.22758]
[1776283293965,41.11,74929.22,13.9,0.41835,0.00015,24.21245]
[1776283297654,41.11,74926.26,13.9,0.41789,0.00015,24.20565]
[1776283297784,41.11,74926.26,13.9,0.41789,0.00015,24.20565]
[1776283299160,41.11,74926.31,13.9,0.4179,0.00015,24.20574]
[1776283304118,41.1,74932.47,13.9,0.41884,0.00015,24.21973]
[1776283313709,41.09,74929.57,13.9,0.41835,0.00015,24.21263]
[1776283314716,41.08,74923.14,13.9,0.41737,0.00015,24.19784]
[1776283316883,41.08,74921.82,13.9,0.41716,0.00015,24.19478]
[1776283316982,41.08,74921.82,13.9,0.41716,0.00015,24.19478]
[1776283317015,41.08,74921.82,13.9,0.41716,0.00015,24.19478]
[1776283317467,41.08,74919.04,13.9,0.41673,0.00015,24.18833]
[1776283317533,41.08,74919.04,13.9,0.41673,0.00015,24.18833]
[1776283317619,41.08,74919.04,13.9,0.41673,0.00015,24.18833]
[1776283317864,41.08,74919.04,13.9,0.41673,0.00015,24.18833]
[1776283317874,41.08,74905.53,13.9,0.41467,0.00015,24.15666]
[1776283318479,41.08,74905.53,13.9,0.41467,0.00015,24.15666]
[1776283318515,41.08,74905.53,13.9,0.41467,0.00015,24.15666]
[1776283318700,41.08,74905.53,13.9,0.41467,0.00015,24.15666]
[1776283318929,41.08,74900.11,13.9,0.41384,0.00015,24.14377]
[1776283320188,41.08,74897.34,13.9,0.41341,0.00015,24.13715]
[1776283320212,41.08,74897.34,13.9,0.41341,0.00015,24.13715]
[1776283320764,41.08,74904.86,13.9,0.41456,0.00015,24.15506]
[1776283321456,41.08,74904.86,13.9,0.41456,0.00015,24.15506]
[1776283321771,41.08,74905.34,13.9,0.41464,0.00015,24.15621]
[1776283323412,41.08,74903.18,13.9,0.4143,0.00015,24.15105]
[1776283323430,41.08,74903.18,13.9,0.4143,0.00015,24.15105]
[1776283323466,41.08,74903.18,13.9,0.4143,0.00015,24.15105]
[1776283323482,41.08,74903.18,13.9,0.4143,0.00015,24.15105]
[1776283323598,41.08,74903.18,13.9,0.4143,0.00015,24.15105]
[1776283324686,41.08,74899.49,13.9,0.41374,0.00015,24.14222]
[1776283324706,41.08,74899.49,13.9,0.41374,0.00015,24.14222]
[1776283329828,41.07,74896.15,13.9,0.41321,0.00015,24.13399]
[1776283333881,41.07,74892.62,13.9,0.41266,0.00015,24.1254]
[1776283336483,41.07,74889.71,13.9,0.41221,0.00015,24.11828]
[1776283336860,41.07,74889.71,13.9,0.41221,0.00015,24.11828]
[1776283336883,41.07,74889.71,13.9,0.41221,0.00015,24.11828]
[1776283339319,41.07,74888.52,13.9,0.41202,0.00015,24.11532]
[1776283339414,41.07,74888.52,13.9,0.41202,0.00015,24.11532]
[1776283339496,41.07,74888.52,13.9,0.41202,0.00015,24.11532]
[1776283339566,41.07,74888.52,13.9,0.41202,0.00015,24.11532]
[1776283339588,41.07,74888.52,13.9,0.41202,0.00015,24.11532]
[1776283339702,41.07,74888.52,13.9,0.41202,0.00015,24.11532]
[1776283339726,41.07,74888.52,13.9,0.41202,0.00015,24.11532]
[1776283340057,41.07,74888.52,13.9,0.41202,0.00015,24.11532]
[1776283340139,41.07,74888.52,13.9,0.41202,0.00015,24.11532]
[1776283340151,41.07,74888.52,13.9,0.41202,0.00015,24.11532]
[1776283340191,41.06,74879.89,13.9,0.4107,0.00015,24.09415]
[1776283340305,41.06,74879.89,13.9,0.4107,0.00015,24.09415]
[1776283340908,41.06,74873.45,13.9,0.40971,0.00015,24.07822]
[1776283341334,41.06,74873.45,13.9,0.40971,0.00015,24.07822]
[1776283342119,41.06,74873.45,13.9,0.40971,0.00015,24.07822]
[1776283342419,41.06,74870.6,13.9,0.40928,0.00015,24.07113]
[1776283342859,41.06,74870.6,13.9,0.40928,0.00015,24.07113]
[1776283344023,41.06,74869.45,13.9,0.4091,0.00015,24.06826]
[1776283344831,41.06,74869.45,13.9,0.4091,0.00015,24.06826]
[1776283345309,41.06,74870.94,13.9,0.40933,0.00015,24.07197]
[1776283345943,41.06,74877.38,13.9,0.41031,0.00015,24.08794]
[1776283346252,41.06,74877.38,13.9,0.41031,0.00015,24.08794]
[1776283346950,41.06,74887.15,13.9,0.41181,0.00015,24.11189]
[1776283351744,41.06,74885.02,13.9,0.41147,0.00015,24.10663]
[1776283351820,41.06,74885.02,13.9,0.41147,0.00015,24.10663]
[1776283352322,41.06,74882.13,13.9,0.41102,0.00015,24.09599]
[1776283352463,41.06,74882.13,13.9,0.41102,0.00015,24.09599]
[1776283352652,41.06,74882.13,13.9,0.41102,0.00015,24.09599]
[1776283353904,41.06,74884.89,13.9,0.41144,0.00015,24.10274]
[1776283354741,41.06,74887.35,13.9,0.41181,0.00015,24.10872]
[1776283356481,41.06,74886.55,13.9,0.41169,0.00015,24.10674]
[1776283356520,41.06,74886.55,13.9,0.41169,0.00015,24.10674]
[1776283356601,41.06,74886.55,13.9,0.41169,0.00015,24.10674]
[1776283356745,41.06,74886.55,13.9,0.41169,0.00015,24.10674]
[1776283357024,41.06,74895.07,13.9,0.413,0.00015,24.12741]
[1776283358210,41.06,74895.07,13.9,0.413,0.00015,24.12741]
[1776283358031,41.06,74902.22,13.9,0.41409,0.00015,24.14456]
[1776283359338,41.06,74901.86,13.9,0.41404,0.00015,24.14372]
[1776283360045,41.06,74891.44,13.9,0.41244,0.00015,24.11869]
[1776283360340,41.06,74891.44,13.9,0.41244,0.00015,24.11869]
[1776283361365,41.06,74886.53,13.9,0.41169,0.00015,24.10677]
[1776283361547,41.06,74886.53,13.9,0.41169,0.00015,24.10677]
[1776283361858,41.06,74886.53,13.9,0.41169,0.00015,24.10677]
[1776283361940,41.06,74886.53,13.9,0.41169,0.00015,24.10677]
[1776283362088,41.06,74886.53,13.9,0.41169,0.00015,24.10677]
[1776283362106,41.06,74880.37,13.9,0.41075,0.00015,24.09168]
[1776283364218,41.06,74873.07,13.9,0.40963,0.00015,24.07362]
[1776283368061,41.06,74871.69,13.9,0.40942,0.00015,24.07019]
[1776283369111,41.06,74861.61,13.9,0.40788,0.00015,24.04493]
[1776283369761,41.06,74861.61,13.9,0.40788,0.00015,24.04493]
[1776283370118,41.06,74860.02,13.9,0.40764,0.00015,24.04092]
[1776283375153,41.06,74861.6,13.9,0.40787,0.00015,24.0447]
[1776283379162,41.05,74861.97,13.9,0.40791,0.00015,24.0455]
[1776283384216,41.04,74865.04,13.9,0.40836,0.00015,24.05296]
[1776283384240,41.04,74865.04,13.9,0.40836,0.00015,24.05296]
[1776283384859,41.04,74865.04,13.9,0.40836,0.00015,24.05296]
[1776283385223,41.04,74867.52,13.9,0.40874,0.00015,24.05914]
[1776283385550,41.04,74867.52,13.9,0.40874,0.00015,24.05914]
[1776283385592,41.04,74867.52,13.9,0.40874,0.00015,24.05914]
[1776283385593,41.04,74867.52,13.9,0.40874,0.00015,24.05914]
[1776283386072,41.04,74867.52,13.9,0.40874,0.00015,24.05914]
[1776283386230,41.04,74875.94,13.9,0.41003,0.00015,24.08012]
[1776283391265,41.04,74879.85,13.9,0.41062,0.00015,24.08974]
[1776283396300,41.04,74880.34,13.9,0.41069,0.00015,24.09088]
[1776283398740,41.04,74880.54,13.9,0.41072,0.00015,24.09136]
[1776283398774,41.04,74880.54,13.9,0.41072,0.00015,24.09136]
[1776283398787,41.04,74880.54,13.9,0.41072,0.00015,24.09136]
[1776283398984,41.04,74880.54,13.9,0.41072,0.00015,24.09136]
[1776283399900,41.04,74880.52,13.9,0.41072,0.00015,24.09125]
[1776283399992,41.04,74895.14,13.9,0.41295,0.00015,24.12685]
[1776283400536,41.04,74895.14,13.9,0.41295,0.00015,24.12685]
[1776283400544,41.04,74895.14,13.9,0.41295,0.00015,24.12685]
[1776283400749,41.04,74895.14,13.9,0.41295,0.00015,24.12685]
[1776283400753,41.04,74897.83,13.9,0.41337,0.00015,24.13332]
[1776283401561,41.04,74897.83,13.9,0.41337,0.00015,24.13332]
[1776283401564,41.04,74897.83,13.9,0.41337,0.00015,24.13334]
[1776283402723,41.04,74897.83,13.9,0.41337,0.00015,24.13334]
[1776283402736,41.04,74897.83,13.9,0.41337,0.00015,24.13334]
[1776283404603,41.04,74896.67,13.9,0.41318,0.00015,24.1305]
[1776283404688,41.04,74901.04,13.9,0.41385,0.00015,24.14094]
[1776283406725,41.04,74901.82,13.9,0.41397,0.00015,24.14282]
[1776283406795,41.04,74901.82,13.9,0.41397,0.00015,24.14282]
[1776283406830,41.04,74901.82,13.9,0.41397,0.00015,24.14282]
[1776283409391,41.04,74911.86,13.9,0.41552,0.00015,24.16664]
[1776283414426,41.04,74914.68,13.9,0.41594,0.00015,24.16975]
[1776283419461,41.04,74915.44,13.9,0.41606,0.00015,24.17157]
[1776283422172,41.04,74915.28,13.9,0.41603,0.00015,24.1712]
[1776283422274,41.04,74915.28,13.9,0.41603,0.00015,24.1712]
[1776283422366,41.04,74915.21,13.9,0.41602,0.00015,24.17105]
[1776283422680,41.04,74915.21,13.9,0.41602,0.00015,24.17105]
[1776283428524,41.04,74917.2,13.9,0.41633,0.00015,24.17577]
[1776283433558,41.05,74917.98,13.9,0.41646,0.00015,24.17764]
[1776283438593,41.05,74919.65,13.9,0.41672,0.00015,24.18159]
[1776283440344,41.05,74921.64,13.9,0.41703,0.00015,24.18622]
[1776283441702,41.05,74923.7,13.9,0.41734,0.00015,24.191]
[1776283441754,41.05,74923.7,13.9,0.41734,0.00015,24.191]
[1776283441800,41.05,74930.88,13.9,0.41845,0.00015,24.2075]
[1776283443049,41.05,74943.46,13.9,0.42038,0.00015,24.23588]
[1776283445644,41.05,74936.63,13.9,0.41932,0.00015,24.22048]
[1776283448865,41.05,74933.73,13.9,0.41887,0.00015,24.21387]
[1776283454708,41.04,74932.15,13.9,0.41862,0.00015,24.21017]
[1776283455612,41.04,74932.15,13.9,0.41862,0.00015,24.21017]
[1776283456936,41.04,74920.17,13.9,0.41678,0.00015,24.1826]
[1776283462763,41.04,74914.69,13.9,0.41594,0.00015,24.16981]
[1776283467799,41.04,74916.51,13.9,0.41622,0.00015,24.17406]
[1776283472834,41.04,74918.98,13.9,0.41658,0.00015,24.17626]
[1776283477869,41.04,74917.72,13.9,0.41639,0.00015,24.17331]
[1776283481897,41.04,74910.21,13.9,0.41524,0.00015,24.1557]
[1776283484367,41.04,74910.24,13.9,0.41524,0.00015,24.15579]
[1776283484464,41.04,74910.24,13.9,0.41524,0.00015,24.15579]
[1776283489953,41.04,74903.22,13.9,0.41417,0.00015,24.13922]
[1776283494987,41.04,74903.01,13.9,0.41414,0.00015,24.13877]
[1776283495446,41.04,74903.01,13.9,0.41414,0.00015,24.13877]
[1776283495509,41.04,74903.01,13.9,0.41414,0.00015,24.13877]
[1776283496228,41.04,74903.01,13.9,0.41414,0.00015,24.13877]
[1776283496432,41.04,74898.1,13.9,0.41339,0.00015,24.12705]
[1776283496859,41.04,74898.1,13.9,0.41339,0.00015,24.12705]
[1776283497274,41.04,74898.1,13.9,0.41339,0.00015,24.12705]
[1776283497290,41.04,74898.1,13.9,0.41339,0.00015,24.12705]
[1776283497335,41.04,74888.77,13.9,0.41196,0.00015,24.10454]
[1776283498012,41.04,74880.98,13.9,0.41077,0.00015,24.08546]
[1776283498858,41.04,74880.98,13.9,0.41077,0.00015,24.08546]
[1776283500103,41.04,74884.97,13.9,0.41138,0.00015,24.09523]
[1776283500207,41.04,74884.97,13.9,0.41138,0.00015,24.09523]
[1776283500229,41.04,74884.97,13.9,0.41138,0.00015,24.09523]
[1776283505016,41.04,74886.76,13.9,0.41165,0.00015,24.0995]
[1776283505084,41.04,74886.76,13.9,0.41165,0.00015,24.0995]
[1776283511108,41.04,74883.05,13.9,0.41107,0.00015,24.0903]
[1776283513885,41.04,74883.8,13.9,0.41118,0.00015,24.09211]
[1776283515387,41.04,74883.8,13.9,0.41118,0.00015,24.09211]
[1776283517740,41.03,74880.31,13.9,0.41064,0.00015,24.08347]
[1776283518650,41.03,74881.08,13.9,0.41076,0.00015,24.08535]
[1776283518809,41.03,74881.08,13.9,0.41076,0.00015,24.08535]
[1776283521635,41.03,74887.56,13.9,0.41175,0.00015,24.10117]
[1776283521754,41.03,74887.56,13.9,0.41175,0.00015,24.10117]
[1776283524147,41.03,74887.75,13.9,0.41177,0.00015,24.1016]
[1776283529235,41.03,74889.06,13.9,0.41197,0.00015,24.10468]
[1776283531063,41.03,74889.28,13.9,0.412,0.00015,24.10519]
[1776283531131,41.03,74889.28,13.9,0.412,0.00015,24.10519]
[1776283531332,41.03,74889.28,13.9,0.412,0.00015,24.10519]
[1776283533071,41.03,74892.4,13.9,0.41246,0.00015,24.10921]
[1776283534780,41.03,74888.43,13.9,0.41186,0.00015,24.09958]
[1776283539305,41.03,74898.23,13.9,0.41336,0.00015,24.1233]
[1776283544339,41.03,74898.34,13.9,0.41338,0.00015,24.12357]
[1776283546451,41.03,74897.73,13.9,0.41328,0.00015,24.12211]
[1776283547361,41.03,74890.84,13.9,0.41223,0.00015,24.10548]
[1776283547923,41.03,74890.84,13.9,0.41223,0.00015,24.10548]
[1776283551457,41.03,74889.1,13.9,0.41196,0.00015,24.10122]
[1776283552344,41.03,74889.1,13.9,0.41196,0.00015,24.10122]
[1776283553262,41.03,74887.39,13.9,0.4117,0.00015,24.09704]
[1776283553745,41.03,74887.23,13.9,0.41167,0.00015,24.09663]
[1776283554475,41.03,74885.98,13.9,0.41148,0.00015,24.09357]
[1776283555356,41.03,74885.98,13.9,0.41148,0.00015,24.09357]
[1776283555393,41.03,74885.98,13.9,0.41148,0.00015,24.09357]
[1776283556428,41.03,74876.27,13.9,0.40999,0.00015,24.06965]
[1776283558190,41.03,74876.27,13.9,0.40999,0.00015,24.06965]
[1776283561199,41.03,74874.85,13.9,0.40977,0.00015,24.06613]
[1776283561387,41.03,74874.85,13.9,0.40977,0.00015,24.06613]
[1776283562474,41.03,74883.85,13.9,0.41115,0.00015,24.08833]
[1776283563535,41.03,74883.85,13.9,0.41115,0.00015,24.08833]
[1776283563785,41.03,74883.85,13.9,0.41115,0.00015,24.08833]
[1776283564327,41.03,74883.85,13.9,0.41115,0.00015,24.08833]
[1776283564537,41.02,74881.93,13.9,0.41085,0.00015,24.0836]
[1776283565845,41.02,74883.08,13.9,0.41103,0.00015,24.08643]
[1776283568395,41.02,74889.11,13.9,0.41195,0.00015,24.10114]
[1776283568416,41.02,74889.11,13.9,0.41195,0.00015,24.10114]
[1776283568645,41.02,74889.27,13.9,0.41198,0.00015,24.10152]
[1776283568724,41.02,74889.27,13.9,0.41198,0.00015,24.10152]
[1776283568822,41.02,74889.27,13.9,0.41198,0.00015,24.10152]
[1776283568965,41.02,74889.27,13.9,0.41198,0.00015,24.10152]
[1776283568981,41.02,74889.27,13.9,0.41198,0.00015,24.10152]
[1776283569616,41.02,74893.31,13.9,0.41259,0.00015,24.1113]
[1776283569705,41.02,74908.39,13.9,0.41491,0.00015,24.14737]
[1776283571539,41.02,74911.76,13.9,0.41542,0.00015,24.15531]
[1776283571566,41.02,74911.32,13.9,0.41535,0.00015,24.15426]
[1776283576572,41.02,74912.64,13.9,0.41556,0.00015,24.15742]
[1776283580192,41.03,74922.92,13.9,0.41714,0.00015,24.18144]
[1776283583392,41.03,74924.97,13.9,0.41746,0.00015,24.18621]
[1776283583401,41.03,74924.97,13.9,0.41746,0.00015,24.18621]
[1776283588656,41.03,74924.33,13.9,0.41736,0.00015,24.18476]
[1776283593181,41.03,74929.46,13.9,0.41814,0.00015,24.19301]
[1776283593250,41.03,74929.46,13.9,0.41814,0.00015,24.19301]
[1776283593691,41.03,74922.24,13.9,0.41703,0.00015,24.17637]
[1776283596712,41.03,74915.81,13.9,0.41604,0.00015,24.16142]
[1776283601461,41.03,74914.69,13.9,0.41587,0.00015,24.15882]
[1776283601713,41.03,74915.44,13.9,0.41599,0.00015,24.16058]
[1776283602719,41.03,74913.69,13.9,0.41572,0.00015,24.15649]
[1776283603034,41.03,74913.69,13.9,0.41572,0.00015,24.15649]
[1776283603069,41.03,74913.69,13.9,0.41572,0.00015,24.15649]
[1776283603534,41.03,74911.37,13.9,0.41536,0.00015,24.15105]
[1776283603765,41.03,74896.16,13.9,0.41303,0.00015,24.11485]
[1776283604774,41.03,74896.16,13.9,0.41303,0.00015,24.11485]
[1776283610479,41.03,74891.88,13.9,0.41238,0.00015,24.10449]
[1776283619459,41.03,74894.08,13.9,0.41271,0.00015,24.10975]
[1776283619923,41.03,74895.52,13.9,0.41293,0.00015,24.11322]
[1776283619958,41.03,74895.52,13.9,0.41293,0.00015,24.11322]
[1776283620887,41.03,74908.55,13.9,0.41493,0.00015,24.14431]
[1776283626108,41.03,74908.7,13.9,0.41495,0.00015,24.14463]
[1776283628944,41.02,74902.33,13.9,0.41397,0.00015,24.12947]
[1776283630884,41.02,74902.53,13.9,0.414,0.00015,24.12995]
[1776283634985,41.02,74896.19,13.9,0.41303,0.00015,24.11476]
[1776283639508,41.03,74895.24,13.9,0.41288,0.00015,24.11249]
[1776283639540,41.03,74895.13,13.9,0.41287,0.00015,24.11223]
[1776283639627,41.03,74895.13,13.9,0.41287,0.00015,24.11223]
[1776283641654,41.03,74886.63,13.9,0.41156,0.00015,24.09159]
[1776283641841,41.03,74886.63,13.9,0.41156,0.00015,24.09159]
[1776283642959,41.02,74886.25,13.9,0.4115,0.00015,24.09065]
[1776283645739,41.02,74886.84,13.9,0.41159,0.00015,24.09206]
[1776283645790,41.02,74886.84,13.9,0.41159,0.00015,24.09206]
[1776283645897,41.02,74886.84,13.9,0.41159,0.00015,24.09206]
[1776283646073,41.02,74886.84,13.9,0.41159,0.00015,24.09206]
[1776283646144,41.02,74886.84,13.9,0.41159,0.00015,24.09206]
[1776283646179,41.02,74886.84,13.9,0.41159,0.00015,24.09206]
[1776283646233,41.02,74886.84,13.9,0.41159,0.00015,24.09206]
[1776283646761,41.02,74881.58,13.9,0.41078,0.00015,24.07916]
[1776283647435,41.02,74860.89,13.9,0.40762,0.00015,24.02751]
[1776283649490,41.02,74859.28,13.9,0.40737,0.00015,24.02343]
[1776283649518,41.02,74859.2,13.9,0.40736,0.00015,24.02327]
[1776283650142,41.02,74859.2,13.9,0.40736,0.00015,24.02327]
[1776283656508,41.02,74855.51,13.9,0.40677,0.00015,24.01016]
[1776283656572,41.02,74855.29,13.9,0.40674,0.00015,24.00957]
[1776283657520,41.02,74855.29,13.9,0.40674,0.00015,24.00957]
[1776283658767,41.02,74847.73,13.9,0.40558,0.00015,23.99011]
[1776283660951,41.02,74842.02,13.9,0.40471,0.00015,23.97534]
[1776283661125,41.02,74842.02,13.9,0.40471,0.00015,23.97534]
[1776283661143,41.02,74842.02,13.9,0.40471,0.00015,23.97534]
[1776283661155,41.02,74842.02,13.9,0.40471,0.00015,23.97534]
[1776283661393,41.02,74842.02,13.9,0.40471,0.00015,23.97534]
[1776283661473,41.02,74834.91,13.9,0.40362,0.00015,23.95676]
[1776283661616,41.02,74834.91,13.9,0.40362,0.00015,23.95676]
[1776283661762,41.02,74834.91,13.9,0.40362,0.00015,23.95676]
[1776283662182,41.02,74822.36,13.9,0.40171,0.00015,23.92356]
[1776283662983,41.02,74822.36,13.9,0.40171,0.00015,23.92356]
[1776283663022,41.02,74822.36,13.9,0.40171,0.00015,23.92356]
[1776283663143,41.02,74822.36,13.9,0.40171,0.00015,23.92356]
[1776283663270,41.02,74822.36,13.9,0.40171,0.00015,23.92356]
[1776283663283,41.02,74822.36,13.9,0.40171,0.00015,23.92356]
[1776283663379,41.02,74822.36,13.9,0.40171,0.00015,23.92356]
[1776283663600,41.02,74822.36,13.9,0.40171,0.00015,23.92356]
[1776283663613,41.02,74822.36,13.9,0.40171,0.00015,23.92356]
[1776283663485,41.02,74808.2,13.9,0.39955,0.00015,23.88544]
[1776283664151,41.02,74808.2,13.9,0.39955,0.00015,23.88544]
[1776283664212,41.02,74808.2,13.9,0.39955,0.00015,23.88544]
[1776283664382,41.02,74800.95,13.9,0.39844,0.00015,23.86566]
[1776283665027,41.02,74800.95,13.9,0.39844,0.00015,23.86566]
[1776283665044,41.02,74800.95,13.9,0.39844,0.00015,23.86566]
[1776283665932,41.02,74804.71,13.9,0.39902,0.00015,23.87597]
[1776283666756,41.02,74802.48,13.9,0.39868,0.00015,23.86985]
[1776283667776,41.02,74796.89,13.9,0.39783,0.00015,23.85447]
[1776283667794,41.02,74796.89,13.9,0.39783,0.00015,23.85447]
[1776283667814,41.02,74796.89,13.9,0.39783,0.00015,23.85447]
[1776283667846,41.02,74796.89,13.9,0.39783,0.00015,23.85447]
[1776283667998,41.02,74796.89,13.9,0.39783,0.00015,23.85447]
[1776283668251,41.02,74788.02,13.9,0.39648,0.00015,23.82988]
[1776283671719,41.02,74791.36,13.9,0.39698,0.00015,23.83914]
[1776283671725,41.02,74791.36,13.9,0.39698,0.00015,23.83914]
[1776283673209,41.02,74796.02,13.9,0.39769,0.00015,23.85202]
[1776283675553,41.01,74797.71,13.9,0.39794,0.00015,23.85663]
[1776283676200,41.01,74797.0,13.9,0.39783,0.00015,23.85466]
[1776283676214,41.01,74797.0,13.9,0.39783,0.00015,23.85466]
[1776283676241,41.01,74797.0,13.9,0.39783,0.00015,23.85466]
[1776283676262,41.01,74797.0,13.9,0.39783,0.00015,23.85466]
[1776283676307,41.01,74786.68,13.9,0.39626,0.00015,23.82602]
[1776283677614,41.01,74783.66,13.9,0.3958,0.00015,23.81757]
[1776283677890,41.01,74783.66,13.9,0.3958,0.00015,23.81757]
[1776283678239,41.01,74783.66,13.9,0.3958,0.00015,23.81757]
[1776283678250,41.01,74783.66,13.9,0.3958,0.00015,23.81757]
[1776283678283,41.01,74783.66,13.9,0.3958,0.00015,23.81757]
[1776283678556,41.01,74783.66,13.9,0.3958,0.00015,23.81757]
[1776283678668,41.01,74787.87,13.9,0.39644,0.00015,23.82933]
[1776283678677,41.01,74787.87,13.9,0.39644,0.00015,23.82933]
[1776283679281,41.01,74787.87,13.9,0.39644,0.00015,23.82933]
[1776283679285,41.01,74787.87,13.9,0.39644,0.00015,23.82933]
[1776283679347,41.01,74787.87,13.9,0.39644,0.00015,23.82933]
[1776283679477,41.01,74787.87,13.9,0.39644,0.00015,23.82933]
[1776283683390,41.01,74795.25,13.9,0.39756,0.00015,23.84973]
[1776283683522,41.01,74795.25,13.9,0.39756,0.00015,23.84973]
[1776283684458,41.01,74795.1,13.9,0.39754,0.00015,23.8493]
[1776283684972,41.01,74795.14,13.9,0.39754,0.00015,23.84939]
[1776283685541,41.01,74795.14,13.9,0.39754,0.00015,23.84939]
[1776283685370,41.01,74801.55,13.9,0.39852,0.00015,23.867]
[1776283686063,41.01,74801.55,13.9,0.39852,0.00015,23.867]
[1776283691413,41.01,74804.66,13.9,0.39898,0.00015,23.87531]
[1776283691843,41.01,74804.66,13.9,0.39898,0.00015,23.87531]
[1776283691939,41.01,74804.66,13.9,0.39898,0.00015,23.87531]
[1776283691954,41.01,74804.66,13.9,0.39898,0.00015,23.87531]
[1776283693514,41.01,74805.9,13.9,0.39916,0.00015,23.87866]
[1776283693570,41.01,74805.9,13.9,0.39916,0.00015,23.87866]
[1776283693674,41.01,74803.04,13.9,0.39873,0.00015,23.87085]
[1776283694434,41.01,74796.72,13.9,0.39777,0.00015,23.8535]
[1776283699469,41.0,74795.39,13.9,0.39756,0.00015,23.84971]
[1776283704509,41.0,74794.11,13.9,0.39736,0.00015,23.84607]
[1776283705305,41.0,74794.11,13.9,0.39736,0.00015,23.84607]
[1776283707240,41.0,74788.8,13.9,0.39655,0.00015,23.83129]
[1776283709162,41.0,74788.24,13.9,0.39646,0.00015,23.8297]
[1776283711948,41.0,74788.04,13.9,0.39641,0.00015,23.82552]
[1776283711961,41.0,74788.04,13.9,0.39641,0.00015,23.82552]
[1776283711983,41.0,74788.04,13.9,0.39641,0.00015,23.82552]
[1776283711996,41.0,74788.04,13.9,0.39641,0.00015,23.82552]
[1776283712020,41.0,74788.04,13.9,0.39641,0.00015,23.82552]
[1776283712060,41.0,74788.04,13.9,0.39641,0.00015,23.82552]
[1776283712090,41.0,74788.04,13.9,0.39641,0.00015,23.82552]
[1776283712230,41.0,74788.04,13.9,0.39641,0.00015,23.82552]
[1776283712307,41.0,74788.04,13.9,0.39641,0.00015,23.82552]
[1776283712405,41.0,74788.04,13.9,0.39641,0.00015,23.82552]
[1776283712522,41.0,74788.04,13.9,0.39641,0.00015,23.82552]
[1776283712646,41.0,74788.04,13.9,0.39641,0.00015,23.82552]
[1776283712590,41.0,74763.59,13.9,0.3927,0.00015,23.75633]
[1776283713042,41.0,74763.59,13.9,0.3927,0.00015,23.75633]
[1776283713154,41.0,74763.59,13.9,0.3927,0.00015,23.75633]
[1776283713257,41.0,74763.59,13.9,0.3927,0.00015,23.75633]
[1776283713263,41.0,74763.59,13.9,0.3927,0.00015,23.75633]
[1776283713288,41.0,74763.59,13.9,0.3927,0.00015,23.75633]
[1776283713304,41.0,74763.59,13.9,0.3927,0.00015,23.75633]
[1776283713588,41.0,74747.42,13.9,0.39024,0.00015,23.70937]
[1776283713713,41.0,74747.42,13.9,0.39024,0.00015,23.70937]
[1776283713955,41.0,74747.42,13.9,0.39024,0.00015,23.70937]
[1776283714098,41.0,74747.42,13.9,0.39024,0.00015,23.70937]
[1776283714109,41.0,74747.42,13.9,0.39024,0.00015,23.70937]
[1776283714189,41.0,74747.42,13.9,0.39024,0.00015,23.70937]
[1776283714595,40.99,74746.57,13.9,0.39011,0.00015,23.70683]
[1776283714958,40.99,74746.57,13.9,0.39011,0.00015,23.70683]
[1776283716698,40.99,74747.49,13.9,0.39024,0.00015,23.70947]
[1776283717175,40.99,74747.49,13.9,0.39024,0.00015,23.70947]
[1776283717616,40.99,74738.82,13.9,0.38893,0.00015,23.68394]
[1776283720322,40.99,74738.88,13.9,0.38894,0.00015,23.68409]
[1776283721207,40.99,74743.15,13.9,0.38958,0.00015,23.69666]
[1776283721598,40.99,74743.15,13.9,0.38958,0.00015,23.69666]
[1776283721606,40.99,74743.15,13.9,0.38958,0.00015,23.69666]
[1776283721915,40.99,74738.29,13.9,0.38884,0.00015,23.6823]
[1776283722514,40.99,74738.29,13.9,0.38884,0.00015,23.6823]
[1776283723588,40.99,74740.87,13.9,0.38923,0.00015,23.68991]
[1776283722651,40.99,74732.57,13.9,0.38798,0.00015,23.66531]
[1776283724061,40.99,74732.57,13.9,0.38798,0.00015,23.66531]
[1776283725074,40.99,74735.54,13.9,0.38843,0.00015,23.67413]
[1776283730895,40.99,74740.05,13.9,0.3891,0.00015,23.6874]
[1776283732721,40.99,74733.39,13.9,0.38809,0.00015,23.66764]
[1776283736961,40.99,74731.52,13.9,0.38781,0.00015,23.66207]
[1776283737756,40.99,74739.24,13.9,0.38898,0.00015,23.68498]
[1776283740777,40.99,74731.68,13.9,0.38783,0.00015,23.66252]
[1776283741783,40.99,74742.69,13.9,0.3895,0.00015,23.69513]
[1776283746819,40.99,74744.99,13.9,0.38984,0.00015,23.70181]
[1776283752050,40.99,74746.54,13.9,0.39008,0.00015,23.70629]
[1776283752080,40.99,74746.54,13.9,0.39008,0.00015,23.70629]
[1776283752263,40.99,74746.54,13.9,0.39008,0.00015,23.70629]
[1776283752272,40.99,74746.54,13.9,0.39008,0.00015,23.70629]
[1776283752350,40.99,74746.68,13.9,0.3901,0.00015,23.70668]
[1776283752861,40.98,74754.26,13.9,0.39124,0.00015,23.72878]
[1776283753868,40.98,74761.33,13.9,0.39232,0.00015,23.74921]
[1776283758763,40.98,74760.66,13.9,0.39221,0.00015,23.74714]
[1776283759260,40.98,74760.66,13.9,0.39221,0.00015,23.74714]
[1776283759286,40.98,74760.66,13.9,0.39221,0.00015,23.74714]
[1776283759305,40.98,74760.66,13.9,0.39221,0.00015,23.74714]
[1776283759359,40.98,74760.66,13.9,0.39221,0.00015,23.74714]
[1776283759569,40.98,74760.66,13.9,0.39221,0.00015,23.74714]
[1776283759856,40.98,74763.65,13.9,0.39266,0.00015,23.75571]
[1776283759859,40.98,74763.65,13.9,0.39266,0.00015,23.75571]
[1776283759957,40.98,74763.65,13.9,0.39266,0.00015,23.75571]
[1776283760015,40.98,74774.86,13.9,0.39436,0.00015,23.7877]
[1776283760805,40.98,74774.86,13.9,0.39436,0.00015,23.7877]
[1776283760837,40.98,74774.86,13.9,0.39436,0.00015,23.7877]
[1776283761327,40.98,74774.86,13.9,0.39436,0.00015,23.7877]
[1776283761363,40.98,74781.2,13.9,0.39532,0.00015,23.80562]
[1776283762635,40.98,74789.81,13.9,0.39663,0.00015,23.82972]
[1776283762666,40.98,74789.81,13.9,0.39663,0.00015,23.82972]
[1776283765769,40.98,74793.56,13.9,0.3972,0.00015,23.8401]
[1776283767607,40.98,74793.53,13.9,0.3972,0.00015,23.84]
[1776283768194,40.98,74794.03,13.9,0.39727,0.00015,23.84136]
[1776283768556,40.98,74794.03,13.9,0.39727,0.00015,23.84136]
[1776283768786,40.98,74797.02,13.9,0.39773,0.00015,23.84961]
[1776283769590,40.98,74797.02,13.9,0.39773,0.00015,23.84961]
[1776283770544,40.98,74800.65,13.9,0.39828,0.00015,23.85958]
[1776283771143,40.98,74802.04,13.9,0.39849,0.00015,23.86337]
[1776283772194,40.98,74804.62,13.9,0.39886,0.00015,23.86683]
[1776283772209,40.98,74804.62,13.9,0.39886,0.00015,23.86683]
[1776283772282,40.98,74798.37,13.9,0.39791,0.00015,23.84965]
[1776283773546,40.98,74798.37,13.9,0.39791,0.00015,23.84965]
[1776283773967,40.98,74804.12,13.9,0.39879,0.00015,23.86545]
[1776283773975,40.98,74804.12,13.9,0.39879,0.00015,23.86545]
[1776283773987,40.98,74804.12,13.9,0.39879,0.00015,23.86545]
[1776283775017,40.98,74796.23,13.9,0.39758,0.00015,23.8437]
[1776283775838,40.98,74796.23,13.9,0.39758,0.00015,23.8437]
[1776283776377,40.98,74796.23,13.9,0.39758,0.00015,23.8437]
[1776283776762,40.98,74795.15,13.9,0.39741,0.00015,23.8407]
[1776283776995,40.98,74795.15,13.9,0.39741,0.00015,23.8407]
[1776283777494,40.98,74795.15,13.9,0.39741,0.00015,23.8407]
[1776283777769,40.98,74793.69,13.9,0.39719,0.00015,23.83664]
[1776283778198,40.98,74793.69,13.9,0.39719,0.00015,23.83664]
[1776283784079,40.97,74793.63,13.9,0.39718,0.00015,23.83637]
[1776283784757,40.97,74793.63,13.9,0.39718,0.00015,23.83637]
[1776283791129,40.97,74792.69,13.9,0.39703,0.00015,23.83365]
[1776283796164,40.97,74792.15,13.9,0.39694,0.00015,23.83207]
[1776283797712,40.97,74792.78,13.9,0.39703,0.00015,23.83381]
[1776283803212,40.97,74798.56,13.9,0.39791,0.00015,23.84968]
[1776283808693,40.96,74799.83,13.9,0.3981,0.00015,23.85309]
[1776283808715,40.96,74799.39,13.9,0.39803,0.00015,23.85186]
[1776283808721,40.96,74799.39,13.9,0.39803,0.00015,23.85186]
[1776283808731,40.96,74799.39,13.9,0.39803,0.00015,23.85186]
[1776283808737,40.96,74799.39,13.9,0.39803,0.00015,23.85186]
[1776283808769,40.96,74799.39,13.9,0.39803,0.00015,23.85186]
[1776283808861,40.96,74799.39,13.9,0.39803,0.00015,23.85186]
[1776283809494,40.96,74799.39,13.9,0.39803,0.00015,23.85186]
[1776283809595,40.96,74784.25,13.9,0.39572,0.00015,23.80976]
[1776283809736,40.96,74784.25,13.9,0.39572,0.00015,23.80976]
[1776283809771,40.96,74784.25,13.9,0.39572,0.00015,23.80976]
[1776283809859,40.96,74784.25,13.9,0.39572,0.00015,23.80976]
[1776283809888,40.96,74784.25,13.9,0.39572,0.00015,23.80976]
[1776283810287,40.96,74784.25,13.9,0.39572,0.00015,23.80976]
[1776283811705,40.96,74783.02,13.9,0.39553,0.00015,23.80631]
[1776283811741,40.96,74783.02,13.9,0.39553,0.00015,23.80631]
[1776283812441,40.96,74783.02,13.9,0.39553,0.00015,23.80631]
[1776283814123,40.96,74783.43,13.9,0.3956,0.00015,23.80747]
[1776283814512,40.96,74783.43,13.9,0.3956,0.00015,23.80747]
[1776283819546,40.96,74782.55,13.9,0.39546,0.00015,23.80502]
[1776283819858,40.96,74782.55,13.9,0.39546,0.00015,23.80502]
[1776283822322,40.96,74784.39,13.9,0.39574,0.00015,23.8102]
[1776283824340,40.96,74788.0,13.9,0.39629,0.00015,23.82031]
[1776283825918,40.96,74787.57,13.9,0.39623,0.00015,23.8191]
[1776283828734,40.96,74788.04,13.9,0.3963,0.00015,23.82041]
[1776283828963,40.96,74788.04,13.9,0.3963,0.00015,23.82041]
[1776283830927,40.96,74792.24,13.9,0.39694,0.00015,23.8321]
[1776283830930,40.96,74792.24,13.9,0.39694,0.00015,23.8321]
[1776283836444,40.96,74795.95,13.9,0.39748,0.00015,23.83875]
[1776283839472,40.96,74793.0,13.9,0.39703,0.00015,23.83056]
[1776283841732,40.96,74789.2,13.9,0.39645,0.00015,23.81997]
[1776283842868,40.96,74788.45,13.9,0.39634,0.00015,23.81787]
[1776283845427,40.96,74787.97,13.9,0.39627,0.00015,23.81653]
[1776283846090,40.96,74787.97,13.9,0.39627,0.00015,23.81653]
[1776283846370,40.96,74787.97,13.9,0.39627,0.00015,23.81653]
[1776283846612,40.96,74787.97,13.9,0.39627,0.00015,23.81653]
[1776283848814,40.96,74783.41,13.9,0.39557,0.00015,23.80376]
[1776283848819,40.96,74783.41,13.9,0.39557,0.00015,23.80376]
[1776283848834,40.96,74783.41,13.9,0.39557,0.00015,23.80376]
[1776283848968,40.96,74783.41,13.9,0.39557,0.00015,23.80376]
[1776283849018,40.96,74783.41,13.9,0.39557,0.00015,23.80376]
[1776283849346,40.96,74783.41,13.9,0.39557,0.00015,23.80376]
[1776283849535,40.96,74771.91,13.9,0.39382,0.00015,23.77124]
[1776283852723,40.96,74768.14,13.9,0.39325,0.00015,23.7604]
[1776283852895,40.96,74770.77,13.9,0.39364,0.00015,23.76787]
[1776283852908,40.96,74770.77,13.9,0.39364,0.00015,23.76787]
[1776283853066,40.96,74770.77,13.9,0.39364,0.00015,23.76787]
[1776283853563,40.96,74751.21,13.9,0.39067,0.00015,23.71139]
[1776283854570,40.96,74746.46,13.9,0.38995,0.00015,23.69746]
[1776283855411,40.96,74746.46,13.9,0.38995,0.00015,23.69746]
[1776283859104,40.96,74741.4,13.9,0.38918,0.00015,23.68249]
[1776283862626,40.96,74748.05,13.9,0.39018,0.00015,23.70203]
[1776283863268,40.96,74748.05,13.9,0.39018,0.00015,23.70203]
[1776283863302,40.96,74748.05,13.9,0.39018,0.00015,23.70203]
[1776283863449,40.96,74748.05,13.9,0.39018,0.00015,23.70203]
[1776283863633,40.96,74751.14,13.9,0.39065,0.00015,23.71105]
[1776283868668,40.95,74763.36,13.9,0.3925,0.00015,23.7464]
[1776283873667,40.95,74764.66,13.9,0.39269,0.00015,23.75003]
[1776283876860,40.95,74764.59,13.9,0.39268,0.00015,23.74973]
[1776283882218,40.95,74766.44,13.9,0.39295,0.00015,23.75491]
[1776283889817,40.95,74766.26,13.9,0.39292,0.00015,23.75433]
[1776283892770,40.95,74767.48,13.9,0.39311,0.00015,23.75783]
[1776283893185,40.95,74767.26,13.9,0.39306,0.00015,23.75362]
[1776283894852,40.94,74760.48,13.9,0.39202,0.00015,23.73403]
[1776283896815,40.94,74759.76,13.9,0.39191,0.00015,23.73191]
[1776283896851,40.94,74759.76,13.9,0.39191,0.00015,23.73191]
[1776283896855,40.94,74759.76,13.9,0.39191,0.00015,23.73191]
[1776283896886,40.94,74759.76,13.9,0.39191,0.00015,23.73191]
[1776283896897,40.94,74757.55,13.9,0.39157,0.00015,23.72551]
[1776283897874,40.94,74749.7,13.9,0.39038,0.00015,23.70258]
[1776283900012,40.94,74751.09,13.9,0.39059,0.00015,23.70662]
[1776283906937,40.94,74742.27,13.9,0.38924,0.00015,23.68053]
[1776283908951,40.94,74733.75,13.9,0.38795,0.00015,23.65526]
[1776283914178,40.94,74733.98,13.9,0.38798,0.00015,23.65598]
[1776283914406,40.94,74733.98,13.9,0.38798,0.00015,23.65598]
[1776283915173,40.94,74731.22,13.9,0.38757,0.00015,23.64776]
[1776283915637,40.94,74731.22,13.9,0.38757,0.00015,23.64776]
[1776283915735,40.94,74731.22,13.9,0.38757,0.00015,23.64776]
[1776283915746,40.94,74723.12,13.9,0.38634,0.00015,23.62346]
[1776283915842,40.94,74723.12,13.9,0.38634,0.00015,23.62346]
[1776283916020,40.94,74723.12,13.9,0.38634,0.00015,23.62346]
[1776283916053,40.94,74723.12,13.9,0.38634,0.00015,23.62346]
[1776283916197,40.94,74723.12,13.9,0.38634,0.00015,23.62346]
[1776283916562,40.94,74723.12,13.9,0.38634,0.00015,23.62346]
[1776283916723,40.94,74711.27,13.9,0.38455,0.00015,23.58747]
[1776283917477,40.94,74711.27,13.9,0.38455,0.00015,23.58747]
[1776283917710,40.94,74699.24,13.9,0.38273,0.00015,23.55043]
[1776283918802,40.94,74699.24,13.9,0.38273,0.00015,23.55043]
[1776283919164,40.94,74697.7,13.9,0.38249,0.00015,23.54565]
[1776283920120,40.94,74696.72,13.9,0.38235,0.00015,23.5426]
[1776283920243,40.94,74696.72,13.9,0.38235,0.00015,23.5426]
[1776283921158,40.94,74695.06,13.9,0.38209,0.00015,23.53744]
[1776283921179,40.94,74695.06,13.9,0.38209,0.00015,23.53744]
[1776283922377,40.94,74693.81,13.9,0.38191,0.00015,23.53354]
[1776283922750,40.94,74693.81,13.9,0.38191,0.00015,23.53354]
[1776283923228,40.94,74691.34,13.9,0.38153,0.00015,23.52584]
[1776283924053,40.94,74694.47,13.9,0.382,0.00015,23.53559]
[1776283925412,40.94,74699.37,13.9,0.38274,0.00015,23.5508]
[1776283926170,40.94,74699.14,13.9,0.38271,0.00015,23.55007]
[1776283927295,40.94,74700.18,13.9,0.38287,0.00015,23.55327]
[1776283927689,40.94,74700.18,13.9,0.38287,0.00015,23.55327]
[1776283929174,40.94,74704.16,13.9,0.38346,0.00015,23.56552]
[1776283929863,40.94,74706.35,13.9,0.38379,0.00015,23.57223]
[1776283929987,40.94,74706.35,13.9,0.38379,0.00015,23.57223]
[1776283930682,40.94,74706.35,13.9,0.38379,0.00015,23.57223]
[1776283930777,40.94,74706.35,13.9,0.38379,0.00015,23.57223]
[1776283932471,40.94,74713.68,13.9,0.3849,0.00015,23.59462]
[1776283932756,40.94,74713.68,13.9,0.3849,0.00015,23.59462]
[1776283932867,40.93,74715.33,13.9,0.38515,0.00015,23.59962]
[1776283935450,40.93,74709.36,13.9,0.38424,0.00015,23.58134]
[1776283935844,40.93,74709.4,13.9,0.38425,0.00015,23.58144]
[1776283936792,40.93,74709.4,13.9,0.38425,0.00015,23.58144]
[1776283937479,40.93,74709.6,13.9,0.38428,0.00015,23.58204]
[1776283943338,40.93,74711.77,13.9,0.3846,0.00015,23.58855]
[1776283949240,40.93,74711.09,13.9,0.38448,0.00015,23.58629]
[1776283950570,40.93,74711.09,13.9,0.38448,0.00015,23.58629]
[1776283950604,40.93,74711.09,13.9,0.38448,0.00015,23.58629]
[1776283951021,40.93,74710.85,13.9,0.38445,0.00015,23.58553]
[1776283953380,40.93,74708.56,13.9,0.38408,0.00015,23.57486]
[1776283956799,40.93,74711.56,13.9,0.38453,0.00015,23.58399]
[1776283956807,40.93,74711.56,13.9,0.38453,0.00015,23.58399]
[1776283956822,40.93,74711.56,13.9,0.38453,0.00015,23.58399]
[1776283957015,40.92,74711.59,13.9,0.38453,0.00015,23.58405]
[1776283957442,40.92,74711.59,13.9,0.38453,0.00015,23.58405]
[1776283957811,40.92,74697.21,13.9,0.38236,0.00015,23.53972]
[1776283957994,40.92,74697.21,13.9,0.38236,0.00015,23.53972]
[1776283959254,40.92,74695.41,13.9,0.38209,0.00015,23.53411]
[1776283959891,40.92,74696.5,13.9,0.38225,0.00015,23.53749]
[1776283960457,40.92,74696.5,13.9,0.38225,0.00015,23.53749]
[1776283960730,40.92,74696.5,13.9,0.38225,0.00015,23.53749]
[1776283960755,40.92,74696.5,13.9,0.38225,0.00015,23.53749]
[1776283961161,40.92,74696.32,13.9,0.38222,0.00015,23.53692]
[1776283962229,40.92,74699.31,13.9,0.38267,0.00015,23.54618]
[1776283965049,40.92,74699.17,13.9,0.38265,0.00015,23.5457]
[1776283966232,40.92,74695.25,13.9,0.38206,0.00015,23.53351]
[1776283966322,40.92,74695.25,13.9,0.38206,0.00015,23.53351]
[1776283966371,40.92,74695.25,13.9,0.38206,0.00015,23.53351]
[1776283966409,40.92,74695.25,13.9,0.38206,0.00015,23.53351]
[1776283967368,40.92,74686.05,13.9,0.38067,0.00015,23.50473]
[1776283969175,40.92,74684.0,13.9,0.38036,0.00015,23.49828]
[1776283970382,40.92,74684.8,13.9,0.38048,0.00015,23.50081]
[1776283971779,40.92,74684.33,13.9,0.38041,0.00015,23.49934]
[1776283975986,40.92,74680.27,13.9,0.3798,0.00015,23.48661]
[1776283981712,40.92,74676.64,13.9,0.37924,0.00015,23.47486]
[1776283983054,40.92,74679.55,13.9,0.37967,0.00015,23.484]
[1776283987513,40.91,74667.81,13.9,0.37789,0.00015,23.44635]
[1776283988442,40.91,74667.81,13.9,0.37789,0.00015,23.44635]
[1776283988445,40.91,74667.81,13.9,0.37789,0.00015,23.44635]
[1776283988519,40.91,74660.55,13.9,0.37679,0.00015,23.42296]
[1776283989416,40.91,74660.55,13.9,0.37679,0.00015,23.42296]
[1776283989583,40.91,74660.55,13.9,0.37679,0.00015,23.42296]
[1776283989624,40.91,74660.2,13.9,0.37674,0.00015,23.4218]
[1776283990532,40.91,74650.23,13.9,0.37524,0.00015,23.38941]
[1776283995569,40.91,74639.57,13.9,0.37363,0.00015,23.35439]
[1776284000604,40.91,74636.2,13.9,0.37313,0.00015,23.34331]
[1776284002618,40.91,74645.42,13.9,0.37452,0.00015,23.37369]
[1776284007653,40.91,74646.82,13.9,0.37472,0.00015,23.3782]
[1776284012417,40.91,74651.58,13.9,0.37542,0.00015,23.39005]
[1776284012688,40.91,74654.16,13.9,0.3758,0.00015,23.39842]
[1776284014612,40.91,74653.54,13.9,0.37571,0.00015,23.39639]
[1776284014703,40.91,74652.7,13.9,0.37558,0.00015,23.39364]
[1776284019738,40.91,74648.52,13.9,0.37495,0.00015,23.3799]
[1776284025780,40.91,74651.72,13.9,0.37542,0.00015,23.39023]
[1776284026953,40.9,74652.54,13.9,0.37555,0.00015,23.39288]
[1776284027629,40.9,74652.54,13.9,0.37555,0.00015,23.39288]
[1776284027635,40.9,74652.54,13.9,0.37555,0.00015,23.39288]
[1776284027794,40.9,74667.94,13.9,0.37786,0.00015,23.4426]
[1776284029809,40.9,74675.07,13.9,0.37893,0.00015,23.46528]
[1776284031993,40.9,74676.64,13.9,0.37916,0.00015,23.47017]
[1776284032049,40.9,74676.64,13.9,0.37916,0.00015,23.47017]
[1776284035992,40.9,74680.0,13.9,0.37967,0.00015,23.48075]
[1776284036212,40.9,74680.0,13.9,0.37967,0.00015,23.48075]
[1776284036216,40.9,74680.0,13.9,0.37967,0.00015,23.48075]
[1776284036248,40.9,74680.0,13.9,0.37967,0.00015,23.48075]
[1776284036280,40.9,74680.0,13.9,0.37967,0.00015,23.48075]
[1776284038871,40.9,74692.26,13.9,0.38152,0.00015,23.51934]
[1776284039319,40.9,74692.26,13.9,0.38152,0.00015,23.51934]
[1776284039377,40.9,74692.26,13.9,0.38152,0.00015,23.51934]
[1776284039382,40.9,74692.26,13.9,0.38152,0.00015,23.51934]
[1776284039591,40.9,74692.26,13.9,0.38152,0.00015,23.51934]
[1776284039940,40.9,74692.26,13.9,0.38152,0.00015,23.51934]
[1776284040143,40.9,74696.7,13.9,0.38219,0.00015,23.53319]
[1776284040282,40.9,74696.7,13.9,0.38219,0.00015,23.53319]
[1776284040586,40.9,74696.7,13.9,0.38219,0.00015,23.53319]
[1776284040906,40.9,74696.7,13.9,0.38219,0.00015,23.53319]
[1776284041821,40.9,74702.37,13.9,0.38305,0.00015,23.55079]
[1776284042172,40.9,74701.28,13.9,0.38289,0.00015,23.54742]
[1776284044083,40.9,74694.9,13.9,0.38192,0.00015,23.5276]
[1776284046629,40.9,74691.43,13.9,0.3814,0.00015,23.51678]
[1776284049532,40.9,74689.06,13.9,0.38104,0.00015,23.50939]
[1776284049550,40.9,74689.06,13.9,0.38104,0.00015,23.50939]
[1776284049557,40.9,74689.06,13.9,0.38104,0.00015,23.50939]
[1776284050671,40.9,74688.54,13.9,0.38096,0.00015,23.50777]
[1776284050692,40.9,74688.54,13.9,0.38096,0.00015,23.50777]
[1776284051550,40.9,74686.59,13.9,0.38067,0.00015,23.50166]
[1776284053432,40.9,74684.01,13.9,0.38028,0.00015,23.49355]
[1776284054503,40.9,74684.01,13.9,0.38028,0.00015,23.49356]
[1776284054907,40.9,74684.01,13.9,0.38028,0.00015,23.49356]
[1776284054969,40.9,74684.01,13.9,0.38028,0.00015,23.49356]
[1776284054973,40.9,74684.01,13.9,0.38028,0.00015,23.49356]
[1776284055098,40.9,74684.5,13.9,0.38036,0.00015,23.49512]
[1776284055494,40.9,74684.5,13.9,0.38036,0.00015,23.49512]
[1776284055914,40.9,74684.5,13.9,0.38036,0.00015,23.49512]
[1776284056501,40.9,74687.91,13.9,0.38087,0.00015,23.50586]
[1776284056528,40.9,74697.41,13.9,0.38231,0.00015,23.53554]
[1776284057321,40.9,74697.41,13.9,0.38231,0.00015,23.53554]
[1776284057744,40.9,74697.41,13.9,0.38231,0.00015,23.53554]
[1776284058348,40.9,74701.0,13.9,0.38285,0.00015,23.54668]
[1776284058458,40.9,74701.0,13.9,0.38285,0.00015,23.54668]
[1776284060822,40.9,74703.14,13.9,0.38317,0.00015,23.55328]
[1776284066080,40.9,74705.52,13.9,0.38354,0.00015,23.56072]
[1776284066092,40.9,74705.52,13.9,0.38354,0.00015,23.56072]
[1776284066140,40.9,74705.52,13.9,0.38354,0.00015,23.56072]
[1776284066156,40.9,74705.52,13.9,0.38354,0.00015,23.56072]
[1776284067094,40.91,74705.52,13.9,0.38354,0.00015,23.56074]
[1776284067240,40.91,74705.52,13.9,0.38354,0.00015,23.56074]
[1776284067718,40.91,74705.52,13.9,0.38354,0.00015,23.56074]
[1776284068529,40.9,74699.71,13.9,0.38266,0.00015,23.54276]
[1776284069411,40.9,74697.45,13.9,0.38232,0.00015,23.53573]
[1776284073762,40.9,74695.48,13.9,0.382,0.00015,23.52595]
[1776284074598,40.9,74695.3,13.9,0.38197,0.00015,23.52538]
[1776284077516,40.9,74690.52,13.9,0.38125,0.00015,23.51044]
[1776284079364,40.9,74690.06,13.9,0.38118,0.00015,23.509]
[1776284079600,40.9,74690.06,13.9,0.38118,0.00015,23.509]
[1776284081740,40.9,74696.46,13.9,0.38214,0.00015,23.52897]
[1776284081757,40.9,74696.46,13.9,0.38214,0.00015,23.52897]
[1776284081818,40.9,74696.46,13.9,0.38214,0.00015,23.52897]
[1776284082963,40.9,74698.19,13.9,0.38241,0.00015,23.53433]
[1776284087506,40.9,74693.24,13.9,0.38165,0.00015,23.51887]
[1776284093673,40.9,74693.61,13.9,0.38171,0.00015,23.51998]
[1776284099291,40.9,74694.29,13.9,0.38181,0.00015,23.52204]
[1776284101829,40.9,74694.36,13.9,0.38182,0.00015,23.52225]
[1776284101984,40.9,74694.36,13.9,0.38182,0.00015,23.52225]
[1776284102165,40.9,74694.43,13.9,0.38183,0.00015,23.52246]
[1776284102240,40.9,74694.43,13.9,0.38183,0.00015,23.52246]
[1776284102245,40.9,74694.43,13.9,0.38183,0.00015,23.52246]
[1776284103062,40.9,74689.53,13.9,0.38109,0.00015,23.50713]
[1776284103996,40.9,74689.53,13.9,0.38109,0.00015,23.50713]
[1776284106731,40.9,74685.4,13.9,0.38046,0.00015,23.49416]
[1776284112369,40.9,74684.99,13.9,0.3804,0.00015,23.49293]
[1776284112522,40.9,74684.99,13.9,0.3804,0.00015,23.49293]
[1776284114488,40.9,74684.29,13.9,0.3803,0.00015,23.49075]
[1776284118782,40.9,74685.31,13.9,0.38044,0.00015,23.49377]
[1776284119961,40.9,74684.99,13.9,0.38039,0.00015,23.49269]
[1776284120139,40.9,74685.31,13.9,0.38044,0.00015,23.49362]
[1776284120699,40.9,74685.31,13.9,0.38044,0.00015,23.49362]
[1776284122876,40.89,74688.33,13.9,0.38089,0.00015,23.50305]
[1776284123858,40.89,74688.43,13.9,0.3809,0.00015,23.50336]
[1776284124542,40.89,74689.05,13.9,0.381,0.00015,23.50531]
[1776284127526,40.89,74691.17,13.9,0.38132,0.00015,23.51197]
[1776284128134,40.89,74691.31,13.9,0.38134,0.00015,23.51241]
[1776284130751,40.89,74692.85,13.9,0.38157,0.00015,23.51723]
[1776284130888,40.89,74692.85,13.9,0.38157,0.00015,23.51723]
[1776284131520,40.89,74684.48,13.9,0.38029,0.00015,23.48735]
[1776284136555,40.9,74687.72,13.9,0.38078,0.00015,23.49761]
[1776284141911,40.9,74687.49,13.9,0.38075,0.00015,23.49693]
[1776284143159,40.9,74688.04,13.9,0.38083,0.00015,23.49867]
[1776284143248,40.9,74688.04,13.9,0.38083,0.00015,23.49867]
[1776284148640,40.9,74696.45,13.9,0.38211,0.00015,23.52497]
[1776284149183,40.9,74696.45,13.9,0.38211,0.00015,23.52497]
[1776284154682,40.9,74698.01,13.9,0.38234,0.00015,23.52973]
[1776284159717,40.89,74700.66,13.9,0.38273,0.00015,23.53789]
[1776284160371,40.89,74700.66,13.9,0.38273,0.00015,23.53789]
[1776284160463,40.89,74700.66,13.9,0.38273,0.00015,23.53789]
[1776284162856,40.89,74700.81,13.9,0.38276,0.00015,23.53834]
[1776284164222,40.89,74699.92,13.9,0.38262,0.00015,23.53553]
[1776284165324,40.89,74694.91,13.9,0.38186,0.00015,23.51993]
[1776284165682,40.89,74694.91,13.9,0.38186,0.00015,23.51993]
[1776284165691,40.89,74694.91,13.9,0.38186,0.00015,23.51993]
[1776284165732,40.89,74694.91,13.9,0.38186,0.00015,23.51993]
[1776284165740,40.89,74694.91,13.9,0.38186,0.00015,23.51993]
[1776284165754,40.89,74694.91,13.9,0.38186,0.00015,23.51993]
[1776284165793,40.89,74694.91,13.9,0.38186,0.00015,23.51993]
[1776284166767,40.89,74685.43,13.9,0.38043,0.00015,23.49021]
[1776284168163,40.89,74685.94,13.9,0.3805,0.00015,23.49183]
[1776284170213,40.89,74685.87,13.9,0.38049,0.00015,23.49162]
[1776284170563,40.89,74685.87,13.9,0.38049,0.00015,23.49162]
[1776284171745,40.89,74686.19,13.9,0.38054,0.00015,23.49265]
[1776284171754,40.89,74686.19,13.9,0.38054,0.00015,23.49265]
[1776284171829,40.89,74686.19,13.9,0.38054,0.00015,23.49265]
[1776284171919,40.89,74686.19,13.9,0.38054,0.00015,23.49265]
[1776284171927,40.89,74686.19,13.9,0.38054,0.00015,23.49265]
[1776284171944,40.89,74686.19,13.9,0.38054,0.00015,23.49265]
[1776284172743,40.89,74687.92,13.9,0.38081,0.00015,23.4981]
[1776284172799,40.89,74687.92,13.9,0.38081,0.00015,23.4981]
[1776284172852,40.89,74687.92,13.9,0.38081,0.00015,23.4981]
[1776284173017,40.89,74687.92,13.9,0.38081,0.00015,23.4981]
[1776284173059,40.89,74703.1,13.9,0.3831,0.00015,23.54541]
[1776284175348,40.89,74702.47,13.9,0.383,0.00015,23.54342]
[1776284175409,40.89,74702.47,13.9,0.383,0.00015,23.54342]
[1776284180118,40.89,74706.25,13.9,0.38357,0.00015,23.55499]
[1776284181585,40.89,74705.86,13.9,0.38351,0.00015,23.55374]
[1776284181715,40.89,74705.86,13.9,0.38351,0.00015,23.55374]
[1776284182579,40.89,74702.94,13.9,0.38307,0.00015,23.5447]
[1776284184356,40.89,74699.48,13.9,0.38254,0.00015,23.53395]
[1776284184385,40.89,74699.48,13.9,0.38254,0.00015,23.53395]
[1776284184746,40.89,74699.48,13.9,0.38254,0.00015,23.53395]
[1776284184881,40.89,74699.48,13.9,0.38254,0.00015,23.53395]
[1776284185168,40.89,74696.46,13.9,0.38208,0.00015,23.52454]
[1776284185429,40.89,74696.46,13.9,0.38208,0.00015,23.52454]
[1776284186175,40.89,74696.16,13.9,0.38204,0.00015,23.5236]
[1776284186949,40.89,74696.16,13.9,0.38204,0.00015,23.5236]
[1776284188145,40.89,74695.52,13.9,0.38194,0.00015,23.52159]
[1776284189479,40.89,74696.44,13.9,0.38208,0.00015,23.52445]
[1776284194778,40.89,74695.41,13.9,0.3819,0.00015,23.51758]
[1776284199735,40.89,74693.47,13.9,0.38161,0.00015,23.51149]
[1776284199764,40.89,74693.47,13.9,0.38161,0.00015,23.51149]
[1776284199849,40.89,74693.47,13.9,0.38161,0.00015,23.51149]
[1776284200180,40.89,74691.3,13.9,0.38128,0.00015,23.50469]
[1776284200734,40.89,74691.3,13.9,0.38128,0.00015,23.50469]
[1776284201008,40.89,74682.95,13.9,0.38002,0.00015,23.47843]
[1776284202483,40.89,74682.08,13.9,0.37988,0.00015,23.47568]
[1776284202485,40.89,74682.08,13.9,0.37988,0.00015,23.47568]
[1776284203460,40.89,74677.07,13.9,0.37913,0.00015,23.45981]
[1776284204485,40.89,74675.71,13.9,0.37892,0.00015,23.4555]
[1776284205917,40.89,74673.76,13.9,0.37863,0.00015,23.44932]
[1776284211081,40.88,74668.93,13.9,0.37789,0.00015,23.43357]
[1776284215622,40.88,74666.45,13.9,0.37751,0.00015,23.42545]
[1776284217522,40.88,74666.31,13.9,0.37748,0.00015,23.42494]
[1776284217572,40.88,74666.31,13.9,0.37748,0.00015,23.42494]
[1776284218131,40.88,74660.87,13.9,0.37666,0.00015,23.40737]
[1776284221256,40.88,74655.74,13.9,0.37588,0.00015,23.39067]
[1776284222350,40.88,74654.08,13.9,0.37563,0.00015,23.38523]
[1776284222507,40.88,74654.08,13.9,0.37563,0.00015,23.38523]
[1776284222931,40.88,74654.08,13.9,0.37563,0.00015,23.38523]
[1776284223002,40.88,74647.52,13.9,0.37464,0.00015,23.36379]
[1776284223166,40.88,74640.14,13.9,0.37353,0.00015,23.33952]
[1776284229036,40.88,74639.03,13.9,0.37337,0.00015,23.3359]
[1776284229093,40.88,74639.03,13.9,0.37337,0.00015,23.3359]
[1776284229860,40.88,74638.89,13.9,0.37335,0.00015,23.33546]
[1776284230426,40.88,74625.86,13.9,0.37139,0.00015,23.29216]
[1776284231387,40.88,74625.86,13.9,0.37139,0.00015,23.29216]
[1776284231393,40.88,74625.86,13.9,0.37139,0.00015,23.29216]
[1776284231427,40.88,74625.86,13.9,0.37139,0.00015,23.29216]
[1776284231452,40.88,74625.86,13.9,0.37139,0.00015,23.29216]
[1776284231554,40.88,74625.86,13.9,0.37139,0.00015,23.29216]
[1776284231660,40.88,74625.86,13.9,0.37139,0.00015,23.29216]
[1776284231698,40.88,74625.86,13.9,0.37139,0.00015,23.29216]
[1776284232001,40.88,74625.76,13.9,0.37138,0.00015,23.29186]
[1776284232213,40.88,74625.76,13.9,0.37138,0.00015,23.29186]
[1776284232224,40.88,74625.76,13.9,0.37138,0.00015,23.29186]
[1776284232225,40.88,74625.76,13.9,0.37138,0.00015,23.29186]
[1776284233006,40.88,74606.62,13.9,0.36851,0.00015,23.22715]
[1776284233631,40.88,74606.62,13.9,0.36851,0.00015,23.22715]
[1776284233644,40.88,74606.62,13.9,0.36851,0.00015,23.22715]
[1776284233695,40.88,74606.62,13.9,0.36851,0.00015,23.22715]
[1776284233805,40.88,74606.62,13.9,0.36851,0.00015,23.22715]
[1776284233824,40.88,74606.62,13.9,0.36851,0.00015,23.22715]
[1776284233846,40.88,74606.62,13.9,0.36851,0.00015,23.22715]
[1776284233885,40.88,74606.62,13.9,0.36851,0.00015,23.22715]
[1776284234485,40.88,74602.46,13.9,0.36789,0.00015,23.21297]
[1776284234628,40.88,74602.46,13.9,0.36789,0.00015,23.21297]
[1776284234658,40.88,74585.42,13.9,0.36534,0.00015,23.15417]
[1776284235266,40.88,74578.35,13.9,0.36428,0.00015,23.12953]
[1776284236529,40.88,74578.35,13.9,0.36428,0.00015,23.12953]
[1776284236549,40.88,74578.35,13.9,0.36428,0.00015,23.12953]
[1776284242507,40.9,74578.17,13.9,0.36433,0.00015,23.13058]
[1776284242572,40.9,74578.17,13.9,0.36433,0.00015,23.13058]
[1776284242845,40.9,74578.17,13.9,0.36433,0.00015,23.13058]
[1776284243215,40.9,74582.51,13.9,0.36498,0.00015,23.14576]
[1776284243559,40.9,74582.51,13.9,0.36498,0.00015,23.14576]
[1776284244322,40.9,74586.97,13.9,0.36565,0.00015,23.16128]
[1776284244327,40.9,74586.97,13.9,0.36565,0.00015,23.16128]
[1776284244546,40.9,74586.97,13.9,0.36565,0.00015,23.16128]
[1776284244874,40.9,74586.97,13.9,0.36565,0.00015,23.16128]
[1776284244891,40.9,74586.97,13.9,0.36565,0.00015,23.16128]
[1776284244921,40.9,74586.97,13.9,0.36565,0.00015,23.16128]
[1776284244925,40.9,74586.97,13.9,0.36565,0.00015,23.16128]
[1776284245039,40.9,74586.97,13.9,0.36565,0.00015,23.16128]
[1776284245119,40.9,74593.71,13.9,0.36666,0.00015,23.18459]
[1776284245199,40.9,74593.71,13.9,0.36666,0.00015,23.18459]
[1776284245990,40.9,74593.71,13.9,0.36666,0.00015,23.18459]
[1776284246440,40.9,74588.83,13.9,0.36593,0.00015,23.16773]
[1776284246593,40.9,74588.83,13.9,0.36593,0.00015,23.16773]
[1776284246632,40.9,74588.83,13.9,0.36593,0.00015,23.16773]
[1776284246973,40.9,74588.83,13.9,0.36593,0.00015,23.16773]
[1776284248169,40.9,74586.65,13.9,0.3656,0.00015,23.16018]
[1776284249027,40.9,74591.82,13.9,0.36638,0.00015,23.17809]
[1776284249922,40.9,74589.89,13.9,0.36609,0.00015,23.17142]
[1776284250153,40.9,74589.89,13.9,0.36609,0.00015,23.17142]
[1776284250886,40.9,74590.17,13.9,0.36613,0.00015,23.17239]
[1776284252896,40.9,74582.03,13.9,0.36489,0.00015,23.1405]
[1776284254256,40.9,74576.83,13.9,0.36412,0.00015,23.12239]
[1776284255270,40.9,74576.52,13.9,0.36408,0.00015,23.12134]
[1776284256256,40.9,74576.81,13.9,0.36412,0.00015,23.12239]
[1776284256332,40.9,74576.81,13.9,0.36412,0.00015,23.12239]
[1776284256394,40.9,74576.81,13.9,0.36412,0.00015,23.12239]
[1776284256939,40.9,74569.2,13.9,0.36299,0.00015,23.0957]
[1776284258440,40.9,74560.82,13.9,0.36174,0.00015,23.06594]
[1776284259669,40.9,74560.82,13.9,0.36174,0.00015,23.06594]
[1776284261458,40.89,74561.76,13.9,0.36184,0.00015,23.06851]
[1776284261548,40.89,74561.76,13.9,0.36184,0.00015,23.06851]
[1776284261636,40.89,74561.76,13.9,0.36184,0.00015,23.06851]
[1776284262032,40.89,74561.76,13.9,0.36184,0.00015,23.06851]
[1776284262476,40.89,74569.97,13.9,0.36307,0.00015,23.09758]
[1776284264439,40.89,74570.51,13.9,0.36315,0.00015,23.09953]
[1776284266946,40.9,74569.19,13.9,0.36296,0.00015,23.09498]
[1776284267045,40.9,74569.19,13.9,0.36296,0.00015,23.09498]
[1776284267512,40.9,74556.5,13.9,0.36107,0.00015,23.04999]
[1776284270082,40.89,74550.73,13.9,0.3602,0.00015,23.02908]
[1776284270181,40.89,74547.91,13.9,0.35977,0.00015,23.01882]
[1776284270322,40.89,74547.91,13.9,0.35977,0.00015,23.01882]
[1776284271099,40.89,74547.2,13.9,0.35966,0.00015,23.01606]
[1776284273736,40.89,74551.43,13.9,0.36028,0.00015,23.03124]
[1776284273757,40.89,74551.43,13.9,0.36028,0.00015,23.03124]
[1776284273836,40.89,74551.43,13.9,0.36028,0.00015,23.03124]
[1776284273959,40.89,74551.43,13.9,0.36028,0.00015,23.03124]
[1776284274432,40.89,74555.75,13.9,0.36093,0.00015,23.04667]
[1776284274568,40.89,74555.75,13.9,0.36093,0.00015,23.04667]
[1776284275041,40.89,74571.99,13.9,0.36335,0.00015,23.1043]
[1776284275426,40.89,74571.99,13.9,0.36335,0.00015,23.1043]
[1776284275676,40.89,74571.99,13.9,0.36335,0.00015,23.1043]
[1776284276652,40.89,74571.84,13.9,0.36333,0.00015,23.10382]
[1776284276675,40.89,74571.84,13.9,0.36333,0.00015,23.10382]
[1776284276697,40.89,74571.84,13.9,0.36333,0.00015,23.10382]
[1776284277284,40.89,74571.92,13.9,0.36334,0.00015,23.10414]
[1776284278299,40.89,74570.68,13.9,0.36316,0.00015,23.09982]
[1776284281610,40.89,74561.84,13.9,0.36185,0.00015,23.06878]
[1776284282273,40.89,74561.84,13.9,0.36185,0.00015,23.06878]
[1776284283184,40.89,74561.84,13.9,0.36185,0.00015,23.06878]
[1776284283625,40.89,74553.5,13.9,0.36062,0.00015,23.0392]
[1776284285851,40.89,74550.1,13.9,0.36011,0.00015,23.027]
[1776284285967,40.89,74544.18,13.9,0.35923,0.00015,23.0057]
[1776284286605,40.89,74544.18,13.9,0.35923,0.00015,23.0057]
[1776284286646,40.89,74541.12,13.9,0.35877,0.00015,22.99464]
[1776284288287,40.89,74542.42,13.9,0.35897,0.00015,22.99933]
[1776284289236,40.89,74544.76,13.9,0.35931,0.00015,23.00777]
[1776284289314,40.89,74544.76,13.9,0.35931,0.00015,23.00777]
[1776284289419,40.89,74544.76,13.9,0.35931,0.00015,23.00777]
[1776284289762,40.89,74557.25,13.9,0.36117,0.00015,23.05251]
[1776284292637,40.89,74563.11,13.9,0.36204,0.00015,23.07335]
[1776284294231,40.89,74565.38,13.9,0.36238,0.00015,23.08144]
[1776284294262,40.89,74565.38,13.9,0.36238,0.00015,23.08144]
[1776284294595,40.89,74565.38,13.9,0.36238,0.00015,23.08144]
[1776284294756,40.89,74576.62,13.9,0.36406,0.00015,23.12106]
[1776284296684,40.9,74578.49,13.9,0.36434,0.00015,23.12763]
[1776284297789,40.9,74579.12,13.9,0.36444,0.00015,23.12985]
[1776284298186,40.9,74579.12,13.9,0.36444,0.00015,23.12985]
[1776284299109,40.9,74585.33,13.9,0.36537,0.00015,23.15151]
[1776284299138,40.9,74585.33,13.9,0.36537,0.00015,23.15151]
[1776284299377,40.9,74587.41,13.9,0.36568,0.00015,23.15873]
[1776284299381,40.9,74587.41,13.9,0.36568,0.00015,23.15873]
[1776284299528,40.9,74587.41,13.9,0.36568,0.00015,23.15873]
[1776284299859,40.9,74587.41,13.9,0.36568,0.00015,23.15873]
[1776284300751,40.9,74602.04,13.9,0.36787,0.00015,23.20923]
[1776284301999,40.9,74602.04,13.9,0.36787,0.00015,23.20923]
[1776284303408,40.9,74599.11,13.9,0.36743,0.00015,23.19925]
[1776284304955,40.9,74603.33,13.9,0.36807,0.00015,23.21373]
[1776284306297,40.9,74599.35,13.9,0.36747,0.00015,23.20015]
[1776284307273,40.9,74599.5,13.9,0.3675,0.00015,23.2007]
[1776284309426,40.9,74601.38,13.9,0.36778,0.00015,23.20716]
[1776284311331,40.9,74604.95,13.9,0.36831,0.00015,23.21938]
[1776284314357,40.9,74603.32,13.9,0.36805,0.00015,23.21023]
[1776284319641,40.9,74603.96,13.9,0.36815,0.00015,23.21254]
[1776284321272,40.9,74598.94,13.9,0.3674,0.00015,23.19537]
[1776284324149,40.9,74592.35,13.9,0.36642,0.00015,23.17269]
[1776284327285,40.9,74590.48,13.9,0.36614,0.00015,23.16626]
[1776284327307,40.9,74590.48,13.9,0.36614,0.00015,23.16626]
[1776284327315,40.9,74590.48,13.9,0.36614,0.00015,23.16626]
[1776284327387,40.9,74590.48,13.9,0.36614,0.00015,23.16626]
[1776284328125,40.9,74590.48,13.9,0.36614,0.00015,23.16626]
[1776284328233,40.9,74590.48,13.9,0.36614,0.00015,23.16626]
[1776284328568,40.9,74585.59,13.9,0.36541,0.00015,23.14933]
[1776284328937,40.9,74585.59,13.9,0.36541,0.00015,23.14933]
[1776284328948,40.9,74578.84,13.9,0.3644,0.00015,23.12582]
[1776284330235,40.9,74578.84,13.9,0.3644,0.00015,23.12582]
[1776284330251,40.9,74578.84,13.9,0.3644,0.00015,23.12582]
[1776284340030,40.91,74578.3,13.9,0.36433,0.00015,23.12415]
[1776284340653,40.91,74578.3,13.9,0.36433,0.00015,23.12415]
[1776284343535,40.91,74581.13,13.9,0.36476,0.00015,23.1341]
[1776284345013,40.91,74580.87,13.9,0.36472,0.00015,23.13321]
[1776284345273,40.91,74580.87,13.9,0.36472,0.00015,23.13321]
[1776284345276,40.91,74582.1,13.9,0.36491,0.00015,23.13752]
[1776284345646,40.91,74582.1,13.9,0.36491,0.00015,23.13752]
[1776284345851,40.91,74582.1,13.9,0.36491,0.00015,23.13752]
[1776284348527,40.91,74587.96,13.9,0.36578,0.00015,23.15793]
[1776284349477,40.91,74592.27,13.9,0.36643,0.00015,23.17284]
[1776284355135,40.91,74593.06,13.9,0.36655,0.00015,23.17559]
[1776284359806,40.91,74595.15,13.9,0.36686,0.00015,23.1828]
[1776284365205,40.91,74597.01,13.9,0.36714,0.00015,23.1892]
[1776284366376,40.91,74598.64,13.9,0.36738,0.00015,23.19479]
[1776284366382,40.91,74598.64,13.9,0.36738,0.00015,23.19479]
[1776284366577,40.91,74598.64,13.9,0.36738,0.00015,23.19479]
[1776284366858,40.91,74598.64,13.9,0.36738,0.00015,23.19479]
[1776284367264,40.91,74606.65,13.9,0.36858,0.00015,23.22217]
[1776284370579,40.91,74611.71,13.9,0.36934,0.00015,23.23944]
[1776284372539,40.91,74616.19,13.9,0.36999,0.00015,23.25098]
[1776284372637,40.91,74616.19,13.9,0.36999,0.00015,23.25098]
[1776284373261,40.91,74629.89,13.9,0.37205,0.00015,23.29691]
[1776284374269,40.91,74629.89,13.9,0.37205,0.00015,23.29691]
[1776284374367,40.91,74634.92,13.9,0.37281,0.00015,23.31363]
[1776284375270,40.91,74634.92,13.9,0.37281,0.00015,23.31363]
[1776284375284,40.91,74637.13,13.9,0.37314,0.00015,23.32092]
[1776284377454,40.91,74635.63,13.9,0.37291,0.00015,23.31598]
[1776284377987,40.91,74635.63,13.9,0.37291,0.00015,23.31598]
[1776284383882,40.91,74639.04,13.9,0.37343,0.00015,23.32732]
[1776284387081,40.91,74640.54,13.9,0.37365,0.00015,23.33229]
[1776284387151,40.91,74640.51,13.9,0.37365,0.00015,23.33219]
[1776284388502,40.91,74645.6,13.9,0.37442,0.00015,23.34894]
[1776284388630,40.91,74645.6,13.9,0.37442,0.00015,23.34894]
[1776284388647,40.91,74645.6,13.9,0.37442,0.00015,23.34894]
[1776284388732,40.91,74648.22,13.9,0.37481,0.00015,23.35752]
[1776284389382,40.91,74641.74,13.9,0.37383,0.00015,23.33625]
[1776284394418,40.91,74644.53,13.9,0.37425,0.00015,23.34542]
[1776284397439,40.91,74636.38,13.9,0.37303,0.00015,23.31855]
[1776284402474,40.91,74635.51,13.9,0.3729,0.00015,23.31572]
[1776284407509,40.91,74638.91,13.9,0.37341,0.00015,23.32698]
[1776284412547,40.91,74642.17,13.9,0.3739,0.00015,23.3377]
[1776284417581,40.91,74642.41,13.9,0.37394,0.00015,23.33845]
[1776284419986,40.91,74641.44,13.9,0.37379,0.00015,23.33525]
[1776284420221,40.91,74641.44,13.9,0.37379,0.00015,23.33525]
[1776284420863,40.91,74641.23,13.9,0.37376,0.00015,23.33456]
[1776284420966,40.91,74641.23,13.9,0.37376,0.00015,23.33456]
[1776284421184,40.91,74641.23,13.9,0.37376,0.00015,23.33456]
[1776284421283,40.91,74626.93,13.9,0.37161,0.00015,23.28713]
[1776284421614,40.91,74626.93,13.9,0.37161,0.00015,23.28713]
[1776284421997,40.91,74626.93,13.9,0.37161,0.00015,23.28713]
[1776284422169,40.91,74618.0,13.9,0.37027,0.00015,23.2572]
[1776284425032,40.91,74617.16,13.9,0.37015,0.00015,23.25436]
[1776284428561,40.91,74616.11,13.9,0.36998,0.00015,23.25065]
[1776284429412,40.91,74614.85,13.9,0.36979,0.00015,23.24634]
[1776284429667,40.91,74601.79,13.9,0.36783,0.00015,23.20189]
[1776284434359,40.91,74603.7,13.9,0.36809,0.00015,23.2047]
[1776284439590,40.91,74605.9,13.9,0.36842,0.00015,23.21205]
[1776284439618,40.91,74605.9,13.9,0.36842,0.00015,23.21205]
[1776284441751,40.91,74616.4,13.9,0.36999,0.00015,23.24769]
[1776284445330,40.91,74616.6,13.9,0.37002,0.00015,23.24838]
[1776284450814,40.91,74624.02,13.9,0.37113,0.00015,23.27331]
[1776284455850,40.9,74623.34,13.9,0.37103,0.00015,23.27097]
[1776284460885,40.9,74623.32,13.9,0.37102,0.00015,23.27084]
[1776284466926,40.9,74623.6,13.9,0.37106,0.00015,23.27169]
[1776284467663,40.9,74623.6,13.9,0.37106,0.00015,23.27169]
[1776284467828,40.9,74623.6,13.9,0.37106,0.00015,23.27169]
[1776284467932,40.9,74623.6,13.9,0.37106,0.00015,23.27169]
[1776284467936,40.9,74630.82,13.9,0.37214,0.00015,23.29579]
[1776284468944,40.9,74630.82,13.9,0.37214,0.00015,23.29579]
[1776284469045,40.9,74630.53,13.9,0.3721,0.00015,23.29479]
[1776284470544,40.9,74630.72,13.9,0.37213,0.00015,23.29545]
[1776284474984,40.9,74641.04,13.9,0.37368,0.00015,23.32969]
[1776284480020,40.9,74638.36,13.9,0.37328,0.00015,23.32083]
[1776284482560,40.9,74643.19,13.9,0.374,0.00015,23.33676]
[1776284482599,40.9,74643.19,13.9,0.374,0.00015,23.33676]
[1776284487549,40.9,74644.81,13.9,0.37424,0.00015,23.34205]
[1776284495130,40.9,74644.54,13.9,0.37418,0.00015,23.33746]
[1776284498755,40.9,74646.75,13.9,0.37451,0.00015,23.34469]
[1776284498762,40.9,74646.75,13.9,0.37451,0.00015,23.34469]
[1776284498834,40.9,74646.75,13.9,0.37451,0.00015,23.34469]
[1776284498898,40.9,74646.75,13.9,0.37451,0.00015,23.34469]
[1776284499158,40.9,74651.27,13.9,0.37519,0.00015,23.35945]
[1776284500478,40.9,74656.46,13.9,0.37598,0.00015,23.37637]
[1776284503206,40.9,74654.56,13.9,0.37569,0.00015,23.37024]
[1776284503233,40.9,74654.56,13.9,0.37569,0.00015,23.37024]
[1776284505200,40.9,74647.39,13.9,0.37461,0.00015,23.34684]
[1776284510235,40.9,74647.58,13.9,0.37464,0.00015,23.34746]
[1776284515269,40.9,74647.99,13.9,0.3747,0.00015,23.34877]
[1776284516442,40.9,74647.99,13.9,0.3747,0.00015,23.34877]
[1776284526347,40.9,74651.38,13.9,0.37521,0.00015,23.35975]
[1776284529207,40.9,74652.8,13.9,0.37542,0.00015,23.36435]
[1776284529322,40.9,74652.8,13.9,0.37542,0.00015,23.36435]
[1776284529339,40.9,74652.8,13.9,0.37542,0.00015,23.36435]
[1776284530096,40.9,74655.05,13.9,0.37576,0.00015,23.37166]
[1776284531934,40.9,74659.4,13.9,0.37642,0.00015,23.38589]
[1776284533663,40.9,74660.66,13.9,0.37661,0.00015,23.39007]
[1776284533761,40.9,74660.66,13.9,0.37661,0.00015,23.39007]
[1776284535532,40.9,74661.08,13.9,0.37668,0.00015,23.39152]
[1776284541453,40.91,74657.11,13.9,0.3761,0.00015,23.37895]
[1776284545840,40.91,74657.42,13.9,0.37615,0.00015,23.38007]
[1776284553312,40.92,74658.45,13.9,0.37633,0.00015,23.38382]
[1776284553968,40.92,74658.45,13.9,0.37631,0.00015,23.38029]
[1776284554021,40.92,74658.45,13.9,0.37631,0.00015,23.38029]
[1776284554079,40.92,74658.45,13.9,0.37631,0.00015,23.38029]
[1776284554169,40.92,74669.48,13.9,0.37798,0.00015,23.41584]
[1776284555552,40.92,74676.2,13.9,0.37899,0.00015,23.43732]
[1776284557417,40.92,74676.2,13.9,0.37899,0.00015,23.43732]
[1776284557610,40.92,74678.42,13.9,0.37933,0.00015,23.44439]
[1776284558085,40.92,74678.42,13.9,0.37933,0.00015,23.44439]
[1776284559416,40.92,74678.32,13.9,0.37932,0.00015,23.44408]
[1776284560394,40.92,74676.73,13.9,0.37908,0.00015,23.43905]
[1776284561189,40.92,74676.59,13.9,0.37906,0.00015,23.43862]
[1776284566630,40.92,74673.24,13.9,0.37856,0.00015,23.42811]
[1776284567834,40.92,74673.24,13.9,0.37856,0.00015,23.42811]
[1776284569431,40.92,74671.79,13.9,0.37834,0.00015,23.42351]
[1776284574687,40.92,74666.19,13.9,0.37749,0.00015,23.40548]
[1776284577674,40.92,74666.37,13.9,0.37752,0.00015,23.406]
[1776284582743,40.92,74665.44,13.9,0.37738,0.00015,23.40301]
[1776284588174,40.92,74666.25,13.9,0.3775,0.00015,23.40563]
[1776284593820,40.93,74669.93,13.9,0.37806,0.00015,23.41765]
[1776284594688,40.93,74669.93,13.9,0.37806,0.00015,23.41765]
[1776284595204,40.93,74669.93,13.9,0.37806,0.00015,23.41765]
[1776284596072,40.93,74675.47,13.9,0.3789,0.00015,23.43535]
[1776284596114,40.93,74668.8,13.9,0.3779,0.00015,23.41405]
[1776284598223,40.93,74667.86,13.9,0.37775,0.00015,23.41104]
[1776284599767,40.93,74667.86,13.9,0.37775,0.00015,23.41104]
[1776284603378,40.93,74666.61,13.9,0.37757,0.00015,23.40703]
[1776284603979,40.93,74665.42,13.9,0.37739,0.00015,23.40321]
[1776284607121,40.92,74658.77,13.9,0.37638,0.00015,23.38169]
[1776284607222,40.92,74658.03,13.9,0.37627,0.00015,23.37926]
[1776284610100,40.92,74654.12,13.9,0.37567,0.00015,23.3665]
[1776284611206,40.92,74654.76,13.9,0.37577,0.00015,23.36855]
[1776284611229,40.92,74654.76,13.9,0.37577,0.00015,23.36855]
[1776284611339,40.92,74654.76,13.9,0.37577,0.00015,23.36855]
[1776284611376,40.92,74654.76,13.9,0.37577,0.00015,23.36855]
[1776284611576,40.92,74654.65,13.9,0.37573,0.00015,23.36453]
[1776284612152,40.92,74654.65,13.9,0.37573,0.00015,23.36453]
[1776284612966,40.92,74645.71,13.9,0.37438,0.00015,23.33529]
[1776284613583,40.92,74645.71,13.9,0.37438,0.00015,23.33529]
[1776284613632,40.92,74645.71,13.9,0.37438,0.00015,23.33529]
[1776284613974,40.92,74649.86,13.9,0.37501,0.00015,23.34885]
[1776284619010,40.92,74653.28,13.9,0.37552,0.00015,23.35996]
[1776284622527,40.92,74654.75,13.9,0.37574,0.00015,23.36472]
[1776284625236,40.92,74651.51,13.9,0.37525,0.00015,23.35415]
[1776284625293,40.92,74651.51,13.9,0.37525,0.00015,23.35414]
[1776284626509,40.92,74651.51,13.9,0.37525,0.00015,23.35414]
[1776284627069,40.92,74634.1,13.9,0.37263,0.00015,23.29686]
[1776284629084,40.92,74630.1,13.9,0.37203,0.00015,23.28359]
[1776284629186,40.92,74630.31,13.9,0.37206,0.00015,23.28431]
[1776284630045,40.92,74630.31,13.9,0.37206,0.00015,23.28431]
[1776284630091,40.92,74630.31,13.9,0.37206,0.00015,23.28431]
[1776284630376,40.92,74630.31,13.9,0.37206,0.00015,23.28431]
[1776284630386,40.92,74630.07,13.9,0.37203,0.00015,23.28348]
[1776284631099,40.92,74630.07,13.9,0.37203,0.00015,23.28348]
[1776284631200,40.92,74628.74,13.9,0.37183,0.00015,23.27907]
[1776284635126,40.92,74633.58,13.9,0.37255,0.00015,23.29509]
[1776284635227,40.92,74636.09,13.9,0.37293,0.00015,23.30337]
[1776284641167,40.92,74632.5,13.9,0.37239,0.00015,23.29154]
[1776284644190,40.92,74630.08,13.9,0.37203,0.00015,23.28352]
[1776284644232,40.92,74627.75,13.9,0.37168,0.00015,23.27578]
[1776284644928,40.92,74627.75,13.9,0.37168,0.00015,23.27578]
[1776284644972,40.92,74627.75,13.9,0.37168,0.00015,23.27578]
[1776284645008,40.92,74627.75,13.9,0.37168,0.00015,23.27578]
[1776284645195,40.92,74618.43,13.9,0.37028,0.00015,23.2445]
[1776284646202,40.92,74611.38,13.9,0.36922,0.00015,23.22067]
[1776284647858,40.92,74610.61,13.9,0.36911,0.00015,23.21807]
[1776284649556,40.92,74611.9,13.9,0.3693,0.00015,23.22245]
[1776284650230,40.92,74625.39,13.9,0.37132,0.00015,23.26788]
[1776284650861,40.92,74625.39,13.9,0.37132,0.00015,23.26788]
[1776284652245,40.92,74631.29,13.9,0.37221,0.00015,23.28753]
[1776284652311,40.92,74634.57,13.9,0.3727,0.00015,23.29839]
[1776284652924,40.92,74634.57,13.9,0.3727,0.00015,23.29839]
[1776284658286,40.92,74640.09,13.9,0.37353,0.00015,23.31666]
[1776284663321,40.92,74641.82,13.9,0.37379,0.00015,23.32235]
[1776284669363,40.92,74642.73,13.9,0.37393,0.00015,23.32532]
[1776284674400,40.92,74642.69,13.9,0.3739,0.00015,23.32154]
[1776284679436,40.92,74642.46,13.9,0.37386,0.00015,23.32076]
[1776284684182,40.92,74643.41,13.9,0.37401,0.00015,23.32387]
[1776284684234,40.92,74643.41,13.9,0.37401,0.00015,23.32387]
[1776284684437,40.92,74643.41,13.9,0.37401,0.00015,23.32387]
[1776284684471,40.92,74650.69,13.9,0.3751,0.00015,23.34771]
[1776284685478,40.92,74658.55,13.9,0.37629,0.00015,23.37326]
[1776284688911,40.92,74659.3,13.9,0.37639,0.00015,23.37561]
[1776284689208,40.92,74659.3,13.9,0.37639,0.00015,23.37561]
[1776284694541,40.91,74650.84,13.9,0.37512,0.00015,23.34806]
[1776284694778,40.91,74650.84,13.9,0.37512,0.00015,23.34806]
[1776284694869,40.91,74650.84,13.9,0.37512,0.00015,23.34806]
[1776284694941,40.91,74650.84,13.9,0.37512,0.00015,23.34806]
[1776284695557,40.91,74650.84,13.9,0.37512,0.00015,23.34806]
[1776284695605,40.91,74662.26,13.9,0.37684,0.00015,23.38511]
[1776284698219,40.91,74663.5,13.9,0.37702,0.00015,23.3891]
[1776284698585,40.91,74663.5,13.9,0.37702,0.00015,23.3891]
[1776284698601,40.91,74663.5,13.9,0.37702,0.00015,23.3891]
[1776284703567,40.92,74660.67,13.9,0.3766,0.00015,23.38001]
[1776284704611,40.92,74651.12,13.9,0.37516,0.00015,23.34906]
[1776284705071,40.92,74651.12,13.9,0.37516,0.00015,23.34906]
[1776284705618,40.92,74649.41,13.9,0.37491,0.00015,23.34351]
[1776284710653,40.92,74648.76,13.9,0.37481,0.00015,23.34129]
[1776284716869,40.91,74648.36,13.9,0.37474,0.00015,23.33989]
[1776284717058,40.91,74648.36,13.9,0.37474,0.00015,23.33989]
[1776284717504,40.91,74648.36,13.9,0.37474,0.00015,23.33989]
[1776284718709,40.91,74637.64,13.9,0.37313,0.00015,23.30457]
[1776284721729,40.91,74631.2,13.9,0.37216,0.00015,23.28324]
[1776284722858,40.91,74631.2,13.9,0.37216,0.00015,23.28324]
[1776284723747,40.91,74629.72,13.9,0.37194,0.00015,23.27833]
[1776284724083,40.91,74629.72,13.9,0.37194,0.00015,23.27833]
[1776284724108,40.91,74629.72,13.9,0.37194,0.00015,23.27833]
[1776284724209,40.91,74624.86,13.9,0.37121,0.00015,23.26212]
[1776284729785,40.91,74623.85,13.9,0.37105,0.00015,23.25862]
[1776284734821,40.91,74623.62,13.9,0.37099,0.00015,23.25414]
[1776284740315,40.91,74623.23,13.9,0.37093,0.00015,23.25278]
[1776284740371,40.91,74623.23,13.9,0.37093,0.00015,23.25278]
[1776284740863,40.91,74606.91,13.9,0.36849,0.00015,23.1976]
[1776284742832,40.91,74604.26,13.9,0.36809,0.00015,23.18859]
[1776284742875,40.91,74604.26,13.9,0.36809,0.00015,23.18859]
[1776284742974,40.91,74604.26,13.9,0.36809,0.00015,23.18859]
[1776284743040,40.91,74604.26,13.9,0.36809,0.00015,23.18859]
[1776284743925,40.91,74598.32,13.9,0.3672,0.00015,23.16828]
[1776284743943,40.91,74598.32,13.9,0.3672,0.00015,23.16828]
[1776284744139,40.91,74598.32,13.9,0.3672,0.00015,23.16828]
[1776284744853,40.91,74593.06,13.9,0.36642,0.00015,23.15022]
[1776284746346,40.91,74587.29,13.9,0.36556,0.00015,23.13026]
[1776284747086,40.91,74581.93,13.9,0.36476,0.00015,23.11164]
[1776284748029,40.91,74577.53,13.9,0.3641,0.00015,23.0963]
[1776284749846,40.91,74582.46,13.9,0.36484,0.00015,23.11358]
[1776284750400,40.91,74582.46,13.9,0.36484,0.00015,23.11358]
[1776284750563,40.91,74582.46,13.9,0.36484,0.00015,23.11358]
[1776284751535,40.91,74577.48,13.9,0.3641,0.00015,23.09621]
[1776284751740,40.91,74575.45,13.9,0.36379,0.00015,23.08914]
[1776284752266,40.91,74575.45,13.9,0.36379,0.00015,23.08914]
[1776284752274,40.91,74575.45,13.9,0.36379,0.00015,23.08914]
[1776284752384,40.91,74575.45,13.9,0.36379,0.00015,23.08914]
[1776284752504,40.91,74575.45,13.9,0.36379,0.00015,23.08914]
[1776284758018,40.92,74570.22,13.9,0.36303,0.00015,23.07102]
[1776284759064,40.92,74570.01,13.9,0.363,0.00015,23.07033]
[1776284761911,40.92,74573.33,13.9,0.3635,0.00015,23.08215]
[1776284764726,40.92,74568.1,13.9,0.36273,0.00015,23.06388]
[1776284765392,40.92,74568.1,13.9,0.36273,0.00015,23.06388]
[1776284765472,40.92,74568.1,13.9,0.36273,0.00015,23.06388]
[1776284765661,40.92,74568.1,13.9,0.36273,0.00015,23.06388]
[1776284765668,40.92,74568.1,13.9,0.36273,0.00015,23.06388]
[1776284768260,40.92,74566.03,13.9,0.36242,0.00015,23.0567]
[1776284768492,40.92,74566.03,13.9,0.36242,0.00015,23.0567]
[1776284768637,40.92,74566.03,13.9,0.36242,0.00015,23.0567]
[1776284770097,40.92,74572.44,13.9,0.36338,0.00015,23.07938]
[1776284770713,40.93,74580.44,13.9,0.36458,0.00015,23.10743]
[1776284770894,40.93,74580.44,13.9,0.36458,0.00015,23.10743]
[1776284772610,40.93,74581.74,13.9,0.36477,0.00015,23.11198]
[1776284773908,40.93,74582.02,13.9,0.36482,0.00015,23.113]
[1776284777346,40.93,74583.94,13.9,0.36511,0.00015,23.11974]
[1776284783171,40.93,74585.8,13.9,0.36539,0.00015,23.12629]
[1776284783408,40.93,74585.8,13.9,0.36539,0.00015,23.12629]
[1776284783713,40.93,74585.8,13.9,0.36539,0.00015,23.12629]
[1776284783802,40.93,74586.15,13.9,0.36544,0.00015,23.12753]
[1776284784386,40.93,74586.15,13.9,0.36544,0.00015,23.12753]
[1776284784487,40.93,74595.92,13.9,0.3669,0.00015,23.1613]
[1776284785760,40.93,74596.9,13.9,0.36705,0.00015,23.16471]
[1776284785768,40.93,74596.9,13.9,0.36705,0.00015,23.16471]
[1776284791857,40.93,74605.69,13.9,0.36836,0.00015,23.19137]
[1776284792664,40.93,74605.69,13.9,0.36836,0.00015,23.19137]
[1776284793765,40.93,74608.29,13.9,0.36875,0.00015,23.20026]
[1776284799327,40.93,74608.21,13.9,0.36874,0.00015,23.2001]
[1776284802905,40.94,74608.33,13.9,0.36876,0.00015,23.20055]
[1776284802952,40.94,74608.33,13.9,0.36876,0.00015,23.20055]
[1776284805626,40.94,74599.04,13.9,0.36738,0.00015,23.16891]
[1776284808446,40.94,74596.28,13.9,0.36697,0.00015,23.15958]
[1776284812563,40.94,74601.55,13.9,0.36776,0.00015,23.17772]
[1776284816679,40.94,74597.0,13.9,0.36709,0.00015,23.16227]
[1776284825513,40.95,74593.25,13.9,0.36655,0.00015,23.14991]
[1776284829051,40.95,74593.09,13.9,0.36654,0.00015,23.14953]
[1776284835585,40.96,74592.3,13.9,0.36644,0.00015,23.14719]
[1776284837144,40.96,74592.07,13.9,0.36641,0.00015,23.14646]
[1776284837286,40.96,74592.07,13.9,0.36641,0.00015,23.14646]
[1776284838859,40.96,74600.37,13.9,0.36765,0.00015,23.17506]
[1776284841629,40.96,74610.11,13.9,0.36911,0.00015,23.20832]
[1776284844650,40.96,74616.54,13.9,0.37008,0.00015,23.23009]
[1776284850693,40.96,74617.12,13.9,0.37017,0.00015,23.23202]
[1776284851382,40.96,74617.12,13.9,0.37017,0.00015,23.23202]
[1776284851797,40.96,74607.42,13.9,0.36869,0.00015,23.19555]
[1776284856735,40.96,74615.36,13.9,0.36989,0.00015,23.22253]
[1776284859911,40.96,74617.91,13.9,0.37027,0.00015,23.23114]
[1776284860375,40.96,74617.91,13.9,0.37027,0.00015,23.23114]
[1776284860487,40.96,74617.91,13.9,0.37027,0.00015,23.23114]
[1776284860502,40.96,74617.91,13.9,0.37027,0.00015,23.23114]
[1776284860509,40.96,74617.91,13.9,0.37027,0.00015,23.23114]
[1776284860584,40.96,74617.91,13.9,0.37027,0.00015,23.23114]
[1776284860649,40.96,74617.91,14.0,0.37027,0.00015,23.23114]
[1776284860671,40.96,74617.91,14.0,0.37027,0.00015,23.23114]
[1776284860720,40.96,74617.91,14.0,0.37027,0.00015,23.23114]
[1776284860721,40.96,74617.91,14.0,0.37027,0.00015,23.23114]
[1776284860739,40.96,74617.91,14.0,0.37027,0.00015,23.23114]
[1776284860806,40.96,74617.91,14.1,0.37027,0.00015,23.23114]
[1776284860815,40.96,74617.91,14.2,0.37027,0.00015,23.23114]
[1776284860821,40.96,74617.91,14.2,0.37027,0.00015,23.23114]
[1776284860788,40.96,74650.2,14.2,0.37512,0.00015,23.33809]
[1776284861092,40.96,74650.2,14.2,0.37512,0.00015,23.33809]
[1776284861308,40.96,74650.2,14.2,0.37512,0.00015,23.33809]
[1776284861324,40.96,74650.2,14.2,0.37512,0.00015,23.33809]
[1776284861352,40.96,74650.2,14.2,0.37512,0.00015,23.33809]
[1776284861581,40.96,74650.2,14.2,0.37512,0.00015,23.33809]
[1776284861592,40.96,74650.2,14.2,0.37512,0.00015,23.33809]
[1776284861612,40.96,74650.2,14.2,0.37512,0.00015,23.33809]
[1776284861635,40.96,74650.2,14.2,0.37512,0.00015,23.33809]
[1776284861707,40.96,74650.2,14.2,0.37512,0.00015,23.33809]
[1776284861808,40.96,74684.03,14.2,0.38022,0.00015,23.44653]
[1776284862102,40.96,74684.03,14.2,0.38022,0.00015,23.44653]
[1776284862177,40.96,74684.03,14.2,0.38022,0.00015,23.44653]
[1776284862566,40.96,74684.03,14.2,0.38022,0.00015,23.44653]
[1776284862568,40.96,74684.03,14.2,0.38022,0.00015,23.44653]
[1776284862597,40.96,74684.03,14.2,0.38022,0.00015,23.44653]
[1776284862780,40.96,74678.96,14.2,0.37945,0.00015,23.43051]
[1776284863787,40.96,74680.72,14.2,0.37972,0.00015,23.436]
[1776284864237,40.96,74680.72,14.2,0.37972,0.00015,23.436]
[1776284864826,40.96,74680.72,14.2,0.37972,0.00015,23.436]
[1776284864884,40.96,74680.77,14.2,0.37972,0.00015,23.43609]
[1776284864940,40.96,74680.77,14.2,0.37972,0.00015,23.43609]
[1776284865145,40.96,74680.77,14.2,0.37972,0.00015,23.43609]
[1776284865161,40.96,74680.77,14.2,0.37972,0.00015,23.43609]
[1776284865277,40.96,74680.77,14.2,0.37972,0.00015,23.43609]
[1776284865742,40.96,74680.77,14.2,0.37972,0.00015,23.43609]
[1776284865745,40.96,74680.77,14.2,0.37972,0.00015,23.43609]
[1776284865801,40.96,74698.03,14.2,0.38232,0.00015,23.49007]
[1776284866011,40.96,74698.03,14.2,0.38232,0.00015,23.49007]
[1776284866147,40.96,74698.03,14.2,0.38232,0.00015,23.49007]
[1776284866256,40.96,74698.03,14.2,0.38232,0.00015,23.49007]
[1776284866808,40.96,74701.63,14.2,0.38287,0.00015,23.50124]
[1776284867460,40.96,74701.63,14.2,0.38287,0.00015,23.50124]
[1776284867867,40.96,74707.09,14.2,0.3837,0.00015,23.51815]
[1776284867974,40.96,74707.09,14.2,0.3837,0.00015,23.51815]
[1776284868826,40.96,74716.57,14.2,0.38514,0.00015,23.54719]
[1776284871584,40.96,74716.64,14.2,0.38515,0.00015,23.54743]
[1776284876010,40.96,74723.38,14.2,0.38617,0.00015,23.56782]
[1776284876436,40.96,74723.38,14.2,0.38617,0.00015,23.56782]
[1776284877285,40.96,74720.11,14.2,0.38568,0.00015,23.55793]
[1776284877817,40.96,74720.11,14.2,0.38568,0.00015,23.55793]
[1776284878023,40.96,74715.95,14.2,0.38505,0.00015,23.5453]
[1776284878379,40.96,74715.95,14.2,0.38505,0.00015,23.5453]
[1776284881292,40.96,74721.73,14.2,0.38592,0.00015,23.56284]
[1776284881567,40.96,74721.73,14.2,0.38592,0.00015,23.56284]
[1776284881817,40.96,74721.73,14.2,0.38592,0.00015,23.56284]
[1776284881934,40.96,74727.18,14.2,0.38675,0.00015,23.57926]
[1776284882081,40.96,74737.53,14.2,0.38832,0.00015,23.61018]
[1776284883644,40.96,74737.53,14.2,0.38832,0.00015,23.61018]
[1776284888263,40.96,74733.34,14.2,0.38768,0.00015,23.59773]
[1776284888565,40.96,74733.34,14.2,0.38768,0.00015,23.59773]
[1776284888993,40.96,74736.44,14.2,0.38816,0.00015,23.60698]
[1776284890317,40.96,74737.58,14.2,0.38833,0.00015,23.61038]
[1776284893228,40.96,74741.07,14.2,0.38886,0.00015,23.62074]
[1776284893336,40.96,74741.07,14.2,0.38886,0.00015,23.62074]
[1776284893454,40.96,74741.07,14.2,0.38886,0.00015,23.62074]
[1776284894016,40.96,74740.93,14.2,0.38884,0.00015,23.62033]
[1776284899785,40.96,74744.21,14.2,0.38934,0.00015,23.63002]
[1776284899803,40.96,74744.21,14.2,0.38934,0.00015,23.63002]
[1776284900682,40.96,74743.71,14.2,0.38926,0.00015,23.62854]
[1776284900974,40.96,74741.25,14.2,0.38889,0.00015,23.62128]
[1776284901397,40.96,74741.25,14.2,0.38889,0.00015,23.62128]
[1776284904856,40.96,74736.33,14.2,0.38814,0.00015,23.60671]
[1776284905431,40.96,74734.93,14.2,0.38793,0.00015,23.60256]
[1776284905623,40.96,74734.93,14.2,0.38793,0.00015,23.60256]
[1776284905680,40.96,74734.93,14.2,0.38793,0.00015,23.60256]
[1776284905859,40.96,74734.93,14.2,0.38793,0.00015,23.60256]
[1776284907103,40.97,74721.01,14.2,0.38582,0.00015,23.56083]
[1776284908111,40.97,74721.01,14.2,0.38582,0.00015,23.56083]
[1776284908626,40.97,74720.73,14.2,0.38578,0.00015,23.56002]
[1776284913051,40.97,74718.35,14.2,0.3854,0.00015,23.54919]
[1776284919187,40.97,74717.04,14.2,0.38521,0.00015,23.54522]
[1776284920862,40.97,74717.04,14.2,0.38521,0.00015,23.54522]
[1776284924051,40.97,74712.16,14.2,0.38447,0.00015,23.53039]
[1776284926236,40.97,74721.58,14.2,0.3859,0.00015,23.55903]
[1776284928255,40.97,74727.87,14.2,0.38685,0.00015,23.57796]
[1776284929263,40.97,74727.87,14.2,0.38685,0.00015,23.57796]
[1776284929300,40.97,74733.33,14.2,0.38768,0.00015,23.59429]
[1776284930167,40.97,74733.33,14.2,0.38768,0.00015,23.59429]
[1776284935304,40.97,74738.57,14.2,0.38848,0.00015,23.60996]
[1776284938211,40.97,74740.35,14.2,0.38875,0.00015,23.61526]
[1776284938228,40.97,74740.35,14.2,0.38875,0.00015,23.61526]
[1776284943360,40.97,74747.47,14.2,0.38983,0.00015,23.63627]
[1776284946310,40.97,74747.34,14.2,0.38981,0.00015,23.63588]
[1776284949770,40.97,74752.19,14.2,0.39055,0.00015,23.65006]
[1776284951417,40.97,74760.15,14.2,0.39176,0.00015,23.67316]
[1776284955669,40.97,74760.63,14.2,0.39183,0.00015,23.67448]
[1776284955692,40.97,74760.63,14.2,0.39183,0.00015,23.67448]
[1776284955695,40.97,74760.63,14.2,0.39183,0.00015,23.67448]
[1776284955778,40.97,74760.63,14.2,0.39183,0.00015,23.67448]
[1776284955863,40.97,74760.63,14.2,0.39183,0.00015,23.67448]
[1776284956654,40.97,74760.67,14.2,0.39183,0.00015,23.67457]
[1776284956657,40.96,74765.03,14.2,0.39249,0.00015,23.68712]
[1776284960480,40.96,74772.25,14.2,0.39359,0.00015,23.70781]
[1776284961559,40.96,74772.25,14.2,0.39359,0.00015,23.70781]
[1776284963121,40.97,74777.75,14.2,0.39443,0.00015,23.72347]
[1776284963191,40.97,74777.75,14.2,0.39443,0.00015,23.72347]
[1776284963221,40.97,74777.75,14.2,0.39443,0.00015,23.72347]
[1776284963222,40.97,74777.75,14.2,0.39443,0.00015,23.72347]
[1776284963262,40.97,74777.75,14.2,0.39443,0.00015,23.72347]
[1776284963311,40.97,74777.75,14.2,0.39443,0.00015,23.72347]
[1776284963378,40.97,74777.75,14.2,0.39443,0.00015,23.72347]
[1776284963514,40.97,74777.75,14.2,0.39443,0.00015,23.72347]
[1776284963623,40.97,74777.75,14.2,0.39443,0.00015,23.72347]
[1776284963645,40.97,74777.75,14.2,0.39443,0.00015,23.72347]
[1776284963903,40.97,74777.75,14.2,0.39443,0.00015,23.72347]
[1776284963973,40.97,74777.75,14.2,0.39443,0.00015,23.72347]
[1776284963653,40.97,74785.88,14.2,0.39567,0.00015,23.74641]
[1776284964156,40.97,74785.88,14.2,0.39567,0.00015,23.74641]
[1776284964404,40.97,74785.88,14.2,0.39567,0.00015,23.74641]
[1776284965493,40.97,74789.18,14.2,0.39618,0.00015,23.7557]
[1776284965780,40.97,74789.18,14.2,0.39618,0.00015,23.7557]
[1776284966535,40.97,74789.75,14.2,0.39627,0.00015,23.75733]
[1776284966985,40.97,74789.46,14.2,0.39622,0.00015,23.75653]
[1776284967017,40.97,74789.46,14.2,0.39622,0.00015,23.75653]
[1776284967157,40.97,74789.46,14.2,0.39622,0.00015,23.75653]
[1776284968928,40.97,74787.27,14.2,0.39589,0.00015,23.75041]
[1776284968946,40.97,74787.27,14.2,0.39589,0.00015,23.75041]
[1776284971724,40.97,74782.78,14.2,0.3952,0.00015,23.73775]
[1776284973306,40.97,74784.7,14.2,0.39548,0.00015,23.73955]
[1776284978611,40.97,74785.0,14.2,0.39553,0.00015,23.74045]
[1776284980940,40.97,74784.86,14.2,0.39551,0.00015,23.74006]
[1776284983607,40.97,74786.1,14.2,0.3957,0.00015,23.74357]
[1776284988225,40.97,74786.03,14.2,0.39569,0.00015,23.74334]
[1776284988247,40.97,74786.03,14.2,0.39569,0.00015,23.74334]
[1776284988252,40.97,74786.03,14.2,0.39569,0.00015,23.74334]
[1776284988314,40.97,74786.03,14.2,0.39569,0.00015,23.74334]
[1776284988325,40.97,74786.03,14.2,0.39569,0.00015,23.74334]
[1776284988378,40.97,74786.03,14.2,0.39569,0.00015,23.74334]
[1776284988542,40.97,74786.03,14.2,0.39569,0.00015,23.74334]
[1776284988657,40.97,74786.03,14.2,0.39569,0.00015,23.74334]
[1776284988859,40.97,74786.03,14.2,0.39569,0.00015,23.74334]
[1776284988958,40.97,74795.43,14.2,0.39712,0.00015,23.76955]
[1776284989689,40.97,74801.88,14.2,0.39811,0.00015,23.78739]
[1776284991679,40.97,74804.68,14.2,0.39854,0.00015,23.79509]
[1776284993363,40.97,74802.63,14.2,0.39822,0.00015,23.78949]
[1776284993449,40.97,74802.63,14.2,0.39822,0.00015,23.78949]
[1776284993831,40.97,74802.63,14.2,0.39822,0.00015,23.78949]
[1776284993930,40.97,74795.72,14.2,0.39717,0.00015,23.77044]
[1776284994878,40.97,74795.72,14.2,0.39717,0.00015,23.77044]
[1776284995714,40.97,74790.78,14.2,0.39642,0.00015,23.75673]
[1776284995766,40.97,74790.78,14.2,0.39642,0.00015,23.75673]
[1776284996470,40.97,74791.5,14.2,0.39653,0.00015,23.75877]
[1776285000547,40.97,74794.29,14.2,0.39695,0.00015,23.76651]
[1776285001934,40.97,74794.36,14.2,0.39696,0.00015,23.76669]
[1776285002424,40.97,74794.22,14.2,0.39694,0.00015,23.7663]
[1776285003222,40.97,74797.11,14.2,0.39738,0.00015,23.7743]
[1776285003858,40.97,74797.11,14.2,0.39738,0.00015,23.7743]
[1776285004519,40.97,74803.18,14.2,0.39831,0.00015,23.79102]
[1776285004550,40.97,74803.18,14.2,0.39831,0.00015,23.79102]
[1776285004553,40.97,74803.18,14.2,0.39831,0.00015,23.79102]
[1776285004813,40.97,74811.57,14.2,0.39959,0.00015,23.81394]
[1776285005248,40.97,74811.57,14.2,0.39959,0.00015,23.81394]
[1776285005555,40.97,74811.57,14.2,0.39959,0.00015,23.81394]
[1776285008666,40.97,74811.89,14.2,0.39964,0.00015,23.81482]
[1776285010813,40.97,74816.22,14.2,0.4003,0.00015,23.82654]
[1776285014569,40.97,74812.74,14.2,0.39977,0.00015,23.8171]
[1776285016463,40.97,74818.38,14.2,0.40063,0.00015,23.83235]
[1776285018900,40.97,74825.28,14.2,0.40169,0.00015,23.85084]
[1776285018931,40.97,74825.69,14.2,0.40175,0.00015,23.85192]
[1776285021577,40.97,74825.8,14.2,0.40177,0.00015,23.85221]
[1776285021593,40.97,74825.8,14.2,0.40177,0.00015,23.85221]
[1776285021627,40.97,74825.8,14.2,0.40177,0.00015,23.85221]
[1776285021858,40.97,74825.8,14.2,0.40177,0.00015,23.85221]
[1776285021878,40.97,74825.8,14.2,0.40177,0.00015,23.85221]
[1776285021982,40.97,74825.8,14.2,0.40177,0.00015,23.85221]
[1776285021990,40.97,74836.14,14.2,0.40335,0.00015,23.87962]
[1776285022461,40.97,74836.14,14.2,0.40335,0.00015,23.87962]
[1776285024868,40.97,74835.71,14.2,0.40329,0.00015,23.8785]
[1776285026955,40.97,74844.15,14.2,0.40458,0.00015,23.9006]
[1776285029246,40.97,74842.8,14.2,0.40437,0.00015,23.8971]
[1776285029357,40.97,74842.8,14.2,0.40437,0.00015,23.8971]
[1776285029465,40.97,74842.8,14.2,0.40437,0.00015,23.8971]
[1776285029510,40.97,74842.8,14.2,0.40437,0.00015,23.8971]
[1776285029746,40.97,74842.8,14.2,0.40437,0.00015,23.8971]
[1776285029753,40.97,74842.8,14.2,0.40437,0.00015,23.8971]
[1776285029759,40.97,74842.8,14.2,0.40437,0.00015,23.8971]
[1776285029991,40.97,74842.8,14.2,0.40437,0.00015,23.8971]
[1776285030044,40.97,74842.8,14.2,0.40437,0.00015,23.8971]
[1776285029976,40.97,74855.61,14.2,0.40634,0.00015,23.93024]
[1776285030143,40.97,74855.61,14.2,0.40634,0.00015,23.93024]
[1776285030487,40.97,74855.61,14.2,0.40634,0.00015,23.93024]
[1776285030502,40.97,74855.61,14.2,0.40634,0.00015,23.93024]
[1776285031010,40.97,74855.61,14.2,0.40634,0.00015,23.93024]
[1776285030983,40.97,74866.3,14.2,0.40798,0.00015,23.95743]
[1776285031835,40.97,74866.3,14.2,0.40798,0.00015,23.95743]
[1776285031850,40.97,74866.3,14.2,0.40798,0.00015,23.95743]
[1776285032020,40.97,74866.3,14.2,0.40798,0.00015,23.95743]
[1776285032053,40.97,74864.1,14.2,0.40763,0.00015,23.94829]
[1776285032377,40.97,74864.1,14.2,0.40763,0.00015,23.94829]
[1776285032481,40.97,74864.1,14.2,0.40763,0.00015,23.94829]
[1776285032997,40.97,74869.42,14.2,0.40844,0.00015,23.96169]
[1776285033077,40.97,74869.42,14.2,0.40844,0.00015,23.96169]
[1776285033166,40.97,74869.42,14.2,0.40844,0.00015,23.96169]
[1776285034004,40.97,74875.93,14.2,0.40944,0.00015,23.97801]
[1776285036147,40.97,74876.65,14.2,0.40956,0.00015,23.97982]
[1776285036499,40.97,74876.65,14.2,0.40956,0.00015,23.97982]
[1776285037322,40.97,74872.31,14.2,0.40889,0.00015,23.96899]
[1776285039805,40.97,74877.11,14.2,0.40963,0.00015,23.98101]
[1776285039889,40.97,74877.11,14.2,0.40963,0.00015,23.98101]
[1776285040334,40.97,74872.68,14.2,0.40895,0.00015,23.96995]
[1776285041206,40.97,74873.54,14.2,0.40908,0.00015,23.9721]
[1776285041963,40.97,74873.54,14.2,0.40908,0.00015,23.9721]
[1776285042862,40.97,74873.54,14.2,0.40908,0.00015,23.97211]
[1776285043628,40.97,74879.35,14.2,0.40998,0.00015,23.98658]
[1776285044224,40.97,74882.7,14.2,0.41049,0.00015,23.99487]
[1776285048587,40.97,74890.26,14.2,0.41165,0.00015,24.01343]
[1776285048696,40.97,74890.26,14.2,0.41165,0.00015,24.01343]
[1776285050143,40.97,74896.9,14.2,0.41268,0.00015,24.02957]
[1776285050667,40.97,74896.9,14.2,0.41268,0.00015,24.02957]
[1776285050938,40.97,74896.9,14.2,0.41268,0.00015,24.02957]
[1776285050978,40.97,74905.64,14.2,0.41402,0.00015,24.05057]
[1776285052139,40.97,74915.45,14.2,0.41554,0.00015,24.07381]
[1776285054854,40.97,74916.8,14.2,0.41574,0.00015,24.07698]
[1776285055114,40.97,74918.06,14.2,0.41594,0.00015,24.07992]
[1776285056168,40.97,74919.63,14.2,0.41618,0.00015,24.08359]
[1776285056287,40.97,74919.63,14.2,0.41618,0.00015,24.08359]
[1776285057071,40.97,74919.63,14.2,0.41618,0.00015,24.08359]
[1776285056380,40.97,74922.43,14.2,0.41661,0.00015,24.0901]
[1776285057543,40.97,74922.43,14.2,0.41661,0.00015,24.0901]
[1776285057614,40.97,74916.23,14.2,0.41566,0.00015,24.07564]
[1776285058182,40.97,74916.23,14.2,0.41566,0.00015,24.07564]
[1776285058184,40.97,74917.06,14.2,0.41578,0.00015,24.07761]
[1776285060201,40.97,74919.9,14.2,0.41622,0.00015,24.08425]
[1776285060218,40.97,74922.26,14.2,0.41659,0.00015,24.08975]
[1776285064456,40.98,74919.97,14.2,0.41624,0.00015,24.08449]
[1776285064924,40.98,74919.97,14.2,0.41624,0.00015,24.08449]
[1776285067245,40.98,74913.91,14.2,0.41531,0.00015,24.07038]
[1776285068158,40.98,74913.91,14.2,0.41531,0.00015,24.07038]
[1776285068205,40.98,74913.91,14.2,0.41531,0.00015,24.07038]
[1776285068254,40.98,74913.91,14.2,0.41531,0.00015,24.07038]
[1776285068349,40.98,74912.12,14.2,0.41504,0.00015,24.06618]
[1776285071089,40.98,74910.12,14.2,0.41473,0.00015,24.06144]
[1776285071706,40.98,74900.42,14.2,0.41324,0.00015,24.03829]
[1776285072197,40.98,74900.42,14.2,0.41324,0.00015,24.03829]
[1776285072233,40.98,74900.42,14.2,0.41324,0.00015,24.03829]
[1776285072280,40.98,74894.28,14.2,0.41229,0.00015,24.02347]
[1776285074842,40.98,74892.22,14.2,0.41197,0.00015,24.01846]
[1776285075163,40.98,74888.14,14.2,0.41135,0.00015,24.00849]
[1776285076460,40.98,74887.27,14.2,0.41121,0.00015,24.00639]
[1776285077507,40.98,74887.02,14.2,0.41118,0.00015,24.0058]
[1776285078858,40.98,74885.32,14.2,0.41092,0.00015,24.00163]
[1776285079828,40.98,74888.34,14.2,0.41138,0.00015,24.00907]
[1776285079995,40.98,74895.75,14.2,0.41252,0.00015,24.02713]
[1776285081319,40.98,74901.47,14.2,0.41341,0.00015,24.04093]
[1776285082080,40.98,74901.47,14.2,0.41341,0.00015,24.04093]
[1776285081343,40.98,74907.67,14.2,0.41436,0.00015,24.05575]
[1776285082380,40.98,74913.71,14.2,0.41529,0.00015,24.07006]
[1776285086699,40.98,74912.94,14.2,0.41517,0.00015,24.06823]
[1776285086949,40.98,74912.94,14.2,0.41517,0.00015,24.06823]
[1776285087385,40.98,74919.6,14.2,0.4162,0.00015,24.08385]
[1776285088393,40.98,74919.6,14.2,0.4162,0.00015,24.08385]
[1776285088441,40.98,74920.74,14.2,0.41637,0.00015,24.0865]
[1776285090681,40.98,74924.03,14.2,0.41688,0.00015,24.09417]
[1776285090793,40.98,74924.03,14.2,0.41688,0.00015,24.09417]
[1776285090865,40.98,74924.03,14.2,0.41688,0.00015,24.09417]
[1776285090884,40.98,74924.03,14.2,0.41688,0.00015,24.09417]
[1776285093972,40.98,74930.4,14.2,0.41785,0.00015,24.10534]
[1776285097458,40.98,74937.41,14.2,0.41893,0.00015,24.12136]
[1776285102494,40.98,74932.82,14.2,0.41822,0.00015,24.11087]
[1776285107529,40.98,74939.22,14.2,0.41921,0.00015,24.12547]
[1776285112564,40.98,74939.83,14.2,0.41931,0.00015,24.12682]
[1776285117599,40.98,74937.78,14.2,0.41899,0.00015,24.12214]
[1776285120764,40.98,74938.13,14.2,0.41904,0.00015,24.12292]
[1776285120783,40.98,74931.12,14.2,0.41796,0.00015,24.10692]
[1776285121627,40.98,74917.53,14.2,0.41586,0.00015,24.07541]
[1776285122635,40.98,74917.53,14.2,0.41586,0.00015,24.07541]
[1776285122638,40.98,74916.48,14.2,0.4157,0.00015,24.07296]
[1776285123517,40.98,74916.48,14.2,0.4157,0.00015,24.07296]
[1776285123555,40.98,74916.48,14.2,0.4157,0.00015,24.07296]
[1776285128678,40.98,74909.53,14.2,0.41463,0.00015,24.05655]
[1776285130692,40.98,74902.19,14.2,0.4135,0.00015,24.03905]
[1776285133044,40.98,74900.78,14.2,0.41328,0.00015,24.03567]
[1776285133146,40.98,74894.45,14.2,0.41231,0.00015,24.02042]
[1776285134209,40.98,74892.0,14.2,0.41193,0.00015,24.01446]
[1776285134554,40.98,74892.0,14.2,0.41193,0.00015,24.01446]
[1776285134607,40.98,74892.0,14.2,0.41193,0.00015,24.01446]
[1776285134711,40.98,74892.0,14.2,0.41193,0.00015,24.01446]
[1776285136858,40.98,74890.29,14.2,0.41167,0.00015,24.01034]
[1776285139225,40.99,74897.66,14.2,0.41281,0.00015,24.02828]
[1776285139426,40.99,74897.66,14.2,0.41281,0.00015,24.02828]
[1776285139769,40.99,74897.66,14.2,0.41281,0.00015,24.02828]
[1776285140763,40.99,74909.86,14.2,0.41469,0.00015,24.05748]
[1776285145798,40.99,74910.31,14.2,0.41476,0.00015,24.05854]
[1776285150835,40.99,74910.72,14.2,0.41482,0.00015,24.0595]
[1776285155871,40.99,74910.07,14.2,0.41471,0.00015,24.0544]
[1776285160019,40.98,74910.07,14.2,0.41471,0.00015,24.0544]
[1776285165940,40.98,74911.7,14.2,0.41496,0.00015,24.05824]
[1776285167494,40.98,74910.78,14.2,0.41482,0.00015,24.05606]
[1776285169500,40.98,74909.81,14.2,0.41467,0.00015,24.05376]
[1776285175007,40.98,74907.2,14.2,0.41426,0.00015,24.04754]
[1776285178024,40.98,74900.61,14.2,0.41325,0.00015,24.03177]
[1776285180219,40.98,74901.24,14.2,0.41335,0.00015,24.03329]
[1776285180288,40.98,74901.1,14.2,0.41332,0.00015,24.03296]
[1776285180369,40.98,74901.1,14.2,0.41332,0.00015,24.03296]
[1776285180500,40.98,74901.1,14.2,0.41332,0.00015,24.03296]
[1776285180508,40.98,74901.1,14.2,0.41332,0.00015,24.03296]
[1776285180590,40.98,74901.1,14.2,0.41332,0.00015,24.03296]
[1776285181052,40.98,74884.27,14.2,0.41073,0.00015,23.99203]
[1776285181722,40.98,74884.27,14.2,0.41073,0.00015,23.99203]
[1776285182057,40.98,74878.19,14.2,0.4098,0.00015,23.97701]
[1776285184071,40.98,74878.65,14.2,0.40987,0.00015,23.97815]
[1776285185152,40.98,74878.65,14.2,0.40987,0.00015,23.97815]
[1776285185402,40.98,74877.18,14.2,0.40964,0.00015,23.9745]
[1776285185404,40.98,74877.18,14.2,0.40964,0.00015,23.9745]
[1776285185478,40.98,74877.18,14.2,0.40964,0.00015,23.9745]
[1776285185662,40.98,74877.18,14.2,0.40964,0.00015,23.9745]
[1776285186085,40.98,74873.32,14.2,0.40905,0.00015,23.96488]
[1776285187806,40.98,74869.73,14.2,0.4085,0.00015,23.95583]
[1776285192688,40.98,74866.94,14.2,0.40805,0.00015,23.94859]
[1776285192731,40.98,74866.94,14.2,0.40805,0.00015,23.94859]
[1776285192783,40.98,74866.94,14.2,0.40805,0.00015,23.94859]
[1776285192994,40.98,74866.94,14.2,0.40805,0.00015,23.94859]
[1776285193180,40.98,74866.94,14.2,0.40805,0.00015,23.94859]
[1776285193133,40.98,74856.51,14.2,0.40645,0.00015,23.92203]
[1776285193246,40.98,74856.51,14.2,0.40645,0.00015,23.92203]
[1776285193527,40.98,74856.51,14.2,0.40645,0.00015,23.92203]
[1776285193609,40.98,74856.51,14.2,0.40645,0.00015,23.92203]
[1776285193614,40.98,74856.51,14.2,0.40645,0.00015,23.92203]
[1776285193732,40.98,74856.51,14.2,0.40645,0.00015,23.92203]
[1776285194141,40.97,74844.53,14.2,0.40461,0.00015,23.89107]
[1776285194226,40.97,74844.53,14.2,0.40461,0.00015,23.89107]
[1776285194530,40.97,74844.53,14.2,0.40461,0.00015,23.89107]
[1776285195345,40.97,74842.14,14.2,0.40424,0.00015,23.88481]
[1776285195691,40.97,74842.14,14.2,0.40424,0.00015,23.88481]
[1776285197237,40.97,74837.41,14.2,0.40351,0.00015,23.87243]
[1776285198497,40.97,74839.66,14.2,0.40386,0.00015,23.87833]
[1776285199503,40.97,74839.89,14.2,0.40389,0.00015,23.87893]
[1776285200204,40.97,74846.75,14.2,0.40495,0.00015,23.89681]
[1776285201507,40.97,74850.03,14.2,0.40545,0.00015,23.90528]
[1776285201542,40.97,74850.03,14.2,0.40545,0.00015,23.90528]
[1776285203775,40.97,74846.89,14.2,0.40496,0.00015,23.89712]
[1776285204855,40.97,74846.89,14.2,0.40496,0.00015,23.89712]
[1776285206246,40.97,74838.35,14.2,0.40365,0.00015,23.8748]
[1776285210544,40.97,74839.2,14.2,0.40378,0.00015,23.87704]
[1776285210575,40.97,74839.2,14.2,0.40378,0.00015,23.87704]
[1776285210663,40.97,74839.2,14.2,0.40378,0.00015,23.87704]
[1776285210861,40.97,74839.2,14.2,0.40378,0.00015,23.87704]
[1776285211566,40.97,74825.1,14.2,0.40161,0.00015,23.83617]
[1776285212289,40.97,74825.1,14.2,0.40161,0.00015,23.83617]
[1776285213128,40.97,74825.1,14.2,0.40161,0.00015,23.83617]
[1776285213220,40.97,74819.14,14.2,0.4007,0.00015,23.8202]
[1776285213320,40.97,74819.14,14.2,0.4007,0.00015,23.8202]
[1776285213339,40.97,74819.14,14.2,0.4007,0.00015,23.8202]
[1776285216089,40.97,74813.53,14.2,0.39984,0.00015,23.80504]
[1776285216128,40.97,74805.14,14.2,0.39855,0.00015,23.78217]
[1776285216554,40.97,74805.14,14.2,0.39855,0.00015,23.78217]
[1776285217088,40.97,74805.14,14.2,0.39855,0.00015,23.78217]
[1776285217147,40.97,74799.03,14.2,0.39762,0.00015,23.76538]
[1776285217280,40.97,74799.03,14.2,0.39762,0.00015,23.76538]
[1776285217828,40.97,74799.03,14.2,0.39762,0.00015,23.76538]
[1776285218495,40.97,74797.61,14.2,0.3974,0.00015,23.76148]
[1776285218568,40.97,74803.82,14.2,0.39835,0.00015,23.77861]
[1776285219420,40.97,74803.82,14.2,0.39835,0.00015,23.77861]
[1776285224563,40.97,74801.15,14.2,0.39795,0.00015,23.77133]
[1776285224943,40.97,74801.15,14.2,0.39795,0.00015,23.77133]
[1776285227273,40.98,74793.96,14.2,0.39686,0.00015,23.7515]
[1776285227476,40.98,74793.96,14.2,0.39686,0.00015,23.7515]
[1776285227499,40.98,74793.96,14.2,0.39686,0.00015,23.7515]
[1776285232557,40.98,74788.73,14.2,0.39606,0.00015,23.73695]
[1776285234795,40.98,74789.04,14.2,0.3961,0.00015,23.73781]
[1776285235517,40.98,74788.77,14.2,0.39606,0.00015,23.73705]
[1776285241915,40.98,74780.68,14.2,0.39483,0.00015,23.71434]
[1776285242616,40.98,74782.91,14.2,0.39517,0.00015,23.72063]
[1776285242906,40.98,74782.91,14.2,0.39517,0.00015,23.72063]
[1776285243524,40.98,74779.79,14.2,0.39469,0.00015,23.71183]
[1776285243881,40.98,74779.79,14.2,0.39469,0.00015,23.71183]
[1776285243980,40.98,74779.79,14.2,0.39469,0.00015,23.71183]
[1776285244512,40.98,74769.85,14.2,0.39318,0.00015,23.68354]
[1776285245331,40.98,74769.85,14.2,0.39318,0.00015,23.68354]
[1776285245518,40.98,74768.5,14.2,0.39297,0.00015,23.67965]
[1776285246913,40.98,74768.5,14.2,0.39297,0.00015,23.67965]
[1776285247393,40.97,74768.06,14.2,0.3929,0.00015,23.67834]
[1776285247533,40.97,74768.28,14.2,0.39293,0.00015,23.67892]
[1776285249897,40.97,74766.66,14.2,0.39268,0.00015,23.67424]
[1776285250024,40.97,74766.52,14.2,0.39266,0.00015,23.67382]
[1776285250555,40.97,74760.09,14.2,0.39168,0.00015,23.65523]
[1776285252192,40.97,74760.09,14.2,0.39168,0.00015,23.65523]
[1776285257931,40.97,74759.04,14.2,0.3915,0.00015,23.65195]
[1776285257942,40.97,74759.04,14.2,0.3915,0.00015,23.65195]
[1776285258559,40.97,74756.4,14.2,0.3911,0.00015,23.64425]
[1776285263645,40.96,74752.5,14.2,0.3905,0.00015,23.63271]
[1776285269189,40.96,74754.6,14.2,0.39081,0.00015,23.63873]
[1776285269928,40.96,74754.75,14.2,0.39083,0.00015,23.63911]
[1776285269948,40.96,74754.75,14.2,0.39083,0.00015,23.63911]
[1776285269967,40.96,74754.75,14.2,0.39083,0.00015,23.63911]
[1776285273956,40.96,74761.53,14.2,0.39184,0.00015,23.65508]
[1776285273973,40.96,74761.53,14.2,0.39184,0.00015,23.65508]
[1776285274221,40.96,74761.53,14.2,0.39184,0.00015,23.65508]
[1776285276035,40.96,74761.09,14.2,0.39177,0.00015,23.65372]
[1776285277744,40.95,74750.98,14.2,0.39022,0.00015,23.62419]
[1776285281362,40.95,74750.87,14.2,0.3902,0.00015,23.6238]
[1776285288823,40.95,74754.46,14.2,0.39073,0.00015,23.63407]
[1776285291014,40.95,74754.9,14.2,0.3908,0.00015,23.63532]
[1776285291031,40.95,74754.9,14.2,0.3908,0.00015,23.63532]
[1776285291124,40.95,74754.9,14.2,0.3908,0.00015,23.63532]
[1776285291166,40.95,74754.9,14.2,0.3908,0.00015,23.63532]
[1776285291225,40.95,74754.9,14.2,0.3908,0.00015,23.63532]
[1776285291210,40.95,74754.06,14.2,0.39067,0.00015,23.63284]
[1776285291844,40.95,74760.85,14.2,0.3917,0.00015,23.65259]
[1776285292852,40.95,74767.31,14.2,0.39269,0.00015,23.67126]
[1776285293754,40.95,74767.31,14.2,0.39269,0.00015,23.67126]
[1776285294143,40.95,74767.31,14.2,0.39269,0.00015,23.67126]
[1776285294240,40.95,74773.9,14.2,0.3937,0.00015,23.69015]
[1776285295004,40.95,74773.9,14.2,0.3937,0.00015,23.69015]
[1776285295448,40.95,74775.13,14.2,0.39389,0.00015,23.69366]
[1776285296625,40.95,74778.56,14.2,0.39441,0.00015,23.70342]
[1776285297117,40.95,74778.56,14.2,0.39441,0.00015,23.70342]
[1776285297121,40.95,74778.56,14.2,0.39441,0.00015,23.70342]
[1776285297146,40.95,74778.56,14.2,0.39441,0.00015,23.70342]
[1776285297152,40.95,74778.56,14.2,0.39441,0.00015,23.70342]
[1776285297198,40.95,74778.56,14.2,0.39441,0.00015,23.70342]
[1776285297528,40.95,74780.39,14.2,0.39469,0.00015,23.70861]
[1776285297547,40.95,74780.39,14.2,0.39469,0.00015,23.70861]
[1776285298309,40.95,74788.69,14.2,0.39596,0.00015,23.732]
[1776285299104,40.95,74788.69,14.2,0.39596,0.00015,23.732]
[1776285303493,40.95,74789.83,14.2,0.39614,0.00015,23.73527]
[1776285308036,40.95,74789.87,14.2,0.39615,0.00015,23.73546]
[1776285308097,40.95,74789.87,14.2,0.39615,0.00015,23.73546]
[1776285308700,40.95,74790.08,14.2,0.39619,0.00015,23.73613]
[1776285308963,40.96,74797.53,14.2,0.39733,0.00015,23.75687]
[1776285310011,40.96,74797.53,14.2,0.39733,0.00015,23.75687]
[1776285312508,40.96,74791.39,14.2,0.39639,0.00015,23.73988]
[1776285318025,40.96,74792.35,14.2,0.39655,0.00015,23.74271]
[1776285318729,40.96,74792.35,14.2,0.39655,0.00015,23.74271]
[1776285324067,40.96,74793.3,14.2,0.3967,0.00015,23.74553]
[1776285331117,40.97,74792.25,14.2,0.39654,0.00015,23.73921]
[1776285336152,40.97,74791.39,14.2,0.39642,0.00015,23.73696]
[1776285336750,40.97,74791.39,14.2,0.39642,0.00015,23.73696]
[1776285336870,40.97,74791.39,14.2,0.39642,0.00015,23.73696]
[1776285336962,40.97,74791.39,14.2,0.39642,0.00015,23.73696]
[1776285337016,40.97,74791.39,14.2,0.39642,0.00015,23.73696]
[1776285337121,40.97,74791.39,14.2,0.39642,0.00015,23.73696]
[1776285337660,40.97,74797.1,14.2,0.39729,0.00015,23.75285]
[1776285338341,40.97,74797.1,14.2,0.39729,0.00015,23.75285]
[1776285338166,40.97,74808.64,14.2,0.39906,0.00015,23.78459]
[1776285340459,40.97,74813.7,14.2,0.39983,0.00015,23.79835]
[1776285343696,40.97,74817.6,14.2,0.40043,0.00015,23.80888]
[1776285343950,40.97,74817.6,14.2,0.40043,0.00015,23.80888]
[1776285344039,40.97,74817.6,14.2,0.40043,0.00015,23.80888]
[1776285344078,40.97,74817.6,14.2,0.40043,0.00015,23.80888]
[1776285344214,40.97,74825.88,14.2,0.4017,0.00015,23.83109]
[1776285344431,40.97,74825.88,14.2,0.4017,0.00015,23.83109]
[1776285344930,40.97,74825.88,14.2,0.4017,0.00015,23.83109]
[1776285346226,40.97,74831.21,14.2,0.40251,0.00015,23.84525]
[1776285346275,40.97,74831.21,14.2,0.40251,0.00015,23.84525]
[1776285346366,40.97,74831.59,14.2,0.40257,0.00015,23.84624]
[1776285346438,40.97,74831.59,14.2,0.40257,0.00015,23.84624]
[1776285346445,40.97,74831.59,14.2,0.40257,0.00015,23.84624]
[1776285346777,40.97,74831.59,14.2,0.40257,0.00015,23.84624]
[1776285347251,40.97,74831.59,14.2,0.40257,0.00015,23.84624]
[1776285347423,40.97,74836.77,14.2,0.40336,0.00015,23.85989]
[1776285348239,40.97,74830.58,14.2,0.40241,0.00015,23.84354]
[1776285349225,40.97,74830.58,14.2,0.40241,0.00015,23.84354]
[1776285352959,40.97,74828.76,14.2,0.40214,0.00015,23.83874]
[1776285355231,40.97,74829.47,14.2,0.40225,0.00015,23.84065]
[1776285355818,40.97,74830.95,14.2,0.40247,0.00015,23.84459]
[1776285355966,40.97,74830.95,14.2,0.40247,0.00015,23.84459]
[1776285356369,40.97,74830.95,14.2,0.40247,0.00015,23.84459]
[1776285360417,40.97,74837.59,14.2,0.40349,0.00015,23.86215]
[1776285360611,40.97,74837.59,14.2,0.40349,0.00015,23.86215]
[1776285361331,40.97,74827.76,14.2,0.40199,0.00015,23.83616]
[1776285361415,40.97,74827.76,14.2,0.40199,0.00015,23.83616]
[1776285361987,40.97,74827.76,14.2,0.40199,0.00015,23.83616]
[1776285362846,40.97,74827.17,14.2,0.4019,0.00015,23.83459]
[1776285363260,40.97,74827.17,14.2,0.4019,0.00015,23.83459]
[1776285367672,40.98,74830.24,14.2,0.40237,0.00015,23.84284]
[1776285370245,40.98,74831.26,14.2,0.40253,0.00015,23.84557]
[1776285375429,40.98,74832.1,14.2,0.40267,0.00015,23.84789]
[1776285376470,40.98,74832.1,14.2,0.40267,0.00015,23.84789]
[1776285376477,40.98,74832.1,14.2,0.40267,0.00015,23.84789]
[1776285377036,40.98,74832.1,14.2,0.40267,0.00015,23.84789]
[1776285377480,40.98,74832.12,14.2,0.40267,0.00015,23.84795]
[1776285377530,40.98,74832.12,14.2,0.40267,0.00015,23.84795]
[1776285378159,40.98,74832.12,14.2,0.40267,0.00015,23.84795]
[1776285378177,40.98,74819.08,14.2,0.40067,0.00015,23.81317]
[1776285378470,40.98,74819.08,14.2,0.40067,0.00015,23.81317]
[1776285378518,40.98,74825.81,14.2,0.40171,0.00015,23.83123]
[1776285379559,40.98,74825.81,14.2,0.40171,0.00015,23.83123]
[1776285379565,40.98,74825.81,14.2,0.40171,0.00015,23.83123]
[1776285379720,40.98,74825.81,14.2,0.40171,0.00015,23.83123]
[1776285379731,40.98,74825.81,14.2,0.40171,0.00015,23.83123]
[1776285379943,40.98,74825.81,14.2,0.40171,0.00015,23.83123]
[1776285380156,40.98,74825.81,14.2,0.40171,0.00015,23.83123]
[1776285380472,40.98,74827.22,14.2,0.40192,0.00015,23.83498]
[1776285381247,40.98,74827.22,14.2,0.40192,0.00015,23.83498]
[1776285381259,40.98,74827.22,14.2,0.40192,0.00015,23.83498]
[1776285381333,40.98,74842.66,14.2,0.40429,0.00015,23.87569]
[1776285385348,40.98,74843.34,14.2,0.4044,0.00015,23.87754]
[1776285387415,40.98,74843.24,14.2,0.40439,0.00015,23.87732]
[1776285387419,40.98,74843.24,14.2,0.40439,0.00015,23.87732]
[1776285387522,40.98,74843.45,14.2,0.40442,0.00015,23.87791]
[1776285390071,40.98,74844.8,14.2,0.40463,0.00015,23.88142]
[1776285390118,40.98,74844.8,14.2,0.40463,0.00015,23.88142]
[1776285390137,40.98,74844.8,14.2,0.40463,0.00015,23.88142]
[1776285390341,40.98,74845.88,14.2,0.40479,0.00015,23.88422]
[1776285393711,40.99,74848.59,14.2,0.4052,0.00015,23.88779]
[1776285394485,40.99,74848.1,14.2,0.40513,0.00015,23.88657]
[1776285394639,40.99,74848.1,14.2,0.40513,0.00015,23.88657]
[1776285394645,40.99,74840.99,14.2,0.40404,0.00015,23.86811]
[1776285396584,40.99,74834.5,14.2,0.40305,0.00015,23.85108]
[1776285399477,40.99,74834.71,14.2,0.40308,0.00015,23.85164]
[1776285400599,40.99,74831.6,14.2,0.4026,0.00015,23.84343]
[1776285405648,40.99,74828.63,14.2,0.40215,0.00015,23.83562]
[1776285410683,40.99,74829.09,14.2,0.40223,0.00015,23.8369]
[1776285415717,40.99,74828.98,14.2,0.40221,0.00015,23.83667]
[1776285420753,41.0,74828.91,14.2,0.40221,0.00015,23.83654]
[1776285422317,41.0,74828.91,14.2,0.40221,0.00015,23.83654]
[1776285422418,41.0,74828.91,14.2,0.40221,0.00015,23.83654]
[1776285422422,41.0,74828.91,14.2,0.40221,0.00015,23.83654]
[1776285422426,41.0,74828.91,14.2,0.40221,0.00015,23.83654]
[1776285422859,41.0,74828.96,14.2,0.40222,0.00015,23.83668]
[1776285422968,41.0,74828.96,14.2,0.40222,0.00015,23.83668]
[1776285423775,41.0,74824.52,14.2,0.40154,0.00015,23.82487]
[1776285423880,41.0,74819.7,14.2,0.4008,0.00015,23.81197]
[1776285429368,41.0,74818.89,14.2,0.40068,0.00015,23.80983]
[1776285429664,41.0,74816.1,14.2,0.40025,0.00015,23.80235]
[1776285429864,41.0,74816.1,14.2,0.40025,0.00015,23.80235]
[1776285430804,41.0,74813.56,14.2,0.39987,0.00015,23.7955]
[1776285431510,41.0,74808.51,14.2,0.39909,0.00015,23.7818]
[1776285431568,41.0,74808.51,14.2,0.39909,0.00015,23.7818]
[1776285433393,41.0,74805.11,14.2,0.39858,0.00015,23.77254]
[1776285433453,41.0,74805.11,14.2,0.39858,0.00015,23.77254]
[1776285434479,41.0,74796.86,14.2,0.39732,0.00015,23.74992]
[1776285434548,41.0,74796.86,14.2,0.39732,0.00015,23.74992]
[1776285435557,41.0,74795.6,14.2,0.39713,0.00015,23.74648]
[1776285436506,41.0,74794.85,14.2,0.39702,0.00015,23.74445]
[1776285436567,41.0,74794.85,14.2,0.39702,0.00015,23.74445]
[1776285436597,41.0,74794.85,14.2,0.39702,0.00015,23.74445]
[1776285438301,41.01,74794.82,14.2,0.39702,0.00015,23.74442]
[1776285439151,41.01,74794.32,14.2,0.39695,0.00015,23.74308]
[1776285440421,41.01,74789.67,14.2,0.39624,0.00015,23.73014]
[1776285441393,41.01,74786.49,14.2,0.39575,0.00015,23.72125]
[1776285445614,41.01,74787.33,14.2,0.39588,0.00015,23.72367]
[1776285445702,41.01,74787.33,14.2,0.39588,0.00015,23.72367]
[1776285450963,41.01,74782.89,14.2,0.39521,0.00015,23.71125]
[1776285453196,41.01,74782.34,14.2,0.39511,0.00015,23.70611]
[1776285453363,41.01,74782.34,14.2,0.39511,0.00015,23.70611]
[1776285457513,41.01,74779.02,14.2,0.3946,0.00015,23.69679]
[1776285457742,41.01,74779.02,14.2,0.3946,0.00015,23.69679]
[1776285458142,41.01,74779.02,14.2,0.3946,0.00015,23.69679]
[1776285459697,41.01,74774.4,14.2,0.3939,0.00015,23.68373]
[1776285459813,41.01,74774.4,14.2,0.3939,0.00015,23.68373]
[1776285459944,41.01,74774.4,14.2,0.3939,0.00015,23.68373]
[1776285459973,41.01,74774.4,14.2,0.3939,0.00015,23.68373]
[1776285460129,41.01,74774.4,14.2,0.3939,0.00015,23.68373]
[1776285460147,41.01,74774.4,14.2,0.3939,0.00015,23.68373]
[1776285460193,41.01,74774.4,14.2,0.3939,0.00015,23.68373]
[1776285460298,41.01,74761.61,14.2,0.39195,0.00015,23.64712]
[1776285460582,41.01,74761.61,14.2,0.39195,0.00015,23.64712]
[1776285460704,41.01,74761.61,14.2,0.39195,0.00015,23.64712]
[1776285461126,41.01,74761.61,14.2,0.39195,0.00015,23.64712]
[1776285461175,41.01,74748.49,14.2,0.38996,0.00015,23.60893]
[1776285461600,41.01,74748.49,14.2,0.38996,0.00015,23.60893]
[1776285461611,41.01,74748.49,14.2,0.38996,0.00015,23.60893]
[1776285461809,41.01,74748.49,14.2,0.38996,0.00015,23.60893]
[1776285461830,41.01,74748.49,14.2,0.38996,0.00015,23.60893]
[1776285461951,41.01,74748.49,14.2,0.38996,0.00015,23.60893]
[1776285461976,41.01,74748.49,14.2,0.38996,0.00015,23.60893]
[1776285462162,41.01,74748.49,14.2,0.38996,0.00015,23.60893]
[1776285462196,41.01,74748.49,14.2,0.38996,0.00015,23.60893]
[1776285462292,41.01,74748.49,14.2,0.38996,0.00015,23.60893]
[1776285462312,41.01,74748.49,14.2,0.38996,0.00015,23.60893]
[1776285462461,41.01,74748.49,14.2,0.38996,0.00015,23.60893]
[1776285462460,41.01,74731.24,14.2,0.38733,0.00015,23.55787]
[1776285463059,41.01,74717.93,14.2,0.38532,0.00015,23.51781]
[1776285464067,41.01,74717.93,14.2,0.38532,0.00015,23.51781]
[1776285464168,41.01,74725.09,14.2,0.3864,0.00015,23.53947]
[1776285466660,41.01,74727.24,14.2,0.38673,0.00015,23.54595]
[1776285471977,41.01,74721.49,14.2,0.38586,0.00015,23.5287]
[1776285474364,41.01,74717.87,14.2,0.38532,0.00015,23.51778]
[1776285479433,41.02,74714.45,14.2,0.38481,0.00015,23.50754]
[1776285479448,41.02,74714.45,14.2,0.38481,0.00015,23.50754]
[1776285479857,41.02,74713.77,14.2,0.38471,0.00015,23.50551]
[1776285481993,41.02,74718.96,14.2,0.3855,0.00015,23.52135]
[1776285487227,41.02,74717.99,14.2,0.38536,0.00015,23.51858]
[1776285490455,41.02,74719.71,14.2,0.38562,0.00015,23.52385]
[1776285494480,41.02,74716.61,14.2,0.38516,0.00015,23.51458]
[1776285496535,41.03,74710.83,14.2,0.38429,0.00015,23.49705]
[1776285496539,41.03,74710.83,14.2,0.38429,0.00015,23.49705]
[1776285496597,41.03,74710.98,14.2,0.38431,0.00015,23.49755]
[1776285496676,41.03,74710.98,14.2,0.38431,0.00015,23.49755]
[1776285497052,41.03,74710.98,14.2,0.38431,0.00015,23.49755]
[1776285497438,41.03,74701.56,14.2,0.38289,0.00015,23.46868]
[1776285497717,41.03,74701.56,14.2,0.38289,0.00015,23.46868]
[1776285501857,41.03,74707.43,14.2,0.38379,0.00015,23.48695]
[1776285502332,41.03,74713.94,14.2,0.38478,0.00015,23.50688]
[1776285506184,41.03,74717.39,14.2,0.38531,0.00015,23.51745]
[1776285507367,41.03,74726.93,14.2,0.38676,0.00015,23.54627]
[1776285511399,41.03,74731.48,14.2,0.38745,0.00015,23.55991]
[1776285511400,41.03,74733.81,14.2,0.38778,0.00015,23.56325]
[1776285516106,41.04,74736.83,14.2,0.38825,0.00015,23.57229]
[1776285516448,41.04,74736.83,14.2,0.38825,0.00015,23.57229]
[1776285518721,41.04,74738.56,14.2,0.38851,0.00015,23.57745]
[1776285524487,41.04,74741.44,14.2,0.38895,0.00015,23.58597]
[1776285525402,41.04,74741.44,14.2,0.38895,0.00015,23.58597]
[1776285530490,41.04,74735.98,14.2,0.38812,0.00015,23.56981]
[1776285530523,41.04,74735.98,14.2,0.38812,0.00015,23.56981]
[1776285535565,41.04,74732.47,14.2,0.38759,0.00015,23.55943]
[1776285539916,41.04,74734.14,14.2,0.38785,0.00015,23.56446]
[1776285540023,41.04,74734.14,14.2,0.38785,0.00015,23.56446]
[1776285542076,41.04,74740.04,14.2,0.38874,0.00015,23.58198]
[1776285542528,41.04,74740.04,14.2,0.38874,0.00015,23.58198]
[1776285547651,41.04,74734.28,14.2,0.38787,0.00015,23.56498]
[1776285552559,41.04,74735.98,14.2,0.38813,0.00015,23.57007]
[1776285556363,41.04,74738.02,14.2,0.38845,0.00015,23.57617]
[1776285560537,41.04,74742.07,14.2,0.38906,0.00015,23.58816]
[1776285569806,41.04,74742.66,14.2,0.38916,0.00015,23.58997]
[1776285572827,41.04,74749.53,14.2,0.39018,0.00015,23.60652]
[1776285575848,41.04,74739.07,14.2,0.38859,0.00015,23.57576]
[1776285580883,41.05,74739.59,14.2,0.38868,0.00015,23.57735]
[1776285583865,41.05,74739.97,14.2,0.38873,0.00015,23.57849]
[1776285583985,41.05,74739.97,14.2,0.38873,0.00015,23.57849]
[1776285584147,41.05,74739.97,14.2,0.38873,0.00015,23.57849]
[1776285589016,41.05,74733.24,14.2,0.38772,0.00015,23.55863]
[1776285590956,41.05,74729.78,14.2,0.3872,0.00015,23.54836]
[1776285591058,41.05,74729.56,14.2,0.38717,0.00015,23.54773]
[1776285593039,41.05,74728.86,14.2,0.38706,0.00015,23.54565]
[1776285593259,41.05,74722.39,14.2,0.38608,0.00015,23.52625]
[1776285594132,41.05,74722.39,14.2,0.38608,0.00015,23.52625]
[1776285594229,41.05,74713.07,14.2,0.38467,0.00015,23.49805]
[1776285594815,41.05,74713.07,14.2,0.38467,0.00015,23.49805]
[1776285596130,41.05,74711.44,14.2,0.38443,0.00015,23.49314]
[1776285597585,41.05,74709.42,14.2,0.38412,0.00015,23.48702]
[1776285597677,41.05,74706.05,14.2,0.38362,0.00015,23.47676]
[1776285597696,41.05,74706.05,14.2,0.38362,0.00015,23.47676]
[1776285597710,41.05,74706.05,14.2,0.38362,0.00015,23.47676]
[1776285598476,41.05,74706.05,14.2,0.38362,0.00015,23.47676]
[1776285600826,41.06,74700.87,14.2,0.38284,0.00015,23.46103]
[1776285601947,41.06,74697.97,14.2,0.38241,0.00015,23.45214]
[1776285604087,41.06,74694.03,14.2,0.38182,0.00015,23.44002]
[1776285604401,41.06,74694.03,14.2,0.38182,0.00015,23.44002]
[1776285604440,41.06,74694.03,14.2,0.38182,0.00015,23.44002]
[1776285605424,41.06,74687.65,14.2,0.38086,0.00015,23.42018]
[1776285606534,41.06,74687.65,14.2,0.38086,0.00015,23.42018]
[1776285607000,41.06,74684.26,14.2,0.38035,0.00015,23.40958]
[1776285607044,41.06,74684.26,14.2,0.38035,0.00015,23.40958]
[1776285607548,41.06,74684.26,14.2,0.38035,0.00015,23.40958]
[1776285610094,41.06,74691.02,14.2,0.38137,0.00015,23.43079]
[1776285610844,41.06,74691.02,14.2,0.38137,0.00015,23.43079]
[1776285611069,41.06,74691.02,14.2,0.38137,0.00015,23.43079]
[1776285612386,41.06,74688.38,14.2,0.38097,0.00015,23.42256]
[1776285612486,41.06,74688.38,14.2,0.38097,0.00015,23.42256]
[1776285613952,41.06,74687.36,14.2,0.38082,0.00015,23.4194]
[1776285614321,41.06,74687.36,14.2,0.38082,0.00015,23.4194]
[1776285614656,41.06,74687.36,14.2,0.38082,0.00015,23.4194]
[1776285614681,41.06,74690.67,14.2,0.38132,0.00015,23.42975]
[1776285614703,41.06,74690.67,14.2,0.38132,0.00015,23.42975]
[1776285614756,41.06,74690.67,14.2,0.38132,0.00015,23.42975]
[1776285615149,41.06,74690.67,14.2,0.38132,0.00015,23.42975]
[1776285618657,41.07,74700.29,14.2,0.38278,0.00015,23.45972]
[1776285623390,41.07,74699.39,14.2,0.38266,0.00015,23.45726]
[1776285624112,41.07,74699.3,14.2,0.38265,0.00015,23.45705]
[1776285624818,41.07,74699.77,14.2,0.38273,0.00015,23.45856]
[1776285628172,41.08,74699.32,14.2,0.38267,0.00015,23.45729]
[1776285629281,41.08,74698.69,14.2,0.38257,0.00015,23.45538]
[1776285630998,41.08,74692.4,14.2,0.38163,0.00015,23.43595]
[1776285636491,41.08,74690.64,14.2,0.38135,0.00015,23.42689]
[1776285636502,41.08,74690.64,14.2,0.38135,0.00015,23.42689]
[1776285636930,41.08,74690.55,14.2,0.38133,0.00015,23.42662]
[1776285637148,41.08,74690.55,14.2,0.38133,0.00015,23.42662]
[1776285640256,41.08,74685.83,14.2,0.38062,0.00015,23.4119]
[1776285640503,41.08,74685.83,14.2,0.38062,0.00015,23.4119]
[1776285640681,41.08,74685.83,14.2,0.38062,0.00015,23.4119]
[1776285640511,41.08,74677.8,14.2,0.37941,0.00015,23.38666]
[1776285640754,41.08,74677.8,14.2,0.37941,0.00015,23.38666]
[1776285640764,41.08,74677.8,14.2,0.37941,0.00015,23.38666]
[1776285640901,41.08,74677.8,14.2,0.37941,0.00015,23.38666]
[1776285640937,41.08,74677.8,14.2,0.37941,0.00015,23.38666]
[1776285641130,41.08,74677.8,14.2,0.37941,0.00015,23.38666]
[1776285641145,41.08,74677.8,14.2,0.37941,0.00015,23.38666]
[1776285641145,41.08,74677.8,14.2,0.37941,0.00015,23.38666]
[1776285641206,41.08,74677.8,14.2,0.37941,0.00015,23.38666]
[1776285642336,41.08,74675.21,14.2,0.37902,0.00015,23.37849]
[1776285643008,41.08,74679.9,14.2,0.37973,0.00015,23.39329]
[1776285649366,41.08,74679.16,14.2,0.37962,0.00015,23.39101]
[1776285651514,41.08,74679.71,14.2,0.37971,0.00015,23.39281]
[1776285651547,41.08,74679.71,14.2,0.37971,0.00015,23.39281]
[1776285653136,41.08,74673.18,14.2,0.37872,0.00015,23.37215]
[1776285653149,41.08,74673.18,14.2,0.37872,0.00015,23.37215]
[1776285653398,41.08,74670.85,14.2,0.37837,0.00015,23.36474]
[1776285654344,41.08,74670.85,14.2,0.37837,0.00015,23.36474]
[1776285654347,41.08,74670.85,14.2,0.37837,0.00015,23.36474]
[1776285656092,41.08,74664.77,14.2,0.37745,0.00015,23.34522]
[1776285656419,41.08,74667.4,14.2,0.37784,0.00015,23.35358]
[1776285658667,41.08,74670.8,14.2,0.37835,0.00015,23.36437]
[1776285662151,41.07,74670.68,14.2,0.37832,0.00015,23.36382]
[1776285662280,41.07,74670.68,14.2,0.37832,0.00015,23.36382]
[1776285662310,41.07,74670.68,14.2,0.37832,0.00015,23.36382]
[1776285663600,41.07,74673.64,14.2,0.37877,0.00015,23.37318]
[1776285664661,41.07,74677.67,14.2,0.37937,0.00015,23.38593]
[1776285665136,41.07,74678.82,14.2,0.37955,0.00015,23.38955]
[1776285665260,41.07,74678.82,14.2,0.37955,0.00015,23.38955]
[1776285670517,41.07,74679.63,14.2,0.37966,0.00015,23.39194]
[1776285671018,41.07,74679.63,14.2,0.37966,0.00015,23.39194]
[1776285671018,41.07,74679.63,14.2,0.37966,0.00015,23.39194]
[1776285674522,41.07,74682.03,14.2,0.38002,0.00015,23.39951]
[1776285674540,41.07,74682.03,14.2,0.38002,0.00015,23.39951]
[1776285674586,41.07,74682.03,14.2,0.38002,0.00015,23.39951]
[1776285674594,41.07,74682.03,14.2,0.38002,0.00015,23.39951]
[1776285675449,41.07,74681.89,14.2,0.38,0.00015,23.39909]
[1776285678022,41.07,74683.58,14.2,0.38026,0.00015,23.40445]
[1776285678483,41.07,74683.58,14.2,0.38026,0.00015,23.40445]
[1776285678501,41.07,74683.58,14.2,0.38026,0.00015,23.40445]
[1776285679357,41.07,74685.5,14.2,0.38055,0.00015,23.41049]
[1776285679775,41.07,74690.79,14.2,0.38135,0.00015,23.42704]
[1776285679806,41.07,74690.79,14.2,0.38135,0.00015,23.42704]
[1776285679898,41.07,74690.79,14.2,0.38135,0.00015,23.42704]
[1776285680511,41.07,74690.79,14.2,0.38135,0.00015,23.42704]
[1776285680667,41.07,74690.79,14.2,0.38135,0.00015,23.42704]
[1776285681599,41.07,74707.82,14.2,0.38393,0.00015,23.47963]
[1776285681859,41.07,74707.82,14.2,0.38393,0.00015,23.47963]
[1776285684720,41.07,74705.13,14.2,0.38353,0.00015,23.47151]
[1776285685586,41.08,74703.5,14.2,0.38328,0.00015,23.46654]
[1776285686035,41.08,74703.61,14.2,0.3833,0.00015,23.46693]
[1776285688010,41.08,74700.76,14.2,0.38288,0.00015,23.45827]
[1776285689615,41.08,74705.75,14.2,0.38363,0.00015,23.47366]
[1776285691166,41.08,74713.71,14.2,0.38484,0.00015,23.49806]
[1776285691304,41.08,74713.71,14.2,0.38484,0.00015,23.49806]
[1776285694046,41.08,74717.24,14.2,0.38537,0.00015,23.50526]
[1776285696470,41.08,74726.43,14.2,0.38676,0.00015,23.533]
[1776285696705,41.08,74726.43,14.2,0.38676,0.00015,23.533]
[1776285697711,41.09,74727.95,14.2,0.38699,0.00015,23.53758]
[1776285702745,41.09,74723.91,14.2,0.38639,0.00015,23.5256]
[1776285703754,41.09,74723.91,14.2,0.38639,0.00015,23.5256]
[1776285703790,41.09,74724.62,14.2,0.3865,0.00015,23.52776]
[1776285705768,41.09,74725.02,14.2,0.38656,0.00015,23.52897]
[1776285705858,41.09,74723.53,14.2,0.38633,0.00015,23.52451]
[1776285706776,41.09,74723.53,14.2,0.38633,0.00015,23.52451]
[1776285706877,41.09,74722.76,14.2,0.38622,0.00015,23.52223]
[1776285712816,41.09,74721.27,14.2,0.386,0.00015,23.51787]
[1776285716972,41.09,74719.1,14.2,0.38568,0.00015,23.5114]
[1776285718933,41.09,74718.96,14.2,0.38566,0.00015,23.51103]
[1776285724901,41.1,74722.76,14.2,0.38624,0.00015,23.52263]
[1776285730747,41.1,74723.83,14.2,0.38641,0.00015,23.52592]
[1776285731293,41.1,74724.78,14.2,0.38655,0.00015,23.52879]
[1776285731636,41.1,74724.78,14.2,0.38655,0.00015,23.52879]
[1776285731951,41.1,74728.37,14.2,0.3871,0.00015,23.53955]
[1776285731955,41.1,74738.35,14.2,0.38861,0.00015,23.56921]
[1776285734458,41.1,74739.68,14.2,0.38881,0.00015,23.57314]
[1776285740236,41.1,74741.24,14.2,0.38905,0.00015,23.57775]
[1776285741501,41.1,74741.69,14.2,0.38912,0.00015,23.57908]
[1776285747060,41.1,74748.41,14.2,0.39013,0.00015,23.59871]
[1776285752098,41.1,74750.88,14.2,0.39049,0.00015,23.60227]
[1776285757133,41.1,74749.9,14.2,0.39034,0.00015,23.59938]
[1776285762168,41.1,74750.72,14.2,0.39046,0.00015,23.60174]
[1776285763198,41.1,74750.72,14.2,0.39046,0.00015,23.60174]
[1776285763200,41.1,74750.72,14.2,0.39046,0.00015,23.60174]
[1776285763429,41.1,74750.72,14.2,0.39046,0.00015,23.60174]
[1776285764182,41.1,74759.01,14.2,0.39172,0.00015,23.62576]
[1776285769216,41.09,74762.67,14.2,0.39227,0.00015,23.63618]
[1776285770152,41.09,74762.67,14.2,0.39227,0.00015,23.63618]
[1776285772238,41.09,74752.76,14.2,0.39076,0.00015,23.60748]
[1776285777273,41.09,74752.26,14.2,0.39068,0.00015,23.60596]
[1776285778554,41.09,74752.26,14.2,0.39068,0.00015,23.60596]
[1776285780294,41.09,74761.41,14.2,0.39207,0.00015,23.63238]
[1776285787282,41.09,74761.41,14.2,0.39206,0.00015,23.63226]
[1776285787384,41.09,74761.41,14.2,0.39206,0.00015,23.63217]
[1776285793385,41.08,74762.38,14.2,0.3922,0.00015,23.63493]
[1776285798420,41.08,74762.2,14.2,0.39217,0.00015,23.63438]
[1776285800837,41.08,74762.2,14.2,0.39217,0.00015,23.63438]
[1776285800846,41.08,74762.2,14.2,0.39217,0.00015,23.63438]
[1776285800995,41.08,74761.08,14.2,0.392,0.00015,23.63115]
[1776285800999,41.08,74761.08,14.2,0.392,0.00015,23.63115]
[1776285801044,41.08,74761.08,14.2,0.392,0.00015,23.63115]
[1776285801231,41.08,74761.08,14.2,0.392,0.00015,23.63115]
[1776285801697,41.08,74761.08,14.2,0.392,0.00015,23.63115]
[1776285801720,41.08,74771.07,14.2,0.39352,0.00015,23.65974]
[1776285802046,41.08,74771.07,14.2,0.39352,0.00015,23.65974]
[1776285802448,41.08,74777.73,14.2,0.39454,0.00015,23.67865]
[1776285803896,41.08,74778.33,14.2,0.39463,0.00015,23.68036]
[1776285804072,41.08,74778.33,14.2,0.39463,0.00015,23.68036]
[1776285804671,41.08,74778.33,14.2,0.39463,0.00015,23.68036]
[1776285804739,41.09,74786.4,14.2,0.39586,0.00015,23.70303]
[1776285805029,41.09,74786.4,14.2,0.39586,0.00015,23.70303]
[1776285805469,41.09,74796.5,14.2,0.3974,0.00015,23.73107]
[1776285810504,41.08,74798.77,14.2,0.39774,0.00015,23.73726]
[1776285815539,41.08,74799.12,14.2,0.39778,0.00015,23.73457]
[1776285817781,41.08,74799.23,14.2,0.39779,0.00015,23.73486]
[1776285819209,41.08,74795.19,14.2,0.39717,0.00015,23.72369]
[1776285822034,41.08,74794.59,14.2,0.39708,0.00015,23.72201]
[1776285826058,41.08,74799.39,14.2,0.39781,0.00015,23.73519]
[1776285826060,41.08,74799.39,14.2,0.39781,0.00015,23.73519]
[1776285827819,41.08,74799.08,14.2,0.39776,0.00015,23.73433]
[1776285828464,41.08,74798.8,14.2,0.39772,0.00015,23.73354]
[1776285828677,41.08,74798.8,14.2,0.39772,0.00015,23.73354]
[1776285834772,41.08,74791.78,14.2,0.39664,0.00015,23.71409]
[1776285840714,41.08,74790.85,14.2,0.3965,0.00015,23.71145]
[1776285841319,41.08,74790.85,14.2,0.3965,0.00015,23.71145]
[1776285845009,41.08,74791.44,14.2,0.39659,0.00015,23.71306]
[1776285845021,41.08,74791.44,14.2,0.39659,0.00015,23.71306]
[1776285845558,41.08,74791.44,14.2,0.39659,0.00015,23.71306]
[1776285845559,41.08,74791.44,14.2,0.39659,0.00015,23.71306]
[1776285849713,41.08,74782.58,14.2,0.39524,0.00015,23.6883]
[1776285854811,41.07,74777.59,14.2,0.39446,0.00015,23.67406]
[1776285859847,41.07,74778.17,14.2,0.39454,0.00015,23.67551]
[1776285864883,41.06,74777.86,14.2,0.39448,0.00015,23.67445]
[1776285868228,41.06,74776.48,14.2,0.39427,0.00015,23.67044]
[1776285868391,41.06,74776.48,14.2,0.39427,0.00015,23.67044]
[1776285875960,41.06,74768.68,14.2,0.39305,0.00015,23.64442]
[1776285880995,41.05,74767.65,14.2,0.39288,0.00015,23.64138]
[1776285884015,41.05,74775.52,14.2,0.39408,0.00015,23.66373]
[1776285890334,41.05,74775.89,14.2,0.39413,0.00015,23.66469]
[1776285892397,41.05,74775.82,14.2,0.39411,0.00015,23.66438]
[1776285895035,41.05,74775.29,14.2,0.39403,0.00015,23.6628]
[1776285901143,41.04,74773.95,14.2,0.39381,0.00015,23.65884]
[1776285902468,41.04,74773.95,14.2,0.39381,0.00015,23.65884]
[1776285903441,41.04,74775.26,14.2,0.39401,0.00015,23.66253]
[1776285903559,41.04,74775.26,14.2,0.39401,0.00015,23.66253]
[1776285903655,41.04,74775.26,14.2,0.39401,0.00015,23.66253]
[1776285904371,41.04,74780.69,14.2,0.39484,0.00015,23.67789]
[1776285904430,41.04,74780.69,14.2,0.39484,0.00015,23.67789]
[1776285904519,41.04,74780.69,14.2,0.39484,0.00015,23.67789]
[1776285904519,41.04,74780.69,14.2,0.39484,0.00015,23.67789]
[1776285904825,41.04,74780.69,14.2,0.39484,0.00015,23.67789]
[1776285904872,41.04,74792.34,14.2,0.39662,0.00015,23.71051]
[1776285906179,41.04,74781.46,14.2,0.39495,0.00015,23.67998]
[1776285911215,41.04,74778.86,14.2,0.39455,0.00015,23.67248]
[1776285916250,41.03,74777.03,14.2,0.39426,0.00015,23.66717]
[1776285920183,41.03,74777.23,14.2,0.39428,0.00015,23.66765]
[1776285928703,41.03,74780.69,14.2,0.3948,0.00015,23.6772]
[1776285930348,41.03,74787.9,14.2,0.3959,0.00015,23.69741]
[1776285933342,41.03,74787.35,14.2,0.39579,0.00015,23.69227]
[1776285933700,41.03,74787.35,14.2,0.39579,0.00015,23.69227]
[1776285934381,41.03,74771.23,14.2,0.39333,0.00015,23.64666]
[1776285939416,41.02,74769.02,14.2,0.39299,0.00015,23.64028]
[1776285944451,41.02,74764.52,14.2,0.3923,0.00015,23.62731]
[1776285948043,41.02,74764.58,14.2,0.39231,0.00015,23.62747]
[1776285948479,41.02,74764.75,14.2,0.39234,0.00015,23.62795]
[1776285952044,41.02,74766.23,14.2,0.39256,0.00015,23.63211]
[1776285952047,41.02,74766.23,14.2,0.39256,0.00015,23.63211]
[1776285955042,41.02,74763.72,14.2,0.39217,0.00015,23.6248]
[1776285955324,41.02,74763.72,14.2,0.39217,0.00015,23.6248]
[1776285955454,41.02,74763.72,14.2,0.39217,0.00015,23.6248]
[1776285960817,41.02,74759.83,14.2,0.39157,0.00015,23.61344]
[1776285960823,41.02,74759.83,14.2,0.39157,0.00015,23.61344]
[1776285961082,41.02,74759.19,14.2,0.39147,0.00015,23.61156]
[1776285961573,41.02,74766.72,14.2,0.39261,0.00015,23.63325]
[1776285963447,41.01,74769.7,14.2,0.39307,0.00015,23.64175]
[1776285963530,41.01,74769.7,14.2,0.39307,0.00015,23.64175]
[1776285963558,41.01,74769.7,14.2,0.39307,0.00015,23.64175]
[1776285963587,41.01,74773.46,14.2,0.39364,0.00015,23.65245]
[1776285965266,41.01,74775.22,14.2,0.39391,0.00015,23.65745]
[1776285965272,41.01,74775.22,14.2,0.39391,0.00015,23.65745]
[1776285965313,41.01,74775.22,14.2,0.39391,0.00015,23.65745]
[1776285966800,41.01,74769.87,14.2,0.39309,0.00015,23.64219]
[1776285967193,41.01,74768.01,14.2,0.39281,0.00015,23.63687]
[1776285967209,41.01,74768.01,14.2,0.39281,0.00015,23.63687]
[1776285967238,41.01,74768.01,14.2,0.39281,0.00015,23.63687]
[1776285967239,41.01,74768.01,14.2,0.39281,0.00015,23.63687]
[1776285967398,41.01,74768.01,14.2,0.39281,0.00015,23.63687]
[1776285967508,41.01,74768.01,14.2,0.39281,0.00015,23.63687]
[1776285967874,41.01,74768.01,14.2,0.39281,0.00015,23.63687]
[1776285967975,41.01,74777.86,14.2,0.39431,0.00015,23.66494]
[1776285969205,41.01,74782.41,14.2,0.395,0.00015,23.67781]
[1776285970001,41.01,74782.41,14.2,0.395,0.00015,23.67781]
[1776285972910,41.02,74784.27,14.2,0.39529,0.00015,23.68307]
[1776285972913,41.02,74784.27,14.2,0.39529,0.00015,23.68307]
[1776285973128,41.02,74784.2,14.2,0.39528,0.00015,23.68289]
[1776285973132,41.02,74784.2,14.2,0.39528,0.00015,23.68289]
[1776285973198,41.02,74784.2,14.2,0.39528,0.00015,23.68289]
[1776285973202,41.02,74784.2,14.2,0.39528,0.00015,23.68289]
[1776285973841,41.02,74784.2,14.2,0.39528,0.00015,23.68289]
[1776285973941,41.02,74797.01,14.2,0.39724,0.00015,23.71862]
[1776285974163,41.02,74797.01,14.2,0.39724,0.00015,23.71862]
[1776285975457,41.02,74799.84,14.2,0.39767,0.00015,23.72642]
[1776285977356,41.01,74801.03,14.2,0.39785,0.00015,23.72968]
[1776285981290,41.01,74800.54,14.2,0.39777,0.00015,23.72829]
[1776285983714,41.01,74800.51,14.2,0.39777,0.00015,23.72819]
[1776285984820,41.01,74799.73,14.2,0.39765,0.00015,23.72603]
[1776285988673,41.01,74799.69,14.2,0.39764,0.00015,23.7259]
[1776285993799,41.01,74799.41,14.2,0.39758,0.00015,23.72149]
[1776285995193,41.01,74799.83,14.2,0.39764,0.00015,23.72264]
[1776285995227,41.01,74799.83,14.2,0.39764,0.00015,23.72264]
[1776285995242,41.01,74799.83,14.2,0.39764,0.00015,23.72264]
[1776285995805,41.01,74799.83,14.2,0.39764,0.00015,23.72264]
[1776285996619,41.01,74798.05,14.2,0.39737,0.00015,23.71773]
[1776286001681,41.01,74803.34,14.2,0.39818,0.00015,23.73226]
[1776286001686,41.01,74803.34,14.2,0.39818,0.00015,23.73226]
[1776286001719,41.01,74803.34,14.2,0.39818,0.00015,23.73226]
[1776286001858,41.01,74803.34,14.2,0.39818,0.00015,23.73226]
[1776286003355,41.01,74805.51,14.2,0.39851,0.00015,23.73819]
[1776286003360,41.01,74805.51,14.2,0.39851,0.00015,23.73819]
[1776286008904,41.01,74812.29,14.2,0.39956,0.00015,23.75686]
[1776286010432,41.02,74812.85,14.2,0.39965,0.00015,23.75841]
[1776286012970,41.02,74815.26,14.2,0.40002,0.00015,23.765]
[1776286013111,41.02,74816.21,14.2,0.40017,0.00015,23.7676]
[1776286018069,41.02,74826.1,14.2,0.40169,0.00015,23.79422]
[1776286018094,41.02,74826.38,14.2,0.40173,0.00015,23.79498]
[1776286018128,41.02,74826.38,14.2,0.40173,0.00015,23.79498]
[1776286018294,41.02,74826.38,14.2,0.40173,0.00015,23.79498]
[1776286018346,41.02,74826.38,14.2,0.40173,0.00015,23.79498]
[1776286018418,41.02,74826.38,14.2,0.40173,0.00015,23.79498]
[1776286018974,41.02,74836.78,14.2,0.40333,0.00015,23.82252]
[1776286019685,41.02,74836.78,14.2,0.40333,0.00015,23.82252]
[1776286019983,41.02,74836.78,14.2,0.40333,0.00015,23.82252]
[1776286020006,41.02,74836.78,14.2,0.40333,0.00015,23.82252]
[1776286020801,41.02,74838.79,14.2,0.40364,0.00015,23.82781]
[1776286021008,41.02,74838.79,14.2,0.40364,0.00015,23.82781]
[1776286021070,41.02,74836.69,14.2,0.40331,0.00015,23.82229]
[1776286021258,41.02,74836.69,14.2,0.40331,0.00015,23.82229]
[1776286021349,41.02,74836.69,14.2,0.40331,0.00015,23.82229]
[1776286021996,41.02,74828.41,14.2,0.40204,0.00015,23.80042]
[1776286023004,41.02,74828.41,14.2,0.40204,0.00015,23.80042]
[1776286023039,41.02,74827.4,14.2,0.40189,0.00015,23.79774]
[1776286023369,41.02,74827.4,14.2,0.40189,0.00015,23.79774]
[1776286031059,41.02,74821.11,14.2,0.40094,0.00015,23.78108]
[1776286036094,41.03,74821.55,14.2,0.40101,0.00015,23.78239]
[1776286038076,41.03,74821.55,14.2,0.40101,0.00015,23.78239]
[1776286040162,41.03,74820.26,14.2,0.40082,0.00015,23.779]
[1776286041129,41.03,74811.97,14.2,0.39955,0.00015,23.75667]
[1776286046163,41.03,74811.51,14.2,0.39949,0.00015,23.7556]
[1776286047791,41.03,74811.51,14.2,0.39949,0.00015,23.7556]
[1776286049775,41.04,74811.54,14.2,0.3995,0.00015,23.75575]
[1776286052394,41.04,74810.93,14.2,0.3994,0.00015,23.75061]
[1776286052418,41.04,74810.93,14.2,0.3994,0.00015,23.75061]
[1776286053213,41.04,74803.21,14.2,0.39822,0.00015,23.72959]
[1776286057116,41.04,74801.3,14.2,0.39793,0.00015,23.72439]
[1776286057484,41.04,74803.83,14.2,0.39832,0.00015,23.73135]
[1776286057497,41.04,74803.83,14.2,0.39832,0.00015,23.73135]
[1776286057505,41.04,74803.83,14.2,0.39832,0.00015,23.73135]
[1776286058647,41.04,74802.19,14.2,0.39807,0.00015,23.72687]
[1776286060676,41.04,74800.21,14.2,0.39777,0.00015,23.72142]
[1776286061675,41.04,74799.98,14.2,0.39773,0.00015,23.72078]
[1776286061689,41.04,74799.98,14.2,0.39773,0.00015,23.72078]
[1776286061876,41.04,74799.98,14.2,0.39773,0.00015,23.72078]
[1776286062573,41.04,74801.64,14.2,0.39799,0.00015,23.72534]
[1776286062761,41.04,74801.64,14.2,0.39799,0.00015,23.72534]
[1776286062969,41.04,74811.33,14.2,0.39947,0.00015,23.75185]
[1776286066189,41.04,74816.05,14.2,0.4002,0.00015,23.76471]
[1776286066192,41.04,74816.05,14.2,0.4002,0.00015,23.76471]
[1776286067285,41.05,74817.35,14.2,0.4004,0.00015,23.76824]
[1776286069932,41.05,74816.49,14.2,0.40027,0.00015,23.76598]
[1776286070020,41.05,74816.49,14.2,0.40027,0.00015,23.76598]
[1776286070134,41.05,74810.87,14.2,0.39941,0.00015,23.75079]
[1776286072471,41.05,74803.71,14.2,0.39832,0.00015,23.73126]
[1776286073241,41.05,74804.08,14.2,0.39837,0.00015,23.73228]
[1776286075033,41.05,74804.16,14.2,0.39839,0.00015,23.7325]
[1776286079464,41.05,74798.45,14.2,0.39751,0.00015,23.7168]
[1776286079557,41.05,74798.45,14.2,0.39751,0.00015,23.7168]
[1776286080181,41.05,74798.41,14.2,0.39751,0.00015,23.71668]
[1776286080190,41.05,74798.41,14.2,0.39751,0.00015,23.71668]
[1776286080301,41.05,74798.41,14.2,0.39751,0.00015,23.71668]
[1776286080394,41.05,74798.41,14.2,0.39751,0.00015,23.71668]
[1776286080451,41.05,74798.41,14.2,0.39751,0.00015,23.71668]
[1776286080573,41.05,74798.41,14.2,0.39751,0.00015,23.71668]
[1776286082417,41.05,74786.07,14.2,0.39562,0.00015,23.68233]
[1776286089026,41.04,74786.12,14.2,0.39562,0.00015,23.68238]
[1776286089057,41.04,74786.12,14.2,0.39562,0.00015,23.68238]
[1776286089115,41.04,74786.12,14.2,0.39562,0.00015,23.68234]
[1776286089327,41.04,74786.12,14.2,0.39562,0.00015,23.68234]
[1776286089555,41.04,74786.12,14.2,0.39562,0.00015,23.68234]
[1776286089694,41.04,74786.12,14.2,0.39562,0.00015,23.68234]
[1776286089775,41.04,74776.76,14.2,0.39419,0.00015,23.65597]
[1776286090897,41.04,74776.76,14.2,0.39419,0.00015,23.65597]
[1776286092452,41.04,74778.62,14.2,0.39446,0.00015,23.66108]
[1776286095494,41.04,74778.79,14.2,0.39448,0.00015,23.66141]
[1776286095530,41.04,74778.79,14.2,0.39448,0.00015,23.66141]
[1776286095588,41.04,74778.79,14.2,0.39448,0.00015,23.66136]
[1776286096515,41.04,74786.19,14.2,0.39561,0.00015,23.6822]
[1776286101094,41.04,74785.86,14.2,0.39556,0.00015,23.6813]
[1776286101114,41.04,74785.86,14.2,0.39556,0.00015,23.6813]
[1776286101180,41.04,74785.94,14.2,0.39557,0.00015,23.68154]
[1776286101550,41.04,74792.21,14.2,0.39653,0.00015,23.69905]
[1776286102521,41.04,74792.21,14.2,0.39653,0.00015,23.69905]
[1776286102545,41.04,74792.21,14.2,0.39653,0.00015,23.69905]
[1776286102643,41.04,74792.21,14.2,0.39653,0.00015,23.69905]
[1776286102839,41.04,74792.21,14.2,0.39653,0.00015,23.69905]
[1776286103794,41.04,74797.47,14.2,0.39733,0.00015,23.71363]
[1776286105016,41.04,74800.01,14.2,0.39773,0.00015,23.72069]
[1776286105022,41.04,74800.01,14.2,0.39773,0.00015,23.72069]
[1776286106857,41.04,74803.49,14.2,0.39826,0.00015,23.7303]
[1776286107671,41.04,74805.54,14.2,0.39858,0.00015,23.73596]
[1776286107693,41.04,74805.54,14.2,0.39858,0.00015,23.73596]
[1776286107836,41.04,74805.54,14.2,0.39858,0.00015,23.73596]
[1776286107927,41.04,74805.54,14.2,0.39858,0.00015,23.73596]
[1776286108089,41.04,74805.54,14.2,0.39858,0.00015,23.73596]
[1776286108949,41.04,74805.69,14.2,0.3986,0.00015,23.73641]
[1776286109050,41.04,74797.22,14.2,0.39731,0.00015,23.71311]
[1776286109887,41.04,74797.22,14.2,0.39731,0.00015,23.71311]
[1776286109996,41.04,74797.22,14.2,0.39731,0.00015,23.71311]
[1776286110757,41.04,74795.54,14.2,0.39705,0.00015,23.70846]
[1776286114740,41.04,74792.26,14.2,0.39653,0.00015,23.69576]
[1776286118740,41.04,74794.21,14.2,0.39683,0.00015,23.70117]
[1776286118751,41.04,74794.21,14.2,0.39683,0.00015,23.70117]
[1776286119677,41.04,74787.99,14.2,0.39588,0.00015,23.68383]
[1776286122246,41.04,74782.42,14.2,0.39503,0.00015,23.66818]
[1776286122697,41.04,74782.17,14.2,0.39499,0.00015,23.66746]
[1776286125534,41.04,74779.81,14.2,0.39462,0.00015,23.6607]
[1776286126850,41.04,74779.81,14.2,0.39462,0.00015,23.66064]
[1776286127086,41.04,74779.81,14.2,0.39462,0.00015,23.66064]
[1776286127147,41.03,74780.22,14.2,0.39468,0.00015,23.66174]
[1776286128750,41.03,74780.01,14.2,0.39464,0.00015,23.6611]
[1776286128787,41.03,74779.66,14.2,0.39459,0.00015,23.66008]
[1776286134782,41.03,74778.17,14.2,0.39434,0.00015,23.65555]
[1776286139817,41.02,74776.91,14.2,0.39413,0.00015,23.65172]
[1776286142918,41.02,74777.92,14.2,0.39428,0.00015,23.65448]
[1776286142938,41.02,74777.92,14.2,0.39428,0.00015,23.65448]
[1776286143057,41.02,74777.92,14.2,0.39428,0.00015,23.65448]
[1776286143085,41.02,74777.92,14.2,0.39428,0.00015,23.65448]
[1776286144187,41.02,74777.15,14.2,0.39416,0.00015,23.65225]
[1776286143845,41.02,74768.63,14.2,0.39286,0.00015,23.62792]
[1776286144295,41.02,74768.63,14.2,0.39286,0.00015,23.62792]
[1776286144308,41.02,74768.63,14.2,0.39286,0.00015,23.62792]
[1776286144309,41.02,74768.63,14.2,0.39286,0.00015,23.62792]
[1776286144351,41.02,74768.63,14.2,0.39286,0.00015,23.62792]
[1776286144477,41.02,74768.63,14.2,0.39286,0.00015,23.62792]
[1776286144530,41.02,74768.63,14.2,0.39286,0.00015,23.62792]
[1776286144569,41.02,74768.63,14.2,0.39286,0.00015,23.62792]
[1776286144579,41.02,74768.63,14.2,0.39286,0.00015,23.62792]
[1776286144760,41.02,74768.63,14.2,0.39286,0.00015,23.62792]
[1776286145068,41.02,74768.63,14.2,0.39286,0.00015,23.62792]
[1776286145116,41.01,74783.99,14.2,0.3952,0.00015,23.67147]
[1776286145336,41.01,74783.99,14.2,0.3952,0.00015,23.67147]
[1776286145381,41.01,74783.99,14.2,0.3952,0.00015,23.67147]
[1776286145479,41.01,74783.99,14.2,0.3952,0.00015,23.67147]
[1776286145705,41.01,74783.99,14.2,0.3952,0.00015,23.67147]
[1776286146073,41.01,74783.99,14.2,0.3952,0.00015,23.67147]
[1776286146087,41.01,74796.84,14.2,0.39716,0.00015,23.7073]
[1776286146295,41.01,74796.84,14.2,0.39716,0.00015,23.7073]
[1776286146672,41.01,74796.84,14.2,0.39716,0.00015,23.7073]
[1776286147055,41.01,74796.84,14.2,0.39716,0.00015,23.7073]
[1776286147997,41.01,74796.36,14.2,0.39708,0.00015,23.70592]
[1776286148139,41.01,74796.36,14.2,0.39708,0.00015,23.70592]
[1776286148175,41.01,74796.36,14.2,0.39708,0.00015,23.70592]
[1776286149934,41.01,74801.85,14.2,0.39793,0.00015,23.72112]
[1776286151832,41.01,74803.06,14.2,0.39811,0.00015,23.72448]
[1776286152624,41.02,74801.83,14.2,0.39793,0.00015,23.72114]
[1776286153216,41.02,74799.06,14.2,0.3975,0.00015,23.71349]
[1776286158951,41.01,74800.13,14.2,0.39766,0.00015,23.7164]
[1776286160491,41.01,74800.13,14.2,0.39766,0.00015,23.7164]
[1776286160526,41.01,74800.13,14.2,0.39766,0.00015,23.7164]
[1776286160563,41.01,74800.13,14.2,0.39766,0.00015,23.7164]
[1776286160576,41.01,74800.13,14.2,0.39766,0.00015,23.7164]
[1776286160686,41.01,74800.13,14.2,0.39766,0.00015,23.7164]
[1776286160738,41.01,74800.13,14.2,0.39766,0.00015,23.7164]
[1776286161409,41.01,74794.04,14.2,0.39673,0.00015,23.69953]
[1776286161564,41.01,74794.04,14.2,0.39673,0.00015,23.69953]
[1776286161972,41.01,74785.37,14.2,0.39541,0.00015,23.67532]
[1776286163611,41.01,74785.59,14.2,0.39544,0.00015,23.67595]
[1776286169021,41.02,74785.61,14.2,0.39545,0.00015,23.67608]
[1776286169441,41.02,74785.61,14.2,0.39545,0.00015,23.67608]
[1776286173327,41.02,74784.16,14.2,0.39521,0.00015,23.66846]
[1776286173708,41.02,74784.16,14.2,0.39521,0.00015,23.66846]
[1776286177465,41.02,74792.89,14.2,0.39655,0.00015,23.69291]
[1776286179465,41.02,74793.2,14.2,0.3966,0.00015,23.69377]
[1776286179857,41.02,74793.2,14.2,0.3966,0.00015,23.69377]
[1776286179941,41.02,74793.2,14.2,0.3966,0.00015,23.69377]
[1776286179962,41.02,74793.2,14.2,0.3966,0.00015,23.69377]
[1776286179975,41.02,74793.2,14.2,0.3966,0.00015,23.69377]
[1776286181762,41.02,74801.12,14.2,0.39781,0.00015,23.71568]
[1776286183467,41.02,74802.0,14.2,0.39794,0.00015,23.71808]
[1776286189162,41.02,74802.69,14.2,0.39804,0.00015,23.7199]
[1776286194196,41.01,74802.96,14.2,0.39808,0.00015,23.72058]
[1776286194258,41.01,74802.96,14.2,0.39808,0.00015,23.72058]
[1776286200239,41.01,74802.67,14.2,0.39803,0.00015,23.71971]
[1776286201898,41.01,74802.64,14.2,0.39803,0.00015,23.71962]
[1776286202296,41.01,74799.2,14.2,0.3975,0.00015,23.71013]
[1776286202320,41.01,74799.2,14.2,0.3975,0.00015,23.71013]
[1776286202330,41.01,74799.2,14.2,0.3975,0.00015,23.71013]
[1776286202408,41.01,74799.2,14.2,0.3975,0.00015,23.71013]
[1776286202921,41.01,74799.2,14.2,0.3975,0.00015,23.71013]
[1776286203242,41.01,74799.2,14.2,0.3975,0.00015,23.71013]
[1776286203260,41.01,74787.3,14.2,0.39568,0.00015,23.67703]
[1776286206991,41.01,74785.95,14.2,0.39547,0.00015,23.67325]
[1776286207169,41.01,74785.95,14.2,0.39547,0.00015,23.67325]
[1776286207233,41.01,74785.88,14.2,0.39546,0.00015,23.67309]
[1776286207433,41.01,74785.88,14.2,0.39546,0.00015,23.67309]
[1776286207453,41.01,74779.24,14.2,0.39445,0.00015,23.65439]
[1776286208294,41.01,74770.02,14.2,0.39304,0.00015,23.62811]
[1776286210208,41.01,74770.02,14.2,0.39304,0.00015,23.62811]
[1776286210221,41.01,74769.81,14.2,0.39301,0.00015,23.62747]
[1776286211308,41.01,74772.19,14.2,0.39337,0.00015,23.63427]
[1776286211316,41.01,74770.91,14.2,0.39317,0.00015,23.63056]
[1776286212621,41.01,74770.91,14.2,0.39317,0.00015,23.63056]
[1776286212726,41.01,74770.91,14.2,0.39317,0.00015,23.63056]
[1776286212882,41.01,74770.91,14.2,0.39317,0.00015,23.63056]
[1776286212937,41.01,74770.91,14.2,0.39317,0.00015,23.63056]
[1776286212959,41.01,74770.91,14.2,0.39317,0.00015,23.63056]
[1776286213051,41.01,74770.91,14.2,0.39317,0.00015,23.63056]
[1776286213201,41.01,74770.91,14.2,0.39317,0.00015,23.63056]
[1776286213264,41.01,74767.48,14.2,0.39264,0.00015,23.6207]
[1776286213463,41.01,74767.48,14.2,0.39264,0.00015,23.6207]
[1776286213503,41.01,74767.48,14.2,0.39264,0.00015,23.6207]
[1776286213770,41.01,74767.48,14.2,0.39264,0.00015,23.6207]
[1776286213924,41.01,74767.48,14.2,0.39264,0.00015,23.6207]
[1776286213949,41.01,74767.48,14.2,0.39264,0.00015,23.6207]
[1776286213969,41.01,74767.48,14.2,0.39264,0.00015,23.6207]
[1776286213990,41.01,74767.48,14.2,0.39264,0.00015,23.6207]
[1776286214031,41.01,74767.48,14.2,0.39264,0.00015,23.6207]
[1776286214069,41.01,74791.26,14.2,0.39628,0.00015,23.68801]
[1776286214294,41.01,74791.26,14.2,0.39628,0.00015,23.68801]
[1776286214690,41.01,74791.26,14.2,0.39628,0.00015,23.68801]
[1776286215078,41.01,74791.26,14.2,0.39628,0.00015,23.68801]
[1776286215156,41.01,74793.3,14.2,0.39659,0.00015,23.6937]
[1776286215547,41.01,74793.3,14.2,0.39659,0.00015,23.6937]
[1776286216305,41.01,74790.19,14.2,0.39611,0.00015,23.68499]
[1776286216537,41.01,74790.19,14.2,0.39611,0.00015,23.68499]
[1776286219300,41.01,74789.94,14.2,0.39607,0.00015,23.68417]
[1776286220448,41.01,74787.44,14.2,0.39568,0.00015,23.67714]
[1776286225810,41.01,74787.63,14.2,0.39571,0.00015,23.6777]
[1776286226027,41.01,74787.63,14.2,0.39571,0.00015,23.6777]
[1776286226046,41.01,74787.63,14.2,0.39571,0.00015,23.6777]
[1776286231459,41.01,74785.34,14.2,0.39535,0.00015,23.66776]
[1776286236552,41.01,74785.48,14.2,0.39538,0.00015,23.66819]
[1776286236636,41.01,74785.48,14.2,0.39538,0.00015,23.66819]
[1776286236645,41.01,74785.48,14.2,0.39538,0.00015,23.66819]
[1776286236693,41.01,74785.48,14.2,0.39538,0.00015,23.66819]
[1776286236773,41.01,74785.48,14.2,0.39538,0.00015,23.66819]
[1776286236800,41.01,74785.48,14.2,0.39538,0.00015,23.66819]
[1776286236803,41.01,74785.48,14.2,0.39538,0.00015,23.66819]
[1776286236863,41.01,74785.48,14.2,0.39538,0.00015,23.66819]
[1776286237503,41.01,74797.18,14.2,0.39717,0.00015,23.70087]
[1776286238321,41.01,74797.18,14.2,0.39717,0.00015,23.70087]
[1776286238329,41.01,74797.18,14.2,0.39717,0.00015,23.70087]
[1776286238428,41.01,74797.18,14.2,0.39717,0.00015,23.70087]
[1776286239279,41.01,74803.39,14.2,0.39812,0.00015,23.71799]
[1776286239560,41.01,74803.39,14.2,0.39812,0.00015,23.71799]
[1776286239987,41.01,74803.39,14.2,0.39812,0.00015,23.71799]
[1776286239990,41.01,74803.39,14.2,0.39812,0.00015,23.71799]
[1776286240835,41.01,74806.95,14.2,0.39867,0.00015,23.72779]
[1776286246565,41.02,74815.93,14.2,0.40006,0.00015,23.75245]
[1776286248986,41.02,74817.77,14.2,0.40034,0.00015,23.75745]
[1776286250838,41.02,74817.88,14.2,0.40036,0.00015,23.75779]
[1776286256635,41.02,74818.36,14.2,0.40045,0.00015,23.75925]
[1776286260595,41.02,74819.92,14.2,0.40069,0.00015,23.76352]
[1776286261671,41.03,74827.83,14.2,0.40191,0.00015,23.78472]
[1776286263796,41.03,74829.33,14.2,0.40214,0.00015,23.78871]
[1776286263926,41.03,74829.33,14.2,0.40214,0.00015,23.78871]
[1776286264696,41.03,74832.11,14.2,0.40256,0.00015,23.79609]
[1776286264801,41.03,74837.86,14.2,0.40345,0.00015,23.81125]
[1776286270734,41.03,74833.15,14.2,0.40273,0.00015,23.79892]
[1776286276161,41.03,74835.25,14.2,0.40305,0.00015,23.80452]
[1776286280850,41.03,74844.86,14.2,0.40453,0.00015,23.82975]
[1776286282029,41.03,74844.86,14.2,0.40453,0.00015,23.82975]
[1776286282291,41.03,74844.86,14.2,0.40453,0.00015,23.82975]
[1776286287899,41.03,74850.69,14.2,0.40544,0.00015,23.84494]
[1776286292934,41.04,74848.88,14.2,0.40515,0.00015,23.83675]
[1776286296961,41.04,74842.32,14.2,0.40414,0.00015,23.81974]
[1776286301997,41.04,74841.4,14.2,0.404,0.00015,23.81739]
[1776286305340,41.04,74840.67,14.2,0.40389,0.00015,23.8155]
[1776286305347,41.04,74840.67,14.2,0.40389,0.00015,23.8155]
[1776286305366,41.04,74840.67,14.2,0.40389,0.00015,23.8155]
[1776286305640,41.04,74840.21,14.2,0.40382,0.00015,23.81431]
[1776286306338,41.04,74840.21,14.2,0.40382,0.00015,23.81431]
[1776286306025,41.04,74833.9,14.2,0.40286,0.00015,23.79774]
[1776286309048,41.04,74831.06,14.2,0.40242,0.00015,23.79028]
[1776286309086,41.04,74829.41,14.2,0.40217,0.00015,23.78593]
[1776286309666,41.04,74829.41,14.2,0.40217,0.00015,23.78593]
[1776286315090,41.04,74830.12,14.2,0.40229,0.00015,23.78791]
[1776286318822,41.04,74829.19,14.2,0.40215,0.00015,23.78549]
[1776286319164,41.04,74829.19,14.2,0.40215,0.00015,23.78549]
[1776286319724,41.04,74829.37,14.2,0.40218,0.00015,23.78599]
[1776286321173,41.04,74826.85,14.2,0.40179,0.00015,23.77931]
[1776286321627,41.05,74829.52,14.2,0.4022,0.00015,23.78642]
[1776286322140,41.05,74837.12,14.2,0.40337,0.00015,23.80649]
[1776286323148,41.05,74837.12,14.2,0.40337,0.00015,23.80649]
[1776286323250,41.05,74840.72,14.2,0.40392,0.00015,23.81593]
[1776286329189,41.05,74840.44,14.2,0.40388,0.00015,23.81525]
[1776286331460,41.05,74839.05,14.2,0.40367,0.00015,23.81163]
[1776286332579,41.05,74838.59,14.2,0.4036,0.00015,23.81044]
[1776286338252,41.05,74840.73,14.2,0.40393,0.00015,23.81611]
[1776286345300,41.05,74841.48,14.2,0.40405,0.00015,23.81813]
[1776286350336,41.05,74841.13,14.2,0.404,0.00015,23.81726]
[1776286357385,41.05,74841.02,14.2,0.40397,0.00015,23.81344]
[1776286359572,41.05,74841.03,14.2,0.40397,0.00015,23.81348]
[1776286365441,41.05,74837.46,14.2,0.40343,0.00015,23.80416]
[1776286370478,41.06,74837.67,14.2,0.40346,0.00015,23.80476]
[1776286373092,41.06,74837.67,14.2,0.40346,0.00015,23.80476]
[1776286374764,41.06,74835.37,14.2,0.40311,0.00015,23.79874]
[1776286374778,41.06,74835.37,14.2,0.40311,0.00015,23.79874]
[1776286375155,41.06,74835.37,14.2,0.40311,0.00015,23.79874]
[1776286377206,41.06,74832.95,14.2,0.40274,0.00015,23.79239]
[1776286380035,41.06,74832.03,14.2,0.40261,0.00015,23.79]
[1776286380487,41.06,74832.03,14.2,0.40261,0.00015,23.79002]
[1776286380509,41.06,74832.03,14.2,0.40261,0.00015,23.79002]
[1776286380557,41.06,74832.03,14.2,0.40261,0.00015,23.79002]
[1776286380686,41.06,74832.03,14.2,0.40261,0.00015,23.79002]
[1776286380860,41.06,74832.03,14.2,0.40261,0.00015,23.79002]
[1776286381006,41.06,74832.03,14.2,0.40261,0.00015,23.79002]
[1776286381145,41.06,74832.03,14.2,0.40261,0.00015,23.79002]
[1776286382413,41.06,74832.62,14.2,0.4027,0.00015,23.79159]
[1776286381554,41.06,74819.53,14.2,0.40069,0.00015,23.75675]
[1776286382564,41.06,74819.53,14.2,0.40069,0.00015,23.75675]
[1776286382622,41.06,74819.53,14.2,0.40069,0.00015,23.75675]
[1776286382898,41.06,74819.53,14.2,0.40069,0.00015,23.75675]
[1776286383044,41.06,74819.53,14.2,0.40069,0.00015,23.75675]
[1776286383076,41.06,74819.53,14.2,0.40069,0.00015,23.75675]
[1776286383133,41.06,74819.53,14.2,0.40069,0.00015,23.75675]
[1776286383294,41.06,74819.53,14.2,0.40069,0.00015,23.75675]
[1776286383386,41.06,74825.06,14.2,0.40154,0.00015,23.77158]
[1776286384577,41.06,74830.96,14.2,0.40245,0.00015,23.78726]
[1776286384645,41.06,74834.64,14.2,0.40301,0.00015,23.79698]
[1776286390618,41.06,74836.35,14.2,0.40328,0.00015,23.80154]
[1776286393328,41.06,74836.35,14.2,0.40328,0.00015,23.80154]
[1776286398296,41.06,74841.4,14.2,0.40406,0.00015,23.8148]
[1776286398333,41.06,74841.4,14.2,0.40406,0.00015,23.8148]
[1776286398427,41.06,74841.4,14.2,0.40406,0.00015,23.8148]
[1776286398441,41.06,74841.4,14.2,0.40406,0.00015,23.8148]
[1776286398453,41.06,74841.4,14.2,0.40406,0.00015,23.8148]
[1776286398469,41.06,74841.4,14.2,0.40406,0.00015,23.8148]
[1776286398504,41.06,74842.26,14.2,0.40419,0.00015,23.81705]
[1776286398595,41.06,74842.26,14.2,0.40419,0.00015,23.81705]
[1776286399022,41.06,74842.26,14.2,0.40419,0.00015,23.81705]
[1776286399253,41.06,74842.26,14.2,0.40419,0.00015,23.81705]
[1776286399326,41.06,74842.26,14.2,0.40419,0.00015,23.81705]
[1776286399334,41.06,74871.01,14.2,0.4086,0.00015,23.89053]
[1776286399518,41.06,74871.01,14.2,0.4086,0.00015,23.89053]
[1776286399532,41.06,74871.01,14.2,0.4086,0.00015,23.89053]
[1776286400290,41.06,74871.01,14.2,0.4086,0.00015,23.89053]
[1776286400387,41.06,74879.44,14.2,0.4099,0.00015,23.91153]
[1776286400804,41.06,74879.44,14.2,0.4099,0.00015,23.91153]
[1776286401713,41.06,74883.1,14.2,0.41047,0.00015,23.92057]
[1776286401751,41.06,74883.1,14.2,0.41047,0.00015,23.92057]
[1776286402008,41.06,74883.1,14.2,0.41047,0.00015,23.92057]
[1776286403895,41.06,74880.04,14.2,0.40999,0.00015,23.91302]
[1776286404745,41.06,74879.84,14.2,0.40996,0.00015,23.91254]
[1776286406170,41.06,74881.55,14.2,0.41023,0.00015,23.91677]
[1776286408005,41.06,74882.75,14.2,0.41041,0.00015,23.91974]
[1776286409643,41.06,74878.36,14.2,0.40974,0.00015,23.9089]
[1776286409814,41.06,74878.36,14.2,0.40974,0.00015,23.9089]
[1776286409848,41.06,74871.86,14.2,0.40874,0.00015,23.89271]
[1776286410757,41.06,74871.86,14.2,0.40874,0.00015,23.89271]
[1776286410945,41.06,74871.86,14.2,0.40874,0.00015,23.89271]
[1776286411547,41.06,74868.98,14.2,0.40828,0.00015,23.88192]
[1776286411555,41.06,74868.98,14.2,0.40828,0.00015,23.88192]
[1776286415092,41.07,74876.61,14.2,0.40946,0.00015,23.90103]
[1776286415098,41.07,74876.61,14.2,0.40946,0.00015,23.90103]
[1776286415253,41.07,74876.61,14.2,0.40946,0.00015,23.90103]
[1776286416242,41.07,74875.5,14.2,0.40929,0.00015,23.89828]
[1776286419867,41.07,74868.59,14.2,0.40823,0.00015,23.88108]
[1776286420142,41.07,74868.59,14.2,0.40823,0.00015,23.88108]
[1776286421061,41.07,74868.34,14.2,0.4082,0.00015,23.88048]
[1776286421426,41.07,74868.34,14.2,0.4082,0.00015,23.88048]
[1776286421756,41.07,74871.36,14.2,0.40866,0.00015,23.88808]
[1776286422188,41.07,74871.36,14.2,0.40866,0.00015,23.88808]
[1776286423545,41.07,74873.8,14.2,0.40904,0.00015,23.89423]
[1776286429898,41.08,74866.49,14.2,0.40793,0.00015,23.87606]
[1776286434933,41.08,74867.49,14.2,0.40809,0.00015,23.87871]
[1776286437747,41.08,74867.23,14.2,0.40805,0.00015,23.8781]
[1776286437855,41.08,74867.23,14.2,0.40805,0.00015,23.8781]
[1776286441256,41.08,74871.19,14.2,0.40867,0.00015,23.88811]
[1776286447017,41.09,74872.33,14.2,0.40885,0.00015,23.8911]
[1776286452052,41.09,74871.79,14.2,0.40878,0.00015,23.88986]
[1776286457087,41.09,74871.78,14.2,0.40878,0.00015,23.88994]
[1776286458463,41.09,74871.78,14.2,0.40878,0.00015,23.88994]
[1776286460108,41.09,74860.38,14.2,0.40704,0.00015,23.86129]
[1776286465145,41.1,74861.68,14.2,0.40725,0.00015,23.86475]
[1776286473201,41.11,74861.73,14.2,0.40726,0.00015,23.86155]
[1776286479246,41.11,74864.93,14.2,0.40776,0.00015,23.86981]
[1776286485356,41.11,74868.5,14.2,0.40831,0.00015,23.87887]
[1776286485373,41.11,74868.5,14.2,0.40831,0.00015,23.87887]
[1776286485375,41.11,74868.5,14.2,0.40831,0.00015,23.87887]
[1776286485396,41.11,74868.5,14.2,0.40831,0.00015,23.87887]
[1776286485429,41.11,74868.5,14.2,0.40831,0.00015,23.87887]
[1776286485492,41.11,74868.5,14.2,0.40831,0.00015,23.87887]
[1776286486295,41.11,74877.26,14.2,0.40967,0.00015,23.90078]
[1776286486868,41.11,74877.26,14.2,0.40967,0.00015,23.90078]
[1776286486925,41.11,74877.26,14.2,0.40967,0.00015,23.90078]
[1776286490244,41.12,74871.76,14.2,0.40882,0.00015,23.88713]
[1776286495358,41.12,74870.36,14.2,0.40862,0.00015,23.88375]
[1776286501400,41.12,74871.84,14.2,0.40885,0.00015,23.88754]
[1776286504235,41.12,74871.7,14.2,0.40883,0.00015,23.88721]
[1776286504389,41.12,74871.7,14.2,0.40883,0.00015,23.88721]
[1776286504530,41.12,74871.7,14.2,0.40883,0.00015,23.88721]
[1776286504559,41.12,74871.7,14.2,0.40883,0.00015,23.88721]
[1776286504580,41.12,74871.7,14.2,0.40883,0.00015,23.88721]
[1776286504670,41.12,74872.53,14.2,0.40896,0.00015,23.88931]
[1776286505026,41.12,74872.53,14.2,0.40896,0.00015,23.88931]
[1776286505071,41.12,74872.53,14.2,0.40896,0.00015,23.88931]
[1776286505086,41.12,74872.53,14.2,0.40896,0.00015,23.88931]
[1776286505428,41.12,74899.6,14.2,0.41312,0.00015,23.95555]
[1776286506121,41.12,74899.6,14.2,0.41312,0.00015,23.95555]
[1776286506438,41.12,74895.5,14.2,0.41249,0.00015,23.94567]
[1776286506673,41.12,74895.5,14.2,0.41249,0.00015,23.94567]
[1776286507445,41.12,74886.44,14.2,0.4111,0.00015,23.92365]
[1776286512479,41.12,74883.85,14.2,0.4107,0.00015,23.91731]
[1776286514468,41.12,74883.39,14.2,0.41063,0.00015,23.91618]
[1776286519361,41.12,74884.65,14.2,0.41082,0.00015,23.91927]
[1776286519544,41.12,74874.66,14.2,0.40929,0.00015,23.89461]
[1776286519689,41.12,74874.66,14.2,0.40929,0.00015,23.89461]
[1776286519706,41.12,74874.66,14.2,0.40929,0.00015,23.89461]
[1776286519811,41.12,74874.66,14.2,0.40929,0.00015,23.89461]
[1776286519959,41.12,74874.66,14.2,0.40929,0.00015,23.89461]
[1776286520155,41.12,74874.66,14.2,0.40929,0.00015,23.89461]
[1776286520551,41.12,74867.5,14.2,0.40819,0.00015,23.87671]
[1776286522370,41.12,74867.12,14.2,0.40812,0.00015,23.87572]
[1776286522839,41.12,74868.23,14.2,0.40829,0.00015,23.87849]
[1776286524673,41.12,74868.18,14.2,0.40828,0.00015,23.87833]
[1776286524711,41.12,74868.18,14.2,0.40828,0.00015,23.87833]
[1776286524901,41.12,74868.18,14.2,0.40828,0.00015,23.87833]
[1776286525586,41.12,74872.51,14.2,0.40895,0.00015,23.88913]
[1776286530017,41.12,74877.4,14.2,0.40969,0.00015,23.90124]
[1776286530417,41.12,74877.4,14.2,0.40969,0.00015,23.90124]
[1776286530866,41.12,74881.65,14.2,0.41035,0.00015,23.91172]
[1776286536662,41.12,74884.65,14.2,0.4108,0.00015,23.91554]
[1776286538843,41.12,74886.0,14.2,0.411,0.00015,23.91885]
[1776286538857,41.12,74886.0,14.2,0.411,0.00015,23.91885]
[1776286538880,41.12,74886.0,14.2,0.411,0.00015,23.91885]
[1776286544719,41.12,74890.51,14.2,0.4117,0.00015,23.92982]
[1776286545957,41.12,74890.51,14.2,0.4117,0.00015,23.92982]
[1776286545974,41.12,74890.51,14.2,0.4117,0.00015,23.92982]
[1776286545983,41.12,74890.51,14.2,0.4117,0.00015,23.92982]
[1776286546733,41.12,74902.42,14.2,0.41353,0.00015,23.95851]
[1776286548542,41.12,74902.42,14.2,0.41353,0.00015,23.95851]
[1776286553653,41.12,74901.52,14.2,0.41339,0.00015,23.95641]
[1776286554058,41.12,74901.52,14.2,0.41339,0.00015,23.95641]
[1776286554082,41.12,74901.52,14.2,0.41339,0.00015,23.95641]
[1776286555784,41.12,74895.13,14.2,0.41241,0.00015,23.94106]
[1776286557674,41.12,74902.13,14.2,0.41348,0.00015,23.95785]
[1776286557685,41.12,74902.13,14.2,0.41348,0.00015,23.95785]
[1776286557779,41.12,74902.13,14.2,0.41348,0.00015,23.95785]
[1776286557878,41.12,74902.13,14.2,0.41348,0.00015,23.95785]
[1776286559474,41.12,74900.07,14.2,0.41317,0.00015,23.9529]
[1776286559574,41.12,74891.88,14.2,0.4119,0.00015,23.93312]
[1776286559879,41.12,74891.88,14.2,0.4119,0.00015,23.93312]
[1776286566419,41.11,74894.92,14.2,0.41237,0.00015,23.94042]
[1776286566551,41.11,74894.92,14.2,0.41237,0.00015,23.94042]
[1776286566879,41.11,74894.92,14.2,0.41237,0.00015,23.9404]
[1776286568546,41.11,74893.95,14.2,0.41222,0.00015,23.93804]
[1776286569629,41.11,74894.05,14.2,0.41223,0.00015,23.93828]
[1776286569684,41.11,74894.06,14.2,0.41223,0.00015,23.93829]
[1776286569699,41.11,74894.06,14.2,0.41223,0.00015,23.93829]
[1776286570239,41.11,74894.06,14.2,0.41223,0.00015,23.93829]
[1776286570333,41.11,74887.31,14.2,0.41119,0.00015,23.92187]
[1776286570901,41.11,74879.47,14.2,0.40998,0.00015,23.90258]
[1776286574780,41.11,74875.87,14.2,0.40943,0.00015,23.8936]
[1776286576204,41.11,74876.2,14.2,0.40948,0.00015,23.89441]
[1776286576617,41.11,74876.2,14.2,0.40948,0.00015,23.89441]
[1776286576674,41.11,74876.2,14.2,0.40948,0.00015,23.89441]
[1776286576943,41.11,74867.95,14.2,0.40821,0.00015,23.87378]
[1776286579571,41.11,74864.18,14.2,0.40762,0.00015,23.86425]
[1776286585008,41.1,74858.36,14.2,0.40672,0.00015,23.84931]
[1776286590037,41.1,74856.01,14.2,0.40635,0.00015,23.84321]
[1776286591265,41.1,74856.01,14.2,0.40635,0.00015,23.84321]
[1776286592107,41.1,74854.75,14.2,0.40614,0.00015,23.83639]
[1776286592268,41.1,74854.75,14.2,0.40614,0.00015,23.83639]
[1776286598093,41.1,74852.48,14.2,0.40579,0.00015,23.83048]
[1776286608163,41.09,74852.68,14.2,0.40581,0.00015,23.83087]
[1776286612190,41.09,74844.66,14.2,0.40457,0.00015,23.81012]
[1776286617225,41.09,74843.18,14.2,0.40435,0.00015,23.80628]
[1776286621961,41.09,74842.75,14.2,0.40428,0.00015,23.80516]
[1776286622359,41.09,74842.75,14.2,0.40428,0.00015,23.80516]
[1776286622371,41.09,74854.98,14.2,0.40616,0.00015,23.83673]
[1776286623268,41.09,74866.8,14.2,0.40797,0.00015,23.86672]
[1776286626092,41.09,74868.96,14.2,0.4083,0.00015,23.87209]
[1776286626617,41.09,74868.96,14.2,0.4083,0.00015,23.87209]
[1776286626646,41.09,74868.96,14.2,0.4083,0.00015,23.87209]
[1776286626688,41.09,74868.96,14.2,0.4083,0.00015,23.87209]
[1776286626693,41.09,74868.96,14.2,0.4083,0.00015,23.87209]
[1776286626709,41.09,74873.83,14.2,0.40905,0.00015,23.88424]
[1776286632618,41.09,74877.99,14.2,0.40968,0.00015,23.89449]
[1776286636953,41.09,74877.81,14.2,0.40965,0.00015,23.89401]
[1776286637348,41.09,74877.81,14.2,0.40965,0.00015,23.89401]
[1776286637365,41.09,74877.83,14.2,0.40965,0.00015,23.89401]
[1776286642406,41.08,74876.76,14.2,0.40947,0.00015,23.89115]
[1776286646017,41.08,74876.09,14.2,0.40936,0.00015,23.88937]
[1776286646319,41.08,74876.09,14.2,0.40936,0.00015,23.88937]
[1776286648016,41.07,74870.04,14.2,0.40842,0.00015,23.87417]
[1776286648084,41.07,74870.04,14.2,0.40842,0.00015,23.87417]
[1776286648606,41.07,74870.04,14.2,0.40842,0.00015,23.87417]
[1776286648704,41.07,74876.42,14.2,0.4094,0.00015,23.89006]
[1776286649292,41.07,74876.42,14.2,0.4094,0.00015,23.89006]
[1776286654489,41.07,74878.99,14.2,0.40979,0.00015,23.89295]
[1776286657516,41.08,74878.86,14.2,0.40977,0.00015,23.89264]
[1776286662302,41.08,74874.15,14.2,0.40905,0.00015,23.88102]
[1776286663317,41.08,74870.97,14.2,0.40856,0.00015,23.8731]
[1776286665152,41.08,74864.76,14.2,0.40761,0.00015,23.85752]
[1776286665567,41.08,74862.68,14.2,0.40729,0.00015,23.85229]
[1776286671610,41.08,74860.15,14.2,0.4069,0.00015,23.84571]
[1776286676019,41.07,74859.89,14.2,0.40685,0.00015,23.84499]
[1776286676121,41.07,74859.89,14.2,0.40685,0.00015,23.84495]
[1776286681686,41.07,74860.86,14.2,0.407,0.00015,23.8474]
[1776286686304,41.07,74861.44,14.2,0.40708,0.00015,23.84884]
[1776286686307,41.07,74861.44,14.2,0.40708,0.00015,23.84884]
[1776286686721,41.07,74861.26,14.2,0.40706,0.00015,23.84838]
[1776286692763,41.07,74862.08,14.2,0.40717,0.00015,23.85031]
[1776286697799,41.06,74861.0,14.2,0.40699,0.00015,23.84742]
[1776286700819,41.06,74867.27,14.2,0.40795,0.00015,23.86321]
[1776286705855,41.06,74870.74,14.2,0.40848,0.00015,23.87177]
[1776286710890,41.05,74870.85,14.2,0.40848,0.00015,23.87186]
[1776286716932,41.05,74868.51,14.2,0.40809,0.00015,23.8622]
[1776286721966,41.04,74869.21,14.2,0.40819,0.00015,23.8638]
[1776286727002,41.04,74869.19,14.2,0.40817,0.00015,23.86357]
[1776286732038,41.03,74861.41,14.2,0.40696,0.00015,23.84373]
[1776286737073,41.03,74863.34,14.2,0.40725,0.00015,23.8485]
[1776286742110,41.02,74868.65,14.2,0.40806,0.00015,23.86178]
[1776286747145,41.02,74872.07,14.2,0.40857,0.00015,23.8702]
[1776286748542,41.02,74872.07,14.2,0.40857,0.00015,23.8702]
[1776286748791,41.02,74873.47,14.2,0.40879,0.00015,23.87367]
[1776286754470,41.02,74869.25,14.2,0.40814,0.00015,23.86309]
[1776286755202,41.02,74869.59,14.2,0.40819,0.00015,23.86396]
[1776286756208,41.02,74878.76,14.2,0.4096,0.00015,23.88689]
[1776286761260,41.02,74876.49,14.2,0.40925,0.00015,23.88122]
[1776286762009,41.02,74876.21,14.2,0.40921,0.00015,23.88052]
[1776286767285,41.02,74874.64,14.2,0.40897,0.00015,23.8766]
[1776286774176,41.02,74874.53,14.2,0.40895,0.00015,23.87633]
[1776286780588,41.02,74874.82,14.2,0.40898,0.00015,23.87348]
[1776286784949,41.02,74874.82,14.2,0.40898,0.00015,23.87349]
[1776286789761,41.02,74870.14,14.2,0.40826,0.00015,23.86177]
[1776286789816,41.02,74870.18,14.2,0.40827,0.00015,23.86188]
[1776286795481,41.02,74869.93,14.2,0.40822,0.00015,23.86111]
[1776286799570,41.01,74869.72,14.2,0.40818,0.00015,23.86049]
[1776286799672,41.01,74869.59,14.2,0.40816,0.00015,23.86013]
[1776286800456,41.01,74869.59,14.2,0.40816,0.00015,23.86013]
[1776286800517,41.01,74866.38,14.2,0.40766,0.00015,23.85202]
[1776286801525,41.01,74856.03,14.2,0.40607,0.00015,23.82562]
[1776286803704,41.01,74860.75,14.2,0.40679,0.00015,23.83768]
[1776286803802,41.01,74869.59,14.2,0.40815,0.00015,23.86005]
[1776286810080,41.01,74872.03,14.2,0.40852,0.00015,23.86613]
[1776286810234,41.01,74872.03,14.2,0.40852,0.00015,23.86613]
[1776286816631,41.01,74872.64,14.2,0.40861,0.00015,23.86753]
[1776286818116,41.01,74872.64,14.2,0.40861,0.00015,23.86753]
[1776286818215,41.0,74872.64,14.2,0.40861,0.00015,23.8675]
[1776286820508,41.0,74873.54,14.2,0.40874,0.00015,23.86972]
[1776286820528,41.0,74873.54,14.2,0.40874,0.00015,23.86972]
[1776286820679,41.0,74873.54,14.2,0.40874,0.00015,23.86972]
[1776286820741,41.0,74873.54,14.2,0.40874,0.00015,23.86972]
[1776286820782,41.0,74873.54,14.2,0.40874,0.00015,23.86972]
[1776286820813,41.0,74873.54,14.2,0.40874,0.00015,23.86972]
[1776286820865,41.0,74873.54,14.2,0.40874,0.00015,23.86972]
[1776286820902,41.0,74873.54,14.2,0.40874,0.00015,23.86972]
[1776286820919,41.0,74874.99,14.2,0.40896,0.00015,23.87331]
[1776286821666,41.0,74884.03,14.2,0.41036,0.00015,23.89579]
[1776286826701,41.0,74881.33,14.2,0.40995,0.00015,23.88916]
[1776286830305,41.01,74881.1,14.2,0.40991,0.00015,23.88861]
[1776286830340,41.01,74881.1,14.2,0.40991,0.00015,23.88861]
[1776286830389,41.01,74881.1,14.2,0.40991,0.00015,23.88861]
[1776286830465,41.01,74881.1,14.2,0.40991,0.00015,23.88861]
[1776286830729,41.01,74878.22,14.2,0.40947,0.00015,23.88149]
[1776286835765,41.0,74871.8,14.2,0.40845,0.00015,23.86169]
[1776286841806,41.0,74871.82,14.2,0.40844,0.00015,23.86156]
[1776286847849,40.99,74871.87,14.2,0.40844,0.00015,23.86149]
[1776286852884,40.99,74871.79,14.2,0.40841,0.00015,23.86112]
[1776286862078,40.98,74872.53,14.2,0.40852,0.00015,23.86286]
[1776286862252,40.98,74872.53,14.2,0.40852,0.00015,23.86286]
[1776286862832,40.98,74872.53,14.2,0.40852,0.00015,23.86286]
[1776286862954,40.98,74855.97,14.2,0.40595,0.00015,23.82061]
[1776286863076,40.98,74855.97,14.2,0.40595,0.00015,23.82061]
[1776286863685,40.98,74855.97,14.2,0.40595,0.00015,23.82061]
[1776286863858,40.98,74855.97,14.2,0.40595,0.00015,23.82061]
[1776286863883,40.98,74855.97,14.2,0.40595,0.00015,23.82061]
[1776286863961,40.98,74847.15,14.2,0.40459,0.00015,23.79776]
[1776286864089,40.98,74847.15,14.2,0.40459,0.00015,23.79776]
[1776286864099,40.98,74847.15,14.2,0.40459,0.00015,23.79776]
[1776286864286,40.98,74847.15,14.2,0.40459,0.00015,23.79776]
[1776286864375,40.98,74847.15,14.2,0.40459,0.00015,23.79776]
[1776286864530,40.98,74847.15,14.2,0.40459,0.00015,23.79776]
[1776286864534,40.98,74847.15,14.2,0.40459,0.00015,23.79776]
[1776286864548,40.98,74847.15,14.2,0.40459,0.00015,23.79776]
[1776286864623,40.98,74847.15,14.2,0.40459,0.00015,23.79776]
[1776286864857,40.98,74847.15,14.2,0.40459,0.00015,23.79776]
[1776286864968,40.98,74833.87,14.2,0.40255,0.00015,23.76289]
[1776286865133,40.98,74833.87,14.2,0.40255,0.00015,23.76289]
[1776286865976,40.98,74833.87,14.2,0.40255,0.00015,23.76289]
[1776286866511,40.98,74830.93,14.2,0.4021,0.00015,23.75514]
[1776286867836,40.98,74830.93,14.2,0.4021,0.00015,23.75514]
[1776286870288,40.98,74829.65,14.2,0.40191,0.00015,23.75176]
[1776286873427,40.98,74829.83,14.2,0.40194,0.00015,23.75228]
[1776286873776,40.98,74829.83,14.2,0.40194,0.00015,23.75228]
[1776286874180,40.98,74829.63,14.2,0.40191,0.00015,23.75175]
[1776286885651,40.98,74828.97,14.2,0.40181,0.00015,23.75007]
[1776286885688,40.98,74828.97,14.2,0.40181,0.00015,23.75007]
[1776286885721,40.98,74828.97,14.2,0.40181,0.00015,23.75007]
[1776286885724,40.98,74828.97,14.2,0.40181,0.00015,23.75007]
[1776286887787,40.98,74824.15,14.2,0.40108,0.00015,23.7373]
[1776286889215,40.99,74820.05,14.2,0.40045,0.00015,23.72633]
[1776286889723,40.99,74820.05,14.2,0.40045,0.00015,23.72633]
[1776286890726,40.99,74820.27,14.2,0.40048,0.00015,23.72696]
[1776286894455,40.99,74821.14,14.2,0.40061,0.00015,23.72577]
[1776286894476,40.99,74821.14,14.2,0.40061,0.00015,23.72577]
[1776286894507,40.99,74821.14,14.2,0.40061,0.00015,23.72577]
[1776286894549,40.99,74821.14,14.2,0.40061,0.00015,23.72577]
[1776286894556,40.99,74821.14,14.2,0.40061,0.00015,23.72577]
[1776286894588,40.99,74821.14,14.2,0.40061,0.00015,23.72577]
[1776286894624,40.99,74821.14,14.2,0.40061,0.00015,23.72577]
[1776286895524,40.99,74818.62,14.2,0.40023,0.00015,23.71906]
[1776286895581,40.99,74818.62,14.2,0.40023,0.00015,23.71906]
[1776286895601,40.99,74818.62,14.2,0.40023,0.00015,23.71906]
[1776286895966,40.99,74811.25,14.2,0.39909,0.00015,23.69904]
[1776286896959,40.99,74811.25,14.2,0.39909,0.00015,23.69904]
[1776286897973,40.99,74806.04,14.2,0.39829,0.00015,23.68479]
[1776286899576,40.99,74797.79,14.2,0.39703,0.00015,23.66203]
[1776286900655,40.99,74792.84,14.2,0.39627,0.00015,23.64827]
[1776286906259,40.99,74793.91,14.2,0.39644,0.00015,23.65135]
[1776286911295,40.99,74793.58,14.2,0.39639,0.00015,23.65049]
[1776286912455,40.99,74793.58,14.2,0.39639,0.00015,23.65049]
[1776286912469,40.99,74793.58,14.2,0.39639,0.00015,23.65049]
[1776286913557,40.99,74793.62,14.2,0.3964,0.00015,23.65061]
[1776286915489,40.99,74790.13,14.2,0.39586,0.00015,23.64084]
[1776286916548,40.99,74789.88,14.2,0.39582,0.00015,23.64014]
[1776286916708,40.99,74789.88,14.2,0.39582,0.00015,23.64014]
[1776286916884,40.99,74789.88,14.2,0.39582,0.00015,23.64014]
[1776286916886,40.99,74789.88,14.2,0.39582,0.00015,23.64014]
[1776286916939,40.99,74788.95,14.2,0.39568,0.00015,23.63752]
[1776286917338,40.99,74775.75,14.2,0.39366,0.00015,23.60018]
[1776286923380,40.99,74773.65,14.2,0.39332,0.00015,23.59399]
[1776286927793,40.99,74773.65,14.2,0.39332,0.00015,23.59399]
[1776286928519,40.98,74788.18,14.2,0.39554,0.00015,23.63496]
[1776286929552,40.98,74788.18,14.2,0.39554,0.00015,23.63496]
[1776286929591,40.98,74788.18,14.2,0.39554,0.00015,23.63496]
[1776286929604,40.98,74788.18,14.2,0.39554,0.00015,23.63496]
[1776286929697,40.98,74788.18,14.2,0.39554,0.00015,23.63496]
[1776286929798,40.98,74789.61,14.2,0.39575,0.00015,23.63891]
[1776286931694,40.98,74790.92,14.2,0.39595,0.00015,23.64254]
[1776286932742,40.98,74790.92,14.2,0.39595,0.00015,23.64251]
[1776286933297,40.98,74796.78,14.2,0.39685,0.00015,23.65885]
[1776286938484,40.98,74789.0,14.2,0.39566,0.00015,23.63722]
[1776286939878,40.98,74789.0,14.2,0.39566,0.00015,23.63722]
[1776286939946,40.98,74789.0,14.2,0.39566,0.00015,23.63722]
[1776286940355,40.98,74788.87,14.2,0.39564,0.00015,23.63687]
[1776286943852,40.98,74798.43,14.2,0.39711,0.00015,23.66354]
[1776286945046,40.98,74798.53,14.2,0.39712,0.00015,23.66382]
[1776286950291,40.98,74797.96,14.2,0.39704,0.00015,23.66223]
[1776286955792,40.98,74797.46,14.2,0.39694,0.00015,23.65724]
[1776286961357,40.98,74797.65,14.2,0.39697,0.00015,23.65777]
[1776286961367,40.98,74797.65,14.2,0.39697,0.00015,23.65777]
[1776286961376,40.98,74797.65,14.2,0.39697,0.00015,23.65777]
[1776286961419,40.98,74797.65,14.2,0.39697,0.00015,23.65777]
[1776286961539,40.98,74797.65,14.2,0.39697,0.00015,23.65777]
[1776286961861,40.98,74797.65,14.2,0.39697,0.00015,23.65777]
[1776286961960,40.98,74807.04,14.2,0.39841,0.00015,23.68365]
[1776286962399,40.98,74807.04,14.2,0.39841,0.00015,23.68365]
[1776286962587,40.98,74807.04,14.2,0.39841,0.00015,23.68365]
[1776286962875,40.98,74807.04,14.2,0.39841,0.00015,23.68365]
[1776286962926,40.98,74815.83,14.2,0.39976,0.00015,23.70766]
[1776286963349,40.98,74815.83,14.2,0.39976,0.00015,23.70766]
[1776286964383,40.98,74818.5,14.2,0.40018,0.00015,23.71491]
[1776286967127,40.99,74824.28,14.2,0.40107,0.00015,23.73053]
[1776286969355,40.99,74825.12,14.2,0.4012,0.00015,23.73282]
[1776286972330,40.99,74823.33,14.2,0.40093,0.00015,23.72807]
[1776286976622,40.99,74820.06,14.2,0.40043,0.00015,23.71938]
[1776286977544,40.99,74820.06,14.2,0.40043,0.00015,23.7194]
[1776286982793,40.99,74826.34,14.2,0.40141,0.00015,23.73642]
[1776286983843,40.99,74826.34,14.2,0.40141,0.00015,23.73642]
[1776286983848,40.99,74826.34,14.2,0.40141,0.00015,23.73642]
[1776286985884,41.0,74831.04,14.2,0.40213,0.00015,23.74898]
[1776286986796,41.0,74830.98,14.2,0.40213,0.00015,23.74883]
[1776286989844,41.0,74836.76,14.2,0.40302,0.00015,23.76415]
[1776286989929,41.0,74836.8,14.2,0.40302,0.00015,23.76426]
[1776286991841,41.0,74836.8,14.2,0.40302,0.00015,23.76426]
[1776286992092,41.0,74836.8,14.2,0.40302,0.00015,23.76426]
[1776286997890,41.0,74841.81,14.2,0.4038,0.00015,23.77754]
[1776287003029,41.0,74841.73,14.2,0.40379,0.00015,23.77736]
[1776287009385,41.0,74846.46,14.2,0.40453,0.00015,23.78986]
[1776287009876,41.0,74846.46,14.2,0.40453,0.00015,23.78986]
[1776287009986,41.01,74854.21,14.2,0.40573,0.00015,23.80996]
[1776287015020,41.01,74856.77,14.2,0.40612,0.00015,23.81315]
[1776287020026,41.01,74854.3,14.2,0.40575,0.00015,23.80696]
[1776287020039,41.01,74854.3,14.2,0.40575,0.00015,23.80696]
[1776287020046,41.01,74854.3,14.2,0.40575,0.00015,23.80696]
[1776287020064,41.02,74856.66,14.2,0.40611,0.00015,23.81306]
[1776287021635,41.02,74860.37,14.2,0.40669,0.00015,23.82254]
[1776287022932,41.02,74860.16,14.2,0.40665,0.00015,23.82201]
[1776287022970,41.02,74860.16,14.2,0.40665,0.00015,23.82201]
[1776287023003,41.02,74860.16,14.2,0.40665,0.00015,23.82201]
[1776287023079,41.02,74858.64,14.2,0.40642,0.00015,23.81813]
[1776287028114,41.01,74856.07,14.2,0.40602,0.00015,23.81148]
[1776287033149,41.01,74848.96,14.2,0.40492,0.00015,23.79309]
[1776287038184,41.01,74848.79,14.2,0.40489,0.00015,23.79264]
[1776287043219,41.01,74853.79,14.2,0.40566,0.00015,23.80553]
[1776287048254,41.01,74853.43,14.2,0.4056,0.00015,23.80456]
[1776287055303,41.01,74855.17,14.2,0.40587,0.00015,23.80897]
[1776287059807,41.01,74855.08,14.2,0.40585,0.00015,23.80872]
[1776287059816,41.01,74855.08,14.2,0.40585,0.00015,23.80872]
[1776287060200,41.01,74854.74,14.2,0.4058,0.00015,23.80782]
[1776287060275,41.01,74854.74,14.2,0.4058,0.00015,23.80782]
[1776287060338,41.01,74842.88,14.2,0.40397,0.00015,23.77706]
[1776287061942,41.01,74842.88,14.2,0.40397,0.00015,23.77706]
[1776287061989,41.01,74842.88,14.2,0.40397,0.00015,23.77706]
[1776287062003,41.01,74842.88,14.2,0.40397,0.00015,23.77706]
[1776287062095,41.01,74842.88,14.2,0.40397,0.00015,23.77706]
[1776287062148,41.01,74842.88,14.2,0.40397,0.00015,23.77706]
[1776287062108,41.01,74834.54,14.2,0.40269,0.00015,23.75516]
[1776287062271,41.01,74834.54,14.2,0.40269,0.00015,23.75516]
[1776287062296,41.01,74834.54,14.2,0.40269,0.00015,23.75516]
[1776287062333,41.01,74834.54,14.2,0.40269,0.00015,23.75516]
[1776287062373,41.01,74834.54,14.2,0.40269,0.00015,23.75516]
[1776287062415,41.01,74834.54,14.2,0.40269,0.00015,23.75516]
[1776287062487,41.01,74834.54,14.2,0.40269,0.00015,23.75516]
[1776287062702,41.01,74834.54,14.2,0.40269,0.00015,23.75516]
[1776287063073,41.01,74834.54,14.2,0.40269,0.00015,23.75516]
[1776287063088,41.01,74817.99,14.2,0.40015,0.00015,23.71096]
[1776287063384,41.01,74817.99,14.2,0.40015,0.00015,23.71096]
[1776287063516,41.01,74804.65,14.2,0.3981,0.00015,23.67466]
[1776287064955,41.01,74804.65,14.2,0.3981,0.00015,23.67466]
[1776287065763,41.01,74803.04,14.2,0.39786,0.00015,23.67022]
[1776287065785,41.01,74803.04,14.2,0.39786,0.00015,23.67022]
[1776287065982,41.01,74803.04,14.2,0.39786,0.00015,23.67022]
[1776287066010,41.01,74803.04,14.2,0.39786,0.00015,23.67022]
[1776287066085,41.01,74803.04,14.2,0.39786,0.00015,23.67022]
[1776287066117,41.01,74803.04,14.2,0.39786,0.00015,23.67022]
[1776287066226,41.01,74802.74,14.2,0.39781,0.00015,23.66939]
[1776287066580,41.01,74802.74,14.2,0.39781,0.00015,23.66939]
[1776287066588,41.01,74802.74,14.2,0.39781,0.00015,23.66939]
[1776287066858,41.01,74802.74,14.2,0.39781,0.00015,23.66939]
[1776287066903,41.01,74802.74,14.2,0.39781,0.00015,23.66939]
[1776287067411,41.01,74815.59,14.2,0.39978,0.00015,23.70447]
[1776287073433,41.01,74817.15,14.2,0.4,0.00015,23.70497]
[1776287074657,41.01,74817.15,14.2,0.4,0.00015,23.70497]
[1776287077343,41.01,74819.65,14.2,0.40038,0.00015,23.71176]
[1776287081963,41.01,74824.26,14.2,0.4011,0.00015,23.72423]
[1776287082365,41.01,74827.15,14.2,0.40154,0.00015,23.73201]
[1776287082904,41.01,74827.15,14.2,0.40154,0.00015,23.73201]
[1776287088014,41.01,74827.9,14.2,0.40166,0.00015,23.73406]
[1776287093574,41.02,74823.84,14.2,0.40105,0.00015,23.7234]
[1776287098609,41.02,74822.55,14.2,0.40086,0.00015,23.72006]
[1776287101630,41.02,74768.54,14.2,0.39259,0.00015,23.57017]
[1776287104092,41.02,74768.54,14.2,0.39259,0.00015,23.57017]
[1776287104194,41.03,74768.54,14.2,0.3926,0.00015,23.5704]
[1776287108679,41.04,74775.38,14.2,0.39368,0.00015,23.59047]
[1776287112707,41.04,74768.83,14.2,0.3927,0.00015,23.57209]
[1776287117744,41.05,74769.01,14.2,0.39275,0.00015,23.57302]
[1776287123443,41.06,74768.95,14.2,0.39277,0.00015,23.57322]
[1776287124370,41.06,74769.04,14.2,0.39278,0.00015,23.57355]
[1776287128767,41.07,74770.71,14.2,0.39305,0.00015,23.57858]
[1776287128796,41.07,74770.71,14.2,0.39305,0.00015,23.57858]
[1776287129411,41.07,74774.16,14.2,0.39358,0.00015,23.58847]
[1776287129463,41.07,74774.16,14.2,0.39358,0.00015,23.58847]
[1776287129828,41.07,74810.44,14.2,0.39914,0.00015,23.68946]
[1776287130330,41.07,74810.44,14.2,0.39914,0.00015,23.68946]
[1776287130857,41.07,74810.44,14.2,0.39914,0.00015,23.68946]
[1776287130942,41.07,74812.3,14.2,0.39942,0.00015,23.6945]
[1776287136877,41.07,74815.41,14.2,0.39988,0.00015,23.69929]
[1776287143730,41.07,74815.63,14.2,0.39991,0.00015,23.69988]
[1776287143732,41.07,74815.63,14.2,0.39991,0.00015,23.69988]
[1776287150975,41.07,74821.71,14.2,0.40085,0.00015,23.71626]
[1776287156011,41.07,74822.75,14.2,0.40101,0.00015,23.71905]
[1776287159764,41.07,74822.83,14.2,0.40102,0.00015,23.71928]
[1776287160806,41.07,74823.03,14.2,0.40105,0.00015,23.71982]
[1776287161697,41.07,74823.03,14.2,0.40105,0.00015,23.71982]
[1776287167086,41.07,74824.75,14.2,0.40132,0.00015,23.72445]
[1776287169832,41.07,74823.95,14.2,0.4012,0.00015,23.72232]
[1776287174100,41.07,74826.37,14.2,0.40157,0.00015,23.72879]
[1776287174149,41.07,74826.37,14.2,0.40157,0.00015,23.72879]
[1776287174169,41.07,74826.37,14.2,0.40157,0.00015,23.72879]
[1776287174194,41.07,74826.37,14.2,0.40157,0.00015,23.72879]
[1776287174206,41.07,74826.37,14.2,0.40157,0.00015,23.72879]
[1776287174287,41.07,74826.37,14.2,0.40157,0.00015,23.72879]
[1776287174762,41.07,74824.73,14.2,0.40132,0.00015,23.72442]
[1776287174770,41.07,74824.73,14.2,0.40132,0.00015,23.72442]
[1776287175080,41.07,74824.73,14.2,0.40132,0.00015,23.72442]
[1776287175204,41.07,74824.73,14.2,0.40132,0.00015,23.72442]
[1776287175259,41.07,74811.25,14.2,0.39925,0.00015,23.68812]
[1776287176042,41.07,74811.25,14.2,0.39925,0.00015,23.68812]
[1776287176153,41.07,74804.69,14.2,0.39825,0.00015,23.67025]
[1776287176321,41.07,74804.69,14.2,0.39825,0.00015,23.67025]
[1776287176433,41.07,74804.69,14.2,0.39825,0.00015,23.67025]
[1776287178466,41.07,74805.44,14.2,0.39836,0.00015,23.67231]
[1776287179363,41.07,74804.56,14.2,0.39823,0.00015,23.66994]
[1776287179472,41.07,74804.56,14.2,0.39823,0.00015,23.66994]
[1776287180331,41.07,74802.58,14.2,0.39793,0.00015,23.66449]
[1776287182343,41.07,74804.2,14.2,0.39817,0.00015,23.66896]
[1776287183387,41.07,74804.62,14.2,0.39824,0.00015,23.67015]
[1776287184826,41.07,74804.44,14.2,0.39821,0.00015,23.66964]
[1776287190257,41.07,74803.41,14.2,0.39805,0.00015,23.66672]
[1776287194055,41.07,74803.65,14.2,0.39807,0.00015,23.66374]
[1776287194176,41.07,74803.65,14.2,0.39807,0.00015,23.66374]
[1776287194735,41.07,74798.44,14.2,0.39727,0.00015,23.64939]
[1776287195343,41.07,74795.09,14.2,0.39676,0.00015,23.6401]
[1776287195860,41.07,74795.09,14.2,0.39676,0.00015,23.6401]
[1776287197219,41.07,74791.83,14.2,0.39626,0.00015,23.63104]
[1776287197236,41.07,74791.83,14.2,0.39626,0.00015,23.63104]
[1776287202341,41.06,74790.74,14.2,0.39608,0.00015,23.62783]
[1776287203713,41.06,74790.74,14.2,0.39608,0.00015,23.62783]
[1776287206410,41.06,74794.13,14.2,0.39659,0.00015,23.63719]
[1776287207602,41.06,74802.31,14.2,0.39784,0.00015,23.65974]
[1776287210858,41.06,74803.43,14.2,0.39801,0.00015,23.66274]
[1776287212200,41.06,74807.87,14.2,0.39869,0.00015,23.67486]
[1776287217452,41.06,74810.59,14.2,0.3991,0.00015,23.68214]
[1776287218478,41.06,74810.59,14.2,0.3991,0.00015,23.68214]
[1776287220409,41.06,74811.39,14.2,0.39922,0.00015,23.68433]
[1776287220424,41.06,74811.39,14.2,0.39922,0.00015,23.68433]
[1776287220439,41.06,74811.39,14.2,0.39922,0.00015,23.68433]
[1776287220483,41.06,74811.39,14.2,0.39922,0.00015,23.68433]
[1776287220523,41.06,74811.39,14.2,0.39922,0.00015,23.68433]
[1776287223901,41.06,74816.58,14.2,0.40002,0.00015,23.69849]
[1776287228813,41.06,74817.51,14.2,0.40017,0.00015,23.70108]
[1776287228832,41.06,74817.51,14.2,0.40017,0.00015,23.70108]
[1776287230554,41.06,74817.42,14.2,0.40016,0.00015,23.70093]
[1776287235004,41.07,74824.29,14.2,0.40122,0.00015,23.71945]
[1776287236531,41.07,74823.88,14.2,0.40116,0.00015,23.71839]
[1776287240615,41.07,74830.23,14.2,0.40214,0.00015,23.73536]
[1776287246344,41.07,74830.79,14.2,0.40223,0.00015,23.73688]
[1776287246658,41.07,74831.64,14.2,0.40236,0.00015,23.73914]
[1776287247276,41.07,74831.64,14.2,0.40236,0.00015,23.73914]
[1776287247296,41.07,74833.83,14.2,0.4027,0.00015,23.74493]
[1776287248897,41.07,74839.04,14.2,0.4035,0.00015,23.75865]
[1776287249410,41.07,74839.89,14.2,0.40363,0.00015,23.76089]
[1776287254713,41.07,74840.69,14.2,0.40374,0.00015,23.75946]
[1776287258345,41.07,74840.99,14.2,0.40379,0.00015,23.76027]
[1776287263126,41.07,74844.79,14.2,0.40437,0.00015,23.77021]
[1776287269818,41.07,74843.16,14.2,0.40413,0.00015,23.76606]
[1776287275860,41.08,74845.19,14.2,0.40445,0.00015,23.77144]
[1776287278176,41.08,74845.19,14.2,0.40445,0.00015,23.77144]
[1776287283917,41.08,74846.59,14.2,0.40467,0.00015,23.7752]
[1776287289959,41.08,74845.95,14.2,0.40458,0.00015,23.77366]
[1776287292203,41.08,74845.95,14.2,0.40458,0.00015,23.77366]
[1776287293237,41.08,74845.98,14.2,0.40459,0.00015,23.77378]
[1776287293358,41.08,74845.98,14.2,0.40459,0.00015,23.77378]
[1776287299021,41.09,74846.18,14.2,0.40463,0.00015,23.77439]
[1776287304058,41.09,74847.5,14.2,0.40483,0.00015,23.77787]
[1776287310100,41.09,74848.37,14.2,0.40497,0.00015,23.78021]
[1776287315135,41.09,74847.13,14.2,0.40477,0.00015,23.77351]
[1776287320171,41.1,74846.22,14.2,0.40464,0.00015,23.77125]
[1776287324709,41.1,74846.95,14.2,0.40476,0.00015,23.77319]
[1776287324778,41.1,74846.95,14.2,0.40476,0.00015,23.77319]
[1776287324873,41.1,74846.95,14.2,0.40476,0.00015,23.77319]
[1776287325016,41.1,74846.95,14.2,0.40476,0.00015,23.77319]
[1776287325181,41.1,74846.95,14.2,0.40476,0.00015,23.77319]
[1776287325231,41.1,74846.95,14.2,0.40476,0.00015,23.77319]
[1776287325761,41.1,74842.02,14.2,0.404,0.00015,23.7604]
[1776287326327,41.1,74842.02,14.2,0.404,0.00015,23.7604]
[1776287326379,41.1,74842.02,14.2,0.404,0.00015,23.7604]
[1776287326429,41.1,74827.13,14.2,0.40171,0.00015,23.72119]
[1776287327221,41.1,74827.13,14.2,0.40171,0.00015,23.72119]
[1776287327323,41.1,74822.97,14.2,0.40108,0.00015,23.71012]
[1776287328291,41.1,74822.97,14.2,0.40108,0.00015,23.71012]
[1776287330444,41.1,74822.01,14.2,0.40093,0.00015,23.7076]
[1776287335338,41.1,74819.74,14.2,0.40059,0.00015,23.70164]
[1776287339844,41.11,74818.48,14.2,0.40041,0.00015,23.69839]
[1776287340726,41.11,74817.62,14.2,0.40028,0.00015,23.6961]
[1776287340770,41.11,74817.62,14.2,0.40028,0.00015,23.6961]
[1776287340809,41.11,74817.62,14.2,0.40028,0.00015,23.6961]
[1776287341318,41.11,74810.56,14.2,0.3992,0.00015,23.67704]
[1776287346354,41.11,74807.04,14.2,0.39867,0.00015,23.66766]
[1776287349578,41.11,74806.31,14.2,0.39857,0.00015,23.66575]
[1776287349632,41.11,74806.31,14.2,0.39857,0.00015,23.66575]
[1776287354492,41.11,74801.98,14.2,0.39791,0.00015,23.65394]
[1776287355437,41.11,74801.98,14.2,0.39791,0.00015,23.65394]
[1776287355470,41.11,74801.98,14.2,0.39791,0.00015,23.65394]
[1776287355474,41.11,74801.98,14.2,0.39791,0.00015,23.65394]
[1776287355479,41.11,74801.98,14.2,0.39791,0.00015,23.65394]
[1776287355820,41.11,74801.9,14.2,0.39789,0.00015,23.65369]
[1776287356423,41.11,74795.02,14.2,0.39684,0.00015,23.63471]
[1776287360097,41.11,74794.47,14.2,0.39675,0.00015,23.63317]
[1776287360452,41.11,74788.24,14.2,0.3958,0.00015,23.61584]
[1776287362466,41.11,74781.3,14.2,0.39473,0.00015,23.5963]
[1776287362698,41.11,74781.3,14.2,0.39473,0.00015,23.5963]
[1776287363361,41.11,74781.3,14.2,0.39473,0.00015,23.5963]
[1776287368509,41.11,74776.74,14.2,0.39403,0.00015,23.58325]
[1776287370684,41.11,74777.65,14.2,0.39416,0.00015,23.5858]
[1776287371531,41.11,74784.67,14.2,0.39522,0.00015,23.60193]
[1776287376566,41.1,74785.2,14.2,0.39529,0.00015,23.60324]
[1776287378900,41.1,74785.07,14.2,0.39527,0.00015,23.60285]
[1776287382277,41.1,74779.08,14.2,0.39435,0.00015,23.5859]
[1776287382366,41.1,74779.08,14.2,0.39435,0.00015,23.5859]
[1776287382368,41.1,74779.08,14.2,0.39435,0.00015,23.5859]
[1776287382624,41.1,74777.84,14.2,0.39416,0.00015,23.58237]
[1776287382931,41.1,74777.84,14.2,0.39416,0.00015,23.58237]
[1776287383017,41.1,74765.13,14.2,0.39221,0.00015,23.54611]
[1776287384135,41.1,74765.13,14.2,0.39221,0.00015,23.54611]
[1776287384375,41.1,74765.13,14.2,0.39221,0.00015,23.54611]
[1776287384408,41.1,74759.52,14.2,0.39136,0.00015,23.52993]
[1776287384907,41.1,74759.52,14.2,0.39136,0.00015,23.52993]
[1776287385602,41.1,74754.23,14.2,0.39055,0.00015,23.51456]
[1776287386991,41.1,74759.18,14.2,0.3913,0.00015,23.52891]
[1776287387410,41.1,74759.18,14.2,0.3913,0.00015,23.52891]
[1776287387712,41.1,74759.3,14.2,0.39132,0.00015,23.52923]
[1776287388198,41.1,74759.3,14.2,0.39132,0.00015,23.52923]
[1776287388209,41.1,74759.3,14.2,0.39132,0.00015,23.52923]
[1776287388267,41.1,74760.49,14.2,0.3915,0.00015,23.53265]
[1776287388548,41.1,74760.49,14.2,0.3915,0.00015,23.53265]
[1776287388860,41.1,74760.49,14.2,0.3915,0.00015,23.53265]
[1776287388869,41.1,74760.49,14.2,0.3915,0.00015,23.53265]
[1776287388877,41.1,74777.35,14.2,0.39407,0.00015,23.58089]
[1776287391261,41.1,74779.46,14.2,0.3944,0.00015,23.58688]
[1776287392452,41.1,74780.83,14.2,0.39461,0.00015,23.59076]
[1776287393806,41.1,74783.04,14.2,0.39495,0.00015,23.59702]
[1776287393851,41.1,74791.8,14.2,0.39629,0.00015,23.62153]
[1776287394692,41.1,74798.53,14.2,0.39732,0.00015,23.64017]
[1776287395618,41.1,74798.53,14.2,0.39732,0.00015,23.64017]
[1776287395836,41.1,74798.53,14.2,0.39732,0.00015,23.64017]
[1776287399732,41.1,74787.39,14.2,0.39561,0.00015,23.60921]
[1776287405776,41.1,74787.79,14.2,0.39568,0.00015,23.61039]
[1776287410811,41.1,74788.77,14.2,0.39583,0.00015,23.61315]
[1776287415318,41.1,74789.61,14.2,0.39596,0.00015,23.61552]
[1776287420881,41.1,74789.46,14.2,0.39594,0.00015,23.61514]
[1776287426514,41.1,74791.8,14.2,0.3963,0.00015,23.62168]
[1776287435378,41.1,74792.68,14.2,0.39642,0.00015,23.62054]
[1776287440833,41.1,74792.5,14.2,0.39639,0.00015,23.62006]
[1776287446058,41.1,74793.45,14.2,0.39654,0.00015,23.62272]
[1776287451095,41.1,74792.82,14.2,0.39644,0.00015,23.62099]
[1776287453934,41.1,74792.82,14.2,0.39644,0.00015,23.62099]
[1776287454183,41.1,74792.82,14.2,0.39644,0.00015,23.62099]
[1776287454191,41.1,74792.82,14.2,0.39644,0.00015,23.62099]
[1776287454233,41.1,74792.82,14.2,0.39644,0.00015,23.62099]
[1776287454438,41.1,74792.82,14.2,0.39644,0.00015,23.62099]
[1776287455486,41.11,74803.59,14.2,0.3981,0.00015,23.65077]
[1776287459604,41.11,74806.24,14.2,0.39851,0.00015,23.65815]
[1776287459631,41.11,74806.24,14.2,0.39851,0.00015,23.65815]
[1776287459674,41.11,74805.03,14.2,0.39833,0.00015,23.65488]
[1776287465194,41.11,74795.05,14.2,0.3968,0.00015,23.62742]
[1776287466897,41.11,74795.17,14.2,0.39682,0.00015,23.62775]
[1776287467529,41.11,74795.17,14.2,0.39682,0.00015,23.62775]
[1776287468567,41.11,74794.84,14.2,0.39677,0.00015,23.62683]
[1776287474200,41.11,74789.97,14.2,0.39602,0.00015,23.61329]
[1776287474319,41.11,74789.97,14.2,0.39602,0.00015,23.61329]
[1776287474472,41.11,74789.97,14.2,0.39602,0.00015,23.61329]
[1776287475253,41.11,74791.75,14.2,0.39629,0.00015,23.61825]
[1776287475275,41.11,74791.75,14.2,0.39629,0.00015,23.61825]
[1776287475288,41.11,74804.13,14.2,0.39819,0.00015,23.65241]
[1776287480683,41.11,74804.38,14.2,0.39824,0.00015,23.65325]
[1776287481032,41.11,74804.38,14.2,0.39824,0.00015,23.65325]
[1776287486348,41.12,74806.13,14.2,0.39852,0.00015,23.65829]
[1776287492285,41.12,74805.92,14.2,0.3985,0.00015,23.65784]
[1776287495796,41.13,74804.42,14.2,0.39826,0.00015,23.65031]
[1776287496498,41.13,74804.42,14.2,0.39826,0.00015,23.65031]
[1776287499703,41.13,74803.2,14.2,0.39808,0.00015,23.64706]
[1776287508367,41.13,74802.63,14.2,0.39801,0.00015,23.64568]
[1776287511469,41.14,74803.41,14.2,0.39814,0.00015,23.64805]
[1776287514393,41.14,74804.19,14.2,0.39826,0.00015,23.65018]
[1776287521595,41.14,74804.5,14.2,0.39832,0.00015,23.65124]
[1776287524392,41.14,74804.25,14.2,0.39828,0.00015,23.6506]
[1776287525446,41.15,74805.44,14.2,0.39847,0.00015,23.65391]
[1776287529013,41.15,74805.2,14.2,0.39844,0.00015,23.65333]
[1776287529122,41.15,74805.2,14.2,0.39844,0.00015,23.65333]
[1776287535693,41.15,74805.85,14.2,0.39855,0.00015,23.65533]
[1776287542980,41.15,74805.81,14.2,0.39855,0.00015,23.65525]
[1776287542995,41.15,74805.81,14.2,0.39855,0.00015,23.65525]
[1776287543039,41.15,74805.81,14.2,0.39855,0.00015,23.65525]
[1776287546362,41.16,74804.88,14.2,0.39842,0.00015,23.65294]
[1776287546711,41.16,74804.88,14.2,0.39842,0.00015,23.65294]
[1776287547841,41.16,74804.32,14.2,0.39834,0.00015,23.65147]
[1776287548191,41.16,74804.32,14.2,0.39834,0.00015,23.65147]
[1776287549654,41.16,74803.81,14.2,0.39826,0.00015,23.65011]
[1776287549663,41.16,74803.81,14.2,0.39826,0.00015,23.65011]
[1776287549673,41.16,74803.81,14.2,0.39826,0.00015,23.65011]
[1776287549890,41.16,74803.62,14.2,0.39823,0.00015,23.64962]
[1776287551359,41.16,74803.33,14.2,0.39819,0.00015,23.64886]
[1776287552490,41.16,74799.02,14.2,0.39752,0.00015,23.63343]
[1776287552576,41.16,74799.02,14.2,0.39752,0.00015,23.63343]
[1776287553820,41.16,74785.77,14.2,0.39549,0.00015,23.59666]
[1776287556212,41.16,74785.6,14.2,0.39546,0.00015,23.59618]
[1776287561936,41.16,74782.34,14.2,0.39496,0.00015,23.58693]
[1776287564896,41.16,74788.49,14.2,0.3959,0.00015,23.60413]
[1776287569931,41.16,74792.44,14.2,0.3965,0.00015,23.6151]
[1776287575974,41.16,74791.24,14.2,0.39632,0.00015,23.61174]
[1776287581009,41.16,74790.16,14.2,0.39615,0.00015,23.60873]
[1776287582094,41.16,74790.16,14.2,0.39615,0.00015,23.60873]
[1776287582867,41.16,74791.43,14.2,0.39634,0.00015,23.61226]
[1776287588060,41.16,74789.51,14.2,0.39605,0.00015,23.60691]
[1776287593095,41.16,74788.28,14.2,0.39586,0.00015,23.6035]
[1776287598554,41.16,74788.07,14.2,0.39583,0.00015,23.60292]
[1776287600538,41.16,74788.18,14.2,0.39585,0.00015,23.60324]
[1776287600553,41.16,74788.18,14.2,0.39585,0.00015,23.60324]
[1776287600654,41.16,74788.18,14.2,0.39585,0.00015,23.60324]
[1776287600839,41.16,74788.18,14.2,0.39585,0.00015,23.60325]
[1776287601060,41.16,74788.18,14.2,0.39585,0.00015,23.60325]
[1776287601086,41.16,74788.18,14.2,0.39585,0.00015,23.60325]
[1776287601183,41.16,74788.18,14.2,0.39585,0.00015,23.60325]
[1776287601531,41.16,74788.18,14.2,0.39585,0.00015,23.60325]
[1776287601632,41.16,74794.48,14.2,0.39681,0.00015,23.62075]
[1776287602079,41.16,74794.48,14.2,0.39681,0.00015,23.62075]
[1776287602712,41.16,74794.48,14.2,0.39681,0.00015,23.62075]
[1776287602312,41.16,74809.49,14.2,0.39911,0.00015,23.66193]
[1776287602889,41.16,74809.49,14.2,0.39911,0.00015,23.66193]
[1776287604259,41.16,74810.45,14.2,0.39926,0.00015,23.66456]
[1776287604629,41.16,74810.45,14.2,0.39926,0.00015,23.66456]
[1776287607707,41.16,74804.63,14.2,0.39837,0.00015,23.64879]
[1776287608795,41.16,74804.39,14.2,0.39834,0.00015,23.64825]
[1776287608834,41.16,74804.39,14.2,0.39834,0.00015,23.64825]
[1776287610228,41.16,74800.18,14.2,0.3977,0.00015,23.6367]
[1776287616257,41.16,74794.05,14.2,0.39674,0.00015,23.61611]
[1776287622299,41.16,74792.59,14.2,0.39651,0.00015,23.61202]
[1776287625254,41.16,74791.77,14.2,0.39639,0.00015,23.60973]
[1776287626369,41.16,74792.05,14.2,0.39643,0.00015,23.6105]
[1776287633376,41.16,74783.34,14.2,0.39509,0.00015,23.58602]
[1776287637426,41.16,74783.41,14.2,0.3951,0.00015,23.58616]
[1776287637992,41.15,74777.94,14.2,0.39426,0.00015,23.57075]
[1776287641616,41.15,74777.94,14.2,0.39426,0.00015,23.57072]
[1776287641686,41.15,74777.94,14.2,0.39426,0.00015,23.57072]
[1776287647476,41.15,74778.27,14.2,0.3943,0.00015,23.57157]
[1776287650832,41.15,74778.27,14.2,0.3943,0.00015,23.57157]
[1776287650884,41.15,74778.27,14.2,0.3943,0.00015,23.57157]
[1776287656512,41.15,74778.41,14.2,0.39432,0.00015,23.57185]
[1776287656530,41.15,74778.41,14.2,0.39432,0.00015,23.57185]
[1776287659871,41.15,74774.51,14.2,0.39372,0.00015,23.56075]
[1776287660102,41.15,74774.51,14.2,0.39372,0.00015,23.56075]
[1776287660156,41.15,74774.51,14.2,0.39372,0.00015,23.56075]
[1776287660566,41.15,74766.99,14.2,0.39257,0.00015,23.53932]
[1776287665601,41.14,74772.12,14.2,0.39334,0.00015,23.55371]
[1776287670636,41.14,74772.43,14.2,0.39337,0.00015,23.55432]
[1776287675671,41.13,74773.96,14.2,0.39357,0.00015,23.55477]
[1776287675903,41.13,74773.96,14.2,0.39357,0.00015,23.55477]
[1776287675966,41.13,74773.96,14.2,0.39357,0.00015,23.55477]
[1776287676025,41.13,74773.96,14.2,0.39357,0.00015,23.55477]
[1776287676135,41.13,74773.96,14.2,0.39357,0.00015,23.55477]
[1776287676678,41.13,74756.49,14.2,0.3909,0.00015,23.50457]
[1776287678482,41.13,74755.74,14.2,0.39078,0.00015,23.50234]
[1776287683056,41.13,74751.0,14.2,0.39005,0.00015,23.48842]
[1776287685108,41.13,74750.47,14.2,0.38997,0.00015,23.48683]
[1776287687115,41.12,74752.08,14.2,0.39021,0.00015,23.49149]
[1776287692790,41.12,74751.44,14.2,0.39011,0.00015,23.4895]
[1776287699401,41.12,74751.48,14.2,0.39011,0.00015,23.48958]
[1776287705881,41.12,74750.52,14.2,0.38995,0.00015,23.48658]
[1776287706569,41.12,74750.52,14.2,0.38995,0.00015,23.48658]
[1776287706682,41.12,74750.52,14.2,0.38995,0.00015,23.48658]
[1776287706858,41.12,74750.52,14.2,0.38995,0.00015,23.48658]
[1776287707493,41.12,74744.79,14.2,0.38908,0.00015,23.46976]
[1776287707579,41.12,74744.79,14.2,0.38908,0.00015,23.46976]
[1776287707919,41.12,74734.95,14.2,0.38758,0.00015,23.44066]
[1776287708915,41.12,74734.95,14.2,0.38758,0.00015,23.44066]
[1776287709587,41.12,74734.95,14.2,0.38758,0.00015,23.44066]
[1776287709624,41.12,74734.95,14.2,0.38758,0.00015,23.44066]
[1776287709810,41.12,74734.95,14.2,0.38758,0.00015,23.44066]
[1776287709899,41.12,74730.23,14.2,0.38686,0.00015,23.42658]
[1776287709959,41.12,74730.23,14.2,0.38686,0.00015,23.42658]
[1776287710015,41.12,74730.23,14.2,0.38686,0.00015,23.42658]
[1776287710028,41.12,74730.23,14.2,0.38686,0.00015,23.42658]
[1776287710046,41.12,74730.23,14.2,0.38686,0.00015,23.42658]
[1776287710065,41.12,74730.23,14.2,0.38686,0.00015,23.42658]
[1776287710083,41.12,74730.23,14.2,0.38686,0.00015,23.42658]
[1776287710308,41.12,74730.23,14.2,0.38686,0.00015,23.42658]
[1776287710314,41.12,74730.23,14.2,0.38686,0.00015,23.42658]
[1776287710379,41.12,74730.23,14.2,0.38686,0.00015,23.42658]
[1776287710449,41.12,74719.52,14.2,0.38523,0.00015,23.39437]
[1776287711145,41.12,74719.52,14.2,0.38523,0.00015,23.39437]
[1776287711675,41.12,74719.52,14.2,0.38523,0.00015,23.39437]
[1776287711691,41.12,74719.52,14.2,0.38523,0.00015,23.39437]
[1776287711728,41.12,74719.52,14.2,0.38523,0.00015,23.39437]
[1776287711734,41.12,74719.52,14.2,0.38523,0.00015,23.39437]
[1776287711812,41.12,74719.52,14.2,0.38523,0.00015,23.39437]
[1776287711817,41.12,74719.52,14.2,0.38523,0.00015,23.39437]
[1776287711856,41.12,74707.42,14.2,0.38339,0.00015,23.35745]
[1776287711933,41.12,74707.42,14.2,0.38339,0.00015,23.35745]
[1776287712503,41.12,74707.42,14.2,0.38339,0.00015,23.35745]
[1776287712948,41.12,74712.44,14.2,0.38415,0.00015,23.37277]
[1776287713183,41.12,74712.44,14.2,0.38415,0.00015,23.37277]
[1776287713514,41.12,74722.53,14.2,0.38569,0.00015,23.40341]
[1776287715963,41.12,74729.79,14.2,0.3868,0.00015,23.42526]
[1776287716972,41.12,74737.9,14.2,0.38803,0.00015,23.44942]
[1776287717980,41.12,74737.9,14.2,0.38803,0.00015,23.44942]
[1776287718781,41.12,74737.9,14.2,0.38803,0.00015,23.44942]
[1776287718785,41.12,74726.64,14.2,0.38632,0.00015,23.41582]
[1776287718995,41.12,74726.64,14.2,0.38632,0.00015,23.41582]
[1776287719054,41.12,74721.61,14.2,0.38555,0.00015,23.4007]
[1776287721071,41.12,74722.12,14.2,0.38563,0.00015,23.40226]
[1776287723880,41.12,74723.22,14.2,0.3858,0.00015,23.40562]
[1776287723937,41.12,74722.31,14.2,0.38566,0.00015,23.40289]
[1776287724179,41.12,74722.31,14.2,0.38566,0.00015,23.40289]
[1776287724720,41.12,74722.31,14.2,0.38566,0.00015,23.40289]
[1776287724756,41.12,74722.31,14.2,0.38566,0.00015,23.40289]
[1776287725032,41.12,74709.25,14.2,0.38368,0.00015,23.36319]
[1776287726198,41.12,74709.25,14.2,0.38368,0.00015,23.36319]
[1776287726348,41.12,74709.25,14.2,0.38368,0.00015,23.36319]
[1776287726353,41.12,74709.25,14.2,0.38368,0.00015,23.36319]
[1776287726784,41.12,74709.25,14.2,0.38368,0.00015,23.36319]
[1776287727139,41.12,74708.05,14.2,0.3835,0.00015,23.35953]
[1776287727139,41.12,74708.05,14.2,0.3835,0.00015,23.35953]
[1776287727517,41.12,74708.05,14.2,0.3835,0.00015,23.35953]
[1776287728672,41.12,74706.78,14.2,0.3833,0.00015,23.35564]
[1776287729595,41.12,74703.75,14.2,0.38284,0.00015,23.3463]
[1776287731745,41.12,74702.72,14.2,0.38269,0.00015,23.34309]
[1776287731793,41.12,74702.72,14.2,0.38269,0.00015,23.34309]
[1776287731842,41.12,74702.72,14.2,0.38269,0.00015,23.34309]
[1776287732413,41.12,74702.22,14.2,0.38259,0.00015,23.33789]
[1776287738123,41.11,74706.84,14.2,0.38328,0.00015,23.35195]
[1776287741923,41.11,74707.48,14.2,0.38338,0.00015,23.35386]
[1776287742037,41.11,74707.41,14.2,0.38336,0.00015,23.35361]
[1776287742060,41.11,74707.41,14.2,0.38336,0.00015,23.35361]
[1776287742309,41.11,74707.41,14.2,0.38336,0.00015,23.35361]
[1776287742846,41.11,74707.41,14.2,0.38336,0.00015,23.35361]
[1776287743072,41.11,74706.3,14.2,0.38319,0.00015,23.35018]
[1776287743175,41.11,74706.3,14.2,0.38319,0.00015,23.35018]
[1776287743273,41.11,74694.88,14.2,0.38146,0.00015,23.31487]
[1776287744667,41.11,74694.88,14.2,0.38146,0.00015,23.31487]
[1776287744818,41.11,74694.88,14.2,0.38146,0.00015,23.31487]
[1776287744894,41.11,74687.0,14.2,0.38026,0.00015,23.29017]
[1776287745418,41.11,74687.0,14.2,0.38026,0.00015,23.29017]
[1776287745632,41.11,74687.0,14.2,0.38026,0.00015,23.29017]
[1776287745687,41.11,74687.0,14.2,0.38026,0.00015,23.29017]
[1776287745776,41.11,74690.17,14.2,0.38074,0.00015,23.30001]
[1776287746507,41.11,74690.17,14.2,0.38074,0.00015,23.30001]
[1776287746529,41.11,74690.17,14.2,0.38074,0.00015,23.30001]
[1776287747425,41.11,74692.82,14.2,0.38114,0.00015,23.30828]
[1776287747528,41.11,74692.82,14.2,0.38114,0.00015,23.30828]
[1776287747563,41.11,74692.82,14.2,0.38114,0.00015,23.30828]
[1776287747642,41.11,74692.82,14.2,0.38114,0.00015,23.30828]
[1776287747725,41.11,74692.82,14.2,0.38114,0.00015,23.30828]
[1776287747729,41.11,74692.82,14.2,0.38114,0.00015,23.30828]
[1776287747826,41.11,74700.76,14.2,0.38234,0.00015,23.33292]
[1776287748731,41.11,74707.05,14.2,0.3833,0.00015,23.35235]
[1776287749359,41.11,74707.05,14.2,0.3833,0.00015,23.35235]
[1776287749722,41.11,74707.05,14.2,0.3833,0.00015,23.35235]
[1776287750453,41.11,74709.47,14.2,0.38367,0.00015,23.35981]
[1776287751534,41.11,74709.32,14.2,0.38365,0.00015,23.3594]
[1776287752696,41.11,74713.47,14.2,0.38428,0.00015,23.37211]
[1776287752824,41.11,74713.47,14.2,0.38428,0.00015,23.37211]
[1776287757121,41.12,74716.09,14.2,0.38469,0.00015,23.38026]
[1776287759623,41.12,74716.16,14.2,0.38471,0.00015,23.38054]
[1776287761778,41.12,74715.78,14.2,0.38465,0.00015,23.37945]
[1776287762366,41.12,74715.09,14.2,0.38455,0.00015,23.37739]
[1776287765529,41.12,74716.08,14.2,0.3847,0.00015,23.3805]
[1776287766645,41.12,74715.7,14.2,0.38465,0.00015,23.37938]
[1776287767660,41.12,74711.69,14.2,0.38404,0.00015,23.36721]
[1776287768509,41.12,74710.8,14.2,0.38391,0.00015,23.36454]
[1776287772430,41.13,74711.07,14.2,0.38396,0.00015,23.36554]
[1776287773200,41.13,74711.0,14.2,0.38395,0.00015,23.36536]
[1776287773209,41.13,74711.0,14.2,0.38395,0.00015,23.36536]
[1776287773250,41.13,74711.0,14.2,0.38395,0.00015,23.36536]
[1776287773387,41.13,74711.0,14.2,0.38395,0.00015,23.36536]
[1776287773462,41.13,74711.0,14.2,0.38395,0.00015,23.36536]
[1776287773472,41.13,74711.0,14.2,0.38395,0.00015,23.36536]
[1776287773647,41.13,74711.0,14.2,0.38395,0.00015,23.36536]
[1776287774399,41.13,74700.86,14.2,0.38241,0.00015,23.33425]
[1776287777385,41.13,74700.24,14.2,0.38232,0.00015,23.3323]
[1776287777431,41.13,74700.24,14.2,0.38232,0.00015,23.3323]
[1776287777571,41.13,74700.24,14.2,0.38232,0.00015,23.3323]
[1776287777817,41.13,74700.24,14.2,0.38232,0.00015,23.3323]
[1776287777847,41.13,74693.6,14.2,0.38131,0.00015,23.3117]
[1776287778181,41.13,74693.6,14.2,0.38131,0.00015,23.3117]
[1776287778216,41.13,74693.6,14.2,0.38131,0.00015,23.3117]
[1776287778427,41.13,74683.63,14.2,0.3798,0.00015,23.28047]
[1776287780657,41.12,74674.85,14.2,0.37846,0.00015,23.25259]
[1776287781257,41.12,74674.85,14.2,0.37846,0.00015,23.25259]
[1776287781541,41.12,74674.85,14.2,0.37846,0.00015,23.25259]
[1776287781553,41.12,74674.85,14.2,0.37846,0.00015,23.25259]
[1776287781681,41.12,74674.85,14.2,0.37846,0.00015,23.25259]
[1776287781761,41.12,74668.48,14.2,0.3775,0.00015,23.23224]
[1776287782458,41.12,74661.0,14.2,0.37636,0.00015,23.20821]
[1776287783344,41.12,74661.0,14.2,0.37636,0.00015,23.20821]
[1776287783419,41.12,74661.0,14.2,0.37636,0.00015,23.20821]
[1776287785221,41.12,74654.75,14.2,0.37542,0.00015,23.18796]
[1776287786424,41.12,74656.25,14.2,0.37564,0.00015,23.1928]
[1776287787350,41.12,74656.56,14.2,0.37569,0.00015,23.19378]
[1776287787858,41.12,74656.56,14.2,0.37569,0.00015,23.19378]
[1776287793535,41.12,74654.93,14.2,0.37542,0.00015,23.18477]
[1776287794311,41.12,74654.93,14.2,0.37542,0.00015,23.18477]
[1776287794542,41.12,74646.34,14.2,0.37412,0.00015,23.1568]
[1776287799577,41.12,74645.48,14.2,0.374,0.00015,23.15405]
[1776287801288,41.12,74644.54,14.2,0.37386,0.00015,23.15099]
[1776287804488,41.12,74645.37,14.2,0.37398,0.00015,23.15375]
[1776287806452,41.12,74647.49,14.2,0.3743,0.00015,23.1607]
[1776287806461,41.12,74647.49,14.2,0.3743,0.00015,23.1607]
[1776287806858,41.12,74647.49,14.2,0.3743,0.00015,23.1607]
[1776287811996,41.12,74640.87,14.2,0.37331,0.00015,23.13908]
[1776287813113,41.12,74640.84,14.2,0.37331,0.00015,23.13905]
[1776287814720,41.12,74640.58,14.2,0.37327,0.00015,23.13821]
[1776287814776,41.12,74640.58,14.2,0.37327,0.00015,23.13821]
[1776287814852,41.12,74640.58,14.2,0.37327,0.00015,23.13821]
[1776287819003,41.12,74641.28,14.2,0.37338,0.00015,23.14058]
[1776287819735,41.12,74644.06,14.2,0.3738,0.00015,23.14971]
[1776287819759,41.12,74644.06,14.2,0.3738,0.00015,23.14971]
[1776287820637,41.12,74644.92,14.2,0.37393,0.00015,23.15253]
[1776287820725,41.12,74644.92,14.2,0.37393,0.00015,23.15253]
[1776287820885,41.12,74644.92,14.2,0.37393,0.00015,23.15253]
[1776287820987,41.12,74662.54,14.2,0.37659,0.00015,23.20966]
[1776287821340,41.12,74662.54,14.2,0.37659,0.00015,23.20966]
[1776287822534,41.12,74665.43,14.2,0.37702,0.00015,23.21893]
[1776287822740,41.12,74672.78,14.2,0.37813,0.00015,23.24237]
[1776287823447,41.12,74672.78,14.2,0.37813,0.00015,23.24237]
[1776287823857,41.12,74672.78,14.2,0.37813,0.00015,23.24237]
[1776287823883,41.12,74672.78,14.2,0.37813,0.00015,23.24237]
[1776287823952,41.12,74680.46,14.2,0.37929,0.00015,23.26666]
[1776287824673,41.12,74680.46,14.2,0.37929,0.00015,23.26666]
[1776287825756,41.12,74683.94,14.2,0.37981,0.00015,23.27756]
[1776287825772,41.12,74683.94,14.2,0.37981,0.00015,23.27756]
[1776287831813,41.12,74684.22,14.2,0.37987,0.00015,23.27864]
[1776287832408,41.12,74684.22,14.2,0.37987,0.00015,23.27864]
[1776287837798,41.13,74685.23,14.2,0.38003,0.00015,23.28193]
[1776287840877,41.13,74694.32,14.2,0.38141,0.00015,23.3104]
[1776287841042,41.13,74694.32,14.2,0.38141,0.00015,23.3104]
[1776287842897,41.13,74698.21,14.2,0.382,0.00015,23.32248]
[1776287843013,41.13,74698.21,14.2,0.382,0.00015,23.32248]
[1776287843503,41.13,74700.87,14.2,0.3824,0.00015,23.33071]
[1776287844146,41.13,74704.61,14.2,0.38297,0.00015,23.34224]
[1776287844186,41.13,74704.61,14.2,0.38297,0.00015,23.34224]
[1776287845982,41.13,74707.09,14.2,0.38335,0.00015,23.34985]
[1776287846362,41.13,74710.75,14.2,0.3839,0.00015,23.36112]
[1776287848539,41.13,74711.67,14.2,0.38405,0.00015,23.36404]
[1776287848549,41.13,74711.67,14.2,0.38405,0.00015,23.36404]
[1776287848588,41.13,74711.67,14.2,0.38405,0.00015,23.36404]
[1776287848727,41.13,74711.67,14.2,0.38405,0.00015,23.36404]
[1776287848933,41.13,74704.18,14.2,0.38292,0.00015,23.34115]
[1776287849312,41.13,74704.18,14.2,0.38292,0.00015,23.34115]
[1776287849700,41.13,74704.18,14.2,0.38292,0.00015,23.34115]
[1776287849940,41.13,74697.94,14.2,0.38197,0.00015,23.32187]
[1776287854978,41.13,74694.21,14.2,0.38139,0.00015,23.30665]
[1776287860015,41.13,74693.83,14.2,0.38133,0.00015,23.30551]
[1776287862393,41.13,74693.59,14.2,0.38129,0.00015,23.30477]
[1776287863112,41.13,74690.34,14.2,0.3808,0.00015,23.29465]
[1776287870085,41.13,74687.38,14.2,0.38036,0.00015,23.28544]
[1776287875517,41.13,74684.41,14.2,0.37991,0.00015,23.27616]
[1776287876611,41.13,74683.04,14.2,0.3797,0.00015,23.27187]
[1776287878872,41.14,74682.42,14.2,0.37961,0.00015,23.26995]
[1776287878893,41.14,74682.42,14.2,0.37961,0.00015,23.26995]
[1776287878939,41.14,74682.42,14.2,0.37961,0.00015,23.26995]
[1776287879166,41.14,74682.19,14.2,0.37958,0.00015,23.26924]
[1776287880157,41.14,74691.67,14.2,0.38101,0.00015,23.29898]
[1776287885190,41.14,74689.85,14.2,0.38074,0.00015,23.29335]
[1776287890225,41.14,74690.68,14.2,0.38087,0.00015,23.29602]
[1776287895260,41.14,74692.61,14.2,0.38117,0.00015,23.3021]
[1776287896669,41.14,74692.61,14.2,0.38117,0.00015,23.3021]
[1776287903317,41.14,74693.54,14.2,0.38131,0.00015,23.3051]
[1776287905993,41.14,74693.47,14.2,0.3813,0.00015,23.3049]
[1776287911373,41.14,74687.35,14.2,0.38036,0.00015,23.28226]
[1776287912600,41.14,74687.35,14.2,0.38036,0.00015,23.28226]
[1776287913531,41.14,74686.19,14.2,0.38019,0.00015,23.27865]
[1776287916059,41.15,74681.52,14.2,0.37949,0.00015,23.26403]
[1776287916409,41.15,74681.33,14.2,0.37946,0.00015,23.26347]
[1776287916965,41.15,74681.33,14.2,0.37946,0.00015,23.26347]
[1776287917402,41.15,74680.97,14.2,0.37941,0.00015,23.26241]
[1776287922453,41.15,74677.55,14.2,0.3789,0.00015,23.25182]
[1776287927487,41.15,74677.6,14.2,0.37892,0.00015,23.25219]
[1776287932522,41.16,74678.2,14.2,0.37902,0.00015,23.2543]
[1776287933757,41.16,74678.2,14.2,0.37902,0.00015,23.2543]
[1776287940578,41.16,74679.78,14.2,0.37928,0.00015,23.2596]
[1776287942253,41.16,74679.78,14.2,0.37928,0.00015,23.2596]
[1776287943088,41.16,74679.78,14.2,0.37928,0.00015,23.2596]
[1776287943094,41.16,74679.78,14.2,0.37928,0.00015,23.2596]
[1776287945111,41.17,74684.37,14.2,0.37998,0.00015,23.27418]
[1776287945561,41.17,74686.35,14.2,0.38028,0.00015,23.28042]
[1776287950649,41.17,74691.32,14.2,0.38104,0.00015,23.29606]
[1776287958705,41.17,74690.7,14.2,0.38096,0.00015,23.29429]
[1776287963739,41.17,74691.7,14.2,0.38111,0.00015,23.29751]
[1776287968775,41.17,74691.63,14.2,0.38111,0.00015,23.2974]
[1776287972489,41.18,74691.92,14.2,0.38115,0.00015,23.29835]
[1776287972707,41.18,74691.92,14.2,0.38115,0.00015,23.29835]
[1776287974816,41.18,74682.17,14.2,0.37967,0.00015,23.2643]
[1776287979852,41.18,74681.9,14.2,0.37963,0.00015,23.26362]
[1776287984887,41.18,74681.73,14.2,0.37962,0.00015,23.26325]
[1776287987908,41.18,74674.8,14.2,0.37857,0.00015,23.24147]
[1776287993824,41.19,74669.85,14.2,0.37784,0.00015,23.22595]
[1776287994170,41.19,74668.55,14.2,0.37764,0.00015,23.22187]
[1776287999992,41.18,74666.62,14.2,0.37734,0.00015,23.21552]
[1776288001338,41.18,74666.58,14.2,0.37733,0.00015,23.21535]
[1776288001342,41.18,74666.58,14.2,0.37733,0.00015,23.21535]
[1776288001361,41.18,74666.58,14.2,0.37733,0.00015,23.21535]
[1776288001854,41.18,74666.58,14.2,0.37733,0.00015,23.21535]
[1776288003591,41.18,74662.83,14.2,0.37676,0.00015,23.20329]
[1776288003798,41.18,74662.83,14.2,0.37676,0.00015,23.20329]
[1776288004360,41.18,74658.02,14.2,0.37604,0.00015,23.1878]
[1776288004858,41.18,74658.02,14.2,0.37604,0.00015,23.1878]
[1776288005260,41.18,74652.48,14.2,0.3752,0.00015,23.16987]
[1776288011069,41.18,74648.54,14.2,0.3746,0.00015,23.15706]
[1776288013132,41.18,74648.54,14.2,0.3746,0.00015,23.15706]
[1776288015231,41.18,74642.96,14.2,0.37377,0.00015,23.13888]
[1776288015595,41.18,74642.96,14.2,0.37377,0.00015,23.13888]
[1776288015638,41.18,74642.96,14.2,0.37377,0.00015,23.13888]
[1776288019127,41.18,74635.63,14.2,0.37267,0.00015,23.11489]
[1776288024162,41.19,74639.68,14.2,0.37328,0.00015,23.12831]
[1776288029197,41.19,74638.74,14.2,0.37314,0.00015,23.12531]
[1776288035240,41.19,74638.71,14.2,0.37313,0.00015,23.12165]
[1776288040275,41.19,74638.29,14.2,0.37307,0.00015,23.12034]
[1776288045310,41.19,74638.16,14.2,0.37305,0.00015,23.11998]
[1776288048476,41.19,74638.1,14.2,0.37304,0.00015,23.11981]
[1776288053941,41.19,74637.95,14.2,0.37302,0.00015,23.11937]
[1776288054085,41.19,74637.95,14.2,0.37302,0.00015,23.11937]
[1776288054708,41.19,74624.56,14.2,0.37101,0.00015,23.0751]
[1776288055382,41.19,74624.56,14.2,0.37101,0.00015,23.0751]
[1776288055469,41.19,74622.36,14.2,0.37068,0.00015,23.06781]
[1776288056663,41.19,74622.36,14.2,0.37068,0.00015,23.06781]
[1776288057568,41.19,74624.06,14.2,0.37094,0.00015,23.07351]
[1776288059403,41.19,74630.25,14.2,0.37187,0.00015,23.09411]
[1776288060418,41.19,74632.78,14.2,0.37225,0.00015,23.10249]
[1776288060520,41.19,74632.9,14.2,0.37227,0.00015,23.10289]
[1776288066458,41.2,74635.48,14.2,0.37267,0.00015,23.11154]
[1776288071732,41.2,74637.0,14.2,0.3729,0.00015,23.11661]
[1776288072399,41.2,74637.14,14.2,0.37292,0.00015,23.11711]
[1776288076528,41.2,74646.77,14.2,0.37437,0.00015,23.14865]
[1776288079502,41.2,74647.22,14.2,0.37444,0.00015,23.15011]
[1776288079510,41.2,74647.22,14.2,0.37444,0.00015,23.15011]
[1776288079786,41.2,74647.22,14.2,0.37444,0.00015,23.15011]
[1776288079901,41.2,74647.22,14.2,0.37444,0.00015,23.15011]
[1776288081103,41.2,74662.54,14.2,0.37675,0.00015,23.19958]
[1776288084286,41.2,74667.47,14.2,0.37749,0.00015,23.21528]
[1776288084370,41.2,74668.15,14.2,0.37759,0.00015,23.21741]
[1776288084396,41.2,74668.15,14.2,0.37759,0.00015,23.21741]
[1776288084536,41.2,74668.15,14.2,0.37759,0.00015,23.21741]
[1776288084735,41.2,74668.15,14.2,0.37759,0.00015,23.21741]
[1776288084767,41.2,74668.15,14.2,0.37759,0.00015,23.21741]
[1776288086609,41.19,74680.22,14.2,0.3794,0.00015,23.2555]
[1776288089394,41.19,74684.76,14.2,0.38008,0.00015,23.26963]
[1776288094272,41.19,74688.44,14.2,0.38061,0.00015,23.2772]
[1776288098392,41.18,74688.63,14.2,0.38062,0.00015,23.2775]
[1776288102722,41.17,74678.7,14.2,0.3791,0.00015,23.24592]
[1776288107757,41.17,74675.23,14.2,0.37856,0.00015,23.2347]
[1776288113236,41.17,74669.44,14.2,0.37767,0.00015,23.21613]
[1776288113320,41.17,74667.27,14.2,0.37734,0.00015,23.20918]
[1776288113927,41.17,74667.27,14.2,0.37734,0.00015,23.20918]
[1776288114068,41.17,74667.27,14.2,0.37734,0.00015,23.20918]
[1776288116997,41.17,74670.82,14.2,0.37788,0.00015,23.22045]
[1776288122845,41.16,74671.24,14.2,0.37793,0.00015,23.22158]
[1776288127897,41.16,74679.82,14.2,0.37922,0.00015,23.24853]
[1776288130918,41.16,74689.16,14.2,0.38062,0.00015,23.27769]
[1776288131774,41.16,74689.16,14.2,0.38062,0.00015,23.27769]
[1776288131791,41.16,74689.16,14.2,0.38062,0.00015,23.27769]
[1776288132189,41.16,74689.16,14.2,0.38062,0.00015,23.27769]
[1776288137967,41.15,74688.09,14.2,0.38043,0.00015,23.27389]
[1776288139822,41.15,74688.21,14.2,0.38045,0.00015,23.2742]
[1776288139981,41.15,74688.84,14.2,0.38054,0.00015,23.27611]
[1776288142608,41.14,74688.78,14.2,0.38053,0.00015,23.27583]
[1776288148041,41.14,74690.3,14.2,0.38074,0.00015,23.28031]
[1776288151776,41.14,74690.25,14.2,0.38073,0.00015,23.28006]
[1776288154714,41.13,74688.29,14.2,0.38041,0.00015,23.2701]
[1776288158453,41.13,74688.39,14.2,0.38041,0.00015,23.27025]
[1776288159121,41.13,74687.09,14.2,0.38021,0.00015,23.26614]
[1776288165163,41.13,74683.51,14.2,0.37965,0.00015,23.2546]
[1776288168069,41.12,74682.98,14.2,0.37957,0.00015,23.25284]
[1776288168184,41.12,74674.4,14.2,0.37827,0.00015,23.22566]
[1776288172121,41.12,74672.16,14.2,0.37793,0.00015,23.21848]
[1776288179261,41.12,74670.23,14.2,0.37762,0.00015,23.21213]
[1776288184296,41.12,74668.9,14.2,0.37742,0.00015,23.20778]
[1776288190337,41.12,74668.36,14.2,0.37733,0.00015,23.20596]
[1776288195373,41.12,74668.41,14.2,0.37733,0.00015,23.20603]
[1776288200408,41.11,74668.54,14.2,0.37735,0.00015,23.20637]
[1776288205443,41.11,74667.49,14.2,0.37719,0.00015,23.20293]
[1776288210478,41.11,74667.54,14.2,0.37719,0.00015,23.20303]
[1776288212950,41.11,74668.4,14.2,0.3773,0.00015,23.20212]
[1776288212983,41.11,74675.03,14.2,0.3783,0.00015,23.22324]
[1776288219541,41.11,74674.21,14.2,0.37817,0.00015,23.22043]
[1776288224856,41.11,74668.91,14.2,0.37736,0.00015,23.20346]
[1776288230618,41.11,74670.87,14.2,0.37766,0.00015,23.20963]
[1776288244716,41.1,74670.99,14.2,0.37766,0.00015,23.2098]
[1776288249750,41.1,74670.68,14.2,0.37761,0.00015,23.20874]
[1776288254785,41.1,74667.67,14.2,0.37715,0.00015,23.19905]
[1776288259821,41.1,74668.11,14.2,0.37722,0.00015,23.20041]
[1776288265863,41.1,74668.97,14.2,0.37734,0.00015,23.2031]
[1776288267051,41.1,74668.97,14.2,0.37734,0.00015,23.2031]
[1776288267877,41.1,74677.51,14.2,0.37864,0.00015,23.23028]
[1776288272912,41.09,74681.62,14.2,0.37923,0.00015,23.23947]
[1776288274168,41.09,74681.62,14.2,0.37923,0.00015,23.23947]
[1776288274174,41.09,74681.62,14.2,0.37923,0.00015,23.23947]
[1776288274186,41.09,74681.62,14.2,0.37923,0.00015,23.23947]
[1776288275932,41.09,74689.35,14.2,0.3804,0.00015,23.26366]
[1776288278479,41.09,74689.66,14.2,0.38044,0.00015,23.26458]
[1776288278489,41.09,74689.9,14.2,0.38048,0.00015,23.26528]
[1776288278954,41.09,74690.25,14.2,0.38053,0.00015,23.26632]
[1776288280197,41.09,74690.25,14.2,0.38053,0.00015,23.26632]
[1776288280231,41.09,74690.25,14.2,0.38053,0.00015,23.26632]
[1776288280258,41.09,74690.25,14.2,0.38053,0.00015,23.26632]
[1776288280306,41.09,74690.25,14.2,0.38053,0.00015,23.26632]
[1776288280323,41.09,74690.25,14.2,0.38053,0.00015,23.26632]
[1776288280463,41.09,74690.25,14.2,0.38053,0.00015,23.26632]
[1776288280495,41.09,74691.75,14.2,0.38076,0.00015,23.27106]
[1776288281165,41.09,74691.75,14.2,0.38076,0.00015,23.27106]
[1776288281262,41.09,74709.53,14.2,0.38346,0.00015,23.32614]
[1776288282336,41.09,74709.53,14.2,0.38346,0.00015,23.32614]
[1776288282407,41.09,74709.53,14.2,0.38346,0.00015,23.32614]
[1776288282469,41.09,74709.53,14.2,0.38346,0.00015,23.32614]
[1776288283813,41.09,74713.11,14.2,0.38401,0.00015,23.33724]
[1776288284754,41.09,74713.56,14.2,0.38408,0.00015,23.33861]
[1776288287219,41.1,74713.67,14.2,0.3841,0.00015,23.33901]
[1776288287223,41.1,74713.67,14.2,0.3841,0.00015,23.33901]
[1776288293052,41.1,74710.33,14.2,0.38361,0.00015,23.32906]
[1776288296295,41.1,74710.33,14.2,0.38361,0.00015,23.32906]
[1776288296310,41.1,74710.33,14.2,0.38361,0.00015,23.32906]
[1776288296324,41.1,74710.33,14.2,0.38361,0.00015,23.32906]
[1776288298212,41.1,74706.18,14.2,0.38298,0.00015,23.31641]
[1776288300203,41.1,74703.71,14.2,0.38261,0.00015,23.30882]
[1776288300271,41.1,74703.71,14.2,0.38261,0.00015,23.30882]
[1776288300344,41.1,74703.71,14.2,0.38261,0.00015,23.30882]
[1776288300357,41.1,74703.71,14.2,0.38261,0.00015,23.30882]
[1776288300413,41.1,74703.71,14.2,0.38261,0.00015,23.30882]
[1776288300566,41.1,74703.36,14.2,0.38255,0.00015,23.30774]
[1776288301080,41.1,74703.36,14.2,0.38255,0.00015,23.30774]
[1776288306145,41.1,74706.28,14.2,0.383,0.00015,23.31677]
[1776288310540,41.1,74705.96,14.2,0.38295,0.00015,23.31579]
[1776288310558,41.1,74705.96,14.2,0.38295,0.00015,23.31579]
[1776288312296,41.1,74708.53,14.2,0.38334,0.00015,23.32369]
[1776288313464,41.1,74709.03,14.2,0.38342,0.00015,23.32522]
[1776288313477,41.1,74709.03,14.2,0.38342,0.00015,23.32522]
[1776288313482,41.1,74709.03,14.2,0.38342,0.00015,23.32522]
[1776288313687,41.1,74707.36,14.2,0.38316,0.00015,23.32009]
[1776288314201,41.1,74694.42,14.2,0.3812,0.00015,23.28006]
[1776288314603,41.1,74694.42,14.2,0.3812,0.00015,23.28006]
[1776288314708,41.1,74694.42,14.2,0.3812,0.00015,23.28006]
[1776288315304,41.1,74694.42,14.2,0.3812,0.00015,23.28006]
[1776288315389,41.1,74686.2,14.2,0.37995,0.00015,23.25427]
[1776288316259,41.1,74686.2,14.2,0.37995,0.00015,23.25427]
[1776288316920,41.1,74686.29,14.2,0.37996,0.00015,23.2545]
[1776288318830,41.1,74685.38,14.2,0.37981,0.00015,23.25152]
[1776288319236,41.1,74688.03,14.2,0.38021,0.00015,23.25979]
[1776288322806,41.1,74689.75,14.2,0.38047,0.00015,23.26507]
[1776288328299,41.09,74695.61,14.2,0.38134,0.00015,23.28309]
[1776288333333,41.09,74694.71,14.2,0.38117,0.00015,23.27638]
[1776288335832,41.09,74694.71,14.2,0.38117,0.00015,23.27638]
[1776288336355,41.08,74691.08,14.2,0.38061,0.00015,23.26489]
[1776288341390,41.08,74687.3,14.2,0.38002,0.00015,23.2527]
[1776288348438,41.07,74687.94,14.2,0.38009,0.00015,23.25423]
[1776288349405,41.07,74687.94,14.2,0.38009,0.00015,23.25423]
[1776288349474,41.07,74687.94,14.2,0.38009,0.00015,23.25423]
[1776288349495,41.07,74687.94,14.2,0.38009,0.00015,23.25423]
[1776288349517,41.07,74687.94,14.2,0.38009,0.00015,23.25423]
[1776288349686,41.07,74686.93,14.2,0.37994,0.00015,23.25099]
[1776288350454,41.07,74677.61,14.2,0.37852,0.00015,23.22146]
[1776288351416,41.07,74677.61,14.2,0.37852,0.00015,23.22146]
[1776288352098,41.07,74676.39,14.2,0.37833,0.00015,23.21752]
[1776288352148,41.07,74676.39,14.2,0.37833,0.00015,23.21752]
[1776288358509,41.06,74667.94,14.2,0.37703,0.00015,23.19025]
[1776288358677,41.06,74667.94,14.2,0.37703,0.00015,23.19025]
[1776288358858,41.06,74667.94,14.2,0.37703,0.00015,23.19025]
[1776288359517,41.06,74660.75,14.2,0.37594,0.00015,23.16706]
[1776288361184,41.06,74660.42,14.2,0.37589,0.00015,23.16597]
[1776288361694,41.06,74660.42,14.2,0.37589,0.00015,23.16595]
[1776288362188,41.06,74660.42,14.2,0.37589,0.00015,23.16595]
[1776288362538,41.06,74652.63,14.2,0.37471,0.00015,23.14065]
[1776288364165,41.06,74653.38,14.2,0.37482,0.00015,23.14308]
[1776288370594,41.06,74650.75,14.2,0.37443,0.00015,23.13455]
[1776288376636,41.06,74650.92,14.2,0.37446,0.00015,23.13518]
[1776288381671,41.06,74650.96,14.2,0.37447,0.00015,23.13537]
[1776288390733,41.06,74651.44,14.2,0.37454,0.00015,23.13704]
[1776288394280,41.06,74651.47,14.2,0.37453,0.00015,23.13349]
[1776288399058,41.07,74652.09,14.2,0.37463,0.00015,23.13563]
[1776288404077,41.07,74653.17,14.2,0.3748,0.00015,23.13926]
[1776288404396,41.07,74653.17,14.2,0.3748,0.00015,23.13926]
[1776288404484,41.07,74653.17,14.2,0.3748,0.00015,23.13926]
[1776288410875,41.07,74656.66,14.2,0.37533,0.00015,23.15071]
[1776288415910,41.07,74660.47,14.2,0.37591,0.00015,23.16311]
[1776288419627,41.07,74662.68,14.2,0.37625,0.00015,23.17026]
[1776288423799,41.07,74665.45,14.2,0.37667,0.00015,23.17915]
[1776288427080,41.07,74671.22,14.2,0.37754,0.00015,23.19761]
[1776288427994,41.07,74662.58,14.2,0.37623,0.00015,23.16982]
[1776288433029,41.07,74662.25,14.2,0.37618,0.00015,23.16873]
[1776288441085,41.07,74662.25,14.2,0.37617,0.00015,23.16869]
[1776288448391,41.07,74661.92,14.2,0.37612,0.00015,23.1676]
[1776288448411,41.07,74661.92,14.2,0.37612,0.00015,23.1676]
[1776288448457,41.07,74661.92,14.2,0.37612,0.00015,23.1676]
[1776288448857,41.07,74661.42,14.2,0.37605,0.00015,23.16597]
[1776288449141,41.07,74651.68,14.2,0.37457,0.00015,23.13435]
[1776288454176,41.07,74655.09,14.2,0.37507,0.00015,23.14185]
[1776288459211,41.07,74655.33,14.2,0.37511,0.00015,23.14267]
[1776288464246,41.07,74653.9,14.2,0.3749,0.00015,23.13808]
[1776288469281,41.07,74656.59,14.2,0.37531,0.00015,23.14689]
[1776288474317,41.07,74655.24,14.2,0.37511,0.00015,23.14256]
[1776288479351,41.07,74652.34,14.2,0.37467,0.00015,23.13321]
[1776288482231,41.07,74651.04,14.2,0.37448,0.00015,23.12901]
[1776288487407,41.08,74650.5,14.2,0.3744,0.00015,23.12735]
[1776288491058,41.08,74650.55,14.2,0.37441,0.00015,23.12754]
[1776288491092,41.08,74650.55,14.2,0.37441,0.00015,23.12754]
[1776288491126,41.08,74650.55,14.2,0.37441,0.00015,23.12754]
[1776288491346,41.08,74650.55,14.2,0.37441,0.00015,23.12754]
[1776288491598,41.08,74650.55,14.2,0.37441,0.00015,23.12754]
[1776288491665,41.08,74659.75,14.2,0.3758,0.00015,23.1575]
[1776288492443,41.08,74673.88,14.2,0.37795,0.00015,23.20287]
[1776288494632,41.08,74675.44,14.2,0.37818,0.00015,23.20782]
[1776288501506,41.07,74680.91,14.2,0.379,0.00015,23.22492]
[1776288509481,41.07,74680.77,14.2,0.37897,0.00015,23.22444]
[1776288510857,41.07,74682.64,14.2,0.37924,0.00015,23.23008]
[1776288516611,41.06,74685.92,14.2,0.37971,0.00015,23.23654]
[1776288517106,41.06,74685.92,14.2,0.37971,0.00015,23.23654]
[1776288517146,41.06,74685.92,14.2,0.37971,0.00015,23.23654]
[1776288517621,41.06,74689.06,14.2,0.38018,0.00015,23.24637]
[1776288519030,41.06,74693.47,14.2,0.38086,0.00015,23.2602]
[1776288523990,41.06,74694.04,14.2,0.38094,0.00015,23.26201]
[1776288526824,41.06,74689.52,14.2,0.38026,0.00015,23.24786]
[1776288526857,41.06,74689.52,14.2,0.38026,0.00015,23.24786]
[1776288527691,41.06,74688.46,14.2,0.3801,0.00015,23.24454]
[1776288529405,41.06,74688.38,14.2,0.38008,0.00015,23.24423]
[1776288529415,41.06,74688.38,14.2,0.38008,0.00015,23.24423]
[1776288537761,41.05,74681.29,14.2,0.37898,0.00015,23.22144]
[1776288542054,41.05,74681.67,14.2,0.37903,0.00015,23.22253]
[1776288547831,41.05,74682.18,14.2,0.3791,0.00015,23.22386]
[1776288549684,41.05,74682.18,14.2,0.3791,0.00015,23.22386]
[1776288556714,41.04,74678.13,14.2,0.37847,0.00015,23.21074]
[1776288562260,41.04,74673.66,14.2,0.37778,0.00015,23.19632]
[1776288567971,41.04,74672.82,14.2,0.37764,0.00015,23.19349]
[1776288576749,41.04,74672.59,14.2,0.37759,0.00015,23.18901]
[1776288576908,41.04,74672.57,14.2,0.37758,0.00015,23.18888]
[1776288577146,41.04,74672.57,14.2,0.37758,0.00015,23.18888]
[1776288581132,41.03,74669.46,14.2,0.3771,0.00015,23.17886]
[1776288585649,41.03,74669.43,14.2,0.3771,0.00015,23.17873]
[1776288588232,41.03,74669.15,14.2,0.37705,0.00015,23.1778]
[1776288594153,41.03,74665.23,14.2,0.37646,0.00015,23.16515]
[1776288594849,41.03,74665.23,14.2,0.37646,0.00015,23.16515]
[1776288601203,41.03,74665.91,14.2,0.37656,0.00015,23.16733]
[1776288606238,41.03,74666.94,14.2,0.37671,0.00015,23.17062]
[1776288611273,41.03,74667.18,14.2,0.37675,0.00015,23.17137]
[1776288616307,41.03,74666.57,14.2,0.37665,0.00015,23.16937]
[1776288621343,41.03,74664.24,14.2,0.3763,0.00015,23.16185]
[1776288626378,41.03,74662.96,14.2,0.37611,0.00015,23.15772]
[1776288631413,41.03,74663.92,14.2,0.37624,0.00015,23.15719]
[1776288636448,41.03,74668.16,14.2,0.37688,0.00015,23.17087]
[1776288641482,41.03,74667.14,14.2,0.37672,0.00015,23.16758]
[1776288646519,41.03,74666.15,14.2,0.37657,0.00015,23.16438]
[1776288648512,41.03,74666.37,14.2,0.37661,0.00015,23.16509]
[1776288649172,41.03,74666.35,14.2,0.3766,0.00015,23.16503]
[1776288649539,41.03,74675.18,14.2,0.37794,0.00015,23.19333]
[1776288654575,41.03,74679.44,14.2,0.37858,0.00015,23.20677]
[1776288659609,41.03,74674.73,14.2,0.37786,0.00015,23.19166]
[1776288664647,41.03,74672.21,14.2,0.37748,0.00015,23.18352]
[1776288670689,41.03,74672.01,14.2,0.37744,0.00015,23.1828]
[1776288672435,41.03,74672.04,14.2,0.37745,0.00015,23.18288]
[1776288672768,41.03,74672.04,14.2,0.37745,0.00015,23.18288]
[1776288676732,41.02,74663.83,14.2,0.3762,0.00015,23.15642]
[1776288682773,41.02,74664.02,14.2,0.37623,0.00015,23.15704]
[1776288688816,41.02,74664.18,14.2,0.37625,0.00015,23.15756]
[1776288694858,41.02,74663.98,14.2,0.3762,0.00015,23.15326]
[1776288699894,41.02,74668.39,14.2,0.37687,0.00015,23.16748]
[1776288707949,41.02,74668.04,14.2,0.37682,0.00015,23.16631]
[1776288712984,41.02,74667.83,14.2,0.37678,0.00015,23.1656]
[1776288722048,41.02,74667.67,14.2,0.37675,0.00015,23.16501]
[1776288723934,41.02,74667.67,14.2,0.37675,0.00015,23.16501]
[1776288724342,41.02,74666.13,14.2,0.37652,0.00015,23.16004]
[1776288724858,41.02,74666.13,14.2,0.37652,0.00015,23.16004]
[1776288725069,41.02,74656.18,14.2,0.37501,0.00015,23.12781]
[1776288730104,41.02,74652.7,14.2,0.37449,0.00015,23.11656]
[1776288735138,41.03,74650.73,14.2,0.3742,0.00015,23.11025]
[1776288736340,41.03,74650.73,14.2,0.3742,0.00015,23.11025]
[1776288742189,41.03,74648.4,14.2,0.37385,0.00015,23.10279]
[1776288742276,41.03,74648.08,14.2,0.37381,0.00015,23.10178]
[1776288743291,41.03,74648.08,14.2,0.37381,0.00015,23.10178]
[1776288749410,41.03,74642.4,14.2,0.37296,0.00015,23.08327]
[1776288749507,41.03,74642.4,14.2,0.37296,0.00015,23.08327]
[1776288749966,41.03,74642.4,14.2,0.37296,0.00015,23.08327]
[1776288749977,41.03,74642.25,14.2,0.37293,0.00015,23.08282]
[1776288752581,41.03,74636.47,14.2,0.37205,0.00015,23.06011]
[1776288753452,41.03,74635.42,14.2,0.37189,0.00015,23.05668]
[1776288756043,41.04,74635.36,14.2,0.37189,0.00015,23.05665]
[1776288756439,41.04,74635.36,14.2,0.37189,0.00015,23.05665]
[1776288756493,41.04,74635.36,14.2,0.37189,0.00015,23.05665]
[1776288756593,41.04,74635.36,14.2,0.37189,0.00015,23.05665]
[1776288756630,41.04,74635.36,14.2,0.37189,0.00015,23.05665]
[1776288756790,41.04,74635.36,14.2,0.37189,0.00015,23.05665]
[1776288756822,41.04,74635.36,14.2,0.37189,0.00015,23.05665]
[1776288756847,41.04,74635.36,14.2,0.37189,0.00015,23.05665]
[1776288756950,41.04,74627.79,14.2,0.37075,0.00015,23.03147]
[1776288757081,41.04,74627.79,14.2,0.37075,0.00015,23.03147]
[1776288757579,41.04,74627.79,14.2,0.37075,0.00015,23.03147]
[1776288757798,41.04,74610.48,14.2,0.36814,0.00015,22.97305]
[1776288761795,41.04,74608.56,14.2,0.36784,0.00015,22.96648]
[1776288763550,41.04,74607.89,14.2,0.36774,0.00015,22.96416]
[1776288763616,41.04,74607.89,14.2,0.36774,0.00015,22.96416]
[1776288763617,41.04,74607.89,14.2,0.36774,0.00015,22.96416]
[1776288765672,41.04,74613.48,14.2,0.36858,0.00015,22.98317]
[1776288772343,41.04,74618.24,14.2,0.3693,0.00015,22.99926]
[1776288772595,41.04,74618.24,14.2,0.3693,0.00015,22.99926]
[1776288772776,41.04,74618.24,14.2,0.3693,0.00015,22.99926]
[1776288778444,41.03,74621.95,14.2,0.36985,0.00015,23.01161]
[1776288780853,41.03,74622.43,14.2,0.36992,0.00015,23.0132]
[1776288789522,41.03,74620.86,14.2,0.36967,0.00015,23.00763]
[1776288794739,41.03,74620.69,14.2,0.36964,0.00015,23.00697]
[1776288797642,41.03,74618.36,14.2,0.36929,0.00015,22.99911]
[1776288799260,41.03,74616.72,14.2,0.36905,0.00015,22.99374]
[1776288801473,41.03,74614.17,14.2,0.36867,0.00015,22.98513]
[1776288802456,41.03,74613.49,14.2,0.36857,0.00015,22.98281]
[1776288806487,41.03,74611.0,14.2,0.36819,0.00015,22.9743]
[1776288806518,41.03,74611.0,14.2,0.36819,0.00015,22.9743]
[1776288806532,41.03,74611.0,14.2,0.36819,0.00015,22.9743]
[1776288808516,41.03,74608.98,14.2,0.36788,0.00015,22.9674]
[1776288810310,41.03,74606.96,14.2,0.36758,0.00015,22.96051]
[1776288814861,41.03,74606.68,14.2,0.36752,0.00015,22.95588]
[1776288814995,41.03,74606.68,14.2,0.36752,0.00015,22.95588]
[1776288815704,41.03,74596.69,14.2,0.36601,0.00015,22.92162]
[1776288817462,41.03,74593.79,14.2,0.36558,0.00015,22.91161]
[1776288817837,41.03,74593.79,14.2,0.36558,0.00015,22.91161]
[1776288820789,41.03,74584.75,14.2,0.36422,0.00015,22.88025]
[1776288820791,41.03,74584.75,14.2,0.36422,0.00015,22.88025]
[1776288826783,41.03,74580.22,14.2,0.36355,0.00015,22.8646]
[1776288831817,41.03,74579.45,14.2,0.36343,0.00015,22.86199]
[1776288834613,41.03,74582.66,14.2,0.36392,0.00015,22.87325]
[1776288834656,41.03,74582.66,14.2,0.36392,0.00015,22.87325]
[1776288834838,41.03,74589.61,14.2,0.36496,0.00015,22.89745]
[1776288841888,41.04,74594.16,14.2,0.36566,0.00015,22.91344]
[1776288846923,41.04,74593.32,14.2,0.36554,0.00015,22.9107]
[1776288850539,41.04,74593.47,14.2,0.36556,0.00015,22.91126]
[1776288853057,41.04,74591.66,14.2,0.3653,0.00015,22.9051]
[1776288856128,41.04,74590.1,14.2,0.36506,0.00015,22.89972]
[1776288864741,41.04,74596.9,14.2,0.36609,0.00015,22.92322]
[1776288870084,41.04,74591.28,14.2,0.36524,0.00015,22.90379]
[1776288873856,41.04,74591.25,14.2,0.36522,0.00015,22.90001]
[1776288879147,41.04,74587.49,14.2,0.36465,0.00015,22.887]
[1776288881613,41.04,74587.49,14.2,0.36465,0.00015,22.887]
[1776288881618,41.04,74587.49,14.2,0.36465,0.00015,22.887]
[1776288887338,41.04,74582.14,14.2,0.36385,0.00015,22.86844]
[1776288893250,41.05,74576.14,14.2,0.36296,0.00015,22.84763]
[1776288899292,41.05,74582.95,14.2,0.36399,0.00015,22.87157]
[1776288903462,41.05,74585.57,14.2,0.36438,0.00015,22.88074]
[1776288903484,41.05,74585.57,14.2,0.36438,0.00015,22.88074]
[1776288903493,41.05,74585.57,14.2,0.36438,0.00015,22.88074]
[1776288903538,41.05,74585.57,14.2,0.36438,0.00015,22.88074]
[1776288904379,41.05,74588.33,14.2,0.3648,0.00015,22.89034]
[1776288910369,41.05,74594.97,14.2,0.36581,0.00015,22.9136]
[1776288915404,41.05,74595.45,14.2,0.36589,0.00015,22.91541]
[1776288920439,41.06,74595.6,14.2,0.36592,0.00015,22.91608]
[1776288921567,41.06,74595.6,14.2,0.36592,0.00015,22.91608]
[1776288921619,41.06,74595.6,14.2,0.36592,0.00015,22.91608]
[1776288921650,41.06,74595.6,14.2,0.36592,0.00015,22.91608]
[1776288921805,41.06,74595.6,14.2,0.36592,0.00015,22.91608]
[1776288921852,41.06,74595.6,14.2,0.36592,0.00015,22.91608]
[1776288921866,41.06,74595.6,14.2,0.36592,0.00015,22.91608]
[1776288921921,41.06,74595.6,14.2,0.36592,0.00015,22.91608]
[1776288922001,41.06,74595.6,14.2,0.36592,0.00015,22.91608]
[1776288922998,41.06,74596.3,14.2,0.36603,0.00015,22.91852]
[1776288923099,41.06,74614.76,14.2,0.36881,0.00015,22.98166]
[1776288924036,41.06,74614.76,14.2,0.36881,0.00015,22.98166]
[1776288925835,41.06,74616.3,14.2,0.36905,0.00015,22.98693]
[1776288928755,41.06,74616.48,14.2,0.36908,0.00015,22.98776]
[1776288929691,41.06,74616.48,14.2,0.36909,0.00015,22.98783]
[1776288932662,41.06,74617.89,14.2,0.3693,0.00015,22.99264]
[1776288933642,41.07,74617.89,14.2,0.36929,0.00015,22.98909]
[1776288934167,41.07,74617.85,14.2,0.36928,0.00015,22.98892]
[1776288935488,41.07,74617.94,14.2,0.3693,0.00015,22.98929]
[1776288939136,41.07,74618.27,14.2,0.36935,0.00015,22.99053]
[1776288940269,41.07,74616.8,14.2,0.36914,0.00015,22.98574]
[1776288945614,41.07,74613.01,14.2,0.36856,0.00015,22.97279]
[1776288949029,41.07,74613.01,14.2,0.36856,0.00015,22.97279]
[1776288955045,41.07,74613.44,14.2,0.36862,0.00015,22.97408]
[1776288960719,41.06,74612.91,14.2,0.36853,0.00015,22.9721]
[1776288965753,41.06,74612.8,14.2,0.36851,0.00015,22.97162]
[1776288966857,41.06,74612.8,14.2,0.36851,0.00015,22.97162]
[1776288969743,41.06,74612.01,14.2,0.36839,0.00015,22.96887]
[1776288969864,41.06,74612.01,14.2,0.36839,0.00015,22.96887]
[1776288969891,41.06,74612.01,14.2,0.36839,0.00015,22.96887]
[1776288977844,41.06,74606.81,14.2,0.3676,0.00015,22.95106]
[1776288982878,41.06,74602.55,14.2,0.36696,0.00015,22.9365]
[1776288987913,41.06,74602.14,14.2,0.3669,0.00015,22.93513]
[1776288990493,41.06,74599.5,14.2,0.3665,0.00015,22.9261]
[1776288993499,41.06,74597.0,14.2,0.36611,0.00015,22.91385]
[1776288995196,41.06,74596.07,14.2,0.36597,0.00015,22.91067]
[1776288995213,41.06,74596.07,14.2,0.36597,0.00015,22.91067]
[1776288996976,41.06,74586.89,14.2,0.36459,0.00015,22.87893]
[1776289002010,41.06,74586.72,14.2,0.36456,0.00015,22.87837]
[1776289007047,41.06,74587.56,14.2,0.36469,0.00015,22.88131]
[1776289012081,41.06,74587.48,14.2,0.36468,0.00015,22.88104]
[1776289017116,41.06,74587.45,14.2,0.36468,0.00015,22.88095]
[1776289029200,41.06,74587.38,14.2,0.36467,0.00015,22.88073]
[1776289034236,41.06,74592.2,14.2,0.36539,0.00015,22.89744]
[1776289038162,41.06,74595.88,14.2,0.36594,0.00015,22.91014]
[1776289038237,41.06,74595.88,14.2,0.36594,0.00015,22.91014]
[1776289044306,41.06,74598.89,14.2,0.3664,0.00015,22.92058]
[1776289046197,41.06,74598.89,14.2,0.3664,0.00015,22.92058]
[1776289051354,41.07,74598.76,14.2,0.36637,0.00015,22.91659]
[1776289056390,41.07,74599.57,14.2,0.3665,0.00015,22.91947]
[1776289061425,41.07,74601.58,14.2,0.3668,0.00015,22.92646]
[1776289064208,41.07,74601.28,14.2,0.36676,0.00015,22.92544]
[1776289064236,41.07,74601.28,14.2,0.36676,0.00015,22.92544]
[1776289064259,41.07,74601.28,14.2,0.36676,0.00015,22.92544]
[1776289064446,41.07,74608.46,14.2,0.36784,0.00015,22.95]
[1776289065599,41.07,74615.31,14.2,0.36887,0.00015,22.97325]
[1776289071495,41.07,74613.57,14.2,0.3686,0.00015,22.96723]
[1776289074809,41.07,74613.2,14.2,0.36855,0.00015,22.96594]
[1776289075360,41.07,74613.31,14.2,0.36856,0.00015,22.96629]
[1776289080474,41.07,74613.44,14.2,0.36858,0.00015,22.96663]
[1776289080597,41.07,74613.44,14.2,0.36858,0.00015,22.96663]
[1776289080611,41.07,74613.44,14.2,0.36858,0.00015,22.96663]
[1776289081623,41.07,74614.92,14.2,0.3688,0.00015,22.97162]
[1776289081655,41.07,74614.92,14.2,0.3688,0.00015,22.97162]
[1776289082572,41.06,74607.63,14.2,0.3677,0.00015,22.94679]
[1776289083589,41.06,74607.63,14.2,0.3677,0.00015,22.94679]
[1776289085642,41.06,74608.24,14.2,0.36779,0.00015,22.94884]
[1776289089508,41.06,74609.46,14.2,0.36797,0.00015,22.95295]
[1776289089537,41.06,74609.46,14.2,0.36797,0.00015,22.95295]
[1776289089704,41.06,74609.46,14.2,0.36797,0.00015,22.95295]
[1776289089770,41.06,74609.46,14.2,0.36797,0.00015,22.95295]
[1776289091192,41.06,74611.44,14.2,0.36827,0.00015,22.95966]
[1776289091378,41.06,74617.01,14.2,0.36911,0.00015,22.97852]
[1776289091970,41.06,74617.01,14.2,0.36911,0.00015,22.97852]
[1776289091979,41.06,74617.01,14.2,0.36911,0.00015,22.97852]
[1776289092387,41.06,74623.26,14.2,0.37005,0.00015,22.99954]
[1776289092744,41.06,74623.26,14.2,0.37005,0.00015,22.99954]
[1776289095905,41.06,74625.55,14.2,0.37039,0.00015,23.00718]
[1776289098015,41.06,74625.65,14.2,0.37041,0.00015,23.00752]
[1776289099444,41.06,74625.77,14.2,0.37042,0.00015,23.00777]
[1776289099460,41.06,74625.77,14.2,0.37042,0.00015,23.00777]
[1776289100504,41.06,74625.77,14.2,0.37041,0.00015,23.00772]
[1776289100567,41.06,74625.77,14.2,0.37041,0.00015,23.00772]
[1776289100694,41.06,74625.77,14.2,0.37041,0.00015,23.00772]
[1776289101589,41.06,74625.77,14.2,0.37041,0.00015,23.00767]
[1776289101694,41.06,74625.77,14.2,0.37041,0.00015,23.00767]
[1776289101732,41.06,74625.77,14.2,0.37041,0.00015,23.00767]
[1776289101781,41.06,74625.77,14.2,0.37041,0.00015,23.00767]
[1776289101801,41.06,74625.77,14.2,0.37041,0.00015,23.00767]
[1776289101931,41.06,74625.77,14.2,0.37041,0.00015,23.00767]
[1776289102714,41.06,74644.67,14.2,0.37327,0.00015,23.07042]
[1776289103578,41.06,74644.67,14.2,0.37327,0.00015,23.07042]
[1776289104730,41.06,74648.98,14.2,0.37392,0.00015,23.08457]
[1776289104737,41.06,74648.8,14.2,0.37389,0.00015,23.08397]
[1776289106037,41.06,74648.8,14.2,0.37389,0.00015,23.08397]
[1776289111776,41.06,74649.34,14.2,0.37396,0.00015,23.08216]
[1776289116812,41.06,74647.95,14.2,0.37376,0.00015,23.0777]
[1776289121847,41.06,74648.07,14.2,0.37378,0.00015,23.0782]
[1776289125195,41.06,74648.01,14.2,0.37377,0.00015,23.07805]
[1776289130910,41.07,74649.5,14.2,0.37401,0.00015,23.08308]
[1776289136952,41.07,74649.38,14.2,0.37399,0.00015,23.08282]
[1776289142158,41.07,74649.62,14.2,0.37404,0.00015,23.08371]
[1776289142253,41.07,74649.62,14.2,0.37404,0.00015,23.08371]
[1776289142293,41.07,74649.62,14.2,0.37404,0.00015,23.08371]
[1776289142921,41.07,74651.01,14.2,0.37425,0.00015,23.08828]
[1776289142994,41.07,74660.41,14.2,0.37567,0.00015,23.11887]
[1776289148028,41.07,74668.18,14.2,0.37685,0.00015,23.14391]
[1776289150323,41.07,74666.46,14.2,0.37659,0.00015,23.13836]
[1776289150528,41.07,74668.66,14.2,0.37692,0.00015,23.14542]
[1776289150600,41.07,74668.66,14.2,0.37692,0.00015,23.14542]
[1776289151592,41.07,74674.75,14.2,0.37785,0.00015,23.16489]
[1776289151909,41.07,74674.75,14.2,0.37785,0.00015,23.16489]
[1776289152170,41.07,74674.75,14.2,0.37785,0.00015,23.16489]
[1776289152195,41.07,74674.75,14.2,0.37785,0.00015,23.16489]
[1776289152236,41.07,74688.13,14.2,0.37988,0.00015,23.20725]
[1776289152414,41.07,74688.13,14.2,0.37988,0.00015,23.20725]
[1776289152493,41.07,74688.13,14.2,0.37988,0.00015,23.20725]
[1776289152533,41.07,74688.13,14.2,0.37988,0.00015,23.20725]
[1776289152567,41.07,74688.13,14.2,0.37988,0.00015,23.20725]
[1776289152665,41.07,74688.13,14.2,0.37988,0.00015,23.20725]
[1776289152841,41.07,74688.13,14.2,0.37988,0.00015,23.20725]
[1776289152859,41.07,74688.13,14.2,0.37988,0.00015,23.20725]
[1776289153067,41.07,74700.48,14.2,0.38175,0.00015,23.24579]
[1776289153465,41.07,74700.48,14.2,0.38175,0.00015,23.24579]
[1776289153496,41.07,74700.48,14.2,0.38175,0.00015,23.24579]
[1776289153556,41.07,74700.48,14.2,0.38175,0.00015,23.24579]
[1776289153676,41.07,74700.48,14.2,0.38175,0.00015,23.24579]
[1776289154165,41.07,74705.18,14.2,0.38247,0.00015,23.2603]
[1776289154698,41.07,74705.18,14.2,0.38247,0.00015,23.2603]
[1776289154722,41.07,74705.18,14.2,0.38247,0.00015,23.2603]
[1776289155079,41.07,74707.11,14.2,0.38276,0.00015,23.26617]
[1776289155629,41.07,74707.11,14.2,0.38276,0.00015,23.26617]
[1776289155718,41.07,74707.11,14.2,0.38276,0.00015,23.26617]
[1776289157298,41.07,74707.61,14.2,0.38283,0.00015,23.26772]
[1776289161881,41.07,74705.47,14.2,0.38251,0.00015,23.26112]
[1776289167163,41.07,74706.33,14.2,0.38264,0.00015,23.26377]
[1776289172174,41.06,74706.69,14.2,0.38268,0.00015,23.26122]
[1776289174488,41.06,74706.66,14.2,0.38267,0.00015,23.26112]
[1776289174568,41.06,74706.66,14.2,0.38267,0.00015,23.26112]
[1776289175164,41.06,74706.66,14.2,0.38267,0.00015,23.26112]
[1776289175249,41.06,74706.66,14.2,0.38267,0.00015,23.26112]
[1776289175701,41.06,74712.15,14.2,0.38351,0.00015,23.27801]
[1776289176230,41.06,74724.05,14.2,0.38532,0.00015,23.31426]
[1776289177358,41.06,74724.05,14.2,0.38532,0.00015,23.31426]
[1776289177508,41.06,74726.25,14.2,0.38566,0.00015,23.32086]
[1776289178159,41.06,74726.25,14.2,0.38566,0.00015,23.32086]
[1776289178339,41.06,74726.25,14.2,0.38566,0.00015,23.32086]
[1776289181175,41.06,74726.53,14.2,0.3857,0.00015,23.32165]
[1776289181488,41.06,74727.51,14.2,0.38584,0.00015,23.32458]
[1776289183184,41.06,74729.42,14.2,0.38614,0.00015,23.33038]
[1776289183265,41.06,74729.42,14.2,0.38614,0.00015,23.33038]
[1776289184052,41.06,74731.16,14.2,0.3864,0.00015,23.33558]
[1776289187613,41.06,74732.84,14.2,0.38665,0.00015,23.34048]
[1776289187858,41.06,74732.84,14.2,0.38665,0.00015,23.34048]
[1776289190409,41.06,74734.95,14.2,0.38697,0.00015,23.34672]
[1776289190795,41.06,74735.09,14.2,0.38699,0.00015,23.3471]
[1776289194592,41.06,74741.93,14.2,0.38804,0.00015,23.36752]
[1776289200352,41.06,74741.28,14.2,0.38794,0.00015,23.3657]
[1776289200362,41.06,74741.28,14.2,0.38794,0.00015,23.3657]
[1776289200368,41.06,74741.28,14.2,0.38794,0.00015,23.3657]
[1776289200502,41.06,74740.51,14.2,0.38783,0.00015,23.36344]
[1776289201411,41.06,74731.33,14.2,0.38643,0.00015,23.33604]
[1776289201605,41.06,74731.33,14.2,0.38643,0.00015,23.33604]
[1776289203481,41.06,74724.7,14.2,0.38541,0.00015,23.31599]
[1776289204053,41.06,74724.7,14.2,0.38541,0.00015,23.31599]
[1776289205528,41.06,74723.31,14.2,0.3852,0.00015,23.31176]
[1776289211481,41.06,74728.85,14.2,0.38603,0.00015,23.32833]
[1776289214581,41.06,74729.42,14.2,0.38612,0.00015,23.33]
[1776289216516,41.05,74721.59,14.2,0.38492,0.00015,23.30627]
[1776289221551,41.05,74721.14,14.2,0.38485,0.00015,23.30484]
[1776289230614,41.05,74721.28,14.2,0.38486,0.00015,23.30514]
[1776289236159,41.05,74715.52,14.2,0.38396,0.00015,23.28389]
[1776289237003,41.05,74714.91,14.2,0.38387,0.00015,23.28202]
[1776289237663,41.05,74703.44,14.2,0.38212,0.00015,23.2467]
[1776289240652,41.05,74701.24,14.2,0.38178,0.00015,23.2399]
[1776289240684,41.05,74700.83,14.2,0.38172,0.00015,23.23864]
[1776289241722,41.05,74700.83,14.2,0.38172,0.00015,23.23864]
[1776289242466,41.05,74700.83,14.2,0.38172,0.00015,23.23864]
[1776289242480,41.05,74700.77,14.2,0.38171,0.00015,23.23839]
[1776289247734,41.04,74700.67,14.2,0.38167,0.00015,23.23767]
[1776289253286,41.04,74699.42,14.2,0.38147,0.00015,23.23351]
[1776289259819,41.03,74699.66,14.2,0.38147,0.00015,23.23372]
[1776289260609,41.03,74699.66,14.2,0.38147,0.00015,23.23372]
[1776289260928,41.03,74699.66,14.2,0.38147,0.00015,23.23372]
[1776289261221,41.03,74699.66,14.2,0.38147,0.00015,23.23372]
[1776289261366,41.03,74699.66,14.2,0.38147,0.00015,23.23372]
[1776289261837,41.03,74684.2,14.2,0.37911,0.00015,23.18512]
[1776289263226,41.03,74684.2,14.2,0.37911,0.00015,23.18512]
[1776289263559,41.03,74682.3,14.2,0.37882,0.00015,23.179]
[1776289267423,41.02,74678.88,14.2,0.37829,0.00015,23.16802]
[1776289267568,41.02,74679.66,14.2,0.37841,0.00015,23.17047]
[1776289268885,41.02,74694.17,14.2,0.38062,0.00015,23.2162]
[1776289272729,41.02,74692.74,14.2,0.38039,0.00015,23.21155]
[1776289277920,41.01,74699.02,14.2,0.38133,0.00015,23.2309]
[1776289277978,41.01,74699.02,14.2,0.38133,0.00015,23.2309]
[1776289277986,41.01,74699.02,14.2,0.38133,0.00015,23.2309]
[1776289278061,41.01,74700.91,14.2,0.38161,0.00015,23.23672]
[1776289283719,41.01,74706.94,14.2,0.38253,0.00015,23.25535]
[1776289283728,41.01,74706.94,14.2,0.38253,0.00015,23.25535]
[1776289283761,41.01,74706.94,14.2,0.38253,0.00015,23.25535]
[1776289284998,41.01,74716.93,14.2,0.38406,0.00015,23.28605]
[1776289286646,41.01,74718.26,14.2,0.38426,0.00015,23.2901]
[1776289286661,41.01,74718.26,14.2,0.38426,0.00015,23.2901]
[1776289286703,41.01,74718.26,14.2,0.38426,0.00015,23.2901]
[1776289292049,41.01,74725.82,14.2,0.38539,0.00015,23.30933]
[1776289297084,41.01,74727.94,14.2,0.38571,0.00015,23.31563]
[1776289298017,41.01,74727.94,14.2,0.38571,0.00015,23.31563]
[1776289298044,41.01,74727.94,14.2,0.38571,0.00015,23.31563]
[1776289298166,41.01,74727.94,14.2,0.38571,0.00015,23.31563]
[1776289298258,41.01,74727.94,14.2,0.38571,0.00015,23.31563]
[1776289298342,41.01,74727.94,14.2,0.38571,0.00015,23.31563]
[1776289298487,41.01,74734.59,14.2,0.38672,0.00015,23.33563]
[1776289298858,41.01,74734.59,14.2,0.38672,0.00015,23.33563]
[1776289298861,41.01,74734.59,14.2,0.38672,0.00015,23.33563]
[1776289298991,41.01,74734.59,14.2,0.38672,0.00015,23.33563]
[1776289299183,41.01,74734.59,14.2,0.38672,0.00015,23.33563]
[1776289299214,41.01,74734.59,14.2,0.38672,0.00015,23.33563]
[1776289299230,41.01,74734.59,14.2,0.38672,0.00015,23.33563]
[1776289299504,41.01,74753.97,14.2,0.3897,0.00015,23.39315]
[1776289299954,41.01,74753.97,14.2,0.3897,0.00015,23.39315]
[1776289300110,41.01,74753.97,14.2,0.3897,0.00015,23.39315]
[1776289300138,41.01,74753.97,14.2,0.3897,0.00015,23.39315]
[1776289300211,41.01,74745.49,14.2,0.3884,0.00015,23.36816]
[1776289300648,41.01,74745.49,14.2,0.3884,0.00015,23.36816]
[1776289300711,41.01,74745.49,14.2,0.3884,0.00015,23.36816]
[1776289300757,41.01,74745.49,14.2,0.3884,0.00015,23.36816]
[1776289301116,41.01,74745.49,14.2,0.3884,0.00015,23.36816]
[1776289301321,41.01,74736.84,14.2,0.38707,0.00015,23.34244]
[1776289301873,41.01,74736.84,14.2,0.38707,0.00015,23.34244]
[1776289302228,41.01,74736.84,14.2,0.38707,0.00015,23.34244]
[1776289302293,41.01,74729.22,14.2,0.38591,0.00015,23.31959]
[1776289304478,41.01,74727.04,14.2,0.38557,0.00015,23.31298]
[1776289304842,41.01,74727.06,14.2,0.38558,0.00015,23.31302]
[1776289309840,41.01,74727.12,14.2,0.38558,0.00015,23.31311]
[1776289309859,41.01,74727.12,14.2,0.38558,0.00015,23.31311]
[1776289309944,41.01,74727.12,14.2,0.38558,0.00015,23.31311]
[1776289311356,41.01,74730.78,14.2,0.38614,0.00015,23.32414]
[1776289311688,41.01,74734.51,14.2,0.38671,0.00015,23.3354]
[1776289311936,41.01,74734.51,14.2,0.38671,0.00015,23.3354]
[1776289312076,41.01,74734.51,14.2,0.38671,0.00015,23.3354]
[1776289312433,41.01,74734.51,14.2,0.38671,0.00015,23.3354]
[1776289314095,41.01,74735.51,14.2,0.38687,0.00015,23.3384]
[1776289314395,41.01,74735.51,14.2,0.38687,0.00015,23.3384]
[1776289314399,41.01,74743.57,14.2,0.3881,0.00015,23.36248]
[1776289314965,41.01,74743.57,14.2,0.3881,0.00015,23.36248]
[1776289315219,41.01,74750.33,14.2,0.38914,0.00015,23.38249]
[1776289316145,41.01,74750.33,14.2,0.38914,0.00015,23.38249]
[1776289316677,41.01,74752.68,14.2,0.3895,0.00015,23.38942]
[1776289318037,41.01,74756.04,14.2,0.39002,0.00015,23.39928]
[1776289318151,41.01,74756.04,14.2,0.39002,0.00015,23.39928]
[1776289318241,41.01,74756.04,14.2,0.39002,0.00015,23.39928]
[1776289318425,41.01,74756.04,14.2,0.39002,0.00015,23.39928]
[1776289318457,41.01,74760.44,14.2,0.39069,0.00015,23.41212]
[1776289318565,41.01,74760.44,14.2,0.39069,0.00015,23.41212]
[1776289318836,41.01,74760.44,14.2,0.39069,0.00015,23.41212]
[1776289318845,41.01,74760.44,14.2,0.39069,0.00015,23.41212]
[1776289318884,41.01,74760.44,14.2,0.39069,0.00015,23.41212]
[1776289318972,41.01,74760.44,14.2,0.39069,0.00015,23.41212]
[1776289318988,41.01,74760.44,14.2,0.39069,0.00015,23.41212]
[1776289319264,41.01,74760.44,14.2,0.39069,0.00015,23.41212]
[1776289319309,41.01,74776.37,14.2,0.39314,0.00015,23.45807]
[1776289320289,41.01,74776.37,14.2,0.39314,0.00015,23.45807]
[1776289320427,41.01,74776.37,14.2,0.39314,0.00015,23.45807]
[1776289320631,41.01,74781.77,14.2,0.39397,0.00015,23.47342]
[1776289321264,41.01,74781.77,14.2,0.39397,0.00015,23.47342]
[1776289322030,41.01,74783.79,14.2,0.39428,0.00015,23.47912]
[1776289322205,41.01,74783.79,14.2,0.39428,0.00015,23.47912]
[1776289322426,41.01,74783.79,14.2,0.39428,0.00015,23.47912]
[1776289322453,41.01,74790.46,14.2,0.3953,0.00015,23.4979]
[1776289323318,41.01,74790.46,14.2,0.3953,0.00015,23.4979]
[1776289324491,41.01,74796.39,14.2,0.39621,0.00015,23.51445]
[1776289324550,41.01,74796.39,14.2,0.39621,0.00015,23.51445]
[1776289325289,41.01,74801.31,14.2,0.39697,0.00015,23.52809]
[1776289328247,41.01,74801.03,14.2,0.39693,0.00015,23.52734]
[1776289329317,41.01,74788.72,14.2,0.39503,0.00015,23.49298]
[1776289329864,41.01,74788.72,14.2,0.39503,0.00015,23.49298]
[1776289330343,41.01,74788.72,14.2,0.39503,0.00015,23.49298]
[1776289330358,41.01,74788.72,14.2,0.39503,0.00015,23.49298]
[1776289330432,41.01,74785.0,14.2,0.39446,0.00015,23.48252]
[1776289331330,41.01,74785.0,14.2,0.39446,0.00015,23.48252]
[1776289336367,41.0,74779.5,14.2,0.39361,0.00015,23.46676]
[1776289337067,41.0,74779.5,14.2,0.39361,0.00015,23.46676]
[1776289337182,41.0,74779.5,14.2,0.39361,0.00015,23.46676]
[1776289338381,41.0,74771.7,14.2,0.39241,0.00015,23.44442]
[1776289342650,41.0,74766.91,14.2,0.39167,0.00015,23.43059]
[1776289342672,41.0,74766.91,14.2,0.39167,0.00015,23.43059]
[1776289343003,41.0,74766.91,14.2,0.39167,0.00015,23.43059]
[1776289345665,41.0,74760.53,14.2,0.39069,0.00015,23.41209]
[1776289345858,41.0,74760.53,14.2,0.39069,0.00015,23.41209]
[1776289349400,41.0,74755.46,14.2,0.38991,0.00015,23.39734]
[1776289351772,41.0,74761.78,14.2,0.39087,0.00015,23.41218]
[1776289352224,41.0,74761.78,14.2,0.39087,0.00015,23.41218]
[1776289352388,41.0,74761.78,14.2,0.39087,0.00015,23.41218]
[1776289352549,41.0,74761.78,14.2,0.39087,0.00015,23.41218]
[1776289352669,41.0,74765.45,14.2,0.39143,0.00015,23.42283]
[1776289352683,41.0,74765.45,14.2,0.39143,0.00015,23.42283]
[1776289353007,41.0,74765.45,14.2,0.39143,0.00015,23.42283]
[1776289353486,41.0,74785.66,14.2,0.39454,0.00015,23.48063]
[1776289354094,41.0,74785.66,14.2,0.39454,0.00015,23.48063]
[1776289354103,41.0,74785.66,14.2,0.39454,0.00015,23.48063]
[1776289354492,41.0,74793.24,14.2,0.39571,0.00015,23.50192]
[1776289357379,41.0,74793.43,14.2,0.39573,0.00015,23.50244]
[1776289358632,41.0,74794.27,14.2,0.39586,0.00015,23.50477]
[1776289364563,41.0,74793.6,14.2,0.39575,0.00015,23.50283]
[1776289370934,41.0,74793.41,14.2,0.39572,0.00015,23.50227]
[1776289376647,41.0,74793.7,14.2,0.39576,0.00015,23.50297]
[1776289381809,41.0,74795.3,14.2,0.39601,0.00015,23.50739]
[1776289381819,41.0,74795.3,14.2,0.39601,0.00015,23.50739]
[1776289382689,41.0,74802.81,14.2,0.39716,0.00015,23.52824]
[1776289387723,40.99,74803.22,14.2,0.39722,0.00015,23.52924]
[1776289389471,40.99,74803.22,14.2,0.39722,0.00015,23.52924]
[1776289389641,40.99,74803.35,14.2,0.39723,0.00015,23.52955]
[1776289393313,40.99,74808.03,14.2,0.39795,0.00015,23.54246]
[1776289393387,40.99,74808.03,14.2,0.39795,0.00015,23.54246]
[1776289393952,40.99,74810.75,14.2,0.39837,0.00015,23.54991]
[1776289394354,40.99,74810.75,14.2,0.39837,0.00015,23.54991]
[1776289394491,40.99,74810.75,14.2,0.39837,0.00015,23.54991]
[1776289394558,40.99,74810.75,14.2,0.39837,0.00015,23.54991]
[1776289394639,40.99,74814.99,14.2,0.39903,0.00015,23.56149]
[1776289394818,40.99,74814.99,14.2,0.39903,0.00015,23.56149]
[1776289395426,40.99,74828.13,14.2,0.40106,0.00015,23.59703]
[1776289395780,40.99,74836.27,14.2,0.40232,0.00015,23.61872]
[1776289396630,40.99,74836.27,14.2,0.40232,0.00015,23.61872]
[1776289396647,40.99,74836.27,14.2,0.40232,0.00015,23.61872]
[1776289396658,40.99,74836.27,14.2,0.40232,0.00015,23.61872]
[1776289396840,40.99,74836.27,14.2,0.40232,0.00015,23.61872]
[1776289397098,40.99,74836.27,14.2,0.40232,0.00015,23.61872]
[1776289397230,40.99,74836.27,14.2,0.40232,0.00015,23.61872]
[1776289397652,40.99,74832.62,14.2,0.40175,0.00015,23.60903]
[1776289397743,40.99,74832.62,14.2,0.40175,0.00015,23.60903]
[1776289398338,40.99,74832.62,14.2,0.40175,0.00015,23.60903]
[1776289398559,40.99,74832.62,14.2,0.40175,0.00015,23.60903]
[1776289398347,40.99,74823.59,14.2,0.40036,0.00015,23.58481]
[1776289399561,40.99,74823.59,14.2,0.40036,0.00015,23.58481]
[1776289399595,40.99,74823.59,14.2,0.40036,0.00015,23.58481]
[1776289399619,40.99,74823.59,14.2,0.40036,0.00015,23.58481]
[1776289403835,40.99,74816.26,14.2,0.39922,0.00015,23.56491]
[1776289408871,40.99,74814.91,14.2,0.39901,0.00015,23.56121]
[1776289413905,40.99,74809.66,14.2,0.39818,0.00015,23.54322]
[1776289418941,40.99,74809.53,14.2,0.39816,0.00015,23.54288]
[1776289420392,40.99,74809.53,14.2,0.39816,0.00015,23.54288]
[1776289422539,40.99,74809.47,14.2,0.39816,0.00015,23.54273]
[1776289423977,40.99,74798.77,14.2,0.3965,0.00015,23.51312]
[1776289426256,40.99,74798.74,14.2,0.3965,0.00015,23.51302]
[1776289426719,40.99,74795.58,14.2,0.39601,0.00015,23.5042]
[1776289426722,40.99,74795.58,14.2,0.39601,0.00015,23.5042]
[1776289429374,40.99,74795.65,14.2,0.39602,0.00015,23.50438]
[1776289429381,40.99,74795.65,14.2,0.39602,0.00015,23.50438]
[1776289429469,40.99,74795.65,14.2,0.39602,0.00015,23.50438]
[1776289429589,40.99,74795.65,14.2,0.39602,0.00015,23.50438]
[1776289430610,40.99,74799.73,14.2,0.39665,0.00015,23.51573]
[1776289430616,40.99,74799.73,14.2,0.39665,0.00015,23.51573]
[1776289432241,40.99,74806.2,14.2,0.39765,0.00015,23.53366]
[1776289433607,40.99,74805.95,14.2,0.39761,0.00015,23.53299]
[1776289433745,40.99,74802.7,14.2,0.39711,0.00015,23.52398]
[1776289433951,40.99,74802.7,14.2,0.39711,0.00015,23.52398]
[1776289434283,40.99,74802.7,14.2,0.39711,0.00015,23.52398]
[1776289434824,40.99,74806.12,14.2,0.39764,0.00015,23.53345]
[1776289435060,40.99,74819.04,14.2,0.39963,0.00015,23.56878]
[1776289437337,40.99,74823.09,14.2,0.40026,0.00015,23.57973]
[1776289437404,40.99,74823.09,14.2,0.40026,0.00015,23.57973]
[1776289438102,40.99,74823.99,14.2,0.40039,0.00015,23.58215]
[1776289438350,40.99,74823.99,14.2,0.40039,0.00015,23.58215]
[1776289439638,40.99,74824.38,14.2,0.40045,0.00015,23.58318]
[1776289439664,40.99,74824.38,14.2,0.40045,0.00015,23.58318]
[1776289439742,40.99,74825.58,14.2,0.40064,0.00015,23.58645]
[1776289439767,40.99,74825.58,14.2,0.40064,0.00015,23.58645]
[1776289440525,40.99,74825.58,14.2,0.40064,0.00015,23.58645]
[1776289440789,40.99,74823.63,14.2,0.40034,0.00015,23.58119]
[1776289441102,40.99,74815.66,14.2,0.39911,0.00015,23.55958]
[1776289441706,40.99,74815.66,14.2,0.39911,0.00015,23.55958]
[1776289442081,40.99,74815.66,14.2,0.39911,0.00015,23.55958]
[1776289442619,40.99,74805.65,14.2,0.39756,0.00015,23.53211]
[1776289443467,40.99,74805.65,14.2,0.39756,0.00015,23.53211]
[1776289444133,40.99,74799.98,14.2,0.39668,0.00015,23.51639]
[1776289444149,40.99,74798.24,14.2,0.39641,0.00015,23.51153]
[1776289445980,40.99,74797.02,14.2,0.39622,0.00015,23.50809]
[1776289447552,40.99,74796.89,14.2,0.3962,0.00015,23.50768]
[1776289448050,40.99,74796.33,14.2,0.39611,0.00015,23.50607]
[1776289453186,40.98,74791.72,14.2,0.39539,0.00015,23.49292]
[1776289455140,40.98,74790.88,14.2,0.39525,0.00015,23.49052]
[1776289455723,40.98,74789.09,14.2,0.39498,0.00015,23.48545]
[1776289457034,40.98,74783.76,14.2,0.39415,0.00015,23.47035]
[1776289457214,40.98,74773.31,14.2,0.39254,0.00015,23.44051]
[1776289457759,40.98,74773.31,14.2,0.39254,0.00015,23.44051]
[1776289457827,40.98,74773.31,14.2,0.39254,0.00015,23.44051]
[1776289459349,40.98,74770.86,14.2,0.39217,0.00015,23.43345]
[1776289459384,40.98,74770.86,14.2,0.39217,0.00015,23.43345]
[1776289459710,40.98,74770.92,14.2,0.39218,0.00015,23.43362]
[1776289459746,40.98,74770.92,14.2,0.39218,0.00015,23.43362]
[1776289459928,40.98,74770.92,14.2,0.39218,0.00015,23.43362]
[1776289459943,40.98,74770.92,14.2,0.39218,0.00015,23.43362]
[1776289460546,40.98,74770.92,14.2,0.39218,0.00015,23.43362]
[1776289460602,40.98,74763.39,14.2,0.39102,0.00015,23.41184]
[1776289461643,40.98,74763.39,14.2,0.39102,0.00015,23.41184]
[1776289462639,40.98,74764.14,14.2,0.39113,0.00015,23.41402]
[1776289462688,40.98,74764.14,14.2,0.39113,0.00015,23.41402]
[1776289463723,40.98,74766.45,14.2,0.39149,0.00015,23.42073]
[1776289468714,40.98,74767.48,14.2,0.39165,0.00015,23.42372]
[1776289474333,40.98,74771.25,14.2,0.39221,0.00015,23.43094]
[1776289479368,40.98,74772.0,14.2,0.39232,0.00015,23.43307]
[1776289484406,40.98,74771.5,14.2,0.39224,0.00015,23.43161]
[1776289489441,40.97,74771.91,14.2,0.39231,0.00015,23.43276]
[1776289495483,40.97,74771.63,14.2,0.39226,0.00015,23.43193]
[1776289498833,40.97,74771.71,14.2,0.39227,0.00015,23.43216]
[1776289499167,40.97,74771.71,14.2,0.39227,0.00015,23.43216]
[1776289499402,40.97,74771.71,14.2,0.39227,0.00015,23.43216]
[1776289499496,40.97,74771.71,14.2,0.39227,0.00015,23.43216]
[1776289499511,40.97,74762.5,14.2,0.39086,0.00015,23.4055]
[1776289500518,40.97,74755.4,14.2,0.38977,0.00015,23.38477]
[1776289501078,40.97,74755.4,14.2,0.38977,0.00015,23.38477]
[1776289501109,40.97,74755.4,14.2,0.38977,0.00015,23.38477]
[1776289502248,40.97,74752.2,14.2,0.38928,0.00015,23.37539]
[1776289502397,40.97,74752.2,14.2,0.38928,0.00015,23.37539]
[1776289502543,40.97,74752.2,14.2,0.38928,0.00015,23.37539]
[1776289502574,40.98,74752.33,14.2,0.3893,0.00015,23.3758]
[1776289503538,40.98,74759.97,14.2,0.39047,0.00015,23.39821]
[1776289504173,40.98,74759.97,14.2,0.39047,0.00015,23.39821]
[1776289504548,40.98,74759.97,14.2,0.39047,0.00015,23.39821]
[1776289504557,40.98,74764.21,14.2,0.39112,0.00015,23.41056]
[1776289508777,40.98,74765.41,14.2,0.39131,0.00015,23.41407]
[1776289515623,40.98,74766.68,14.2,0.39151,0.00015,23.41778]
[1776289522371,40.98,74766.68,14.2,0.39151,0.00015,23.41778]
[1776289522474,40.98,74766.68,14.2,0.39151,0.00015,23.41778]
[1776289523679,40.98,74777.08,14.2,0.39311,0.00015,23.44771]
[1776289524039,40.98,74777.08,14.2,0.39311,0.00015,23.44771]
[1776289524686,40.98,74784.36,14.2,0.39423,0.00015,23.46841]
[1776289529721,40.97,74787.44,14.2,0.3947,0.00015,23.477]
[1776289534755,40.97,74788.18,14.2,0.39478,0.00015,23.47532]
[1776289537390,40.97,74789.11,14.2,0.39493,0.00015,23.47792]
[1776289537778,40.97,74782.53,14.2,0.39391,0.00015,23.45924]
[1776289538788,40.97,74782.53,14.2,0.39391,0.00015,23.45924]
[1776289538976,40.97,74782.53,14.2,0.39391,0.00015,23.45924]
[1776289539108,40.97,74782.53,14.2,0.39391,0.00015,23.45924]
[1776289539180,40.97,74782.53,14.2,0.39391,0.00015,23.45924]
[1776289539335,40.97,74782.53,14.2,0.39391,0.00015,23.45924]
[1776289539358,40.97,74782.53,14.2,0.39391,0.00015,23.45924]
[1776289539633,40.97,74782.53,14.2,0.39391,0.00015,23.45924]
[1776289539723,40.97,74772.98,14.2,0.39244,0.00015,23.43193]
[1776289539858,40.97,74772.98,14.2,0.39244,0.00015,23.43193]
[1776289539983,40.97,74772.98,14.2,0.39244,0.00015,23.43193]
[1776289540160,40.97,74772.98,14.2,0.39244,0.00015,23.43193]
[1776289540203,40.97,74772.98,14.2,0.39244,0.00015,23.43193]
[1776289540252,40.97,74772.98,14.2,0.39244,0.00015,23.43193]
[1776289540306,40.97,74772.98,14.2,0.39244,0.00015,23.43193]
[1776289540533,40.97,74772.98,14.2,0.39244,0.00015,23.43193]
[1776289540751,40.97,74772.98,14.2,0.39244,0.00015,23.43193]
[1776289540761,40.97,74772.98,14.2,0.39244,0.00015,23.43193]
[1776289540577,40.97,74758.68,14.2,0.39024,0.00015,23.3905]
[1776289540789,40.97,74758.68,14.2,0.39024,0.00015,23.3905]
[1776289540925,40.97,74758.68,14.2,0.39024,0.00015,23.3905]
[1776289541177,40.97,74758.68,14.2,0.39024,0.00015,23.3905]
[1776289541300,40.97,74758.68,14.2,0.39024,0.00015,23.3905]
[1776289541527,40.97,74758.68,14.2,0.39024,0.00015,23.3905]
[1776289541803,40.97,74756.14,14.2,0.38985,0.00015,23.38309]
[1776289541806,40.97,74775.03,14.2,0.39276,0.00015,23.43786]
[1776289542849,40.97,74775.03,14.2,0.39276,0.00015,23.43786]
[1776289543228,40.97,74775.03,14.2,0.39276,0.00015,23.43786]
[1776289543267,40.97,74776.74,14.2,0.39302,0.00015,23.44275]
[1776289544085,40.97,74776.74,14.2,0.39302,0.00015,23.44275]
[1776289544478,40.97,74776.74,14.2,0.39302,0.00015,23.44275]
[1776289544499,40.97,74776.74,14.2,0.39302,0.00015,23.44275]
[1776289546296,40.97,74771.39,14.2,0.39219,0.00015,23.42738]
[1776289546305,40.97,74771.39,14.2,0.39219,0.00015,23.42738]
[1776289546308,40.97,74771.39,14.2,0.39219,0.00015,23.42738]
[1776289546352,40.97,74771.39,14.2,0.39219,0.00015,23.42738]
[1776289546623,40.97,74771.39,14.2,0.39219,0.00015,23.42738]
[1776289546689,40.97,74771.39,14.2,0.39219,0.00015,23.42738]
[1776289546707,40.97,74763.19,14.2,0.39093,0.00015,23.40366]
[1776289547602,40.97,74763.19,14.2,0.39093,0.00015,23.40366]
[1776289547621,40.97,74755.98,14.2,0.38983,0.00015,23.38263]
[1776289548104,40.97,74755.98,14.2,0.38983,0.00015,23.38263]
[1776289548107,40.97,74755.98,14.2,0.38983,0.00015,23.38263]
[1776289548858,40.97,74752.02,14.2,0.38922,0.00015,23.37102]
[1776289548894,40.97,74752.02,14.2,0.38922,0.00015,23.37102]
[1776289548966,40.97,74752.02,14.2,0.38922,0.00015,23.37102]
[1776289549084,40.97,74751.62,14.2,0.38916,0.00015,23.36985]
[1776289549863,40.97,74760.12,14.2,0.39047,0.00015,23.39479]
[1776289550871,40.97,74760.12,14.2,0.39047,0.00015,23.39479]
[1776289550973,40.97,74763.32,14.2,0.39096,0.00015,23.40412]
[1776289551968,40.97,74763.32,14.2,0.39096,0.00015,23.40412]
[1776289555080,40.97,74768.22,14.2,0.39171,0.00015,23.41835]
[1776289558841,40.97,74774.78,14.2,0.39272,0.00015,23.43722]
[1776289559404,40.97,74774.78,14.2,0.39272,0.00015,23.43722]
[1776289561817,40.97,74775.83,14.2,0.39288,0.00015,23.44021]
[1776289563742,40.97,74775.11,14.2,0.39277,0.00015,23.43813]
[1776289563749,40.97,74775.11,14.2,0.39277,0.00015,23.43813]
[1776289563863,40.97,74775.37,14.2,0.39281,0.00015,23.43887]
[1776289563961,40.97,74768.41,14.2,0.39174,0.00015,23.41884]
[1776289565173,40.97,74768.41,14.2,0.39174,0.00015,23.41884]
[1776289565586,40.97,74768.41,14.2,0.39174,0.00015,23.41884]
[1776289565641,40.97,74760.26,14.2,0.39049,0.00015,23.39517]
[1776289566008,40.97,74760.26,14.2,0.39049,0.00015,23.39517]
[1776289566196,40.97,74760.26,14.2,0.39049,0.00015,23.39517]
[1776289566401,40.97,74760.26,14.2,0.39049,0.00015,23.39517]
[1776289567284,40.97,74757.62,14.2,0.39008,0.00015,23.38747]
[1776289567415,40.97,74757.62,14.2,0.39008,0.00015,23.38747]
[1776289567517,40.97,74746.06,14.2,0.38831,0.00015,23.35343]
[1776289567990,40.97,74746.06,14.2,0.38831,0.00015,23.35343]
[1776289568091,40.97,74746.44,14.2,0.38837,0.00015,23.35456]
[1776289570933,40.97,74748.81,14.2,0.38873,0.00015,23.36165]
[1776289574272,40.97,74752.85,14.2,0.38936,0.00015,23.37363]
[1776289577735,40.98,74753.64,14.2,0.38948,0.00015,23.37601]
[1776289578565,40.98,74753.68,14.2,0.38949,0.00015,23.37615]
[1776289581079,40.98,74747.86,14.2,0.3886,0.00015,23.35901]
[1776289582154,40.98,74747.74,14.2,0.38858,0.00015,23.3587]
[1776289582178,40.98,74747.74,14.2,0.38858,0.00015,23.3587]
[1776289583414,40.98,74746.22,14.2,0.38835,0.00015,23.35422]
[1776289584141,40.98,74744.74,14.2,0.38812,0.00015,23.34985]
[1776289584212,40.98,74744.74,14.2,0.38812,0.00015,23.34985]
[1776289586013,40.98,74738.24,14.2,0.38712,0.00015,23.33043]
[1776289586404,40.98,74738.24,14.2,0.38712,0.00015,23.33043]
[1776289587222,40.98,74737.24,14.2,0.38697,0.00015,23.32737]
[1776289589402,40.97,74736.52,14.2,0.38685,0.00015,23.32516]
[1776289590255,40.97,74735.94,14.2,0.38676,0.00015,23.32339]
[1776289592725,40.97,74736.95,14.2,0.3869,0.00015,23.32272]
[1776289593832,40.97,74738.44,14.2,0.38712,0.00015,23.32712]
[1776289593960,40.97,74738.44,14.2,0.38712,0.00015,23.32712]
[1776289595380,40.97,74738.44,14.2,0.38712,0.00015,23.32712]
[1776289599511,40.97,74738.31,14.2,0.38709,0.00015,23.32658]
[1776289599680,40.97,74738.31,14.2,0.38709,0.00015,23.32658]
[1776289605248,40.97,74745.0,14.2,0.38813,0.00015,23.34669]
[1776289608938,40.97,74744.88,14.2,0.38812,0.00015,23.34642]
[1776289608989,40.97,74744.88,14.2,0.38812,0.00015,23.34642]
[1776289609307,40.97,74744.88,14.2,0.38812,0.00015,23.34642]
[1776289609346,40.97,74744.88,14.2,0.38812,0.00015,23.34642]
[1776289611519,40.98,74753.48,14.2,0.38944,0.00015,23.37189]
[1776289612162,40.98,74757.57,14.2,0.39007,0.00015,23.3839]
[1776289612298,40.98,74757.57,14.2,0.39007,0.00015,23.3839]
[1776289612839,40.98,74764.92,14.2,0.3912,0.00015,23.40533]
[1776289613318,40.98,74764.92,14.2,0.3912,0.00015,23.40533]
[1776289614065,40.98,74765.37,14.2,0.39127,0.00015,23.40664]
[1776289614200,40.98,74765.37,14.2,0.39127,0.00015,23.40664]
[1776289614644,40.98,74765.37,14.2,0.39127,0.00015,23.40664]
[1776289614717,40.98,74757.63,14.2,0.39008,0.00015,23.3841]
[1776289616331,40.98,74753.96,14.2,0.38952,0.00015,23.37336]
[1776289616619,40.98,74753.96,14.2,0.38952,0.00015,23.37336]
[1776289616679,40.98,74753.45,14.2,0.38944,0.00015,23.37189]
[1776289621025,40.98,74752.94,14.2,0.38936,0.00015,23.37044]
[1776289621371,40.98,74752.94,14.2,0.38936,0.00015,23.37044]
[1776289627402,40.98,74752.37,14.2,0.38929,0.00015,23.36892]
[1776289631804,40.98,74751.9,14.2,0.38922,0.00015,23.3676]
[1776289635754,40.98,74752.39,14.2,0.3893,0.00015,23.36913]
[1776289641501,40.99,74753.01,14.2,0.3894,0.00015,23.37111]
[1776289646536,40.99,74752.14,14.2,0.38927,0.00015,23.36865]
[1776289650441,40.99,74751.65,14.2,0.3892,0.00015,23.36727]
[1776289653586,40.99,74754.96,14.2,0.3897,0.00015,23.37342]
[1776289653688,40.99,74754.61,14.2,0.38965,0.00015,23.37241]
[1776289653987,40.99,74754.61,14.2,0.38965,0.00015,23.37241]
[1776289654595,40.99,74754.61,14.2,0.38965,0.00015,23.37241]
[1776289654651,40.99,74754.65,14.2,0.38965,0.00015,23.37255]
[1776289657116,40.99,74754.66,14.2,0.38966,0.00015,23.37261]
[1776289663655,41.0,74753.11,14.2,0.38943,0.00015,23.36818]
[1776289668548,41.0,74752.0,14.2,0.38926,0.00015,23.36499]
[1776289669643,41.0,74752.65,14.2,0.38936,0.00015,23.36693]
[1776289675739,41.0,74751.2,14.2,0.38915,0.00015,23.36279]
[1776289680728,41.0,74749.11,14.2,0.38883,0.00015,23.35671]
[1776289680780,41.0,74749.11,14.2,0.38883,0.00015,23.35671]
[1776289683676,41.0,74748.03,14.2,0.38867,0.00015,23.3536]
[1776289684482,41.0,74748.0,14.2,0.38867,0.00015,23.35353]
[1776289685588,41.0,74747.73,14.2,0.38862,0.00015,23.35269]
[1776289686729,41.0,74747.73,14.2,0.38862,0.00015,23.35272]
[1776289686740,41.0,74747.73,14.2,0.38862,0.00015,23.35272]
[1776289686771,41.0,74747.73,14.2,0.38862,0.00015,23.35272]
[1776289686851,41.0,74747.73,14.2,0.38862,0.00015,23.35272]
[1776289687623,41.0,74747.55,14.2,0.3886,0.00015,23.35221]
[1776289697143,41.0,74746.41,14.2,0.38841,0.00015,23.34862]
[1776289697158,41.0,74746.41,14.2,0.38841,0.00015,23.34862]
[1776289698162,41.0,74746.41,14.2,0.3884,0.00015,23.34841]
[1776289700834,40.99,74746.95,14.2,0.38847,0.00015,23.34988]
[1776289701651,40.99,74746.95,14.2,0.38847,0.00015,23.34984]
[1776289706955,40.99,74752.26,14.2,0.38929,0.00015,23.36556]
[1776289712612,40.99,74752.55,14.2,0.38934,0.00015,23.36648]
[1776289712716,40.99,74752.55,14.2,0.38934,0.00015,23.36648]
[1776289712722,40.99,74752.55,14.2,0.38934,0.00015,23.36648]
[1776289713088,40.99,74752.94,14.2,0.38938,0.00015,23.36402]
[1776289715014,41.0,74755.31,14.2,0.38975,0.00015,23.37099]
[1776289715115,41.0,74756.49,14.2,0.38993,0.00015,23.37446]
[1776289721139,41.0,74759.19,14.2,0.39035,0.00015,23.38245]
[1776289721303,41.0,74759.19,14.2,0.39035,0.00015,23.38245]
[1776289726091,41.0,74769.46,14.2,0.39193,0.00015,23.4123]
[1776289731494,41.0,74773.34,14.2,0.39253,0.00015,23.42346]
[1776289733533,41.0,74777.22,14.2,0.39312,0.00015,23.43456]
[1776289736875,41.0,74778.16,14.2,0.39327,0.00015,23.43723]
[1776289738174,41.0,74785.79,14.2,0.39444,0.00015,23.45886]
[1776289739650,41.0,74785.79,14.2,0.39444,0.00015,23.45886]
[1776289743922,40.99,74790.08,14.2,0.39509,0.00015,23.47087]
[1776289745630,40.99,74789.03,14.2,0.39493,0.00015,23.46787]
[1776289745731,40.99,74781.49,14.2,0.39377,0.00015,23.44648]
[1776289746121,40.99,74781.49,14.2,0.39377,0.00015,23.44648]
[1776289746400,40.99,74781.49,14.2,0.39377,0.00015,23.44648]
[1776289747404,40.99,74776.52,14.2,0.393,0.00015,23.4323]
[1776289747549,40.99,74776.52,14.2,0.393,0.00015,23.4323]
[1776289747641,40.99,74776.52,14.2,0.393,0.00015,23.4323]
[1776289747743,40.99,74770.06,14.2,0.392,0.00015,23.41375]
[1776289749534,40.99,74765.08,14.2,0.39124,0.00015,23.39935]
[1776289751669,40.99,74763.83,14.2,0.39105,0.00015,23.39575]
[1776289751726,40.99,74763.83,14.2,0.39105,0.00015,23.39575]
[1776289751775,40.99,74763.83,14.2,0.39105,0.00015,23.39575]
[1776289751858,40.99,74763.83,14.2,0.39105,0.00015,23.39575]
[1776289752007,40.99,74763.79,14.2,0.39104,0.00015,23.39566]
[1776289752222,40.99,74763.79,14.2,0.39104,0.00015,23.39566]
[1776289752566,40.99,74763.79,14.2,0.39104,0.00015,23.39566]
[1776289754485,40.99,74765.32,14.2,0.39128,0.00015,23.40012]
[1776289755575,40.99,74765.13,14.2,0.39125,0.00015,23.3996]
[1776289761383,41.0,74764.42,14.2,0.39115,0.00015,23.39762]
[1776289762564,41.0,74764.45,14.2,0.39115,0.00015,23.39772]
[1776289768387,41.0,74761.8,14.2,0.39075,0.00015,23.39013]
[1776289769406,41.0,74761.8,14.2,0.39075,0.00015,23.39013]
[1776289770243,41.0,74761.82,14.2,0.39076,0.00015,23.3902]
[1776289770616,41.0,74761.82,14.2,0.39076,0.00015,23.3902]
[1776289770925,41.0,74761.82,14.2,0.39076,0.00015,23.3902]
[1776289771077,41.0,74761.82,14.2,0.39076,0.00015,23.39022]
[1776289775760,41.0,74757.28,14.2,0.39005,0.00015,23.37343]
[1776289776444,41.0,74755.11,14.2,0.38972,0.00015,23.3671]
[1776289776546,41.0,74754.93,14.2,0.38969,0.00015,23.3666]
[1776289778699,41.0,74754.93,14.2,0.38969,0.00015,23.3666]
[1776289782322,41.0,74755.0,14.2,0.38971,0.00015,23.36688]
[1776289782354,41.0,74755.0,14.2,0.38971,0.00015,23.36688]
[1776289783493,41.0,74757.11,14.2,0.39003,0.00015,23.3731]
[1776289783592,41.0,74757.11,14.2,0.39003,0.00015,23.3731]
[1776289783609,41.01,74758.84,14.2,0.3903,0.00015,23.37817]
[1776289784476,41.01,74758.84,14.2,0.3903,0.00015,23.37817]
[1776289784493,41.01,74758.84,14.2,0.3903,0.00015,23.37817]
[1776289789535,41.01,74760.21,14.2,0.39052,0.00015,23.38231]
[1776289796583,41.01,74762.51,14.2,0.39088,0.00015,23.38913]
[1776289801617,41.01,74764.24,14.2,0.39115,0.00015,23.39422]
[1776289806657,41.01,74765.87,14.2,0.3914,0.00015,23.39899]
[1776289811691,41.01,74766.08,14.2,0.39144,0.00015,23.39963]
[1776289815081,41.01,74768.94,14.2,0.39188,0.00015,23.40791]
[1776289820770,41.01,74779.61,14.2,0.39352,0.00015,23.43843]
[1776289823111,41.01,74785.43,14.2,0.39441,0.00015,23.45491]
[1776289823657,41.01,74785.43,14.2,0.39441,0.00015,23.45491]
[1776289824636,41.01,74787.6,14.2,0.39474,0.00015,23.46102]
[1776289826958,41.01,74791.73,14.2,0.39538,0.00015,23.47258]
[1776289827821,41.01,74792.4,14.2,0.39548,0.00015,23.47443]
[1776289833859,41.0,74802.93,14.2,0.39707,0.00015,23.49988]
[1776289838895,41.0,74797.9,14.2,0.39628,0.00015,23.48569]
[1776289843930,40.99,74797.97,14.2,0.39628,0.00015,23.4857]
[1776289848965,40.99,74798.11,14.2,0.39629,0.00015,23.48592]
[1776289854000,40.99,74803.39,14.2,0.39709,0.00015,23.5004]
[1776289859036,40.98,74803.93,14.2,0.39716,0.00015,23.50169]
[1776289864070,40.98,74805.35,14.2,0.39737,0.00015,23.50539]
[1776289866572,40.97,74808.49,14.2,0.39785,0.00015,23.51396]
[1776289869616,40.97,74811.39,14.2,0.39828,0.00015,23.52176]
[1776289869718,40.97,74811.39,14.2,0.39828,0.00015,23.5217]
[1776289873292,40.97,74812.75,14.2,0.39848,0.00015,23.52533]
[1776289877303,40.96,74813.95,14.2,0.39866,0.00015,23.5285]
[1776289877839,40.96,74813.95,14.2,0.39866,0.00015,23.5285]
[1776289877869,40.96,74813.95,14.2,0.39866,0.00015,23.5285]
[1776289878266,40.96,74815.68,14.2,0.39893,0.00015,23.5332]
[1776289878292,40.96,74815.68,14.2,0.39893,0.00015,23.5332]
[1776289879781,40.96,74818.11,14.2,0.3993,0.00015,23.53982]
[1776289879858,40.96,74818.11,14.2,0.3993,0.00015,23.53982]
[1776289885016,40.96,74829.62,14.2,0.40108,0.00015,23.57075]
[1776289888412,40.96,74827.62,14.2,0.40076,0.00015,23.56525]
[1776289890210,40.96,74827.46,14.2,0.40073,0.00015,23.56477]
[1776289896296,40.95,74821.6,14.2,0.3998,0.00015,23.54517]
[1776289901331,40.95,74824.55,14.2,0.40025,0.00015,23.55304]
[1776289906366,40.95,74825.89,14.2,0.40045,0.00015,23.55654]
[1776289911402,40.94,74825.54,14.2,0.40038,0.00015,23.55547]
[1776289916437,40.94,74826.87,14.2,0.40058,0.00015,23.55893]
[1776289922956,40.94,74826.66,14.2,0.40054,0.00015,23.55829]
[1776289928521,40.93,74826.55,14.2,0.40051,0.00015,23.55778]
[1776289936577,40.93,74826.41,14.2,0.40048,0.00015,23.55719]
[1776289941612,40.93,74826.51,14.2,0.40048,0.00015,23.55734]
[1776289947654,40.92,74826.94,14.2,0.40054,0.00015,23.55836]
[1776289949215,40.92,74826.98,14.2,0.40055,0.00015,23.55845]
[1776289954702,40.92,74829.44,14.2,0.4009,0.00016,23.56129]
[1776289958901,40.92,74829.77,14.2,0.40095,0.00016,23.5621]
[1776289960376,40.92,74829.77,14.2,0.40095,0.00016,23.56208]
[1776289965781,40.91,74826.23,14.2,0.40039,0.00015,23.55238]
[1776289966801,40.91,74826.23,14.2,0.40039,0.00015,23.55238]
[1776289967808,40.91,74825.29,14.2,0.40024,0.00015,23.54982]
[1776289968806,40.91,74825.06,14.2,0.4002,0.00015,23.54918]
[1776289969190,40.91,74825.06,14.2,0.4002,0.00015,23.54918]
[1776289969218,40.91,74824.51,14.2,0.40012,0.00015,23.54767]
[1776289971719,40.91,74824.51,14.2,0.40011,0.00015,23.54764]
[1776289976858,40.91,74824.74,14.2,0.40014,0.00015,23.54815]
[1776289978632,40.91,74824.74,14.2,0.40014,0.00015,23.54815]
[1776289979496,40.91,74824.72,14.2,0.40014,0.00015,23.54806]
[1776289980742,40.91,74824.58,14.2,0.40012,0.00015,23.54767]
[1776289986928,40.9,74825.85,14.2,0.4003,0.00016,23.55097]
[1776289991963,40.9,74826.0,14.2,0.40032,0.00016,23.55128]
[1776289996997,40.9,74826.28,14.2,0.40036,0.00016,23.55194]
[1776290003040,40.9,74825.32,14.2,0.4002,0.00016,23.54923]
[1776290006609,40.89,74825.32,14.2,0.4002,0.00016,23.54917]
[1776290009544,40.89,74824.16,14.2,0.40001,0.00016,23.54598]
[1776290015136,40.89,74824.11,14.2,0.39998,0.00016,23.54212]
[1776290022186,40.89,74823.9,14.2,0.39994,0.00016,23.54144]
[1776290027221,40.89,74824.72,14.2,0.40007,0.00016,23.54357]
[1776290032255,40.88,74824.72,14.2,0.40006,0.00016,23.54349]
[1776290037755,40.88,74824.65,14.2,0.40005,0.00016,23.54328]
[1776290041434,40.88,74826.18,14.2,0.40028,0.00016,23.54734]
[1776290044751,40.88,74826.03,14.2,0.40025,0.00016,23.54686]
[1776290045109,40.88,74826.03,14.2,0.40025,0.00016,23.54686]
[1776290047366,40.88,74826.61,14.2,0.40034,0.00016,23.54835]
[1776290049377,40.88,74826.65,14.2,0.40034,0.00016,23.54844]
[1776290049422,40.88,74826.65,14.2,0.40034,0.00016,23.54844]
[1776290055417,40.87,74826.36,14.2,0.40029,0.00016,23.5475]
[1776290060452,40.87,74826.44,14.2,0.40029,0.00016,23.54762]
[1776290067501,40.87,74826.62,14.2,0.40031,0.00016,23.54797]
[1776290072537,40.87,74826.8,14.2,0.40032,0.00016,23.54474]
[1776290073318,40.87,74826.8,14.2,0.40032,0.00016,23.54474]
[1776290079586,40.86,74826.66,14.2,0.40029,0.00016,23.54433]
[1776290084620,40.86,74826.32,14.2,0.40024,0.00016,23.5434]
[1776290085331,40.86,74826.32,14.2,0.40024,0.00016,23.5434]
[1776290085331,40.86,74826.32,14.2,0.40024,0.00016,23.5434]
[1776290090663,40.86,74824.93,14.2,0.40002,0.00016,23.53955]
[1776290093471,40.86,74824.36,14.2,0.39993,0.00016,23.53797]
[1776290100905,40.86,74825.58,14.2,0.40011,0.00016,23.54118]
[1776290110803,40.85,74825.18,14.2,0.40003,0.00016,23.53985]
[1776290115180,40.85,74826.08,14.2,0.40017,0.00016,23.54223]
[1776290121105,40.85,74825.95,14.2,0.40014,0.00016,23.54176]
[1776290122005,40.85,74825.7,14.2,0.4001,0.00016,23.54106]
[1776290124675,40.85,74825.66,14.2,0.4001,0.00016,23.54095]
[1776290126797,40.85,74827.33,14.2,0.40035,0.00016,23.54546]
[1776290131950,40.85,74827.78,14.2,0.40041,0.00016,23.54301]
[1776290136809,40.85,74828.47,14.2,0.40051,0.00016,23.54485]
[1776290136854,40.85,74828.47,14.2,0.40051,0.00016,23.54485]
[1776290136921,40.85,74828.47,14.2,0.40051,0.00016,23.54485]
[1776290137786,40.85,74832.83,14.2,0.40119,0.00016,23.55658]
[1776290138102,40.85,74844.71,14.2,0.40304,0.00016,23.58825]
[1776290141676,40.85,74849.25,14.2,0.40375,0.00016,23.60027]
[1776290141707,40.85,74849.25,14.2,0.40375,0.00016,23.60027]
[1776290142063,40.85,74838.76,14.2,0.40212,0.00016,23.57255]
[1776290142527,40.85,74838.76,14.2,0.40212,0.00016,23.57255]
[1776290142708,40.85,74838.76,14.2,0.40212,0.00016,23.57255]
[1776290142897,40.85,74838.76,14.2,0.40212,0.00016,23.57255]
[1776290143110,40.85,74827.6,14.2,0.40038,0.00016,23.5426]
[1776290145062,40.85,74824.43,14.2,0.39989,0.00016,23.53401]
[1776290145330,40.85,74824.43,14.2,0.39989,0.00016,23.53401]
[1776290148018,40.85,74823.03,14.2,0.39967,0.00016,23.53016]
[1776290154105,40.85,74821.26,14.2,0.39939,0.00016,23.52523]
[1776290159140,40.84,74820.76,14.2,0.39931,0.00016,23.5238]
[1776290161711,40.84,74820.92,14.2,0.39933,0.00016,23.52421]
[1776290161756,40.84,74820.92,14.2,0.39933,0.00016,23.52421]
[1776290161794,40.84,74820.92,14.2,0.39933,0.00016,23.52421]
[1776290161832,40.84,74820.92,14.2,0.39933,0.00016,23.52421]
[1776290161911,40.84,74820.92,14.2,0.39933,0.00016,23.52421]
[1776290162019,40.84,74820.92,14.2,0.39933,0.00016,23.52421]
[1776290162139,40.84,74820.92,14.2,0.39933,0.00016,23.52421]
[1776290162207,40.84,74820.92,14.2,0.39933,0.00016,23.52421]
[1776290162238,40.84,74820.92,14.2,0.39933,0.00016,23.52421]
[1776290162240,40.84,74820.92,14.2,0.39933,0.00016,23.52421]
[1776290162284,40.84,74820.92,14.2,0.39933,0.00016,23.52421]
[1776290162336,40.84,74820.92,14.2,0.39933,0.00016,23.52421]
[1776290162332,40.84,74810.03,14.2,0.39764,0.00016,23.4943]
[1776290162516,40.84,74810.03,14.2,0.39764,0.00016,23.4943]
[1776290162636,40.84,74810.03,14.2,0.39764,0.00016,23.4943]
[1776290162696,40.84,74810.03,14.2,0.39764,0.00016,23.4943]
[1776290162837,40.84,74810.03,14.2,0.39764,0.00016,23.4943]
[1776290162932,40.84,74810.03,14.2,0.39764,0.00016,23.4943]
[1776290163223,40.84,74810.03,14.2,0.39764,0.00016,23.4943]
[1776290163358,40.84,74783.38,14.2,0.39351,0.00015,23.41933]
[1776290163801,40.84,74783.38,14.2,0.39351,0.00015,23.41933]
[1776290164148,40.84,74783.38,14.2,0.39351,0.00015,23.41933]
[1776290164410,40.84,74783.38,14.2,0.39351,0.00015,23.41933]
[1776290164174,40.84,74780.89,14.2,0.39312,0.00015,23.41219]
[1776290164584,40.84,74780.89,14.2,0.39312,0.00015,23.41219]
[1776290164615,40.84,74780.89,14.2,0.39312,0.00015,23.41219]
[1776290164851,40.84,74780.89,14.2,0.39312,0.00015,23.41219]
[1776290164861,40.84,74780.89,14.2,0.39312,0.00015,23.41219]
[1776290165181,40.84,74774.77,14.2,0.39218,0.00015,23.39458]
[1776290165458,40.84,74774.77,14.2,0.39218,0.00015,23.39458]
[1776290166634,40.84,74771.29,14.2,0.39164,0.00015,23.38451]
[1776290166694,40.84,74771.29,14.2,0.39164,0.00015,23.38451]
[1776290166719,40.84,74771.29,14.2,0.39164,0.00015,23.38451]
[1776290166859,40.84,74771.29,14.2,0.39164,0.00015,23.38451]
[1776290166927,40.84,74771.29,14.2,0.39164,0.00015,23.38451]
[1776290167619,40.84,74766.52,14.2,0.3909,0.00015,23.37065]
[1776290168075,40.84,74766.52,14.2,0.3909,0.00015,23.37065]
[1776290168204,40.84,74766.52,14.2,0.3909,0.00015,23.37065]
[1776290168267,40.84,74761.4,14.2,0.39011,0.00015,23.3557]
[1776290168449,40.84,74761.4,14.2,0.39011,0.00015,23.3557]
[1776290168536,40.84,74761.4,14.2,0.39011,0.00015,23.3557]
[1776290168663,40.84,74761.4,14.2,0.39011,0.00015,23.3557]
[1776290168742,40.84,74761.4,14.2,0.39011,0.00015,23.3557]
[1776290168754,40.84,74761.4,14.2,0.39011,0.00015,23.3557]
[1776290169043,40.84,74761.4,14.2,0.39011,0.00015,23.3557]
[1776290170915,40.84,74765.71,14.2,0.39078,0.00015,23.36834]
[1776290171648,40.84,74765.91,14.2,0.39081,0.00015,23.36893]
[1776290173239,40.84,74771.02,14.2,0.3916,0.00015,23.38381]
[1776290173341,40.84,74774.58,14.2,0.39215,0.00015,23.39411]
[1776290176259,40.84,74782.54,14.2,0.39338,0.00015,23.417]
[1776290179644,40.84,74783.11,14.2,0.39347,0.00015,23.41862]
[1776290184316,40.84,74776.12,14.2,0.39239,0.00015,23.39854]
[1776290185965,40.84,74773.61,14.2,0.392,0.00015,23.3913]
[1776290189401,40.84,74770.54,14.2,0.39153,0.00015,23.38246]
[1776290190488,40.84,74769.46,14.2,0.39136,0.00015,23.37936]
[1776290190520,40.84,74769.46,14.2,0.39136,0.00015,23.37936]
[1776290190578,40.84,74769.46,14.2,0.39136,0.00015,23.37936]
[1776290191366,40.84,74769.46,14.2,0.39136,0.00015,23.37936]
[1776290191391,40.84,74765.66,14.2,0.39076,0.00015,23.36467]
[1776290191687,40.84,74765.66,14.2,0.39076,0.00015,23.36467]
[1776290191760,40.84,74765.66,14.2,0.39076,0.00015,23.36467]
[1776290191808,40.84,74765.66,14.2,0.39076,0.00015,23.36467]
[1776290195395,40.85,74771.19,14.2,0.39162,0.00015,23.3808]
[1776290195435,40.85,74771.16,14.2,0.39161,0.00015,23.38072]
[1776290201368,40.85,74770.73,14.2,0.39155,0.00015,23.37958]
[1776290206472,40.85,74770.72,14.2,0.39156,0.00015,23.37968]
[1776290211506,40.85,74770.5,14.2,0.39153,0.00015,23.37915]
[1776290216541,40.86,74770.55,14.2,0.39155,0.00015,23.3794]
[1776290221576,40.86,74770.59,14.2,0.39156,0.00015,23.37963]
[1776290225414,40.86,74769.95,14.2,0.39146,0.00015,23.37782]
[1776290225425,40.86,74769.95,14.2,0.39146,0.00015,23.37782]
[1776290225434,40.86,74769.95,14.2,0.39146,0.00015,23.37782]
[1776290225525,40.86,74769.76,14.2,0.39144,0.00015,23.37731]
[1776290225590,40.86,74769.76,14.2,0.39144,0.00015,23.37731]
[1776290225608,40.86,74769.76,14.2,0.39144,0.00015,23.37731]
[1776290225858,40.86,74769.76,14.2,0.39144,0.00015,23.37731]
[1776290226611,40.86,74760.66,14.2,0.39003,0.00015,23.35078]
[1776290227619,40.86,74760.66,14.2,0.39003,0.00015,23.35078]
[1776290227652,40.86,74759.25,14.2,0.38982,0.00015,23.34668]
[1776290231761,40.86,74756.02,14.2,0.38933,0.00015,23.33726]
[1776290232172,40.86,74756.02,14.2,0.38933,0.00015,23.33726]
[1776290232178,40.86,74756.02,14.2,0.38933,0.00015,23.33726]
[1776290232208,40.86,74756.02,14.2,0.38933,0.00015,23.33726]
[1776290232237,40.86,74756.02,14.2,0.38933,0.00015,23.33726]
[1776290232412,40.86,74756.02,14.2,0.38933,0.00015,23.33726]
[1776290232518,40.86,74753.68,14.2,0.38897,0.00015,23.33042]
[1776290232679,40.86,74753.68,14.2,0.38897,0.00015,23.33042]
[1776290232952,40.86,74753.68,14.2,0.38897,0.00015,23.33042]
[1776290232988,40.86,74753.68,14.2,0.38897,0.00015,23.33042]
[1776290233278,40.86,74738.27,14.2,0.38659,0.00015,23.28439]
[1776290234480,40.86,74738.27,14.2,0.38659,0.00015,23.28439]
[1776290234247,40.86,74745.05,14.2,0.38764,0.00015,23.3047]
[1776290234738,40.86,74745.05,14.2,0.38764,0.00015,23.3047]
[1776290234826,40.86,74745.05,14.2,0.38764,0.00015,23.3047]
[1776290237712,40.86,74746.59,14.2,0.38787,0.00015,23.30929]
[1776290240679,40.86,74748.84,14.2,0.38822,0.00015,23.31592]
[1776290241639,40.86,74748.84,14.2,0.38821,0.00015,23.3159]
[1776290243905,40.86,74749.7,14.2,0.38835,0.00015,23.31855]
[1776290249772,40.87,74749.59,14.2,0.38835,0.00015,23.31851]
[1776290251702,40.87,74749.59,14.2,0.38835,0.00015,23.31851]
[1776290251722,40.87,74749.59,14.2,0.38835,0.00015,23.31851]
[1776290251748,40.87,74749.59,14.2,0.38835,0.00015,23.31851]
[1776290251931,40.87,74749.59,14.2,0.38835,0.00015,23.31851]
[1776290252272,40.87,74749.59,14.2,0.38835,0.00015,23.31851]
[1776290252563,40.87,74751.88,14.2,0.38869,0.00015,23.32179]
[1776290252793,40.87,74758.94,14.2,0.38978,0.00015,23.34262]
[1776290253800,40.87,74758.94,14.2,0.38978,0.00015,23.34262]
[1776290257122,40.87,74756.39,14.2,0.3894,0.00015,23.33521]
[1776290263869,40.88,74760.5,14.2,0.39004,0.00015,23.34751]
[1776290264686,40.88,74760.5,14.2,0.39004,0.00015,23.34751]
[1776290267744,40.88,74762.77,14.2,0.3904,0.00015,23.35425]
[1776290268061,40.88,74762.77,14.2,0.3904,0.00015,23.35425]
[1776290268906,40.88,74764.73,14.2,0.3907,0.00015,23.35999]
[1776290269115,40.88,74764.73,14.2,0.3907,0.00015,23.35999]
[1776290269207,40.88,74765.89,14.2,0.39088,0.00015,23.36339]
[1776290270127,40.88,74765.89,14.2,0.39088,0.00015,23.36339]
[1776290270172,40.88,74765.89,14.2,0.39088,0.00015,23.36339]
[1776290271114,40.88,74766.17,14.2,0.39093,0.00015,23.36423]
[1776290271927,40.88,74761.17,14.2,0.39016,0.00015,23.34965]
[1776290272012,40.88,74759.68,14.2,0.38993,0.00015,23.34531]
[1776290275889,40.88,74758.78,14.2,0.38979,0.00015,23.34275]
[1776290280784,40.89,74758.61,14.2,0.38978,0.00015,23.34239]
[1776290280789,40.89,74758.61,14.2,0.38978,0.00015,23.34239]
[1776290280809,40.89,74758.61,14.2,0.38978,0.00015,23.34239]
[1776290280817,40.89,74758.61,14.2,0.38978,0.00015,23.34239]
[1776290280838,40.89,74758.61,14.2,0.38978,0.00015,23.34239]
[1776290281139,40.89,74751.9,14.2,0.38874,0.00015,23.32263]
[1776290281893,40.89,74751.9,14.2,0.38874,0.00015,23.32263]
[1776290282400,40.89,74751.9,14.2,0.38874,0.00015,23.32263]
[1776290283915,40.89,74751.42,14.2,0.38867,0.00015,23.32123]
[1776290290053,40.89,74755.25,14.2,0.38926,0.00015,23.33256]
[1776290292094,40.89,74755.25,14.2,0.38926,0.00015,23.33256]
[1776290293509,40.89,74755.25,14.2,0.38926,0.00015,23.33256]
[1776290294530,40.89,74756.37,14.2,0.38944,0.00015,23.33589]
[1776290296990,40.89,74761.53,14.2,0.39024,0.00015,23.35113]
[1776290297043,40.89,74761.53,14.2,0.39024,0.00015,23.35113]
[1776290297077,40.89,74761.53,14.2,0.39024,0.00015,23.35113]
[1776290299118,40.89,74765.61,14.2,0.39087,0.00015,23.3631]
[1776290299220,40.89,74766.52,14.2,0.39101,0.00015,23.36576]
[1776290307068,40.89,74767.69,14.2,0.3912,0.00015,23.36929]
[1776290309401,40.89,74770.17,14.2,0.39159,0.00015,23.37657]
[1776290315229,40.9,74769.69,14.2,0.3915,0.00015,23.37164]
[1776290324858,40.9,74770.23,14.2,0.39159,0.00015,23.37327]
[1776290330333,40.9,74767.8,14.2,0.39122,0.00015,23.3664]
[1776290336376,40.9,74767.49,14.2,0.39118,0.00015,23.36562]
[1776290342569,40.91,74767.51,14.2,0.39119,0.00015,23.36573]
[1776290342595,40.91,74767.51,14.2,0.39119,0.00015,23.36573]
[1776290342745,40.91,74767.6,14.2,0.39121,0.00015,23.36606]
[1776290342758,40.91,74767.6,14.2,0.39121,0.00015,23.36606]
[1776290342942,40.91,74767.6,14.2,0.39121,0.00015,23.36606]
[1776290343060,40.91,74767.6,14.2,0.39121,0.00015,23.36606]
[1776290343279,40.91,74767.6,14.2,0.39121,0.00015,23.36606]
[1776290343359,40.91,74767.6,14.2,0.39121,0.00015,23.36606]
[1776290343469,40.91,74767.6,14.2,0.39121,0.00015,23.36606]
[1776290343486,40.91,74767.6,14.2,0.39121,0.00015,23.36606]
[1776290343599,40.91,74767.6,14.2,0.39121,0.00015,23.36606]
[1776290343536,40.91,74750.08,14.2,0.38851,0.00015,23.31465]
[1776290344039,40.91,74750.08,14.2,0.38851,0.00015,23.31465]
[1776290344129,40.91,74750.08,14.2,0.38851,0.00015,23.31465]
[1776290344434,40.91,74750.08,14.2,0.38851,0.00015,23.31465]
[1776290344667,40.91,74744.91,14.2,0.38771,0.00015,23.29928]
[1776290344950,40.91,74744.91,14.2,0.38771,0.00015,23.29928]
[1776290345255,40.91,74744.91,14.2,0.38771,0.00015,23.29928]
[1776290345577,40.91,74744.91,14.2,0.38771,0.00015,23.29928]
[1776290346129,40.91,74743.89,14.2,0.38755,0.00015,23.29619]
[1776290346989,40.91,74743.84,14.2,0.38754,0.00015,23.296]
[1776290348138,40.9,74741.4,14.2,0.38716,0.00015,23.28865]
[1776290348986,40.9,74741.47,14.2,0.38717,0.00015,23.28882]
[1776290348998,40.9,74741.47,14.2,0.38717,0.00015,23.28882]
[1776290349450,40.9,74741.47,14.2,0.38717,0.00015,23.28882]
[1776290350023,40.9,74743.01,14.2,0.38741,0.00015,23.29339]
[1776290350574,40.9,74743.01,14.2,0.38741,0.00015,23.29339]
[1776290352178,40.9,74750.7,14.2,0.38859,0.00015,23.31625]
[1776290352271,40.9,74750.7,14.2,0.38859,0.00015,23.31625]
[1776290354052,40.9,74751.09,14.2,0.38865,0.00015,23.3174]
[1776290354509,40.9,74751.09,14.2,0.38865,0.00015,23.3174]
[1776290356807,40.9,74751.34,14.2,0.3887,0.00015,23.31829]
[1776290362583,40.91,74751.99,14.2,0.38881,0.00015,23.32039]
[1776290372628,40.91,74751.88,14.2,0.38878,0.00015,23.31648]
[1776290374968,40.91,74751.66,14.2,0.38874,0.00015,23.31583]
[1776290374984,40.91,74751.66,14.2,0.38874,0.00015,23.31583]
[1776290375526,40.91,74751.66,14.2,0.38874,0.00015,23.31583]
[1776290375539,40.91,74751.66,14.2,0.38874,0.00015,23.31583]
[1776290375608,40.91,74751.66,14.2,0.38874,0.00015,23.31583]
[1776290375677,40.91,74751.66,14.2,0.38874,0.00015,23.31583]
[1776290375722,40.91,74751.66,14.2,0.38874,0.00015,23.31584]
[1776290375774,40.91,74751.66,14.2,0.38874,0.00015,23.31584]
[1776290375937,40.91,74751.66,14.2,0.38874,0.00015,23.31584]
[1776290376097,40.91,74751.66,14.2,0.38874,0.00015,23.31584]
[1776290376562,40.91,74751.66,14.2,0.38874,0.00015,23.31584]
[1776290376660,40.91,74764.73,14.2,0.39076,0.00015,23.35427]
[1776290378676,40.91,74765.51,14.2,0.39088,0.00015,23.35655]
[1776290379064,40.91,74764.49,14.2,0.39072,0.00015,23.35359]
[1776290379681,40.91,74764.53,14.2,0.39073,0.00015,23.35373]
[1776290380688,40.91,74764.89,14.2,0.39079,0.00015,23.35479]
[1776290380889,40.91,74764.89,14.2,0.39079,0.00015,23.35479]
[1776290387737,40.91,74764.78,14.2,0.39078,0.00015,23.35455]
[1776290392773,40.91,74764.85,14.2,0.39079,0.00015,23.35482]
[1776290397806,40.92,74764.75,14.2,0.39078,0.00015,23.35459]
[1776290400586,40.92,74764.79,14.2,0.39078,0.00015,23.35472]
[1776290400601,40.92,74764.79,14.2,0.39078,0.00015,23.35472]
[1776290401202,40.92,74764.79,14.2,0.39079,0.00015,23.35474]
[1776290401308,40.92,74764.79,14.2,0.39079,0.00015,23.35474]
[1776290401977,40.92,74763.56,14.2,0.3906,0.00015,23.35117]
[1776290403850,40.92,74768.83,14.2,0.39141,0.00015,23.36652]
[1776290404294,40.92,74768.83,14.2,0.39141,0.00015,23.36652]
[1776290404346,40.92,74769.38,14.2,0.3915,0.00015,23.36813]
[1776290405863,40.92,74777.6,14.2,0.39277,0.00015,23.39184]
[1776290406778,40.92,74777.6,14.2,0.39277,0.00015,23.39184]
[1776290406951,40.92,74777.6,14.2,0.39277,0.00015,23.39184]
[1776290408228,40.92,74781.63,14.2,0.39339,0.00015,23.40338]
[1776290408267,40.92,74790.6,14.2,0.39477,0.00015,23.42885]
[1776290408762,40.92,74790.6,14.2,0.39477,0.00015,23.42885]
[1776290409166,40.92,74790.6,14.2,0.39477,0.00015,23.42885]
[1776290409457,40.92,74790.6,14.2,0.39477,0.00015,23.42885]
[1776290409531,40.92,74790.6,14.2,0.39477,0.00015,23.42885]
[1776290409631,40.92,74790.6,14.2,0.39477,0.00015,23.42885]
[1776290409781,40.92,74791.26,14.2,0.39488,0.00015,23.43069]
[1776290409956,40.92,74791.26,14.2,0.39488,0.00015,23.43069]
[1776290410021,40.92,74791.26,14.2,0.39488,0.00015,23.43069]
[1776290410134,40.92,74791.26,14.2,0.39488,0.00015,23.43069]
[1776290410575,40.92,74791.26,14.2,0.39488,0.00015,23.43069]
[1776290410634,40.92,74814.21,14.2,0.39843,0.00015,23.49452]
[1776290410952,40.92,74814.21,14.2,0.39843,0.00015,23.49452]
[1776290411516,40.92,74814.21,14.2,0.39843,0.00015,23.49452]
[1776290411535,40.92,74822.7,14.2,0.39974,0.00016,23.51762]
[1776290412122,40.92,74822.7,14.2,0.39974,0.00016,23.51762]
[1776290412224,40.92,74822.7,14.2,0.39974,0.00016,23.51762]
[1776290412282,40.92,74822.7,14.2,0.39974,0.00016,23.51762]
[1776290412404,40.92,74822.7,14.2,0.39974,0.00016,23.51762]
[1776290413363,40.91,74823.5,14.2,0.39986,0.00016,23.51972]
[1776290413406,40.91,74813.97,14.2,0.39838,0.00015,23.49367]
[1776290413813,40.91,74813.97,14.2,0.39838,0.00015,23.49367]
[1776290415682,40.91,74809.78,14.2,0.39773,0.00015,23.48215]
[1776290420967,40.9,74809.58,14.2,0.39768,0.00015,23.48126]
[1776290422504,40.9,74809.58,14.2,0.39768,0.00015,23.48126]
[1776290422523,40.9,74809.58,14.2,0.39768,0.00015,23.48126]
[1776290423780,40.9,74809.61,14.2,0.39767,0.00015,23.48125]
[1776290423822,40.9,74809.61,14.2,0.39767,0.00015,23.48125]
[1776290428900,40.9,74809.58,14.2,0.39766,0.00015,23.48094]
[1776290431042,40.89,74802.54,14.2,0.39654,0.00015,23.45765]
[1776290436077,40.89,74801.12,14.2,0.39631,0.00015,23.45348]
[1776290441112,40.89,74800.58,14.2,0.39621,0.00015,23.4518]
[1776290445024,40.88,74799.58,14.2,0.39605,0.00015,23.4489]
[1776290449068,40.88,74793.72,14.2,0.39514,0.00015,23.43232]
[1776290454203,40.88,74793.8,14.2,0.39514,0.00015,23.43239]
[1776290457603,40.88,74793.61,14.2,0.39511,0.00015,23.4318]
[1776290463266,40.87,74785.12,14.2,0.39379,0.00015,23.40762]
[1776290468302,40.87,74785.35,14.2,0.39382,0.00015,23.4082]
[1776290470316,40.87,74778.16,14.2,0.3927,0.00015,23.38761]
[1776290471951,40.87,74775.49,14.2,0.39229,0.00015,23.37991]
[1776290472858,40.87,74775.33,14.2,0.39226,0.00015,23.37944]
[1776290475058,40.87,74771.2,14.2,0.39163,0.00015,23.36751]
[1776290475112,40.87,74771.2,14.2,0.39163,0.00015,23.36751]
[1776290480386,40.87,74776.86,14.2,0.3925,0.00015,23.38388]
[1776290483891,40.87,74776.68,14.2,0.39247,0.00015,23.38336]
[1776290485917,40.87,74778.14,14.2,0.3927,0.00015,23.38756]
[1776290486713,40.87,74778.14,14.2,0.3927,0.00015,23.38756]
[1776290487111,40.87,74779.76,14.2,0.39295,0.00015,23.3922]
[1776290487528,40.87,74779.76,14.2,0.39295,0.00015,23.3922]
[1776290487589,40.87,74786.19,14.2,0.39394,0.00015,23.41057]
[1776290493477,40.87,74788.55,14.2,0.39429,0.00015,23.41353]
[1776290494200,40.87,74788.55,14.2,0.39429,0.00015,23.41353]
[1776290499518,40.87,74792.0,14.2,0.39481,0.00015,23.42318]
[1776290500017,40.87,74792.0,14.2,0.39481,0.00015,23.42318]
[1776290500457,40.87,74792.0,14.2,0.39481,0.00015,23.42318]
[1776290500469,40.87,74792.0,14.2,0.39481,0.00015,23.42318]
[1776290500682,40.87,74792.0,14.2,0.39481,0.00015,23.42318]
[1776290500746,40.87,74792.0,14.2,0.39481,0.00015,23.42318]
[1776290500817,40.87,74792.0,14.2,0.39481,0.00015,23.42318]
[1776290500527,40.87,74807.27,14.2,0.39718,0.00016,23.46594]
[1776290501172,40.87,74807.27,14.2,0.39718,0.00016,23.46594]
[1776290501441,40.87,74807.27,14.2,0.39718,0.00016,23.46594]
[1776290501457,40.87,74807.27,14.2,0.39718,0.00016,23.46594]
[1776290501588,40.87,74807.27,14.2,0.39718,0.00016,23.46594]
[1776290501687,40.87,74817.46,14.2,0.39876,0.00016,23.49395]
[1776290502919,40.86,74817.29,14.2,0.39873,0.00016,23.49343]
[1776290505549,40.86,74818.91,14.2,0.39897,0.00016,23.49775]
[1776290508623,40.86,74819.02,14.2,0.39898,0.00016,23.49787]
[1776290512258,40.86,74819.02,14.2,0.39897,0.00016,23.49781]
[1776290512342,40.85,74819.02,14.2,0.39896,0.00016,23.49757]
[1776290517664,40.85,74819.02,14.2,0.39895,0.00016,23.49743]
[1776290518620,40.85,74819.02,14.2,0.39895,0.00016,23.4974]
[1776290523468,40.84,74815.66,14.2,0.39842,0.00016,23.48805]
[1776290527243,40.84,74819.17,14.2,0.39895,0.00016,23.49754]
[1776290527274,40.84,74819.17,14.2,0.39895,0.00016,23.49754]
[1776290531382,40.84,74819.88,14.2,0.39905,0.00016,23.49935]
[1776290531536,40.84,74819.88,14.2,0.39905,0.00016,23.49935]
[1776290531743,40.84,74830.16,14.2,0.40065,0.00016,23.52723]
[1776290532776,40.84,74830.16,14.2,0.40065,0.00016,23.52723]
[1776290533155,40.84,74833.67,14.2,0.4012,0.00016,23.53667]
[1776290533155,40.84,74833.67,14.2,0.4012,0.00016,23.53667]
[1776290533859,40.84,74835.87,14.2,0.40154,0.00016,23.54255]
[1776290534065,40.84,74835.87,14.2,0.40154,0.00016,23.54255]
[1776290537002,40.84,74833.37,14.2,0.40115,0.00016,23.53593]
[1776290540073,40.84,74835.47,14.2,0.40149,0.00016,23.54169]
[1776290540807,40.84,74853.58,14.2,0.40431,0.00016,23.58963]
[1776290542821,40.84,74854.48,14.2,0.40445,0.00016,23.59201]
[1776290544069,40.84,74855.1,14.2,0.40455,0.00016,23.59364]
[1776290547439,40.84,74856.26,14.2,0.40473,0.00016,23.59671]
[1776290547604,40.84,74856.26,14.2,0.40473,0.00016,23.59671]
[1776290547813,40.84,74856.26,14.2,0.40473,0.00016,23.59671]
[1776290547860,40.84,74856.26,14.2,0.40473,0.00016,23.59671]
[1776290547870,40.84,74856.26,14.2,0.40473,0.00016,23.59671]
[1776290547861,40.84,74865.73,14.2,0.40621,0.00016,23.62121]
[1776290548579,40.84,74865.73,14.2,0.40621,0.00016,23.62121]
[1776290550880,40.84,74870.52,14.2,0.40696,0.00016,23.63346]
[1776290551751,40.84,74870.52,14.2,0.40696,0.00016,23.63346]
[1776290551801,40.84,74870.7,14.2,0.40697,0.00016,23.63031]
[1776290554089,40.84,74872.75,14.2,0.40729,0.00016,23.63553]
[1776290554124,40.84,74872.75,14.2,0.40729,0.00016,23.63553]
[1776290554864,40.84,74872.75,14.2,0.40729,0.00016,23.63553]
[1776290555914,40.84,74865.77,14.2,0.4062,0.00016,23.61771]
[1776290556922,40.84,74865.77,14.2,0.4062,0.00016,23.61771]
[1776290557749,40.84,74865.77,14.2,0.4062,0.00016,23.61771]
[1776290557764,40.84,74865.59,14.2,0.40618,0.00016,23.61725]
[1776290562963,40.85,74865.09,14.2,0.4061,0.00016,23.61598]
[1776290566930,40.85,74864.89,14.2,0.40607,0.00016,23.61546]
[1776290567074,40.85,74866.14,14.2,0.40626,0.00016,23.61868]
[1776290567999,40.85,74870.61,14.2,0.40696,0.00016,23.63012]
[1776290568100,40.84,74873.86,14.2,0.40747,0.00016,23.63838]
[1776290570435,40.85,74874.69,14.2,0.4076,0.00016,23.6405]
[1776290570898,40.85,74875.49,14.2,0.40772,0.00016,23.64255]
[1776290572851,40.85,74876.49,14.2,0.40788,0.00016,23.64508]
[1776290580379,40.85,74877.27,14.2,0.40801,0.00016,23.64714]
[1776290580430,40.85,74877.27,14.2,0.40801,0.00016,23.64714]
[1776290580451,40.85,74877.27,14.2,0.40801,0.00016,23.64714]
[1776290580756,40.85,74877.27,14.2,0.40801,0.00016,23.64714]
[1776290581089,40.85,74886.33,14.2,0.40942,0.00016,23.66994]
[1776290582933,40.85,74888.06,14.2,0.40969,0.00016,23.67425]
[1776290584971,40.85,74888.74,14.2,0.4098,0.00016,23.6759]
[1776290585598,40.85,74888.74,14.2,0.4098,0.00016,23.6759]
[1776290585702,40.85,74888.74,14.2,0.4098,0.00016,23.6759]
[1776290585746,40.85,74888.74,14.2,0.4098,0.00016,23.6759]
[1776290585979,40.85,74890.68,14.2,0.4101,0.00016,23.68068]
[1776290586056,40.85,74890.68,14.2,0.4101,0.00016,23.68068]
[1776290586212,40.85,74890.68,14.2,0.4101,0.00016,23.68068]
[1776290586235,40.85,74890.68,14.2,0.4101,0.00016,23.68068]
[1776290586300,40.85,74890.68,14.2,0.4101,0.00016,23.68068]
[1776290586335,40.85,74890.68,14.2,0.4101,0.00016,23.68068]
[1776290586410,40.85,74890.68,14.2,0.4101,0.00016,23.68068]
[1776290586718,40.85,74890.68,14.2,0.4101,0.00016,23.68068]
[1776290586766,40.85,74890.68,14.2,0.4101,0.00016,23.68068]
[1776290586860,40.85,74905.65,14.2,0.41244,0.00016,23.71737]
[1776290586971,40.85,74905.65,14.2,0.41244,0.00016,23.71737]
[1776290587146,40.85,74905.65,14.2,0.41244,0.00016,23.71737]
[1776290587668,40.85,74905.65,14.2,0.41244,0.00016,23.71737]
[1776290587891,40.85,74918.35,14.2,0.41442,0.00016,23.74785]
[1776290589396,40.85,74920.38,14.2,0.41474,0.00016,23.75267]
[1776290589404,40.84,74921.09,14.2,0.41484,0.00016,23.75426]
[1776290591670,40.84,74921.34,14.2,0.41488,0.00016,23.75485]
[1776290591858,40.84,74921.34,14.2,0.41488,0.00016,23.75485]
[1776290592484,40.84,74922.06,14.2,0.41499,0.00016,23.7565]
[1776290592545,40.84,74928.74,14.2,0.41604,0.00016,23.77226]
[1776290593565,40.84,74942.22,14.2,0.41816,0.00016,23.80353]
[1776290594353,40.84,74942.22,14.2,0.41816,0.00016,23.80353]
[1776290594359,40.84,74942.22,14.2,0.41816,0.00016,23.80353]
[1776290595615,40.84,74944.34,14.2,0.41849,0.00016,23.8084]
[1776290595886,40.84,74950.47,14.2,0.41945,0.00016,23.82236]
[1776290596642,40.84,74950.47,14.2,0.41945,0.00016,23.82236]
[1776290597098,40.84,74949.08,14.2,0.41923,0.00016,23.81921]
[1776290598957,40.84,74940.94,14.2,0.41796,0.00016,23.80064]
[1776290604255,40.84,74939.93,14.2,0.4178,0.00016,23.79831]
[1776290609290,40.84,74940.07,14.2,0.41782,0.00016,23.79861]
[1776290611643,40.84,74941.37,14.2,0.41802,0.00016,23.8016]
[1776290613055,40.84,74946.21,14.2,0.41877,0.00016,23.80908]
[1776290614003,40.84,74951.88,14.2,0.41966,0.00016,23.82196]
[1776290614073,40.84,74951.88,14.2,0.41966,0.00016,23.82196]
[1776290614116,40.84,74951.88,14.2,0.41966,0.00016,23.82196]
[1776290614233,40.84,74951.88,14.2,0.41966,0.00016,23.82196]
[1776290614246,40.84,74951.88,14.2,0.41966,0.00016,23.82196]
[1776290614289,40.84,74951.88,14.2,0.41966,0.00016,23.82196]
[1776290614601,40.84,74951.88,14.2,0.41966,0.00016,23.82196]
[1776290614604,40.84,74951.88,14.2,0.41966,0.00016,23.82196]
[1776290614793,40.84,74951.88,14.2,0.41966,0.00016,23.82196]
[1776290614819,40.84,74964.29,14.2,0.42161,0.00016,23.8497]
[1776290615181,40.84,74964.29,14.2,0.42161,0.00016,23.8497]
[1776290615335,40.84,74964.29,14.2,0.42161,0.00016,23.8497]
[1776290615495,40.84,74964.29,14.2,0.42161,0.00016,23.8497]
[1776290615681,40.84,74964.29,14.2,0.42161,0.00016,23.8497]
[1776290615725,40.84,74964.29,14.2,0.42161,0.00016,23.8497]
[1776290615826,40.84,74985.96,14.2,0.42502,0.00016,23.89678]
[1776290616105,40.84,74985.96,14.2,0.42502,0.00016,23.89678]
[1776290616491,40.84,74985.96,14.2,0.42502,0.00016,23.89678]
[1776290616492,40.84,74985.96,14.2,0.42502,0.00016,23.89678]
[1776290616563,40.84,74985.96,14.2,0.42502,0.00016,23.89678]
[1776290616652,40.84,74986.97,14.2,0.42517,0.00016,23.89891]
[1776290617408,40.84,74986.97,14.2,0.42517,0.00016,23.89891]
[1776290621477,40.84,74982.55,14.2,0.42447,0.00016,23.88941]
[1776290621920,40.84,74982.55,14.2,0.42447,0.00016,23.88941]
[1776290625455,40.84,74987.78,14.2,0.42529,0.00016,23.9005]
[1776290625705,40.84,74987.78,14.2,0.42529,0.00016,23.9005]
[1776290625787,40.84,74989.2,14.2,0.42551,0.00016,23.90349]
[1776290626304,40.84,74989.2,14.2,0.42551,0.00016,23.90349]
[1776290626410,40.84,74989.2,14.2,0.42551,0.00016,23.90349]
[1776290626434,40.84,74989.2,14.2,0.42551,0.00016,23.90349]
[1776290626513,40.84,74989.2,14.2,0.42551,0.00016,23.90349]
[1776290626554,40.84,74989.2,14.2,0.42551,0.00016,23.90349]
[1776290626758,40.84,74989.2,14.2,0.42551,0.00016,23.90349]
[1776290626928,40.84,74989.2,14.2,0.42551,0.00016,23.90349]
[1776290626970,40.84,74989.2,14.2,0.42551,0.00016,23.90349]
[1776290627019,40.84,74991.32,14.2,0.42585,0.00016,23.90799]
[1776290627716,40.84,74991.32,14.2,0.42585,0.00016,23.90799]
[1776290627909,40.84,75007.59,14.2,0.42841,0.00016,23.94191]
[1776290628913,40.84,75000.89,14.2,0.42735,0.00016,23.92806]
[1776290631597,40.84,74999.34,14.2,0.42711,0.00016,23.92483]
[1776290635014,40.84,75001.35,14.2,0.42743,0.00016,23.92901]
[1776290636458,40.84,74997.84,14.2,0.42687,0.00016,23.9217]
[1776290637444,40.84,74996.46,14.2,0.42666,0.00016,23.91882]
[1776290640001,40.84,74995.8,14.2,0.42655,0.00016,23.91745]
[1776290640463,40.84,74995.8,14.2,0.42655,0.00016,23.91745]
[1776290640665,40.84,74995.8,14.2,0.42655,0.00016,23.91745]
[1776290641416,40.84,75000.38,14.2,0.42727,0.00016,23.92701]
[1776290641423,40.84,75000.38,14.2,0.42727,0.00016,23.92701]
[1776290643244,40.84,75001.25,14.2,0.42741,0.00016,23.92883]
[1776290643497,40.84,75001.25,14.2,0.42741,0.00016,23.92883]
[1776290643549,40.84,75007.27,14.2,0.42836,0.00016,23.94126]
[1776290643982,40.84,75007.27,14.2,0.42836,0.00016,23.94126]
[1776290643993,40.84,75007.27,14.2,0.42836,0.00016,23.94126]
[1776290644020,40.84,75007.27,14.2,0.42836,0.00016,23.94126]
[1776290645662,40.84,75003.3,14.2,0.42774,0.00016,23.93308]
[1776290647344,40.84,74998.42,14.2,0.42697,0.00016,23.92295]
[1776290649092,40.84,74998.34,14.2,0.42696,0.00016,23.92279]
[1776290650065,40.84,74997.63,14.2,0.42684,0.00016,23.92131]
[1776290650624,40.84,74997.63,14.2,0.42684,0.00016,23.92131]
[1776290651144,40.84,74999.3,14.2,0.42711,0.00016,23.9248]
[1776290654147,40.84,74998.46,14.2,0.42698,0.00016,23.92305]
[1776290655345,40.84,75000.45,14.2,0.42729,0.00016,23.9272]
[1776290660783,40.84,74998.28,14.2,0.42695,0.00016,23.92269]
[1776290660988,40.84,74998.28,14.2,0.42695,0.00016,23.92269]
[1776290664379,40.84,75002.29,14.2,0.42758,0.00016,23.93106]
[1776290664414,40.84,75002.29,14.2,0.42758,0.00016,23.93106]
[1776290667120,40.84,75006.24,14.2,0.42821,0.00016,23.93923]
[1776290667381,40.84,75006.24,14.2,0.42821,0.00016,23.93923]
[1776290668833,40.84,75009.41,14.2,0.42871,0.00016,23.94574]
[1776290669021,40.84,75013.84,14.2,0.4294,0.00016,23.95477]
[1776290669736,40.84,75029.99,14.2,0.43195,0.00016,23.98709]
[1776290671443,40.84,75032.74,14.2,0.43239,0.00016,23.9925]
[1776290674710,40.85,75033.15,14.2,0.43244,0.00016,23.98977]
[1776290677904,40.85,75029.48,14.2,0.43187,0.00016,23.98259]
[1776290679751,40.85,75035.62,14.2,0.43284,0.00016,23.99465]
[1776290679753,40.85,75035.62,14.2,0.43284,0.00016,23.99465]
[1776290680220,40.85,75035.29,14.2,0.43279,0.00016,23.99402]
[1776290680286,40.85,75035.29,14.2,0.43279,0.00016,23.99402]
[1776290680486,40.85,75035.29,14.2,0.43279,0.00016,23.99402]
[1776290680548,40.85,75035.29,14.2,0.43279,0.00016,23.99402]
[1776290680818,40.85,75035.29,14.2,0.43279,0.00016,23.99402]
[1776290680889,40.85,75035.29,14.2,0.43279,0.00016,23.99402]
[1776290680954,40.85,75060.32,14.2,0.43674,0.00016,24.04165]
[1776290681076,40.85,75060.32,14.2,0.43674,0.00016,24.04165]
[1776290681506,40.85,75060.32,14.2,0.43674,0.00016,24.04165]
[1776290681835,40.85,75060.32,14.2,0.43674,0.00016,24.04165]
[1776290681842,40.85,75060.32,14.2,0.43674,0.00016,24.04165]
[1776290681849,40.85,75060.32,14.2,0.43674,0.00016,24.04165]
[1776290682011,40.85,75060.32,14.2,0.43674,0.00016,24.04165]
[1776290682011,40.85,75076.37,14.2,0.43928,0.00016,24.07095]
[1776290682050,40.85,75076.37,14.2,0.43928,0.00016,24.07095]
[1776290682334,40.85,75076.37,14.2,0.43928,0.00016,24.07095]
[1776290682687,40.85,75076.37,14.2,0.43928,0.00016,24.07095]
[1776290683465,40.85,75076.96,14.2,0.43937,0.00016,24.07202]
[1776290683838,40.85,75080.61,14.2,0.43995,0.00016,24.07856]
[1776290685259,40.85,75081.59,14.2,0.44011,0.00016,24.0803]
[1776290685366,40.85,75081.59,14.2,0.44011,0.00016,24.0803]
[1776290685431,40.85,75081.59,14.2,0.44011,0.00016,24.0803]
[1776290685997,40.85,75081.59,14.2,0.44011,0.00016,24.0803]
[1776290685852,40.85,75079.52,14.2,0.43978,0.00016,24.07661]
[1776290686226,40.85,75079.52,14.2,0.43978,0.00016,24.07661]
[1776290686450,40.85,75079.52,14.2,0.43978,0.00016,24.07661]
[1776290686464,40.85,75079.52,14.2,0.43978,0.00016,24.07661]
[1776290686859,40.85,75082.65,14.2,0.44027,0.00016,24.08216]
[1776290687239,40.85,75082.65,14.2,0.44027,0.00016,24.08216]
[1776290688104,40.85,75081.62,14.2,0.44011,0.00016,24.08033]
[1776290691773,40.85,75073.85,14.2,0.43888,0.00016,24.06642]
[1776290692565,40.85,75073.45,14.2,0.43882,0.00016,24.0657]
[1776290693925,40.85,75068.27,14.2,0.438,0.00016,24.05629]
[1776290693979,40.85,75068.27,14.2,0.438,0.00016,24.05629]
[1776290694026,40.85,75065.85,14.2,0.43762,0.00016,24.05187]
[1776290695784,40.85,75062.59,14.2,0.4371,0.00016,24.04587]
[1776290696018,40.85,75062.59,14.2,0.4371,0.00016,24.04587]
[1776290696422,40.85,75058.57,14.2,0.43647,0.00016,24.03842]
[1776290696767,40.85,75058.57,14.2,0.43647,0.00016,24.03842]
[1776290696809,40.85,75058.57,14.2,0.43647,0.00016,24.03842]
[1776290696936,40.85,75047.6,14.2,0.43473,0.00016,24.01776]
[1776290697182,40.85,75047.6,14.2,0.43473,0.00016,24.01776]
[1776290697189,40.85,75047.6,14.2,0.43473,0.00016,24.01776]
[1776290697502,40.85,75047.6,14.2,0.43473,0.00016,24.01776]
[1776290697557,40.85,75047.6,14.2,0.43473,0.00016,24.01776]
[1776290697569,40.85,75047.6,14.2,0.43473,0.00016,24.01776]
[1776290697664,40.85,75047.6,14.2,0.43473,0.00016,24.01776]
[1776290697678,40.85,75047.6,14.2,0.43473,0.00016,24.01776]
[1776290697702,40.85,75047.6,14.2,0.43473,0.00016,24.01776]
[1776290697720,40.85,75047.6,14.2,0.43473,0.00016,24.01776]
[1776290697737,40.85,75047.6,14.2,0.43473,0.00016,24.01776]
[1776290697818,40.85,75047.6,14.2,0.43473,0.00016,24.01776]
[1776290697982,40.85,75047.6,14.2,0.43473,0.00016,24.01776]
[1776290697943,40.85,75039.68,14.2,0.43349,0.00016,24.00258]
[1776290698591,40.85,75039.68,14.2,0.43349,0.00016,24.00258]
[1776290698649,40.85,75039.68,14.2,0.43349,0.00016,24.00258]
[1776290698799,40.85,75039.68,14.2,0.43349,0.00016,24.00258]
[1776290698952,40.85,75039.68,14.2,0.43349,0.00016,24.00258]
[1776290699023,40.85,75027.18,14.2,0.43151,0.00016,23.97814]
[1776290699508,40.85,75027.18,14.2,0.43151,0.00016,23.97814]
[1776290699957,40.85,75020.16,14.2,0.43041,0.00016,23.96414]
[1776290700196,40.85,75020.16,14.2,0.43041,0.00016,23.96414]
[1776290700964,40.85,75013.97,14.2,0.42943,0.00016,23.95165]
[1776290701209,40.85,75013.97,14.2,0.42943,0.00016,23.95165]
[1776290701971,40.85,75005.67,14.2,0.42812,0.00016,23.93469]
[1776290702106,40.85,75005.67,14.2,0.42812,0.00016,23.93469]
[1776290703108,40.85,75006.23,14.2,0.42821,0.00016,23.93585]
[1776290703283,40.85,75006.23,14.2,0.42821,0.00016,23.93585]
[1776290703461,40.85,75006.23,14.2,0.42821,0.00016,23.93585]
[1776290703467,40.85,75006.23,14.2,0.42821,0.00016,23.93585]
[1776290703770,40.85,75006.23,14.2,0.42821,0.00016,23.93585]
[1776290703888,40.85,75006.23,14.2,0.42821,0.00016,23.93585]
[1776290703985,40.85,75000.51,14.2,0.42731,0.00016,23.92402]
[1776290704286,40.85,75000.51,14.2,0.42731,0.00016,23.92402]
[1776290704334,40.85,75000.51,14.2,0.42731,0.00016,23.92402]
[1776290704574,40.85,75000.51,14.2,0.42731,0.00016,23.92402]
[1776290704648,40.85,75000.51,14.2,0.42731,0.00016,23.92402]
[1776290704992,40.85,74988.43,14.2,0.42541,0.00016,23.89862]
[1776290705069,40.85,74988.43,14.2,0.42541,0.00016,23.89862]
[1776290705075,40.85,74988.43,14.2,0.42541,0.00016,23.89862]
[1776290705312,40.85,74988.43,14.2,0.42541,0.00016,23.89862]
[1776290705462,40.85,74988.43,14.2,0.42541,0.00016,23.89862]
[1776290705566,40.85,74988.43,14.2,0.42541,0.00016,23.89862]
[1776290705999,40.85,74976.14,14.2,0.42347,0.00016,23.87223]
[1776290706298,40.85,74976.14,14.2,0.42347,0.00016,23.87223]
[1776290708339,40.85,74973.23,14.2,0.42301,0.00016,23.86589]
[1776290711546,40.85,74977.03,14.2,0.42361,0.00016,23.87414]
[1776290713505,40.85,74983.05,14.2,0.42456,0.00016,23.88709]
[1776290714056,40.85,74985.92,14.2,0.42501,0.00016,23.89321]
[1776290715894,40.85,74985.92,14.2,0.42501,0.00016,23.89322]
[1776290716095,40.85,74985.57,14.2,0.42495,0.00016,23.89247]
[1776290716110,40.85,74985.57,14.2,0.42495,0.00016,23.89247]
[1776290716141,40.85,74982.9,14.2,0.42453,0.00016,23.88676]
[1776290717079,40.85,74976.98,14.2,0.4236,0.00016,23.874]
[1776290719093,40.85,74971.18,14.2,0.42269,0.00016,23.86137]
[1776290721854,40.85,74969.73,14.2,0.42246,0.00016,23.85819]
[1776290727775,40.85,74965.19,14.2,0.42175,0.00016,23.84822]
[1776290727874,40.85,74965.19,14.2,0.42175,0.00016,23.84822]
[1776290728028,40.85,74965.19,14.2,0.42175,0.00016,23.84822]
[1776290728589,40.85,74965.2,14.2,0.42175,0.00016,23.84826]
[1776290728743,40.85,74965.2,14.2,0.42175,0.00016,23.84826]
[1776290728883,40.85,74965.2,14.2,0.42175,0.00016,23.84826]
[1776290728949,40.85,74972.84,14.2,0.42295,0.00016,23.86502]
[1776290729238,40.85,74972.84,14.2,0.42295,0.00016,23.86502]
[1776290729331,40.85,74972.84,14.2,0.42295,0.00016,23.86502]
[1776290729584,40.85,74972.84,14.2,0.42295,0.00016,23.86502]
[1776290729755,40.85,74972.84,14.2,0.42295,0.00016,23.86502]
[1776290729775,40.85,74983.43,14.2,0.42462,0.00016,23.8879]
[1776290731351,40.85,74979.15,14.2,0.42394,0.00016,23.8787]
[1776290731419,40.85,74976.32,14.2,0.42349,0.00016,23.86901]
[1776290737221,40.85,74976.94,14.2,0.42358,0.00016,23.87033]
[1776290738227,40.85,74970.91,14.2,0.42263,0.00016,23.8572]
[1776290741923,40.85,74967.66,14.2,0.42212,0.00016,23.85007]
[1776290747291,40.85,74966.88,14.2,0.422,0.00016,23.84837]
[1776290749461,40.85,74966.88,14.2,0.422,0.00016,23.84837]
[1776290751900,40.85,74964.05,14.2,0.42156,0.00016,23.84213]
[1776290752082,40.85,74964.05,14.2,0.42156,0.00016,23.84213]
[1776290752360,40.85,74964.0,14.2,0.42155,0.00016,23.84204]
[1776290752857,40.85,74964.0,14.2,0.42155,0.00016,23.84204]
[1776290752915,40.85,74957.46,14.2,0.42052,0.00016,23.82749]
[1776290753636,40.85,74957.46,14.2,0.42052,0.00016,23.82749]
[1776290754346,40.85,74952.0,14.2,0.41967,0.00016,23.81523]
[1776290754833,40.85,74952.0,14.2,0.41967,0.00016,23.81523]
[1776290755119,40.85,74951.65,14.2,0.41961,0.00016,23.81446]
[1776290755222,40.85,74951.65,14.2,0.41961,0.00016,23.81446]
[1776290755666,40.85,74942.35,14.2,0.41816,0.00016,23.79331]
[1776290756682,40.85,74942.35,14.2,0.41816,0.00016,23.79331]
[1776290756723,40.85,74942.35,14.2,0.41816,0.00016,23.79331]
[1776290756829,40.85,74935.99,14.2,0.41716,0.00016,23.77868]
[1776290757648,40.85,74935.99,14.2,0.41716,0.00016,23.77868]
[1776290757817,40.85,74935.99,14.2,0.41716,0.00016,23.77868]
[1776290757841,40.85,74950.59,14.2,0.41945,0.00016,23.81212]
[1776290758369,40.85,74959.97,14.2,0.42093,0.00016,23.83318]
[1776290759382,40.85,74959.97,14.2,0.42093,0.00016,23.83318]
[1776290759484,40.85,74962.19,14.2,0.42128,0.00016,23.83813]
[1776290760311,40.85,74962.19,14.2,0.42128,0.00016,23.83813]
[1776290760471,40.85,74962.19,14.2,0.42128,0.00016,23.83813]
[1776290762397,40.85,74971.86,14.2,0.4228,0.00016,23.85944]
[1776290767432,40.85,74976.18,14.2,0.42348,0.00016,23.86883]
[1776290769984,40.85,74980.74,14.2,0.42419,0.00016,23.87868]
[1776290773533,40.85,74982.35,14.2,0.42444,0.00016,23.88209]
[1776290773550,40.85,74982.35,14.2,0.42444,0.00016,23.88209]
[1776290773673,40.85,74982.35,14.2,0.42444,0.00016,23.88209]
[1776290773841,40.85,74982.35,14.2,0.42444,0.00016,23.88209]
[1776290774009,40.85,74985.58,14.2,0.42495,0.00016,23.88899]
[1776290774662,40.85,74999.58,14.2,0.42715,0.00016,23.91853]
[1776290775224,40.85,74999.58,14.2,0.42715,0.00016,23.91853]
[1776290775230,40.85,74999.58,14.2,0.42715,0.00016,23.91853]
[1776290777659,40.85,75005.42,14.2,0.42808,0.00016,23.93065]
[1776290777852,40.85,75005.42,14.2,0.42808,0.00016,23.93065]
[1776290778314,40.85,75007.2,14.2,0.42836,0.00016,23.93431]
[1776290778509,40.85,74991.39,14.2,0.42587,0.00016,23.90138]
[1776290779217,40.85,74991.39,14.2,0.42587,0.00016,23.90138]
[1776290780449,40.85,74988.35,14.2,0.42539,0.00016,23.89496]
[1776290782159,40.86,74987.58,14.2,0.42527,0.00016,23.89336]
[1776290782814,40.86,74987.58,14.2,0.42527,0.00016,23.89336]
[1776290782916,40.86,74987.58,14.2,0.42527,0.00016,23.89336]
[1776290784641,40.86,74983.09,14.2,0.42457,0.00016,23.88382]
[1776290784679,40.86,74981.5,14.2,0.42432,0.00016,23.88043]
[1776290785563,40.86,74981.5,14.2,0.42432,0.00016,23.88043]
[1776290785731,40.86,74981.5,14.2,0.42432,0.00016,23.88043]
[1776290785739,40.86,74977.43,14.2,0.42368,0.00016,23.87165]
[1776290786573,40.86,74985.32,14.2,0.42492,0.00016,23.88862]
[1776290787908,40.86,74985.32,14.2,0.42492,0.00016,23.88862]
[1776290789170,40.86,74981.06,14.2,0.42425,0.00016,23.87951]
[1776290789593,40.86,74978.58,14.2,0.42386,0.00016,23.87416]
[1776290792781,40.86,74974.04,14.2,0.42314,0.00016,23.86073]
[1776290792865,40.86,74974.04,14.2,0.42314,0.00016,23.86073]
[1776290792952,40.86,74974.04,14.2,0.42314,0.00016,23.86073]
[1776290792968,40.86,74974.04,14.2,0.42314,0.00016,23.86073]
[1776290793064,40.86,74974.04,14.2,0.42314,0.00016,23.86073]
[1776290793080,40.86,74974.04,14.2,0.42314,0.00016,23.86073]
[1776290793175,40.86,74974.19,14.2,0.42316,0.00016,23.86105]
[1776290793205,40.86,74974.19,14.2,0.42316,0.00016,23.86105]
[1776290793262,40.86,74974.19,14.2,0.42316,0.00016,23.86105]
[1776290793470,40.86,74974.19,14.2,0.42316,0.00016,23.86105]
[1776290793616,40.86,74974.19,14.2,0.42316,0.00016,23.86105]
[1776290793671,40.86,74974.19,14.2,0.42316,0.00016,23.86105]
[1776290793758,40.86,74974.19,14.2,0.42316,0.00016,23.86105]
[1776290793908,40.86,74974.19,14.2,0.42316,0.00016,23.86105]
[1776290793962,40.86,74954.55,14.2,0.42007,0.00016,23.81762]
[1776290794374,40.86,74954.55,14.2,0.42007,0.00016,23.81762]
[1776290794607,40.86,74954.55,14.2,0.42007,0.00016,23.81762]
[1776290794634,40.86,74954.55,14.2,0.42007,0.00016,23.81762]
[1776290794786,40.86,74954.55,14.2,0.42007,0.00016,23.81762]
[1776290794806,40.86,74954.05,14.2,0.42,0.00016,23.81651]
[1776290799908,40.86,74950.12,14.2,0.41938,0.00016,23.8077]
[1776290802687,40.86,74942.62,14.2,0.41821,0.00016,23.79068]
[1776290806392,40.87,74945.25,14.2,0.41863,0.00016,23.79676]
[1776290810622,40.87,74943.99,14.2,0.41844,0.00016,23.79395]
[1776290810642,40.87,74943.99,14.2,0.41844,0.00016,23.79395]
[1776290810746,40.87,74951.35,14.2,0.41959,0.00016,23.81068]
[1776290811752,40.87,74959.96,14.2,0.42095,0.00016,23.83]
[1776290812760,40.87,74959.96,14.2,0.42095,0.00016,23.83]
[1776290812805,40.87,74961.36,14.2,0.42117,0.00016,23.83312]
[1776290817468,40.87,74961.29,14.2,0.42116,0.00016,23.83299]
[1776290820275,40.87,74964.45,14.2,0.42166,0.00016,23.84001]
[1776290820691,40.87,74964.45,14.2,0.42166,0.00016,23.84001]
[1776290823569,40.87,74959.59,14.2,0.42089,0.00016,23.82925]
[1776290823571,40.87,74959.59,14.2,0.42089,0.00016,23.82925]
[1776290824078,40.87,74959.59,14.2,0.42089,0.00016,23.82925]
[1776290825851,40.87,74956.43,14.2,0.4204,0.00016,23.82221]
[1776290825947,40.87,74957.55,14.2,0.42058,0.00016,23.82472]
[1776290826364,40.87,74957.55,14.2,0.42058,0.00016,23.82472]
[1776290826860,40.87,74957.55,14.2,0.42058,0.00016,23.82472]
[1776290826948,40.87,74957.55,14.2,0.42058,0.00016,23.82472]
[1776290826959,40.87,74957.55,14.2,0.42058,0.00016,23.82472]
[1776290826967,40.87,74957.55,14.2,0.42058,0.00016,23.82472]
[1776290827008,40.87,74957.55,14.2,0.42058,0.00016,23.82472]
[1776290827033,40.87,74957.55,14.2,0.42058,0.00016,23.82472]
[1776290827090,40.87,74957.55,14.2,0.42058,0.00016,23.82472]
[1776290827159,40.87,74957.55,14.2,0.42058,0.00016,23.82472]
[1776290827195,40.87,74952.89,14.2,0.41985,0.00016,23.81427]
[1776290827450,40.87,74952.89,14.2,0.41985,0.00016,23.81427]
[1776290827738,40.87,74952.89,14.2,0.41985,0.00016,23.81427]
[1776290827867,40.87,74952.89,14.2,0.41985,0.00016,23.81427]
[1776290828044,40.87,74952.89,14.2,0.41985,0.00016,23.81427]
[1776290828086,40.87,74952.89,14.2,0.41985,0.00016,23.81427]
[1776290828145,40.87,74942.54,14.2,0.41822,0.00016,23.79078]
[1776290828578,40.87,74942.54,14.2,0.41822,0.00016,23.79078]
[1776290829200,40.87,74943.19,14.2,0.41833,0.00016,23.79229]
[1776290829879,40.87,74930.36,14.2,0.41631,0.00016,23.76262]
[1776290830634,40.87,74930.36,14.2,0.41631,0.00016,23.76262]
[1776290830694,40.87,74930.36,14.2,0.41631,0.00016,23.76262]
[1776290830812,40.87,74930.36,14.2,0.41631,0.00016,23.76262]
[1776290831211,40.87,74925.16,14.2,0.4155,0.00016,23.75042]
[1776290832985,40.87,74925.24,14.2,0.41551,0.00016,23.7506]
[1776290833906,40.87,74932.1,14.2,0.41658,0.00016,23.76665]
[1776290834404,40.87,74932.1,14.2,0.41658,0.00016,23.76665]
[1776290836182,40.87,74932.59,14.2,0.41666,0.00016,23.76778]
[1776290838004,40.87,74935.06,14.2,0.41705,0.00016,23.77353]
[1776290840957,40.87,74944.74,14.2,0.41857,0.00016,23.79585]
[1776290845994,40.88,74939.68,14.2,0.41779,0.00016,23.78436]
[1776290851029,40.88,74939.76,14.2,0.41779,0.00016,23.78104]
[1776290856073,40.88,74943.73,14.2,0.41842,0.00016,23.79022]
[1776290860120,40.89,74944.0,14.2,0.41847,0.00016,23.79087]
[1776290860298,40.89,74948.88,14.2,0.41923,0.00016,23.80198]
[1776290860309,40.89,74948.88,14.2,0.41923,0.00016,23.80198]
[1776290860358,40.89,74948.88,14.2,0.41923,0.00016,23.80198]
[1776290860412,40.89,74948.88,14.2,0.41923,0.00016,23.80198]
[1776290860539,40.89,74948.88,14.2,0.41923,0.00016,23.80198]
[1776290860560,40.89,74948.88,14.2,0.41923,0.00016,23.80198]
[1776290860762,40.89,74948.88,14.2,0.41923,0.00016,23.80198]
[1776290861107,40.89,74964.7,14.2,0.42172,0.00016,23.83738]
[1776290862117,40.89,74964.7,14.2,0.42172,0.00016,23.83738]
[1776290862218,40.89,74968.82,14.2,0.42236,0.00016,23.84643]
[1776290862747,40.89,74968.82,14.2,0.42236,0.00016,23.84643]
[1776290863121,40.89,74979.22,14.2,0.424,0.00016,23.86904]
[1776290865136,40.88,74985.52,14.2,0.42498,0.00016,23.8825]
[1776290865814,40.88,74985.52,14.2,0.42498,0.00016,23.8825]
[1776290866142,40.88,74988.26,14.2,0.42541,0.00016,23.88831]
[1776290871177,40.88,74994.68,14.2,0.42642,0.00016,23.90185]
[1776290871945,40.88,74994.68,14.2,0.42642,0.00016,23.90185]
[1776290871964,40.88,74994.68,14.2,0.42642,0.00016,23.90185]
[1776290872002,40.88,74994.68,14.2,0.42642,0.00016,23.90185]
[1776290872045,40.88,74994.68,14.2,0.42642,0.00016,23.90185]
[1776290872060,40.88,74994.68,14.2,0.42642,0.00016,23.90185]
[1776290874467,40.88,75001.1,14.2,0.42743,0.00016,23.91526]
[1776290874514,40.88,75001.1,14.2,0.42743,0.00016,23.91526]
[1776290880241,40.88,74997.84,14.2,0.42692,0.00016,23.90847]
[1776290882825,40.88,74997.55,14.2,0.42687,0.00016,23.90786]
[1776290882855,40.88,74997.55,14.2,0.42687,0.00016,23.90786]
[1776290882985,40.88,74997.55,14.2,0.42687,0.00016,23.90786]
[1776290883003,40.88,74997.55,14.2,0.42687,0.00016,23.90786]
[1776290883027,40.88,74997.55,14.2,0.42687,0.00016,23.90786]
[1776290883381,40.88,74997.44,14.2,0.42686,0.00016,23.90762]
[1776290883779,40.88,74997.44,14.2,0.42686,0.00016,23.90762]
[1776290883858,40.88,74997.44,14.2,0.42686,0.00016,23.90762]
[1776290884126,40.88,74997.44,14.2,0.42686,0.00016,23.90762]
[1776290884199,40.88,75010.23,14.2,0.42887,0.00016,23.93402]
[1776290884365,40.88,75010.23,14.2,0.42887,0.00016,23.93402]
[1776290884521,40.88,75010.23,14.2,0.42887,0.00016,23.93402]
[1776290884622,40.88,75021.23,14.2,0.43061,0.00016,23.95626]
[1776290885743,40.88,75021.23,14.2,0.43061,0.00016,23.95626]
[1776290886289,40.88,75037.99,14.2,0.43325,0.00016,23.98925]
[1776290887942,40.88,75024.71,14.2,0.43115,0.00016,23.96316]
[1776290891035,40.88,75022.29,14.2,0.43077,0.00016,23.95834]
[1776290891043,40.88,75022.29,14.2,0.43077,0.00016,23.95834]
[1776290891474,40.88,75023.14,14.2,0.4309,0.00016,23.96002]
[1776290891578,40.88,75023.14,14.2,0.4309,0.00016,23.96002]
[1776290891861,40.88,75023.14,14.2,0.4309,0.00016,23.96002]
[1776290892218,40.88,75056.67,14.2,0.43619,0.00016,24.02473]
[1776290892330,40.88,75056.67,14.2,0.43619,0.00016,24.02473]
[1776290892373,40.88,75056.67,14.2,0.43619,0.00016,24.02473]
[1776290892564,40.88,75056.67,14.2,0.43619,0.00016,24.02473]
[1776290892566,40.88,75061.92,14.2,0.43702,0.00016,24.03448]
[1776290894082,40.88,75061.92,14.2,0.43702,0.00016,24.03448]
[1776290894226,40.88,75052.66,14.2,0.43556,0.00016,24.01722]
[1776290895197,40.88,75052.66,14.2,0.43556,0.00016,24.01722]
[1776290895578,40.88,75056.58,14.2,0.43618,0.00016,24.02457]
[1776290896554,40.88,75056.08,14.2,0.4361,0.00016,24.02363]
[1776290896625,40.88,75056.08,14.2,0.4361,0.00016,24.02363]
[1776290896647,40.88,75049.89,14.2,0.43512,0.00016,24.01199]
[1776290897662,40.88,75049.89,14.2,0.43512,0.00016,24.01199]
[1776290897668,40.88,75049.89,14.2,0.43512,0.00016,24.01199]
[1776290898373,40.88,75044.4,14.2,0.43426,0.00016,24.00155]
[1776290898927,40.88,75042.84,14.2,0.43401,0.00016,23.99857]
[1776290899317,40.88,75042.84,14.2,0.43401,0.00016,23.99857]
[1776290902857,40.88,75038.8,14.2,0.43338,0.00016,23.99081]
[1776290902912,40.88,75038.8,14.2,0.43338,0.00016,23.99081]
[1776290902926,40.88,75038.8,14.2,0.43338,0.00016,23.99081]
[1776290902973,40.88,75038.8,14.2,0.43338,0.00016,23.99081]
[1776290903032,40.88,75038.8,14.2,0.43338,0.00016,23.99081]
[1776290903994,40.88,75038.62,14.2,0.43335,0.00016,23.99048]
[1776290904057,40.88,75029.4,14.2,0.4319,0.00016,23.9725]
[1776290907480,40.88,75028.46,14.2,0.43175,0.00016,23.97062]
[1776290908480,40.88,75025.45,14.2,0.43127,0.00016,23.96466]
[1776290908858,40.88,75025.45,14.2,0.43127,0.00016,23.96466]
[1776290918169,40.88,75020.52,14.2,0.43047,0.00016,23.95119]
[1776290918960,40.88,75020.81,14.2,0.43052,0.00016,23.95176]
[1776290922483,40.88,75018.28,14.2,0.43012,0.00016,23.94667]
[1776290923376,40.88,75017.11,14.2,0.42993,0.00016,23.9443]
[1776290923900,40.88,75002.29,14.2,0.4276,0.00016,23.91402]
[1776290925392,40.88,75001.81,14.2,0.42752,0.00016,23.91303]
[1776290925706,40.88,75001.81,14.2,0.42752,0.00016,23.91303]
[1776290925826,40.88,75001.81,14.2,0.42752,0.00016,23.91303]
[1776290927400,40.88,74998.55,14.2,0.42701,0.00016,23.90627]
[1776290928590,40.88,74989.64,14.2,0.42561,0.00016,23.88754]
[1776290933622,40.88,74989.42,14.2,0.42557,0.00016,23.88709]
[1776290933673,40.88,74989.42,14.2,0.42557,0.00016,23.88709]
[1776290934393,40.88,74988.88,14.2,0.42549,0.00016,23.88595]
[1776290934857,40.88,74980.48,14.2,0.42417,0.00016,23.86802]
[1776290936458,40.88,74976.95,14.2,0.42362,0.00016,23.86041]
[1776290936644,40.88,74976.14,14.2,0.42349,0.00016,23.85865]
[1776290938494,40.88,74975.4,14.2,0.42337,0.00016,23.85705]
[1776290943706,40.88,74973.43,14.2,0.42306,0.00016,23.85275]
[1776290948741,40.88,74975.79,14.2,0.42343,0.00016,23.85787]
[1776290949529,40.88,74975.79,14.2,0.42343,0.00016,23.85787]
[1776290951522,40.88,74975.47,14.2,0.42338,0.00016,23.85717]
[1776290951762,40.88,74983.71,14.2,0.42467,0.00016,23.87491]
[1776290952769,40.88,74993.58,14.2,0.42623,0.00016,23.89586]
[1776290957314,40.88,74993.7,14.2,0.42625,0.00016,23.89612]
[1776290957325,40.88,74993.7,14.2,0.42625,0.00016,23.89612]
[1776290957348,40.88,74994.37,14.2,0.42635,0.00016,23.89753]
[1776290957355,40.88,74994.37,14.2,0.42635,0.00016,23.89753]
[1776290957396,40.88,74994.37,14.2,0.42635,0.00016,23.89753]
[1776290957405,40.88,74994.37,14.2,0.42635,0.00016,23.89753]
[1776290958011,40.88,75002.61,14.2,0.42765,0.00016,23.91472]
[1776290959818,40.88,75008.86,14.2,0.42864,0.00016,23.9276]
[1776290964856,40.88,75008.45,14.2,0.42858,0.00016,23.92679]
[1776290967238,40.88,75007.31,14.2,0.4284,0.00016,23.92446]
[1776290968058,40.88,75007.17,14.2,0.42838,0.00016,23.92418]
[1776290968195,40.88,75007.17,14.2,0.42838,0.00016,23.92418]
[1776290968388,40.88,75005.22,14.2,0.42807,0.00016,23.92018]
[1776290970917,40.88,74999.2,14.2,0.42712,0.00016,23.9077]
[1776290976816,40.88,74995.6,14.2,0.42654,0.00016,23.8966]
[1776290976854,40.88,74995.6,14.2,0.42654,0.00016,23.8966]
[1776290977664,40.88,74999.01,14.2,0.42708,0.00016,23.90372]
[1776290977932,40.88,74999.01,14.2,0.42708,0.00016,23.90372]
[1776290978170,40.88,74999.01,14.2,0.42708,0.00016,23.90372]
[1776290978324,40.88,74999.01,14.2,0.42708,0.00016,23.90372]
[1776290978191,40.88,75017.19,14.2,0.42994,0.00016,23.94097]
[1776290978496,40.88,75017.19,14.2,0.42994,0.00016,23.94097]
[1776290978713,40.88,75017.19,14.2,0.42994,0.00016,23.94097]
[1776290978827,40.88,75017.19,14.2,0.42994,0.00016,23.94097]
[1776290979195,40.88,75051.06,14.2,0.43529,0.00016,24.00711]
[1776290979541,40.88,75051.06,14.2,0.43529,0.00016,24.00711]
[1776290979977,40.88,75051.06,14.2,0.43529,0.00016,24.00711]
[1776290980042,40.88,75062.68,14.2,0.43712,0.00016,24.02881]
[1776290980576,40.88,75062.68,14.2,0.43712,0.00016,24.02881]
[1776290981010,40.88,75062.68,14.2,0.43712,0.00016,24.02881]
[1776290981601,40.88,75067.04,14.2,0.43781,0.00016,24.03682]
[1776290982018,40.88,75067.04,14.2,0.43781,0.00016,24.03682]
[1776290984640,40.88,75064.08,14.2,0.43735,0.00016,24.03139]
[1776290985583,40.88,75064.11,14.2,0.43735,0.00016,24.03145]
[1776290986019,40.88,75075.04,14.2,0.43908,0.00016,24.05133]
[1776290986746,40.88,75075.04,14.2,0.43908,0.00016,24.05133]
[1776290986897,40.88,75075.04,14.2,0.43908,0.00016,24.05133]
[1776290987220,40.88,75075.04,14.2,0.43908,0.00016,24.05133]
[1776290987275,40.88,75083.82,14.2,0.44047,0.00016,24.06697]
[1776290987501,40.88,75083.82,14.2,0.44047,0.00016,24.06697]
[1776290987641,40.88,75083.82,14.2,0.44047,0.00016,24.06697]
[1776290987696,40.88,75083.82,14.2,0.44047,0.00016,24.06697]
[1776290987700,40.88,75083.82,14.2,0.44047,0.00016,24.06697]
[1776290987917,40.88,75083.82,14.2,0.44047,0.00016,24.06697]
[1776290988034,40.88,75094.33,14.2,0.44213,0.00016,24.08533]
[1776290988420,40.88,75094.33,14.2,0.44213,0.00016,24.08533]
[1776290988567,40.88,75094.33,14.2,0.44213,0.00016,24.08533]
[1776290988668,40.88,75094.33,14.2,0.44213,0.00016,24.08533]
[1776290989031,40.88,75094.33,14.2,0.44213,0.00016,24.08533]
[1776290989214,40.88,75119.57,14.2,0.44613,0.00016,24.1277]
[1776290990130,40.89,75122.6,14.2,0.44661,0.00016,24.13264]
[1776290990675,40.89,75122.6,14.2,0.44661,0.00016,24.13264]
[1776290990681,40.89,75122.6,14.2,0.44661,0.00016,24.13264]
[1776290991055,40.89,75128.56,14.2,0.44755,0.00016,24.14223]
[1776290993191,40.89,75131.22,14.2,0.44797,0.00016,24.14647]
[1776290993268,40.89,75131.22,14.2,0.44797,0.00016,24.14647]
[1776290993384,40.89,75131.22,14.2,0.44797,0.00016,24.14647]
[1776290993460,40.89,75130.1,14.2,0.4478,0.00016,24.14469]
[1776290993465,40.89,75130.1,14.5,0.4478,0.00016,24.14469]
[1776290993551,40.89,75130.1,14.5,0.4478,0.00016,24.14469]
[1776290993625,40.89,75130.1,14.5,0.4478,0.00016,24.14469]
[1776290993748,40.89,75130.1,14.5,0.4478,0.00016,24.14469]
[1776290994065,40.89,75130.1,14.5,0.4478,0.00016,24.14469]
[1776290994108,40.89,75130.1,14.5,0.4478,0.00016,24.14469]
[1776290994127,40.89,75130.1,14.5,0.4478,0.00016,24.14469]
[1776290994138,40.89,75130.1,14.5,0.4478,0.00016,24.14469]
[1776290994182,40.89,75130.1,14.5,0.4478,0.00016,24.14469]
[1776290994218,40.89,75147.4,14.5,0.45054,0.00016,24.17165]
[1776290994623,40.89,75147.4,14.5,0.45054,0.00016,24.17165]
[1776290994689,40.89,75147.4,14.5,0.45054,0.00016,24.17165]
[1776290994767,40.89,75147.4,14.5,0.45054,0.00016,24.17165]
[1776290994933,40.89,75147.4,14.5,0.45054,0.00016,24.17165]
[1776290994996,40.89,75147.4,14.5,0.45054,0.00016,24.17165]
[1776290995016,40.89,75147.4,14.5,0.45054,0.00016,24.17165]
[1776290995087,40.89,75152.23,14.5,0.45131,0.00016,24.17897]
[1776290995505,40.89,75152.23,14.5,0.45131,0.00016,24.17897]
[1776290995679,40.89,75152.23,14.5,0.45131,0.00016,24.17897]
[1776290995761,40.89,75152.23,14.5,0.45131,0.00016,24.17897]
[1776290995880,40.89,75152.23,14.5,0.45131,0.00016,24.17897]
[1776290995926,40.89,75152.23,14.5,0.45131,0.00016,24.17897]
[1776290995937,40.89,75152.23,14.5,0.45131,0.00016,24.17897]
[1776290995966,40.89,75152.23,14.5,0.45131,0.00016,24.17897]
[1776290996981,40.89,75156.88,14.5,0.45204,0.00016,24.18593]
[1776290997946,40.89,75157.61,14.5,0.45216,0.00016,24.18702]
[1776290998110,40.89,75164.05,14.5,0.45318,0.00016,24.1965]
[1776290999728,40.89,75162.34,14.5,0.45291,0.00016,24.19399]
[1776291000141,40.89,75162.34,14.5,0.45291,0.00016,24.19399]
[1776291000212,40.89,75162.34,14.5,0.45291,0.00016,24.19399]
[1776291000473,40.88,75160.72,14.5,0.45265,0.00016,24.1916]
[1776291001123,40.88,75160.72,14.5,0.45265,0.00016,24.1916]
[1776291001673,40.88,75157.63,14.5,0.45216,0.00016,24.18702]
[1776291001698,40.88,75157.63,14.5,0.45216,0.00016,24.18702]
[1776291001753,40.88,75157.63,14.5,0.45216,0.00016,24.18702]
[1776291001760,40.88,75157.63,14.5,0.45216,0.00016,24.18702]
[1776291002143,40.88,75150.89,14.5,0.45109,0.00016,24.17691]
[1776291002637,40.88,75150.89,14.5,0.45109,0.00016,24.17691]
[1776291002909,40.88,75150.89,14.5,0.45109,0.00016,24.17691]
[1776291003295,40.88,75150.89,14.5,0.45109,0.00016,24.17691]
[1776291003314,40.88,75150.89,14.5,0.45109,0.00016,24.17691]
[1776291003378,40.88,75150.89,14.5,0.45109,0.00016,24.17691]
[1776291003317,40.88,75139.41,14.5,0.44927,0.00016,24.15932]
[1776291004157,40.89,75152.55,14.5,0.45135,0.00016,24.17943]
[1776291004690,40.89,75152.55,14.5,0.45135,0.00016,24.17943]
[1776291004700,40.89,75152.55,14.5,0.45135,0.00016,24.17943]
[1776291005165,40.88,75149.69,14.5,0.4509,0.00016,24.17511]
[1776291005590,40.88,75149.69,14.5,0.4509,0.00016,24.17511]
[1776291006176,40.89,75142.88,14.5,0.44982,0.00016,24.16471]
[1776291007377,40.89,75142.88,14.5,0.44982,0.00016,24.16471]
[1776291007181,40.89,75136.98,14.5,0.44889,0.00016,24.15555]
[1776291008746,40.89,75136.04,14.5,0.44874,0.00016,24.15409]
[1776291009064,40.89,75136.04,14.5,0.44874,0.00016,24.15409]
[1776291009074,40.89,75136.04,14.5,0.44874,0.00016,24.15409]
[1776291012989,40.89,75132.69,14.5,0.44821,0.00016,24.14884]
[1776291013218,40.89,75132.69,14.5,0.44821,0.00016,24.14884]
[1776291013516,40.89,75129.13,14.5,0.44765,0.00016,24.14319]
[1776291013517,40.89,75129.13,14.5,0.44765,0.00016,24.14319]
[1776291013550,40.89,75129.13,14.5,0.44765,0.00016,24.14319]
[1776291013650,40.89,75129.13,14.5,0.44765,0.00016,24.14319]
[1776291013716,40.89,75129.13,14.5,0.44765,0.00016,24.14319]
[1776291014203,40.89,75129.13,14.5,0.44765,0.00016,24.14319]
[1776291014233,40.89,75121.91,14.5,0.44651,0.00016,24.13159]
[1776291014536,40.89,75121.91,14.5,0.44651,0.00016,24.13159]
[1776291017254,40.89,75112.93,14.5,0.44508,0.00016,24.11685]
[1776291018531,40.89,75113.1,14.5,0.44511,0.00016,24.11713]
[1776291019268,40.89,75105.35,14.5,0.44388,0.00016,24.10419]
[1776291021039,40.89,75102.64,14.5,0.44345,0.00016,24.09961]
[1776291021282,40.89,75096.45,14.5,0.44247,0.00016,24.08905]
[1776291022197,40.89,75096.45,14.5,0.44247,0.00016,24.08905]
[1776291022289,40.89,75086.55,14.5,0.44091,0.00016,24.07186]
[1776291022505,40.89,75086.55,14.5,0.44091,0.00016,24.07186]
[1776291027863,40.89,75078.03,14.5,0.43957,0.00016,24.05684]
[1776291028068,40.89,75078.03,14.5,0.43957,0.00016,24.05684]
[1776291028288,40.89,75078.03,14.5,0.43957,0.00016,24.05684]
[1776291028291,40.89,75078.03,14.5,0.43957,0.00016,24.05684]
[1776291028415,40.89,75079.73,14.5,0.43984,0.00016,24.05989]
[1776291028895,40.89,75079.73,14.5,0.43984,0.00016,24.05989]
[1776291029070,40.89,75079.73,14.5,0.43984,0.00016,24.05989]
[1776291029350,40.89,75103.5,14.5,0.4436,0.00016,24.10116]
[1776291029560,40.89,75103.5,14.5,0.4436,0.00016,24.10116]
[1776291030356,40.89,75106.28,14.5,0.44404,0.00016,24.10585]
[1776291032047,40.89,75106.74,14.5,0.4441,0.00016,24.10306]
[1776291032241,40.89,75106.74,14.5,0.4441,0.00016,24.10306]
[1776291032330,40.89,75106.74,14.5,0.4441,0.00016,24.10306]
[1776291032499,40.89,75106.74,14.5,0.4441,0.00016,24.10306]
[1776291032392,40.89,75130.91,14.5,0.44793,0.00016,24.14253]
[1776291032831,40.89,75130.91,14.5,0.44793,0.00016,24.14253]
[1776291032942,40.89,75130.91,14.5,0.44793,0.00016,24.14253]
[1776291033122,40.89,75130.91,14.5,0.44793,0.00016,24.14253]
[1776291033220,40.89,75130.91,14.5,0.44793,0.00016,24.14253]
[1776291033271,40.89,75130.91,14.5,0.44793,0.00016,24.14253]
[1776291033457,40.89,75165.41,14.5,0.4534,0.00016,24.19503]
[1776291033457,40.89,75165.41,14.5,0.4534,0.00016,24.19503]
[1776291033587,40.89,75165.41,14.5,0.4534,0.00016,24.19503]
[1776291033674,40.89,75165.41,14.5,0.4534,0.00016,24.19503]
[1776291033825,40.89,75165.41,14.5,0.4534,0.00016,24.19503]
[1776291033859,40.89,75165.41,14.5,0.4534,0.00016,24.19503]
[1776291034222,40.89,75165.41,14.5,0.4534,0.00016,24.19503]
[1776291034393,40.89,75154.37,14.5,0.45165,0.00016,24.17872]
[1776291035054,40.89,75154.37,14.5,0.45165,0.00016,24.17872]
[1776291036392,40.9,75152.25,14.5,0.45131,0.00016,24.17554]
[1776291040397,40.9,75157.51,14.5,0.45215,0.00016,24.18343]
[1776291040439,40.9,75150.28,14.5,0.451,0.00016,24.17259]
[1776291042105,40.9,75148.11,14.5,0.45066,0.00016,24.1693]
[1776291042469,40.9,75150.65,14.5,0.45106,0.00016,24.17315]
[1776291043460,40.9,75150.74,14.5,0.45108,0.00016,24.17329]
[1776291046146,40.9,75151.3,14.5,0.45117,0.00016,24.17414]
[1776291046198,40.9,75151.3,14.5,0.45117,0.00016,24.17414]
[1776291046241,40.9,75148.45,14.5,0.45072,0.00016,24.16983]
[1776291047740,40.9,75145.45,14.5,0.45024,0.00016,24.16525]
[1776291048494,40.9,75145.17,14.5,0.4502,0.00016,24.16483]
[1776291052324,40.9,75143.82,14.5,0.44999,0.00016,24.16278]
[1776291052385,40.9,75143.82,14.5,0.44999,0.00016,24.16278]
[1776291052417,40.9,75143.82,14.5,0.44999,0.00016,24.16278]
[1776291052718,40.9,75143.57,14.5,0.44995,0.00016,24.16241]
[1776291053261,40.9,75143.57,14.5,0.44995,0.00016,24.16241]
[1776291053332,40.9,75143.57,14.5,0.44995,0.00016,24.16241]
[1776291053382,40.9,75143.57,14.5,0.44995,0.00016,24.16241]
[1776291053464,40.9,75137.54,14.5,0.44899,0.00016,24.15306]
[1776291053564,40.9,75137.54,14.5,0.44899,0.00016,24.15306]
[1776291054126,40.9,75137.54,14.5,0.44899,0.00016,24.15306]
[1776291054135,40.9,75137.54,14.5,0.44899,0.00016,24.15306]
[1776291054149,40.9,75137.54,14.5,0.44899,0.00016,24.15306]
[1776291054178,40.9,75137.54,14.5,0.44899,0.00016,24.15306]
[1776291054322,40.9,75137.54,14.5,0.44899,0.00016,24.15306]
[1776291054381,40.9,75132.82,14.5,0.44825,0.00016,24.14566]
[1776291054474,40.9,75132.82,14.5,0.44825,0.00016,24.14566]
[1776291054509,40.9,75132.82,14.5,0.44825,0.00016,24.14566]
[1776291054610,40.9,75132.82,14.5,0.44825,0.00016,24.14566]
[1776291054858,40.9,75132.82,14.5,0.44825,0.00016,24.14566]
[1776291054886,40.9,75123.0,14.5,0.44669,0.00016,24.12997]
[1776291055547,40.9,75115.02,14.5,0.44543,0.00016,24.11695]
[1776291056901,40.9,75115.02,14.5,0.44543,0.00016,24.11695]
[1776291056913,40.9,75109.44,14.5,0.44454,0.00016,24.10769]
[1776291058859,40.9,75109.08,14.5,0.44449,0.00016,24.10709]
[1776291058904,40.9,75109.08,14.5,0.44449,0.00016,24.10709]
[1776291060218,40.9,75112.92,14.5,0.44509,0.00016,24.11347]
[1776291060310,40.9,75120.42,14.5,0.44628,0.00016,24.12577]
[1776291060857,40.9,75120.42,14.5,0.44628,0.00016,24.12577]
[1776291061740,40.9,75116.15,14.5,0.4456,0.00016,24.11878]
[1776291063795,40.9,75119.49,14.5,0.44613,0.00016,24.12424]
[1776291064223,40.9,75119.49,14.5,0.44613,0.00016,24.12424]
[1776291065200,40.9,75110.41,14.5,0.44469,0.00016,24.10927]
[1776291066475,40.9,75099.15,14.5,0.44291,0.00016,24.09028]
[1776291067206,40.9,75099.15,14.5,0.44291,0.00016,24.09028]
[1776291067792,40.9,75102.39,14.5,0.44342,0.00016,24.09579]
[1776291069065,40.9,75099.15,14.5,0.44291,0.00016,24.09028]
[1776291069665,40.9,75099.53,14.5,0.44297,0.00016,24.09094]
[1776291069995,40.9,75099.53,14.5,0.44297,0.00016,24.09094]
[1776291070068,40.9,75111.24,14.5,0.44482,0.00016,24.11065]
[1776291070858,40.9,75111.24,14.5,0.44482,0.00016,24.11065]
[1776291071059,40.9,75117.02,14.5,0.44574,0.00016,24.12019]
[1776291072013,40.9,75129.64,14.5,0.44774,0.00016,24.14057]
[1776291077709,40.89,75130.24,14.5,0.44782,0.00016,24.14146]
[1776291080048,40.89,75127.98,14.5,0.44746,0.00016,24.13785]
[1776291080731,40.89,75118.57,14.5,0.44597,0.00016,24.12261]
[1776291085766,40.89,75122.05,14.5,0.44652,0.00016,24.12824]
[1776291089419,40.89,75117.48,14.5,0.44579,0.00016,24.12078]
[1776291089584,40.89,75119.56,14.5,0.44612,0.00016,24.12417]
[1776291089861,40.89,75119.56,14.5,0.44612,0.00016,24.12417]
[1776291092815,40.89,75113.36,14.5,0.44512,0.00016,24.1104]
[1776291094099,40.89,75113.36,14.5,0.44512,0.00016,24.1104]
[1776291097517,40.88,75112.73,14.5,0.44502,0.00016,24.10935]
[1776291097793,40.88,75112.73,14.5,0.44502,0.00016,24.10935]
[1776291100364,40.88,75105.49,14.5,0.44388,0.00016,24.09725]
[1776291106429,40.89,75102.04,14.5,0.44333,0.00016,24.09143]
[1776291111802,40.89,75098.22,14.5,0.44273,0.00016,24.08494]
[1776291113042,40.89,75091.26,14.5,0.44163,0.00016,24.07295]
[1776291114984,40.89,75089.48,14.5,0.44135,0.00016,24.06986]
[1776291115062,40.89,75089.48,14.5,0.44135,0.00016,24.06986]
[1776291115071,40.89,75089.48,14.5,0.44135,0.00016,24.06986]
[1776291115137,40.89,75089.48,14.5,0.44135,0.00016,24.06986]
[1776291115326,40.89,75089.48,14.5,0.44135,0.00016,24.06986]
[1776291116986,40.89,75083.45,14.5,0.4404,0.00016,24.0593]
[1776291118511,40.89,75083.45,14.5,0.4404,0.00016,24.0593]
[1776291118520,40.89,75083.45,14.5,0.4404,0.00016,24.0593]
[1776291120467,40.89,75086.75,14.5,0.44092,0.00016,24.06513]
[1776291121845,40.89,75084.66,14.5,0.44059,0.00016,24.06148]
[1776291121851,40.89,75084.66,14.5,0.44059,0.00016,24.06148]
[1776291121944,40.89,75084.66,14.5,0.44059,0.00016,24.06148]
[1776291122052,40.89,75084.66,14.5,0.44059,0.00016,24.06148]
[1776291122077,40.89,75084.66,14.5,0.44059,0.00016,24.06148]
[1776291122395,40.89,75084.66,14.5,0.44059,0.00016,24.06148]
[1776291122565,40.89,75082.05,14.5,0.44018,0.00016,24.05688]
[1776291123308,40.89,75082.05,14.5,0.44018,0.00016,24.05688]
[1776291123316,40.89,75064.3,14.5,0.43738,0.00016,24.02484]
[1776291124042,40.89,75063.14,14.5,0.43719,0.00016,24.02271]
[1776291125491,40.89,75063.14,14.5,0.43719,0.00016,24.02271]
[1776291130528,40.89,75062.47,14.5,0.43709,0.00016,24.02148]
[1776291130090,40.89,75068.22,14.5,0.438,0.00016,24.03203]
[1776291130597,40.89,75068.22,14.5,0.438,0.00016,24.03203]
[1776291130628,40.89,75068.22,14.5,0.438,0.00016,24.03203]
[1776291130644,40.89,75068.22,14.5,0.438,0.00016,24.03203]
[1776291130782,40.89,75068.22,14.5,0.438,0.00016,24.03203]
[1776291131004,40.89,75068.22,14.5,0.438,0.00016,24.03203]
[1776291131122,40.89,75068.22,14.5,0.438,0.00016,24.03203]
[1776291131417,40.89,75068.22,14.5,0.438,0.00016,24.03203]
[1776291131447,40.9,75085.66,14.5,0.44076,0.00016,24.06328]
[1776291132360,40.9,75085.66,14.5,0.44076,0.00016,24.06328]
[1776291132489,40.9,75085.66,14.5,0.44076,0.00016,24.06328]
[1776291132570,40.9,75100.01,14.5,0.44303,0.00016,24.08813]
[1776291132578,40.9,75100.01,14.5,0.44303,0.00016,24.08813]
[1776291132583,40.9,75100.01,14.5,0.44303,0.00016,24.08813]
[1776291133356,40.9,75100.01,14.5,0.44303,0.00016,24.08813]
[1776291133383,40.9,75100.01,14.5,0.44303,0.00016,24.08813]
[1776291133497,40.9,75100.01,14.5,0.44303,0.00016,24.08813]
[1776291133502,40.9,75088.55,14.5,0.44121,0.00016,24.06834]
[1776291135128,40.9,75082.39,14.5,0.44024,0.00016,24.0575]
[1776291139370,40.9,75083.12,14.5,0.44035,0.00016,24.05879]
[1776291143498,40.89,75081.5,14.5,0.4401,0.00016,24.05592]
[1776291144437,40.89,75082.17,14.5,0.4402,0.00016,24.05711]
[1776291145161,40.89,75083.21,14.5,0.44037,0.00016,24.05895]
[1776291147475,40.89,75086.79,14.5,0.44093,0.00016,24.06525]
[1776291147739,40.89,75086.53,14.5,0.44089,0.00016,24.06479]
[1776291149687,40.89,75079.69,14.5,0.43981,0.00016,24.05269]
[1776291150510,40.89,75079.69,14.5,0.43981,0.00016,24.05269]
[1776291159336,40.89,75082.19,14.5,0.44019,0.00016,24.05356]
[1776291159977,40.89,75084.27,14.5,0.44052,0.00016,24.05724]
[1776291160320,40.89,75084.27,14.5,0.44052,0.00016,24.05724]
[1776291161086,40.89,75086.42,14.5,0.44086,0.00016,24.06102]
[1776291161116,40.89,75086.42,14.5,0.44086,0.00016,24.06102]
[1776291161149,40.89,75086.42,14.5,0.44086,0.00016,24.06102]
[1776291162251,40.89,75088.79,14.5,0.44124,0.00016,24.06517]
[1776291162307,40.89,75088.79,14.5,0.44124,0.00016,24.06517]
[1776291164342,40.89,75094.5,14.5,0.44214,0.00016,24.07506]
[1776291168043,40.89,75095.99,14.5,0.44237,0.00016,24.07759]
[1776291168435,40.89,75095.99,14.5,0.44237,0.00016,24.07759]
[1776291170384,40.89,75084.53,14.5,0.44056,0.00016,24.05761]
[1776291173008,40.89,75084.23,14.5,0.44051,0.00016,24.05707]
[1776291176575,40.89,75084.18,14.5,0.4405,0.00016,24.05697]
[1776291176913,40.89,75084.12,14.5,0.44049,0.00016,24.05686]
[1776291177223,40.89,75084.12,14.5,0.44049,0.00016,24.05686]
[1776291177281,40.89,75084.12,14.5,0.44049,0.00016,24.05686]
[1776291177482,40.89,75084.12,14.5,0.44049,0.00016,24.05686]
[1776291177581,40.89,75084.12,14.5,0.44049,0.00016,24.05686]
[1776291181549,40.89,75086.04,14.5,0.44079,0.00016,24.06022]
[1776291182330,40.89,75086.36,14.5,0.44084,0.00016,24.06078]
[1776291186742,40.88,75086.64,14.5,0.44088,0.00016,24.06125]
[1776291186805,40.88,75086.64,14.5,0.44088,0.00016,24.06125]
[1776291186805,40.88,75086.64,14.5,0.44088,0.00016,24.06125]
[1776291186815,40.88,75086.64,14.5,0.44088,0.00016,24.06125]
[1776291187503,40.88,75098.94,14.5,0.44283,0.00016,24.08255]
[1776291187815,40.88,75098.94,14.5,0.44283,0.00016,24.08255]
[1776291187912,40.88,75098.94,14.5,0.44283,0.00016,24.08255]
[1776291189399,40.88,75101.17,14.5,0.44318,0.00016,24.08635]
[1776291194552,40.88,75101.99,14.5,0.44331,0.00016,24.08772]
[1776291196545,40.88,75102.06,14.5,0.44332,0.00016,24.08783]
[1776291196813,40.88,75101.61,14.5,0.44325,0.00016,24.08707]
[1776291197574,40.88,75091.37,14.5,0.44162,0.00016,24.06945]
[1776291203264,40.88,75091.54,14.5,0.44165,0.00016,24.06973]
[1776291203328,40.88,75091.54,14.5,0.44165,0.00016,24.06973]
[1776291205630,40.87,75101.07,14.5,0.44315,0.00016,24.08606]
[1776291205853,40.87,75101.07,14.5,0.44315,0.00016,24.08606]
[1776291207690,40.87,75092.88,14.5,0.44185,0.00016,24.07197]
[1776291208635,40.87,75092.88,14.5,0.44185,0.00016,24.07197]
[1776291211154,40.87,75094.6,14.5,0.44212,0.00016,24.07492]
[1776291212538,40.87,75091.78,14.5,0.44166,0.00016,24.06645]
[1776291212586,40.87,75091.78,14.5,0.44166,0.00016,24.06645]
[1776291214010,40.87,75090.99,14.5,0.44154,0.00016,24.06507]
[1776291214012,40.87,75098.88,14.5,0.44278,0.00016,24.07867]
[1776291219728,40.86,75096.84,14.5,0.44245,0.00016,24.07511]
[1776291222881,40.86,75097.24,14.5,0.44251,0.00016,24.07578]
[1776291222940,40.86,75097.24,14.5,0.44251,0.00016,24.07578]
[1776291223755,40.86,75088.6,14.5,0.44114,0.00016,24.06078]
[1776291228791,40.86,75087.71,14.5,0.441,0.00016,24.0592]
[1776291233827,40.86,75085.49,14.5,0.44065,0.00016,24.05527]
[1776291237823,40.86,75085.67,14.5,0.44067,0.00016,24.05558]
[1776291237876,40.86,75085.67,14.5,0.44067,0.00016,24.05558]
[1776291238086,40.86,75085.67,14.5,0.44067,0.00016,24.05558]
[1776291238139,40.86,75085.67,14.5,0.44067,0.00016,24.05558]
[1776291238659,40.86,75085.67,14.5,0.44067,0.00016,24.05558]
[1776291238748,40.86,75086.93,14.5,0.44087,0.00016,24.05779]
[1776291238861,40.86,75095.47,14.5,0.44223,0.00016,24.07266]
[1776291244023,40.86,75094.38,14.5,0.44205,0.00016,24.07075]
[1776291244373,40.86,75094.38,14.5,0.44205,0.00016,24.07075]
[1776291249192,40.85,75094.56,14.5,0.44207,0.00016,24.07102]
[1776291252948,40.85,75091.31,14.5,0.44156,0.00016,24.06536]
[1776291256980,40.85,75090.89,14.5,0.44149,0.00016,24.0646]
[1776291257026,40.85,75090.89,14.5,0.44149,0.00016,24.0646]
[1776291258427,40.85,75090.82,14.5,0.44147,0.00016,24.06448]
[1776291258957,40.85,75093.69,14.5,0.44193,0.00016,24.06946]
[1776291259476,40.85,75093.69,14.5,0.44193,0.00016,24.06946]
[1776291259774,40.85,75091.28,14.5,0.44155,0.00016,24.06527]
[1776291259829,40.85,75091.28,14.5,0.44155,0.00016,24.06527]
[1776291269077,40.85,75091.71,14.5,0.44161,0.00016,24.06596]
[1776291270854,40.85,75092.25,14.5,0.44169,0.00016,24.0669]
[1776291272225,40.85,75092.51,14.5,0.44172,0.00016,24.06378]
[1776291272856,40.85,75092.85,14.5,0.44178,0.00016,24.06437]
[1776291276641,40.84,75089.59,14.5,0.44126,0.00016,24.05867]
[1776291276823,40.84,75088.49,14.5,0.44108,0.00016,24.05675]
[1776291277175,40.84,75088.49,14.5,0.44108,0.00016,24.05675]
[1776291279674,40.84,75089.98,14.5,0.44132,0.00016,24.05935]
[1776291280011,40.84,75090.05,14.5,0.44133,0.00016,24.05947]
[1776291280051,40.84,75090.05,14.5,0.44133,0.00016,24.05947]
[1776291284288,40.84,75089.26,14.5,0.4412,0.00016,24.05807]
[1776291284295,40.84,75089.26,14.5,0.4412,0.00016,24.05807]
[1776291284822,40.84,75089.55,14.5,0.44125,0.00016,24.05858]
[1776291285333,40.84,75089.55,14.5,0.44125,0.00016,24.05858]
[1776291285804,40.84,75089.2,14.5,0.44119,0.00016,24.05796]
[1776291286402,40.84,75089.2,14.5,0.44119,0.00016,24.05796]
[1776291286482,40.84,75086.55,14.5,0.44077,0.00016,24.0533]
[1776291287203,40.84,75079.17,14.5,0.4396,0.00016,24.04019]
[1776291291302,40.84,75077.19,14.5,0.43929,0.00016,24.03667]
[1776291293311,40.84,75075.63,14.5,0.43905,0.00016,24.03389]
[1776291294521,40.84,75070.28,14.5,0.4382,0.00016,24.02421]
[1776291295926,40.85,75064.11,14.5,0.43723,0.00016,24.01292]
[1776291299090,40.85,75063.56,14.5,0.43714,0.00016,24.01191]
[1776291305329,40.85,75065.9,14.5,0.43751,0.00016,24.01625]
[1776291310688,40.85,75065.92,14.5,0.43752,0.00016,24.0163]
[1776291316407,40.85,75057.72,14.5,0.43622,0.00016,24.00115]
[1776291321443,40.85,75062.59,14.5,0.437,0.00016,24.01023]
[1776291326478,40.85,75061.2,14.5,0.43678,0.00016,24.00767]
[1776291328677,40.85,75060.75,14.5,0.43671,0.00016,24.00684]
[1776291334537,40.85,75064.34,14.5,0.43727,0.00016,24.00993]
[1776291336199,40.85,75061.62,14.5,0.43684,0.00016,24.0049]
[1776291341586,40.86,75059.59,14.5,0.43652,0.00016,24.00117]
[1776291346621,40.86,75058.14,14.5,0.43629,0.00016,23.9985]
[1776291351656,40.86,75057.91,14.5,0.43626,0.00016,23.9981]
[1776291356691,40.86,75058.61,14.5,0.43637,0.00016,23.99945]
[1776291361726,40.86,75056.96,14.5,0.43612,0.00016,23.99641]
[1776291366511,40.87,75054.39,14.5,0.43571,0.00016,23.99163]
[1776291366565,40.87,75054.39,14.5,0.43571,0.00016,23.99163]
[1776291366976,40.87,75053.81,14.5,0.43562,0.00016,23.99055]
[1776291367513,40.87,75053.81,14.5,0.43562,0.00016,23.99055]
[1776291367567,40.87,75053.81,14.5,0.43562,0.00016,23.99055]
[1776291367770,40.87,75046.34,14.5,0.43444,0.00016,23.9764]
[1776291371858,40.87,75042.06,14.5,0.43378,0.00016,23.96827]
[1776291373935,40.87,75042.13,14.5,0.43379,0.00016,23.96844]
[1776291374425,40.87,75042.13,14.5,0.43379,0.00016,23.96844]
[1776291374625,40.87,75042.13,14.5,0.43379,0.00016,23.96844]
[1776291375286,40.87,75042.13,14.5,0.43379,0.00016,23.96846]
[1776291375858,40.87,75042.45,14.5,0.43384,0.00016,23.9691]
[1776291376297,40.87,75042.45,14.5,0.43384,0.00016,23.9691]
[1776291378284,40.88,75039.24,14.5,0.43334,0.00016,23.96292]
[1776291383883,40.88,75034.5,14.5,0.43261,0.00016,23.95387]
[1776291385373,40.88,75034.5,14.5,0.43261,0.00016,23.95387]
[1776291385712,40.88,75034.5,14.5,0.43261,0.00016,23.95387]
[1776291385814,40.89,75034.5,14.5,0.43261,0.00016,23.95391]
[1776291386611,40.89,75034.5,14.5,0.43261,0.00016,23.95391]
[1776291388838,40.89,75043.71,14.5,0.43406,0.00016,23.97171]
[1776291390706,40.88,75042.87,14.5,0.43393,0.00016,23.97009]
[1776291390720,40.88,75041.0,14.5,0.43363,0.00016,23.96646]
[1776291392689,40.88,75043.86,14.5,0.43407,0.00016,23.9684]
[1776291392815,40.88,75043.86,14.5,0.43407,0.00016,23.9684]
[1776291397565,40.89,75046.86,14.5,0.43455,0.00016,23.97419]
[1776291400773,40.89,75047.38,14.5,0.43464,0.00016,23.97521]
[1776291400827,40.89,75047.38,14.5,0.43464,0.00016,23.97521]
[1776291401023,40.89,75047.48,14.5,0.43466,0.00016,23.97544]
[1776291401783,40.89,75047.48,14.5,0.43466,0.00016,23.97544]
[1776291402923,40.89,75053.63,14.5,0.43563,0.00016,23.98708]
[1776291408051,40.89,75057.28,14.5,0.43621,0.00016,23.99396]
[1776291413087,40.89,75056.54,14.5,0.4361,0.00016,23.9926]
[1776291418122,40.9,75054.32,14.5,0.43575,0.00016,23.98847]
[1776291423157,40.9,75054.44,14.5,0.43577,0.00016,23.98874]
[1776291425633,40.9,75055.75,14.5,0.43598,0.00016,23.9912]
[1776291425687,40.9,75055.75,14.5,0.43598,0.00016,23.9912]
[1776291425730,40.9,75055.75,14.5,0.43598,0.00016,23.9912]
[1776291425758,40.9,75055.75,14.5,0.43598,0.00016,23.9912]
[1776291425793,40.9,75055.75,14.5,0.43598,0.00016,23.9912]
[1776291425830,40.9,75055.75,14.5,0.43598,0.00016,23.9912]
[1776291425847,40.9,75055.75,14.5,0.43598,0.00016,23.9912]
[1776291425831,40.9,75055.79,14.5,0.43599,0.00016,23.99128]
[1776291425926,40.9,75055.79,14.5,0.43599,0.00016,23.99128]
[1776291426009,40.9,75055.79,14.5,0.43599,0.00016,23.99128]
[1776291426063,40.9,75055.79,14.5,0.43599,0.00016,23.99128]
[1776291426167,40.9,75055.79,14.5,0.43599,0.00016,23.99128]
[1776291426244,40.9,75055.79,14.5,0.43599,0.00016,23.99128]
[1776291426474,40.9,75055.79,14.5,0.43599,0.00016,23.99128]
[1776291426764,40.9,75055.79,14.5,0.43599,0.00016,23.99128]
[1776291426864,40.9,75045.37,14.5,0.43434,0.00016,23.97158]
[1776291426909,40.9,75045.37,14.5,0.43434,0.00016,23.97158]
[1776291426946,40.9,75045.37,14.5,0.43434,0.00016,23.97158]
[1776291427074,40.9,75045.37,14.5,0.43434,0.00016,23.97158]
[1776291427100,40.9,75045.37,14.5,0.43434,0.00016,23.97158]
[1776291427277,40.9,75045.37,14.5,0.43434,0.00016,23.97158]
[1776291427851,40.9,75045.37,14.5,0.43434,0.00016,23.97158]
[1776291427790,40.9,75030.26,14.5,0.43196,0.00016,23.9423]
[1776291428775,40.9,75023.05,14.5,0.43082,0.00016,23.92802]
[1776291431214,40.9,75015.86,14.5,0.42968,0.00016,23.91359]
[1776291433002,40.9,75013.98,14.5,0.42939,0.00016,23.90979]
[1776291433023,40.9,75013.98,14.5,0.42939,0.00016,23.90979]
[1776291436583,40.9,75007.45,14.5,0.42835,0.00016,23.89643]
[1776291436957,40.9,75005.24,14.5,0.428,0.00016,23.89187]
[1776291437028,40.9,75005.24,14.5,0.428,0.00016,23.89187]
[1776291437148,40.9,75005.24,14.5,0.428,0.00016,23.89187]
[1776291437208,40.9,75005.24,14.5,0.428,0.00016,23.89187]
[1776291437342,40.9,75005.24,14.5,0.428,0.00016,23.89187]
[1776291437593,40.9,75005.24,14.5,0.428,0.00016,23.89187]
[1776291437693,40.9,74999.92,14.5,0.42716,0.00016,23.88085]
[1776291440280,40.89,74993.75,14.5,0.42619,0.00016,23.8679]
[1776291441205,40.89,74993.75,14.5,0.42619,0.00016,23.8679]
[1776291446322,40.89,74991.55,14.5,0.42584,0.00016,23.8632]
[1776291450941,40.89,74992.44,14.5,0.42597,0.00016,23.86504]
[1776291452658,40.89,74993.51,14.5,0.42613,0.00016,23.8637]
[1776291455388,40.89,74987.33,14.5,0.42515,0.00016,23.85059]
[1776291460243,40.89,74988.21,14.5,0.42529,0.00016,23.85245]
[1776291460423,40.89,74994.93,14.5,0.42635,0.00016,23.86664]
[1776291463436,40.89,74993.78,14.5,0.42616,0.00016,23.8642]
[1776291467472,40.89,74987.14,14.5,0.42512,0.00016,23.85011]
[1776291472506,40.88,74987.88,14.5,0.42523,0.00016,23.85167]
[1776291477542,40.88,74992.29,14.5,0.42592,0.00016,23.86098]
[1776291479712,40.88,74992.46,14.5,0.42595,0.00016,23.86133]
[1776291479808,40.88,74992.46,14.5,0.42595,0.00016,23.86133]
[1776291479861,40.88,74992.46,14.5,0.42595,0.00016,23.86133]
[1776291480563,40.88,74998.55,14.5,0.42691,0.00016,23.87409]
[1776291481930,40.88,74998.55,14.5,0.42691,0.00016,23.87409]
[1776291482917,40.88,74999.61,14.5,0.42707,0.00016,23.87629]
[1776291482946,40.88,75003.57,14.5,0.4277,0.00016,23.8845]
[1776291483584,40.88,74996.62,14.5,0.4266,0.00016,23.87004]
[1776291488619,40.88,74997.55,14.5,0.42675,0.00016,23.87195]
[1776291492732,40.88,74998.95,14.5,0.42696,0.00016,23.87486]
[1776291492835,40.88,74998.95,14.5,0.42696,0.00016,23.87486]
[1776291492908,40.88,74989.72,14.5,0.42551,0.00016,23.85546]
[1776291493260,40.88,74989.72,14.5,0.42551,0.00016,23.85546]
[1776291493271,40.88,74989.72,14.5,0.42551,0.00016,23.85546]
[1776291493660,40.88,74976.92,14.5,0.42349,0.00016,23.82802]
[1776291494305,40.88,74976.92,14.5,0.42349,0.00016,23.82802]
[1776291494740,40.88,74976.92,14.5,0.42349,0.00016,23.82802]
[1776291495674,40.88,74988.27,14.5,0.42528,0.00016,23.85237]
[1776291496465,40.88,74988.27,14.5,0.42528,0.00016,23.85237]
[1776291501484,40.88,74989.82,14.5,0.42552,0.00016,23.8556]
[1776291501834,40.88,74989.82,14.5,0.42552,0.00016,23.8556]
[1776291501907,40.88,74996.11,14.5,0.42651,0.00016,23.86885]
[1776291502275,40.88,74996.11,14.5,0.42651,0.00016,23.86885]
[1776291502441,40.88,74996.11,14.5,0.42651,0.00016,23.86885]
[1776291507758,40.88,74998.03,14.5,0.42681,0.00016,23.87287]
[1776291512793,40.88,74995.14,14.5,0.42635,0.00016,23.86323]
[1776291517828,40.88,74997.46,14.5,0.42671,0.00016,23.8681]
[1776291518182,40.88,74997.46,14.5,0.42671,0.00016,23.8681]
[1776291523870,40.88,75001.51,14.5,0.42736,0.00016,23.87659]
[1776291527521,40.88,75000.78,14.5,0.42724,0.00016,23.8751]
[1776291527569,40.88,75000.78,14.5,0.42724,0.00016,23.8751]
[1776291527583,40.88,75000.78,14.5,0.42724,0.00016,23.8751]
[1776291528905,40.88,74992.04,14.5,0.42587,0.00016,23.85681]
[1776291529964,40.88,74992.04,14.5,0.42587,0.00016,23.85681]
[1776291536303,40.88,74988.03,14.5,0.42523,0.00016,23.84827]
[1776291542012,40.88,74983.62,14.5,0.42453,0.00016,23.83882]
[1776291541999,40.88,74976.34,14.5,0.42338,0.00016,23.82312]
[1776291542072,40.88,74976.34,14.5,0.42338,0.00016,23.82312]
[1776291542198,40.88,74976.34,14.5,0.42338,0.00016,23.82312]
[1776291542228,40.88,74976.34,14.5,0.42338,0.00016,23.82312]
[1776291542858,40.88,74976.34,14.5,0.42338,0.00016,23.82312]
[1776291543006,40.88,74959.38,14.5,0.42072,0.00016,23.78581]
[1776291543071,40.88,74959.38,14.5,0.42072,0.00016,23.78581]
[1776291543348,40.88,74959.38,14.5,0.42072,0.00016,23.78581]
[1776291543385,40.88,74959.38,14.5,0.42072,0.00016,23.78581]
[1776291543600,40.88,74959.38,14.5,0.42072,0.00016,23.78581]
[1776291543616,40.88,74959.38,14.5,0.42072,0.00016,23.78581]
[1776291543619,40.88,74959.38,14.5,0.42072,0.00016,23.78581]
[1776291543715,40.88,74959.38,14.5,0.42072,0.00016,23.78581]
[1776291543773,40.88,74959.38,14.5,0.42072,0.00016,23.78581]
[1776291543832,40.88,74959.38,14.5,0.42072,0.00016,23.78581]
[1776291544016,40.88,74951.36,14.5,0.41946,0.00016,23.76781]
[1776291545831,40.88,74947.6,14.5,0.41886,0.00016,23.75926]
[1776291546381,40.88,74947.6,14.5,0.41886,0.00016,23.75925]
[1776291552072,40.87,74948.41,14.5,0.41898,0.00016,23.76099]
[1776291557107,40.87,74948.49,14.5,0.41899,0.00016,23.76107]
[1776291558254,40.87,74948.49,14.5,0.41899,0.00016,23.76107]
[1776291558405,40.87,74948.49,14.5,0.41899,0.00016,23.76107]
[1776291558629,40.87,74948.49,14.5,0.41899,0.00016,23.76107]
[1776291558710,40.87,74948.49,14.5,0.41899,0.00016,23.76107]
[1776291558932,40.87,74948.49,14.5,0.41898,0.00016,23.76103]
[1776291559061,40.87,74948.49,14.5,0.41898,0.00016,23.76103]
[1776291559123,40.87,74938.15,14.5,0.41736,0.00016,23.73734]
[1776291560129,40.87,74930.37,14.5,0.41613,0.00016,23.7192]
[1776291561373,40.87,74930.37,14.5,0.41613,0.00016,23.7192]
[1776291561692,40.86,74930.02,14.5,0.41607,0.00016,23.71828]
[1776291567178,40.86,74934.39,14.5,0.41675,0.00016,23.72836]
[1776291569430,40.86,74934.7,14.5,0.41679,0.00016,23.72905]
[1776291575234,40.85,74933.63,14.5,0.4166,0.00016,23.72287]
[1776291580269,40.85,74932.49,14.5,0.41642,0.00016,23.72019]
[1776291582352,40.85,74932.63,14.5,0.41644,0.00016,23.72051]
[1776291582368,40.85,74932.63,14.5,0.41644,0.00016,23.72051]
[1776291583289,40.85,74939.67,14.5,0.41755,0.00016,23.73682]
[1776291587882,40.85,74939.43,14.5,0.41751,0.00016,23.73624]
[1776291589935,40.85,74940.72,14.5,0.41771,0.00016,23.73919]
[1776291589990,40.85,74941.13,14.5,0.41778,0.00016,23.74015]
[1776291590720,40.85,74941.13,14.5,0.41778,0.00016,23.74015]
[1776291591821,40.85,74944.16,14.5,0.41826,0.00016,23.74714]
[1776291591855,40.85,74951.35,14.5,0.41939,0.00016,23.76354]
[1776291593797,40.85,74953.95,14.5,0.4198,0.00016,23.76943]
[1776291594382,40.86,74953.95,14.5,0.4198,0.00016,23.76945]
[1776291594405,40.86,74953.95,14.5,0.4198,0.00016,23.76945]
[1776291594886,40.86,74952.88,14.5,0.41963,0.00016,23.76705]
[1776291595908,40.86,74942.91,14.5,0.41807,0.00016,23.74437]
[1776291601339,40.86,74944.99,14.5,0.4184,0.00016,23.74922]
[1776291601416,40.86,74944.77,14.5,0.41837,0.00016,23.74873]
[1776291602801,40.86,74944.77,14.5,0.41837,0.00016,23.74873]
[1776291602903,40.86,74945.6,14.5,0.4185,0.00016,23.75066]
[1776291605409,40.86,74945.34,14.5,0.41846,0.00016,23.75009]
[1776291608555,40.86,74943.61,14.5,0.41819,0.00016,23.74611]
[1776291608917,40.86,74943.61,14.5,0.41819,0.00016,23.74611]
[1776291608966,40.86,74943.68,14.5,0.4182,0.00016,23.74626]
[1776291610102,40.86,74951.22,14.5,0.41939,0.00016,23.76345]
[1776291610104,40.86,74951.22,14.5,0.41939,0.00016,23.76345]
[1776291612605,40.86,74952.7,14.5,0.41962,0.00016,23.76684]
[1776291618535,40.87,74954.91,14.5,0.41998,0.00016,23.77195]
[1776291624578,40.87,74955.07,14.5,0.42001,0.00016,23.77241]
[1776291629239,40.87,74955.07,14.5,0.42001,0.00016,23.77241]
[1776291629246,40.87,74955.07,14.5,0.42001,0.00016,23.77241]
[1776291629361,40.87,74955.07,14.5,0.42001,0.00016,23.77241]
[1776291629821,40.87,74955.07,14.5,0.42001,0.00016,23.77241]
[1776291629894,40.87,74962.36,14.5,0.42117,0.00016,23.78877]
[1776291630967,40.87,74962.36,14.5,0.42117,0.00016,23.78877]
[1776291631244,40.87,74965.69,14.5,0.42168,0.00016,23.79256]
[1776291631370,40.87,74965.69,14.5,0.42168,0.00016,23.79256]
[1776291631627,40.87,74977.45,14.5,0.42353,0.00016,23.81829]
[1776291633985,40.87,74979.26,14.5,0.42381,0.00016,23.8222]
[1776291636024,40.87,74983.37,14.5,0.42446,0.00016,23.83102]
[1776291637108,40.87,74984.1,14.5,0.42457,0.00016,23.83258]
[1776291638678,40.87,74994.82,14.5,0.42626,0.00016,23.85529]
[1776291642778,40.87,74994.64,14.5,0.42623,0.00016,23.85491]
[1776291642815,40.87,74994.64,14.5,0.42623,0.00016,23.85491]
[1776291642909,40.87,74994.64,14.5,0.42623,0.00016,23.85491]
[1776291643013,40.87,74994.64,14.5,0.42623,0.00016,23.85491]
[1776291643069,40.87,74994.64,14.5,0.42623,0.00016,23.85491]
[1776291643713,40.87,75001.53,14.5,0.42732,0.00016,23.86931]
[1776291646959,40.87,75002.0,14.5,0.4274,0.00016,23.8703]
[1776291647206,40.87,75002.77,14.5,0.42752,0.00016,23.8719]
[1776291647853,40.87,75002.77,14.5,0.42752,0.00016,23.8719]
[1776291647898,40.87,75004.67,14.5,0.42782,0.00016,23.87584]
[1776291648668,40.87,75004.67,14.5,0.42782,0.00016,23.87584]
[1776291648858,40.87,75004.67,14.5,0.42782,0.00016,23.87584]
[1776291648865,40.87,75004.67,14.5,0.42782,0.00016,23.87584]
[1776291649017,40.87,75004.67,14.5,0.42782,0.00016,23.87584]
[1776291649022,40.87,75004.67,14.5,0.42782,0.00016,23.87584]
[1776291649758,40.87,75016.65,14.5,0.42971,0.00016,23.90031]
[1776291651557,40.87,75017.05,14.5,0.42977,0.00016,23.90112]
[1776291654212,40.87,75019.42,14.5,0.43015,0.00016,23.90589]
[1776291654243,40.87,75019.42,14.5,0.43015,0.00016,23.90589]
[1776291654246,40.87,75019.42,14.5,0.43015,0.00016,23.90589]
[1776291659431,40.87,75015.82,14.5,0.42958,0.00016,23.89864]
[1776291661120,40.87,75015.89,14.5,0.42959,0.00016,23.89878]
[1776291661236,40.87,75015.89,14.5,0.42959,0.00016,23.89878]
[1776291661245,40.87,75015.89,14.5,0.42959,0.00016,23.89878]
[1776291661288,40.87,75015.89,14.5,0.42959,0.00016,23.89878]
[1776291661306,40.87,75015.89,14.5,0.42959,0.00016,23.89878]
[1776291662064,40.87,75015.89,14.5,0.42959,0.00016,23.89878]
[1776291662143,40.87,75002.24,14.5,0.42743,0.00016,23.87076]
[1776291663113,40.87,75002.24,14.5,0.42743,0.00016,23.87076]
[1776291664192,40.87,75004.14,14.5,0.42773,0.00016,23.87465]
[1776291665133,40.87,75004.14,14.5,0.42773,0.00016,23.87465]
[1776291665871,40.87,75009.88,14.5,0.42863,0.00016,23.88641]
[1776291666552,40.87,75009.88,14.5,0.42863,0.00016,23.88641]
[1776291669899,40.87,75020.34,14.5,0.43027,0.00016,23.90755]
[1776291671897,40.86,75020.46,14.5,0.43029,0.00016,23.90778]
[1776291671979,40.86,75020.46,14.5,0.43029,0.00016,23.90778]
[1776291672612,40.86,75020.61,14.5,0.43031,0.00016,23.90806]
[1776291672920,40.86,75027.47,14.5,0.4314,0.00016,23.92172]
[1776291674641,40.86,75030.69,14.5,0.4319,0.00016,23.92807]
[1776291679164,40.86,75035.42,14.5,0.43265,0.00016,23.9373]
[1776291680241,40.86,75032.4,14.5,0.43217,0.00016,23.93137]
[1776291682471,40.86,75029.27,14.5,0.43167,0.00016,23.92519]
[1776291684740,40.86,75031.26,14.5,0.43198,0.00016,23.92909]
[1776291685007,40.86,75031.91,14.5,0.43209,0.00016,23.93036]
[1776291685853,40.86,75031.91,14.5,0.43209,0.00016,23.93036]
[1776291691048,40.86,75032.51,14.5,0.43218,0.00016,23.92809]
[1776291693399,40.87,75031.15,14.5,0.43197,0.00016,23.92547]
[1776291693409,40.87,75031.15,14.5,0.43197,0.00016,23.92547]
[1776291694069,40.87,75031.12,14.5,0.43197,0.00016,23.92543]
[1776291696412,40.87,75031.35,14.5,0.43201,0.00016,23.92589]
[1776291696521,40.87,75031.35,14.5,0.43201,0.00016,23.92589]
[1776291699304,40.87,75023.41,14.5,0.43076,0.00016,23.91022]
[1776291701057,40.87,75027.53,14.5,0.43141,0.00016,23.91843]
[1776291701118,40.87,75028.74,14.5,0.4316,0.00016,23.92084]
[1776291701320,40.87,75028.74,14.5,0.4316,0.00016,23.92084]
[1776291702203,40.87,75035.11,14.5,0.43261,0.00016,23.93337]
[1776291703630,40.87,75036.18,14.5,0.43278,0.00016,23.93548]
[1776291705601,40.88,75037.02,14.5,0.43292,0.00016,23.93715]
[1776291706287,40.88,75041.26,14.5,0.43359,0.00016,23.94538]
[1776291708032,40.88,75044.25,14.5,0.43407,0.00016,23.95114]
[1776291708082,40.88,75044.25,14.5,0.43407,0.00016,23.95114]
[1776291708185,40.88,75044.25,14.5,0.43407,0.00016,23.95114]
[1776291708296,40.88,75047.53,14.5,0.43459,0.00016,23.95743]
[1776291708346,40.88,75047.53,14.5,0.43459,0.00016,23.95743]
[1776291708388,40.88,75047.53,14.5,0.43459,0.00016,23.95743]
[1776291708541,40.88,75047.53,14.5,0.43459,0.00016,23.95743]
[1776291708558,40.88,75047.53,14.5,0.43459,0.00016,23.95743]
[1776291708614,40.88,75047.53,14.5,0.43459,0.00016,23.95743]
[1776291709194,40.88,75047.53,14.5,0.43459,0.00016,23.95743]
[1776291709177,40.88,75057.3,14.5,0.43613,0.00016,23.97587]
[1776291709302,40.88,75057.3,14.5,0.43613,0.00016,23.97587]
[1776291709415,40.88,75057.3,14.5,0.43613,0.00016,23.97587]
[1776291709466,40.88,75057.3,14.5,0.43613,0.00016,23.97587]
[1776291709900,40.88,75057.3,14.5,0.43613,0.00016,23.97587]
[1776291710043,40.88,75057.3,14.5,0.43613,0.00016,23.97587]
[1776291710209,40.88,75057.3,14.5,0.43613,0.00016,23.97587]
[1776291710442,40.88,75058.44,14.5,0.43631,0.00016,23.978]
[1776291711260,40.88,75055.76,14.5,0.43589,0.00016,23.97299]
[1776291711679,40.88,75055.76,14.5,0.43589,0.00016,23.97299]
[1776291712081,40.88,75055.76,14.5,0.43589,0.00016,23.97299]
[1776291712769,40.88,75053.02,14.5,0.43546,0.00016,23.96785]
[1776291713546,40.88,75052.1,14.5,0.43531,0.00016,23.96612]
[1776291713592,40.88,75052.1,14.5,0.43531,0.00016,23.96612]
[1776291714836,40.88,75047.66,14.5,0.43461,0.00016,23.9577]
[1776291715442,40.88,75047.66,14.5,0.43461,0.00016,23.95771]
[1776291716227,40.88,75055.88,14.5,0.43591,0.00016,23.97325]
[1776291718757,40.88,75057.88,14.5,0.43623,0.00016,23.97699]
[1776291718801,40.88,75057.88,14.5,0.43623,0.00016,23.97699]
[1776291719350,40.88,75057.54,14.5,0.43618,0.00016,23.97636]
[1776291725290,40.88,75061.63,14.5,0.43682,0.00016,23.98397]
[1776291726695,40.88,75061.63,14.5,0.43682,0.00016,23.98397]
[1776291728372,40.88,75067.21,14.5,0.43771,0.00016,23.99424]
[1776291731775,40.88,75061.41,14.5,0.43679,0.00016,23.98357]
[1776291733347,40.88,75070.71,14.5,0.43826,0.00016,24.00064]
[1776291736368,40.88,75064.85,14.5,0.43733,0.00016,23.98991]
[1776291737274,40.88,75064.85,14.5,0.43733,0.00016,23.98991]
[1776291737329,40.88,75064.85,14.5,0.43733,0.00016,23.98991]
[1776291738382,40.88,75056.71,14.5,0.43605,0.00016,23.97483]
[1776291744203,40.88,75056.81,14.5,0.43606,0.00016,23.97503]
[1776291745431,40.88,75066.44,14.5,0.43759,0.00016,23.99288]
[1776291749459,40.88,75072.94,14.5,0.43862,0.00016,24.00471]
[1776291754494,40.88,75071.87,14.5,0.43843,0.00016,23.99917]
[1776291759529,40.88,75067.12,14.5,0.43768,0.00016,23.99049]
[1776291763959,40.88,75065.26,14.5,0.43738,0.00016,23.98707]
[1776291764019,40.88,75065.26,14.5,0.43738,0.00016,23.98707]
[1776291764027,40.88,75065.26,14.5,0.43738,0.00016,23.98707]
[1776291764154,40.88,75065.26,14.5,0.43738,0.00016,23.98707]
[1776291764523,40.88,75065.25,14.5,0.43738,0.00016,23.98705]
[1776291764881,40.88,75065.25,14.5,0.43738,0.00016,23.98705]
[1776291768034,40.88,75063.89,14.5,0.43717,0.00016,23.98455]
[1776291773824,40.88,75058.1,14.5,0.43625,0.00016,23.97383]
[1776291774054,40.88,75058.1,14.5,0.43625,0.00016,23.97383]
[1776291774403,40.88,75058.13,14.5,0.43626,0.00016,23.97389]
[1776291775059,40.88,75058.13,14.5,0.43626,0.00016,23.97389]
[1776291775410,40.88,75057.6,14.5,0.43617,0.00016,23.9729]
[1776291775636,40.88,75057.6,14.5,0.43617,0.00016,23.9729]
[1776291777484,40.88,75054.12,14.5,0.43562,0.00016,23.96639]
[1776291777775,40.88,75054.12,14.5,0.43562,0.00016,23.96639]
[1776291778859,40.88,75054.05,14.5,0.43561,0.00016,23.96627]
[1776291778960,40.88,75046.33,14.5,0.43439,0.00016,23.95164]
[1776291781351,40.88,75041.08,14.5,0.43357,0.00016,23.94159]
[1776291781685,40.88,75037.31,14.5,0.43297,0.00016,23.93431]
[1776291782754,40.88,75037.31,14.5,0.43297,0.00016,23.93431]
[1776291782791,40.88,75031.41,14.5,0.43204,0.00016,23.92279]
[1776291783827,40.88,75031.41,14.5,0.43204,0.00016,23.92279]
[1776291784260,40.88,75031.41,14.5,0.43204,0.00016,23.92279]
[1776291783872,40.89,75029.4,14.5,0.43172,0.00016,23.91885]
[1776291784707,40.89,75038.88,14.5,0.43322,0.00016,23.9374]
[1776291790300,40.89,75042.78,14.5,0.43385,0.00016,23.94499]
[1776291795783,40.89,75041.81,14.5,0.4337,0.00016,23.94322]
[1776291800818,40.9,75042.02,14.5,0.43374,0.00016,23.9437]
[1776291803839,40.9,75048.81,14.5,0.43482,0.00016,23.95672]
[1776291806094,40.9,75049.83,14.5,0.43498,0.00016,23.95866]
[1776291806212,40.9,75049.83,14.5,0.43498,0.00016,23.95866]
[1776291806269,40.9,75049.83,14.5,0.43498,0.00016,23.95866]
[1776291806344,40.9,75049.96,14.5,0.435,0.00016,23.95892]
[1776291806488,40.9,75049.96,14.5,0.435,0.00016,23.95892]
[1776291806640,40.9,75049.96,14.5,0.435,0.00016,23.95892]
[1776291806862,40.9,75060.65,14.5,0.4367,0.00016,23.97896]
[1776291807337,40.9,75060.65,14.5,0.4367,0.00016,23.97896]
[1776291809650,40.9,75060.78,14.5,0.43672,0.00016,23.9792]
[1776291809730,40.9,75060.78,14.5,0.43672,0.00016,23.9792]
[1776291809885,40.9,75054.69,14.5,0.43575,0.00016,23.96785]
[1776291811882,40.9,75053.96,14.5,0.43564,0.00016,23.96648]
[1776291816934,40.91,75053.79,14.5,0.4356,0.00016,23.96263]
[1776291818403,40.91,75053.7,14.5,0.43559,0.00016,23.96247]
[1776291823982,40.91,75055.84,14.5,0.43593,0.00016,23.96651]
[1776291829023,40.91,75056.25,14.5,0.436,0.00016,23.96729]
[1776291832176,40.91,75055.26,14.5,0.43584,0.00016,23.96545]
[1776291838087,40.91,75052.41,14.5,0.4354,0.00016,23.96012]
[1776291841091,40.91,75051.94,14.5,0.43532,0.00016,23.95925]
[1776291841859,40.91,75051.03,14.5,0.43518,0.00016,23.95753]
[1776291842457,40.91,75046.33,14.5,0.43444,0.00016,23.94862]
[1776291843017,40.91,75046.33,14.5,0.43444,0.00016,23.94862]
[1776291843125,40.91,75039.86,14.5,0.43342,0.00016,23.93621]
[1776291844076,40.91,75039.86,14.5,0.43342,0.00016,23.93621]
[1776291844277,40.91,75039.86,14.5,0.43342,0.00016,23.93621]
[1776291844299,40.91,75039.86,14.5,0.43342,0.00016,23.93621]
[1776291844445,40.91,75034.7,14.5,0.4326,0.00016,23.9262]
[1776291844561,40.91,75034.7,14.5,0.4326,0.00016,23.9262]
[1776291844610,40.91,75034.7,14.5,0.4326,0.00016,23.9262]
[1776291844640,40.91,75034.7,14.5,0.4326,0.00016,23.9262]
[1776291844909,40.91,75034.7,14.5,0.4326,0.00016,23.9262]
[1776291844931,40.91,75034.7,14.5,0.4326,0.00016,23.9262]
[1776291845013,40.91,75034.7,14.5,0.4326,0.00016,23.9262]
[1776291845150,40.91,75034.7,14.5,0.4326,0.00016,23.9262]
[1776291845178,40.91,75017.22,14.5,0.42984,0.00016,23.89154]
[1776291845386,40.91,75017.22,14.5,0.42984,0.00016,23.89154]
[1776291846146,40.91,75012.44,14.5,0.42909,0.00016,23.88189]
[1776291846739,40.91,75012.44,14.5,0.42909,0.00016,23.88189]
[1776291852187,40.92,75013.27,14.5,0.42924,0.00016,23.88374]
[1776291853562,40.92,75013.08,14.5,0.42921,0.00016,23.88339]
[1776291859237,40.93,75014.13,14.5,0.42939,0.00016,23.88569]
[1776291859979,40.93,75014.13,14.5,0.42939,0.00016,23.88569]
[1776291860057,40.93,75014.13,14.5,0.42939,0.00016,23.88569]
[1776291860169,40.93,75014.13,14.5,0.42939,0.00016,23.88569]
[1776291865279,40.93,75016.98,14.5,0.42984,0.00016,23.89148]
[1776291866665,40.93,75017.62,14.5,0.42994,0.00016,23.89277]
[1776291872328,40.93,75017.03,14.5,0.42984,0.00016,23.88802]
[1776291876623,40.93,75017.0,14.5,0.42984,0.00016,23.88797]
[1776291879853,40.93,75015.16,14.5,0.42955,0.00016,23.88428]
[1776291879856,40.93,75015.16,14.5,0.42955,0.00016,23.88428]
[1776291879868,40.93,75015.16,14.5,0.42955,0.00016,23.88428]
[1776291879897,40.93,75015.16,14.5,0.42955,0.00016,23.88427]
[1776291880613,40.93,75015.16,14.5,0.42955,0.00016,23.88427]
[1776291880624,40.93,75021.02,14.5,0.43047,0.00016,23.89606]
[1776291881616,40.93,75021.02,14.5,0.43047,0.00016,23.89606]
[1776291882389,40.94,75025.01,14.5,0.43111,0.00016,23.90406]
[1776291887435,40.94,75025.84,14.5,0.43124,0.00016,23.90571]
[1776291892470,40.94,75025.95,14.5,0.43125,0.00016,23.90591]
[1776291893398,40.94,75025.95,14.5,0.43125,0.00016,23.90591]
[1776291898519,40.93,75023.13,14.5,0.43081,0.00016,23.90027]
[1776291904133,40.93,75023.41,14.5,0.43085,0.00016,23.90082]
[1776291904147,40.93,75023.41,14.5,0.43085,0.00016,23.90082]
[1776291904189,40.93,75023.41,14.5,0.43085,0.00016,23.90082]
[1776291904254,40.93,75023.41,14.5,0.43085,0.00016,23.90082]
[1776291904363,40.93,75023.41,14.5,0.43085,0.00016,23.90082]
[1776291904291,40.93,75023.19,14.5,0.43081,0.00016,23.90037]
[1776291904651,40.93,75023.19,14.5,0.43081,0.00016,23.90037]
[1776291905712,40.93,75019.76,14.5,0.43027,0.00016,23.89354]
[1776291905806,40.93,75019.76,14.5,0.43027,0.00016,23.89354]
[1776291906118,40.93,75019.76,14.5,0.43027,0.00016,23.89354]
[1776291906576,40.94,75007.93,14.5,0.42841,0.00016,23.86959]
[1776291907567,40.94,75007.93,14.5,0.42841,0.00016,23.86959]
[1776291912618,40.94,75005.44,14.5,0.42803,0.00016,23.86456]
[1776291918662,40.94,75004.72,14.5,0.42792,0.00016,23.86319]
[1776291919641,40.94,75004.72,14.5,0.42792,0.00016,23.86319]
[1776291921757,40.95,75001.53,14.5,0.42742,0.00016,23.85664]
[1776291923771,40.95,74999.89,14.5,0.42717,0.00016,23.85326]
[1776291924012,40.95,74999.89,14.5,0.42717,0.00016,23.85326]
[1776291924448,40.95,74999.51,14.5,0.42711,0.00016,23.85248]
[1776291924683,40.95,74999.51,14.5,0.42711,0.00016,23.85248]
[1776291925068,40.95,74999.51,14.5,0.42711,0.00016,23.85248]
[1776291925150,40.95,74992.32,14.5,0.42598,0.00016,23.83745]
[1776291925711,40.95,74983.7,14.5,0.42462,0.00016,23.81917]
[1776291930747,40.95,74971.84,14.5,0.42275,0.00016,23.79353]
[1776291933084,40.95,74971.46,14.5,0.42268,0.00016,23.78909]
[1776291938803,40.94,74976.13,14.5,0.42341,0.00016,23.7992]
[1776291944396,40.94,74976.19,14.5,0.42341,0.00016,23.7993]
[1776291945564,40.94,74974.1,14.5,0.42308,0.00016,23.79474]
[1776291946842,40.94,74970.13,14.5,0.42246,0.00016,23.78606]
[1776291951894,40.93,74966.46,14.5,0.42186,0.00016,23.77784]
[1776291956617,40.93,74970.13,14.5,0.42243,0.00016,23.78581]
[1776291956767,40.93,74970.13,14.5,0.42243,0.00016,23.78581]
[1776291956824,40.93,74970.13,14.5,0.42243,0.00016,23.78581]
[1776291957046,40.93,74970.13,14.5,0.42243,0.00016,23.78581]
[1776291957914,40.93,74965.62,14.5,0.42172,0.00016,23.7759]
[1776291959132,40.93,74962.21,14.5,0.42119,0.00016,23.76835]
[1776291959746,40.93,74963.79,14.5,0.42143,0.00016,23.77183]
[1776291964994,40.93,74971.86,14.5,0.4227,0.00016,23.78951]
[1776291965624,40.93,74971.86,14.5,0.4227,0.00016,23.78951]
[1776291971036,40.92,74969.2,14.5,0.42227,0.00016,23.78361]
[1776291976071,40.92,74972.45,14.5,0.42278,0.00016,23.79065]
[1776291980099,40.92,74978.87,14.5,0.42379,0.00016,23.80455]
[1776291985134,40.92,74979.53,14.5,0.42389,0.00016,23.80591]
[1776291990169,40.92,74977.61,14.5,0.42358,0.00016,23.80172]
[1776291998224,40.91,74977.56,14.5,0.42355,0.00016,23.79794]
[1776292003745,40.91,74978.48,14.5,0.4237,0.00016,23.79989]
[1776292010309,40.91,74978.52,14.5,0.4237,0.00016,23.7999]
[1776292015344,40.91,74978.86,14.5,0.42375,0.00016,23.80059]
[1776292021386,40.91,74977.43,14.5,0.42352,0.00016,23.79745]
[1776292022249,40.91,74977.43,14.5,0.42352,0.00016,23.79745]
[1776292022805,40.91,74975.38,14.5,0.42319,0.00016,23.793]
[1776292023041,40.91,74975.38,14.5,0.42319,0.00016,23.793]
[1776292026675,40.9,74970.87,14.5,0.42248,0.00016,23.78316]
[1776292026788,40.9,74970.87,14.5,0.42248,0.00016,23.78316]
[1776292026893,40.9,74970.87,14.5,0.42248,0.00016,23.78316]
[1776292027039,40.9,74970.87,14.5,0.42248,0.00016,23.78316]
[1776292027096,40.9,74970.87,14.5,0.42248,0.00016,23.78316]
[1776292032462,40.9,74964.11,14.5,0.42141,0.00016,23.7682]
[1776292035963,40.9,74963.69,14.5,0.42134,0.00016,23.76721]
[1776292036064,40.9,74963.69,14.5,0.42134,0.00016,23.76721]
[1776292041526,40.9,74966.96,14.5,0.42184,0.00016,23.77433]
[1776292043114,40.89,74966.97,14.5,0.42185,0.00016,23.77433]
[1776292048575,40.89,74968.64,14.5,0.4221,0.00016,23.77792]
[1776292051396,40.89,74967.58,14.5,0.42193,0.00016,23.77556]
[1776292051596,40.89,74976.58,14.5,0.42334,0.00016,23.79163]
[1776292052964,40.89,74976.58,14.5,0.42334,0.00016,23.79163]
[1776292052974,40.89,74976.58,14.5,0.42334,0.00016,23.79163]
[1776292053025,40.89,74976.58,14.5,0.42334,0.00016,23.79163]
[1776292053127,40.89,74989.52,14.5,0.42537,0.00016,23.81936]
[1776292053760,40.89,74989.52,14.5,0.42537,0.00016,23.81936]
[1776292053781,40.89,74989.52,14.5,0.42537,0.00016,23.81936]
[1776292054239,40.89,74989.52,14.5,0.42537,0.00016,23.81936]
[1776292054351,40.89,74989.52,14.5,0.42537,0.00016,23.81936]
[1776292054417,40.89,74989.52,14.5,0.42537,0.00016,23.81936]
[1776292054535,40.89,74999.71,14.5,0.42698,0.00016,23.84076]
[1776292054957,40.89,74999.71,14.5,0.42698,0.00016,23.84076]
[1776292054985,40.89,74999.71,14.5,0.42698,0.00016,23.84076]
[1776292055082,40.89,74999.71,14.5,0.42698,0.00016,23.84076]
[1776292055147,40.89,75003.34,14.5,0.42755,0.00016,23.84831]
[1776292056085,40.89,75003.34,14.5,0.42755,0.00016,23.84831]
[1776292057653,40.89,74999.71,14.5,0.42698,0.00016,23.84075]
[1776292057741,40.89,74999.84,14.5,0.427,0.00016,23.84099]
[1776292063680,40.89,74998.99,14.5,0.42687,0.00016,23.8393]
[1776292068715,40.89,74995.35,14.5,0.4263,0.00016,23.83175]
[1776292073750,40.9,74995.48,14.5,0.42633,0.00016,23.83211]
[1776292077508,40.9,74995.72,14.5,0.42637,0.00016,23.83264]
[1776292077544,40.9,74996.16,14.5,0.42644,0.00016,23.83359]
[1776292082547,40.9,74996.62,14.5,0.42651,0.00016,23.83449]
[1776292090869,40.89,74996.24,14.5,0.42643,0.00016,23.83346]
[1776292095904,40.88,74997.64,14.5,0.42664,0.00016,23.83628]
[1776292098012,40.88,74998.41,14.5,0.42676,0.00016,23.83786]
[1776292098202,40.88,74998.41,14.5,0.42676,0.00016,23.83786]
[1776292098318,40.88,75000.39,14.5,0.42707,0.00016,23.84194]
[1776292100219,40.88,75001.16,14.5,0.42719,0.00016,23.84354]
[1776292100331,40.88,75001.16,14.5,0.42719,0.00016,23.84354]
[1776292100453,40.88,75001.16,14.5,0.42719,0.00016,23.84354]
[1776292100477,40.88,75001.16,14.5,0.42719,0.00016,23.84354]
[1776292101858,40.88,75007.45,14.5,0.42818,0.00016,23.85659]
[1776292102486,40.88,75014.79,14.5,0.42935,0.00016,23.8716]
[1776292105426,40.88,75019.35,14.5,0.43007,0.00016,23.88084]
[1776292106009,40.88,75020.72,14.5,0.43029,0.00016,23.88361]
[1776292108173,40.89,75021.21,14.5,0.43037,0.00016,23.88464]
[1776292108204,40.89,75021.7,14.5,0.43045,0.00016,23.88564]
[1776292110006,40.89,75027.73,14.5,0.43141,0.00016,23.8977]
[1776292110623,40.89,75027.73,14.5,0.43141,0.00016,23.8977]
[1776292110650,40.89,75027.73,14.5,0.43141,0.00016,23.8977]
[1776292116045,40.89,75029.16,14.5,0.43163,0.00016,23.89707]
[1776292120284,40.9,75029.95,14.5,0.43176,0.00016,23.89869]
[1776292120354,40.9,75029.27,14.5,0.43166,0.00016,23.89737]
[1776292120634,40.9,75029.27,14.5,0.43166,0.00016,23.89737]
[1776292126118,40.9,75029.31,14.5,0.43166,0.00016,23.89737]
[1776292131154,40.89,75029.53,14.5,0.43169,0.00016,23.89774]
[1776292132374,40.89,75029.53,14.5,0.43169,0.00016,23.89774]
[1776292132397,40.89,75029.53,14.5,0.43169,0.00016,23.89774]
[1776292132446,40.89,75029.53,14.5,0.43169,0.00016,23.89774]
[1776292132539,40.89,75029.96,14.5,0.43175,0.00016,23.89857]
[1776292132666,40.89,75029.96,14.5,0.43175,0.00016,23.89857]
[1776292132671,40.89,75029.96,14.5,0.43175,0.00016,23.89857]
[1776292132701,40.89,75029.96,14.5,0.43175,0.00016,23.89857]
[1776292133158,40.89,75029.96,14.5,0.43175,0.00016,23.89857]
[1776292133168,40.89,75041.57,14.5,0.43359,0.00016,23.92122]
[1776292134175,40.89,75047.57,14.5,0.43454,0.00016,23.93274]
[1776292139211,40.9,75048.96,14.5,0.43477,0.00016,23.93542]
[1776292144246,40.9,75050.7,14.5,0.43504,0.00016,23.93875]
[1776292150288,40.9,75050.81,14.5,0.43507,0.00016,23.939]
[1776292150726,40.9,75050.81,14.5,0.43507,0.00016,23.939]
[1776292156330,40.9,75053.24,14.5,0.43545,0.00016,23.94361]
[1776292160319,40.9,75052.48,14.5,0.43533,0.00016,23.9422]
[1776292160403,40.9,75052.48,14.5,0.43533,0.00016,23.9422]
[1776292160736,40.9,75051.87,14.5,0.43524,0.00016,23.94105]
[1776292166400,40.9,75052.4,14.5,0.43533,0.00016,23.94209]
[1776292168704,40.9,75052.43,14.5,0.43533,0.00016,23.94216]
[1776292169826,40.9,75048.49,14.5,0.43471,0.00016,23.93471]
[1776292170176,40.9,75048.49,14.5,0.43471,0.00016,23.93471]
[1776292170506,40.9,75048.49,14.5,0.43471,0.00016,23.93471]
[1776292170859,40.91,75047.27,14.5,0.43452,0.00016,23.9324]
[1776292171436,40.91,75033.09,14.5,0.43226,0.00016,23.90143]
[1776292172388,40.91,75033.09,14.5,0.43226,0.00016,23.90143]
[1776292177478,40.9,75028.34,14.5,0.43151,0.00016,23.89207]
[1776292181587,40.9,75028.95,14.5,0.4316,0.00016,23.89323]
[1776292189561,40.9,75028.6,14.5,0.43155,0.00016,23.89257]
[1776292189701,40.9,75028.6,14.5,0.43155,0.00016,23.89257]
[1776292192104,40.9,75027.81,14.5,0.43142,0.00016,23.89099]
[1776292192585,40.9,75025.65,14.5,0.43108,0.00016,23.8867]
[1776292197620,40.9,75020.13,14.5,0.4302,0.00016,23.8756]
[1776292198257,40.9,75020.13,14.5,0.4302,0.00016,23.8756]
[1776292199408,40.9,75014.57,14.5,0.42932,0.00016,23.86436]
[1776292200529,40.9,75013.54,14.5,0.42916,0.00016,23.86225]
[1776292200545,40.9,75013.54,14.5,0.42916,0.00016,23.86225]
[1776292200794,40.9,75013.02,14.5,0.42907,0.00016,23.86116]
[1776292201874,40.9,75007.63,14.5,0.42822,0.00016,23.85013]
[1776292202597,40.9,75007.63,14.5,0.42822,0.00016,23.85013]
[1776292202659,40.89,75001.54,14.5,0.42726,0.00016,23.83754]
[1776292202819,40.89,75001.54,14.5,0.42726,0.00016,23.83754]
[1776292203465,40.89,75001.54,14.5,0.42726,0.00016,23.83754]
[1776292203665,40.89,74992.57,14.5,0.42584,0.00016,23.81874]
[1776292204058,40.89,74992.57,14.5,0.42584,0.00016,23.81874]
[1776292204215,40.89,74992.57,14.5,0.42584,0.00016,23.81874]
[1776292205498,40.89,74988.34,14.5,0.42517,0.00016,23.80976]
[1776292206286,40.89,74986.57,14.5,0.42489,0.00016,23.80597]
[1776292208684,40.89,74987.32,14.5,0.42501,0.00016,23.80757]
[1776292208696,40.89,74987.32,14.5,0.42501,0.00016,23.80757]
[1776292208712,40.89,74987.32,14.5,0.42501,0.00016,23.80757]
[1776292208700,40.89,74993.17,14.5,0.42593,0.00016,23.81995]
[1776292208730,40.89,74993.17,14.5,0.42593,0.00016,23.81995]
[1776292208820,40.89,74993.17,14.5,0.42593,0.00016,23.81995]
[1776292209575,40.89,74993.17,14.5,0.42593,0.00016,23.81995]
[1776292209707,40.89,74996.93,14.5,0.42652,0.00016,23.82783]
[1776292214742,40.89,74998.59,14.5,0.42678,0.00016,23.83125]
[1776292215933,40.89,74998.59,14.5,0.42678,0.00016,23.83125]
[1776292215992,40.89,74998.59,14.5,0.42678,0.00016,23.83125]
[1776292216933,40.89,74997.87,14.5,0.42666,0.00016,23.82973]
[1776292217022,40.89,75008.41,14.5,0.42833,0.00016,23.85157]
[1776292220475,40.89,75011.09,14.5,0.42875,0.00016,23.85706]
[1776292225819,40.89,75012.72,14.5,0.42902,0.00016,23.86048]
[1776292231585,40.9,75012.69,14.5,0.42902,0.00016,23.86047]
[1776292231974,40.9,75012.64,14.5,0.429,0.00016,23.85681]
[1776292237909,40.9,75008.35,14.5,0.42833,0.00016,23.84807]
[1776292241404,40.9,75008.31,14.5,0.42832,0.00016,23.848]
[1776292241590,40.9,75008.31,14.5,0.42832,0.00016,23.848]
[1776292241593,40.9,75009.89,14.5,0.42857,0.00016,23.85125]
[1776292241916,40.9,75009.89,14.5,0.42857,0.00016,23.85125]
[1776292241937,40.9,75020.04,14.5,0.43018,0.00016,23.87182]
[1776292243673,40.9,75020.04,14.5,0.43018,0.00016,23.87182]
[1776292249107,40.9,75015.64,14.5,0.42949,0.00016,23.86303]
[1776292254858,40.9,75020.02,14.5,0.43018,0.00016,23.8719]
[1776292257439,40.91,75024.31,14.5,0.43086,0.00016,23.88049]
[1776292257538,40.91,75024.16,14.5,0.43084,0.00016,23.8802]
[1776292257771,40.91,75024.16,14.5,0.43084,0.00016,23.8802]
[1776292263087,40.91,75030.2,14.5,0.4318,0.00016,23.89225]
[1776292264550,40.91,75030.2,14.5,0.4318,0.00016,23.89225]
[1776292266196,40.91,75034.63,14.5,0.4325,0.00016,23.90091]
[1776292268826,40.91,75040.92,14.5,0.4335,0.00016,23.91319]
[1776292268831,40.91,75040.92,14.5,0.4335,0.00016,23.91319]
[1776292270741,40.91,75044.02,14.5,0.43399,0.00016,23.91916]
[1776292270808,40.91,75044.02,14.5,0.43399,0.00016,23.91916]
[1776292270922,40.91,75045.23,14.5,0.43419,0.00016,23.92149]
[1776292270967,40.91,75045.23,14.5,0.43419,0.00016,23.92149]
[1776292271222,40.91,75045.23,14.5,0.43419,0.00016,23.92149]
[1776292271563,40.91,75045.23,14.5,0.43419,0.00016,23.92149]
[1776292271766,40.91,75045.23,14.5,0.43419,0.00016,23.92149]
[1776292271775,40.91,75054.16,14.5,0.4356,0.00016,23.93843]
[1776292271800,40.91,75054.16,14.5,0.4356,0.00016,23.93843]
[1776292272042,40.91,75054.16,14.5,0.4356,0.00016,23.93843]
[1776292272316,40.91,75054.16,14.5,0.4356,0.00016,23.93843]
[1776292272466,40.91,75054.16,14.5,0.4356,0.00016,23.93843]
[1776292272576,40.91,75054.16,14.5,0.4356,0.00016,23.93843]
[1776292272683,40.91,75054.16,14.5,0.4356,0.00016,23.93843]
[1776292272695,40.91,75062.01,14.5,0.43684,0.00016,23.95307]
[1776292273358,40.91,75062.01,14.5,0.43684,0.00016,23.95307]
[1776292273472,40.91,75062.01,14.5,0.43684,0.00016,23.95307]
[1776292273562,40.91,75052.45,14.5,0.43533,0.00016,23.93522]
[1776292273851,40.91,75052.45,14.5,0.43533,0.00016,23.93522]
[1776292274130,40.91,75052.45,14.5,0.43533,0.00016,23.93522]
[1776292274516,40.91,75052.45,14.5,0.43533,0.00016,23.93522]
[1776292274741,40.91,75052.45,14.5,0.43533,0.00016,23.93522]
[1776292274810,40.91,75052.45,14.5,0.43533,0.00016,23.93522]
[1776292274518,40.91,75046.76,14.5,0.43443,0.00016,23.92444]
[1776292274822,40.91,75046.76,14.5,0.43443,0.00016,23.92444]
[1776292274992,40.91,75046.76,14.5,0.43443,0.00016,23.92444]
[1776292274999,40.91,75046.76,14.5,0.43443,0.00016,23.92444]
[1776292275181,40.91,75046.76,14.5,0.43443,0.00016,23.92444]
[1776292276174,40.91,75047.84,14.5,0.4346,0.00016,23.92651]
[1776292276181,40.92,75054.33,14.5,0.43563,0.00016,23.93878]
[1776292277779,40.92,75054.33,14.5,0.43563,0.00016,23.93878]
[1776292277832,40.92,75054.37,14.5,0.43564,0.00016,23.93886]
[1776292277884,40.92,75054.37,14.5,0.43564,0.00016,23.93886]
[1776292278344,40.92,75054.37,14.5,0.43564,0.00016,23.93886]
[1776292279122,40.92,75052.28,14.5,0.43531,0.00016,23.93493]
[1776292279178,40.92,75052.28,14.5,0.43531,0.00016,23.93493]
[1776292280107,40.92,75050.72,14.5,0.43506,0.00016,23.93199]
[1776292280200,40.92,75050.72,14.5,0.43506,0.00016,23.93199]
[1776292280344,40.92,75050.72,14.5,0.43506,0.00016,23.93199]
[1776292282200,40.92,75057.14,14.5,0.43608,0.00016,23.94407]
[1776292283124,40.92,75057.65,14.5,0.43616,0.00016,23.94502]
[1776292283198,40.92,75057.65,14.5,0.43616,0.00016,23.94502]
[1776292283391,40.92,75057.65,14.5,0.43616,0.00016,23.94502]
[1776292283579,40.92,75057.65,14.5,0.43616,0.00016,23.94502]
[1776292283601,40.92,75057.65,14.5,0.43616,0.00016,23.94502]
[1776292283732,40.92,75057.65,14.5,0.43616,0.00016,23.94502]
[1776292283700,40.92,75068.52,14.5,0.43788,0.00016,23.96508]
[1776292284241,40.92,75076.54,14.5,0.43915,0.00016,23.97959]
[1776292285187,40.92,75076.54,14.5,0.43915,0.00016,23.97959]
[1776292285338,40.92,75076.54,14.5,0.43915,0.00016,23.97959]
[1776292285342,40.92,75076.54,14.5,0.43915,0.00016,23.97959]
[1776292285342,40.92,75076.54,14.5,0.43915,0.00016,23.97959]
[1776292285770,40.92,75079.95,14.5,0.43969,0.00016,23.98568]
[1776292286260,40.92,75087.04,14.5,0.44081,0.00016,23.99824]
[1776292287461,40.92,75087.04,14.5,0.44081,0.00016,23.99824]
[1776292287556,40.92,75087.04,14.5,0.44081,0.00016,23.99824]
[1776292287617,40.92,75081.03,14.5,0.43986,0.00016,23.98762]
[1776292287815,40.92,75081.03,14.5,0.43986,0.00016,23.98762]
[1776292288604,40.92,75081.03,14.5,0.43986,0.00016,23.98762]
[1776292288705,40.92,75072.49,14.5,0.43851,0.00016,23.97231]
[1776292290536,40.92,75072.51,14.5,0.43852,0.00016,23.97237]
[1776292290691,40.92,75072.51,14.5,0.43852,0.00016,23.97237]
[1776292290789,40.92,75072.72,14.5,0.43855,0.00016,23.97276]
[1776292294548,40.92,75067.59,14.5,0.43773,0.00016,23.95983]
[1776292296321,40.92,75063.06,14.5,0.43701,0.00016,23.9515]
[1776292301367,40.92,75063.05,14.5,0.437,0.00016,23.95147]
[1776292306402,40.92,75066.07,14.5,0.43748,0.00016,23.95701]
[1776292309937,40.92,75066.25,14.5,0.43751,0.00016,23.95733]
[1776292310430,40.92,75060.42,14.5,0.43659,0.00016,23.94658]
[1776292315465,40.92,75064.4,14.5,0.43722,0.00016,23.95395]
[1776292319972,40.92,75060.65,14.5,0.43662,0.00016,23.94703]
[1776292320321,40.92,75060.65,14.5,0.43662,0.00016,23.94703]
[1776292321013,40.92,75057.19,14.5,0.43608,0.00016,23.9406]
[1776292326475,40.92,75061.82,14.5,0.43681,0.00016,23.94921]
[1776292329534,40.92,75063.14,14.5,0.43702,0.00016,23.95164]
[1776292334598,40.92,75062.04,14.5,0.43684,0.00016,23.9496]
[1776292335574,40.92,75062.04,14.5,0.43684,0.00016,23.9496]
[1776292340640,40.92,75058.13,14.5,0.43623,0.00016,23.94237]
[1776292344729,40.92,75057.34,14.5,0.4361,0.00016,23.9409]
[1776292344787,40.92,75057.34,14.5,0.4361,0.00016,23.9409]
[1776292344797,40.92,75057.34,14.5,0.4361,0.00016,23.9409]
[1776292344833,40.92,75057.34,14.5,0.4361,0.00016,23.9409]
[1776292345799,40.92,75057.34,14.5,0.4361,0.00016,23.9409]
[1776292345675,40.92,75048.25,14.5,0.43466,0.00016,23.92378]
[1776292350710,40.92,75044.93,14.5,0.43414,0.00016,23.9175]
[1776292355854,40.92,75045.25,14.5,0.43419,0.00016,23.91457]
[1776292355859,40.92,75045.25,14.5,0.43419,0.00016,23.91457]
[1776292356752,40.92,75037.33,14.5,0.43294,0.00016,23.89932]
[1776292357841,40.92,75037.33,14.5,0.43294,0.00016,23.89932]
[1776292359786,40.93,75037.82,14.5,0.43302,0.00016,23.90031]
[1776292361972,40.93,75036.18,14.5,0.43276,0.00016,23.89717]
[1776292366716,40.93,75036.58,14.5,0.43283,0.00016,23.89801]
[1776292369315,40.93,75041.45,14.5,0.43361,0.00016,23.90748]
[1776292374880,40.94,75039.15,14.5,0.43325,0.00016,23.90312]
[1776292379915,40.94,75038.51,14.5,0.43316,0.00016,23.90195]
[1776292385957,40.95,75037.98,14.5,0.43308,0.00016,23.90101]
[1776292393006,40.95,75037.5,14.5,0.43301,0.00016,23.90018]
[1776292394189,40.95,75037.5,14.5,0.43301,0.00016,23.90018]
[1776292394214,40.95,75037.47,14.5,0.43301,0.00016,23.90014]
[1776292397918,40.95,75036.42,14.5,0.43285,0.00016,23.89813]
[1776292398019,40.95,75036.42,14.5,0.43285,0.00016,23.89814]
[1776292404083,40.96,75031.74,14.5,0.43212,0.00016,23.8891]
[1776292409118,40.95,75030.19,14.5,0.43187,0.00016,23.88598]
[1776292410028,40.95,75030.19,14.5,0.43187,0.00016,23.88598]
[1776292410041,40.95,75030.19,14.5,0.43187,0.00016,23.88598]
[1776292410074,40.95,75030.19,14.5,0.43187,0.00016,23.88598]
[1776292410117,40.95,75030.19,14.5,0.43187,0.00016,23.88598]
[1776292410223,40.95,75030.1,14.5,0.43185,0.00016,23.88579]
[1776292411133,40.95,75023.3,14.5,0.43076,0.00016,23.86873]
[1776292412267,40.95,75023.3,14.5,0.43076,0.00016,23.86873]
[1776292412314,40.95,75023.3,14.5,0.43076,0.00016,23.86873]
[1776292414049,40.95,75020.11,14.5,0.43025,0.00016,23.86229]
[1776292414064,40.95,75020.11,14.5,0.43025,0.00016,23.86229]
[1776292414551,40.95,75020.11,14.5,0.43025,0.00016,23.86229]
[1776292417175,40.95,75010.99,14.5,0.42882,0.00016,23.84389]
[1776292422210,40.96,75007.99,14.5,0.42835,0.00016,23.83785]
[1776292426160,40.96,75010.71,14.5,0.42878,0.00016,23.84346]
[1776292428866,40.96,75012.38,14.5,0.42905,0.00016,23.8469]
[1776292431341,40.96,75018.19,14.5,0.42997,0.00016,23.85862]
[1776292433292,40.95,75010.88,14.5,0.4288,0.00016,23.8437]
[1776292436186,40.95,75010.84,14.5,0.42879,0.00016,23.84355]
[1776292436354,40.95,75010.84,14.5,0.42879,0.00016,23.84355]
[1776292440199,40.95,75010.56,14.5,0.42874,0.00016,23.84297]
[1776292446858,40.95,75016.46,14.5,0.42968,0.00016,23.85498]
[1776292447184,40.95,75020.85,14.5,0.43037,0.00016,23.8638]
[1776292447876,40.95,75020.85,14.5,0.43037,0.00016,23.8638]
[1776292449276,40.95,75013.39,14.5,0.4292,0.00016,23.84877]
[1776292449321,40.95,75013.39,14.5,0.4292,0.00016,23.84877]
[1776292449333,40.95,75013.39,14.5,0.4292,0.00016,23.84877]
[1776292457460,40.95,75011.39,14.5,0.42889,0.00016,23.84478]
[1776292462495,40.96,75010.35,14.5,0.42873,0.00016,23.8427]
[1776292467530,40.96,75010.63,14.5,0.42877,0.00016,23.84331]
[1776292472718,40.96,75010.7,14.5,0.42878,0.00016,23.83989]
[1776292473854,40.96,75010.35,14.5,0.42872,0.00016,23.83918]
[1776292475017,40.96,75009.07,14.5,0.42852,0.00016,23.83657]
[1776292480314,40.96,75009.5,14.5,0.42859,0.00016,23.83745]
[1776292485656,40.96,75009.82,14.5,0.42864,0.00016,23.83814]
[1776292490691,40.96,75008.91,14.5,0.4285,0.00016,23.83633]
[1776292491997,40.96,75008.91,14.5,0.4285,0.00016,23.83633]
[1776292492070,40.96,75008.91,14.5,0.4285,0.00016,23.83633]
[1776292492264,40.96,75008.91,14.5,0.4285,0.00016,23.83633]
[1776292492337,40.96,75008.91,14.5,0.4285,0.00016,23.83633]
[1776292492705,40.96,74997.68,14.5,0.42673,0.00016,23.81314]
[1776292497740,40.97,74996.73,14.5,0.42659,0.00016,23.81121]
[1776292500185,40.97,74996.68,14.5,0.42658,0.00016,23.81112]
[1776292500339,40.97,74996.68,14.5,0.42658,0.00016,23.81112]
[1776292500681,40.97,74996.68,14.5,0.42658,0.00016,23.81112]
[1776292500761,40.97,74993.77,14.5,0.42612,0.00016,23.80504]
[1776292502644,40.97,74990.55,14.5,0.42561,0.00016,23.79823]
[1776292507810,40.96,74990.59,14.5,0.42561,0.00016,23.79818]
[1776292512946,40.96,74990.47,14.5,0.42558,0.00016,23.79784]
[1776292513813,40.96,74988.87,14.5,0.42533,0.00016,23.79443]
[1776292513852,40.96,74981.72,14.5,0.4242,0.00016,23.77917]
[1776292514912,40.96,74981.72,14.5,0.4242,0.00016,23.77917]
[1776292515169,40.96,74978.75,14.5,0.42373,0.00016,23.77277]
[1776292515866,40.95,74971.08,14.5,0.42252,0.00016,23.75611]
[1776292516081,40.95,74971.08,14.5,0.42252,0.00016,23.75611]
[1776292516903,40.95,74971.08,14.5,0.42252,0.00016,23.75611]
[1776292518984,40.95,74968.77,14.5,0.42216,0.00016,23.75105]
[1776292519273,40.95,74967.12,14.5,0.4219,0.00016,23.74743]
[1776292519925,40.95,74967.12,14.5,0.4219,0.00016,23.74743]
[1776292520001,40.95,74955.77,14.5,0.42011,0.00016,23.72221]
[1776292520858,40.95,74955.77,14.5,0.42011,0.00016,23.72221]
[1776292521279,40.95,74953.56,14.5,0.41976,0.00016,23.71721]
[1776292521372,40.95,74953.56,14.5,0.41976,0.00016,23.71721]
[1776292521527,40.95,74953.56,14.5,0.41976,0.00016,23.71721]
[1776292523055,40.95,74950.72,14.5,0.4193,0.00016,23.71073]
[1776292523987,40.95,74950.72,14.5,0.4193,0.00016,23.71073]
[1776292524476,40.95,74949.12,14.5,0.41905,0.00016,23.70707]
[1776292524563,40.95,74949.12,14.5,0.41905,0.00016,23.70707]
[1776292524621,40.95,74949.12,14.5,0.41905,0.00016,23.70707]
[1776292524949,40.95,74949.12,14.5,0.41905,0.00016,23.70707]
[1776292525093,40.95,74959.35,14.5,0.42066,0.00016,23.73002]
[1776292525114,40.95,74959.35,14.5,0.42066,0.00016,23.73002]
[1776292525183,40.95,74959.35,14.5,0.42066,0.00016,23.73002]
[1776292525942,40.95,74959.35,14.5,0.42066,0.00016,23.73002]
[1776292526031,40.95,75000.29,14.5,0.42711,0.00016,23.81818]
[1776292526147,40.95,75000.29,14.5,0.42711,0.00016,23.81818]
[1776292526178,40.95,75000.29,14.5,0.42711,0.00016,23.81818]
[1776292526350,40.95,75000.29,14.5,0.42711,0.00016,23.81818]
[1776292526610,40.95,75000.29,14.5,0.42711,0.00016,23.81818]
[1776292526613,40.95,75000.29,14.5,0.42711,0.00016,23.81818]
[1776292526945,40.95,75002.18,14.5,0.4274,0.00016,23.82207]
[1776292527111,40.95,75002.18,14.5,0.4274,0.00016,23.82207]
[1776292527208,40.95,75002.18,14.5,0.4274,0.00016,23.82207]
[1776292527315,40.95,75002.18,14.5,0.4274,0.00016,23.82207]
[1776292527498,40.95,75002.18,14.5,0.4274,0.00016,23.82207]
[1776292527684,40.95,75002.18,14.5,0.4274,0.00016,23.82207]
[1776292527865,40.95,75002.18,14.5,0.4274,0.00016,23.82207]
[1776292527959,40.95,75002.18,14.5,0.4274,0.00016,23.82207]
[1776292527952,40.94,75008.67,14.5,0.42842,0.00016,23.83541]
[1776292528960,40.94,75008.67,14.5,0.42842,0.00016,23.83541]
[1776292529021,40.95,75016.3,14.5,0.42963,0.00016,23.85096]
[1776292529914,40.95,75016.3,14.5,0.42963,0.00016,23.85096]
[1776292530421,40.95,75017.04,14.5,0.42975,0.00016,23.85248]
[1776292531321,40.95,75020.95,14.5,0.43037,0.00016,23.86036]
[1776292531819,40.95,75020.95,14.5,0.43037,0.00016,23.86036]
[1776292531980,40.95,75021.83,14.5,0.4305,0.00016,23.85856]
[1776292534098,40.95,75025.8,14.5,0.43113,0.00016,23.86647]
[1776292534174,40.95,75025.8,14.5,0.43113,0.00016,23.86647]
[1776292535016,40.95,75025.8,14.5,0.43113,0.00016,23.86647]
[1776292539860,40.95,75021.1,14.5,0.43039,0.00016,23.85713]
[1776292540037,40.95,75025.15,14.5,0.43103,0.00016,23.86521]
[1776292541043,40.95,75033.01,14.5,0.43227,0.00016,23.88072]
[1776292543345,40.95,75032.33,14.5,0.43217,0.00016,23.87941]
[1776292544585,40.95,75032.33,14.5,0.43217,0.00016,23.87942]
[1776292544677,40.96,75038.4,14.5,0.43313,0.00016,23.89127]
[1776292545075,40.96,75032.67,14.5,0.43223,0.00016,23.88012]
[1776292547030,40.96,75032.67,14.5,0.43223,0.00016,23.88012]
[1776292547089,40.96,75032.9,14.5,0.43226,0.00016,23.88057]
[1776292548501,40.96,75032.9,14.5,0.43226,0.00016,23.88057]
[1776292552859,40.96,75036.15,14.5,0.43278,0.00016,23.88697]
[1776292558281,40.96,75028.99,14.5,0.43166,0.00016,23.87306]
[1776292558995,40.96,75028.99,14.5,0.43166,0.00016,23.87306]
[1776292559173,40.96,75028.83,14.5,0.43164,0.00016,23.87275]
[1776292565062,40.96,75025.64,14.5,0.43113,0.00016,23.86643]
[1776292565087,40.96,75025.64,14.5,0.43113,0.00016,23.86643]
[1776292566869,40.96,75024.29,14.5,0.43092,0.00016,23.86375]
[1776292572268,40.97,75018.31,14.5,0.42998,0.00016,23.85182]
[1776292574468,40.97,75017.21,14.5,0.4298,0.00016,23.84962]
[1776292578681,40.97,75016.7,14.5,0.42972,0.00016,23.84861]
[1776292584180,40.97,75016.76,14.5,0.42974,0.00016,23.84878]
[1776292584776,40.97,75016.76,14.5,0.42974,0.00016,23.84878]
[1776292591032,40.97,75017.03,14.5,0.42978,0.00016,23.84933]
[1776292591374,40.97,75017.07,14.5,0.42977,0.00016,23.84581]
[1776292597443,40.97,75014.79,14.5,0.42941,0.00016,23.8412]
[1776292604491,40.97,75014.46,14.5,0.42936,0.00016,23.84052]
[1776292610056,40.97,75014.46,14.5,0.42936,0.00016,23.84052]
[1776292615570,40.97,75014.05,14.5,0.4293,0.00016,23.83968]
[1776292616949,40.97,75014.05,14.5,0.4293,0.00016,23.83968]
[1776292617877,40.97,75014.08,14.5,0.4293,0.00016,23.83974]
[1776292618591,40.97,75025.07,14.5,0.43104,0.00016,23.86178]
[1776292619383,40.97,75025.07,14.5,0.43104,0.00016,23.86178]
[1776292619750,40.97,75025.07,14.5,0.43104,0.00016,23.86178]
[1776292619851,40.97,75028.23,14.5,0.43154,0.00016,23.86803]
[1776292620754,40.97,75028.23,14.5,0.43154,0.00016,23.86803]
[1776292620801,40.97,75028.23,14.5,0.43154,0.00016,23.86803]
[1776292620808,40.97,75030.45,14.5,0.43189,0.00016,23.87242]
[1776292621818,40.97,75030.45,14.5,0.43189,0.00016,23.87242]
[1776292621920,40.97,75019.87,14.5,0.43022,0.00016,23.85143]
[1776292628077,40.97,75018.3,14.5,0.42997,0.00016,23.84826]
[1776292631193,40.97,75017.05,14.5,0.42977,0.00016,23.84574]
[1776292635041,40.97,75021.08,14.5,0.4304,0.00016,23.85382]
[1776292640832,40.97,75024.71,14.5,0.43098,0.00016,23.86107]
[1776292645867,40.97,75023.09,14.5,0.43073,0.00016,23.85787]
[1776292650902,40.97,75023.49,14.5,0.43079,0.00016,23.85869]
[1776292651537,40.97,75023.49,14.5,0.43079,0.00016,23.85869]
[1776292651554,40.97,75023.49,14.5,0.43079,0.00016,23.85869]
[1776292651655,40.97,75023.49,14.5,0.43079,0.00016,23.85869]
[1776292657114,40.97,75018.44,14.5,0.42998,0.00016,23.84499]
[1776292657254,40.97,75018.29,14.5,0.42996,0.00016,23.84468]
[1776292660497,40.97,75016.76,14.5,0.42971,0.00016,23.84159]
[1776292664470,40.97,75017.28,14.5,0.4298,0.00016,23.84263]
[1776292670635,40.97,75017.21,14.5,0.42978,0.00016,23.84245]
[1776292677089,40.96,75016.39,14.5,0.42964,0.00016,23.84072]
[1776292679388,40.96,75014.24,14.5,0.4293,0.00016,23.83636]
[1776292679403,40.96,75014.24,14.5,0.4293,0.00016,23.83636]
[1776292687647,40.95,75008.08,14.5,0.42831,0.00016,23.82358]
[1776292690493,40.95,75008.44,14.5,0.42836,0.00016,23.82425]
[1776292690659,40.95,75008.44,14.5,0.42836,0.00016,23.82425]
[1776292696223,40.94,75005.83,14.5,0.42793,0.00016,23.8187]
[1776292701258,40.93,75006.48,14.5,0.42802,0.00016,23.81986]
[1776292707301,40.92,75007.1,14.5,0.4281,0.00016,23.82093]
[1776292708288,40.92,75007.1,14.5,0.4281,0.00016,23.82093]
[1776292708342,40.92,75007.1,14.5,0.4281,0.00016,23.82093]
[1776292710323,40.92,75014.22,14.5,0.42922,0.00016,23.83543]
[1776292715944,40.92,75015.79,14.5,0.42945,0.00016,23.835]
[1776292716858,40.92,75015.87,14.5,0.42946,0.00016,23.83514]
[1776292717448,40.92,75021.45,14.5,0.43035,0.00016,23.84638]
[1776292717505,40.92,75026.46,14.5,0.43114,0.00016,23.85636]
[1776292718553,40.92,75026.46,14.5,0.43114,0.00016,23.85636]
[1776292722772,40.92,75030.11,14.5,0.43172,0.00016,23.86365]
[1776292722776,40.92,75030.11,14.5,0.43172,0.00016,23.86365]
[1776292722844,40.92,75030.11,14.5,0.43172,0.00016,23.86365]
[1776292722872,40.92,75030.11,14.5,0.43172,0.00016,23.86365]
[1776292723104,40.92,75030.11,14.5,0.43172,0.00016,23.86365]
[1776292723174,40.93,75031.43,14.5,0.43194,0.00016,23.86631]
[1776292723415,40.93,75025.06,14.5,0.43093,0.00016,23.85372]
[1776292725094,40.93,75025.06,14.5,0.43093,0.00016,23.85372]
[1776292725548,40.93,75020.79,14.5,0.43025,0.00016,23.84519]
[1776292728194,40.93,75020.63,14.5,0.43023,0.00016,23.84487]
[1776292728802,40.92,75013.17,14.5,0.42904,0.00016,23.82973]
[1776292730061,40.92,75013.17,14.5,0.42904,0.00016,23.82973]
[1776292730242,40.92,75013.17,14.5,0.42904,0.00016,23.82973]
[1776292730096,40.92,75006.97,14.5,0.42806,0.00016,23.81703]
[1776292730288,40.92,75006.97,14.5,0.42806,0.00016,23.81703]
[1776292730293,40.92,75006.97,14.5,0.42806,0.00016,23.81703]
[1776292731126,40.92,75006.97,14.5,0.42806,0.00016,23.81703]
[1776292731143,40.92,75000.46,14.5,0.42703,0.00016,23.80354]
[1776292731373,40.92,75000.46,14.5,0.42703,0.00016,23.80354]
[1776292731471,40.92,74990.02,14.5,0.42538,0.00016,23.78162]
[1776292732384,40.92,74990.02,14.5,0.42538,0.00016,23.78162]
[1776292732613,40.92,74990.02,14.5,0.42538,0.00016,23.78162]
[1776292733028,40.92,74990.02,14.5,0.42538,0.00016,23.78162]
[1776292733667,40.92,74986.69,14.5,0.42485,0.00016,23.7745]
[1776292733690,40.92,74986.69,14.5,0.42485,0.00016,23.7745]
[1776292733817,40.92,74986.69,14.5,0.42485,0.00016,23.7745]
[1776292733844,40.92,74986.69,14.5,0.42485,0.00016,23.7745]
[1776292733879,40.92,74986.69,14.5,0.42485,0.00016,23.7745]
[1776292733970,40.92,74986.69,14.5,0.42485,0.00016,23.7745]
[1776292734026,40.92,74986.69,14.5,0.42485,0.00016,23.7745]
[1776292734348,40.92,74986.55,14.5,0.42483,0.00016,23.7742]
[1776292734471,40.92,74986.55,14.5,0.42483,0.00016,23.7742]
[1776292734751,40.92,74986.55,14.5,0.42483,0.00016,23.7742]
[1776292734840,40.92,74986.55,14.5,0.42483,0.00016,23.7742]
[1776292734925,40.92,74986.55,14.5,0.42483,0.00016,23.7742]
[1776292735010,40.92,74986.55,14.5,0.42483,0.00016,23.7742]
[1776292735036,40.92,74986.55,14.5,0.42483,0.00016,23.7742]
[1776292735147,40.92,74986.55,14.5,0.42483,0.00016,23.7742]
[1776292735161,40.92,75030.25,14.5,0.43174,0.00016,23.86389]
[1776292735402,40.92,75030.25,14.5,0.43174,0.00016,23.86389]
[1776292735646,40.92,75030.25,14.5,0.43174,0.00016,23.86389]
[1776292735988,40.92,75030.25,14.5,0.43174,0.00016,23.86389]
[1776292736088,40.92,75037.57,14.5,0.4329,0.00016,23.87823]
[1776292737242,40.92,75037.57,14.5,0.4329,0.00016,23.87823]
[1776292737280,40.92,75037.57,14.5,0.4329,0.00016,23.87823]
[1776292737387,40.92,75042.05,14.5,0.43361,0.00016,23.8869]
[1776292737410,40.92,75042.05,14.5,0.43361,0.00016,23.8869]
[1776292737501,40.92,75042.05,14.5,0.43361,0.00016,23.8869]
[1776292737637,40.92,75042.05,14.5,0.43361,0.00016,23.8869]
[1776292737704,40.92,75042.05,14.5,0.43361,0.00016,23.8869]
[1776292737734,40.92,75042.05,14.5,0.43361,0.00016,23.8869]
[1776292737835,40.92,75042.05,14.5,0.43361,0.00016,23.8869]
[1776292738007,40.92,75042.05,14.5,0.43361,0.00016,23.8869]
[1776292738242,40.92,75042.05,14.5,0.43361,0.00016,23.8869]
[1776292738261,40.92,75042.05,14.5,0.43361,0.00016,23.8869]
[1776292738120,40.92,75064.56,14.5,0.43718,0.00016,23.92932]
[1776292738536,40.92,75064.56,14.5,0.43718,0.00016,23.92932]
[1776292738621,40.92,75064.56,14.5,0.43718,0.00016,23.92932]
[1776292738832,40.92,75064.56,14.5,0.43718,0.00016,23.92932]
[1776292738898,40.92,75064.56,14.5,0.43718,0.00016,23.92932]
[1776292738940,40.92,75064.56,14.5,0.43718,0.00016,23.92932]
[1776292738972,40.93,75099.25,14.5,0.44269,0.00016,23.99094]
[1776292739499,40.93,75099.25,14.5,0.44269,0.00016,23.99094]
[1776292739705,40.93,75099.25,14.5,0.44269,0.00016,23.99094]
[1776292739839,40.93,75099.25,14.5,0.44269,0.00016,23.99094]
[1776292739994,40.93,75099.25,14.5,0.44269,0.00016,23.99094]
[1776292740013,40.93,75102.49,14.5,0.4432,0.00016,23.99648]
[1776292740782,40.93,75102.49,14.5,0.4432,0.00016,23.99648]
[1776292740791,40.93,75102.14,14.5,0.44315,0.00016,23.9959]
[1776292742000,40.93,75102.14,14.5,0.44315,0.00016,23.9959]
[1776292742624,40.93,75098.44,14.5,0.44256,0.00016,23.98956]
[1776292743130,40.93,75098.44,14.5,0.44256,0.00016,23.98956]
[1776292743184,40.92,75096.42,14.5,0.44223,0.00016,23.98607]
[1776292744545,40.92,75096.57,14.5,0.44226,0.00016,23.98633]
[1776292746740,40.93,75097.04,14.5,0.44233,0.00016,23.98715]
[1776292746770,40.93,75097.04,14.5,0.44233,0.00016,23.98715]
[1776292746850,40.93,75097.04,14.5,0.44233,0.00016,23.98715]
[1776292747122,40.93,75097.04,14.5,0.44233,0.00016,23.98715]
[1776292747134,40.93,75097.04,14.5,0.44233,0.00016,23.98715]
[1776292747137,40.93,75097.04,14.5,0.44233,0.00016,23.98715]
[1776292747165,40.93,75097.44,14.5,0.4424,0.00016,23.98785]
[1776292747386,40.93,75097.44,14.5,0.4424,0.00016,23.98785]
[1776292747909,40.93,75097.44,14.5,0.4424,0.00016,23.98785]
[1776292747987,40.93,75097.44,14.5,0.4424,0.00016,23.98785]
[1776292748015,40.93,75097.44,14.5,0.4424,0.00016,23.98785]
[1776292748043,40.93,75097.44,14.5,0.4424,0.00016,23.98785]
[1776292748126,40.93,75148.88,14.5,0.45058,0.00016,24.07118]
[1776292748363,40.93,75148.88,14.5,0.45058,0.00016,24.07118]
[1776292748393,40.93,75148.88,14.5,0.45058,0.00016,24.07118]
[1776292748452,40.93,75148.88,14.5,0.45058,0.00016,24.07118]
[1776292748526,40.93,75148.88,14.5,0.45058,0.00016,24.07118]
[1776292748539,40.93,75148.88,14.5,0.45058,0.00016,24.07118]
[1776292748867,40.93,75148.88,14.5,0.45058,0.00016,24.07118]
[1776292748885,40.93,75161.68,14.5,0.45261,0.00016,24.09034]
[1776292749324,40.93,75161.68,14.5,0.45261,0.00016,24.09034]
[1776292749524,40.93,75161.68,14.5,0.45261,0.00016,24.09034]
[1776292749538,40.93,75161.68,14.5,0.45261,0.00016,24.09034]
[1776292749546,40.93,75161.68,14.5,0.45261,0.00016,24.09034]
[1776292749579,40.93,75161.68,14.5,0.45261,0.00016,24.09034]
[1776292749640,40.93,75161.68,14.5,0.45261,0.00016,24.09034]
[1776292749829,40.93,75161.68,14.5,0.45261,0.00016,24.09034]
[1776292750109,40.93,75161.68,14.5,0.45261,0.00016,24.09034]
[1776292750406,40.93,75166.64,14.5,0.4534,0.00016,24.0976]
[1776292750753,40.93,75166.64,14.5,0.4534,0.00016,24.0976]
[1776292750755,40.93,75166.64,14.5,0.4534,0.00016,24.0976]
[1776292750972,40.93,75166.64,14.5,0.4534,0.00016,24.0976]
[1776292751188,40.93,75166.64,14.5,0.4534,0.00016,24.0976]
[1776292751203,40.93,75216.52,14.5,0.46135,0.00016,24.16535]
[1776292751364,40.93,75216.52,14.5,0.46135,0.00016,24.16535]
[1776292751463,40.93,75216.52,14.5,0.46135,0.00016,24.16535]
[1776292751763,40.93,75216.52,14.5,0.46135,0.00016,24.16535]
[1776292751928,40.93,75216.52,14.5,0.46135,0.00016,24.16535]
[1776292752186,40.93,75216.52,14.5,0.46135,0.00016,24.16535]
[1776292751937,40.93,75218.12,14.5,0.4616,0.00016,24.16737]
[1776292752783,40.93,75218.12,14.5,0.4616,0.00016,24.16737]
[1776292753258,40.93,75218.12,14.5,0.4616,0.00016,24.16737]
[1776292753336,40.93,75218.12,14.5,0.4616,0.00016,24.16737]
[1776292753116,40.93,75217.58,14.5,0.46152,0.00016,24.1667]
[1776292753621,40.93,75217.58,14.5,0.46152,0.00016,24.1667]
[1776292753692,40.93,75217.58,14.5,0.46152,0.00016,24.1667]
[1776292753737,40.93,75217.58,14.5,0.46152,0.00016,24.1667]
[1776292753815,40.93,75217.58,14.5,0.46152,0.00016,24.1667]
[1776292754228,40.93,75217.58,14.5,0.46152,0.00016,24.1667]
[1776292754282,40.93,75235.08,14.5,0.46431,0.00016,24.18813]
[1776292754545,40.93,75235.08,14.5,0.46431,0.00016,24.18813]
[1776292754822,40.93,75235.08,14.5,0.46431,0.00016,24.18813]
[1776292754978,40.93,75235.08,14.5,0.46431,0.00016,24.18813]
[1776292755040,40.93,75235.08,14.5,0.46431,0.00016,24.18813]
[1776292755142,40.93,75256.46,14.5,0.46772,0.00016,24.21271]
[1776292755377,40.93,75256.46,14.5,0.46772,0.00016,24.21271]
[1776292755590,40.93,75256.46,14.5,0.46772,0.00016,24.21271]
[1776292755687,40.93,75256.46,14.5,0.46772,0.00016,24.21271]
[1776292755920,40.93,75271.06,14.5,0.47005,0.00016,24.22849]
[1776292756774,40.93,75271.06,14.5,0.47005,0.00016,24.22849]
[1776292756824,40.93,75269.46,14.5,0.46979,0.00016,24.22681]
[1776292757768,40.93,75269.46,14.5,0.46979,0.00016,24.22681]
[1776292757834,40.93,75269.46,14.5,0.46979,0.00016,24.22681]
[1776292758209,40.93,75269.46,14.5,0.46979,0.00016,24.22681]
[1776292758109,40.93,75264.12,14.5,0.46894,0.00016,24.2211]
[1776292758552,40.93,75264.12,14.5,0.46894,0.00016,24.2211]
[1776292758789,40.93,75264.12,14.5,0.46894,0.00016,24.2211]
[1776292758942,40.93,75264.12,14.5,0.46894,0.00016,24.2211]
[1776292759115,40.93,75264.12,14.5,0.46894,0.00016,24.2211]
[1776292759245,40.93,75264.12,14.5,0.46894,0.00016,24.2211]
[1776292759272,40.93,75264.12,14.5,0.46894,0.00016,24.2211]
[1776292759271,40.93,75308.72,14.5,0.47606,0.00016,24.26538]
[1776292759328,40.93,75308.72,14.5,0.47606,0.00016,24.26538]
[1776292759560,40.93,75308.72,14.5,0.47606,0.00016,24.26538]
[1776292760133,40.93,75308.72,14.5,0.47606,0.00016,24.26538]
[1776292760191,40.93,75308.72,14.5,0.47606,0.00016,24.26538]
[1776292760265,40.93,75315.88,14.5,0.4772,0.00016,24.27178]
[1776292760882,40.93,75315.88,14.5,0.4772,0.00016,24.27178]
[1776292761112,40.93,75315.88,14.5,0.4772,0.00016,24.27178]
[1776292761185,40.93,75315.88,14.5,0.4772,0.00016,24.27178]
[1776292761226,40.93,75315.88,14.5,0.4772,0.00016,24.27178]
[1776292761224,40.93,75340.67,14.5,0.48116,0.00016,24.29236]
[1776292761600,40.93,75340.67,14.5,0.48116,0.00016,24.29236]
[1776292762312,40.93,75340.67,14.5,0.48116,0.00016,24.29236]
[1776292761892,40.93,75374.23,14.5,0.48652,0.00016,24.31643]
[1776292762421,40.93,75374.23,14.5,0.48652,0.00016,24.31643]
[1776292762993,40.93,75374.23,14.5,0.48652,0.00016,24.31643]
[1776292763024,40.93,75372.43,14.5,0.48624,0.00016,24.31525]
[1776292763765,40.93,75372.43,14.5,0.48624,0.00016,24.31525]
[1776292763942,40.93,75372.43,14.5,0.48624,0.00016,24.31525]
[1776292764261,40.93,75372.43,14.5,0.48624,0.00016,24.31525]
[1776292764423,40.93,75372.58,14.5,0.48626,0.00016,24.31535]
[1776292764975,40.93,75372.58,14.5,0.48626,0.00016,24.31535]
[1776292765101,40.93,75372.58,14.5,0.48626,0.00016,24.31535]
[1776292765120,40.93,75372.58,14.5,0.48626,0.00016,24.31535]
[1776292765174,40.93,75372.58,14.5,0.48626,0.00016,24.31535]
[1776292765301,40.93,75372.58,14.5,0.48626,0.00016,24.31535]
[1776292765201,40.93,75376.32,14.5,0.48686,0.00016,24.31779]
[1776292765633,40.93,75376.32,14.5,0.48686,0.00016,24.31779]
[1776292765999,40.93,75376.32,14.5,0.48686,0.00016,24.31779]
[1776292766088,40.93,75376.32,14.5,0.48686,0.00016,24.31779]
[1776292766176,40.93,75376.32,14.5,0.48686,0.00016,24.31779]
[1776292766223,40.93,75376.32,14.5,0.48686,0.00016,24.31779]
[1776292766260,40.93,75376.32,14.5,0.48686,0.00016,24.31779]
[1776292766238,40.93,75395.64,14.5,0.48995,0.00016,24.32949]
[1776292766590,40.93,75395.64,14.5,0.48995,0.00016,24.32949]
[1776292766909,40.93,75412.48,14.5,0.49264,0.00016,24.33851]
[1776292767620,40.93,75412.48,14.5,0.49264,0.00016,24.33851]
[1776292767812,40.94,75412.83,14.5,0.49269,0.00016,24.33869]
[1776292769012,40.94,75412.83,14.5,0.49269,0.00016,24.33869]
[1776292769151,40.94,75412.83,14.5,0.49269,0.00016,24.33869]
[1776292769283,40.94,75412.83,14.5,0.49269,0.00016,24.33869]
[1776292769307,40.94,75414.0,14.5,0.49288,0.00016,24.33927]
[1776292769359,40.94,75414.0,14.5,0.49288,0.00016,24.33927]
[1776292769927,40.94,75414.0,14.5,0.49288,0.00016,24.33927]
[1776292769954,40.94,75414.0,14.5,0.49288,0.00016,24.33927]
[1776292769968,40.94,75414.0,14.5,0.49288,0.00016,24.33927]
[1776292770146,40.94,75414.0,14.5,0.49288,0.00016,24.33927]
[1776292770204,40.95,75405.14,14.5,0.49147,0.00016,24.33472]
[1776292770380,40.95,75405.14,14.5,0.49147,0.00016,24.33472]
[1776292770990,40.95,75405.14,14.5,0.49147,0.00016,24.33472]
[1776292771027,40.95,75405.14,14.5,0.49147,0.00016,24.33472]
[1776292771278,40.95,75405.14,14.5,0.49147,0.00016,24.33472]
[1776292771222,40.95,75437.89,14.5,0.4967,0.00016,24.34648]
[1776292772157,40.95,75437.89,14.5,0.4967,0.00016,24.34648]
[1776292772317,40.95,75437.89,14.5,0.4967,0.00016,24.34648]
[1776292772192,40.95,75435.66,14.5,0.49634,0.00016,24.34558]
[1776292772849,40.95,75438.1,14.5,0.49673,0.00016,24.34657]
[1776292773350,40.95,75438.1,14.5,0.49673,0.00016,24.34657]
[1776292773763,40.95,75438.1,14.5,0.49673,0.00016,24.34657]
[1776292773906,40.95,75438.1,14.5,0.49673,0.00016,24.34657]
[1776292774011,40.95,75438.1,14.5,0.49673,0.00016,24.34657]
[1776292774089,40.95,75418.61,14.5,0.49362,0.00016,24.33798]
[1776292774863,40.95,75392.49,14.5,0.48945,0.00016,24.32416]
[1776292775495,40.95,75392.49,14.5,0.48945,0.00016,24.32416]
[1776292775875,40.95,75388.99,14.5,0.48889,0.00016,24.3221]
[1776292777114,40.95,75388.99,14.5,0.48889,0.00016,24.3221]
[1776292777746,40.95,75388.44,14.5,0.4888,0.00016,24.32178]
[1776292778101,40.95,75388.44,14.5,0.4888,0.00016,24.32178]
[1776292778290,40.95,75388.44,14.5,0.4888,0.00016,24.32178]
[1776292778310,40.95,75388.44,14.5,0.4888,0.00016,24.32178]
[1776292778160,40.95,75382.42,14.5,0.48784,0.00016,24.31812]
[1776292778398,40.95,75382.42,14.5,0.48784,0.00016,24.31812]
[1776292778487,40.95,75382.42,14.5,0.48784,0.00016,24.31812]
[1776292778503,40.95,75382.42,14.5,0.48784,0.00016,24.31812]
[1776292778896,40.95,75394.95,14.5,0.48984,0.00016,24.32557]
[1776292779903,40.95,75400.93,14.5,0.4908,0.00016,24.32892]
[1776292780911,40.95,75395.59,14.5,0.48995,0.00016,24.32594]
[1776292781917,40.95,75390.42,14.5,0.48912,0.00016,24.32295]
[1776292782482,40.95,75390.42,14.5,0.48912,0.00016,24.32295]
[1776292782837,40.95,75390.42,14.5,0.48912,0.00016,24.32295]
[1776292783316,40.95,75390.42,14.5,0.48912,0.00016,24.32295]
[1776292784453,40.95,75384.28,14.5,0.48814,0.00016,24.31926]
[1776292786419,40.95,75382.73,14.5,0.48789,0.00016,24.31831]
[1776292787741,40.95,75384.52,14.5,0.48818,0.00016,24.31941]
[1776292787784,40.95,75384.52,14.5,0.48818,0.00016,24.31941]
[1776292788159,40.95,75384.52,14.5,0.48818,0.00016,24.31941]
[1776292788233,40.95,75378.05,14.5,0.48715,0.00016,24.31538]
[1776292788597,40.95,75378.05,14.5,0.48715,0.00016,24.31538]
[1776292788859,40.95,75378.05,14.5,0.48715,0.00016,24.31538]
[1776292788966,40.95,75365.37,14.5,0.48512,0.00016,24.307]
[1776292791162,40.96,75362.05,14.5,0.48459,0.00016,24.3047]
[1776292791361,40.96,75361.47,14.5,0.4845,0.00016,24.3043]
[1776292791888,40.96,75361.47,14.5,0.4845,0.00016,24.3043]
[1776292791987,40.96,75355.42,14.5,0.48354,0.00016,24.29999]
[1776292792994,40.96,75349.73,14.5,0.48263,0.00016,24.29581]
[1776292793486,40.96,75349.73,14.5,0.48263,0.00016,24.29581]
[1776292795093,40.96,75348.67,14.5,0.48246,0.00016,24.29502]
[1776292795104,40.96,75348.67,14.5,0.48246,0.00016,24.29502]
[1776292795155,40.96,75348.67,14.5,0.48246,0.00016,24.29502]
[1776292795211,40.96,75348.67,14.5,0.48246,0.00016,24.29502]
[1776292795218,40.96,75339.83,14.5,0.48105,0.00016,24.28824]
[1776292795525,40.96,75339.83,14.5,0.48105,0.00016,24.28824]
[1776292795588,40.96,75339.83,14.5,0.48105,0.00016,24.28824]
[1776292796271,40.96,75339.83,14.5,0.48105,0.00016,24.28824]
[1776292796016,40.96,75329.1,14.5,0.47934,0.00016,24.2796]
[1776292797023,40.96,75309.75,14.5,0.47625,0.00016,24.26288]
[1776292798030,40.96,75307.22,14.5,0.47585,0.00016,24.26059]
[1776292798631,40.96,75307.22,14.5,0.47585,0.00016,24.26059]
[1776292798698,40.96,75307.22,14.5,0.47585,0.00016,24.26059]
[1776292800738,40.97,75307.9,14.5,0.47596,0.00016,24.26121]
[1776292800743,40.97,75307.9,14.5,0.47596,0.00016,24.26121]
[1776292800796,40.97,75307.9,14.5,0.47596,0.00016,24.26121]
[1776292800815,40.97,75307.9,14.5,0.47596,0.00016,24.26121]
[1776292800871,40.97,75307.9,14.5,0.47596,0.00016,24.26121]
[1776292801016,40.97,75307.9,14.5,0.47596,0.00016,24.26121]
[1776292801019,40.97,75307.9,14.5,0.47596,0.00016,24.26121]
[1776292801294,40.97,75307.9,14.5,0.47596,0.00016,24.26121]
[1776292801090,40.97,75321.11,14.5,0.47807,0.00016,24.27288]
[1776292802644,40.97,75326.19,14.5,0.47888,0.00016,24.27719]
[1776292802731,40.97,75326.19,14.5,0.47888,0.00016,24.27719]
[1776292802993,40.97,75326.19,14.5,0.47888,0.00016,24.27719]
[1776292803064,40.97,75326.19,14.5,0.47888,0.00016,24.27719]
[1776292803220,40.97,75326.19,14.5,0.47888,0.00016,24.27719]
[1776292803350,40.97,75326.19,14.5,0.47888,0.00016,24.27719]
[1776292803106,40.97,75318.62,14.5,0.47767,0.00016,24.27073]
[1776292804329,40.97,75318.62,14.5,0.47767,0.00016,24.27073]
[1776292804338,40.97,75318.62,14.5,0.47767,0.00016,24.27073]
[1776292804135,40.97,75299.59,14.5,0.47463,0.00016,24.25354]
[1776292804656,40.97,75299.59,14.5,0.47463,0.00016,24.25354]
[1776292804693,40.97,75299.59,14.5,0.47463,0.00016,24.25354]
[1776292804864,40.97,75299.59,14.5,0.47463,0.00016,24.25354]
[1776292805057,40.97,75299.59,14.5,0.47463,0.00016,24.25354]
[1776292805149,40.97,75288.1,14.5,0.4728,0.00016,24.24248]
[1776292806152,40.97,75284.5,14.5,0.47223,0.00016,24.23891]
[1776292806617,40.97,75284.5,14.5,0.47223,0.00016,24.23891]
[1776292807164,40.97,75287.5,14.5,0.47271,0.00016,24.2419]
[1776292809257,40.97,75286.37,14.5,0.47253,0.00016,24.24078]
[1776292811360,40.97,75283.6,14.5,0.47209,0.00016,24.23803]
[1776292811195,40.97,75277.72,14.5,0.47115,0.00016,24.23208]
[1776292811392,40.97,75277.72,14.5,0.47115,0.00016,24.23208]
[1776292811465,40.97,75277.72,14.5,0.47115,0.00016,24.23208]
[1776292811471,40.97,75277.72,14.5,0.47115,0.00016,24.23208]
[1776292811475,40.97,75277.72,14.5,0.47115,0.00016,24.23208]
[1776292811500,40.97,75277.72,14.5,0.47115,0.00016,24.23208]
[1776292812004,40.97,75277.72,14.5,0.47115,0.00016,24.23208]
[1776292812202,40.98,75265.15,14.5,0.46915,0.00016,24.2189]
[1776292813209,40.98,75259.37,14.5,0.46823,0.00016,24.21264]
[1776292813939,40.98,75259.37,14.5,0.46823,0.00016,24.21264]
[1776292814203,40.98,75259.37,14.5,0.46823,0.00016,24.21264]
[1776292814216,40.98,75253.49,14.5,0.46729,0.00016,24.20613]
[1776292814629,40.98,75253.49,14.5,0.46729,0.00016,24.20613]
[1776292815128,40.98,75253.49,14.5,0.46729,0.00016,24.20613]
[1776292815224,40.98,75247.27,14.5,0.4663,0.00016,24.1991]
[1776292815647,40.98,75247.27,14.5,0.4663,0.00016,24.1991]
[1776292815728,40.98,75247.27,14.5,0.4663,0.00016,24.1991]
[1776292815766,40.98,75247.27,14.5,0.4663,0.00016,24.1991]
[1776292816231,40.98,75242.15,14.5,0.46549,0.00016,24.19321]
[1776292816552,40.98,75242.15,14.5,0.46549,0.00016,24.19321]
[1776292816629,40.98,75242.15,14.5,0.46549,0.00016,24.19321]
[1776292816863,40.98,75242.15,14.5,0.46549,0.00016,24.19321]
[1776292817241,40.98,75232.13,14.5,0.46389,0.00016,24.18137]
[1776292817819,40.98,75232.13,14.5,0.46389,0.00016,24.18137]
[1776292818246,40.98,75225.02,14.5,0.46276,0.00016,24.17275]
[1776292820262,40.98,75232.68,14.5,0.46398,0.00016,24.18204]
[1776292821838,40.98,75230.77,14.5,0.46367,0.00016,24.17975]
[1776292823602,40.98,75228.8,14.5,0.46336,0.00016,24.17737]
[1776292823802,40.98,75228.8,14.5,0.46336,0.00016,24.17737]
[1776292823969,40.98,75228.8,14.5,0.46336,0.00016,24.17737]
[1776292824854,40.98,75231.75,14.5,0.46383,0.00016,24.18093]
[1776292825298,40.98,75238.31,14.5,0.46488,0.00016,24.18873]
[1776292825867,40.98,75238.31,14.5,0.46488,0.00016,24.18873]
[1776292826759,40.98,75233.35,14.5,0.46409,0.00016,24.18285]
[1776292826908,40.98,75233.35,14.5,0.46409,0.00016,24.18285]
[1776292827829,40.98,75237.95,14.5,0.46482,0.00016,24.18831]
[1776292828715,40.98,75239.68,14.5,0.46509,0.00016,24.19034]
[1776292829033,40.98,75239.68,14.5,0.46509,0.00016,24.19034]
[1776292834030,40.98,75238.98,14.5,0.46498,0.00016,24.18596]
[1776292834046,40.98,75238.98,14.5,0.46498,0.00016,24.18596]
[1776292834853,40.98,75235.94,14.5,0.46449,0.00016,24.18237]
[1776292835368,40.98,75230.32,14.5,0.4636,0.00016,24.17565]
[1776292837382,40.98,75223.05,14.5,0.46244,0.00016,24.16677]
[1776292840376,40.98,75224.9,14.5,0.46273,0.00016,24.16906]
[1776292841444,40.98,75229.74,14.5,0.46351,0.00016,24.17496]
[1776292841545,40.98,75236.02,14.5,0.46451,0.00016,24.18248]
[1776292843497,40.98,75237.3,14.5,0.46471,0.00016,24.18399]
[1776292846176,40.98,75239.77,14.5,0.4651,0.00016,24.18689]
[1776292847452,40.98,75230.11,14.5,0.46356,0.00016,24.1754]
[1776292848874,40.98,75230.11,14.5,0.46356,0.00016,24.1754]
[1776292848946,40.98,75230.11,14.5,0.46356,0.00016,24.1754]
[1776292849192,40.98,75221.94,14.5,0.46226,0.00016,24.16541]
[1776292850029,40.98,75221.94,14.5,0.46226,0.00016,24.16541]
[1776292853135,40.98,75214.43,14.5,0.46107,0.00016,24.156]
[1776292853641,40.98,75214.02,14.5,0.461,0.00016,24.15549]
[1776292853943,40.98,75214.02,14.5,0.461,0.00016,24.15549]
[1776292853986,40.98,75214.02,14.5,0.461,0.00016,24.15549]
[1776292854332,40.98,75214.02,14.5,0.461,0.00016,24.15549]
[1776292856238,40.98,75210.86,14.5,0.4605,0.00016,24.15148]
[1776292856251,40.98,75210.86,14.5,0.4605,0.00016,24.15148]
[1776292856357,40.99,75219.27,14.5,0.46184,0.00016,24.16213]
[1776292856488,40.99,75219.27,14.5,0.46184,0.00016,24.16213]
[1776292857855,40.99,75224.06,14.5,0.46261,0.00016,24.16807]
[1776292861886,40.99,75228.96,14.5,0.46339,0.00016,24.17406]
[1776292863670,40.99,75222.22,14.5,0.46232,0.00016,24.16581]
[1776292869606,40.99,75216.88,14.5,0.46147,0.00016,24.15918]
[1776292870688,40.99,75216.88,14.5,0.46147,0.00016,24.15918]
[1776292870846,40.99,75216.88,14.5,0.46147,0.00016,24.15918]
[1776292870866,40.99,75216.88,14.5,0.46147,0.00016,24.15918]
[1776292870887,40.99,75216.88,14.5,0.46147,0.00016,24.15918]
[1776292870984,40.99,75216.88,14.5,0.46147,0.00016,24.15918]
[1776292871003,40.99,75216.88,14.5,0.46147,0.00016,24.15918]
[1776292871308,40.99,75216.88,14.5,0.46147,0.00016,24.15918]
[1776292871410,40.99,75216.34,14.5,0.46139,0.00016,24.15851]
[1776292871754,40.99,75201.46,14.5,0.45902,0.00016,24.13933]
[1776292872852,40.99,75201.46,14.5,0.45902,0.00016,24.13933]
[1776292873157,40.99,75201.46,14.5,0.45902,0.00016,24.13933]
[1776292873544,40.99,75198.14,14.5,0.45849,0.00016,24.13494]
[1776292873843,40.99,75198.14,14.5,0.45849,0.00016,24.13494]
[1776292873900,41.0,75201.98,14.5,0.4591,0.00016,24.14003]
[1776292874489,41.0,75201.98,14.5,0.4591,0.00016,24.14003]
[1776292875080,41.0,75201.98,14.5,0.4591,0.00016,24.14003]
[1776292875152,41.0,75215.2,14.5,0.46121,0.00016,24.15709]
[1776292878121,41.0,75216.12,14.5,0.46136,0.00016,24.15826]
[1776292879872,41.0,75215.43,14.5,0.46125,0.00016,24.1574]
[1776292879973,41.0,75215.39,14.5,0.46125,0.00016,24.15736]
[1776292883768,41.0,75213.67,14.5,0.46097,0.00016,24.1552]
[1776292883900,41.0,75213.67,14.5,0.46097,0.00016,24.1552]
[1776292883986,41.0,75213.67,14.5,0.46097,0.00016,24.1552]
[1776292884043,41.0,75210.06,14.5,0.4604,0.00016,24.1506]
[1776292885082,41.0,75210.06,14.5,0.4604,0.00016,24.1506]
[1776292885148,41.0,75210.06,14.5,0.4604,0.00016,24.1506]
[1776292885242,41.0,75214.49,14.5,0.46111,0.00016,24.15626]
[1776292885718,41.0,75201.67,14.5,0.45907,0.00016,24.1397]
[1776292886687,41.0,75201.67,14.5,0.45907,0.00016,24.1397]
[1776292887009,41.0,75201.67,14.5,0.45907,0.00016,24.1397]
[1776292887171,41.0,75201.67,14.5,0.45907,0.00016,24.1397]
[1776292887226,41.0,75201.67,14.5,0.45907,0.00016,24.1397]
[1776292887925,41.0,75198.91,14.5,0.45863,0.00016,24.13606]
[1776292891679,41.01,75198.37,14.5,0.45855,0.00016,24.13536]
[1776292893020,41.01,75198.18,14.5,0.45851,0.00016,24.13155]
[1776292894817,41.01,75196.26,14.5,0.4582,0.00016,24.129]
[1776292895788,41.01,75189.04,14.5,0.45706,0.00016,24.11925]
[1776292898688,41.01,75187.98,14.5,0.45689,0.00016,24.11781]
[1776292903052,41.01,75186.04,14.5,0.45658,0.00016,24.11516]
[1776292903116,41.01,75185.86,14.5,0.45655,0.00016,24.11492]
[1776292906866,41.01,75179.58,14.5,0.45555,0.00016,24.10619]
[1776292908162,41.01,75179.58,14.5,0.45555,0.00016,24.10619]
[1776292912122,41.01,75180.13,14.5,0.45564,0.00016,24.10693]
[1776292912162,41.01,75180.13,14.5,0.45564,0.00016,24.10693]
[1776292912252,41.01,75179.88,14.5,0.4556,0.00016,24.10657]
[1776292913411,41.01,75179.88,14.5,0.4556,0.00016,24.10657]
[1776292917914,41.0,75181.99,14.5,0.45593,0.00016,24.10949]
[1776292917943,41.0,75180.04,14.5,0.45562,0.00016,24.10676]
[1776292922978,41.0,75176.91,14.5,0.45511,0.00016,24.10234]
[1776292924594,41.0,75178.63,14.5,0.45539,0.00016,24.10476]
[1776292927555,41.0,75181.27,14.5,0.4558,0.00016,24.10844]
[1776292929482,41.0,75182.08,14.5,0.45593,0.00016,24.10956]
[1776292929664,41.0,75182.04,14.5,0.45593,0.00016,24.1095]
[1776292931711,41.0,75177.22,14.5,0.45516,0.00016,24.10275]
[1776292931718,41.0,75177.22,14.5,0.45516,0.00016,24.10275]
[1776292931911,41.0,75177.22,14.5,0.45516,0.00016,24.10275]
[1776292932041,41.0,75171.24,14.5,0.45421,0.00016,24.09424]
[1776292937076,40.99,75168.01,14.5,0.45369,0.00016,24.08956]
[1776292939090,40.99,75175.18,14.5,0.45483,0.00016,24.09981]
[1776292943422,40.99,75179.05,14.5,0.45544,0.00016,24.10525]
[1776292944208,40.99,75177.44,14.5,0.45518,0.00016,24.10298]
[1776292944216,40.99,75177.44,14.5,0.45518,0.00016,24.10298]
[1776292944439,40.99,75163.57,14.5,0.45298,0.00016,24.08306]
[1776292945132,40.99,75150.75,14.5,0.45094,0.00016,24.06399]
[1776292949160,40.98,75156.45,14.5,0.45184,0.00016,24.07249]
[1776292954194,40.98,75155.81,14.5,0.45172,0.00016,24.0679]
[1776292956954,40.97,75153.56,14.5,0.45135,0.00016,24.06451]
[1776292958770,40.97,75151.53,14.5,0.45103,0.00016,24.06143]
[1776292963683,40.97,75146.04,14.5,0.45016,0.00016,24.05308]
[1776292963699,40.97,75146.04,14.5,0.45016,0.00016,24.05308]
[1776292964492,40.97,75146.04,14.5,0.45016,0.00016,24.05308]
[1776292964265,40.97,75139.7,14.5,0.44915,0.00016,24.04331]
[1776292964802,40.97,75139.7,14.5,0.44915,0.00016,24.04331]
[1776292965138,40.97,75139.7,14.5,0.44915,0.00016,24.04331]
[1776292965488,40.97,75139.7,14.5,0.44915,0.00016,24.04331]
[1776292972321,40.98,75144.1,14.5,0.44985,0.00016,24.05015]
[1776292977356,40.98,75144.27,14.5,0.44988,0.00016,24.05044]
[1776292980626,40.98,75145.53,14.5,0.45009,0.00016,24.05239]
[1776292980867,40.98,75145.53,14.5,0.45009,0.00016,24.05239]
[1776292981384,40.98,75155.18,14.5,0.45162,0.00016,24.067]
[1776292985138,40.98,75152.97,14.5,0.45127,0.00016,24.06368]
[1776292985247,40.98,75152.97,14.5,0.45127,0.00016,24.06368]
[1776292985412,40.98,75146.74,14.5,0.45028,0.00016,24.05424]
[1776292985574,40.98,75146.74,14.5,0.45028,0.00016,24.05424]
[1776292985900,40.98,75146.74,14.5,0.45028,0.00016,24.05424]
[1776292986419,40.98,75138.39,14.5,0.44895,0.00016,24.04136]
[1776292986809,40.98,75138.39,14.5,0.44895,0.00016,24.04136]
[1776292992466,40.98,75137.6,14.5,0.44883,0.00016,24.04018]
[1776292997501,40.99,75136.85,14.5,0.44872,0.00016,24.03905]
[1776292998857,40.99,75134.04,14.5,0.44827,0.00016,24.03464]
[1776293004550,40.99,75132.32,14.5,0.44801,0.00016,24.03199]
[1776293009401,40.99,75131.95,14.5,0.44795,0.00016,24.03143]
[1776293020952,41.0,75137.19,14.5,0.44878,0.00016,24.03615]
[1776293022965,41.0,75140.1,14.5,0.44925,0.00016,24.04073]
[1776293028718,41.01,75139.71,14.5,0.44919,0.00016,24.04016]
[1776293034760,41.01,75139.25,14.5,0.44912,0.00016,24.03947]
[1776293039795,41.01,75138.88,14.5,0.44907,0.00016,24.03892]
[1776293041858,41.01,75137.3,14.5,0.44882,0.00016,24.03646]
[1776293043881,41.01,75133.69,14.5,0.44825,0.00016,24.03081]
[1776293043907,41.01,75133.69,14.5,0.44825,0.00016,24.03081]
[1776293044161,41.01,75133.69,14.5,0.44825,0.00016,24.03081]
[1776293044261,41.01,75131.59,14.5,0.44791,0.00016,24.02751]
[1776293044976,41.01,75131.59,14.5,0.44791,0.00016,24.02751]
[1776293045168,41.01,75131.59,14.5,0.44791,0.00016,24.02751]
[1776293045960,41.01,75126.92,14.5,0.44717,0.00016,24.02008]
[1776293046382,41.01,75126.92,14.5,0.44717,0.00016,24.02008]
[1776293046694,41.01,75122.91,14.5,0.44654,0.00016,24.01363]
[1776293046716,41.01,75122.91,14.5,0.44654,0.00016,24.01363]
[1776293046843,41.01,75111.84,14.5,0.44478,0.00016,23.99551]
[1776293047776,41.01,75111.84,14.5,0.44478,0.00016,23.99551]
[1776293050354,41.01,75106.14,14.5,0.44387,0.00016,23.986]
[1776293050604,41.01,75106.14,14.5,0.44387,0.00016,23.986]
[1776293050609,41.01,75105.47,14.5,0.44377,0.00016,23.98487]
[1776293051202,41.01,75105.47,14.5,0.44377,0.00016,23.98487]
[1776293051204,41.01,75102.72,14.5,0.44333,0.00016,23.98022]
[1776293052147,41.01,75102.72,14.5,0.44333,0.00016,23.98022]
[1776293052196,41.01,75102.05,14.5,0.44322,0.00016,23.97907]
[1776293052711,41.01,75102.05,14.5,0.44322,0.00016,23.97907]
[1776293052889,41.01,75101.66,14.5,0.44316,0.00016,23.97839]
[1776293055254,41.01,75101.66,14.5,0.44316,0.00016,23.97839]
[1776293055292,41.01,75101.73,14.5,0.44316,0.00016,23.97847]
[1776293056917,41.0,75091.03,14.5,0.44146,0.00016,23.96008]
[1776293058942,41.0,75090.27,14.5,0.44134,0.00016,23.95874]
[1776293059084,41.0,75090.27,14.5,0.44134,0.00016,23.95874]
[1776293059119,41.0,75090.27,14.5,0.44134,0.00016,23.95874]
[1776293062520,41.0,75089.42,14.5,0.4412,0.00016,23.95722]
[1776293062705,41.0,75090.67,14.5,0.4414,0.00016,23.95938]
[1776293065556,41.0,75090.12,14.5,0.44131,0.00016,23.95839]
[1776293067523,40.99,75092.63,14.5,0.4417,0.00016,23.96272]
[1776293068425,40.99,75093.9,14.5,0.4419,0.00016,23.9649]
[1776293074037,40.99,75096.49,14.5,0.44229,0.00016,23.96565]
[1776293077308,40.98,75096.49,14.5,0.44229,0.00016,23.96562]
[1776293078475,40.98,75096.49,14.5,0.44228,0.00016,23.9656]
[1776293078822,40.98,75095.88,14.5,0.44218,0.00016,23.96454]
[1776293080301,40.98,75094.04,14.5,0.44189,0.00016,23.96135]
[1776293086121,40.97,75091.7,14.5,0.44151,0.00016,23.95721]
[1776293091156,40.97,75087.27,14.5,0.4408,0.00016,23.94942]
[1776293096191,40.97,75092.31,14.5,0.44159,0.00016,23.95814]
[1776293098098,40.97,75092.64,14.5,0.44164,0.00016,23.9587]
[1776293099585,40.96,75093.18,14.5,0.44173,0.00016,23.95962]
[1776293100154,40.96,75094.07,14.5,0.44187,0.00016,23.96115]
[1776293100219,40.96,75086.81,14.5,0.44071,0.00016,23.94849]
[1776293100739,40.96,75086.81,14.5,0.44071,0.00016,23.94849]
[1776293101433,40.96,75086.81,14.5,0.44071,0.00016,23.94849]
[1776293101602,40.96,75086.81,14.5,0.44071,0.00016,23.94849]
[1776293101635,40.96,75077.68,14.5,0.43926,0.00016,23.93229]
[1776293102417,40.96,75071.2,14.5,0.43824,0.00016,23.92061]
[1776293103906,40.96,75071.26,14.5,0.43824,0.00016,23.92072]
[1776293104141,40.96,75071.26,14.5,0.43824,0.00016,23.92072]
[1776293104463,40.96,75071.26,14.5,0.43824,0.00016,23.92072]
[1776293104474,40.96,75071.26,14.5,0.43824,0.00016,23.92072]
[1776293104576,40.96,75060.1,14.5,0.43648,0.00016,23.90023]
[1776293104858,40.96,75060.1,14.5,0.43648,0.00016,23.90023]
[1776293105480,40.96,75060.1,14.5,0.43648,0.00016,23.90023]
[1776293105534,40.96,75049.96,14.5,0.43487,0.00016,23.88123]
[1776293106261,40.96,75056.48,14.5,0.4359,0.00016,23.89351]
[1776293110021,40.96,75057.95,14.5,0.43614,0.00016,23.89628]
[1776293111297,40.96,75058.31,14.5,0.4362,0.00016,23.89696]
[1776293112618,40.97,75058.81,14.5,0.43628,0.00016,23.8979]
[1776293112868,40.97,75061.91,14.5,0.43677,0.00016,23.90366]
[1776293113632,40.97,75061.91,14.5,0.43677,0.00016,23.90366]
[1776293113378,40.97,75071.77,14.5,0.43833,0.00016,23.92171]
[1776293113834,40.97,75071.77,14.5,0.43833,0.00016,23.92171]
[1776293114361,40.97,75071.77,14.5,0.43833,0.00016,23.92171]
[1776293114449,40.97,75079.25,14.5,0.43952,0.00016,23.93516]
[1776293117147,40.97,75080.42,14.5,0.4397,0.00016,23.93723]
[1776293117724,40.96,75082.1,14.5,0.43997,0.00016,23.94021]
[1776293120600,40.96,75092.24,14.5,0.44158,0.00016,23.95798]
[1776293129423,40.96,75091.5,14.5,0.44145,0.00016,23.95658]
[1776293134459,40.95,75091.54,14.5,0.44144,0.00016,23.95302]
[1776293139494,40.95,75086.68,14.5,0.44066,0.00016,23.94447]
[1776293144529,40.95,75088.31,14.5,0.44091,0.00016,23.94729]
[1776293149564,40.94,75092.93,14.5,0.44164,0.00016,23.95526]
[1776293150156,40.94,75092.93,14.5,0.44164,0.00016,23.95526]
[1776293150416,40.94,75092.93,14.5,0.44164,0.00016,23.95526]
[1776293151350,40.94,75097.59,14.5,0.44238,0.00016,23.96328]
[1776293151546,40.94,75097.59,14.5,0.44238,0.00016,23.96328]
[1776293153168,40.94,75104.06,14.5,0.4434,0.00016,23.97428]
[1776293153173,40.94,75104.06,14.5,0.4434,0.00016,23.97428]
[1776293153218,40.94,75104.06,14.5,0.4434,0.00016,23.97428]
[1776293153592,40.94,75108.68,14.5,0.44413,0.00016,23.98205]
[1776293153804,40.94,75108.68,14.5,0.44413,0.00016,23.98205]
[1776293153857,40.94,75108.68,14.5,0.44413,0.00016,23.98205]
[1776293153868,40.94,75108.68,14.5,0.44413,0.00016,23.98205]
[1776293154599,40.94,75115.7,14.5,0.44525,0.00016,23.9937]
[1776293155342,40.94,75115.7,14.5,0.44525,0.00016,23.9937]
[1776293155943,40.94,75119.31,14.5,0.44582,0.00016,23.99963]
[1776293157772,40.94,75124.33,14.5,0.44662,0.00016,24.00779]
[1776293160236,40.94,75128.73,14.5,0.44732,0.00016,24.01487]
[1776293160504,40.94,75128.73,14.5,0.44732,0.00016,24.01487]
[1776293160641,40.94,75132.8,14.5,0.44797,0.00016,24.02135]
[1776293160782,40.94,75132.8,14.5,0.44797,0.00016,24.02135]
[1776293161174,40.94,75132.8,14.5,0.44797,0.00016,24.02135]
[1776293161324,40.94,75132.8,14.5,0.44797,0.00016,24.02135]
[1776293161413,40.94,75132.8,14.5,0.44797,0.00016,24.02135]
[1776293161424,40.94,75132.8,14.5,0.44797,0.00016,24.02135]
[1776293161648,40.94,75142.8,14.5,0.44956,0.00016,24.037]
[1776293163662,40.94,75149.17,14.5,0.45058,0.00016,24.04678]
[1776293164476,40.94,75149.17,14.5,0.45058,0.00016,24.04678]
[1776293164656,40.94,75149.17,14.5,0.45058,0.00016,24.04678]
[1776293164813,40.94,75154.05,14.5,0.45135,0.00016,24.05416]
[1776293168347,40.94,75148.72,14.5,0.45051,0.00016,24.04611]
[1776293168395,40.94,75148.72,14.5,0.45051,0.00016,24.04611]
[1776293168465,40.94,75148.72,14.5,0.45051,0.00016,24.04611]
[1776293168479,40.94,75148.72,14.5,0.45051,0.00016,24.04611]
[1776293168500,40.94,75148.72,14.5,0.45051,0.00016,24.04611]
[1776293168548,40.94,75148.72,14.5,0.45051,0.00016,24.04611]
[1776293168697,40.94,75134.17,14.5,0.44819,0.00016,24.02355]
[1776293168858,40.94,75134.17,14.5,0.44819,0.00016,24.02355]
[1776293168889,40.94,75134.17,14.5,0.44819,0.00016,24.02355]
[1776293169704,40.94,75119.97,14.5,0.44593,0.00016,24.00076]
[1776293172757,40.94,75119.41,14.5,0.44584,0.00016,23.9998]
[1776293172871,40.94,75119.41,14.5,0.44584,0.00016,23.9998]
[1776293172946,40.94,75119.41,14.5,0.44584,0.00016,23.9998]
[1776293173172,40.94,75119.41,14.5,0.44584,0.00016,23.9998]
[1776293173734,40.94,75110.9,14.5,0.44449,0.00016,23.98576]
[1776293175426,40.94,75108.56,14.5,0.44411,0.00016,23.98184]
[1776293175457,40.94,75108.56,14.5,0.44411,0.00016,23.98184]
[1776293175477,40.94,75108.56,14.5,0.44411,0.00016,23.98184]
[1776293175603,40.94,75108.56,14.5,0.44411,0.00016,23.98184]
[1776293175644,40.94,75108.56,14.5,0.44411,0.00016,23.98184]
[1776293175720,40.94,75108.56,14.5,0.44411,0.00016,23.98184]
[1776293175842,40.94,75108.56,14.5,0.44411,0.00016,23.98184]
[1776293175899,40.94,75108.56,14.5,0.44411,0.00016,23.98184]
[1776293175997,40.94,75108.56,14.5,0.44411,0.00016,23.98182]
[1776293176170,40.94,75108.56,14.5,0.44411,0.00016,23.98182]
[1776293176357,40.94,75108.56,14.5,0.44411,0.00016,23.98182]
[1776293176479,40.94,75108.56,14.5,0.44411,0.00016,23.98182]
[1776293176505,40.94,75108.56,14.5,0.44411,0.00016,23.98182]
[1776293176826,40.94,75108.56,14.5,0.44411,0.00016,23.98182]
[1776293176908,40.94,75108.56,14.5,0.44411,0.00016,23.98182]
[1776293176680,40.94,75085.53,14.5,0.44045,0.00016,23.94223]
[1776293177379,40.94,75085.53,14.5,0.44045,0.00016,23.94223]
[1776293177637,40.94,75085.53,14.5,0.44045,0.00016,23.94223]
[1776293177641,40.94,75065.77,14.5,0.43732,0.00016,23.90667]
[1776293177940,40.94,75065.77,14.5,0.43732,0.00016,23.90667]
[1776293178401,40.94,75065.77,14.5,0.43732,0.00016,23.90667]
[1776293179213,40.94,75071.06,14.5,0.43816,0.00016,23.91634]
[1776293181743,40.94,75072.28,14.5,0.43835,0.00016,23.91855]
[1776293181941,40.94,75074.1,14.5,0.43864,0.00016,23.92185]
[1776293183019,40.94,75074.4,14.5,0.43869,0.00016,23.92239]
[1776293183189,40.94,75074.4,14.5,0.43869,0.00016,23.92239]
[1776293183253,40.94,75082.47,14.5,0.43997,0.00016,23.93683]
[1776293186851,40.94,75078.68,14.5,0.43936,0.00016,23.93006]
[1776293188982,40.94,75072.55,14.5,0.43839,0.00016,23.91902]
[1776293194912,40.94,75073.52,14.5,0.43854,0.00016,23.91721]
[1776293200955,40.94,75074.94,14.5,0.43876,0.00016,23.91979]
[1776293206077,40.94,75076.31,14.5,0.43898,0.00016,23.92226]
[1776293211425,40.94,75080.69,14.5,0.43968,0.00016,23.9301]
[1776293217068,40.94,75085.33,14.5,0.44041,0.00016,23.93831]
[1776293218411,40.94,75085.33,14.5,0.44041,0.00016,23.93831]
[1776293219389,40.94,75085.07,14.5,0.44037,0.00016,23.93784]
[1776293220089,40.94,75091.89,14.5,0.44145,0.00016,23.94978]
[1776293225124,40.93,75089.4,14.5,0.44105,0.00016,23.94539]
[1776293230159,40.93,75084.33,14.5,0.44024,0.00016,23.93642]
[1776293235194,40.92,75085.04,14.5,0.44034,0.00016,23.93756]
[1776293240229,40.91,75086.42,14.5,0.44054,0.00016,23.93986]
[1776293244256,40.91,75092.78,14.5,0.44154,0.00016,23.95089]
[1776293245742,40.91,75092.78,14.5,0.44154,0.00016,23.95089]
[1776293245924,40.91,75096.29,14.5,0.4421,0.00016,23.95695]
[1776293247256,40.91,75098.32,14.5,0.44242,0.00016,23.96044]
[1776293247286,40.91,75098.32,14.5,0.44242,0.00016,23.96044]
[1776293247602,40.91,75108.89,14.5,0.4441,0.00016,23.97836]
[1776293249716,40.91,75110.1,14.5,0.44429,0.00016,23.98038]
[1776293249808,40.91,75110.1,14.5,0.44429,0.00016,23.98038]
[1776293249815,40.91,75110.1,14.5,0.44429,0.00016,23.98038]
[1776293252902,40.9,75113.64,14.5,0.44485,0.00016,23.98268]
[1776293252929,40.9,75113.64,14.5,0.44485,0.00016,23.98268]
[1776293252977,40.9,75113.64,14.5,0.44485,0.00016,23.98268]
[1776293253053,40.9,75113.64,14.5,0.44485,0.00016,23.98268]
[1776293253320,40.9,75102.98,14.5,0.44315,0.00016,23.96478]
[1776293258359,40.9,75105.74,14.5,0.44358,0.00016,23.96939]
[1776293262004,40.9,75109.26,14.5,0.44414,0.00016,23.97528]
[1776293266799,40.89,75100.64,14.5,0.44276,0.00016,23.96064]
[1776293267875,40.89,75097.35,14.5,0.44223,0.00016,23.95497]
[1776293273464,40.89,75095.83,14.5,0.44198,0.00016,23.95227]
[1776293274853,40.88,75095.92,14.5,0.44199,0.00016,23.9524]
[1776293277047,40.88,75095.79,14.5,0.44197,0.00016,23.95216]
[1776293280535,40.88,75093.63,14.5,0.44162,0.00016,23.94836]
[1776293283001,40.88,75093.6,14.5,0.44161,0.00016,23.94829]
[1776293284709,40.88,75093.6,14.5,0.44161,0.00016,23.94826]
[1776293284810,40.88,75099.16,14.5,0.44249,0.00016,23.95784]
[1776293290582,40.87,75099.18,14.5,0.44249,0.00016,23.95779]
[1776293295618,40.87,75098.92,14.5,0.44244,0.00016,23.95728]
[1776293300653,40.86,75100.09,14.5,0.44262,0.00016,23.95922]
[1776293305689,40.86,75100.29,14.5,0.44264,0.00016,23.95951]
[1776293309499,40.86,75098.89,14.5,0.44242,0.00016,23.95709]
[1776293311973,40.85,75096.79,14.5,0.44207,0.00016,23.94985]
[1776293311982,40.85,75096.79,14.5,0.44207,0.00016,23.94985]
[1776293311985,40.85,75096.79,14.5,0.44207,0.00016,23.94985]
[1776293312030,40.85,75096.79,14.5,0.44207,0.00016,23.94985]
[1776293312858,40.85,75096.79,14.5,0.44207,0.00016,23.94985]
[1776293312738,40.85,75115.14,14.5,0.44499,0.00016,23.98089]
[1776293313744,40.85,75117.45,14.5,0.44536,0.00016,23.98471]
[1776293314515,40.85,75117.45,14.5,0.44536,0.00016,23.98471]
[1776293314620,40.85,75117.45,14.5,0.44536,0.00016,23.98471]
[1776293314636,40.85,75117.45,14.5,0.44536,0.00016,23.98471]
[1776293315886,40.85,75127.19,14.5,0.44691,0.00016,24.00058]
[1776293316714,40.85,75127.19,14.5,0.44691,0.00016,24.00058]
[1776293316750,40.85,75127.19,14.5,0.44691,0.00016,24.00058]
[1776293316767,40.85,75127.49,14.5,0.44696,0.00016,24.00106]
[1776293317774,40.85,75135.39,14.5,0.44822,0.00016,24.01367]
[1776293322809,40.86,75136.93,14.5,0.44847,0.00016,24.01616]
[1776293324423,40.86,75136.42,14.5,0.44839,0.00016,24.01537]
[1776293326270,40.86,75137.51,14.5,0.44857,0.00016,24.01711]
[1776293326604,40.86,75137.51,14.5,0.44857,0.00016,24.01711]
[1776293326864,40.86,75137.51,14.5,0.44857,0.00016,24.01711]
[1776293326881,40.86,75137.51,14.5,0.44857,0.00016,24.01711]
[1776293326890,40.86,75137.51,14.5,0.44857,0.00016,24.01711]
[1776293326867,40.86,75152.1,14.5,0.4509,0.00016,24.03963]
[1776293327083,40.86,75152.1,14.5,0.4509,0.00016,24.03963]
[1776293327123,40.86,75152.1,14.5,0.4509,0.00016,24.03963]
[1776293327135,40.86,75152.1,14.5,0.4509,0.00016,24.03963]
[1776293327498,40.86,75152.1,14.5,0.4509,0.00016,24.03963]
[1776293327724,40.86,75152.1,14.5,0.4509,0.00016,24.03963]
[1776293327760,40.86,75152.1,14.5,0.4509,0.00016,24.03963]
[1776293327810,40.86,75152.1,14.5,0.4509,0.00016,24.03963]
[1776293327894,40.86,75152.1,14.5,0.4509,0.00016,24.03963]
[1776293327848,40.86,75169.5,14.5,0.45368,0.00016,24.06543]
[1776293327977,40.86,75169.5,14.5,0.45368,0.00016,24.06543]
[1776293328220,40.86,75169.5,14.5,0.45368,0.00016,24.06543]
[1776293328247,40.86,75169.5,14.5,0.45368,0.00016,24.06543]
[1776293328567,40.86,75169.5,14.5,0.45368,0.00016,24.06543]
[1776293328593,40.86,75169.5,14.5,0.45368,0.00016,24.06543]
[1776293328855,40.86,75167.62,14.5,0.45338,0.00016,24.06269]
[1776293332676,40.86,75169.65,14.5,0.4537,0.00016,24.06563]
[1776293333906,40.86,75169.85,14.5,0.45373,0.00016,24.06592]
[1776293333911,40.86,75169.85,14.5,0.45373,0.00016,24.06592]
[1776293333935,40.86,75169.85,14.5,0.45373,0.00016,24.06592]
[1776293334897,40.86,75164.0,14.5,0.4528,0.00016,24.05738]
[1776293335163,40.86,75164.0,14.5,0.4528,0.00016,24.05738]
[1776293338247,40.86,75170.29,14.5,0.4538,0.00016,24.06655]
[1776293340490,40.86,75168.57,14.5,0.45353,0.00016,24.06405]
[1776293340504,40.86,75168.57,14.5,0.45353,0.00016,24.06405]
[1776293343001,40.86,75173.86,14.5,0.45437,0.00016,24.07167]
[1776293343003,40.86,75173.86,14.5,0.45437,0.00016,24.07167]
[1776293343196,40.86,75173.86,14.5,0.45437,0.00016,24.07167]
[1776293345974,40.86,75164.8,14.5,0.45292,0.00016,24.05853]
[1776293346981,40.86,75154.2,14.5,0.45123,0.00016,24.04275]
[1776293352016,40.85,75154.39,14.5,0.45125,0.00016,24.04298]
[1776293358058,40.84,75154.12,14.5,0.4512,0.00016,24.04249]
[1776293361878,40.84,75153.82,14.5,0.45114,0.00016,24.04201]
[1776293363533,40.84,75149.84,14.5,0.45051,0.00016,24.03594]
[1776293365748,40.84,75150.95,14.5,0.45068,0.00016,24.03762]
[1776293371150,40.83,75147.8,14.5,0.45015,0.00016,24.02912]
[1776293374303,40.83,75146.92,14.5,0.45001,0.00016,24.02773]
[1776293374330,40.83,75146.92,14.5,0.45001,0.00016,24.02773]
[1776293374423,40.83,75146.92,14.5,0.45001,0.00016,24.02773]
[1776293374476,40.83,75146.92,14.5,0.45001,0.00016,24.02773]
[1776293375179,40.82,75138.46,14.5,0.44865,0.00016,24.01455]
[1776293376857,40.82,75138.46,14.5,0.44865,0.00016,24.01455]
[1776293378420,40.83,75135.97,14.5,0.44826,0.00016,24.01066]
[1776293379114,40.83,75135.88,14.5,0.44825,0.00016,24.01053]
[1776293379185,40.83,75135.88,14.5,0.44825,0.00016,24.01053]
[1776293379212,40.83,75135.14,14.5,0.44813,0.00016,24.00937]
[1776293380218,40.83,75127.36,14.5,0.44689,0.00016,23.99695]
[1776293384751,40.83,75125.48,14.5,0.44659,0.00016,23.99396]
[1776293388106,40.84,75127.15,14.5,0.44687,0.00016,23.99672]
[1776293388275,40.84,75130.26,14.5,0.44737,0.00016,24.00173]
[1776293391296,40.84,75142.17,14.5,0.44927,0.00016,24.02057]
[1776293394317,40.84,75147.89,14.5,0.45019,0.00016,24.02943]
[1776293398370,40.85,75148.02,14.5,0.45021,0.00016,24.02965]
[1776293404769,40.85,75148.27,14.5,0.45026,0.00016,24.03008]
[1776293407070,40.85,75147.04,14.5,0.45007,0.00016,24.02822]
[1776293407222,40.85,75147.04,14.5,0.45007,0.00016,24.02822]
[1776293407393,40.85,75147.04,14.5,0.45007,0.00016,24.02822]
[1776293407524,40.85,75147.04,14.5,0.45007,0.00016,24.02822]
[1776293407788,40.85,75157.17,14.5,0.45169,0.00016,24.04359]
[1776293408391,40.85,75157.17,14.5,0.45169,0.00016,24.04359]
[1776293408515,40.85,75157.17,14.5,0.45169,0.00016,24.04359]
[1776293408603,40.85,75157.17,14.5,0.45169,0.00016,24.04359]
[1776293408619,40.85,75172.41,14.5,0.45412,0.00016,24.06596]
[1776293409979,40.85,75175.41,14.5,0.4546,0.00016,24.07025]
[1776293410945,40.85,75175.41,14.5,0.4546,0.00016,24.07025]
[1776293411015,40.85,75175.94,14.5,0.45468,0.00016,24.071]
[1776293411021,40.85,75175.94,14.5,0.45468,0.00016,24.071]
[1776293411054,40.85,75175.94,14.5,0.45468,0.00016,24.071]
[1776293411077,40.85,75175.94,14.5,0.45468,0.00016,24.071]
[1776293411099,40.85,75175.94,14.5,0.45468,0.00016,24.071]
[1776293411140,40.85,75175.94,14.5,0.45468,0.00016,24.071]
[1776293411717,40.85,75175.94,14.5,0.45468,0.00016,24.071]
[1776293411807,40.85,75187.94,14.5,0.4566,0.00016,24.08782]
[1776293417265,40.85,75188.62,14.5,0.45671,0.00016,24.08876]
[1776293417311,40.85,75188.62,14.5,0.45671,0.00016,24.08876]
[1776293417320,40.85,75188.62,14.5,0.45671,0.00016,24.08876]
[1776293417345,40.85,75188.62,14.5,0.45671,0.00016,24.08876]
[1776293417393,40.85,75188.62,14.5,0.45671,0.00016,24.08876]
[1776293417457,40.85,75188.62,14.5,0.45671,0.00016,24.08876]
[1776293417559,40.85,75188.62,14.5,0.45671,0.00016,24.08876]
[1776293417592,40.85,75188.62,14.5,0.45671,0.00016,24.08876]
[1776293417625,40.85,75188.62,14.5,0.45671,0.00016,24.08876]
[1776293417638,40.85,75188.62,14.5,0.45671,0.00016,24.08876]
[1776293417804,40.85,75188.62,14.5,0.45671,0.00016,24.08876]
[1776293417893,40.85,75197.06,14.5,0.45806,0.00016,24.10024]
[1776293418049,40.85,75197.06,14.5,0.45806,0.00016,24.10024]
[1776293418093,40.85,75197.06,14.5,0.45806,0.00016,24.10024]
[1776293418276,40.85,75197.06,14.5,0.45806,0.00016,24.10024]
[1776293418372,40.85,75197.06,14.5,0.45806,0.00016,24.10024]
[1776293418388,40.85,75197.06,14.5,0.45806,0.00016,24.10024]
[1776293418598,40.85,75197.06,14.5,0.45806,0.00016,24.10024]
[1776293418647,40.85,75218.93,14.5,0.46156,0.00016,24.1287]
[1776293419376,40.85,75218.93,14.5,0.46156,0.00016,24.1287]
[1776293419988,40.85,75222.03,14.5,0.46205,0.00016,24.13256]
[1776293420566,40.85,75222.03,14.5,0.46205,0.00016,24.13256]
[1776293420966,40.85,75221.99,14.5,0.46204,0.00016,24.13252]
[1776293421969,40.85,75221.99,14.5,0.46204,0.00016,24.13252]
[1776293421970,40.85,75221.99,14.5,0.46204,0.00016,24.13252]
[1776293428559,40.86,75223.9,14.5,0.46236,0.00016,24.13493]
[1776293428769,40.86,75223.9,14.5,0.46236,0.00016,24.13493]
[1776293428840,40.86,75223.9,14.5,0.46236,0.00016,24.13493]
[1776293428858,40.86,75223.9,14.5,0.46236,0.00016,24.13493]
[1776293428859,40.86,75223.9,14.5,0.46236,0.00016,24.13493]
[1776293428896,40.86,75223.9,14.5,0.46236,0.00016,24.13493]
[1776293429138,40.86,75223.48,14.5,0.46229,0.00016,24.13442]
[1776293429612,40.86,75223.48,14.5,0.46229,0.00016,24.13442]
[1776293429967,40.86,75217.94,14.5,0.4614,0.00016,24.12748]
[1776293430895,40.86,75217.94,14.5,0.4614,0.00016,24.12748]
[1776293430910,40.86,75217.94,14.5,0.4614,0.00016,24.12748]
[1776293430979,40.86,75208.35,14.5,0.45987,0.00016,24.11519]
[1776293431578,40.86,75202.73,14.5,0.45896,0.00016,24.10427]
[1776293432639,40.86,75202.73,14.5,0.45896,0.00016,24.10427]
[1776293436815,40.86,75202.15,14.5,0.45887,0.00016,24.10352]
[1776293437912,40.86,75202.15,14.5,0.45887,0.00016,24.10353]
[1776293437998,40.86,75202.15,14.5,0.45887,0.00016,24.10353]
[1776293438007,40.86,75202.15,14.5,0.45887,0.00016,24.10353]
[1776293439044,40.86,75198.19,14.5,0.45824,0.00016,24.09826]
[1776293439191,40.86,75198.19,14.5,0.45824,0.00016,24.09826]
[1776293439238,40.86,75198.19,14.5,0.45824,0.00016,24.09826]
[1776293440785,40.86,75196.65,14.5,0.458,0.00016,24.0962]
[1776293440792,40.86,75196.65,14.5,0.458,0.00016,24.0962]
[1776293440823,40.86,75196.65,14.5,0.458,0.00016,24.0962]
[1776293440991,40.86,75196.65,14.5,0.458,0.00016,24.0962]
[1776293441649,40.86,75190.26,14.5,0.45698,0.00016,24.08754]
[1776293445630,40.86,75191.34,14.5,0.45715,0.00016,24.08899]
[1776293447844,40.86,75188.76,14.5,0.45673,0.00016,24.08544]
[1776293447882,40.86,75188.76,14.5,0.45673,0.00016,24.08544]
[1776293450275,40.86,75182.6,14.5,0.45575,0.00016,24.07689]
[1776293450520,40.86,75182.6,14.5,0.45575,0.00016,24.07689]
[1776293450570,40.86,75182.6,14.5,0.45575,0.00016,24.07689]
[1776293450713,40.86,75179.47,14.5,0.45525,0.00016,24.07249]
[1776293451719,40.86,75173.77,14.5,0.45433,0.00016,24.06438]
[1776293455601,40.86,75175.09,14.5,0.45454,0.00016,24.06626]
[1776293456625,40.86,75173.68,14.5,0.45432,0.00016,24.06424]
[1776293457761,40.85,75165.11,14.5,0.45295,0.00016,24.05181]
[1776293459924,40.85,75160.35,14.5,0.45219,0.00016,24.04478]
[1776293464762,40.86,75156.6,14.5,0.45159,0.00016,24.0392]
[1776293469845,40.86,75153.85,14.5,0.45115,0.00016,24.03509]
[1776293472707,40.86,75152.58,14.5,0.45095,0.00016,24.03318]
[1776293472860,40.86,75152.58,14.5,0.45095,0.00016,24.03318]
[1776293472918,40.86,75152.58,14.5,0.45095,0.00016,24.03318]
[1776293473316,40.86,75150.83,14.5,0.45067,0.00016,24.03053]
[1776293473873,40.86,75140.92,14.5,0.44909,0.00016,24.01526]
[1776293474438,40.86,75140.92,14.5,0.44909,0.00016,24.01526]
[1776293476084,40.86,75139.37,14.5,0.44884,0.00016,24.01282]
[1776293477175,40.86,75134.45,14.5,0.44806,0.00016,24.00509]
[1776293478207,40.86,75130.35,14.5,0.44741,0.00016,23.99858]
[1776293478312,40.86,75130.35,14.5,0.44741,0.00016,23.99858]
[1776293482246,40.86,75124.29,14.5,0.44645,0.00016,23.98889]
[1776293485582,40.87,75123.96,14.5,0.4464,0.00016,23.98842]
[1776293488774,40.87,75133.08,14.5,0.44786,0.00016,24.00311]
[1776293488776,40.87,75133.08,14.5,0.44786,0.00016,24.00311]
[1776293489433,40.87,75134.08,14.5,0.44803,0.00016,24.00471]
[1776293491858,40.88,75134.14,14.5,0.44804,0.00016,24.00483]
[1776293494352,40.88,75132.71,14.5,0.44781,0.00016,23.99903]
[1776293495589,40.88,75132.71,14.5,0.44781,0.00016,23.99903]
[1776293498928,40.88,75134.66,14.5,0.44813,0.00016,24.00218]
[1776293499323,40.89,75132.75,14.5,0.44782,0.00016,23.99917]
[1776293500049,40.89,75132.75,14.5,0.44782,0.00016,23.99917]
[1776293500056,40.89,75124.98,14.5,0.44659,0.00016,23.98673]
[1776293505074,40.89,75122.29,14.5,0.44617,0.00016,23.98244]
[1776293507251,40.9,75122.4,14.5,0.44619,0.00016,23.98266]
[1776293507272,40.9,75122.4,14.5,0.44619,0.00016,23.98266]
[1776293507276,40.9,75122.4,14.5,0.44619,0.00016,23.98266]
[1776293507373,40.9,75122.4,14.5,0.44619,0.00016,23.98266]
[1776293507538,40.9,75122.33,14.5,0.44618,0.00016,23.98257]
[1776293508112,40.9,75115.51,14.5,0.44509,0.00016,23.97138]
[1776293510774,40.9,75112.61,14.5,0.44463,0.00016,23.96657]
[1776293511628,40.9,75112.48,14.5,0.44461,0.00016,23.96636]
[1776293511814,40.9,75112.48,14.5,0.44461,0.00016,23.96636]
[1776293511887,40.9,75110.89,14.5,0.44436,0.00016,23.96371]
[1776293517175,40.89,75106.98,14.5,0.44373,0.00016,23.9571]
[1776293518183,40.89,75106.98,14.5,0.44373,0.00016,23.9571]
[1776293518557,40.89,75106.98,14.5,0.44373,0.00016,23.9571]
[1776293518653,40.89,75106.98,14.5,0.44373,0.00016,23.95709]
[1776293520615,40.89,75106.65,14.5,0.44368,0.00016,23.95652]
[1776293520621,40.89,75106.65,14.5,0.44368,0.00016,23.95652]
[1776293520647,40.89,75106.9,14.5,0.44371,0.00016,23.95693]
[1776293522179,40.89,75106.41,14.5,0.44364,0.00016,23.9561]
[1776293523148,40.89,75105.11,14.5,0.44343,0.00016,23.95389]
[1776293523333,40.89,75098.77,14.5,0.44242,0.00016,23.94307]
[1776293525820,40.89,75096.04,14.5,0.44198,0.00016,23.93836]
[1776293530818,40.89,75098.16,14.5,0.44231,0.00016,23.94195]
[1776293530883,40.89,75098.16,14.5,0.44231,0.00016,23.94195]
[1776293530920,40.89,75098.16,14.5,0.44231,0.00016,23.94195]
[1776293530926,40.89,75098.16,14.5,0.44231,0.00016,23.94195]
[1776293530933,40.89,75098.16,14.5,0.44231,0.00016,23.94195]
[1776293530947,40.89,75098.16,14.5,0.44231,0.00016,23.94195]
[1776293530963,40.89,75098.16,14.5,0.44231,0.00016,23.94195]
[1776293530996,40.88,75099.19,14.5,0.44247,0.00016,23.9437]
[1776293532283,40.88,75107.45,14.5,0.44379,0.00016,23.95773]
[1776293536311,40.88,75113.89,14.5,0.44481,0.00016,23.96845]
[1776293537546,40.88,75113.89,14.5,0.44481,0.00016,23.96845]
[1776293537551,40.88,75113.89,14.5,0.44481,0.00016,23.96845]
[1776293537563,40.88,75113.89,14.5,0.44481,0.00016,23.96845]
[1776293537648,40.88,75113.89,14.5,0.44481,0.00016,23.96845]
[1776293537659,40.88,75113.89,14.5,0.44481,0.00016,23.96845]
[1776293537858,40.88,75113.89,14.5,0.44481,0.00016,23.96845]
[1776293537906,40.88,75113.89,14.5,0.44481,0.00016,23.96845]
[1776293537950,40.88,75113.89,14.5,0.4448,0.00016,23.96843]
[1776293538325,40.88,75124.45,14.5,0.44649,0.00016,23.98576]
[1776293543361,40.88,75129.09,14.5,0.44724,0.00016,23.99332]
[1776293544275,40.88,75129.09,14.5,0.44724,0.00016,23.99332]
[1776293544365,40.88,75129.09,14.5,0.44724,0.00016,23.99332]
[1776293544612,40.88,75129.09,14.5,0.44724,0.00016,23.99332]
[1776293545409,40.89,75131.48,14.5,0.44762,0.00016,23.99715]
[1776293545866,40.89,75131.48,14.5,0.44762,0.00016,23.99715]
[1776293548201,40.89,75133.64,14.5,0.44797,0.00016,24.00062]
[1776293548396,40.89,75132.87,14.5,0.44785,0.00016,23.99941]
[1776293553343,40.89,75130.9,14.5,0.44753,0.00016,23.99275]
[1776293553432,40.89,75122.94,14.5,0.44626,0.00016,23.97994]
[1776293554944,40.89,75122.94,14.5,0.44626,0.00016,23.97994]
[1776293555607,40.89,75120.62,14.5,0.44589,0.00016,23.97616]
[1776293561458,40.9,75125.3,14.5,0.44664,0.00016,23.9838]
[1776293565947,40.9,75131.43,14.5,0.44763,0.00016,23.99368]
[1776293569545,40.91,75125.22,14.5,0.44664,0.00016,23.98379]
[1776293574580,40.91,75123.36,14.5,0.44636,0.00016,23.98086]
[1776293581632,40.92,75122.94,14.5,0.44631,0.00016,23.98029]
[1776293582335,40.92,75122.94,14.5,0.44631,0.00016,23.98029]
[1776293582411,40.92,75122.94,14.5,0.44631,0.00016,23.98029]
[1776293582423,40.92,75122.94,14.5,0.44631,0.00016,23.98029]
[1776293582445,40.92,75122.94,14.5,0.44631,0.00016,23.98029]
[1776293583168,40.92,75122.94,14.5,0.44631,0.00016,23.98029]
[1776293583666,40.92,75120.38,14.5,0.4459,0.00016,23.97614]
[1776293583742,40.92,75120.38,14.5,0.4459,0.00016,23.97614]
[1776293583913,40.92,75120.38,14.5,0.4459,0.00016,23.97614]
[1776293583923,40.92,75116.17,14.5,0.44523,0.00016,23.96923]
[1776293584862,40.92,75116.17,14.5,0.44523,0.00016,23.96923]
[1776293584944,40.92,75097.65,14.5,0.44228,0.00016,23.93803]
[1776293587048,40.92,75097.33,14.5,0.44223,0.00016,23.93748]
[1776293587128,40.92,75097.4,14.5,0.44224,0.00016,23.93758]
[1776293587335,40.92,75097.4,14.5,0.44224,0.00016,23.93758]
[1776293589438,40.92,75097.62,14.5,0.44227,0.00016,23.93795]
[1776293590389,40.92,75097.34,14.5,0.44223,0.00016,23.93746]
[1776293590922,40.92,75097.34,15.5,0.44223,0.00016,23.93746]
[1776293591354,40.92,75093.83,15.5,0.44167,0.00016,23.93138]
[1776293591423,40.92,75093.83,15.5,0.44167,0.00016,23.93138]
[1776293591547,40.92,75093.83,15.5,0.44167,0.00016,23.93138]
[1776293598755,40.91,75095.23,15.5,0.44188,0.00016,23.93374]
[1776293601282,40.91,75096.55,15.5,0.44209,0.00016,23.936]
[1776293602590,40.91,75100.96,15.5,0.44279,0.00016,23.94355]
[1776293602707,40.91,75100.96,15.5,0.44279,0.00016,23.94355]
[1776293603556,40.91,75104.08,15.5,0.44329,0.00016,23.94885]
[1776293604512,40.91,75106.9,15.5,0.44373,0.00016,23.95361]
[1776293606104,40.91,75108.18,15.5,0.44394,0.00016,23.95575]
[1776293608705,40.91,75108.14,15.5,0.44393,0.00016,23.95564]
[1776293610864,40.91,75111.06,15.5,0.44439,0.00016,23.96051]
[1776293610944,40.91,75111.06,15.5,0.44439,0.00016,23.96051]
[1776293610963,40.91,75111.06,15.5,0.44439,0.00016,23.96051]
[1776293611004,40.9,75112.12,15.5,0.44455,0.00016,23.95869]
[1776293611858,40.9,75112.12,15.5,0.44455,0.00016,23.95869]
[1776293617889,40.9,75118.74,15.5,0.4456,0.00016,23.96964]
[1776293623932,40.91,75119.0,15.5,0.44564,0.00016,23.97008]
[1776293624401,40.91,75119.0,15.5,0.44564,0.00016,23.97008]
[1776293627159,40.9,75118.75,15.5,0.4456,0.00016,23.96966]
[1776293627860,40.9,75119.45,15.5,0.44571,0.00016,23.97079]
[1776293630495,40.9,75121.41,15.5,0.44602,0.00016,23.974]
[1776293630530,40.9,75121.41,15.5,0.44602,0.00016,23.974]
[1776293630535,40.9,75121.41,15.5,0.44602,0.00016,23.974]
[1776293636018,40.91,75126.54,15.5,0.44685,0.00016,23.9824]
[1776293637299,40.91,75126.54,15.5,0.44685,0.00016,23.9824]
[1776293637816,40.91,75126.54,15.5,0.44685,0.00016,23.9824]
[1776293637831,40.91,75126.54,15.5,0.44685,0.00016,23.9824]
[1776293637931,40.91,75126.54,15.5,0.44685,0.00016,23.9824]
[1776293638142,40.91,75133.84,15.5,0.44802,0.00016,23.99409]
[1776293639039,40.91,75140.34,15.5,0.44906,0.00016,24.00431]
[1776293639507,40.91,75140.34,15.5,0.44906,0.00016,24.00431]
[1776293640998,40.92,75140.68,15.5,0.44911,0.00016,24.00485]
[1776293642554,40.92,75145.81,15.5,0.44993,0.00016,24.0128]
[1776293644596,40.92,75146.68,15.5,0.45007,0.00016,24.01415]
[1776293644635,40.92,75146.68,15.5,0.45007,0.00016,24.01415]
[1776293649768,40.92,75151.5,15.5,0.45085,0.00016,24.02153]
[1776293653254,40.92,75144.97,15.5,0.44981,0.00016,24.01159]
[1776293654950,40.92,75144.93,15.5,0.44981,0.00016,24.01153]
[1776293654953,40.92,75144.93,15.5,0.44981,0.00016,24.01153]
[1776293655858,40.92,75142.36,15.5,0.4494,0.00016,24.00757]
[1776293661193,40.93,75141.1,15.5,0.44921,0.00016,24.00569]
[1776293664825,40.93,75142.61,15.5,0.44945,0.00016,24.00806]
[1776293670257,40.94,75146.83,15.5,0.45013,0.00016,24.01462]
[1776293675292,40.94,75146.17,15.5,0.45002,0.00016,24.01008]
[1776293676264,40.94,75146.17,15.5,0.45002,0.00016,24.01008]
[1776293681333,40.95,75152.16,15.5,0.45098,0.00016,24.01924]
[1776293686369,40.95,75149.92,15.5,0.45063,0.00016,24.01587]
[1776293690736,40.95,75149.65,15.5,0.45059,0.00016,24.01547]
[1776293690960,40.95,75149.51,15.5,0.45056,0.00016,24.01526]
[1776293691404,40.95,75140.78,15.5,0.44917,0.00016,24.00185]
[1776293692281,40.95,75140.78,15.5,0.44917,0.00016,24.00185]
[1776293696130,40.95,75137.07,15.5,0.44859,0.00016,23.99608]
[1776293696175,40.95,75137.07,15.5,0.44859,0.00016,23.99608]
[1776293697186,40.95,75136.36,15.5,0.44847,0.00016,23.99498]
[1776293697282,40.95,75130.76,15.5,0.44758,0.00016,23.98613]
[1776293697535,40.95,75130.76,15.5,0.44758,0.00016,23.98613]
[1776293697703,40.95,75124.22,15.5,0.44654,0.00016,23.97564]
[1776293698452,40.95,75117.58,15.5,0.44549,0.00016,23.96483]
[1776293700110,40.95,75117.58,15.5,0.44549,0.00016,23.96483]
[1776293700200,40.96,75117.11,15.5,0.44542,0.00016,23.96409]
[1776293701073,40.96,75117.11,15.5,0.44542,0.00016,23.96409]
[1776293701180,40.96,75117.11,15.5,0.44542,0.00016,23.96409]
[1776293702315,40.96,75113.11,15.5,0.44478,0.00016,23.95748]
[1776293708823,40.95,75104.78,15.5,0.44345,0.00016,23.94347]
[1776293708841,40.95,75104.78,15.5,0.44345,0.00016,23.94347]
[1776293709588,40.95,75104.71,15.5,0.44343,0.00016,23.94333]
[1776293709802,40.95,75104.71,15.5,0.44343,0.00016,23.94333]
[1776293709920,40.95,75104.71,15.5,0.44343,0.00016,23.94333]
[1776293709927,40.95,75096.4,15.5,0.44211,0.00016,23.92913]
[1776293715572,40.95,75092.59,15.5,0.4415,0.00016,23.92248]
[1776293720607,40.94,75093.69,15.5,0.44167,0.00016,23.92434]
[1776293722812,40.94,75092.98,15.5,0.44155,0.00016,23.9231]
[1776293722999,40.94,75092.98,15.5,0.44155,0.00016,23.9231]
[1776293723028,40.94,75092.98,15.5,0.44155,0.00016,23.9231]
[1776293723068,40.94,75092.98,15.5,0.44155,0.00016,23.9231]
[1776293723106,40.94,75092.98,15.5,0.44155,0.00016,23.9231]
[1776293723135,40.94,75092.98,15.5,0.44155,0.00016,23.9231]
[1776293723176,40.94,75092.98,15.5,0.44155,0.00016,23.9231]
[1776293723238,40.94,75092.98,15.5,0.44155,0.00016,23.9231]
[1776293723338,40.94,75092.94,15.5,0.44154,0.00016,23.92301]
[1776293723456,40.94,75092.94,15.5,0.44154,0.00016,23.92301]
[1776293723490,40.94,75092.94,15.5,0.44154,0.00016,23.92301]
[1776293723568,40.94,75092.94,15.5,0.44154,0.00016,23.92301]
[1776293723575,40.94,75092.94,15.5,0.44154,0.00016,23.92301]
[1776293723635,40.94,75092.94,15.5,0.44154,0.00016,23.92301]
[1776293723840,40.94,75092.94,15.5,0.44154,0.00016,23.92301]
[1776293723853,40.94,75092.94,15.5,0.44154,0.00016,23.92301]
[1776293724106,40.94,75092.94,15.5,0.44154,0.00016,23.92301]
[1776293724199,40.94,75092.94,15.5,0.44154,0.00016,23.92301]
[1776293724261,40.94,75048.75,15.5,0.43453,0.00016,23.84263]
[1776293724843,40.94,75048.75,15.5,0.43453,0.00016,23.84263]
[1776293725065,40.94,75048.75,15.5,0.43453,0.00016,23.84263]
[1776293725089,40.94,75046.61,15.5,0.43419,0.00016,23.83857]
[1776293725772,40.94,75046.61,15.5,0.43419,0.00016,23.83857]
[1776293726432,40.94,75046.79,15.5,0.43422,0.00016,23.8389]
[1776293727905,40.94,75046.72,15.5,0.4342,0.00016,23.83877]
[1776293728846,40.94,75047.91,15.5,0.43439,0.00016,23.84101]
[1776293728913,40.94,75047.91,15.5,0.43439,0.00016,23.84101]
[1776293728936,40.94,75045.41,15.5,0.43399,0.00016,23.83624]
[1776293729591,40.94,75045.41,15.5,0.43399,0.00016,23.83624]
[1776293729758,40.94,75045.41,15.5,0.43399,0.00016,23.83624]
[1776293729838,40.94,75034.24,15.5,0.43222,0.00016,23.81461]
[1776293733223,40.94,75035.43,15.5,0.43239,0.00016,23.81328]
[1776293733229,40.93,75035.25,15.5,0.43236,0.00016,23.81287]
[1776293733536,40.93,75035.25,15.5,0.43236,0.00016,23.81287]
[1776293733863,40.93,75035.25,15.5,0.43236,0.00016,23.81287]
[1776293734707,40.93,75045.18,15.5,0.43394,0.00016,23.83209]
[1776293736542,40.93,75045.25,15.5,0.43395,0.00016,23.83222]
[1776293736572,40.93,75045.25,15.5,0.43395,0.00016,23.83222]
[1776293736573,40.93,75045.25,15.5,0.43395,0.00016,23.83222]
[1776293736577,40.93,75045.25,15.5,0.43395,0.00016,23.83222]
[1776293736894,40.93,75045.25,15.5,0.43395,0.00016,23.83222]
[1776293736916,40.93,75045.25,15.5,0.43395,0.00016,23.83222]
[1776293736958,40.93,75045.25,15.5,0.43395,0.00016,23.83222]
[1776293736983,40.93,75045.25,15.5,0.43395,0.00016,23.83222]
[1776293737030,40.93,75045.25,15.5,0.43395,0.00016,23.83222]
[1776293737135,40.93,75045.25,15.5,0.43395,0.00016,23.83222]
[1776293737303,40.93,75045.25,15.5,0.43395,0.00016,23.83222]
[1776293737184,40.93,75037.61,15.5,0.43273,0.00016,23.81746]
[1776293737751,40.93,75029.73,15.5,0.43148,0.00016,23.80202]
[1776293739165,40.93,75029.73,15.5,0.43148,0.00016,23.80202]
[1776293739765,40.93,75022.55,15.5,0.43034,0.00016,23.78765]
[1776293741024,40.93,75022.55,15.5,0.43034,0.00016,23.78765]
[1776293743748,40.93,75020.24,15.5,0.42996,0.00016,23.78294]
[1776293747464,40.92,75014.7,15.5,0.42908,0.00016,23.77165]
[1776293751530,40.92,75013.17,15.5,0.42883,0.00016,23.7685]
[1776293751588,40.92,75013.17,15.5,0.42883,0.00016,23.7685]
[1776293752708,40.92,75013.38,15.5,0.42886,0.00016,23.76887]
[1776293752723,40.92,75013.38,15.5,0.42886,0.00016,23.76887]
[1776293752866,40.92,75013.38,15.5,0.42886,0.00016,23.76887]
[1776293753004,40.92,75013.38,15.5,0.42886,0.00016,23.76887]
[1776293753056,40.92,75013.38,15.5,0.42886,0.00016,23.76887]
[1776293753356,40.92,75013.38,15.5,0.42886,0.00016,23.76887]
[1776293753127,40.92,75002.64,15.5,0.42716,0.00016,23.74676]
[1776293753434,40.92,75002.64,15.5,0.42716,0.00016,23.74676]
[1776293753560,40.92,75002.64,15.5,0.42716,0.00016,23.74676]
[1776293753656,40.92,75002.64,15.5,0.42716,0.00016,23.74676]
[1776293753858,40.92,75002.64,15.5,0.42716,0.00016,23.74676]
[1776293753871,40.92,75002.64,15.5,0.42716,0.00016,23.74676]
[1776293753895,40.92,75002.64,15.5,0.42716,0.00016,23.74676]
[1776293754103,40.92,75002.64,15.5,0.42716,0.00016,23.74676]
[1776293754151,40.92,75002.64,15.5,0.42716,0.00016,23.74676]
[1776293754286,40.92,75002.64,15.5,0.42716,0.00016,23.74676]
[1776293754269,40.92,74974.37,15.5,0.42268,0.00016,23.68656]
[1776293754815,40.92,74974.37,15.5,0.42268,0.00016,23.68656]
[1776293755197,40.92,74974.37,15.5,0.42268,0.00016,23.68656]
[1776293755284,40.92,74964.31,15.5,0.42109,0.00016,23.66443]
[1776293759499,40.92,74963.52,15.5,0.42097,0.00016,23.66273]
[1776293761669,40.92,74964.17,15.5,0.42108,0.00016,23.66421]
[1776293765963,40.92,74955.46,15.5,0.4197,0.00016,23.64471]
[1776293771080,40.92,74960.68,15.5,0.42052,0.00016,23.65637]
[1776293772117,40.92,74960.92,15.5,0.42056,0.00016,23.65688]
[1776293772152,40.92,74960.92,15.5,0.42056,0.00016,23.65688]
[1776293772306,40.92,74964.39,15.5,0.4211,0.00016,23.66458]
[1776293773170,40.92,74964.39,15.5,0.4211,0.00016,23.66458]
[1776293775677,40.92,74970.07,15.5,0.422,0.00016,23.67717]
[1776293778087,40.92,74973.41,15.5,0.42254,0.00016,23.68452]
[1776293778116,40.92,74973.41,15.5,0.42254,0.00016,23.68452]
[1776293778121,40.92,74973.41,15.5,0.42254,0.00016,23.68452]
[1776293779436,40.92,74970.46,15.5,0.42207,0.00016,23.67808]
[1776293785096,40.92,74971.25,15.5,0.4222,0.00016,23.67989]
[1776293788371,40.92,74972.26,15.5,0.42236,0.00016,23.68214]
[1776293789630,40.92,74971.98,15.5,0.42232,0.00016,23.68155]
[1776293791787,40.93,74971.63,15.5,0.42226,0.00016,23.67719]
[1776293791796,40.93,74971.63,15.5,0.42226,0.00016,23.67719]
[1776293791807,40.93,74971.63,15.5,0.42226,0.00016,23.67719]
[1776293792145,40.93,74970.12,15.5,0.42202,0.00016,23.67387]
[1776293797180,40.92,74968.74,15.5,0.4218,0.00016,23.67081]
[1776293798970,40.92,74969.2,15.5,0.42187,0.00016,23.67182]
[1776293798972,40.92,74969.2,15.5,0.42187,0.00016,23.67182]
[1776293801784,40.92,74969.58,15.5,0.42193,0.00016,23.67263]
[1776293808656,40.92,74970.38,15.5,0.42205,0.00016,23.67439]
[1776293808660,40.92,74970.38,15.5,0.42205,0.00016,23.67439]
[1776293809264,40.92,74970.29,15.5,0.42204,0.00016,23.6742]
[1776293811472,40.92,74970.16,15.5,0.42202,0.00016,23.67394]
[1776293811507,40.92,74970.16,15.5,0.42202,0.00016,23.67394]
[1776293812078,40.92,74970.16,15.5,0.42202,0.00016,23.67394]
[1776293812084,40.92,74970.16,15.5,0.42202,0.00016,23.67394]
[1776293812092,40.92,74970.16,15.5,0.42202,0.00016,23.67394]
[1776293812100,40.92,74970.16,15.5,0.42202,0.00016,23.67394]
[1776293812186,40.92,74970.16,15.5,0.42202,0.00016,23.67394]
[1776293812231,40.92,74970.16,15.5,0.42202,0.00016,23.67394]
[1776293812235,40.92,74970.16,15.5,0.42202,0.00016,23.67394]
[1776293812285,40.92,74965.41,15.5,0.42127,0.00016,23.66346]
[1776293813211,40.92,74965.41,15.5,0.42127,0.00016,23.66346]
[1776293813223,40.92,74965.41,15.5,0.42127,0.00016,23.66346]
[1776293818327,40.93,74968.42,15.5,0.42175,0.00016,23.67013]
[1776293818934,40.93,74968.42,15.5,0.42175,0.00016,23.67013]
[1776293819408,40.93,74968.42,15.5,0.42175,0.00016,23.67013]
[1776293819334,40.93,74970.51,15.5,0.42208,0.00016,23.67474]
[1776293820340,40.93,74978.66,15.5,0.42337,0.00016,23.69252]
[1776293820818,40.93,74978.66,15.5,0.42337,0.00016,23.69252]
[1776293821348,40.93,74972.21,15.5,0.42235,0.00016,23.67848]
[1776293826384,40.93,74968.43,15.5,0.42175,0.00016,23.67021]
[1776293828024,40.93,74969.42,15.5,0.42191,0.00016,23.6724]
[1776293829603,40.93,74963.84,15.5,0.42103,0.00016,23.66009]
[1776293829971,40.93,74963.84,15.5,0.42103,0.00016,23.66009]
[1776293830412,40.93,74954.98,15.5,0.41963,0.00016,23.64025]
[1776293830756,40.93,74954.98,15.5,0.41963,0.00016,23.64025]
[1776293831972,40.93,74953.89,15.5,0.41946,0.00016,23.63778]
[1776293832814,40.93,74948.74,15.5,0.41864,0.00016,23.62607]
[1776293832856,40.93,74948.74,15.5,0.41864,0.00016,23.62607]
[1776293832987,40.93,74948.74,15.5,0.41864,0.00016,23.62607]
[1776293833006,40.93,74948.74,15.5,0.41864,0.00016,23.62607]
[1776293833288,40.93,74948.74,15.5,0.41864,0.00016,23.62607]
[1776293833433,40.92,74939.16,15.5,0.41713,0.00016,23.60405]
[1776293837250,40.92,74937.31,15.5,0.41683,0.00016,23.59968]
[1776293842257,40.91,74945.51,15.5,0.4181,0.00016,23.61834]
[1776293842314,40.91,74945.02,15.5,0.41802,0.00016,23.61712]
[1776293846858,40.91,74947.18,15.5,0.41835,0.00016,23.622]
[1776293846959,40.91,74952.95,15.5,0.41926,0.00016,23.63509]
[1776293852568,40.9,74957.27,15.5,0.41993,0.00016,23.64113]
[1776293854586,40.9,74958.18,15.5,0.42007,0.00016,23.64316]
[1776293859357,40.9,74959.11,15.5,0.42021,0.00016,23.64518]
[1776293862292,40.9,74962.02,15.5,0.42067,0.00016,23.65163]
[1776293862293,40.9,74962.02,15.5,0.42067,0.00016,23.65163]
[1776293862398,40.9,74962.02,15.5,0.42067,0.00016,23.65163]
[1776293862382,40.9,74961.62,15.5,0.4206,0.00016,23.6507]
[1776293865153,40.9,74967.14,15.5,0.42147,0.00016,23.66299]
[1776293865154,40.9,74967.14,15.5,0.42147,0.00016,23.66299]
[1776293866666,40.9,74975.8,15.5,0.42285,0.00016,23.68205]
[1776293871701,40.9,74978.28,15.5,0.42324,0.00016,23.68749]
[1776293877098,40.9,74978.32,15.5,0.42325,0.00016,23.68762]
[1776293878101,40.9,74979.33,15.5,0.42342,0.00016,23.68982]
[1776293879553,40.91,74981.26,15.5,0.42372,0.00016,23.69401]
[1776293879873,40.91,74981.26,15.5,0.42372,0.00016,23.69401]
[1776293880018,40.91,74981.26,15.5,0.42372,0.00016,23.69401]
[1776293880110,40.91,74981.26,15.5,0.42372,0.00016,23.69401]
[1776293880296,40.91,74981.26,15.5,0.42372,0.00016,23.69401]
[1776293880596,40.91,74982.37,15.5,0.4239,0.00016,23.69641]
[1776293880977,40.91,74982.37,15.5,0.4239,0.00016,23.69641]
[1776293881272,40.91,74982.37,15.5,0.4239,0.00016,23.69641]
[1776293881412,40.91,74982.37,15.5,0.4239,0.00016,23.69641]
[1776293881281,40.91,74993.05,15.5,0.42559,0.00016,23.7192]
[1776293881772,40.91,74985.48,15.5,0.42439,0.00016,23.70309]
[1776293882531,40.91,74985.48,15.5,0.42439,0.00016,23.70309]
[1776293883445,40.91,74985.48,15.5,0.42439,0.00016,23.70309]
[1776293883451,40.91,74985.48,15.5,0.42439,0.00016,23.70309]
[1776293892848,40.91,74980.25,15.5,0.42357,0.00016,23.69192]
[1776293895191,40.91,74980.18,15.5,0.42356,0.00016,23.69178]
[1776293895714,40.91,74980.18,15.5,0.42356,0.00016,23.69179]
[1776293900715,40.91,74984.35,15.5,0.42422,0.00016,23.70081]
[1776293900721,40.91,74984.35,15.5,0.42422,0.00016,23.70081]
[1776293902920,40.91,74996.78,15.5,0.42619,0.00016,23.7272]
[1776293904125,40.91,74996.78,15.5,0.42619,0.00016,23.7272]
[1776293906827,40.91,74996.82,15.5,0.4262,0.00016,23.72729]
[1776293906847,40.91,74996.82,15.5,0.4262,0.00016,23.72729]
[1776293907000,40.91,74996.82,15.5,0.4262,0.00016,23.72729]
[1776293907224,40.91,74996.82,15.5,0.4262,0.00016,23.72729]
[1776293908960,40.91,75006.42,15.5,0.42772,0.00016,23.74729]
[1776293913996,40.91,75008.28,15.5,0.42801,0.00016,23.74753]
[1776293918875,40.91,75010.14,15.5,0.4283,0.00016,23.7513]
[1776293919771,40.91,75010.03,15.5,0.42828,0.00016,23.75106]
[1776293920247,40.91,75010.03,15.5,0.42828,0.00016,23.75106]
[1776293920557,40.91,75012.32,15.5,0.42864,0.00016,23.75571]
[1776293920602,40.91,75012.32,15.5,0.42864,0.00016,23.75571]
[1776293920702,40.91,75012.32,15.5,0.42864,0.00016,23.75571]
[1776293921254,40.91,75012.32,15.5,0.42864,0.00016,23.75571]
[1776293921724,40.91,75017.36,15.5,0.42943,0.00016,23.76594]
[1776293921766,40.91,75017.36,15.5,0.42943,0.00016,23.76594]
[1776293921836,40.91,75017.36,15.5,0.42943,0.00016,23.76594]
[1776293921919,40.91,75017.36,15.5,0.42943,0.00016,23.76594]
[1776293922050,40.91,75017.36,15.5,0.42943,0.00016,23.76594]
[1776293922136,40.91,75017.36,15.5,0.42943,0.00016,23.76594]
[1776293922283,40.91,75017.36,15.5,0.42943,0.00016,23.76594]
[1776293922602,40.91,75017.36,15.5,0.42943,0.00016,23.76594]
[1776293922789,40.91,75012.15,15.5,0.42861,0.00016,23.75534]
[1776293922997,40.91,75012.15,15.5,0.42861,0.00016,23.75534]
[1776293923077,40.91,75012.15,15.5,0.42861,0.00016,23.75534]
[1776293923203,40.91,75012.15,15.5,0.42861,0.00016,23.75534]
[1776293923237,40.91,74987.64,15.5,0.42472,0.00016,23.70415]
[1776293924049,40.91,74987.64,15.5,0.42472,0.00016,23.70415]
[1776293924105,40.91,74987.64,15.5,0.42472,0.00016,23.70415]
[1776293925093,40.91,74991.81,15.5,0.42538,0.00016,23.713]
[1776293926188,40.91,74991.81,15.5,0.42538,0.00016,23.713]
[1776293926371,40.91,74991.81,15.5,0.42538,0.00016,23.713]
[1776293927332,40.91,74992.82,15.5,0.42554,0.00016,23.71514]
[1776293927356,40.91,74987.09,15.5,0.42464,0.00016,23.70296]
[1776293928272,40.91,74987.09,15.5,0.42464,0.00016,23.70296]
[1776293928277,40.91,74987.09,15.5,0.42464,0.00016,23.70296]
[1776293929287,40.91,74986.27,15.5,0.42451,0.00016,23.70121]
[1776293932062,40.91,74989.29,15.5,0.42499,0.00016,23.70766]
[1776293935086,40.91,74994.4,15.5,0.4258,0.00016,23.7185]
[1776293935166,40.91,75004.63,15.5,0.42742,0.00016,23.73988]
[1776293937253,40.91,75007.07,15.5,0.4278,0.00016,23.74493]
[1776293942216,40.91,75013.28,15.5,0.42878,0.00016,23.75761]
[1776293947252,40.9,75014.35,15.5,0.42895,0.00016,23.75971]
[1776293952287,40.9,75013.73,15.5,0.42884,0.00016,23.75837]
[1776293957322,40.9,75013.46,15.5,0.42879,0.00016,23.75774]
[1776293959335,40.89,75006.47,15.5,0.42768,0.00016,23.74337]
[1776293962913,40.89,75010.86,15.5,0.42837,0.00016,23.75237]
[1776293965378,40.89,75000.61,15.5,0.42674,0.00016,23.73113]
[1776293969697,40.89,74997.19,15.5,0.4262,0.00016,23.72395]
[1776293976455,40.89,74996.74,15.5,0.42612,0.00016,23.71938]
[1776293979476,40.89,74989.34,15.5,0.42494,0.00016,23.70372]
[1776293981056,40.89,74987.43,15.5,0.42464,0.00016,23.69965]
[1776293986525,40.89,74987.62,15.5,0.42467,0.00016,23.7001]
[1776293989466,40.89,74987.6,15.5,0.42467,0.00016,23.70006]
[1776293989515,40.89,74987.6,15.5,0.42467,0.00016,23.70006]
[1776293993301,40.89,74987.4,15.5,0.42464,0.00016,23.69965]
[1776293993695,40.89,74987.51,15.5,0.42466,0.00016,23.69991]
[1776293993925,40.89,74987.51,15.5,0.42466,0.00016,23.69991]
[1776293993929,40.89,74987.51,15.5,0.42466,0.00016,23.69991]
[1776293993931,40.89,74987.51,15.5,0.42466,0.00016,23.69991]
[1776293994543,40.89,74987.51,15.5,0.42466,0.00016,23.69991]
[1776293994548,40.89,74987.51,15.5,0.42466,0.00016,23.69991]
[1776293994581,40.89,74978.49,15.5,0.42323,0.00016,23.68049]
[1776293997601,40.9,74986.79,15.5,0.42455,0.00016,23.69841]
[1776293997859,40.9,74986.79,15.5,0.42455,0.00016,23.69841]
[1776293999402,40.9,74986.79,15.5,0.42455,0.00016,23.69841]
[1776293999864,40.9,74987.72,15.5,0.4247,0.00016,23.70041]
[1776294000717,40.9,74987.33,15.5,0.42464,0.00016,23.69958]
[1776294000776,40.9,74987.33,15.5,0.42464,0.00016,23.69958]
[1776294000866,40.9,74987.33,15.5,0.42464,0.00016,23.69958]
[1776294000933,40.9,74987.33,15.5,0.42464,0.00016,23.69958]
[1776294001239,40.9,74987.33,15.5,0.42464,0.00016,23.69958]
[1776294001241,40.9,74987.33,15.5,0.42464,0.00016,23.69958]
[1776294001291,40.9,74987.33,15.5,0.42464,0.00016,23.69958]
[1776294001295,40.9,74987.33,15.5,0.42464,0.00016,23.69958]
[1776294001464,40.9,74987.33,15.5,0.42464,0.00016,23.69958]
[1776294001574,40.9,74987.33,15.5,0.42464,0.00016,23.69958]
[1776294001547,40.9,74992.11,15.5,0.42539,0.00016,23.70976]
[1776294001863,40.9,74992.11,15.5,0.42539,0.00016,23.70976]
[1776294001904,40.9,74992.11,15.5,0.42539,0.00016,23.70976]
[1776294002074,40.9,74992.11,15.5,0.42539,0.00016,23.70976]
[1776294002454,40.9,74973.24,15.5,0.4224,0.00016,23.66908]
[1776294003431,40.9,74973.24,15.5,0.4224,0.00016,23.66908]
[1776294003566,40.9,74973.24,15.5,0.4224,0.00016,23.66908]
[1776294003464,40.89,74956.88,15.5,0.41981,0.00016,23.63274]
[1776294003819,40.89,74956.88,15.5,0.41981,0.00016,23.63274]
[1776294003860,40.89,74956.88,15.5,0.41981,0.00016,23.63274]
[1776294003936,40.89,74956.88,15.5,0.41981,0.00016,23.63274]
[1776294004299,40.89,74956.88,15.5,0.41981,0.00016,23.63274]
[1776294004661,40.89,74968.12,15.5,0.42159,0.00016,23.65779]
[1776294006225,40.89,74968.12,15.5,0.42159,0.00016,23.65779]
[1776294007513,40.89,74970.16,15.5,0.42191,0.00016,23.66229]
[1776294012717,40.89,74965.73,15.5,0.42121,0.00016,23.65251]
[1776294014413,40.89,74965.73,15.5,0.42121,0.00016,23.65251]
[1776294018457,40.89,74966.74,15.5,0.42137,0.00016,23.65473]
[1776294018968,40.89,74966.77,15.5,0.42138,0.00016,23.65478]
[1776294019053,40.89,74966.77,15.5,0.42138,0.00016,23.65478]
[1776294019063,40.89,74960.58,15.5,0.4204,0.00016,23.64101]
[1776294020133,40.89,74960.58,15.5,0.4204,0.00016,23.64101]
[1776294020383,40.89,74960.58,15.5,0.4204,0.00016,23.64101]
[1776294020484,40.89,74953.3,15.5,0.41925,0.00016,23.62463]
[1776294022053,40.89,74946.74,15.5,0.41821,0.00016,23.60967]
[1776294023556,40.89,74946.74,15.5,0.41821,0.00016,23.60967]
[1776294023895,40.89,74947.13,15.5,0.41827,0.00016,23.61059]
[1776294023929,40.89,74947.13,15.5,0.41827,0.00016,23.61059]
[1776294028532,40.89,74940.11,15.5,0.41715,0.00016,23.59434]
[1776294030910,40.89,74939.43,15.5,0.41704,0.00016,23.59269]
[1776294031182,40.89,74939.43,15.5,0.41704,0.00016,23.59269]
[1776294031309,40.89,74939.43,15.5,0.41704,0.00016,23.59269]
[1776294031709,40.88,74939.56,15.5,0.41704,0.00016,23.58925]
[1776294032111,40.88,74939.56,15.5,0.41704,0.00016,23.58925]
[1776294032132,40.88,74939.56,15.5,0.41704,0.00016,23.58925]
[1776294032212,40.88,74933.26,15.5,0.41604,0.00016,23.57456]
[1776294033476,40.88,74933.26,15.5,0.41604,0.00016,23.57456]
[1776294034646,40.88,74931.85,15.5,0.41581,0.00016,23.57123]
[1776294034749,40.88,74931.85,15.5,0.41581,0.00016,23.57123]
[1776294034849,40.88,74931.85,15.5,0.41581,0.00016,23.57123]
[1776294034965,40.88,74931.79,15.5,0.4158,0.00016,23.57109]
[1776294035059,40.88,74931.79,15.5,0.4158,0.00016,23.57109]
[1776294035130,40.88,74931.79,15.5,0.4158,0.00016,23.57109]
[1776294035166,40.88,74931.79,15.5,0.4158,0.00016,23.57109]
[1776294035321,40.88,74931.79,15.5,0.4158,0.00016,23.57109]
[1776294035354,40.88,74914.06,15.5,0.413,0.00016,23.52894]
[1776294035751,40.88,74914.06,15.5,0.413,0.00016,23.52894]
[1776294035991,40.88,74914.06,15.5,0.413,0.00016,23.52894]
[1776294036337,40.88,74914.06,15.5,0.413,0.00016,23.52894]
[1776294036587,40.88,74914.06,15.5,0.413,0.00016,23.52894]
[1776294036640,40.88,74899.48,15.5,0.41071,0.00016,23.49343]
[1776294037079,40.88,74899.48,15.5,0.41071,0.00016,23.49343]
[1776294037201,40.88,74899.48,15.5,0.41071,0.00016,23.49343]
[1776294037500,40.88,74899.48,15.5,0.41071,0.00016,23.49343]
[1776294037580,40.88,74899.48,15.5,0.41071,0.00016,23.49343]
[1776294037606,40.88,74899.48,15.5,0.41071,0.00016,23.49343]
[1776294038304,40.88,74901.87,15.5,0.41108,0.00016,23.4993]
[1776294038624,40.88,74901.87,15.5,0.41108,0.00016,23.4993]
[1776294038636,40.88,74892.18,15.5,0.40956,0.00016,23.47538]
[1776294038708,40.88,74892.18,15.5,0.40956,0.00016,23.47538]
[1776294039223,40.88,74892.18,15.5,0.40956,0.00016,23.47538]
[1776294039263,40.88,74892.18,15.5,0.40956,0.00016,23.47538]
[1776294039666,40.88,74890.39,15.5,0.40928,0.00016,23.47094]
[1776294041147,40.88,74890.08,15.5,0.40923,0.00016,23.47016]
[1776294042858,40.88,74891.05,15.5,0.40938,0.00016,23.47261]
[1776294044363,40.88,74888.83,15.5,0.40903,0.00016,23.46708]
[1776294044383,40.88,74888.83,15.5,0.40903,0.00016,23.46708]
[1776294044384,40.88,74888.83,15.5,0.40903,0.00016,23.46708]
[1776294044988,40.88,74887.32,15.5,0.4088,0.00016,23.46334]
[1776294045021,40.88,74887.32,15.5,0.4088,0.00016,23.46334]
[1776294045521,40.88,74887.32,15.5,0.4088,0.00016,23.46334]
[1776294045558,40.88,74887.32,15.5,0.4088,0.00016,23.46334]
[1776294046180,40.88,74885.83,15.5,0.40857,0.00016,23.4596]
[1776294049923,40.88,74885.92,15.5,0.40858,0.00016,23.4599]
[1776294050215,40.88,74885.92,15.5,0.40858,0.00016,23.4599]
[1776294050268,40.88,74886.0,15.5,0.4086,0.00016,23.46012]
[1776294050848,40.88,74886.0,15.5,0.4086,0.00016,23.46012]
[1776294051167,40.88,74886.0,15.5,0.4086,0.00016,23.46012]
[1776294051765,40.88,74881.39,15.5,0.40787,0.00016,23.44851]
[1776294051997,40.88,74874.4,15.5,0.40677,0.00016,23.43076]
[1776294055146,40.88,74870.98,15.5,0.40623,0.00016,23.42195]
[1776294059410,40.88,74865.74,15.5,0.4054,0.00016,23.40839]
[1776294060327,40.88,74865.57,15.5,0.40538,0.00016,23.40792]
[1776294060372,40.88,74862.69,15.5,0.40492,0.00016,23.40046]
[1776294061655,40.88,74862.69,15.5,0.40492,0.00016,23.40046]
[1776294062838,40.88,74856.34,15.5,0.40392,0.00016,23.3839]
[1776294063074,40.88,74858.45,15.5,0.40425,0.00016,23.38939]
[1776294063809,40.88,74858.45,15.5,0.40425,0.00016,23.38939]
[1776294063929,40.88,74858.45,15.5,0.40425,0.00016,23.38939]
[1776294064068,40.88,74858.45,15.5,0.40425,0.00016,23.38939]
[1776294064094,40.88,74858.45,15.5,0.40425,0.00016,23.38939]
[1776294064124,40.88,74851.3,15.5,0.40313,0.00016,23.37059]
[1776294064989,40.88,74851.3,15.5,0.40313,0.00016,23.37059]
[1776294066115,40.88,74851.87,15.5,0.40322,0.00016,23.37207]
[1776294072143,40.87,74855.19,15.5,0.40373,0.00016,23.38061]
[1776294072689,40.87,74855.19,15.5,0.40373,0.00016,23.38061]
[1776294078185,40.87,74856.1,15.5,0.40386,0.00016,23.38286]
[1776294078696,40.87,74856.1,15.5,0.40386,0.00016,23.38286]
[1776294084227,40.86,74854.16,15.5,0.40354,0.00016,23.3776]
[1776294085156,40.86,74854.16,15.5,0.40354,0.00016,23.3776]
[1776294090269,40.86,74853.94,15.5,0.4035,0.00016,23.37686]
[1776294095230,40.86,74853.85,15.5,0.40346,0.00016,23.37288]
[1776294096376,40.86,74854.71,15.5,0.40359,0.00016,23.37512]
[1776294098179,40.86,74854.83,15.5,0.40361,0.00016,23.37539]
[1776294098469,40.86,74854.83,15.5,0.40361,0.00016,23.37539]
[1776294098492,40.86,74854.83,15.5,0.40361,0.00016,23.37539]
[1776294098552,40.86,74854.83,15.5,0.40361,0.00016,23.37539]
[1776294098693,40.86,74854.83,15.5,0.40361,0.00016,23.37539]
[1776294098931,40.85,74854.83,15.5,0.40361,0.00016,23.37537]
[1776294100036,40.85,74856.95,15.5,0.40394,0.00016,23.38091]
[1776294100331,40.85,74856.95,15.5,0.40394,0.00016,23.38091]
[1776294105374,40.85,74858.35,15.5,0.40414,0.00016,23.38422]
[1776294110067,40.84,74858.39,15.5,0.40413,0.00016,23.38407]
[1776294110072,40.84,74858.39,15.5,0.40413,0.00016,23.38407]
[1776294111676,40.84,74858.39,15.5,0.40413,0.00016,23.38407]
[1776294111685,40.84,74858.39,15.5,0.40413,0.00016,23.38407]
[1776294111709,40.84,74858.39,15.5,0.40413,0.00016,23.38407]
[1776294111770,40.84,74858.39,15.5,0.40413,0.00016,23.38407]
[1776294111899,40.84,74858.21,15.5,0.40409,0.00016,23.38347]
[1776294111909,40.84,74858.21,15.5,0.40409,0.00016,23.38347]
[1776294112423,40.84,74842.56,15.5,0.40163,0.00016,23.3421]
[1776294114437,40.83,74841.7,15.5,0.40149,0.00016,23.33966]
[1776294115116,40.83,74841.7,15.5,0.40149,0.00016,23.33966]
[1776294116056,40.83,74841.99,15.5,0.40153,0.00016,23.34039]
[1776294116605,40.83,74841.99,15.5,0.40153,0.00016,23.34039]
[1776294116692,40.83,74841.99,15.5,0.40153,0.00016,23.34039]
[1776294116931,40.83,74841.0,15.5,0.40137,0.00016,23.3377]
[1776294117431,40.83,74841.0,15.5,0.40137,0.00016,23.3377]
[1776294117707,40.83,74841.0,15.5,0.40137,0.00016,23.3377]
[1776294117458,40.83,74827.24,15.5,0.39921,0.00016,23.30047]
[1776294117793,40.83,74827.24,15.5,0.39921,0.00016,23.30047]
[1776294119095,40.83,74830.81,15.5,0.39977,0.00016,23.31016]
[1776294119577,40.83,74837.42,15.5,0.4008,0.00016,23.32799]
[1776294120493,40.83,74837.42,15.5,0.4008,0.00016,23.32799]
[1776294121441,40.83,74837.58,15.5,0.40083,0.00016,23.32839]
[1776294123500,40.82,74825.5,15.5,0.39893,0.00016,23.29553]
[1776294124601,40.82,74825.5,15.5,0.39893,0.00016,23.29553]
[1776294129401,40.82,74830.12,15.5,0.39964,0.00016,23.308]
[1776294132785,40.82,74824.51,15.5,0.39876,0.00016,23.2926]
[1776294132988,40.82,74824.51,15.5,0.39876,0.00016,23.2926]
[1776294133052,40.82,74824.51,15.5,0.39876,0.00016,23.2926]
[1776294133166,40.82,74824.51,15.5,0.39876,0.00016,23.2926]
[1776294142633,40.81,74826.6,15.5,0.39907,0.00016,23.29809]
[1776294142999,40.81,74826.6,15.5,0.39907,0.00016,23.29809]
[1776294143136,40.81,74826.6,15.5,0.39907,0.00016,23.29809]
[1776294143710,40.81,74826.6,15.5,0.39907,0.00016,23.29809]
[1776294143882,40.81,74828.34,15.5,0.39934,0.00016,23.30281]
[1776294149682,40.81,74823.39,15.5,0.39856,0.00016,23.28915]
[1776294151696,40.81,74816.04,15.5,0.39738,0.00016,23.26519]
[1776294153147,40.81,74815.77,15.5,0.39734,0.00016,23.26443]
[1776294153180,40.81,74815.77,15.5,0.39734,0.00016,23.26443]
[1776294153710,40.81,74807.51,15.5,0.39605,0.00016,23.24142]
[1776294156341,40.81,74807.48,15.5,0.39604,0.00016,23.24134]
[1776294156731,40.81,74808.8,15.5,0.39625,0.00016,23.24504]
[1776294157394,40.81,74808.8,15.5,0.39625,0.00016,23.24504]
[1776294157738,40.81,74809.69,15.5,0.39639,0.00016,23.24749]
[1776294162773,40.81,74810.09,15.5,0.39645,0.00016,23.24859]
[1776294165887,40.81,74808.08,15.5,0.39613,0.00016,23.24297]
[1776294165895,40.81,74808.08,15.5,0.39613,0.00016,23.24297]
[1776294165906,40.81,74808.08,15.5,0.39613,0.00016,23.24297]
[1776294165942,40.81,74808.08,15.5,0.39613,0.00016,23.24297]
[1776294166061,40.81,74808.08,15.5,0.39613,0.00016,23.24297]
[1776294166268,40.81,74808.08,15.5,0.39613,0.00016,23.24297]
[1776294166769,40.81,74808.08,15.5,0.39613,0.00016,23.24297]
[1776294166365,40.81,74807.97,15.5,0.39612,0.00016,23.24267]
[1776294167380,40.81,74807.97,15.5,0.39612,0.00016,23.24267]
[1776294167481,40.81,74795.5,15.5,0.39416,0.00016,23.20743]
[1776294168199,40.81,74795.5,15.5,0.39416,0.00016,23.20743]
[1776294170579,40.81,74794.68,15.5,0.39403,0.00016,23.20507]
[1776294170655,40.81,74794.68,15.5,0.39403,0.00016,23.20507]
[1776294170854,40.8,74794.86,15.5,0.39406,0.00016,23.20554]
[1776294172038,40.8,74794.71,15.5,0.39403,0.00016,23.20511]
[1776294172152,40.8,74794.71,15.5,0.39403,0.00016,23.20511]
[1776294172160,40.8,74794.71,15.5,0.39403,0.00016,23.20511]
[1776294172168,40.8,74794.71,15.5,0.39403,0.00016,23.20511]
[1776294173786,40.8,74796.61,15.5,0.39433,0.00016,23.21045]
[1776294179404,40.8,74800.83,15.5,0.39498,0.00016,23.2222]
[1776294180442,40.8,74802.38,15.5,0.39521,0.00016,23.22651]
[1776294182671,40.8,74802.06,15.5,0.39516,0.00016,23.22557]
[1776294184495,40.79,74798.34,15.5,0.39457,0.00016,23.21499]
[1776294185919,40.79,74795.65,15.5,0.39415,0.00016,23.2073]
[1776294190970,40.79,74796.49,15.5,0.39428,0.00016,23.20959]
[1776294193213,40.79,74796.0,15.5,0.3942,0.00016,23.20815]
[1776294193297,40.79,74796.0,15.5,0.3942,0.00016,23.20815]
[1776294193501,40.79,74796.0,15.5,0.3942,0.00016,23.20815]
[1776294193566,40.79,74796.0,15.5,0.3942,0.00016,23.20815]
[1776294193642,40.79,74796.0,15.5,0.3942,0.00016,23.20815]
[1776294193801,40.79,74796.0,15.5,0.3942,0.00016,23.20815]
[1776294193695,40.79,74797.4,15.5,0.39441,0.00016,23.21208]
[1776294193902,40.79,74797.4,15.5,0.39441,0.00016,23.21208]
[1776294194187,40.79,74797.4,15.5,0.39441,0.00016,23.21208]
[1776294194348,40.79,74797.4,15.5,0.39441,0.00016,23.21208]
[1776294194494,40.79,74797.4,15.5,0.39441,0.00016,23.21208]
[1776294194578,40.79,74797.4,15.5,0.39441,0.00016,23.21208]
[1776294194612,40.79,74797.4,15.5,0.39441,0.00016,23.21208]
[1776294194628,40.79,74797.4,15.5,0.39441,0.00016,23.21208]
[1776294194742,40.79,74821.51,15.5,0.39819,0.00016,23.27945]
[1776294194881,40.79,74821.51,15.5,0.39819,0.00016,23.27945]
[1776294195005,40.79,74821.51,15.5,0.39819,0.00016,23.27945]
[1776294196886,40.79,74823.75,15.5,0.39854,0.00016,23.28558]
[1776294197413,40.79,74823.75,15.5,0.39854,0.00016,23.28558]
[1776294202049,40.79,74829.81,15.5,0.39948,0.00016,23.30203]
[1776294207084,40.78,74829.76,15.5,0.39946,0.00016,23.30175]
[1776294211464,40.78,74826.57,15.5,0.39896,0.00016,23.29296]
[1776294211479,40.78,74826.57,15.5,0.39896,0.00016,23.29296]
[1776294212338,40.78,74825.11,15.5,0.39871,0.00016,23.28526]
[1776294212414,40.78,74814.82,15.5,0.3971,0.00016,23.25686]
[1776294213370,40.78,74814.82,15.5,0.3971,0.00016,23.25686]
[1776294214431,40.78,74811.38,15.5,0.39656,0.00016,23.24728]
[1776294217438,40.78,74808.95,15.5,0.39618,0.00016,23.2405]
[1776294217456,40.78,74808.95,15.5,0.39618,0.00016,23.2405]
[1776294217529,40.78,74807.13,15.5,0.39589,0.00016,23.23541]
[1776294218470,40.78,74807.13,15.5,0.39589,0.00016,23.23541]
[1776294218607,40.78,74807.13,15.5,0.39589,0.00016,23.23541]
[1776294218660,40.78,74807.13,15.5,0.39589,0.00016,23.23541]
[1776294219721,40.78,74805.36,15.5,0.39561,0.00016,23.23043]
[1776294220333,40.78,74803.41,15.5,0.3953,0.00016,23.22488]
[1776294226217,40.77,74799.81,15.5,0.39472,0.00016,23.21441]
[1776294226922,40.77,74799.81,15.5,0.39472,0.00016,23.21441]
[1776294227828,40.77,74799.81,15.5,0.39472,0.00016,23.21441]
[1776294230058,40.77,74799.3,15.5,0.39463,0.00016,23.21284]
[1776294231892,40.77,74798.0,15.5,0.39442,0.00016,23.20907]
[1776294231895,40.77,74798.0,15.5,0.39442,0.00016,23.20907]
[1776294236101,40.76,74792.5,15.5,0.39355,0.00016,23.19323]
[1776294236135,40.76,74792.5,15.5,0.39355,0.00016,23.19323]
[1776294241322,40.76,74790.3,15.5,0.3932,0.00016,23.1867]
[1776294244980,40.76,74790.46,15.5,0.39321,0.00016,23.18705]
[1776294245103,40.76,74790.46,15.5,0.39321,0.00016,23.18705]
[1776294246057,40.76,74790.46,15.5,0.39321,0.00016,23.18702]
[1776294247266,40.75,74790.42,15.5,0.3932,0.00016,23.18687]
[1776294247283,40.75,74790.42,15.5,0.3932,0.00016,23.18687]
[1776294247301,40.75,74790.42,15.5,0.3932,0.00016,23.18687]
[1776294247498,40.75,74790.42,15.5,0.3932,0.00016,23.18687]
[1776294247632,40.75,74790.42,15.5,0.3932,0.00016,23.18687]
[1776294247640,40.75,74790.42,15.5,0.3932,0.00016,23.18687]
[1776294247806,40.75,74790.42,15.5,0.3932,0.00016,23.18687]
[1776294247810,40.75,74792.78,15.5,0.39357,0.00016,23.19357]
[1776294247874,40.75,74792.78,15.5,0.39357,0.00016,23.19357]
[1776294247953,40.75,74792.78,15.5,0.39357,0.00016,23.19357]
[1776294248334,40.75,74792.78,15.5,0.39357,0.00016,23.19357]
[1776294248390,40.75,74792.78,15.5,0.39357,0.00016,23.19357]
[1776294248610,40.75,74792.78,15.5,0.39357,0.00016,23.19357]
[1776294248692,40.76,74817.2,15.5,0.39742,0.00016,23.26268]
[1776294249573,40.76,74817.2,15.5,0.39742,0.00016,23.26268]
[1776294249878,40.76,74820.75,15.5,0.39798,0.00016,23.2725]
[1776294250045,40.76,74820.75,15.5,0.39798,0.00016,23.2725]
[1776294250688,40.76,74820.75,15.5,0.39798,0.00016,23.2725]
[1776294251222,40.76,74825.91,15.5,0.39879,0.00016,23.28668]
[1776294251234,40.76,74825.91,15.5,0.39879,0.00016,23.28668]
[1776294251426,40.76,74825.91,15.5,0.39879,0.00016,23.28668]
[1776294251643,40.76,74832.48,15.5,0.39982,0.00016,23.30459]
[1776294257433,40.76,74836.1,15.5,0.40038,0.00016,23.31428]
[1776294260242,40.76,74836.53,15.5,0.40044,0.00016,23.31539]
[1776294260318,40.76,74836.53,15.5,0.40044,0.00016,23.31539]
[1776294260455,40.76,74844.04,15.5,0.40162,0.00016,23.33556]
[1776294265490,40.75,74849.73,15.5,0.4025,0.00016,23.3505]
[1776294268077,40.75,74846.95,15.5,0.40206,0.00016,23.34302]
[1776294273546,40.74,74844.92,15.5,0.40171,0.00016,23.33372]
[1776294277679,40.74,74842.9,15.5,0.40138,0.00016,23.32821]
[1776294278581,40.74,74835.64,15.5,0.40024,0.00016,23.30857]
[1776294279042,40.74,74835.64,15.5,0.40024,0.00016,23.30857]
[1776294283616,40.73,74844.66,15.5,0.40165,0.00016,23.33272]
[1776294288651,40.73,74844.8,15.5,0.40166,0.00016,23.33293]
[1776294293686,40.73,74848.98,15.5,0.4023,0.00016,23.34391]
[1776294298724,40.72,74847.14,15.5,0.402,0.00016,23.33882]
[1776294303288,40.72,74844.43,15.5,0.40156,0.00016,23.33144]
[1776294304942,40.72,74842.71,15.5,0.40129,0.00016,23.32679]
[1776294304763,40.72,74833.24,15.5,0.3998,0.00016,23.30117]
[1776294304982,40.72,74833.24,15.5,0.3998,0.00016,23.30117]
[1776294305045,40.72,74833.24,15.5,0.3998,0.00016,23.30117]
[1776294305185,40.72,74833.24,15.5,0.3998,0.00016,23.30117]
[1776294305220,40.72,74833.24,15.5,0.3998,0.00016,23.30117]
[1776294305547,40.72,74833.24,15.5,0.3998,0.00016,23.30117]
[1776294305770,40.72,74816.63,15.5,0.39719,0.00016,23.25548]
[1776294306023,40.72,74816.63,15.5,0.39719,0.00016,23.25548]
[1776294306179,40.72,74816.63,15.5,0.39719,0.00016,23.25548]
[1776294307323,40.72,74815.09,15.5,0.39695,0.00016,23.2512]
[1776294307986,40.72,74814.96,15.5,0.39693,0.00016,23.25085]
[1776294308791,40.72,74815.47,15.5,0.39701,0.00016,23.25225]
[1776294312023,40.72,74814.17,15.5,0.3968,0.00016,23.24858]
[1776294312850,40.72,74814.17,15.5,0.3968,0.00016,23.24858]
[1776294312914,40.71,74810.4,15.5,0.39621,0.00016,23.23803]
[1776294319867,40.72,74807.05,15.5,0.39569,0.00016,23.22874]
[1776294321243,40.72,74810.36,15.5,0.39621,0.00016,23.23805]
[1776294321267,40.72,74810.36,15.5,0.39621,0.00016,23.23805]
[1776294321298,40.72,74810.36,15.5,0.39621,0.00016,23.23805]
[1776294323979,40.72,74819.73,15.5,0.39768,0.00016,23.26416]
[1776294324267,40.72,74819.73,15.5,0.39768,0.00016,23.26416]
[1776294328062,40.72,74829.83,15.5,0.39927,0.00016,23.29191]
[1776294334290,40.72,74832.91,15.5,0.39973,0.00016,23.29657]
[1776294341018,40.71,74836.42,15.5,0.40027,0.00016,23.30593]
[1776294344049,40.71,74835.62,15.5,0.40014,0.00016,23.30372]
[1776294344109,40.71,74835.62,15.5,0.40014,0.00016,23.30372]
[1776294344139,40.71,74835.62,15.5,0.40014,0.00016,23.30372]
[1776294344139,40.71,74835.62,15.5,0.40014,0.00016,23.30372]
[1776294344139,40.71,74835.62,15.5,0.40014,0.00016,23.30372]
[1776294344165,40.71,74835.62,15.5,0.40014,0.00016,23.30372]
[1776294344204,40.71,74835.62,15.5,0.40014,0.00016,23.30372]
[1776294344367,40.71,74835.62,15.5,0.40014,0.00016,23.30372]
[1776294344389,40.71,74835.62,15.5,0.40014,0.00016,23.30372]
[1776294344471,40.71,74835.62,15.5,0.40014,0.00016,23.30372]
[1776294344486,40.71,74835.62,15.5,0.40014,0.00016,23.30372]
[1776294344498,40.71,74835.62,15.5,0.40014,0.00016,23.30372]
[1776294344520,40.71,74835.62,15.5,0.40014,0.00016,23.30372]
[1776294344581,40.71,74835.62,15.5,0.40014,0.00016,23.30372]
[1776294344640,40.71,74835.62,15.5,0.40014,0.00016,23.30372]
[1776294345150,40.71,74836.11,15.5,0.40022,0.00016,23.30502]
[1776294345530,40.71,74836.11,15.5,0.40022,0.00016,23.30502]
[1776294345823,40.71,74836.11,15.5,0.40022,0.00016,23.30502]
[1776294345829,40.71,74836.11,15.5,0.40022,0.00016,23.30502]
[1776294345847,40.71,74836.11,15.5,0.40022,0.00016,23.30502]
[1776294345924,40.71,74870.29,15.5,0.4056,0.00016,23.39549]
[1776294346671,40.71,74870.29,15.5,0.4056,0.00016,23.39549]
[1776294347071,40.71,74874.81,15.5,0.40631,0.00016,23.4071]
[1776294349671,40.71,74875.2,15.5,0.40637,0.00016,23.40809]
[1776294353842,40.7,74882.87,15.5,0.40757,0.00016,23.4276]
[1776294358042,40.7,74881.63,15.5,0.40737,0.00016,23.42439]
[1776294359226,40.7,74883.86,15.5,0.40772,0.00016,23.43004]
[1776294359781,40.7,74883.86,15.5,0.40772,0.00016,23.43004]
[1776294359799,40.7,74883.86,15.5,0.40772,0.00016,23.43004]
[1776294360669,40.7,74884.61,15.5,0.40784,0.00016,23.43189]
[1776294361413,40.7,74879.66,15.5,0.40706,0.00016,23.41927]
[1776294362165,40.7,74868.27,15.5,0.40526,0.00016,23.38993]
[1776294363157,40.7,74868.27,15.5,0.40526,0.00016,23.38993]
[1776294364584,40.7,74866.59,15.5,0.40499,0.00016,23.38555]
[1776294364628,40.7,74863.83,15.5,0.40456,0.00016,23.37836]
[1776294366769,40.7,74864.45,15.5,0.40465,0.00016,23.37997]
[1776294366863,40.7,74864.45,15.5,0.40465,0.00016,23.37997]
[1776294366895,40.7,74865.5,15.5,0.40481,0.00016,23.38259]
[1776294368207,40.7,74875.18,15.5,0.40634,0.00016,23.40764]
[1776294369547,40.7,74875.18,15.5,0.40634,0.00016,23.40764]
[1776294373900,40.69,74878.21,15.5,0.40681,0.00016,23.41534]
[1776294373924,40.69,74878.21,15.5,0.40681,0.00016,23.41534]
[1776294375671,40.69,74873.8,15.5,0.40611,0.00016,23.404]
[1776294375692,40.69,74873.8,15.5,0.40611,0.00016,23.404]
[1776294378081,40.69,74875.92,15.5,0.40645,0.00016,23.40941]
[1776294378234,40.69,74875.92,15.5,0.40645,0.00016,23.40941]
[1776294379061,40.69,74878.49,15.5,0.40685,0.00016,23.41597]
[1776294379199,40.69,74878.49,15.5,0.40685,0.00016,23.41597]
[1776294379292,40.69,74894.11,15.5,0.40932,0.00016,23.45551]
[1776294381358,40.69,74899.45,15.5,0.41017,0.00016,23.46884]
[1776294383174,40.69,74901.75,15.5,0.41053,0.00016,23.47457]
[1776294383281,40.69,74901.75,15.5,0.41053,0.00016,23.47457]
[1776294383402,40.69,74901.75,15.5,0.41053,0.00016,23.47457]
[1776294383412,40.69,74901.75,15.5,0.41053,0.00016,23.47457]
[1776294383505,40.69,74901.75,15.5,0.41053,0.00016,23.47457]
[1776294383602,40.69,74901.75,15.5,0.41053,0.00016,23.47457]
[1776294386526,40.69,74897.3,15.5,0.40983,0.00016,23.46355]
[1776294392074,40.69,74893.64,15.5,0.40922,0.00016,23.45059]
[1776294392100,40.69,74893.64,15.5,0.40922,0.00016,23.45059]
[1776294392892,40.69,74893.24,15.5,0.40916,0.00016,23.44959]
[1776294393511,40.69,74893.24,15.5,0.40916,0.00016,23.44959]
[1776294393804,40.69,74893.24,15.5,0.40916,0.00016,23.44959]
[1776294394968,40.69,74889.4,15.5,0.40855,0.00016,23.43992]
[1776294394989,40.69,74889.4,15.5,0.40855,0.00016,23.43992]
[1776294401450,40.68,74887.67,15.5,0.40827,0.00016,23.43542]
[1776294402953,40.68,74887.67,15.5,0.40827,0.00016,23.43542]
[1776294405950,40.68,74890.24,15.5,0.40867,0.00016,23.44186]
[1776294406003,40.68,74891.4,15.5,0.40886,0.00016,23.44479]
[1776294406434,40.68,74891.4,15.5,0.40886,0.00016,23.44479]
[1776294406551,40.68,74891.4,15.5,0.40886,0.00016,23.44479]
[1776294407905,40.68,74895.19,15.5,0.40946,0.00016,23.45432]
[1776294413534,40.69,74900.92,15.5,0.41037,0.00016,23.46867]
[1776294418569,40.69,74901.21,15.5,0.41042,0.00016,23.46944]
[1776294419434,40.69,74901.21,15.5,0.41042,0.00016,23.46944]
[1776294420019,40.69,74901.21,15.5,0.41042,0.00016,23.46944]
[1776294420090,40.69,74900.62,15.5,0.41033,0.00016,23.46799]
[1776294422597,40.69,74890.71,15.5,0.40876,0.00016,23.44327]
[1776294423277,40.69,74890.71,15.5,0.40876,0.00016,23.44327]
[1776294428639,40.69,74895.22,15.5,0.40949,0.00016,23.45473]
[1776294429710,40.69,74895.22,15.5,0.40949,0.00016,23.45473]
[1776294429733,40.69,74895.22,15.5,0.40949,0.00016,23.45473]
[1776294429983,40.69,74895.22,15.5,0.40949,0.00016,23.45473]
[1776294430653,40.69,74905.26,15.5,0.41108,0.00016,23.47967]
[1776294432047,40.69,74905.26,15.5,0.41108,0.00016,23.47967]
[1776294436635,40.69,74910.31,15.5,0.41188,0.00016,23.49206]
[1776294437858,40.69,74909.29,15.5,0.41172,0.00016,23.48957]
[1776294437959,40.69,74889.16,15.5,0.40853,0.00016,23.43956]
[1776294438709,40.7,74888.56,15.5,0.40844,0.00016,23.43808]
[1776294441819,40.7,74888.12,15.5,0.40837,0.00016,23.43702]
[1776294441914,40.7,74887.76,15.5,0.40832,0.00016,23.43614]
[1776294442231,40.7,74887.76,15.5,0.40832,0.00016,23.43614]
[1776294442906,40.7,74887.76,15.5,0.40832,0.00016,23.43614]
[1776294442914,40.7,74887.76,15.5,0.40832,0.00016,23.43614]
[1776294442944,40.7,74887.76,15.5,0.40832,0.00016,23.43614]
[1776294443744,40.7,74874.65,15.5,0.40624,0.00016,23.40265]
[1776294445975,40.7,74874.34,15.5,0.40619,0.00016,23.40184]
[1776294457819,40.7,74876.15,15.5,0.40646,0.00016,23.40286]
[1776294457930,40.7,74876.15,15.5,0.40646,0.00016,23.40286]
[1776294458022,40.7,74876.15,15.5,0.40646,0.00016,23.40286]
[1776294460863,40.7,74869.4,15.5,0.40539,0.00016,23.38542]
[1776294461154,40.7,74869.4,15.5,0.40539,0.00016,23.38542]
[1776294464466,40.7,74864.24,15.5,0.40458,0.00016,23.37199]
[1776294464891,40.7,74864.91,15.5,0.40469,0.00016,23.37375]
[1776294467998,40.7,74866.08,15.5,0.40487,0.00016,23.37683]
[1776294473296,40.7,74866.49,15.5,0.40494,0.00016,23.378]
[1776294477162,40.7,74869.41,15.5,0.4054,0.00016,23.3855]
[1776294477982,40.7,74869.76,15.5,0.40545,0.00016,23.38636]
[1776294479438,40.69,74870.31,15.5,0.40554,0.00016,23.38775]
[1776294484911,40.69,74870.5,15.5,0.40556,0.00016,23.38822]
[1776294486038,40.69,74861.32,15.5,0.40411,0.00016,23.36429]
[1776294491073,40.7,74858.31,15.5,0.40364,0.00016,23.35643]
[1776294493023,40.7,74856.8,15.5,0.40341,0.00016,23.35247]
[1776294493031,40.7,74856.8,15.5,0.40341,0.00016,23.35247]
[1776294493112,40.7,74856.8,15.5,0.40341,0.00016,23.35247]
[1776294493087,40.7,74856.5,15.5,0.40336,0.00016,23.35169]
[1776294493166,40.7,74856.5,15.5,0.40336,0.00016,23.35169]
[1776294493273,40.7,74856.5,15.5,0.40336,0.00016,23.35169]
[1776294493294,40.7,74856.5,15.5,0.40336,0.00016,23.35169]
[1776294494082,40.7,74856.5,15.5,0.40336,0.00016,23.35169]
[1776294494094,40.7,74848.96,15.5,0.40217,0.00016,23.33168]
[1776294494659,40.7,74848.96,15.5,0.40217,0.00016,23.33168]
[1776294494795,40.7,74848.96,15.5,0.40217,0.00016,23.33168]
[1776294494847,40.7,74848.96,15.5,0.40217,0.00016,23.33168]
[1776294496591,40.69,74839.86,15.5,0.40073,0.00016,23.30719]
[1776294499820,40.69,74835.06,15.5,0.39997,0.00016,23.29411]
[1776294501143,40.69,74826.32,15.5,0.39859,0.00016,23.27019]
[1776294505803,40.69,74826.25,15.5,0.39858,0.00016,23.26998]
[1776294511590,40.69,74824.12,15.5,0.39824,0.00016,23.26405]
[1776294512219,40.69,74817.08,15.5,0.39712,0.00016,23.24087]
[1776294517255,40.69,74815.09,15.5,0.39681,0.00016,23.23536]
[1776294518563,40.69,74815.09,15.5,0.39681,0.00016,23.23536]
[1776294524305,40.69,74817.88,15.5,0.39725,0.00016,23.24315]
[1776294529339,40.69,74820.49,15.5,0.39766,0.00016,23.25038]
[1776294532983,40.69,74820.56,15.5,0.39767,0.00016,23.25057]
[1776294538403,40.69,74822.08,15.5,0.3979,0.00016,23.25471]
[1776294539870,40.69,74822.08,15.5,0.3979,0.00016,23.25471]
[1776294540717,40.69,74819.76,15.5,0.39754,0.00016,23.24828]
[1776294542831,40.69,74812.98,15.5,0.39647,0.00016,23.2294]
[1776294543158,40.69,74812.98,15.5,0.39647,0.00016,23.2294]
[1776294543163,40.69,74807.7,15.5,0.39564,0.00016,23.21462]
[1776294543479,40.69,74807.7,15.5,0.39564,0.00016,23.21462]
[1776294544462,40.69,74802.25,15.5,0.39479,0.00016,23.19922]
[1776294544800,40.69,74802.25,15.5,0.39479,0.00016,23.19922]
[1776294544871,40.69,74802.25,15.5,0.39479,0.00016,23.19922]
[1776294544878,40.69,74802.25,15.5,0.39479,0.00016,23.19922]
[1776294545534,40.69,74801.83,15.5,0.39471,0.00016,23.19793]
[1776294545603,40.69,74794.91,15.5,0.39363,0.00016,23.17821]
[1776294546466,40.69,74794.91,15.5,0.39363,0.00016,23.17821]
[1776294548097,40.69,74793.77,15.5,0.39345,0.00016,23.17491]
[1776294548188,40.68,74793.7,15.5,0.39343,0.00016,23.17463]
[1776294548418,40.68,74793.7,15.5,0.39343,0.00016,23.17463]
[1776294548495,40.68,74793.7,15.5,0.39343,0.00016,23.17463]
[1776294548651,40.68,74793.7,15.5,0.39343,0.00016,23.17463]
[1776294548693,40.68,74793.7,15.5,0.39343,0.00016,23.17463]
[1776294548694,40.68,74793.7,15.5,0.39343,0.00016,23.17463]
[1776294548743,40.68,74793.7,15.5,0.39343,0.00016,23.17463]
[1776294548856,40.68,74793.7,15.5,0.39343,0.00016,23.17463]
[1776294548864,40.68,74793.7,15.5,0.39343,0.00016,23.17463]
[1776294548877,40.68,74793.7,15.5,0.39343,0.00016,23.17463]
[1776294548945,40.68,74793.7,15.5,0.39343,0.00016,23.17463]
[1776294549763,40.68,74792.07,15.5,0.39318,0.00016,23.16996]
[1776294549924,40.68,74792.07,15.5,0.39318,0.00016,23.16996]
[1776294550025,40.68,74767.65,15.5,0.38934,0.00016,23.09867]
[1776294550781,40.68,74767.65,15.5,0.38934,0.00016,23.09867]
[1776294551810,40.68,74766.46,15.5,0.38915,0.00016,23.09508]
[1776294554123,40.68,74770.19,15.5,0.38973,0.00016,23.10597]
[1776294554479,40.68,74772.24,15.5,0.39005,0.00016,23.11193]
[1776294555632,40.68,74778.05,15.5,0.39096,0.00016,23.12897]
[1776294556750,40.68,74776.93,15.5,0.39078,0.00016,23.12569]
[1776294559929,40.68,74782.5,15.5,0.39165,0.00016,23.1419]
[1776294560432,40.68,74783.29,15.5,0.39177,0.00016,23.14417]
[1776294560885,40.68,74783.29,15.5,0.39177,0.00016,23.14417]
[1776294562238,40.67,74792.13,15.5,0.39316,0.00016,23.16967]
[1776294562783,40.67,74792.13,15.5,0.39316,0.00016,23.16967]
[1776294565741,40.67,74792.64,15.5,0.39323,0.00016,23.17105]
[1776294566974,40.67,74793.1,15.5,0.3933,0.00016,23.17231]
[1776294568335,40.67,74793.9,15.5,0.39342,0.00016,23.17458]
[1776294568349,40.67,74793.9,15.5,0.39342,0.00016,23.17458]
[1776294568418,40.67,74793.9,15.5,0.39342,0.00016,23.17458]
[1776294568623,40.67,74803.84,15.5,0.39498,0.00016,23.20288]
[1776294569251,40.67,74803.84,15.5,0.39498,0.00016,23.20288]
[1776294569320,40.67,74803.84,15.5,0.39498,0.00016,23.20288]
[1776294569438,40.67,74803.84,15.5,0.39498,0.00016,23.20288]
[1776294569630,40.67,74813.22,15.5,0.39646,0.00016,23.22931]
[1776294570538,40.67,74813.22,15.5,0.39646,0.00016,23.22931]
[1776294570886,40.67,74813.22,15.5,0.39646,0.00016,23.22931]
[1776294578183,40.67,74806.44,15.5,0.39538,0.00016,23.20666]
[1776294578694,40.67,74805.26,15.5,0.3952,0.00016,23.20337]
[1776294583728,40.67,74805.49,15.5,0.39523,0.00016,23.20397]
[1776294588765,40.67,74805.03,15.5,0.39516,0.00016,23.20261]
[1776294594807,40.67,74805.46,15.5,0.39522,0.00016,23.20376]
[1776294599843,40.67,74805.49,15.5,0.39522,0.00016,23.20379]
[1776294602116,40.67,74803.8,15.5,0.39495,0.00016,23.199]
[1776294602131,40.67,74803.8,15.5,0.39495,0.00016,23.199]
[1776294602146,40.67,74803.25,15.5,0.39487,0.00016,23.19744]
[1776294603262,40.67,74803.13,15.5,0.39485,0.00016,23.19713]
[1776294603796,40.67,74803.13,15.5,0.39485,0.00016,23.19713]
[1776294608906,40.67,74802.96,15.5,0.39484,0.00016,23.19682]
[1776294614470,40.68,74802.88,15.5,0.39483,0.00016,23.19671]
[1776294616737,40.68,74803.17,15.5,0.39488,0.00016,23.19759]
[1776294619882,40.68,74802.8,15.5,0.39483,0.00016,23.19666]
[1776294619990,40.68,74802.8,15.5,0.39483,0.00016,23.19666]
[1776294620038,40.68,74802.0,15.5,0.3947,0.00016,23.19442]
[1776294620990,40.68,74793.49,15.5,0.39337,0.00016,23.17015]
[1776294621770,40.68,74793.49,15.5,0.39337,0.00016,23.17015]
[1776294621996,40.68,74797.15,15.5,0.39394,0.00016,23.18065]
[1776294626209,40.68,74797.62,15.5,0.39403,0.00016,23.1821]
[1776294626277,40.68,74797.62,15.5,0.39403,0.00016,23.1821]
[1776294627578,40.68,74803.4,15.5,0.39494,0.00016,23.1986]
[1776294629446,40.69,74805.24,15.5,0.39524,0.00016,23.20408]
[1776294630876,40.69,74805.24,15.5,0.39524,0.00016,23.20408]
[1776294630948,40.69,74805.24,15.5,0.39524,0.00016,23.20408]
[1776294631385,40.69,74810.74,15.5,0.39609,0.00016,23.21593]
[1776294631677,40.69,74810.74,15.5,0.39609,0.00016,23.21593]
[1776294632066,40.69,74819.18,15.5,0.39742,0.00016,23.23949]
[1776294637102,40.69,74823.53,15.5,0.3981,0.00016,23.25152]
[1776294638177,40.69,74823.53,15.5,0.3981,0.00016,23.25152]
[1776294643214,40.68,74823.44,15.5,0.39807,0.00016,23.25099]
[1776294643239,40.68,74815.93,15.5,0.39689,0.00016,23.23009]
[1776294644151,40.68,74809.41,15.5,0.39587,0.00016,23.21189]
[1776294646722,40.69,74808.66,15.5,0.39577,0.00016,23.21008]
[1776294647172,40.69,74815.7,15.5,0.39687,0.00016,23.2298]
[1776294648166,40.69,74815.7,15.5,0.39687,0.00016,23.2298]
[1776294648179,40.69,74821.76,15.5,0.39783,0.00016,23.24667]
[1776294650105,40.69,74827.18,15.5,0.39869,0.00016,23.26167]
[1776294650157,40.69,74827.18,15.5,0.39869,0.00016,23.26167]
[1776294650205,40.69,74827.18,15.5,0.39869,0.00016,23.26167]
[1776294651525,40.69,74832.83,15.5,0.39957,0.00016,23.277]
[1776294654881,40.68,74834.41,15.5,0.3998,0.00016,23.281]
[1776294656128,40.68,74835.56,15.5,0.39997,0.00016,23.28403]
[1776294656238,40.68,74833.35,15.5,0.39962,0.00016,23.2779]
[1776294658252,40.67,74825.19,15.5,0.39832,0.00016,23.25534]
[1776294659761,40.67,74824.01,15.5,0.39813,0.00016,23.25208]
[1776294660266,40.67,74812.57,15.5,0.39633,0.00016,23.22026]
[1776294660914,40.67,74812.57,15.5,0.39633,0.00016,23.22026]
[1776294661030,40.67,74812.57,15.5,0.39633,0.00016,23.22026]
[1776294661432,40.67,74808.22,15.5,0.39565,0.00016,23.20806]
[1776294662573,40.67,74804.84,15.5,0.39512,0.00016,23.19854]
[1776294668323,40.68,74802.99,15.5,0.39484,0.00016,23.19345]
[1776294669858,40.68,74802.99,15.5,0.39484,0.00016,23.19345]
[1776294675777,40.68,74800.82,15.5,0.39451,0.00016,23.18746]
[1776294682327,40.68,74800.87,15.5,0.39452,0.00016,23.18777]
[1776294687458,40.69,74798.41,15.5,0.39415,0.00016,23.18097]
[1776294692359,40.69,74799.33,15.5,0.39429,0.00016,23.18004]
[1776294694813,40.69,74799.34,15.5,0.39429,0.00016,23.18009]
[1776294695368,40.69,74799.53,15.5,0.39432,0.00016,23.18072]
[1776294696028,40.69,74799.53,15.5,0.39432,0.00016,23.18072]
[1776294696081,40.69,74813.27,15.5,0.39648,0.00016,23.21948]
[1776294696463,40.69,74813.27,15.5,0.39648,0.00016,23.21948]
[1776294696715,40.69,74813.27,15.5,0.39648,0.00016,23.21948]
[1776294699093,40.69,74819.86,15.5,0.39752,0.00016,23.23783]
[1776294704578,40.69,74823.11,15.5,0.39803,0.00016,23.24677]
[1776294709613,40.69,74822.56,15.5,0.39794,0.00016,23.24522]
[1776294711516,40.69,74822.56,15.5,0.39794,0.00016,23.24522]
[1776294716662,40.69,74814.83,15.5,0.39672,0.00016,23.22376]
[1776294719517,40.69,74814.91,15.5,0.39674,0.00016,23.22399]
[1776294724718,40.69,74813.19,15.5,0.39647,0.00016,23.21923]
[1776294729753,40.69,74813.01,15.5,0.39644,0.00016,23.21877]
[1776294730921,40.69,74813.01,15.5,0.39644,0.00016,23.21877]
[1776294731007,40.69,74813.01,15.5,0.39644,0.00016,23.21877]
[1776294731474,40.7,74812.71,15.5,0.3964,0.00016,23.21794]
[1776294731858,40.7,74812.71,15.5,0.3964,0.00016,23.21794]
[1776294731937,40.7,74796.24,15.5,0.39381,0.00016,23.17138]
[1776294733206,40.7,74796.24,15.5,0.39381,0.00016,23.17138]
[1776294734256,40.7,74793.91,15.5,0.39345,0.00016,23.16478]
[1776294739825,40.7,74793.31,15.5,0.39337,0.00016,23.16329]
[1776294744860,40.71,74793.4,15.5,0.39339,0.00016,23.16374]
[1776294748322,40.71,74793.48,15.5,0.39341,0.00016,23.16401]
[1776294749209,40.71,74793.48,15.5,0.39341,0.00016,23.16401]
[1776294749457,40.71,74792.69,15.5,0.3933,0.00016,23.16191]
[1776294750334,40.71,74792.69,15.5,0.3933,0.00016,23.16191]
[1776294750346,40.71,74792.69,15.5,0.3933,0.00016,23.16191]
[1776294750373,40.71,74782.0,15.5,0.39162,0.00016,23.1311]
[1776294751066,40.71,74782.0,15.5,0.39162,0.00016,23.1311]
[1776294751090,40.71,74774.21,15.5,0.39039,0.00016,23.10474]
[1776294751514,40.71,74774.21,15.5,0.39039,0.00016,23.10474]
[1776294752556,40.71,74773.41,15.5,0.39026,0.00016,23.10239]
[1776294757951,40.72,74767.58,15.5,0.38938,0.00016,23.08569]
[1776294762986,40.73,74768.04,15.5,0.38948,0.00016,23.08757]
[1776294768020,40.74,74766.82,15.5,0.38932,0.00016,23.08441]
[1776294768610,40.74,74766.82,15.5,0.38932,0.00016,23.08441]
[1776294772979,40.75,74766.78,15.5,0.38933,0.00016,23.08464]
[1776294775426,40.75,74769.99,15.5,0.38985,0.00016,23.09437]
[1776294775475,40.75,74769.99,15.5,0.38985,0.00016,23.09437]
[1776294775494,40.75,74769.99,15.5,0.38985,0.00016,23.09437]
[1776294778537,40.76,74773.21,15.5,0.39037,0.00016,23.10405]
[1776294778803,40.76,74773.21,15.5,0.39037,0.00016,23.10405]
[1776294779188,40.76,74773.21,15.5,0.39037,0.00016,23.10405]
[1776294780179,40.76,74768.31,15.5,0.3896,0.00016,23.08973]
[1776294780278,40.76,74763.59,15.5,0.38887,0.00016,23.07587]
[1776294780569,40.76,74763.59,15.5,0.38887,0.00016,23.07587]
[1776294780602,40.76,74763.59,15.5,0.38887,0.00016,23.07587]
[1776294781112,40.76,74757.37,15.5,0.3879,0.00016,23.05741]
[1776294782250,40.76,74757.37,15.5,0.3879,0.00016,23.05741]
[1776294783455,40.76,74753.59,15.5,0.38732,0.00016,23.04619]
[1776294784116,40.76,74753.59,15.5,0.38732,0.00016,23.04619]
[1776294789168,40.77,74754.09,15.5,0.38741,0.00016,23.04789]
[1776294790329,40.77,74754.09,15.5,0.38741,0.00016,23.04789]
[1776294790345,40.77,74754.09,15.5,0.38741,0.00016,23.04789]
[1776294790505,40.77,74754.44,15.5,0.38746,0.00016,23.04897]
[1776294790631,40.77,74754.44,15.5,0.38746,0.00016,23.04897]
[1776294791181,40.77,74767.6,15.5,0.38952,0.00016,23.08818]
[1776294792393,40.77,74767.6,15.5,0.38952,0.00016,23.08818]
[1776294793113,40.77,74771.1,15.5,0.39008,0.00016,23.09856]
[1776294797325,40.78,74771.17,15.5,0.39011,0.00016,23.09909]
[1776294797941,40.78,74771.11,15.5,0.3901,0.00016,23.09899]
[1776294803265,40.79,74772.02,15.5,0.39027,0.00016,23.10214]
[1776294804927,40.79,74769.98,15.5,0.38996,0.00016,23.09624]
[1776294804931,40.79,74769.98,15.5,0.38996,0.00016,23.09624]
[1776294805279,40.79,74768.35,15.5,0.38971,0.00016,23.09153]
[1776294805981,40.79,74768.35,15.5,0.38971,0.00016,23.09153]
[1776294809980,40.8,74767.69,15.5,0.38962,0.00016,23.08989]
[1776294810055,40.8,74767.69,15.5,0.38962,0.00016,23.08989]
[1776294815349,40.81,74763.3,15.5,0.38894,0.00016,23.0736]
[1776294817508,40.81,74764.96,15.5,0.38921,0.00016,23.07861]
[1776294817571,40.81,74764.96,15.5,0.38921,0.00016,23.07861]
[1776294818393,40.81,74764.96,15.5,0.38921,0.00016,23.07861]
[1776294819326,40.81,74769.04,15.5,0.38985,0.00016,23.09071]
[1776294822624,40.81,74769.38,15.5,0.38992,0.00016,23.09193]
[1776294825126,40.82,74769.23,15.5,0.38991,0.00016,23.09171]
[1776294826735,40.82,74767.35,15.5,0.38962,0.00016,23.08627]
[1776294828404,40.82,74765.52,15.5,0.38934,0.00016,23.08095]
[1776294833517,40.83,74759.21,15.5,0.38837,0.00016,23.06261]
[1776294833518,40.83,74759.21,15.5,0.38837,0.00016,23.06261]
[1776294833579,40.83,74759.21,15.5,0.38837,0.00016,23.06261]
[1776294834446,40.83,74759.21,15.5,0.38837,0.00016,23.06261]
[1776294835376,40.83,74759.21,15.5,0.38837,0.00016,23.06267]
[1776294836345,40.83,74759.21,15.5,0.38838,0.00016,23.06276]
[1776294838235,40.83,74756.92,15.5,0.38802,0.00016,23.05597]
[1776294838296,40.83,74756.92,15.5,0.38802,0.00016,23.05597]
[1776294838353,40.83,74754.12,15.5,0.38759,0.00016,23.04762]
[1776294839233,40.83,74754.12,15.5,0.38759,0.00016,23.04762]
[1776294839439,40.83,74754.12,15.5,0.38759,0.00016,23.04762]
[1776294839729,40.83,74748.06,15.5,0.38664,0.00016,23.02941]
[1776294840046,40.83,74748.06,15.5,0.38664,0.00016,23.02941]
[1776294840893,40.83,74744.31,15.5,0.38606,0.00016,23.0181]
[1776294840951,40.83,74737.07,15.5,0.38493,0.00016,22.9961]
[1776294841492,40.83,74737.07,15.5,0.38493,0.00016,22.9961]
[1776294843206,40.83,74734.59,15.5,0.38454,0.00016,22.98851]
[1776294843409,40.83,74734.59,15.5,0.38454,0.00016,22.98851]
[1776294844114,40.83,74736.85,15.5,0.38489,0.00016,22.99535]
[1776294846041,40.83,74742.32,15.5,0.38574,0.00016,23.01194]
[1776294846570,40.83,74750.81,15.5,0.38706,0.00016,23.03745]
[1776294848329,40.83,74750.81,15.5,0.38706,0.00016,23.03745]
[1776294852695,40.82,74752.35,15.5,0.38728,0.00016,23.0418]
[1776294852905,40.82,74752.35,15.5,0.38728,0.00016,23.0418]
[1776294853006,40.82,74752.66,15.5,0.38733,0.00016,23.04268]
[1776294857179,40.82,74756.67,15.5,0.38795,0.00016,23.05459]
[1776294857207,40.82,74756.67,15.5,0.38795,0.00016,23.05459]
[1776294858201,40.82,74756.67,15.5,0.38794,0.00016,23.05455]
[1776294858878,40.82,74757.16,15.5,0.38802,0.00016,23.05603]
[1776294859397,40.82,74757.16,15.5,0.38802,0.00016,23.05603]
[1776294859453,40.82,74756.0,15.5,0.38784,0.00016,23.05256]
[1776294859959,40.82,74756.0,15.5,0.38784,0.00016,23.05256]
[1776294859960,40.82,74746.44,15.5,0.38635,0.00016,23.02389]
[1776294860668,40.82,74737.2,15.5,0.38491,0.00016,22.99583]
[1776294862381,40.82,74737.2,15.5,0.38491,0.00016,22.99583]
[1776294864041,40.82,74737.91,15.5,0.38502,0.00016,22.99793]
[1776294864169,40.82,74737.91,15.5,0.38502,0.00016,22.99793]
[1776294864345,40.82,74737.91,15.5,0.38502,0.00016,22.99793]
[1776294865033,40.82,74737.73,15.5,0.38499,0.00016,22.99732]
[1776294865119,40.82,74730.07,15.5,0.38379,0.00016,22.97389]
[1776294865561,40.82,74730.07,15.5,0.38379,0.00016,22.97389]
[1776294865866,40.82,74730.07,15.5,0.38379,0.00016,22.97389]
[1776294867955,40.82,74733.72,15.5,0.38436,0.00016,22.98503]
[1776294868053,40.82,74733.72,15.5,0.38436,0.00016,22.98503]
[1776294868101,40.82,74733.72,15.5,0.38436,0.00016,22.98503]
[1776294868209,40.82,74733.72,15.5,0.38436,0.00016,22.98503]
[1776294868523,40.81,74734.21,15.5,0.38443,0.00016,22.98648]
[1776294868546,40.81,74734.21,15.5,0.38443,0.00016,22.98648]
[1776294868561,40.81,74734.21,15.5,0.38443,0.00016,22.98648]
[1776294868979,40.81,74734.21,15.5,0.38443,0.00016,22.98648]
[1776294869198,40.81,74743.37,15.5,0.38586,0.00016,23.01431]
[1776294869731,40.81,74750.45,15.5,0.38696,0.00016,23.03565]
[1776294871077,40.81,74750.45,15.5,0.38696,0.00016,23.03565]
[1776294871523,40.81,74752.76,15.5,0.3873,0.00016,23.03883]
[1776294876781,40.81,74751.61,15.5,0.38712,0.00016,23.03536]
[1776294880809,40.81,74758.85,15.5,0.38824,0.00016,23.05695]
[1776294886854,40.81,74761.32,15.5,0.38862,0.00016,23.06417]
[1776294888690,40.81,74761.32,15.5,0.38862,0.00016,23.06417]
[1776294888776,40.81,74761.32,15.5,0.38862,0.00016,23.06417]
[1776294890884,40.81,74770.28,15.5,0.39002,0.00016,23.09058]
[1776294892413,40.81,74770.28,15.5,0.39002,0.00016,23.09058]
[1776294897933,40.81,74771.67,15.5,0.39023,0.00016,23.09449]
[1776294898856,40.81,74771.67,15.5,0.39023,0.00016,23.09449]
[1776294901994,40.8,74771.25,15.5,0.39016,0.00016,23.09318]
[1776294902059,40.8,74771.25,15.5,0.39016,0.00016,23.09318]
[1776294902093,40.8,74771.25,15.5,0.39016,0.00016,23.09318]
[1776294902447,40.8,74771.25,15.5,0.39016,0.00016,23.09318]
[1776294902858,40.8,74771.28,15.5,0.39016,0.00016,23.09322]
[1776294902963,40.8,74771.28,15.5,0.39016,0.00016,23.09322]
[1776294902975,40.8,74771.28,15.5,0.39016,0.00016,23.09322]
[1776294902976,40.8,74771.28,15.5,0.39016,0.00016,23.09322]
[1776294903023,40.8,74771.28,15.5,0.39016,0.00016,23.09322]
[1776294903051,40.8,74771.28,15.5,0.39016,0.00016,23.09322]
[1776294903133,40.8,74771.28,15.5,0.39016,0.00016,23.09322]
[1776294903176,40.8,74771.28,15.5,0.39016,0.00016,23.09322]
[1776294903274,40.8,74785.74,15.5,0.39242,0.00016,23.13524]
[1776294904449,40.8,74785.74,15.5,0.39242,0.00016,23.13524]
[1776294904528,40.8,74785.74,15.5,0.39242,0.00016,23.13524]
[1776294903976,40.8,74768.94,15.5,0.38979,0.00016,23.08632]
[1776294904761,40.8,74768.94,15.5,0.38979,0.00016,23.08632]
[1776294905048,40.8,74768.94,15.5,0.38979,0.00016,23.08632]
[1776294905320,40.8,74768.94,15.5,0.38979,0.00016,23.08632]
[1776294905340,40.8,74768.94,15.5,0.38979,0.00016,23.08632]
[1776294905482,40.8,74744.34,15.5,0.38596,0.00016,23.01299]
[1776294905800,40.8,74744.34,15.5,0.38596,0.00016,23.01299]
[1776294905866,40.8,74744.34,15.5,0.38596,0.00016,23.01299]
[1776294906134,40.8,74744.34,15.5,0.38596,0.00016,23.01299]
[1776294906280,40.8,74744.34,15.5,0.38596,0.00016,23.01299]
[1776294906284,40.8,74744.34,15.5,0.38596,0.00016,23.01299]
[1776294906337,40.8,74744.34,15.5,0.38596,0.00016,23.01299]
[1776294906402,40.8,74744.34,15.5,0.38596,0.00016,23.01299]
[1776294906421,40.8,74708.0,15.5,0.3803,0.00016,22.90077]
[1776294906581,40.8,74708.0,15.5,0.3803,0.00016,22.90077]
[1776294906597,40.8,74708.0,15.5,0.3803,0.00016,22.90077]
[1776294906837,40.8,74708.0,15.5,0.3803,0.00016,22.90077]
[1776294906938,40.8,74708.0,15.5,0.3803,0.00016,22.90077]
[1776294907517,40.8,74703.54,15.5,0.37962,0.00016,22.88675]
[1776294908272,40.8,74703.54,15.5,0.37962,0.00016,22.88675]
[1776294908544,40.8,74703.54,15.5,0.37962,0.00016,22.88675]
[1776294908561,40.8,74700.43,15.5,0.37913,0.00016,22.87689]
[1776294908628,40.8,74700.43,15.5,0.37913,0.00016,22.87689]
[1776294908737,40.8,74700.43,15.5,0.37913,0.00016,22.87689]
[1776294908815,40.8,74700.43,15.5,0.37913,0.00016,22.87689]
[1776294908978,40.8,74700.43,15.5,0.37913,0.00016,22.87689]
[1776294909019,40.8,74711.23,15.5,0.38081,0.00016,22.91103]
[1776294910026,40.81,74721.37,15.5,0.38239,0.00016,22.94271]
[1776294912259,40.81,74720.33,15.5,0.38223,0.00016,22.93948]
[1776294912536,40.81,74720.33,15.5,0.38223,0.00016,22.93948]
[1776294918085,40.81,74718.69,15.5,0.38197,0.00016,22.93443]
[1776294919232,40.81,74718.69,15.5,0.38197,0.00016,22.93443]
[1776294920806,40.81,74719.8,15.5,0.38215,0.00016,22.9379]
[1776294920904,40.81,74719.8,15.5,0.38215,0.00016,22.9379]
[1776294921015,40.81,74719.8,15.5,0.38215,0.00016,22.9379]
[1776294921027,40.81,74719.8,15.5,0.38215,0.00016,22.9379]
[1776294921059,40.81,74719.8,15.5,0.38215,0.00016,22.9379]
[1776294921114,40.81,74719.8,15.5,0.38215,0.00016,22.9379]
[1776294921229,40.81,74719.8,15.5,0.38215,0.00016,22.9379]
[1776294921313,40.81,74726.7,15.5,0.38322,0.00016,22.95929]
[1776294922113,40.81,74740.4,15.5,0.38535,0.00016,23.00123]
[1776294923444,40.81,74740.4,15.5,0.38535,0.00016,23.00123]
[1776294923450,40.81,74740.4,15.5,0.38535,0.00016,23.00123]
[1776294923494,40.81,74740.4,15.5,0.38535,0.00016,23.00123]
[1776294924889,40.81,74735.94,15.5,0.38466,0.00016,22.98758]
[1776294925069,40.81,74735.94,15.5,0.38466,0.00016,22.98758]
[1776294925247,40.81,74735.94,15.5,0.38466,0.00016,22.98758]
[1776294925307,40.81,74735.94,15.5,0.38466,0.00016,22.98758]
[1776294925559,40.81,74735.94,15.5,0.38466,0.00016,22.98758]
[1776294925600,40.81,74735.94,15.5,0.38466,0.00016,22.98758]
[1776294925440,40.8,74718.53,15.5,0.38195,0.00016,22.93387]
[1776294925732,40.8,74718.53,15.5,0.38195,0.00016,22.93387]
[1776294926073,40.8,74718.53,15.5,0.38195,0.00016,22.93387]
[1776294926310,40.8,74718.53,15.5,0.38195,0.00016,22.93387]
[1776294926564,40.81,74700.34,15.5,0.37913,0.00016,22.87671]
[1776294926854,40.81,74700.34,15.5,0.37913,0.00016,22.87671]
[1776294927323,40.81,74700.34,15.5,0.37913,0.00016,22.87671]
[1776294928566,40.81,74701.5,15.5,0.3793,0.00016,22.88039]
[1776294928748,40.81,74701.06,15.5,0.37924,0.00016,22.87904]
[1776294929105,40.81,74701.06,15.5,0.37924,0.00016,22.87904]
[1776294929423,40.81,74701.06,15.5,0.37924,0.00016,22.87904]
[1776294929454,40.81,74708.5,15.5,0.3804,0.00016,22.90259]
[1776294929813,40.81,74708.5,15.5,0.3804,0.00016,22.90259]
[1776294932424,40.81,74715.18,15.5,0.38142,0.00016,22.91988]
[1776294932860,40.81,74714.36,15.5,0.38129,0.00016,22.91733]
[1776294933117,40.81,74714.36,15.5,0.38129,0.00016,22.91733]
[1776294933620,40.81,74708.79,15.5,0.38043,0.00016,22.89987]
[1776294936783,40.81,74701.33,15.5,0.37927,0.00016,22.8764]
[1776294937896,40.81,74700.04,15.5,0.37908,0.00016,22.87235]
[1776294941375,40.81,74697.21,15.5,0.37865,0.00016,22.86349]
[1776294943763,40.82,74693.19,15.5,0.37803,0.00015,22.85082]
[1776294944597,40.82,74692.94,15.5,0.378,0.00015,22.85008]
[1776294945633,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294945692,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294945696,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294945709,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294945720,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294945732,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294945740,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294945763,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294945782,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294945840,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294945858,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294945872,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294945923,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294946036,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294946040,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294946142,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294946302,40.82,74692.13,15.5,0.37787,0.00015,22.84754]
[1776294946383,40.82,74686.18,15.5,0.37695,0.00015,22.82849]
[1776294946729,40.82,74686.18,15.5,0.37695,0.00015,22.82849]
[1776294946732,40.82,74686.18,15.5,0.37695,0.00015,22.82849]
[1776294946744,40.82,74686.18,15.5,0.37695,0.00015,22.82849]
[1776294946831,40.82,74686.18,15.5,0.37695,0.00015,22.82849]
[1776294948667,40.82,74689.77,15.5,0.37751,0.00015,22.84011]
[1776294949543,40.82,74689.77,15.5,0.37751,0.00015,22.84011]
[1776294950135,40.82,74689.12,15.5,0.37742,0.00015,22.83806]
[1776294951176,40.82,74686.24,15.5,0.37697,0.00015,22.82883]
[1776294951365,40.82,74686.24,15.5,0.37697,0.00015,22.82883]
[1776294951422,40.82,74687.67,15.5,0.37719,0.00015,22.83344]
[1776294952337,40.82,74695.05,15.5,0.37834,0.00015,22.85712]
[1776294952652,40.82,74695.05,15.5,0.37834,0.00015,22.85712]
[1776294953237,40.82,74695.05,15.5,0.37834,0.00015,22.85712]
[1776294953355,40.82,74695.05,15.5,0.37834,0.00015,22.85712]
[1776294953394,40.82,74695.05,15.5,0.37834,0.00015,22.85712]
[1776294958013,40.83,74699.89,15.5,0.3791,0.00016,22.87277]
[1776294958396,40.83,74699.89,15.5,0.3791,0.00016,22.87277]
[1776294964423,40.83,74698.38,15.5,0.37888,0.00015,22.86829]
[1776294966601,40.83,74698.14,15.5,0.37885,0.00015,22.86757]
[1776294967112,40.83,74698.35,15.5,0.37888,0.00015,22.86829]
[1776294967204,40.83,74698.35,15.5,0.37888,0.00015,22.86829]
[1776294967755,40.83,74694.91,15.5,0.37835,0.00015,22.85738]
[1776294968716,40.84,74688.9,15.5,0.37743,0.00015,22.8382]
[1776294972668,40.84,74683.95,15.5,0.37668,0.00015,22.82254]
[1776294973630,40.84,74683.67,15.5,0.37664,0.00015,22.82171]
[1776294974896,40.84,74684.04,15.5,0.3767,0.00015,22.82298]
[1776294974979,40.84,74684.04,15.5,0.3767,0.00015,22.82298]
[1776294975015,40.84,74684.04,15.5,0.3767,0.00015,22.82298]
[1776294975247,40.84,74684.04,15.5,0.3767,0.00015,22.82298]
[1776294975264,40.84,74684.04,15.5,0.3767,0.00015,22.82298]
[1776294975300,40.84,74684.04,15.5,0.3767,0.00015,22.82298]
[1776294975373,40.84,74684.04,15.5,0.3767,0.00015,22.82298]
[1776294975504,40.84,74678.34,15.5,0.37582,0.00015,22.80462]
[1776294975767,40.84,74678.34,15.5,0.37582,0.00015,22.80462]
[1776294976620,40.84,74673.12,15.5,0.37501,0.00015,22.78761]
[1776294976651,40.84,74673.12,15.5,0.37501,0.00015,22.78761]
[1776294976856,40.84,74673.12,15.5,0.37501,0.00015,22.78761]
[1776294977546,40.84,74673.12,15.5,0.37501,0.00015,22.78761]
[1776294977518,40.84,74680.41,15.5,0.37614,0.00015,22.8113]
[1776294978756,40.84,74682.72,15.5,0.3765,0.00015,22.81877]
[1776294981283,40.84,74683.96,15.5,0.37669,0.00015,22.82276]
[1776294981316,40.84,74683.96,15.5,0.37669,0.00015,22.82276]
[1776294981382,40.84,74683.96,15.5,0.37669,0.00015,22.82276]
[1776294981421,40.84,74683.96,15.5,0.37669,0.00015,22.82276]
[1776294981547,40.84,74685.89,15.5,0.37699,0.00015,22.82898]
[1776294985903,40.85,74691.09,15.5,0.3778,0.00015,22.84594]
[1776294985927,40.85,74691.09,15.5,0.3778,0.00015,22.84594]
[1776294986095,40.85,74691.09,15.5,0.3778,0.00015,22.84594]
[1776294989415,40.85,74695.72,15.5,0.37853,0.00015,22.86088]
[1776294994100,40.85,74699.57,15.5,0.37912,0.00015,22.86958]
[1776294995166,40.85,74700.21,15.5,0.37922,0.00015,22.87165]
[1776294996736,40.85,74703.56,15.5,0.37974,0.00016,22.88233]
[1776294999935,40.86,74702.99,15.5,0.37966,0.00015,22.88062]
[1776295000680,40.86,74710.8,15.5,0.38087,0.00016,22.90527]
[1776295002795,40.86,74711.58,15.5,0.38099,0.00016,22.90774]
[1776295002836,40.86,74711.58,15.5,0.38099,0.00016,22.90774]
[1776295002886,40.86,74711.58,15.5,0.38099,0.00016,22.90774]
[1776295002919,40.86,74711.58,15.5,0.38099,0.00016,22.90774]
[1776295003201,40.86,74711.58,15.5,0.38099,0.00016,22.90774]
[1776295003487,40.86,74711.58,15.5,0.38099,0.00016,22.90774]
[1776295003701,40.86,74729.8,15.5,0.38383,0.00016,22.96426]
[1776295005229,40.86,74729.8,15.5,0.38383,0.00016,22.96426]
[1776295008718,40.86,74732.64,15.5,0.38426,0.00016,22.97289]
[1776295011835,40.86,74735.97,15.5,0.38478,0.00016,22.983]
[1776295012766,40.86,74745.5,15.5,0.38626,0.00016,23.01184]
[1776295014780,40.85,74739.41,15.5,0.38531,0.00016,22.99334]
[1776295019814,40.85,74739.29,15.5,0.38528,0.00016,22.99281]
[1776295024140,40.85,74739.2,15.5,0.38526,0.00016,22.99243]
[1776295027873,40.85,74728.95,15.5,0.38365,0.00016,22.96094]
[1776295029685,40.85,74729.06,15.5,0.38367,0.00016,22.96126]
[1776295029713,40.85,74729.06,15.5,0.38367,0.00016,22.96126]
[1776295029762,40.85,74729.06,15.5,0.38367,0.00016,22.96126]
[1776295029909,40.85,74729.06,15.5,0.38367,0.00016,22.96126]
[1776295029996,40.84,74717.05,15.5,0.3818,0.00016,22.92408]
[1776295030894,40.84,74710.51,15.5,0.38079,0.00016,22.90364]
[1776295034492,40.85,74709.83,15.5,0.38068,0.00016,22.90153]
[1776295040440,40.85,74707.37,15.5,0.38031,0.00016,22.89389]
[1776295041658,40.85,74714.15,15.5,0.38136,0.00016,22.91518]
[1776295047067,40.85,74710.26,15.5,0.38076,0.00016,22.90303]
[1776295049409,40.85,74710.26,15.5,0.38076,0.00016,22.90303]
[1776295052102,40.85,74716.77,15.5,0.38175,0.00016,22.91971]
[1776295057137,40.85,74722.61,15.5,0.38266,0.00016,22.93779]
[1776295059871,40.85,74723.99,15.5,0.38287,0.00016,22.94202]
[1776295063689,40.85,74725.04,15.5,0.38303,0.00016,22.94521]
[1776295065193,40.84,74718.52,15.5,0.38201,0.00016,22.92495]
[1776295069409,40.84,74718.71,15.5,0.38204,0.00016,22.92551]
[1776295070228,40.84,74725.53,15.5,0.3831,0.00016,22.94661]
[1776295071822,40.84,74728.74,15.5,0.3836,0.00016,22.95647]
[1776295077277,40.84,74720.37,15.5,0.38229,0.00016,22.93047]
[1776295081772,40.84,74719.13,15.5,0.38209,0.00016,22.92657]
[1776295088354,40.84,74719.0,15.5,0.38207,0.00016,22.92608]
[1776295093389,40.84,74718.69,15.5,0.38202,0.00016,22.92507]
[1776295095849,40.84,74717.74,15.5,0.38187,0.00016,22.9221]
[1776295096410,40.84,74725.47,15.5,0.38307,0.00016,22.94606]
[1776295097383,40.84,74725.47,15.5,0.38307,0.00016,22.94606]
[1776295097650,40.84,74725.47,15.5,0.38307,0.00016,22.94606]
[1776295099431,40.84,74731.78,15.5,0.38405,0.00016,22.96539]
[1776295100988,40.84,74733.72,15.5,0.38435,0.00016,22.9713]
[1776295101070,40.84,74733.72,15.5,0.38435,0.00016,22.9713]
[1776295101138,40.84,74733.72,15.5,0.38435,0.00016,22.9713]
[1776295101212,40.84,74733.72,15.5,0.38435,0.00016,22.9713]
[1776295101445,40.83,74740.0,15.5,0.38532,0.00016,22.99041]
[1776295102340,40.83,74740.0,15.5,0.38532,0.00016,22.99041]
[1776295105859,40.83,74742.48,15.5,0.3857,0.00016,22.99775]
[1776295111516,40.83,74740.81,15.5,0.3854,0.00016,22.98868]
[1776295113822,40.82,74740.78,15.5,0.38539,0.00016,22.98849]
[1776295113869,40.82,74740.78,15.5,0.38539,0.00016,22.98849]
[1776295113893,40.82,74740.78,15.5,0.38539,0.00016,22.98849]
[1776295113956,40.82,74740.78,15.5,0.38539,0.00016,22.98849]
[1776295114019,40.82,74740.78,15.5,0.38539,0.00016,22.98849]
[1776295114060,40.82,74740.78,15.5,0.38539,0.00016,22.98849]
[1776295114340,40.82,74740.78,15.5,0.38539,0.00016,22.98849]
[1776295114536,40.82,74753.3,15.5,0.38734,0.00016,23.02619]
[1776295115340,40.82,74753.3,15.5,0.38734,0.00016,23.02619]
[1776295115543,40.82,74754.82,15.5,0.38757,0.00016,23.03069]
[1776295117643,40.82,74755.42,15.5,0.38767,0.00016,23.03249]
[1776295119571,40.82,74748.0,15.5,0.38651,0.00016,23.01026]
[1776295123846,40.82,74746.17,15.5,0.38623,0.00016,23.00484]
[1776295124297,40.82,74746.17,15.5,0.38623,0.00016,23.00484]
[1776295124478,40.82,74746.17,15.5,0.38623,0.00016,23.00484]
[1776295124481,40.82,74746.17,15.5,0.38623,0.00016,23.00484]
[1776295125169,40.82,74745.68,15.5,0.38616,0.00016,23.00339]
[1776295130648,40.83,74744.41,15.5,0.38597,0.00016,22.99973]
[1776295135683,40.83,74741.38,15.5,0.38551,0.00016,22.99072]
[1776295137550,40.83,74741.35,15.5,0.38551,0.00016,22.99067]
[1776295142732,40.84,74743.67,15.5,0.38588,0.00016,22.99794]
[1776295145847,40.84,74744.55,15.5,0.38602,0.00016,23.00069]
[1776295149224,40.84,74744.74,15.5,0.38606,0.00016,23.00134]
[1776295150100,40.84,74742.96,15.5,0.38578,0.00016,22.99599]
[1776295150788,40.84,74736.31,15.5,0.38474,0.00016,22.97573]
[1776295155823,40.83,74735.99,15.5,0.38468,0.00016,22.97453]
[1776295160859,40.83,74736.02,15.5,0.38467,0.00016,22.9744]
[1776295163329,40.83,74736.06,15.5,0.38468,0.00016,22.97448]
[1776295164886,40.83,74743.75,15.5,0.38587,0.00016,22.99771]
[1776295169921,40.82,74748.36,15.5,0.38657,0.00016,23.01132]
[1776295174957,40.82,74747.08,15.5,0.38633,0.00016,23.00346]
[1776295179992,40.81,74745.67,15.5,0.3861,0.00016,22.99894]
[1776295185027,40.81,74748.67,15.5,0.38655,0.00016,23.00773]
[1776295190062,40.8,74746.16,15.5,0.38614,0.00016,22.9999]
[1776295195097,40.8,74745.71,15.5,0.38606,0.00016,22.9983]
[1776295200133,40.79,74744.24,15.5,0.38582,0.00016,22.99363]
[1776295201745,40.79,74744.24,15.5,0.38582,0.00016,22.99363]
[1776295207182,40.79,74741.24,15.5,0.38533,0.00016,22.98427]
[1776295212217,40.78,74741.32,15.5,0.38534,0.00016,22.98432]
[1776295217252,40.78,74741.36,15.5,0.38533,0.00016,22.98426]
[1776295218421,40.78,74741.36,15.5,0.38533,0.00016,22.98426]
[1776295219266,40.78,74731.9,15.5,0.38385,0.00016,22.95526]
[1776295220493,40.78,74731.9,15.5,0.38385,0.00016,22.95526]
[1776295223805,40.78,74730.46,15.5,0.38363,0.00016,22.95079]
[1776295224114,40.78,74730.46,15.5,0.38363,0.00016,22.95079]
[1776295224302,40.78,74739.68,15.5,0.38506,0.00016,22.97897]
[1776295225308,40.78,74745.83,15.5,0.38602,0.00016,22.99761]
[1776295227571,40.78,74745.96,15.5,0.38603,0.00016,22.99795]
[1776295228877,40.77,74740.27,15.5,0.38514,0.00016,22.98059]
[1776295234371,40.77,74737.2,15.5,0.38463,0.00016,22.96732]
[1776295241420,40.77,74737.66,15.5,0.38469,0.00016,22.96848]
[1776295243419,40.76,74737.34,15.5,0.38464,0.00016,22.96746]
[1776295248469,40.76,74736.85,15.5,0.38455,0.00016,22.96575]
[1776295249305,40.76,74736.85,15.5,0.38455,0.00016,22.96575]
[1776295249697,40.76,74736.85,15.5,0.38455,0.00016,22.96575]
[1776295249707,40.76,74728.9,15.5,0.38331,0.00016,22.94129]
[1776295250195,40.76,74728.9,15.5,0.38331,0.00016,22.94129]
[1776295250555,40.76,74728.9,15.5,0.38331,0.00016,22.94129]
[1776295250751,40.76,74728.9,15.5,0.38331,0.00016,22.94129]
[1776295250851,40.76,74719.95,15.5,0.38191,0.00016,22.9135]
[1776295253576,40.76,74717.15,15.5,0.38148,0.00016,22.90475]
[1776295259551,40.76,74717.54,15.5,0.38154,0.00016,22.90595]
[1776295263778,40.76,74717.64,15.5,0.38155,0.00016,22.90625]
[1776295263804,40.76,74717.64,15.5,0.38155,0.00016,22.90625]
[1776295264105,40.76,74717.62,15.5,0.38155,0.00016,22.90617]
[1776295264586,40.76,74730.27,15.5,0.38352,0.00016,22.94543]
[1776295266895,40.76,74735.16,15.5,0.38428,0.00016,22.96044]
[1776295272643,40.75,74740.66,15.5,0.38512,0.00016,22.97696]
[1776295277678,40.75,74740.75,15.5,0.38512,0.00016,22.97702]
[1776295279006,40.75,74740.66,15.5,0.38511,0.00016,22.9767]
[1776295280772,40.75,74742.43,15.5,0.38538,0.00016,22.98205]
[1776295280784,40.75,74742.43,15.5,0.38538,0.00016,22.98205]
[1776295281336,40.75,74742.07,15.5,0.38532,0.00016,22.98091]
[1776295282696,40.75,74744.5,15.5,0.3857,0.00016,22.98825]
[1776295282765,40.75,74744.5,15.5,0.3857,0.00016,22.98825]
[1776295283701,40.74,74747.54,15.5,0.38617,0.00016,22.99741]
[1776295283722,40.74,74750.57,15.5,0.38664,0.00016,23.00651]
[1776295288297,40.74,74752.95,15.5,0.38701,0.00016,23.01363]
[1776295288773,40.74,74752.95,15.5,0.38701,0.00016,23.01363]
[1776295288784,40.74,74763.04,15.5,0.38859,0.00016,23.04379]
[1776295290049,40.74,74767.27,15.5,0.38925,0.00016,23.05634]
[1776295296352,40.74,74771.81,15.5,0.38994,0.00016,23.06601]
[1776295296814,40.74,74765.05,15.5,0.38888,0.00016,23.04604]
[1776295299835,40.74,74758.93,15.5,0.38793,0.00016,23.02785]
[1776295304870,40.74,74758.91,15.5,0.38793,0.00016,23.02787]
[1776295307703,40.74,74759.8,15.5,0.38807,0.00016,23.03055]
[1776295312001,40.75,74762.04,15.5,0.38842,0.00016,23.03727]
[1776295313283,40.75,74762.04,15.5,0.38842,0.00016,23.03727]
[1776295314458,40.75,74760.1,15.5,0.38812,0.00016,23.03151]
[1776295319975,40.74,74760.13,15.5,0.38811,0.00016,23.03135]
[1776295325012,40.74,74761.11,15.5,0.38825,0.00016,23.03403]
[1776295328235,40.74,74761.05,15.5,0.38824,0.00016,23.03381]
[1776295328327,40.73,74760.69,15.5,0.38818,0.00016,23.03264]
[1776295329302,40.73,74760.69,15.5,0.38818,0.00016,23.03264]
[1776295329638,40.73,74760.69,15.5,0.38818,0.00016,23.03264]
[1776295330457,40.73,74755.11,15.5,0.3873,0.00016,23.01588]
[1776295333128,40.73,74750.32,15.5,0.38654,0.00016,23.0013]
[1776295333339,40.73,74750.32,15.5,0.38654,0.00016,23.0013]
[1776295333887,40.73,74750.32,15.5,0.38654,0.00016,23.0013]
[1776295338988,40.72,74750.94,15.5,0.38662,0.00016,23.00284]
[1776295339110,40.72,74751.57,15.5,0.38671,0.00016,23.00469]
[1776295341938,40.72,74752.0,15.5,0.38678,0.00016,23.00594]
[1776295342138,40.72,74752.86,15.5,0.38691,0.00016,23.00844]
[1776295343302,40.72,74752.86,15.5,0.38691,0.00016,23.00844]
[1776295345449,40.72,74747.36,15.5,0.38604,0.00016,22.99172]
[1776295345657,40.72,74747.36,15.5,0.38604,0.00016,22.99172]
[1776295345699,40.72,74747.36,15.5,0.38604,0.00016,22.99172]
[1776295345700,40.72,74747.36,15.5,0.38604,0.00016,22.99172]
[1776295345743,40.72,74747.36,15.5,0.38604,0.00016,22.99172]
[1776295345824,40.72,74747.36,15.5,0.38604,0.00016,22.99172]
[1776295346642,40.72,74747.32,15.5,0.38603,0.00016,22.99155]
[1776295346758,40.72,74747.32,15.5,0.38603,0.00016,22.99155]
[1776295346800,40.72,74739.92,15.5,0.38487,0.00016,22.96899]
[1776295347617,40.72,74739.92,15.5,0.38487,0.00016,22.96899]
[1776295347881,40.72,74739.92,15.5,0.38487,0.00016,22.96899]
[1776295347975,40.71,74729.12,15.5,0.38318,0.00016,22.93573]
[1776295349461,40.71,74734.65,15.5,0.38405,0.00016,22.95278]
[1776295355231,40.71,74736.07,15.5,0.38424,0.00016,22.95322]
[1776295356986,40.71,74736.07,15.5,0.38424,0.00016,22.95322]
[1776295357245,40.71,74736.26,15.5,0.38426,0.00016,22.95374]
[1776295362280,40.71,74739.23,15.5,0.38474,0.00016,22.96311]
[1776295367315,40.72,74737.37,15.5,0.38447,0.00016,22.95768]
[1776295372349,40.72,74738.59,15.5,0.38467,0.00016,22.96167]
[1776295377550,40.73,74738.46,15.5,0.38466,0.00016,22.96147]
[1776295381930,40.73,74733.51,15.5,0.3839,0.00016,22.9465]
[1776295383427,40.73,74726.53,15.5,0.38282,0.00016,22.92513]
[1776295384841,40.73,74726.53,15.5,0.38282,0.00016,22.92513]
[1776295388305,40.74,74725.58,15.5,0.38269,0.00016,22.92248]
[1776295388462,40.74,74723.94,15.5,0.38244,0.00016,22.91747]
[1776295389293,40.74,74723.94,15.5,0.38244,0.00016,22.91747]
[1776295393289,40.74,74722.06,15.5,0.38215,0.00016,22.91158]
[1776295393819,40.74,74722.06,15.5,0.38215,0.00016,22.91158]
[1776295393901,40.74,74722.06,15.5,0.38215,0.00016,22.91158]
[1776295394001,40.74,74722.06,15.5,0.38215,0.00016,22.91158]
[1776295394024,40.74,74722.06,15.5,0.38215,0.00016,22.91158]
[1776295394504,40.74,74707.23,15.5,0.37984,0.00016,22.86501]
[1776295396196,40.74,74705.94,15.5,0.37964,0.00016,22.86095]
[1776295399539,40.74,74712.46,15.5,0.38065,0.00016,22.88162]
[1776295401019,40.74,74712.46,15.5,0.38065,0.00016,22.88162]
[1776295402543,40.74,74716.22,15.5,0.38124,0.00016,22.89344]
[1776295407595,40.74,74722.07,15.5,0.38215,0.00016,22.91166]
[1776295409403,40.74,74722.57,15.5,0.38223,0.00016,22.9132]
[1776295414644,40.74,74721.95,15.5,0.38211,0.00016,22.90748]
[1776295419692,40.74,74720.32,15.5,0.38185,0.00016,22.90234]
[1776295424730,40.74,74721.54,15.5,0.38204,0.00016,22.90609]
[1776295429765,40.74,74723.41,15.5,0.38232,0.00016,22.91184]
[1776295434800,40.74,74717.56,15.5,0.38141,0.00016,22.89353]
[1776295435648,40.74,74717.56,15.5,0.38141,0.00016,22.89353]
[1776295440845,40.73,74715.73,15.5,0.38112,0.00016,22.88777]
[1776295445881,40.73,74716.46,15.5,0.38124,0.00016,22.89004]
[1776295449866,40.73,74717.02,15.5,0.38132,0.00016,22.89177]
[1776295449916,40.73,74717.02,15.5,0.38132,0.00016,22.89177]
[1776295450113,40.73,74719.18,15.5,0.38166,0.00016,22.89852]
[1776295450190,40.73,74719.18,15.5,0.38166,0.00016,22.89852]
[1776295451071,40.73,74719.18,15.5,0.38166,0.00016,22.89852]
[1776295450919,40.73,74732.98,15.5,0.38381,0.00016,22.94131]
[1776295454073,40.73,74737.68,15.5,0.38454,0.00016,22.95569]
[1776295454238,40.73,74737.96,15.5,0.38458,0.00016,22.9565]
[1776295455284,40.73,74740.99,15.5,0.38505,0.00016,22.96571]
[1776295456739,40.73,74742.22,15.5,0.38524,0.00016,22.96942]
[1776295457398,40.73,74736.4,15.5,0.38433,0.00016,22.95158]
[1776295457761,40.73,74736.4,15.5,0.38433,0.00016,22.95158]
[1776295458030,40.73,74736.4,15.5,0.38433,0.00016,22.95158]
[1776295458086,40.73,74727.0,15.5,0.38286,0.00016,22.92251]
[1776295458981,40.73,74720.4,15.5,0.38183,0.00016,22.90199]
[1776295463009,40.73,74715.49,15.5,0.38106,0.00016,22.88657]
[1776295463313,40.73,74715.49,15.5,0.38106,0.00016,22.88657]
[1776295464482,40.73,74714.76,15.5,0.38095,0.00016,22.88427]
[1776295465733,40.73,74714.09,15.5,0.38084,0.00016,22.88216]
[1776295469022,40.73,74714.41,15.5,0.38089,0.00016,22.88317]
[1776295469247,40.73,74711.32,15.5,0.38041,0.00016,22.87345]
[1776295469412,40.73,74711.32,15.5,0.38041,0.00016,22.87345]
[1776295469425,40.73,74711.32,15.5,0.38041,0.00016,22.87345]
[1776295469984,40.73,74711.32,15.5,0.38041,0.00016,22.87345]
[1776295470069,40.73,74693.68,15.5,0.37767,0.00016,22.8173]
[1776295470227,40.73,74693.68,15.5,0.37767,0.00016,22.8173]
[1776295470338,40.73,74693.68,15.5,0.37767,0.00016,22.8173]
[1776295470458,40.73,74693.68,15.5,0.37767,0.00016,22.8173]
[1776295471412,40.73,74693.24,15.5,0.37758,0.00016,22.81221]
[1776295472354,40.73,74693.51,15.5,0.37763,0.00016,22.81312]
[1776295478126,40.73,74699.76,15.5,0.37861,0.00016,22.83337]
[1776295482582,40.73,74702.01,15.5,0.37896,0.00016,22.84063]
[1776295482858,40.73,74702.01,15.5,0.37896,0.00016,22.84063]
[1776295488196,40.74,74701.33,15.5,0.37887,0.00016,22.83868]
[1776295491063,40.74,74702.37,15.5,0.37903,0.00016,22.84202]
[1776295491312,40.74,74703.56,15.5,0.37922,0.00016,22.84584]
[1776295492200,40.74,74708.45,15.5,0.37998,0.00016,22.86134]
[1776295492256,40.74,74708.45,15.5,0.37998,0.00016,22.86134]
[1776295492450,40.74,74708.45,15.5,0.37998,0.00016,22.86134]
[1776295492453,40.74,74717.83,15.5,0.38144,0.00016,22.89088]
[1776295493254,40.74,74725.99,15.5,0.38272,0.00016,22.9163]
[1776295498289,40.74,74725.39,15.5,0.38262,0.00016,22.91436]
[1776295503325,40.74,74724.03,15.5,0.3824,0.00016,22.91009]
[1776295504852,40.74,74724.03,15.5,0.3824,0.00016,22.91009]
[1776295504862,40.74,74724.03,15.5,0.3824,0.00016,22.91009]
[1776295505339,40.74,74717.57,15.5,0.3814,0.00016,22.88992]
[1776295510866,40.74,74716.84,15.5,0.38128,0.00016,22.88767]
[1776295510893,40.74,74716.84,15.5,0.38128,0.00016,22.88767]
[1776295511808,40.74,74717.78,15.5,0.38143,0.00016,22.89062]
[1776295511879,40.74,74724.5,15.5,0.38248,0.00016,22.91158]
[1776295512269,40.74,74724.5,15.5,0.38248,0.00016,22.91158]
[1776295512388,40.74,74731.73,15.5,0.38361,0.00016,22.93394]
[1776295513395,40.74,74738.06,15.5,0.38459,0.00016,22.95335]
[1776295514534,40.74,74738.06,15.5,0.38459,0.00016,22.95335]
[1776295514586,40.74,74738.06,15.5,0.38459,0.00016,22.95335]
[1776295514694,40.74,74738.06,15.5,0.38459,0.00016,22.95335]
[1776295515110,40.74,74738.06,15.5,0.38459,0.00016,22.95335]
[1776295522825,40.73,74735.04,15.5,0.38411,0.00016,22.94384]
[1776295523175,40.73,74735.04,15.5,0.38411,0.00016,22.94384]
[1776295524577,40.73,74735.63,15.5,0.3842,0.00016,22.94559]
[1776295528752,40.73,74735.73,15.5,0.3842,0.00016,22.94577]
[1776295534542,40.72,74737.19,15.5,0.3844,0.00016,22.94632]
[1776295539577,40.72,74735.97,15.5,0.3842,0.00016,22.94242]
[1776295542790,40.72,74735.73,15.5,0.38416,0.00016,22.94162]
[1776295542893,40.72,74735.73,15.5,0.38416,0.00016,22.94162]
[1776295543605,40.72,74725.9,15.5,0.38262,0.00016,22.9112]
[1776295548639,40.72,74722.46,15.5,0.38208,0.00016,22.90048]
[1776295554682,40.72,74723.85,15.5,0.3823,0.00016,22.90478]
[1776295558951,40.72,74722.81,15.5,0.38214,0.00016,22.90153]
[1776295561019,40.72,74728.48,15.5,0.38302,0.00016,22.91914]
[1776295561174,40.72,74728.48,15.5,0.38302,0.00016,22.91914]
[1776295566768,40.72,74735.51,15.5,0.38411,0.00016,22.94068]
[1776295571803,40.71,74735.35,15.5,0.38408,0.00016,22.94009]
[1776295577619,40.71,74735.35,15.5,0.38408,0.00016,22.94001]
[1776295577624,40.71,74735.35,15.5,0.38408,0.00016,22.94001]
[1776295579582,40.71,74735.46,15.5,0.38409,0.00016,22.94028]
[1776295580678,40.71,74731.21,15.5,0.38342,0.00016,22.92717]
[1776295585902,40.71,74726.02,15.5,0.38261,0.00016,22.91107]
[1776295587942,40.71,74726.88,15.5,0.38275,0.00016,22.91374]
[1776295588924,40.71,74735.78,15.5,0.38414,0.00016,22.94121]
[1776295593959,40.71,74735.32,15.5,0.38404,0.00016,22.936]
[1776295595353,40.71,74734.65,15.5,0.38393,0.00016,22.93392]
[1776295595390,40.71,74734.65,15.5,0.38393,0.00016,22.93392]
[1776295597404,40.71,74739.75,15.5,0.38473,0.00016,22.94953]
[1776295598345,40.71,74740.7,15.5,0.38488,0.00016,22.95241]
[1776295598353,40.71,74740.7,15.5,0.38488,0.00016,22.95241]
[1776295598362,40.71,74740.7,15.5,0.38488,0.00016,22.95241]
[1776295598574,40.71,74740.7,15.5,0.38488,0.00016,22.95241]
[1776295598635,40.71,74740.7,15.5,0.38488,0.00016,22.95241]
[1776295598831,40.71,74740.7,15.5,0.38488,0.00016,22.95241]
[1776295602109,40.7,74749.75,15.5,0.38629,0.00016,22.97981]
[1776295602284,40.7,74750.44,15.5,0.38639,0.00016,22.98185]
[1776295602926,40.7,74750.44,15.5,0.38639,0.00016,22.98185]
[1776295603129,40.7,74752.11,15.5,0.38665,0.00016,22.98685]
[1776295603298,40.7,74752.11,15.5,0.38665,0.00016,22.98685]
[1776295608575,40.7,74756.34,15.5,0.38731,0.00016,22.99954]
[1776295608599,40.7,74756.34,15.5,0.38731,0.00016,22.99954]
[1776295609089,40.7,74751.33,15.5,0.38653,0.00016,22.98443]
[1776295609388,40.7,74751.33,15.5,0.38653,0.00016,22.98443]
[1776295609660,40.7,74751.33,15.5,0.38653,0.00016,22.98443]
[1776295610096,40.7,74743.66,15.5,0.38532,0.00016,22.96111]
[1776295610664,40.7,74743.66,15.5,0.38532,0.00016,22.96111]
[1776295610667,40.7,74743.66,15.5,0.38532,0.00016,22.96111]
[1776295616137,40.7,74741.7,15.5,0.385,0.00016,22.95492]
[1776295620636,40.69,74742.2,15.5,0.38507,0.00016,22.95632]
[1776295620829,40.69,74742.2,15.5,0.38507,0.00016,22.95632]
[1776295625944,40.69,74732.11,15.5,0.38349,0.00016,22.92522]
[1776295627457,40.69,74731.74,15.5,0.38343,0.00016,22.92402]
[1776295633257,40.69,74729.96,15.5,0.38315,0.00016,22.91846]
[1776295638292,40.69,74730.45,15.5,0.38322,0.00016,22.91994]
[1776295639991,40.69,74730.77,15.5,0.38327,0.00016,22.92092]
[1776295639994,40.69,74730.77,15.5,0.38327,0.00016,22.92092]
[1776295640306,40.69,74723.79,15.5,0.38218,0.00016,22.89924]
[1776295645341,40.69,74726.41,15.5,0.38259,0.00016,22.90744]
[1776295647438,40.69,74729.48,15.5,0.38307,0.00016,22.91697]
[1776295647477,40.69,74729.48,15.5,0.38307,0.00016,22.91697]
[1776295649175,40.69,74730.19,15.5,0.38318,0.00016,22.91916]
[1776295649246,40.69,74737.87,15.5,0.38438,0.00016,22.94282]
[1776295649838,40.69,74737.87,15.5,0.38438,0.00016,22.94282]
[1776295649890,40.69,74737.87,15.5,0.38438,0.00016,22.94282]
[1776295651013,40.69,74743.44,15.5,0.38525,0.00016,22.95983]
[1776295651014,40.69,74743.44,15.5,0.38525,0.00016,22.95983]
[1776295651020,40.69,74743.44,15.5,0.38525,0.00016,22.95983]
[1776295651099,40.69,74743.44,15.5,0.38525,0.00016,22.95983]
[1776295651227,40.69,74743.44,15.5,0.38525,0.00016,22.95983]
[1776295651689,40.69,74747.78,15.5,0.38591,0.00016,22.96926]
[1776295651694,40.69,74747.78,15.5,0.38591,0.00016,22.96926]
[1776295651733,40.69,74751.57,15.5,0.3865,0.00016,22.98073]
[1776295654403,40.69,74758.57,15.5,0.3876,0.00016,23.00187]
[1776295658131,40.69,74758.97,15.5,0.38767,0.00016,23.0031]
[1776295660606,40.69,74763.42,15.5,0.38837,0.00016,23.01643]
[1776295664066,40.69,74764.23,15.5,0.3885,0.00016,23.01887]
[1776295664365,40.69,74764.07,15.5,0.38847,0.00016,23.0184]
[1776295665151,40.69,74764.07,15.5,0.38847,0.00016,23.0184]
[1776295668502,40.69,74770.81,15.5,0.38953,0.00016,23.0384]
[1776295672534,40.69,74769.96,15.5,0.3894,0.00016,23.03587]
[1776295678571,40.69,74764.28,15.5,0.38851,0.00016,23.01905]
[1776295682428,40.69,74763.75,15.5,0.38843,0.00016,23.01748]
[1776295682441,40.69,74763.75,15.5,0.38843,0.00016,23.01748]
[1776295687635,40.69,74760.2,15.5,0.38787,0.00016,23.00685]
[1776295692671,40.69,74760.55,15.5,0.38792,0.00016,23.00785]
[1776295697008,40.69,74760.58,15.5,0.38792,0.00016,23.00791]
[1776295703175,40.69,74762.78,15.5,0.38827,0.00016,23.01456]
[1776295708363,40.69,74765.0,15.5,0.38862,0.00016,23.02125]
[1776295709790,40.69,74758.08,15.5,0.38754,0.00016,23.00059]
[1776295714591,40.69,74758.51,15.5,0.38759,0.00016,22.99817]
[1776295719860,40.69,74767.31,15.5,0.38897,0.00016,23.02448]
[1776295720542,40.69,74767.31,15.5,0.38897,0.00016,23.02448]
[1776295726909,40.7,74770.75,15.5,0.38952,0.00016,23.03471]
[1776295731944,40.7,74773.68,15.5,0.38998,0.00016,23.04336]
[1776295736979,40.7,74775.58,15.5,0.39027,0.00016,23.04895]
[1776295742014,40.7,74776.72,15.5,0.39045,0.00016,23.05228]
[1776295742417,40.7,74776.72,15.5,0.39045,0.00016,23.05228]
[1776295747651,40.7,74776.61,15.5,0.39043,0.00016,23.05195]
[1776295747824,40.7,74776.61,15.5,0.39043,0.00016,23.05195]
[1776295747827,40.7,74776.61,15.5,0.39043,0.00016,23.05195]
[1776295748712,40.7,74773.79,15.5,0.38999,0.00016,23.04366]
[1776295754098,40.69,74767.13,15.5,0.38894,0.00016,23.02394]
[1776295759285,40.69,74767.07,15.5,0.38893,0.00016,23.02374]
[1776295761147,40.69,74759.14,15.5,0.38769,0.00016,23.00009]
[1776295761457,40.69,74759.14,15.5,0.38769,0.00016,23.00009]
[1776295767189,40.69,74759.5,15.5,0.38774,0.00016,23.00115]
[1776295772224,40.69,74762.38,15.5,0.38818,0.00016,23.00602]
[1776295777259,40.69,74764.04,15.5,0.38843,0.00016,23.01092]
[1776295782294,40.69,74763.19,15.5,0.3883,0.00016,23.00834]
[1776295784895,40.69,74763.38,15.5,0.38833,0.00016,23.00889]
[1776295790350,40.69,74762.9,15.5,0.38825,0.00016,23.00741]
[1776295796392,40.69,74762.68,15.5,0.38821,0.00016,23.00673]
[1776295801427,40.69,74763.06,15.5,0.38827,0.00016,23.00784]
[1776295808476,40.69,74763.21,15.5,0.38829,0.00016,23.00827]
[1776295813635,40.69,74763.06,15.5,0.38827,0.00016,23.00782]
[1776295813824,40.69,74763.06,15.5,0.38827,0.00016,23.00782]
[1776295814521,40.69,74763.06,15.5,0.38827,0.00016,23.00782]
[1776295814658,40.69,74763.06,15.5,0.38827,0.00016,23.00782]
[1776295814890,40.69,74763.06,15.5,0.38827,0.00016,23.00782]
[1776295815043,40.69,74763.06,15.5,0.38827,0.00016,23.00782]
[1776295815236,40.69,74763.06,15.5,0.38827,0.00016,23.00782]
[1776295815342,40.69,74763.06,15.5,0.38827,0.00016,23.00782]
[1776295815343,40.69,74763.06,15.5,0.38827,0.00016,23.00782]
[1776295815384,40.69,74763.06,15.5,0.38827,0.00016,23.00782]
[1776295815489,40.69,74763.06,15.5,0.38827,0.00016,23.00782]
[1776295815485,40.69,74768.8,15.5,0.38917,0.00016,23.0249]
[1776295815878,40.69,74768.8,15.5,0.38917,0.00016,23.0249]
[1776295815884,40.69,74768.8,15.5,0.38917,0.00016,23.0249]
[1776295816315,40.69,74768.8,15.5,0.38917,0.00016,23.0249]
[1776295816346,40.69,74768.8,15.5,0.38917,0.00016,23.0249]
[1776295816399,40.69,74786.77,15.5,0.392,0.00016,23.07763]
[1776295816632,40.69,74778.82,15.5,0.39075,0.00016,23.05448]
[1776295817538,40.69,74766.82,15.5,0.38886,0.00016,23.0191]
[1776295822573,40.69,74761.94,15.5,0.3881,0.00016,23.00455]
[1776295824892,40.69,74762.3,15.5,0.38815,0.00016,23.00562]
[1776295824994,40.69,74762.37,15.5,0.38816,0.00016,23.00583]
[1776295830816,40.68,74762.77,15.5,0.38821,0.00016,23.00675]
[1776295831408,40.68,74762.77,15.5,0.38821,0.00016,23.00675]
[1776295831435,40.68,74764.07,15.5,0.38839,0.00016,23.00687]
[1776295831637,40.68,74770.66,15.5,0.38943,0.00016,23.0264]
[1776295836674,40.68,74769.8,15.5,0.38928,0.00016,23.02366]
[1776295841708,40.67,74769.76,15.5,0.38926,0.00016,23.02335]
[1776295843997,40.67,74769.07,15.5,0.38915,0.00016,23.02126]
[1776295844730,40.67,74776.15,15.5,0.39026,0.00016,23.04207]
[1776295850011,40.67,74777.11,15.5,0.3904,0.00016,23.04469]
[1776295851581,40.67,74780.04,15.5,0.39085,0.00016,23.05316]
[1776295854223,40.66,74783.79,15.5,0.39144,0.00016,23.06399]
[1776295854224,40.66,74783.79,15.5,0.39144,0.00016,23.06399]
[1776295854771,40.66,74787.49,15.5,0.39201,0.00016,23.07468]
[1776295854857,40.66,74787.49,15.5,0.39201,0.00016,23.07468]
[1776295855499,40.66,74787.49,15.5,0.39201,0.00016,23.07468]
[1776295855807,40.66,74788.19,15.5,0.39212,0.00016,23.07669]
[1776295859595,40.66,74789.71,15.5,0.39237,0.00016,23.08121]
[1776295859835,40.67,74791.46,15.5,0.39265,0.00016,23.08631]
[1776295862962,40.67,74795.59,15.5,0.3933,0.00016,23.0983]
[1776295863184,40.67,74795.59,15.5,0.3933,0.00016,23.0983]
[1776295864800,40.67,74797.27,15.5,0.39357,0.00016,23.10321]
[1776295864812,40.67,74797.27,15.5,0.39357,0.00016,23.10321]
[1776295865446,40.67,74797.27,15.5,0.39357,0.00016,23.10321]
[1776295874940,40.68,74800.21,15.5,0.39407,0.00016,23.11206]
[1776295879975,40.68,74801.47,15.5,0.39428,0.00016,23.11584]
[1776295883108,40.69,74801.67,15.5,0.39431,0.00016,23.11648]
[1776295883113,40.69,74801.67,15.5,0.39431,0.00016,23.11648]
[1776295883122,40.69,74801.67,15.5,0.39431,0.00016,23.11648]
[1776295883125,40.69,74801.67,15.5,0.39431,0.00016,23.11648]
[1776295883175,40.69,74801.67,15.5,0.39431,0.00016,23.11648]
[1776295883248,40.69,74801.67,15.5,0.39431,0.00016,23.11648]
[1776295883315,40.69,74801.67,15.5,0.39431,0.00016,23.11648]
[1776295883539,40.69,74801.67,15.5,0.39431,0.00016,23.11652]
[1776295884194,40.69,74801.67,15.5,0.39431,0.00016,23.11652]
[1776295884281,40.69,74785.58,15.5,0.39178,0.00016,23.07031]
[1776295884768,40.69,74785.58,15.5,0.39178,0.00016,23.07031]
[1776295885993,40.69,74780.04,15.5,0.39091,0.00016,23.05417]
[1776295888459,40.69,74779.08,15.5,0.39077,0.00016,23.05143]
[1776295888930,40.69,74778.9,15.5,0.39074,0.00016,23.0509]
[1776295889255,40.69,74778.9,15.5,0.39074,0.00016,23.0509]
[1776295889311,40.69,74781.38,15.5,0.39113,0.00016,23.05814]
[1776295890685,40.69,74785.68,15.5,0.39181,0.00016,23.07073]
[1776295891326,40.69,74787.9,15.5,0.39214,0.00016,23.07354]
[1776295892274,40.69,74787.9,15.5,0.39214,0.00016,23.07354]
[1776295892460,40.69,74787.9,15.5,0.39214,0.00016,23.07354]
[1776295892577,40.69,74788.04,15.5,0.39216,0.00016,23.07392]
[1776295892713,40.69,74788.04,15.5,0.39216,0.00016,23.07392]
[1776295893070,40.69,74774.5,15.5,0.39004,0.00016,23.03442]
[1776295894077,40.69,74768.36,15.5,0.38907,0.00016,23.01622]
[1776295899112,40.68,74767.12,15.5,0.38885,0.00016,23.01224]
[1776295904890,40.68,74767.54,15.5,0.38891,0.00016,23.01325]
[1776295910191,40.67,74767.21,15.5,0.38883,0.00016,23.01186]
[1776295911747,40.67,74767.21,15.5,0.38883,0.00016,23.01186]
[1776295911848,40.67,74767.21,15.5,0.38882,0.00016,23.01174]
[1776295916874,40.67,74767.07,15.5,0.3888,0.00016,23.01138]
[1776295920425,40.67,74766.85,15.5,0.38878,0.00016,23.01085]
[1776295923309,40.67,74764.64,15.5,0.38844,0.00016,23.00436]
[1776295923435,40.67,74764.64,15.5,0.38844,0.00016,23.00436]
[1776295923478,40.67,74764.71,15.5,0.38845,0.00016,23.0046]
[1776295923711,40.67,74764.71,15.5,0.38845,0.00016,23.0046]
[1776295924053,40.67,74764.71,15.5,0.38845,0.00016,23.0046]
[1776295924055,40.67,74764.71,15.5,0.38845,0.00016,23.0046]
[1776295924237,40.67,74764.71,15.5,0.38845,0.00016,23.0046]
[1776295924289,40.67,74749.17,15.5,0.38601,0.00016,22.95793]
[1776295925405,40.67,74749.17,15.5,0.38601,0.00016,22.95793]
[1776295930418,40.67,74743.88,15.5,0.38518,0.00016,22.94174]
[1776295930881,40.67,74743.0,15.5,0.38504,0.00016,22.93903]
[1776295934515,40.67,74739.33,15.5,0.38446,0.00016,22.92775]
[1776295940220,40.67,74742.66,15.5,0.38498,0.00016,22.93785]
[1776295940339,40.67,74742.66,15.5,0.38498,0.00016,22.93785]
[1776295942414,40.67,74748.99,15.5,0.38597,0.00016,22.95705]
[1776295943848,40.67,74749.71,15.5,0.38608,0.00016,22.9592]
[1776295943853,40.67,74749.71,15.5,0.38608,0.00016,22.9592]
[1776295943874,40.67,74749.71,15.5,0.38608,0.00016,22.9592]
[1776295943897,40.67,74749.71,15.5,0.38608,0.00016,22.9592]
[1776295944429,40.67,74753.94,15.5,0.38674,0.00016,22.97196]
[1776295949464,40.67,74756.85,15.5,0.38719,0.00016,22.98065]
[1776295954499,40.66,74755.14,15.5,0.3869,0.00016,22.97173]
[1776295960541,40.66,74757.71,15.5,0.3873,0.00016,22.97937]
[1776295965577,40.66,74755.95,15.5,0.38701,0.00016,22.97397]
[1776295965994,40.66,74755.95,15.5,0.38701,0.00016,22.97397]
[1776295966186,40.66,74755.95,15.5,0.38701,0.00016,22.97397]
[1776295966227,40.66,74755.95,15.5,0.38701,0.00016,22.97397]
[1776295967284,40.66,74753.63,15.5,0.38665,0.00016,22.96696]
[1776295967495,40.66,74753.63,15.5,0.38665,0.00016,22.96696]
[1776295967591,40.66,74751.81,15.5,0.38636,0.00016,22.96145]
[1776295972626,40.66,74749.58,15.5,0.386,0.00016,22.95449]
[1776295973706,40.65,74749.95,15.5,0.38606,0.00016,22.95557]
[1776295974640,40.65,74749.99,15.5,0.38606,0.00016,22.95568]
[1776295979675,40.65,74750.41,15.5,0.38613,0.00016,22.95689]
[1776295985716,40.65,74749.53,15.5,0.38598,0.00016,22.95415]
[1776295986726,40.65,74749.53,15.5,0.38598,0.00016,22.95415]
[1776295986811,40.65,74749.53,15.5,0.38598,0.00016,22.95415]
[1776295986832,40.65,74749.53,15.5,0.38598,0.00016,22.95415]
[1776295986887,40.65,74749.53,15.5,0.38598,0.00016,22.95415]
[1776295986926,40.65,74749.53,15.5,0.38598,0.00016,22.95415]
[1776295986930,40.65,74749.53,15.5,0.38598,0.00016,22.95415]
[1776295987731,40.65,74758.31,15.5,0.38736,0.00016,22.98063]
[1776295993213,40.65,74760.81,15.5,0.38775,0.00016,22.98801]
[1776295993244,40.65,74760.81,15.5,0.38775,0.00016,22.98801]
[1776295996564,40.65,74762.66,15.5,0.38804,0.00016,22.99355]
[1776295998626,40.65,74762.8,15.5,0.38806,0.00016,22.994]
[1776296000177,40.65,74762.8,15.5,0.38806,0.00016,22.99403]
[1776296000298,40.65,74762.8,15.5,0.38806,0.00016,22.99403]
[1776296000583,40.65,74762.8,15.5,0.38806,0.00016,22.99403]
[1776296001830,40.65,74756.47,15.5,0.38707,0.00016,22.975]
[1776296007871,40.65,74756.34,15.5,0.38704,0.00016,22.97448]
[1776296012907,40.65,74756.26,15.5,0.387,0.00016,22.97042]
[1776296017942,40.64,74756.41,15.5,0.38702,0.00016,22.97077]
[1776296026283,40.64,74756.41,15.5,0.38702,0.00016,22.97077]
[1776296032043,40.64,74752.88,15.5,0.38645,0.00016,22.95983]
[1776296034798,40.64,74752.08,15.5,0.38632,0.00016,22.95738]
[1776296034881,40.64,74752.08,15.5,0.38632,0.00016,22.95738]
[1776296035064,40.64,74751.2,15.5,0.38618,0.00016,22.95469]
[1776296041106,40.63,74748.81,15.5,0.38579,0.00016,22.9472]
[1776296041783,40.63,74748.81,15.5,0.38579,0.00016,22.9472]
[1776296046767,40.63,74745.57,15.5,0.38527,0.00016,22.93718]
[1776296046840,40.63,74745.57,15.5,0.38527,0.00016,22.93718]
[1776296046934,40.63,74745.57,15.5,0.38527,0.00016,22.93718]
[1776296047008,40.63,74745.57,15.5,0.38527,0.00016,22.93718]
[1776296047759,40.63,74743.19,15.5,0.3849,0.00016,22.92984]
[1776296052755,40.63,74735.09,15.5,0.38362,0.00016,22.90482]
[1776296058402,40.62,74735.2,15.5,0.38363,0.00016,22.90508]
[1776296059334,40.62,74735.2,15.5,0.38363,0.00016,22.90506]
[1776296059436,40.62,74735.2,15.5,0.38363,0.00016,22.90506]
[1776296059561,40.62,74735.2,15.5,0.38363,0.00016,22.90506]
[1776296061246,40.62,74726.19,15.5,0.38222,0.00016,22.87705]
[1776296062511,40.62,74726.19,15.5,0.38222,0.00016,22.87705]
[1776296063254,40.62,74725.79,15.5,0.38216,0.00016,22.8758]
[1776296063857,40.62,74722.42,15.5,0.38163,0.00016,22.86526]
[1776296066634,40.62,74721.48,15.5,0.38148,0.00016,22.86233]
[1776296066952,40.62,74721.41,15.5,0.38147,0.00016,22.86212]
[1776296069409,40.62,74712.77,15.5,0.38012,0.00016,22.83493]
[1776296071317,40.63,74704.14,15.5,0.37876,0.00016,22.80384]
[1776296076346,40.63,74703.59,15.5,0.37868,0.00016,22.80222]
[1776296082396,40.63,74707.73,15.5,0.37935,0.00016,22.81579]
[1776296087431,40.64,74703.72,15.5,0.37873,0.00016,22.80322]
[1776296093439,40.64,74703.8,15.5,0.37875,0.00016,22.80361]
[1776296097449,40.64,74708.48,15.5,0.3795,0.00016,22.81879]
[1776296098166,40.65,74710.76,15.5,0.37986,0.00016,22.82607]
[1776296098212,40.65,74710.76,15.5,0.37986,0.00016,22.82607]
[1776296098460,40.65,74710.76,15.5,0.37986,0.00016,22.82607]
[1776296098486,40.65,74710.76,15.5,0.37986,0.00016,22.82607]
[1776296098508,40.65,74722.41,15.5,0.38168,0.00016,22.8628]
[1776296098820,40.65,74722.41,15.5,0.38168,0.00016,22.8628]
[1776296101934,40.65,74728.98,15.5,0.38271,0.00016,22.88329]
[1776296103183,40.65,74727.79,15.5,0.38252,0.00016,22.87958]
[1776296103435,40.65,74727.79,15.5,0.38252,0.00016,22.87958]
[1776296108578,40.65,74721.28,15.5,0.38151,0.00016,22.8593]
[1776296109847,40.65,74721.32,15.5,0.38151,0.00016,22.85944]
[1776296109912,40.65,74721.32,15.5,0.38151,0.00016,22.85944]
[1776296109999,40.65,74721.32,15.5,0.38151,0.00016,22.85944]
[1776296110014,40.65,74721.32,15.5,0.38151,0.00016,22.85944]
[1776296110088,40.65,74721.32,15.5,0.38151,0.00016,22.85944]
[1776296110093,40.65,74721.32,15.5,0.38151,0.00016,22.85944]
[1776296110101,40.65,74721.32,15.5,0.38151,0.00016,22.85944]
[1776296110154,40.65,74721.32,15.5,0.38151,0.00016,22.85944]
[1776296110356,40.65,74721.32,15.5,0.38151,0.00016,22.85944]
[1776296110502,40.65,74721.32,15.5,0.38151,0.00016,22.85944]
[1776296110529,40.65,74721.32,15.5,0.38151,0.00016,22.85944]
[1776296110603,40.65,74695.42,15.5,0.37747,0.00016,22.77713]
[1776296110860,40.65,74695.42,15.5,0.37747,0.00016,22.77713]
[1776296110922,40.65,74695.42,15.5,0.37747,0.00016,22.77713]
[1776296111060,40.65,74695.42,15.5,0.37747,0.00016,22.77713]
[1776296111535,40.65,74695.42,15.5,0.37747,0.00016,22.77713]
[1776296111608,40.65,74690.57,15.5,0.37671,0.00016,22.76147]
[1776296112615,40.65,74689.4,15.5,0.37653,0.00016,22.75764]
[1776296112980,40.65,74689.4,15.5,0.37653,0.00016,22.75764]
[1776296113571,40.65,74689.4,15.5,0.37653,0.00016,22.75764]
[1776296113598,40.65,74689.4,15.5,0.37653,0.00016,22.75764]
[1776296113630,40.65,74689.4,15.5,0.37653,0.00016,22.75764]
[1776296113670,40.65,74689.4,15.5,0.37653,0.00016,22.75764]
[1776296113702,40.65,74689.4,15.5,0.37653,0.00016,22.75764]
[1776296113748,40.65,74689.4,15.5,0.37653,0.00016,22.75764]
[1776296113759,40.65,74689.4,15.5,0.37653,0.00016,22.75764]
[1776296114727,40.65,74671.54,15.5,0.37375,0.00016,22.69917]
[1776296114833,40.65,74671.54,15.5,0.37375,0.00016,22.69917]
[1776296115626,40.65,74671.54,15.5,0.37375,0.00016,22.69917]
[1776296115815,40.65,74670.3,15.5,0.37355,0.00016,22.69506]
[1776296119601,40.65,74663.12,15.5,0.37244,0.00016,22.67131]
[1776296120442,40.65,74664.47,15.5,0.37265,0.00016,22.67581]
[1776296120677,40.65,74674.02,15.5,0.37414,0.00016,22.70747]
[1776296121573,40.65,74674.02,15.5,0.37414,0.00016,22.70747]
[1776296121694,40.65,74674.02,15.5,0.37414,0.00016,22.70747]
[1776296121720,40.65,74680.91,15.5,0.37521,0.00016,22.73013]
[1776296127741,40.65,74677.82,15.5,0.37473,0.00016,22.72002]
[1776296128420,40.65,74677.82,15.5,0.37473,0.00016,22.72002]
[1776296128938,40.65,74679.08,15.5,0.37493,0.00016,22.72416]
[1776296133289,40.65,74680.36,15.5,0.37511,0.00016,22.72464]
[1776296133297,40.65,74680.36,15.5,0.37511,0.00016,22.72464]
[1776296133667,40.65,74680.36,15.5,0.37511,0.00016,22.72464]
[1776296134786,40.65,74669.89,15.5,0.37348,0.00016,22.69018]
[1776296135031,40.65,74669.89,15.5,0.37348,0.00016,22.69018]
[1776296135793,40.65,74676.3,15.5,0.37448,0.00016,22.71135]
[1776296141835,40.65,74678.72,15.5,0.37486,0.00016,22.71933]
[1776296144678,40.65,74678.8,15.5,0.37487,0.00016,22.7196]
[1776296149891,40.65,74675.61,15.5,0.37438,0.00016,22.70918]
[1776296152289,40.65,74675.04,15.5,0.37429,0.00016,22.70732]
[1776296153095,40.65,74674.97,15.5,0.37428,0.00016,22.7071]
[1776296157413,40.65,74668.35,15.5,0.37325,0.00016,22.68519]
[1776296158586,40.65,74668.2,15.5,0.37322,0.00016,22.68468]
[1776296159727,40.65,74669.41,15.5,0.37341,0.00016,22.68872]
[1776296160237,40.65,74668.57,15.5,0.37328,0.00016,22.6859]
[1776296161337,40.65,74671.01,15.5,0.37366,0.00016,22.69398]
[1776296164501,40.65,74675.86,15.5,0.37442,0.00016,22.71001]
[1776296169374,40.65,74676.36,15.5,0.3745,0.00016,22.71172]
[1776296169455,40.65,74676.36,15.5,0.3745,0.00016,22.71172]
[1776296171108,40.65,74678.61,15.5,0.37485,0.00016,22.71912]
[1776296171622,40.65,74678.61,15.5,0.37485,0.00016,22.71912]
[1776296173912,40.65,74679.68,15.5,0.37502,0.00016,22.72264]
[1776296174497,40.65,74679.68,15.5,0.37502,0.00016,22.72264]
[1776296175743,40.65,74679.82,15.5,0.37504,0.00016,22.7231]
[1776296175858,40.65,74679.82,15.5,0.37504,0.00016,22.7231]
[1776296177808,40.65,74681.84,15.5,0.37535,0.00016,22.72971]
[1776296189412,40.65,74685.71,15.5,0.37595,0.00016,22.74228]
[1776296190134,40.65,74684.9,15.5,0.37583,0.00016,22.73962]
[1776296191085,40.65,74684.36,15.5,0.37574,0.00016,22.73786]
[1776296193523,40.65,74678.63,15.5,0.37483,0.00016,22.7154]
[1776296194826,40.65,74677.98,15.5,0.37473,0.00016,22.71329]
[1776296194837,40.65,74677.98,15.5,0.37473,0.00016,22.71329]
[1776296194858,40.65,74677.98,15.5,0.37473,0.00016,22.71329]
[1776296196225,40.65,74670.75,15.5,0.3736,0.00016,22.68947]
[1776296196925,40.65,74670.75,15.5,0.3736,0.00016,22.68947]
[1776296202268,40.65,74670.33,15.5,0.37353,0.00016,22.68797]
[1776296207302,40.65,74670.22,15.5,0.37351,0.00016,22.68752]
[1776296212357,40.65,74670.17,15.5,0.3735,0.00016,22.68734]
[1776296213344,40.65,74678.84,15.5,0.37485,0.00016,22.71585]
[1776296214583,40.65,74678.84,15.5,0.37485,0.00016,22.71585]
[1776296214689,40.65,74678.84,15.5,0.37485,0.00016,22.71585]
[1776296214883,40.65,74678.84,15.5,0.37485,0.00016,22.71585]
[1776296214895,40.65,74678.84,15.5,0.37485,0.00016,22.71585]
[1776296214913,40.65,74678.84,15.5,0.37485,0.00016,22.71585]
[1776296215036,40.65,74676.73,15.5,0.37452,0.00016,22.70893]
[1776296215057,40.65,74676.73,15.5,0.37452,0.00016,22.70893]
[1776296215076,40.65,74676.73,15.5,0.37452,0.00016,22.70893]
[1776296215089,40.65,74676.73,15.5,0.37452,0.00016,22.70893]
[1776296215153,40.65,74676.73,15.5,0.37452,0.00016,22.70893]
[1776296215191,40.65,74676.73,15.5,0.37452,0.00016,22.70893]
[1776296215897,40.65,74676.73,15.5,0.37452,0.00016,22.70893]
[1776296215358,40.65,74694.88,15.5,0.37735,0.00016,22.76804]
[1776296216024,40.65,74694.88,15.5,0.37735,0.00016,22.76804]
[1776296216171,40.65,74694.88,15.5,0.37735,0.00016,22.76804]
[1776296216365,40.65,74704.58,15.5,0.37887,0.00016,22.79923]
[1776296218194,40.65,74701.89,15.5,0.37845,0.00016,22.79069]
[1776296218199,40.65,74701.89,15.5,0.37845,0.00016,22.79069]
[1776296219269,40.65,74699.97,15.5,0.37815,0.00016,22.78459]
[1776296220222,40.65,74698.83,15.5,0.37798,0.00016,22.781]
[1776296220742,40.65,74698.83,15.5,0.37798,0.00016,22.781]
[1776296221568,40.65,74701.93,15.5,0.37847,0.00016,22.791]
[1776296221634,40.65,74701.93,15.5,0.37847,0.00016,22.791]
[1776296221797,40.65,74701.93,15.5,0.37847,0.00016,22.791]
[1776296221843,40.65,74710.27,15.5,0.37977,0.00016,22.81763]
[1776296223415,40.66,74718.56,15.5,0.38107,0.00016,22.84388]
[1776296224607,40.66,74718.56,15.5,0.38107,0.00016,22.84388]
[1776296229645,40.66,74722.46,15.5,0.38169,0.00016,22.85621]
[1776296231106,40.66,74721.64,15.5,0.38156,0.00016,22.85369]
[1776296234276,40.66,74725.11,15.5,0.38211,0.00016,22.8646]
[1776296234494,40.66,74725.11,15.5,0.38211,0.00016,22.8646]
[1776296234577,40.66,74714.76,15.5,0.38049,0.00016,22.83214]
[1776296240535,40.67,74708.8,15.5,0.37958,0.00016,22.81356]
[1776296245570,40.67,74706.24,15.5,0.37919,0.00016,22.80567]
[1776296248447,40.67,74706.17,15.5,0.37918,0.00016,22.8055]
[1776296250167,40.67,74703.47,15.5,0.37877,0.00016,22.79706]
[1776296254034,40.68,74701.51,15.5,0.37846,0.00016,22.78733]
[1776296258273,40.68,74701.17,15.5,0.37842,0.00016,22.78651]
[1776296263696,40.69,74704.48,15.5,0.37896,0.00016,22.79745]
[1776296268730,40.69,74706.46,15.5,0.37928,0.00016,22.80403]
[1776296274773,40.7,74706.32,15.5,0.37928,0.00016,22.80391]
[1776296279808,40.7,74704.98,15.5,0.37908,0.00016,22.79991]
[1776296282828,40.71,74712.6,15.5,0.38028,0.00016,22.82423]
[1776296283844,40.71,74712.6,15.5,0.38028,0.00016,22.82423]
[1776296286061,40.71,74715.69,15.5,0.38077,0.00016,22.83409]
[1776296286235,40.71,74715.69,15.5,0.38077,0.00016,22.83409]
[1776296286317,40.71,74715.69,15.5,0.38077,0.00016,22.83409]
[1776296291110,40.71,74719.36,15.5,0.38135,0.00016,22.84577]
[1776296296927,40.71,74720.11,15.5,0.38148,0.00016,22.8483]
[1776296303976,40.72,74720.12,15.5,0.38149,0.00016,22.84849]
[1776296309011,40.72,74719.81,15.5,0.38145,0.00016,22.84764]
[1776296314046,40.72,74719.06,15.5,0.38132,0.00016,22.8417]
[1776296319081,40.72,74720.83,15.5,0.3816,0.00016,22.84737]
[1776296324116,40.73,74716.01,15.5,0.38086,0.00016,22.83241]
[1776296330158,40.73,74713.99,15.5,0.38055,0.00016,22.82627]
[1776296335193,40.73,74713.88,15.5,0.38055,0.00016,22.82611]
[1776296340096,40.74,74714.56,15.5,0.38066,0.00016,22.82841]
[1776296340131,40.74,74714.56,15.5,0.38066,0.00016,22.82841]
[1776296341108,40.74,74714.43,15.5,0.38064,0.00016,22.82803]
[1776296341445,40.74,74714.43,15.5,0.38064,0.00016,22.82803]
[1776296341698,40.74,74714.43,15.5,0.38064,0.00016,22.82803]
[1776296341858,40.74,74714.43,15.5,0.38064,0.00016,22.82803]
[1776296342175,40.74,74713.21,15.5,0.38045,0.00016,22.82423]
[1776296342325,40.74,74713.21,15.5,0.38045,0.00016,22.82423]
[1776296342353,40.74,74704.42,15.5,0.37908,0.00016,22.79645]
[1776296343219,40.74,74704.42,15.5,0.37908,0.00016,22.79645]
[1776296344060,40.74,74708.7,15.5,0.37976,0.00016,22.81009]
[1776296349291,40.74,74710.54,15.5,0.38006,0.00016,22.81618]
[1776296354326,40.75,74710.52,15.5,0.38007,0.00016,22.81633]
[1776296355624,40.75,74710.52,15.5,0.38007,0.00016,22.81633]
[1776296355701,40.75,74710.52,15.5,0.38007,0.00016,22.81633]
[1776296356640,40.75,74710.52,15.5,0.38007,0.00016,22.81638]
[1776296356646,40.75,74710.52,15.5,0.38007,0.00016,22.81638]
[1776296356659,40.75,74710.52,15.5,0.38007,0.00016,22.81638]
[1776296356661,40.75,74710.52,15.5,0.38007,0.00016,22.81638]
[1776296356708,40.75,74701.68,15.5,0.37869,0.00016,22.78837]
[1776296357730,40.75,74686.74,15.5,0.37637,0.00016,22.74041]
[1776296358496,40.75,74686.74,15.5,0.37637,0.00016,22.74041]
[1776296363731,40.76,74684.2,15.5,0.376,0.00016,22.73265]
[1776296363833,40.76,74684.16,15.5,0.376,0.00016,22.73262]
[1776296364682,40.76,74684.16,15.5,0.376,0.00016,22.73262]
[1776296364816,40.76,74684.16,15.5,0.376,0.00016,22.73262]
[1776296364843,40.76,74684.16,15.5,0.376,0.00016,22.73262]
[1776296369406,40.76,74678.95,15.5,0.37519,0.00016,22.71567]
[1776296374466,40.76,74680.52,15.5,0.37542,0.00016,22.71708]
[1776296379501,40.76,74679.65,15.5,0.37528,0.00016,22.71425]
[1776296384536,40.76,74679.65,15.5,0.37528,0.00016,22.71425]
[1776296390080,40.76,74680.15,15.5,0.37536,0.00016,22.71587]
[1776296394734,40.76,74681.78,15.5,0.37561,0.00016,22.72114]
[1776296396645,40.76,74678.34,15.5,0.37507,0.00016,22.70991]
[1776296401660,40.76,74671.14,15.5,0.37396,0.00016,22.68634]
[1776296403216,40.76,74670.39,15.5,0.37384,0.00016,22.68388]
[1776296408711,40.76,74670.75,15.5,0.3739,0.00016,22.68515]
[1776296412436,40.76,74670.82,15.5,0.37392,0.00016,22.68542]
[1776296415090,40.76,74680.22,15.5,0.37538,0.00016,22.71623]
[1776296418852,40.76,74682.66,15.5,0.37575,0.00016,22.72412]
[1776296424823,40.76,74675.82,15.5,0.37469,0.00016,22.70176]
[1776296427756,40.76,74673.72,15.5,0.37436,0.00016,22.69488]
[1776296427922,40.76,74673.72,15.5,0.37436,0.00016,22.69488]
[1776296433886,40.76,74670.61,15.5,0.37386,0.00016,22.68098]
[1776296436712,40.76,74670.68,15.5,0.37387,0.00016,22.68123]
[1776296442951,40.76,74665.79,15.5,0.37311,0.00016,22.66493]
[1776296447986,40.76,74665.24,15.5,0.37302,0.00016,22.66298]
[1776296453022,40.76,74665.1,15.5,0.37299,0.00016,22.66239]
[1776296458057,40.75,74663.57,15.5,0.37274,0.00016,22.65719]
[1776296463154,40.75,74661.89,15.5,0.37248,0.00016,22.65152]
[1776296465798,40.75,74659.64,15.5,0.37213,0.00016,22.64396]
[1776296465802,40.75,74659.64,15.5,0.37213,0.00016,22.64396]
[1776296466113,40.75,74653.02,15.5,0.3711,0.00015,22.62182]
[1776296466717,40.75,74653.02,15.5,0.3711,0.00015,22.62182]
[1776296468127,40.75,74660.72,15.5,0.37229,0.00016,22.64754]
[1776296468318,40.75,74660.72,15.5,0.37229,0.00016,22.64754]
[1776296471333,40.75,74658.46,15.5,0.37194,0.00016,22.63998]
[1776296474750,40.75,74662.11,15.5,0.3725,0.00016,22.65209]
[1776296482231,40.75,74655.42,15.5,0.37146,0.00015,22.62962]
[1776296483196,40.75,74655.42,15.5,0.37146,0.00015,22.62962]
[1776296488273,40.75,74651.63,15.5,0.37087,0.00015,22.61693]
[1776296492096,40.75,74650.51,15.5,0.3707,0.00015,22.61318]
[1776296492114,40.75,74650.51,15.5,0.3707,0.00015,22.61318]
[1776296492220,40.75,74650.98,15.5,0.37075,0.00015,22.61104]
[1776296495082,40.75,74643.31,15.5,0.36957,0.00015,22.58518]
[1776296496243,40.75,74643.25,15.5,0.36956,0.00015,22.58503]
[1776296498287,40.75,74643.41,15.5,0.36959,0.00015,22.58563]
[1776296498331,40.75,74643.41,15.5,0.36959,0.00015,22.58563]
[1776296503551,40.75,74647.08,15.5,0.37016,0.00015,22.59817]
[1776296508632,40.75,74647.92,15.5,0.3703,0.00015,22.60108]
[1776296508982,40.75,74647.92,15.5,0.3703,0.00015,22.60108]
[1776296509334,40.75,74647.92,15.5,0.3703,0.00015,22.60112]
[1776296510261,40.75,74647.81,15.5,0.37028,0.00015,22.60077]
[1776296512253,40.75,74648.64,15.5,0.37041,0.00015,22.6036]
[1776296518484,40.76,74647.71,15.5,0.37027,0.00015,22.60059]
[1776296520610,40.76,74647.72,15.5,0.37028,0.00015,22.60064]
[1776296520885,40.76,74647.72,15.5,0.37028,0.00015,22.60064]
[1776296524099,40.76,74648.38,15.5,0.37038,0.00015,22.60292]
[1776296528857,40.76,74647.74,15.5,0.37029,0.00015,22.60083]
[1776296530062,40.76,74647.89,15.5,0.37031,0.00015,22.60135]
[1776296530068,40.76,74647.89,15.5,0.37031,0.00015,22.60135]
[1776296530568,40.76,74661.76,15.5,0.37246,0.00016,22.64779]
[1776296534388,40.76,74663.31,15.5,0.3727,0.00016,22.653]
[1776296536133,40.76,74663.52,15.5,0.37274,0.00016,22.65372]
[1776296536163,40.76,74663.52,15.5,0.37274,0.00016,22.65372]
[1776296536483,40.76,74664.83,15.5,0.37294,0.00016,22.65808]
[1776296538796,40.76,74671.08,15.5,0.37391,0.00016,22.67875]
[1776296542923,40.76,74670.27,15.5,0.37379,0.00016,22.67611]
[1776296542972,40.76,74670.27,15.5,0.37379,0.00016,22.67611]
[1776296543671,40.76,74682.84,15.5,0.37574,0.00016,22.71726]
[1776296546692,40.76,74691.62,15.5,0.3771,0.00016,22.74561]
[1776296548507,40.76,74690.91,15.5,0.37699,0.00016,22.74329]
[1776296549408,40.76,74690.77,15.5,0.37697,0.00016,22.74281]
[1776296549880,40.76,74690.77,15.5,0.37697,0.00016,22.74281]
[1776296551850,40.76,74692.56,15.5,0.37724,0.00016,22.74851]
[1776296551863,40.76,74692.56,15.5,0.37724,0.00016,22.74851]
[1776296554376,40.76,74697.3,15.5,0.37796,0.00016,22.75991]
[1776296554472,40.76,74697.3,15.5,0.37796,0.00016,22.75991]
[1776296554749,40.76,74699.24,15.5,0.37826,0.00016,22.76608]
[1776296559786,40.76,74703.27,15.5,0.3789,0.00016,22.77919]
[1776296560381,40.76,74703.27,15.5,0.3789,0.00016,22.77919]
[1776296560388,40.76,74703.27,15.5,0.3789,0.00016,22.77919]
[1776296560461,40.76,74703.27,15.5,0.3789,0.00016,22.77919]
[1776296560567,40.76,74703.27,15.5,0.3789,0.00016,22.77919]
[1776296560593,40.76,74703.27,15.5,0.3789,0.00016,22.77919]
[1776296560598,40.76,74703.27,15.5,0.3789,0.00016,22.77919]
[1776296561128,40.76,74703.27,15.5,0.3789,0.00016,22.77919]
[1776296561217,40.76,74711.5,15.5,0.38019,0.00016,22.80534]
[1776296562857,40.76,74713.22,15.5,0.38046,0.00016,22.81076]
[1776296563578,40.76,74709.53,15.5,0.37988,0.00016,22.79915]
[1776296564194,40.76,74709.53,15.5,0.37988,0.00016,22.79915]
[1776296566646,40.76,74705.78,15.5,0.3793,0.00016,22.78739]
[1776296569828,40.77,74703.45,15.5,0.37895,0.00016,22.78013]
[1776296569848,40.77,74703.45,15.5,0.37895,0.00016,22.78013]
[1776296569895,40.77,74703.45,15.5,0.37895,0.00016,22.78013]
[1776296569933,40.77,74703.45,15.5,0.37895,0.00016,22.78013]
[1776296569946,40.77,74703.45,15.5,0.37895,0.00016,22.78013]
[1776296569959,40.77,74703.45,15.5,0.37895,0.00016,22.78013]
[1776296570528,40.77,74703.16,15.5,0.3789,0.00016,22.77925]
[1776296571815,40.77,74698.11,15.5,0.37812,0.00016,22.76319]
[1776296572823,40.77,74697.93,15.5,0.3781,0.00016,22.76268]
[1776296577912,40.78,74695.07,15.5,0.37767,0.00016,22.75392]
[1776296581141,40.78,74693.84,15.5,0.37749,0.00016,22.75012]
[1776296581175,40.78,74693.84,15.5,0.37749,0.00016,22.75012]
[1776296581242,40.78,74693.62,15.5,0.37746,0.00016,22.74956]
[1776296586975,40.79,74691.85,15.5,0.3772,0.00016,22.74417]
[1776296587295,40.79,74691.85,15.5,0.3772,0.00016,22.74417]
[1776296587358,40.79,74691.85,15.5,0.3772,0.00016,22.74417]
[1776296587982,40.79,74693.03,15.5,0.37739,0.00016,22.74802]
[1776296588930,40.79,74693.03,15.5,0.37739,0.00016,22.74802]
[1776296590623,40.79,74693.04,15.5,0.3774,0.00016,22.74821]
[1776296590655,40.79,74693.04,15.5,0.3774,0.00016,22.74821]
[1776296590693,40.79,74693.04,15.5,0.3774,0.00016,22.74821]
[1776296590883,40.79,74693.04,15.5,0.3774,0.00016,22.74821]
[1776296591131,40.79,74693.04,15.5,0.3774,0.00016,22.74821]
[1776296591231,40.79,74690.66,15.5,0.37703,0.00016,22.74062]
[1776296592384,40.79,74688.66,15.5,0.37672,0.00016,22.73415]
[1776296593000,40.79,74688.66,15.5,0.37672,0.00016,22.73415]
[1776296594627,40.79,74688.55,15.5,0.37671,0.00016,22.73385]
[1776296595521,40.79,74688.22,15.5,0.37666,0.00016,22.73286]
[1776296598505,40.79,74690.18,15.5,0.37697,0.00016,22.73931]
[1776296599571,40.8,74690.5,15.5,0.37702,0.00016,22.7404]
[1776296599858,40.8,74690.5,15.5,0.37702,0.00016,22.7404]
[1776296600082,40.8,74690.5,15.5,0.37702,0.00016,22.7404]
[1776296600183,40.8,74692.01,15.5,0.37726,0.00016,22.74524]
[1776296602533,40.8,74693.31,15.5,0.37747,0.00016,22.74957]
[1776296602536,40.8,74693.31,15.5,0.37747,0.00016,22.74957]
[1776296609129,40.81,74692.99,15.5,0.37745,0.00016,22.74907]
[1776296613035,40.81,74697.08,15.5,0.37808,0.00016,22.75866]
[1776296618568,40.82,74695.77,15.5,0.37789,0.00016,22.75481]
[1776296620525,40.82,74696.21,15.5,0.37797,0.00016,22.75643]
[1776296620528,40.82,74696.21,15.5,0.37797,0.00016,22.75643]
[1776296623151,40.82,74696.09,15.5,0.37796,0.00016,22.75618]
[1776296623154,40.82,74696.09,15.5,0.37796,0.00016,22.75618]
[1776296629270,40.83,74695.98,15.5,0.37797,0.00016,22.75632]
[1776296634305,40.84,74695.8,15.5,0.37796,0.00016,22.75617]
[1776296639340,40.84,74694.97,15.5,0.37785,0.00016,22.75387]
[1776296642625,40.85,74694.68,15.5,0.37782,0.00016,22.75309]
[1776296642708,40.85,74694.68,15.5,0.37782,0.00016,22.75309]
[1776296642725,40.85,74694.68,15.5,0.37782,0.00016,22.75309]
[1776296642803,40.85,74694.68,15.5,0.37782,0.00016,22.75309]
[1776296642809,40.85,74694.56,15.5,0.3778,0.00016,22.75278]
[1776296643368,40.85,74686.15,15.5,0.3765,0.00016,22.72579]
[1776296645369,40.85,74686.52,15.5,0.37656,0.00016,22.72705]
[1776296648664,40.85,74685.26,15.5,0.37636,0.00016,22.72303]
[1776296648682,40.85,74685.26,15.5,0.37636,0.00016,22.72303]
[1776296649717,40.85,74685.64,15.5,0.37642,0.00016,22.72424]
[1776296651142,40.85,74681.75,15.5,0.37582,0.00016,22.71163]
[1776296651297,40.85,74681.75,15.5,0.37582,0.00016,22.71163]
[1776296651554,40.85,74684.34,15.5,0.37622,0.00016,22.72002]
[1776296652248,40.85,74684.34,15.5,0.37622,0.00016,22.72002]
[1776296652265,40.85,74684.34,15.5,0.37622,0.00016,22.72002]
[1776296653553,40.85,74683.88,15.5,0.37615,0.00016,22.71851]
[1776296653572,40.85,74683.88,15.5,0.37615,0.00016,22.71851]
[1776296653585,40.85,74674.03,15.5,0.37462,0.00016,22.68642]
[1776296655610,40.85,74670.23,15.5,0.37403,0.00015,22.67398]
[1776296661790,40.85,74668.96,15.5,0.37383,0.00015,22.66973]
[1776296663509,40.85,74679.08,15.5,0.3754,0.00016,22.70282]
[1776296664907,40.85,74679.08,15.5,0.3754,0.00016,22.70282]
[1776296670558,40.85,74679.1,15.5,0.3754,0.00016,22.70288]
[1776296671600,40.85,74679.1,15.5,0.3754,0.00016,22.70288]
[1776296674402,40.85,74681.98,15.5,0.37583,0.00016,22.7085]
[1776296679621,40.85,74680.44,15.5,0.37559,0.00016,22.70346]
[1776296684656,40.85,74680.95,15.5,0.37566,0.00016,22.70509]
[1776296689691,40.84,74679.46,15.5,0.37543,0.00016,22.70022]
[1776296694726,40.84,74677.86,15.5,0.37518,0.00016,22.695]
[1776296698945,40.84,74677.96,15.5,0.3752,0.00016,22.69533]
[1776296699110,40.84,74677.96,15.5,0.3752,0.00016,22.69533]
[1776296699405,40.84,74677.67,15.5,0.37515,0.00016,22.69438]
[1776296700301,40.84,74677.67,15.5,0.37515,0.00016,22.69438]
[1776296700316,40.84,74677.67,15.5,0.37515,0.00016,22.69438]
[1776296706810,40.84,74681.14,15.5,0.37569,0.00016,22.70561]
[1776296711138,40.84,74678.95,15.5,0.37535,0.00016,22.69847]
[1776296716879,40.84,74675.26,15.5,0.37477,0.00016,22.68644]
[1776296721915,40.84,74674.94,15.5,0.37472,0.00016,22.6854]
[1776296726981,40.84,74675.67,15.5,0.37484,0.00016,22.68779]
[1776296732017,40.84,74676.04,15.5,0.37488,0.00016,22.68524]
[1776296732962,40.84,74676.04,15.5,0.37488,0.00016,22.68524]
[1776296735476,40.84,74677.84,15.5,0.37515,0.00016,22.6911]
[1776296738206,40.84,74685.51,15.5,0.37634,0.00016,22.71597]
[1776296739124,40.84,74685.75,15.5,0.37638,0.00016,22.71673]
[1776296741145,40.84,74685.82,15.5,0.37639,0.00016,22.71693]
[1776296742631,40.84,74685.97,15.5,0.37641,0.00016,22.71735]
[1776296747149,40.84,74687.91,15.5,0.37671,0.00016,22.72352]
[1776296748357,40.84,74690.76,15.5,0.37715,0.00016,22.73267]
[1776296749385,40.84,74693.77,15.5,0.37761,0.00016,22.7423]
[1776296750218,40.84,74694.15,15.5,0.37767,0.00016,22.74349]
[1776296751144,40.84,74694.07,15.5,0.37766,0.00016,22.7432]
[1776296755012,40.84,74693.47,15.5,0.37756,0.00016,22.74114]
[1776296761220,40.83,74694.22,15.5,0.37766,0.00016,22.74333]
[1776296762761,40.83,74694.52,15.5,0.37771,0.00016,22.74426]
[1776296765857,40.83,74695.19,15.5,0.37781,0.00016,22.74631]
[1776296765861,40.83,74695.19,15.5,0.37781,0.00016,22.74631]
[1776296765877,40.83,74695.19,15.5,0.37781,0.00016,22.74631]
[1776296766072,40.83,74695.19,15.5,0.37781,0.00016,22.74631]
[1776296766132,40.83,74695.19,15.5,0.37781,0.00016,22.74631]
[1776296766243,40.83,74695.19,15.5,0.37781,0.00016,22.74631]
[1776296766255,40.83,74707.09,15.5,0.37966,0.00016,22.78415]
[1776296766614,40.83,74707.09,15.5,0.37966,0.00016,22.78415]
[1776296766766,40.83,74707.09,15.5,0.37966,0.00016,22.78415]
[1776296767261,40.83,74714.5,15.5,0.38081,0.00016,22.80752]
[1776296768294,40.83,74714.5,15.5,0.38081,0.00016,22.80752]
[1776296768444,40.83,74714.5,15.5,0.38081,0.00016,22.80752]
[1776296769098,40.83,74719.28,15.5,0.38156,0.00016,22.8225]
[1776296769156,40.83,74719.28,15.5,0.38156,0.00016,22.8225]
[1776296769279,40.83,74725.88,15.5,0.38259,0.00016,22.84304]
[1776296771334,40.83,74733.4,15.5,0.38377,0.00016,22.86626]
[1776296771555,40.83,74733.4,15.5,0.38377,0.00016,22.86626]
[1776296771800,40.83,74733.4,15.5,0.38377,0.00016,22.86626]
[1776296772898,40.83,74735.47,15.5,0.38409,0.00016,22.8726]
[1776296774727,40.83,74736.64,15.5,0.38427,0.00016,22.87617]
[1776296777273,40.83,74742.18,15.5,0.38514,0.00016,22.89304]
[1776296782370,40.83,74745.34,15.5,0.38562,0.00016,22.90246]
[1776296783377,40.83,74753.27,15.5,0.38686,0.00016,22.92635]
[1776296788412,40.82,74756.24,15.5,0.38731,0.00016,22.93505]
[1776296788502,40.82,74756.24,15.5,0.38731,0.00016,22.93505]
[1776296794454,40.82,74757.97,15.5,0.38755,0.00016,22.93617]
[1776296795349,40.82,74757.97,15.5,0.38755,0.00016,22.93617]
[1776296795461,40.82,74751.52,15.5,0.38654,0.00016,22.91683]
[1776296796468,40.81,74744.3,15.5,0.3854,0.00016,22.89491]
[1776296798300,40.81,74743.3,15.5,0.38524,0.00016,22.89185]
[1776296800808,40.81,74744.54,15.5,0.38543,0.00016,22.89554]
[1776296801503,40.81,74736.77,15.5,0.38422,0.00016,22.87183]
[1776296803315,40.81,74735.34,15.5,0.38399,0.00016,22.86743]
[1776296805531,40.81,74744.75,15.5,0.38546,0.00016,22.89609]
[1776296810566,40.81,74745.66,15.5,0.38559,0.00016,22.89871]
[1776296815601,40.81,74746.27,15.5,0.38568,0.00016,22.9004]
[1776296820636,40.8,74748.52,15.5,0.38602,0.00016,22.90704]
[1776296825671,40.8,74746.91,15.5,0.38576,0.00016,22.902]
[1776296830706,40.8,74748.04,15.5,0.38593,0.00016,22.90526]
[1776296834734,40.79,74755.35,15.5,0.38707,0.00016,22.92712]
[1776296836748,40.79,74746.07,15.5,0.38561,0.00016,22.89904]
[1776296842790,40.79,74746.4,15.5,0.38565,0.00016,22.89985]
[1776296850848,40.78,74740.7,15.5,0.38474,0.00016,22.88225]
[1776296856890,40.78,74741.44,15.5,0.38483,0.00016,22.88065]
[1776296861925,40.78,74742.67,15.5,0.38501,0.00016,22.88426]
[1776296866961,40.77,74750.77,15.5,0.38627,0.00016,22.90866]
[1776296871996,40.77,74754.03,15.5,0.38677,0.00016,22.91826]
[1776296872602,40.77,74754.03,15.5,0.38677,0.00016,22.91826]
[1776296878038,40.76,74754.45,15.5,0.38682,0.00016,22.91924]
[1776296883073,40.76,74756.54,15.5,0.38713,0.00016,22.92528]
[1776296888234,40.76,74756.41,15.5,0.3871,0.00016,22.9247]
[1776296892722,40.75,74757.91,15.5,0.38732,0.00016,22.92895]
[1776296895977,40.75,74755.52,15.5,0.38694,0.00016,22.92164]
[1776296896026,40.75,74755.52,15.5,0.38694,0.00016,22.92164]
[1776296896938,40.75,74756.95,15.5,0.38716,0.00016,22.92589]
[1776296897488,40.75,74756.95,15.5,0.38716,0.00016,22.92589]
[1776296905227,40.74,74753.73,15.5,0.38664,0.00016,22.91583]
[1776296910262,40.74,74753.61,15.5,0.38661,0.00016,22.91528]
[1776296915296,40.73,74752.4,15.5,0.38639,0.00016,22.90773]
[1776296920333,40.73,74749.16,15.5,0.38587,0.00016,22.89778]
[1776296925368,40.73,74750.76,15.5,0.38611,0.00016,22.90247]
[1776296930402,40.72,74750.44,15.5,0.38605,0.00016,22.90135]
[1776296935438,40.72,74749.87,15.5,0.38595,0.00016,22.89948]
[1776296943494,40.72,74751.48,15.5,0.38619,0.00016,22.90412]
[1776296944081,40.72,74751.48,15.5,0.38619,0.00016,22.90412]
[1776296946515,40.72,74761.15,15.5,0.38771,0.00016,22.93311]
[1776296947997,40.71,74762.15,15.5,0.38786,0.00016,22.93605]
[1776296948008,40.71,74762.15,15.5,0.38786,0.00016,22.93605]
[1776296948499,40.71,74762.15,15.5,0.38786,0.00016,22.93605]
[1776296948514,40.71,74762.15,15.5,0.38786,0.00016,22.93605]
[1776296948553,40.71,74762.15,15.5,0.38786,0.00016,22.93605]
[1776296948640,40.71,74762.15,15.5,0.38786,0.00016,22.93605]
[1776296948635,40.71,74762.81,15.5,0.38796,0.00016,22.93798]
[1776296948680,40.71,74762.81,15.5,0.38796,0.00016,22.93798]
[1776296948711,40.71,74762.81,15.5,0.38796,0.00016,22.93798]
[1776296948801,40.71,74762.81,15.5,0.38796,0.00016,22.93798]
[1776296949539,40.71,74771.76,15.5,0.38937,0.00016,22.96453]
[1776296950547,40.71,74771.76,15.5,0.38937,0.00016,22.96453]
[1776296951333,40.71,74775.97,15.5,0.39003,0.00016,22.97688]
[1776296951447,40.71,74775.97,15.5,0.39003,0.00016,22.97688]
[1776296955958,40.71,74779.82,15.5,0.39063,0.00016,22.98816]
[1776296956309,40.71,74779.82,15.5,0.39063,0.00016,22.98816]
[1776296956323,40.71,74779.82,15.5,0.39063,0.00016,22.98816]
[1776296956999,40.71,74774.71,15.5,0.38983,0.00016,22.97316]
[1776296957595,40.71,74780.86,15.5,0.39079,0.00016,22.99111]
[1776296960367,40.71,74781.77,15.5,0.39093,0.00016,22.99367]
[1776296965651,40.7,74782.98,15.5,0.3911,0.00016,22.99689]
[1776296968478,40.7,74783.87,15.5,0.39124,0.00016,22.99943]
[1776296968604,40.7,74783.87,15.5,0.39124,0.00016,22.99943]
[1776296970685,40.7,74791.05,15.5,0.39237,0.00016,23.02018]
[1776296973397,40.7,74791.62,15.5,0.39244,0.00016,23.01811]
[1776296973428,40.7,74791.62,15.5,0.39244,0.00016,23.01811]
[1776296974714,40.7,74798.91,15.5,0.39358,0.00016,23.039]
[1776296976434,40.7,74798.91,15.5,0.39358,0.00016,23.039]
[1776296976665,40.7,74798.91,15.5,0.39358,0.00016,23.039]
[1776296976547,40.7,74799.99,15.5,0.39375,0.00016,23.04206]
[1776296978916,40.7,74805.62,15.5,0.39465,0.00016,23.05817]
[1776296978933,40.7,74805.62,15.5,0.39465,0.00016,23.05817]
[1776296984785,40.71,74801.67,15.5,0.39404,0.00016,23.04723]
[1776296989980,40.71,74801.72,15.5,0.39406,0.00016,23.04756]
[1776296990234,40.71,74801.72,15.5,0.39406,0.00016,23.04756]
[1776296990377,40.71,74801.72,15.5,0.39406,0.00016,23.04756]
[1776296990409,40.71,74801.82,15.5,0.39408,0.00016,23.0479]
[1776296992439,40.71,74797.37,15.5,0.39338,0.00016,23.03516]
[1776296996005,40.71,74793.5,15.5,0.39277,0.00016,23.02412]
[1776296997278,40.71,74793.44,15.5,0.39277,0.00016,23.02404]
[1776296997435,40.71,74793.44,15.5,0.39277,0.00016,23.02404]
[1776296998513,40.71,74793.44,15.5,0.39277,0.00016,23.02403]
[1776296998614,40.71,74784.07,15.5,0.39128,0.00016,22.99685]
[1776296999520,40.71,74784.07,15.5,0.39128,0.00016,22.99685]
[1776296999521,40.71,74777.67,15.5,0.39027,0.00016,22.9781]
[1776297004929,40.71,74775.39,15.5,0.3899,0.00016,22.97119]
[1776297006943,40.7,74782.95,15.5,0.39109,0.00016,22.99326]
[1776297007751,40.7,74782.95,15.5,0.39109,0.00016,22.99326]
[1776297012987,40.7,74779.04,15.5,0.39046,0.00016,22.98156]
[1776297019029,40.69,74785.44,15.5,0.39145,0.00016,22.99996]
[1776297024064,40.69,74787.38,15.5,0.39174,0.00016,23.00532]
[1776297025140,40.69,74787.38,15.5,0.39174,0.00016,23.00532]
[1776297031113,40.69,74787.5,15.5,0.39173,0.00016,23.00186]
[1776297032674,40.69,74787.5,15.5,0.39173,0.00016,23.00186]
[1776297032682,40.69,74787.5,15.5,0.39173,0.00016,23.00186]
[1776297032785,40.69,74787.77,15.5,0.39177,0.00016,23.00264]
[1776297032868,40.69,74787.77,15.5,0.39177,0.00016,23.00264]
[1776297033127,40.68,74778.02,15.5,0.39024,0.00016,22.97417]
[1776297034525,40.68,74778.02,15.5,0.39024,0.00016,22.97417]
[1776297034536,40.68,74778.02,15.5,0.39024,0.00016,22.97417]
[1776297034540,40.68,74766.39,15.5,0.3884,0.00016,22.93975]
[1776297038947,40.68,74762.27,15.5,0.38774,0.00016,22.92726]
[1776297042622,40.68,74771.13,15.5,0.38913,0.00016,22.95348]
[1776297042653,40.68,74771.73,15.5,0.38922,0.00016,22.9552]
[1776297044267,40.68,74773.93,15.5,0.38956,0.00016,22.96164]
[1776297044299,40.68,74773.93,15.5,0.38956,0.00016,22.96164]
[1776297044833,40.67,74775.89,15.5,0.38987,0.00016,22.96741]
[1776297050246,40.67,74787.21,15.5,0.39165,0.00016,23.00039]
[1776297055064,40.67,74787.94,15.5,0.39176,0.00016,23.00239]
[1776297060316,40.67,74788.86,15.5,0.3919,0.00016,23.00501]
[1776297061166,40.67,74788.86,15.5,0.3919,0.00016,23.00501]
[1776297062608,40.67,74789.73,15.5,0.39203,0.00016,23.00753]
[1776297063540,40.67,74793.69,15.5,0.39266,0.00016,23.01897]
[1776297064343,40.67,74800.6,15.5,0.39375,0.00016,23.03878]
[1776297066772,40.67,74800.49,15.5,0.39373,0.00016,23.03844]
[1776297066806,40.67,74801.36,15.5,0.39387,0.00016,23.04091]
[1776297066904,40.67,74801.36,15.5,0.39387,0.00016,23.04091]
[1776297067630,40.67,74801.36,15.5,0.39387,0.00016,23.04091]
[1776297067729,40.67,74802.19,15.5,0.394,0.00016,23.04325]
[1776297069435,40.67,74806.33,15.5,0.39465,0.00016,23.05501]
[1776297069449,40.67,74806.33,15.5,0.39465,0.00016,23.05501]
[1776297069509,40.67,74806.33,15.5,0.39465,0.00016,23.05501]
[1776297069538,40.67,74806.33,15.5,0.39465,0.00016,23.05501]
[1776297069594,40.67,74806.33,15.5,0.39465,0.00016,23.05501]
[1776297070012,40.67,74808.48,15.5,0.39499,0.00016,23.06114]
[1776297070014,40.67,74808.48,15.5,0.39499,0.00016,23.06114]
[1776297070211,40.67,74808.48,15.5,0.39499,0.00016,23.06114]
[1776297070622,40.67,74808.48,15.5,0.39499,0.00016,23.06114]
[1776297070722,40.67,74825.92,15.5,0.39775,0.00016,23.10999]
[1776297070928,40.67,74825.92,15.5,0.39775,0.00016,23.10999]
[1776297071123,40.67,74825.92,15.5,0.39775,0.00016,23.10999]
[1776297071144,40.67,74825.92,15.5,0.39775,0.00016,23.10999]
[1776297071246,40.67,74825.92,15.5,0.39775,0.00016,23.10999]
[1776297071325,40.67,74825.92,15.5,0.39775,0.00016,23.10999]
[1776297071574,40.67,74825.92,15.5,0.39775,0.00016,23.10999]
[1776297072897,40.67,74825.15,15.5,0.39763,0.00016,23.10788]
[1776297074812,40.67,74824.75,15.5,0.39757,0.00016,23.10678]
[1776297074833,40.67,74824.75,15.5,0.39757,0.00016,23.10678]
[1776297075098,40.67,74824.75,15.5,0.39757,0.00016,23.10678]
[1776297075118,40.67,74824.75,15.5,0.39757,0.00016,23.10678]
[1776297077142,40.67,74829.97,15.5,0.3984,0.00016,23.12123]
[1776297079112,40.67,74835.06,15.5,0.39921,0.00016,23.1352]
[1776297079223,40.67,74835.06,15.5,0.39921,0.00016,23.1352]
[1776297079291,40.67,74835.06,15.5,0.39921,0.00016,23.1352]
[1776297079305,40.67,74835.06,15.5,0.39921,0.00016,23.1352]
[1776297079327,40.67,74835.06,15.5,0.39921,0.00016,23.1352]
[1776297079398,40.67,74835.06,15.5,0.39921,0.00016,23.1352]
[1776297079418,40.67,74835.06,15.5,0.39921,0.00016,23.1352]
[1776297079466,40.67,74835.06,15.5,0.39921,0.00016,23.1352]
[1776297079540,40.67,74835.06,15.5,0.39921,0.00016,23.1352]
[1776297079587,40.67,74835.06,15.5,0.39921,0.00016,23.1352]
[1776297079593,40.67,74835.06,15.5,0.39921,0.00016,23.1352]
[1776297079677,40.67,74849.59,15.5,0.40151,0.00016,23.17454]
[1776297079841,40.67,74849.59,15.5,0.40151,0.00016,23.17454]
[1776297079966,40.67,74849.59,15.5,0.40151,0.00016,23.17454]
[1776297080236,40.67,74849.59,15.5,0.40151,0.00016,23.17454]
[1776297080330,40.67,74849.59,15.5,0.40151,0.00016,23.17454]
[1776297081142,40.67,74855.01,15.5,0.40237,0.00016,23.189]
[1776297081830,40.67,74853.46,15.5,0.40212,0.00016,23.18484]
[1776297082017,40.67,74853.46,15.5,0.40212,0.00016,23.18484]
[1776297083347,40.67,74855.14,15.5,0.40238,0.00016,23.18929]
[1776297083481,40.67,74855.14,15.5,0.40238,0.00016,23.18929]
[1776297083509,40.67,74855.14,15.5,0.40238,0.00016,23.18929]
[1776297083533,40.67,74855.14,15.5,0.40238,0.00016,23.18929]
[1776297083556,40.67,74855.14,15.5,0.40238,0.00016,23.18929]
[1776297083656,40.67,74857.5,15.5,0.40276,0.00016,23.19553]
[1776297084492,40.67,74865.74,15.5,0.40407,0.00016,23.21727]
[1776297085737,40.67,74865.74,15.5,0.40407,0.00016,23.21727]
[1776297090394,40.67,74867.07,15.5,0.40428,0.00016,23.22072]
[1776297090461,40.67,74867.07,15.5,0.40428,0.00016,23.22072]
[1776297090491,40.67,74867.07,15.5,0.40428,0.00016,23.22072]
[1776297092179,40.67,74872.77,15.5,0.40516,0.00016,23.23189]
[1776297092645,40.67,74872.77,15.5,0.40516,0.00016,23.23189]
[1776297092936,40.66,74873.22,15.5,0.40524,0.00016,23.23304]
[1776297093556,40.66,74863.55,15.5,0.4037,0.00016,23.20775]
[1776297097970,40.66,74863.42,15.5,0.40368,0.00016,23.2074]
[1776297098552,40.66,74863.42,15.5,0.40368,0.00016,23.2074]
[1776297098591,40.66,74859.37,15.5,0.40303,0.00016,23.1967]
[1776297099392,40.66,74859.37,15.5,0.40303,0.00016,23.1967]
[1776297100567,40.66,74856.29,15.5,0.40254,0.00016,23.1885]
[1776297100585,40.66,74856.29,15.5,0.40254,0.00016,23.1885]
[1776297100594,40.66,74856.29,15.5,0.40254,0.00016,23.1885]
[1776297100636,40.66,74856.29,15.5,0.40254,0.00016,23.1885]
[1776297104085,40.66,74854.51,15.5,0.40225,0.00016,23.18365]
[1776297104117,40.66,74854.51,15.5,0.40225,0.00016,23.18365]
[1776297104130,40.66,74854.51,15.5,0.40225,0.00016,23.18365]
[1776297104151,40.66,74854.51,15.5,0.40225,0.00016,23.18365]
[1776297104208,40.66,74854.51,15.5,0.40225,0.00016,23.18365]
[1776297104633,40.66,74861.3,15.5,0.40333,0.00016,23.20164]
[1776297105330,40.66,74861.3,15.5,0.40333,0.00016,23.20164]
[1776297105640,40.66,74870.31,15.5,0.40476,0.00016,23.22527]
[1776297108266,40.66,74871.11,15.5,0.40489,0.00016,23.2274]
[1776297112690,40.66,74869.87,15.5,0.4047,0.00016,23.22422]
[1776297112813,40.66,74869.87,15.5,0.4047,0.00016,23.22422]
[1776297112988,40.66,74869.61,15.5,0.40466,0.00016,23.22356]
[1776297114162,40.66,74872.31,15.5,0.40509,0.00016,23.23061]
[1776297119741,40.66,74875.51,15.5,0.4056,0.00016,23.23897]
[1776297124775,40.67,74875.38,15.5,0.40558,0.00016,23.23866]
[1776297126707,40.67,74875.9,15.5,0.40566,0.00016,23.24001]
[1776297126750,40.67,74875.9,15.5,0.40566,0.00016,23.24001]
[1776297127797,40.67,74868.34,15.5,0.40446,0.00016,23.22036]
[1776297131615,40.67,74867.14,15.5,0.40427,0.00016,23.21728]
[1776297131989,40.67,74864.34,15.5,0.40383,0.00016,23.20995]
[1776297132903,40.67,74859.93,15.5,0.40313,0.00016,23.19834]
[1776297138831,40.67,74858.48,15.5,0.40291,0.00016,23.19462]
[1776297140301,40.67,74858.09,15.5,0.40285,0.00016,23.19365]
[1776297141515,40.67,74854.74,15.5,0.40232,0.00016,23.18478]
[1776297144484,40.68,74852.7,15.5,0.40201,0.00016,23.17945]
[1776297144509,40.68,74852.7,15.5,0.40201,0.00016,23.17945]
[1776297144583,40.68,74852.7,15.5,0.40201,0.00016,23.17949]
[1776297149951,40.67,74848.07,15.5,0.40126,0.00016,23.16697]
[1776297152972,40.67,74842.22,15.5,0.40032,0.00016,23.14745]
[1776297157932,40.67,74838.0,15.5,0.39965,0.00016,23.13596]
[1776297163043,40.67,74835.98,15.5,0.39932,0.00016,23.13043]
[1776297168078,40.67,74838.83,15.5,0.39977,0.00016,23.13817]
[1776297173113,40.67,74838.25,15.5,0.39968,0.00016,23.13655]
[1776297176549,40.67,74839.01,15.5,0.3998,0.00016,23.13861]
[1776297177142,40.67,74850.17,15.5,0.40157,0.00016,23.16872]
[1776297182176,40.67,74852.31,15.5,0.4019,0.00016,23.17431]
[1776297187211,40.66,74851.92,15.5,0.40183,0.00016,23.17314]
[1776297188377,40.66,74851.92,15.5,0.40183,0.00016,23.17314]
[1776297194260,40.66,74857.63,15.5,0.40272,0.00016,23.18815]
[1776297199295,40.65,74857.95,15.5,0.40276,0.00016,23.18884]
[1776297203993,40.65,74856.27,15.5,0.40249,0.00016,23.18426]
[1776297204330,40.65,74858.04,15.5,0.40277,0.00016,23.18893]
[1776297209365,40.65,74856.22,15.5,0.40248,0.00016,23.18415]
[1776297213444,40.65,74855.93,15.5,0.40242,0.00016,23.17974]
[1776297215407,40.65,74848.34,15.5,0.40122,0.00016,23.15948]
[1776297217589,40.65,74848.41,15.5,0.40123,0.00016,23.15969]
[1776297217623,40.65,74847.69,15.5,0.40112,0.00016,23.15778]
[1776297219435,40.65,74841.77,15.5,0.40018,0.00016,23.14176]
[1776297221151,40.65,74841.67,15.5,0.40016,0.00016,23.14148]
[1776297226484,40.65,74839.42,15.5,0.3998,0.00016,23.13532]
[1776297231519,40.65,74840.03,15.5,0.39989,0.00016,23.13694]
[1776297236556,40.65,74839.51,15.5,0.39981,0.00016,23.13548]
[1776297241591,40.65,74837.87,15.5,0.39955,0.00016,23.13097]
[1776297246626,40.65,74837.1,15.5,0.39942,0.00016,23.12884]
[1776297251661,40.65,74836.77,15.5,0.39937,0.00016,23.12791]
[1776297256695,40.65,74837.71,15.5,0.39952,0.00016,23.13046]
[1776297259200,40.65,74837.44,15.5,0.39947,0.00016,23.12971]
[1776297259214,40.65,74837.44,15.5,0.39947,0.00016,23.12971]
[1776297259792,40.65,74837.44,15.5,0.39947,0.00016,23.12971]
[1776297262258,40.65,74829.0,15.5,0.39813,0.00016,23.10654]
[1776297267773,40.65,74825.0,15.5,0.3975,0.00016,23.09553]
[1776297269412,40.65,74824.75,15.5,0.39746,0.00016,23.09485]
[1776297269561,40.65,74824.75,15.5,0.39746,0.00016,23.09485]
[1776297272154,40.65,74821.04,15.5,0.39686,0.00016,23.08088]
[1776297272808,40.65,74827.42,15.5,0.39787,0.00016,23.09861]
[1776297273525,40.65,74827.42,15.5,0.39787,0.00016,23.09861]
[1776297279857,40.65,74829.01,15.5,0.39813,0.00016,23.10306]
[1776297282572,40.65,74828.94,15.5,0.39812,0.00016,23.10287]
[1776297285162,40.65,74828.67,15.5,0.39808,0.00016,23.10215]
[1776297286529,40.65,74829.83,15.5,0.39826,0.00016,23.10535]
[1776297291942,40.65,74832.21,15.5,0.39864,0.00016,23.11192]
[1776297295324,40.65,74831.77,15.5,0.39857,0.00016,23.11071]
[1776297295970,40.65,74838.27,15.5,0.3996,0.00016,23.12851]
[1776297296441,40.65,74838.27,15.5,0.3996,0.00016,23.12851]
[1776297296826,40.65,74838.27,15.5,0.3996,0.00016,23.12851]
[1776297302013,40.65,74830.65,15.5,0.39839,0.00016,23.10765]
[1776297303772,40.65,74829.79,15.5,0.39826,0.00016,23.10528]
[1776297305858,40.65,74829.76,15.5,0.39825,0.00016,23.1052]
[1776297307048,40.65,74818.22,15.5,0.39643,0.00016,23.07319]
[1776297313089,40.66,74817.22,15.5,0.39628,0.00016,23.07055]
[1776297318125,40.66,74816.25,15.5,0.39614,0.00016,23.06798]
[1776297323412,40.66,74816.75,15.5,0.39622,0.00016,23.06951]
[1776297329201,40.67,74816.78,15.5,0.39624,0.00016,23.06983]
[1776297334237,40.67,74817.27,15.5,0.39631,0.00016,23.06768]
[1776297337382,40.67,74817.21,15.5,0.39631,0.00016,23.06758]
[1776297342591,40.68,74815.9,15.5,0.39611,0.00016,23.06408]
[1776297342672,40.68,74815.9,15.5,0.39611,0.00016,23.06408]
[1776297342682,40.68,74815.9,15.5,0.39611,0.00016,23.06408]
[1776297342711,40.68,74815.9,15.5,0.39611,0.00016,23.06408]
[1776297342736,40.68,74815.9,15.5,0.39611,0.00016,23.06408]
[1776297347882,40.68,74811.23,15.5,0.39539,0.00016,23.05115]
[1776297347943,40.68,74810.94,15.5,0.39534,0.00016,23.05037]
[1776297348334,40.68,74810.94,15.5,0.39534,0.00016,23.05037]
[1776297350502,40.69,74803.93,15.5,0.39424,0.00016,23.03059]
[1776297353580,40.68,74809.77,15.5,0.39516,0.00016,23.04712]
[1776297357233,40.69,74814.28,15.5,0.39588,0.00016,23.05986]
[1776297357398,40.69,74814.24,15.5,0.39587,0.00016,23.05976]
[1776297358104,40.69,74814.24,15.5,0.39587,0.00016,23.05976]
[1776297358857,40.69,74814.24,15.5,0.39587,0.00016,23.05976]
[1776297359750,40.69,74814.85,15.5,0.39597,0.00016,23.06152]
[1776297361228,40.69,74815.01,15.5,0.396,0.00016,23.06204]
[1776297363188,40.69,74814.93,15.5,0.39599,0.00016,23.06189]
[1776297367030,40.69,74814.19,15.5,0.39588,0.00016,23.05993]
[1776297372667,40.7,74813.84,15.5,0.39584,0.00016,23.05919]
[1776297374271,40.7,74814.77,15.5,0.39599,0.00016,23.06188]
[1776297376071,40.7,74814.59,15.5,0.39597,0.00016,23.06141]
[1776297380829,40.7,74814.3,15.5,0.39593,0.00016,23.06071]
[1776297384063,40.71,74813.58,15.5,0.39583,0.00016,23.05889]
[1776297384065,40.71,74813.58,15.5,0.39583,0.00016,23.05889]
[1776297390969,40.71,74812.51,15.5,0.39568,0.00016,23.05616]
[1776297394854,40.72,74812.51,15.5,0.39567,0.00016,23.05259]
[1776297399208,40.72,74812.05,15.5,0.39561,0.00016,23.0515]
[1776297403100,40.72,74812.32,15.5,0.39566,0.00016,23.05238]
[1776297409762,40.73,74811.57,15.5,0.39556,0.00016,23.05064]
[1776297416811,40.74,74811.38,15.5,0.39555,0.00016,23.05039]
[1776297421846,40.74,74811.42,15.5,0.39557,0.00016,23.0507]
[1776297422324,40.74,74811.42,15.5,0.39557,0.00016,23.0507]
[1776297424691,40.75,74811.38,15.5,0.39557,0.00016,23.05067]
[1776297424845,40.75,74811.38,15.5,0.39557,0.00016,23.05067]
[1776297424911,40.75,74811.38,15.5,0.39557,0.00016,23.05067]
[1776297424914,40.75,74811.38,15.5,0.39557,0.00016,23.05067]
[1776297425212,40.75,74815.99,15.5,0.3963,0.00016,23.06363]
[1776297425598,40.75,74815.99,15.5,0.3963,0.00016,23.06363]
[1776297425877,40.75,74829.03,15.5,0.39836,0.00016,23.09981]
[1776297430912,40.75,74834.88,15.5,0.39929,0.00016,23.11586]
[1776297434475,40.75,74834.42,15.5,0.39922,0.00016,23.11461]
[1776297440982,40.75,74834.12,15.5,0.39917,0.00016,23.11379]
[1776297450045,40.75,74834.35,15.5,0.39921,0.00016,23.11441]
[1776297457093,40.75,74833.72,15.5,0.39909,0.00016,23.10899]
[1776297458056,40.75,74833.72,15.5,0.39909,0.00016,23.10899]
[1776297463135,40.75,74827.61,15.5,0.39813,0.00016,23.09226]
[1776297468177,40.75,74827.34,15.5,0.39808,0.00016,23.09154]
[1776297468288,40.75,74827.34,15.5,0.39808,0.00016,23.09154]
[1776297471956,40.75,74828.99,15.5,0.39835,0.00016,23.0961]
[1776297472180,40.75,74828.99,15.5,0.39835,0.00016,23.0961]
[1776297472302,40.75,74826.27,15.5,0.39792,0.00016,23.08861]
[1776297472319,40.75,74826.27,15.5,0.39792,0.00016,23.08861]
[1776297472336,40.75,74826.27,15.5,0.39792,0.00016,23.08861]
[1776297472428,40.75,74826.27,15.5,0.39792,0.00016,23.08861]
[1776297472519,40.75,74826.27,15.5,0.39792,0.00016,23.08861]
[1776297472540,40.75,74826.27,15.5,0.39792,0.00016,23.08861]
[1776297472676,40.75,74826.27,15.5,0.39792,0.00016,23.08861]
[1776297473210,40.75,74814.88,15.5,0.39612,0.00016,23.05697]
[1776297478731,40.75,74809.25,15.5,0.39524,0.00016,23.04129]
[1776297478739,40.75,74809.25,15.5,0.39524,0.00016,23.04129]
[1776297478786,40.75,74809.25,15.5,0.39524,0.00016,23.04129]
[1776297478842,40.75,74809.25,15.5,0.39524,0.00016,23.04129]
[1776297479456,40.75,74808.92,15.5,0.39519,0.00016,23.04039]
[1776297479468,40.75,74815.91,15.5,0.39629,0.00016,23.06005]
[1776297480355,40.75,74815.91,15.5,0.39629,0.00016,23.06005]
[1776297480358,40.75,74815.91,15.5,0.39629,0.00016,23.06005]
[1776297484253,40.76,74818.41,15.5,0.39669,0.00016,23.06711]
[1776297487049,40.76,74813.51,15.5,0.39592,0.00016,23.05347]
[1776297488968,40.76,74812.75,15.5,0.3958,0.00016,23.0514]
[1776297490141,40.76,74812.65,15.5,0.39579,0.00016,23.05115]
[1776297490144,40.76,74812.65,15.5,0.39579,0.00016,23.05115]
[1776297495364,40.76,74812.23,15.5,0.39574,0.00016,23.05017]
[1776297496245,40.76,74812.23,15.5,0.39574,0.00016,23.05017]
[1776297501406,40.77,74811.44,15.5,0.39562,0.00016,23.04814]
[1776297503847,40.77,74811.29,15.5,0.3956,0.00016,23.04775]
[1776297503932,40.77,74811.29,15.5,0.3956,0.00016,23.04775]
[1776297505153,40.77,74811.29,15.5,0.3956,0.00016,23.04778]
[1776297505209,40.77,74811.29,15.5,0.3956,0.00016,23.04778]
[1776297510470,40.77,74810.47,15.5,0.39549,0.00016,23.04569]
[1776297515098,40.78,74810.5,15.5,0.39548,0.00016,23.04217]
[1776297515122,40.78,74810.5,15.5,0.39548,0.00016,23.04217]
[1776297516337,40.78,74810.67,15.5,0.39551,0.00016,23.04271]
[1776297516463,40.78,74810.67,15.5,0.39551,0.00016,23.04271]
[1776297518496,40.78,74814.98,15.5,0.3962,0.00016,23.05485]
[1776297518526,40.78,74814.87,15.5,0.39618,0.00016,23.05457]
[1776297523562,40.77,74814.42,15.5,0.3961,0.00016,23.05307]
[1776297526367,40.77,74814.49,15.5,0.3961,0.00016,23.05318]
[1776297526377,40.77,74814.49,15.5,0.3961,0.00016,23.05318]
[1776297526388,40.77,74814.49,15.5,0.3961,0.00016,23.05318]
[1776297526583,40.77,74816.18,15.5,0.39637,0.00016,23.05785]
[1776297527312,40.77,74816.18,15.5,0.39637,0.00016,23.05785]
[1776297527342,40.77,74816.18,15.5,0.39637,0.00016,23.05785]
[1776297527380,40.77,74816.18,15.5,0.39637,0.00016,23.05785]
[1776297529367,40.77,74824.93,15.5,0.39775,0.00016,23.08219]
[1776297531860,40.77,74824.93,15.5,0.39775,0.00016,23.0822]
[1776297532494,40.77,74824.9,15.5,0.39775,0.00016,23.08213]
[1776297533051,40.77,74824.9,15.5,0.39775,0.00016,23.08213]
[1776297538901,40.77,74825.2,15.5,0.3978,0.00016,23.08301]
[1776297539430,40.77,74825.2,15.5,0.3978,0.00016,23.08303]
[1776297544711,40.78,74824.33,15.5,0.39767,0.00016,23.08068]
[1776297549746,40.78,74821.64,15.5,0.39724,0.00016,23.07329]
[1776297554780,40.78,74821.82,15.5,0.39728,0.00016,23.07385]
[1776297559548,40.78,74822.05,15.5,0.39731,0.00016,23.07453]
[1776297564851,40.78,74821.4,15.5,0.39722,0.00016,23.07278]
[1776297570895,40.78,74819.88,15.5,0.39698,0.00016,23.06862]
[1776297575931,40.78,74817.79,15.5,0.39664,0.00016,23.05917]
[1776297580734,40.78,74818.22,15.5,0.3967,0.00016,23.06038]
[1776297581586,40.78,74816.73,15.5,0.39647,0.00016,23.05629]
[1776297581748,40.78,74816.73,15.5,0.39647,0.00016,23.05629]
[1776297582947,40.78,74819.29,15.5,0.39688,0.00016,23.06343]
[1776297585166,40.79,74818.48,15.5,0.39675,0.00016,23.0612]
[1776297592042,40.79,74816.35,15.5,0.39642,0.00016,23.05537]
[1776297592398,40.79,74816.35,15.5,0.39642,0.00016,23.05537]
[1776297595239,40.79,74812.99,15.5,0.39589,0.00016,23.04601]
[1776297595259,40.79,74812.99,15.5,0.39589,0.00016,23.04601]
[1776297595533,40.79,74816.64,15.5,0.39647,0.00016,23.05623]
[1776297596063,40.79,74816.64,15.5,0.39647,0.00016,23.05623]
[1776297596069,40.79,74823.24,15.5,0.39751,0.00016,23.07457]
[1776297598135,40.79,74826.56,15.5,0.39804,0.00016,23.08374]
[1776297599282,40.79,74829.44,15.5,0.3985,0.00016,23.09165]
[1776297599427,40.79,74832.11,15.5,0.39892,0.00016,23.09895]
[1776297602116,40.79,74835.23,15.5,0.39941,0.00016,23.10744]
[1776297603265,40.79,74835.23,15.5,0.39941,0.00016,23.10744]
[1776297605271,40.79,74840.92,15.5,0.40031,0.00016,23.12283]
[1776297605659,40.79,74836.25,15.5,0.39957,0.00016,23.11015]
[1776297605670,40.79,74836.25,15.5,0.39957,0.00016,23.11015]
[1776297605708,40.79,74836.25,15.5,0.39957,0.00016,23.11015]
[1776297606679,40.79,74832.74,15.5,0.39901,0.00016,23.10057]
[1776297611860,40.79,74830.03,15.5,0.39858,0.00016,23.09311]
[1776297612545,40.79,74830.03,15.5,0.39858,0.00016,23.09311]
[1776297612569,40.79,74830.03,15.5,0.39858,0.00016,23.09311]
[1776297617222,40.78,74838.5,15.5,0.39992,0.00016,23.11616]
[1776297620262,40.78,74838.46,15.5,0.39991,0.00016,23.11602]
[1776297621817,40.78,74841.93,15.5,0.40046,0.00016,23.12538]
[1776297629306,40.78,74840.81,15.5,0.40027,0.00016,23.12222]
[1776297634341,40.78,74840.82,15.5,0.40025,0.00016,23.11846]
[1776297636387,40.78,74841.13,15.5,0.40029,0.00016,23.11926]
[1776297640383,40.78,74832.43,15.5,0.39891,0.00016,23.09557]
[1776297640468,40.78,74832.43,15.5,0.39891,0.00016,23.09557]
[1776297641659,40.78,74832.42,15.5,0.39891,0.00016,23.09554]
[1776297641750,40.78,74832.42,15.5,0.39891,0.00016,23.09554]
[1776297641856,40.78,74832.42,15.5,0.39891,0.00016,23.09554]
[1776297642703,40.78,74832.42,15.5,0.39891,0.00016,23.09554]
[1776297643030,40.78,74832.42,15.5,0.39891,0.00016,23.09554]
[1776297643826,40.78,74826.53,15.5,0.39798,0.00016,23.07938]
[1776297644472,40.78,74824.82,15.5,0.39771,0.00016,23.07467]
[1776297644636,40.78,74824.82,15.5,0.39771,0.00016,23.07467]
[1776297650005,40.78,74824.24,15.5,0.39762,0.00016,23.07311]
[1776297650104,40.78,74824.24,15.5,0.39762,0.00016,23.07311]
[1776297650743,40.78,74824.0,15.5,0.39758,0.00016,23.07246]
[1776297650778,40.78,74824.0,15.5,0.39758,0.00016,23.07246]
[1776297650878,40.78,74822.92,15.5,0.39741,0.00016,23.06948]
[1776297651698,40.78,74822.92,15.5,0.39741,0.00016,23.06948]
[1776297651760,40.78,74819.97,15.5,0.39694,0.00016,23.06125]
[1776297652942,40.78,74819.97,15.5,0.39694,0.00016,23.06125]
[1776297653150,40.78,74819.97,15.5,0.39694,0.00016,23.06125]
[1776297654481,40.78,74827.36,15.5,0.39812,0.00016,23.08173]
[1776297655953,40.78,74827.36,15.5,0.39812,0.00016,23.08173]
[1776297658439,40.78,74828.84,15.5,0.39835,0.00016,23.08581]
[1776297659436,40.78,74829.41,15.5,0.39844,0.00016,23.08738]
[1776297664551,40.78,74832.0,15.5,0.39885,0.00016,23.09447]
[1776297669027,40.78,74833.24,15.5,0.39905,0.00016,23.09786]
[1776297669993,40.78,74836.69,15.5,0.39959,0.00016,23.10725]
[1776297670331,40.78,74842.81,15.5,0.40056,0.00016,23.12381]
[1776297675628,40.77,74843.41,15.5,0.40065,0.00016,23.12532]
[1776297680663,40.77,74843.33,15.5,0.40063,0.00016,23.12501]
[1776297685750,40.77,74843.3,15.5,0.40062,0.00016,23.12484]
[1776297686711,40.77,74843.3,15.5,0.40062,0.00016,23.12484]
[1776297691615,40.77,74843.76,15.5,0.40069,0.00016,23.12598]
[1776297693062,40.77,74846.83,15.5,0.40115,0.00016,23.13052]
[1776297693138,40.77,74855.91,15.5,0.40259,0.00016,23.15472]
[1776297693754,40.77,74848.99,15.5,0.40149,0.00016,23.13625]
[1776297695767,40.76,74843.08,15.5,0.40055,0.00016,23.12032]
[1776297700803,40.76,74843.54,15.5,0.40062,0.00016,23.12147]
[1776297705320,40.76,74843.28,15.5,0.40057,0.00016,23.1207]
[1776297706845,40.76,74835.15,15.5,0.39928,0.00016,23.09861]
[1776297708100,40.76,74835.15,15.5,0.39928,0.00016,23.09861]
[1776297708694,40.76,74834.51,15.5,0.39918,0.00016,23.09685]
[1776297709102,40.76,74834.51,15.5,0.39918,0.00016,23.09685]
[1776297709866,40.76,74844.0,15.5,0.40068,0.00016,23.12257]
[1776297714901,40.76,74846.35,15.5,0.40105,0.00016,23.12877]
[1776297719936,40.75,74844.48,15.5,0.40074,0.00016,23.12361]
[1776297724971,40.75,74842.75,15.5,0.40046,0.00016,23.11883]
[1776297725597,40.75,74842.75,15.5,0.40046,0.00016,23.11883]
[1776297725650,40.75,74842.75,15.5,0.40046,0.00016,23.11883]
[1776297726131,40.75,74842.75,15.5,0.40046,0.00016,23.11883]
[1776297726501,40.75,74837.3,15.5,0.3996,0.00016,23.10404]
[1776297728165,40.75,74832.47,15.5,0.39883,0.00016,23.09084]
[1776297728346,40.75,74832.47,15.5,0.39883,0.00016,23.09084]
[1776297728380,40.75,74832.47,15.5,0.39883,0.00016,23.09084]
[1776297728509,40.75,74831.58,15.5,0.39869,0.00016,23.0884]
[1776297728858,40.75,74831.58,15.5,0.39869,0.00016,23.0884]
[1776297728999,40.75,74825.57,15.5,0.39774,0.00016,23.07185]
[1776297732229,40.75,74821.24,15.5,0.39705,0.00016,23.05987]
[1776297733119,40.75,74820.45,15.5,0.39693,0.00016,23.05768]
[1776297733748,40.75,74817.13,15.5,0.3964,0.00016,23.04844]
[1776297734584,40.75,74816.4,15.5,0.39629,0.00016,23.04642]
[1776297735431,40.75,74816.4,15.5,0.39629,0.00016,23.04642]
[1776297736542,40.75,74816.32,15.5,0.39628,0.00016,23.04623]
[1776297737421,40.75,74816.32,15.5,0.39628,0.00016,23.04623]
[1776297737457,40.75,74816.32,15.5,0.39628,0.00016,23.04623]
[1776297737576,40.75,74816.29,15.5,0.39627,0.00016,23.04616]
[1776297738062,40.75,74813.1,15.5,0.39577,0.00016,23.03725]
[1776297739551,40.75,74811.68,15.5,0.39554,0.00016,23.03321]
[1776297740243,40.75,74811.68,15.5,0.39554,0.00016,23.03321]
[1776297741289,40.75,74812.12,15.5,0.39561,0.00016,23.0344]
[1776297741293,40.75,74812.47,15.5,0.39566,0.00016,23.03533]
[1776297742775,40.75,74812.64,15.5,0.39569,0.00016,23.03576]
[1776297742805,40.75,74812.64,15.5,0.39569,0.00016,23.03576]
[1776297742815,40.75,74812.64,15.5,0.39569,0.00016,23.03576]
[1776297743097,40.75,74810.43,15.5,0.39534,0.00016,23.02957]
[1776297747262,40.74,74807.99,15.5,0.39494,0.00016,23.02255]
[1776297749436,40.74,74807.36,15.5,0.39484,0.00016,23.02073]
[1776297752075,40.74,74807.06,15.5,0.39477,0.00016,23.01602]
[1776297752078,40.74,74807.06,15.5,0.39477,0.00016,23.01602]
[1776297752168,40.74,74807.06,15.5,0.39477,0.00016,23.01602]
[1776297752266,40.74,74797.53,15.5,0.39326,0.00016,22.98885]
[1776297752522,40.74,74797.53,15.5,0.39326,0.00016,22.98885]
[1776297753167,40.74,74787.21,15.5,0.39163,0.00016,22.95908]
[1776297754586,40.74,74785.49,15.5,0.39136,0.00016,22.95408]
[1776297755556,40.74,74785.79,15.5,0.3914,0.00016,22.95495]
[1776297758997,40.74,74791.67,15.5,0.39233,0.00016,22.97194]
[1776297762668,40.74,74788.49,15.5,0.39183,0.00016,22.96271]
[1776297762774,40.74,74788.49,15.5,0.39183,0.00016,22.96271]
[1776297762920,40.74,74788.49,15.5,0.39183,0.00016,22.96271]
[1776297765250,40.74,74800.0,15.5,0.39364,0.00016,22.99576]
[1776297770286,40.73,74799.84,15.5,0.39361,0.00016,22.99518]
[1776297773207,40.73,74799.46,15.5,0.39354,0.00016,22.99405]
[1776297777112,40.73,74797.97,15.5,0.3933,0.00016,22.98969]
[1776297779430,40.73,74795.41,15.5,0.3929,0.00016,22.9823]
[1776297779705,40.73,74793.38,15.5,0.39257,0.00016,22.97643]
[1776297782568,40.73,74785.35,15.5,0.3913,0.00016,22.95316]
[1776297784745,40.73,74784.56,15.5,0.39118,0.00016,22.95086]
[1776297789472,40.73,74783.84,15.5,0.39107,0.00016,22.94876]
[1776297799491,40.73,74781.26,15.5,0.39066,0.00016,22.94124]
[1776297801109,40.73,74780.65,15.5,0.39056,0.00016,22.93945]
[1776297801116,40.73,74780.65,15.5,0.39056,0.00016,22.93945]
[1776297801177,40.73,74780.65,15.5,0.39056,0.00016,22.93945]
[1776297806540,40.72,74776.82,15.5,0.38995,0.00016,22.92804]
[1776297807176,40.72,74776.82,15.5,0.38995,0.00016,22.92804]
[1776297810826,40.72,74776.89,15.5,0.38995,0.00016,22.92816]
[1776297816610,40.72,74780.86,15.5,0.39055,0.00016,22.93586]
[1776297820575,40.72,74779.24,15.5,0.39029,0.00016,22.931]
[1776297825765,40.71,74779.43,15.5,0.39031,0.00016,22.93139]
[1776297825812,40.71,74779.43,15.5,0.39031,0.00016,22.93139]
[1776297830485,40.71,74779.75,15.5,0.39035,0.00016,22.9322]
[1776297830497,40.71,74779.75,15.5,0.39035,0.00016,22.9322]
[1776297830516,40.71,74779.38,15.5,0.39029,0.00016,22.93108]
[1776297830975,40.71,74779.38,15.5,0.39029,0.00016,22.93108]
[1776297835357,40.7,74774.52,15.5,0.38951,0.00016,22.91656]
[1776297835608,40.7,74774.37,15.5,0.38948,0.00016,22.91606]
[1776297835669,40.7,74774.37,15.5,0.38948,0.00016,22.91606]
[1776297836266,40.7,74774.37,15.5,0.38948,0.00016,22.91606]
[1776297836339,40.7,74764.59,15.5,0.38794,0.00016,22.88697]
[1776297836750,40.7,74757.63,15.5,0.38684,0.00016,22.86605]
[1776297837696,40.7,74757.63,15.5,0.38684,0.00016,22.86605]
[1776297842109,40.7,74756.92,15.5,0.38672,0.00016,22.8638]
[1776297842499,40.7,74756.92,15.5,0.38672,0.00016,22.8638]
[1776297842793,40.7,74745.26,15.5,0.38488,0.00016,22.82839]
[1776297847830,40.7,74740.68,15.5,0.38416,0.00016,22.81433]
[1776297849026,40.7,74740.68,15.5,0.38416,0.00016,22.81433]
[1776297854472,40.7,74737.72,15.5,0.38369,0.00016,22.80523]
[1776297855892,40.7,74730.03,15.5,0.38249,0.00016,22.78146]
[1776297857286,40.7,74730.03,15.5,0.38249,0.00016,22.78146]
[1776297858413,40.7,74729.89,15.5,0.38247,0.00016,22.78104]
[1776297862505,40.7,74731.24,15.5,0.38268,0.00016,22.7853]
[1776297863734,40.7,74730.96,15.5,0.38264,0.00016,22.78446]
[1776297863782,40.7,74730.96,15.5,0.38264,0.00016,22.78446]
[1776297863807,40.7,74730.96,15.5,0.38264,0.00016,22.78446]
[1776297863874,40.7,74730.96,15.5,0.38264,0.00016,22.78446]
[1776297864082,40.7,74730.96,15.5,0.38264,0.00016,22.78446]
[1776297864116,40.7,74728.51,15.5,0.38226,0.00016,22.77686]
[1776297864956,40.7,74717.66,15.5,0.38055,0.00016,22.74282]
[1776297865869,40.7,74717.66,15.5,0.38055,0.00016,22.74282]
[1776297865932,40.7,74717.66,15.5,0.38055,0.00016,22.74282]
[1776297865964,40.7,74719.25,15.5,0.3808,0.00016,22.74777]
[1776297867876,40.7,74722.88,15.5,0.38137,0.00016,22.7592]
[1776297868579,40.7,74722.89,15.5,0.38137,0.00016,22.7592]
[1776297868732,40.7,74722.89,15.5,0.38137,0.00016,22.7592]
[1776297868987,40.7,74722.19,15.5,0.38126,0.00016,22.75701]
[1776297874023,40.7,74721.26,15.5,0.3811,0.00016,22.75053]
[1776297874960,40.7,74721.26,15.5,0.3811,0.00016,22.75053]
[1776297875522,40.7,74721.26,15.5,0.3811,0.00016,22.75053]
[1776297879555,40.7,74714.3,15.5,0.38002,0.00016,22.72876]
[1776297879594,40.7,74714.9,15.5,0.38012,0.00016,22.7307]
[1776297881698,40.7,74714.48,15.5,0.38005,0.00016,22.72938]
[1776297881733,40.7,74714.48,15.5,0.38005,0.00016,22.72938]
[1776297881784,40.7,74714.48,15.5,0.38005,0.00016,22.72938]
[1776297883643,40.7,74711.83,15.5,0.37963,0.00016,22.72094]
[1776297883758,40.7,74709.22,15.5,0.37922,0.00016,22.71261]
[1776297883798,40.7,74709.22,15.5,0.37922,0.00016,22.71261]
[1776297883838,40.7,74709.22,15.5,0.37922,0.00016,22.71261]
[1776297883891,40.7,74709.22,15.5,0.37922,0.00016,22.71261]
[1776297884487,40.7,74709.22,15.5,0.37922,0.00016,22.71261]
[1776297884853,40.7,74704.87,15.5,0.37854,0.00016,22.69871]
[1776297885251,40.7,74704.87,15.5,0.37854,0.00016,22.69871]
[1776297885348,40.7,74698.52,15.5,0.37754,0.00016,22.67833]
[1776297885893,40.7,74698.52,15.5,0.37754,0.00016,22.67833]
[1776297886022,40.7,74698.52,15.5,0.37754,0.00016,22.67833]
[1776297886081,40.7,74698.52,15.5,0.37754,0.00016,22.67833]
[1776297886637,40.7,74691.65,15.5,0.37647,0.00016,22.65613]
[1776297887047,40.7,74691.65,15.5,0.37647,0.00016,22.65613]
[1776297887115,40.7,74684.4,15.5,0.37534,0.00016,22.63255]
[1776297889503,40.7,74683.48,15.5,0.37519,0.00016,22.62952]
[1776297895171,40.7,74677.45,15.5,0.37424,0.00016,22.60962]
[1776297897607,40.7,74677.21,15.5,0.3742,0.00016,22.60881]
[1776297897609,40.7,74677.21,15.5,0.3742,0.00016,22.60881]
[1776297897680,40.7,74678.62,15.5,0.37442,0.00016,22.61341]
[1776297898532,40.7,74678.62,15.5,0.37442,0.00016,22.61341]
[1776297905242,40.7,74674.02,15.5,0.3737,0.00016,22.59816]
[1776297910280,40.7,74672.43,15.5,0.37345,0.00016,22.59287]
[1776297912502,40.7,74672.05,15.5,0.37339,0.00016,22.59161]
[1776297912808,40.69,74668.59,15.5,0.37285,0.00016,22.58014]
[1776297913155,40.69,74668.59,15.5,0.37285,0.00016,22.58014]
[1776297913510,40.69,74668.59,15.5,0.37285,0.00016,22.58014]
[1776297919348,40.69,74670.95,15.5,0.37322,0.00016,22.58793]
[1776297924332,40.69,74673.66,15.5,0.37364,0.00016,22.59687]
[1776297925507,40.69,74673.77,15.5,0.37365,0.00016,22.59722]
[1776297931434,40.69,74672.75,15.5,0.37347,0.00016,22.59003]
[1776297936469,40.69,74673.13,15.5,0.37353,0.00016,22.59124]
[1776297941504,40.69,74669.01,15.5,0.37288,0.00016,22.57756]
[1776297945261,40.69,74669.55,15.5,0.37297,0.00016,22.57934]
[1776297950572,40.69,74672.18,15.5,0.37337,0.00016,22.58801]
[1776297955607,40.69,74672.1,15.5,0.37336,0.00016,22.58771]
[1776297960642,40.69,74670.92,15.5,0.37317,0.00016,22.58376]
[1776297960844,40.69,74670.92,15.5,0.37317,0.00016,22.58376]
[1776297960849,40.69,74670.92,15.5,0.37317,0.00016,22.58376]
[1776297961649,40.69,74678.64,15.5,0.37438,0.00016,22.60922]
[1776297964617,40.69,74677.22,15.5,0.37416,0.00016,22.6046]
[1776297966077,40.69,74676.18,15.5,0.374,0.00016,22.60123]
[1776297968891,40.69,74686.58,15.5,0.37563,0.00016,22.63533]
[1776297969168,40.69,74686.58,15.5,0.37563,0.00016,22.63533]
[1776297969175,40.69,74686.58,15.5,0.37563,0.00016,22.63533]
[1776297969707,40.69,74693.88,15.5,0.37677,0.00016,22.65903]
[1776297969736,40.69,74693.88,15.5,0.37677,0.00016,22.65903]
[1776297969858,40.69,74693.88,15.5,0.37677,0.00016,22.65903]
[1776297969956,40.69,74693.88,15.5,0.37677,0.00016,22.65903]
[1776297971401,40.69,74699.26,15.5,0.37761,0.00016,22.67637]
[1776297972615,40.69,74701.6,15.5,0.37797,0.00016,22.68386]
[1776297972648,40.69,74701.6,15.5,0.37797,0.00016,22.68386]
[1776297972728,40.69,74705.79,15.5,0.37863,0.00016,22.69724]
[1776297973080,40.69,74705.79,15.5,0.37863,0.00016,22.69724]
[1776297975326,40.69,74708.48,15.5,0.37905,0.00016,22.70588]
[1776297979327,40.69,74707.47,15.5,0.3789,0.00016,22.70283]
[1776297984812,40.7,74711.4,15.5,0.37954,0.00016,22.71572]
[1776297986876,40.7,74711.58,15.5,0.37957,0.00016,22.71633]
[1776297988840,40.7,74718.86,15.5,0.38072,0.00016,22.73945]
[1776297990679,40.7,74718.86,15.5,0.38072,0.00016,22.73945]
[1776297990843,40.7,74720.25,15.5,0.38094,0.00016,22.74387]
[1776297991530,40.7,74720.25,15.5,0.38094,0.00016,22.74387]
[1776297992868,40.71,74729.61,15.5,0.38239,0.00016,22.76941]
[1776297997954,40.71,74731.92,15.5,0.38276,0.00016,22.77661]
[1776297998095,40.71,74731.92,15.5,0.38276,0.00016,22.77661]
[1776297998487,40.71,74731.92,15.5,0.38276,0.00016,22.77661]
[1776297999484,40.71,74733.03,15.5,0.38293,0.00016,22.78005]
[1776297999916,40.71,74736.3,15.5,0.38344,0.00016,22.79016]
[1776298000488,40.71,74736.3,15.5,0.38344,0.00016,22.79016]
[1776298000515,40.71,74736.3,15.5,0.38344,0.00016,22.79016]
[1776298000579,40.71,74729.92,15.5,0.38244,0.00016,22.7704]
[1776298000924,40.71,74722.27,15.5,0.38124,0.00016,22.74653]
[1776298002261,40.71,74722.27,15.5,0.38124,0.00016,22.74653]
[1776298003441,40.71,74723.7,15.5,0.38147,0.00016,22.75103]
[1776298008979,40.71,74722.17,15.5,0.38124,0.00016,22.7464]
[1776298014242,40.71,74720.83,15.5,0.38103,0.00016,22.7423]
[1776298020066,40.71,74722.46,15.5,0.3813,0.00016,22.74758]
[1776298020106,40.71,74722.46,15.5,0.3813,0.00016,22.74758]
[1776298020126,40.71,74722.46,15.5,0.3813,0.00016,22.74758]
[1776298020154,40.71,74722.46,15.5,0.3813,0.00016,22.74758]
[1776298020243,40.71,74722.46,15.5,0.3813,0.00016,22.74758]
[1776298021632,40.71,74722.75,15.5,0.38134,0.00016,22.74851]
[1776298021644,40.71,74715.37,15.5,0.38019,0.00016,22.72533]
[1776298022579,40.71,74715.37,15.5,0.38019,0.00016,22.72533]
[1776298022648,40.72,74711.95,15.5,0.37965,0.00016,22.71455]
[1776298023447,40.72,74711.95,15.5,0.37965,0.00016,22.71455]
[1776298023465,40.72,74711.95,15.5,0.37965,0.00016,22.71455]
[1776298023537,40.71,74711.58,15.5,0.37959,0.00016,22.71333]
[1776298029144,40.72,74709.81,15.5,0.37933,0.00016,22.70801]
[1776298035358,40.72,74710.42,15.5,0.37944,0.00016,22.71014]
[1776298039214,40.73,74699.12,15.5,0.37768,0.00016,22.67436]
[1776298039843,40.73,74699.12,15.5,0.37768,0.00016,22.67436]
[1776298039855,40.73,74699.12,15.5,0.37768,0.00016,22.67436]
[1776298039857,40.73,74699.12,15.5,0.37768,0.00016,22.67436]
[1776298047271,40.74,74699.57,15.5,0.37779,0.00016,22.67637]
[1776298052579,40.74,74699.52,15.5,0.37777,0.00016,22.67274]
[1776298052663,40.74,74699.43,15.5,0.37776,0.00016,22.67251]
[1776298058778,40.74,74698.88,15.5,0.37767,0.00016,22.6706]
[1776298058847,40.74,74698.88,15.5,0.37766,0.00016,22.67055]
[1776298059254,40.74,74698.88,15.5,0.37766,0.00016,22.67055]
[1776298059254,40.74,74698.88,15.5,0.37766,0.00016,22.67055]
[1776298059471,40.74,74691.58,15.5,0.37652,0.00016,22.64702]
[1776298065396,40.74,74687.09,15.5,0.37582,0.00016,22.63243]
[1776298071439,40.74,74687.77,15.5,0.37593,0.00016,22.63464]
[1776298076474,40.74,74688.18,15.5,0.37599,0.00016,22.63598]
[1776298078802,40.74,74688.27,15.5,0.37601,0.00016,22.63627]
[1776298085353,40.74,74688.75,15.5,0.37608,0.00016,22.63783]
[1776298085385,40.74,74688.75,15.5,0.37608,0.00016,22.63783]
[1776298085407,40.74,74688.75,15.5,0.37608,0.00016,22.63783]
[1776298085429,40.74,74688.75,15.5,0.37608,0.00016,22.63783]
[1776298087550,40.74,74696.03,15.5,0.37722,0.00016,22.66135]
[1776298089218,40.74,74696.19,15.5,0.37724,0.00016,22.66185]
[1776298094600,40.74,74696.22,15.5,0.37724,0.00016,22.66185]
[1776298095791,40.74,74696.22,15.5,0.37724,0.00016,22.66185]
[1776298100109,40.74,74698.47,15.5,0.37759,0.00016,22.66901]
[1776298104859,40.73,74701.48,15.5,0.37806,0.00016,22.67858]
[1776298109448,40.73,74702.0,15.5,0.37813,0.00016,22.68015]
[1776298110754,40.73,74701.65,15.5,0.37807,0.00016,22.67898]
[1776298111155,40.73,74701.65,15.5,0.37807,0.00016,22.67894]
[1776298111719,40.73,74693.58,15.5,0.37679,0.00016,22.64924]
[1776298115747,40.73,74687.25,15.5,0.3758,0.00016,22.6287]
[1776298121318,40.73,74686.77,15.5,0.37573,0.00016,22.62718]
[1776298126168,40.73,74683.17,15.5,0.37517,0.00016,22.61551]
[1776298128914,40.73,74678.6,15.5,0.37446,0.00016,22.60066]
[1776298131552,40.73,74672.57,15.5,0.37352,0.00016,22.5808]
[1776298131624,40.73,74672.57,15.5,0.37352,0.00016,22.5808]
[1776298131627,40.73,74672.57,15.5,0.37352,0.00016,22.5808]
[1776298131973,40.73,74668.92,15.5,0.37295,0.00016,22.56872]
[1776298135184,40.73,74660.05,15.5,0.37157,0.00016,22.53923]
[1776298135393,40.73,74660.05,15.5,0.37157,0.00016,22.53923]
[1776298135781,40.73,74660.05,15.5,0.37157,0.00016,22.53923]
[1776298136318,40.73,74657.28,15.5,0.37114,0.00016,22.52998]
[1776298141929,40.74,74658.2,15.5,0.37129,0.00016,22.53325]
[1776298147585,40.74,74656.85,15.5,0.37109,0.00016,22.52883]
[1776298149035,40.74,74649.41,15.5,0.36993,0.00016,22.50385]
[1776298149358,40.74,74649.41,15.5,0.36993,0.00016,22.50385]
[1776298149448,40.74,74649.41,15.5,0.36993,0.00016,22.50385]
[1776298149985,40.74,74636.23,15.5,0.36789,0.00016,22.45913]
[1776298152493,40.74,74636.09,15.5,0.36787,0.00016,22.45872]
[1776298152529,40.74,74642.81,15.5,0.36892,0.00016,22.48172]
[1776298158041,40.75,74646.73,15.5,0.36955,0.00016,22.49535]
[1776298161084,40.75,74646.73,15.5,0.36955,0.00016,22.49544]
[1776298161480,40.75,74646.73,15.5,0.36955,0.00016,22.49544]
[1776298162436,40.75,74646.73,15.5,0.36955,0.00016,22.49549]
[1776298163076,40.75,74656.15,15.5,0.37102,0.00016,22.52732]
[1776298166242,40.75,74656.02,15.5,0.371,0.00016,22.52693]
[1776298172139,40.76,74657.02,15.5,0.37115,0.00016,22.52667]
[1776298173607,40.76,74657.02,15.5,0.37115,0.00016,22.52667]
[1776298179190,40.76,74654.28,15.5,0.37073,0.00016,22.51762]
[1776298183540,40.76,74655.3,15.5,0.37089,0.00016,22.52109]
[1776298188483,40.76,74655.52,15.5,0.37093,0.00016,22.52193]
[1776298194295,40.76,74653.36,15.5,0.3706,0.00016,22.5148]
[1776298199330,40.76,74654.19,15.5,0.37073,0.00016,22.51768]
[1776298203912,40.76,74653.94,15.5,0.37069,0.00016,22.51687]
[1776298206723,40.76,74657.94,15.5,0.37132,0.00016,22.53034]
[1776298207443,40.76,74658.17,15.5,0.37136,0.00016,22.53111]
[1776298207523,40.76,74658.17,15.5,0.37136,0.00016,22.53111]
[1776298207606,40.76,74669.5,15.5,0.37312,0.00016,22.56881]
[1776298208486,40.76,74669.5,15.5,0.37312,0.00016,22.56881]
[1776298208518,40.76,74669.5,15.5,0.37312,0.00016,22.56881]
[1776298208575,40.76,74669.5,15.5,0.37312,0.00016,22.56881]
[1776298209400,40.76,74679.97,15.5,0.37475,0.00016,22.60326]
[1776298215442,40.76,74682.89,15.5,0.37521,0.00016,22.61279]
[1776298220478,40.76,74683.59,15.5,0.37532,0.00016,22.61506]
[1776298220989,40.76,74683.59,15.5,0.37532,0.00016,22.61506]
[1776298223499,40.76,74690.71,15.5,0.37643,0.00016,22.63818]
[1776298226839,40.76,74691.12,15.5,0.37649,0.00016,22.63948]
[1776298226890,40.76,74691.12,15.5,0.37649,0.00016,22.63948]
[1776298227527,40.76,74700.09,15.5,0.37789,0.00016,22.66833]
[1776298229489,40.76,74702.14,15.5,0.37821,0.00016,22.67486]
[1776298229858,40.76,74702.14,15.5,0.37821,0.00016,22.67486]
[1776298229900,40.76,74702.14,15.5,0.37821,0.00016,22.67486]
[1776298229971,40.76,74702.14,15.5,0.37821,0.00016,22.67486]
[1776298230090,40.76,74702.23,15.5,0.37822,0.00016,22.67511]
[1776298230381,40.76,74702.23,15.5,0.37822,0.00016,22.67511]
[1776298230386,40.76,74702.23,15.5,0.37822,0.00016,22.67511]
[1776298230547,40.76,74704.42,15.5,0.37856,0.00016,22.68207]
[1776298235842,40.77,74705.45,15.5,0.37872,0.00016,22.68186]
[1776298236601,40.77,74705.49,15.5,0.37873,0.00016,22.68204]
[1776298237597,40.77,74715.63,15.5,0.38032,0.00016,22.71427]
[1776298238887,40.77,74715.63,15.5,0.38032,0.00016,22.71427]
[1776298238913,40.77,74715.63,15.5,0.38032,0.00016,22.71427]
[1776298238956,40.77,74715.63,15.5,0.38032,0.00016,22.71427]
[1776298239611,40.77,74705.83,15.5,0.37879,0.00016,22.68332]
[1776298241590,40.77,74704.79,15.5,0.37863,0.00016,22.68006]
[1776298243405,40.77,74704.66,15.5,0.37862,0.00016,22.67976]
[1776298244424,40.77,74704.87,15.5,0.37865,0.00016,22.68049]
[1776298248209,40.78,74705.1,15.5,0.3787,0.00016,22.68146]
[1776298248555,40.78,74705.1,15.5,0.3787,0.00016,22.68146]
[1776298254715,40.78,74705.0,15.5,0.37871,0.00016,22.68156]
[1776298259499,40.79,74704.0,15.5,0.37856,0.00016,22.67855]
[1776298261139,40.79,74704.07,15.5,0.37858,0.00016,22.67896]
[1776298261164,40.79,74704.07,15.5,0.37858,0.00016,22.67896]
[1776298261204,40.79,74704.07,15.5,0.37858,0.00016,22.67896]
[1776298261293,40.79,74704.07,15.5,0.37858,0.00016,22.67896]
[1776298261327,40.79,74704.07,15.5,0.37858,0.00016,22.67896]
[1776298261464,40.79,74704.07,15.5,0.37858,0.00016,22.67896]
[1776298261630,40.79,74704.07,15.5,0.37858,0.00016,22.67896]
[1776298261707,40.79,74704.07,15.5,0.37858,0.00016,22.67896]
[1776298261827,40.79,74704.07,15.5,0.37858,0.00016,22.67896]
[1776298262011,40.79,74693.91,15.5,0.377,0.00016,22.64647]
[1776298262772,40.79,74679.81,15.5,0.3748,0.00016,22.6007]
[1776298263608,40.79,74679.81,15.5,0.3748,0.00016,22.6007]
[1776298268817,40.79,74677.75,15.5,0.37448,0.00016,22.59406]
[1776298269810,40.79,74677.75,15.5,0.37448,0.00016,22.59406]
[1776298274143,40.79,74677.82,15.5,0.3745,0.00016,22.59438]
[1776298281906,40.79,74678.3,15.5,0.37457,0.00016,22.59591]
[1776298283824,40.79,74678.31,15.5,0.37457,0.00016,22.59594]
[1776298284927,40.79,74685.54,15.5,0.3757,0.00016,22.6195]
[1776298286254,40.79,74686.34,15.5,0.37582,0.00016,22.62209]
[1776298287677,40.79,74688.97,15.5,0.37623,0.00016,22.63059]
[1776298291009,40.79,74690.45,15.5,0.37646,0.00016,22.63538]
[1776298291976,40.79,74699.99,15.5,0.37793,0.00016,22.66229]
[1776298293533,40.79,74699.73,15.5,0.37789,0.00016,22.66145]
[1776298298840,40.79,74694.73,15.5,0.3771,0.00016,22.64525]
[1776298302126,40.79,74693.62,15.5,0.37692,0.00016,22.64163]
[1776298302130,40.79,74693.62,15.5,0.37692,0.00016,22.64163]
[1776298302183,40.79,74693.62,15.5,0.37692,0.00016,22.64163]
[1776298302225,40.79,74693.62,15.5,0.37692,0.00016,22.64163]
[1776298302782,40.79,74693.62,15.5,0.37692,0.00016,22.64163]
[1776298303052,40.79,74683.45,15.5,0.37534,0.00016,22.60864]
[1776298304767,40.79,74681.74,15.5,0.37507,0.00016,22.60305]
[1776298310102,40.79,74681.94,15.5,0.3751,0.00016,22.60364]
[1776298316143,40.79,74681.31,15.5,0.37499,0.00016,22.60152]
[1776298317207,40.79,74681.31,15.5,0.37499,0.00016,22.60152]
[1776298323193,40.79,74680.24,15.5,0.37483,0.00016,22.59811]
[1776298327096,40.79,74679.15,15.5,0.37466,0.00016,22.5946]
[1776298327168,40.79,74679.15,15.5,0.37466,0.00016,22.5946]
[1776298329664,40.79,74672.91,15.5,0.37369,0.00016,22.5741]
[1776298331062,40.79,74672.91,15.5,0.37369,0.00016,22.5741]
[1776298331068,40.79,74672.91,15.5,0.37369,0.00016,22.5741]
[1776298331345,40.79,74672.42,15.5,0.37361,0.00016,22.57248]
[1776298332239,40.79,74669.69,15.5,0.37319,0.00016,22.56347]
[1776298332255,40.79,74658.38,15.5,0.37143,0.00016,22.52588]
[1776298334737,40.79,74661.5,15.5,0.37191,0.00016,22.53631]
[1776298342326,40.79,74664.14,15.5,0.37233,0.00016,22.54518]
[1776298344573,40.79,74664.14,15.5,0.37233,0.00016,22.54518]
[1776298350382,40.79,74666.04,15.5,0.37263,0.00016,22.5515]
[1776298355417,40.79,74666.74,15.5,0.37271,0.00016,22.55004]
[1776298362398,40.79,74667.19,15.5,0.37278,0.00016,22.55151]
[1776298362584,40.79,74667.19,15.5,0.37278,0.00016,22.55151]
[1776298362634,40.79,74667.19,15.5,0.37278,0.00016,22.55151]
[1776298363473,40.79,74678.98,15.5,0.37462,0.00016,22.59031]
[1776298365133,40.79,74678.98,15.5,0.37462,0.00016,22.59031]
[1776298365145,40.79,74679.94,15.5,0.37477,0.00016,22.59341]
[1776298365217,40.79,74679.94,15.5,0.37477,0.00016,22.59341]
[1776298368508,40.79,74690.37,15.5,0.37639,0.00016,22.6273]
[1776298369140,40.79,74690.37,15.5,0.37639,0.00016,22.6273]
[1776298371858,40.79,74693.94,15.5,0.37695,0.00016,22.6388]
[1776298372851,40.79,74696.63,15.5,0.37737,0.00016,22.64744]
[1776298374372,40.79,74700.68,15.5,0.378,0.00016,22.66037]
[1776298375369,40.79,74700.43,15.5,0.37796,0.00016,22.65953]
[1776298376545,40.79,74700.71,15.5,0.378,0.00016,22.6604]
[1776298376550,40.79,74700.71,15.5,0.378,0.00016,22.6604]
[1776298376584,40.79,74700.71,15.5,0.378,0.00016,22.6604]
[1776298376636,40.78,74700.74,15.5,0.378,0.00016,22.66046]
[1776298377777,40.78,74700.74,15.5,0.378,0.00016,22.66046]
[1776298377801,40.78,74700.74,15.5,0.378,0.00016,22.66046]
[1776298377873,40.79,74707.83,15.5,0.37912,0.00016,22.68313]
[1776298379000,40.79,74707.83,15.5,0.37912,0.00016,22.68313]
[1776298379299,40.79,74708.98,15.5,0.3793,0.00016,22.68682]
[1776298379342,40.79,74708.98,15.5,0.3793,0.00016,22.68682]
[1776298379430,40.79,74708.98,15.5,0.3793,0.00016,22.68682]
[1776298379483,40.79,74708.98,15.5,0.3793,0.00016,22.68682]
[1776298379506,40.79,74708.98,15.5,0.3793,0.00016,22.68682]
[1776298379559,40.79,74708.98,15.5,0.3793,0.00016,22.68682]
[1776298379585,40.79,74703.36,15.5,0.37842,0.00016,22.669]
[1776298380454,40.79,74703.36,15.5,0.37842,0.00016,22.669]
[1776298380461,40.79,74703.36,15.5,0.37842,0.00016,22.669]
[1776298380592,40.79,74696.53,15.5,0.37735,0.00016,22.64709]
[1776298385627,40.78,74695.65,15.5,0.37721,0.00016,22.64414]
[1776298387421,40.78,74695.3,15.5,0.37715,0.00016,22.643]
[1776298392676,40.78,74697.74,15.5,0.37753,0.00016,22.65069]
[1776298396154,40.78,74697.73,15.5,0.37752,0.00016,22.65061]
[1776298400732,40.78,74690.87,15.5,0.37645,0.00016,22.62843]
[1776298405781,40.78,74690.08,15.5,0.37632,0.00016,22.62584]
[1776298410692,40.78,74686.62,15.5,0.37578,0.00016,22.61461]
[1776298415851,40.78,74683.92,15.5,0.37534,0.00016,22.60212]
[1776298420886,40.78,74684.53,15.5,0.37544,0.00016,22.60416]
[1776298426928,40.78,74684.59,15.5,0.37545,0.00016,22.60441]
[1776298429443,40.78,74684.97,15.5,0.37551,0.00016,22.60566]
[1776298429621,40.78,74684.97,15.5,0.37551,0.00016,22.60566]
[1776298429802,40.78,74684.97,15.5,0.37551,0.00016,22.60566]
[1776298430023,40.78,74663.74,15.5,0.3722,0.00016,22.53582]
[1776298430429,40.78,74663.74,15.5,0.3722,0.00016,22.53582]
[1776298430767,40.78,74663.74,15.5,0.3722,0.00016,22.53582]
[1776298430791,40.78,74663.74,15.5,0.3722,0.00016,22.53582]
[1776298430850,40.78,74663.74,15.5,0.3722,0.00016,22.53582]
[1776298431093,40.78,74663.74,15.5,0.3722,0.00016,22.53582]
[1776298431116,40.78,74663.74,15.5,0.3722,0.00016,22.53582]
[1776298431124,40.78,74646.11,15.5,0.36946,0.00016,22.47667]
[1776298431511,40.78,74646.11,15.5,0.36946,0.00016,22.47667]
[1776298431641,40.78,74646.11,15.5,0.36946,0.00016,22.47667]
[1776298431964,40.78,74653.6,15.5,0.37063,0.00016,22.50198]
[1776298432389,40.78,74653.6,15.5,0.37063,0.00016,22.50198]
[1776298437627,40.79,74658.42,15.5,0.37138,0.00016,22.51827]
[1776298440977,40.79,74658.27,15.5,0.37136,0.00016,22.51781]
[1776298442023,40.79,74658.34,15.5,0.37137,0.00016,22.51809]
[1776298444382,40.79,74659.35,15.5,0.37153,0.00016,22.52152]
[1776298444928,40.79,74659.35,15.5,0.37153,0.00016,22.52152]
[1776298445819,40.79,74664.77,15.5,0.37238,0.00016,22.53959]
[1776298451098,40.79,74668.62,15.5,0.37298,0.00016,22.55233]
[1776298456151,40.79,74667.8,15.5,0.37285,0.00016,22.5496]
[1776298456156,40.79,74667.8,15.5,0.37285,0.00016,22.5496]
[1776298457237,40.79,74665.45,15.5,0.37248,0.00016,22.54179]
[1776298459849,40.79,74665.54,15.5,0.3725,0.00016,22.54208]
[1776298460195,40.79,74665.54,15.5,0.3725,0.00016,22.54208]
[1776298460432,40.79,74670.75,15.5,0.37331,0.00016,22.55932]
[1776298460450,40.79,74670.75,15.5,0.37331,0.00016,22.55932]
[1776298466203,40.78,74675.31,15.5,0.37401,0.00016,22.57422]
[1776298470257,40.78,74676.28,15.5,0.37416,0.00016,22.57733]
[1776298472990,40.78,74679.07,15.5,0.37458,0.00016,22.58275]
[1776298478287,40.78,74675.27,15.5,0.37398,0.00016,22.57016]
[1776298486342,40.78,74674.67,15.5,0.37388,0.00016,22.56806]
[1776298491378,40.78,74674.47,15.5,0.37384,0.00016,22.56733]
[1776298495441,40.78,74674.43,15.5,0.37383,0.00016,22.56718]
[1776298495502,40.78,74674.43,15.5,0.37383,0.00016,22.56718]
[1776298495529,40.78,74674.43,15.5,0.37383,0.00016,22.56718]
[1776298495663,40.78,74674.43,15.5,0.37383,0.00016,22.56718]
[1776298495933,40.78,74674.43,15.5,0.37383,0.00016,22.56718]
[1776298496019,40.78,74659.67,15.5,0.37153,0.00016,22.5182]
[1776298496517,40.78,74647.06,15.5,0.36957,0.00016,22.47582]
[1776298497589,40.78,74647.06,15.5,0.36957,0.00016,22.47582]
[1776298498081,40.78,74647.06,15.5,0.36957,0.00016,22.47582]
[1776298498861,40.78,74643.26,15.5,0.36898,0.00016,22.46299]
[1776298499015,40.78,74643.26,15.5,0.36898,0.00016,22.46299]
[1776298499435,40.78,74627.47,15.5,0.36654,0.00016,22.40908]
[1776298500924,40.78,74627.47,15.5,0.36654,0.00016,22.40908]
[1776298501538,40.78,74626.2,15.5,0.36635,0.00016,22.40479]
[1776298503463,40.79,74634.58,15.5,0.36766,0.00016,22.43389]
[1776298506578,40.79,74640.53,15.5,0.36859,0.00016,22.45434]
[1776298509537,40.79,74637.61,15.5,0.36815,0.00016,22.44465]
[1776298509841,40.79,74637.61,15.5,0.36815,0.00016,22.44465]
[1776298509984,40.79,74637.61,15.5,0.36815,0.00016,22.44465]
[1776298510867,40.79,74639.24,15.5,0.36841,0.00016,22.45027]
[1776298517561,40.8,74645.93,15.5,0.36946,0.00016,22.47327]
[1776298522596,40.8,74641.56,15.5,0.36879,0.00016,22.45868]
[1776298529209,40.8,74638.39,15.5,0.36831,0.00016,22.44813]
[1776298534957,40.81,74637.31,15.5,0.36815,0.00016,22.44109]
[1776298535124,40.81,74637.31,15.5,0.36815,0.00016,22.44109]
[1776298535859,40.81,74637.31,15.5,0.36815,0.00016,22.44115]
[1776298535903,40.81,74629.97,15.5,0.36701,0.00016,22.41608]
[1776298537209,40.81,74629.97,15.5,0.36701,0.00016,22.41608]
[1776298537702,40.81,74617.18,15.5,0.36504,0.00015,22.37203]
[1776298540723,40.82,74610.12,15.5,0.36396,0.00015,22.34775]
[1776298542737,40.82,74600.13,15.5,0.36243,0.00015,22.31288]
[1776298543744,40.82,74607.91,15.5,0.36364,0.00015,22.34041]
[1776298544751,40.83,74619.65,15.5,0.36546,0.00015,22.38148]
[1776298545758,40.83,74613.27,15.5,0.36448,0.00015,22.35939]
[1776298546765,40.83,74606.08,15.5,0.36338,0.00015,22.33434]
[1776298549786,40.83,74613.21,15.5,0.3645,0.00015,22.35969]
[1776298551800,40.84,74620.06,15.5,0.36557,0.00015,22.38372]
[1776298556835,40.84,74629.55,15.5,0.36706,0.00015,22.4169]
[1776298561870,40.85,74620.42,15.5,0.36566,0.00015,22.38578]
[1776298565228,40.85,74620.1,15.5,0.36562,0.00015,22.38486]
[1776298570946,40.86,74616.56,15.5,0.3651,0.00015,22.37314]
[1776298571940,40.86,74607.72,15.5,0.36375,0.00015,22.34251]
[1776298576975,40.87,74606.16,15.5,0.36353,0.00015,22.33764]
[1776298579996,40.88,74621.85,15.5,0.36597,0.00015,22.39256]
[1776298581720,40.88,74625.19,15.5,0.3665,0.00015,22.40416]
[1776298582260,40.88,74625.19,15.5,0.3665,0.00015,22.40416]
[1776298585867,40.88,74628.9,15.5,0.36708,0.00015,22.41717]
[1776298585959,40.88,74628.9,15.5,0.36708,0.00015,22.41717]
[1776298586027,40.88,74628.9,15.5,0.36708,0.00015,22.41717]
[1776298586186,40.88,74628.9,15.5,0.36708,0.00015,22.41717]
[1776298586332,40.88,74628.9,15.5,0.36708,0.00015,22.41717]
[1776298587046,40.88,74651.65,15.5,0.37061,0.00016,22.49442]
[1776298589060,40.88,74656.63,15.5,0.37139,0.00016,22.51109]
[1776298589546,40.88,74656.63,15.5,0.37139,0.00016,22.51109]
[1776298592291,40.88,74657.81,15.5,0.37155,0.00016,22.51125]
[1776298592327,40.88,74657.81,15.5,0.37155,0.00016,22.51125]
[1776298592369,40.88,74657.81,15.5,0.37155,0.00016,22.51125]
[1776298592380,40.88,74657.81,15.5,0.37155,0.00016,22.51125]
[1776298592459,40.88,74657.95,15.5,0.37157,0.00016,22.51171]
[1776298592649,40.88,74657.95,15.5,0.37157,0.00016,22.51171]
[1776298593910,40.88,74660.71,15.5,0.372,0.00016,22.52089]
[1776298593935,40.88,74660.71,15.5,0.372,0.00016,22.52089]
[1776298594095,40.88,74669.79,15.5,0.37341,0.00016,22.55096]
[1776298599078,40.88,74675.46,15.5,0.3743,0.00016,22.5696]
[1776298599313,40.88,74675.46,15.5,0.3743,0.00016,22.5696]
[1776298602157,40.88,74681.5,15.5,0.37524,0.00016,22.5893]
[1776298602487,40.88,74681.57,15.5,0.37525,0.00016,22.58952]
[1776298604432,40.88,74681.27,15.5,0.3752,0.00016,22.58853]
[1776298605789,40.88,74676.02,15.5,0.37438,0.00016,22.5714]
[1776298606383,40.88,74676.02,15.5,0.37438,0.00016,22.5714]
[1776298608536,40.88,74673.42,15.5,0.37398,0.00016,22.5629]
[1776298608907,40.88,74673.42,15.5,0.37398,0.00016,22.5629]
[1776298608910,40.88,74673.42,15.5,0.37398,0.00016,22.5629]
[1776298609692,40.88,74671.54,15.5,0.37369,0.00016,22.55674]
[1776298615245,40.88,74668.62,15.5,0.37323,0.00016,22.547]
[1776298615578,40.88,74668.62,15.5,0.37323,0.00016,22.547]
[1776298616805,40.88,74666.3,15.5,0.37286,0.00016,22.53932]
[1776298620591,40.88,74671.6,15.5,0.37368,0.00016,22.55672]
[1776298621472,40.88,74673.0,15.5,0.3739,0.00016,22.56129]
[1776298626521,40.88,74666.25,15.5,0.37285,0.00016,22.53896]
[1776298627122,40.88,74666.25,15.5,0.37285,0.00016,22.53896]
[1776298627260,40.88,74666.25,15.5,0.37285,0.00016,22.53896]
[1776298627329,40.88,74649.65,15.5,0.37027,0.00016,22.48362]
[1776298632363,40.88,74646.98,15.5,0.36986,0.00016,22.47475]
[1776298637399,40.88,74645.14,15.5,0.36958,0.00016,22.46869]
[1776298641434,40.88,74645.7,15.5,0.36967,0.00016,22.47066]
[1776298642443,40.88,74659.75,15.5,0.37185,0.00016,22.51777]
[1776298644609,40.88,74661.27,15.5,0.37209,0.00016,22.52282]
[1776298644662,40.88,74661.27,15.5,0.37209,0.00016,22.52282]
[1776298645000,40.88,74661.27,15.5,0.37209,0.00016,22.52282]
[1776298645772,40.88,74661.4,15.5,0.37211,0.00016,22.52324]
[1776298645793,40.88,74667.74,15.5,0.37309,0.00016,22.54421]
[1776298651921,40.88,74666.55,15.5,0.37291,0.00016,22.54019]
[1776298657547,40.88,74668.2,15.5,0.37313,0.00016,22.54171]
[1776298660492,40.88,74668.2,15.5,0.37313,0.00016,22.54171]
[1776298661587,40.88,74667.83,15.5,0.37307,0.00016,22.54042]
[1776298661746,40.88,74667.83,15.5,0.37307,0.00016,22.54042]
[1776298661758,40.88,74667.83,15.5,0.37307,0.00016,22.54042]
[1776298661783,40.88,74660.39,15.5,0.37191,0.00016,22.51576]
[1776298662795,40.88,74660.39,15.5,0.37191,0.00016,22.51576]
[1776298666206,40.88,74659.21,15.5,0.37173,0.00016,22.51183]
[1776298666241,40.88,74659.21,15.5,0.37173,0.00016,22.51183]
[1776298666277,40.88,74659.21,15.5,0.37173,0.00016,22.51183]
[1776298672815,40.88,74666.55,15.5,0.37287,0.00016,22.53612]
[1776298672851,40.88,74666.55,15.5,0.37287,0.00016,22.53612]
[1776298673222,40.88,74666.55,15.5,0.37287,0.00016,22.53612]
[1776298673243,40.88,74666.55,15.5,0.37287,0.00016,22.53612]
[1776298673263,40.88,74666.55,15.5,0.37287,0.00016,22.53612]
[1776298674347,40.88,74666.59,15.5,0.37287,0.00016,22.53621]
[1776298674391,40.88,74659.06,15.5,0.3717,0.00016,22.51121]
[1776298675674,40.88,74652.71,15.5,0.37072,0.00016,22.49002]
[1776298678143,40.88,74651.33,15.5,0.3705,0.00016,22.48541]
[1776298681510,40.88,74648.61,15.5,0.37008,0.00016,22.47636]
[1776298681522,40.88,74648.61,15.5,0.37008,0.00016,22.47636]
[1776298688766,40.88,74646.0,15.5,0.36969,0.00016,22.46781]
[1776298693801,40.88,74644.37,15.5,0.36945,0.00016,22.46246]
[1776298698836,40.89,74639.14,15.5,0.36865,0.00015,22.44493]
[1776298702639,40.89,74638.85,15.5,0.36861,0.00015,22.44404]
[1776298709471,40.89,74637.76,15.5,0.36845,0.00015,22.44057]
[1776298714772,40.9,74641.87,15.5,0.36908,0.00016,22.45109]
[1776298723686,40.9,74645.06,15.5,0.36959,0.00016,22.46214]
[1776298733078,40.9,74645.06,15.5,0.3696,0.00016,22.46242]
[1776298739124,40.91,74644.61,15.5,0.36954,0.00016,22.46109]
[1776298744159,40.91,74646.06,15.5,0.36978,0.00016,22.46612]
[1776298749195,40.91,74641.17,15.5,0.36902,0.00015,22.44975]
[1776298754420,40.91,74642.38,15.5,0.36922,0.00015,22.45398]
[1776298754478,40.91,74636.05,15.5,0.36824,0.00015,22.43255]
[1776298754706,40.91,74636.05,15.5,0.36824,0.00015,22.43255]
[1776298754781,40.91,74636.05,15.5,0.36824,0.00015,22.43255]
[1776298760275,40.92,74630.25,15.5,0.36736,0.00015,22.41311]
[1776298765310,40.92,74626.0,15.5,0.36672,0.00015,22.39889]
[1776298770346,40.93,74618.86,15.5,0.36564,0.00015,22.3747]
[1776298775381,40.94,74616.82,15.5,0.36532,0.00015,22.36434]
[1776298780416,40.94,74614.78,15.5,0.36503,0.00015,22.35774]
[1776298786458,40.95,74613.63,15.5,0.36488,0.00015,22.35432]
[1776298791493,40.96,74612.96,15.5,0.3648,0.00015,22.35246]
[1776298796527,40.96,74611.53,15.5,0.3646,0.00015,22.34795]
[1776298801563,40.97,74603.67,15.5,0.36342,0.00015,22.32115]
[1776298806333,40.98,74602.56,16.0,0.36327,0.00015,22.31773]
[1776298808323,40.98,74594.32,16.0,0.36201,0.00015,22.28895]
[1776298808702,40.98,74589.92,16.0,0.36134,0.00015,22.27351]
[1776298813650,40.99,74589.29,16.0,0.36127,0.00015,22.27177]
[1776298813687,40.99,74589.29,16.5,0.36127,0.00015,22.27177]
[1776298813900,40.99,74589.29,16.5,0.36127,0.00015,22.27177]
[1776298814224,40.99,74589.29,16.6,0.36127,0.00015,22.27177]
[1776298814224,40.99,74589.29,16.6,0.36127,0.00015,22.27177]
[1776298814230,40.99,74589.29,16.6,0.36127,0.00015,22.27177]
[1776298814288,40.99,74589.29,16.6,0.36127,0.00015,22.27177]
[1776298814467,40.99,74589.29,16.6,0.36127,0.00015,22.27177]
[1776298814525,40.99,74589.29,16.6,0.36127,0.00015,22.27177]
[1776298814632,40.99,74589.29,16.6,0.36127,0.00015,22.27177]
[1776298814543,40.99,74588.79,16.6,0.3612,0.00015,22.27013]
[1776298814940,40.99,74588.79,16.6,0.3612,0.00015,22.27013]
[1776298815119,40.99,74588.79,16.6,0.3612,0.00015,22.27013]
[1776298815425,40.99,74588.79,16.6,0.3612,0.00015,22.27013]
[1776298815581,40.99,74572.27,16.6,0.35866,0.00015,22.21108]
[1776298816086,40.99,74572.27,16.6,0.35866,0.00015,22.21108]
[1776298817417,40.99,74566.46,16.6,0.35777,0.00015,22.19012]
[1776298819403,40.99,74570.11,16.6,0.35833,0.00015,22.2033]
[1776298819470,40.99,74570.11,16.6,0.35833,0.00015,22.2033]
[1776298819570,40.99,74562.93,16.6,0.35723,0.00015,22.17734]
[1776298820543,40.99,74562.93,16.6,0.35723,0.00015,22.17734]
[1776298820698,40.99,74560.09,16.6,0.35679,0.00015,22.16704]
[1776298821587,40.99,74560.37,16.6,0.35683,0.00015,22.16796]
[1776298822288,40.99,74560.37,16.6,0.35683,0.00015,22.16796]
[1776298822307,40.99,74571.86,16.6,0.35859,0.00015,22.20953]
[1776298824243,40.99,74567.65,16.6,0.35794,0.00015,22.19427]
[1776298825127,40.99,74567.65,16.6,0.35794,0.00015,22.1942]
[1776298825130,40.99,74567.65,16.6,0.35794,0.00015,22.1942]
[1776298826285,40.99,74569.38,16.6,0.3582,0.00015,22.20038]
[1776298828459,40.99,74575.49,16.6,0.35914,0.00015,22.22237]
[1776298833788,40.99,74581.81,16.6,0.36008,0.00015,22.2411]
[1776298836972,40.98,74581.19,16.6,0.35999,0.00015,22.23884]
[1776298840896,40.98,74580.67,16.6,0.3599,0.00015,22.2369]
[1776298841494,40.98,74580.67,16.6,0.3599,0.00015,22.2369]
[1776298842555,40.98,74580.85,16.6,0.35993,0.00015,22.23752]
[1776298842557,40.98,74580.85,16.6,0.35993,0.00015,22.23752]
[1776298845335,40.98,74584.61,16.6,0.3605,0.00015,22.25077]
[1776298845354,40.98,74584.61,16.6,0.3605,0.00015,22.25077]
[1776298845441,40.98,74584.61,16.6,0.3605,0.00015,22.25077]
[1776298845842,40.98,74584.75,16.6,0.36052,0.00015,22.25124]
[1776298845867,40.98,74584.75,16.6,0.36052,0.00015,22.25124]
[1776298845872,40.98,74584.75,16.6,0.36052,0.00015,22.25124]
[1776298845943,40.98,74591.91,16.6,0.36162,0.00015,22.27661]
[1776298846707,40.98,74591.91,16.6,0.36162,0.00015,22.27661]
[1776298846946,40.98,74600.83,16.6,0.36299,0.00015,22.30798]
[1776298848316,40.98,74600.83,16.6,0.36299,0.00015,22.30798]
[1776298848408,40.98,74600.83,16.6,0.36299,0.00015,22.30798]
[1776298848884,40.98,74600.28,16.6,0.3629,0.00015,22.30598]
[1776298849556,40.98,74600.28,16.6,0.3629,0.00015,22.30598]
[1776298849643,40.98,74600.28,16.6,0.3629,0.00015,22.30598]
[1776298849660,40.98,74600.28,16.6,0.3629,0.00015,22.30598]
[1776298849628,40.98,74605.45,16.6,0.36369,0.00015,22.32402]
[1776298850172,40.98,74605.45,16.6,0.36369,0.00015,22.32402]
[1776298850376,40.98,74605.45,16.6,0.36369,0.00015,22.32402]
[1776298850380,40.98,74605.45,16.6,0.36369,0.00015,22.32402]
[1776298850381,40.98,74605.45,16.6,0.36369,0.00015,22.32402]
[1776298850394,40.98,74605.45,16.6,0.36369,0.00015,22.32402]
[1776298850410,40.98,74605.45,16.6,0.36369,0.00015,22.32402]
[1776298850584,40.98,74605.45,16.6,0.36369,0.00015,22.32402]
[1776298850437,40.98,74603.51,16.6,0.3634,0.00015,22.31728]
[1776298851545,40.98,74603.51,16.6,0.3634,0.00015,22.31728]
[1776298851579,40.98,74592.45,16.6,0.36169,0.00015,22.2783]
[1776298854935,40.98,74586.1,16.6,0.36071,0.00015,22.25562]
[1776298858783,40.97,74586.38,16.6,0.36074,0.00015,22.25651]
[1776298858866,40.97,74586.38,16.6,0.36074,0.00015,22.25651]
[1776298862264,40.97,74584.64,16.6,0.36046,0.00015,22.25006]
[1776298863306,40.97,74583.5,16.6,0.36028,0.00015,22.24589]
[1776298863999,40.97,74569.05,16.6,0.35806,0.00015,22.19379]
[1776298865402,40.97,74569.05,16.6,0.35806,0.00015,22.19379]
[1776298866388,40.96,74564.51,16.6,0.35735,0.00015,22.17725]
[1776298867577,40.96,74564.33,16.6,0.35732,0.00015,22.17651]
[1776298867601,40.96,74564.33,16.6,0.35732,0.00015,22.17651]
[1776298868770,40.96,74562.75,16.6,0.35707,0.00015,22.17058]
[1776298870084,40.96,74560.16,16.6,0.35667,0.00015,22.16107]
[1776298870198,40.96,74560.16,16.6,0.35667,0.00015,22.16107]
[1776298870339,40.96,74557.05,16.6,0.35619,0.00015,22.14965]
[1776298871416,40.96,74557.05,16.6,0.35619,0.00015,22.14965]
[1776298873439,40.96,74549.09,16.6,0.35496,0.00015,22.1203]
[1776298874258,40.96,74545.7,16.6,0.35444,0.00015,22.10774]
[1776298874699,40.95,74550.67,16.6,0.3552,0.00015,22.12597]
[1776298876179,40.95,74551.78,16.6,0.35537,0.00015,22.12997]
[1776298878575,40.95,74551.75,16.6,0.35535,0.00015,22.1297]
[1776298878605,40.95,74551.75,16.6,0.35535,0.00015,22.1297]
[1776298878656,40.95,74555.05,16.6,0.35585,0.00015,22.14163]
[1776298884139,40.95,74560.2,16.6,0.35663,0.00015,22.16009]
[1776298884744,40.95,74560.2,16.6,0.35663,0.00015,22.16009]
[1776298890181,40.94,74564.04,16.6,0.35719,0.00015,22.17359]
[1776298895216,40.93,74560.45,16.6,0.3566,0.00015,22.15629]
[1776298900251,40.93,74554.6,16.6,0.35569,0.00015,22.13456]
[1776298902159,40.93,74554.11,16.6,0.35561,0.00015,22.13271]
[1776298902199,40.93,74554.11,16.6,0.35561,0.00015,22.13271]
[1776298902227,40.93,74554.11,16.6,0.35561,0.00015,22.13271]
[1776298902386,40.93,74554.11,16.6,0.35561,0.00015,22.13271]
[1776298902442,40.93,74552.43,16.6,0.35535,0.00015,22.12649]
[1776298902960,40.93,74552.43,16.6,0.35535,0.00015,22.12649]
[1776298903013,40.93,74552.43,16.6,0.35535,0.00015,22.12649]
[1776298903215,40.93,74552.43,16.6,0.35535,0.00015,22.12649]
[1776298903268,40.93,74552.43,16.6,0.35535,0.00015,22.12649]
[1776298903399,40.93,74552.43,16.6,0.35535,0.00015,22.12649]
[1776298903657,40.93,74552.43,16.6,0.35535,0.00015,22.12649]
[1776298903427,40.93,74537.27,16.6,0.35303,0.00015,22.07039]
[1776298903817,40.93,74537.27,16.6,0.35303,0.00015,22.07039]
[1776298904064,40.93,74537.27,16.6,0.35303,0.00015,22.07039]
[1776298904468,40.93,74537.27,16.6,0.35303,0.00015,22.07039]
[1776298904529,40.93,74537.27,16.6,0.35303,0.00015,22.07039]
[1776298904622,40.93,74549.07,16.6,0.35483,0.00015,22.11403]
[1776298905056,40.93,74549.07,16.6,0.35483,0.00015,22.11403]
[1776298906186,40.93,74547.42,16.6,0.35458,0.00015,22.10788]
[1776298906688,40.93,74547.42,16.6,0.35458,0.00015,22.10788]
[1776298906859,40.93,74542.15,16.6,0.35377,0.00015,22.08834]
[1776298912338,40.92,74541.01,16.6,0.35358,0.00015,22.08386]
[1776298916252,40.92,74544.44,16.6,0.3541,0.00015,22.09643]
[1776298919366,40.92,74547.28,16.6,0.35453,0.00015,22.10676]
[1776298919786,40.92,74547.67,16.6,0.35458,0.00015,22.10815]
[1776298919802,40.92,74547.67,16.6,0.35458,0.00015,22.10815]
[1776298925431,40.91,74543.61,16.6,0.35395,0.00015,22.09286]
[1776298929934,40.91,74544.73,16.6,0.35411,0.00015,22.09682]
[1776298930028,40.91,74544.73,16.6,0.35411,0.00015,22.09682]
[1776298930400,40.91,74544.73,16.6,0.35411,0.00015,22.09682]
[1776298930636,40.91,74544.73,16.6,0.35411,0.00015,22.09682]
[1776298930708,40.91,74541.56,16.6,0.35363,0.00015,22.08503]
[1776298930790,40.91,74541.56,16.6,0.35363,0.00015,22.08503]
[1776298930852,40.91,74541.56,16.6,0.35363,0.00015,22.08503]
[1776298930915,40.91,74541.56,16.6,0.35363,0.00015,22.08503]
[1776298931473,40.91,74552.18,16.6,0.35525,0.00015,22.1242]
[1776298931841,40.91,74552.18,16.6,0.35525,0.00015,22.1242]
[1776298931935,40.91,74552.18,16.6,0.35525,0.00015,22.1242]
[1776298932024,40.91,74552.18,16.6,0.35525,0.00015,22.1242]
[1776298932480,40.91,74563.56,16.6,0.35699,0.00015,22.16577]
[1776298932878,40.91,74563.56,16.6,0.35699,0.00015,22.16577]
[1776298936125,40.91,74564.93,16.6,0.35719,0.00015,22.17053]
[1776298941543,40.9,74562.34,16.6,0.35678,0.00015,22.16068]
[1776298945577,40.9,74563.67,16.6,0.35697,0.00015,22.16531]
[1776298949500,40.9,74566.84,16.6,0.35744,0.00015,22.17654]
[1776298954638,40.89,74566.56,16.6,0.35736,0.00015,22.17124]
[1776298956781,40.89,74566.0,16.6,0.35726,0.00015,22.16905]
[1776298957934,40.89,74566.73,16.6,0.35737,0.00015,22.17163]
[1776298957978,40.89,74566.73,16.6,0.35737,0.00015,22.17163]
[1776298958683,40.89,74575.26,16.6,0.35868,0.00015,22.20244]
[1776298961201,40.88,74576.19,16.6,0.35881,0.00015,22.20562]
[1776298964661,40.88,74577.98,16.6,0.35907,0.00015,22.21169]
[1776298964664,40.88,74577.98,16.6,0.35907,0.00015,22.21169]
[1776298966191,40.88,74579.96,16.6,0.35937,0.00015,22.21871]
[1776298970768,40.88,74588.88,16.6,0.36075,0.00015,22.25062]
[1776298971793,40.88,74591.41,16.6,0.36113,0.00015,22.2596]
[1776298971847,40.88,74591.41,16.6,0.36113,0.00015,22.2596]
[1776298971917,40.88,74591.41,16.6,0.36113,0.00015,22.2596]
[1776298972276,40.88,74591.41,16.6,0.36113,0.00015,22.2596]
[1776298972640,40.88,74591.41,16.6,0.36113,0.00015,22.2596]
[1776298972781,40.88,74578.83,16.6,0.3592,0.00015,22.2146]
[1776298976016,40.88,74577.5,16.6,0.35899,0.00015,22.20984]
[1776298976026,40.88,74577.5,16.6,0.35899,0.00015,22.20984]
[1776298976086,40.88,74577.5,16.6,0.35899,0.00015,22.20984]
[1776298977816,40.88,74569.78,16.6,0.3578,0.00015,22.18177]
[1776298980359,40.88,74569.78,16.6,0.3578,0.00015,22.18177]
[1776298980700,40.88,74569.78,16.6,0.3578,0.00015,22.18177]
[1776298980703,40.88,74569.78,16.6,0.3578,0.00015,22.18177]
[1776298981310,40.87,74569.57,16.6,0.35776,0.00015,22.18085]
[1776298981746,40.87,74562.39,16.6,0.35665,0.00015,22.15459]
[1776298985803,40.87,74556.55,16.6,0.35575,0.00015,22.13313]
[1776298986672,40.87,74553.22,16.6,0.35523,0.00015,22.12084]
[1776298986676,40.87,74553.22,16.6,0.35523,0.00015,22.12084]
[1776298986695,40.87,74553.22,16.6,0.35523,0.00015,22.12084]
[1776298986801,40.87,74553.22,16.6,0.35523,0.00015,22.12084]
[1776298986769,40.87,74551.64,16.6,0.35499,0.00015,22.11499]
[1776298986881,40.87,74540.07,16.6,0.35321,0.00015,22.07209]
[1776298988089,40.87,74540.07,16.6,0.35321,0.00015,22.07209]
[1776298988150,40.87,74540.07,16.6,0.35321,0.00015,22.07209]
[1776298989230,40.87,74539.5,16.6,0.35313,0.00015,22.06995]
[1776298992527,40.87,74536.6,16.6,0.35268,0.00015,22.05909]
[1776298997570,40.87,74535.53,16.6,0.35251,0.00015,22.05499]
[1776299001834,40.87,74539.51,16.6,0.35312,0.00015,22.06976]
[1776299002055,40.87,74539.51,16.6,0.35312,0.00015,22.06976]
[1776299003442,40.87,74543.5,16.6,0.35373,0.00015,22.08456]
[1776299003469,40.87,74543.5,16.6,0.35373,0.00015,22.08456]
[1776299007218,40.86,74551.0,16.6,0.35487,0.00015,22.11212]
[1776299013063,40.86,74548.48,16.6,0.35444,0.00015,22.09865]
[1776299018580,40.86,74548.14,16.6,0.35438,0.00015,22.0972]
[1776299020398,40.86,74546.47,16.6,0.35412,0.00015,22.09092]
[1776299020898,40.85,74545.3,16.6,0.35394,0.00015,22.08654]
[1776299020979,40.85,74545.3,16.6,0.35394,0.00015,22.08654]
[1776299026154,40.85,74548.55,16.6,0.35443,0.00015,22.09829]
[1776299030741,40.85,74548.59,16.6,0.35443,0.00015,22.09834]
[1776299033643,40.85,74552.17,16.6,0.35497,0.00015,22.11134]
[1776299034787,40.85,74552.89,16.6,0.35508,0.00015,22.11394]
[1776299039245,40.84,74543.52,16.6,0.35363,0.00015,22.07901]
[1776299044663,40.84,74543.25,16.6,0.35358,0.00015,22.07786]
[1776299048195,40.84,74540.12,16.6,0.35309,0.00015,22.06611]
[1776299048276,40.84,74540.12,16.6,0.35309,0.00015,22.06611]
[1776299051370,40.84,74534.37,16.6,0.35221,0.00015,22.04453]
[1776299051398,40.84,74534.37,16.6,0.35221,0.00015,22.04453]
[1776299051530,40.84,74534.37,16.6,0.35221,0.00015,22.04453]
[1776299051548,40.84,74534.37,16.6,0.35221,0.00015,22.04453]
[1776299052143,40.84,74534.41,16.6,0.35221,0.00015,22.04466]
[1776299052859,40.84,74534.41,16.6,0.35221,0.00015,22.04466]
[1776299052867,40.84,74524.05,16.6,0.35063,0.00015,22.0057]
[1776299053437,40.84,74524.05,16.6,0.35063,0.00015,22.0057]
[1776299053553,40.84,74524.05,16.6,0.35063,0.00015,22.0057]
[1776299054013,40.84,74520.83,16.6,0.35014,0.00015,21.99352]
[1776299058588,40.84,74526.36,16.6,0.35098,0.00015,22.01446]
[1776299062212,40.84,74526.99,16.6,0.35108,0.00015,22.01687]
[1776299062331,40.84,74526.99,16.6,0.35108,0.00015,22.01687]
[1776299062351,40.84,74526.99,16.6,0.35108,0.00015,22.01687]
[1776299062442,40.84,74526.99,16.6,0.35108,0.00015,22.01687]
[1776299068448,40.84,74526.18,16.6,0.35096,0.00015,22.01389]
[1776299069098,40.84,74526.18,16.6,0.35096,0.00015,22.01389]
[1776299069110,40.84,74526.18,16.6,0.35096,0.00015,22.01389]
[1776299069228,40.84,74526.18,16.6,0.35096,0.00015,22.01389]
[1776299069355,40.84,74526.18,16.6,0.35096,0.00015,22.01389]
[1776299070462,40.84,74539.0,16.6,0.35292,0.00015,22.06196]
[1776299074669,40.84,74540.35,16.6,0.3531,0.00015,22.0631]
[1776299074781,40.84,74540.35,16.6,0.3531,0.00015,22.0631]
[1776299080532,40.84,74540.33,16.6,0.35309,0.00015,22.06285]
[1776299081939,40.84,74539.97,16.6,0.35304,0.00015,22.06148]
[1776299082685,40.84,74539.97,16.6,0.35304,0.00015,22.06148]
[1776299082781,40.84,74533.51,16.6,0.35205,0.00015,22.03731]
[1776299087314,40.84,74530.36,16.6,0.35156,0.00015,22.02547]
[1776299087380,40.84,74530.36,16.6,0.35156,0.00015,22.02547]
[1776299087531,40.84,74530.36,16.6,0.35156,0.00015,22.02547]
[1776299088863,40.84,74527.94,16.6,0.35119,0.00015,22.01636]
[1776299094633,40.84,74520.36,16.6,0.35004,0.00015,21.98786]
[1776299099667,40.84,74526.01,16.6,0.35091,0.00015,22.00928]
[1776299104804,40.84,74527.69,16.6,0.35116,0.00015,22.01565]
[1776299110744,40.84,74532.98,16.6,0.35197,0.00015,22.0355]
[1776299114018,40.84,74530.35,16.6,0.35157,0.00015,22.0256]
[1776299119807,40.84,74523.95,16.6,0.35059,0.00015,22.00151]
[1776299124842,40.84,74524.02,16.6,0.35061,0.00015,22.00185]
[1776299129877,40.84,74523.77,16.6,0.35057,0.00015,22.001]
[1776299134911,40.84,74527.65,16.6,0.35114,0.00015,22.01188]
[1776299139947,40.84,74527.85,16.6,0.35118,0.00015,22.01267]
[1776299142038,40.84,74527.27,16.6,0.35109,0.00015,22.01049]
[1776299142137,40.84,74527.27,16.6,0.35109,0.00015,22.01049]
[1776299146975,40.84,74531.55,16.6,0.35174,0.00015,22.02662]
[1776299147236,40.84,74531.55,16.6,0.35174,0.00015,22.02662]
[1776299149054,40.84,74541.14,16.6,0.35321,0.00015,22.06246]
[1776299152985,40.84,74538.05,16.6,0.35274,0.00015,22.05087]
[1776299152998,40.84,74538.05,16.6,0.35274,0.00015,22.05087]
[1776299154914,40.84,74535.49,16.6,0.35234,0.00015,22.04129]
[1776299156267,40.84,74534.69,16.6,0.35222,0.00015,22.03828]
[1776299156281,40.84,74534.69,16.6,0.35222,0.00015,22.03828]
[1776299156509,40.84,74534.69,16.6,0.35222,0.00015,22.03828]
[1776299156510,40.84,74534.69,16.6,0.35222,0.00015,22.03828]
[1776299156537,40.84,74534.69,16.6,0.35222,0.00015,22.03828]
[1776299157110,40.84,74527.38,16.6,0.3511,0.00015,22.01081]
[1776299159456,40.84,74522.8,16.6,0.3504,0.00015,21.99354]
[1776299165166,40.84,74521.49,16.6,0.35021,0.00015,21.98879]
[1776299170201,40.85,74521.66,16.6,0.35024,0.00015,21.98961]
[1776299171177,40.85,74521.66,16.6,0.35024,0.00015,21.98961]
[1776299173082,40.85,74524.59,16.6,0.35069,0.00015,22.00074]
[1776299178257,40.85,74522.68,16.6,0.35041,0.00015,21.99369]
[1776299180858,40.85,74522.53,16.6,0.35039,0.00015,21.99315]
[1776299186313,40.85,74519.25,16.6,0.3499,0.00015,21.981]
[1776299191498,40.85,74519.67,16.6,0.34997,0.00015,21.98271]
[1776299193240,40.85,74510.35,16.6,0.34852,0.00015,21.9435]
[1776299198397,40.86,74508.72,16.6,0.34829,0.00015,21.93762]
[1776299200408,40.86,74508.16,16.6,0.34821,0.00015,21.93554]
[1776299200484,40.86,74508.16,16.6,0.34821,0.00015,21.93554]
[1776299200537,40.86,74508.16,16.6,0.34821,0.00015,21.93554]
[1776299200588,40.86,74508.16,16.6,0.34821,0.00015,21.93554]
[1776299200665,40.86,74508.16,16.6,0.34821,0.00015,21.93554]
[1776299200746,40.86,74508.16,16.6,0.34821,0.00015,21.93554]
[1776299200762,40.86,74508.16,16.6,0.34821,0.00015,21.93554]
[1776299200774,40.86,74508.16,16.6,0.34821,0.00015,21.93554]
[1776299200857,40.86,74508.16,16.6,0.34821,0.00015,21.93554]
[1776299200865,40.86,74508.16,16.6,0.34821,0.00015,21.93554]
[1776299200889,40.86,74508.16,16.6,0.34821,0.00015,21.93554]
[1776299200922,40.86,74508.16,16.6,0.34821,0.00015,21.93554]
[1776299201008,40.86,74506.08,16.6,0.34789,0.00015,21.92764]
[1776299201534,40.86,74506.08,16.6,0.34789,0.00015,21.92764]
[1776299201602,40.86,74506.08,16.6,0.34789,0.00015,21.92764]
[1776299201607,40.86,74506.08,16.6,0.34789,0.00015,21.92764]
[1776299201661,40.86,74506.08,16.6,0.34789,0.00015,21.92764]
[1776299202145,40.86,74503.2,16.6,0.34746,0.00015,21.91667]
[1776299202153,40.86,74503.2,16.6,0.34746,0.00015,21.91667]
[1776299202666,40.86,74503.2,16.6,0.34746,0.00015,21.91667]
[1776299202788,40.86,74503.2,16.6,0.34746,0.00015,21.91667]
[1776299202833,40.86,74503.2,16.6,0.34746,0.00015,21.91667]
[1776299202865,40.86,74509.14,16.6,0.34836,0.00015,21.9394]
[1776299203698,40.86,74509.14,16.6,0.34836,0.00015,21.9394]
[1776299203739,40.86,74509.14,16.6,0.34836,0.00015,21.9394]
[1776299204803,40.86,74508.97,16.6,0.34834,0.00015,21.93881]
[1776299206574,40.86,74509.15,16.6,0.34837,0.00015,21.93956]
[1776299208785,40.86,74508.97,16.6,0.34835,0.00015,21.93905]
[1776299209700,40.86,74508.83,16.6,0.34833,0.00015,21.93858]
[1776299214403,40.87,74508.46,16.6,0.34829,0.00015,21.93748]
[1776299214873,40.87,74508.46,16.6,0.34829,0.00015,21.93748]
[1776299216801,40.87,74514.34,16.6,0.34919,0.00015,21.96001]
[1776299220919,40.87,74529.7,16.6,0.35155,0.00015,22.01826]
[1776299221220,40.87,74529.7,16.6,0.35155,0.00015,22.01826]
[1776299221249,40.87,74529.7,16.6,0.35155,0.00015,22.01826]
[1776299221648,40.87,74529.7,16.6,0.35155,0.00015,22.01826]
[1776299223078,40.87,74536.08,16.6,0.35252,0.00015,22.04215]
[1776299223113,40.87,74536.08,16.6,0.35252,0.00015,22.04215]
[1776299223224,40.87,74536.08,16.6,0.35252,0.00015,22.04215]
[1776299224278,40.87,74538.26,16.6,0.35285,0.00015,22.05027]
[1776299224718,40.87,74538.26,16.6,0.35285,0.00015,22.05027]
[1776299224841,40.87,74538.26,16.6,0.35285,0.00015,22.05027]
[1776299224870,40.87,74538.26,16.6,0.35285,0.00015,22.05027]
[1776299224985,40.87,74538.26,16.6,0.35285,0.00015,22.05027]
[1776299225020,40.87,74538.26,16.6,0.35285,0.00015,22.05027]
[1776299225786,40.87,74539.35,16.6,0.35302,0.00015,22.05429]
[1776299225884,40.87,74554.44,16.6,0.35533,0.00015,22.11014]
[1776299226974,40.87,74554.44,16.6,0.35533,0.00015,22.11014]
[1776299228647,40.87,74555.05,16.6,0.35542,0.00015,22.11225]
[1776299230760,40.87,74562.99,16.6,0.35663,0.00015,22.1412]
[1776299230771,40.87,74562.99,16.6,0.35663,0.00015,22.1412]
[1776299230958,40.87,74566.2,16.6,0.35712,0.00015,22.15281]
[1776299231711,40.87,74566.2,16.6,0.35712,0.00015,22.15281]
[1776299235851,40.86,74572.76,16.6,0.35812,0.00015,22.17642]
[1776299235862,40.86,74572.76,16.6,0.35812,0.00015,22.17642]
[1776299235868,40.86,74572.76,16.6,0.35812,0.00015,22.17642]
[1776299238253,40.86,74580.87,16.6,0.35936,0.00015,22.20546]
[1776299238377,40.86,74580.87,16.6,0.35936,0.00015,22.20546]
[1776299238427,40.86,74580.87,16.6,0.35936,0.00015,22.20546]
[1776299238689,40.86,74577.33,16.6,0.35881,0.00015,22.19264]
[1776299239830,40.86,74577.33,16.6,0.35881,0.00015,22.19264]
[1776299240371,40.86,74573.05,16.6,0.35815,0.00015,22.17707]
[1776299244880,40.85,74564.28,16.6,0.35678,0.00015,22.14481]
[1776299249492,40.85,74565.25,16.6,0.35691,0.00015,22.14793]
[1776299249912,40.85,74565.25,16.6,0.35691,0.00015,22.14793]
[1776299249931,40.85,74565.25,16.6,0.35691,0.00015,22.14793]
[1776299249992,40.85,74565.25,16.6,0.35691,0.00015,22.14793]
[1776299250385,40.85,74561.88,16.6,0.35639,0.00015,22.13547]
[1776299250639,40.85,74561.88,16.6,0.35639,0.00015,22.13547]
[1776299250772,40.85,74551.49,16.6,0.35479,0.00015,22.0973]
[1776299252117,40.85,74548.67,16.6,0.35433,0.00015,22.08301]
[1776299257822,40.84,74548.19,16.6,0.35425,0.00015,22.081]
[1776299259320,40.84,74548.19,16.6,0.35425,0.00015,22.081]
[1776299264824,40.84,74549.32,16.6,0.35441,0.00015,22.08494]
[1776299269910,40.84,74548.36,16.6,0.35425,0.00015,22.08114]
[1776299273938,40.83,74555.13,16.6,0.35528,0.00015,22.10596]
[1776299278972,40.83,74549.75,16.6,0.35445,0.00015,22.08586]
[1776299286022,40.83,74547.0,16.6,0.35401,0.00015,22.0754]
[1776299292064,40.83,74549.96,16.6,0.35445,0.00015,22.08608]
[1776299297099,40.82,74551.66,16.6,0.35471,0.00015,22.09215]
[1776299303141,40.82,74551.76,16.6,0.35471,0.00015,22.09225]
[1776299308176,40.82,74551.78,16.6,0.3547,0.00015,22.09209]
[1776299311302,40.82,74551.75,16.6,0.35469,0.00015,22.09189]
[1776299311329,40.82,74551.75,16.6,0.35469,0.00015,22.09189]
[1776299311357,40.82,74551.75,16.6,0.35469,0.00015,22.09189]
[1776299311442,40.82,74551.75,16.6,0.35469,0.00015,22.09189]
[1776299311465,40.82,74551.75,16.6,0.35469,0.00015,22.09189]
[1776299311472,40.82,74551.75,16.6,0.35469,0.00015,22.09189]
[1776299312204,40.81,74561.05,16.6,0.3561,0.00015,22.12222]
[1776299316966,40.81,74566.9,16.6,0.35699,0.00015,22.14338]
[1776299317117,40.81,74566.9,16.6,0.35699,0.00015,22.14338]
[1776299316973,40.81,74566.97,16.6,0.35699,0.00015,22.14356]
[1776299317828,40.81,74566.97,16.6,0.35699,0.00015,22.14356]
[1776299317907,40.81,74566.97,16.6,0.35699,0.00015,22.14356]
[1776299317944,40.81,74566.97,16.6,0.35699,0.00015,22.14356]
[1776299317976,40.81,74566.97,16.6,0.35699,0.00015,22.14356]
[1776299318821,40.81,74572.86,16.6,0.3579,0.00015,22.1649]
[1776299318984,40.81,74572.86,16.6,0.3579,0.00015,22.1649]
[1776299319061,40.81,74586.48,16.6,0.35999,0.00015,22.21394]
[1776299319511,40.81,74586.48,16.6,0.35999,0.00015,22.21394]
[1776299319525,40.81,74586.48,16.6,0.35999,0.00015,22.21394]
[1776299320233,40.81,74588.64,16.6,0.36032,0.00015,22.22157]
[1776299320238,40.81,74588.64,16.6,0.36032,0.00015,22.22157]
[1776299320609,40.81,74588.64,16.6,0.36032,0.00015,22.22157]
[1776299322282,40.8,74597.5,16.6,0.36168,0.00015,22.25294]
[1776299322442,40.8,74597.5,16.6,0.36168,0.00015,22.25294]
[1776299323664,40.8,74598.59,16.6,0.36185,0.00015,22.25668]
[1776299323725,40.8,74598.59,16.6,0.36185,0.00015,22.25668]
[1776299323840,40.8,74598.59,16.6,0.36185,0.00015,22.25668]
[1776299323857,40.8,74598.59,16.6,0.36185,0.00015,22.25668]
[1776299324044,40.8,74598.59,16.6,0.36185,0.00015,22.25668]
[1776299324352,40.8,74602.08,16.6,0.36238,0.00015,22.2689]
[1776299324356,40.8,74602.08,16.6,0.36238,0.00015,22.2689]
[1776299324996,40.8,74602.08,16.6,0.36238,0.00015,22.2689]
[1776299325245,40.8,74605.23,16.6,0.36286,0.00015,22.27998]
[1776299325654,40.8,74605.23,16.6,0.36286,0.00015,22.27998]
[1776299325778,40.8,74605.23,16.6,0.36286,0.00015,22.27998]
[1776299325987,40.8,74605.23,16.6,0.36286,0.00015,22.27998]
[1776299327902,40.8,74607.6,16.6,0.36323,0.00015,22.28823]
[1776299328834,40.8,74607.81,16.6,0.36326,0.00015,22.28892]
[1776299332473,40.8,74608.24,16.6,0.36332,0.00015,22.2903]
[1776299334584,40.79,74602.96,16.6,0.36249,0.00015,22.27157]
[1776299335696,40.79,74602.94,16.6,0.36249,0.00015,22.27147]
[1776299335766,40.79,74602.94,16.6,0.36249,0.00015,22.27147]
[1776299336932,40.79,74603.21,16.6,0.36253,0.00015,22.2724]
[1776299342419,40.79,74602.78,16.6,0.36244,0.00015,22.27044]
[1776299347964,40.79,74603.98,16.6,0.36262,0.00015,22.27448]
[1776299350665,40.78,74604.09,16.6,0.36262,0.00015,22.27461]
[1776299352039,40.78,74604.09,16.6,0.36262,0.00015,22.27454]
[1776299352073,40.78,74604.09,16.6,0.36262,0.00015,22.27454]
[1776299356288,40.78,74600.56,16.6,0.36206,0.00015,22.26172]
[1776299356374,40.78,74600.56,16.6,0.36206,0.00015,22.26172]
[1776299356858,40.78,74600.56,16.6,0.36206,0.00015,22.26172]
[1776299357698,40.78,74603.19,16.6,0.36246,0.00015,22.27096]
[1776299357799,40.78,74610.26,16.6,0.36356,0.00015,22.29585]
[1776299358530,40.78,74610.26,16.6,0.36356,0.00015,22.29585]
[1776299358592,40.78,74610.26,16.6,0.36356,0.00015,22.29585]
[1776299359497,40.77,74611.64,16.6,0.36377,0.00016,22.30066]
[1776299359501,40.77,74611.64,16.6,0.36377,0.00016,22.30066]
[1776299360336,40.77,74611.99,16.6,0.36382,0.00016,22.30185]
[1776299360848,40.77,74611.99,16.6,0.36382,0.00016,22.30185]
[1776299360852,40.77,74611.99,16.6,0.36382,0.00016,22.30185]
[1776299360863,40.77,74611.99,16.6,0.36382,0.00016,22.30185]
[1776299361509,40.77,74611.99,16.6,0.36382,0.00016,22.30182]
[1776299362469,40.77,74618.13,16.6,0.36477,0.00016,22.32325]
[1776299362856,40.77,74618.13,16.6,0.36477,0.00016,22.32325]
[1776299363564,40.77,74616.52,16.6,0.36452,0.00016,22.31759]
[1776299364007,40.77,74616.52,16.6,0.36452,0.00016,22.31759]
[1776299364110,40.77,74609.48,16.6,0.36342,0.00015,22.29288]
[1776299364403,40.77,74609.48,16.6,0.36342,0.00015,22.29288]
[1776299366922,40.77,74609.31,16.6,0.36339,0.00015,22.29223]
[1776299367338,40.77,74608.9,16.6,0.36333,0.00015,22.29076]
[1776299367652,40.77,74608.9,16.6,0.36333,0.00015,22.29076]
[1776299368343,40.77,74608.73,16.6,0.3633,0.00015,22.29013]
[1776299369473,40.77,74608.96,16.6,0.36334,0.00015,22.29092]
[1776299374647,40.77,74609.99,16.6,0.36347,0.00016,22.2906]
[1776299379685,40.77,74611.66,16.6,0.36372,0.00016,22.29634]
[1776299384719,40.76,74612.64,16.6,0.36387,0.00016,22.29963]
[1776299388276,40.76,74612.72,16.6,0.36387,0.00016,22.29981]
[1776299393357,40.76,74613.36,16.6,0.36397,0.00016,22.30193]
[1776299393419,40.76,74613.36,16.6,0.36397,0.00016,22.30193]
[1776299394853,40.76,74618.88,16.6,0.36482,0.00016,22.32116]
[1776299395855,40.76,74620.75,16.6,0.36511,0.00016,22.32763]
[1776299400173,40.76,74621.44,16.6,0.36521,0.00016,22.32983]
[1776299400197,40.76,74621.44,16.6,0.36521,0.00016,22.32983]
[1776299400250,40.76,74621.44,16.6,0.36521,0.00016,22.32983]
[1776299401010,40.76,74621.56,16.6,0.36522,0.00016,22.33019]
[1776299401056,40.76,74633.7,16.6,0.36711,0.00016,22.37211]
[1776299401590,40.76,74633.7,16.6,0.36711,0.00016,22.37211]
[1776299401596,40.76,74633.7,16.6,0.36711,0.00016,22.37211]
[1776299401846,40.76,74633.7,16.6,0.36711,0.00016,22.37211]
[1776299401854,40.75,74648.32,16.6,0.36938,0.00016,22.42193]
[1776299402634,40.75,74648.32,16.6,0.36938,0.00016,22.42193]
[1776299403792,40.75,74651.18,16.6,0.36982,0.00016,22.4315]
[1776299403854,40.75,74651.61,16.6,0.36988,0.00016,22.43284]
[1776299405867,40.75,74657.92,16.6,0.37086,0.00016,22.45407]
[1776299406338,40.75,74657.92,16.6,0.37086,0.00016,22.45407]
[1776299407950,40.75,74654.37,16.6,0.37031,0.00016,22.44211]
[1776299408132,40.75,74654.37,16.6,0.37031,0.00016,22.44211]
[1776299408277,40.75,74653.53,16.6,0.37018,0.00016,22.43927]
[1776299408301,40.75,74653.53,16.6,0.37018,0.00016,22.43927]
[1776299408375,40.75,74653.53,16.6,0.37018,0.00016,22.43927]
[1776299408385,40.75,74653.53,16.6,0.37018,0.00016,22.43927]
[1776299409000,40.75,74653.53,16.6,0.37018,0.00016,22.43927]
[1776299409665,40.75,74659.65,16.6,0.37113,0.00016,22.45984]
[1776299409739,40.75,74659.65,16.6,0.37113,0.00016,22.45984]
[1776299409896,40.75,74676.42,16.6,0.37375,0.00016,22.51554]
[1776299410575,40.75,74676.42,16.6,0.37375,0.00016,22.51554]
[1776299411131,40.75,74689.7,16.6,0.37583,0.00016,22.55894]
[1776299414860,40.75,74687.15,16.6,0.37542,0.00016,22.55045]
[1776299415079,40.75,74687.15,16.6,0.37542,0.00016,22.55045]
[1776299415416,40.75,74687.22,16.6,0.37543,0.00016,22.55062]
[1776299415941,40.74,74698.33,16.6,0.37716,0.00016,22.58654]
[1776299416400,40.74,74698.33,16.6,0.37716,0.00016,22.58654]
[1776299416484,40.74,74698.33,16.6,0.37716,0.00016,22.58654]
[1776299416494,40.74,74698.33,16.6,0.37716,0.00016,22.58654]
[1776299416606,40.74,74698.33,16.6,0.37716,0.00016,22.58654]
[1776299416634,40.74,74698.33,16.6,0.37716,0.00016,22.58654]
[1776299417859,40.75,74702.04,16.6,0.37775,0.00016,22.59851]
[1776299417981,40.75,74702.04,16.6,0.37775,0.00016,22.59851]
[1776299418038,40.75,74702.04,16.6,0.37775,0.00016,22.59851]
[1776299418096,40.75,74702.04,16.6,0.37775,0.00016,22.59851]
[1776299418196,40.75,74702.04,16.6,0.37775,0.00016,22.59851]
[1776299419037,40.74,74706.83,16.6,0.3785,0.00016,22.6138]
[1776299419059,40.74,74713.72,16.6,0.37958,0.00016,22.63569]
[1776299421227,40.74,74712.02,16.6,0.37931,0.00016,22.63028]
[1776299421270,40.74,74712.81,16.6,0.37943,0.00016,22.63276]
[1776299422077,40.74,74722.22,16.6,0.38091,0.00016,22.66242]
[1776299422454,40.74,74722.22,16.6,0.38091,0.00016,22.66242]
[1776299422585,40.74,74722.22,16.6,0.38091,0.00016,22.66242]
[1776299422991,40.74,74728.3,16.6,0.38186,0.00016,22.68139]
[1776299423497,40.74,74728.3,16.6,0.38186,0.00016,22.68139]
[1776299424001,40.74,74728.3,16.6,0.38186,0.00016,22.68139]
[1776299424437,40.74,74728.55,16.6,0.3819,0.00016,22.68211]
[1776299425519,40.74,74725.81,16.6,0.38147,0.00016,22.6735]
[1776299426021,40.74,74725.81,16.6,0.38147,0.00016,22.6735]
[1776299427768,40.74,74717.35,16.6,0.38013,0.00016,22.64684]
[1776299433001,40.74,74719.84,16.6,0.38049,0.00016,22.65073]
[1776299433008,40.74,74719.84,16.6,0.38049,0.00016,22.65073]
[1776299437246,40.73,74715.1,16.6,0.37974,0.00016,22.63562]
[1776299437250,40.73,74715.1,16.6,0.37974,0.00016,22.63562]
[1776299438539,40.73,74713.24,16.6,0.37944,0.00016,22.62966]
[1776299440397,40.73,74707.78,16.6,0.37858,0.00016,22.61223]
[1776299446156,40.73,74719.25,16.6,0.38037,0.00016,22.64843]
[1776299449686,40.73,74721.44,16.6,0.38071,0.00016,22.6552]
[1776299450780,40.72,74724.17,16.6,0.38114,0.00016,22.66372]
[1776299451173,40.72,74724.17,16.6,0.38114,0.00016,22.66372]
[1776299454561,40.72,74725.88,16.6,0.3814,0.00016,22.66887]
[1776299454923,40.72,74725.88,16.6,0.3814,0.00016,22.66887]
[1776299454931,40.72,74725.88,16.6,0.3814,0.00016,22.66887]
[1776299455039,40.72,74725.88,16.6,0.3814,0.00016,22.66887]
[1776299455300,40.72,74726.75,16.6,0.38153,0.00016,22.67154]
[1776299456130,40.72,74726.75,16.6,0.38153,0.00016,22.67154]
[1776299456133,40.72,74726.75,16.6,0.38153,0.00016,22.67154]
[1776299456187,40.72,74726.75,16.6,0.38153,0.00016,22.67154]
[1776299457462,40.72,74716.77,16.6,0.37996,0.00016,22.64015]
[1776299459478,40.72,74714.98,16.6,0.37967,0.00016,22.6344]
[1776299459577,40.72,74714.98,16.6,0.37967,0.00016,22.6344]
[1776299459800,40.72,74714.98,16.6,0.37967,0.00016,22.6344]
[1776299461741,40.72,74712.02,16.6,0.3792,0.00016,22.62491]
[1776299461826,40.72,74712.02,16.6,0.3792,0.00016,22.62491]
[1776299461844,40.72,74712.02,16.6,0.3792,0.00016,22.62491]
[1776299462097,40.72,74712.02,16.6,0.3792,0.00016,22.62491]
[1776299462269,40.72,74697.9,16.6,0.37698,0.00016,22.5797]
[1776299462324,40.72,74697.9,16.6,0.37698,0.00016,22.5797]
[1776299462444,40.72,74697.9,16.6,0.37698,0.00016,22.5797]
[1776299463276,40.71,74693.14,16.6,0.37623,0.00016,22.56417]
[1776299464563,40.71,74693.49,16.6,0.37628,0.00016,22.56521]
[1776299464926,40.71,74693.49,16.6,0.37628,0.00016,22.56521]
[1776299465007,40.71,74693.49,16.6,0.37628,0.00016,22.56521]
[1776299465065,40.71,74693.49,16.6,0.37628,0.00016,22.56521]
[1776299465080,40.71,74693.49,16.6,0.37628,0.00016,22.56521]
[1776299465162,40.71,74693.49,16.6,0.37628,0.00016,22.56521]
[1776299465290,40.71,74701.98,16.6,0.37761,0.00016,22.59261]
[1776299465312,40.71,74701.98,16.6,0.37761,0.00016,22.59261]
[1776299466135,40.71,74701.98,16.6,0.37761,0.00016,22.59261]
[1776299466297,40.71,74715.51,16.6,0.37974,0.00016,22.63577]
[1776299466665,40.71,74715.51,16.6,0.37974,0.00016,22.63577]
[1776299466738,40.71,74715.51,16.6,0.37974,0.00016,22.63577]
[1776299466858,40.71,74715.51,16.6,0.37974,0.00016,22.63577]
[1776299467304,40.71,74724.4,16.6,0.38114,0.00016,22.66377]
[1776299468312,40.71,74730.02,16.6,0.38202,0.00016,22.68125]
[1776299468711,40.71,74730.02,16.6,0.38202,0.00016,22.68125]
[1776299470435,40.71,74737.85,16.6,0.38325,0.00016,22.70551]
[1776299471335,40.71,74737.85,16.6,0.38325,0.00016,22.70551]
[1776299471471,40.71,74737.85,16.6,0.38325,0.00016,22.70551]
[1776299471820,40.71,74737.85,16.6,0.38325,0.00016,22.70551]
[1776299471838,40.71,74737.85,16.6,0.38325,0.00016,22.70551]
[1776299471870,40.71,74738.29,16.6,0.38332,0.00016,22.70684]
[1776299473844,40.71,74740.5,16.6,0.38367,0.00016,22.71367]
[1776299475058,40.71,74737.78,16.6,0.38324,0.00016,22.70529]
[1776299475394,40.71,74736.81,16.6,0.38309,0.00016,22.70231]
[1776299475493,40.71,74736.81,16.6,0.38309,0.00016,22.70231]
[1776299475581,40.71,74736.81,16.6,0.38309,0.00016,22.70231]
[1776299475641,40.71,74748.38,16.6,0.38491,0.00016,22.73787]
[1776299476396,40.71,74748.38,16.6,0.38491,0.00016,22.73787]
[1776299476403,40.71,74748.38,16.6,0.38491,0.00016,22.73787]
[1776299476538,40.71,74748.38,16.6,0.38491,0.00016,22.73787]
[1776299476555,40.71,74748.38,16.6,0.38491,0.00016,22.73787]
[1776299476638,40.71,74748.38,16.6,0.38491,0.00016,22.73787]
[1776299476685,40.71,74748.38,16.6,0.38491,0.00016,22.73787]
[1776299476769,40.71,74748.38,16.6,0.38491,0.00016,22.73787]
[1776299476933,40.71,74748.38,16.6,0.38491,0.00016,22.73787]
[1776299477039,40.71,74748.38,16.6,0.38491,0.00016,22.73787]
[1776299477408,40.71,74751.71,16.6,0.38544,0.00016,22.74801]
[1776299477606,40.71,74751.71,16.6,0.38544,0.00016,22.74801]
[1776299477786,40.71,74751.71,16.6,0.38544,0.00016,22.74801]
[1776299478039,40.71,74771.44,16.6,0.38856,0.00016,22.80729]
[1776299478388,40.71,74773.96,16.6,0.38895,0.00016,22.81473]
[1776299481210,40.71,74773.92,16.6,0.38894,0.00016,22.81456]
[1776299482416,40.71,74766.16,16.6,0.38771,0.00016,22.79134]
[1776299483623,40.71,74766.16,16.6,0.38771,0.00016,22.79134]
[1776299488319,40.7,74765.32,16.6,0.38757,0.00016,22.78874]
[1776299488529,40.7,74765.14,16.6,0.38754,0.00016,22.78814]
[1776299492411,40.7,74765.0,16.6,0.38751,0.00016,22.78762]
[1776299492486,40.7,74765.0,16.6,0.38751,0.00016,22.78762]
[1776299492546,40.7,74765.0,16.6,0.38751,0.00016,22.78762]
[1776299493494,40.7,74776.23,16.6,0.38926,0.00016,22.81719]
[1776299498453,40.7,74780.08,16.6,0.38986,0.00016,22.82833]
[1776299498469,40.7,74780.08,16.6,0.38986,0.00016,22.82833]
[1776299498935,40.7,74780.08,16.6,0.38986,0.00016,22.82833]
[1776299498952,40.69,74782.72,16.6,0.39028,0.00016,22.83603]
[1776299499656,40.69,74782.72,16.6,0.39028,0.00016,22.83603]
[1776299502821,40.69,74790.05,16.6,0.39143,0.00016,22.85731]
[1776299508873,40.69,74785.62,16.6,0.39072,0.00016,22.8442]
[1776299513048,40.68,74780.19,16.6,0.38984,0.00016,22.8281]
[1776299513637,40.68,74788.09,16.6,0.39109,0.00016,22.85118]
[1776299514703,40.68,74788.09,16.6,0.39109,0.00016,22.85118]
[1776299514806,40.68,74788.09,16.6,0.39109,0.00016,22.85118]
[1776299514913,40.68,74788.09,16.6,0.39109,0.00016,22.85118]
[1776299515077,40.68,74788.09,16.6,0.39109,0.00016,22.85118]
[1776299516057,40.68,74789.9,16.6,0.39138,0.00016,22.85641]
[1776299521243,40.68,74784.25,16.6,0.39047,0.00016,22.83975]
[1776299526728,40.67,74789.08,16.6,0.39122,0.00016,22.85356]
[1776299527516,40.67,74789.08,16.6,0.39122,0.00016,22.85356]
[1776299527793,40.67,74789.08,16.6,0.39122,0.00016,22.85356]
[1776299528077,40.67,74789.08,16.6,0.39122,0.00016,22.85356]
[1776299528741,40.67,74795.16,16.6,0.39218,0.00016,22.87115]
[1776299530060,40.67,74801.2,16.6,0.39314,0.00016,22.88853]
[1776299530382,40.67,74801.2,16.6,0.39314,0.00016,22.88853]
[1776299532136,40.67,74803.48,16.6,0.3935,0.00016,22.89504]
[1776299532162,40.67,74803.48,16.6,0.3935,0.00016,22.89504]
[1776299532671,40.67,74802.5,16.6,0.39334,0.00016,22.89222]
[1776299533882,40.67,74796.56,16.6,0.3924,0.00016,22.87513]
[1776299534674,40.67,74793.12,16.6,0.39185,0.00016,22.86518]
[1776299535462,40.67,74797.1,16.6,0.39249,0.00016,22.87669]
[1776299535797,40.67,74809.4,16.6,0.39444,0.00016,22.9119]
[1776299537379,40.67,74809.4,16.6,0.39444,0.00016,22.9119]
[1776299544047,40.67,74808.55,16.6,0.3943,0.00016,22.90935]
[1776299547881,40.67,74802.28,16.6,0.3933,0.00016,22.89139]
[1776299549655,40.67,74802.99,16.6,0.39341,0.00016,22.89342]
[1776299549681,40.67,74802.99,16.6,0.39341,0.00016,22.89342]
[1776299549824,40.67,74802.99,16.6,0.39341,0.00016,22.89342]
[1776299549861,40.67,74802.99,16.6,0.39341,0.00016,22.89342]
[1776299549895,40.67,74809.22,16.6,0.3944,0.00016,22.91118]
[1776299550901,40.66,74817.61,16.6,0.39573,0.00016,22.93488]
[1776299551843,40.66,74817.61,16.6,0.39573,0.00016,22.93488]
[1776299555637,40.66,74820.1,16.6,0.3961,0.00016,22.93804]
[1776299558446,40.66,74820.76,16.6,0.39621,0.00016,22.93986]
[1776299558958,40.66,74813.59,16.6,0.39507,0.00016,22.9197]
[1776299560972,40.66,74806.79,16.6,0.39398,0.00016,22.90036]
[1776299561799,40.66,74806.79,16.6,0.39398,0.00016,22.90036]
[1776299564433,40.66,74802.22,16.6,0.39325,0.00016,22.88726]
[1776299570034,40.66,74801.69,16.6,0.39317,0.00016,22.88571]
[1776299576077,40.66,74800.91,16.6,0.39304,0.00016,22.88344]
[1776299576627,40.66,74800.91,16.6,0.39304,0.00016,22.88344]
[1776299576741,40.66,74800.91,16.6,0.39304,0.00016,22.88344]
[1776299576751,40.66,74800.91,16.6,0.39304,0.00016,22.88344]
[1776299577122,40.66,74800.91,16.6,0.39304,0.00016,22.88344]
[1776299578582,40.66,74794.27,16.6,0.39199,0.00016,22.86426]
[1776299579365,40.66,74794.27,16.6,0.39199,0.00016,22.86426]
[1776299579368,40.66,74794.27,16.6,0.39199,0.00016,22.86426]
[1776299579373,40.66,74794.27,16.6,0.39199,0.00016,22.86426]
[1776299580315,40.66,74791.37,16.6,0.39152,0.00016,22.85581]
[1776299580547,40.66,74786.76,16.6,0.39079,0.00016,22.84237]
[1776299580887,40.66,74786.76,16.6,0.39079,0.00016,22.84237]
[1776299581090,40.66,74786.76,16.6,0.39079,0.00016,22.84237]
[1776299581267,40.66,74786.76,16.6,0.39079,0.00016,22.84237]
[1776299581355,40.66,74786.76,16.6,0.39079,0.00016,22.84237]
[1776299581398,40.66,74784.17,16.6,0.39038,0.00016,22.83475]
[1776299582121,40.66,74776.99,16.6,0.38924,0.00016,22.81355]
[1776299584706,40.65,74773.38,16.6,0.38866,0.00016,22.80276]
[1776299585142,40.65,74778.75,16.6,0.38951,0.00016,22.81863]
[1776299586293,40.65,74778.75,16.6,0.38951,0.00016,22.81863]
[1776299589354,40.65,74784.27,16.6,0.39038,0.00016,22.83475]
[1776299589764,40.65,74784.36,16.6,0.39039,0.00016,22.83497]
[1776299589772,40.65,74784.36,16.6,0.39039,0.00016,22.83497]
[1776299589870,40.65,74784.36,16.6,0.39039,0.00016,22.83497]
[1776299590675,40.65,74784.39,16.6,0.39039,0.00016,22.83502]
[1776299591387,40.65,74784.39,16.6,0.39039,0.00016,22.83502]
[1776299591392,40.65,74784.39,16.6,0.39039,0.00016,22.83502]
[1776299597226,40.65,74793.09,16.6,0.39177,0.00016,22.86043]
[1776299602453,40.65,74797.91,16.6,0.39254,0.00016,22.87443]
[1776299604362,40.65,74801.34,16.6,0.39309,0.00016,22.8843]
[1776299606117,40.65,74807.68,16.6,0.3941,0.00016,22.90244]
[1776299608107,40.65,74809.17,16.6,0.39433,0.00016,22.90666]
[1776299610317,40.65,74800.18,16.6,0.3929,0.00016,22.88091]
[1776299611396,40.65,74800.18,16.6,0.3929,0.00016,22.88091]
[1776299611526,40.65,74799.0,16.6,0.39269,0.00016,22.87378]
[1776299612331,40.65,74811.66,16.6,0.39471,0.00016,22.90997]
[1776299613893,40.65,74813.3,16.6,0.39497,0.00016,22.91465]
[1776299614955,40.65,74813.68,16.6,0.39503,0.00016,22.91575]
[1776299615232,40.65,74813.68,16.6,0.39503,0.00016,22.91575]
[1776299615858,40.65,74814.17,16.6,0.39511,0.00016,22.91715]
[1776299616065,40.65,74814.17,16.6,0.39511,0.00016,22.91715]
[1776299616292,40.65,74814.17,16.6,0.39511,0.00016,22.91715]
[1776299616359,40.65,74829.64,16.6,0.39758,0.00016,22.96045]
[1776299616775,40.65,74829.64,16.6,0.39758,0.00016,22.96045]
[1776299617366,40.65,74837.01,16.6,0.39875,0.00016,22.98078]
[1776299618374,40.65,74837.01,16.6,0.39875,0.00016,22.98078]
[1776299618404,40.65,74844.19,16.6,0.3999,0.00016,23.00038]
[1776299618983,40.65,74844.19,16.6,0.3999,0.00016,23.00038]
[1776299619233,40.65,74844.19,16.6,0.3999,0.00016,23.00038]
[1776299620283,40.65,74848.69,16.6,0.40062,0.00016,23.01255]
[1776299620330,40.65,74848.69,16.6,0.40062,0.00016,23.01255]
[1776299620399,40.65,74848.69,16.6,0.40062,0.00016,23.01255]
[1776299620598,40.65,74848.56,16.6,0.40059,0.00016,23.01221]
[1776299620623,40.65,74848.56,16.6,0.40059,0.00016,23.01221]
[1776299620636,40.65,74848.56,16.6,0.40059,0.00016,23.01221]
[1776299620820,40.65,74848.56,16.6,0.40059,0.00016,23.01221]
[1776299620836,40.65,74848.56,16.6,0.40059,0.00016,23.01221]
[1776299620928,40.65,74848.56,16.6,0.40059,0.00016,23.01221]
[1776299621045,40.65,74848.56,16.6,0.40059,0.00016,23.01221]
[1776299621095,40.65,74848.56,16.6,0.40059,0.00016,23.01221]
[1776299621125,40.65,74848.56,16.6,0.40059,0.00016,23.01221]
[1776299621352,40.65,74848.56,16.6,0.40059,0.00016,23.01221]
[1776299621469,40.65,74848.56,16.6,0.40059,0.00016,23.01221]
[1776299621489,40.65,74848.56,16.6,0.40059,0.00016,23.01221]
[1776299621409,40.65,74873.09,16.6,0.40452,0.00016,23.07737]
[1776299621689,40.65,74873.09,16.6,0.40452,0.00016,23.07737]
[1776299621948,40.65,74873.09,16.6,0.40452,0.00016,23.07737]
[1776299622416,40.65,74882.61,16.6,0.40604,0.00016,23.1021]
[1776299623423,40.65,74884.36,16.6,0.40632,0.00016,23.1066]
[1776299625085,40.65,74884.61,16.6,0.40636,0.00016,23.10723]
[1776299625169,40.65,74884.61,16.6,0.40636,0.00016,23.10723]
[1776299627392,40.65,74890.0,16.6,0.40722,0.00016,23.12099]
[1776299630472,40.65,74883.97,16.6,0.40625,0.00016,23.10545]
[1776299636101,40.65,74881.53,16.6,0.40585,0.00016,23.09911]
[1776299637744,40.65,74878.78,16.6,0.40541,0.00016,23.09198]
[1776299638206,40.65,74878.78,16.6,0.40541,0.00016,23.09198]
[1776299639198,40.65,74878.0,16.6,0.40529,0.00016,23.08995]
[1776299639255,40.65,74878.0,16.6,0.40529,0.00016,23.08995]
[1776299640258,40.65,74876.0,16.6,0.40497,0.00016,23.08475]
[1776299640958,40.65,74873.35,16.6,0.40454,0.00016,23.07784]
[1776299642716,40.65,74863.19,16.6,0.40292,0.00016,23.05114]
[1776299643522,40.65,74858.67,16.6,0.4022,0.00016,23.03915]
[1776299643945,40.65,74858.67,16.6,0.4022,0.00016,23.03915]
[1776299646157,40.65,74853.38,16.6,0.40135,0.00016,23.02503]
[1776299649537,40.65,74856.96,16.6,0.40193,0.00016,23.03469]
[1776299652594,40.65,74857.45,16.6,0.40201,0.00016,23.03604]
[1776299652653,40.65,74857.45,16.6,0.40201,0.00016,23.03604]
[1776299652684,40.65,74857.45,16.6,0.40201,0.00016,23.03604]
[1776299652932,40.65,74857.45,16.6,0.40201,0.00016,23.03604]
[1776299654189,40.65,74857.77,16.6,0.40206,0.00016,23.0369]
[1776299654229,40.65,74871.67,16.6,0.40429,0.00016,23.07366]
[1776299654542,40.65,74871.67,16.6,0.40429,0.00016,23.07366]
[1776299655051,40.65,74871.67,16.6,0.40429,0.00016,23.07366]
[1776299655142,40.65,74871.67,16.6,0.40429,0.00016,23.07366]
[1776299656532,40.65,74868.82,16.6,0.40383,0.00016,23.0662]
[1776299657974,40.65,74866.92,16.6,0.40353,0.00016,23.06122]
[1776299658233,40.65,74866.92,16.6,0.40353,0.00016,23.06122]
[1776299658392,40.65,74860.54,16.6,0.40251,0.00016,23.04436]
[1776299658528,40.65,74860.54,16.6,0.40251,0.00016,23.04436]
[1776299659601,40.65,74857.62,16.6,0.40204,0.00016,23.03652]
[1776299662039,40.65,74853.77,16.6,0.40142,0.00016,23.0262]
[1776299667733,40.65,74855.94,16.6,0.40177,0.00016,23.03197]
[1776299670972,40.65,74855.94,16.6,0.40177,0.00016,23.03197]
[1776299671075,40.65,74855.94,16.6,0.40177,0.00016,23.03197]
[1776299676319,40.65,74860.34,16.6,0.40245,0.00016,23.03993]
[1776299676332,40.65,74860.34,16.6,0.40245,0.00016,23.03993]
[1776299676501,40.65,74860.34,16.6,0.40245,0.00016,23.03993]
[1776299676510,40.65,74860.28,16.6,0.40244,0.00016,23.03975]
[1776299677239,40.65,74860.28,16.6,0.40244,0.00016,23.03975]
[1776299677240,40.65,74867.13,16.6,0.40354,0.00016,23.05793]
[1776299678125,40.65,74867.13,16.6,0.40354,0.00016,23.05793]
[1776299678130,40.65,74873.39,16.6,0.40454,0.00016,23.07438]
[1776299679425,40.65,74873.39,16.6,0.40454,0.00016,23.07438]
[1776299681673,40.65,74873.1,16.6,0.4045,0.00016,23.07369]
[1776299687247,40.65,74872.96,16.6,0.40449,0.00016,23.07345]
[1776299688017,40.66,74872.22,16.6,0.40437,0.00016,23.07154]
[1776299693918,40.66,74872.31,16.6,0.4044,0.00016,23.07197]
[1776299697635,40.66,74872.17,16.6,0.40438,0.00016,23.07165]
[1776299697753,40.66,74872.17,16.6,0.40438,0.00016,23.07165]
[1776299697776,40.66,74872.17,16.6,0.40438,0.00016,23.07165]
[1776299702556,40.67,74874.6,16.6,0.40478,0.00016,23.07814]
[1776299703691,40.67,74874.35,16.6,0.40474,0.00016,23.07751]
[1776299703817,40.67,74874.35,16.6,0.40474,0.00016,23.07751]
[1776299703900,40.67,74874.35,16.6,0.40474,0.00016,23.07751]
[1776299704701,40.67,74871.59,16.6,0.4043,0.00016,23.07033]
[1776299705114,40.67,74871.59,16.6,0.4043,0.00016,23.07033]
[1776299705142,40.67,74860.93,16.6,0.4026,0.00016,23.04226]
[1776299705778,40.67,74860.93,16.6,0.4026,0.00016,23.04226]
[1776299707758,40.67,74859.9,16.6,0.40244,0.00016,23.0396]
[1776299708028,40.67,74859.9,16.6,0.40244,0.00016,23.0396]
[1776299708055,40.67,74859.9,16.6,0.40244,0.00016,23.0396]
[1776299708460,40.67,74859.9,16.6,0.40244,0.00016,23.0396]
[1776299708549,40.67,74859.9,16.6,0.40244,0.00016,23.0396]
[1776299708385,40.67,74859.32,16.6,0.40235,0.00016,23.0381]
[1776299709034,40.67,74848.46,16.6,0.40061,0.00016,23.00898]
[1776299709805,40.67,74848.46,16.6,0.40061,0.00016,23.00898]
[1776299710980,40.67,74848.17,16.6,0.40057,0.00016,23.00819]
[1776299713695,40.67,74845.91,16.6,0.4002,0.00016,23.00207]
[1776299714689,40.67,74843.27,16.6,0.39978,0.00016,22.99491]
[1776299717712,40.67,74841.34,16.6,0.39948,0.00016,22.98967]
[1776299718097,40.67,74848.21,16.6,0.40057,0.00016,23.00831]
[1776299720717,40.67,74848.56,16.6,0.40063,0.00016,23.00924]
[1776299720809,40.67,74848.56,16.6,0.40063,0.00016,23.00924]
[1776299723868,40.67,74844.19,16.6,0.39993,0.00016,22.9974]
[1776299725858,40.67,74842.6,16.6,0.39968,0.00016,22.99308]
[1776299729415,40.67,74839.27,16.6,0.39915,0.00016,22.98401]
[1776299736223,40.67,74839.62,16.6,0.39919,0.00016,22.9813]
[1776299738317,40.67,74839.62,16.6,0.39919,0.00016,22.9813]
[1776299738366,40.67,74839.62,16.6,0.39919,0.00016,22.9813]
[1776299738925,40.67,74839.59,16.6,0.39918,0.00016,22.98123]
[1776299739856,40.67,74840.7,16.6,0.39936,0.00016,22.98426]
[1776299744313,40.67,74843.37,16.6,0.39979,0.00016,22.99154]
[1776299745131,40.67,74847.46,16.6,0.40044,0.00016,23.00262]
[1776299745153,40.67,74847.46,16.6,0.40044,0.00016,23.00262]
[1776299745535,40.67,74847.46,16.6,0.40044,0.00016,23.00262]
[1776299745518,40.67,74854.7,16.6,0.4016,0.00016,23.0221]
[1776299752382,40.67,74858.84,16.6,0.40226,0.00016,23.03322]
[1776299756044,40.67,74859.2,16.6,0.40232,0.00016,23.03424]
[1776299758088,40.68,74859.71,16.6,0.40241,0.00016,23.03562]
[1776299758431,40.68,74859.71,16.6,0.40241,0.00016,23.03562]
[1776299758532,40.68,74857.02,16.6,0.40198,0.00016,23.02848]
[1776299759841,40.68,74852.79,16.6,0.4013,0.00016,23.01714]
[1776299760879,40.68,74851.99,16.6,0.40117,0.00016,23.01498]
[1776299762333,40.67,74849.72,16.6,0.40081,0.00016,23.00886]
[1776299763014,40.67,74844.84,16.6,0.40003,0.00016,22.99566]
[1776299763028,40.67,74844.84,16.6,0.40003,0.00016,22.99566]
[1776299763112,40.67,74844.84,16.6,0.40003,0.00016,22.99566]
[1776299763417,40.67,74833.71,16.6,0.39826,0.00016,22.96524]
[1776299763858,40.67,74833.71,16.6,0.39826,0.00016,22.96524]
[1776299765435,40.68,74828.6,16.6,0.39744,0.00016,22.95114]
[1776299765501,40.68,74827.6,16.6,0.39728,0.00016,22.94839]
[1776299766150,40.68,74827.6,16.6,0.39728,0.00016,22.94839]
[1776299770569,40.67,74826.16,16.6,0.39705,0.00016,22.94436]
[1776299770466,40.67,74834.98,16.6,0.39846,0.00016,22.96873]
[1776299771474,40.67,74834.98,16.6,0.39846,0.00016,22.96873]
[1776299771576,40.67,74836.26,16.6,0.39866,0.00016,22.97223]
[1776299771862,40.67,74836.26,16.6,0.39866,0.00016,22.97223]
[1776299773489,40.67,74831.99,16.6,0.39798,0.00016,22.96046]
[1776299773539,40.67,74830.19,16.6,0.39769,0.00016,22.9555]
[1776299776208,40.67,74829.93,16.6,0.39765,0.00016,22.95478]
[1776299776508,40.67,74836.28,16.6,0.39866,0.00016,22.97226]
[1776299777516,40.67,74836.28,16.6,0.39866,0.00016,22.97226]
[1776299777533,40.67,74841.14,16.6,0.39944,0.00016,22.98554]
[1776299777672,40.67,74841.14,16.6,0.39944,0.00016,22.98554]
[1776299784565,40.67,74842.2,16.6,0.3996,0.00016,22.98842]
[1776299786318,40.67,74842.16,16.6,0.3996,0.00016,22.98831]
[1776299786567,40.67,74842.16,16.6,0.3996,0.00016,22.98831]
[1776299788244,40.67,74847.23,16.6,0.40041,0.00016,23.00208]
[1776299788473,40.67,74847.23,16.6,0.40041,0.00016,23.00208]
[1776299789224,40.67,74852.78,16.6,0.40129,0.00016,23.01703]
[1776299789328,40.67,74852.78,16.6,0.40129,0.00016,23.01703]
[1776299789437,40.67,74852.78,16.6,0.40129,0.00016,23.01703]
[1776299790907,40.67,74856.65,16.6,0.40191,0.00016,23.02737]
[1776299790930,40.67,74856.65,16.6,0.40191,0.00016,23.02737]
[1776299791331,40.67,74856.65,16.6,0.40191,0.00016,23.02737]
[1776299791412,40.67,74856.65,16.6,0.40191,0.00016,23.02737]
[1776299791614,40.67,74869.58,16.6,0.40396,0.00016,23.05787]
[1776299792213,40.67,74869.58,16.6,0.40396,0.00016,23.05787]
[1776299794303,40.67,74873.86,16.6,0.40464,0.00016,23.06905]
[1776299795931,40.67,74874.44,16.6,0.40474,0.00016,23.07053]
[1776299795964,40.67,74874.44,16.6,0.40474,0.00016,23.07053]
[1776299797067,40.67,74874.44,16.6,0.40474,0.00016,23.07053]
[1776299797398,40.67,74867.56,16.6,0.40363,0.00016,23.05251]
[1776299799228,40.67,74865.74,16.6,0.40334,0.00016,23.0477]
[1776299799511,40.67,74865.74,16.6,0.40334,0.00016,23.0477]
[1776299799607,40.67,74860.99,16.6,0.40258,0.00016,23.03513]
[1776299803182,40.67,74854.83,16.6,0.40159,0.00016,23.01865]
[1776299804661,40.67,74852.57,16.6,0.40123,0.00016,23.01257]
[1776299805216,40.67,74852.57,16.6,0.40123,0.00016,23.01257]
[1776299805480,40.67,74852.57,16.6,0.40123,0.00016,23.01257]
[1776299807146,40.67,74850.04,16.6,0.40083,0.00016,23.00574]
[1776299808040,40.67,74847.83,16.6,0.40047,0.00016,22.99977]
[1776299808635,40.67,74847.83,16.6,0.40047,0.00016,22.99977]
[1776299808136,40.67,74840.43,16.6,0.39929,0.00016,22.97965]
[1776299814628,40.67,74839.38,16.6,0.39912,0.00016,22.9768]
[1776299815903,40.67,74849.17,16.6,0.40069,0.00016,23.0034]
[1776299820448,40.67,74851.48,16.6,0.40105,0.00016,23.00958]
[1776299820512,40.67,74851.48,16.6,0.40105,0.00016,23.00958]
[1776299820524,40.67,74851.48,16.6,0.40105,0.00016,23.00958]
[1776299820724,40.67,74851.71,16.6,0.40109,0.00016,23.01018]
[1776299820770,40.67,74851.71,16.6,0.40109,0.00016,23.01018]
[1776299822548,40.67,74853.06,16.6,0.4013,0.00016,23.0138]
[1776299822756,40.67,74857.72,16.6,0.40205,0.00016,23.02625]
[1776299825505,40.66,74860.52,16.6,0.40249,0.00016,23.03366]
[1776299825871,40.66,74862.18,16.6,0.40276,0.00016,23.03804]
[1776299826575,40.66,74862.18,16.6,0.40276,0.00016,23.03804]
[1776299828572,40.66,74866.17,16.6,0.40339,0.00016,23.04853]
[1776299828669,40.66,74866.11,16.6,0.40338,0.00016,23.04831]
[1776299833914,40.66,74868.17,16.6,0.40371,0.00016,23.05383]
[1776299835926,40.66,74869.1,16.6,0.40386,0.00016,23.05629]
[1776299836805,40.66,74868.98,16.6,0.40384,0.00016,23.05599]
[1776299840976,40.67,74873.84,16.6,0.40463,0.00016,23.06877]
[1776299840984,40.67,74873.84,16.6,0.40463,0.00016,23.06877]
[1776299840991,40.67,74873.84,16.6,0.40463,0.00016,23.06877]
[1776299841044,40.67,74873.84,16.6,0.40463,0.00016,23.06877]
[1776299842016,40.67,74874.07,16.6,0.40466,0.00016,23.06938]
[1776299843816,40.67,74874.44,16.6,0.40472,0.00016,23.07037]
[1776299845873,40.67,74873.86,16.6,0.40463,0.00016,23.06888]
[1776299852980,40.67,74873.92,16.6,0.40465,0.00016,23.06909]
[1776299855097,40.67,74874.1,16.6,0.40466,0.00016,23.0659]
[1776299855189,40.67,74874.1,16.6,0.40466,0.00016,23.0659]
[1776299855425,40.67,74874.1,16.6,0.40466,0.00016,23.0659]
[1776299855525,40.67,74870.55,16.6,0.4041,0.00016,23.05665]
[1776299856069,40.67,74862.87,16.6,0.40286,0.00016,23.03639]
[1776299860863,40.67,74860.7,16.6,0.40251,0.00016,23.03057]
[1776299862111,40.67,74867.31,16.6,0.40357,0.00016,23.048]
[1776299863513,40.67,74867.31,16.6,0.40357,0.00016,23.048]
[1776299863695,40.67,74867.31,16.6,0.40357,0.00016,23.048]
[1776299864125,40.67,74861.33,16.6,0.40261,0.00016,23.03213]
[1776299864907,40.67,74861.33,16.6,0.40261,0.00016,23.03213]
[1776299864929,40.67,74861.33,16.6,0.40261,0.00016,23.03213]
[1776299866491,40.67,74857.52,16.6,0.402,0.00016,23.02198]
[1776299868289,40.66,74850.35,16.6,0.40085,0.00016,23.00273]
[1776299868632,40.66,74850.35,16.6,0.40085,0.00016,23.00273]
[1776299871176,40.66,74838.53,16.6,0.39896,0.00016,22.97062]
[1776299872170,40.66,74838.53,16.6,0.39896,0.00016,22.97062]
[1776299872204,40.66,74838.53,16.6,0.39896,0.00016,22.97062]
[1776299872267,40.66,74838.53,16.6,0.39896,0.00016,22.97062]
[1776299872858,40.66,74838.73,16.6,0.399,0.00016,22.97118]
[1776299873292,40.66,74838.73,16.6,0.399,0.00016,22.97118]
[1776299873391,40.67,74830.29,16.6,0.39765,0.00016,22.94796]
[1776299874200,40.67,74830.29,16.6,0.39765,0.00016,22.94796]
[1776299874257,40.67,74828.44,16.6,0.39736,0.00016,22.94286]
[1776299876211,40.66,74837.7,16.6,0.39883,0.00016,22.96836]
[1776299877219,40.66,74837.7,16.6,0.39883,0.00016,22.96836]
[1776299877281,40.66,74839.53,16.6,0.39912,0.00016,22.97335]
[1776299877917,40.66,74839.53,16.6,0.39912,0.00016,22.97335]
[1776299879405,40.66,74840.46,16.6,0.39927,0.00016,22.9759]
[1776299885273,40.67,74837.18,16.6,0.39875,0.00016,22.96697]
[1776299886744,40.67,74837.18,16.6,0.39875,0.00016,22.96697]
[1776299886779,40.67,74838.15,16.6,0.39891,0.00016,22.96964]
[1776299886808,40.67,74838.15,16.6,0.39891,0.00016,22.96964]
[1776299886825,40.67,74838.15,16.6,0.39891,0.00016,22.96964]
[1776299886868,40.67,74838.15,16.6,0.39891,0.00016,22.96964]
[1776299887020,40.67,74838.15,16.6,0.39891,0.00016,22.96964]
[1776299887553,40.67,74838.15,16.6,0.39891,0.00016,22.96964]
[1776299887567,40.67,74826.73,16.6,0.39708,0.00016,22.93813]
[1776299888302,40.67,74826.73,16.6,0.39708,0.00016,22.93813]
[1776299888583,40.67,74826.73,16.6,0.39708,0.00016,22.93813]
[1776299888597,40.67,74826.73,16.6,0.39708,0.00016,22.93813]
[1776299888687,40.67,74826.73,16.6,0.39708,0.00016,22.93813]
[1776299888709,40.67,74827.75,16.6,0.39725,0.00016,22.94099]
[1776299888806,40.67,74827.75,16.6,0.39725,0.00016,22.94099]
[1776299889097,40.67,74827.75,16.6,0.39725,0.00016,22.94099]
[1776299889307,40.67,74816.73,16.6,0.39549,0.00016,22.91016]
[1776299890656,40.67,74816.73,16.6,0.39549,0.00016,22.91016]
[1776299890759,40.67,74814.02,16.6,0.39506,0.00016,22.90249]
[1776299892575,40.67,74814.06,16.6,0.39506,0.00016,22.90257]
[1776299893575,40.67,74813.69,16.6,0.39501,0.00016,22.90154]
[1776299893855,40.66,74810.75,16.6,0.39454,0.00016,22.89318]
[1776299893858,40.66,74810.75,16.6,0.39454,0.00016,22.89318]
[1776299894086,40.66,74810.75,16.6,0.39454,0.00016,22.89318]
[1776299894344,40.67,74818.83,16.6,0.39582,0.00016,22.91601]
[1776299895351,40.67,74824.89,16.6,0.39679,0.00016,22.93297]
[1776299897621,40.67,74825.43,16.6,0.39687,0.00016,22.93447]
[1776299899617,40.66,74826.05,16.6,0.39697,0.00016,22.93618]
[1776299902355,40.66,74821.29,16.6,0.39621,0.00016,22.92287]
[1776299905207,40.66,74819.21,16.6,0.39588,0.00016,22.91704]
[1776299905421,40.66,74826.87,16.6,0.3971,0.00016,22.93844]
[1776299907300,40.66,74828.56,16.6,0.39737,0.00016,22.94313]
[1776299909030,40.66,74829.68,16.6,0.39755,0.00016,22.94621]
[1776299909041,40.66,74829.68,16.6,0.39755,0.00016,22.94621]
[1776299909074,40.66,74829.68,16.6,0.39755,0.00016,22.94621]
[1776299914484,40.66,74837.81,16.6,0.39882,0.00016,22.96478]
[1776299915492,40.66,74837.81,16.6,0.39882,0.00016,22.96478]
[1776299915528,40.66,74837.84,16.6,0.39882,0.00016,22.96483]
[1776299919858,40.66,74836.52,16.6,0.39861,0.00016,22.96123]
[1776299921535,40.66,74832.89,16.6,0.39803,0.00016,22.95124]
[1776299921620,40.66,74834.1,16.6,0.39823,0.00016,22.95459]
[1776299922539,40.66,74844.06,16.6,0.39982,0.00016,22.98182]
[1776299923549,40.66,74844.06,16.6,0.39982,0.00016,22.98182]
[1776299923650,40.66,74844.42,16.6,0.39987,0.00016,22.98276]
[1776299924554,40.66,74844.42,16.6,0.39987,0.00016,22.98276]
[1776299930597,40.66,74844.0,16.6,0.3998,0.00016,22.98158]
[1776299935632,40.66,74841.12,16.6,0.39934,0.00016,22.97373]
[1776299940667,40.66,74842.01,16.6,0.39948,0.00016,22.97615]
[1776299943688,40.66,74836.11,16.6,0.39854,0.00016,22.96001]
[1776299945857,40.66,74834.44,16.6,0.39828,0.00016,22.95543]
[1776299946710,40.66,74834.44,16.6,0.39828,0.00016,22.95543]
[1776299947719,40.66,74833.53,16.6,0.39813,0.00016,22.95295]
[1776299947985,40.66,74833.53,16.6,0.39813,0.00016,22.95295]
[1776299948741,40.66,74833.53,16.6,0.39813,0.00016,22.95295]
[1776299948749,40.66,74826.94,16.6,0.39708,0.00016,22.93468]
[1776299948984,40.66,74826.94,16.6,0.39708,0.00016,22.93468]
[1776299949634,40.66,74826.94,16.6,0.39708,0.00016,22.93468]
[1776299951779,40.66,74823.47,16.6,0.39653,0.00016,22.92499]
[1776299952675,40.66,74823.35,16.6,0.39651,0.00016,22.92465]
[1776299954569,40.66,74820.06,16.6,0.39598,0.00016,22.91543]
[1776299954576,40.66,74820.06,16.6,0.39598,0.00016,22.91543]
[1776299955776,40.66,74832.27,16.6,0.39793,0.00016,22.94942]
[1776299956587,40.66,74832.27,16.6,0.39793,0.00016,22.94942]
[1776299956783,40.66,74823.62,16.6,0.39655,0.00016,22.9254]
[1776299956845,40.66,74823.62,16.6,0.39655,0.00016,22.9254]
[1776299956937,40.66,74823.62,16.6,0.39655,0.00016,22.9254]
[1776299957013,40.66,74823.62,16.6,0.39655,0.00016,22.9254]
[1776299958532,40.66,74817.94,16.6,0.39564,0.00016,22.90946]
[1776299959657,40.66,74816.53,16.6,0.39542,0.00016,22.90545]
[1776299960681,40.66,74814.35,16.6,0.39507,0.00016,22.8993]
[1776299961113,40.66,74814.35,16.6,0.39507,0.00016,22.89927]
[1776299962440,40.66,74814.35,16.6,0.39507,0.00016,22.89927]
[1776299963452,40.66,74810.28,16.6,0.39442,0.00016,22.88775]
[1776299964549,40.66,74810.02,16.6,0.39438,0.00016,22.88699]
[1776299966305,40.66,74809.36,16.6,0.39427,0.00016,22.88512]
[1776299967103,40.66,74809.07,16.6,0.39423,0.00016,22.88433]
[1776299967514,40.66,74809.07,16.6,0.39423,0.00016,22.88433]
[1776299968316,40.66,74808.76,16.6,0.39418,0.00016,22.88342]
[1776299969352,40.66,74808.26,16.6,0.3941,0.00016,22.88201]
[1776299969408,40.66,74808.26,16.6,0.3941,0.00016,22.88201]
[1776299972424,40.66,74811.68,16.6,0.39464,0.00016,22.89174]
[1776299978937,40.65,74809.64,16.6,0.39429,0.00016,22.88205]
[1776299981391,40.65,74809.54,16.6,0.39427,0.00016,22.88174]
[1776299985648,40.65,74805.57,16.6,0.39364,0.00016,22.87032]
[1776299986128,40.65,74805.28,16.6,0.39359,0.00016,22.86948]
[1776299987368,40.65,74805.04,16.6,0.39355,0.00016,22.86877]
[1776299987371,40.65,74805.04,16.6,0.39355,0.00016,22.86877]
[1776299988615,40.65,74800.83,16.6,0.39288,0.00016,22.85668]
[1776299989150,40.65,74800.49,16.6,0.39282,0.00016,22.85569]
[1776299990996,40.65,74799.11,16.6,0.3926,0.00016,22.85169]
[1776299991092,40.65,74799.11,16.6,0.3926,0.00016,22.85169]
[1776299991227,40.65,74799.11,16.6,0.3926,0.00016,22.85169]
[1776299993903,40.65,74803.61,16.6,0.39332,0.00016,22.8646]
[1776299994565,40.65,74803.61,16.6,0.39332,0.00016,22.8646]
[1776299994849,40.65,74803.61,16.6,0.39332,0.00016,22.8646]
[1776299994862,40.65,74803.57,16.6,0.39331,0.00016,22.86447]
[1776300000088,40.65,74799.69,16.6,0.39269,0.00016,22.85327]
[1776300005124,40.65,74799.56,16.6,0.39267,0.00016,22.85287]
[1776300006294,40.65,74799.56,16.6,0.39267,0.00016,22.85287]
[1776300012173,40.65,74797.92,16.6,0.3924,0.00016,22.84812]
[1776300014023,40.65,74798.07,16.6,0.39243,0.00016,22.84855]
[1776300019222,40.64,74800.43,16.6,0.3928,0.00016,22.85532]
[1776300024257,40.64,74800.31,16.6,0.39278,0.00016,22.85495]
[1776300029291,40.64,74800.27,16.6,0.39277,0.00016,22.8548]
[1776300035578,40.64,74800.28,16.6,0.39276,0.00016,22.85109]
[1776300042066,40.64,74799.79,16.6,0.39268,0.00016,22.84965]
[1776300043007,40.64,74799.68,16.6,0.39266,0.00016,22.8493]
[1776300043036,40.64,74799.68,16.6,0.39266,0.00016,22.8493]
[1776300043054,40.64,74799.68,16.6,0.39266,0.00016,22.8493]
[1776300044119,40.64,74804.52,16.6,0.39343,0.00016,22.8632]
[1776300044236,40.64,74804.52,16.6,0.39343,0.00016,22.8632]
[1776300044366,40.64,74804.52,16.6,0.39343,0.00016,22.8632]
[1776300044523,40.64,74804.52,16.6,0.39343,0.00016,22.8632]
[1776300044782,40.64,74817.86,16.6,0.39555,0.00016,22.90108]
[1776300045607,40.64,74817.86,16.6,0.39555,0.00016,22.90108]
[1776300045709,40.64,74828.6,16.6,0.39726,0.00016,22.93112]
[1776300048443,40.64,74832.37,16.6,0.39786,0.00016,22.94154]
[1776300053594,40.64,74832.65,16.6,0.3979,0.00016,22.94226]
[1776300053598,40.64,74832.65,16.6,0.3979,0.00016,22.94226]
[1776300054862,40.64,74833.16,16.6,0.39798,0.00016,22.94364]
[1776300054864,40.64,74840.79,16.6,0.3992,0.00016,22.96459]
[1776300056483,40.64,74843.99,16.6,0.39971,0.00016,22.9733]
[1776300056577,40.64,74845.84,16.6,0.40001,0.00016,22.9783]
[1776300060991,40.64,74847.79,16.6,0.40032,0.00016,22.98359]
[1776300061861,40.64,74847.79,16.6,0.40032,0.00016,22.98359]
[1776300061517,40.64,74837.71,16.6,0.39871,0.00016,22.9561]
[1776300062325,40.64,74837.71,16.6,0.39871,0.00016,22.9561]
[1776300062525,40.64,74837.71,16.6,0.39871,0.00016,22.9561]
[1776300062588,40.64,74828.24,16.6,0.3972,0.00016,22.92995]
[1776300063233,40.64,74828.24,16.6,0.3972,0.00016,22.92995]
[1776300064377,40.64,74826.97,16.6,0.39699,0.00016,22.92638]
[1776300065479,40.64,74824.02,16.6,0.39652,0.00016,22.91814]
[1776300069004,40.64,74821.85,16.6,0.39617,0.00016,22.91206]
[1776300069006,40.64,74821.85,16.6,0.39617,0.00016,22.91206]
[1776300069052,40.64,74821.85,16.6,0.39617,0.00016,22.91206]
[1776300069073,40.64,74821.85,16.6,0.39617,0.00016,22.91206]
[1776300069573,40.64,74814.15,16.6,0.39495,0.00016,22.89038]
[1776300070048,40.64,74814.15,16.6,0.39495,0.00016,22.89038]
[1776300075615,40.63,74815.26,16.6,0.39511,0.00016,22.89337]
[1776300077235,40.63,74812.65,16.6,0.3947,0.00016,22.88596]
[1776300081040,40.63,74805.88,16.6,0.39361,0.00016,22.86661]
[1776300086039,40.63,74804.67,16.6,0.39342,0.00016,22.86309]
[1776300087560,40.63,74805.44,16.6,0.39354,0.00016,22.86529]
[1776300087594,40.63,74805.44,16.6,0.39354,0.00016,22.86529]
[1776300087727,40.63,74805.44,16.6,0.39354,0.00016,22.86529]
[1776300087790,40.63,74805.44,16.6,0.39354,0.00016,22.86529]
[1776300087940,40.63,74805.44,16.6,0.39354,0.00016,22.86529]
[1776300087842,40.63,74819.03,16.6,0.3957,0.00016,22.90385]
[1776300088310,40.63,74819.03,16.6,0.3957,0.00016,22.90385]
[1776300088502,40.63,74819.03,16.6,0.3957,0.00016,22.90385]
[1776300088838,40.63,74848.14,16.6,0.40035,0.00016,22.98423]
[1776300089719,40.63,74848.14,16.6,0.40035,0.00016,22.98423]
[1776300089835,40.63,74848.14,16.6,0.40035,0.00016,22.98423]
[1776300089881,40.63,74849.72,16.6,0.4006,0.00016,22.98846]
[1776300090491,40.63,74849.72,16.6,0.4006,0.00016,22.98846]
[1776300091090,40.63,74849.55,16.6,0.40058,0.00016,22.988]
[1776300091731,40.63,74838.29,16.6,0.39876,0.00016,22.95361]
[1776300092740,40.63,74838.29,16.6,0.39876,0.00016,22.95361]
[1776300092823,40.63,74837.96,16.6,0.39871,0.00016,22.95272]
[1776300093163,40.63,74837.96,16.6,0.39871,0.00016,22.95272]
[1776300098780,40.63,74837.85,16.6,0.39868,0.00016,22.95229]
[1776300102143,40.62,74837.43,16.6,0.39861,0.00016,22.95108]
[1776300104196,40.62,74837.32,16.6,0.39859,0.00016,22.95077]
[1776300104342,40.62,74837.32,16.6,0.39859,0.00016,22.95077]
[1776300104405,40.62,74837.32,16.6,0.39859,0.00016,22.95077]
[1776300104613,40.62,74837.32,16.6,0.39859,0.00016,22.95077]
[1776300104638,40.62,74837.32,16.6,0.39859,0.00016,22.95077]
[1776300104683,40.62,74837.32,16.6,0.39859,0.00016,22.95077]
[1776300104696,40.62,74837.32,16.6,0.39859,0.00016,22.95077]
[1776300104724,40.62,74837.32,16.6,0.39859,0.00016,22.95077]
[1776300104824,40.62,74860.56,16.6,0.40231,0.00016,23.01362]
[1776300105052,40.62,74860.56,16.6,0.40231,0.00016,23.01362]
[1776300105072,40.62,74860.56,16.6,0.40231,0.00016,23.01362]
[1776300105431,40.62,74860.56,16.6,0.40231,0.00016,23.01362]
[1776300105916,40.62,74860.56,16.6,0.40231,0.00016,23.01362]
[1776300105829,40.62,74867.73,16.6,0.40345,0.00016,23.03261]
[1776300106227,40.62,74867.73,16.6,0.40345,0.00016,23.03261]
[1776300106361,40.62,74867.73,16.6,0.40345,0.00016,23.03261]
[1776300106580,40.62,74867.73,16.6,0.40345,0.00016,23.03261]
[1776300108442,40.62,74865.21,16.6,0.40305,0.00016,23.02591]
[1776300108818,40.62,74865.21,16.6,0.40305,0.00016,23.02591]
[1776300108894,40.62,74865.21,16.6,0.40305,0.00016,23.02591]
[1776300109069,40.62,74864.36,16.6,0.40291,0.00016,23.02364]
[1776300109166,40.62,74864.36,16.6,0.40291,0.00016,23.02364]
[1776300109400,40.62,74864.36,16.6,0.40291,0.00016,23.02364]
[1776300109857,40.62,74856.81,16.6,0.4017,0.00016,23.00351]
[1776300110750,40.62,74856.81,16.6,0.4017,0.00016,23.00351]
[1776300110904,40.62,74856.81,16.6,0.4017,0.00016,23.00351]
[1776300111848,40.62,74856.28,16.6,0.40161,0.00016,23.00208]
[1776300112158,40.62,74857.01,16.6,0.40173,0.00016,23.00403]
[1776300113551,40.62,74858.58,16.6,0.40198,0.00016,23.00822]
[1776300114880,40.62,74858.69,16.6,0.402,0.00016,23.00851]
[1776300115406,40.62,74862.73,16.6,0.40265,0.00016,23.01926]
[1776300115495,40.62,74862.73,16.6,0.40265,0.00016,23.01926]
[1776300115922,40.62,74862.73,16.6,0.40265,0.00016,23.01926]
[1776300120843,40.62,74856.17,16.6,0.40159,0.00016,23.00171]
[1776300125083,40.62,74850.03,16.6,0.40061,0.00016,22.98517]
[1776300125971,40.62,74842.85,16.6,0.39946,0.00016,22.96567]
[1776300131006,40.62,74843.43,16.6,0.39956,0.00016,22.96732]
[1776300136041,40.62,74846.81,16.6,0.4001,0.00016,22.97657]
[1776300137438,40.62,74846.81,16.6,0.4001,0.00016,22.97657]
[1776300141859,40.62,74841.42,16.6,0.39924,0.00016,22.96191]
[1776300142083,40.62,74831.22,16.6,0.39761,0.00016,22.93388]
[1776300143508,40.62,74831.22,16.6,0.39761,0.00016,22.93388]
[1776300144467,40.62,74828.16,16.6,0.39713,0.00016,22.92541]
[1776300145508,40.62,74828.16,16.6,0.39713,0.00016,22.92545]
[1776300145526,40.62,74828.16,16.6,0.39713,0.00016,22.92545]
[1776300145729,40.62,74828.16,16.6,0.39713,0.00016,22.92545]
[1776300145737,40.62,74828.16,16.6,0.39713,0.00016,22.92545]
[1776300145760,40.62,74828.16,16.6,0.39713,0.00016,22.92545]
[1776300145938,40.63,74828.15,16.6,0.39713,0.00016,22.92545]
[1776300147679,40.63,74823.97,16.6,0.39646,0.00016,22.91382]
[1776300147774,40.63,74820.97,16.6,0.39599,0.00016,22.90544]
[1776300148601,40.63,74820.97,16.6,0.39599,0.00016,22.90544]
[1776300148830,40.63,74820.97,16.6,0.39599,0.00016,22.90544]
[1776300149215,40.63,74822.02,16.6,0.39616,0.00016,22.90843]
[1776300149325,40.63,74822.02,16.6,0.39616,0.00016,22.90843]
[1776300149537,40.63,74822.02,16.6,0.39616,0.00016,22.90843]
[1776300151511,40.63,74826.51,16.6,0.39688,0.00016,22.92106]
[1776300151562,40.63,74826.51,16.6,0.39688,0.00016,22.92106]
[1776300151647,40.63,74826.73,16.6,0.3969,0.00016,22.91799]
[1776300152422,40.63,74826.73,16.6,0.3969,0.00016,22.91799]
[1776300152607,40.63,74826.73,16.6,0.3969,0.00016,22.91799]
[1776300152719,40.63,74826.73,16.6,0.3969,0.00016,22.91799]
[1776300152740,40.63,74822.19,16.6,0.39618,0.00016,22.90532]
[1776300153145,40.63,74822.19,16.6,0.39618,0.00016,22.90532]
[1776300154995,40.63,74825.44,16.6,0.3967,0.00016,22.91445]
[1776300159953,40.64,74829.01,16.6,0.39728,0.00016,22.92456]
[1776300160213,40.64,74829.05,16.6,0.39729,0.00016,22.9247]
[1776300160348,40.64,74829.05,16.6,0.39729,0.00016,22.9247]
[1776300160378,40.64,74829.05,16.6,0.39729,0.00016,22.9247]
[1776300160479,40.64,74825.64,16.6,0.39674,0.00016,22.91523]
[1776300161224,40.64,74825.64,16.6,0.39674,0.00016,22.91523]
[1776300164628,40.63,74821.9,16.6,0.39614,0.00016,22.90467]
[1776300165095,40.63,74821.89,16.6,0.39614,0.00016,22.90461]
[1776300165857,40.63,74821.89,16.6,0.39614,0.00016,22.90461]
[1776300171285,40.63,74821.69,16.6,0.39609,0.00016,22.90385]
[1776300175226,40.63,74823.69,16.6,0.39641,0.00016,22.90936]
[1776300175373,40.63,74823.69,16.6,0.39641,0.00016,22.90936]
[1776300177484,40.63,74820.64,16.6,0.39591,0.00016,22.90074]
[1776300179401,40.62,74814.48,16.6,0.39493,0.00016,22.88332]
[1776300180741,40.62,74814.23,16.6,0.39489,0.00016,22.88259]
[1776300181172,40.62,74814.46,16.6,0.39492,0.00016,22.88322]
[1776300181356,40.62,74808.15,16.6,0.39392,0.00016,22.86526]
[1776300182536,40.62,74808.15,16.6,0.39392,0.00016,22.86526]
[1776300182597,40.62,74808.15,16.6,0.39392,0.00016,22.86526]
[1776300183127,40.62,74806.4,16.6,0.39364,0.00016,22.86025]
[1776300183131,40.62,74806.4,16.6,0.39364,0.00016,22.86025]
[1776300183370,40.62,74797.9,16.6,0.39228,0.00016,22.83579]
[1776300184660,40.62,74797.9,16.6,0.39228,0.00016,22.83579]
[1776300190481,40.62,74795.26,16.6,0.39186,0.00016,22.8282]
[1776300194595,40.62,74795.24,16.6,0.39186,0.00016,22.82807]
[1776300194601,40.62,74795.24,16.6,0.39186,0.00016,22.82807]
[1776300194648,40.62,74795.24,16.6,0.39185,0.00016,22.82799]
[1776300196359,40.62,74795.24,16.6,0.39185,0.00016,22.82799]
[1776300197078,40.62,74795.63,16.6,0.39191,0.00016,22.82898]
[1776300197143,40.62,74795.63,16.6,0.39191,0.00016,22.82898]
[1776300198048,40.62,74795.63,16.6,0.39191,0.00016,22.82898]
[1776300197468,40.62,74796.92,16.6,0.39211,0.00016,22.83265]
[1776300198299,40.62,74796.92,16.6,0.39211,0.00016,22.83265]
[1776300200709,40.62,74804.03,16.6,0.39324,0.00016,22.85311]
[1776300200963,40.62,74804.03,16.6,0.39324,0.00016,22.85311]
[1776300202504,40.61,74811.28,16.6,0.39439,0.00016,22.87381]
[1776300203858,40.61,74811.28,16.6,0.39439,0.00016,22.87381]
[1776300204621,40.61,74813.35,16.6,0.39472,0.00016,22.87967]
[1776300206467,40.61,74819.39,16.6,0.39568,0.00016,22.8967]
[1776300206532,40.61,74822.07,16.6,0.39611,0.00016,22.90421]
[1776300207465,40.61,74822.07,16.6,0.39611,0.00016,22.90421]
[1776300208186,40.61,74822.77,16.6,0.39622,0.00016,22.90621]
[1776300208375,40.61,74822.77,16.6,0.39622,0.00016,22.90621]
[1776300208582,40.61,74822.77,16.6,0.39622,0.00016,22.90621]
[1776300208683,40.61,74818.96,16.6,0.39562,0.00016,22.89555]
[1776300212381,40.62,74815.47,16.6,0.39505,0.00016,22.88208]
[1776300215730,40.62,74815.5,16.6,0.39505,0.00016,22.88216]
[1776300215731,40.62,74815.5,16.6,0.39505,0.00016,22.88216]
[1776300217050,40.62,74815.5,16.6,0.39505,0.00016,22.88214]
[1776300224503,40.62,74815.94,16.6,0.39513,0.00016,22.88358]
[1776300226545,40.62,74813.05,16.6,0.39468,0.00016,22.87547]
[1776300231307,40.62,74809.35,16.6,0.39409,0.00016,22.86493]
[1776300233601,40.62,74811.76,16.6,0.39447,0.00016,22.87177]
[1776300239405,40.62,74812.88,16.6,0.39465,0.00016,22.87488]
[1776300240438,40.62,74812.91,16.6,0.39465,0.00016,22.87492]
[1776300240770,40.62,74817.15,16.6,0.39532,0.00016,22.8869]
[1776300242868,40.62,74821.1,16.6,0.39596,0.00016,22.89808]
[1776300242900,40.62,74821.1,16.6,0.39596,0.00016,22.89808]
[1776300243475,40.62,74819.32,16.6,0.39567,0.00016,22.89311]
[1776300244536,40.62,74824.72,16.6,0.39654,0.00016,22.90831]
[1776300245083,40.62,74824.72,16.6,0.39654,0.00016,22.90831]
[1776300245177,40.62,74826.86,16.6,0.39688,0.00016,22.91432]
[1776300245181,40.62,74826.86,16.6,0.39688,0.00016,22.91432]
[1776300245306,40.62,74826.86,16.6,0.39688,0.00016,22.91432]
[1776300245513,40.62,74826.86,16.6,0.39688,0.00016,22.91432]
[1776300246151,40.62,74828.49,16.6,0.39715,0.00016,22.91889]
[1776300251851,40.63,74826.39,16.6,0.39682,0.00016,22.91323]
[1776300256886,40.63,74824.98,16.6,0.39661,0.00016,22.90947]
[1776300258824,40.63,74826.65,16.6,0.39688,0.00016,22.91417]
[1776300263935,40.64,74828.47,16.6,0.39718,0.00016,22.91943]
[1776300268819,40.64,74828.4,16.6,0.39718,0.00016,22.91937]
[1776300274006,40.65,74826.1,16.6,0.39681,0.00016,22.90944]
[1776300274927,40.65,74826.1,16.6,0.39681,0.00016,22.90944]
[1776300275001,40.65,74826.1,16.6,0.39681,0.00016,22.90944]
[1776300275013,40.65,74826.1,16.6,0.39681,0.00016,22.90944]
[1776300275017,40.65,74826.1,16.6,0.39681,0.00016,22.90944]
[1776300275041,40.65,74826.1,16.6,0.39681,0.00016,22.90944]
[1776300275110,40.65,74822.7,16.6,0.39627,0.00016,22.89998]
[1776300276578,40.65,74820.32,16.6,0.39589,0.00016,22.89334]
[1776300277634,40.65,74819.63,16.6,0.39578,0.00016,22.89144]
[1776300279445,40.65,74819.82,16.6,0.39582,0.00016,22.89204]
[1776300280048,40.65,74819.77,16.6,0.39581,0.00016,22.89194]
[1776300282287,40.65,74819.4,16.6,0.39576,0.00016,22.89099]
[1776300282328,40.65,74819.4,16.6,0.39576,0.00016,22.89099]
[1776300283069,40.65,74816.39,16.6,0.39528,0.00016,22.88256]
[1776300283215,40.65,74816.39,16.6,0.39528,0.00016,22.88256]
[1776300283224,40.65,74816.39,16.6,0.39528,0.00016,22.88256]
[1776300284375,40.65,74811.72,16.6,0.39454,0.00016,22.86938]
[1776300284510,40.65,74811.72,16.6,0.39454,0.00016,22.86938]
[1776300284511,40.65,74811.72,16.6,0.39454,0.00016,22.86938]
[1776300285294,40.65,74809.44,16.6,0.39417,0.00016,22.86288]
[1776300286250,40.65,74810.22,16.6,0.3943,0.00016,22.86508]
[1776300292132,40.65,74811.09,16.6,0.39444,0.00016,22.86755]
[1776300295292,40.65,74811.13,16.6,0.39444,0.00016,22.86763]
[1776300295536,40.65,74811.13,16.6,0.39444,0.00016,22.86763]
[1776300295645,40.65,74811.13,16.6,0.39444,0.00016,22.86763]
[1776300295770,40.65,74811.13,16.6,0.39444,0.00016,22.86763]
[1776300295814,40.65,74811.13,16.6,0.39444,0.00016,22.86763]
[1776300295863,40.65,74811.23,16.6,0.39445,0.00016,22.86789]
[1776300296160,40.65,74798.5,16.6,0.39243,0.00016,22.83143]
[1776300299204,40.65,74794.11,16.6,0.39172,0.00016,22.81856]
[1776300301775,40.65,74792.46,16.6,0.39145,0.00016,22.81364]
[1776300301780,40.65,74792.46,16.6,0.39145,0.00016,22.81364]
[1776300302805,40.64,74791.37,16.6,0.39127,0.00016,22.81034]
[1776300302893,40.64,74791.37,16.6,0.39127,0.00016,22.81034]
[1776300302989,40.64,74789.6,16.6,0.39098,0.00016,22.80512]
[1776300303182,40.64,74789.6,16.6,0.39098,0.00016,22.80512]
[1776300303217,40.64,74789.6,16.6,0.39098,0.00016,22.80512]
[1776300303227,40.64,74789.6,16.6,0.39098,0.00016,22.80512]
[1776300303251,40.64,74789.6,16.6,0.39098,0.00016,22.80512]
[1776300303317,40.64,74784.79,16.6,0.39021,0.00016,22.79102]
[1776300304177,40.64,74784.79,16.6,0.39021,0.00016,22.79102]
[1776300304771,40.64,74784.79,16.6,0.39021,0.00016,22.79102]
[1776300304924,40.64,74784.79,16.6,0.39021,0.00016,22.79102]
[1776300305020,40.64,74776.67,16.6,0.38892,0.00016,22.767]
[1776300310257,40.64,74773.69,16.6,0.38844,0.00016,22.75792]
[1776300311778,40.64,74773.69,16.6,0.38844,0.00016,22.75792]
[1776300312813,40.64,74775.44,16.6,0.38871,0.00016,22.76309]
[1776300312914,40.63,74768.58,16.6,0.38762,0.00016,22.74259]
[1776300315532,40.63,74767.64,16.6,0.38747,0.00016,22.73972]
[1776300316300,40.63,74774.36,16.6,0.38853,0.00016,22.75974]
[1776300324549,40.63,74776.39,16.6,0.38884,0.00016,22.76563]
[1776300324575,40.63,74776.39,16.6,0.38884,0.00016,22.76563]
[1776300324774,40.63,74776.39,16.6,0.38884,0.00016,22.76563]
[1776300330516,40.62,74774.11,16.6,0.38846,0.00016,22.75851]
[1776300336440,40.62,74774.88,16.6,0.38855,0.00016,22.75685]
[1776300341475,40.61,74778.12,16.6,0.38906,0.00016,22.76628]
[1776300342566,40.61,74778.12,16.6,0.38906,0.00016,22.76628]
[1776300345995,40.61,74777.2,16.6,0.3889,0.00016,22.76344]
[1776300346082,40.61,74777.2,16.6,0.3889,0.00016,22.7634]
[1776300346570,40.61,74777.2,16.6,0.3889,0.00016,22.7634]
[1776300349115,40.61,74781.9,16.6,0.38965,0.00016,22.77726]
[1776300349853,40.61,74782.96,16.6,0.38981,0.00016,22.78036]
[1776300355573,40.6,74782.45,16.6,0.38972,0.00016,22.77861]
[1776300360608,40.6,74791.62,16.6,0.39117,0.00016,22.80533]
[1776300364688,40.6,74792.11,16.6,0.39123,0.00016,22.80661]
[1776300365195,40.6,74792.11,16.6,0.39123,0.00016,22.80661]
[1776300365204,40.6,74790.95,16.6,0.39105,0.00016,22.80318]
[1776300365642,40.6,74780.64,16.6,0.3894,0.00016,22.77281]
[1776300367861,40.59,74781.06,16.6,0.38947,0.00016,22.77401]
[1776300372942,40.59,74779.6,16.6,0.38922,0.00016,22.76947]
[1776300376842,40.59,74779.77,16.6,0.38924,0.00016,22.7698]
[1776300376918,40.59,74779.77,16.6,0.38924,0.00016,22.7698]
[1776300383770,40.58,74777.09,16.6,0.38879,0.00016,22.7615]
[1776300393259,40.58,74777.04,16.6,0.38878,0.00016,22.76122]
[1776300393608,40.58,74777.04,16.6,0.38878,0.00016,22.76122]
[1776300393681,40.58,74777.04,16.6,0.38878,0.00016,22.76122]
[1776300393959,40.58,74777.04,16.6,0.38878,0.00016,22.76122]
[1776300394060,40.57,74777.86,16.6,0.38887,0.00016,22.75962]
[1776300394309,40.57,74777.86,16.6,0.38887,0.00016,22.75962]
[1776300399882,40.57,74780.66,16.6,0.3893,0.00016,22.7677]
[1776300404917,40.56,74779.26,16.6,0.38907,0.00016,22.76337]
[1776300411965,40.56,74777.05,16.6,0.3887,0.00016,22.75658]
[1776300412432,40.56,74777.05,16.6,0.3887,0.00016,22.75658]
[1776300412536,40.56,74777.05,16.6,0.3887,0.00016,22.75658]
[1776300413266,40.56,74777.05,16.6,0.3887,0.00016,22.75658]
[1776300412973,40.56,74770.73,16.6,0.3877,0.00016,22.73767]
[1776300415152,40.56,74774.75,16.6,0.38833,0.00016,22.74967]
[1776300415713,40.56,74773.71,16.6,0.38817,0.00016,22.74652]
[1776300415994,40.56,74767.64,16.6,0.3872,0.00016,22.72828]
[1776300418330,40.56,74765.68,16.6,0.38688,0.00016,22.72233]
[1776300419015,40.55,74759.35,16.6,0.38588,0.00016,22.70314]
[1776300422700,40.55,74755.58,16.6,0.38528,0.00016,22.69163]
[1776300422860,40.55,74755.58,16.6,0.38528,0.00016,22.69163]
[1776300422895,40.55,74755.58,16.6,0.38528,0.00016,22.69163]
[1776300423355,40.55,74750.32,16.6,0.38444,0.00016,22.67552]
[1776300423853,40.55,74750.32,16.6,0.38444,0.00016,22.67552]
[1776300426110,40.55,74750.17,16.6,0.38442,0.00016,22.67508]
[1776300426863,40.55,74751.01,16.6,0.38455,0.00016,22.67766]
[1776300433115,40.56,74753.02,16.6,0.38487,0.00016,22.68387]
[1776300434420,40.56,74752.99,16.6,0.38487,0.00016,22.68378]
[1776300435134,40.56,74752.99,16.6,0.38487,0.00016,22.68378]
[1776300441172,40.56,74752.4,16.6,0.38478,0.00016,22.68205]
[1776300442195,40.56,74752.4,16.6,0.38478,0.00016,22.68205]
[1776300442421,40.56,74752.2,16.6,0.38475,0.00016,22.68144]
[1776300442858,40.56,74752.2,16.6,0.38475,0.00016,22.68144]
[1776300442951,40.56,74752.2,16.6,0.38475,0.00016,22.68144]
[1776300448221,40.56,74746.17,16.6,0.3838,0.00016,22.66301]
[1776300454263,40.56,74746.03,16.6,0.38376,0.00016,22.65895]
[1776300456277,40.56,74738.85,16.6,0.38263,0.00016,22.63675]
[1776300456791,40.56,74738.85,16.6,0.38263,0.00016,22.63675]
[1776300461157,40.57,74732.01,16.6,0.38155,0.00016,22.61554]
[1776300461511,40.57,74729.06,16.6,0.38109,0.00016,22.60632]
[1776300466114,40.57,74728.72,16.6,0.38104,0.00016,22.60542]
[1776300467042,40.57,74728.4,16.6,0.381,0.00016,22.60452]
[1776300468008,40.57,74727.31,16.6,0.38083,0.00016,22.60114]
[1776300473851,40.58,74722.69,16.6,0.38011,0.00016,22.5868]
[1776300478531,40.58,74726.46,16.6,0.38073,0.00016,22.59915]
[1776300481478,40.59,74725.08,16.6,0.38052,0.00016,22.59498]
[1776300485253,40.59,74724.94,16.6,0.38051,0.00016,22.59471]
[1776300488655,40.59,74723.33,16.6,0.38027,0.00016,22.58987]
[1776300489881,40.6,74723.28,16.6,0.38027,0.00016,22.58978]
[1776300494438,40.6,74720.82,16.6,0.37989,0.00016,22.58226]
[1776300494441,40.6,74720.82,16.6,0.37989,0.00016,22.58226]
[1776300497660,40.6,74724.39,16.6,0.38047,0.00016,22.59381]
[1776300504614,40.61,74725.17,16.6,0.38062,0.00016,22.59673]
[1776300509650,40.62,74725.09,16.6,0.38062,0.00016,22.59676]
[1776300514684,40.62,74725.33,16.6,0.38066,0.00016,22.59403]
[1776300520726,40.63,74724.62,16.6,0.38056,0.00016,22.59212]
[1776300525762,40.63,74723.85,16.6,0.38045,0.00016,22.58996]
[1776300530797,40.64,74723.94,16.6,0.38048,0.00016,22.59052]
[1776300535832,40.64,74724.29,16.6,0.38055,0.00016,22.59188]
[1776300537747,40.64,74724.27,16.6,0.38055,0.00016,22.59187]
[1776300537846,40.64,74720.79,16.6,0.38001,0.00016,22.58093]
[1776300538576,40.64,74720.79,16.6,0.38001,0.00016,22.58093]
[1776300543888,40.64,74715.38,16.6,0.37915,0.00016,22.56373]
[1776300545693,40.64,74715.38,16.6,0.37915,0.00016,22.56373]
[1776300545746,40.64,74715.38,16.6,0.37915,0.00016,22.56373]
[1776300550635,40.64,74710.66,16.6,0.37841,0.00016,22.54871]
[1776300553501,40.64,74713.92,16.6,0.37892,0.00016,22.55913]
[1776300553769,40.64,74713.92,16.6,0.37892,0.00016,22.55913]
[1776300554493,40.64,74718.74,16.6,0.37968,0.00016,22.57446]
[1776300559151,40.64,74722.17,16.6,0.38022,0.00016,22.58526]
[1776300559186,40.64,74722.17,16.6,0.38022,0.00016,22.58526]
[1776300559229,40.64,74722.17,16.6,0.38022,0.00016,22.58526]
[1776300559301,40.64,74722.17,16.6,0.38022,0.00016,22.58526]
[1776300559318,40.64,74722.51,16.6,0.38028,0.00016,22.58632]
[1776300559857,40.64,74722.51,16.6,0.38028,0.00016,22.58632]
[1776300560000,40.64,74732.46,16.6,0.38185,0.00016,22.61762]
[1776300564587,40.65,74734.93,16.6,0.38225,0.00016,22.62545]
[1776300570070,40.65,74738.08,16.6,0.38276,0.00016,22.63542]
[1776300573117,40.65,74737.93,16.6,0.38272,0.00016,22.63122]
[1776300573757,40.65,74739.2,16.6,0.38292,0.00016,22.63522]
[1776300575439,40.65,74732.14,16.6,0.38181,0.00016,22.61331]
[1776300576623,40.65,74731.81,16.6,0.38176,0.00016,22.61232]
[1776300576722,40.65,74731.81,16.6,0.38176,0.00016,22.61232]
[1776300577025,40.65,74731.81,16.6,0.38176,0.00016,22.61232]
[1776300577327,40.65,74731.81,16.6,0.38176,0.00016,22.61232]
[1776300580373,40.66,74727.49,16.6,0.38108,0.00016,22.59893]
[1776300582465,40.66,74726.02,16.6,0.38085,0.00016,22.59441]
[1776300582517,40.66,74726.02,16.6,0.38085,0.00016,22.59441]
[1776300583593,40.66,74726.29,16.6,0.3809,0.00016,22.59536]
[1776300587156,40.66,74726.15,16.6,0.38089,0.00016,22.59508]
[1776300587156,40.66,74726.15,16.6,0.38089,0.00016,22.59508]
[1776300587330,40.66,74726.15,16.6,0.38089,0.00016,22.59508]
[1776300588296,40.66,74726.15,16.6,0.38089,0.00016,22.59513]
[1776300588373,40.66,74726.15,16.6,0.38089,0.00016,22.59513]
[1776300589311,40.66,74725.48,16.6,0.38079,0.00016,22.5931]
[1776300590434,40.66,74725.48,16.6,0.38079,0.00016,22.5931]
[1776300591326,40.66,74725.97,16.6,0.38087,0.00016,22.59468]
[1776300591781,40.66,74725.97,16.6,0.38087,0.00016,22.59468]
[1776300593874,40.67,74727.82,16.6,0.38117,0.00016,22.60059]
[1776300594840,40.67,74727.15,16.6,0.38107,0.00016,22.59853]
[1776300597726,40.67,74728.77,16.6,0.38133,0.00016,22.60376]
[1776300597859,40.67,74728.77,16.6,0.38133,0.00016,22.60376]
[1776300600221,40.67,74730.5,16.6,0.38161,0.00016,22.60926]
[1776300600413,40.67,74730.5,16.6,0.38161,0.00016,22.60926]
[1776300600496,40.67,74734.2,16.6,0.38219,0.00016,22.62085]
[1776300604444,40.67,74741.05,16.6,0.38328,0.00016,22.64219]
[1776300604562,40.67,74743.6,16.6,0.38369,0.00016,22.65008]
[1776300604566,40.67,74743.6,16.6,0.38369,0.00016,22.65008]
[1776300604870,40.67,74743.6,16.6,0.38369,0.00016,22.65008]
[1776300604937,40.67,74743.6,16.6,0.38369,0.00016,22.65008]
[1776300605080,40.67,74743.6,16.6,0.38369,0.00016,22.65008]
[1776300605159,40.67,74743.6,16.6,0.38369,0.00016,22.65008]
[1776300605181,40.67,74743.6,16.6,0.38369,0.00016,22.65008]
[1776300605216,40.67,74743.6,16.6,0.38369,0.00016,22.65008]
[1776300605382,40.67,74743.6,16.6,0.38369,0.00016,22.65008]
[1776300605426,40.67,74743.6,16.6,0.38369,0.00016,22.65008]
[1776300605452,40.67,74743.6,16.6,0.38369,0.00016,22.65008]
[1776300605456,40.67,74743.6,16.6,0.38369,0.00016,22.65008]
[1776300605428,40.68,74765.67,16.6,0.38719,0.00016,22.71722]
[1776300606448,40.68,74765.67,16.6,0.38719,0.00016,22.71722]
[1776300606456,40.68,74765.67,16.6,0.38719,0.00016,22.71722]
[1776300606453,40.68,74775.66,16.6,0.38877,0.00016,22.74705]
[1776300606484,40.68,74775.66,16.6,0.38877,0.00016,22.74705]
[1776300607302,40.68,74775.66,16.6,0.38877,0.00016,22.74705]
[1776300607454,40.68,74785.31,16.6,0.39031,0.00016,22.7755]
[1776300608329,40.68,74785.31,16.6,0.39031,0.00016,22.7755]
[1776300608997,40.68,74781.03,16.6,0.38963,0.00016,22.76293]
[1776300610123,40.68,74781.72,16.6,0.38974,0.00016,22.76496]
[1776300610468,40.68,74779.62,16.6,0.3894,0.00016,22.75877]
[1776300611683,40.67,74780.93,16.6,0.38961,0.00016,22.76259]
[1776300612861,40.67,74780.93,16.6,0.38961,0.00016,22.76254]
[1776300612893,40.67,74780.93,16.6,0.38961,0.00016,22.76254]
[1776300614113,40.67,74777.12,16.6,0.389,0.00016,22.75123]
[1776300614475,40.67,74777.12,16.6,0.389,0.00016,22.75123]
[1776300614935,40.67,74773.42,16.6,0.38841,0.00016,22.74021]
[1776300616098,40.67,74771.62,16.6,0.38812,0.00016,22.73481]
[1776300617180,40.67,74774.12,16.6,0.38851,0.00016,22.74222]
[1776300617282,40.67,74777.14,16.6,0.38899,0.00016,22.75114]
[1776300617522,40.67,74777.14,16.6,0.38899,0.00016,22.75114]
[1776300617961,40.67,74777.14,16.6,0.38899,0.00016,22.75114]
[1776300618421,40.67,74777.14,16.6,0.38899,0.00016,22.75114]
[1776300619303,40.67,74781.78,16.6,0.38973,0.00016,22.76482]
[1776300619404,40.67,74787.07,16.6,0.39057,0.00016,22.78032]
[1776300622078,40.67,74783.95,16.6,0.39007,0.00016,22.77111]
[1776300622089,40.67,74783.95,16.6,0.39007,0.00016,22.77111]
[1776300622226,40.67,74783.95,16.6,0.39007,0.00016,22.77111]
[1776300622340,40.67,74783.95,16.6,0.39007,0.00016,22.77111]
[1776300623310,40.66,74781.14,16.6,0.38961,0.00016,22.76273]
[1776300623808,40.66,74777.53,16.6,0.38904,0.00016,22.75201]
[1776300629065,40.66,74774.07,16.6,0.38848,0.00016,22.74156]
[1776300629592,40.66,74776.75,16.6,0.3889,0.00016,22.74949]
[1776300630077,40.66,74776.75,16.6,0.3889,0.00016,22.74949]
[1776300630092,40.66,74776.75,16.6,0.3889,0.00016,22.74949]
[1776300630117,40.66,74776.75,16.6,0.3889,0.00016,22.74949]
[1776300630145,40.66,74776.75,16.6,0.3889,0.00016,22.74949]
[1776300630185,40.66,74777.36,16.6,0.38899,0.00016,22.75125]
[1776300631619,40.66,74785.87,16.6,0.39033,0.00016,22.77256]
[1776300632610,40.66,74785.87,16.6,0.39033,0.00016,22.77256]
[1776300632626,40.66,74784.82,16.6,0.39016,0.00016,22.76944]
[1776300637661,40.65,74784.45,16.6,0.39008,0.00016,22.7681]
[1776300641385,40.65,74784.05,16.6,0.39001,0.00016,22.76683]
[1776300641429,40.65,74784.46,16.6,0.39008,0.00016,22.76798]
[1776300642573,40.65,74786.84,16.6,0.39045,0.00016,22.77497]
[1776300645809,40.65,74795.71,16.6,0.39186,0.00016,22.80068]
[1776300647983,40.64,74796.81,16.6,0.39203,0.00016,22.80377]
[1776300647996,40.64,74796.81,16.6,0.39203,0.00016,22.80377]
[1776300647999,40.64,74796.81,16.6,0.39203,0.00016,22.80377]
[1776300648088,40.64,74796.81,16.6,0.39203,0.00016,22.80377]
[1776300648270,40.64,74796.81,16.6,0.39203,0.00016,22.80377]
[1776300648738,40.64,74806.65,16.6,0.39359,0.00016,22.83204]
[1776300649519,40.64,74806.65,16.6,0.39359,0.00016,22.83204]
[1776300650132,40.64,74814.59,16.6,0.39486,0.00016,22.85462]
[1776300652305,40.64,74815.14,16.6,0.39494,0.00016,22.85616]
[1776300655256,40.64,74819.65,16.6,0.39566,0.00016,22.86883]
[1776300657775,40.64,74820.46,16.6,0.39578,0.00016,22.87102]
[1776300658314,40.64,74820.46,16.6,0.39578,0.00016,22.87102]
[1776300659453,40.64,74821.69,16.6,0.39598,0.00016,22.87445]
[1776300659509,40.64,74821.69,16.6,0.39598,0.00016,22.87445]
[1776300661046,40.64,74825.01,16.6,0.39651,0.00016,22.88368]
[1776300661052,40.64,74825.01,16.6,0.39651,0.00016,22.88368]
[1776300661275,40.64,74825.01,16.6,0.39651,0.00016,22.88368]
[1776300662497,40.64,74824.9,16.6,0.39649,0.00016,22.88334]
[1776300665325,40.63,74818.55,16.6,0.39547,0.00016,22.86541]
[1776300665346,40.63,74818.55,16.6,0.39547,0.00016,22.86541]
[1776300666670,40.63,74820.21,16.6,0.39573,0.00016,22.87001]
[1776300667616,40.63,74818.47,16.6,0.39544,0.00016,22.86507]
[1776300672906,40.63,74814.35,16.6,0.39477,0.00016,22.85323]
[1776300673709,40.63,74814.35,16.6,0.39477,0.00016,22.85323]
[1776300674552,40.63,74815.32,16.6,0.39493,0.00016,22.85595]
[1776300675281,40.63,74815.32,16.6,0.39493,0.00016,22.85595]
[1776300675653,40.63,74815.36,16.6,0.39493,0.00016,22.85603]
[1776300677595,40.62,74814.38,16.6,0.39477,0.00016,22.8532]
[1776300681609,40.62,74813.19,16.6,0.39458,0.00016,22.84972]
[1776300683288,40.62,74813.09,16.6,0.39456,0.00016,22.84941]
[1776300687009,40.62,74813.56,16.6,0.39463,0.00016,22.85065]
[1776300693048,40.61,74812.65,16.6,0.39445,0.00016,22.84415]
[1776300693885,40.61,74812.65,16.6,0.39445,0.00016,22.84415]
[1776300696069,40.61,74804.87,16.6,0.39321,0.00016,22.82187]
[1776300696928,40.61,74804.87,16.6,0.39321,0.00016,22.82187]
[1776300699358,40.61,74809.81,16.6,0.39399,0.00016,22.83598]
[1776300699434,40.61,74809.81,16.6,0.39399,0.00016,22.83598]
[1776300700419,40.61,74810.79,16.6,0.39415,0.00016,22.83875]
[1776300702549,40.61,74819.11,16.6,0.39548,0.00016,22.8623]
[1776300703160,40.61,74821.49,16.6,0.39586,0.00016,22.86898]
[1776300709159,40.61,74820.43,16.6,0.39567,0.00016,22.86581]
[1776300712661,40.61,74819.35,16.6,0.3955,0.00016,22.86269]
[1776300712858,40.61,74819.35,16.6,0.3955,0.00016,22.86269]
[1776300713034,40.61,74819.35,16.6,0.3955,0.00016,22.86269]
[1776300713188,40.6,74825.14,16.6,0.39642,0.00016,22.87893]
[1776300713941,40.6,74825.14,16.6,0.39642,0.00016,22.87893]
[1776300714130,40.6,74825.14,16.6,0.39642,0.00016,22.87893]
[1776300714151,40.6,74825.14,16.6,0.39642,0.00016,22.87893]
[1776300714196,40.61,74832.75,16.6,0.39764,0.00016,22.90016]
[1776300714803,40.61,74832.75,16.6,0.39764,0.00016,22.90016]
[1776300715202,40.61,74838.67,16.6,0.39859,0.00016,22.91652]
[1776300717570,40.61,74838.73,16.6,0.3986,0.00016,22.91671]
[1776300717576,40.61,74838.73,16.6,0.3986,0.00016,22.91671]
[1776300717625,40.61,74841.03,16.6,0.39897,0.00016,22.92304]
[1776300720148,40.61,74846.2,16.6,0.3998,0.00016,22.93717]
[1776300720208,40.61,74846.2,16.6,0.3998,0.00016,22.93717]
[1776300722448,40.61,74841.61,16.6,0.39906,0.00016,22.92466]
[1776300723411,40.61,74841.4,16.6,0.39903,0.00016,22.92409]
[1776300725708,40.61,74844.06,16.6,0.39946,0.00016,22.93141]
[1776300731315,40.61,74846.04,16.6,0.39978,0.00016,22.93685]
[1776300734348,40.61,74846.2,16.6,0.39981,0.00016,22.93731]
[1776300734442,40.61,74846.2,16.6,0.39981,0.00016,22.93731]
[1776300735067,40.61,74851.3,16.6,0.40062,0.00016,22.95114]
[1776300735472,40.61,74851.3,16.6,0.40062,0.00016,22.95114]
[1776300735547,40.61,74851.3,16.6,0.40062,0.00016,22.95114]
[1776300736096,40.61,74854.84,16.6,0.40119,0.00016,22.96069]
[1776300736438,40.61,74854.84,16.6,0.40119,0.00016,22.96069]
[1776300737762,40.61,74855.6,16.6,0.40131,0.00016,22.96272]
[1776300737804,40.61,74855.6,16.6,0.40131,0.00016,22.96272]
[1776300737841,40.61,74855.6,16.6,0.40131,0.00016,22.96272]
[1776300737995,40.61,74855.6,16.6,0.40131,0.00016,22.96272]
[1776300738521,40.61,74863.32,16.6,0.40255,0.00016,22.98335]
[1776300744266,40.61,74863.78,16.6,0.40262,0.00016,22.98448]
[1776300744283,40.61,74863.78,16.6,0.40262,0.00016,22.98448]
[1776300747907,40.61,74860.09,16.6,0.40202,0.00016,22.9746]
[1776300750063,40.61,74856.67,16.6,0.40147,0.00016,22.96542]
[1776300752402,40.61,74851.83,16.6,0.40068,0.00016,22.94866]
[1776300754355,40.61,74848.98,16.6,0.40022,0.00016,22.94094]
[1776300754861,40.61,74846.75,16.6,0.39987,0.00016,22.93489]
[1776300756495,40.61,74853.48,16.6,0.40095,0.00016,22.95313]
[1776300760527,40.61,74846.15,16.6,0.39977,0.00016,22.93327]
[1776300763547,40.61,74853.95,16.6,0.40102,0.00016,22.95442]
[1776300764365,40.61,74853.95,16.6,0.40102,0.00016,22.95442]
[1776300764427,40.61,74853.95,16.6,0.40102,0.00016,22.95442]
[1776300764434,40.61,74853.95,16.6,0.40102,0.00016,22.95442]
[1776300764555,40.61,74860.0,16.6,0.40199,0.00016,22.97065]
[1776300764847,40.61,74860.0,16.6,0.40199,0.00016,22.97065]
[1776300766359,40.61,74861.71,16.6,0.40227,0.00016,22.97521]
[1776300766363,40.61,74861.71,16.6,0.40227,0.00016,22.97521]
[1776300767137,40.61,74862.5,16.6,0.40239,0.00016,22.9773]
[1776300772611,40.61,74857.55,16.6,0.4016,0.00016,22.96402]
[1776300777646,40.6,74859.6,16.6,0.40192,0.00016,22.96948]
[1776300779014,40.6,74859.6,16.6,0.40192,0.00016,22.96948]
[1776300784695,40.6,74857.62,16.6,0.4016,0.00016,22.96414]
[1776300785715,40.6,74857.62,16.6,0.4016,0.00016,22.96414]
[1776300785722,40.6,74857.62,16.6,0.4016,0.00016,22.96414]
[1776300787501,40.6,74857.32,16.6,0.40155,0.00016,22.96333]
[1776300787858,40.6,74853.9,16.6,0.401,0.00016,22.95413]
[1776300790737,40.6,74840.23,16.6,0.39881,0.00016,22.91698]
[1776300791714,40.6,74840.23,16.6,0.39881,0.00016,22.91698]
[1776300792366,40.6,74840.23,16.6,0.39881,0.00016,22.91698]
[1776300793787,40.6,74838.23,16.6,0.3985,0.00016,22.91154]
[1776300800562,40.61,74838.08,16.6,0.39849,0.00016,22.9113]
[1776300802753,40.61,74835.86,16.6,0.39814,0.00016,22.90527]
[1776300804835,40.61,74842.66,16.6,0.39923,0.00016,22.92403]
[1776300806679,40.61,74842.81,16.6,0.39926,0.00016,22.92446]
[1776300811885,40.62,74836.3,16.6,0.3982,0.00016,22.90299]
[1776300816094,40.62,74840.39,16.6,0.39886,0.00016,22.91432]
[1776300818678,40.62,74835.85,16.6,0.39814,0.00016,22.90188]
[1776300827999,40.63,74830.72,16.6,0.39734,0.00016,22.88804]
[1776300833035,40.63,74832.31,16.6,0.39761,0.00016,22.89262]
[1776300834326,40.63,74832.31,16.6,0.39761,0.00016,22.89262]
[1776300834334,40.63,74832.31,16.6,0.39761,0.00016,22.89262]
[1776300835713,40.63,74832.43,16.6,0.39763,0.00016,22.89302]
[1776300836677,40.63,74832.43,16.6,0.39763,0.00016,22.89302]
[1776300839643,40.63,74831.56,16.6,0.3975,0.00016,22.89067]
[1776300841117,40.64,74831.5,16.6,0.39749,0.00016,22.8906]
[1776300841144,40.64,74831.5,16.6,0.39749,0.00016,22.8906]
[1776300841167,40.64,74831.5,16.6,0.39749,0.00016,22.8906]
[1776300841202,40.64,74828.29,16.6,0.39698,0.00016,22.88171]
[1776300841963,40.64,74828.29,16.6,0.39698,0.00016,22.88171]
[1776300841993,40.64,74828.29,16.6,0.39698,0.00016,22.88171]
[1776300842008,40.64,74828.29,16.6,0.39698,0.00016,22.88171]
[1776300842024,40.64,74828.29,16.6,0.39698,0.00016,22.88171]
[1776300842030,40.64,74828.29,16.6,0.39698,0.00016,22.88171]
[1776300842341,40.64,74820.94,16.6,0.39581,0.00016,22.86116]
[1776300843105,40.64,74810.72,16.6,0.39417,0.00016,22.83221]
[1776300845140,40.64,74808.18,16.6,0.39377,0.00016,22.82495]
[1776300847656,40.64,74806.48,16.6,0.39349,0.00016,22.82006]
[1776300849718,40.64,74802.68,16.6,0.39289,0.00016,22.80914]
[1776300858210,40.64,74804.26,16.6,0.39314,0.00016,22.81365]
[1776300863248,40.64,74803.69,16.6,0.39305,0.00016,22.81203]
[1776300866442,40.64,74802.34,16.6,0.39283,0.00016,22.80816]
[1776300866451,40.64,74802.34,16.6,0.39283,0.00016,22.80816]
[1776300866515,40.64,74799.47,16.6,0.39238,0.00016,22.79989]
[1776300869881,40.63,74796.31,16.6,0.39186,0.00016,22.79056]
[1776300870297,40.63,74786.54,16.6,0.3903,0.00016,22.76199]
[1776300871567,40.63,74786.54,16.6,0.3903,0.00016,22.76199]
[1776300871698,40.63,74786.54,16.6,0.3903,0.00016,22.76199]
[1776300871716,40.63,74786.54,16.6,0.3903,0.00016,22.76199]
[1776300873480,40.63,74779.34,16.6,0.38913,0.00016,22.73693]
[1776300873739,40.63,74779.34,16.6,0.38913,0.00016,22.73693]
[1776300877061,40.63,74778.64,16.6,0.38901,0.00016,22.73471]
[1776300877778,40.63,74773.91,16.6,0.38826,0.00016,22.72061]
[1776300878751,40.63,74773.91,16.6,0.38826,0.00016,22.72061]
[1776300889429,40.62,74770.45,16.6,0.38769,0.00016,22.71001]
[1776300894465,40.62,74771.72,16.6,0.38789,0.00016,22.71371]
[1776300900507,40.61,74774.31,16.6,0.38829,0.00016,22.72129]
[1776300905548,40.61,74770.29,16.6,0.38764,0.00016,22.70918]
[1776300910583,40.61,74771.51,16.6,0.38783,0.00016,22.71275]
[1776300915618,40.61,74772.47,16.6,0.38798,0.00016,22.71553]
[1776300919646,40.61,74766.49,16.6,0.38702,0.00016,22.69753]
[1776300924681,40.61,74766.69,16.6,0.38705,0.00016,22.6981]
[1776300929716,40.61,74766.34,16.6,0.387,0.00016,22.69702]
[1776300934751,40.61,74764.47,16.6,0.38668,0.00016,22.68761]
[1776300939786,40.61,74764.06,16.6,0.38661,0.00016,22.68638]
[1776300944821,40.61,74764.39,16.6,0.38667,0.00016,22.68738]
[1776300947841,40.61,74770.51,16.6,0.38764,0.00016,22.70578]
[1776300951346,40.61,74770.89,16.6,0.3877,0.00016,22.70691]
[1776300951427,40.61,74770.89,16.6,0.3877,0.00016,22.70691]
[1776300951475,40.61,74770.89,16.6,0.3877,0.00016,22.70691]
[1776300952877,40.61,74779.24,16.6,0.38903,0.00016,22.73174]
[1776300953980,40.61,74779.24,16.6,0.38903,0.00016,22.73174]
[1776300954008,40.61,74779.24,16.6,0.38903,0.00016,22.73174]
[1776300954032,40.6,74779.68,16.6,0.38909,0.00016,22.73299]
[1776300958036,40.6,74782.92,16.6,0.38961,0.00016,22.74258]
[1776300958048,40.6,74782.92,16.6,0.38961,0.00016,22.74258]
[1776300963954,40.6,74780.82,16.6,0.38926,0.00016,22.73616]
[1776300969277,40.6,74781.46,16.6,0.38936,0.00016,22.73791]
[1776300969572,40.6,74781.46,16.6,0.38936,0.00016,22.73791]
[1776300969673,40.6,74781.46,16.6,0.38935,0.00016,22.73788]
[1776300975031,40.59,74787.02,16.6,0.39023,0.00016,22.75412]
[1776300980517,40.59,74786.87,16.6,0.3902,0.00016,22.75355]
[1776300983244,40.59,74790.79,16.6,0.39082,0.00016,22.76495]
[1776300983253,40.59,74790.79,16.6,0.39082,0.00016,22.76495]
[1776300986481,40.59,74794.53,16.6,0.39141,0.00016,22.77575]
[1776300989129,40.58,74802.01,16.6,0.39259,0.00016,22.79725]
[1776300990347,40.58,74802.01,16.6,0.39259,0.00016,22.79725]
[1776300996178,40.57,74802.01,16.6,0.39255,0.00016,22.79313]
[1776301002224,40.57,74800.59,16.6,0.3923,0.00016,22.7887]
[1776301007259,40.56,74800.83,16.6,0.39232,0.00016,22.78913]
[1776301012294,40.56,74801.78,16.6,0.39246,0.00016,22.7916]
[1776301013336,40.56,74801.78,16.6,0.39246,0.00016,22.7916]
[1776301013344,40.56,74801.78,16.6,0.39246,0.00016,22.7916]
[1776301013349,40.56,74801.78,16.6,0.39246,0.00016,22.7916]
[1776301018665,40.55,74807.7,16.6,0.3934,0.00016,22.80859]
[1776301018759,40.55,74807.7,16.6,0.3934,0.00016,22.80859]
[1776301022059,40.55,74804.73,16.6,0.39292,0.00016,22.8]
[1776301022218,40.55,74804.73,16.6,0.39292,0.00016,22.8]
[1776301026339,40.55,74801.01,16.6,0.39232,0.00016,22.78908]
[1776301027577,40.55,74801.08,16.6,0.39233,0.00016,22.78923]
[1776301034447,40.54,74805.05,16.6,0.39294,0.00016,22.8004]
[1776301040490,40.54,74804.6,16.6,0.39286,0.00016,22.7989]
[1776301041570,40.54,74804.6,16.6,0.39286,0.00016,22.7989]
[1776301050560,40.53,74806.53,16.6,0.39315,0.00016,22.80411]
[1776301056601,40.53,74809.78,16.6,0.39363,0.00016,22.80949]
[1776301060279,40.52,74811.55,16.6,0.39391,0.00016,22.81444]
[1776301060297,40.52,74811.55,16.6,0.39391,0.00016,22.81444]
[1776301067678,40.51,74818.58,16.6,0.39501,0.00016,22.83407]
[1776301072702,40.51,74818.29,16.6,0.39496,0.00016,22.8331]
[1776301074464,40.51,74815.81,16.6,0.39455,0.00016,22.82591]
[1776301074525,40.51,74815.81,16.6,0.39455,0.00016,22.82591]
[1776301081777,40.5,74821.64,16.6,0.39546,0.00016,22.84205]
[1776301086811,40.49,74822.4,16.6,0.39556,0.00016,22.84395]
[1776301093861,40.49,74821.84,16.6,0.39545,0.00016,22.84203]
[1776301099903,40.48,74821.78,16.6,0.39543,0.00016,22.84157]
[1776301101858,40.48,74822.68,16.6,0.39557,0.00016,22.84407]
[1776301102020,40.48,74826.55,16.6,0.39618,0.00016,22.85493]
[1776301102577,40.48,74826.55,16.6,0.39618,0.00016,22.85493]
[1776301109839,40.48,74832.53,16.6,0.39714,0.00016,22.87162]
[1776301109973,40.47,74832.63,16.6,0.39715,0.00016,22.87181]
[1776301114060,40.48,74833.33,16.6,0.39726,0.00016,22.87018]
[1776301114395,40.48,74833.33,16.6,0.39726,0.00016,22.87018]
[1776301114490,40.48,74833.33,16.6,0.39726,0.00016,22.87018]
[1776301114959,40.48,74833.33,16.6,0.39726,0.00016,22.87018]
[1776301115923,40.48,74833.36,16.6,0.39727,0.00016,22.87035]
[1776301119137,40.48,74832.61,16.6,0.39716,0.00016,22.8684]
[1776301119496,40.48,74832.61,16.6,0.39716,0.00016,22.8684]
[1776301119550,40.48,74829.17,16.6,0.39661,0.00016,22.85888]
[1776301120937,40.48,74829.17,16.6,0.39661,0.00016,22.85888]
[1776301121302,40.49,74825.52,16.6,0.39603,0.00016,22.84867]
[1776301123790,40.49,74820.83,16.6,0.39528,0.00016,22.83547]
[1776301124454,40.49,74820.07,16.6,0.39515,0.00016,22.83331]
[1776301124838,40.49,74820.07,16.6,0.39515,0.00016,22.83331]
[1776301130119,40.48,74818.23,16.6,0.39485,0.00016,22.82789]
[1776301131108,40.48,74818.23,16.6,0.39485,0.00016,22.82789]
[1776301136161,40.48,74815.18,16.6,0.39434,0.00016,22.81897]
[1776301142203,40.47,74815.12,16.6,0.39432,0.00016,22.81859]
[1776301143672,40.47,74815.12,16.6,0.39432,0.00016,22.81859]
[1776301145578,40.47,74814.8,16.6,0.39426,0.00016,22.81761]
[1776301145578,40.47,74814.8,16.6,0.39426,0.00016,22.81761]
[1776301145696,40.47,74814.8,16.6,0.39426,0.00016,22.81761]
[1776301146278,40.47,74814.8,16.6,0.39426,0.00016,22.81758]
[1776301152275,40.46,74806.18,16.6,0.39286,0.00016,22.79252]
[1776301154039,40.46,74806.18,16.6,0.39286,0.00016,22.79252]
[1776301155288,40.46,74805.73,16.6,0.39278,0.00016,22.79113]
[1776301157310,40.46,74813.4,16.6,0.394,0.00016,22.81307]
[1776301159230,40.46,74813.94,16.6,0.39409,0.00016,22.81457]
[1776301162876,40.45,74810.7,16.6,0.39356,0.00016,22.80513]
[1776301168395,40.45,74809.25,16.6,0.39331,0.00016,22.80066]
[1776301173430,40.44,74808.76,16.6,0.3932,0.00016,22.79531]
[1776301178736,40.44,74810.26,16.6,0.39343,0.00016,22.79948]
[1776301178781,40.44,74810.26,16.6,0.39343,0.00016,22.79948]
[1776301178864,40.44,74810.26,16.6,0.39343,0.00016,22.79948]
[1776301178992,40.44,74810.26,16.6,0.39343,0.00016,22.79948]
[1776301179472,40.44,74818.1,16.6,0.39469,0.00016,22.8219]
[1776301185514,40.44,74821.0,16.6,0.39516,0.00016,22.83019]
[1776301190083,40.44,74822.07,16.6,0.39533,0.00016,22.83325]
[1776301195417,40.44,74818.15,16.6,0.3947,0.00016,22.82217]
[1776301196437,40.44,74818.24,16.6,0.39472,0.00016,22.82243]
[1776301197460,40.44,74817.99,16.6,0.39468,0.00016,22.82174]
[1776301197576,40.44,74817.99,16.6,0.39468,0.00016,22.82174]
[1776301197596,40.44,74817.99,16.6,0.39468,0.00016,22.82174]
[1776301197779,40.44,74817.99,16.6,0.39468,0.00016,22.82174]
[1776301197868,40.44,74817.99,16.6,0.39468,0.00016,22.82174]
[1776301197885,40.44,74817.99,16.6,0.39468,0.00016,22.82174]
[1776301197909,40.44,74818.01,16.6,0.39468,0.00016,22.8218]
[1776301198858,40.44,74818.01,16.6,0.39468,0.00016,22.8218]
[1776301198959,40.45,74838.04,16.6,0.39791,0.00016,22.87819]
[1776301199612,40.45,74833.32,16.6,0.39715,0.00016,22.86511]
[1776301200792,40.45,74833.32,16.6,0.39715,0.00016,22.86511]
[1776301201055,40.45,74833.32,16.6,0.39715,0.00016,22.86511]
[1776301200802,40.45,74833.6,16.6,0.3972,0.00016,22.86595]
[1776301201296,40.45,74833.6,16.6,0.3972,0.00016,22.86595]
[1776301202489,40.45,74828.89,16.6,0.39645,0.00016,22.85282]
[1776301202873,40.45,74822.5,16.6,0.39542,0.00016,22.83486]
[1776301203842,40.45,74822.5,16.6,0.39542,0.00016,22.83486]
[1776301203858,40.45,74822.5,16.6,0.39542,0.00016,22.83486]
[1776301204647,40.45,74808.66,16.6,0.3932,0.00016,22.79536]
[1776301205483,40.45,74808.66,16.6,0.3932,0.00016,22.79536]
[1776301205505,40.45,74808.66,16.6,0.3932,0.00016,22.79536]
[1776301205925,40.45,74808.66,16.6,0.3932,0.00016,22.79536]
[1776301206033,40.45,74805.1,16.6,0.39264,0.00016,22.7851]
[1776301207077,40.45,74805.1,16.6,0.39264,0.00016,22.7851]
[1776301207082,40.45,74805.1,16.6,0.39264,0.00016,22.7851]
[1776301206661,40.45,74795.69,16.6,0.39112,0.00016,22.75767]
[1776301207152,40.45,74795.69,16.6,0.39112,0.00016,22.75767]
[1776301207235,40.45,74795.69,16.6,0.39112,0.00016,22.75767]
[1776301207277,40.45,74795.69,16.6,0.39112,0.00016,22.75767]
[1776301207327,40.45,74795.69,16.6,0.39112,0.00016,22.75767]
[1776301207668,40.45,74787.78,16.6,0.38986,0.00016,22.73436]
[1776301208906,40.45,74787.78,16.6,0.38986,0.00016,22.73436]
[1776301209129,40.45,74785.39,16.6,0.38947,0.00016,22.72727]
[1776301209385,40.45,74785.39,16.6,0.38947,0.00016,22.72727]
[1776301209604,40.45,74785.39,16.6,0.38947,0.00016,22.72727]
[1776301214717,40.45,74788.96,16.6,0.39004,0.00016,22.73772]
[1776301215761,40.45,74788.96,16.6,0.39004,0.00016,22.73772]
[1776301216395,40.45,74786.33,16.6,0.38961,0.00016,22.72992]
[1776301216731,40.45,74792.06,16.6,0.39053,0.00016,22.74682]
[1776301217518,40.45,74792.06,16.6,0.39053,0.00016,22.74682]
[1776301217738,40.45,74793.88,16.6,0.39082,0.00016,22.75215]
[1776301218311,40.45,74793.88,16.6,0.39082,0.00016,22.75215]
[1776301219979,40.45,74793.5,16.6,0.39076,0.00016,22.751]
[1776301220381,40.44,74793.38,16.6,0.39074,0.00016,22.75061]
[1776301226004,40.44,74789.7,16.6,0.39014,0.00016,22.73962]
[1776301231836,40.44,74789.77,16.6,0.39012,0.00016,22.73589]
[1776301235536,40.44,74786.9,16.6,0.38965,0.00016,22.72731]
[1776301236082,40.44,74786.9,16.6,0.38965,0.00016,22.72731]
[1776301236090,40.44,74786.9,16.6,0.38965,0.00016,22.72731]
[1776301236871,40.43,74776.38,16.6,0.38797,0.00016,22.6959]
[1776301237512,40.43,74776.38,16.6,0.38797,0.00016,22.6959]
[1776301242915,40.43,74770.56,16.6,0.38704,0.00016,22.67836]
[1776301243426,40.43,74770.56,16.6,0.38704,0.00016,22.67836]
[1776301244519,40.43,74769.7,16.6,0.3869,0.00016,22.67576]
[1776301248697,40.43,74769.16,16.6,0.38681,0.00016,22.67414]
[1776301248935,40.43,74769.16,16.6,0.38681,0.00016,22.67414]
[1776301251828,40.43,74762.97,16.6,0.38583,0.00016,22.65537]
[1776301251857,40.43,74762.97,16.6,0.38583,0.00016,22.65537]
[1776301253325,40.44,74754.73,16.6,0.38451,0.00016,22.63017]
[1776301255457,40.44,74750.43,16.6,0.38383,0.00016,22.61697]
[1776301256549,40.44,74750.5,16.6,0.38385,0.00016,22.61723]
[1776301257015,40.44,74751.41,16.6,0.38399,0.00016,22.62008]
[1776301262051,40.44,74748.9,16.6,0.38359,0.00016,22.61229]
[1776301263868,40.44,74748.86,16.6,0.38358,0.00016,22.61216]
[1776301263936,40.44,74748.86,16.6,0.38358,0.00016,22.61216]
[1776301263966,40.44,74748.86,16.6,0.38358,0.00016,22.61216]
[1776301264016,40.44,74748.86,16.6,0.38358,0.00016,22.61216]
[1776301264075,40.44,74748.86,16.6,0.38358,0.00016,22.61216]
[1776301264117,40.44,74739.71,16.6,0.38213,0.00016,22.58366]
[1776301265072,40.44,74730.87,16.6,0.38072,0.00016,22.55586]
[1776301270107,40.44,74731.33,16.6,0.3808,0.00016,22.55744]
[1776301270819,40.44,74731.33,16.6,0.3808,0.00016,22.55744]
[1776301272080,40.44,74730.29,16.6,0.38064,0.00016,22.55418]
[1776301272432,40.44,74729.06,16.6,0.38044,0.00016,22.55032]
[1776301272580,40.44,74729.06,16.6,0.38044,0.00016,22.55032]
[1776301274392,40.44,74728.14,16.6,0.3803,0.00016,22.54741]
[1776301274438,40.44,74728.14,16.6,0.3803,0.00016,22.54741]
[1776301276124,40.44,74727.71,16.6,0.38023,0.00016,22.54608]
[1776301277065,40.44,74725.9,16.6,0.37994,0.00016,22.54032]
[1776301277934,40.44,74725.48,16.6,0.37987,0.00016,22.53897]
[1776301278916,40.44,74725.16,16.6,0.37982,0.00016,22.53795]
[1776301284205,40.44,74725.77,16.6,0.37992,0.00016,22.53984]
[1776301285327,40.44,74725.77,16.6,0.37992,0.00016,22.53984]
[1776301285644,40.44,74725.77,16.6,0.37992,0.00016,22.53984]
[1776301286078,40.44,74725.77,16.6,0.37992,0.00016,22.53984]
[1776301287574,40.44,74725.12,16.6,0.37981,0.00016,22.53775]
[1776301292606,40.44,74721.5,16.6,0.37922,0.00016,22.52242]
[1776301292615,40.44,74721.5,16.6,0.37922,0.00016,22.52242]
[1776301292618,40.44,74721.5,16.6,0.37922,0.00016,22.52242]
[1776301292632,40.44,74721.5,16.6,0.37922,0.00016,22.52242]
[1776301292633,40.44,74721.5,16.6,0.37922,0.00016,22.52242]
[1776301292715,40.44,74721.5,16.6,0.37922,0.00016,22.52242]
[1776301292772,40.44,74721.5,16.6,0.37922,0.00016,22.52242]
[1776301293082,40.44,74721.54,16.6,0.37922,0.00016,22.52254]
[1776301293828,40.44,74721.54,16.6,0.37922,0.00016,22.52254]
[1776301293877,40.44,74715.26,16.6,0.37822,0.00016,22.50231]
[1776301296232,40.44,74711.75,16.6,0.37766,0.00016,22.49096]
[1776301301559,40.44,74711.19,16.6,0.37757,0.00016,22.4891]
[1776301305242,40.44,74710.03,16.6,0.37738,0.00016,22.48532]
[1776301306994,40.44,74707.96,16.6,0.37705,0.00016,22.4786]
[1776301307061,40.44,74708.01,16.6,0.37706,0.00016,22.47876]
[1776301307952,40.44,74708.01,16.6,0.37706,0.00016,22.47876]
[1776301308834,40.43,74702.67,16.6,0.37621,0.00016,22.46132]
[1776301309121,40.43,74692.86,16.6,0.37465,0.00016,22.42909]
[1776301309864,40.43,74692.86,16.6,0.37465,0.00016,22.42909]
[1776301310588,40.43,74690.67,16.6,0.3743,0.00016,22.42182]
[1776301316429,40.43,74690.69,16.6,0.37429,0.00016,22.4216]
[1776301318801,40.43,74691.19,16.6,0.37437,0.00016,22.42321]
[1776301321484,40.43,74689.24,16.6,0.37405,0.00016,22.41664]
[1776301321596,40.43,74689.24,16.6,0.37405,0.00016,22.41664]
[1776301321662,40.43,74689.24,16.6,0.37405,0.00016,22.41664]
[1776301321763,40.43,74689.24,16.6,0.37405,0.00016,22.41664]
[1776301322542,40.43,74684.62,16.6,0.37332,0.00016,22.40127]
[1776301322675,40.43,74684.62,16.6,0.37332,0.00016,22.40127]
[1776301322726,40.42,74676.99,16.6,0.37211,0.00016,22.37576]
[1776301326145,40.42,74670.43,16.6,0.37107,0.00016,22.35367]
[1776301331534,40.43,74663.11,16.6,0.36991,0.00016,22.32892]
[1776301336569,40.43,74665.16,16.6,0.37024,0.00016,22.33596]
[1776301341604,40.43,74665.01,16.6,0.37022,0.00016,22.33553]
[1776301342857,40.43,74665.01,16.6,0.37022,0.00016,22.33553]
[1776301344828,40.43,74663.07,16.6,0.36992,0.00016,22.32897]
[1776301344902,40.43,74663.07,16.6,0.36992,0.00016,22.32897]
[1776301344919,40.43,74663.07,16.6,0.36992,0.00016,22.32897]
[1776301345350,40.43,74662.07,16.6,0.36976,0.00016,22.32559]
[1776301345635,40.43,74662.07,16.6,0.36976,0.00016,22.32559]
[1776301345999,40.43,74654.64,16.6,0.36859,0.00016,22.30023]
[1776301347646,40.43,74661.68,16.6,0.3697,0.00016,22.32424]
[1776301350668,40.43,74662.21,16.6,0.36978,0.00016,22.32598]
[1776301350770,40.43,74662.42,16.6,0.36981,0.00016,22.32666]
[1776301353691,40.43,74659.7,16.6,0.36936,0.00016,22.31364]
[1776301353752,40.43,74660.25,16.6,0.36945,0.00016,22.31554]
[1776301359857,40.43,74659.41,16.6,0.36931,0.00016,22.31253]
[1776301361636,40.42,74656.93,16.6,0.36892,0.00016,22.304]
[1776301366779,40.42,74652.92,16.6,0.36828,0.00016,22.29016]
[1776301370450,40.42,74653.03,16.6,0.3683,0.00016,22.29051]
[1776301375845,40.42,74655.54,16.6,0.36868,0.00016,22.299]
[1776301378734,40.42,74658.67,16.6,0.36918,0.00016,22.30967]
[1776301378984,40.42,74658.67,16.6,0.36918,0.00016,22.30967]
[1776301379074,40.42,74671.08,16.6,0.37114,0.00016,22.35179]
[1776301379328,40.42,74671.08,16.6,0.37114,0.00016,22.35179]
[1776301379874,40.42,74671.08,16.6,0.37114,0.00016,22.35179]
[1776301379962,40.42,74676.59,16.6,0.37201,0.00016,22.37028]
[1776301384262,40.42,74677.64,16.6,0.37217,0.00016,22.37378]
[1776301384361,40.42,74678.59,16.6,0.37232,0.00016,22.37695]
[1776301384908,40.42,74686.89,16.6,0.37363,0.00016,22.40461]
[1776301389943,40.42,74691.71,16.6,0.37439,0.00016,22.42039]
[1776301391951,40.42,74691.76,16.6,0.37439,0.00016,22.42052]
[1776301391958,40.41,74695.97,16.6,0.37506,0.00016,22.43436]
[1776301394994,40.41,74697.8,16.6,0.37535,0.00016,22.44035]
[1776301395095,40.41,74698.28,16.6,0.37542,0.00016,22.44191]
[1776301401023,40.41,74693.97,16.6,0.37472,0.00016,22.42744]
[1776301406058,40.41,74694.17,16.6,0.37475,0.00016,22.42789]
[1776301411092,40.4,74694.28,16.6,0.37473,0.00016,22.42427]
[1776301416128,40.4,74694.55,16.6,0.37476,0.00016,22.42496]
[1776301421163,40.4,74694.84,16.6,0.3748,0.00016,22.42572]
[1776301426198,40.39,74694.73,16.6,0.37477,0.00016,22.42515]
[1776301426319,40.39,74694.73,16.6,0.37477,0.00016,22.42515]
[1776301432241,40.39,74698.89,16.6,0.37542,0.00016,22.43859]
[1776301433130,40.39,74698.89,16.6,0.37542,0.00016,22.43859]
[1776301433249,40.39,74699.29,16.6,0.37548,0.00016,22.43986]
[1776301434562,40.39,74704.4,16.6,0.37629,0.00016,22.45655]
[1776301435230,40.39,74704.4,16.6,0.37629,0.00016,22.45655]
[1776301435252,40.39,74704.4,16.6,0.37629,0.00016,22.45655]
[1776301435627,40.39,74707.3,16.6,0.37675,0.00016,22.46596]
[1776301440152,40.38,74708.83,16.6,0.37698,0.00016,22.47076]
[1776301441109,40.38,74710.22,16.6,0.3772,0.00016,22.47522]
[1776301441305,40.38,74719.0,16.6,0.37859,0.00016,22.50352]
[1776301441504,40.38,74719.0,16.6,0.37859,0.00016,22.50352]
[1776301441883,40.38,74719.0,16.6,0.37859,0.00016,22.50352]
[1776301441936,40.38,74719.0,16.6,0.37859,0.00016,22.50352]
[1776301441956,40.38,74719.0,16.6,0.37859,0.00016,22.50352]
[1776301442234,40.38,74719.0,16.6,0.37859,0.00016,22.50352]
[1776301442312,40.38,74731.34,16.6,0.38056,0.00016,22.54285]
[1776301444064,40.38,74735.33,16.6,0.38119,0.00016,22.55547]
[1776301444279,40.38,74735.33,16.6,0.38119,0.00016,22.55547]
[1776301444982,40.38,74734.38,16.6,0.38104,0.00016,22.55246]
[1776301445702,40.38,74732.09,16.6,0.38068,0.00016,22.54522]
[1776301446080,40.38,74732.09,16.6,0.38068,0.00016,22.54522]
[1776301446334,40.38,74732.09,16.6,0.38068,0.00016,22.54522]
[1776301447127,40.38,74732.09,16.6,0.38068,0.00016,22.5452]
[1776301450461,40.38,74731.83,16.6,0.38063,0.00016,22.54434]
[1776301452147,40.38,74730.93,16.6,0.38049,0.00016,22.54147]
[1776301453013,40.38,74731.57,16.6,0.38059,0.00016,22.54349]
[1776301454405,40.38,74732.28,16.6,0.3807,0.00016,22.54573]
[1776301457857,40.38,74732.42,16.6,0.38072,0.00016,22.54614]
[1776301458751,40.38,74730.93,16.6,0.38048,0.00016,22.54139]
[1776301460679,40.38,74736.49,16.6,0.38137,0.00016,22.55895]
[1776301462197,40.38,74738.13,16.6,0.38163,0.00016,22.5641]
[1776301464818,40.38,74743.1,16.6,0.38242,0.00016,22.57971]
[1776301466800,40.38,74747.03,16.6,0.38305,0.00016,22.592]
[1776301472523,40.38,74747.08,16.6,0.38304,0.00016,22.58843]
[1776301477540,40.38,74746.99,16.6,0.38303,0.00016,22.58817]
[1776301477573,40.38,74746.99,16.6,0.38303,0.00016,22.58817]
[1776301478565,40.38,74758.15,16.6,0.38482,0.00016,22.62272]
[1776301480579,40.38,74750.0,16.6,0.38351,0.00016,22.59751]
[1776301482021,40.38,74750.0,16.6,0.38351,0.00016,22.59751]
[1776301482249,40.38,74750.0,16.6,0.38351,0.00016,22.59751]
[1776301482268,40.38,74750.0,16.6,0.38351,0.00016,22.59751]
[1776301482303,40.38,74750.0,16.6,0.38351,0.00016,22.59751]
[1776301484020,40.38,74747.77,16.6,0.38315,0.00016,22.59059]
[1776301488880,40.38,74746.58,16.6,0.38297,0.00016,22.58693]
[1776301491501,40.38,74742.25,16.6,0.38228,0.00016,22.57344]
[1776301491541,40.38,74742.25,16.6,0.38228,0.00016,22.57344]
[1776301491729,40.38,74742.25,16.6,0.38228,0.00016,22.57344]
[1776301492637,40.38,74739.46,16.6,0.38183,0.00016,22.5647]
[1776301493783,40.38,74736.94,16.6,0.38143,0.00016,22.55675]
[1776301494476,40.38,74732.34,16.6,0.3807,0.00016,22.54221]
[1776301495684,40.38,74719.82,16.6,0.3787,0.00016,22.50227]
[1776301498530,40.38,74720.67,16.6,0.37884,0.00016,22.50503]
[1776301498552,40.38,74720.67,16.6,0.37884,0.00016,22.50503]
[1776301498561,40.38,74720.67,16.6,0.37884,0.00016,22.50503]
[1776301498802,40.38,74720.67,16.6,0.37884,0.00016,22.50503]
[1776301498883,40.38,74720.67,16.6,0.37884,0.00016,22.50503]
[1776301498950,40.38,74720.67,16.6,0.37884,0.00016,22.50503]
[1776301499039,40.38,74720.67,16.6,0.37884,0.00016,22.50503]
[1776301499082,40.38,74720.67,16.6,0.37884,0.00016,22.50503]
[1776301499220,40.38,74720.67,16.6,0.37884,0.00016,22.50503]
[1776301499290,40.38,74714.87,16.6,0.37791,0.00016,22.48638]
[1776301499461,40.38,74714.87,16.6,0.37791,0.00016,22.48638]
[1776301499535,40.38,74714.87,16.6,0.37791,0.00016,22.48638]
[1776301499940,40.38,74714.87,16.6,0.37791,0.00016,22.48638]
[1776301501917,40.38,74710.87,16.6,0.37727,0.00016,22.4733]
[1776301503090,40.38,74710.81,16.6,0.37726,0.00016,22.47304]
[1776301504161,40.38,74711.2,16.6,0.37732,0.00016,22.47424]
[1776301505899,40.37,74711.11,16.6,0.37729,0.00016,22.47381]
[1776301506687,40.37,74711.36,16.6,0.37733,0.00016,22.47456]
[1776301510145,40.37,74711.36,16.6,0.37732,0.00016,22.47443]
[1776301510242,40.37,74711.21,16.6,0.37729,0.00016,22.47381]
[1776301515815,40.37,74711.98,16.6,0.37741,0.00016,22.47617]
[1776301515829,40.37,74711.27,16.6,0.37729,0.00016,22.47385]
[1776301516835,40.37,74698.43,16.6,0.37525,0.00016,22.43185]
[1776301519238,40.36,74699.14,16.6,0.37536,0.00016,22.43414]
[1776301520325,40.36,74698.89,16.6,0.37532,0.00016,22.43328]
[1776301520346,40.36,74698.89,16.6,0.37532,0.00016,22.43328]
[1776301520484,40.36,74698.5,16.6,0.37525,0.00016,22.43195]
[1776301520506,40.36,74698.5,16.6,0.37525,0.00016,22.43195]
[1776301520648,40.36,74698.5,16.6,0.37525,0.00016,22.43195]
[1776301520794,40.36,74698.5,16.6,0.37525,0.00016,22.43195]
[1776301520992,40.36,74698.5,16.6,0.37525,0.00016,22.43195]
[1776301521045,40.36,74698.5,16.6,0.37525,0.00016,22.43195]
[1776301521053,40.36,74698.5,16.6,0.37525,0.00016,22.43195]
[1776301521132,40.36,74698.5,16.6,0.37525,0.00016,22.43195]
[1776301521202,40.36,74680.14,16.6,0.37234,0.00016,22.37095]
[1776301521422,40.36,74680.14,16.6,0.37234,0.00016,22.37095]
[1776301521469,40.36,74680.14,16.6,0.37234,0.00016,22.37095]
[1776301521586,40.36,74680.14,16.6,0.37234,0.00016,22.37095]
[1776301521626,40.36,74680.14,16.6,0.37234,0.00016,22.37095]
[1776301522359,40.36,74680.14,16.6,0.37234,0.00016,22.37095]
[1776301521978,40.36,74664.85,16.6,0.36992,0.00016,22.31929]
[1776301523560,40.36,74663.44,16.6,0.36969,0.00016,22.31451]
[1776301524857,40.36,74661.71,16.6,0.36942,0.00016,22.30864]
[1776301524892,40.36,74661.71,16.6,0.36942,0.00016,22.30864]
[1776301525107,40.36,74661.6,16.6,0.36941,0.00016,22.3083]
[1776301527256,40.36,74661.58,16.6,0.3694,0.00016,22.30822]
[1776301527294,40.36,74661.58,16.6,0.3694,0.00016,22.30822]
[1776301527590,40.36,74661.36,16.6,0.36937,0.00016,22.30745]
[1776301527637,40.36,74661.36,16.6,0.36937,0.00016,22.30745]
[1776301527652,40.36,74661.36,16.6,0.36937,0.00016,22.30745]
[1776301527688,40.36,74661.36,16.6,0.36937,0.00016,22.30745]
[1776301527723,40.36,74661.36,16.6,0.36937,0.00016,22.30745]
[1776301528170,40.36,74661.36,16.6,0.36937,0.00016,22.30745]
[1776301528228,40.36,74661.36,16.6,0.36937,0.00016,22.30745]
[1776301528319,40.36,74644.46,16.6,0.3667,0.00016,22.24919]
[1776301528425,40.36,74644.46,16.6,0.3667,0.00016,22.24919]
[1776301528651,40.36,74644.46,16.6,0.3667,0.00016,22.24919]
[1776301528698,40.36,74644.46,16.6,0.3667,0.00016,22.24919]
[1776301528852,40.36,74644.46,16.6,0.3667,0.00016,22.24919]
[1776301529409,40.36,74632.95,16.6,0.36488,0.00016,22.20894]
[1776301532032,40.36,74630.22,16.6,0.36445,0.00016,22.19934]
[1776301532905,40.36,74629.96,16.6,0.36439,0.00016,22.19462]
[1776301534672,40.36,74623.14,16.6,0.36331,0.00016,22.17051]
[1776301535746,40.36,74622.67,16.6,0.36324,0.00016,22.16886]
[1776301536673,40.36,74622.64,16.6,0.36324,0.00016,22.16876]
[1776301542012,40.36,74627.32,16.6,0.36396,0.00016,22.18498]
[1776301543000,40.36,74627.32,16.6,0.36396,0.00016,22.18498]
[1776301543094,40.36,74627.32,16.6,0.36396,0.00016,22.18498]
[1776301543210,40.36,74627.32,16.6,0.36396,0.00016,22.18498]
[1776301544017,40.36,74627.56,16.6,0.36399,0.00016,22.18574]
[1776301544171,40.36,74627.56,16.6,0.36399,0.00016,22.18574]
[1776301544408,40.36,74627.56,16.6,0.36399,0.00016,22.18574]
[1776301544271,40.36,74635.09,16.6,0.36518,0.00016,22.21225]
[1776301546628,40.36,74635.81,16.6,0.36529,0.00016,22.21484]
[1776301546643,40.36,74635.81,16.6,0.36529,0.00016,22.21484]
[1776301547717,40.36,74637.48,16.6,0.36556,0.00016,22.22073]
[1776301548240,40.36,74637.48,16.6,0.36556,0.00016,22.22073]
[1776301548262,40.36,74637.48,16.6,0.36556,0.00016,22.22073]
[1776301548348,40.36,74637.48,16.6,0.36556,0.00016,22.22073]
[1776301548399,40.36,74637.48,16.6,0.36556,0.00016,22.22073]
[1776301548459,40.36,74637.48,16.6,0.36556,0.00016,22.22073]
[1776301548720,40.36,74643.09,16.6,0.36644,0.00016,22.24034]
[1776301548773,40.36,74643.09,16.6,0.36644,0.00016,22.24034]
[1776301548998,40.36,74643.09,16.6,0.36644,0.00016,22.24034]
[1776301549239,40.36,74643.09,16.6,0.36644,0.00016,22.24034]
[1776301549431,40.36,74627.16,16.6,0.36393,0.00016,22.18448]
[1776301550681,40.36,74624.54,16.6,0.36352,0.00016,22.17508]
[1776301551973,40.36,74622.48,16.6,0.36319,0.00016,22.16765]
[1776301552097,40.36,74622.48,16.6,0.36319,0.00016,22.16765]
[1776301552220,40.36,74622.48,16.6,0.36319,0.00016,22.16765]
[1776301552618,40.35,74616.42,16.6,0.36223,0.00016,22.14595]
[1776301553090,40.35,74609.0,16.6,0.36105,0.00016,22.11925]
[1776301553727,40.35,74609.0,16.6,0.36105,0.00016,22.11925]
[1776301553737,40.35,74609.0,16.6,0.36105,0.00016,22.11925]
[1776301554375,40.35,74609.0,16.6,0.36105,0.00016,22.11925]
[1776301554350,40.35,74612.24,16.6,0.36156,0.00016,22.1308]
[1776301554632,40.35,74612.24,16.6,0.36156,0.00016,22.1308]
[1776301554754,40.35,74612.24,16.6,0.36156,0.00016,22.1308]
[1776301554770,40.35,74612.24,16.6,0.36156,0.00016,22.1308]
[1776301554780,40.35,74612.24,16.6,0.36156,0.00016,22.1308]
[1776301555148,40.35,74612.24,16.6,0.36156,0.00016,22.1308]
[1776301555221,40.35,74612.24,16.6,0.36156,0.00016,22.1308]
[1776301555240,40.35,74612.24,16.6,0.36156,0.00016,22.1308]
[1776301555361,40.35,74612.24,16.6,0.36156,0.00016,22.1308]
[1776301555433,40.35,74593.71,16.6,0.35865,0.00016,22.06368]
[1776301555494,40.35,74593.71,16.6,0.35865,0.00016,22.06368]
[1776301555577,40.35,74593.71,16.6,0.35865,0.00016,22.06368]
[1776301555643,40.35,74593.71,16.6,0.35865,0.00016,22.06368]
[1776301555871,40.35,74593.71,16.6,0.35865,0.00016,22.06368]
[1776301555889,40.35,74593.71,16.6,0.35865,0.00016,22.06368]
[1776301556117,40.35,74571.36,16.6,0.35514,0.00016,21.98125]
[1776301556696,40.35,74571.36,16.6,0.35514,0.00016,21.98125]
[1776301556751,40.35,74571.36,16.6,0.35514,0.00016,21.98125]
[1776301556840,40.35,74571.36,16.6,0.35514,0.00016,21.98125]
[1776301557122,40.35,74562.68,16.6,0.35379,0.00016,21.94882]
[1776301557530,40.35,74562.68,16.6,0.35379,0.00016,21.94882]
[1776301557632,40.35,74562.68,16.6,0.35379,0.00016,21.94882]
[1776301558340,40.35,74562.68,16.6,0.35379,0.00016,21.94882]
[1776301558563,40.35,74557.8,16.6,0.35303,0.00016,21.9305]
[1776301558699,40.35,74557.8,16.6,0.35303,0.00016,21.9305]
[1776301558966,40.35,74557.8,16.6,0.35303,0.00016,21.9305]
[1776301559141,40.35,74557.8,16.6,0.35303,0.00016,21.9305]
[1776301559168,40.35,74557.8,16.6,0.35303,0.00016,21.9305]
[1776301559370,40.35,74557.8,16.6,0.35303,0.00016,21.9305]
[1776301559421,40.35,74561.69,16.6,0.35364,0.00016,21.94518]
[1776301560147,40.35,74561.69,16.6,0.35364,0.00016,21.94518]
[1776301560155,40.35,74566.13,16.6,0.35431,0.00016,21.96145]
[1776301560583,40.35,74566.13,16.6,0.35431,0.00016,21.96145]
[1776301561433,40.35,74566.13,16.6,0.35431,0.00016,21.96145]
[1776301561796,40.35,74565.59,16.6,0.35423,0.00016,21.95945]
[1776301562158,40.35,74565.59,16.6,0.35423,0.00016,21.95945]
[1776301562216,40.35,74565.59,16.6,0.35423,0.00016,21.95945]
[1776301563858,40.35,74559.56,16.6,0.35329,0.00016,21.93686]
[1776301563883,40.35,74559.56,16.6,0.35329,0.00016,21.93686]
[1776301563896,40.35,74559.56,16.6,0.35329,0.00016,21.93686]
[1776301565193,40.35,74557.11,16.6,0.35293,0.00016,21.92804]
[1776301565269,40.36,74557.2,16.6,0.35296,0.00016,21.92883]
[1776301566219,40.36,74557.2,16.6,0.35296,0.00016,21.92883]
[1776301566347,40.36,74557.2,16.6,0.35296,0.00016,21.92883]
[1776301566451,40.36,74557.2,16.6,0.35296,0.00016,21.92883]
[1776301566526,40.36,74557.2,16.6,0.35296,0.00016,21.92883]
[1776301566531,40.36,74557.2,16.6,0.35296,0.00016,21.92883]
[1776301566759,40.36,74552.06,16.6,0.35216,0.00016,21.90939]
[1776301566841,40.36,74552.06,16.6,0.35216,0.00016,21.90939]
[1776301566854,40.36,74552.06,16.6,0.35216,0.00016,21.90939]
[1776301566924,40.36,74552.06,16.6,0.35216,0.00016,21.90939]
[1776301566939,40.36,74552.06,16.6,0.35216,0.00016,21.90939]
[1776301567259,40.36,74552.06,16.6,0.35216,0.00016,21.90939]
[1776301567329,40.36,74552.06,16.6,0.35216,0.00016,21.90939]
[1776301567373,40.36,74552.06,16.6,0.35216,0.00016,21.90939]
[1776301567448,40.36,74506.38,16.6,0.34506,0.00015,21.73314]
[1776301567753,40.36,74506.38,16.6,0.34506,0.00015,21.73314]
[1776301568060,40.36,74506.38,16.6,0.34506,0.00015,21.73314]
[1776301568086,40.36,74506.38,16.6,0.34506,0.00015,21.73314]
[1776301568126,40.36,74506.38,16.6,0.34506,0.00015,21.73314]
[1776301568407,40.36,74506.38,16.6,0.34506,0.00015,21.73314]
[1776301568469,40.36,74492.19,16.6,0.34287,0.00015,21.67697]
[1776301568856,40.36,74492.19,16.6,0.34287,0.00015,21.67697]
[1776301568954,40.36,74492.19,16.6,0.34287,0.00015,21.67697]
[1776301569364,40.36,74492.19,16.6,0.34287,0.00015,21.67697]
[1776301569600,40.36,74492.9,16.6,0.34297,0.00015,21.67972]
[1776301570034,40.36,74492.9,16.6,0.34297,0.00015,21.67972]
[1776301570177,40.36,74492.9,16.6,0.34297,0.00015,21.67972]
[1776301571237,40.34,74507.46,16.6,0.34518,0.00015,21.73623]
[1776301571977,40.34,74507.46,16.6,0.34518,0.00015,21.73623]
[1776301572159,40.34,74507.46,16.6,0.34518,0.00015,21.73623]
[1776301572226,40.34,74507.46,16.6,0.34518,0.00015,21.73623]
[1776301573271,40.34,74494.27,16.6,0.34314,0.00015,21.68398]
[1776301573513,40.34,74494.27,16.6,0.34314,0.00015,21.68398]
[1776301575691,40.34,74491.92,16.6,0.34276,0.00015,21.67436]
[1776301576979,40.34,74487.76,16.6,0.34211,0.00015,21.6577]
[1776301577301,40.34,74492.12,16.6,0.34279,0.00015,21.67501]
[1776301577893,40.34,74492.12,16.6,0.34279,0.00015,21.67501]
[1776301577992,40.34,74492.12,16.6,0.34279,0.00015,21.67501]
[1776301578036,40.34,74492.12,16.6,0.34279,0.00015,21.67501]
[1776301578308,40.34,74488.58,16.6,0.34224,0.00015,21.66084]
[1776301578897,40.34,74488.58,16.6,0.34224,0.00015,21.66084]
[1776301579317,40.34,74494.72,16.6,0.34318,0.00015,21.68522]
[1776301580635,40.33,74499.06,16.6,0.34383,0.00015,21.70179]
[1776301580688,40.33,74499.06,16.6,0.34383,0.00015,21.70179]
[1776301580694,40.33,74499.06,16.6,0.34383,0.00015,21.70179]
[1776301580724,40.33,74499.06,16.6,0.34383,0.00015,21.70179]
[1776301580839,40.33,74499.06,16.6,0.34383,0.00015,21.70179]
[1776301580933,40.33,74499.06,16.6,0.34383,0.00015,21.70179]
[1776301580973,40.33,74499.06,16.6,0.34383,0.00015,21.70179]
[1776301581012,40.33,74499.06,16.6,0.34383,0.00015,21.70179]
[1776301581283,40.33,74499.06,16.6,0.34383,0.00015,21.70179]
[1776301581469,40.34,74530.68,16.6,0.34876,0.00016,21.82598]
[1776301582194,40.34,74530.68,16.6,0.34876,0.00016,21.82598]
[1776301582340,40.34,74530.94,16.6,0.3488,0.00016,21.82703]
[1776301583225,40.34,74530.94,16.6,0.3488,0.00016,21.82703]
[1776301583247,40.34,74530.94,16.6,0.3488,0.00016,21.82703]
[1776301584609,40.34,74528.41,16.6,0.34841,0.00016,21.81728]
[1776301585081,40.34,74528.41,16.6,0.34841,0.00016,21.81728]
[1776301585467,40.34,74528.41,16.6,0.34841,0.00016,21.81728]
[1776301585571,40.34,74524.57,16.6,0.34781,0.00016,21.80239]
[1776301586236,40.34,74524.57,16.6,0.34781,0.00016,21.80239]
[1776301586355,40.34,74524.57,16.6,0.34781,0.00016,21.80239]
[1776301586672,40.34,74524.7,16.6,0.34783,0.00016,21.80288]
[1776301589284,40.34,74528.27,16.6,0.34838,0.00016,21.81668]
[1776301589773,40.34,74531.8,16.6,0.34893,0.00016,21.83029]
[1776301589846,40.34,74531.8,16.6,0.34893,0.00016,21.83029]
[1776301589866,40.34,74531.8,16.6,0.34893,0.00016,21.83029]
[1776301590091,40.34,74531.8,16.6,0.34893,0.00016,21.83029]
[1776301591642,40.34,74538.64,16.6,0.34997,0.00016,21.85272]
[1776301594428,40.34,74548.46,16.6,0.3515,0.00016,21.89024]
[1776301597326,40.34,74544.37,16.6,0.35086,0.00016,21.87465]
[1776301597447,40.34,74551.56,16.6,0.35198,0.00016,21.90199]
[1776301597888,40.34,74551.56,16.6,0.35198,0.00016,21.90199]
[1776301598133,40.34,74551.56,16.6,0.35198,0.00016,21.90199]
[1776301603489,40.34,74556.05,16.6,0.35268,0.00016,21.9188]
[1776301608524,40.33,74547.11,16.6,0.35128,0.00016,21.88478]
[1776301610241,40.33,74547.11,16.6,0.35128,0.00016,21.88478]
[1776301610310,40.33,74547.11,16.6,0.35128,0.00016,21.88478]
[1776301612325,40.33,74544.18,16.6,0.35082,0.00016,21.87361]
[1776301612363,40.33,74544.18,16.6,0.35082,0.00016,21.87361]
[1776301612392,40.33,74544.18,16.6,0.35082,0.00016,21.87361]
[1776301612465,40.33,74536.56,16.6,0.34963,0.00016,21.84435]
[1776301614572,40.33,74528.58,16.6,0.34838,0.00016,21.81354]
[1776301619443,40.33,74524.58,16.6,0.34776,0.00016,21.79796]
[1776301620072,40.33,74524.89,16.6,0.34781,0.00016,21.79915]
[1776301620082,40.33,74524.89,16.6,0.34781,0.00016,21.79915]
[1776301620102,40.33,74524.89,16.6,0.34781,0.00016,21.79915]
[1776301620146,40.33,74524.89,16.6,0.34781,0.00016,21.79915]
[1776301620159,40.33,74524.89,16.6,0.34781,0.00016,21.79915]
[1776301620200,40.33,74524.89,16.6,0.34781,0.00016,21.79915]
[1776301620915,40.33,74524.87,16.6,0.3478,0.00016,21.79903]
[1776301621130,40.33,74524.87,16.6,0.3478,0.00016,21.79903]
[1776301621266,40.33,74524.87,16.6,0.3478,0.00016,21.79903]
[1776301621302,40.33,74524.87,16.6,0.3478,0.00016,21.79903]
[1776301621309,40.33,74524.87,16.6,0.3478,0.00016,21.79903]
[1776301622500,40.33,74520.52,16.6,0.34713,0.00016,21.78213]
[1776301622624,40.33,74522.61,16.6,0.34745,0.00016,21.79026]
[1776301626836,40.33,74531.6,16.6,0.34884,0.00016,21.82495]
[1776301631773,40.33,74535.38,16.6,0.34942,0.00016,21.8393]
[1776301632907,40.33,74538.36,16.6,0.34988,0.00016,21.85064]
[1776301633101,40.33,74538.36,16.6,0.34988,0.00016,21.85064]
[1776301633490,40.33,74538.36,16.6,0.34988,0.00016,21.85064]
[1776301634711,40.33,74548.74,16.6,0.3515,0.00016,21.89023]
[1776301637516,40.33,74548.61,16.6,0.35148,0.00016,21.88973]
[1776301638740,40.33,74562.07,16.6,0.35358,0.00016,21.94058]
[1776301643775,40.32,74558.58,16.6,0.35302,0.00016,21.92727]
[1776301649451,40.32,74558.52,16.6,0.35301,0.00016,21.92691]
[1776301652396,40.32,74558.55,16.6,0.35301,0.00016,21.92696]
[1776301652642,40.32,74558.59,16.6,0.35299,0.00016,21.92317]
[1776301653081,40.32,74568.4,16.6,0.35452,0.00016,21.95997]
[1776301653847,40.32,74568.4,16.6,0.35452,0.00016,21.95997]
[1776301653948,40.32,74573.13,16.6,0.35526,0.00016,21.97755]
[1776301659888,40.32,74573.43,16.6,0.3553,0.00016,21.97869]
[1776301664923,40.32,74575.72,16.6,0.35566,0.00016,21.98724]
[1776301669958,40.32,74573.96,16.6,0.35539,0.00016,21.98073]
[1776301670890,40.32,74573.96,16.6,0.35539,0.00016,21.98073]
[1776301671459,40.32,74573.96,16.6,0.35539,0.00016,21.98073]
[1776301671695,40.32,74572.13,16.6,0.3551,0.00016,21.97393]
[1776301673988,40.32,74565.3,16.6,0.35404,0.00016,21.94845]
[1776301674292,40.32,74564.84,16.6,0.35397,0.00016,21.94676]
[1776301679463,40.32,74561.64,16.6,0.35346,0.00016,21.93461]
[1776301680784,40.32,74560.26,16.6,0.35324,0.00016,21.92936]
[1776301681035,40.32,74552.63,16.6,0.35205,0.00016,21.90052]
[1776301686070,40.32,74548.49,16.6,0.35141,0.00016,21.88481]
[1776301691105,40.32,74550.66,16.6,0.35175,0.00016,21.89306]
[1776301696140,40.32,74554.02,16.6,0.35227,0.00016,21.90576]
[1776301701175,40.32,74551.99,16.6,0.35195,0.00016,21.89801]
[1776301706210,40.32,74551.93,16.6,0.35194,0.00016,21.89771]
[1776301708219,40.32,74552.08,16.6,0.35196,0.00016,21.89827]
[1776301709467,40.32,74563.68,16.6,0.35377,0.00016,21.94201]
[1776301710238,40.32,74572.05,16.6,0.35508,0.00016,21.97327]
[1776301711248,40.32,74572.05,16.6,0.35508,0.00016,21.97327]
[1776301711350,40.31,74577.23,16.6,0.35586,0.00016,21.98863]
[1776301712068,40.31,74577.23,16.6,0.35586,0.00016,21.98863]
[1776301712317,40.31,74577.23,16.6,0.35586,0.00016,21.98863]
[1776301713086,40.31,74580.85,16.6,0.35643,0.00016,22.00203]
[1776301714272,40.31,74592.33,16.6,0.35823,0.00016,22.04423]
[1776301715944,40.31,74593.55,16.6,0.35842,0.00016,22.04865]
[1776301721321,40.31,74588.18,16.6,0.35756,0.00016,22.02877]
[1776301726162,40.31,74587.49,16.6,0.35745,0.00016,22.02613]
[1776301726657,40.31,74589.59,16.6,0.35778,0.00016,22.03378]
[1776301727363,40.31,74600.03,16.6,0.35941,0.00016,22.07188]
[1776301732398,40.3,74602.7,16.6,0.35982,0.00016,22.08124]
[1776301738440,40.3,74602.08,16.6,0.3597,0.00016,22.0786]
[1776301741989,40.3,74602.27,16.6,0.35972,0.00016,22.07909]
[1776301742667,40.3,74602.27,16.6,0.35972,0.00016,22.07909]
[1776301742791,40.3,74605.22,16.6,0.36018,0.00016,22.08973]
[1776301742927,40.3,74605.22,16.6,0.36018,0.00016,22.08973]
[1776301743017,40.3,74605.22,16.6,0.36018,0.00016,22.08973]
[1776301743031,40.3,74605.22,16.6,0.36018,0.00016,22.08973]
[1776301743043,40.3,74605.22,16.6,0.36018,0.00016,22.08973]
[1776301743235,40.3,74605.22,16.6,0.36018,0.00016,22.08973]
[1776301743476,40.29,74614.94,16.6,0.36171,0.00016,22.12469]
[1776301744322,40.29,74614.94,16.6,0.36171,0.00016,22.12469]
[1776301744485,40.29,74626.76,16.6,0.36357,0.00016,22.16681]
[1776301744881,40.29,74626.76,16.6,0.36357,0.00016,22.16681]
[1776301744956,40.29,74626.76,16.6,0.36357,0.00016,22.16681]
[1776301745365,40.29,74626.76,16.6,0.36357,0.00016,22.16681]
[1776301745389,40.29,74626.76,16.6,0.36357,0.00016,22.16681]
[1776301745438,40.29,74626.76,16.6,0.36357,0.00016,22.16681]
[1776301745682,40.29,74630.14,16.6,0.3641,0.00016,22.17871]
[1776301745858,40.29,74630.14,16.6,0.3641,0.00016,22.17871]
[1776301745973,40.29,74630.14,16.6,0.3641,0.00016,22.17871]
[1776301746014,40.29,74630.14,16.6,0.3641,0.00016,22.17871]
[1776301746016,40.29,74630.14,16.6,0.3641,0.00016,22.17871]
[1776301746039,40.29,74630.14,16.6,0.3641,0.00016,22.17871]
[1776301746499,40.29,74639.88,16.6,0.36564,0.00016,22.21299]
[1776301747026,40.29,74639.88,16.6,0.36564,0.00016,22.21299]
[1776301749099,40.29,74641.36,16.6,0.36587,0.00016,22.21812]
[1776301754486,40.29,74640.95,16.6,0.3658,0.00016,22.21654]
[1776301755867,40.29,74640.91,16.6,0.36579,0.00016,22.21635]
[1776301755879,40.29,74640.91,16.6,0.36579,0.00016,22.21635]
[1776301755916,40.29,74640.91,16.6,0.36579,0.00016,22.21635]
[1776301755920,40.29,74640.91,16.6,0.36579,0.00016,22.21635]
[1776301756471,40.29,74640.91,16.6,0.36579,0.00016,22.21635]
[1776301756511,40.29,74640.91,16.6,0.36579,0.00016,22.21635]
[1776301756558,40.29,74640.91,16.6,0.36579,0.00016,22.21635]
[1776301756577,40.29,74633.78,16.6,0.36466,0.00016,22.19127]
[1776301757555,40.29,74633.78,16.6,0.36466,0.00016,22.19127]
[1776301758974,40.29,74626.62,16.6,0.36353,0.00016,22.16594]
[1776301760247,40.29,74624.42,16.6,0.36319,0.00016,22.15814]
[1776301760364,40.29,74624.42,16.6,0.36319,0.00016,22.15814]
[1776301760615,40.29,74624.42,16.6,0.36319,0.00016,22.15814]
[1776301760602,40.29,74620.41,16.6,0.36255,0.00016,22.14386]
[1776301761089,40.29,74620.41,16.6,0.36255,0.00016,22.14386]
[1776301761609,40.29,74618.49,16.6,0.36225,0.00016,22.13689]
[1776301763232,40.29,74618.52,16.6,0.36225,0.00016,22.13693]
[1776301763623,40.29,74617.69,16.6,0.36211,0.00016,22.13389]
[1776301767171,40.28,74617.05,16.6,0.362,0.00016,22.1313]
[1776301768103,40.28,74612.16,16.6,0.36122,0.00016,22.11364]
[1776301773692,40.27,74610.64,16.6,0.36094,0.00016,22.10387]
[1776301775643,40.27,74615.92,16.6,0.36177,0.00016,22.12279]
[1776301775707,40.27,74619.23,16.6,0.36228,0.00016,22.13455]
[1776301777264,40.27,74619.88,16.6,0.36238,0.00016,22.13681]
[1776301777339,40.27,74619.88,16.6,0.36238,0.00016,22.13673]
[1776301782756,40.26,74615.7,16.6,0.3617,0.00016,22.12129]
[1776301787792,40.26,74616.47,16.6,0.3618,0.00016,22.12362]
[1776301792827,40.25,74616.01,16.6,0.36171,0.00016,22.12152]
[1776301797062,40.25,74614.79,16.6,0.3615,0.00016,22.11688]
[1776301797096,40.25,74614.79,16.6,0.3615,0.00016,22.11688]
[1776301803904,40.24,74615.98,16.6,0.36166,0.00016,22.12053]
[1776301806965,40.24,74616.44,16.6,0.36172,0.00016,22.12201]
[1776301807014,40.24,74616.41,16.6,0.36171,0.00016,22.12182]
[1776301812695,40.23,74617.46,16.6,0.36187,0.00016,22.12537]
[1776301812741,40.23,74617.46,16.6,0.36187,0.00016,22.12537]
[1776301813372,40.23,74617.7,16.6,0.3619,0.00016,22.12602]
[1776301813974,40.23,74626.58,16.6,0.3633,0.00016,22.15769]
[1776301817984,40.23,74627.15,16.6,0.36337,0.00016,22.15946]
[1776301818024,40.23,74627.15,16.6,0.36337,0.00016,22.15946]
[1776301818059,40.23,74627.15,16.6,0.36337,0.00016,22.15946]
[1776301818311,40.23,74627.15,16.6,0.36337,0.00016,22.15946]
[1776301818863,40.22,74629.84,16.6,0.36379,0.00016,22.16884]
[1776301819009,40.22,74637.61,16.6,0.36502,0.00016,22.19631]
[1776301820530,40.22,74637.61,16.6,0.36502,0.00016,22.19631]
[1776301822023,40.22,74640.17,16.6,0.36542,0.00016,22.20531]
[1776301822041,40.22,74640.17,16.6,0.36542,0.00016,22.20531]
[1776301822071,40.22,74640.17,16.6,0.36542,0.00016,22.20531]
[1776301822191,40.22,74640.17,16.6,0.36542,0.00016,22.20531]
[1776301822195,40.22,74640.17,16.6,0.36542,0.00016,22.20531]
[1776301822675,40.22,74640.17,16.6,0.36542,0.00016,22.20531]
[1776301823040,40.22,74658.53,16.6,0.36833,0.00016,22.26921]
[1776301824558,40.22,74658.53,16.6,0.36833,0.00016,22.26921]
[1776301824707,40.22,74658.53,16.6,0.36833,0.00016,22.26921]
[1776301824781,40.22,74659.29,16.6,0.36845,0.00016,22.27187]
[1776301828353,40.22,74653.06,16.6,0.36746,0.00016,22.25022]
[1776301828902,40.22,74652.3,16.6,0.36734,0.00016,22.24749]
[1776301829338,40.22,74652.3,16.6,0.36734,0.00016,22.24749]
[1776301833294,40.22,74647.07,16.6,0.36648,0.00016,22.22529]
[1776301834551,40.22,74647.07,16.6,0.36648,0.00016,22.22529]
[1776301835162,40.22,74645.09,16.6,0.36616,0.00016,22.21834]
[1776301835182,40.22,74645.09,16.6,0.36616,0.00016,22.21834]
[1776301835192,40.22,74645.09,16.6,0.36616,0.00016,22.21834]
[1776301835232,40.22,74645.09,16.6,0.36616,0.00016,22.21834]
[1776301835362,40.22,74645.09,16.6,0.36616,0.00016,22.21834]
[1776301836802,40.22,74639.54,16.6,0.36528,0.00016,22.19884]
[1776301836822,40.22,74639.54,16.6,0.36528,0.00016,22.19884]
[1776301837812,40.22,74639.6,16.6,0.36529,0.00016,22.19904]
[1776301843627,40.22,74639.51,16.6,0.36527,0.00016,22.19869]
[1776301843906,40.22,74639.2,16.6,0.36522,0.00016,22.1976]
[1776301844189,40.22,74631.29,16.6,0.36397,0.00016,22.16953]
[1776301846107,40.21,74627.17,16.6,0.36331,0.00016,22.15479]
[1776301851064,40.21,74626.31,16.6,0.36315,0.00016,22.15124]
[1776301856278,40.2,74626.16,16.6,0.3631,0.00016,22.15011]
[1776301858294,40.2,74617.74,16.6,0.36176,0.00016,22.11979]
[1776301863329,40.19,74618.61,16.6,0.36188,0.00016,22.12251]
[1776301865392,40.19,74618.61,16.6,0.36188,0.00016,22.12251]
[1776301868568,40.19,74612.85,16.6,0.36095,0.00016,22.10144]
[1776301868662,40.19,74612.65,16.6,0.36092,0.00016,22.10065]
[1776301874407,40.18,74613.54,16.6,0.36104,0.00016,22.10354]
[1776301875266,40.18,74613.54,16.6,0.36104,0.00016,22.10354]
[1776301875307,40.18,74613.54,16.6,0.36104,0.00016,22.10354]
[1776301875318,40.18,74613.54,16.6,0.36104,0.00016,22.10354]
[1776301875768,40.18,74613.54,16.6,0.36104,0.00016,22.10354]
[1776301875367,40.18,74613.54,16.6,0.36104,0.00016,22.10348]
[1776301876167,40.18,74613.54,16.6,0.36104,0.00016,22.10348]
[1776301876421,40.18,74604.84,16.6,0.35966,0.00016,22.07186]
[1776301877431,40.18,74604.84,16.6,0.35966,0.00016,22.07186]
[1776301878435,40.18,74590.5,16.6,0.3574,0.00016,22.01921]
[1776301881980,40.18,74588.16,16.6,0.35703,0.00016,22.01053]
[1776301883645,40.18,74584.02,16.6,0.35638,0.00016,21.99519]
[1776301884478,40.18,74595.73,16.6,0.35822,0.00016,22.03843]
[1776301889762,40.18,74597.65,16.6,0.35852,0.00016,22.04535]
[1776301894549,40.18,74594.85,16.6,0.35805,0.00016,22.0311]
[1776301896562,40.17,74604.1,16.6,0.3595,0.00016,22.06488]
[1776301901597,40.17,74604.6,16.6,0.35957,0.00016,22.06648]
[1776301904301,40.17,74604.75,16.6,0.35959,0.00016,22.06693]
[1776301906858,40.17,74597.53,16.6,0.35845,0.00016,22.04043]
[1776301907639,40.17,74586.37,16.6,0.35669,0.00016,21.99926]
[1776301908019,40.17,74586.37,16.6,0.35669,0.00016,21.99926]
[1776301911667,40.17,74595.16,16.6,0.35807,0.00016,22.0317]
[1776301914862,40.17,74596.49,16.6,0.35828,0.00016,22.03651]
[1776301915948,40.17,74598.59,16.6,0.35861,0.00016,22.04419]
[1776301920035,40.17,74598.0,16.6,0.35851,0.00016,22.04192]
[1776301924042,40.16,74600.73,16.6,0.35893,0.00016,22.05177]
[1776301924097,40.16,74600.73,16.6,0.35893,0.00016,22.05177]
[1776301929794,40.16,74597.7,16.6,0.35845,0.00016,22.04049]
[1776301935836,40.16,74599.26,16.6,0.35868,0.00016,22.046]
[1776301936945,40.16,74599.55,16.6,0.35873,0.00016,22.04703]
[1776301937850,40.16,74607.1,16.6,0.35992,0.00016,22.07455]
[1776301942885,40.15,74609.36,16.6,0.36026,0.00016,22.08246]
[1776301942965,40.15,74609.36,16.6,0.36026,0.00016,22.08246]
[1776301948980,40.15,74609.23,16.6,0.36022,0.00016,22.08162]
[1776301955022,40.14,74609.33,16.6,0.3602,0.00016,22.07778]
[1776301960057,40.14,74606.02,16.6,0.35966,0.00016,22.06546]
[1776301964084,40.14,74612.3,16.6,0.36064,0.00016,22.08806]
[1776301965093,40.14,74612.3,16.6,0.36064,0.00016,22.08806]
[1776301968113,40.14,74600.73,16.6,0.3588,0.00016,22.04569]
[1776301971134,40.13,74591.61,16.6,0.35736,0.00016,22.01202]
[1776301972199,40.13,74591.61,16.6,0.35736,0.00016,22.01202]
[1776301978183,40.13,74592.31,16.6,0.35747,0.00016,22.01451]
[1776301984226,40.13,74592.04,16.6,0.35742,0.00016,22.01343]
[1776301985325,40.13,74592.04,16.6,0.35742,0.00016,22.01343]
[1776301991274,40.13,74586.29,16.6,0.35651,0.00016,21.99208]
[1776301996309,40.13,74585.12,16.6,0.35633,0.00016,21.98775]
[1776302002351,40.13,74585.82,16.6,0.35644,0.00016,21.99038]
[1776302006722,40.13,74585.59,16.6,0.3564,0.00016,21.98953]
[1776302012241,40.13,74581.12,16.6,0.35568,0.00016,21.96915]
[1776302016983,40.13,74582.17,16.6,0.35585,0.00016,21.97316]
[1776302017258,40.13,74582.17,16.6,0.35585,0.00016,21.97316]
[1776302019472,40.13,74577.81,16.6,0.35517,0.00016,21.95692]
[1776302019541,40.13,74577.08,16.6,0.35505,0.00016,21.95422]
[1776302025512,40.13,74575.87,16.6,0.35485,0.00016,21.94948]
[1776302028894,40.13,74567.84,16.6,0.35359,0.00016,21.9192]
[1776302029920,40.13,74567.84,16.6,0.35359,0.00016,21.9192]
[1776302030198,40.13,74565.31,16.6,0.35319,0.00016,21.90963]
[1776302030831,40.13,74565.31,16.6,0.35319,0.00016,21.90963]
[1776302036589,40.13,74555.52,16.6,0.35166,0.00016,21.87253]
[1776302041624,40.13,74551.52,16.6,0.35103,0.00016,21.85734]
[1776302043107,40.13,74550.65,16.6,0.3509,0.00016,21.85404]
[1776302046659,40.13,74543.8,16.6,0.34982,0.00016,21.82756]
[1776302051694,40.13,74540.83,16.6,0.34935,0.00016,21.81601]
[1776302051998,40.13,74540.83,16.6,0.34935,0.00016,21.81601]
[1776302052170,40.13,74540.83,16.6,0.34935,0.00016,21.81601]
[1776302053858,40.13,74540.9,16.6,0.34936,0.00016,21.81626]
[1776302054765,40.13,74542.64,16.6,0.34963,0.00016,21.82296]
[1776302055723,40.13,74556.47,16.6,0.3518,0.00016,21.87601]
[1776302057737,40.13,74564.06,16.6,0.35299,0.00016,21.90486]
[1776302062772,40.13,74566.49,16.6,0.35337,0.00016,21.91398]
[1776302067807,40.13,74569.73,16.6,0.35388,0.00016,21.92614]
[1776302072283,40.13,74570.59,16.6,0.35398,0.00016,21.92546]
[1776302075859,40.13,74571.1,16.6,0.35406,0.00016,21.92732]
[1776302075931,40.13,74571.1,16.6,0.35406,0.00016,21.92732]
[1776302081905,40.12,74575.27,16.6,0.35471,0.00016,21.94281]
[1776302086940,40.12,74576.9,16.6,0.35496,0.00016,21.94878]
[1776302088955,40.12,74583.15,16.6,0.35594,0.00016,21.9721]
[1776302088963,40.12,74582.75,16.6,0.35588,0.00016,21.97056]
[1776302093988,40.12,74585.54,16.6,0.35632,0.00016,21.98104]
[1776302099024,40.12,74587.21,16.6,0.35659,0.00016,21.9873]
[1776302104060,40.12,74588.04,16.6,0.35672,0.00016,21.99043]
[1776302111109,40.13,74588.07,16.6,0.35673,0.00016,21.99059]
[1776302120606,40.13,74588.04,16.6,0.35672,0.00016,21.9905]
[1776302128227,40.13,74589.05,16.6,0.35689,0.00016,21.9943]
[1776302133039,40.13,74589.48,16.6,0.35693,0.00016,21.99206]
[1776302134998,40.13,74589.89,16.6,0.357,0.00016,21.99358]
[1776302140313,40.13,74589.97,16.6,0.35701,0.00016,21.99389]
[1776302142717,40.13,74590.6,16.6,0.35711,0.00016,21.99623]
[1776302149375,40.13,74598.28,16.6,0.35832,0.00016,22.02449]
[1776302150415,40.13,74598.28,16.6,0.35832,0.00016,22.02449]
[1776302153933,40.13,74604.86,16.6,0.35935,0.00016,22.04853]
[1776302161290,40.12,74599.89,16.6,0.35856,0.00016,22.03016]
[1776302162267,40.12,74600.83,16.6,0.35871,0.00016,22.03353]
[1776302164106,40.12,74601.43,16.6,0.3588,0.00016,22.0357]
[1776302165840,40.12,74602.77,16.6,0.35901,0.00016,22.04052]
[1776302169516,40.12,74590.95,16.6,0.35713,0.00016,21.99688]
[1776302174551,40.12,74585.38,16.6,0.35626,0.00016,21.97625]
[1776302179585,40.12,74580.66,16.6,0.35552,0.00016,21.95873]
[1776302180595,40.12,74580.66,16.6,0.35552,0.00016,21.95873]
[1776302181051,40.12,74580.66,16.6,0.35552,0.00016,21.95873]
[1776302181048,40.12,74580.16,16.6,0.35544,0.00016,21.95689]
[1776302181250,40.12,74580.16,16.6,0.35544,0.00016,21.95689]
[1776302181361,40.12,74580.16,16.6,0.35544,0.00016,21.95689]
[1776302181600,40.12,74569.44,16.6,0.35375,0.00016,21.91661]
[1776302184575,40.12,74565.22,16.6,0.35309,0.00016,21.90065]
[1776302188649,40.12,74555.01,16.6,0.35147,0.00016,21.8616]
[1776302190316,40.12,74552.52,16.6,0.35108,0.00016,21.85203]
[1776302190573,40.12,74552.52,16.6,0.35108,0.00016,21.85203]
[1776302191671,40.12,74544.52,16.6,0.3498,0.00016,21.81744]
[1776302195699,40.12,74551.57,16.6,0.3509,0.00016,21.84443]
[1776302196697,40.12,74551.57,16.6,0.3509,0.00016,21.84443]
[1776302201741,40.12,74556.73,16.6,0.35172,0.00016,21.86428]
[1776302206776,40.12,74560.78,16.6,0.35236,0.00016,21.8798]
[1776302214833,40.12,74563.45,16.6,0.35278,0.00016,21.89008]
[1776302219868,40.12,74561.65,16.6,0.3525,0.00016,21.88332]
[1776302224903,40.12,74562.2,16.6,0.35259,0.00016,21.88548]
[1776302229943,40.12,74566.11,16.6,0.35321,0.00016,21.90035]
[1776302231878,40.12,74566.19,16.6,0.35322,0.00016,21.90066]
[1776302231990,40.12,74566.19,16.6,0.35322,0.00016,21.90066]
[1776302232405,40.12,74570.32,16.6,0.35387,0.00016,21.91625]
[1776302232964,40.12,74578.64,16.6,0.35518,0.00016,21.94748]
[1776302235989,40.12,74581.72,16.6,0.35566,0.00016,21.95892]
[1776302236090,40.12,74583.02,16.6,0.35587,0.00016,21.96373]
[1776302239009,40.12,74581.16,16.6,0.35558,0.00016,21.95685]
[1776302239111,40.12,74581.09,16.6,0.35557,0.00016,21.95662]
[1776302245066,40.12,74581.12,16.6,0.35556,0.00016,21.95651]
[1776302247082,40.12,74582.85,16.6,0.35583,0.00016,21.96293]
[1776302247131,40.12,74583.08,16.6,0.35587,0.00016,21.96375]
[1776302253122,40.12,74586.61,16.6,0.35641,0.00016,21.97317]
[1776302258157,40.12,74587.18,16.6,0.3565,0.00016,21.97537]
[1776302261181,40.12,74597.39,16.6,0.35811,0.00016,22.01313]
[1776302266182,40.12,74594.79,16.6,0.3577,0.00016,22.00352]
[1776302269234,40.12,74584.83,16.6,0.35613,0.00016,21.96663]
[1776302272786,40.12,74582.86,16.6,0.35582,0.00016,21.95935]
[1776302274277,40.12,74579.6,16.6,0.35531,0.00016,21.94724]
[1776302274378,40.12,74572.97,16.6,0.35427,0.00016,21.92243]
[1776302280311,40.12,74578.13,16.6,0.35508,0.00016,21.94165]
[1776302285346,40.12,74581.81,16.6,0.35565,0.00016,21.95528]
[1776302286352,40.12,74590.92,16.6,0.35708,0.00016,21.98909]
[1776302287361,40.12,74590.92,16.6,0.35708,0.00016,21.98909]
[1776302287463,40.12,74592.86,16.6,0.35739,0.00016,21.99621]
[1776302293404,40.12,74595.3,16.6,0.35777,0.00016,22.00523]
[1776302301460,40.12,74595.68,16.6,0.35783,0.00016,22.00666]
[1776302306494,40.12,74595.78,16.6,0.35785,0.00016,22.00706]
[1776302310258,40.12,74595.85,16.6,0.35786,0.00016,22.00734]
[1776302310269,40.12,74595.85,16.6,0.35786,0.00016,22.00734]
[1776302311768,40.12,74597.01,16.6,0.35805,0.00016,22.01161]
[1776302314472,40.12,74598.77,16.6,0.3583,0.00016,22.01425]
[1776302318733,40.12,74604.89,16.6,0.35927,0.00016,22.03664]
[1776302320594,40.12,74613.27,16.6,0.36059,0.00016,22.06707]
[1776302322473,40.12,74613.35,16.6,0.3606,0.00016,22.06731]
[1776302322478,40.12,74613.35,16.6,0.3606,0.00016,22.06731]
[1776302322669,40.12,74613.58,16.6,0.36063,0.00016,22.0681]
[1776302324188,40.12,74613.58,16.6,0.36063,0.00016,22.0681]
[1776302328963,40.11,74619.95,16.6,0.36163,0.00016,22.09088]
[1776302329064,40.11,74616.06,16.6,0.36101,0.00016,22.07679]
[1776302332963,40.11,74616.64,16.6,0.3611,0.00016,22.07877]
[1776302333174,40.11,74616.64,16.6,0.3611,0.00016,22.07877]
[1776302333176,40.11,74616.64,16.6,0.3611,0.00016,22.07877]
[1776302333191,40.11,74616.64,16.6,0.3611,0.00016,22.07877]
[1776302333240,40.11,74616.66,16.6,0.3611,0.00016,22.07871]
[1776302333685,40.11,74624.27,16.6,0.3623,0.00016,22.10609]
[1776302334382,40.11,74624.27,16.6,0.3623,0.00016,22.10609]
[1776302334395,40.11,74624.27,16.6,0.3623,0.00016,22.10609]
[1776302334912,40.11,74624.27,16.6,0.3623,0.00016,22.10609]
[1776302334959,40.11,74631.28,16.6,0.36341,0.00016,22.1311]
[1776302335890,40.11,74631.28,16.6,0.36341,0.00016,22.1311]
[1776302337275,40.11,74632.75,16.6,0.36364,0.00016,22.13626]
[1776302339742,40.11,74633.74,16.6,0.36379,0.00016,22.13975]
[1776302339819,40.11,74633.74,16.6,0.36379,0.00016,22.13975]
[1776302339843,40.11,74634.51,16.6,0.36392,0.00016,22.14251]
[1776302342603,40.1,74631.15,16.6,0.36337,0.00016,22.13034]
[1776302344766,40.1,74624.12,16.6,0.36225,0.00016,22.10489]
[1776302349924,40.1,74618.43,16.6,0.36133,0.00016,22.08411]
[1776302349951,40.1,74618.43,16.6,0.36133,0.00016,22.08411]
[1776302355843,40.09,74615.57,16.6,0.36086,0.00016,22.07332]
[1776302360878,40.09,74614.61,16.6,0.36069,0.00016,22.06953]
[1776302365557,40.08,74618.37,16.6,0.36127,0.00016,22.08288]
[1776302370948,40.08,74618.06,16.6,0.3612,0.00016,22.08134]
[1776302374719,40.07,74621.82,16.6,0.36177,0.00016,22.09087]
[1776302374976,40.07,74622.8,16.6,0.36192,0.00016,22.09433]
[1776302376990,40.07,74629.68,16.6,0.363,0.00016,22.11888]
[1776302381591,40.07,74631.06,16.6,0.36321,0.00016,22.12351]
[1776302381625,40.07,74631.06,16.6,0.36321,0.00016,22.12351]
[1776302381660,40.07,74631.06,16.6,0.36321,0.00016,22.12351]
[1776302381685,40.07,74631.06,16.6,0.36321,0.00016,22.12351]
[1776302382809,40.07,74634.51,16.6,0.36375,0.00016,22.13574]
[1776302383101,40.07,74634.51,16.6,0.36375,0.00016,22.13574]
[1776302383125,40.07,74634.51,16.6,0.36375,0.00016,22.13574]
[1776302383128,40.07,74634.51,16.6,0.36375,0.00016,22.13574]
[1776302383762,40.07,74638.74,16.6,0.36442,0.00016,22.15073]
[1776302384519,40.07,74644.59,16.6,0.36535,0.00016,22.17143]
[1776302390085,40.07,74648.24,16.6,0.36593,0.00016,22.18422]
[1776302390452,40.07,74648.24,16.6,0.36593,0.00016,22.18422]
[1776302393025,40.06,74649.07,16.6,0.36606,0.00016,22.18712]
[1776302395005,40.07,74649.29,16.6,0.3661,0.00016,22.18793]
[1776302400155,40.07,74654.58,16.6,0.36694,0.00016,22.20644]
[1776302405191,40.06,74659.9,16.6,0.36778,0.00016,22.22485]
[1776302408637,40.06,74660.22,16.6,0.36783,0.00016,22.22586]
[1776302411018,40.06,74660.98,16.6,0.36795,0.00016,22.22849]
[1776302411208,40.06,74660.98,16.6,0.36795,0.00016,22.22849]
[1776302411254,40.06,74660.98,16.6,0.36795,0.00016,22.22849]
[1776302412241,40.06,74651.12,16.6,0.36638,0.00016,22.1941]
[1776302412569,40.06,74651.12,16.6,0.36638,0.00016,22.1941]
[1776302412581,40.06,74651.12,16.6,0.36638,0.00016,22.1941]
[1776302413626,40.06,74652.92,16.6,0.36667,0.00016,22.2004]
[1776302414022,40.06,74652.92,16.6,0.36667,0.00016,22.2004]
[1776302414620,40.06,74657.54,16.6,0.3674,0.00016,22.21653]
[1776302415049,40.06,74657.54,16.6,0.3674,0.00016,22.21653]
[1776302416570,40.06,74658.3,16.6,0.36752,0.00016,22.21919]
[1776302416589,40.06,74658.3,16.6,0.36752,0.00016,22.21919]
[1776302417061,40.06,74658.3,16.6,0.36752,0.00016,22.21919]
[1776302417276,40.06,74666.06,16.6,0.36876,0.00016,22.24612]
[1776302417689,40.06,74666.06,16.6,0.36876,0.00016,22.24612]
[1776302418283,40.06,74676.98,16.6,0.37051,0.00016,22.28363]
[1776302420643,40.06,74672.81,16.6,0.36984,0.00016,22.26934]
[1776302423545,40.06,74679.24,16.6,0.37087,0.00016,22.29129]
[1776302423614,40.06,74679.24,16.6,0.37087,0.00016,22.29129]
[1776302423900,40.06,74679.24,16.6,0.37087,0.00016,22.29129]
[1776302424325,40.06,74687.01,16.6,0.37211,0.00016,22.31764]
[1776302426028,40.06,74688.32,16.6,0.37232,0.00016,22.32203]
[1776302426340,40.06,74688.32,16.6,0.37232,0.00016,22.32203]
[1776302427346,40.06,74689.38,16.6,0.37249,0.00016,22.32559]
[1776302429361,40.06,74687.07,16.6,0.37212,0.00016,22.31781]
[1776302429535,40.06,74685.82,16.6,0.37192,0.00016,22.3136]
[1776302430366,40.06,74684.28,16.6,0.37167,0.00016,22.30836]
[1776302435403,40.06,74690.06,16.6,0.37257,0.00016,22.32397]
[1776302436413,40.06,74690.06,16.6,0.37257,0.00016,22.32397]
[1776302436455,40.06,74687.94,16.6,0.37223,0.00016,22.31679]
[1776302441572,40.06,74688.82,16.6,0.37237,0.00016,22.31986]
[1776302445831,40.06,74689.0,16.6,0.37241,0.00016,22.32056]
[1776302451515,40.06,74694.34,16.6,0.37327,0.00016,22.33865]
[1776302452575,40.06,74694.34,16.6,0.37327,0.00016,22.33865]
[1776302454744,40.06,74691.13,16.6,0.37276,0.00016,22.32789]
[1776302457391,40.06,74692.93,16.6,0.37305,0.00016,22.33398]
[1776302462575,40.07,74693.39,16.6,0.37312,0.00016,22.33561]
[1776302463600,40.07,74700.29,16.6,0.37423,0.00016,22.35872]
[1776302469189,40.07,74702.71,16.6,0.37462,0.00016,22.36675]
[1776302474677,40.07,74698.02,16.6,0.37387,0.00016,22.35111]
[1776302479712,40.07,74695.09,16.6,0.3734,0.00016,22.34135]
[1776302481726,40.07,74701.83,16.6,0.37448,0.00016,22.36387]
[1776302486761,40.07,74703.78,16.6,0.37479,0.00016,22.37035]
[1776302491796,40.07,74702.39,16.6,0.37455,0.00016,22.36193]
[1776302495824,40.07,74694.33,16.6,0.37326,0.00016,22.33504]
[1776302500371,40.07,74694.73,16.6,0.37333,0.00016,22.33643]
[1776302500756,40.07,74695.21,16.6,0.3734,0.00016,22.33806]
[1776302501687,40.07,74693.87,16.6,0.37319,0.00016,22.33358]
[1776302503644,40.07,74691.59,16.6,0.37283,0.00016,22.32597]
[1776302505898,40.07,74686.5,16.6,0.37202,0.00016,22.30887]
[1776302505901,40.07,74685.97,16.6,0.37193,0.00016,22.30712]
[1776302507915,40.07,74690.31,16.6,0.37263,0.00016,22.32176]
[1776302508276,40.07,74690.31,16.6,0.37263,0.00016,22.32176]
[1776302508287,40.07,74690.31,16.6,0.37263,0.00016,22.32176]
[1776302508292,40.07,74692.47,16.6,0.37297,0.00016,22.32899]
[1776302511671,40.07,74696.4,16.6,0.3736,0.00016,22.34223]
[1776302516970,40.07,74697.8,16.6,0.37383,0.00016,22.347]
[1776302522006,40.07,74698.44,16.6,0.37394,0.00016,22.34921]
[1776302527043,40.07,74697.79,16.6,0.37384,0.00016,22.3471]
[1776302532078,40.08,74697.61,16.6,0.37381,0.00016,22.34656]
[1776302534478,40.08,74697.89,16.6,0.37386,0.00016,22.34751]
[1776302539127,40.08,74703.98,16.6,0.37484,0.00016,22.36783]
[1776302543155,40.08,74695.4,16.6,0.37346,0.00016,22.33926]
[1776302545823,40.08,74694.78,16.6,0.37337,0.00016,22.33722]
[1776302545844,40.08,74694.78,16.6,0.37337,0.00016,22.33722]
[1776302551211,40.08,74689.97,16.6,0.37258,0.00016,22.31742]
[1776302552409,40.08,74689.97,16.6,0.37258,0.00016,22.31742]
[1776302553575,40.08,74689.2,16.6,0.37246,0.00016,22.31488]
[1776302553814,40.08,74689.2,16.6,0.37246,0.00016,22.31488]
[1776302555240,40.08,74684.79,16.6,0.37176,0.00016,22.30002]
[1776302555343,40.08,74681.16,16.6,0.37118,0.00016,22.28775]
[1776302555998,40.08,74681.16,16.6,0.37118,0.00016,22.28775]
[1776302557213,40.08,74681.23,16.6,0.37119,0.00016,22.28798]
[1776302557435,40.08,74681.23,16.6,0.37119,0.00016,22.28798]
[1776302558262,40.08,74691.24,16.6,0.37279,0.00016,22.3218]
[1776302559078,40.08,74691.24,16.6,0.37279,0.00016,22.3218]
[1776302559270,40.08,74691.24,16.6,0.37279,0.00016,22.3218]
[1776302559282,40.08,74692.18,16.6,0.37294,0.00016,22.32493]
[1776302560158,40.08,74692.18,16.6,0.37294,0.00016,22.32493]
[1776302562291,40.08,74688.21,16.6,0.37231,0.00016,22.31162]
[1776302562393,40.08,74686.55,16.6,0.37204,0.00016,22.30605]
[1776302567597,40.08,74681.81,16.6,0.37128,0.00016,22.28994]
[1776302573367,40.08,74679.51,16.6,0.37091,0.00016,22.2821]
[1776302575725,40.08,74679.86,16.6,0.37097,0.00016,22.28329]
[1776302576388,40.08,74670.29,16.6,0.36944,0.00016,22.25056]
[1776302578218,40.08,74667.99,16.6,0.36908,0.00016,22.24267]
[1776302581423,40.08,74679.02,16.6,0.37084,0.00016,22.28051]
[1776302586458,40.08,74684.68,16.6,0.37174,0.00016,22.29969]
[1776302591492,40.08,74687.43,16.6,0.37218,0.00016,22.3089]
[1776302596172,40.08,74687.0,16.6,0.37211,0.00016,22.30738]
[1776302601563,40.08,74687.58,16.6,0.37219,0.00016,22.30923]
[1776302606598,40.08,74685.77,16.6,0.3719,0.00016,22.30303]
[1776302612640,40.08,74685.19,16.6,0.37178,0.00016,22.29719]
[1776302617921,40.08,74684.89,16.6,0.37173,0.00016,22.29616]
[1776302623367,40.07,74680.74,16.6,0.37107,0.00016,22.28203]
[1776302623386,40.07,74680.74,16.6,0.37107,0.00016,22.28203]
[1776302623744,40.07,74680.21,16.6,0.37098,0.00016,22.28023]
[1776302623774,40.07,74680.21,16.6,0.37098,0.00016,22.28023]
[1776302624531,40.08,74673.99,16.6,0.36999,0.00016,22.25901]
[1776302625212,40.08,74682.12,16.6,0.37129,0.00016,22.28674]
[1776302630766,40.07,74683.69,16.6,0.37154,0.00016,22.29203]
[1776302635801,40.07,74682.66,16.6,0.37137,0.00016,22.28851]
[1776302640836,40.07,74683.31,16.6,0.37148,0.00016,22.2907]
[1776302642850,40.07,74676.92,16.6,0.37045,0.00016,22.26894]
[1776302647885,40.07,74675.29,16.6,0.37019,0.00016,22.2634]
[1776302652920,40.08,74670.96,16.6,0.36951,0.00016,22.24863]
[1776302656251,40.08,74670.96,16.6,0.36951,0.00016,22.24866]
[1776302661983,40.08,74668.7,16.6,0.36915,0.00016,22.24101]
[1776302669032,40.08,74668.51,16.6,0.36913,0.00016,22.24048]
[1776302674574,40.08,74664.6,16.6,0.36849,0.00016,22.22324]
[1776302674902,40.08,74664.37,16.6,0.36845,0.00016,22.22247]
[1776302674949,40.08,74664.37,16.6,0.36845,0.00016,22.22247]
[1776302675214,40.08,74664.37,16.6,0.36845,0.00016,22.22247]
[1776302675357,40.08,74664.37,16.6,0.36845,0.00016,22.22247]
[1776302675427,40.08,74664.37,16.6,0.36845,0.00016,22.22247]
[1776302675509,40.08,74664.37,16.6,0.36845,0.00016,22.22247]
[1776302675740,40.08,74660.57,16.6,0.36784,0.00016,22.20927]
[1776302676012,40.08,74660.57,16.6,0.36784,0.00016,22.20927]
[1776302676225,40.08,74660.57,16.6,0.36784,0.00016,22.20927]
[1776302676327,40.08,74648.87,16.6,0.36598,0.00016,22.16839]
[1776302677088,40.08,74648.87,16.6,0.36598,0.00016,22.16839]
[1776302677104,40.08,74642.18,16.6,0.36491,0.00016,22.14481]
[1776302678987,40.08,74642.01,16.6,0.36488,0.00016,22.14422]
[1776302679151,40.08,74642.01,16.6,0.36488,0.00016,22.14422]
[1776302680849,40.08,74641.25,16.6,0.36477,0.00016,22.14157]
[1776302681095,40.08,74641.25,16.6,0.36477,0.00016,22.14157]
[1776302681195,40.08,74641.25,16.6,0.36477,0.00016,22.14157]
[1776302681210,40.08,74636.41,16.6,0.364,0.00016,22.12443]
[1776302683131,40.08,74623.88,16.6,0.362,0.00016,22.07944]
[1776302686261,40.08,74619.4,16.6,0.36128,0.00016,22.06317]
[1776302686264,40.08,74619.4,16.6,0.36128,0.00016,22.06317]
[1776302687311,40.08,74619.0,16.6,0.36121,0.00016,22.06167]
[1776302694210,40.07,74616.05,16.6,0.36073,0.00016,22.05065]
[1776302696224,40.07,74622.67,16.6,0.36178,0.00016,22.0745]
[1776302701062,40.07,74624.49,16.6,0.36206,0.00016,22.08084]
[1776302702300,40.07,74618.54,16.6,0.36111,0.00016,22.05931]
[1776302702401,40.07,74612.17,16.6,0.3601,0.00016,22.03615]
[1776302708308,40.06,74610.05,16.6,0.35975,0.00016,22.02828]
[1776302713343,40.06,74609.65,16.6,0.35969,0.00016,22.02674]
[1776302718378,40.06,74610.19,16.6,0.35977,0.00016,22.02862]
[1776302723413,40.06,74609.63,16.6,0.35967,0.00016,22.02649]
[1776302728448,40.06,74609.15,16.6,0.35959,0.00016,22.02466]
[1776302733483,40.06,74609.16,16.6,0.35957,0.00016,22.02078]
[1776302735365,40.06,74608.93,16.6,0.35953,0.00016,22.01992]
[1776302736504,40.06,74600.78,16.6,0.35824,0.00016,21.99001]
[1776302736793,40.06,74600.78,16.6,0.35824,0.00016,21.99001]
[1776302736795,40.06,74600.78,16.6,0.35824,0.00016,21.99001]
[1776302736821,40.06,74600.78,16.6,0.35824,0.00016,21.99001]
[1776302738478,40.06,74596.11,16.6,0.3575,0.00016,21.9728]
[1776302739378,40.06,74592.53,16.6,0.35694,0.00016,21.95956]
[1776302743456,40.06,74589.43,16.6,0.35645,0.00016,21.94818]
[1776302743521,40.06,74589.43,16.6,0.35645,0.00016,21.94818]
[1776302744437,40.06,74588.42,16.6,0.35629,0.00016,21.94446]
[1776302744748,40.06,74583.57,16.6,0.35553,0.00016,21.92641]
[1776302745571,40.06,74583.57,16.6,0.35553,0.00016,21.92641]
[1776302745640,40.06,74582.79,16.6,0.35541,0.00016,21.92355]
[1776302749599,40.06,74585.33,16.6,0.35581,0.00016,21.933]
[1776302749650,40.06,74592.68,16.6,0.35697,0.00016,21.96032]
[1776302750015,40.06,74592.68,16.6,0.35697,0.00016,21.96032]
[1776302750816,40.06,74595.57,16.6,0.35743,0.00016,21.97105]
[1776302750909,40.06,74595.57,16.6,0.35743,0.00016,21.97105]
[1776302751108,40.06,74595.57,16.6,0.35743,0.00016,21.97105]
[1776302751611,40.06,74604.47,16.6,0.35884,0.00016,22.00384]
[1776302756273,40.06,74607.74,16.6,0.35935,0.00016,22.01577]
[1776302757330,40.06,74609.56,16.6,0.35964,0.00016,22.02241]
[1776302757747,40.06,74612.35,16.6,0.36008,0.00016,22.03256]
[1776302757810,40.06,74612.35,16.6,0.36008,0.00016,22.03256]
[1776302763695,40.06,74617.96,16.6,0.36096,0.00016,22.05272]
[1776302768730,40.06,74618.36,16.6,0.36102,0.00016,22.05397]
[1776302769737,40.06,74628.98,16.6,0.3627,0.00016,22.0922]
[1776302774772,40.05,74633.39,16.6,0.36339,0.00016,22.10761]
[1776302779807,40.05,74628.93,16.6,0.36266,0.00016,22.09127]
[1776302782868,40.04,74630.05,16.6,0.36283,0.00016,22.09515]
[1776302782938,40.04,74630.28,16.6,0.36286,0.00016,22.09591]
[1776302788870,40.04,74637.77,16.6,0.36404,0.00016,22.1223]
[1776302792946,40.03,74637.46,16.6,0.36396,0.00016,22.11718]
[1776302793050,40.03,74637.46,16.6,0.36395,0.00016,22.11711]
[1776302793904,40.03,74626.42,16.6,0.36219,0.00016,22.07752]
[1776302795919,40.03,74619.52,16.6,0.36109,0.00016,22.05251]
[1776302798820,40.03,74618.47,16.6,0.36092,0.00016,22.04863]
[1776302801349,40.03,74615.34,16.6,0.36042,0.00016,22.03719]
[1776302801961,40.03,74601.73,16.6,0.35826,0.00016,21.98734]
[1776302803346,40.03,74601.73,16.6,0.35826,0.00016,21.98734]
[1776302804832,40.03,74597.96,16.6,0.35766,0.00016,21.97345]
[1776302806755,40.03,74597.15,16.6,0.35754,0.00016,21.97047]
[1776302805989,40.03,74606.92,16.6,0.35908,0.00016,22.00646]
[1776302806862,40.03,74606.92,16.6,0.35908,0.00016,22.00646]
[1776302808220,40.03,74610.36,16.6,0.35963,0.00016,22.01904]
[1776302808281,40.03,74610.36,16.6,0.35963,0.00016,22.01904]
[1776302812132,40.03,74607.48,16.6,0.35917,0.00016,22.00845]
[1776302820115,40.03,74608.1,16.6,0.35927,0.00016,22.01067]
[1776302822568,40.03,74610.91,16.6,0.35971,0.00016,22.0209]
[1776302828144,40.03,74608.31,16.6,0.35929,0.00016,22.0113]
[1776302833179,40.03,74605.96,16.6,0.35892,0.00016,22.0026]
[1776302838214,40.02,74609.62,16.6,0.35949,0.00016,22.01597]
[1776302844313,40.02,74610.24,16.6,0.35959,0.00016,22.01818]
[1776302850298,40.02,74612.09,16.6,0.35988,0.00016,22.02475]
[1776302851305,40.02,74618.97,16.6,0.36095,0.00016,22.04592]
[1776302856340,40.02,74623.7,16.6,0.36169,0.00016,22.0628]
[1776302862382,40.02,74621.7,16.6,0.36136,0.00016,22.05532]
[1776302869431,40.01,74620.86,16.6,0.36121,0.00016,22.05198]
[1776302874466,40.01,74621.2,16.6,0.36125,0.00016,22.05303]
[1776302876480,40.01,74630.26,16.6,0.36269,0.00016,22.0856]
[1776302881515,40.0,74630.83,16.6,0.36277,0.00016,22.08734]
[1776302886550,40.0,74634.26,16.6,0.3633,0.00016,22.09934]
[1776302891585,39.99,74638.45,16.6,0.36395,0.00016,22.11391]
[1776302893022,39.99,74638.32,16.6,0.36392,0.00016,22.11337]
[1776302893026,39.99,74638.32,16.6,0.36392,0.00016,22.11337]
[1776302893044,39.99,74638.32,16.6,0.36392,0.00016,22.11337]
[1776302893599,39.99,74641.83,16.6,0.36448,0.00016,22.12583]
[1776302898634,39.99,74642.73,16.6,0.36462,0.00016,22.12887]
[1776302905685,39.99,74642.76,16.6,0.36461,0.00016,22.12873]
[1776302911693,39.98,74642.47,16.6,0.36455,0.00016,22.12749]
[1776302911793,39.98,74642.47,16.6,0.36455,0.00016,22.12749]
[1776302911743,39.98,74641.17,16.6,0.36432,0.00016,22.11894]
[1776302912743,39.98,74627.25,16.6,0.3621,0.00016,22.06903]
[1776302916333,39.98,74623.74,16.6,0.36153,0.00016,22.05622]
[1776302921806,39.98,74624.13,16.6,0.36158,0.00016,22.05743]
[1776302926841,39.97,74624.04,16.6,0.36156,0.00016,22.05688]
[1776302931876,39.97,74620.3,16.6,0.36096,0.00016,22.04317]
[1776302932750,39.97,74620.3,16.6,0.36096,0.00016,22.04317]
[1776302937918,39.97,74616.55,16.6,0.36035,0.00016,22.02942]
[1776302940582,39.97,74615.98,16.6,0.36026,0.00016,22.02732]
[1776302944967,39.97,74622.64,16.6,0.36132,0.00016,22.0514]
[1776302950006,39.97,74622.4,16.6,0.36127,0.00016,22.05037]
[1776302955037,39.96,74620.7,16.6,0.36099,0.00016,22.04406]
[1776302959533,39.96,74621.07,16.6,0.36105,0.00016,22.04533]
[1776302965107,39.96,74623.01,16.6,0.36135,0.00016,22.05218]
[1776302966565,39.96,74623.01,16.6,0.36135,0.00016,22.05218]
[1776302971149,39.96,74631.07,16.6,0.3626,0.00016,22.07727]
[1776302976029,39.96,74635.14,16.6,0.36324,0.00016,22.09167]
[1776302982225,39.95,74636.11,16.6,0.36338,0.00016,22.09474]
[1776302989274,39.95,74636.54,16.6,0.36343,0.00016,22.09588]
[1776302990897,39.95,74636.54,16.6,0.36343,0.00016,22.09588]
[1776302990904,39.95,74636.54,16.6,0.36343,0.00016,22.09588]
[1776302996591,39.94,74636.01,16.6,0.36333,0.00016,22.09364]
[1776302997531,39.94,74636.01,16.6,0.36332,0.00016,22.09352]
[1776302998738,39.94,74636.08,16.6,0.36333,0.00016,22.09372]
[1776302998740,39.94,74636.08,16.6,0.36333,0.00016,22.09372]
[1776303004380,39.93,74633.77,16.6,0.36294,0.00016,22.08504]
[1776303010422,39.93,74635.33,16.6,0.36317,0.00016,22.09031]
[1776303015461,39.93,74634.36,16.6,0.363,0.00016,22.08655]
[1776303020729,39.92,74634.47,16.6,0.36302,0.00016,22.08689]
[1776303026536,39.92,74634.05,16.6,0.36293,0.00016,22.08484]
[1776303028332,39.92,74634.02,16.6,0.36292,0.00016,22.08467]
[1776303029557,39.92,74618.35,16.6,0.36042,0.00016,22.02787]
[1776303030513,39.92,74618.35,16.6,0.36042,0.00016,22.02787]
[1776303031024,39.91,74619.09,16.6,0.36053,0.00016,22.03056]
[1776303031571,39.91,74613.05,16.6,0.35955,0.00016,22.00463]
[1776303033584,39.91,74606.81,16.6,0.35855,0.00016,21.98171]
[1776303034684,39.91,74606.81,16.6,0.35855,0.00016,21.98171]
[1776303034757,39.91,74606.81,16.6,0.35855,0.00016,21.98171]
[1776303034903,39.91,74606.81,16.6,0.35855,0.00016,21.98171]
[1776303035051,39.91,74605.0,16.6,0.35827,0.00016,21.97505]
[1776303037015,39.92,74603.81,16.6,0.35808,0.00016,21.97067]
[1776303039416,39.92,74601.74,16.6,0.35775,0.00016,21.96309]
[1776303039620,39.92,74601.74,16.6,0.35775,0.00016,21.96309]
[1776303044732,39.92,74606.88,16.6,0.35857,0.00016,21.98216]
[1776303045264,39.92,74607.76,16.6,0.35872,0.00016,21.98541]
[1776303045336,39.92,74607.76,16.6,0.35872,0.00016,21.98541]
[1776303045670,39.92,74614.66,16.6,0.35981,0.00016,22.01074]
[1776303048363,39.92,74619.43,16.6,0.36057,0.00016,22.02813]
[1776303048691,39.92,74624.9,16.6,0.36144,0.00016,22.04798]
[1776303049698,39.92,74632.71,16.6,0.36269,0.00016,22.07617]
[1776303052286,39.92,74634.76,16.6,0.36301,0.00016,22.08346]
[1776303052292,39.92,74634.76,16.6,0.36301,0.00016,22.08346]
[1776303052362,39.92,74634.76,16.6,0.36301,0.00016,22.08346]
[1776303052406,39.92,74634.76,16.6,0.36301,0.00016,22.08346]
[1776303052423,39.92,74634.76,16.6,0.36301,0.00016,22.08346]
[1776303052719,39.92,74643.58,16.6,0.36442,0.00016,22.11495]
[1776303053725,39.92,74651.63,16.6,0.36571,0.00016,22.14354]
[1776303055040,39.92,74652.0,16.6,0.36577,0.00016,22.14487]
[1776303056245,39.92,74652.07,16.6,0.36578,0.00016,22.14515]
[1776303057917,39.92,74652.23,16.6,0.36581,0.00016,22.14575]
[1776303057934,39.92,74652.23,16.6,0.36581,0.00016,22.14575]
[1776303057984,39.92,74652.23,16.6,0.36581,0.00016,22.14575]
[1776303058049,39.92,74653.01,16.6,0.36594,0.00016,22.14853]
[1776303058761,39.92,74643.4,16.6,0.3644,0.00016,22.11439]
[1776303059988,39.92,74643.4,16.6,0.3644,0.00016,22.11439]
[1776303060886,39.92,74641.51,16.6,0.36409,0.00016,22.10759]
[1776303062515,39.91,74640.36,16.6,0.3639,0.00016,22.10335]
[1776303062921,39.91,74640.36,16.6,0.3639,0.00016,22.10335]
[1776303063012,39.91,74640.45,16.6,0.36391,0.00016,22.10361]
[1776303063627,39.91,74640.45,16.6,0.36391,0.00016,22.10361]
[1776303063697,39.91,74640.45,16.6,0.36391,0.00016,22.10361]
[1776303063921,39.91,74640.45,16.6,0.36391,0.00016,22.10361]
[1776303063960,39.91,74648.01,16.6,0.36512,0.00016,22.13053]
[1776303064854,39.91,74648.01,16.6,0.36512,0.00016,22.13053]
[1776303065957,39.91,74651.67,16.6,0.36571,0.00016,22.14351]
[1776303066857,39.91,74652.11,16.6,0.36578,0.00016,22.1451]
[1776303069024,39.91,74656.24,16.6,0.36644,0.00016,22.15968]
[1776303071024,39.92,74657.86,16.6,0.36671,0.00016,22.16544]
[1776303073477,39.92,74657.97,16.6,0.36673,0.00016,22.16588]
[1776303078961,39.92,74656.73,16.6,0.36654,0.00016,22.16165]
[1776303083354,39.92,74656.52,16.6,0.36651,0.00016,22.16101]
[1776303085862,39.92,74653.86,16.6,0.36608,0.00016,22.15171]
[1776303091050,39.92,74653.27,16.6,0.36598,0.00016,22.146]
[1776303095295,39.92,74651.89,16.6,0.36576,0.00016,22.14127]
[1776303095674,39.92,74651.89,16.6,0.36576,0.00016,22.14127]
[1776303096662,39.93,74651.89,16.6,0.36576,0.00016,22.14131]
[1776303102127,39.93,74649.72,16.6,0.36543,0.00016,22.1339]
[1776303103429,39.93,74649.72,16.6,0.36543,0.00016,22.1339]
[1776303103858,39.93,74649.72,16.6,0.36543,0.00016,22.1339]
[1776303104131,39.93,74650.75,16.6,0.3656,0.00016,22.13762]
[1776303107042,39.93,74661.17,16.6,0.36727,0.00016,22.17426]
[1776303107120,39.93,74661.69,16.6,0.36735,0.00016,22.1761]
[1776303107136,39.93,74661.69,16.6,0.36735,0.00016,22.1761]
[1776303107194,39.93,74661.69,16.6,0.36735,0.00016,22.1761]
[1776303107265,39.93,74661.69,16.6,0.36735,0.00016,22.1761]
[1776303107290,39.93,74661.69,16.6,0.36735,0.00016,22.1761]
[1776303107330,39.93,74661.69,16.6,0.36735,0.00016,22.1761]
[1776303108169,39.93,74646.61,16.6,0.36494,0.00016,22.12304]
[1776303109348,39.93,74646.61,16.6,0.36494,0.00016,22.12304]
[1776303110057,39.93,74646.61,16.6,0.36494,0.00016,22.12304]
[1776303110226,39.93,74642.51,16.6,0.36429,0.00016,22.10852]
[1776303115862,39.94,74637.97,16.6,0.36358,0.00016,22.09264]
[1776303115963,39.94,74638.14,16.6,0.36361,0.00016,22.0934]
[1776303119606,39.94,74637.9,16.6,0.36357,0.00016,22.09244]
[1776303122714,39.93,74637.93,16.6,0.36357,0.00016,22.09239]
[1776303123019,39.93,74637.93,16.6,0.36357,0.00016,22.09239]
[1776303124282,39.93,74626.89,16.6,0.3618,0.00016,22.05255]
[1776303126537,39.93,74625.16,16.6,0.36152,0.00016,22.04627]
[1776303126820,39.93,74625.16,16.6,0.36152,0.00016,22.04627]
[1776303126920,39.93,74622.85,16.6,0.36115,0.00016,22.03786]
[1776303127899,39.93,74622.85,16.6,0.36115,0.00016,22.03786]
[1776303128000,39.93,74635.64,16.6,0.36319,0.00016,22.08402]
[1776303128310,39.93,74642.84,16.6,0.36434,0.00016,22.10974]
[1776303133345,39.93,74643.01,16.6,0.36437,0.00016,22.11041]
[1776303134352,39.93,74649.92,16.6,0.36548,0.00016,22.13493]
[1776303135879,39.93,74649.92,16.6,0.36548,0.00016,22.13493]
[1776303135931,39.93,74649.92,16.6,0.36548,0.00016,22.13493]
[1776303138659,39.93,74652.31,16.6,0.36586,0.00016,22.14339]
[1776303144266,39.94,74651.93,16.6,0.36581,0.00016,22.14226]
[1776303146237,39.94,74648.65,16.6,0.36529,0.00016,22.13075]
[1776303146998,39.94,74648.65,16.6,0.36529,0.00016,22.13075]
[1776303154492,39.94,74649.97,16.6,0.3655,0.00016,22.13202]
[1776303159527,39.95,74649.62,16.6,0.36546,0.00016,22.131]
[1776303160740,39.95,74649.62,16.6,0.36546,0.00016,22.131]
[1776303165701,39.95,74648.68,16.6,0.36531,0.00016,22.12774]
[1776303165706,39.95,74648.68,16.6,0.36531,0.00016,22.12774]
[1776303165727,39.95,74648.68,16.6,0.36531,0.00016,22.12774]
[1776303165773,39.95,74648.68,16.6,0.36531,0.00016,22.12774]
[1776303166123,39.95,74648.68,16.6,0.36531,0.00016,22.12774]
[1776303166576,39.95,74640.23,16.6,0.36396,0.00016,22.09772]
[1776303171611,39.95,74642.37,16.6,0.36429,0.00016,22.10523]
[1776303174302,39.95,74643.07,16.6,0.3644,0.00016,22.10768]
[1776303174629,39.95,74643.07,16.6,0.3644,0.00016,22.10768]
[1776303174711,39.94,74642.17,16.6,0.36426,0.00016,22.10439]
[1776303178660,39.94,74635.42,16.6,0.36317,0.00016,22.08012]
[1776303180692,39.94,74635.5,16.6,0.36318,0.00016,22.08036]
[1776303180716,39.94,74636.27,16.6,0.3633,0.00016,22.08304]
[1776303187592,39.94,74639.41,16.6,0.3638,0.00016,22.09417]
[1776303187726,39.94,74639.41,16.6,0.3638,0.00016,22.09417]
[1776303189324,39.94,74644.03,16.6,0.36453,0.00016,22.11061]
[1776303192478,39.94,74651.96,16.6,0.36581,0.00016,22.13883]
[1776303195401,39.94,74653.36,16.6,0.36604,0.00016,22.14388]
[1776303200814,39.95,74650.1,16.6,0.36553,0.00016,22.13265]
[1776303201402,39.95,74650.1,16.6,0.36553,0.00016,22.13265]
[1776303202257,39.95,74651.13,16.6,0.3657,0.00016,22.13633]
[1776303203447,39.95,74651.16,16.6,0.3657,0.00016,22.13647]
[1776303204317,39.95,74653.79,16.6,0.36613,0.00016,22.14578]
[1776303209877,39.95,74651.98,16.6,0.36585,0.00016,22.13961]
[1776303214912,39.95,74651.83,16.6,0.36581,0.00016,22.13544]
[1776303215247,39.95,74651.83,16.6,0.36581,0.00016,22.13544]
[1776303215262,39.95,74651.83,16.6,0.36581,0.00016,22.13544]
[1776303220954,39.95,74653.42,16.6,0.36607,0.00016,22.14114]
[1776303222533,39.95,74652.84,16.6,0.36598,0.00016,22.1391]
[1776303227045,39.96,74653.63,16.6,0.36611,0.00016,22.14197]
[1776303233034,39.96,74654.08,16.6,0.36619,0.00016,22.14372]
[1776303240089,39.96,74652.54,16.6,0.36595,0.00016,22.13855]
[1776303241047,39.96,74652.54,16.6,0.36595,0.00016,22.13855]
[1776303244052,39.96,74653.72,16.6,0.36615,0.00016,22.1428]
[1776303246162,39.96,74655.74,16.6,0.36647,0.00016,22.14995]
[1776303246858,39.96,74655.9,16.6,0.3665,0.00016,22.15053]
[1776303250200,39.97,74663.06,16.6,0.36765,0.00016,22.17563]
[1776303250208,39.97,74663.06,16.6,0.36765,0.00016,22.17563]
[1776303250235,39.97,74663.06,16.6,0.36765,0.00016,22.17563]
[1776303251165,39.97,74663.2,16.6,0.36767,0.00016,22.17614]
[1776303254422,39.97,74658.51,16.6,0.36692,0.00016,22.15979]
[1776303255857,39.97,74658.39,16.6,0.3669,0.00016,22.15938]
[1776303256442,39.97,74660.58,16.6,0.36726,0.00016,22.16704]
[1776303256459,39.97,74660.58,16.6,0.36726,0.00016,22.16704]
[1776303257209,39.97,74671.42,16.6,0.369,0.00016,22.20476]
[1776303259223,39.97,74678.47,16.6,0.37013,0.00016,22.22908]
[1776303261083,39.97,74679.34,16.6,0.37027,0.00016,22.23208]
[1776303261161,39.97,74679.34,16.6,0.37027,0.00016,22.23208]
[1776303261330,39.97,74681.2,16.6,0.37057,0.00016,22.23847]
[1776303262636,39.97,74684.23,16.6,0.37106,0.00016,22.24882]
[1776303264065,39.97,74687.03,16.6,0.37151,0.00016,22.25836]
[1776303264317,39.97,74687.03,16.6,0.37151,0.00016,22.25836]
[1776303264533,39.97,74695.17,16.6,0.37281,0.00016,22.28591]
[1776303267281,39.97,74699.78,16.6,0.37355,0.00016,22.30137]
[1776303267365,39.97,74699.81,16.6,0.37356,0.00016,22.30144]
[1776303272005,39.97,74699.56,16.6,0.37352,0.00016,22.30067]
[1776303272316,39.97,74706.41,16.6,0.37461,0.00016,22.31982]
[1776303277351,39.97,74710.66,16.6,0.37529,0.00016,22.33398]
[1776303282387,39.97,74711.26,16.6,0.37539,0.00016,22.33599]
[1776303285675,39.97,74711.27,16.6,0.37539,0.00016,22.33604]
[1776303291449,39.97,74708.14,16.6,0.37489,0.00016,22.3257]
[1776303294969,39.97,74702.41,16.6,0.37397,0.00016,22.30663]
[1776303296198,39.97,74702.41,16.6,0.37397,0.00016,22.30669]
[1776303301520,39.98,74701.6,16.6,0.37385,0.00016,22.30418]
[1776303304209,39.98,74700.83,16.6,0.37373,0.00016,22.30163]
[1776303304543,39.98,74696.93,16.6,0.37311,0.00016,22.28858]
[1776303304644,39.98,74696.05,16.6,0.37297,0.00016,22.28566]
[1776303306230,39.98,74696.05,16.6,0.37297,0.00016,22.28566]
[1776303307278,39.98,74695.96,16.6,0.37295,0.00016,22.28534]
[1776303307562,39.98,74685.7,16.6,0.3713,0.00016,22.25061]
[1776303310554,39.98,74684.22,16.6,0.37107,0.00016,22.24561]
[1776303311056,39.98,74684.22,16.6,0.37107,0.00016,22.24561]
[1776303312164,39.98,74677.62,16.6,0.37001,0.00016,22.22311]
[1776303313636,39.98,74675.2,16.6,0.36962,0.00016,22.2148]
[1776303313681,39.98,74675.2,16.6,0.36962,0.00016,22.2148]
[1776303313745,39.98,74675.2,16.6,0.36962,0.00016,22.2148]
[1776303314444,39.98,74674.92,16.6,0.36958,0.00016,22.21387]
[1776303315357,39.98,74669.03,16.6,0.36864,0.00016,22.19358]
[1776303315515,39.98,74669.03,16.6,0.36864,0.00016,22.19358]
[1776303315519,39.98,74669.03,16.6,0.36864,0.00016,22.19358]
[1776303316284,39.98,74669.03,16.6,0.36864,0.00016,22.19358]
[1776303317486,39.98,74660.57,16.6,0.36728,0.00016,22.16418]
[1776303317737,39.98,74660.57,16.6,0.36728,0.00016,22.16418]
[1776303317825,39.98,74660.57,16.6,0.36728,0.00016,22.16418]
[1776303317858,39.98,74660.57,16.6,0.36728,0.00016,22.16418]
[1776303317870,39.98,74660.57,16.6,0.36728,0.00016,22.16418]
[1776303319756,39.98,74664.59,16.6,0.36793,0.00016,22.17821]
[1776303321736,39.98,74664.35,16.6,0.36789,0.00016,22.17738]
[1776303324769,39.98,74663.31,16.6,0.36772,0.00016,22.17377]
[1776303324778,39.98,74663.31,16.6,0.36772,0.00016,22.17377]
[1776303324800,39.98,74663.31,16.6,0.36772,0.00016,22.17377]
[1776303324808,39.98,74663.31,16.6,0.36772,0.00016,22.17377]
[1776303325690,39.98,74652.79,16.6,0.36604,0.00016,22.13696]
[1776303329487,39.98,74651.62,16.6,0.36586,0.00016,22.13291]
[1776303330430,39.98,74652.2,16.6,0.36595,0.00016,22.13498]
[1776303330480,39.98,74652.2,16.6,0.36595,0.00016,22.13498]
[1776303330732,39.98,74652.2,16.6,0.36595,0.00016,22.13498]
[1776303333857,39.98,74662.24,16.6,0.36754,0.00016,22.16639]
[1776303333861,39.98,74662.24,16.6,0.36754,0.00016,22.16639]
[1776303336766,39.98,74671.11,16.6,0.36896,0.00016,22.19718]
[1776303344823,39.98,74671.21,16.6,0.36897,0.00016,22.1974]
[1776303347255,39.98,74671.28,16.6,0.36898,0.00016,22.19763]
[1776303350182,39.98,74670.79,16.6,0.3689,0.00016,22.1959]
[1776303350599,39.98,74670.79,16.6,0.3689,0.00016,22.19591]
[1776303354530,39.98,74676.05,16.6,0.36975,0.00016,22.21413]
[1776303354569,39.98,74676.05,16.6,0.36975,0.00016,22.21413]
[1776303354893,39.98,74669.34,16.6,0.36867,0.00016,22.191]
[1776303359928,39.98,74663.47,16.6,0.36773,0.00016,22.17064]
[1776303364964,39.98,74662.92,16.6,0.36765,0.00016,22.16874]
[1776303366344,39.98,74662.92,16.6,0.36765,0.00016,22.16874]
[1776303367876,39.98,74661.03,16.6,0.36734,0.00016,22.16215]
[1776303367879,39.98,74661.03,16.6,0.36734,0.00016,22.16215]
[1776303368509,39.98,74659.07,16.6,0.36703,0.00016,22.1553]
[1776303368860,39.98,74659.07,16.6,0.36703,0.00016,22.1553]
[1776303369984,39.98,74658.19,16.6,0.36689,0.00016,22.15223]
[1776303370031,39.98,74658.19,16.6,0.36689,0.00016,22.15223]
[1776303370041,39.98,74658.19,16.6,0.36689,0.00016,22.15223]
[1776303370047,39.98,74658.19,16.6,0.36689,0.00016,22.15223]
[1776303374429,39.98,74654.34,16.6,0.36627,0.00016,22.13876]
[1776303378967,39.98,74653.32,16.6,0.36611,0.00016,22.13519]
[1776303385232,39.98,74656.84,16.6,0.36668,0.00016,22.14759]
[1776303385326,39.98,74656.84,16.6,0.36668,0.00016,22.14759]
[1776303385858,39.98,74657.09,16.6,0.36672,0.00016,22.14846]
[1776303386112,39.98,74663.58,16.6,0.36776,0.00016,22.17113]
[1776303387493,39.98,74666.42,16.6,0.36821,0.00016,22.181]
[1776303390071,39.98,74667.52,16.6,0.36839,0.00016,22.18479]
[1776303395175,39.98,74661.73,16.6,0.36744,0.00016,22.1608]
[1776303397060,39.98,74661.15,16.6,0.36734,0.00016,22.15878]
[1776303397081,39.98,74661.15,16.6,0.36734,0.00016,22.15878]
[1776303400565,39.98,74658.03,16.6,0.36684,0.00016,22.14786]
[1776303404429,39.98,74662.34,16.6,0.36753,0.00016,22.16288]
[1776303405173,39.98,74662.34,16.6,0.36753,0.00016,22.16288]
[1776303405195,39.98,74662.34,16.6,0.36753,0.00016,22.16288]
[1776303407929,39.98,74667.26,16.6,0.36832,0.00016,22.18005]
[1776303408223,39.98,74667.26,16.6,0.36832,0.00016,22.18005]
[1776303408274,39.98,74667.26,16.6,0.36832,0.00016,22.18005]
[1776303411292,39.98,74657.55,16.6,0.36677,0.00016,22.14621]
[1776303411899,39.98,74657.55,16.6,0.36677,0.00016,22.14621]
[1776303417284,39.98,74653.76,16.6,0.36616,0.00016,22.13292]
[1776303418992,39.98,74648.07,16.6,0.36525,0.00016,22.11287]
[1776303418996,39.98,74648.07,16.6,0.36525,0.00016,22.11287]
[1776303419106,39.98,74648.07,16.6,0.36525,0.00016,22.11287]
[1776303419967,39.98,74645.57,16.6,0.36485,0.00016,22.10404]
[1776303421044,39.98,74644.37,16.6,0.36466,0.00016,22.09981]
[1776303421655,39.98,74643.76,16.6,0.36457,0.00016,22.09767]
[1776303422087,39.98,74643.76,16.6,0.36457,0.00016,22.09767]
[1776303422463,39.99,74644.66,16.6,0.36471,0.00016,22.1009]
[1776303422920,39.99,74644.66,16.6,0.36471,0.00016,22.1009]
[1776303428411,39.99,74645.11,16.6,0.36479,0.00016,22.10269]
[1776303429235,39.99,74645.11,16.6,0.36479,0.00016,22.10269]
[1776303429301,39.99,74645.11,16.6,0.36479,0.00016,22.10269]
[1776303429354,39.99,74645.11,16.6,0.36479,0.00016,22.10269]
[1776303429538,39.99,74642.74,16.6,0.36442,0.00016,22.09431]
[1776303429552,39.99,74642.74,16.6,0.36442,0.00016,22.09431]
[1776303430425,39.99,74633.24,16.6,0.3629,0.00016,22.06032]
[1776303434012,39.99,74632.19,16.6,0.36272,0.00016,22.05644]
[1776303434113,39.98,74632.12,16.6,0.36271,0.00016,22.05607]
[1776303435366,39.98,74632.12,16.6,0.36271,0.00016,22.05607]
[1776303435460,39.98,74631.69,16.6,0.36264,0.00016,22.05449]
[1776303440506,39.98,74630.96,16.6,0.36251,0.00016,22.0516]
[1776303443749,39.98,74630.94,16.6,0.3625,0.00016,22.05142]
[1776303443850,39.98,74631.16,16.6,0.36253,0.00016,22.05216]
[1776303449569,39.98,74631.83,16.6,0.36263,0.00016,22.05434]
[1776303454603,39.97,74631.19,16.6,0.36249,0.00016,22.04802]
[1776303459639,39.97,74632.15,16.6,0.36264,0.00016,22.05129]
[1776303463657,39.97,74632.66,16.6,0.36271,0.00016,22.05301]
[1776303463805,39.97,74632.66,16.6,0.36271,0.00016,22.05301]
[1776303463825,39.97,74632.66,16.6,0.36271,0.00016,22.05301]
[1776303464603,39.97,74632.43,16.6,0.36268,0.00016,22.05215]
[1776303465253,39.97,74632.43,16.6,0.36268,0.00016,22.05215]
[1776303465338,39.97,74642.27,16.6,0.36425,0.00016,22.08744]
[1776303465624,39.97,74642.27,16.6,0.36425,0.00016,22.08744]
[1776303465715,39.97,74642.27,16.6,0.36425,0.00016,22.08744]
[1776303467120,39.97,74647.99,16.6,0.36517,0.00016,22.10773]
[1776303467701,39.97,74651.32,16.6,0.3657,0.00016,22.11955]
[1776303467713,39.97,74651.32,16.6,0.3657,0.00016,22.11955]
[1776303467717,39.97,74651.32,16.6,0.3657,0.00016,22.11955]
[1776303467725,39.97,74651.32,16.6,0.3657,0.00016,22.11955]
[1776303467947,39.97,74651.32,16.6,0.3657,0.00016,22.11955]
[1776303468356,39.97,74651.32,16.6,0.3657,0.00016,22.11955]
[1776303468375,39.97,74651.32,16.6,0.3657,0.00016,22.11955]
[1776303468402,39.97,74647.84,16.6,0.36514,0.00016,22.10721]
[1776303469356,39.97,74647.84,16.6,0.36514,0.00016,22.10721]
[1776303469448,39.97,74638.68,16.6,0.36368,0.00016,22.07458]
[1776303474744,39.96,74638.08,16.6,0.36356,0.00016,22.07211]
[1776303479780,39.96,74635.55,16.6,0.36315,0.00016,22.06276]
[1776303481092,39.96,74635.55,16.6,0.36315,0.00016,22.06276]
[1776303481106,39.96,74635.55,16.6,0.36315,0.00016,22.06276]
[1776303481307,39.96,74635.55,16.6,0.36315,0.00016,22.06276]
[1776303481408,39.96,74628.45,16.6,0.36201,0.00016,22.03714]
[1776303481925,39.96,74628.45,16.6,0.36201,0.00016,22.03714]
[1776303481933,39.96,74622.09,16.6,0.36099,0.00016,22.01413]
[1776303484632,39.96,74620.24,16.6,0.3607,0.00016,22.00736]
[1776303487618,39.96,74620.49,16.6,0.36073,0.00016,22.00822]
[1776303488889,39.96,74622.73,16.6,0.36109,0.00016,22.01633]
[1776303488925,39.96,74622.73,16.6,0.36109,0.00016,22.01633]
[1776303488928,39.96,74622.73,16.6,0.36109,0.00016,22.01633]
[1776303489849,39.96,74636.44,16.6,0.36327,0.00016,22.06569]
[1776303490925,39.96,74636.44,16.6,0.36327,0.00016,22.06569]
[1776303490966,39.96,74637.22,16.6,0.3634,0.00016,22.06842]
[1776303491732,39.96,74637.22,16.6,0.3634,0.00016,22.06842]
[1776303495570,39.96,74641.38,16.6,0.36406,0.00016,22.08327]
[1776303496459,39.96,74641.38,16.6,0.36406,0.00016,22.08327]
[1776303496511,39.96,74641.74,16.6,0.36412,0.00016,22.08457]
[1776303499668,39.96,74646.03,16.6,0.36481,0.00016,22.09998]
[1776303504954,39.96,74646.43,16.6,0.36488,0.00016,22.10147]
[1776303512006,39.96,74646.07,16.6,0.3648,0.00016,22.09642]
[1776303517481,39.96,74646.55,16.6,0.36488,0.00016,22.09818]
[1776303523178,39.96,74646.55,16.6,0.36488,0.00016,22.0981]
[1776303523305,39.96,74646.55,16.6,0.36488,0.00016,22.0981]
[1776303525098,39.96,74653.9,16.6,0.36606,0.00016,22.12415]
[1776303530133,39.96,74654.16,16.6,0.36611,0.00016,22.12524]
[1776303533582,39.96,74654.12,16.6,0.36611,0.00016,22.1252]
[1776303538692,39.97,74655.49,16.6,0.36634,0.00016,22.13017]
[1776303544320,39.97,74655.45,16.6,0.36634,0.00016,22.13013]
[1776303544857,39.97,74655.42,16.6,0.36633,0.00016,22.13004]
[1776303545487,39.97,74655.42,16.6,0.36633,0.00016,22.13004]
[1776303546023,39.97,74661.41,16.6,0.36729,0.00016,22.15104]
[1776303547607,39.97,74656.01,16.6,0.36643,0.00016,22.13216]
[1776303548493,39.97,74656.01,16.6,0.36643,0.00016,22.13216]
[1776303549745,39.97,74659.08,16.6,0.36692,0.00016,22.14296]
[1776303549783,39.97,74659.08,16.6,0.36692,0.00016,22.14296]
[1776303554432,39.97,74656.54,16.6,0.36652,0.00016,22.13413]
[1776303560345,39.97,74654.87,16.6,0.36626,0.00016,22.12835]
[1776303565380,39.97,74653.12,16.6,0.36598,0.00016,22.12228]
[1776303570414,39.97,74652.62,16.6,0.3659,0.00016,22.12062]
[1776303575235,39.98,74654.97,16.6,0.36626,0.00016,22.12511]
[1776303575589,39.98,74657.25,16.6,0.36663,0.00016,22.13313]
[1776303577037,39.98,74651.74,16.6,0.36574,0.00016,22.11374]
[1776303579537,39.98,74651.52,16.6,0.36571,0.00016,22.11298]
[1776303580256,39.98,74651.14,16.6,0.36565,0.00016,22.11166]
[1776303580487,39.98,74649.93,16.6,0.36546,0.00016,22.10739]
[1776303583019,39.97,74649.32,16.6,0.36535,0.00016,22.10513]
[1776303584124,39.97,74649.32,16.6,0.36534,0.00016,22.10494]
[1776303589550,39.96,74649.15,16.6,0.36529,0.00016,22.10379]
[1776303592477,39.96,74649.07,16.6,0.36527,0.00016,22.10334]
[1776303592570,39.96,74648.79,16.6,0.36522,0.00016,22.10226]
[1776303594208,39.96,74648.49,16.6,0.36517,0.00016,22.10116]
[1776303594585,39.96,74646.24,16.6,0.36481,0.00016,22.09315]
[1776303595542,39.96,74646.24,16.6,0.36481,0.00016,22.09315]
[1776303597068,39.96,74641.94,16.6,0.36412,0.00016,22.07779]
[1776303597072,39.96,74641.94,16.6,0.36412,0.00016,22.07779]
[1776303597169,39.96,74633.09,16.6,0.3627,0.00016,22.04603]
[1776303598613,39.96,74621.44,16.6,0.36084,0.00016,22.0039]
[1776303603246,39.96,74620.29,16.6,0.36065,0.00016,21.99968]
[1776303603249,39.96,74620.29,16.6,0.36065,0.00016,21.99968]
[1776303603352,39.96,74620.29,16.6,0.36065,0.00016,21.99968]
[1776303608859,39.96,74616.33,16.6,0.36002,0.00016,21.9852]
[1776303612161,39.96,74617.06,16.6,0.36013,0.00016,21.98786]
[1776303612560,39.96,74617.06,16.6,0.36013,0.00016,21.98786]
[1776303615737,39.95,74623.81,16.6,0.36121,0.00016,22.01234]
[1776303616826,39.95,74623.81,16.6,0.36121,0.00016,22.01234]
[1776303620880,39.95,74627.23,16.6,0.36175,0.00016,22.02461]
[1776303620939,39.95,74628.87,16.6,0.36201,0.00016,22.0305]
[1776303623793,39.95,74635.81,16.6,0.36312,0.00016,22.05547]
[1776303624750,39.95,74635.81,16.6,0.36312,0.00016,22.05547]
[1776303624775,39.95,74635.81,16.6,0.36312,0.00016,22.05547]
[1776303625021,39.95,74635.81,16.6,0.36312,0.00016,22.05547]
[1776303626076,39.95,74640.51,16.6,0.36387,0.00016,22.07227]
[1776303630041,39.95,74649.24,16.6,0.36527,0.00016,22.10332]
[1776303630552,39.95,74649.24,16.6,0.36527,0.00016,22.10332]
[1776303630641,39.95,74649.37,16.6,0.36529,0.00016,22.10385]
[1776303631848,39.95,74641.77,16.6,0.36405,0.00016,22.07296]
[1776303636884,39.95,74639.98,16.6,0.36375,0.00016,22.06624]
[1776303642452,39.94,74640.02,16.6,0.36374,0.00016,22.06612]
[1776303644498,39.94,74637.73,16.6,0.36337,0.00016,22.0578]
[1776303644845,39.94,74634.72,16.6,0.36288,0.00016,22.0469]
[1776303649256,39.94,74637.29,16.6,0.36328,0.00016,22.05593]
[1776303649409,39.94,74637.29,16.6,0.36328,0.00016,22.05593]
[1776303649511,39.94,74637.8,16.6,0.36336,0.00016,22.05764]
[1776303653471,39.94,74640.96,16.6,0.36386,0.00016,22.06884]
[1776303659040,39.93,74642.8,16.6,0.36415,0.00016,22.07527]
[1776303660847,39.93,74642.86,16.6,0.36416,0.00016,22.07548]
[1776303661328,39.93,74642.86,16.6,0.36416,0.00016,22.07548]
[1776303661404,39.93,74640.81,16.6,0.36383,0.00016,22.06815]
[1776303661901,39.93,74640.81,16.6,0.36383,0.00016,22.06815]
[1776303664671,39.93,74635.39,16.6,0.36296,0.00016,22.04868]
[1776303664740,39.93,74634.48,16.6,0.36281,0.00016,22.04536]
[1776303664744,39.93,74634.48,16.6,0.36281,0.00016,22.04536]
[1776303664884,39.93,74634.48,16.6,0.36281,0.00016,22.04536]
[1776303670117,39.93,74627.64,16.6,0.3617,0.00016,22.02046]
[1776303676162,39.93,74626.45,16.6,0.3615,0.00016,22.01597]
[1776303680153,39.93,74626.33,16.6,0.36148,0.00016,22.01544]
[1776303680490,39.93,74626.33,16.6,0.36148,0.00016,22.01544]
[1776303680818,39.92,74621.84,16.6,0.36076,0.00016,21.99909]
[1776303680947,39.92,74621.84,16.6,0.36076,0.00016,21.99909]
[1776303681175,39.92,74621.84,16.6,0.36076,0.00016,21.99909]
[1776303681792,39.92,74616.17,16.6,0.35986,0.00016,21.97839]
[1776303687238,39.92,74612.68,16.6,0.3593,0.00016,21.96561]
[1776303692274,39.92,74611.98,16.6,0.35917,0.00016,21.95922]
[1776303692991,39.92,74611.98,16.6,0.35917,0.00016,21.95922]
[1776303695295,39.92,74622.66,16.6,0.36087,0.00016,21.99822]
[1776303696455,39.92,74622.66,16.6,0.36087,0.00016,21.99822]
[1776303698315,39.92,74631.46,16.6,0.36227,0.00016,22.03]
[1776303704359,39.92,74635.0,16.6,0.36282,0.00016,22.04243]
[1776303709393,39.92,74634.88,16.6,0.36279,0.00016,22.04174]
[1776303714429,39.91,74634.72,16.6,0.36275,0.00016,22.04092]
[1776303719464,39.91,74635.39,16.6,0.36285,0.00016,22.04307]
[1776303724372,39.91,74638.69,16.6,0.36337,0.00016,22.05471]
[1776303724452,39.91,74638.69,16.6,0.36337,0.00016,22.05471]
[1776303724499,39.91,74640.66,16.6,0.36368,0.00016,22.0617]
[1776303725068,39.91,74640.66,16.6,0.36368,0.00016,22.0617]
[1776303725467,39.91,74640.66,16.6,0.36368,0.00016,22.0617]
[1776303726474,39.91,74646.41,16.6,0.3646,0.00016,22.08226]
[1776303726527,39.91,74646.41,16.6,0.3646,0.00016,22.08226]
[1776303728397,39.91,74650.4,16.6,0.36525,0.00016,22.09651]
[1776303729791,39.91,74652.44,16.6,0.36558,0.00016,22.10379]
[1776303729858,39.91,74652.44,16.6,0.36558,0.00016,22.10379]
[1776303729896,39.91,74652.44,16.6,0.36558,0.00016,22.10379]
[1776303730541,39.91,74659.15,16.6,0.36666,0.00016,22.12746]
[1776303733724,39.91,74659.11,16.6,0.36665,0.00016,22.12735]
[1776303733770,39.91,74659.11,16.6,0.36665,0.00016,22.12735]
[1776303733786,39.91,74659.11,16.6,0.36665,0.00016,22.12737]
[1776303733818,39.91,74659.11,16.6,0.36665,0.00016,22.12737]
[1776303734569,39.91,74669.27,16.6,0.36829,0.00016,22.16292]
[1776303735311,39.91,74669.27,16.6,0.36829,0.00016,22.16292]
[1776303736734,39.91,74671.98,16.6,0.36872,0.00016,22.17237]
[1776303743272,39.92,74672.13,16.6,0.36876,0.00016,22.17319]
[1776303743308,39.92,74672.13,16.6,0.36876,0.00016,22.17319]
[1776303743316,39.92,74672.13,16.6,0.36876,0.00016,22.17319]
[1776303743509,39.92,74672.13,16.6,0.36876,0.00016,22.17319]
[1776303743632,39.92,74665.63,16.6,0.36772,0.00016,22.15064]
[1776303745496,39.92,74665.16,16.6,0.36765,0.00016,22.149]
[1776303745499,39.92,74665.16,16.6,0.36765,0.00016,22.149]
[1776303745795,39.92,74664.43,16.6,0.36753,0.00016,22.14645]
[1776303746645,39.92,74664.43,16.6,0.36753,0.00016,22.14645]
[1776303749474,39.92,74660.61,16.6,0.36692,0.00016,22.13311]
[1776303754709,39.92,74660.54,16.6,0.36689,0.00016,22.12909]
[1776303759744,39.92,74659.43,16.6,0.36671,0.00016,22.12524]
[1776303764779,39.92,74660.75,16.6,0.36692,0.00016,22.12991]
[1776303766078,39.92,74657.14,16.6,0.36635,0.00016,22.11725]
[1776303766233,39.92,74657.14,16.6,0.36635,0.00016,22.11725]
[1776303771838,39.92,74655.13,16.6,0.36603,0.00016,22.11029]
[1776303776873,39.92,74656.31,16.6,0.36622,0.00016,22.11453]
[1776303781908,39.92,74656.45,16.6,0.36625,0.00016,22.1151]
[1776303785350,39.92,74656.31,16.6,0.36623,0.00016,22.11464]
[1776303786858,39.92,74659.76,16.6,0.36678,0.00016,22.12678]
[1776303789577,39.92,74663.61,16.6,0.3674,0.00016,22.14026]
[1776303790729,39.92,74663.78,16.6,0.36743,0.00016,22.14085]
[1776303798899,39.92,74666.79,16.6,0.36791,0.00016,22.15126]
[1776303799066,39.92,74666.79,16.6,0.36791,0.00016,22.15126]
[1776303799503,39.92,74666.79,16.6,0.36791,0.00016,22.15126]
[1776303800548,39.92,74670.32,16.6,0.36847,0.00016,22.1635]
[1776303800813,39.92,74678.41,16.6,0.36977,0.00016,22.19147]
[1776303802310,39.92,74683.17,16.6,0.37054,0.00016,22.20781]
[1776303802335,39.92,74683.17,16.6,0.37054,0.00016,22.20781]
[1776303803386,39.92,74683.86,16.6,0.37065,0.00016,22.21019]
[1776303804128,39.92,74686.51,16.6,0.37108,0.00016,22.21924]
[1776303809476,39.92,74692.87,16.6,0.3721,0.00016,22.24084]
[1776303815142,39.92,74693.75,16.6,0.37222,0.00016,22.23995]
[1776303820177,39.92,74697.57,16.6,0.37283,0.00016,22.25279]
[1776303825213,39.92,74696.17,16.6,0.3726,0.00016,22.24796]
[1776303830247,39.92,74695.55,16.6,0.3725,0.00016,22.24581]
[1776303835282,39.92,74693.8,16.6,0.37221,0.00016,22.23985]
[1776303842363,39.92,74698.75,16.6,0.37301,0.00016,22.25654]
[1776303842422,39.92,74710.71,16.6,0.37494,0.00016,22.29656]
[1776303843339,39.92,74710.71,16.6,0.37494,0.00016,22.29656]
[1776303843435,39.92,74714.74,16.6,0.37559,0.00016,22.3099]
[1776303845352,39.92,74721.17,16.6,0.37663,0.00016,22.33113]
[1776303850387,39.92,74723.44,16.6,0.37699,0.00016,22.33858]
[1776303855423,39.91,74717.02,16.6,0.37595,0.00016,22.31741]
[1776303858741,39.92,74713.79,16.6,0.37543,0.00016,22.30673]
[1776303860459,39.92,74707.38,16.6,0.3744,0.00016,22.28544]
[1776303860561,39.92,74706.25,16.6,0.37422,0.00016,22.2817]
[1776303865495,39.91,74709.05,16.6,0.37467,0.00016,22.29096]
[1776303865596,39.91,74711.45,16.6,0.37505,0.00016,22.29892]
[1776303870062,39.92,74711.92,16.6,0.37513,0.00016,22.30057]
[1776303875565,39.92,74713.97,16.6,0.37545,0.00016,22.30369]
[1776303880881,39.92,74712.64,16.6,0.37524,0.00016,22.29935]
[1776303881482,39.92,74712.52,16.6,0.37522,0.00016,22.29897]
[1776303882501,39.92,74707.24,16.6,0.37437,0.00016,22.2814]
[1776303882615,39.92,74707.24,16.6,0.37437,0.00016,22.2814]
[1776303882717,39.92,74705.39,16.6,0.37407,0.00016,22.27524]
[1776303888655,39.92,74707.15,16.6,0.37435,0.00016,22.28099]
[1776303895705,39.91,74708.93,16.6,0.37463,0.00016,22.28675]
[1776303900334,39.91,74707.08,16.6,0.37432,0.00016,22.28049]
[1776303902462,39.91,74700.42,16.6,0.37325,0.00016,22.25812]
[1776303910810,39.91,74697.07,16.6,0.3727,0.00016,22.2468]
[1776303911817,39.91,74690.15,16.6,0.37159,0.00016,22.22335]
[1776303917860,39.91,74690.94,16.6,0.37172,0.00016,22.2261]
[1776303923902,39.91,74694.16,16.6,0.37224,0.00016,22.23706]
[1776303928937,39.91,74692.23,16.6,0.37193,0.00016,22.23054]
[1776303933972,39.91,74695.07,16.6,0.37237,0.00016,22.23637]
[1776303939007,39.91,74695.22,16.6,0.37239,0.00016,22.23687]
[1776303943036,39.91,74702.02,16.6,0.37349,0.00016,22.25976]
[1776303948595,39.91,74702.29,16.6,0.37353,0.00016,22.2606]
[1776303950085,39.91,74693.77,16.6,0.37215,0.00016,22.23181]
[1776303956127,39.91,74693.47,16.6,0.3721,0.00016,22.23081]
[1776303961164,39.91,74693.83,16.6,0.37216,0.00016,22.23207]
[1776303966199,39.91,74692.03,16.6,0.37188,0.00016,22.22602]
[1776303968973,39.91,74691.57,16.6,0.3718,0.00016,22.22447]
[1776303970586,39.91,74702.52,16.6,0.37357,0.00016,22.26148]
[1776303976269,39.91,74702.33,16.6,0.37354,0.00016,22.26081]
[1776303981304,39.91,74704.22,16.6,0.37384,0.00016,22.26709]
[1776303986341,39.91,74699.71,16.6,0.37311,0.00016,22.25189]
[1776303991376,39.91,74692.39,16.6,0.37191,0.00016,22.22334]
[1776303998933,39.91,74693.68,16.6,0.37212,0.00016,22.22774]
[1776304004428,39.91,74693.61,16.6,0.37211,0.00016,22.22761]
[1776304009504,39.92,74697.47,16.6,0.37274,0.00016,22.24074]
[1776304015546,39.92,74697.02,16.6,0.37267,0.00016,22.23924]
[1776304020582,39.92,74696.4,16.6,0.37257,0.00016,22.23716]
[1776304025617,39.92,74696.29,16.6,0.37255,0.00016,22.23679]
[1776304031141,39.92,74696.13,16.6,0.37252,0.00016,22.23625]
[1776304031592,39.92,74696.13,16.6,0.37252,0.00016,22.23625]
[1776304036694,39.92,74690.55,16.6,0.37163,0.00016,22.21739]
[1776304041729,39.92,74688.91,16.6,0.37137,0.00016,22.21187]
[1776304044400,39.92,74688.77,16.6,0.37135,0.00016,22.21143]
[1776304044475,39.92,74688.77,16.6,0.37135,0.00016,22.21143]
[1776304044662,39.92,74688.77,16.6,0.37135,0.00016,22.21143]
[1776304044979,39.92,74688.77,16.6,0.37135,0.00016,22.21143]
[1776304045664,39.92,74694.43,16.6,0.37226,0.00016,22.23066]
[1776304045759,39.92,74703.95,16.6,0.37379,0.00016,22.26274]
[1776304048780,39.92,74697.71,16.6,0.37279,0.00016,22.24172]
[1776304053815,39.92,74698.5,16.6,0.37289,0.00016,22.24054]
[1776304056297,39.92,74698.25,16.6,0.37285,0.00016,22.23969]
[1776304057843,39.92,74686.66,16.6,0.37098,0.00016,22.20036]
[1776304062878,39.92,74684.68,16.6,0.37067,0.00016,22.19372]
[1776304067616,39.92,74684.01,16.6,0.37057,0.00016,22.19154]
[1776304068210,39.92,74683.76,16.6,0.37053,0.00016,22.19072]
[1776304068213,39.92,74683.76,16.6,0.37053,0.00016,22.19072]
[1776304068236,39.92,74683.76,16.6,0.37053,0.00016,22.19072]
[1776304068263,39.92,74683.76,16.6,0.37053,0.00016,22.19072]
[1776304068303,39.92,74683.76,16.6,0.37053,0.00016,22.19072]
[1776304068556,39.92,74683.76,16.6,0.37053,0.00016,22.19072]
[1776304068921,39.92,74676.85,16.6,0.36942,0.00016,22.16697]
[1776304069319,39.92,74676.85,16.6,0.36942,0.00016,22.16697]
[1776304069504,39.92,74676.85,16.6,0.36942,0.00016,22.16697]
[1776304069927,39.92,74670.01,16.6,0.36832,0.00016,22.14332]
[1776304070682,39.92,74670.01,16.6,0.36832,0.00016,22.14332]
[1776304071370,39.92,74670.12,16.6,0.36833,0.00016,22.1437]
[1776304071563,39.92,74670.12,16.6,0.36833,0.00016,22.1437]
[1776304073448,39.92,74667.0,16.6,0.36783,0.00016,22.13286]
[1776304074552,39.92,74667.46,16.6,0.36791,0.00016,22.13448]
[1776304075683,39.92,74667.18,16.6,0.36786,0.00016,22.13351]
[1776304076361,39.92,74667.55,16.6,0.36792,0.00016,22.13481]
[1776304078440,39.92,74668.69,16.6,0.36811,0.00016,22.13879]
[1776304080234,39.92,74666.79,16.6,0.3678,0.00016,22.13219]
[1776304080271,39.92,74666.79,16.6,0.3678,0.00016,22.13219]
[1776304080357,39.92,74666.79,16.6,0.3678,0.00016,22.13219]
[1776304080374,39.92,74666.79,16.6,0.3678,0.00016,22.13219]
[1776304080386,39.92,74666.79,16.6,0.3678,0.00016,22.13219]
[1776304080449,39.92,74666.79,16.6,0.3678,0.00016,22.13219]
[1776304081339,39.92,74662.14,16.6,0.36706,0.00016,22.11596]
[1776304083325,39.92,74658.17,16.6,0.36642,0.00016,22.10208]
[1776304083340,39.92,74658.17,16.6,0.36642,0.00016,22.10208]
[1776304083424,39.92,74658.17,16.6,0.36642,0.00016,22.10208]
[1776304083798,39.92,74658.17,16.6,0.36642,0.00016,22.10208]
[1776304083922,39.92,74658.17,16.6,0.36642,0.00016,22.10208]
[1776304084026,39.92,74667.35,16.6,0.3679,0.00016,22.13422]
[1776304085014,39.92,74667.35,16.6,0.3679,0.00016,22.13422]
[1776304085033,39.92,74674.86,16.6,0.3691,0.00016,22.16027]
[1776304085800,39.92,74674.86,16.6,0.3691,0.00016,22.16027]
[1776304085948,39.92,74674.86,16.6,0.3691,0.00016,22.16027]
[1776304088863,39.92,74673.36,16.6,0.36886,0.00016,22.15505]
[1776304089700,39.92,74673.02,16.6,0.36881,0.00016,22.15387]
[1776304096110,39.92,74673.31,16.6,0.36885,0.00016,22.15481]
[1776304099406,39.92,74673.42,16.6,0.36887,0.00016,22.15517]
[1776304100399,39.92,74673.56,16.6,0.36889,0.00016,22.15565]
[1776304101323,39.92,74673.56,16.6,0.36889,0.00016,22.15565]
[1776304102129,39.92,74673.56,16.6,0.36889,0.00016,22.15565]
[1776304103055,39.92,74673.56,16.6,0.36889,0.00016,22.15564]
[1776304103065,39.92,74673.56,16.6,0.36889,0.00016,22.15564]
[1776304103131,39.92,74673.56,16.6,0.36889,0.00016,22.15564]
[1776304103137,39.92,74673.56,16.6,0.36889,0.00016,22.15564]
[1776304103241,39.92,74669.55,16.6,0.36824,0.00016,22.14173]
[1776304109181,39.92,74662.18,16.6,0.36706,0.00016,22.1161]
[1776304109500,39.92,74662.18,16.6,0.36706,0.00016,22.1161]
[1776304113096,39.92,74662.11,16.6,0.36705,0.00016,22.11587]
[1776304113495,39.92,74662.04,16.6,0.36702,0.00016,22.11186]
[1776304113547,39.92,74662.04,16.6,0.36702,0.00016,22.11186]
[1776304113861,39.92,74662.04,16.6,0.36702,0.00016,22.11186]
[1776304114042,39.92,74662.04,16.6,0.36702,0.00016,22.11186]
[1776304114597,39.92,74663.39,16.6,0.36724,0.00016,22.1166]
[1776304115547,39.92,74667.69,16.6,0.36793,0.00016,22.1316]
[1776304115549,39.92,74667.69,16.6,0.36793,0.00016,22.1316]
[1776304115554,39.92,74667.69,16.6,0.36793,0.00016,22.1316]
[1776304121285,39.93,74678.89,16.6,0.36974,0.00016,22.17053]
[1776304126320,39.93,74682.79,16.6,0.37038,0.00016,22.18408]
[1776304130365,39.93,74682.79,16.6,0.37038,0.00016,22.18418]
[1776304131373,39.93,74686.13,16.6,0.37092,0.00016,22.19561]
[1776304131438,39.93,74686.13,16.6,0.37092,0.00016,22.19561]
[1776304131471,39.93,74692.68,16.6,0.37198,0.00016,22.21792]
[1776304132532,39.93,74692.68,16.6,0.37198,0.00016,22.21792]
[1776304132732,39.93,74692.68,16.6,0.37198,0.00016,22.21792]
[1776304134395,39.93,74699.22,16.6,0.37303,0.00016,22.24002]
[1776304134645,39.93,74699.22,16.6,0.37303,0.00016,22.24002]
[1776304135383,39.93,74706.91,16.6,0.37427,0.00016,22.26579]
[1776304140668,39.93,74707.22,16.6,0.37432,0.00016,22.26672]
[1776304143443,39.93,74710.81,16.6,0.37489,0.00016,22.27861]
[1776304143475,39.93,74712.68,16.6,0.37519,0.00016,22.28479]
[1776304144312,39.93,74712.68,16.6,0.37519,0.00016,22.28479]
[1776304144448,39.93,74725.63,16.6,0.37729,0.00016,22.3275]
[1776304149483,39.93,74726.25,16.6,0.37739,0.00016,22.32947]
[1776304155746,39.93,74722.45,16.6,0.37677,0.00016,22.317]
[1776304161567,39.93,74719.15,16.6,0.37624,0.00016,22.30619]
[1776304163364,39.93,74717.89,16.6,0.37604,0.00016,22.30204]
[1776304165369,39.93,74719.17,16.6,0.37624,0.00016,22.3063]
[1776304165595,39.93,74725.51,16.6,0.37727,0.00016,22.32714]
[1776304171638,39.93,74728.71,16.6,0.37777,0.00016,22.33379]
[1776304174808,39.93,74727.72,16.6,0.37761,0.00016,22.33055]
[1776304180701,39.93,74729.77,16.6,0.37794,0.00016,22.33718]
[1776304185736,39.93,74727.46,16.6,0.37756,0.00016,22.3296]
[1776304190771,39.93,74726.52,16.6,0.37741,0.00016,22.32647]
[1776304192785,39.93,74715.37,16.6,0.3756,0.00016,22.28977]
[1776304196813,39.93,74722.68,16.6,0.37679,0.00016,22.31393]
[1776304201848,39.93,74720.53,16.6,0.37644,0.00016,22.30687]
[1776304202318,39.93,74720.53,16.6,0.37644,0.00016,22.30687]
[1776304202491,39.93,74720.53,16.6,0.37644,0.00016,22.30687]
[1776304203490,39.93,74715.03,16.6,0.37555,0.00016,22.28871]
[1776304207334,39.93,74713.19,16.6,0.37526,0.00016,22.28269]
[1776304212927,39.93,74715.37,16.6,0.37561,0.00016,22.29003]
[1776304217962,39.93,74716.65,16.6,0.37583,0.00016,22.29436]
[1776304222997,39.93,74721.04,16.6,0.37654,0.00016,22.30889]
[1776304228033,39.93,74720.76,16.6,0.3765,0.00016,22.30802]
[1776304230421,39.93,74718.44,16.6,0.37612,0.00016,22.3004]
[1776304233338,39.93,74717.18,16.6,0.3759,0.00016,22.29249]
[1776304234745,39.93,74719.46,16.6,0.37627,0.00016,22.30003]
[1776304240117,39.94,74722.95,16.6,0.37684,0.00016,22.31156]
[1776304243138,39.94,74716.56,16.6,0.37581,0.00016,22.29055]
[1776304243522,39.94,74716.56,16.6,0.37581,0.00016,22.29055]
[1776304244145,39.94,74705.64,16.6,0.37404,0.00016,22.25426]
[1776304244493,39.94,74705.64,16.6,0.37404,0.00016,22.25426]
[1776304244512,39.94,74705.64,16.6,0.37404,0.00016,22.25426]
[1776304244831,39.94,74705.64,16.6,0.37404,0.00016,22.25426]
[1776304245153,39.94,74705.64,16.6,0.37404,0.00016,22.25426]
[1776304245205,39.94,74695.43,16.6,0.3724,0.00016,22.21997]
[1776304247166,39.94,74705.57,16.6,0.37404,0.00016,22.25409]
[1776304248073,39.94,74705.57,16.6,0.37404,0.00016,22.25409]
[1776304248120,39.94,74705.57,16.6,0.37404,0.00016,22.25409]
[1776304248318,39.94,74708.58,16.6,0.37452,0.00016,22.26413]
[1776304252438,39.94,74711.04,16.6,0.37492,0.00016,22.27224]
[1776304258245,39.93,74709.74,16.6,0.3747,0.00016,22.26779]
[1776304263280,39.93,74709.79,16.6,0.3747,0.00016,22.26785]
[1776304267180,39.93,74709.61,16.6,0.37467,0.00016,22.26719]
[1776304267258,39.93,74709.61,16.6,0.37467,0.00016,22.26719]
[1776304267746,39.93,74704.91,16.6,0.37391,0.00016,22.25147]
[1776304268316,39.93,74696.4,16.6,0.37253,0.00016,22.22284]
[1776304273352,39.93,74691.35,16.6,0.37172,0.00016,22.20581]
[1776304278386,39.93,74691.26,16.6,0.37171,0.00016,22.20561]
[1776304283421,39.94,74694.24,16.6,0.3722,0.00016,22.21581]
[1776304284943,39.94,74694.24,16.6,0.3722,0.00016,22.21581]
[1776304285138,39.94,74694.24,16.6,0.3722,0.00016,22.21581]
[1776304285886,39.94,74694.45,16.6,0.37224,0.00016,22.21655]
[1776304285959,39.94,74683.48,16.6,0.37047,0.00016,22.17924]
[1776304286396,39.94,74683.48,16.6,0.37047,0.00016,22.17924]
[1776304286459,39.94,74683.48,16.6,0.37047,0.00016,22.17924]
[1776304286941,39.94,74683.48,16.6,0.37047,0.00016,22.17924]
[1776304287711,39.94,74678.36,16.6,0.36965,0.00016,22.16172]
[1776304288792,39.94,74677.73,16.6,0.36955,0.00016,22.15955]
[1776304290759,39.94,74677.92,16.6,0.36958,0.00016,22.16031]
[1776304294589,39.94,74677.49,16.6,0.3695,0.00016,22.1551]
[1776304295188,39.94,74677.49,16.6,0.3695,0.00016,22.1551]
[1776304296409,39.94,74677.45,16.6,0.36949,0.00016,22.15506]
[1776304299225,39.94,74677.38,16.6,0.36948,0.00016,22.15481]
[1776304304568,39.94,74677.29,16.6,0.36947,0.00016,22.15445]
[1776304308688,39.94,74676.08,16.6,0.36927,0.00016,22.15025]
[1776304314638,39.94,74673.25,16.6,0.36881,0.00016,22.14042]
[1776304318649,39.94,74673.25,16.6,0.36881,0.00016,22.14042]
[1776304319403,39.94,74673.14,16.6,0.36879,0.00016,22.14001]
[1776304325732,39.94,74672.29,16.6,0.36865,0.00016,22.13703]
[1776304327406,39.94,74672.26,16.6,0.36865,0.00016,22.13692]
[1776304327443,39.94,74672.26,16.6,0.36865,0.00016,22.13692]
[1776304328521,39.94,74667.9,16.6,0.36795,0.00016,22.12178]
[1776304331047,39.94,74667.34,16.6,0.36786,0.00016,22.11983]
[1776304331164,39.94,74667.34,16.6,0.36786,0.00016,22.11983]
[1776304331340,39.94,74667.34,16.6,0.36786,0.00016,22.11983]
[1776304331596,39.94,74666.49,16.6,0.36772,0.00016,22.11689]
[1776304331860,39.94,74666.49,16.6,0.36772,0.00016,22.11689]
[1776304332240,39.94,74666.49,16.6,0.36772,0.00016,22.11689]
[1776304332283,39.94,74666.49,16.6,0.36772,0.00016,22.11689]
[1776304332330,39.94,74666.49,16.6,0.36772,0.00016,22.11689]
[1776304332780,39.94,74678.45,16.6,0.36965,0.00016,22.15832]
[1776304333582,39.94,74678.45,16.6,0.36965,0.00016,22.15832]
[1776304333932,39.94,74685.09,16.6,0.37072,0.00016,22.18118]
[1776304337738,39.94,74686.85,16.6,0.37101,0.00016,22.18723]
[1776304343309,39.94,74687.44,16.6,0.37111,0.00016,22.18932]
[1776304349409,39.94,74689.76,16.6,0.37148,0.00016,22.1973]
[1776304349736,39.94,74689.76,16.6,0.37148,0.00016,22.1973]
[1776304350080,39.94,74689.76,16.6,0.37148,0.00016,22.1973]
[1776304351446,39.94,74682.32,16.6,0.37029,0.00016,22.17196]
[1776304356951,39.95,74676.84,16.6,0.36939,0.00016,22.14951]
[1776304357971,39.95,74676.84,16.6,0.36939,0.00016,22.14951]
[1776304358242,39.95,74676.84,16.6,0.36939,0.00016,22.14951]
[1776304358574,39.95,74678.69,16.6,0.36969,0.00016,22.15593]
[1776304360764,39.95,74685.17,16.6,0.37074,0.00016,22.17821]
[1776304361964,39.95,74685.31,16.6,0.37077,0.00016,22.17872]
[1776304367023,39.95,74680.98,16.6,0.37008,0.00016,22.16408]
[1776304372060,39.95,74680.48,16.6,0.37001,0.00016,22.16254]
[1776304374337,39.96,74680.63,16.6,0.37003,0.00016,22.16309]
[1776304380130,39.95,74679.69,16.6,0.36988,0.00016,22.15984]
[1776304380138,39.95,74679.69,16.6,0.36988,0.00016,22.15984]
[1776304380196,39.95,74679.69,16.6,0.36988,0.00016,22.15984]
[1776304381062,39.95,74679.66,16.6,0.36987,0.00016,22.15972]
[1776304382418,39.95,74679.62,16.6,0.36987,0.00016,22.15956]
[1776304382443,39.95,74679.62,16.6,0.36987,0.00016,22.15956]
[1776304383648,39.95,74679.35,16.6,0.36982,0.00016,22.15861]
[1776304385197,39.95,74676.87,16.6,0.36942,0.00016,22.15006]
[1776304386224,39.95,74675.05,16.6,0.36913,0.00016,22.14377]
[1776304386376,39.95,74675.05,16.6,0.36913,0.00016,22.14377]
[1776304392202,39.95,74682.88,16.6,0.37038,0.00016,22.1706]
[1776304395524,39.95,74682.91,16.6,0.37039,0.00016,22.17065]
[1776304398122,39.95,74683.07,16.6,0.37041,0.00016,22.17121]
[1776304399229,39.95,74682.88,16.6,0.37038,0.00016,22.17057]
[1776304401457,39.95,74683.09,16.6,0.37042,0.00016,22.1713]
[1776304410053,39.95,74683.11,16.6,0.37043,0.00016,22.17148]
[1776304415364,39.95,74684.65,16.6,0.37066,0.00016,22.17299]
[1776304420490,39.96,74678.97,16.6,0.36974,0.00016,22.15356]
[1776304420491,39.96,74678.97,16.6,0.36974,0.00016,22.15356]
[1776304422511,39.96,74678.94,16.6,0.36974,0.00016,22.1535]
[1776304423274,39.96,74678.94,16.6,0.36974,0.00016,22.1535]
[1776304426723,39.96,74678.9,16.6,0.36974,0.00016,22.15343]
[1776304428007,39.96,74678.66,16.6,0.3697,0.00016,22.15261]
[1776304429417,39.96,74677.55,16.6,0.36952,0.00016,22.14878]
[1776304431593,39.96,74671.91,16.6,0.36861,0.00016,22.12932]
[1776304434688,39.96,74673.51,16.6,0.36887,0.00016,22.13486]
[1776304435819,39.96,74673.83,16.6,0.36892,0.00016,22.13596]
[1776304435876,39.96,74683.55,16.6,0.37049,0.00016,22.16939]
[1776304439430,39.96,74685.67,16.6,0.37083,0.00016,22.17658]
[1776304442472,39.96,74685.82,16.6,0.37085,0.00016,22.17706]
[1776304450693,39.96,74683.21,16.6,0.37044,0.00016,22.16841]
[1776304456659,39.96,74682.57,16.6,0.37035,0.00016,22.16646]
[1776304461709,39.97,74683.76,16.6,0.37055,0.00016,22.1707]
[1776304462947,39.97,74683.76,16.6,0.37055,0.00016,22.1707]
[1776304469768,39.97,74688.65,16.6,0.37135,0.00016,22.18758]
[1776304470588,39.97,74688.65,16.6,0.37135,0.00016,22.18758]
[1776304476369,39.97,74686.25,16.6,0.37095,0.00016,22.17569]
[1776304476718,39.97,74685.61,16.6,0.37085,0.00016,22.17356]
[1776304476742,39.97,74685.61,16.6,0.37085,0.00016,22.17356]
[1776304476770,39.97,74685.61,16.6,0.37085,0.00016,22.17356]
[1776304476882,39.97,74685.61,16.6,0.37085,0.00016,22.17356]
[1776304477828,39.97,74671.58,16.6,0.36859,0.00016,22.12531]
[1776304478989,39.97,74671.58,16.6,0.36859,0.00016,22.12531]
[1776304479970,39.97,74670.09,16.6,0.36835,0.00016,22.12016]
[1776304485091,39.97,74670.45,16.6,0.36841,0.00016,22.12144]
[1776304491926,39.97,74670.04,16.6,0.36835,0.00016,22.12011]
[1776304493336,39.97,74670.04,16.6,0.36835,0.00016,22.12011]
[1776304500001,39.97,74671.26,16.6,0.36855,0.00016,22.12441]
[1776304500341,39.97,74671.26,16.6,0.36855,0.00016,22.12441]
[1776304500633,39.97,74671.26,16.6,0.36855,0.00016,22.12444]
[1776304500860,39.97,74671.26,16.6,0.36855,0.00016,22.12444]
[1776304500973,39.97,74671.26,16.6,0.36855,0.00016,22.12444]
[1776304501071,39.97,74671.26,16.6,0.36855,0.00016,22.12444]
[1776304501344,39.97,74671.26,16.6,0.36855,0.00016,22.12444]
[1776304501386,39.97,74671.26,16.6,0.36855,0.00016,22.12444]
[1776304501501,39.97,74663.96,16.6,0.36738,0.00016,22.09908]
[1776304501804,39.97,74663.96,16.6,0.36738,0.00016,22.09908]
[1776304502001,39.97,74653.94,16.6,0.36577,0.00016,22.06395]
[1776304502685,39.97,74653.94,16.6,0.36577,0.00016,22.06395]
[1776304503008,39.97,74660.61,16.6,0.36684,0.00016,22.08734]
[1776304503798,39.97,74660.61,16.6,0.36684,0.00016,22.08734]
[1776304509251,39.98,74660.42,16.6,0.36682,0.00016,22.08685]
[1776304510153,39.98,74659.9,16.6,0.36674,0.00016,22.08509]
[1776304510897,39.98,74659.54,16.6,0.36668,0.00016,22.08387]
[1776304511065,39.98,74655.02,16.6,0.36595,0.00016,22.06799]
[1776304514710,39.97,74653.11,16.6,0.36563,0.00016,22.06097]
[1776304515093,39.97,74659.36,16.6,0.36664,0.00016,22.08294]
[1776304516347,39.97,74659.36,16.6,0.36664,0.00016,22.08294]
[1776304516441,39.97,74659.71,16.6,0.36669,0.00016,22.08411]
[1776304517057,39.97,74659.71,16.6,0.36669,0.00016,22.08411]
[1776304521135,39.97,74649.9,16.6,0.3651,0.00016,22.04918]
[1776304524462,39.97,74650.37,16.6,0.36516,0.00016,22.05071]
[1776304524536,39.97,74650.37,16.6,0.36516,0.00016,22.05071]
[1776304524475,39.96,74650.41,16.6,0.36517,0.00016,22.05079]
[1776304525094,39.96,74650.41,16.6,0.36517,0.00016,22.05079]
[1776304525547,39.96,74650.41,16.6,0.36517,0.00016,22.05079]
[1776304526170,39.96,74660.67,16.6,0.36681,0.00016,22.0868]
[1776304530983,39.96,74661.39,16.6,0.36691,0.00016,22.08904]
[1776304531049,39.96,74661.39,16.6,0.36691,0.00016,22.08904]
[1776304531205,39.96,74657.36,16.6,0.36624,0.00016,22.071]
[1776304536240,39.95,74654.63,16.6,0.36578,0.00016,22.06102]
[1776304537984,39.95,74654.53,16.6,0.36576,0.00016,22.06059]
[1776304538374,39.95,74654.53,16.6,0.36576,0.00016,22.06059]
[1776304538389,39.95,74646.94,16.6,0.36454,0.00016,22.03366]
[1776304539567,39.95,74646.94,16.6,0.36454,0.00016,22.03366]
[1776304539261,39.95,74638.18,16.6,0.36313,0.00016,22.00235]
[1776304540320,39.95,74638.18,16.6,0.36313,0.00016,22.00235]
[1776304546494,39.95,74635.79,16.6,0.36274,0.00016,21.99357]
[1776304546958,39.95,74634.31,16.6,0.3625,0.00016,21.98822]
[1776304547029,39.95,74634.31,16.6,0.3625,0.00016,21.98822]
[1776304547029,39.95,74634.31,16.6,0.3625,0.00016,21.98822]
[1776304547043,39.95,74634.31,16.6,0.3625,0.00016,21.98822]
[1776304547306,39.95,74634.31,16.6,0.3625,0.00016,21.98822]
[1776304547779,39.95,74628.67,16.6,0.3616,0.00016,21.96786]
[1776304547836,39.95,74628.67,16.6,0.3616,0.00016,21.96786]
[1776304547858,39.95,74628.67,16.6,0.3616,0.00016,21.96786]
[1776304548391,39.95,74628.67,16.6,0.3616,0.00016,21.96786]
[1776304548618,39.95,74612.66,16.6,0.35904,0.00016,21.90951]
[1776304548647,39.95,74612.66,16.6,0.35904,0.00016,21.90951]
[1776304549331,39.95,74600.09,16.6,0.35704,0.00016,21.86312]
[1776304549657,39.95,74600.09,16.6,0.35704,0.00016,21.86312]
[1776304549744,39.95,74600.09,16.6,0.35704,0.00016,21.86312]
[1776304550339,39.95,74600.09,16.6,0.35704,0.00016,21.86312]
[1776304550399,39.95,74599.77,16.6,0.35699,0.00016,21.86199]
[1776304550882,39.95,74599.77,16.6,0.35699,0.00016,21.86199]
[1776304556380,39.95,74598.59,16.6,0.3568,0.00016,21.85758]
[1776304561429,39.95,74597.87,16.6,0.35668,0.00016,21.85486]
[1776304563429,39.95,74587.68,16.6,0.35506,0.00016,21.81675]
[1776304566450,39.95,74595.12,16.6,0.35625,0.00016,21.84466]
[1776304569471,39.95,74604.34,16.6,0.35772,0.00016,21.87889]
[1776304570479,39.95,74604.34,16.6,0.35772,0.00016,21.87889]
[1776304570568,39.95,74605.72,16.6,0.35793,0.00016,21.88396]
[1776304571412,39.95,74605.72,16.6,0.35793,0.00016,21.88396]
[1776304571663,39.95,74607.43,16.6,0.35821,0.00016,21.89031]
[1776304572109,39.95,74607.43,16.6,0.35821,0.00016,21.89031]
[1776304572186,39.95,74607.43,16.6,0.35821,0.00016,21.89031]
[1776304572223,39.95,74607.43,16.6,0.35821,0.00016,21.89031]
[1776304572492,39.95,74617.16,16.6,0.35976,0.00016,21.92608]
[1776304573855,39.95,74620.09,16.6,0.36023,0.00016,21.93678]
[1776304573863,39.95,74620.09,16.6,0.36023,0.00016,21.93678]
[1776304574113,39.95,74620.09,16.6,0.36023,0.00016,21.93678]
[1776304575617,39.95,74618.79,16.6,0.36002,0.00016,21.93204]
[1776304582136,39.95,74620.27,16.6,0.36026,0.00016,21.93746]
[1776304586535,39.95,74619.61,16.6,0.36016,0.00016,21.93507]
[1776304586650,39.95,74619.61,16.6,0.36016,0.00016,21.93507]
[1776304586676,39.95,74621.56,16.6,0.36047,0.00016,21.94219]
[1776304592633,39.95,74624.18,16.6,0.36086,0.00016,21.94785]
[1776304592989,39.95,74624.18,16.6,0.36086,0.00016,21.94785]
[1776304595898,39.95,74624.18,16.6,0.36086,0.00016,21.94785]
[1776304600326,39.95,74624.18,16.6,0.36086,0.00016,21.94784]
[1776304601835,39.95,74623.24,16.6,0.36071,0.00016,21.94442]
[1776304602326,39.95,74623.24,16.6,0.36071,0.00016,21.94442]
[1776304602703,39.95,74630.92,16.6,0.36194,0.00016,21.97224]
[1776304607738,39.95,74634.64,16.6,0.36253,0.00016,21.98553]
[1776304611698,39.95,74634.48,16.6,0.3625,0.00016,21.98488]
[1776304611848,39.95,74634.48,16.6,0.3625,0.00016,21.98488]
[1776304617808,39.94,74631.37,16.6,0.362,0.00016,21.97355]
[1776304622845,39.94,74631.17,16.6,0.36196,0.00016,21.97275]
[1776304627926,39.94,74631.05,16.6,0.36194,0.00016,21.97224]
[1776304628784,39.94,74631.05,16.6,0.36194,0.00016,21.97222]
[1776304633922,39.94,74633.97,16.6,0.3624,0.00016,21.98261]
[1776304639331,39.94,74635.83,16.6,0.36269,0.00016,21.98918]
[1776304639332,39.94,74635.83,16.6,0.36269,0.00016,21.98918]
[1776304639775,39.94,74636.47,16.6,0.36279,0.00016,21.99142]
[1776304640146,39.94,74636.47,16.6,0.36279,0.00016,21.99142]
[1776304640182,39.94,74643.52,16.6,0.36392,0.00016,22.01665]
[1776304646008,39.93,74642.98,16.6,0.36382,0.00016,22.01447]
[1776304649069,39.93,74642.12,16.6,0.36368,0.00016,22.0113]
[1776304649888,39.93,74644.29,16.6,0.36403,0.00016,22.019]
[1776304652032,39.93,74644.16,16.6,0.364,0.00016,22.01849]
[1776304652866,39.93,74643.45,16.6,0.36386,0.00016,22.01202]
[1776304658096,39.93,74642.18,16.6,0.36365,0.00016,22.00723]
[1776304663131,39.92,74639.44,16.6,0.3632,0.00016,21.99725]
[1776304668166,39.92,74640.14,16.6,0.3633,0.00016,21.99961]
[1776304673201,39.92,74643.7,16.6,0.36387,0.00016,22.01216]
[1776304678236,39.92,74644.05,16.6,0.36391,0.00016,22.01321]
[1776304679905,39.92,74644.33,16.6,0.36395,0.00016,22.01413]
[1776304680245,39.92,74644.33,16.6,0.36395,0.00016,22.01413]
[1776304682932,39.91,74650.33,16.6,0.36491,0.00016,22.03539]
[1776304683272,39.91,74652.82,16.6,0.36531,0.00016,22.04413]
[1776304688307,39.91,74651.19,16.6,0.36504,0.00016,22.03823]
[1776304690296,39.91,74651.91,16.6,0.36515,0.00016,22.04075]
[1776304690321,39.91,74651.3,16.6,0.36505,0.00016,22.03856]
[1776304698377,39.91,74649.76,16.6,0.36479,0.00016,22.03269]
[1776304701932,39.9,74649.74,16.6,0.36478,0.00016,22.03251]
[1776304702405,39.9,74649.71,16.6,0.36477,0.00016,22.03232]
[1776304706832,39.9,74649.54,16.6,0.36474,0.00016,22.03168]
[1776304707453,39.9,74645.9,16.6,0.36415,0.00016,22.01857]
[1776304712489,39.9,74640.48,16.6,0.36325,0.00016,21.99518]
[1776304719537,39.89,74640.56,16.6,0.36325,0.00016,21.99525]
[1776304725583,39.89,74640.83,16.6,0.36328,0.00016,21.99602]
[1776304730618,39.89,74640.38,16.6,0.3632,0.00016,21.99424]
[1776304736660,39.89,74637.99,16.6,0.36281,0.00016,21.98547]
[1776304741695,39.89,74632.2,16.6,0.36188,0.00016,21.96449]
[1776304742928,39.89,74631.23,16.6,0.36172,0.00016,21.96097]
[1776304742946,39.89,74631.23,16.6,0.36172,0.00016,21.96097]
[1776304742974,39.89,74631.23,16.6,0.36172,0.00016,21.96097]
[1776304743996,39.89,74630.38,16.6,0.36158,0.00016,21.95788]
[1776304744074,39.89,74630.38,16.6,0.36158,0.00016,21.95788]
[1776304749397,39.89,74626.55,16.6,0.36097,0.00016,21.94396]
[1776304749417,39.89,74626.55,16.6,0.36097,0.00016,21.94396]
[1776304749670,39.89,74626.55,16.6,0.36097,0.00016,21.94396]
[1776304749757,39.89,74618.67,16.6,0.35971,0.00016,21.91521]
[1776304750506,39.89,74618.67,16.6,0.35971,0.00016,21.91521]
[1776304755799,39.89,74610.66,16.6,0.35843,0.00016,21.88592]
[1776304757814,39.89,74605.15,16.6,0.35755,0.00016,21.86557]
[1776304758820,39.89,74604.4,16.6,0.35744,0.00016,21.86283]
[1776304763855,39.89,74604.2,16.6,0.3574,0.00016,21.86202]
[1776304768890,39.89,74602.84,16.6,0.35718,0.00016,21.85691]
[1776304774432,39.89,74607.94,16.6,0.35797,0.00016,21.8719]
[1776304774933,39.88,74612.37,16.6,0.35868,0.00016,21.8882]
[1776304775594,39.88,74612.37,16.6,0.35868,0.00016,21.8882]
[1776304775750,39.88,74612.37,16.6,0.35868,0.00016,21.8882]
[1776304775622,39.89,74616.66,16.6,0.35936,0.00016,21.90399]
[1776304779703,39.89,74619.09,16.6,0.35975,0.00016,21.91293]
[1776304782987,39.89,74625.66,16.6,0.36081,0.00016,21.93694]
[1776304788023,39.89,74626.5,16.6,0.36094,0.00016,21.93997]
[1776304789760,39.89,74626.5,16.6,0.36094,0.00016,21.93997]
[1776304793692,39.89,74631.53,16.6,0.36175,0.00016,21.95818]
[1776304795524,39.88,74635.76,16.6,0.36242,0.00016,21.97341]
[1776304795542,39.88,74635.76,16.6,0.36242,0.00016,21.97341]
[1776304795557,39.88,74635.76,16.6,0.36242,0.00016,21.97341]
[1776304795598,39.88,74635.76,16.6,0.36242,0.00016,21.97341]
[1776304795604,39.88,74635.76,16.6,0.36242,0.00016,21.97341]
[1776304795642,39.88,74635.76,16.6,0.36242,0.00016,21.97341]
[1776304795701,39.88,74635.76,16.6,0.36242,0.00016,21.97341]
[1776304795751,39.88,74635.76,16.6,0.36242,0.00016,21.97341]
[1776304795755,39.88,74635.76,16.6,0.36242,0.00016,21.97341]
[1776304795771,39.88,74635.76,16.6,0.36242,0.00016,21.97341]
[1776304795831,39.88,74635.76,16.6,0.36242,0.00016,21.97341]
[1776304795807,39.88,74640.03,16.6,0.3631,0.00016,21.98869]
[1776304795970,39.88,74640.03,16.6,0.3631,0.00016,21.98869]
[1776304796080,39.88,74640.03,16.6,0.3631,0.00016,21.98869]
[1776304796285,39.88,74640.03,16.6,0.3631,0.00016,21.98869]
[1776304796608,39.88,74640.03,16.6,0.3631,0.00016,21.98869]
[1776304796740,39.88,74640.03,16.6,0.3631,0.00016,21.98869]
[1776304796774,39.88,74640.03,16.6,0.3631,0.00016,21.98869]
[1776304796824,39.88,74658.45,16.6,0.36606,0.00016,22.05422]
[1776304797789,39.88,74658.45,16.6,0.36606,0.00016,22.05422]
[1776304797868,39.88,74675.26,16.6,0.36877,0.00016,22.11296]
[1776304798590,39.88,74675.26,16.6,0.36877,0.00016,22.11296]
[1776304798927,39.88,74674.6,16.6,0.36867,0.00016,22.11067]
[1776304801822,39.88,74674.36,16.6,0.36863,0.00016,22.10984]
[1776304803399,39.88,74674.85,16.6,0.36871,0.00016,22.11154]
[1776304803458,39.88,74674.85,16.6,0.36871,0.00016,22.11154]
[1776304803484,39.88,74674.85,16.6,0.36871,0.00016,22.11154]
[1776304803768,39.88,74674.85,16.6,0.36871,0.00016,22.11154]
[1776304803799,39.88,74674.85,16.6,0.36871,0.00016,22.11154]
[1776304804049,39.88,74674.63,16.6,0.36867,0.00016,22.11077]
[1776304804137,39.88,74682.23,16.6,0.3699,0.00016,22.13702]
[1776304804960,39.88,74682.23,16.6,0.3699,0.00016,22.13702]
[1776304805014,39.88,74682.23,16.6,0.3699,0.00016,22.13702]
[1776304805621,39.88,74682.23,16.6,0.3699,0.00016,22.13702]
[1776304805642,39.88,74682.23,16.6,0.3699,0.00016,22.13702]
[1776304805792,39.88,74682.23,16.6,0.3699,0.00016,22.13702]
[1776304805850,39.88,74689.94,16.6,0.37115,0.00016,22.1635]
[1776304806340,39.88,74689.94,16.6,0.37115,0.00016,22.1635]
[1776304808682,39.88,74679.94,16.6,0.36953,0.00016,22.12917]
[1776304808688,39.88,74679.94,16.6,0.36953,0.00016,22.12917]
[1776304808715,39.88,74679.94,16.6,0.36953,0.00016,22.12917]
[1776304808718,39.88,74679.94,16.6,0.36953,0.00016,22.12917]
[1776304808728,39.88,74679.94,16.6,0.36953,0.00016,22.12917]
[1776304808736,39.88,74679.94,16.6,0.36953,0.00016,22.12917]
[1776304808962,39.88,74678.66,16.6,0.36932,0.00016,22.12473]
[1776304809418,39.88,74678.66,16.6,0.36932,0.00016,22.12473]
[1776304809713,39.88,74678.66,16.6,0.36932,0.00016,22.12473]
[1776304809836,39.88,74678.66,16.6,0.36932,0.00016,22.12473]
[1776304809820,39.88,74684.81,16.6,0.37032,0.00016,22.14594]
[1776304809901,39.88,74684.81,16.6,0.37032,0.00016,22.14594]
[1776304809992,39.88,74684.81,16.6,0.37032,0.00016,22.14594]
[1776304810016,39.88,74684.81,16.6,0.37032,0.00016,22.14594]
[1776304810075,39.88,74684.81,16.6,0.37032,0.00016,22.14594]
[1776304810658,39.88,74684.81,16.6,0.37032,0.00016,22.14594]
[1776304810674,39.88,74684.81,16.6,0.37032,0.00016,22.14594]
[1776304810700,39.88,74684.81,16.6,0.37032,0.00016,22.14594]
[1776304811864,39.88,74668.85,16.6,0.36774,0.00016,22.09072]
[1776304814466,39.88,74664.21,16.6,0.367,0.00016,22.07453]
[1776304818931,39.89,74664.15,16.6,0.36699,0.00016,22.07446]
[1776304818940,39.89,74664.15,16.6,0.36699,0.00016,22.07446]
[1776304819355,39.89,74664.15,16.6,0.36699,0.00016,22.07446]
[1776304819499,39.89,74664.15,16.6,0.36699,0.00016,22.07446]
[1776304819505,39.89,74663.28,16.6,0.36686,0.00016,22.07147]
[1776304820249,39.89,74655.49,16.6,0.3656,0.00016,22.04405]
[1776304821650,39.89,74655.49,16.6,0.3656,0.00016,22.04405]
[1776304823558,39.89,74649.87,16.6,0.36469,0.00016,22.02397]
[1776304823632,39.88,74650.35,16.6,0.36476,0.00016,22.02556]
[1776304824175,39.88,74650.35,16.6,0.36476,0.00016,22.02556]
[1776304824277,39.88,74658.48,16.6,0.36607,0.00016,22.05433]
[1776304827631,39.88,74664.19,16.6,0.36699,0.00016,22.07435]
[1776304827662,39.88,74663.46,16.6,0.36686,0.00016,22.0717]
[1776304829312,39.88,74653.32,16.6,0.36523,0.00016,22.03587]
[1776304832203,39.88,74651.7,16.6,0.36494,0.00016,22.02613]
[1776304832333,39.88,74651.6,16.6,0.36492,0.00016,22.02572]
[1776304837367,39.87,74651.86,16.6,0.36495,0.00016,22.02643]
[1776304842402,39.87,74652.05,16.6,0.36497,0.00016,22.0269]
[1776304845424,39.87,74661.16,16.6,0.36643,0.00016,22.05897]
[1776304847228,39.87,74662.96,16.6,0.36672,0.00016,22.06525]
[1776304847321,39.87,74662.96,16.6,0.36672,0.00016,22.06525]
[1776304848862,39.87,74666.5,16.6,0.36729,0.00016,22.0776]
[1776304849281,39.87,74671.38,16.6,0.36807,0.00016,22.09463]
[1776304849464,39.87,74671.38,16.6,0.36807,0.00016,22.09463]
[1776304849610,39.87,74671.38,16.6,0.36807,0.00016,22.09463]
[1776304849652,39.87,74671.38,16.6,0.36807,0.00016,22.09463]
[1776304851476,39.87,74682.09,16.6,0.3698,0.00016,22.13174]
[1776304857508,39.87,74684.71,16.6,0.37022,0.00016,22.14066]
[1776304861095,39.87,74684.7,16.6,0.37022,0.00016,22.14058]
[1776304861131,39.87,74684.7,16.6,0.37022,0.00016,22.14058]
[1776304863554,39.87,74690.53,16.6,0.37116,0.00016,22.16062]
[1776304864888,39.87,74691.21,16.6,0.37128,0.00016,22.16297]
[1776304865564,39.87,74699.33,16.6,0.37259,0.00016,22.19061]
[1776304866861,39.87,74699.33,16.6,0.37259,0.00016,22.19061]
[1776304867079,39.87,74702.64,16.6,0.37313,0.00016,22.20179]
[1776304868565,39.87,74701.87,16.6,0.373,0.00016,22.1992]
[1776304868616,39.87,74701.87,16.6,0.373,0.00016,22.1992]
[1776304872017,39.87,74702.5,16.6,0.37311,0.00016,22.20135]
[1776304873977,39.87,74705.74,16.6,0.37363,0.00016,22.21225]
[1776304875527,39.87,74704.81,16.6,0.37348,0.00016,22.20913]
[1776304882766,39.87,74721.97,16.6,0.37626,0.00016,22.26616]
[1776304884757,39.87,74722.53,16.6,0.37635,0.00016,22.26802]
[1776304885101,39.87,74722.68,16.6,0.37637,0.00016,22.26853]
[1776304885331,39.87,74722.68,16.6,0.37637,0.00016,22.26853]
[1776304885706,39.87,74732.76,16.6,0.37801,0.00016,22.30159]
[1776304886711,39.87,74732.76,16.6,0.37801,0.00016,22.30159]
[1776304886822,39.87,74732.76,16.6,0.37801,0.00016,22.30159]
[1776304888552,39.87,74738.56,16.6,0.37895,0.00016,22.32042]
[1776304888736,39.87,74738.56,16.6,0.37895,0.00016,22.32042]
[1776304890841,39.87,74740.41,16.6,0.37925,0.00016,22.32636]
[1776304890906,39.87,74740.41,16.6,0.37925,0.00016,22.32636]
[1776304891751,39.87,74734.46,16.6,0.37826,0.00016,22.3032]
[1776304892059,39.87,74734.46,16.6,0.37826,0.00016,22.3032]
[1776304892763,39.87,74734.46,16.6,0.37826,0.00016,22.3032]
[1776304895837,39.87,74732.22,16.6,0.3779,0.00016,22.29587]
[1776304899168,39.87,74726.69,16.6,0.377,0.00016,22.27773]
[1776304905849,39.87,74724.82,16.6,0.37669,0.00016,22.2716]
[1776304908870,39.87,74736.74,16.6,0.37863,0.00016,22.31057]
[1776304909349,39.87,74736.74,16.6,0.37863,0.00016,22.31057]
[1776304909574,39.87,74736.74,16.6,0.37863,0.00016,22.31057]
[1776304910694,39.87,74739.15,16.6,0.37902,0.00016,22.31837]
[1776304910725,39.87,74739.15,16.6,0.37902,0.00016,22.31837]
[1776304910792,39.87,74739.15,16.6,0.37902,0.00016,22.31837]
[1776304910816,39.87,74739.15,16.6,0.37902,0.00016,22.31837]
[1776304910830,39.87,74739.15,16.6,0.37902,0.00016,22.31837]
[1776304910884,39.87,74747.19,16.6,0.38033,0.00016,22.34426]
[1776304912233,39.86,74751.51,16.6,0.38103,0.00016,22.35805]
[1776304914307,39.86,74752.46,16.6,0.38118,0.00016,22.36099]
[1776304916732,39.86,74753.88,16.6,0.3814,0.00016,22.36541]
[1776304920954,39.86,74747.09,16.6,0.38029,0.00016,22.34346]
[1776304923975,39.85,74754.5,16.6,0.38149,0.00016,22.36703]
[1776304929013,39.85,74750.08,16.6,0.38075,0.00016,22.3527]
[1776304931048,39.85,74750.55,16.6,0.38083,0.00016,22.35416]
[1776304931052,39.85,74750.55,16.6,0.38083,0.00016,22.35416]
[1776304931395,39.85,74750.55,16.6,0.38083,0.00016,22.35416]
[1776304931435,39.85,74750.55,16.6,0.38083,0.00016,22.35416]
[1776304931500,39.85,74753.48,16.6,0.3813,0.00016,22.36348]
[1776304933456,39.85,74757.84,16.6,0.38201,0.00016,22.37736]
[1776304935976,39.85,74759.91,16.6,0.38235,0.00016,22.38386]
[1776304936556,39.85,74762.48,16.6,0.38277,0.00016,22.39198]
[1776304936624,39.85,74762.48,16.6,0.38277,0.00016,22.39198]
[1776304936714,39.85,74763.15,16.6,0.38288,0.00016,22.39406]
[1776304937804,39.85,74763.15,16.6,0.38288,0.00016,22.39406]
[1776304937875,39.85,74763.15,16.6,0.38288,0.00016,22.39406]
[1776304937880,39.85,74755.03,16.6,0.38155,0.00016,22.36829]
[1776304938076,39.85,74744.88,16.6,0.37989,0.00016,22.33579]
[1776304939850,39.85,74744.88,16.6,0.37989,0.00016,22.33579]
[1776304943635,39.85,74738.49,16.6,0.37885,0.00016,22.31504]
[1776304946044,39.84,74740.13,16.6,0.37911,0.00016,22.3203]
[1776304951353,39.84,74735.77,16.6,0.3784,0.00016,22.30607]
[1776304951455,39.84,74735.77,16.6,0.3784,0.00016,22.30607]
[1776304952038,39.84,74735.84,16.6,0.37839,0.00016,22.30245]
[1776304952319,39.84,74735.84,16.6,0.37839,0.00016,22.30245]
[1776304952332,39.84,74727.77,16.6,0.37707,0.00016,22.27605]
[1776304953114,39.84,74727.77,16.6,0.37707,0.00016,22.27605]
[1776304955635,39.84,74723.25,16.6,0.37634,0.00016,22.26118]
[1776304955819,39.84,74723.25,16.6,0.37634,0.00016,22.26118]
[1776304956320,39.84,74723.36,16.6,0.37636,0.00016,22.26157]
[1776304957137,39.84,74720.48,16.6,0.37589,0.00016,22.25205]
[1776304958535,39.84,74719.12,16.6,0.37567,0.00016,22.24756]
[1776304958637,39.84,74719.12,16.6,0.37567,0.00016,22.24756]
[1776304958976,39.84,74719.12,16.6,0.37567,0.00016,22.24756]
[1776304958999,39.84,74719.12,16.6,0.37567,0.00016,22.24756]
[1776304959372,39.84,74716.46,16.6,0.37524,0.00016,22.23877]
[1776304959455,39.84,74716.46,16.6,0.37524,0.00016,22.23877]
[1776304959542,39.84,74705.63,16.6,0.37348,0.00016,22.20255]
[1776304960234,39.84,74705.63,16.6,0.37348,0.00016,22.20255]
[1776304960754,39.84,74705.63,16.6,0.37348,0.00016,22.20255]
[1776304960760,39.84,74695.89,16.6,0.37191,0.00016,22.16968]
[1776304961863,39.84,74695.89,16.6,0.37191,0.00016,22.16968]
[1776304963254,39.84,74704.27,16.6,0.37327,0.00016,22.19805]
[1776304968288,39.85,74699.95,16.6,0.37257,0.00016,22.18348]
[1776304973324,39.84,74708.62,16.6,0.37397,0.00016,22.21267]
[1776304977352,39.84,74714.81,16.6,0.37497,0.00016,22.23326]
[1776304982387,39.84,74710.63,16.6,0.37429,0.00016,22.21918]
[1776304984883,39.84,74704.09,16.6,0.37322,0.00016,22.19718]
[1776304990444,39.84,74708.44,16.6,0.37393,0.00016,22.21174]
[1776304995479,39.84,74700.28,16.6,0.3726,0.00016,22.18418]
[1776304999291,39.84,74699.62,16.6,0.37249,0.00016,22.18195]
[1776305003535,39.84,74690.66,16.6,0.37105,0.00016,22.15152]
[1776305005766,39.84,74690.77,16.6,0.37106,0.00016,22.15192]
[1776305009579,39.84,74697.96,16.6,0.37224,0.00016,22.17654]
[1776305014616,39.84,74695.11,16.6,0.37176,0.00016,22.16309]
[1776305015502,39.84,74695.11,16.6,0.37176,0.00016,22.16309]
[1776305017953,39.84,74694.79,16.6,0.37171,0.00016,22.16205]
[1776305017986,39.84,74694.79,16.6,0.37171,0.00016,22.16205]
[1776305018149,39.84,74698.31,16.6,0.37228,0.00016,22.17403]
[1776305018644,39.84,74691.67,16.6,0.3712,0.00016,22.15145]
[1776305019184,39.84,74691.67,16.6,0.3712,0.00016,22.15145]
[1776305024967,39.85,74692.02,16.6,0.37127,0.00016,22.15278]
[1776305026199,39.85,74695.16,16.6,0.37178,0.00016,22.16353]
[1776305026788,39.85,74695.16,16.6,0.37178,0.00016,22.16353]
[1776305032631,39.85,74697.46,16.6,0.37216,0.00016,22.17143]
[1776305034438,39.85,74698.49,16.6,0.37232,0.00016,22.17494]
[1776305034682,39.85,74698.49,16.6,0.37232,0.00016,22.17494]
[1776305035763,39.85,74710.05,16.6,0.3742,0.00016,22.2139]
[1776305038784,39.85,74723.45,16.6,0.37637,0.00016,22.25838]
[1776305039793,39.85,74723.45,16.6,0.37637,0.00016,22.25838]
[1776305039867,39.85,74723.96,16.6,0.37645,0.00016,22.26002]
[1776305043563,39.85,74719.17,16.6,0.37568,0.00016,22.24422]
[1776305044828,39.85,74713.25,16.6,0.37472,0.00016,22.22456]
[1776305044925,39.85,74707.49,16.6,0.37378,0.00016,22.20532]
[1776305050871,39.85,74704.6,16.6,0.37331,0.00016,22.19559]
[1776305052885,39.85,74711.0,16.6,0.37435,0.00016,22.21707]
[1776305056912,39.85,74719.19,16.6,0.37568,0.00016,22.24425]
[1776305057626,39.85,74719.19,16.6,0.37568,0.00016,22.24425]
[1776305057921,39.85,74719.19,16.6,0.37568,0.00016,22.24425]
[1776305058014,39.85,74720.38,16.6,0.37587,0.00016,22.24816]
[1776305063962,39.85,74721.86,16.6,0.37611,0.00016,22.25314]
[1776305066987,39.85,74728.87,16.6,0.37725,0.00016,22.27625]
[1776305067993,39.85,74734.94,16.6,0.37824,0.00016,22.29609]
[1776305070008,39.85,74723.74,16.6,0.37642,0.00016,22.25936]
[1776305075043,39.85,74720.47,16.6,0.37587,0.00016,22.24483]
[1776305075863,39.85,74720.47,16.6,0.37587,0.00016,22.24483]
[1776305076389,39.85,74720.8,16.6,0.37593,0.00016,22.24595]
[1776305076684,39.85,74720.8,16.6,0.37593,0.00016,22.24595]
[1776305077056,39.85,74712.12,16.6,0.37452,0.00016,22.21711]
[1776305078066,39.85,74712.12,16.6,0.37452,0.00016,22.21711]
[1776305078162,39.85,74707.91,16.6,0.37384,0.00016,22.20306]
[1776305082894,39.85,74706.39,16.6,0.37359,0.00016,22.19795]
[1776305083042,39.85,74706.39,16.6,0.37359,0.00016,22.19795]
[1776305087625,39.85,74701.03,16.6,0.37273,0.00016,22.17993]
[1776305089704,39.85,74703.41,16.6,0.37311,0.00016,22.18797]
[1776305092613,39.85,74709.03,16.6,0.37402,0.00016,22.20685]
[1776305092979,39.85,74709.03,16.6,0.37402,0.00016,22.20685]
[1776305098207,39.85,74715.38,16.6,0.37505,0.00016,22.22793]
[1776305103242,39.85,74713.99,16.6,0.37481,0.00016,22.2232]
[1776305108276,39.85,74714.16,16.6,0.37484,0.00016,22.22368]
[1776305115326,39.85,74713.23,16.6,0.37468,0.00016,22.22047]
[1776305119354,39.84,74720.07,16.6,0.37579,0.00016,22.24316]
[1776305120362,39.84,74720.07,16.6,0.37579,0.00016,22.24316]
[1776305120441,39.84,74721.29,16.6,0.37599,0.00016,22.24717]
[1776305122312,39.84,74721.36,16.6,0.376,0.00016,22.24742]
[1776305124059,39.84,74721.36,16.6,0.376,0.00016,22.24744]
[1776305124082,39.85,74721.23,16.6,0.37598,0.00016,22.24706]
[1776305127412,39.84,74725.03,16.6,0.3766,0.00016,22.25955]
[1776305127513,39.84,74725.3,16.6,0.37664,0.00016,22.2604]
[1776305133452,39.85,74729.26,16.6,0.37727,0.00016,22.26968]
[1776305136864,39.85,74726.82,16.6,0.37687,0.00016,22.26169]
[1776305137880,39.85,74726.12,16.6,0.37676,0.00016,22.25942]
[1776305139495,39.85,74718.78,16.6,0.37557,0.00016,22.2352]
[1776305139538,39.85,74717.23,16.6,0.37532,0.00016,22.23008]
[1776305147550,39.84,74717.82,16.6,0.3754,0.00016,22.23191]
[1776305152585,39.84,74711.41,16.6,0.37436,0.00016,22.21049]
[1776305154470,39.84,74710.84,16.6,0.37427,0.00016,22.20858]
[1776305159633,39.84,74715.75,16.6,0.37506,0.00016,22.22493]
[1776305162222,39.84,74715.75,16.6,0.37506,0.00016,22.22493]
[1776305165676,39.84,74722.51,16.6,0.37616,0.00016,22.24728]
[1776305167448,39.84,74723.34,16.6,0.37629,0.00016,22.25]
[1776305167695,39.84,74723.34,16.6,0.37629,0.00016,22.25]
[1776305167796,39.84,74723.19,16.6,0.37626,0.00016,22.24945]
[1776305173733,39.84,74722.65,16.6,0.37618,0.00016,22.24775]
[1776305173835,39.84,74723.29,16.6,0.37629,0.00016,22.2499]
[1776305174740,39.84,74723.29,16.6,0.37629,0.00016,22.2499]
[1776305174838,39.84,74723.39,16.6,0.3763,0.00016,22.2502]
[1776305180327,39.84,74723.09,16.6,0.37626,0.00016,22.24929]
[1776305180659,39.84,74723.09,16.6,0.37626,0.00016,22.24929]
[1776305180707,39.84,74723.09,16.6,0.37626,0.00016,22.24929]
[1776305181521,39.84,74723.16,16.6,0.37627,0.00016,22.24954]
[1776305181788,39.84,74733.63,16.6,0.37797,0.00016,22.28393]
[1776305182795,39.84,74741.42,16.6,0.37924,0.00016,22.30926]
[1776305183374,39.84,74741.42,16.6,0.37924,0.00016,22.30926]
[1776305185507,39.84,74744.24,16.6,0.3797,0.00016,22.31835]
[1776305185816,39.84,74745.88,16.6,0.37997,0.00016,22.32364]
[1776305190758,39.85,74750.48,16.6,0.38072,0.00016,22.33847]
[1776305191714,39.85,74751.65,16.6,0.38091,0.00016,22.34222]
[1776305196672,39.85,74753.97,16.6,0.38127,0.00016,22.34586]
[1776305200806,39.85,74753.4,16.6,0.38118,0.00016,22.34406]
[1776305200853,39.85,74753.4,16.6,0.38118,0.00016,22.34406]
[1776305200921,39.85,74751.18,16.6,0.38082,0.00016,22.33697]
[1776305207167,39.84,74748.7,16.6,0.38041,0.00016,22.32889]
[1776305207209,39.84,74748.7,16.6,0.3804,0.00016,22.32882]
[1776305207592,39.84,74748.7,16.6,0.3804,0.00016,22.32882]
[1776305209476,39.84,74748.41,16.6,0.38036,0.00016,22.32796]
[1776305209480,39.84,74748.41,16.6,0.38036,0.00016,22.32796]
[1776305209548,39.84,74748.41,16.6,0.38036,0.00016,22.32796]
[1776305209984,39.84,74745.33,16.6,0.37986,0.00016,22.31802]
[1776305210425,39.84,74745.33,16.6,0.37986,0.00016,22.31802]
[1776305210513,39.84,74745.33,16.6,0.37986,0.00016,22.31802]
[1776305211440,39.84,74741.34,16.6,0.37921,0.00016,22.30511]
[1776305214777,39.84,74738.97,16.6,0.37882,0.00016,22.29738]
[1776305216707,39.84,74739.29,16.6,0.37887,0.00016,22.29838]
[1776305218682,39.84,74741.29,16.6,0.37919,0.00016,22.30482]
[1776305220638,39.84,74746.09,16.6,0.37997,0.00016,22.32026]
[1776305221073,39.84,74747.17,16.6,0.38014,0.00016,22.32372]
[1776305223795,39.84,74748.35,16.6,0.38033,0.00016,22.32747]
[1776305224112,39.84,74748.35,16.6,0.38033,0.00016,22.32747]
[1776305224154,39.84,74748.35,16.6,0.38033,0.00016,22.32747]
[1776305225372,39.84,74756.58,16.6,0.38168,0.00016,22.35375]
[1776305225387,39.84,74756.58,16.6,0.38168,0.00016,22.35375]
[1776305225443,39.84,74756.58,16.6,0.38168,0.00016,22.35375]
[1776305225541,39.84,74756.58,16.6,0.38168,0.00016,22.35375]
[1776305225830,39.84,74756.58,16.6,0.38168,0.00016,22.35375]
[1776305225859,39.84,74756.58,16.6,0.38168,0.00016,22.35375]
[1776305226108,39.84,74763.28,16.6,0.38277,0.00016,22.37498]
[1776305231143,39.84,74766.29,16.6,0.38327,0.00016,22.38458]
[1776305234437,39.84,74766.72,16.6,0.38334,0.00016,22.386]
[1776305237067,39.84,74769.52,16.6,0.3838,0.00016,22.39474]
[1776305242220,39.84,74770.86,16.6,0.38402,0.00016,22.39898]
[1776305247255,39.84,74770.39,16.6,0.38395,0.00016,22.39758]
[1776305249476,39.84,74770.15,16.6,0.38391,0.00016,22.39686]
[1776305255311,39.84,74764.8,16.6,0.38301,0.00016,22.37614]
[1776305260930,39.84,74763.97,16.6,0.38287,0.00016,22.37346]
[1776305264865,39.84,74760.14,16.6,0.38224,0.00016,22.3613]
[1776305265381,39.84,74752.82,16.6,0.38105,0.00016,22.338]
[1776305267480,39.84,74751.06,16.6,0.38076,0.00016,22.33238]
[1776305267580,39.84,74750.99,16.6,0.38075,0.00016,22.33216]
[1776305273437,39.84,74750.11,16.6,0.38059,0.00016,22.32908]
[1776305275076,39.84,74750.11,16.6,0.38059,0.00016,22.32908]
[1776305275118,39.83,74750.11,16.6,0.38058,0.00016,22.329]
[1776305275642,39.83,74750.11,16.6,0.38058,0.00016,22.329]
[1776305276610,39.83,74751.12,16.6,0.38075,0.00016,22.33223]
[1776305277709,39.83,74752.58,16.6,0.38099,0.00016,22.3369]
[1776305279223,39.83,74751.29,16.6,0.38078,0.00016,22.33277]
[1776305279238,39.83,74750.39,16.6,0.38063,0.00016,22.32983]
[1776305284643,39.83,74746.71,16.6,0.38002,0.00016,22.31791]
[1776305284681,39.83,74746.71,16.6,0.38002,0.00016,22.31791]
[1776305284704,39.83,74746.71,16.6,0.38002,0.00016,22.31791]
[1776305284792,39.83,74746.71,16.6,0.38002,0.00016,22.31791]
[1776305284910,39.83,74746.71,16.6,0.38002,0.00016,22.31791]
[1776305285033,39.83,74746.71,16.6,0.38002,0.00016,22.31791]
[1776305285374,39.83,74746.09,16.6,0.37991,0.00016,22.31581]
[1776305285521,39.83,74732.89,16.6,0.37776,0.00016,22.27298]
[1776305287317,39.83,74732.89,16.6,0.37776,0.00016,22.27298]
[1776305287343,39.83,74732.89,16.6,0.37776,0.00016,22.27298]
[1776305288306,39.83,74729.42,16.6,0.3772,0.00016,22.26161]
[1776305288343,39.83,74722.75,16.6,0.37611,0.00016,22.23965]
[1776305288543,39.83,74722.75,16.6,0.37611,0.00016,22.23965]
[1776305288621,39.83,74719.2,16.6,0.37554,0.00016,22.22789]
[1776305293376,39.83,74715.12,16.6,0.37487,0.00016,22.21425]
[1776305293395,39.83,74714.44,16.6,0.37476,0.00016,22.21196]
[1776305295590,39.83,74702.88,16.6,0.37288,0.00016,22.17311]
[1776305300626,39.83,74701.11,16.6,0.37259,0.00016,22.16716]
[1776305306296,39.83,74704.58,16.6,0.37316,0.00016,22.17892]
[1776305308244,39.83,74704.66,16.6,0.37317,0.00016,22.1792]
[1776305308479,39.83,74704.68,16.6,0.37318,0.00016,22.17928]
[1776305308682,39.83,74711.28,16.6,0.37425,0.00016,22.20145]
[1776305309689,39.83,74723.52,16.6,0.37624,0.00016,22.24215]
[1776305311708,39.83,74724.59,16.6,0.37641,0.00016,22.24564]
[1776305311892,39.83,74724.59,16.6,0.37641,0.00016,22.24564]
[1776305312327,39.83,74723.88,16.6,0.37627,0.00016,22.23946]
[1776305312714,39.83,74723.88,16.6,0.37627,0.00016,22.23946]
[1776305312740,39.83,74717.95,16.6,0.37531,0.00016,22.21981]
[1776305317748,39.83,74717.79,16.6,0.37528,0.00016,22.21918]
[1776305320769,39.83,74705.72,16.6,0.37331,0.00016,22.17873]
[1776305325804,39.83,74698.8,16.6,0.37219,0.00016,22.15539]
[1776305326986,39.83,74698.8,16.6,0.37219,0.00016,22.15539]
[1776305327818,39.83,74711.37,16.6,0.37423,0.00016,22.19781]
[1776305332853,39.83,74708.04,16.6,0.37369,0.00016,22.18664]
[1776305337888,39.83,74701.85,16.6,0.37269,0.00016,22.16578]
[1776305340892,39.83,74697.5,16.6,0.37198,0.00016,22.15105]
[1776305340952,39.83,74697.5,16.6,0.37198,0.00016,22.15105]
[1776305341059,39.83,74697.5,16.6,0.37198,0.00016,22.15105]
[1776305341322,39.83,74697.5,16.6,0.37198,0.00016,22.15105]
[1776305343226,39.83,74694.97,16.6,0.37158,0.00016,22.14248]
[1776305344938,39.83,74686.69,16.6,0.37024,0.00016,22.11417]
[1776305346717,39.83,74686.8,16.6,0.37025,0.00016,22.11453]
[1776305350733,39.83,74689.35,16.6,0.37066,0.00016,22.12323]
[1776305350987,39.83,74689.35,16.6,0.37066,0.00016,22.12323]
[1776305356449,39.83,74689.29,16.6,0.37065,0.00016,22.12294]
[1776305358138,39.83,74690.02,16.6,0.37077,0.00016,22.12542]
[1776305358174,39.83,74690.02,16.6,0.37077,0.00016,22.12542]
[1776305359208,39.83,74689.78,16.6,0.37073,0.00016,22.12458]
[1776305359264,39.82,74681.27,16.6,0.36935,0.00016,22.09528]
[1776305360486,39.82,74677.47,16.6,0.36873,0.00016,22.08212]
[1776305360511,39.82,74677.47,16.6,0.36873,0.00016,22.08212]
[1776305360758,39.82,74677.47,16.6,0.36873,0.00016,22.08212]
[1776305361394,39.82,74677.47,16.6,0.36873,0.00016,22.08212]
[1776305365054,39.83,74672.55,16.6,0.36794,0.00016,22.06507]
[1776305367147,39.83,74671.58,16.6,0.36779,0.00016,22.06173]
[1776305367208,39.83,74671.58,16.6,0.36779,0.00016,22.06173]
[1776305367298,39.83,74671.58,16.6,0.36779,0.00016,22.06173]
[1776305369105,39.83,74664.56,16.6,0.36666,0.00016,22.03722]
[1776305370086,39.83,74664.56,16.6,0.36666,0.00016,22.03722]
[1776305373133,39.83,74658.33,16.6,0.36564,0.00016,22.0116]
[1776305377699,39.83,74657.64,16.6,0.36554,0.00016,22.0094]
[1776305378168,39.83,74653.51,16.6,0.36487,0.00016,21.99469]
[1776305379012,39.83,74653.51,16.6,0.36487,0.00016,21.99469]
[1776305379877,39.83,74649.51,16.6,0.36422,0.00016,21.9804]
[1776305380849,39.83,74644.68,16.6,0.36344,0.00016,21.96308]
[1776305380853,39.83,74644.68,16.6,0.36344,0.00016,21.96308]
[1776305384066,39.83,74642.01,16.6,0.36301,0.00016,21.95342]
[1776305385046,39.83,74636.02,16.6,0.36205,0.00016,21.9318]
[1776305389631,39.83,74632.69,16.6,0.36151,0.00016,21.91975]
[1776305390464,39.83,74632.69,16.6,0.36151,0.00016,21.91975]
[1776305392266,39.83,74624.36,16.6,0.36017,0.00016,21.88943]
[1776305394617,39.83,74624.22,16.6,0.36015,0.00016,21.88895]
[1776305395111,39.83,74624.22,16.6,0.36015,0.00016,21.88895]
[1776305396324,39.83,74623.54,16.6,0.36005,0.00016,21.88651]
[1776305397302,39.83,74620.4,16.6,0.35954,0.00016,21.87503]
[1776305397357,39.83,74619.93,16.6,0.35947,0.00016,21.87334]
[1776305402400,39.83,74619.38,16.6,0.35938,0.00016,21.87125]
[1776305404354,39.83,74622.62,16.6,0.35989,0.00016,21.88305]
[1776305404358,39.83,74624.85,16.6,0.36025,0.00016,21.89118]
[1776305405195,39.83,74624.85,16.6,0.36025,0.00016,21.89118]
[1776305408350,39.83,74631.09,16.6,0.36126,0.00016,21.91397]
[1776305408706,39.83,74631.76,16.6,0.36136,0.00016,21.91641]
[1776305414421,39.83,74634.87,16.6,0.36186,0.00016,21.9277]
[1776305419456,39.83,74636.53,16.6,0.36213,0.00016,21.93369]
[1776305424491,39.83,74638.3,16.6,0.36241,0.00016,21.94005]
[1776305426517,39.83,74645.82,16.6,0.36362,0.00016,21.96706]
[1776305427637,39.83,74649.5,16.6,0.36421,0.00016,21.98019]
[1776305433997,39.83,74651.6,16.6,0.36452,0.00016,21.98361]
[1776305435005,39.83,74651.25,16.6,0.36446,0.00016,21.98228]
[1776305435068,39.83,74650.94,16.6,0.36441,0.00016,21.98117]
[1776305435841,39.83,74650.94,16.6,0.36441,0.00016,21.98117]
[1776305435917,39.83,74659.15,16.6,0.36573,0.00016,22.01028]
[1776305437582,39.82,74666.52,16.6,0.36692,0.00016,22.03622]
[1776305441439,39.82,74666.67,16.6,0.36694,0.00016,22.0367]
[1776305441456,39.82,74666.67,16.6,0.36694,0.00016,22.0367]
[1776305441858,39.82,74666.67,16.6,0.36694,0.00016,22.0367]
[1776305441864,39.82,74666.67,16.6,0.36694,0.00016,22.0367]
[1776305441883,39.82,74666.67,16.6,0.36694,0.00016,22.0367]
[1776305442049,39.82,74666.67,16.6,0.36694,0.00016,22.0367]
[1776305443385,39.82,74666.63,16.6,0.36694,0.00016,22.03655]
[1776305447980,39.83,74676.31,16.6,0.3685,0.00016,22.07043]
[1776305448111,39.83,74676.31,16.6,0.3685,0.00016,22.07043]
[1776305448269,39.83,74676.31,16.6,0.3685,0.00016,22.07043]
[1776305448446,39.83,74676.31,16.6,0.3685,0.00016,22.07043]
[1776305448464,39.83,74676.31,16.6,0.3685,0.00016,22.07043]
[1776305449666,39.83,74685.17,16.6,0.36994,0.00016,22.1011]
[1776305450721,39.83,74685.17,16.6,0.36994,0.00016,22.1011]
[1776305452352,39.83,74686.36,16.6,0.37013,0.00016,22.10519]
[1776305453201,39.82,74687.39,16.6,0.3703,0.00016,22.1087]
[1776305453447,39.82,74687.39,16.6,0.3703,0.00016,22.1087]
[1776305456983,39.83,74693.04,16.6,0.37122,0.00016,22.12811]
[1776305457876,39.83,74695.4,16.6,0.3716,0.00016,22.13622]
[1776305458042,39.83,74695.4,16.6,0.3716,0.00016,22.13622]
[1776305458386,39.83,74695.4,16.6,0.3716,0.00016,22.13622]
[1776305458455,39.83,74703.37,16.6,0.37289,0.00016,22.16326]
[1776305458716,39.83,74703.37,16.6,0.37289,0.00016,22.16326]
[1776305460687,39.83,74706.64,16.6,0.37343,0.00016,22.17428]
[1776305461191,39.83,74706.64,16.6,0.37343,0.00016,22.17428]
[1776305463937,39.83,74715.44,16.6,0.37485,0.00016,22.20373]
[1776305470812,39.82,74716.5,16.6,0.37501,0.00016,22.20704]
[1776305475848,39.82,74714.41,16.6,0.37467,0.00016,22.19996]
[1776305480989,39.82,74711.56,16.6,0.3742,0.00016,22.19037]
[1776305481029,39.82,74711.56,16.6,0.3742,0.00016,22.19037]
[1776305481997,39.82,74710.56,16.6,0.37404,0.00016,22.187]
[1776305487933,39.82,74706.24,16.6,0.37333,0.00016,22.17245]
[1776305492968,39.82,74706.78,16.6,0.3734,0.00016,22.17042]
[1776305498003,39.82,74710.78,16.6,0.37405,0.00016,22.18385]
[1776305503043,39.82,74704.31,16.6,0.37299,0.00016,22.16201]
[1776305505018,39.82,74699.95,16.6,0.37229,0.00016,22.14724]
[1776305505596,39.82,74699.0,16.6,0.37213,0.00016,22.14402]
[1776305511099,39.82,74698.93,16.6,0.37212,0.00016,22.14386]
[1776305516133,39.82,74698.18,16.6,0.37201,0.00016,22.14139]
[1776305521224,39.82,74698.53,16.6,0.37207,0.00016,22.14264]
[1776305521405,39.82,74698.53,16.6,0.37207,0.00016,22.14264]
[1776305522026,39.82,74696.29,16.6,0.37171,0.00016,22.13506]
[1776305522175,39.82,74686.3,16.6,0.37008,0.00016,22.10084]
[1776305522801,39.82,74686.3,16.6,0.37008,0.00016,22.10084]
[1776305522803,39.82,74686.3,16.6,0.37008,0.00016,22.10084]
[1776305524185,39.82,74683.94,16.6,0.3697,0.00016,22.0927]
[1776305526290,39.82,74683.25,16.6,0.36959,0.00016,22.09031]
[1776305526301,39.82,74683.25,16.6,0.36959,0.00016,22.09031]
[1776305526331,39.82,74683.25,16.6,0.36959,0.00016,22.09031]
[1776305526460,39.82,74683.25,16.6,0.36959,0.00016,22.09031]
[1776305526463,39.82,74683.25,16.6,0.36959,0.00016,22.09031]
[1776305530743,39.82,74680.88,16.6,0.36921,0.00016,22.08213]
[1776305530753,39.82,74680.88,16.6,0.36921,0.00016,22.08213]
[1776305530770,39.82,74680.88,16.6,0.36921,0.00016,22.08213]
[1776305530796,39.82,74680.88,16.6,0.36921,0.00016,22.08213]
[1776305530825,39.82,74680.88,16.6,0.36921,0.00016,22.08213]
[1776305531010,39.82,74680.88,16.6,0.36921,0.00016,22.08213]
[1776305531100,39.82,74680.88,16.6,0.36921,0.00016,22.08213]
[1776305531239,39.82,74697.19,16.6,0.37185,0.00016,22.13809]
[1776305531852,39.82,74697.19,16.6,0.37185,0.00016,22.13809]
[1776305532246,39.82,74710.04,16.6,0.37394,0.00016,22.18158]
[1776305534979,39.82,74709.87,16.6,0.37391,0.00016,22.18101]
[1776305534986,39.82,74709.87,16.6,0.37391,0.00016,22.18101]
[1776305536029,39.82,74712.44,16.6,0.37433,0.00016,22.18962]
[1776305541272,39.82,74718.54,16.6,0.37532,0.00016,22.2099]
[1776305546012,39.82,74723.95,16.6,0.37619,0.00016,22.22773]
[1776305547023,39.82,74719.21,16.6,0.37542,0.00016,22.21196]
[1776305554760,39.82,74724.0,16.6,0.37617,0.00016,22.22387]
[1776305555136,39.82,74724.0,16.6,0.37617,0.00016,22.22387]
[1776305556415,39.82,74728.44,16.6,0.37689,0.00016,22.23848]
[1776305556426,39.81,74730.56,16.6,0.37724,0.00016,22.24541]
[1776305558094,39.81,74729.25,16.6,0.37702,0.00016,22.24112]
[1776305558481,39.81,74729.25,16.6,0.37702,0.00016,22.24112]
[1776305558570,39.82,74737.9,16.6,0.37843,0.00016,22.26943]
[1776305559943,39.82,74743.61,16.6,0.37936,0.00016,22.28795]
[1776305561028,39.81,74747.18,16.6,0.37995,0.00016,22.29946]
[1776305565253,39.81,74747.47,16.6,0.37999,0.00016,22.3003]
[1776305565479,39.81,74749.27,16.6,0.38028,0.00016,22.30607]
[1776305570514,39.82,74750.01,16.6,0.38041,0.00016,22.30862]
[1776305570858,39.82,74750.01,16.6,0.38041,0.00016,22.30862]
[1776305570945,39.82,74750.01,16.6,0.38041,0.00016,22.30862]
[1776305571521,39.82,74744.81,16.6,0.37956,0.00016,22.29185]
[1776305572864,39.82,74745.17,16.6,0.37962,0.00016,22.29299]
[1776305576004,39.81,74745.25,16.6,0.37963,0.00016,22.29322]
[1776305576077,39.81,74745.25,16.6,0.37963,0.00016,22.29322]
[1776305576834,39.81,74744.11,16.6,0.37944,0.00016,22.2895]
[1776305577005,39.81,74744.11,16.6,0.37944,0.00016,22.2895]
[1776305581867,39.81,74743.97,16.6,0.37942,0.00016,22.28896]
[1776305583020,39.81,74742.03,16.6,0.3791,0.00016,22.28266]
[1776305583044,39.81,74742.03,16.6,0.3791,0.00016,22.28266]
[1776305585787,39.81,74736.63,16.6,0.37822,0.00016,22.2651]
[1776305591661,39.81,74735.23,16.6,0.37799,0.00016,22.26052]
[1776305596696,39.81,74729.51,16.6,0.37705,0.00016,22.24179]
[1776305601731,39.81,74729.07,16.6,0.37699,0.00016,22.24038]
[1776305604349,39.81,74728.92,16.6,0.37696,0.00016,22.2399]
[1776305604453,39.81,74728.92,16.6,0.37696,0.00016,22.2399]
[1776305604536,39.81,74728.92,16.6,0.37696,0.00016,22.2399]
[1776305604570,39.81,74728.92,16.6,0.37696,0.00016,22.2399]
[1776305605020,39.81,74728.84,16.6,0.37695,0.00016,22.23966]
[1776305605104,39.81,74738.0,16.6,0.37844,0.00016,22.26962]
[1776305605968,39.81,74738.0,16.6,0.37844,0.00016,22.26962]
[1776305606060,39.81,74751.03,16.6,0.38057,0.00016,22.31171]
[1776305611801,39.81,74752.22,16.6,0.38073,0.00016,22.31147]
[1776305618850,39.8,74748.34,16.6,0.38008,0.00016,22.29879]
[1776305620495,39.8,74748.34,16.6,0.38008,0.00016,22.29879]
[1776305621602,39.8,74748.18,16.6,0.38005,0.00016,22.29821]
[1776305621870,39.8,74738.98,16.6,0.37855,0.00016,22.26842]
[1776305622871,39.8,74738.98,16.6,0.37855,0.00016,22.26842]
[1776305622963,39.8,74738.98,16.6,0.37855,0.00016,22.26842]
[1776305626217,39.8,74740.56,16.6,0.37881,0.00016,22.27352]
[1776305629310,39.8,74740.12,16.6,0.37873,0.00016,22.27205]
[1776305629897,39.8,74740.22,16.6,0.37875,0.00016,22.27235]
[1776305633956,39.8,74733.66,16.6,0.37768,0.00016,22.25092]
[1776305638991,39.8,74733.05,16.6,0.37758,0.00016,22.24893]
[1776305644026,39.8,74732.89,16.6,0.37755,0.00016,22.24842]
[1776305648961,39.8,74733.05,16.6,0.37758,0.00016,22.24896]
[1776305649434,39.8,74733.05,16.6,0.37758,0.00016,22.24896]
[1776305655103,39.8,74727.27,16.6,0.37664,0.00016,22.23006]
[1776305660138,39.8,74726.84,16.6,0.37657,0.00016,22.22873]
[1776305665173,39.81,74723.41,16.6,0.37602,0.00016,22.2175]
[1776305666184,39.81,74723.41,16.6,0.37602,0.00016,22.2175]
[1776305666236,39.81,74723.03,16.6,0.37596,0.00016,22.21626]
[1776305669590,39.81,74721.97,16.6,0.37579,0.00016,22.21276]
[1776305674085,39.81,74716.54,16.6,0.37488,0.00016,22.1908]
[1776305677054,39.81,74716.2,16.6,0.37482,0.00016,22.18966]
[1776305682533,39.8,74712.94,16.6,0.37429,0.00016,22.17871]
[1776305683734,39.8,74712.98,16.6,0.3743,0.00016,22.17884]
[1776305683759,39.8,74712.98,16.6,0.3743,0.00016,22.17884]
[1776305684218,39.8,74709.21,16.6,0.37368,0.00016,22.16619]
[1776305687234,39.8,74700.66,16.6,0.3723,0.00016,22.13734]
[1776305687948,39.8,74700.56,16.6,0.37228,0.00016,22.13703]
[1776305691548,39.81,74700.51,16.6,0.37228,0.00016,22.13693]
[1776305697396,39.81,74698.8,16.6,0.37201,0.00016,22.13135]
[1776305700804,39.81,74698.8,16.6,0.37201,0.00016,22.13135]
[1776305700831,39.81,74698.8,16.6,0.37201,0.00016,22.13135]
[1776305700841,39.81,74698.8,16.6,0.37201,0.00016,22.13135]
[1776305700898,39.81,74698.8,16.6,0.37201,0.00016,22.13135]
[1776305700907,39.81,74698.8,16.6,0.37201,0.00016,22.13135]
[1776305701054,39.81,74698.8,16.6,0.37201,0.00016,22.13135]
[1776305701120,39.81,74698.8,16.6,0.37201,0.00016,22.13135]
[1776305701184,39.81,74698.8,16.6,0.37201,0.00016,22.13135]
[1776305701229,39.81,74698.8,16.6,0.37201,0.00016,22.13135]
[1776305701551,39.81,74689.75,16.6,0.37055,0.00016,22.10051]
[1776305702707,39.81,74689.75,16.6,0.37055,0.00016,22.10051]
[1776305702708,39.81,74681.73,16.6,0.36925,0.00016,22.07288]
[1776305703300,39.81,74681.73,16.6,0.36925,0.00016,22.07288]
[1776305703558,39.81,74681.73,16.6,0.36925,0.00016,22.07288]
[1776305703580,39.81,74681.73,16.6,0.36925,0.00016,22.07288]
[1776305703681,39.81,74675.35,16.6,0.36821,0.00016,22.05075]
[1776305704467,39.81,74675.35,16.6,0.36821,0.00016,22.05075]
[1776305704522,39.81,74675.35,16.6,0.36821,0.00016,22.05075]
[1776305704748,39.81,74675.35,16.6,0.36821,0.00016,22.05075]
[1776305704624,39.81,74655.83,16.6,0.36505,0.00016,21.982]
[1776305705438,39.81,74655.83,16.6,0.36505,0.00016,21.982]
[1776305705461,39.81,74646.18,16.6,0.3635,0.00016,21.94756]
[1776305706466,39.81,74652.54,16.6,0.36452,0.00016,21.97023]
[1776305707441,39.81,74652.54,16.6,0.36452,0.00016,21.97023]
[1776305709738,39.81,74658.03,16.6,0.3654,0.00016,21.98965]
[1776305710807,39.81,74665.42,16.6,0.36659,0.00016,22.01567]
[1776305712471,39.81,74666.58,16.6,0.36678,0.00016,22.01971]
[1776305717545,39.8,74663.0,16.6,0.36619,0.00016,22.00689]
[1776305720863,39.8,74657.48,16.6,0.36529,0.00016,21.98729]
[1776305721695,39.8,74657.48,16.6,0.36529,0.00016,21.98729]
[1776305721796,39.8,74657.48,16.6,0.36529,0.00016,21.98726]
[1776305727615,39.8,74657.77,16.6,0.36532,0.00016,21.98798]
[1776305732651,39.79,74650.73,16.6,0.36415,0.00016,21.9588]
[1776305734668,39.79,74643.87,16.6,0.36304,0.00016,21.93413]
[1776305735675,39.79,74633.88,16.6,0.36143,0.00016,21.89799]
[1776305739705,39.79,74642.13,16.6,0.36275,0.00016,21.9278]
[1776305740278,39.79,74642.13,16.6,0.36275,0.00016,21.9278]
[1776305740528,39.79,74642.13,16.6,0.36275,0.00016,21.9278]
[1776305740628,39.79,74642.13,16.6,0.36275,0.00016,21.9278]
[1776305740667,39.79,74642.13,16.6,0.36275,0.00016,21.9278]
[1776305740722,39.79,74657.2,16.6,0.36519,0.00016,21.98171]
[1776305741421,39.79,74657.2,16.6,0.36519,0.00016,21.98171]
[1776305741728,39.79,74667.06,16.6,0.36678,0.00016,22.01646]
[1776305742858,39.79,74672.18,16.6,0.3676,0.00016,22.03439]
[1776305743063,39.79,74672.18,16.6,0.3676,0.00016,22.03439]
[1776305743088,39.79,74672.18,16.6,0.3676,0.00016,22.03439]
[1776305743144,39.79,74672.18,16.6,0.3676,0.00016,22.03439]
[1776305743786,39.79,74672.18,16.6,0.3676,0.00016,22.03439]
[1776305743790,39.79,74672.18,16.6,0.3676,0.00016,22.03439]
[1776305744749,39.79,74681.18,16.6,0.36906,0.00016,22.06576]
[1776305746574,39.79,74684.72,16.6,0.36964,0.00016,22.07801]
[1776305746658,39.79,74684.72,16.6,0.36964,0.00016,22.07801]
[1776305748521,39.79,74688.59,16.6,0.37027,0.00016,22.09134]
[1776305748602,39.79,74688.59,16.6,0.37027,0.00016,22.09134]
[1776305748700,39.79,74688.59,16.6,0.37027,0.00016,22.09134]
[1776305750040,39.79,74679.9,16.6,0.36886,0.00016,22.0613]
[1776305755826,39.79,74678.53,16.6,0.36864,0.00016,22.05662]
[1776305760861,39.79,74676.58,16.6,0.36833,0.00016,22.04991]
[1776305766760,39.79,74674.76,16.6,0.36804,0.00016,22.04365]
[1776305772701,39.8,74675.21,16.6,0.36812,0.00016,22.04536]
[1776305772821,39.8,74675.21,16.6,0.36812,0.00016,22.04536]
[1776305772835,39.8,74675.21,16.6,0.36812,0.00016,22.04536]
[1776305772835,39.8,74675.21,16.6,0.36812,0.00016,22.04536]
[1776305772848,39.8,74675.21,16.6,0.36812,0.00016,22.04536]
[1776305772906,39.8,74675.24,16.6,0.36812,0.00016,22.04552]
[1776305772981,39.8,74675.24,16.6,0.36812,0.00016,22.04552]
[1776305773566,39.8,74675.24,16.6,0.36812,0.00016,22.04552]
[1776305774566,39.8,74697.68,16.6,0.37177,0.00016,22.12293]
[1776305775378,39.8,74697.68,16.6,0.37177,0.00016,22.12293]
[1776305776301,39.8,74701.62,16.6,0.37241,0.00016,22.13631]
[1776305780465,39.8,74700.03,16.6,0.37215,0.00016,22.13099]
[1776305784025,39.8,74706.57,16.6,0.37322,0.00016,22.15321]
[1776305785535,39.8,74706.57,16.6,0.37322,0.00016,22.15321]
[1776305788963,39.8,74709.5,16.6,0.3737,0.00016,22.16311]
[1776305793767,39.8,74707.27,16.6,0.37332,0.00016,22.15182]
[1776305799733,39.8,74707.34,16.6,0.37333,0.00016,22.1521]
[1776305805172,39.8,74700.57,16.6,0.37224,0.00016,22.12936]
[1776305810207,39.81,74696.63,16.6,0.37161,0.00016,22.11614]
[1776305811595,39.81,74696.63,16.6,0.37161,0.00016,22.11614]
[1776305811668,39.81,74696.63,16.6,0.37161,0.00016,22.11614]
[1776305812112,39.81,74696.59,16.6,0.37161,0.00016,22.11608]
[1776305812167,39.81,74696.59,16.6,0.37161,0.00016,22.11608]
[1776305813926,39.81,74687.32,16.6,0.3701,0.00016,22.08433]
[1776305814326,39.81,74687.32,16.6,0.3701,0.00016,22.08433]
[1776305815689,39.81,74686.06,16.6,0.3699,0.00016,22.08]
[1776305816293,39.81,74685.66,16.6,0.36983,0.00016,22.07863]
[1776305821114,39.81,74679.29,16.6,0.3688,0.00016,22.05666]
[1776305823896,39.81,74677.84,16.6,0.36857,0.00016,22.05167]
[1776305825656,39.81,74676.04,16.6,0.36828,0.00016,22.04546]
[1776305825681,39.81,74676.04,16.6,0.36828,0.00016,22.04546]
[1776305825692,39.81,74675.42,16.6,0.36818,0.00016,22.04331]
[1776305829379,39.81,74670.19,16.6,0.36733,0.00016,22.02488]
[1776305830653,39.81,74670.19,16.6,0.36732,0.00016,22.0248]
[1776305830870,39.81,74670.19,16.6,0.36732,0.00016,22.0248]
[1776305830910,39.81,74670.19,16.6,0.36732,0.00016,22.0248]
[1776305831049,39.81,74670.33,16.6,0.36734,0.00016,22.02513]
[1776305831070,39.81,74670.33,16.6,0.36734,0.00016,22.02513]
[1776305831091,39.81,74670.33,16.6,0.36734,0.00016,22.02513]
[1776305833857,39.8,74672.71,16.6,0.36772,0.00016,22.03338]
[1776305833892,39.8,74674.01,16.6,0.36792,0.00016,22.03775]
[1776305839413,39.8,74679.78,16.6,0.36886,0.00016,22.05796]
[1776305841404,39.8,74679.8,16.6,0.36887,0.00016,22.05804]
[1776305841543,39.8,74679.8,16.6,0.36887,0.00016,22.05804]
[1776305841803,39.8,74679.8,16.6,0.36887,0.00016,22.05804]
[1776305842892,39.8,74677.31,16.6,0.36846,0.00016,22.04943]
[1776305842434,39.8,74665.45,16.6,0.36654,0.00016,22.00794]
[1776305843442,39.8,74657.19,16.6,0.36521,0.00016,21.97877]
[1776305848476,39.81,74660.02,16.6,0.36568,0.00016,21.9891]
[1776305849429,39.81,74660.02,16.6,0.36568,0.00016,21.9891]
[1776305849483,39.81,74660.2,16.6,0.36572,0.00016,21.9898]
[1776305854517,39.81,74659.96,16.6,0.36564,0.00016,21.9849]
[1776305855144,39.81,74659.96,16.6,0.36564,0.00016,21.9849]
[1776305860562,39.8,74660.34,16.6,0.36568,0.00016,21.98581]
[1776305863165,39.8,74660.04,16.6,0.36564,0.00016,21.98475]
[1776305863583,39.8,74660.24,16.6,0.36566,0.00016,21.98531]
[1776305870632,39.8,74660.09,16.6,0.36563,0.00016,21.98466]
[1776305873409,39.8,74660.17,16.6,0.36564,0.00016,21.98492]
[1776305876200,39.79,74659.85,16.6,0.36558,0.00016,21.98362]
[1776305876681,39.79,74658.89,16.6,0.36542,0.00016,21.98015]
[1776305877029,39.79,74658.89,16.6,0.36542,0.00016,21.98015]
[1776305877688,39.79,74659.22,16.6,0.36547,0.00016,21.98127]
[1776305882723,39.79,74659.21,16.6,0.36546,0.00016,21.98098]
[1776305887759,39.79,74659.18,16.6,0.36544,0.00016,21.98063]
[1776305888883,39.79,74659.18,16.6,0.36544,0.00016,21.98063]
[1776305888984,39.78,74659.18,16.6,0.36544,0.00016,21.98058]
[1776305893801,39.78,74649.3,16.6,0.36383,0.00016,21.94508]
[1776305894059,39.78,74649.3,16.6,0.36383,0.00016,21.94508]
[1776305897420,39.78,74647.26,16.6,0.36349,0.00016,21.93763]
[1776305902864,39.78,74650.93,16.6,0.36407,0.00016,21.9505]
[1776305907900,39.77,74650.49,16.6,0.36399,0.00016,21.94867]
[1776305912935,39.77,74649.24,16.6,0.36375,0.00016,21.9401]
[1776305914949,39.77,74641.46,16.6,0.36249,0.00016,21.91202]
[1776305919984,39.77,74640.45,16.6,0.36232,0.00016,21.90827]
[1776305922288,39.77,74640.07,16.6,0.36226,0.00016,21.90686]
[1776305924244,39.76,74635.43,16.6,0.36151,0.00016,21.89001]
[1776305928757,39.76,74636.61,16.6,0.3617,0.00016,21.89426]
[1776305930797,39.76,74637.22,16.6,0.3618,0.00016,21.89642]
[1776305936098,39.76,74639.11,16.6,0.3621,0.00016,21.90319]
[1776305939123,39.76,74646.08,16.6,0.36322,0.00016,21.92827]
[1776305944159,39.76,74641.97,16.6,0.36255,0.00016,21.91332]
[1776305949194,39.76,74636.85,16.6,0.36172,0.00016,21.8947]
[1776305954229,39.76,74635.8,16.6,0.36155,0.00016,21.89083]
[1776305955805,39.76,74635.8,16.6,0.36155,0.00016,21.89083]
[1776305961277,39.76,74637.6,16.6,0.36183,0.00016,21.89731]
[1776305962516,39.76,74637.6,16.6,0.36183,0.00016,21.89731]
[1776305964299,39.76,74648.49,16.6,0.36359,0.00016,21.93654]
[1776305967320,39.75,74655.38,16.6,0.3647,0.00016,21.96105]
[1776305972355,39.75,74652.91,16.6,0.36426,0.00016,21.94811]
[1776305977390,39.75,74652.43,16.6,0.36417,0.00016,21.94619]
[1776305983432,39.74,74653.89,16.6,0.3644,0.00016,21.95115]
[1776305988466,39.74,74653.43,16.6,0.36431,0.00016,21.94928]
[1776305993502,39.74,74652.75,16.6,0.36419,0.00016,21.94663]
[1776305996193,39.74,74652.68,16.6,0.36418,0.00016,21.94634]
[1776306001558,39.73,74653.69,16.6,0.36433,0.00016,21.94965]
[1776306006593,39.73,74653.35,16.6,0.36426,0.00016,21.94822]
[1776306010405,39.73,74653.92,16.6,0.36435,0.00016,21.95013]
[1776306010410,39.73,74653.92,16.6,0.36435,0.00016,21.95013]
[1776306010621,39.73,74656.06,16.6,0.36469,0.00016,21.95773]
[1776306014983,39.73,74660.58,16.6,0.36542,0.00016,21.97375]
[1776306015013,39.73,74660.58,16.6,0.36542,0.00016,21.97375]
[1776306015249,39.73,74662.75,16.6,0.36577,0.00016,21.98139]
[1776306015676,39.73,74662.75,16.6,0.36577,0.00016,21.98139]
[1776306015693,39.73,74662.75,16.6,0.36577,0.00016,21.98139]
[1776306015860,39.73,74662.75,16.6,0.36577,0.00016,21.98139]
[1776306015897,39.73,74668.94,16.6,0.36677,0.00016,22.00327]
[1776306016358,39.73,74668.94,16.6,0.36677,0.00016,22.00327]
[1776306016663,39.73,74675.63,16.6,0.36786,0.00016,22.02675]
[1776306017704,39.73,74675.63,16.6,0.36786,0.00016,22.02675]
[1776306019159,39.73,74676.62,16.6,0.36802,0.00016,22.03027]
[1776306019587,39.73,74676.62,16.6,0.36802,0.00016,22.03027]
[1776306019642,39.73,74676.62,16.6,0.36802,0.00016,22.03027]
[1776306022644,39.73,74680.12,16.6,0.3686,0.00016,22.04259]
[1776306023439,39.73,74680.28,16.6,0.36863,0.00016,22.04322]
[1776306023480,39.73,74680.28,16.6,0.36863,0.00016,22.04322]
[1776306023650,39.73,74680.28,16.6,0.36863,0.00016,22.04322]
[1776306023713,39.73,74690.0,16.6,0.37021,0.00016,22.07694]
[1776306024720,39.73,74699.26,16.6,0.37172,0.00016,22.10875]
[1776306025625,39.73,74699.26,16.6,0.37172,0.00016,22.10875]
[1776306025659,39.73,74699.26,16.6,0.37172,0.00016,22.10875]
[1776306026979,39.73,74700.9,16.6,0.37199,0.00016,22.11439]
[1776306027297,39.73,74702.45,16.6,0.37224,0.00016,22.11971]
[1776306027304,39.73,74702.45,16.6,0.37224,0.00016,22.11971]
[1776306030310,39.74,74698.8,16.6,0.37165,0.00016,22.10735]
[1776306033612,39.74,74699.97,16.6,0.37183,0.00016,22.10758]
[1776306034747,39.74,74701.01,16.6,0.372,0.00016,22.11115]
[1776306034790,39.74,74709.01,16.6,0.3733,0.00016,22.13827]
[1776306035905,39.74,74715.55,16.6,0.37437,0.00016,22.16029]
[1776306041839,39.74,74721.64,16.6,0.37536,0.00016,22.18054]
[1776306042643,39.74,74721.64,16.6,0.37536,0.00016,22.18054]
[1776306044700,39.74,74728.43,16.6,0.37646,0.00016,22.20302]
[1776306052915,39.73,74729.93,16.6,0.37669,0.00016,22.20771]
[1776306057951,39.73,74731.54,16.6,0.37695,0.00016,22.21287]
[1776306061985,39.73,74737.36,16.6,0.3779,0.00016,22.23189]
[1776306062104,39.73,74742.03,16.6,0.37866,0.00016,22.24709]
[1776306063317,39.73,74742.72,16.6,0.37877,0.00016,22.24933]
[1776306064277,39.73,74738.53,16.6,0.37808,0.00016,22.23566]
[1776306070035,39.73,74734.65,16.6,0.37745,0.00016,22.223]
[1776306073057,39.73,74733.94,16.6,0.37734,0.00016,22.22069]
[1776306073159,39.73,74736.32,16.6,0.37773,0.00016,22.22851]
[1776306074064,39.73,74736.32,16.6,0.37773,0.00016,22.22851]
[1776306074094,39.73,74737.76,16.6,0.37796,0.00016,22.23319]
[1776306074563,39.73,74737.76,16.6,0.37796,0.00016,22.23319]
[1776306075338,39.73,74742.9,16.6,0.3788,0.00016,22.24996]
[1776306079485,39.73,74745.3,16.6,0.37919,0.00016,22.25771]
[1776306079537,39.73,74745.3,16.6,0.37919,0.00016,22.25771]
[1776306082356,39.73,74747.34,16.6,0.37952,0.00016,22.26427]
[1776306082518,39.73,74747.34,16.6,0.37952,0.00016,22.26427]
[1776306088169,39.72,74736.26,16.6,0.37771,0.00016,22.22817]
[1776306090185,39.73,74732.26,16.6,0.37706,0.00016,22.21504]
[1776306091189,39.72,74730.73,16.6,0.37678,0.00016,22.20616]
[1776306096226,39.72,74736.94,16.6,0.37779,0.00016,22.22641]
[1776306097235,39.72,74736.94,16.6,0.37779,0.00016,22.22641]
[1776306098239,39.72,74742.33,16.6,0.37867,0.00016,22.24396]
[1776306103274,39.72,74738.26,16.6,0.378,0.00016,22.23067]
[1776306108309,39.72,74737.93,16.6,0.37795,0.00016,22.2296]
[1776306112211,39.72,74737.93,16.6,0.37795,0.00016,22.2296]
[1776306112414,39.72,74738.11,16.6,0.37798,0.00016,22.2302]
[1776306113343,39.72,74747.48,16.6,0.37951,0.00016,22.26069]
[1776306118379,39.72,74750.13,16.6,0.37994,0.00016,22.26916]
[1776306119795,39.72,74750.13,16.6,0.37994,0.00016,22.26916]
[1776306120609,39.72,74752.41,16.6,0.38031,0.00016,22.27647]
[1776306120617,39.72,74752.41,16.6,0.38031,0.00016,22.27647]
[1776306121016,39.72,74752.41,16.6,0.38031,0.00016,22.27647]
[1776306121047,39.72,74752.41,16.6,0.38031,0.00016,22.27647]
[1776306121217,39.72,74752.41,16.6,0.38031,0.00016,22.27647]
[1776306121053,39.72,74753.8,16.6,0.38054,0.00016,22.28095]
[1776306121592,39.72,74753.8,16.6,0.38054,0.00016,22.28095]
[1776306121797,39.72,74753.8,16.6,0.38054,0.00016,22.28095]
[1776306121834,39.72,74753.8,16.6,0.38054,0.00016,22.28095]
[1776306121859,39.72,74753.8,16.6,0.38054,0.00016,22.28095]
[1776306121934,39.72,74766.54,16.6,0.38263,0.00016,22.3216]
[1776306122373,39.72,74766.54,16.6,0.38263,0.00016,22.3216]
[1776306122407,39.72,74773.08,16.6,0.38371,0.00016,22.34226]
[1776306123414,39.72,74779.42,16.6,0.38475,0.00016,22.36214]
[1776306126306,39.72,74779.45,16.6,0.38476,0.00016,22.36227]
[1776306126323,39.72,74779.45,16.6,0.38476,0.00016,22.36227]
[1776306127442,39.72,74771.76,16.6,0.3835,0.00016,22.33822]
[1776306132152,39.72,74769.98,16.6,0.38321,0.00016,22.33271]
[1776306134433,39.73,74774.91,16.6,0.38403,0.00016,22.34831]
[1776306139526,39.73,74771.73,16.6,0.38351,0.00016,22.33847]
[1776306144623,39.73,74772.72,16.6,0.38368,0.00016,22.34171]
[1776306146099,39.73,74770.9,16.6,0.38339,0.00016,22.33601]
[1776306146565,39.73,74771.25,16.6,0.38345,0.00016,22.33718]
[1776306146738,39.73,74771.25,16.6,0.38345,0.00016,22.33718]
[1776306146832,39.73,74769.35,16.6,0.38314,0.00016,22.33119]
[1776306147584,39.73,74759.74,16.6,0.38156,0.00016,22.30065]
[1776306149698,39.73,74759.98,16.6,0.38159,0.00016,22.30139]
[1776306149763,39.73,74759.98,16.6,0.38159,0.00016,22.30139]
[1776306149825,39.73,74761.98,16.6,0.38192,0.00016,22.30772]
[1776306150583,39.73,74761.98,16.6,0.38192,0.00016,22.30772]
[1776306150637,39.73,74761.98,16.6,0.38192,0.00016,22.30772]
[1776306151997,39.73,74762.96,16.6,0.38208,0.00016,22.3108]
[1776306153316,39.73,74770.42,16.6,0.38328,0.00016,22.33054]
[1776306153663,39.73,74770.42,16.6,0.38328,0.00016,22.33054]
[1776306155115,39.73,74770.92,16.6,0.38336,0.00016,22.33215]
[1776306160676,39.73,74766.47,16.6,0.38265,0.00016,22.31833]
[1776306163815,39.73,74767.93,16.6,0.38289,0.00016,22.32301]
[1776306164565,39.74,74767.28,16.6,0.38279,0.00016,22.32102]
[1776306164704,39.74,74762.34,16.6,0.38198,0.00016,22.30535]
[1776306165884,39.74,74762.34,16.6,0.38198,0.00016,22.30535]
[1776306165944,39.74,74762.34,16.6,0.38198,0.00016,22.30535]
[1776306165985,39.73,74760.97,16.6,0.38175,0.00016,22.30091]
[1776306171753,39.73,74763.06,16.6,0.38208,0.00016,22.30744]
[1776306174042,39.73,74762.84,16.6,0.38205,0.00016,22.30671]
[1776306174193,39.73,74762.84,16.6,0.38205,0.00016,22.30671]
[1776306174236,39.73,74762.84,16.6,0.38204,0.00016,22.30666]
[1776306174363,39.73,74762.84,16.6,0.38204,0.00016,22.30666]
[1776306174366,39.73,74762.84,16.6,0.38204,0.00016,22.30666]
[1776306174678,39.73,74762.84,16.6,0.38204,0.00016,22.30666]
[1776306174772,39.73,74762.84,16.6,0.38204,0.00016,22.30666]
[1776306174846,39.73,74762.84,16.6,0.38204,0.00016,22.30666]
[1776306174926,39.73,74756.85,16.6,0.38106,0.00016,22.28751]
[1776306175988,39.73,74756.85,16.6,0.38106,0.00016,22.28751]
[1776306176285,39.73,74756.85,16.6,0.38106,0.00016,22.28751]
[1776306176027,39.73,74750.34,16.6,0.37999,0.00016,22.26657]
[1776306177700,39.73,74749.12,16.6,0.37979,0.00016,22.26263]
[1776306178805,39.73,74741.39,16.6,0.37852,0.00016,22.23752]
[1776306179635,39.73,74741.39,16.6,0.37852,0.00016,22.23752]
[1776306179785,39.73,74741.39,16.6,0.37852,0.00016,22.23752]
[1776306181578,39.73,74752.12,16.6,0.38028,0.00016,22.27227]
[1776306185605,39.73,74751.72,16.6,0.38021,0.00016,22.27092]
[1776306189304,39.73,74752.63,16.6,0.38036,0.00016,22.2738]
[1776306189884,39.73,74756.95,16.6,0.38106,0.00016,22.28762]
[1776306190393,39.73,74756.95,16.6,0.38106,0.00016,22.28762]
[1776306190891,39.73,74760.99,16.6,0.38172,0.00016,22.30049]
[1776306195926,39.72,74758.0,16.6,0.38122,0.00016,22.29075]
[1776306197940,39.72,74750.46,16.6,0.37998,0.00016,22.26647]
[1776306202975,39.72,74749.56,16.6,0.37983,0.00016,22.26347]
[1776306208010,39.72,74750.74,16.6,0.38002,0.00016,22.26718]
[1776306210328,39.72,74750.78,16.6,0.38002,0.00016,22.26729]
[1776306210738,39.72,74750.68,16.6,0.38,0.00016,22.26694]
[1776306214061,39.72,74746.47,16.6,0.37929,0.00016,22.24946]
[1776306216383,39.71,74750.1,16.6,0.37988,0.00016,22.26115]
[1776306216509,39.71,74750.1,16.6,0.37988,0.00016,22.26115]
[1776306218080,39.71,74762.06,16.6,0.38184,0.00016,22.29946]
[1776306220993,39.71,74761.42,16.6,0.38173,0.00016,22.29734]
[1776306226136,39.71,74756.62,16.6,0.38093,0.00016,22.28176]
[1776306226866,39.71,74756.62,16.6,0.38093,0.00016,22.28176]
[1776306229034,39.71,74748.34,16.6,0.37957,0.00016,22.25504]
[1776306231138,39.71,74745.78,16.6,0.37915,0.00016,22.24672]
[1776306231163,39.71,74745.78,16.6,0.37915,0.00016,22.24672]
[1776306236230,39.71,74746.76,16.6,0.37931,0.00016,22.24985]
[1776306242272,39.71,74743.66,16.6,0.3788,0.00016,22.23974]
[1776306247307,39.71,74742.97,16.6,0.37868,0.00016,22.23749]
[1776306252342,39.71,74744.05,16.6,0.37886,0.00016,22.24101]
[1776306257377,39.71,74742.07,16.6,0.37854,0.00016,22.23457]
[1776306262414,39.71,74741.5,16.6,0.37845,0.00016,22.23273]
[1776306266264,39.71,74746.75,16.6,0.37931,0.00016,22.24981]
[1776306266662,39.71,74747.37,16.6,0.37941,0.00016,22.25181]
[1776306268049,39.71,74747.86,16.6,0.37949,0.00016,22.25339]
[1776306270323,39.71,74755.61,16.6,0.38076,0.00016,22.27836]
[1776306270562,39.71,74759.3,16.6,0.38136,0.00016,22.29015]
[1776306271476,39.71,74763.24,16.6,0.38199,0.00016,22.29891]
[1776306271657,39.71,74763.24,16.6,0.38199,0.00016,22.29891]
[1776306271709,39.71,74763.24,16.6,0.38199,0.00016,22.29891]
[1776306271984,39.71,74763.24,16.6,0.38199,0.00016,22.29891]
[1776306272483,39.7,74753.94,16.6,0.38046,0.00016,22.26912]
[1776306273008,39.7,74753.94,16.6,0.38046,0.00016,22.26912]
[1776306274994,39.7,74749.69,16.6,0.37976,0.00016,22.25539]
[1776306280538,39.7,74745.42,16.6,0.37906,0.00016,22.24153]
[1776306285573,39.7,74745.58,16.6,0.37909,0.00016,22.24204]
[1776306290610,39.7,74747.86,16.6,0.37946,0.00016,22.24942]
[1776306293443,39.7,74747.96,16.6,0.37947,0.00016,22.24974]
[1776306303013,39.7,74759.2,16.6,0.38131,0.00016,22.2858]
[1776306308736,39.7,74754.08,16.6,0.38046,0.00016,22.26922]
[1776306314203,39.7,74756.18,16.6,0.3808,0.00016,22.27588]
[1776306314286,39.7,74756.65,16.6,0.38088,0.00016,22.27734]
[1776306320104,39.7,74755.71,16.6,0.38072,0.00016,22.27433]
[1776306325855,39.7,74757.35,16.6,0.38099,0.00016,22.27959]
[1776306327983,39.7,74757.35,16.6,0.38099,0.00016,22.27959]
[1776306328007,39.7,74757.35,16.6,0.38099,0.00016,22.27959]
[1776306329433,39.7,74757.35,16.6,0.38099,0.00016,22.27959]
[1776306330297,39.7,74752.25,16.6,0.38015,0.00016,22.26317]
[1776306330380,39.7,74752.25,16.6,0.38015,0.00016,22.26317]
[1776306331011,39.7,74747.74,16.6,0.37941,0.00016,22.24857]
[1776306332118,39.7,74744.82,16.6,0.37891,0.00016,22.23527]
[1776306332220,39.7,74736.97,16.6,0.37763,0.00016,22.20961]
[1776306334920,39.7,74735.91,16.6,0.37745,0.00016,22.20614]
[1776306335548,39.7,74735.53,16.6,0.37739,0.00016,22.20492]
[1776306336644,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306336719,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306336850,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306336859,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306336868,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306336934,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306336956,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306336966,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306336986,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306337035,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306337078,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306337122,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306337138,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306337186,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306337228,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306337233,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306337410,39.7,74734.87,16.7,0.37729,0.00016,22.20275]
[1776306337426,39.7,74752.79,16.7,0.38022,0.00016,22.26108]
[1776306337803,39.7,74752.79,16.7,0.38022,0.00016,22.26108]
[1776306337944,39.7,74768.68,16.7,0.38283,0.00016,22.31183]
[1776306339170,39.7,74768.68,16.7,0.38283,0.00016,22.31183]
[1776306339195,39.69,74770.16,16.7,0.38307,0.00016,22.31644]
[1776306339611,39.69,74770.16,16.7,0.38307,0.00016,22.31644]
[1776306342324,39.69,74770.58,16.7,0.38314,0.00016,22.31772]
[1776306342648,39.69,74773.45,16.7,0.38361,0.00016,22.32666]
[1776306342728,39.69,74773.45,16.7,0.38361,0.00016,22.32666]
[1776306342887,39.69,74773.45,16.7,0.38361,0.00016,22.32666]
[1776306343151,39.69,74773.77,16.7,0.38366,0.00016,22.32771]
[1776306344489,39.69,74773.77,16.7,0.38366,0.00016,22.32771]
[1776306346078,39.69,74776.12,16.7,0.38405,0.00016,22.33513]
[1776306346741,39.69,74776.12,16.7,0.38405,0.00016,22.33519]
[1776306346778,39.69,74776.12,16.7,0.38405,0.00016,22.33519]
[1776306346803,39.69,74776.12,16.7,0.38405,0.00016,22.33519]
[1776306346807,39.69,74776.12,16.7,0.38405,0.00016,22.33519]
[1776306347078,39.69,74776.12,16.7,0.38405,0.00016,22.33519]
[1776306347080,39.69,74776.12,16.7,0.38405,0.00016,22.33519]
[1776306347185,39.69,74776.12,16.7,0.38405,0.00016,22.33519]
[1776306347249,39.7,74790.06,16.7,0.38636,0.00016,22.37866]
[1776306347583,39.7,74790.06,16.7,0.38636,0.00016,22.37866]
[1776306347586,39.7,74790.06,16.7,0.38636,0.00016,22.37866]
[1776306347731,39.7,74790.06,16.7,0.38636,0.00016,22.37866]
[1776306348015,39.7,74800.98,16.7,0.38816,0.00017,22.41211]
[1776306348585,39.7,74800.98,16.7,0.38816,0.00017,22.41211]
[1776306348648,39.7,74800.98,16.7,0.38816,0.00017,22.41211]
[1776306349661,39.7,74803.7,16.7,0.38861,0.00017,22.42046]
[1776306352730,39.7,74803.37,16.7,0.38857,0.00017,22.41966]
[1776306354007,39.7,74803.55,16.7,0.3886,0.00017,22.42028]
[1776306357661,39.71,74802.22,16.7,0.3884,0.00016,22.41657]
[1776306359426,39.71,74799.09,16.7,0.38789,0.00016,22.40712]
[1776306360230,39.71,74799.34,16.7,0.38794,0.00016,22.40796]
[1776306360477,39.71,74799.34,16.7,0.38794,0.00016,22.40796]
[1776306360477,39.71,74799.34,16.7,0.38794,0.00016,22.40796]
[1776306360647,39.71,74801.87,16.7,0.38836,0.00016,22.41572]
[1776306360687,39.71,74801.87,16.7,0.38836,0.00016,22.41572]
[1776306360726,39.71,74801.87,16.7,0.38836,0.00016,22.41572]
[1776306360833,39.71,74801.87,16.7,0.38836,0.00016,22.41572]
[1776306360971,39.71,74801.87,16.7,0.38836,0.00016,22.41572]
[1776306361030,39.71,74801.87,16.7,0.38836,0.00016,22.41572]
[1776306361127,39.71,74801.87,16.7,0.38836,0.00016,22.41572]
[1776306361544,39.71,74801.87,16.7,0.38836,0.00016,22.41572]
[1776306361209,39.72,74831.06,16.7,0.39318,0.00017,22.50279]
[1776306361861,39.72,74831.06,16.7,0.39318,0.00017,22.50279]
[1776306362016,39.72,74831.06,16.7,0.39318,0.00017,22.50279]
[1776306362126,39.72,74831.06,16.7,0.39318,0.00017,22.50279]
[1776306362280,39.72,74831.06,16.7,0.39318,0.00017,22.50279]
[1776306362383,39.72,74851.73,16.7,0.39661,0.00017,22.56245]
[1776306362822,39.72,74851.73,16.7,0.39661,0.00017,22.56245]
[1776306363187,39.72,74851.73,16.7,0.39661,0.00017,22.56245]
[1776306363252,39.72,74851.73,16.7,0.39661,0.00017,22.56245]
[1776306363331,39.72,74854.92,16.7,0.39714,0.00017,22.57149]
[1776306363670,39.72,74854.92,16.7,0.39714,0.00017,22.57149]
[1776306363736,39.72,74854.92,16.7,0.39714,0.00017,22.57149]
[1776306363777,39.72,74854.92,16.7,0.39714,0.00017,22.57149]
[1776306364128,39.72,74855.64,16.7,0.39726,0.00017,22.57357]
[1776306365085,39.72,74855.64,16.7,0.39726,0.00017,22.57357]
[1776306365241,39.72,74855.64,16.7,0.39726,0.00017,22.57357]
[1776306365507,39.72,74855.64,16.7,0.39726,0.00017,22.57357]
[1776306366248,39.72,74854.87,16.7,0.39713,0.00017,22.57143]
[1776306368552,39.72,74858.29,16.7,0.39771,0.00017,22.58118]
[1776306369178,39.72,74858.35,16.7,0.39772,0.00017,22.58139]
[1776306371027,39.72,74854.56,16.7,0.3971,0.00017,22.57076]
[1776306376874,39.73,74856.2,16.7,0.39738,0.00017,22.57562]
[1776306380181,39.73,74854.63,16.7,0.39714,0.00017,22.57137]
[1776306380191,39.73,74854.63,16.7,0.39714,0.00017,22.57137]
[1776306380520,39.73,74854.63,16.7,0.39714,0.00017,22.57137]
[1776306380534,39.73,74854.63,16.7,0.39714,0.00017,22.57137]
[1776306380563,39.73,74854.63,16.7,0.39714,0.00017,22.57137]
[1776306380580,39.73,74854.63,16.7,0.39714,0.00017,22.57137]
[1776306380651,39.73,74855.44,16.7,0.39727,0.00017,22.57371]
[1776306380750,39.73,74855.44,16.7,0.39727,0.00017,22.57371]
[1776306380763,39.73,74855.44,16.7,0.39727,0.00017,22.57371]
[1776306380876,39.73,74855.44,16.7,0.39727,0.00017,22.57371]
[1776306380989,39.73,74855.44,16.7,0.39727,0.00017,22.57371]
[1776306381161,39.73,74855.44,16.7,0.39727,0.00017,22.57371]
[1776306381395,39.74,74873.55,16.7,0.40029,0.00017,22.62443]
[1776306382276,39.74,74873.55,16.7,0.40029,0.00017,22.62443]
[1776306385366,39.74,74877.24,16.7,0.40092,0.00017,22.63484]
[1776306387989,39.75,74878.41,16.7,0.40113,0.00017,22.6383]
[1776306388073,39.75,74878.41,16.7,0.40113,0.00017,22.6383]
[1776306388243,39.75,74878.41,16.7,0.40113,0.00017,22.6383]
[1776306388304,39.75,74878.94,16.7,0.40122,0.00017,22.63984]
[1776306388920,39.75,74878.94,16.7,0.40122,0.00017,22.63984]
[1776306388977,39.75,74878.94,16.7,0.40122,0.00017,22.63984]
[1776306389404,39.75,74878.94,16.7,0.40122,0.00017,22.63984]
[1776306391404,39.75,74870.57,16.7,0.39984,0.00017,22.61687]
[1776306393538,39.75,74865.02,16.7,0.3989,0.00017,22.59772]
[1776306393926,39.75,74864.59,16.7,0.39883,0.00017,22.59656]
[1776306397541,39.76,74861.02,16.7,0.39825,0.00017,22.58668]
[1776306404418,39.76,74860.25,16.7,0.39814,0.00017,22.58484]
[1776306406116,39.77,74859.94,16.7,0.39809,0.00017,22.58401]
[1776306406788,39.77,74860.1,16.7,0.39812,0.00017,22.5845]
[1776306409985,39.77,74861.61,16.7,0.39838,0.00017,22.58885]
[1776306414736,39.77,74861.38,16.7,0.39835,0.00017,22.58839]
[1776306420531,39.78,74861.76,16.7,0.39843,0.00017,22.58967]
[1776306426574,39.78,74860.83,16.7,0.39829,0.00017,22.58728]
[1776306427873,39.78,74860.83,16.7,0.39829,0.00017,22.58728]
[1776306433626,39.79,74852.43,16.7,0.39692,0.00017,22.56391]
[1776306434269,39.79,74852.43,16.7,0.39692,0.00017,22.56391]
[1776306434346,39.79,74852.43,16.7,0.39692,0.00017,22.56391]
[1776306434634,39.79,74847.49,16.7,0.39611,0.00017,22.54991]
[1776306435147,39.79,74847.49,16.7,0.39611,0.00017,22.54991]
[1776306435547,39.79,74847.49,16.7,0.39611,0.00017,22.54991]
[1776306435561,39.79,74847.49,16.7,0.39611,0.00017,22.54991]
[1776306435693,39.79,74843.65,16.7,0.39547,0.00017,22.53892]
[1776306436866,39.79,74839.93,16.7,0.39485,0.00017,22.52822]
[1776306441841,39.79,74836.95,16.7,0.39436,0.00017,22.51963]
[1776306441993,39.79,74836.95,16.7,0.39436,0.00017,22.51963]
[1776306447726,39.79,74833.16,16.7,0.39374,0.00017,22.50867]
[1776306449151,39.79,74833.16,16.7,0.39374,0.00017,22.50867]
[1776306454775,39.79,74835.43,16.7,0.3941,0.00017,22.5115]
[1776306455862,39.79,74835.43,16.7,0.3941,0.00017,22.5115]
[1776306456385,39.79,74835.43,16.7,0.3941,0.00017,22.5115]
[1776306461825,39.79,74836.05,16.7,0.3942,0.00017,22.51327]
[1776306462905,39.79,74836.05,16.7,0.3942,0.00017,22.51327]
[1776306463739,39.79,74832.0,16.7,0.39353,0.00017,22.50151]
[1776306468873,39.79,74822.48,16.7,0.39196,0.00017,22.47366]
[1776306474534,39.8,74821.69,16.7,0.39183,0.00017,22.4714]
[1776306474599,39.8,74821.69,16.7,0.39183,0.00017,22.4714]
[1776306474884,39.8,74820.19,16.7,0.39159,0.00017,22.46704]
[1776306479995,39.8,74814.13,16.7,0.3906,0.00016,22.44918]
[1776306480246,39.8,74814.13,16.7,0.3906,0.00016,22.44918]
[1776306480450,39.8,74814.13,16.7,0.3906,0.00016,22.44918]
[1776306480548,39.8,74814.13,16.7,0.3906,0.00016,22.44918]
[1776306480581,39.8,74814.13,16.7,0.3906,0.00016,22.44918]
[1776306480978,39.8,74813.88,16.7,0.39056,0.00016,22.44852]
[1776306481070,39.8,74807.3,16.7,0.38948,0.00016,22.42883]
[1776306484937,39.8,74804.06,16.7,0.38894,0.00016,22.41899]
[1776306486549,39.8,74803.98,16.7,0.38892,0.00016,22.41873]
[1776306486606,39.8,74803.98,16.7,0.38892,0.00016,22.41873]
[1776306488715,39.8,74805.56,16.7,0.38918,0.00016,22.42343]
[1776306489084,39.8,74805.56,16.7,0.38918,0.00016,22.42343]
[1776306489663,39.8,74805.56,16.7,0.38918,0.00016,22.42343]
[1776306489686,39.8,74805.56,16.7,0.38918,0.00016,22.42343]
[1776306489695,39.8,74807.67,16.7,0.38952,0.00016,22.42972]
[1776306491552,39.8,74808.89,16.7,0.38973,0.00016,22.43338]
[1776306492711,39.8,74811.73,16.7,0.3902,0.00016,22.44199]
[1776306494415,39.8,74815.37,16.7,0.3908,0.00016,22.45289]
[1776306496429,39.8,74815.66,16.7,0.39086,0.00016,22.45383]
[1776306496637,39.8,74815.66,16.7,0.39086,0.00016,22.45383]
[1776306496841,39.8,74816.1,16.7,0.39093,0.00016,22.45521]
[1776306497200,39.8,74816.1,16.7,0.39093,0.00016,22.45521]
[1776306503121,39.81,74820.27,16.7,0.39163,0.00016,22.46773]
[1776306508157,39.81,74820.82,16.7,0.39173,0.00016,22.46948]
[1776306513192,39.81,74822.06,16.7,0.39192,0.00017,22.46946]
[1776306518227,39.81,74821.67,16.7,0.39187,0.00017,22.46843]
[1776306523262,39.82,74820.81,16.7,0.39173,0.00016,22.46601]
[1776306528297,39.82,74820.75,16.7,0.39173,0.00016,22.46594]
[1776306532788,39.82,74822.64,16.7,0.39205,0.00016,22.4716]
[1776306538371,39.82,74824.34,16.7,0.39233,0.00017,22.47669]
[1776306539789,39.82,74825.08,16.7,0.39246,0.00017,22.47888]
[1776306542187,39.82,74825.11,16.7,0.39246,0.00017,22.479]
[1776306542665,39.82,74825.11,16.7,0.39246,0.00017,22.479]
[1776306543667,39.82,74826.92,16.7,0.39276,0.00017,22.48432]
[1776306546913,39.82,74829.03,16.7,0.39311,0.00017,22.49052]
[1776306547489,39.82,74829.03,16.7,0.39311,0.00017,22.49052]
[1776306547510,39.82,74829.03,16.7,0.39311,0.00017,22.49052]
[1776306547681,39.82,74829.03,16.7,0.39311,0.00017,22.49052]
[1776306549768,39.82,74838.97,16.7,0.39475,0.00017,22.51935]
[1776306552981,39.82,74837.07,16.7,0.39444,0.00017,22.51385]
[1776306558513,39.82,74837.72,16.7,0.39454,0.00017,22.5157]
[1776306563549,39.82,74837.43,16.7,0.39449,0.00017,22.51483]
[1776306565625,39.82,74837.43,16.7,0.39449,0.00017,22.51483]
[1776306568902,39.82,74843.62,16.7,0.39551,0.00017,22.53258]
[1776306574625,39.82,74845.72,16.7,0.39584,0.00017,22.53471]
[1776306580668,39.82,74847.67,16.7,0.39615,0.00017,22.54015]
[1776306586710,39.81,74847.42,16.7,0.3961,0.00017,22.53931]
[1776306591545,39.81,74847.28,16.7,0.39608,0.00017,22.53887]
[1776306591637,39.81,74847.28,16.7,0.39608,0.00017,22.53887]
[1776306591647,39.81,74847.28,16.7,0.39608,0.00017,22.53887]
[1776306591745,39.81,74853.25,16.7,0.39706,0.00017,22.55577]
[1776306593760,39.81,74859.45,16.7,0.39808,0.00017,22.57317]
[1776306594349,39.81,74859.45,16.7,0.39808,0.00017,22.57317]
[1776306594361,39.81,74859.45,16.7,0.39808,0.00017,22.57317]
[1776306594428,39.81,74859.45,16.7,0.39808,0.00017,22.57317]
[1776306594446,39.81,74859.45,16.7,0.39808,0.00017,22.57317]
[1776306594502,39.81,74859.45,16.7,0.39808,0.00017,22.57317]
[1776306594576,39.81,74859.45,16.7,0.39808,0.00017,22.57317]
[1776306594640,39.81,74859.45,16.7,0.39808,0.00017,22.57317]
[1776306594777,39.81,74859.45,16.7,0.39808,0.00017,22.57317]
[1776306594793,39.81,74874.07,16.7,0.4005,0.00017,22.61373]
[1776306595059,39.81,74874.07,16.7,0.4005,0.00017,22.61373]
[1776306595157,39.81,74874.07,16.7,0.4005,0.00017,22.61373]
[1776306595271,39.81,74874.07,16.7,0.4005,0.00017,22.61373]
[1776306595358,39.81,74874.07,16.7,0.4005,0.00017,22.61373]
[1776306595790,39.81,74905.56,16.7,0.40574,0.00017,22.69837]
[1776306595870,39.81,74905.56,16.7,0.40574,0.00017,22.69837]
[1776306596057,39.81,74905.56,16.7,0.40574,0.00017,22.69837]
[1776306596110,39.81,74905.56,16.7,0.40574,0.00017,22.69837]
[1776306596154,39.81,74905.56,16.7,0.40574,0.00017,22.69837]
[1776306596591,39.81,74905.56,16.7,0.40574,0.00017,22.69837]
[1776306596785,39.81,74905.56,16.7,0.40574,0.00017,22.69837]
[1776306596789,39.81,74916.43,16.7,0.40755,0.00017,22.72672]
[1776306596971,39.81,74916.43,16.7,0.40755,0.00017,22.72672]
[1776306597034,39.81,74916.43,16.7,0.40755,0.00017,22.72672]
[1776306597459,39.81,74916.43,16.7,0.40755,0.00017,22.72672]
[1776306599805,39.81,74915.07,16.7,0.40732,0.00017,22.72322]
[1776306601022,39.81,74912.93,16.7,0.40697,0.00017,22.71771]
[1776306601379,39.81,74912.93,16.7,0.40697,0.00017,22.71771]
[1776306601826,39.81,74921.14,16.7,0.40834,0.00017,22.73892]
[1776306602206,39.81,74921.14,16.7,0.40834,0.00017,22.73892]
[1776306603274,39.81,74921.14,16.7,0.40834,0.00017,22.73892]
[1776306603356,39.81,74921.14,16.7,0.40834,0.00017,22.73892]
[1776306603405,39.81,74927.33,16.7,0.40937,0.00017,22.75473]
[1776306604489,39.81,74927.33,16.7,0.40937,0.00017,22.75473]
[1776306605776,39.81,74929.66,16.7,0.40976,0.00017,22.76063]
[1776306605833,39.81,74929.66,16.7,0.40976,0.00017,22.76063]
[1776306606704,39.81,74926.09,16.7,0.40916,0.00017,22.75158]
[1776306606802,39.81,74931.9,16.7,0.41013,0.00017,22.76629]
[1776306607420,39.81,74931.9,16.7,0.41013,0.00017,22.76629]
[1776306611346,39.81,74931.59,16.7,0.41008,0.00017,22.7655]
[1776306612562,39.81,74930.37,16.7,0.40988,0.00017,22.76242]
[1776306612640,39.81,74930.37,16.7,0.40988,0.00017,22.76242]
[1776306612812,39.81,74930.37,16.7,0.40988,0.00017,22.76242]
[1776306612852,39.81,74930.37,16.7,0.40988,0.00017,22.76242]
[1776306612942,39.81,74930.71,16.7,0.40993,0.00017,22.76327]
[1776306613540,39.81,74938.48,16.7,0.41123,0.00017,22.78278]
[1776306616933,39.81,74944.43,16.7,0.41222,0.00017,22.79752]
[1776306619202,39.81,74943.89,16.7,0.41213,0.00017,22.79616]
[1776306619258,39.81,74944.42,16.7,0.41221,0.00017,22.79747]
[1776306624098,39.81,74944.48,16.7,0.41222,0.00017,22.7976]
[1776306624121,39.81,74944.48,16.7,0.41222,0.00017,22.7976]
[1776306625376,39.81,74944.34,16.7,0.4122,0.00017,22.79725]
[1776306626217,39.81,74948.74,16.7,0.41293,0.00017,22.80809]
[1776306626221,39.81,74948.74,16.7,0.41293,0.00017,22.80809]
[1776306629451,39.81,74948.67,16.7,0.41292,0.00017,22.8079]
[1776306636147,39.81,74954.27,16.7,0.41384,0.00017,22.81779]
[1776306636192,39.81,74954.27,16.7,0.41384,0.00017,22.81779]
[1776306636364,39.81,74954.27,16.7,0.41384,0.00017,22.81779]
[1776306636805,39.81,74954.27,16.7,0.41384,0.00017,22.81779]
[1776306637073,39.81,74969.83,16.7,0.41644,0.00017,22.85521]
[1776306638746,39.81,74969.83,16.7,0.41644,0.00017,22.85521]
[1776306642271,39.81,74970.96,16.7,0.41663,0.00017,22.8579]
[1776306643139,39.81,74975.06,16.7,0.41732,0.00017,22.86757]
[1776306643315,39.81,74962.16,16.7,0.41516,0.00017,22.83689]
[1776306644126,39.81,74950.09,16.7,0.41314,0.00017,22.80757]
[1776306649161,39.8,74947.58,16.7,0.41272,0.00017,22.80138]
[1776306649999,39.8,74947.58,16.7,0.41272,0.00017,22.80138]
[1776306653341,39.8,74946.44,16.7,0.41253,0.00017,22.79856]
[1776306653369,39.8,74946.44,16.7,0.41253,0.00017,22.79856]
[1776306653439,39.8,74946.3,16.7,0.4125,0.00017,22.79821]
[1776306654049,39.8,74946.3,16.7,0.4125,0.00017,22.79821]
[1776306654065,39.8,74946.3,16.7,0.4125,0.00017,22.79821]
[1776306654078,39.8,74946.3,16.7,0.4125,0.00017,22.79821]
[1776306658307,39.8,74940.69,16.7,0.41156,0.00017,22.78428]
[1776306658418,39.8,74940.69,16.7,0.41156,0.00017,22.78428]
[1776306658735,39.8,74940.69,16.7,0.41156,0.00017,22.78428]
[1776306658762,39.8,74940.19,16.7,0.41148,0.00017,22.78301]
[1776306659986,39.8,74943.49,16.7,0.41203,0.00017,22.79121]
[1776306660158,39.8,74943.49,16.7,0.41203,0.00017,22.79121]
[1776306660302,39.8,74943.49,16.7,0.41203,0.00017,22.79121]
[1776306660642,39.8,74943.49,16.7,0.41203,0.00017,22.79121]
[1776306660660,39.8,74943.49,16.7,0.41203,0.00017,22.79121]
[1776306660746,39.8,74949.9,16.7,0.4131,0.00017,22.80702]
[1776306661245,39.8,74955.86,16.7,0.41409,0.00017,22.82156]
[1776306663582,39.8,74959.69,16.7,0.41474,0.00017,22.83085]
[1776306665123,39.8,74957.21,16.7,0.41432,0.00017,22.82487]
[1776306670326,39.81,74959.65,16.7,0.41473,0.00017,22.8308]
[1776306673447,39.81,74961.31,16.7,0.41501,0.00017,22.83482]
[1776306674007,39.81,74961.31,16.7,0.41501,0.00017,22.83483]
[1776306674350,39.81,74968.19,16.7,0.41616,0.00017,22.8513]
[1776306674954,39.81,74968.19,16.7,0.41616,0.00017,22.8513]
[1776306675609,39.81,74968.19,16.7,0.41616,0.00017,22.8513]
[1776306675683,39.81,74968.19,16.7,0.41616,0.00017,22.8513]
[1776306675721,39.81,74988.64,16.7,0.41959,0.00017,22.89913]
[1776306676079,39.81,74988.64,16.7,0.41959,0.00017,22.89913]
[1776306676119,39.81,74988.64,16.7,0.41959,0.00017,22.89913]
[1776306676207,39.81,74988.64,16.7,0.41959,0.00017,22.89913]
[1776306676365,39.81,75003.3,16.7,0.42205,0.00017,22.93241]
[1776306677590,39.81,75003.3,16.7,0.42205,0.00017,22.93241]
[1776306677830,39.81,75003.3,16.7,0.42205,0.00017,22.93241]
[1776306677861,39.81,75003.42,16.7,0.42207,0.00017,22.93269]
[1776306679507,39.81,75002.55,16.7,0.42192,0.00017,22.93074]
[1776306679631,39.81,75002.55,16.7,0.42192,0.00017,22.93074]
[1776306680393,39.81,74991.54,16.7,0.42008,0.00017,22.9058]
[1776306682008,39.81,74986.7,16.7,0.41926,0.00017,22.89468]
[1776306687442,39.81,74985.13,16.7,0.41901,0.00017,22.89114]
[1776306688035,39.81,74985.13,16.7,0.41901,0.00017,22.89114]
[1776306688692,39.81,74985.13,16.7,0.41901,0.00017,22.89114]
[1776306688920,39.81,74985.13,16.7,0.41901,0.00017,22.89114]
[1776306689456,39.81,74992.73,16.7,0.42029,0.00017,22.90863]
[1776306689933,39.81,74992.73,16.7,0.42029,0.00017,22.90863]
[1776306689984,39.81,74992.73,16.7,0.42029,0.00017,22.90863]
[1776306690861,39.81,74992.73,16.7,0.42029,0.00017,22.90863]
[1776306690463,39.81,74998.6,16.7,0.42127,0.00017,22.92198]
[1776306694127,39.81,74995.37,16.7,0.42072,0.00017,22.91095]
[1776306694311,39.81,74995.37,16.7,0.42072,0.00017,22.91095]
[1776306694472,39.81,74995.37,16.7,0.42072,0.00017,22.91095]
[1776306694495,39.81,74995.37,16.7,0.42072,0.00017,22.91095]
[1776306694520,39.81,74995.37,16.7,0.42072,0.00017,22.91095]
[1776306694723,39.81,74995.37,16.7,0.42072,0.00017,22.91095]
[1776306695503,39.81,75008.88,16.7,0.42299,0.00017,22.94128]
[1776306696056,39.81,75008.88,16.7,0.42299,0.00017,22.94128]
[1776306696132,39.81,75008.88,16.7,0.42299,0.00017,22.94128]
[1776306698774,39.81,75013.65,16.7,0.42378,0.00017,22.95179]
[1776306704566,39.81,75012.76,16.7,0.42362,0.00017,22.94967]
[1776306705836,39.8,75026.14,16.7,0.42586,0.00017,22.9787]
[1776306711145,39.77,75021.85,16.7,0.42508,0.00017,22.96871]
[1776306716650,39.77,75019.16,16.7,0.42462,0.00017,22.96281]
[1776306719671,39.77,75025.94,16.7,0.42576,0.00017,22.97747]
[1776306721015,39.77,75028.38,16.7,0.42617,0.00017,22.98269]
[1776306721020,39.77,75028.38,16.7,0.42617,0.00017,22.98269]
[1776306721025,39.77,75028.38,16.7,0.42617,0.00017,22.98269]
[1776306721551,39.77,75028.38,16.7,0.42617,0.00017,22.98269]
[1776306721689,39.79,75031.08,16.7,0.42665,0.00017,22.98883]
[1776306725172,39.79,75034.8,16.7,0.42729,0.00017,22.99682]
[1776306725664,39.79,75034.8,16.7,0.42729,0.00017,22.99682]
[1776306727297,39.79,75034.46,16.7,0.42724,0.00017,22.99616]
[1776306728438,39.79,75033.05,16.7,0.427,0.00017,22.99321]
[1776306728438,39.79,75033.05,16.7,0.427,0.00017,22.99321]
[1776306728676,39.79,75033.05,16.7,0.427,0.00017,22.99321]
[1776306728784,39.79,75033.05,16.7,0.427,0.00017,22.99321]
[1776306729031,39.79,75033.05,16.7,0.427,0.00017,22.99321]
[1776306728833,39.8,75046.77,16.7,0.42931,0.00017,23.02195]
[1776306729151,39.8,75046.77,16.7,0.42931,0.00017,23.02195]
[1776306729359,39.8,75046.77,16.7,0.42931,0.00017,23.02195]
[1776306729450,39.8,75046.77,16.7,0.42931,0.00017,23.02195]
[1776306729764,39.8,75046.77,16.7,0.42931,0.00017,23.02195]
[1776306729865,39.8,75046.77,16.7,0.42931,0.00017,23.02195]
[1776306729915,39.8,75071.89,16.7,0.43355,0.00017,23.07253]
[1776306730232,39.8,75071.89,16.7,0.43355,0.00017,23.07253]
[1776306730803,39.8,75071.89,16.7,0.43355,0.00017,23.07253]
[1776306730899,39.8,75081.46,16.7,0.43516,0.00017,23.09114]
[1776306731015,39.8,75081.46,16.7,0.43516,0.00017,23.09114]
[1776306732116,39.8,75079.73,16.7,0.43487,0.00017,23.08783]
[1776306732802,39.8,75079.73,16.7,0.43487,0.00017,23.08783]
[1776306732893,39.8,75079.73,16.7,0.43487,0.00017,23.08783]
[1776306732959,39.8,75068.97,16.7,0.43306,0.00017,23.06686]
[1776306733481,39.8,75068.97,16.7,0.43306,0.00017,23.06686]
[1776306733495,39.8,75068.97,16.7,0.43306,0.00017,23.06686]
[1776306733528,39.8,75068.97,16.7,0.43306,0.00017,23.06686]
[1776306733534,39.8,75068.97,16.7,0.43306,0.00017,23.06686]
[1776306733618,39.8,75068.97,16.7,0.43306,0.00017,23.06686]
[1776306733765,39.8,75068.97,16.7,0.43306,0.00017,23.06686]
[1776306733910,39.8,75068.97,16.7,0.43306,0.00017,23.06686]
[1776306733941,39.8,75068.97,16.7,0.43306,0.00017,23.06686]
[1776306733937,39.8,75080.97,16.7,0.43509,0.00017,23.09028]
[1776306734245,39.8,75080.97,16.7,0.43509,0.00017,23.09028]
[1776306734267,39.8,75080.97,16.7,0.43509,0.00017,23.09028]
[1776306734574,39.8,75080.97,16.7,0.43509,0.00017,23.09028]
[1776306734739,39.8,75080.97,16.7,0.43509,0.00017,23.09028]
[1776306734755,39.8,75080.97,16.7,0.43509,0.00017,23.09028]
[1776306734928,39.8,75093.44,16.7,0.43719,0.00017,23.11397]
[1776306735131,39.8,75093.44,16.7,0.43719,0.00017,23.11397]
[1776306735780,39.8,75093.44,16.7,0.43719,0.00017,23.11397]
[1776306737591,39.8,75089.26,16.7,0.43649,0.00017,23.10613]
[1776306738245,39.81,75088.57,16.7,0.43638,0.00017,23.10484]
[1776306738857,39.81,75088.57,16.7,0.43638,0.00017,23.10484]
[1776306739101,39.81,75086.41,16.7,0.43601,0.00017,23.10076]
[1776306740047,39.81,75087.07,16.7,0.43613,0.00017,23.10203]
[1776306740703,39.81,75087.07,16.7,0.43613,0.00017,23.10203]
[1776306740860,39.81,75080.49,16.7,0.43502,0.00017,23.08947]
[1776306741154,39.81,75080.49,16.7,0.43502,0.00017,23.08947]
[1776306742962,39.81,75075.68,16.7,0.43421,0.00017,23.08018]
[1776306742983,39.81,75075.68,16.7,0.43421,0.00017,23.08018]
[1776306743016,39.81,75071.36,16.7,0.43349,0.00017,23.07177]
[1776306743153,39.81,75071.36,16.7,0.43349,0.00017,23.07177]
[1776306743893,39.81,75071.36,16.7,0.43349,0.00017,23.07177]
[1776306743959,39.81,75062.32,16.7,0.43196,0.00017,23.05386]
[1776306744506,39.81,75062.32,16.7,0.43196,0.00017,23.05386]
[1776306744888,39.81,75057.84,16.7,0.43121,0.00017,23.04486]
[1776306745171,39.81,75057.84,16.7,0.43121,0.00017,23.04486]
[1776306746039,39.81,75057.18,16.7,0.4311,0.00017,23.04351]
[1776306746084,39.81,75057.18,16.7,0.4311,0.00017,23.04351]
[1776306746088,39.81,75057.18,16.7,0.4311,0.00017,23.04351]
[1776306746902,39.81,75049.84,16.7,0.42986,0.00017,23.02861]
[1776306748916,39.82,75042.56,16.7,0.42865,0.00017,23.01367]
[1776306750307,39.82,75046.28,16.7,0.42928,0.00017,23.02142]
[1776306750636,39.82,75046.28,16.7,0.42928,0.00017,23.02142]
[1776306752944,39.82,75038.27,16.7,0.42793,0.00017,23.00118]
[1776306753822,39.82,75038.27,16.7,0.42793,0.00017,23.00118]
[1776306754958,39.83,75046.81,16.7,0.42938,0.00017,23.01904]
[1776306755341,39.83,75046.81,16.7,0.42938,0.00017,23.01904]
[1776306756083,39.83,75042.7,16.7,0.42869,0.00017,23.01058]
[1776306756540,39.83,75042.7,16.7,0.42869,0.00017,23.01058]
[1776306756791,39.83,75042.7,16.7,0.42869,0.00017,23.01058]
[1776306756972,39.83,75047.29,16.7,0.42947,0.00017,23.02012]
[1776306757979,39.84,75056.73,16.7,0.43106,0.00017,23.03942]
[1776306758064,39.84,75056.73,16.7,0.43106,0.00017,23.03942]
[1776306758080,39.84,75056.73,16.7,0.43106,0.00017,23.03942]
[1776306758987,39.84,75053.51,16.7,0.43052,0.00017,23.03294]
[1776306762021,39.84,75053.27,16.7,0.43049,0.00017,23.03253]
[1776306762961,39.84,75053.27,16.7,0.43049,0.00017,23.03253]
[1776306763020,39.84,75054.07,16.7,0.43063,0.00017,23.03419]
[1776306766408,39.85,75051.79,16.7,0.43025,0.00017,23.02962]
[1776306768186,39.85,75051.59,16.7,0.43022,0.00017,23.02924]
[1776306768637,39.85,75051.59,16.7,0.43022,0.00017,23.02924]
[1776306773852,39.85,75054.72,16.7,0.43075,0.00017,23.03566]
[1776306776956,39.85,75051.52,16.7,0.43022,0.00017,23.02919]
[1776306777380,39.85,75051.86,16.7,0.43028,0.00017,23.02989]
[1776306781535,39.86,75051.53,16.7,0.43022,0.00017,23.02927]
[1776306782473,39.86,75048.91,16.7,0.42979,0.00017,23.02394]
[1776306787474,39.86,75040.94,16.7,0.42846,0.00017,23.00755]
[1776306787611,39.86,75040.94,16.7,0.42846,0.00017,23.00755]
[1776306787686,39.86,75040.94,16.7,0.42846,0.00017,23.00755]
[1776306787728,39.86,75040.94,16.7,0.42846,0.00017,23.00755]
[1776306787798,39.86,75040.94,16.7,0.42846,0.00017,23.00755]
[1776306787803,39.86,75040.94,16.7,0.42846,0.00017,23.00755]
[1776306787860,39.86,75040.94,16.7,0.42846,0.00017,23.00755]
[1776306787889,39.86,75040.94,16.7,0.42846,0.00017,23.00755]
[1776306788037,39.86,75040.94,16.7,0.42846,0.00017,23.00755]
[1776306787963,39.86,75042.5,16.7,0.42872,0.00017,23.01084]
[1776306788190,39.86,75034.48,16.7,0.42737,0.00017,22.99406]
[1776306789197,39.86,75020.55,16.7,0.42504,0.00017,22.96429]
[1776306791561,39.86,75023.48,16.7,0.42553,0.00017,22.97062]
[1776306791622,39.86,75023.48,16.7,0.42553,0.00017,22.97062]
[1776306792209,39.86,75024.5,16.7,0.4257,0.00017,22.97282]
[1776306795501,39.86,75024.51,16.7,0.4257,0.00017,22.97286]
[1776306795535,39.86,75024.51,16.7,0.4257,0.00017,22.97286]
[1776306795621,39.86,75025.61,16.7,0.42589,0.00017,22.97523]
[1776306796759,39.86,75025.61,16.7,0.42589,0.00017,22.97523]
[1776306796904,39.86,75025.61,16.7,0.42589,0.00017,22.97523]
[1776306798671,39.86,75032.32,16.7,0.42702,0.00017,22.98955]
[1776306798766,39.86,75032.32,16.7,0.42702,0.00017,22.98955]
[1776306800124,39.87,75030.49,16.7,0.42671,0.00017,22.98571]
[1776306800308,39.87,75024.9,16.7,0.42578,0.00017,22.97379]
[1776306803329,39.87,75030.77,16.7,0.42677,0.00017,22.98638]
[1776306807357,39.87,75024.42,16.7,0.42571,0.00017,22.9729]
[1776306811354,39.88,75025.08,16.7,0.42582,0.00017,22.97438]
[1776306811398,39.88,75022.8,16.7,0.42543,0.00017,22.96577]
[1776306812504,39.88,75022.8,16.7,0.42543,0.00017,22.96577]
[1776306812578,39.88,75022.8,16.7,0.42543,0.00017,22.96577]
[1776306812944,39.88,75022.8,16.7,0.42543,0.00017,22.96577]
[1776306812977,39.88,75022.8,16.7,0.42543,0.00017,22.96577]
[1776306813039,39.88,75021.33,16.7,0.42519,0.00017,22.96261]
[1776306815730,39.88,75023.47,16.7,0.42555,0.00017,22.96724]
[1776306816939,39.88,75023.55,16.7,0.42556,0.00017,22.96745]
[1776306819321,39.88,75031.11,16.7,0.42683,0.00017,22.98362]
[1776306819331,39.88,75031.11,16.7,0.42683,0.00017,22.98362]
[1776306819343,39.88,75031.11,16.7,0.42683,0.00017,22.98362]
[1776306819393,39.88,75031.11,16.7,0.42683,0.00017,22.98362]
[1776306819489,39.88,75031.11,16.7,0.42683,0.00017,22.98362]
[1776306820450,39.88,75039.75,16.7,0.42829,0.00017,23.0018]
[1776306823233,39.88,75039.48,16.7,0.42824,0.00017,23.00125]
[1776306823238,39.88,75039.48,16.7,0.42824,0.00017,23.00125]
[1776306823471,39.88,75045.73,16.7,0.42929,0.00017,23.01421]
[1776306824479,39.88,75052.1,16.7,0.43036,0.00017,23.02728]
[1776306825787,39.88,75052.1,16.7,0.43036,0.00017,23.02728]
[1776306827317,39.88,75050.54,16.7,0.4301,0.00017,23.02412]
[1776306827634,39.88,75050.54,16.7,0.4301,0.00017,23.02412]
[1776306828507,39.88,75039.96,16.7,0.42833,0.00017,23.0023]
[1776306830931,39.88,75037.67,16.7,0.42794,0.00017,22.99751]
[1776306833645,39.88,75034.67,16.7,0.42744,0.00017,22.99121]
[1776306834549,39.88,75042.47,16.7,0.42875,0.00017,23.00752]
[1776306839585,39.88,75042.36,16.7,0.42873,0.00017,23.00729]
[1776306840658,39.88,75042.36,16.7,0.42873,0.00017,23.00729]
[1776306841722,39.88,75042.52,16.7,0.42876,0.00017,23.00761]
[1776306841758,39.88,75042.52,16.7,0.42876,0.00017,23.00761]
[1776306842518,39.88,75039.05,16.7,0.42817,0.00017,23.00039]
[1776306842606,39.88,75029.19,16.7,0.42652,0.00017,22.97961]
[1776306843542,39.88,75029.19,16.7,0.42652,0.00017,22.97961]
[1776306843559,39.88,75029.19,16.7,0.42652,0.00017,22.97961]
[1776306844011,39.88,75029.19,16.7,0.42652,0.00017,22.97961]
[1776306844104,39.88,75023.74,16.7,0.4256,0.00017,22.96794]
[1776306844275,39.88,75023.74,16.7,0.4256,0.00017,22.96794]
[1776306844938,39.88,75023.74,16.7,0.4256,0.00017,22.96794]
[1776306846925,39.88,75024.54,16.7,0.42574,0.00017,22.96967]
[1776306846990,39.88,75025.59,16.7,0.42591,0.00017,22.97194]
[1776306847217,39.88,75025.59,16.7,0.42591,0.00017,22.97194]
[1776306847322,39.88,75025.59,16.7,0.42591,0.00017,22.97194]
[1776306847673,39.88,75025.59,16.7,0.42591,0.00017,22.97194]
[1776306847714,39.88,75033.54,16.7,0.42725,0.00017,22.98885]
[1776306850414,39.88,75035.56,16.7,0.42759,0.00017,22.9931]
[1776306851962,39.88,75035.77,16.7,0.42762,0.00017,22.99354]
[1776306851972,39.88,75035.77,16.7,0.42762,0.00017,22.99354]
[1776306852043,39.88,75034.14,16.7,0.42735,0.00017,22.99011]
[1776306857691,39.89,75033.57,16.7,0.42726,0.00017,22.98901]
[1776306857713,39.89,75033.07,16.7,0.42718,0.00017,22.98798]
[1776306858374,39.89,75033.07,16.7,0.42718,0.00017,22.98798]
[1776306858720,39.89,75030.31,16.7,0.42672,0.00017,22.98215]
[1776306861789,39.89,75028.95,16.7,0.4265,0.00017,22.97929]
[1776306861900,39.89,75028.58,16.7,0.42643,0.00017,22.97852]
[1776306867786,39.89,75022.54,16.7,0.42542,0.00017,22.96563]
[1776306871681,39.9,75022.25,16.7,0.42538,0.00017,22.96503]
[1776306871696,39.9,75022.25,16.7,0.42538,0.00017,22.96503]
[1776306871771,39.9,75022.25,16.7,0.42538,0.00017,22.96503]
[1776306871838,39.9,75022.25,16.7,0.42538,0.00017,22.96503]
[1776306871992,39.9,75019.19,16.7,0.42485,0.00017,22.9547]
[1776306872320,39.9,75019.19,16.7,0.42485,0.00017,22.9547]
[1776306872821,39.9,75019.19,16.7,0.42485,0.00017,22.9547]
[1776306873314,39.9,75013.8,16.7,0.42395,0.00017,22.94296]
[1776306874321,39.9,75013.31,16.7,0.42387,0.00017,22.9419]
[1776306874653,39.9,75013.31,16.7,0.42387,0.00017,22.9419]
[1776306875114,39.9,75013.31,16.7,0.42387,0.00017,22.9419]
[1776306875145,39.9,75013.31,16.7,0.42387,0.00017,22.9419]
[1776306875858,39.9,75012.04,16.7,0.42366,0.00017,22.93912]
[1776306875930,39.9,75001.44,16.7,0.42188,0.00017,22.91563]
[1776306880351,39.9,74997.03,16.7,0.42115,0.00017,22.90581]
[1776306880362,39.9,74997.03,16.7,0.42115,0.00017,22.90581]
[1776306880425,39.9,74997.03,16.7,0.42115,0.00017,22.90581]
[1776306882341,39.9,74993.08,16.7,0.42049,0.00017,22.89692]
[1776306885423,39.91,74989.35,16.7,0.41988,0.00017,22.88851]
[1776306885439,39.91,74989.35,16.7,0.41988,0.00017,22.88851]
[1776306885479,39.91,74989.35,16.7,0.41988,0.00017,22.88851]
[1776306885506,39.91,74989.35,16.7,0.41988,0.00017,22.88851]
[1776306885539,39.91,74989.35,16.7,0.41988,0.00017,22.88851]
[1776306885652,39.91,74989.35,16.7,0.41988,0.00017,22.88851]
[1776306886463,39.91,74985.21,16.7,0.41919,0.00017,22.87903]
[1776306887965,39.91,74983.4,16.7,0.41889,0.00017,22.87489]
[1776306888003,39.91,74983.4,16.7,0.41889,0.00017,22.87489]
[1776306888111,39.91,74983.4,16.7,0.41889,0.00017,22.87489]
[1776306892740,39.91,74980.08,16.7,0.41835,0.00017,22.8674]
[1776306892964,39.92,74979.55,16.7,0.41826,0.00017,22.86621]
[1776306895466,39.92,74978.77,16.7,0.41814,0.00017,22.86444]
[1776306895985,39.92,74978.99,16.7,0.41818,0.00017,22.865]
[1776306901114,39.92,74977.62,16.7,0.41796,0.00017,22.86197]
[1776306901326,39.93,74978.62,16.7,0.41813,0.00017,22.86434]
[1776306901333,39.93,74978.62,16.7,0.41813,0.00017,22.86434]
[1776306901392,39.93,74978.62,16.7,0.41813,0.00017,22.86434]
[1776306901604,39.93,74978.62,16.7,0.41813,0.00017,22.86434]
[1776306901645,39.93,74978.62,16.7,0.41813,0.00017,22.86434]
[1776306902029,39.93,74972.08,16.7,0.41704,0.00017,22.84908]
[1776306902793,39.93,74972.08,16.7,0.41704,0.00017,22.84908]
[1776306903036,39.93,74966.88,16.7,0.41618,0.00017,22.83679]
[1776306904037,39.93,74966.88,16.7,0.41618,0.00017,22.83679]
[1776306904104,39.93,74966.88,16.7,0.41618,0.00017,22.83679]
[1776306904117,39.93,74966.88,16.7,0.41618,0.00017,22.83679]
[1776306904134,39.93,74966.88,16.7,0.41618,0.00017,22.83679]
[1776306904154,39.93,74966.88,16.7,0.41618,0.00017,22.83679]
[1776306904314,39.93,74970.36,16.7,0.41676,0.00017,22.84508]
[1776306905091,39.93,74970.36,16.7,0.41676,0.00017,22.84508]
[1776306905243,39.93,74971.19,16.7,0.4169,0.00017,22.84708]
[1776306905846,39.93,74971.19,16.7,0.4169,0.00017,22.84708]
[1776306905886,39.93,74971.19,16.7,0.4169,0.00017,22.84708]
[1776306905966,39.93,74971.19,16.7,0.4169,0.00017,22.84708]
[1776306907357,39.93,74977.82,16.7,0.41802,0.00017,22.8627]
[1776306907460,39.93,74977.82,16.7,0.41802,0.00017,22.8627]
[1776306907519,39.93,74977.82,16.7,0.41802,0.00017,22.8627]
[1776306907583,39.93,74977.82,16.7,0.41802,0.00017,22.8627]
[1776306908404,39.94,74978.51,16.7,0.41814,0.00017,22.86434]
[1776306908817,39.94,74978.51,16.7,0.41814,0.00017,22.86434]
[1776306910037,39.94,74982.88,16.7,0.41887,0.00017,22.87451]
[1776306910122,39.94,74982.88,16.7,0.41887,0.00017,22.87451]
[1776306910098,39.94,74990.79,16.7,0.42019,0.00017,22.89267]
[1776306911185,39.94,74989.46,16.7,0.41997,0.00017,22.88967]
[1776306911377,39.94,74989.46,16.7,0.41997,0.00017,22.88967]
[1776306911455,39.94,74989.46,16.7,0.41997,0.00017,22.88967]
[1776306911545,39.94,74989.46,16.7,0.41997,0.00017,22.88967]
[1776306911760,39.94,74989.46,16.7,0.41997,0.00017,22.88967]
[1776306912852,39.94,74989.28,16.7,0.41995,0.00017,22.88928]
[1776306914192,39.94,74991.62,16.7,0.42034,0.00017,22.89466]
[1776306914406,39.94,74991.62,16.7,0.42034,0.00017,22.89466]
[1776306917943,39.94,74995.53,16.7,0.421,0.00017,22.90358]
[1776306918248,39.94,74995.67,16.7,0.42102,0.00017,22.90392]
[1776306919960,39.95,74996.27,16.7,0.42113,0.00017,22.90529]
[1776306924605,39.95,74997.84,16.7,0.4214,0.00017,22.90889]
[1776306924895,39.95,74997.84,16.7,0.4214,0.00017,22.90889]
[1776306924915,39.95,74997.84,16.7,0.4214,0.00017,22.90889]
[1776306925107,39.95,74997.84,16.7,0.4214,0.00017,22.90889]
[1776306925892,39.95,74997.49,16.7,0.42134,0.00017,22.90814]
[1776306925928,39.95,75006.05,16.7,0.42277,0.00017,22.92725]
[1776306926211,39.95,75012.56,16.7,0.42386,0.00017,22.94158]
[1776306927755,39.95,75012.56,16.7,0.42386,0.00017,22.94158]
[1776306927806,39.95,75012.56,16.7,0.42386,0.00017,22.94158]
[1776306928226,39.95,75019.99,16.7,0.42511,0.00017,22.95773]
[1776306929485,39.95,75019.99,16.7,0.42511,0.00017,22.95773]
[1776306929752,39.95,75019.99,16.7,0.42511,0.00017,22.95773]
[1776306929814,39.95,75019.99,16.7,0.42511,0.00017,22.95773]
[1776306930155,39.95,75019.99,16.7,0.42511,0.00017,22.95773]
[1776306930382,39.95,75023.23,16.7,0.42565,0.00017,22.96471]
[1776306931051,39.95,75023.23,16.7,0.42565,0.00017,22.96471]
[1776306931063,39.95,75023.23,16.7,0.42565,0.00017,22.96471]
[1776306931123,39.95,75030.09,16.7,0.42678,0.00017,22.97561]
[1776306931357,39.95,75030.09,16.7,0.42678,0.00017,22.97561]
[1776306931556,39.95,75030.09,16.7,0.42678,0.00017,22.97561]
[1776306931973,39.95,75030.09,16.7,0.42678,0.00017,22.97561]
[1776306932039,39.95,75030.09,16.7,0.42678,0.00017,22.97561]
[1776306932114,39.95,75041.53,16.7,0.4287,0.00017,22.99958]
[1776306932258,39.95,75048.53,16.7,0.42988,0.00017,23.01398]
[1776306935058,39.95,75055.44,16.7,0.43104,0.00017,23.02802]
[1776306939306,39.95,75055.9,16.7,0.43112,0.00017,23.02895]
[1776306940313,39.95,75054.17,16.7,0.43082,0.00017,23.02546]
[1776306946357,39.95,75055.14,16.7,0.43099,0.00017,23.02744]
[1776306951392,39.95,75058.76,16.7,0.4316,0.00017,23.03472]
[1776306956453,39.95,75061.56,16.7,0.43207,0.00017,23.04031]
[1776306961488,39.95,75062.49,16.7,0.43222,0.00017,23.04215]
[1776306964369,39.95,75062.02,16.7,0.43214,0.00017,23.04121]
[1776306966256,39.95,75065.47,16.7,0.43272,0.00017,23.04804]
[1776306966653,39.95,75066.17,16.7,0.43284,0.00017,23.04942]
[1776306969499,39.95,75068.66,16.7,0.43326,0.00017,23.05437]
[1776306969508,39.95,75068.66,16.7,0.43326,0.00017,23.05437]
[1776306970182,39.95,75068.66,16.7,0.43326,0.00017,23.05437]
[1776306970030,39.95,75065.38,16.7,0.43271,0.00017,23.04791]
[1776306970708,39.95,75065.38,16.7,0.43271,0.00017,23.04791]
[1776306970788,39.95,75046.53,16.7,0.42955,0.00017,23.00995]
[1776306971939,39.95,75046.53,16.7,0.42955,0.00017,23.00995]
[1776306972769,39.95,75047.81,16.7,0.42976,0.00017,23.01255]
[1776306972785,39.95,75047.81,16.7,0.42976,0.00017,23.01255]
[1776306973140,39.95,75047.81,16.7,0.42976,0.00017,23.01255]
[1776306973199,39.95,75042.19,16.7,0.42882,0.00017,23.00097]
[1776306975744,39.95,75045.25,16.7,0.42933,0.00017,23.00727]
[1776306975780,39.95,75045.25,16.7,0.42933,0.00017,23.00727]
[1776306975784,39.95,75045.72,16.7,0.42941,0.00017,23.00822]
[1776306977602,39.95,75056.4,16.7,0.4312,0.00017,23.02994]
[1776306979539,39.95,75058.3,16.7,0.43152,0.00017,23.03377]
[1776306983098,39.95,75060.16,16.7,0.43183,0.00017,23.0375]
[1776306985232,39.95,75066.26,16.7,0.43285,0.00017,23.04959]
[1776306986488,39.95,75066.83,16.7,0.43295,0.00017,23.05072]
[1776306986605,39.95,75066.83,16.7,0.43295,0.00017,23.05072]
[1776306986621,39.95,75066.83,16.7,0.43295,0.00017,23.05072]
[1776306986738,39.95,75066.83,16.7,0.43295,0.00017,23.05072]
[1776306986804,39.95,75066.83,16.7,0.43295,0.00017,23.05072]
[1776306986913,39.95,75066.83,16.7,0.43295,0.00017,23.05072]
[1776306986933,39.95,75066.83,16.7,0.43295,0.00017,23.05072]
[1776306986950,39.95,75066.83,16.7,0.43295,0.00017,23.05072]
[1776306986994,39.95,75066.83,16.7,0.43295,0.00017,23.05072]
[1776306987025,39.95,75066.83,16.7,0.43295,0.00017,23.05072]
[1776306987301,39.95,75066.83,16.7,0.43295,0.00017,23.05072]
[1776306987317,39.95,75077.11,16.7,0.43468,0.00017,23.07077]
[1776306987336,39.95,75077.11,16.7,0.43468,0.00017,23.07077]
[1776306987386,39.95,75077.11,16.7,0.43468,0.00017,23.07077]
[1776306987582,39.95,75077.11,16.7,0.43468,0.00017,23.07077]
[1776306987764,39.95,75083.22,16.7,0.43571,0.00017,23.08247]
[1776306989407,39.95,75086.54,16.7,0.43627,0.00017,23.08878]
[1776306989412,39.95,75086.54,16.7,0.43627,0.00017,23.08878]
[1776306990783,39.95,75083.34,16.7,0.43573,0.00017,23.08273]
[1776306990805,39.95,75083.34,16.7,0.43573,0.00017,23.08273]
[1776306990907,39.95,75083.34,16.7,0.43573,0.00017,23.08273]
[1776306991073,39.95,75083.34,16.7,0.43573,0.00017,23.08273]
[1776306991183,39.95,75083.34,16.7,0.43573,0.00017,23.08273]
[1776306991227,39.95,75077.96,16.7,0.43482,0.00017,23.06874]
[1776306991509,39.95,75077.96,16.7,0.43482,0.00017,23.06874]
[1776306992291,39.95,75077.96,16.7,0.43482,0.00017,23.06874]
[1776306991702,39.95,75064.17,16.7,0.4325,0.00017,23.04182]
[1776306993057,39.96,75055.25,16.7,0.43101,0.00017,23.02404]
[1776306993506,39.96,75055.25,16.7,0.43101,0.00017,23.02404]
[1776306993769,39.96,75055.25,16.7,0.43101,0.00017,23.02404]
[1776306993802,39.96,75052.95,16.7,0.43062,0.00017,23.01939]
[1776306994986,39.96,75052.95,16.7,0.43062,0.00017,23.01939]
[1776306995045,39.96,75052.95,16.7,0.43062,0.00017,23.01939]
[1776306995110,39.96,75040.57,16.7,0.42854,0.00017,22.99402]
[1776306997311,39.96,75044.38,16.7,0.42918,0.00017,23.0019]
[1776306997744,39.96,75055.13,16.7,0.43098,0.00017,23.02377]
[1776306999695,39.96,75055.74,16.7,0.43108,0.00017,23.02499]
[1776307005800,39.95,75054.42,16.7,0.43086,0.00017,23.02228]
[1776307006881,39.95,75054.42,16.7,0.43086,0.00017,23.02228]
[1776307008346,39.95,75046.3,16.7,0.42949,0.00017,23.00573]
[1776307008454,39.95,75046.3,16.7,0.42949,0.00017,23.00573]
[1776307008537,39.95,75046.3,16.7,0.42949,0.00017,23.00573]
[1776307008821,39.95,75038.6,16.7,0.4282,0.00017,22.98977]
[1776307009351,39.95,75038.6,16.7,0.4282,0.00017,22.98977]
[1776307009558,39.95,75038.6,16.7,0.4282,0.00017,22.98977]
[1776307009783,39.95,75038.6,16.7,0.4282,0.00017,22.98977]
[1776307009937,39.95,75038.6,16.7,0.4282,0.00017,22.98977]
[1776307009957,39.95,75038.6,16.7,0.4282,0.00017,22.98977]
[1776307010273,39.95,75039.39,16.7,0.42833,0.00017,22.99138]
[1776307011086,39.95,75039.39,16.7,0.42833,0.00017,22.99138]
[1776307011247,39.95,75039.39,16.7,0.42833,0.00017,22.99138]
[1776307011287,39.95,75039.39,16.7,0.42833,0.00017,22.99138]
[1776307013865,39.95,75032.43,16.7,0.42716,0.00017,22.97684]
[1776307014794,39.95,75031.98,16.7,0.42709,0.00017,22.97591]
[1776307014805,39.95,75031.98,16.7,0.42709,0.00017,22.97591]
[1776307015131,39.95,75031.98,16.7,0.42709,0.00017,22.97591]
[1776307015229,39.95,75041.23,16.7,0.42864,0.00017,22.99528]
[1776307016053,39.95,75041.23,16.7,0.42864,0.00017,22.99528]
[1776307016355,39.95,75046.05,16.7,0.42945,0.00017,23.00524]
[1776307021916,39.96,75046.31,16.7,0.4295,0.00017,23.00584]
[1776307022433,39.96,75046.31,16.7,0.4295,0.00017,23.00584]
[1776307022758,39.96,75046.31,16.7,0.4295,0.00017,23.00584]
[1776307023930,39.96,75035.11,16.7,0.42763,0.00017,22.98263]
[1776307024895,39.96,75035.11,16.7,0.42763,0.00017,22.98263]
[1776307024936,39.96,75034.17,16.7,0.42747,0.00017,22.98067]
[1776307026916,39.96,75030.65,16.7,0.42688,0.00017,22.97324]
[1776307027106,39.96,75030.65,16.7,0.42688,0.00017,22.97324]
[1776307027217,39.96,75030.65,16.7,0.42688,0.00017,22.97324]
[1776307027332,39.96,75030.65,16.7,0.42688,0.00017,22.97324]
[1776307028348,39.96,75027.65,16.7,0.42638,0.00017,22.96686]
[1776307028311,39.96,75020.07,16.7,0.42511,0.00017,22.9506]
[1776307030991,39.96,75026.15,16.7,0.42612,0.00017,22.96363]
[1776307031523,39.96,75026.15,16.7,0.42612,0.00017,22.96363]
[1776307033122,39.96,75031.18,16.7,0.42696,0.00017,22.97431]
[1776307033415,39.96,75031.61,16.7,0.42704,0.00017,22.9752]
[1776307033452,39.96,75031.61,16.7,0.42704,0.00017,22.9752]
[1776307033664,39.96,75031.61,16.7,0.42704,0.00017,22.9752]
[1776307033814,39.96,75031.61,16.7,0.42704,0.00017,22.9752]
[1776307036328,39.95,75032.9,16.7,0.42725,0.00017,22.97789]
[1776307036384,39.95,75034.63,16.7,0.42754,0.00017,22.98152]
[1776307036391,39.95,75034.63,16.7,0.42754,0.00017,22.98152]
[1776307036431,39.95,75034.63,16.7,0.42754,0.00017,22.98152]
[1776307036559,39.95,75034.63,16.7,0.42754,0.00017,22.98152]
[1776307036691,39.95,75034.63,16.7,0.42754,0.00017,22.98152]
[1776307037033,39.95,75042.7,16.7,0.42889,0.00017,22.99834]
[1776307038289,39.95,75042.7,16.7,0.42889,0.00017,22.99834]
[1776307039102,39.95,75045.94,16.7,0.42944,0.00017,23.00502]
[1776307041311,39.95,75047.4,16.7,0.42968,0.00017,23.00802]
[1776307042069,39.95,75056.81,16.7,0.43126,0.00017,23.02711]
[1776307046289,39.95,75060.49,16.7,0.43188,0.00017,23.03446]
[1776307048561,39.95,75062.05,16.7,0.43214,0.00017,23.03756]
[1776307054084,39.95,75058.74,16.7,0.43157,0.00017,23.02723]
[1776307056166,39.95,75052.55,16.7,0.43053,0.00017,23.01475]
[1776307060296,39.95,75051.15,16.7,0.43029,0.00017,23.0119]
[1776307060503,39.95,75051.15,16.7,0.43029,0.00017,23.0119]
[1776307060634,39.95,75051.15,16.7,0.43029,0.00017,23.0119]
[1776307061570,39.95,75051.12,16.7,0.43029,0.00017,23.01184]
[1776307061658,39.95,75051.12,16.7,0.43029,0.00017,23.01184]
[1776307061709,39.95,75051.12,16.7,0.43029,0.00017,23.01184]
[1776307061747,39.95,75051.12,16.7,0.43029,0.00017,23.01184]
[1776307061780,39.95,75051.12,16.7,0.43029,0.00017,23.01184]
[1776307061789,39.95,75051.12,16.7,0.43029,0.00017,23.01184]
[1776307061834,39.95,75051.12,16.7,0.43029,0.00017,23.01184]
[1776307061951,39.95,75051.12,16.7,0.43029,0.00017,23.01184]
[1776307061966,39.95,75051.12,16.7,0.43029,0.00017,23.01184]
[1776307061982,39.95,75051.12,16.7,0.43029,0.00017,23.01184]
[1776307062147,39.95,75051.12,16.7,0.43029,0.00017,23.01184]
[1776307062232,39.95,75051.12,16.7,0.43029,0.00017,23.01184]
[1776307062294,39.95,75051.12,16.7,0.43029,0.00017,23.01184]
[1776307062355,39.95,75043.58,16.7,0.42902,0.00017,22.99639]
[1776307063215,39.95,75035.45,16.7,0.42766,0.00017,22.97946]
[1776307063662,39.95,75035.45,16.7,0.42766,0.00017,22.97946]
[1776307063682,39.95,75035.45,16.7,0.42766,0.00017,22.97946]
[1776307063696,39.95,75035.45,16.7,0.42766,0.00017,22.97946]
[1776307063705,39.95,75035.45,16.7,0.42766,0.00017,22.97946]
[1776307063816,39.95,75035.45,16.7,0.42766,0.00017,22.97946]
[1776307063957,39.95,75035.45,16.7,0.42766,0.00017,22.97946]
[1776307064223,39.95,75040.65,16.7,0.42853,0.00017,22.99029]
[1776307065719,39.95,75046.01,16.7,0.42943,0.00017,23.00136]
[1776307065728,39.95,75046.01,16.7,0.42943,0.00017,23.00136]
[1776307067696,39.95,75047.17,16.7,0.42962,0.00017,23.00373]
[1776307068280,39.95,75047.17,16.7,0.42962,0.00017,23.00373]
[1776307074293,39.95,75052.54,16.7,0.43052,0.00017,23.01462]
[1776307076231,39.95,75053.41,16.7,0.43066,0.00017,23.01637]
[1776307081342,39.94,75051.33,16.7,0.43031,0.00017,23.01209]
[1776307086386,39.94,75048.46,16.7,0.42982,0.00017,23.00618]
[1776307086559,39.94,75048.46,16.7,0.42982,0.00017,23.00618]
[1776307086591,39.94,75048.46,16.7,0.42982,0.00017,23.00618]
[1776307087393,39.94,75054.89,16.7,0.4309,0.00017,23.01926]
[1776307089407,39.94,75062.41,16.7,0.43216,0.00017,23.03433]
[1776307090754,39.94,75067.42,16.7,0.433,0.00017,23.04424]
[1776307091266,39.94,75067.42,16.7,0.433,0.00017,23.04424]
[1776307091778,39.94,75065.18,16.7,0.43263,0.00017,23.03982]
[1776307096219,39.94,75055.28,16.7,0.43096,0.00017,23.02002]
[1776307096457,39.94,75047.61,16.7,0.42967,0.00017,23.0044]
[1776307098552,39.94,75044.05,16.7,0.42907,0.00017,22.99708]
[1776307099564,39.94,75043.27,16.7,0.42894,0.00017,22.99546]
[1776307099974,39.94,75043.27,16.7,0.42894,0.00017,22.99546]
[1776307099996,39.94,75043.27,16.7,0.42894,0.00017,22.99546]
[1776307100058,39.94,75042.58,16.7,0.42882,0.00017,22.994]
[1776307101385,39.94,75042.58,16.7,0.42882,0.00017,22.994]
[1776307101400,39.93,75034.43,16.7,0.42745,0.00017,22.97695]
[1776307106831,39.93,75038.76,16.7,0.42816,0.00017,22.98585]
[1776307106859,39.93,75038.76,16.7,0.42816,0.00017,22.98585]
[1776307106859,39.93,75038.76,16.7,0.42816,0.00017,22.98585]
[1776307106889,39.93,75038.76,16.7,0.42816,0.00017,22.98585]
[1776307106908,39.93,75038.76,16.7,0.42816,0.00017,22.98585]
[1776307106924,39.93,75038.76,16.7,0.42816,0.00017,22.98585]
[1776307106962,39.93,75038.76,16.7,0.42816,0.00017,22.98585]
[1776307106987,39.93,75038.76,16.7,0.42816,0.00017,22.98585]
[1776307107084,39.93,75038.76,16.7,0.42816,0.00017,22.98585]
[1776307107108,39.93,75038.76,16.7,0.42816,0.00017,22.98585]
[1776307107132,39.93,75038.65,16.7,0.42814,0.00017,22.98558]
[1776307107660,39.92,75045.28,16.7,0.42925,0.00017,22.99929]
[1776307112757,39.92,75048.01,16.7,0.42969,0.00017,23.00112]
[1776307112818,39.92,75053.72,16.7,0.43065,0.00017,23.01275]
[1776307114256,39.92,75053.72,16.7,0.43065,0.00017,23.01275]
[1776307115090,39.92,75058.94,16.7,0.43152,0.00017,23.02324]
[1776307115678,39.92,75062.49,16.7,0.43212,0.00017,23.03032]
[1776307116243,39.92,75062.49,16.7,0.43212,0.00017,23.03032]
[1776307116291,39.92,75071.54,16.7,0.43364,0.00017,23.04816]
[1776307117981,39.92,75065.72,16.7,0.43266,0.00017,23.03667]
[1776307118760,39.92,75065.72,16.7,0.43266,0.00017,23.03667]
[1776307123640,39.92,75060.13,16.7,0.43172,0.00017,23.02555]
[1776307125451,39.92,75060.36,16.7,0.43175,0.00017,23.02601]
[1776307125761,39.92,75061.07,16.7,0.43187,0.00017,23.02742]
[1776307126018,39.92,75061.07,16.7,0.43187,0.00017,23.02742]
[1776307126128,39.92,75061.07,16.7,0.43187,0.00017,23.02742]
[1776307126135,39.92,75061.07,16.7,0.43187,0.00017,23.02742]
[1776307126280,39.92,75061.07,16.7,0.43187,0.00017,23.02742]
[1776307126361,39.91,75059.45,16.7,0.4316,0.00017,23.02418]
[1776307126622,39.91,75059.45,16.7,0.4316,0.00017,23.02418]
[1776307126635,39.91,75059.45,16.7,0.4316,0.00017,23.02418]
[1776307126733,39.91,75059.45,16.7,0.4316,0.00017,23.02418]
[1776307127236,39.91,75059.45,16.7,0.4316,0.00017,23.02418]
[1776307127247,39.91,75044.73,16.7,0.42912,0.00017,22.99422]
[1776307127996,39.91,75044.73,16.7,0.42912,0.00017,22.99422]
[1776307129259,39.91,75042.74,16.7,0.42879,0.00017,22.99008]
[1776307129280,39.91,75042.74,16.7,0.42879,0.00017,22.99008]
[1776307129327,39.91,75043.06,16.7,0.42884,0.00017,22.99072]
[1776307132568,39.91,75047.35,16.7,0.42957,0.00017,22.99962]
[1776307137746,39.92,75048.23,16.7,0.42972,0.00017,23.00148]
[1776307138698,39.92,75048.23,16.7,0.42972,0.00017,23.00148]
[1776307141324,39.92,75045.37,16.7,0.42924,0.00017,22.99562]
[1776307142806,39.92,75048.98,16.7,0.42985,0.00017,23.00305]
[1776307143079,39.92,75048.98,16.7,0.42985,0.00017,23.00305]
[1776307145802,39.92,75060.19,16.7,0.43173,0.00017,23.02574]
[1776307146518,39.92,75060.19,16.7,0.43173,0.00017,23.02574]
[1776307150090,39.92,75061.18,16.7,0.4319,0.00017,23.02772]
[1776307155871,39.92,75064.35,16.7,0.43243,0.00017,23.03399]
[1776307157022,39.92,75064.35,16.7,0.43243,0.00017,23.03399]
[1776307157105,39.92,75064.35,16.7,0.43243,0.00017,23.03399]
[1776307157564,39.92,75063.97,16.7,0.43236,0.00017,23.03323]
[1776307158311,39.92,75063.97,16.7,0.43236,0.00017,23.03323]
[1776307164306,39.92,75062.64,16.7,0.43214,0.00017,23.03056]
[1776307164309,39.92,75062.64,16.7,0.43214,0.00017,23.03056]
[1776307166033,39.92,75061.97,16.7,0.43202,0.00017,23.02922]
[1776307166084,39.92,75061.97,16.7,0.43202,0.00017,23.02922]
[1776307166311,39.92,75061.97,16.7,0.43202,0.00017,23.02922]
[1776307166322,39.92,75061.97,16.7,0.43202,0.00017,23.02922]
[1776307166429,39.92,75061.97,16.7,0.43202,0.00017,23.02922]
[1776307166495,39.92,75061.97,16.7,0.43202,0.00017,23.02922]
[1776307166476,39.91,75057.02,16.7,0.43119,0.00017,23.01929]
[1776307166950,39.91,75044.97,16.7,0.42917,0.00017,22.99473]
[1776307167988,39.91,75044.97,16.7,0.42917,0.00017,22.99473]
[1776307168565,39.92,75045.03,16.7,0.42918,0.00017,22.99488]
[1776307168965,39.92,75045.88,16.7,0.42932,0.00017,22.99664]
[1776307170002,39.92,75045.88,16.7,0.42932,0.00017,22.99664]
[1776307170068,39.92,75045.81,16.7,0.42932,0.00017,22.99657]
[1776307176019,39.92,75045.43,16.7,0.42924,0.00017,22.99208]
[1776307178290,39.92,75045.51,16.7,0.42926,0.00017,22.99225]
[1776307184389,39.92,75045.18,16.7,0.4292,0.00017,22.99159]
[1776307190118,39.92,75047.16,16.7,0.42954,0.00017,22.9957]
[1776307190570,39.92,75047.16,16.7,0.42954,0.00017,22.9957]
[1776307190583,39.92,75047.16,16.7,0.42954,0.00017,22.9957]
[1776307190620,39.92,75047.16,16.7,0.42954,0.00017,22.9957]
[1776307193139,39.92,75056.62,16.7,0.43113,0.00017,23.01495]
[1776307194433,39.92,75056.62,16.7,0.43113,0.00017,23.01495]
[1776307196160,39.92,75067.0,16.7,0.43288,0.00017,23.03564]
[1776307200855,39.92,75068.48,16.7,0.43312,0.00017,23.03852]
[1776307201052,39.92,75068.48,16.7,0.43312,0.00017,23.03852]
[1776307201176,39.92,75068.48,16.7,0.43312,0.00017,23.03852]
[1776307201185,39.92,75068.48,16.7,0.43312,0.00017,23.03852]
[1776307201213,39.92,75068.48,16.7,0.43312,0.00017,23.03852]
[1776307201383,39.92,75068.48,16.7,0.43312,0.00017,23.03852]
[1776307201397,39.92,75068.48,16.7,0.43312,0.00017,23.03852]
[1776307201500,39.92,75068.48,16.7,0.43312,0.00017,23.03852]
[1776307201537,39.92,75073.79,16.7,0.43401,0.00017,23.0489]
[1776307201859,39.92,75073.79,16.7,0.43401,0.00017,23.0489]
[1776307202207,39.92,75085.87,16.7,0.43605,0.00017,23.07211]
[1776307202572,39.92,75085.87,16.7,0.43605,0.00017,23.07211]
[1776307203239,39.92,75085.87,16.7,0.43605,0.00017,23.07211]
[1776307203387,39.92,75085.87,16.7,0.43605,0.00017,23.07211]
[1776307203467,39.92,75092.44,16.7,0.43716,0.00017,23.08448]
[1776307203558,39.92,75092.44,16.7,0.43716,0.00017,23.08448]
[1776307204227,39.92,75087.05,16.7,0.43625,0.00017,23.07436]
[1776307209262,39.93,75089.84,16.7,0.43672,0.00017,23.07965]
[1776307213290,39.93,75097.31,16.7,0.43798,0.00017,23.0936]
[1776307214134,39.93,75097.31,16.7,0.43798,0.00017,23.0936]
[1776307215058,39.93,75098.47,16.7,0.43818,0.00017,23.09574]
[1776307215540,39.93,75098.47,16.7,0.43818,0.00017,23.09574]
[1776307215650,39.93,75102.56,16.7,0.43887,0.00017,23.10324]
[1776307217621,39.93,75109.02,16.7,0.43996,0.00017,23.11496]
[1776307220347,39.93,75109.08,16.7,0.43997,0.00017,23.11505]
[1776307220364,39.93,75109.08,16.7,0.43997,0.00017,23.11505]
[1776307220398,39.93,75108.89,16.7,0.43993,0.00017,23.11471]
[1776307222062,39.93,75112.78,16.7,0.44059,0.00017,23.12169]
[1776307223811,39.93,75113.76,16.7,0.44076,0.00017,23.12345]
[1776307223821,39.93,75113.76,16.7,0.44076,0.00017,23.12345]
[1776307223885,39.93,75113.76,16.7,0.44076,0.00017,23.12345]
[1776307223903,39.93,75113.76,16.7,0.44076,0.00017,23.12345]
[1776307223908,39.93,75113.76,16.7,0.44076,0.00017,23.12345]
[1776307223950,39.93,75113.76,16.7,0.44076,0.00017,23.12345]
[1776307224043,39.93,75113.76,16.7,0.44076,0.00017,23.12345]
[1776307224225,39.93,75113.76,16.7,0.44076,0.00017,23.12345]
[1776307224267,39.93,75113.76,16.7,0.44076,0.00017,23.12345]
[1776307224366,39.93,75121.56,16.7,0.44207,0.00017,23.13722]
[1776307225951,39.93,75123.51,16.7,0.4424,0.00017,23.14063]
[1776307226187,39.93,75123.51,16.7,0.4424,0.00017,23.14063]
[1776307226888,39.93,75123.23,16.7,0.44235,0.00017,23.14014]
[1776307227310,39.93,75123.23,16.7,0.44235,0.00017,23.14014]
[1776307227903,39.93,75123.24,16.7,0.44236,0.00017,23.14016]
[1776307228910,39.93,75122.73,16.7,0.44227,0.00017,23.13927]
[1776307230410,39.93,75128.89,16.7,0.44331,0.00017,23.14994]
[1776307234437,39.93,75123.15,16.7,0.44233,0.00017,23.1363]
[1776307236232,39.93,75125.5,16.7,0.44273,0.00017,23.14038]
[1776307239752,39.93,75131.89,16.7,0.44381,0.00017,23.15139]
[1776307244507,39.93,75137.48,16.7,0.44475,0.00017,23.16087]
[1776307245384,39.93,75137.48,16.7,0.44475,0.00017,23.16087]
[1776307245435,39.93,75137.48,16.7,0.44475,0.00017,23.16087]
[1776307247688,39.93,75139.65,16.7,0.44512,0.00017,23.16452]
[1776307253571,39.93,75140.88,16.7,0.44533,0.00017,23.16659]
[1776307254080,39.93,75140.88,16.7,0.44533,0.00017,23.16659]
[1776307259613,39.93,75147.16,16.7,0.44639,0.00017,23.17698]
[1776307264647,39.93,75145.92,16.7,0.44618,0.00017,23.17493]
[1776307268113,39.93,75144.06,16.7,0.44586,0.00017,23.17186]
[1776307268207,39.93,75144.06,16.7,0.44586,0.00017,23.17186]
[1776307268228,39.93,75144.06,16.7,0.44586,0.00017,23.17186]
[1776307268290,39.93,75144.06,16.7,0.44586,0.00017,23.17186]
[1776307268309,39.93,75144.06,16.7,0.44586,0.00017,23.17186]
[1776307268502,39.93,75144.06,16.7,0.44586,0.00017,23.17186]
[1776307268594,39.93,75144.06,16.7,0.44586,0.00017,23.17186]
[1776307268687,39.93,75143.92,16.7,0.44584,0.00017,23.17163]
[1776307268741,39.93,75143.92,16.7,0.44584,0.00017,23.17163]
[1776307268854,39.93,75143.92,16.7,0.44584,0.00017,23.17163]
[1776307269058,39.93,75143.92,16.7,0.44584,0.00017,23.17163]
[1776307269065,39.93,75143.92,16.7,0.44584,0.00017,23.17163]
[1776307269120,39.93,75135.14,16.7,0.44436,0.00017,23.15692]
[1776307270132,39.93,75135.14,16.7,0.44436,0.00017,23.15692]
[1776307270174,39.93,75126.85,16.7,0.44296,0.00017,23.14275]
[1776307271600,39.93,75126.85,16.7,0.44296,0.00017,23.14275]
[1776307271620,39.93,75126.85,16.7,0.44296,0.00017,23.14275]
[1776307272149,39.93,75125.99,16.7,0.44281,0.00017,23.14126]
[1776307274247,39.93,75126.77,16.7,0.44294,0.00017,23.14261]
[1776307276935,39.93,75126.14,16.7,0.44284,0.00017,23.14151]
[1776307280344,39.93,75124.27,16.7,0.44252,0.00017,23.13824]
[1776307280401,39.93,75124.27,16.7,0.44252,0.00017,23.13824]
[1776307280443,39.93,75124.05,16.7,0.44248,0.00017,23.13784]
[1776307281768,39.93,75118.52,16.7,0.44155,0.00017,23.12815]
[1776307286803,39.92,75119.14,16.7,0.44164,0.00017,23.12919]
[1776307289225,39.92,75117.9,16.7,0.44143,0.00017,23.127]
[1776307290551,39.92,75118.24,16.7,0.44149,0.00017,23.12758]
[1776307292150,39.92,75117.25,16.7,0.44132,0.00017,23.12582]
[1776307292206,39.92,75117.25,16.7,0.44132,0.00017,23.12582]
[1776307292251,39.92,75117.22,16.7,0.4413,0.00017,23.12204]
[1776307293104,39.92,75117.22,16.7,0.4413,0.00017,23.12204]
[1776307293173,39.92,75110.85,16.7,0.44023,0.00017,23.11071]
[1776307294456,39.92,75110.85,16.7,0.44023,0.00017,23.11071]
[1776307294545,39.92,75107.99,16.7,0.43975,0.00017,23.10558]
[1776307295908,39.92,75105.69,16.7,0.43936,0.00017,23.10141]
[1776307298953,39.92,75105.72,16.7,0.43937,0.00017,23.10147]
[1776307301037,39.92,75105.08,16.7,0.43926,0.00017,23.1003]
[1776307307442,39.92,75104.03,16.7,0.43908,0.00017,23.0984]
[1776307309180,39.92,75107.62,16.7,0.43969,0.00017,23.10492]
[1776307309260,39.92,75113.67,16.7,0.44071,0.00017,23.11577]
[1776307310693,39.92,75113.79,16.7,0.44073,0.00017,23.11599]
[1776307312916,39.92,75118.7,16.7,0.44156,0.00017,23.12469]
[1776307312942,39.92,75118.7,16.7,0.44156,0.00017,23.12469]
[1776307312985,39.92,75117.97,16.7,0.44143,0.00017,23.1234]
[1776307314708,39.92,75115.47,16.7,0.44101,0.00017,23.11897]
[1776307314999,39.92,75120.21,16.7,0.44181,0.00017,23.12733]
[1776307315921,39.92,75120.21,16.7,0.44181,0.00017,23.12733]
[1776307315992,39.92,75120.21,16.7,0.44181,0.00017,23.12733]
[1776307315999,39.92,75120.21,16.7,0.44181,0.00017,23.12733]
[1776307316058,39.92,75120.21,16.7,0.44181,0.00017,23.12733]
[1776307317990,39.92,75127.58,16.7,0.44306,0.00017,23.14017]
[1776307318669,39.92,75127.58,16.7,0.44306,0.00017,23.14017]
[1776307318845,39.92,75129.45,16.7,0.44337,0.00017,23.1434]
[1776307320259,39.92,75132.74,16.7,0.44393,0.00017,23.14903]
[1776307320653,39.92,75132.74,16.7,0.44393,0.00017,23.14903]
[1776307320689,39.92,75129.08,16.7,0.44331,0.00017,23.14278]
[1776307320801,39.92,75129.08,16.7,0.44331,0.00017,23.14278]
[1776307321044,39.92,75123.21,16.7,0.44232,0.00017,23.13262]
[1776307322115,39.92,75116.55,16.7,0.4412,0.00017,23.12093]
[1776307324018,39.92,75112.98,16.7,0.4406,0.00017,23.11459]
[1776307324424,39.92,75112.98,16.7,0.4406,0.00017,23.11459]
[1776307326252,39.93,75115.54,16.7,0.44103,0.00017,23.11918]
[1776307326602,39.93,75115.54,16.7,0.44103,0.00017,23.11918]
[1776307327415,39.93,75115.54,16.7,0.44104,0.00017,23.1192]
[1776307327450,39.93,75115.54,16.7,0.44104,0.00017,23.1192]
[1776307327549,39.93,75115.54,16.7,0.44104,0.00017,23.1192]
[1776307328093,39.93,75130.48,16.7,0.44356,0.00017,23.14525]
[1776307329100,39.93,75137.67,16.7,0.44477,0.00017,23.15747]
[1776307334135,39.93,75135.8,16.7,0.44446,0.00017,23.15431]
[1776307339172,39.93,75132.45,16.7,0.44389,0.00017,23.14864]
[1776307341466,39.93,75132.4,16.7,0.44388,0.00017,23.14855]
[1776307347226,39.93,75137.79,16.7,0.4448,0.00017,23.15773]
[1776307350979,39.94,75137.9,16.7,0.44482,0.00017,23.15793]
[1776307354925,39.94,75145.2,16.7,0.44605,0.00017,23.16641]
[1776307361096,39.94,75143.65,16.7,0.44579,0.00017,23.16386]
[1776307361244,39.94,75143.65,16.7,0.44579,0.00017,23.16386]
[1776307361257,39.94,75143.65,16.7,0.44579,0.00017,23.16386]
[1776307361368,39.94,75143.65,16.7,0.44579,0.00017,23.16386]
[1776307361493,39.94,75143.65,16.7,0.44579,0.00017,23.16386]
[1776307361701,39.94,75143.65,16.7,0.44579,0.00017,23.16386]
[1776307361518,39.94,75154.51,16.7,0.44762,0.00017,23.18162]
[1776307361774,39.94,75154.51,16.7,0.44762,0.00017,23.18162]
[1776307361868,39.94,75154.51,16.7,0.44762,0.00017,23.18162]
[1776307361951,39.94,75154.51,16.7,0.44762,0.00017,23.18162]
[1776307361974,39.94,75154.51,16.7,0.44762,0.00017,23.18162]
[1776307362412,39.94,75160.51,16.7,0.44864,0.00017,23.19124]
[1776307364535,39.94,75161.88,16.7,0.44887,0.00017,23.19342]
[1776307365824,39.94,75159.64,16.7,0.4485,0.00017,23.1899]
[1776307365830,39.94,75159.64,16.7,0.4485,0.00017,23.1899]
[1776307366040,39.94,75159.64,16.7,0.4485,0.00017,23.1899]
[1776307366070,39.94,75159.64,16.7,0.4485,0.00017,23.1899]
[1776307367096,39.94,75157.51,16.7,0.44814,0.00017,23.18651]
[1776307367212,39.94,75157.51,16.7,0.44814,0.00017,23.18651]
[1776307367267,39.94,75157.51,16.7,0.44814,0.00017,23.18651]
[1776307367704,39.94,75157.51,16.7,0.44814,0.00017,23.18651]
[1776307368592,39.95,75159.65,16.7,0.4485,0.00017,23.18994]
[1776307368633,39.95,75159.65,16.7,0.4485,0.00017,23.18994]
[1776307368704,39.95,75159.65,16.7,0.4485,0.00017,23.18994]
[1776307368719,39.95,75159.65,16.7,0.4485,0.00017,23.18994]
[1776307368650,39.95,75166.12,16.7,0.4496,0.00017,23.20016]
[1776307369119,39.95,75166.12,16.7,0.4496,0.00017,23.20016]
[1776307369719,39.95,75166.12,16.7,0.4496,0.00017,23.20016]
[1776307370072,39.95,75167.31,16.7,0.4498,0.00017,23.20203]
[1776307370163,39.95,75167.31,16.7,0.4498,0.00017,23.20203]
[1776307370606,39.95,75167.31,16.7,0.4498,0.00017,23.20203]
[1776307371014,39.95,75169.13,16.7,0.45011,0.00017,23.20487]
[1776307371319,39.95,75169.13,16.7,0.45011,0.00017,23.20487]
[1776307371344,39.95,75169.13,16.7,0.45011,0.00017,23.20487]
[1776307371429,39.95,75169.13,16.7,0.45011,0.00017,23.20487]
[1776307372611,39.95,75167.15,16.7,0.44977,0.00017,23.2018]
[1776307372691,39.95,75167.15,16.7,0.44977,0.00017,23.2018]
[1776307372666,39.95,75173.23,16.7,0.4508,0.00017,23.21122]
[1776307373555,39.95,75173.23,16.7,0.4508,0.00017,23.21122]
[1776307374146,39.95,75175.76,16.7,0.45123,0.00017,23.21509]
[1776307374233,39.95,75175.76,16.7,0.45123,0.00017,23.21509]
[1776307374404,39.95,75175.76,16.7,0.45123,0.00017,23.21509]
[1776307374412,39.95,75175.76,16.7,0.45123,0.00017,23.21509]
[1776307374424,39.95,75185.34,16.7,0.45285,0.00017,23.2295]
[1776307375398,39.95,75185.34,16.7,0.45285,0.00017,23.2295]
[1776307375431,39.95,75191.1,16.7,0.45383,0.00017,23.23798]
[1776307376531,39.95,75191.1,16.7,0.45383,0.00017,23.23798]
[1776307378517,39.95,75191.19,16.7,0.45384,0.00017,23.23811]
[1776307378674,39.95,75191.19,16.7,0.45384,0.00017,23.23811]
[1776307380467,39.95,75197.8,16.7,0.45496,0.00017,23.24766]
[1776307382481,39.95,75186.53,16.7,0.45305,0.00017,23.23125]
[1776307387515,39.95,75181.59,16.7,0.45222,0.00017,23.22391]
[1776307388523,39.95,75191.2,16.7,0.45384,0.00017,23.23813]
[1776307389547,39.95,75191.2,16.7,0.45384,0.00017,23.23813]
[1776307390746,39.95,75195.09,16.7,0.4545,0.00017,23.24377]
[1776307390771,39.95,75197.82,16.7,0.45496,0.00017,23.24769]
[1776307391543,39.95,75197.98,16.7,0.45499,0.00017,23.24793]
[1776307393505,39.95,75198.16,16.7,0.45502,0.00017,23.24819]
[1776307393552,39.95,75198.16,16.7,0.45502,0.00017,23.24819]
[1776307393576,39.95,75198.16,16.7,0.45502,0.00017,23.24819]
[1776307393583,39.95,75198.16,16.7,0.45502,0.00017,23.24819]
[1776307393775,39.95,75199.04,16.7,0.45517,0.00017,23.24944]
[1776307396239,39.95,75205.89,16.7,0.45633,0.00017,23.25912]
[1776307396902,39.95,75206.86,16.7,0.4565,0.00017,23.26047]
[1776307398717,39.95,75207.51,16.7,0.45661,0.00017,23.26138]
[1776307400480,39.95,75208.03,16.7,0.45669,0.00017,23.2621]
[1776307400482,39.95,75208.03,16.7,0.45669,0.00017,23.2621]
[1776307400651,39.95,75214.22,16.7,0.45774,0.00017,23.27062]
[1776307401623,39.95,75219.56,16.7,0.45865,0.00017,23.27784]
[1776307402249,39.95,75219.56,16.7,0.45865,0.00017,23.27784]
[1776307402473,39.95,75219.56,16.7,0.45865,0.00017,23.27784]
[1776307402564,39.95,75219.56,16.7,0.45865,0.00017,23.27784]
[1776307402631,39.95,75222.83,16.7,0.4592,0.00017,23.28221]
[1776307403007,39.95,75222.83,16.7,0.4592,0.00017,23.28221]
[1776307403055,39.95,75222.83,16.7,0.4592,0.00017,23.28221]
[1776307403122,39.95,75222.83,16.7,0.4592,0.00017,23.28221]
[1776307403467,39.95,75222.83,16.7,0.4592,0.00017,23.28221]
[1776307403638,39.96,75234.2,16.7,0.46113,0.00017,23.29704]
[1776307404645,39.96,75239.9,16.7,0.46209,0.00017,23.30428]
[1776307406658,39.96,75226.68,16.7,0.45986,0.00017,23.28733]
[1776307407490,39.96,75226.68,16.7,0.45986,0.00017,23.28733]
[1776307407787,39.96,75223.12,16.7,0.45926,0.00017,23.28265]
[1776307408366,39.96,75223.12,16.7,0.45926,0.00017,23.28265]
[1776307408373,39.96,75223.12,16.7,0.45926,0.00017,23.28265]
[1776307408434,39.96,75223.12,16.7,0.45926,0.00017,23.28265]
[1776307408448,39.96,75223.12,16.7,0.45926,0.00017,23.28265]
[1776307408673,39.96,75217.3,16.7,0.45827,0.00017,23.27487]
[1776307411694,39.97,75211.2,16.7,0.45724,0.00017,23.26289]
[1776307413484,39.97,75212.26,16.7,0.45742,0.00017,23.26436]
[1776307413760,39.97,75212.26,16.7,0.45742,0.00017,23.26436]
[1776307413707,39.97,75221.54,16.7,0.45899,0.00017,23.27691]
[1776307413858,39.97,75221.54,16.7,0.45899,0.00017,23.27691]
[1776307413933,39.97,75221.54,16.7,0.45899,0.00017,23.27691]
[1776307414243,39.97,75221.54,16.7,0.45899,0.00017,23.27691]
[1776307414535,39.97,75221.54,16.7,0.45899,0.00017,23.27691]
[1776307414715,39.97,75234.79,16.7,0.46124,0.00017,23.29421]
[1776307417162,39.97,75232.39,16.7,0.46083,0.00017,23.29115]
[1776307418721,39.97,75232.24,16.7,0.46081,0.00017,23.29097]
[1776307420417,39.98,75226.88,16.7,0.45991,0.00017,23.28403]
[1776307424517,39.98,75225.67,16.7,0.45971,0.00017,23.28247]
[1776307424785,39.98,75222.67,16.7,0.4592,0.00017,23.27852]
[1776307426238,39.98,75216.99,16.7,0.45824,0.00017,23.27093]
[1776307428813,39.99,75211.69,16.7,0.45735,0.00017,23.26375]
[1776307429946,39.99,75211.69,16.7,0.45735,0.00017,23.26375]
[1776307430057,39.99,75211.69,16.7,0.45735,0.00017,23.26375]
[1776307430389,39.99,75211.69,16.7,0.45735,0.00017,23.26375]
[1776307430568,39.99,75211.69,16.7,0.45735,0.00017,23.26375]
[1776307430673,39.99,75211.69,16.7,0.45735,0.00017,23.26375]
[1776307430694,39.99,75210.69,16.7,0.45718,0.00017,23.26239]
[1776307431640,39.99,75210.69,16.7,0.45718,0.00017,23.26239]
[1776307431690,39.99,75198.91,16.7,0.45519,0.00017,23.24589]
[1776307434099,39.99,75200.25,16.7,0.45542,0.00017,23.2478]
[1776307434701,39.99,75200.25,16.7,0.45542,0.00017,23.2478]
[1776307437841,39.99,75196.37,16.7,0.45477,0.00017,23.24229]
[1776307437874,39.99,75196.37,16.7,0.45477,0.00017,23.24229]
[1776307438399,39.99,75196.37,16.7,0.45477,0.00017,23.24229]
[1776307438501,39.99,75193.05,16.7,0.45421,0.00017,23.23751]
[1776307440667,39.99,75191.15,16.7,0.45388,0.00017,23.23474]
[1776307440669,39.99,75191.15,16.7,0.45388,0.00017,23.23474]
[1776307440820,39.99,75192.68,16.7,0.45414,0.00017,23.23697]
[1776307442221,39.99,75193.4,16.7,0.45426,0.00017,23.23801]
[1776307442275,39.99,75194.43,16.7,0.45444,0.00017,23.2395]
[1776307447946,39.99,75198.26,16.7,0.45509,0.00017,23.24503]
[1776307452980,40.0,75197.32,16.7,0.45494,0.00017,23.24373]
[1776307454690,40.0,75197.32,16.7,0.45494,0.00017,23.24373]
[1776307454795,40.0,75197.32,16.7,0.45494,0.00017,23.24373]
[1776307454875,40.0,75198.88,16.7,0.4552,0.00017,23.24598]
[1776307455626,40.0,75198.88,16.7,0.4552,0.00017,23.24598]
[1776307455650,40.0,75204.89,16.7,0.45622,0.00017,23.25447]
[1776307460030,40.01,75199.17,16.7,0.45526,0.00017,23.24643]
[1776307461840,40.01,75198.81,16.7,0.4552,0.00017,23.24593]
[1776307461948,40.01,75198.81,16.7,0.4552,0.00017,23.24593]
[1776307462044,40.01,75207.37,16.7,0.45665,0.00017,23.25798]
[1776307463684,40.01,75214.82,16.7,0.45791,0.00017,23.26822]
[1776307465082,40.01,75215.7,16.7,0.45806,0.00017,23.26941]
[1776307466446,40.01,75216.45,16.7,0.45819,0.00017,23.27043]
[1776307466509,40.01,75220.1,16.7,0.45881,0.00017,23.27534]
[1776307467387,40.01,75220.1,16.7,0.45881,0.00017,23.27534]
[1776307467438,40.01,75229.19,16.7,0.46034,0.00017,23.28732]
[1776307468782,40.01,75229.19,16.7,0.46034,0.00017,23.28732]
[1776307471920,40.02,75233.69,16.7,0.4611,0.00017,23.28945]
[1776307472858,40.02,75234.57,16.7,0.46125,0.00017,23.29059]
[1776307475886,40.02,75238.93,16.7,0.46199,0.00017,23.29612]
[1776307475903,40.02,75238.93,16.7,0.46199,0.00017,23.29612]
[1776307475910,40.02,75238.93,16.7,0.46199,0.00017,23.29612]
[1776307475911,40.02,75238.93,16.7,0.46199,0.00017,23.29612]
[1776307476024,40.02,75237.81,16.7,0.46181,0.00017,23.29472]
[1776307476083,40.02,75237.81,16.7,0.46181,0.00017,23.29472]
[1776307476158,40.02,75237.81,16.7,0.46181,0.00017,23.29472]
[1776307476991,40.02,75237.94,16.7,0.46183,0.00017,23.29489]
[1776307477634,40.02,75237.94,16.7,0.46183,0.00017,23.29489]
[1776307479586,40.02,75236.31,16.7,0.46156,0.00017,23.29284]
[1776307480211,40.03,75234.62,16.7,0.46127,0.00017,23.29071]
[1776307480461,40.03,75234.62,16.7,0.46127,0.00017,23.29071]
[1776307481180,40.03,75218.91,16.7,0.45862,0.00017,23.2702]
[1776307483194,40.03,75224.33,16.7,0.45954,0.00017,23.27742]
[1776307487494,40.03,75224.23,16.7,0.45953,0.00017,23.27731]
[1776307493264,40.04,75222.73,16.7,0.45929,0.00017,23.27541]
[1776307494944,40.05,75221.98,16.7,0.45916,0.00017,23.27443]
[1776307495278,40.05,75218.54,16.7,0.45858,0.00017,23.26986]
[1776307497983,40.05,75216.79,16.7,0.45829,0.00017,23.26753]
[1776307501513,40.05,75216.57,16.7,0.45825,0.00017,23.26724]
[1776307501818,40.05,75216.57,16.7,0.45825,0.00017,23.26724]
[1776307501871,40.05,75216.57,16.7,0.45825,0.00017,23.26724]
[1776307501826,40.05,75216.82,16.7,0.4583,0.00017,23.26758]
[1776307502266,40.05,75216.82,16.7,0.4583,0.00017,23.26758]
[1776307502836,40.05,75216.82,16.7,0.4583,0.00017,23.26758]
[1776307502333,40.05,75225.31,16.7,0.45973,0.00017,23.27887]
[1776307502913,40.05,75225.31,16.7,0.45973,0.00017,23.27887]
[1776307503858,40.05,75225.31,16.7,0.45973,0.00017,23.27887]
[1776307503340,40.05,75241.25,16.7,0.46243,0.00017,23.29925]
[1776307504035,40.05,75241.25,16.7,0.46243,0.00017,23.29925]
[1776307504599,40.05,75241.25,16.7,0.46243,0.00017,23.29925]
[1776307504834,40.05,75241.25,16.7,0.46243,0.00017,23.29925]
[1776307504672,40.06,75246.7,16.7,0.46335,0.00017,23.30599]
[1776307505072,40.06,75246.7,16.7,0.46335,0.00017,23.30599]
[1776307505235,40.06,75246.7,16.7,0.46335,0.00017,23.30599]
[1776307505248,40.06,75246.7,16.7,0.46335,0.00017,23.30599]
[1776307505262,40.06,75246.7,16.7,0.46335,0.00017,23.30599]
[1776307505307,40.06,75246.7,16.7,0.46335,0.00017,23.30599]
[1776307505399,40.06,75246.7,16.7,0.46335,0.00017,23.30599]
[1776307505407,40.06,75246.7,16.7,0.46335,0.00017,23.30599]
[1776307505498,40.06,75246.7,16.7,0.46335,0.00017,23.30599]
[1776307505505,40.06,75246.7,16.7,0.46335,0.00017,23.30599]
[1776307505549,40.06,75246.7,16.7,0.46335,0.00017,23.30599]
[1776307505571,40.06,75246.7,16.7,0.46335,0.00017,23.30599]
[1776307505700,40.06,75246.7,16.7,0.46335,0.00017,23.30599]
[1776307505861,40.06,75255.24,16.7,0.4648,0.00017,23.31628]
[1776307506566,40.06,75267.89,16.7,0.46694,0.00017,23.33096]
[1776307506961,40.06,75267.89,16.7,0.46694,0.00017,23.33096]
[1776307510326,40.06,75269.68,16.7,0.46724,0.00017,23.33298]
[1776307510332,40.06,75269.68,16.7,0.46724,0.00017,23.33298]
[1776307510381,40.06,75269.68,16.7,0.46724,0.00017,23.33298]
[1776307510584,40.06,75269.68,16.7,0.46724,0.00017,23.33298]
[1776307512405,40.06,75277.7,16.7,0.4686,0.00017,23.34188]
[1776307517256,40.06,75280.13,16.7,0.46901,0.00017,23.34453]
[1776307520509,40.06,75274.13,16.7,0.46799,0.00017,23.33796]
[1776307524521,40.06,75273.21,16.7,0.46784,0.00017,23.33694]
[1776307524546,40.06,75273.21,16.7,0.46784,0.00017,23.33694]
[1776307524595,40.06,75273.21,16.7,0.46784,0.00017,23.33694]
[1776307524652,40.06,75273.21,16.7,0.46784,0.00017,23.33694]
[1776307524717,40.06,75273.21,16.7,0.46784,0.00017,23.33694]
[1776307524721,40.06,75273.21,16.7,0.46784,0.00017,23.33694]
[1776307524789,40.06,75273.21,16.7,0.46784,0.00017,23.33694]
[1776307524897,40.06,75273.21,16.7,0.46784,0.00017,23.33694]
[1776307524890,40.06,75269.26,16.7,0.46717,0.00017,23.33252]
[1776307524992,40.06,75269.26,16.7,0.46717,0.00017,23.33252]
[1776307525034,40.06,75269.26,16.7,0.46717,0.00017,23.33252]
[1776307525112,40.06,75269.26,16.7,0.46717,0.00017,23.33252]
[1776307525357,40.06,75269.26,16.7,0.46717,0.00017,23.33252]
[1776307525378,40.06,75269.26,16.7,0.46717,0.00017,23.33252]
[1776307525678,40.06,75269.26,16.7,0.46717,0.00017,23.33252]
[1776307525879,40.06,75254.92,16.7,0.46475,0.00017,23.31592]
[1776307526080,40.06,75254.92,16.7,0.46475,0.00017,23.31592]
[1776307527043,40.06,75259.41,16.7,0.46551,0.00017,23.32121]
[1776307527983,40.06,75258.77,16.7,0.4654,0.00017,23.32047]
[1776307528051,40.06,75258.77,16.7,0.4654,0.00017,23.32047]
[1776307528193,40.06,75258.77,16.7,0.4654,0.00017,23.32047]
[1776307531543,40.06,75253.08,16.7,0.46443,0.00017,23.31005]
[1776307532858,40.06,75253.08,16.7,0.46443,0.00017,23.31005]
[1776307533372,40.06,75252.24,16.7,0.46429,0.00017,23.30905]
[1776307533521,40.06,75252.24,16.7,0.46429,0.00017,23.30905]
[1776307533846,40.06,75252.24,16.7,0.46429,0.00017,23.30905]
[1776307533557,40.06,75243.52,16.7,0.46281,0.00017,23.29844]
[1776307534310,40.06,75243.52,16.7,0.46281,0.00017,23.29844]
[1776307534663,40.06,75243.52,16.7,0.46281,0.00017,23.29844]
[1776307534760,40.06,75231.44,16.7,0.46077,0.00017,23.28322]
[1776307536326,40.06,75228.31,16.7,0.46025,0.00017,23.27919]
[1776307536861,40.06,75228.31,16.7,0.46025,0.00017,23.27919]
[1776307537102,40.07,75233.39,16.7,0.46111,0.00017,23.28574]
[1776307537591,40.07,75244.17,16.7,0.46293,0.00017,23.29928]
[1776307538600,40.07,75244.17,16.7,0.46293,0.00017,23.29928]
[1776307538635,40.07,75249.46,16.7,0.46383,0.00017,23.30574]
[1776307540361,40.07,75250.99,16.7,0.46409,0.00017,23.30759]
[1776307545649,40.07,75250.55,16.7,0.46401,0.00017,23.30708]
[1776307546579,40.07,75250.55,16.7,0.46401,0.00017,23.30708]
[1776307546612,40.07,75250.55,16.7,0.46401,0.00017,23.30708]
[1776307546616,40.07,75250.55,16.7,0.46401,0.00017,23.30708]
[1776307546806,40.07,75250.55,16.7,0.46401,0.00017,23.30708]
[1776307546873,40.07,75250.55,16.7,0.46401,0.00017,23.30708]
[1776307547006,40.07,75249.54,16.7,0.46384,0.00017,23.30587]
[1776307547662,40.07,75235.52,16.7,0.46148,0.00017,23.28851]
[1776307549594,40.08,75232.61,16.7,0.46099,0.00017,23.28482]
[1776307549844,40.08,75232.61,16.7,0.46099,0.00017,23.28482]
[1776307549857,40.08,75226.42,16.7,0.45994,0.00017,23.27682]
[1776307550591,40.08,75226.42,16.7,0.45994,0.00017,23.27682]
[1776307550708,40.08,75226.42,16.7,0.45994,0.00017,23.27682]
[1776307550968,40.08,75222.24,16.7,0.45924,0.00017,23.27134]
[1776307556934,40.09,75219.32,16.7,0.45876,0.00017,23.26754]
[1776307558874,40.09,75214.7,16.7,0.45798,0.00017,23.26135]
[1776307558885,40.09,75214.56,16.7,0.45796,0.00017,23.26117]
[1776307560147,40.09,75214.48,16.7,0.45795,0.00017,23.26108]
[1776307560160,40.09,75214.48,16.7,0.45795,0.00017,23.26108]
[1776307560467,40.09,75214.48,16.7,0.45795,0.00017,23.26108]
[1776307560496,40.09,75214.48,16.7,0.45795,0.00017,23.26108]
[1776307560513,40.09,75214.48,16.7,0.45795,0.00017,23.26108]
[1776307560756,40.09,75214.48,16.7,0.45795,0.00017,23.26108]
[1776307560765,40.1,75202.17,16.7,0.45588,0.00017,23.24411]
[1776307561805,40.1,75202.17,16.7,0.45588,0.00017,23.24411]
[1776307561897,40.1,75202.17,16.7,0.45588,0.00017,23.24411]
[1776307561939,40.1,75202.17,16.7,0.45588,0.00017,23.24411]
[1776307561922,40.1,75187.34,16.7,0.45338,0.00017,23.22282]
[1776307562009,40.1,75187.34,16.7,0.45338,0.00017,23.22282]
[1776307562616,40.1,75187.34,16.7,0.45338,0.00017,23.22282]
[1776307562773,40.1,75187.34,16.7,0.45338,0.00017,23.22282]
[1776307562779,40.1,75171.4,16.7,0.45069,0.00017,23.19892]
[1776307564053,40.1,75168.06,16.7,0.45013,0.00017,23.19378]
[1776307564138,40.1,75168.06,16.7,0.45013,0.00017,23.19378]
[1776307564292,40.1,75168.06,16.7,0.45013,0.00017,23.19378]
[1776307564676,40.1,75168.06,16.7,0.45013,0.00017,23.19378]
[1776307564793,40.1,75162.16,16.7,0.44913,0.00017,23.1846]
[1776307566522,40.1,75160.26,16.7,0.44881,0.00017,23.18162]
[1776307566641,40.1,75160.26,16.7,0.44881,0.00017,23.18162]
[1776307568185,40.1,75156.05,16.7,0.44811,0.00017,23.17496]
[1776307568193,40.1,75156.05,16.7,0.44811,0.00017,23.17496]
[1776307568206,40.1,75156.05,16.7,0.44811,0.00017,23.17496]
[1776307568378,40.1,75156.05,16.7,0.44811,0.00017,23.17496]
[1776307568396,40.1,75156.05,16.7,0.44811,0.00017,23.17496]
[1776307568416,40.1,75156.05,16.7,0.44811,0.00017,23.17496]
[1776307568463,40.1,75156.05,16.7,0.44811,0.00017,23.17496]
[1776307568548,40.1,75156.05,16.7,0.44811,0.00017,23.17496]
[1776307568822,40.1,75150.25,16.7,0.44713,0.00017,23.16565]
[1776307568958,40.1,75150.25,16.7,0.44713,0.00017,23.16565]
[1776307569114,40.1,75150.25,16.7,0.44713,0.00017,23.16565]
[1776307570858,40.1,75152.42,16.7,0.4475,0.00017,23.16917]
[1776307572608,40.1,75158.29,16.7,0.44849,0.00017,23.17857]
[1776307572717,40.1,75158.29,16.7,0.44849,0.00017,23.17857]
[1776307572736,40.1,75158.29,16.7,0.44849,0.00017,23.17857]
[1776307572804,40.1,75158.29,16.7,0.44849,0.00017,23.17857]
[1776307572836,40.1,75158.29,16.7,0.44849,0.00017,23.17857]
[1776307572877,40.1,75158.29,16.7,0.44849,0.00017,23.17857]
[1776307573922,40.1,75159.94,16.7,0.44877,0.00017,23.18119]
[1776307577711,40.11,75162.48,16.7,0.4492,0.00017,23.18521]
[1776307582923,40.11,75163.47,16.7,0.44938,0.00017,23.18681]
[1776307583421,40.11,75163.47,16.7,0.44938,0.00017,23.18681]
[1776307583606,40.11,75163.47,16.7,0.44938,0.00017,23.18681]
[1776307584601,40.11,75163.67,16.7,0.44941,0.00017,23.18713]
[1776307584621,40.11,75163.67,16.7,0.44941,0.00017,23.18713]
[1776307584638,40.11,75163.67,16.7,0.44941,0.00017,23.18713]
[1776307584675,40.11,75163.67,16.7,0.44941,0.00017,23.18713]
[1776307584704,40.11,75163.67,16.7,0.44941,0.00017,23.18713]
[1776307584750,40.11,75163.67,16.7,0.44941,0.00017,23.18713]
[1776307584792,40.11,75163.67,16.7,0.44941,0.00017,23.18713]
[1776307584812,40.11,75163.67,16.7,0.44941,0.00017,23.18713]
[1776307584939,40.11,75163.67,16.7,0.44941,0.00017,23.18713]
[1776307585103,40.11,75164.34,16.7,0.44952,0.00017,23.18818]
[1776307585394,40.11,75164.34,16.7,0.44952,0.00017,23.18818]
[1776307585619,40.11,75164.34,16.7,0.44952,0.00017,23.18818]
[1776307585732,40.11,75164.34,16.7,0.44952,0.00017,23.18818]
[1776307586124,40.11,75163.75,16.7,0.44942,0.00017,23.18727]
[1776307586745,40.11,75163.75,16.7,0.44942,0.00017,23.18727]
[1776307586951,40.11,75158.17,16.7,0.44849,0.00017,23.17849]
[1776307589415,40.11,75155.84,16.7,0.4481,0.00017,23.17481]
[1776307589860,40.11,75155.84,16.7,0.4481,0.00017,23.17481]
[1776307590978,40.12,75164.25,16.7,0.44952,0.00017,23.1881]
[1776307593631,40.12,75164.85,16.7,0.44961,0.00017,23.18534]
[1776307596014,40.12,75159.22,16.7,0.44866,0.00017,23.17653]
[1776307597779,40.12,75159.22,16.7,0.44866,0.00017,23.17653]
[1776307597802,40.12,75159.22,16.7,0.44866,0.00017,23.17653]
[1776307597818,40.12,75159.22,16.7,0.44866,0.00017,23.17653]
[1776307597831,40.12,75159.22,16.7,0.44866,0.00017,23.17653]
[1776307597921,40.12,75159.22,16.7,0.44866,0.00017,23.17653]
[1776307597923,40.12,75159.22,16.7,0.44866,0.00017,23.17653]
[1776307598035,40.12,75156.94,16.7,0.44828,0.00017,23.17294]
[1776307598767,40.12,75156.94,16.7,0.44828,0.00017,23.17294]
[1776307599101,40.12,75156.63,16.7,0.44823,0.00017,23.17246]
[1776307601228,40.12,75159.74,16.7,0.44876,0.00017,23.1774]
[1776307601299,40.12,75159.74,16.7,0.44876,0.00017,23.1774]
[1776307601332,40.12,75159.74,16.7,0.44876,0.00017,23.1774]
[1776307601417,40.12,75159.74,16.7,0.44876,0.00017,23.1774]
[1776307601522,40.12,75159.74,16.7,0.44876,0.00017,23.1774]
[1776307601551,40.12,75159.74,16.7,0.44876,0.00017,23.1774]
[1776307601605,40.12,75159.74,16.7,0.44876,0.00017,23.1774]
[1776307601657,40.12,75159.74,16.7,0.44876,0.00017,23.1774]
[1776307601742,40.12,75159.74,16.7,0.44876,0.00017,23.1774]
[1776307602258,40.12,75161.11,16.7,0.44899,0.00017,23.17957]
[1776307602533,40.12,75161.11,16.7,0.44899,0.00017,23.17957]
[1776307602577,40.12,75161.11,16.7,0.44899,0.00017,23.17957]
[1776307602686,40.12,75161.11,16.7,0.44899,0.00017,23.17957]
[1776307602870,40.12,75161.11,16.7,0.44899,0.00017,23.17957]
[1776307602872,40.12,75161.11,16.7,0.44899,0.00017,23.17957]
[1776307602934,40.12,75161.11,16.7,0.44899,0.00017,23.17957]
[1776307602971,40.13,75154.25,16.7,0.44784,0.00017,23.1687]
[1776307603443,40.13,75154.25,16.7,0.44784,0.00017,23.1687]
[1776307603468,40.13,75154.25,16.7,0.44784,0.00017,23.1687]
[1776307603854,40.13,75154.25,16.7,0.44784,0.00017,23.1687]
[1776307603941,40.13,75126.29,16.7,0.44314,0.00017,23.12234]
[1776307604011,40.13,75126.29,16.7,0.44314,0.00017,23.12234]
[1776307604219,40.13,75126.29,16.7,0.44314,0.00017,23.12234]
[1776307604471,40.13,75126.29,16.7,0.44314,0.00017,23.12234]
[1776307604506,40.12,75112.27,16.7,0.44078,0.00017,23.09788]
[1776307605251,40.12,75112.27,16.7,0.44078,0.00017,23.09788]
[1776307605313,40.12,75112.27,16.7,0.44078,0.00017,23.09788]
[1776307605792,40.12,75112.27,16.7,0.44078,0.00017,23.09788]
[1776307605805,40.12,75112.27,16.7,0.44078,0.00017,23.09788]
[1776307605899,40.12,75112.27,16.7,0.44078,0.00017,23.09788]
[1776307605931,40.12,75112.27,16.7,0.44078,0.00017,23.09788]
[1776307605916,40.12,75103.59,16.7,0.43932,0.00017,23.08234]
[1776307606524,40.12,75103.59,16.7,0.43932,0.00017,23.08234]
[1776307607237,40.12,75108.7,16.7,0.44018,0.00017,23.09152]
[1776307607707,40.12,75108.7,16.7,0.44018,0.00017,23.09152]
[1776307607708,40.12,75108.7,16.7,0.44018,0.00017,23.09152]
[1776307607745,40.12,75108.7,16.7,0.44018,0.00017,23.09152]
[1776307607790,40.12,75117.09,16.7,0.44159,0.00017,23.10636]
[1776307609390,40.12,75123.27,16.7,0.44263,0.00017,23.11713]
[1776307613363,40.13,75124.48,16.7,0.44283,0.00017,23.11924]
[1776307614945,40.13,75124.09,16.7,0.44277,0.00017,23.11858]
[1776307615163,40.13,75124.11,16.7,0.44277,0.00017,23.11863]
[1776307615280,40.13,75124.11,16.7,0.44277,0.00017,23.11863]
[1776307615300,40.13,75124.11,16.7,0.44277,0.00017,23.11863]
[1776307615423,40.13,75124.11,16.7,0.44277,0.00017,23.11863]
[1776307615554,40.13,75124.11,16.7,0.44277,0.00017,23.11863]
[1776307615858,40.13,75124.11,16.7,0.44277,0.00017,23.11863]
[1776307616169,40.13,75104.3,16.7,0.43945,0.00017,23.08367]
[1776307617113,40.13,75104.3,16.7,0.43945,0.00017,23.08367]
[1776307617828,40.13,75104.3,16.7,0.43945,0.00017,23.08367]
[1776307617858,40.13,75104.3,16.7,0.43945,0.00017,23.08367]
[1776307617889,40.13,75096.96,16.7,0.43821,0.00017,23.07032]
[1776307619238,40.13,75096.19,16.7,0.43809,0.00017,23.06891]
[1776307620473,40.13,75093.29,16.7,0.4376,0.00017,23.06356]
[1776307620685,40.13,75093.29,16.7,0.4376,0.00017,23.06356]
[1776307620746,40.13,75093.29,16.7,0.4376,0.00017,23.06356]
[1776307620777,40.13,75093.29,16.7,0.4376,0.00017,23.06356]
[1776307621754,40.13,75090.62,16.7,0.43715,0.00017,23.05861]
[1776307621845,40.13,75084.66,16.7,0.43615,0.00017,23.04746]
[1776307622213,40.13,75075.51,16.7,0.43462,0.00017,23.03005]
[1776307624449,40.13,75079.05,16.7,0.43521,0.00017,23.03684]
[1776307624471,40.13,75079.05,16.7,0.43521,0.00017,23.03684]
[1776307624479,40.13,75079.05,16.7,0.43521,0.00017,23.03684]
[1776307624698,40.13,75079.05,16.7,0.43521,0.00017,23.03684]
[1776307624798,40.13,75079.05,16.7,0.43521,0.00017,23.03684]
[1776307625292,40.13,75081.58,16.7,0.43564,0.00017,23.04165]
[1776307625352,40.13,75075.68,16.7,0.43465,0.00017,23.03039]
[1776307626688,40.13,75075.68,16.7,0.43465,0.00017,23.03039]
[1776307626734,40.13,75075.68,16.7,0.43465,0.00017,23.03039]
[1776307626734,40.13,75075.68,16.7,0.43465,0.00017,23.03039]
[1776307626767,40.13,75075.68,16.7,0.43465,0.00017,23.03039]
[1776307626869,40.13,75075.68,16.7,0.43465,0.00017,23.03039]
[1776307626949,40.13,75070.55,16.7,0.43379,0.00017,23.02052]
[1776307627021,40.13,75070.55,16.7,0.43379,0.00017,23.02052]
[1776307627030,40.13,75070.55,16.7,0.43379,0.00017,23.02052]
[1776307627581,40.13,75070.55,16.7,0.43379,0.00017,23.02052]
[1776307627613,40.13,75067.11,16.7,0.43322,0.00017,23.01383]
[1776307628969,40.13,75067.11,16.7,0.43322,0.00017,23.01383]
[1776307629977,40.13,75064.65,16.7,0.43281,0.00017,23.00904]
[1776307630932,40.13,75064.65,16.7,0.43281,0.00017,23.00904]
[1776307631014,40.13,75064.65,16.7,0.43281,0.00017,23.00904]
[1776307631007,40.13,75063.15,16.7,0.43256,0.00017,23.0061]
[1776307632286,40.14,75070.59,16.7,0.43381,0.00017,23.02067]
[1776307634044,40.14,75070.99,16.7,0.43387,0.00017,23.02146]
[1776307634520,40.14,75070.99,16.7,0.43387,0.00017,23.02146]
[1776307634600,40.14,75070.99,16.7,0.43387,0.00017,23.02146]
[1776307636501,40.14,75074.57,16.7,0.43448,0.00017,23.02841]
[1776307636506,40.14,75074.57,16.7,0.43448,0.00017,23.02841]
[1776307636537,40.14,75074.57,16.7,0.43448,0.00017,23.02841]
[1776307636617,40.14,75074.57,16.7,0.43448,0.00017,23.02841]
[1776307637322,40.14,75066.93,16.7,0.4332,0.00017,23.01361]
[1776307640485,40.14,75066.25,16.7,0.43309,0.00017,23.01231]
[1776307640732,40.14,75068.47,16.7,0.43346,0.00017,23.01668]
[1776307641701,40.14,75068.47,16.7,0.43346,0.00017,23.01668]
[1776307641895,40.14,75058.45,16.7,0.43179,0.00017,22.99697]
[1776307642357,40.14,75047.58,16.7,0.42997,0.00017,22.97512]
[1776307643088,40.14,75047.58,16.7,0.42997,0.00017,22.97512]
[1776307643487,40.14,75047.58,16.7,0.42997,0.00017,22.97512]
[1776307644370,40.14,75042.41,16.7,0.42911,0.00017,22.96455]
[1776307645925,40.14,75046.64,16.7,0.42981,0.00017,22.9732]
[1776307645979,40.14,75046.64,16.7,0.42981,0.00017,22.9732]
[1776307646015,40.14,75053.34,16.7,0.43093,0.00017,22.98676]
[1776307650413,40.14,75047.49,16.7,0.42995,0.00017,22.97492]
[1776307652426,40.14,75037.2,16.7,0.42822,0.00017,22.95005]
[1776307655502,40.14,75038.74,16.7,0.42848,0.00017,22.95325]
[1776307655555,40.14,75038.74,16.7,0.42848,0.00017,22.95325]
[1776307655602,40.14,75038.74,16.7,0.42848,0.00017,22.95325]
[1776307655619,40.14,75038.74,16.7,0.42848,0.00017,22.95325]
[1776307655854,40.14,75038.74,16.7,0.42848,0.00017,22.95325]
[1776307656862,40.14,75037.97,16.7,0.42835,0.00017,22.95167]
[1776307656925,40.14,75037.97,16.7,0.42835,0.00017,22.95167]
[1776307657424,40.14,75032.89,16.7,0.4275,0.00017,22.94108]
[1776307657604,40.14,75032.89,16.7,0.4275,0.00017,22.94108]
[1776307658608,40.14,75036.36,16.7,0.42808,0.00017,22.94831]
[1776307658693,40.14,75036.36,16.7,0.42808,0.00017,22.94831]
[1776307658792,40.14,75034.54,16.7,0.42777,0.00017,22.94452]
[1776307660345,40.14,75034.91,16.7,0.42784,0.00017,22.94529]
[1776307661436,40.14,75034.74,16.7,0.42781,0.00017,22.94491]
[1776307661681,40.14,75034.74,16.7,0.42781,0.00017,22.94491]
[1776307661745,40.14,75034.74,16.7,0.42781,0.00017,22.94491]
[1776307662977,40.14,75037.94,16.7,0.42834,0.00017,22.9515]
[1776307663015,40.14,75037.94,16.7,0.42834,0.00017,22.9515]
[1776307663038,40.14,75037.4,16.7,0.42824,0.00017,22.95035]
[1776307664307,40.14,75038.98,16.7,0.42851,0.00017,22.95363]
[1776307670553,40.13,75042.97,16.7,0.42916,0.00017,22.96173]
[1776307672667,40.13,75041.64,16.7,0.42894,0.00017,22.95898]
[1776307674612,40.13,75046.35,16.7,0.42972,0.00017,22.9686]
[1776307674700,40.13,75046.35,16.7,0.42972,0.00017,22.9686]
[1776307674787,40.13,75046.35,16.7,0.42972,0.00017,22.9686]
[1776307675588,40.13,75032.95,16.7,0.42748,0.00017,22.94088]
[1776307676511,40.13,75032.95,16.7,0.42748,0.00017,22.94088]
[1776307676752,40.13,75032.95,16.7,0.42748,0.00017,22.94088]
[1776307676807,40.13,75032.29,16.7,0.42737,0.00017,22.9395]
[1776307678094,40.13,75030.68,16.7,0.4271,0.00017,22.93609]
[1776307680311,40.12,75032.01,16.7,0.42732,0.00017,22.93884]
[1776307680544,40.12,75032.01,16.7,0.42732,0.00017,22.93884]
[1776307680836,40.12,75032.01,16.7,0.42732,0.00017,22.93884]
[1776307680862,40.12,75032.01,16.7,0.42732,0.00017,22.93884]
[1776307680874,40.12,75032.01,16.7,0.42732,0.00017,22.93884]
[1776307680942,40.12,75032.01,16.7,0.42732,0.00017,22.93884]
[1776307680961,40.12,75032.01,16.7,0.42732,0.00017,22.93884]
[1776307681025,40.12,75032.01,16.7,0.42732,0.00017,22.93884]
[1776307681326,40.12,75027.51,16.7,0.42656,0.00017,22.92931]
[1776307681509,40.12,75027.51,16.7,0.42656,0.00017,22.92931]
[1776307681773,40.12,75027.51,16.7,0.42656,0.00017,22.92931]
[1776307681862,40.12,75011.2,16.7,0.42383,0.00017,22.89426]
[1776307683403,40.12,75007.03,16.7,0.42313,0.00017,22.88513]
[1776307684830,40.12,75002.54,16.7,0.42238,0.00017,22.87522]
[1776307685290,40.12,75000.41,16.7,0.42203,0.00017,22.87049]
[1776307685408,40.12,75000.41,16.7,0.42203,0.00017,22.87049]
[1776307685443,40.12,75000.41,16.7,0.42203,0.00017,22.87049]
[1776307686611,40.12,75003.37,16.7,0.42252,0.00017,22.87706]
[1776307688091,40.12,75013.41,16.7,0.4242,0.00017,22.89905]
[1776307688115,40.12,75013.41,16.7,0.4242,0.00017,22.89905]
[1776307691563,40.12,75005.72,16.7,0.42291,0.00017,22.88222]
[1776307693024,40.12,75005.87,16.7,0.42294,0.00017,22.88254]
[1776307694861,40.12,75005.07,16.7,0.4228,0.00017,22.88078]
[1776307695058,40.12,75005.07,16.7,0.4228,0.00017,22.88078]
[1776307695476,40.12,75004.83,16.7,0.42276,0.00017,22.88025]
[1776307695728,40.12,75017.12,16.7,0.42482,0.00017,22.90706]
[1776307696735,40.12,75022.75,16.7,0.42576,0.00017,22.91913]
[1776307699063,40.12,75024.87,16.7,0.42611,0.00017,22.92363]
[1776307699140,40.12,75026.9,16.7,0.42645,0.00017,22.92792]
[1776307703142,40.11,75027.43,16.7,0.42653,0.00017,22.92896]
[1776307703697,40.11,75027.43,16.7,0.42653,0.00017,22.92896]
[1776307703907,40.11,75027.43,16.7,0.42653,0.00017,22.92896]
[1776307703968,40.11,75027.43,16.7,0.42653,0.00017,22.92896]
[1776307704074,40.11,75027.43,16.7,0.42653,0.00017,22.92896]
[1776307704000,40.11,75018.83,16.7,0.42509,0.00017,22.91059]
[1776307704796,40.11,75007.92,16.7,0.42327,0.00017,22.88688]
[1776307709404,40.11,75005.02,16.7,0.42278,0.00017,22.88048]
[1776307710442,40.11,75003.6,16.7,0.42254,0.00017,22.87735]
[1776307710902,40.11,75003.6,16.7,0.42254,0.00017,22.87735]
[1776307711087,40.11,75003.6,16.7,0.42254,0.00017,22.87735]
[1776307711136,40.11,75004.76,16.7,0.42274,0.00017,22.87991]
[1776307711141,40.11,75004.76,16.7,0.42274,0.00017,22.87991]
[1776307711147,40.11,75004.76,16.7,0.42274,0.00017,22.87991]
[1776307711197,40.11,75004.76,16.7,0.42274,0.00017,22.87991]
[1776307711215,40.11,75004.76,16.7,0.42274,0.00017,22.87991]
[1776307711233,40.11,75004.76,16.7,0.42274,0.00017,22.87991]
[1776307711378,40.11,75004.76,16.7,0.42274,0.00017,22.87991]
[1776307711848,40.11,74998.05,16.7,0.4216,0.00017,22.86126]
[1776307712854,40.11,74991.94,16.7,0.42058,0.00017,22.84753]
[1776307713679,40.11,74991.94,16.7,0.42058,0.00017,22.84753]
[1776307713737,40.11,74991.94,16.7,0.42058,0.00017,22.84753]
[1776307713862,40.11,74991.32,16.7,0.42048,0.00017,22.84613]
[1776307714772,40.11,74991.32,16.7,0.42048,0.00017,22.84613]
[1776307716948,40.11,74995.78,16.7,0.42122,0.00017,22.8562]
[1776307718198,40.11,74997.18,16.7,0.42146,0.00017,22.85935]
[1776307719450,40.11,74997.18,16.7,0.42146,0.00017,22.85935]
[1776307720456,40.11,74997.54,16.7,0.42152,0.00017,22.86017]
[1776307721436,40.11,74996.92,16.7,0.42142,0.00017,22.85879]
[1776307721437,40.11,74996.92,16.7,0.42142,0.00017,22.85879]
[1776307725335,40.12,74991.7,16.7,0.42055,0.00017,22.84709]
[1776307725946,40.12,74989.88,16.7,0.42025,0.00017,22.84297]
[1776307727529,40.12,74988.52,16.7,0.42002,0.00017,22.83989]
[1776307727555,40.12,74988.52,16.7,0.42002,0.00017,22.83989]
[1776307727561,40.12,74988.52,16.7,0.42002,0.00017,22.83989]
[1776307727606,40.12,74988.52,16.7,0.42002,0.00017,22.83989]
[1776307727864,40.12,74988.52,16.7,0.42002,0.00017,22.83989]
[1776307727940,40.12,74988.52,16.7,0.42002,0.00017,22.83989]
[1776307727960,40.12,74982.62,16.7,0.41904,0.00017,22.82642]
[1776307729781,40.11,74978.64,16.7,0.41837,0.00017,22.81721]
[1776307730664,40.11,74979.05,16.7,0.41843,0.00017,22.81811]
[1776307735528,40.11,74976.53,16.7,0.41802,0.00017,22.81231]
[1776307735740,40.11,74976.53,16.7,0.41802,0.00017,22.81231]
[1776307735776,40.11,74976.53,16.7,0.41802,0.00017,22.81231]
[1776307735962,40.11,74976.53,16.7,0.41802,0.00017,22.81231]
[1776307736016,40.11,74972.82,16.7,0.4174,0.00017,22.80368]
[1776307736996,40.11,74972.82,16.7,0.4174,0.00017,22.80368]
[1776307738523,40.11,74965.33,16.7,0.41614,0.00017,22.78597]
[1776307738683,40.11,74965.33,16.7,0.41614,0.00017,22.78597]
[1776307739078,40.11,74965.33,16.7,0.41614,0.00017,22.78597]
[1776307739037,40.11,74958.84,16.7,0.41506,0.00017,22.77049]
[1776307740128,40.11,74958.84,16.7,0.41506,0.00017,22.77049]
[1776307740951,40.11,74961.9,16.7,0.41556,0.00017,22.77775]
[1776307740956,40.11,74961.9,16.7,0.41556,0.00017,22.77775]
[1776307741438,40.11,74964.84,16.7,0.41605,0.00017,22.78469]
[1776307744272,40.1,74966.0,16.7,0.41623,0.00017,22.78727]
[1776307744569,40.1,74966.0,16.7,0.41623,0.00017,22.78727]
[1776307745079,40.1,74966.32,16.7,0.41628,0.00017,22.78797]
[1776307746047,40.1,74966.32,16.7,0.41628,0.00017,22.78797]
[1776307746050,40.1,74966.32,16.7,0.41628,0.00017,22.78797]
[1776307747427,40.1,74969.84,16.7,0.41686,0.00017,22.79619]
[1776307747725,40.1,74969.84,16.7,0.41686,0.00017,22.79619]
[1776307747756,40.1,74969.84,16.7,0.41686,0.00017,22.79619]
[1776307750642,40.09,74974.13,16.7,0.41756,0.00017,22.80609]
[1776307753312,40.09,74974.86,16.7,0.41767,0.00017,22.80765]
[1776307755155,40.08,74975.87,16.7,0.41784,0.00017,22.80995]
[1776307755302,40.08,74974.74,16.7,0.41765,0.00017,22.80728]
[1776307755360,40.08,74974.74,16.7,0.41765,0.00017,22.80728]
[1776307756156,40.08,74964.02,16.7,0.41585,0.00017,22.78201]
[1776307756167,40.08,74964.02,16.7,0.41585,0.00017,22.78201]
[1776307757229,40.08,74964.02,16.7,0.41585,0.00017,22.78201]
[1776307758169,40.08,74956.56,16.7,0.41461,0.00017,22.76415]
[1776307758345,40.08,74956.56,16.7,0.41461,0.00017,22.76415]
[1776307758583,40.08,74956.56,16.7,0.41461,0.00017,22.76415]
[1776307759006,40.08,74956.56,16.7,0.41461,0.00017,22.76415]
[1776307761512,40.07,74961.01,16.7,0.41534,0.00017,22.77464]
[1776307761674,40.07,74961.01,16.7,0.41534,0.00017,22.77464]
[1776307761803,40.07,74961.01,16.7,0.41534,0.00017,22.77464]
[1776307761865,40.07,74961.01,16.7,0.41534,0.00017,22.77464]
[1776307762132,40.07,74961.01,16.7,0.41534,0.00017,22.77464]
[1776307762434,40.07,74962.03,16.7,0.4155,0.00017,22.77696]
[1776307762971,40.07,74962.03,16.7,0.4155,0.00017,22.77696]
[1776307763060,40.07,74962.03,16.7,0.4155,0.00017,22.77696]
[1776307763151,40.07,74951.84,16.7,0.4138,0.00017,22.75245]
[1776307763563,40.07,74951.84,16.7,0.4138,0.00017,22.75245]
[1776307763651,40.07,74945.35,16.7,0.41271,0.00017,22.73662]
[1776307767258,40.06,74943.32,16.7,0.41237,0.00017,22.73156]
[1776307771952,40.06,74945.57,16.7,0.41273,0.00017,22.73693]
[1776307772012,40.06,74945.57,16.7,0.41273,0.00017,22.73693]
[1776307772161,40.06,74945.57,16.7,0.41273,0.00017,22.73693]
[1776307772273,40.06,74945.28,16.7,0.41266,0.00017,22.73238]
[1776307772279,40.06,74952.5,16.7,0.41386,0.00017,22.74995]
[1776307773286,40.06,74965.84,16.7,0.41608,0.00017,22.78184]
[1776307774713,40.06,74965.84,16.7,0.41608,0.00017,22.78184]
[1776307775109,40.06,74965.84,16.7,0.41608,0.00017,22.78184]
[1776307775081,40.05,74971.73,16.7,0.41706,0.00017,22.7956]
[1776307775210,40.05,74971.73,16.7,0.41706,0.00017,22.7956]
[1776307778662,40.05,74978.35,16.7,0.41815,0.00017,22.81093]
[1776307778667,40.05,74978.22,16.7,0.41813,0.00017,22.81057]
[1776307781011,40.04,74975.29,16.7,0.41763,0.00017,22.8037]
[1776307781552,40.04,74971.01,16.7,0.41691,0.00017,22.7936]
[1776307781646,40.04,74969.1,16.7,0.41659,0.00017,22.7891]
[1776307783355,40.04,74974.86,16.7,0.41755,0.00017,22.80251]
[1776307785395,40.04,74975.45,16.7,0.41764,0.00017,22.80384]
[1776307785701,40.04,74975.45,16.7,0.41764,0.00017,22.80384]
[1776307785704,40.04,74975.45,16.7,0.41764,0.00017,22.80384]
[1776307785718,40.04,74975.45,16.7,0.41764,0.00017,22.80384]
[1776307787141,40.03,74984.67,16.7,0.41917,0.00017,22.82504]
[1776307789397,40.03,74992.53,16.7,0.42048,0.00017,22.84288]
[1776307790461,40.03,74992.53,16.7,0.42048,0.00017,22.84288]
[1776307790859,40.03,74992.53,16.7,0.42048,0.00017,22.84288]
[1776307790908,40.03,74992.53,16.7,0.42048,0.00017,22.84288]
[1776307790966,40.03,74992.53,16.7,0.42048,0.00017,22.84288]
[1776307791024,40.03,74992.19,16.7,0.42041,0.00017,22.84204]
[1776307791412,40.03,75000.83,16.7,0.42186,0.00017,22.86147]
[1776307792444,40.03,75000.83,16.7,0.42186,0.00017,22.86147]
[1776307793240,40.03,74999.08,16.7,0.42156,0.00017,22.85756]
[1776307793284,40.03,74999.08,16.7,0.42156,0.00017,22.85756]
[1776307793615,40.03,74999.08,16.7,0.42156,0.00017,22.85756]
[1776307793652,40.03,74995.11,16.7,0.4209,0.00017,22.84864]
[1776307799407,40.02,74992.31,16.7,0.42042,0.00017,22.84215]
[1776307799542,40.02,74992.31,16.7,0.42042,0.00017,22.84215]
[1776307800748,40.02,74993.09,16.7,0.42054,0.00017,22.84384]
[1776307801482,40.02,75001.85,16.7,0.42201,0.00017,22.86349]
[1776307802555,40.02,75001.85,16.7,0.42201,0.00017,22.86349]
[1776307802565,40.02,75001.85,16.7,0.42201,0.00017,22.86349]
[1776307806866,40.01,74995.26,16.7,0.42089,0.00017,22.84861]
[1776307807908,40.01,74995.41,16.7,0.42091,0.00017,22.84889]
[1776307813565,40.01,74997.22,16.7,0.42121,0.00017,22.85288]
[1776307814662,40.01,74997.22,16.7,0.42121,0.00017,22.85288]
[1776307816362,40.0,74994.61,16.7,0.42077,0.00017,22.84697]
[1776307821622,40.0,74993.47,16.7,0.42056,0.00017,22.84422]
[1776307823345,40.0,74991.36,16.7,0.42021,0.00017,22.8394]
[1776307826827,39.99,74993.44,16.7,0.42055,0.00017,22.84398]
[1776307827701,39.99,74994.73,16.7,0.42075,0.00017,22.84678]
[1776307833374,39.98,74999.93,16.7,0.4216,0.00017,22.85459]
[1776307835329,39.98,75001.77,16.7,0.4219,0.00017,22.85865]
[1776307835947,39.98,75001.77,16.7,0.4219,0.00017,22.85865]
[1776307841115,39.98,74995.96,16.7,0.42092,0.00017,22.8455]
[1776307846126,39.97,74993.32,16.7,0.42046,0.00017,22.83941]
[1776307854856,39.96,74992.51,16.7,0.42031,0.00017,22.83737]
[1776307859891,39.96,74991.39,16.7,0.42012,0.00017,22.83473]
[1776307865140,39.96,74991.29,16.7,0.42009,0.00017,22.83445]
[1776307870700,39.95,74989.95,16.7,0.41986,0.00017,22.83126]
[1776307876012,39.95,74990.0,16.7,0.41986,0.00017,22.83127]
[1776307881020,39.95,74990.4,16.7,0.41992,0.00017,22.83212]
[1776307883078,39.94,74991.87,16.7,0.42016,0.00017,22.8354]
[1776307889104,39.93,74989.95,16.7,0.41982,0.00017,22.83077]
[1776307894184,39.93,74990.25,16.7,0.41984,0.00017,22.82757]
[1776307900181,39.92,74989.21,16.7,0.41965,0.00017,22.82494]
[1776307901612,39.92,74988.79,16.7,0.41957,0.00017,22.82395]
[1776307907230,39.91,74988.56,16.7,0.41951,0.00017,22.82315]
[1776307910589,39.91,74988.56,16.7,0.41951,0.00017,22.8231]
[1776307910693,39.91,74988.56,16.7,0.41951,0.00017,22.8231]
[1776307910777,39.91,74988.56,16.7,0.41951,0.00017,22.8231]
[1776307910838,39.91,74988.56,16.7,0.41951,0.00017,22.8231]
[1776307911113,39.91,74988.56,16.7,0.41951,0.00017,22.8231]
[1776307911258,39.9,74982.11,16.7,0.41842,0.00017,22.80811]
[1776307911615,39.9,74982.11,16.7,0.41842,0.00017,22.80811]
[1776307912266,39.9,74970.4,16.7,0.41645,0.00017,22.78063]
[1776307914075,39.9,74969.47,16.7,0.41629,0.00017,22.77838]
[1776307914269,39.9,74969.47,16.7,0.41629,0.00017,22.77838]
[1776307916853,39.9,74967.82,16.7,0.41601,0.00017,22.77433]
[1776307916875,39.9,74967.82,16.7,0.41601,0.00017,22.77433]
[1776307919791,39.89,74959.73,16.7,0.41464,0.00017,22.75484]
[1776307919879,39.89,74959.73,16.7,0.41464,0.00017,22.75484]
[1776307920323,39.89,74952.89,16.7,0.41349,0.00017,22.73822]
[1776307920498,39.89,74952.89,16.7,0.41349,0.00017,22.73822]
[1776307920514,39.89,74952.89,16.7,0.41349,0.00017,22.73822]
[1776307920598,39.89,74952.89,16.7,0.41349,0.00017,22.73822]
[1776307921569,39.89,74952.89,16.7,0.41349,0.00017,22.73822]
[1776307921716,39.89,74952.89,16.7,0.41349,0.00017,22.73822]
[1776307921869,39.89,74952.89,16.7,0.41349,0.00017,22.73822]
[1776307921885,39.89,74947.14,16.7,0.41253,0.00017,22.72408]
[1776307922862,39.89,74947.14,16.7,0.41253,0.00017,22.72408]
[1776307922985,39.89,74947.14,16.7,0.41253,0.00017,22.72408]
[1776307923069,39.89,74936.16,16.7,0.41069,0.00017,22.69682]
[1776307923375,39.89,74936.16,16.7,0.41069,0.00017,22.69682]
[1776307923546,39.89,74936.16,16.7,0.41069,0.00017,22.69682]
[1776307923598,39.89,74936.16,16.7,0.41069,0.00017,22.69682]
[1776307923736,39.89,74936.16,16.7,0.41069,0.00017,22.69682]
[1776307925197,39.89,74932.5,16.7,0.41008,0.00017,22.68763]
[1776307925227,39.89,74932.5,16.7,0.41008,0.00017,22.68763]
[1776307925728,39.89,74935.48,16.7,0.41058,0.00017,22.69511]
[1776307926363,39.89,74937.4,16.7,0.4109,0.00017,22.6999]
[1776307927039,39.89,74937.4,16.7,0.4109,0.00017,22.6999]
[1776307927068,39.89,74937.4,16.7,0.4109,0.00017,22.6999]
[1776307927075,39.89,74937.4,16.7,0.4109,0.00017,22.6999]
[1776307927189,39.89,74937.4,16.7,0.4109,0.00017,22.6999]
[1776307927233,39.89,74937.4,16.7,0.4109,0.00017,22.6999]
[1776307927328,39.89,74937.4,16.7,0.4109,0.00017,22.6999]
[1776307928379,39.89,74948.85,16.7,0.41281,0.00017,22.72821]
[1776307929386,39.89,74960.16,16.7,0.4147,0.00017,22.75568]
[1776307930689,39.89,74960.16,16.7,0.4147,0.00017,22.75568]
[1776307936435,39.88,74963.64,16.7,0.41526,0.00017,22.76374]
[1776307937581,39.88,74963.64,16.7,0.41526,0.00017,22.76374]
[1776307937588,39.88,74963.64,16.7,0.41526,0.00017,22.76374]
[1776307937725,39.88,74963.64,16.7,0.41526,0.00017,22.76374]
[1776307938270,39.88,74963.64,16.7,0.41526,0.00017,22.76374]
[1776307938670,39.87,74962.35,16.7,0.41503,0.00017,22.76057]
[1776307938689,39.87,74962.35,16.7,0.41503,0.00017,22.76057]
[1776307938859,39.87,74962.35,16.7,0.41503,0.00017,22.76057]
[1776307938927,39.87,74945.42,16.7,0.4122,0.00017,22.71931]
[1776307939456,39.87,74937.65,16.7,0.4109,0.00017,22.7]
[1776307944491,39.87,74933.37,16.7,0.41018,0.00017,22.6892]
[1776307947512,39.87,74926.05,16.7,0.40896,0.00017,22.67066]
[1776307952152,39.87,74925.53,16.7,0.40887,0.00017,22.66934]
[1776307952912,39.87,74925.3,16.7,0.40882,0.00017,22.66499]
[1776307954562,39.87,74932.8,16.7,0.41007,0.00017,22.68397]
[1776307959762,39.87,74934.81,16.7,0.4104,0.00017,22.68894]
[1776307961340,39.87,74934.31,16.7,0.41031,0.00017,22.68766]
[1776307961361,39.87,74928.5,16.7,0.40934,0.00017,22.67297]
[1776307963604,39.87,74923.59,16.7,0.40852,0.00017,22.66047]
[1776307964261,39.87,74923.59,16.7,0.40852,0.00017,22.66047]
[1776307965505,39.87,74923.15,16.7,0.40845,0.00017,22.65936]
[1776307967365,39.87,74922.56,16.7,0.40835,0.00017,22.65786]
[1776307967367,39.87,74922.56,16.7,0.40835,0.00017,22.65786]
[1776307967437,39.87,74921.37,16.7,0.40815,0.00017,22.65482]
[1776307967439,39.87,74921.37,16.7,0.40815,0.00017,22.65482]
[1776307967463,39.87,74921.37,16.7,0.40815,0.00017,22.65482]
[1776307967472,39.87,74921.37,16.7,0.40815,0.00017,22.65482]
[1776307967472,39.87,74921.37,16.7,0.40815,0.00017,22.65482]
[1776307967486,39.87,74921.37,16.7,0.40815,0.00017,22.65482]
[1776307967532,39.87,74921.37,16.7,0.40815,0.00017,22.65482]
[1776307967844,39.87,74921.37,16.7,0.40815,0.00017,22.65482]
[1776307967945,39.87,74917.0,16.7,0.40742,0.00017,22.64355]
[1776307969576,39.87,74911.83,16.7,0.40656,0.00017,22.63015]
[1776307969649,39.87,74911.83,16.7,0.40656,0.00017,22.63015]
[1776307969678,39.87,74911.83,16.7,0.40656,0.00017,22.63015]
[1776307971776,39.86,74910.43,16.7,0.40632,0.00017,22.62644]
[1776307972924,39.86,74909.62,16.7,0.40618,0.00017,22.62429]
[1776307973440,39.86,74911.91,16.7,0.40656,0.00017,22.63019]
[1776307973482,39.86,74911.91,16.7,0.40656,0.00017,22.63019]
[1776307973858,39.86,74911.91,16.7,0.40656,0.00017,22.63019]
[1776307973959,39.86,74917.84,16.7,0.40755,0.00017,22.64557]
[1776307979737,39.86,74920.87,16.7,0.40806,0.00017,22.65342]
[1776307980549,39.86,74920.87,16.7,0.40806,0.00017,22.65342]
[1776307980881,39.86,74920.87,16.7,0.40806,0.00017,22.65342]
[1776307981116,39.86,74917.69,16.7,0.40753,0.00017,22.64523]
[1776307981980,39.86,74917.69,16.7,0.40753,0.00017,22.64523]
[1776307981982,39.86,74917.69,16.7,0.40753,0.00017,22.64523]
[1776307981985,39.86,74917.69,16.7,0.40753,0.00017,22.64523]
[1776307981998,39.86,74917.69,16.7,0.40753,0.00017,22.64523]
[1776307982029,39.86,74917.69,16.7,0.40753,0.00017,22.64523]
[1776307982322,39.86,74911.37,16.7,0.40647,0.00017,22.6288]
[1776307983811,39.86,74907.79,16.7,0.40587,0.00017,22.61945]
[1776307983902,39.86,74907.79,16.7,0.40587,0.00017,22.61945]
[1776307987117,39.86,74903.64,16.7,0.40517,0.00017,22.60845]
[1776307987526,39.86,74903.74,16.7,0.40519,0.00017,22.60865]
[1776307987786,39.86,74903.74,16.7,0.40519,0.00017,22.60865]
[1776307987947,39.86,74903.74,16.7,0.40519,0.00017,22.60865]
[1776307988248,39.86,74903.74,16.7,0.40519,0.00017,22.60865]
[1776307988353,39.86,74895.19,16.7,0.40375,0.00017,22.58589]
[1776307988800,39.86,74883.04,16.7,0.40173,0.00017,22.55317]
[1776307989807,39.85,74877.2,16.7,0.40075,0.00017,22.53716]
[1776307991821,39.85,74883.86,16.7,0.40185,0.00017,22.55519]
[1776307993516,39.85,74884.47,16.7,0.40195,0.00017,22.55672]
[1776307994991,39.85,74884.7,16.7,0.40198,0.00017,22.55734]
[1776307999877,39.84,74877.84,16.7,0.40081,0.00017,22.53825]
[1776308004798,39.83,74875.05,16.7,0.40033,0.00017,22.53036]
[1776308009947,39.82,74869.33,16.7,0.39936,0.00017,22.51422]
[1776308011144,39.82,74869.33,16.7,0.39936,0.00017,22.51422]
[1776308011335,39.82,74869.33,16.7,0.39936,0.00017,22.51422]
[1776308011439,39.82,74868.55,16.7,0.39921,0.00017,22.50822]
[1776308011451,39.82,74868.55,16.7,0.39921,0.00017,22.50822]
[1776308011489,39.82,74868.55,16.7,0.39921,0.00017,22.50822]
[1776308011497,39.82,74868.55,16.7,0.39921,0.00017,22.50822]
[1776308011809,39.82,74868.55,16.7,0.39921,0.00017,22.50822]
[1776308011842,39.82,74868.55,16.7,0.39921,0.00017,22.50822]
[1776308011859,39.82,74868.55,16.7,0.39921,0.00017,22.50822]
[1776308011948,39.82,74868.55,16.7,0.39921,0.00017,22.50822]
[1776308011988,39.82,74868.55,16.7,0.39921,0.00017,22.50822]
[1776308012022,39.82,74868.55,16.7,0.39921,0.00017,22.50822]
[1776308012266,39.82,74868.55,16.7,0.39921,0.00017,22.50822]
[1776308012367,39.82,74857.99,16.7,0.39745,0.00017,22.47863]
[1776308012841,39.82,74857.99,16.7,0.39745,0.00017,22.47863]
[1776308012967,39.82,74843.79,16.7,0.39509,0.00017,22.43819]
[1776308013857,39.82,74843.79,16.7,0.39509,0.00017,22.43819]
[1776308014827,39.82,74845.84,16.7,0.39542,0.00017,22.44398]
[1776308015331,39.82,74845.84,16.7,0.39542,0.00017,22.44398]
[1776308016183,39.81,74846.94,16.7,0.3956,0.00017,22.447]
[1776308017256,39.81,74852.41,16.7,0.39651,0.00017,22.46258]
[1776308017324,39.81,74852.41,16.7,0.39651,0.00017,22.46258]
[1776308017353,39.81,74852.41,16.7,0.39651,0.00017,22.46258]
[1776308018858,39.81,74848.76,16.7,0.3959,0.00017,22.45214]
[1776308020728,39.81,74848.73,16.7,0.39589,0.00017,22.45202]
[1776308020743,39.81,74848.73,16.7,0.39589,0.00017,22.45202]
[1776308021024,39.81,74843.32,16.7,0.39499,0.00017,22.43647]
[1776308022031,39.81,74837.46,16.7,0.39401,0.00017,22.41952]
[1776308022735,39.81,74837.46,16.7,0.39401,0.00017,22.41952]
[1776308022787,39.81,74837.46,16.7,0.39401,0.00017,22.41952]
[1776308023038,39.79,74830.58,16.7,0.39282,0.00017,22.39871]
[1776308023898,39.79,74830.58,16.7,0.39282,0.00017,22.39871]
[1776308024046,39.79,74830.58,16.7,0.39282,0.00017,22.39871]
[1776308024506,39.78,74829.97,16.7,0.39268,0.00017,22.39626]
[1776308026858,39.75,74829.63,16.7,0.39255,0.00017,22.39411]
[1776308027404,39.75,74829.63,16.7,0.39255,0.00017,22.39411]
[1776308027599,39.74,74833.33,16.7,0.39313,0.00017,22.4044]
[1776308028143,39.74,74833.33,16.7,0.39313,0.00017,22.4044]
[1776308030088,39.74,74840.76,16.7,0.39436,0.00017,22.42594]
[1776308030126,39.74,74841.86,16.7,0.39454,0.00017,22.42909]
[1776308031641,39.74,74842.15,16.7,0.39459,0.00017,22.42992]
[1776308031651,39.74,74842.15,16.7,0.39459,0.00017,22.42992]
[1776308031660,39.74,74842.15,16.7,0.39459,0.00017,22.42992]
[1776308031703,39.74,74842.15,16.7,0.39459,0.00017,22.42992]
[1776308034115,39.74,74855.85,16.7,0.39687,0.00017,22.46911]
[1776308036830,39.74,74856.07,16.7,0.3969,0.00017,22.46968]
[1776308040107,39.74,74860.92,16.7,0.3977,0.00017,22.4833]
[1776308042086,39.73,74860.73,16.7,0.39767,0.00017,22.4827]
[1776308042097,39.73,74860.73,16.7,0.39767,0.00017,22.4827]
[1776308042145,39.73,74860.73,16.7,0.39767,0.00017,22.4827]
[1776308042176,39.73,74860.73,16.7,0.39767,0.00017,22.4827]
[1776308043179,39.73,74872.51,16.7,0.39962,0.00017,22.51557]
[1776308044188,39.73,74879.27,16.7,0.40075,0.00017,22.53418]
[1776308045282,39.73,74879.27,16.7,0.40075,0.00017,22.53418]
[1776308046130,39.73,74879.85,16.7,0.40084,0.00017,22.53572]
[1776308046131,39.73,74879.85,16.7,0.40084,0.00017,22.53572]
[1776308046147,39.73,74879.85,16.7,0.40084,0.00017,22.53572]
[1776308046173,39.73,74879.85,16.7,0.40084,0.00017,22.53572]
[1776308046188,39.73,74879.85,16.7,0.40084,0.00017,22.53572]
[1776308046245,39.73,74879.85,16.7,0.40084,0.00017,22.53572]
[1776308046316,39.73,74879.85,16.7,0.40084,0.00017,22.53572]
[1776308046362,39.73,74882.66,16.7,0.40131,0.00017,22.54336]
[1776308048351,39.73,74886.64,16.7,0.40197,0.00017,22.55417]
[1776308048579,39.73,74889.17,16.7,0.40239,0.00017,22.56099]
[1776308048664,39.73,74889.17,16.7,0.40239,0.00017,22.56099]
[1776308049418,39.73,74903.35,16.7,0.40476,0.00017,22.599]
[1776308050230,39.73,74911.96,16.7,0.4062,0.00017,22.62168]
[1776308053024,39.73,74911.62,16.7,0.40614,0.00017,22.62073]
[1776308055915,39.72,74914.73,16.7,0.40665,0.00017,22.62878]
[1776308055966,39.72,74914.73,16.7,0.40665,0.00017,22.62878]
[1776308056188,39.72,74914.73,16.7,0.40665,0.00017,22.62878]
[1776308056325,39.72,74914.73,16.7,0.40665,0.00017,22.62878]
[1776308056522,39.72,74917.43,16.7,0.4071,0.00017,22.63577]
[1776308056612,39.72,74917.43,16.7,0.4071,0.00017,22.63577]
[1776308058638,39.72,74910.71,16.7,0.40598,0.00017,22.61821]
[1776308061185,39.72,74907.93,16.7,0.40551,0.00017,22.61091]
[1776308066343,39.72,74908.46,16.7,0.4056,0.00017,22.61234]
[1776308067273,39.72,74908.46,16.7,0.4056,0.00017,22.61234]
[1776308069191,39.72,74906.97,16.7,0.40535,0.00017,22.60839]
[1776308069195,39.72,74906.97,16.7,0.40535,0.00017,22.60839]
[1776308070392,39.72,74907.01,16.7,0.40536,0.00017,22.60848]
[1776308074399,39.72,74899.28,16.7,0.40404,0.00017,22.58403]
[1776308081449,39.71,74899.42,16.7,0.40404,0.00017,22.58409]
[1776308086344,39.71,74903.95,16.7,0.40478,0.00017,22.59599]
[1776308088104,39.7,74906.98,16.7,0.40529,0.00017,22.60394]
[1776308091293,39.7,74907.99,16.7,0.40545,0.00017,22.60659]
[1776308096305,39.7,74911.11,16.7,0.40596,0.00017,22.61463]
[1776308099306,39.7,74911.62,16.7,0.40604,0.00017,22.61588]
[1776308101022,39.69,74913.08,16.7,0.40628,0.00017,22.61965]
[1776308106625,39.69,74915.09,16.7,0.4066,0.00017,22.62468]
[1776308108541,39.69,74915.27,16.7,0.40663,0.00017,22.62511]
[1776308108559,39.69,74915.27,16.7,0.40663,0.00017,22.62511]
[1776308112131,39.68,74910.98,16.7,0.40591,0.00017,22.61378]
[1776308115722,39.68,74910.51,16.7,0.40582,0.00017,22.61244]
[1776308115727,39.68,74910.51,16.7,0.40582,0.00017,22.61244]
[1776308115745,39.68,74910.51,16.7,0.40582,0.00017,22.61244]
[1776308115813,39.68,74910.51,16.7,0.40582,0.00017,22.61244]
[1776308116696,39.68,74901.49,16.7,0.4043,0.00017,22.5885]
[1776308121731,39.68,74900.46,16.7,0.40413,0.00017,22.58568]
[1776308124472,39.68,74899.3,16.7,0.40393,0.00017,22.58256]
[1776308124552,39.68,74899.37,16.7,0.40394,0.00017,22.58272]
[1776308124569,39.68,74899.37,16.7,0.40394,0.00017,22.58272]
[1776308124752,39.68,74905.53,16.7,0.40497,0.00017,22.59913]
[1776308125759,39.68,74913.3,16.7,0.40627,0.00017,22.61959]
[1776308126554,39.68,74913.3,16.7,0.40627,0.00017,22.61959]
[1776308126582,39.68,74913.3,16.7,0.40627,0.00017,22.61959]
[1776308127312,39.68,74913.3,16.7,0.40627,0.00017,22.61959]
[1776308128425,39.68,74917.75,16.7,0.40702,0.00017,22.63117]
[1776308133852,39.67,74921.19,16.7,0.40758,0.00017,22.63628]
[1776308133855,39.67,74921.19,16.7,0.40758,0.00017,22.63628]
[1776308134822,39.67,74929.32,16.7,0.40894,0.00017,22.65718]
[1776308138850,39.67,74921.77,16.7,0.40767,0.00017,22.63769]
[1776308144507,39.67,74924.58,16.7,0.40813,0.00017,22.64491]
[1776308149927,39.67,74924.9,16.7,0.40818,0.00017,22.64563]
[1776308154965,39.67,74923.23,16.7,0.4079,0.00017,22.64127]
[1776308160001,39.66,74923.32,16.7,0.40791,0.00017,22.64146]
[1776308163022,39.66,74929.12,16.7,0.40888,0.00017,22.65634]
[1776308167473,39.66,74929.77,16.7,0.40899,0.00017,22.65798]
[1776308167523,39.66,74929.77,16.7,0.40899,0.00017,22.65798]
[1776308167598,39.66,74929.77,16.7,0.40899,0.00017,22.65798]
[1776308167670,39.66,74926.14,16.7,0.40837,0.00017,22.64863]
[1776308167678,39.66,74926.14,16.7,0.40837,0.00017,22.64863]
[1776308167858,39.66,74926.14,16.7,0.40837,0.00017,22.64863]
[1776308168548,39.66,74926.14,16.7,0.40837,0.00017,22.64863]
[1776308168057,39.66,74935.98,16.7,0.41003,0.00017,22.67374]
[1776308169568,39.66,74935.98,16.7,0.41003,0.00017,22.67374]
[1776308169064,39.66,74948.31,16.7,0.4121,0.00017,22.70464]
[1776308170073,39.66,74948.31,16.7,0.4121,0.00017,22.70464]
[1776308170450,39.66,74948.31,16.7,0.4121,0.00017,22.70464]
[1776308170551,39.66,74949.19,16.7,0.41224,0.00017,22.70677]
[1776308175165,39.66,74946.67,16.7,0.41182,0.00017,22.70047]
[1776308175313,39.66,74946.67,16.7,0.41182,0.00017,22.70047]
[1776308175411,39.66,74946.67,16.7,0.41182,0.00017,22.70047]
[1776308175476,39.66,74946.67,16.7,0.41182,0.00017,22.70047]
[1776308175520,39.66,74946.67,16.7,0.41182,0.00017,22.70047]
[1776308175533,39.66,74946.67,16.7,0.41182,0.00017,22.70047]
[1776308175541,39.66,74946.67,16.7,0.41182,0.00017,22.70047]
[1776308175721,39.66,74946.81,16.7,0.41184,0.00017,22.70081]
[1776308176029,39.66,74946.81,16.7,0.41184,0.00017,22.70081]
[1776308176248,39.66,74946.81,16.7,0.41184,0.00017,22.70081]
[1776308176534,39.66,74965.1,16.7,0.41492,0.00017,22.74566]
[1776308176770,39.66,74965.1,16.7,0.41492,0.00017,22.74566]
[1776308176819,39.66,74965.1,16.7,0.41492,0.00017,22.74566]
[1776308176964,39.66,74965.1,16.7,0.41492,0.00017,22.74566]
[1776308177252,39.66,74965.1,16.7,0.41492,0.00017,22.74566]
[1776308177344,39.66,74980.9,16.7,0.41758,0.00017,22.78331]
[1776308179295,39.66,74984.0,16.7,0.4181,0.00017,22.79054]
[1776308179345,39.65,74975.02,16.7,0.41658,0.00017,22.76932]
[1776308179623,39.65,74975.02,16.7,0.41658,0.00017,22.76932]
[1776308179746,39.65,74975.02,16.7,0.41658,0.00017,22.76932]
[1776308180142,39.65,74968.02,16.7,0.4154,0.00017,22.75255]
[1776308181009,39.65,74968.02,16.7,0.4154,0.00017,22.75255]
[1776308181148,39.65,74962.21,16.7,0.41442,0.00017,22.73848]
[1776308185858,39.65,74959.71,16.7,0.41399,0.00017,22.73228]
[1776308186224,39.65,74959.71,16.7,0.41399,0.00017,22.73228]
[1776308186532,39.65,74959.71,16.7,0.41399,0.00017,22.73228]
[1776308186966,39.65,74954.54,16.7,0.41311,0.00017,22.71959]
[1776308189714,39.64,74949.7,16.7,0.41229,0.00017,22.70756]
[1776308195247,39.64,74955.72,16.7,0.41328,0.00017,22.71856]
[1776308200282,39.64,74960.96,16.7,0.41416,0.00017,22.73129]
[1776308200697,39.64,74960.96,16.7,0.41416,0.00017,22.73129]
[1776308206323,39.64,74958.25,16.7,0.41369,0.00017,22.72457]
[1776308206866,39.64,74958.25,16.7,0.41369,0.00017,22.72457]
[1776308207339,39.64,74958.25,16.7,0.41369,0.00017,22.72457]
[1776308209345,39.63,74951.28,16.7,0.41252,0.00017,22.70737]
[1776308212322,39.63,74949.3,16.7,0.41218,0.00017,22.70245]
[1776308212400,39.63,74949.3,16.7,0.41218,0.00017,22.70245]
[1776308212625,39.63,74949.3,16.7,0.41218,0.00017,22.70245]
[1776308214383,39.63,74946.11,16.7,0.41164,0.00017,22.6945]
[1776308214428,39.63,74944.17,16.7,0.41132,0.00017,22.68965]
[1776308215574,39.63,74944.17,16.7,0.41132,0.00017,22.68965]
[1776308219417,39.63,74949.23,16.7,0.41216,0.00017,22.70215]
[1776308219465,39.63,74949.59,16.7,0.41222,0.00017,22.70301]
[1776308219957,39.63,74949.59,16.7,0.41222,0.00017,22.70301]
[1776308221432,39.63,74947.0,16.7,0.41178,0.00017,22.69656]
[1776308221495,39.63,74946.54,16.7,0.4117,0.00017,22.69541]
[1776308223445,39.63,74949.21,16.7,0.41215,0.00017,22.70203]
[1776308223506,39.63,74950.57,16.7,0.41238,0.00017,22.70537]
[1776308225733,39.63,74950.39,16.7,0.41235,0.00017,22.70491]
[1776308231499,39.62,74952.58,16.7,0.41271,0.00017,22.71026]
[1776308235103,39.62,74957.89,16.7,0.4136,0.00017,22.72329]
[1776308236693,39.62,74959.64,16.7,0.4139,0.00017,22.72754]
[1776308238803,39.62,74962.07,16.7,0.4143,0.00017,22.73343]
[1776308238847,39.62,74962.07,16.7,0.4143,0.00017,22.73343]
[1776308238858,39.62,74962.07,16.7,0.4143,0.00017,22.73343]
[1776308239556,39.62,74955.26,16.7,0.41315,0.00017,22.71675]
[1776308244591,39.62,74950.34,16.7,0.41232,0.00017,22.70456]
[1776308246279,39.62,74951.67,16.7,0.41254,0.00017,22.70785]
[1776308247414,39.62,74951.63,16.7,0.41254,0.00017,22.70774]
[1776308252647,39.62,74951.45,16.7,0.41249,0.00017,22.70349]
[1776308255546,39.62,74951.52,16.7,0.4125,0.00017,22.70365]
[1776308259937,39.62,74953.34,16.7,0.4128,0.00017,22.70813]
[1776308260185,39.62,74953.34,16.7,0.4128,0.00017,22.70813]
[1776308260703,39.62,74964.07,16.7,0.41461,0.00017,22.73435]
[1776308264731,39.61,74971.24,16.7,0.41581,0.00017,22.75155]
[1776308269797,39.61,74968.27,16.7,0.4153,0.00017,22.7443]
[1776308273794,39.6,74975.62,16.7,0.41653,0.00017,22.76177]
[1776308276090,39.6,74976.61,16.7,0.4167,0.00017,22.76409]
[1776308280960,39.6,74979.95,16.7,0.41725,0.00017,22.77185]
[1776308281052,39.6,74979.95,16.7,0.41725,0.00017,22.77185]
[1776308282510,39.6,74980.27,16.7,0.4173,0.00017,22.77257]
[1776308288714,39.59,74983.77,16.7,0.41787,0.00017,22.78056]
[1776308288802,39.59,74983.77,16.7,0.41787,0.00017,22.78056]
[1776308292062,39.58,74980.3,16.7,0.41728,0.00017,22.77228]
[1776308293216,39.58,74980.0,16.7,0.41722,0.00017,22.77154]
[1776308293294,39.58,74973.9,16.7,0.41619,0.00017,22.75698]
[1776308297812,39.58,74973.46,16.7,0.41611,0.00017,22.75585]
[1776308299603,39.58,74972.79,16.7,0.41599,0.00017,22.75422]
[1776308301581,39.58,74972.78,16.7,0.41599,0.00017,22.75415]
[1776308301991,39.57,74965.7,16.7,0.41479,0.00017,22.73704]
[1776308306020,39.57,74958.05,16.7,0.41349,0.00017,22.71832]
[1776308309255,39.57,74956.89,16.7,0.41329,0.00017,22.71545]
[1776308309404,39.57,74956.89,16.7,0.41329,0.00017,22.71545]
[1776308309438,39.57,74956.89,16.7,0.41329,0.00017,22.71545]
[1776308310916,39.57,74953.15,16.7,0.41266,0.00017,22.7062]
[1776308313070,39.57,74964.04,16.7,0.41448,0.00017,22.72911]
[1776308315536,39.57,74965.31,16.7,0.41469,0.00017,22.73218]
[1776308315677,39.57,74965.31,16.7,0.41469,0.00017,22.73218]
[1776308315785,39.57,74965.58,16.7,0.41474,0.00017,22.7328]
[1776308317098,39.57,74976.11,16.7,0.41651,0.00017,22.75809]
[1776308322133,39.56,74975.0,16.7,0.41631,0.00017,22.7553]
[1776308327602,39.56,74979.94,16.7,0.41714,0.00017,22.76693]
[1776308334217,39.55,74981.46,16.7,0.41737,0.00017,22.77025]
[1776308335223,39.55,74971.66,16.7,0.41571,0.00017,22.74686]
[1776308338664,39.55,74971.83,16.7,0.41574,0.00017,22.74721]
[1776308343843,39.54,74976.69,16.7,0.41654,0.00017,22.75865]
[1776308346301,39.54,74969.5,16.7,0.41532,0.00017,22.74132]
[1776308347103,39.54,74969.5,16.7,0.41532,0.00017,22.74132]
[1776308353351,39.53,74962.73,16.7,0.41417,0.00017,22.72477]
[1776308358385,39.53,74963.47,16.7,0.41429,0.00017,22.72651]
[1776308359921,39.53,74963.29,16.7,0.41426,0.00017,22.72606]
[1776308369462,39.52,74960.29,16.7,0.41374,0.00017,22.71858]
[1776308374497,39.52,74961.75,16.7,0.41396,0.00017,22.71834]
[1776308380539,39.52,74961.99,16.7,0.414,0.00017,22.71885]
[1776308384664,39.52,74961.96,16.7,0.41399,0.00017,22.71873]
[1776308384832,39.52,74961.66,16.7,0.41394,0.00017,22.71799]
[1776308384861,39.52,74961.66,16.7,0.41394,0.00017,22.71799]
[1776308385630,39.52,74961.66,16.7,0.41394,0.00017,22.71799]
[1776308385692,39.52,74954.64,16.7,0.41275,0.00017,22.7007]
[1776308385868,39.52,74954.64,16.7,0.41275,0.00017,22.7007]
[1776308386581,39.52,74948.56,16.7,0.41172,0.00017,22.68557]
[1776308387589,39.52,74948.56,16.7,0.41172,0.00017,22.68557]
[1776308387626,39.52,74946.78,16.7,0.41142,0.00017,22.68111]
[1776308388367,39.52,74946.78,16.7,0.41142,0.00017,22.68111]
[1776308388689,39.52,74946.78,16.7,0.41142,0.00017,22.68111]
[1776308388715,39.52,74946.78,16.7,0.41142,0.00017,22.68111]
[1776308388731,39.52,74946.78,16.7,0.41142,0.00017,22.68111]
[1776308388843,39.52,74943.2,16.7,0.41082,0.00017,22.67209]
[1776308389601,39.52,74922.66,16.7,0.40735,0.00017,22.6194]
[1776308390530,39.52,74922.66,16.7,0.40735,0.00017,22.6194]
[1776308390594,39.52,74922.66,16.7,0.40735,0.00017,22.6194]
[1776308390612,39.52,74919.48,16.7,0.40681,0.00017,22.61108]
[1776308391620,39.52,74919.48,16.7,0.40681,0.00017,22.61108]
[1776308392102,39.51,74916.2,16.7,0.40626,0.00017,22.60245]
[1776308393256,39.51,74912.05,16.7,0.40555,0.00017,22.59143]
[1776308394596,39.51,74910.17,16.7,0.40523,0.00017,22.58638]
[1776308394605,39.51,74910.17,16.7,0.40523,0.00017,22.58638]
[1776308394652,39.51,74909.9,16.7,0.40518,0.00017,22.5856]
[1776308396666,39.51,74903.72,16.7,0.40414,0.00017,22.56904]
[1776308397880,39.51,74903.5,16.7,0.4041,0.00017,22.56841]
[1776308398231,39.51,74903.5,16.7,0.4041,0.00017,22.56841]
[1776308400194,39.5,74905.97,16.7,0.40451,0.00017,22.57495]
[1776308403715,39.5,74895.96,16.7,0.40281,0.00017,22.54784]
[1776308404039,39.5,74895.96,16.7,0.40281,0.00017,22.54784]
[1776308409060,39.49,74895.89,16.7,0.40278,0.00017,22.54738]
[1776308409757,39.49,74902.09,16.7,0.40382,0.00017,22.56408]
[1776308410227,39.49,74902.09,16.7,0.40382,0.00017,22.56408]
[1776308411181,39.49,74900.36,16.7,0.40353,0.00017,22.55939]
[1776308411368,39.49,74900.36,16.7,0.40353,0.00017,22.55939]
[1776308411771,39.49,74904.38,16.7,0.4042,0.00017,22.57015]
[1776308411922,39.49,74904.38,16.7,0.4042,0.00017,22.57015]
[1776308411935,39.49,74904.38,16.7,0.4042,0.00017,22.57015]
[1776308412778,39.49,74907.88,16.7,0.40479,0.00017,22.57948]
[1776308414936,39.49,74906.15,16.7,0.40449,0.00017,22.57482]
[1776308416409,39.49,74905.71,16.7,0.40442,0.00017,22.57362]
[1776308416556,39.49,74905.71,16.7,0.40442,0.00017,22.57362]
[1776308416714,39.49,74905.71,16.7,0.40442,0.00017,22.57362]
[1776308416805,39.49,74909.22,16.7,0.40501,0.00017,22.58296]
[1776308416911,39.49,74909.22,16.7,0.40501,0.00017,22.58296]
[1776308422847,39.48,74916.2,16.7,0.40617,0.00017,22.60132]
[1776308425921,39.48,74914.94,16.7,0.40596,0.00017,22.59795]
[1776308431911,39.48,74915.36,16.7,0.406,0.00017,22.59513]
[1776308433926,39.48,74923.07,16.7,0.4073,0.00017,22.6153]
[1776308436531,39.48,74923.63,16.7,0.40739,0.00017,22.61673]
[1776308437087,39.47,74923.63,16.7,0.40739,0.00017,22.61667]
[1776308438548,39.47,74923.86,16.7,0.40743,0.00017,22.61727]
[1776308439718,39.47,74924.37,16.7,0.40751,0.00017,22.61854]
[1776308439738,39.47,74924.37,16.7,0.40751,0.00017,22.61854]
[1776308439857,39.47,74924.37,16.7,0.40751,0.00017,22.61854]
[1776308441789,39.47,74932.57,16.7,0.40889,0.00017,22.6397]
[1776308442534,39.47,74932.57,16.7,0.40889,0.00017,22.6397]
[1776308442654,39.47,74932.57,16.7,0.40889,0.00017,22.6397]
[1776308443996,39.47,74942.83,16.7,0.41062,0.00017,22.66582]
[1776308449031,39.47,74942.26,16.7,0.41052,0.00017,22.66428]
[1776308454066,39.46,74941.9,16.7,0.41045,0.00017,22.66327]
[1776308456467,39.46,74941.9,16.7,0.41045,0.00017,22.66327]
[1776308458200,39.46,74937.9,16.7,0.40977,0.00017,22.65305]
[1776308461090,39.46,74931.24,16.7,0.40864,0.00017,22.63596]
[1776308461185,39.46,74931.24,16.7,0.40864,0.00017,22.63596]
[1776308462038,39.46,74930.05,16.7,0.40844,0.00017,22.63289]
[1776308467157,39.46,74930.93,16.7,0.40857,0.00017,22.63498]
[1776308471651,39.45,74932.18,16.7,0.40878,0.00017,22.6381]
[1776308473702,39.45,74931.87,16.7,0.40872,0.00017,22.63724]
[1776308473771,39.45,74931.87,16.7,0.40872,0.00017,22.63724]
[1776308473859,39.45,74931.87,16.7,0.40872,0.00017,22.63724]
[1776308474409,39.45,74931.92,16.7,0.40872,0.00017,22.6373]
[1776308474675,39.45,74931.92,16.7,0.40872,0.00017,22.6373]
[1776308474919,39.45,74931.92,16.7,0.40872,0.00017,22.6373]
[1776308474767,39.45,74943.93,16.7,0.41075,0.00017,22.66793]
[1776308475893,39.45,74943.93,17.7,0.41075,0.00017,22.66793]
[1776308475915,39.45,74943.93,17.7,0.41075,0.00017,22.66793]
[1776308475861,39.45,74962.42,17.7,0.41388,0.00017,22.71396]
[1776308476278,39.45,74972.26,17.7,0.41555,0.00017,22.73787]
[1776308477029,39.45,74972.26,17.7,0.41555,0.00017,22.73787]
[1776308477284,39.45,74973.53,17.7,0.41577,0.00017,22.74092]
[1776308478667,39.45,74973.53,17.7,0.41577,0.00017,22.74092]
[1776308481405,39.45,74971.72,17.7,0.41545,0.00017,22.73649]
[1776308481511,39.45,74971.72,17.7,0.41545,0.00017,22.73649]
[1776308484417,39.45,74970.49,17.7,0.41524,0.00017,22.73347]
[1776308486349,39.44,74964.25,17.7,0.41418,0.00017,22.71822]
[1776308491384,39.44,74964.7,17.7,0.41423,0.00017,22.71547]
[1776308493398,39.44,74971.97,17.7,0.41546,0.00017,22.73311]
[1776308498433,39.44,74976.4,17.7,0.41621,0.00017,22.7437]
[1776308500497,39.44,74976.36,17.7,0.4162,0.00017,22.7436]
[1776308504638,39.44,74977.51,17.7,0.41639,0.00017,22.74632]
[1776308509501,39.44,74981.12,17.7,0.41701,0.00017,22.75491]
[1776308513528,39.44,74976.77,17.7,0.41627,0.00017,22.74452]
[1776308518573,39.43,74978.82,17.7,0.41661,0.00017,22.74939]
[1776308520509,39.43,74977.29,17.7,0.41635,0.00017,22.74573]
[1776308524890,39.43,74975.92,17.7,0.41612,0.00017,22.74242]
[1776308525142,39.43,74971.99,17.7,0.41545,0.00017,22.73295]
[1776308525622,39.43,74965.88,17.7,0.41441,0.00017,22.71811]
[1776308527558,39.43,74961.5,17.7,0.41367,0.00017,22.70737]
[1776308529460,39.43,74959.53,17.7,0.41333,0.00017,22.7025]
[1776308529482,39.43,74959.53,17.7,0.41333,0.00017,22.7025]
[1776308529554,39.43,74959.53,17.7,0.41333,0.00017,22.7025]
[1776308529696,39.43,74959.53,17.7,0.41333,0.00017,22.7025]
[1776308529861,39.43,74959.53,17.7,0.41333,0.00017,22.7025]
[1776308530659,39.43,74943.11,17.7,0.41055,0.00017,22.66146]
[1776308533150,39.43,74942.09,17.7,0.41038,0.00017,22.6589]
[1776308534067,39.43,74938.67,17.7,0.4098,0.00017,22.65022]
[1776308534294,39.43,74938.67,17.7,0.4098,0.00017,22.65022]
[1776308534857,39.43,74938.67,17.7,0.4098,0.00017,22.65022]
[1776308534916,39.43,74932.51,17.7,0.40876,0.00017,22.63443]
[1776308535080,39.43,74932.51,17.7,0.40876,0.00017,22.63443]
[1776308535542,39.43,74932.51,17.7,0.40876,0.00017,22.63443]
[1776308537862,39.43,74925.55,17.7,0.40758,0.00017,22.61636]
[1776308543066,39.43,74926.39,17.7,0.40771,0.00017,22.61842]
[1776308544858,39.43,74931.1,17.7,0.40851,0.00017,22.63063]
[1776308546068,39.43,74938.4,17.7,0.40975,0.00017,22.64937]
[1776308546074,39.43,74938.4,17.7,0.40975,0.00017,22.64937]
[1776308546771,39.43,74938.63,17.7,0.40979,0.00017,22.64998]
[1776308547088,39.43,74938.63,17.7,0.40979,0.00017,22.64998]
[1776308547778,39.43,74939.96,17.7,0.41001,0.00017,22.65333]
[1776308548165,39.43,74939.96,17.7,0.41001,0.00017,22.65333]
[1776308549452,39.43,74939.3,17.7,0.4099,0.00017,22.65162]
[1776308549713,39.43,74939.3,17.7,0.4099,0.00017,22.65162]
[1776308549857,39.43,74939.3,17.7,0.4099,0.00017,22.65162]
[1776308549958,39.43,74940.25,17.7,0.41005,0.00017,22.654]
[1776308555834,39.42,74942.49,17.7,0.4104,0.00017,22.65576]
[1776308560954,39.42,74943.62,17.7,0.41059,0.00017,22.65851]
[1776308560957,39.42,74943.82,17.7,0.41062,0.00017,22.65903]
[1776308561796,39.42,74943.82,17.7,0.41062,0.00017,22.65903]
[1776308561875,39.42,74939.06,17.7,0.40982,0.00017,22.64693]
[1776308566911,39.42,74941.15,17.7,0.41018,0.00017,22.65233]
[1776308571946,39.42,74946.39,17.7,0.41107,0.00017,22.66567]
[1776308576981,39.42,74946.8,17.7,0.41114,0.00017,22.66675]
[1776308577657,39.42,74946.8,17.7,0.41114,0.00017,22.66675]
[1776308581041,39.42,74946.8,17.7,0.41114,0.00017,22.66678]
[1776308581057,39.42,74946.8,17.7,0.41114,0.00017,22.66678]
[1776308581115,39.42,74946.8,17.7,0.41114,0.00017,22.66678]
[1776308581264,39.42,74946.8,17.7,0.41114,0.00017,22.66678]
[1776308581288,39.42,74946.8,17.7,0.41114,0.00017,22.66678]
[1776308581526,39.42,74946.8,17.7,0.41114,0.00017,22.66678]
[1776308581721,39.42,74946.8,17.7,0.41114,0.00017,22.66678]
[1776308581776,39.42,74946.8,17.7,0.41114,0.00017,22.66678]
[1776308582486,39.43,74946.8,17.7,0.41115,0.00017,22.6668]
[1776308582548,39.42,74964.69,17.7,0.41418,0.00017,22.71119]
[1776308583524,39.42,74964.69,17.7,0.41418,0.00017,22.71119]
[1776308583582,39.42,74971.57,17.7,0.41534,0.00017,22.72791]
[1776308589065,39.42,74966.69,17.7,0.41451,0.00017,22.71599]
[1776308590550,39.42,74966.69,17.7,0.41451,0.00017,22.71599]
[1776308590731,39.42,74966.69,17.7,0.41451,0.00017,22.71599]
[1776308591040,39.42,74965.68,17.7,0.41434,0.00017,22.71351]
[1776308591068,39.42,74965.68,17.7,0.41434,0.00017,22.71351]
[1776308591138,39.42,74965.68,17.7,0.41434,0.00017,22.71351]
[1776308591368,39.42,74965.68,17.7,0.41434,0.00017,22.71351]
[1776308591502,39.42,74965.68,17.7,0.41434,0.00017,22.71351]
[1776308591718,39.42,74965.68,17.7,0.41434,0.00017,22.71351]
[1776308591784,39.42,74976.07,17.7,0.4161,0.00017,22.73865]
[1776308592891,39.42,74976.07,17.7,0.4161,0.00017,22.73865]
[1776308592985,39.42,74990.48,17.7,0.41855,0.00017,22.77282]
[1776308593798,39.42,74990.48,17.7,0.41855,0.00017,22.77282]
[1776308594022,39.42,74990.48,17.7,0.41855,0.00017,22.77282]
[1776308594221,39.42,74993.02,17.7,0.41898,0.00017,22.77877]
[1776308594692,39.42,74993.02,17.7,0.41898,0.00017,22.77877]
[1776308595287,39.42,74995.52,17.7,0.4194,0.00017,22.78457]
[1776308596580,39.42,74996.97,17.7,0.41965,0.00017,22.78793]
[1776308599912,39.42,74992.78,17.7,0.41894,0.00017,22.7782]
[1776308599914,39.42,74992.78,17.7,0.41894,0.00017,22.7782]
[1776308604170,39.42,74985.74,17.7,0.41775,0.00017,22.76174]
[1776308609205,39.42,74984.24,17.7,0.41749,0.00017,22.75818]
[1776308612650,39.42,74983.48,17.7,0.41735,0.00017,22.75262]
[1776308612699,39.42,74983.48,17.7,0.41735,0.00017,22.75262]
[1776308612740,39.42,74983.48,17.7,0.41735,0.00017,22.75262]
[1776308614240,39.42,74997.34,17.7,0.4197,0.00017,22.78503]
[1776308619642,39.42,74995.17,17.7,0.41932,0.00017,22.77985]
[1776308620936,39.41,74992.94,17.7,0.41893,0.00017,22.7746]
[1776308622295,39.41,74984.39,17.7,0.41747,0.00017,22.75445]
[1776308623737,39.41,74984.39,17.7,0.41747,0.00017,22.75445]
[1776308626550,39.41,74981.02,17.7,0.4169,0.00017,22.74643]
[1776308628614,39.41,74979.84,17.7,0.4167,0.00017,22.74361]
[1776308629737,39.41,74980.84,17.7,0.41687,0.00017,22.74597]
[1776308635387,39.41,74982.89,17.7,0.41721,0.00017,22.75081]
[1776308639358,39.41,74983.0,17.7,0.41723,0.00017,22.75106]
[1776308640873,39.41,74986.76,17.7,0.41787,0.00017,22.75995]
[1776308640878,39.41,74986.76,17.7,0.41787,0.00017,22.75995]
[1776308641594,39.41,74988.75,17.7,0.41821,0.00017,22.76462]
[1776308641675,39.41,74994.92,17.7,0.41925,0.00017,22.77904]
[1776308642425,39.41,74994.92,17.7,0.41925,0.00017,22.77904]
[1776308642969,39.41,74994.92,17.7,0.41925,0.00017,22.77904]
[1776308647078,39.4,74989.26,17.7,0.41828,0.00017,22.76572]
[1776308652506,39.4,74983.63,17.7,0.41731,0.00017,22.75226]
[1776308656534,39.4,74989.31,17.7,0.41828,0.00017,22.76566]
[1776308658548,39.4,74995.52,17.7,0.41934,0.00017,22.78018]
[1776308663226,39.4,74996.51,17.7,0.41951,0.00017,22.78252]
[1776308663244,39.4,74996.51,17.7,0.41951,0.00017,22.78252]
[1776308664915,39.4,74999.44,17.7,0.42001,0.00017,22.7893]
[1776308664932,39.4,74999.44,17.7,0.42001,0.00017,22.7893]
[1776308665000,39.4,75002.23,17.7,0.42048,0.00017,22.79565]
[1776308665588,39.4,75002.23,17.7,0.42048,0.00017,22.79565]
[1776308665680,39.4,75002.23,17.7,0.42048,0.00017,22.79565]
[1776308666870,39.4,75005.83,17.7,0.42109,0.00017,22.80386]
[1776308667493,39.4,75009.27,17.7,0.42167,0.00017,22.81168]
[1776308672647,39.39,75015.09,17.7,0.42265,0.00017,22.82101]
[1776308675668,39.39,75021.89,17.7,0.4238,0.00017,22.83614]
[1776308676109,39.39,75021.89,17.7,0.4238,0.00017,22.83614]
[1776308676191,39.39,75021.89,17.7,0.4238,0.00017,22.83614]
[1776308676858,39.39,75021.89,17.7,0.4238,0.00017,22.83614]
[1776308676959,39.39,75022.11,17.7,0.42384,0.00017,22.83665]
[1776308677503,39.39,75022.11,17.7,0.42384,0.00017,22.83665]
[1776308677682,39.4,75021.08,17.7,0.42367,0.00017,22.8344]
[1776308681027,39.4,75017.77,17.7,0.42311,0.00017,22.82706]
[1776308681087,39.4,75017.77,17.7,0.42311,0.00017,22.82706]
[1776308681092,39.4,75017.77,17.7,0.42311,0.00017,22.82706]
[1776308685738,39.4,75012.23,17.7,0.42217,0.00017,22.81475]
[1776308686743,39.4,75012.23,17.7,0.42217,0.00017,22.81475]
[1776308687102,39.4,75012.23,17.7,0.42217,0.00017,22.81475]
[1776308687134,39.4,75011.54,17.7,0.42206,0.00017,22.81322]
[1776308688230,39.4,75010.19,17.7,0.42182,0.00017,22.81013]
[1776308688237,39.4,75010.19,17.7,0.42182,0.00017,22.81013]
[1776308692142,39.4,75011.63,17.7,0.42207,0.00017,22.81337]
[1776308696953,39.4,75010.1,17.7,0.4218,0.00017,22.80986]
[1776308700714,39.4,75012.87,17.7,0.42227,0.00017,22.8161]
[1776308702685,39.4,75013.21,17.7,0.42233,0.00017,22.81685]
[1776308703867,39.4,75005.87,17.7,0.42108,0.00017,22.80021]
[1776308704621,39.4,75005.87,17.7,0.42108,0.00017,22.80021]
[1776308705020,39.4,75005.87,17.7,0.42108,0.00017,22.80021]
[1776308705107,39.4,75003.04,17.7,0.4206,0.00017,22.79373]
[1776308706247,39.4,75000.19,17.7,0.42011,0.00017,22.78714]
[1776308706561,39.4,75000.19,17.7,0.42011,0.00017,22.78714]
[1776308706972,39.4,75000.19,17.7,0.42011,0.00017,22.78714]
[1776308707075,39.4,75000.19,17.7,0.42011,0.00017,22.78714]
[1776308707245,39.39,74996.74,17.7,0.41952,0.00017,22.77913]
[1776308707503,39.39,74996.74,17.7,0.41952,0.00017,22.77913]
[1776308707741,39.39,74996.74,17.7,0.41952,0.00017,22.77913]
[1776308708816,39.39,74997.57,17.7,0.41966,0.00017,22.78102]
[1776308714948,39.38,74999.96,17.7,0.42004,0.00017,22.78631]
[1776308715496,39.38,74999.96,17.7,0.42004,0.00017,22.78631]
[1776308715956,39.38,75002.42,17.7,0.42046,0.00017,22.79194]
[1776308718438,39.38,75005.59,17.7,0.421,0.00017,22.79916]
[1776308718963,39.38,75005.59,17.7,0.421,0.00017,22.79916]
[1776308720978,39.38,75011.62,17.7,0.42202,0.00017,22.81284]
[1776308721482,39.38,75011.9,17.7,0.42207,0.00017,22.81347]
[1776308726025,39.38,75018.53,17.7,0.4232,0.00017,22.82834]
[1776308728629,39.38,75018.35,17.7,0.42317,0.00017,22.82792]
[1776308728753,39.38,75018.35,17.7,0.42317,0.00017,22.82792]
[1776308729046,39.38,75020.41,17.7,0.42352,0.00017,22.8325]
[1776308729246,39.38,75020.41,17.7,0.42352,0.00017,22.8325]
[1776308729358,39.38,75020.41,17.7,0.42352,0.00017,22.8325]
[1776308729442,39.38,75020.41,17.7,0.42352,0.00017,22.8325]
[1776308730053,39.38,75027.57,17.7,0.42474,0.00017,22.84834]
[1776308730379,39.38,75027.57,17.7,0.42474,0.00017,22.84834]
[1776308733434,39.38,75028.66,17.7,0.42492,0.00017,22.84705]
[1776308739115,39.39,75027.17,17.7,0.42468,0.00017,22.84392]
[1776308744150,39.39,75028.51,17.7,0.42492,0.00017,22.84695]
[1776308745848,39.39,75028.48,17.7,0.42491,0.00017,22.84691]
[1776308746177,39.4,75031.73,17.7,0.42547,0.00017,22.85401]
[1776308746266,39.4,75031.73,17.7,0.42547,0.00017,22.85401]
[1776308746350,39.4,75031.73,17.7,0.42547,0.00017,22.85401]
[1776308747043,39.4,75031.73,17.7,0.42547,0.00017,22.85401]
[1776308747172,39.4,75041.89,17.7,0.42721,0.00017,22.87591]
[1776308747191,39.4,75041.89,17.7,0.42721,0.00017,22.87591]
[1776308752695,39.4,75045.5,17.7,0.42782,0.00017,22.88359]
[1776308753221,39.4,75045.82,17.7,0.42788,0.00017,22.88427]
[1776308755218,39.4,75045.1,17.7,0.42776,0.00017,22.88275]
[1776308758214,39.4,75045.68,17.7,0.42786,0.00017,22.88399]
[1776308760100,39.4,75045.57,17.7,0.42784,0.00017,22.88376]
[1776308760146,39.4,75045.57,17.7,0.42784,0.00017,22.88376]
[1776308760522,39.4,75045.68,17.7,0.42786,0.00017,22.884]
[1776308760857,39.4,75045.68,17.7,0.42786,0.00017,22.884]
[1776308762278,39.4,75035.65,17.7,0.42615,0.00017,22.86258]
[1776308767313,39.4,75034.6,17.7,0.42597,0.00017,22.86037]
[1776308772348,39.4,75034.5,17.7,0.42596,0.00017,22.8602]
[1776308777383,39.41,75033.92,17.7,0.42587,0.00017,22.859]
[1776308782418,39.41,75032.86,17.7,0.42569,0.00017,22.85676]
[1776308787453,39.41,75032.81,17.7,0.42569,0.00017,22.85671]
[1776308792735,39.41,75035.95,17.7,0.42621,0.00017,22.85979]
[1776308792763,39.41,75035.95,17.7,0.42621,0.00017,22.85979]
[1776308792933,39.41,75035.95,17.7,0.42621,0.00017,22.85979]
[1776308794047,39.41,75035.88,17.7,0.4262,0.00017,22.85965]
[1776308794058,39.41,75035.88,17.7,0.4262,0.00017,22.85965]
[1776308794448,39.41,75040.12,17.7,0.42693,0.00017,22.86876]
[1776308799236,39.41,75035.0,17.7,0.42605,0.00017,22.85778]
[1776308799327,39.41,75035.0,17.7,0.42605,0.00017,22.85778]
[1776308799378,39.41,75035.0,17.7,0.42605,0.00017,22.85778]
[1776308799399,39.41,75035.0,17.7,0.42605,0.00017,22.85778]
[1776308801551,39.41,75047.06,17.7,0.42811,0.00017,22.88354]
[1776308804264,39.41,75049.59,17.7,0.42855,0.00017,22.88887]
[1776308804415,39.41,75049.59,17.7,0.42855,0.00017,22.88887]
[1776308804494,39.41,75049.59,17.7,0.42855,0.00017,22.88887]
[1776308809187,39.42,75056.09,17.7,0.42966,0.00017,22.90247]
[1776308809259,39.42,75055.89,17.7,0.42963,0.00017,22.90207]
[1776308809372,39.42,75055.89,17.7,0.42963,0.00017,22.90207]
[1776308809607,39.42,75062.04,17.7,0.43068,0.00017,22.91475]
[1776308811382,39.42,75060.31,17.7,0.43039,0.00017,22.91119]
[1776308816657,39.41,75061.68,17.7,0.43061,0.00017,22.91393]
[1776308821692,39.41,75061.52,17.7,0.43058,0.00017,22.91354]
[1776308826727,39.41,75063.99,17.7,0.431,0.00017,22.91853]
[1776308831762,39.41,75066.21,17.7,0.43137,0.00017,22.92299]
[1776308836797,39.4,75066.46,17.7,0.43141,0.00017,22.92344]
[1776308838519,39.4,75066.39,17.7,0.43139,0.00017,22.92328]
[1776308838567,39.4,75066.39,17.7,0.43139,0.00017,22.92328]
[1776308838706,39.4,75066.39,17.7,0.43139,0.00017,22.92328]
[1776308839250,39.4,75066.39,17.7,0.43139,0.00017,22.92328]
[1776308838811,39.4,75070.98,17.7,0.43218,0.00017,22.93255]
[1776308839776,39.4,75070.98,17.7,0.43218,0.00017,22.93255]
[1776308840720,39.4,75073.47,17.7,0.4326,0.00017,22.93754]
[1776308842941,39.4,75078.26,17.7,0.43342,0.00017,22.94707]
[1776308845618,39.4,75078.51,17.7,0.43346,0.00017,22.94754]
[1776308845640,39.4,75078.51,17.7,0.43346,0.00017,22.94754]
[1776308849312,39.4,75080.32,17.7,0.43377,0.00017,22.95108]
[1776308849521,39.4,75080.32,17.7,0.43377,0.00017,22.95108]
[1776308849589,39.4,75080.32,17.7,0.43377,0.00017,22.95108]
[1776308849594,39.4,75080.32,17.7,0.43377,0.00017,22.95108]
[1776308849692,39.4,75080.32,17.7,0.43377,0.00017,22.95108]
[1776308850200,39.4,75080.32,17.7,0.43377,0.00017,22.95108]
[1776308850356,39.4,75080.32,17.7,0.43377,0.00017,22.95108]
[1776308850269,39.4,75089.43,17.7,0.43533,0.00017,22.96886]
[1776308850896,39.4,75101.73,17.7,0.43744,0.00017,22.99235]
[1776308851936,39.4,75101.73,17.7,0.43744,0.00017,22.99235]
[1776308852057,39.4,75101.73,17.7,0.43744,0.00017,22.99235]
[1776308852285,39.4,75105.17,17.7,0.43802,0.00017,22.99512]
[1776308852551,39.4,75105.17,17.7,0.43802,0.00017,22.99512]
[1776308852626,39.4,75105.17,17.7,0.43802,0.00017,22.99512]
[1776308852792,39.4,75105.17,17.7,0.43802,0.00017,22.99512]
[1776308852811,39.4,75105.17,17.7,0.43802,0.00017,22.99512]
[1776308852883,39.4,75105.17,17.7,0.43802,0.00017,22.99512]
[1776308852896,39.4,75105.17,17.7,0.43802,0.00017,22.99512]
[1776308852946,39.4,75105.17,17.7,0.43802,0.00017,22.99512]
[1776308852989,39.4,75105.17,17.7,0.43802,0.00017,22.99512]
[1776308853010,39.41,75118.72,17.7,0.44035,0.00017,23.02004]
[1776308853364,39.41,75118.72,17.7,0.44035,0.00017,23.02004]
[1776308853806,39.41,75118.72,17.7,0.44035,0.00017,23.02004]
[1776308853857,39.41,75118.72,17.7,0.44035,0.00017,23.02004]
[1776308853925,39.41,75118.72,17.7,0.44035,0.00017,23.02004]
[1776308853996,39.41,75118.72,17.7,0.44035,0.00017,23.02004]
[1776308854044,39.41,75118.72,17.7,0.44035,0.00017,23.02004]
[1776308854073,39.41,75118.72,17.7,0.44035,0.00017,23.02004]
[1776308854104,39.41,75118.72,17.7,0.44035,0.00017,23.02004]
[1776308854267,39.41,75118.72,17.7,0.44035,0.00017,23.02004]
[1776308854280,39.41,75118.72,17.7,0.44035,0.00017,23.02004]
[1776308854145,39.41,75126.75,17.7,0.44173,0.00017,23.03443]
[1776308854925,39.41,75139.55,17.7,0.44393,0.00017,23.05681]
[1776308855568,39.41,75139.55,17.7,0.44393,0.00017,23.05681]
[1776308856072,39.41,75139.55,17.7,0.44393,0.00017,23.05681]
[1776308856910,39.41,75138.81,17.7,0.4438,0.00017,23.05553]
[1776308862067,39.41,75140.53,17.7,0.44409,0.00017,23.05848]
[1776308862111,39.41,75140.53,17.7,0.44409,0.00017,23.05848]
[1776308862121,39.41,75140.53,17.7,0.44409,0.00017,23.05848]
[1776308862982,39.4,75133.07,17.7,0.44281,0.00017,23.04555]
[1776308868017,39.41,75133.24,17.7,0.44284,0.00017,23.04586]
[1776308873051,39.41,75132.15,17.7,0.44266,0.00017,23.04396]
[1776308873576,39.41,75132.15,17.7,0.44266,0.00017,23.04396]
[1776308873630,39.41,75132.15,17.7,0.44266,0.00017,23.04396]
[1776308875066,39.41,75124.42,17.7,0.44133,0.00017,23.03032]
[1776308879576,39.41,75122.71,17.7,0.44105,0.00017,23.02732]
[1776308882008,39.41,75121.94,17.7,0.44092,0.00017,23.02596]
[1776308882115,39.41,75116.5,17.7,0.43999,0.00017,23.01615]
[1776308885753,39.42,75113.61,17.7,0.43949,0.00017,23.01092]
[1776308886062,39.42,75113.61,17.7,0.43949,0.00017,23.01092]
[1776308887862,39.42,75108.39,17.7,0.4386,0.00017,23.00133]
[1776308888112,39.42,75108.39,17.7,0.4386,0.00017,23.00133]
[1776308889760,39.42,75106.87,17.7,0.43834,0.00017,22.99855]
[1776308889803,39.42,75106.87,17.7,0.43834,0.00017,22.99855]
[1776308889922,39.42,75106.87,17.7,0.43834,0.00017,22.99855]
[1776308890172,39.42,75103.74,17.7,0.43781,0.00017,22.99273]
[1776308890400,39.42,75103.74,17.7,0.43781,0.00017,22.99273]
[1776308891629,39.42,75099.44,17.7,0.43708,0.00017,22.98466]
[1776308891643,39.42,75099.44,17.7,0.43708,0.00017,22.98466]
[1776308896958,39.42,75095.84,17.7,0.43646,0.00017,22.97781]
[1776308897220,39.42,75090.43,17.7,0.43553,0.00017,22.96744]
[1776308900241,39.42,75084.27,17.7,0.43447,0.00017,22.95543]
[1776308902216,39.42,75082.63,17.7,0.43419,0.00017,22.9522]
[1776308907290,39.41,75080.31,17.7,0.43378,0.00017,22.94756]
[1776308912324,39.41,75080.11,17.7,0.43373,0.00017,22.94338]
[1776308915755,39.41,75077.55,17.7,0.43329,0.00017,22.93828]
[1776308918434,39.41,75074.62,17.7,0.43278,0.00017,22.93243]
[1776308924946,39.4,75074.75,17.7,0.4328,0.00017,22.93265]
[1776308925018,39.4,75074.67,17.7,0.43279,0.00017,22.93248]
[1776308925624,39.4,75074.67,17.7,0.43279,0.00017,22.93248]
[1776308925676,39.4,75074.67,17.7,0.43279,0.00017,22.93248]
[1776308926424,39.4,75060.94,17.7,0.43044,0.00017,22.90473]
[1776308929815,39.41,75060.68,17.7,0.4304,0.00017,22.90423]
[1776308935487,39.41,75058.7,17.7,0.43007,0.00017,22.90029]
[1776308937606,39.41,75058.66,17.7,0.43007,0.00017,22.90022]
[1776308937859,39.41,75058.66,17.7,0.43007,0.00017,22.90022]
[1776308938561,39.42,75058.24,17.7,0.43,0.00017,22.89939]
[1776308938700,39.42,75058.24,17.7,0.43,0.00017,22.89939]
[1776308938802,39.42,75048.71,17.7,0.42837,0.00017,22.87955]
[1776308939823,39.42,75048.71,17.7,0.42837,0.00017,22.87955]
[1776308945925,39.42,75042.77,17.7,0.42736,0.00017,22.86701]
[1776308946341,39.42,75042.77,17.7,0.42736,0.00017,22.86701]
[1776308947576,39.42,75048.54,17.7,0.42835,0.00017,22.87923]
[1776308950392,39.42,75048.14,17.7,0.42828,0.00017,22.87841]
[1776308954422,39.42,75052.27,17.7,0.42899,0.00017,22.88711]
[1776308959878,39.42,75052.01,17.7,0.42895,0.00017,22.88664]
[1776308960922,39.42,75051.94,17.7,0.42894,0.00017,22.88653]
[1776308961266,39.42,75051.94,17.7,0.42894,0.00017,22.88653]
[1776308961858,39.43,75051.94,17.7,0.42895,0.00017,22.88654]
[1776308961959,39.43,75045.82,17.7,0.4279,0.00017,22.87369]
[1776308967716,39.43,75040.59,17.7,0.42701,0.00017,22.86259]
[1776308969233,39.43,75040.59,17.7,0.42701,0.00017,22.86259]
[1776308973274,39.43,75039.02,17.7,0.42673,0.00017,22.8555]
[1776308973420,39.43,75038.91,17.7,0.42671,0.00017,22.85527]
[1776308974347,39.43,75038.91,17.7,0.42671,0.00017,22.85527]
[1776308977580,39.43,75030.89,17.7,0.42534,0.00017,22.83798]
[1776308982820,39.43,75034.26,17.7,0.42592,0.00017,22.84533]
[1776308984420,39.43,75033.94,17.7,0.42587,0.00017,22.84465]
[1776308989873,39.43,75032.65,17.7,0.42566,0.00017,22.84192]
[1776308993679,39.43,75033.11,17.7,0.42574,0.00017,22.84295]
[1776308993769,39.43,75033.11,17.7,0.42574,0.00017,22.84295]
[1776308993876,39.43,75033.11,17.7,0.42574,0.00017,22.84295]
[1776308993890,39.43,75033.11,17.7,0.42574,0.00017,22.84295]
[1776308993900,39.43,75033.11,17.7,0.42574,0.00017,22.84295]
[1776308994035,39.43,75033.11,17.7,0.42574,0.00017,22.84295]
[1776308994098,39.43,75033.11,17.7,0.42574,0.00017,22.84295]
[1776308994102,39.43,75033.11,17.7,0.42574,0.00017,22.84295]
[1776308994112,39.43,75033.11,17.7,0.42574,0.00017,22.84295]
[1776308994143,39.43,75033.11,17.7,0.42574,0.00017,22.84295]
[1776308994171,39.43,75033.11,17.7,0.42574,0.00017,22.84295]
[1776308994366,39.43,75033.11,17.7,0.42574,0.00017,22.84295]
[1776308994381,39.43,75033.11,17.7,0.42574,0.00017,22.84295]
[1776308994268,39.43,75014.59,17.7,0.42258,0.00017,22.80213]
[1776308994967,39.43,75014.59,17.7,0.42258,0.00017,22.80213]
[1776308995003,39.44,74991.35,17.7,0.41863,0.00017,22.74892]
[1776308996319,39.44,74991.35,17.7,0.41863,0.00017,22.74892]
[1776308996362,39.44,74991.35,17.7,0.41863,0.00017,22.74892]
[1776308996418,39.44,74984.02,17.7,0.41738,0.00017,22.73167]
[1776308996530,39.44,74984.02,17.7,0.41738,0.00017,22.73167]
[1776308996864,39.44,74984.02,17.7,0.41738,0.00017,22.73167]
[1776308996925,39.43,74972.89,17.7,0.41548,0.00017,22.70503]
[1776308997694,39.43,74972.89,17.7,0.41548,0.00017,22.70503]
[1776308997932,39.43,74965.1,17.7,0.41416,0.00017,22.6861]
[1776308998853,39.43,74965.1,17.7,0.41416,0.00017,22.6861]
[1776308998939,39.43,74962.47,17.7,0.41371,0.00017,22.67962]
[1776309000316,39.43,74962.47,17.7,0.41371,0.00017,22.67962]
[1776309000810,39.43,74962.47,17.7,0.41371,0.00017,22.67962]
[1776309000933,39.43,74962.47,17.7,0.41371,0.00017,22.67962]
[1776309000979,39.43,74962.47,17.7,0.41371,0.00017,22.67962]
[1776309001008,39.43,74962.47,17.7,0.41371,0.00017,22.67962]
[1776309001969,39.43,74943.48,17.7,0.41049,0.00017,22.63223]
[1776309002511,39.43,74943.48,17.7,0.41049,0.00017,22.63223]
[1776309002545,39.43,74943.48,17.7,0.41049,0.00017,22.63223]
[1776309002668,39.43,74943.48,17.7,0.41049,0.00017,22.63223]
[1776309002765,39.43,74943.48,17.7,0.41049,0.00017,22.63223]
[1776309003433,39.43,74943.48,17.7,0.41049,0.00017,22.63223]
[1776309004050,39.43,74940.35,17.7,0.40996,0.00017,22.62429]
[1776309004831,39.43,74936.61,17.7,0.40933,0.00017,22.61476]
[1776309004859,39.43,74936.61,17.7,0.40933,0.00017,22.61476]
[1776309005469,39.43,74941.77,17.7,0.41021,0.00017,22.62795]
[1776309005983,39.43,74941.77,17.7,0.41021,0.00017,22.62795]
[1776309006904,39.43,74946.29,17.7,0.41097,0.00017,22.6394]
[1776309007038,39.43,74946.29,17.7,0.41097,0.00017,22.6394]
[1776309007233,39.43,74952.32,17.7,0.412,0.00017,22.65455]
[1776309007523,39.43,74952.32,17.7,0.412,0.00017,22.65455]
[1776309007923,39.43,74952.32,17.7,0.412,0.00017,22.65455]
[1776309008416,39.43,74952.32,17.7,0.412,0.00017,22.65455]
[1776309008021,39.44,74966.4,17.7,0.41439,0.00017,22.68931]
[1776309009269,39.43,74976.01,17.7,0.41602,0.00017,22.71256]
[1776309010197,39.43,74976.01,17.7,0.41602,0.00017,22.71256]
[1776309010206,39.43,74970.2,17.7,0.41503,0.00017,22.69852]
[1776309011159,39.43,74970.2,17.7,0.41503,0.00017,22.69852]
[1776309011181,39.43,74970.2,17.7,0.41503,0.00017,22.69852]
[1776309012885,39.43,74968.76,17.7,0.41478,0.00017,22.69499]
[1776309015369,39.43,74962.11,17.7,0.41365,0.00017,22.6787]
[1776309023419,39.43,74960.39,17.7,0.41335,0.00017,22.67441]
[1776309023468,39.43,74959.68,17.7,0.41323,0.00017,22.67265]
[1776309023572,39.43,74959.68,17.7,0.41323,0.00017,22.67265]
[1776309024442,39.43,74959.68,17.7,0.41323,0.00017,22.67265]
[1776309024936,39.43,74959.56,17.7,0.41321,0.00017,22.67235]
[1776309024942,39.43,74959.56,17.7,0.41321,0.00017,22.67235]
[1776309024977,39.43,74959.56,17.7,0.41321,0.00017,22.67235]
[1776309025011,39.43,74959.56,17.7,0.41321,0.00017,22.67235]
[1776309025086,39.43,74959.56,17.7,0.41321,0.00017,22.67235]
[1776309025454,39.43,74959.56,17.7,0.41321,0.00017,22.67235]
[1776309025144,39.43,74945.2,17.7,0.41077,0.00017,22.63647]
[1776309026292,39.43,74945.2,17.7,0.41077,0.00017,22.63647]
[1776309026339,39.43,74936.51,17.7,0.4093,0.00017,22.61437]
[1776309026541,39.43,74936.51,17.7,0.4093,0.00017,22.61437]
[1776309026633,39.43,74936.51,17.7,0.4093,0.00017,22.61437]
[1776309031955,39.43,74931.17,17.7,0.40839,0.00017,22.59698]
[1776309035741,39.44,74936.77,17.7,0.40935,0.00017,22.61148]
[1776309039538,39.44,74937.44,17.7,0.40947,0.00017,22.61329]
[1776309041478,39.44,74938.05,17.7,0.40957,0.00017,22.61487]
[1776309042233,39.44,74937.87,17.7,0.40955,0.00017,22.61443]
[1776309042293,39.44,74937.87,17.7,0.40955,0.00017,22.61443]
[1776309043858,39.44,74945.11,17.7,0.41078,0.00017,22.63288]
[1776309046720,39.44,74947.98,17.7,0.41126,0.00017,22.64015]
[1776309048739,39.44,74948.0,17.7,0.41127,0.00017,22.64022]
[1776309051323,39.44,74953.2,17.7,0.41215,0.00017,22.65326]
[1776309056366,39.45,74948.68,17.7,0.41139,0.00017,22.64202]
[1776309060185,39.45,74947.75,17.7,0.41124,0.00017,22.63972]
[1776309060254,39.45,74947.75,17.7,0.41124,0.00017,22.63972]
[1776309060272,39.45,74947.75,17.7,0.41124,0.00017,22.63972]
[1776309060396,39.45,74956.15,17.7,0.41266,0.00017,22.66071]
[1776309060513,39.45,74956.15,17.7,0.41266,0.00017,22.66071]
[1776309060686,39.45,74956.15,17.7,0.41266,0.00017,22.66071]
[1776309061404,39.45,74968.13,17.7,0.41469,0.00017,22.69014]
[1776309065593,39.45,74972.5,17.7,0.41543,0.00017,22.70067]
[1776309065624,39.45,74972.5,17.7,0.41543,0.00017,22.70067]
[1776309065842,39.45,74972.5,17.7,0.41543,0.00017,22.70067]
[1776309065915,39.45,74972.5,17.7,0.41543,0.00017,22.70067]
[1776309066439,39.45,74981.69,17.7,0.41699,0.00017,22.72267]
[1776309071473,39.45,74985.69,17.7,0.41767,0.00017,22.73214]
[1776309073852,39.44,74984.9,17.7,0.41754,0.00017,22.73027]
[1776309074106,39.44,74984.9,17.7,0.41754,0.00017,22.73027]
[1776309074159,39.44,74984.9,17.7,0.41754,0.00017,22.73027]
[1776309074179,39.44,74984.9,17.7,0.41754,0.00017,22.73027]
[1776309074495,39.44,74976.4,17.7,0.41609,0.00017,22.71003]
[1776309079530,39.44,74979.78,17.7,0.41666,0.00017,22.71806]
[1776309084565,39.44,74979.92,17.7,0.41668,0.00017,22.71836]
[1776309090606,39.44,74981.46,17.7,0.41694,0.00017,22.72202]
[1776309095642,39.44,74982.4,17.7,0.41709,0.00017,22.7205]
[1776309100677,39.44,74980.07,17.7,0.41669,0.00017,22.71495]
[1776309103751,39.44,74983.13,17.7,0.41721,0.00017,22.72223]
[1776309103850,39.44,74983.13,17.7,0.41721,0.00017,22.72223]
[1776309103957,39.44,74983.13,17.7,0.41721,0.00017,22.72223]
[1776309104049,39.44,74983.13,17.7,0.41721,0.00017,22.72223]
[1776309104200,39.44,74983.13,17.7,0.41721,0.00017,22.72223]
[1776309104407,39.44,74983.13,17.7,0.41721,0.00017,22.72223]
[1776309104469,39.44,74983.57,17.7,0.41729,0.00017,22.72328]
[1776309104844,39.44,74983.57,17.7,0.41729,0.00017,22.72328]
[1776309104936,39.44,74983.57,17.7,0.41729,0.00017,22.72328]
[1776309105298,39.44,75004.78,17.7,0.4209,0.00017,22.77263]
[1776309106667,39.44,75001.25,17.7,0.4203,0.00017,22.76455]
[1776309106720,39.44,75000.83,17.7,0.42023,0.00017,22.7636]
[1776309111755,39.44,75001.43,17.7,0.42032,0.00017,22.76483]
[1776309115696,39.43,74998.23,17.7,0.41976,0.00017,22.75735]
[1776309116191,39.43,74998.23,17.7,0.41976,0.00017,22.75735]
[1776309116260,39.43,74989.57,17.7,0.41829,0.00017,22.73717]
[1776309117919,39.43,74987.48,17.7,0.41793,0.00017,22.73226]
[1776309118020,39.43,74987.38,17.7,0.41791,0.00017,22.732]
[1776309119033,39.43,74987.38,17.7,0.41791,0.00017,22.732]
[1776309124111,39.43,74985.78,17.7,0.41764,0.00017,22.72825]
[1776309124661,39.43,74986.0,17.7,0.41768,0.00017,22.72879]
[1776309124688,39.43,74986.0,17.7,0.41768,0.00017,22.72879]
[1776309124724,39.43,74986.0,17.7,0.41768,0.00017,22.72879]
[1776309124826,39.43,74986.0,17.7,0.41768,0.00017,22.72879]
[1776309124846,39.43,74978.52,17.7,0.41641,0.00017,22.71101]
[1776309125853,39.43,74971.98,17.7,0.4153,0.00017,22.69528]
[1776309126742,39.43,74971.98,17.7,0.4153,0.00017,22.69528]
[1776309131895,39.43,74972.88,17.7,0.41545,0.00017,22.69739]
[1776309136930,39.43,74972.97,17.7,0.41546,0.00017,22.69755]
[1776309139785,39.43,74971.55,17.7,0.41521,0.00017,22.6941]
[1776309139858,39.43,74971.55,17.7,0.41521,0.00017,22.6941]
[1776309142972,39.43,74963.5,17.7,0.41384,0.00017,22.67444]
[1776309144656,39.43,74963.12,17.7,0.41378,0.00017,22.6735]
[1776309144689,39.43,74963.12,17.7,0.41378,0.00017,22.6735]
[1776309144696,39.43,74963.12,17.7,0.41378,0.00017,22.6735]
[1776309144771,39.43,74963.12,17.7,0.41378,0.00017,22.6735]
[1776309144942,39.43,74963.12,17.7,0.41378,0.00017,22.6735]
[1776309145572,39.43,74963.12,17.7,0.41378,0.00017,22.6735]
[1776309145602,39.43,74958.02,17.7,0.41291,0.00017,22.66092]
[1776309145717,39.43,74958.02,17.7,0.41291,0.00017,22.66092]
[1776309145944,39.43,74958.02,17.7,0.41291,0.00017,22.66092]
[1776309147586,39.43,74956.21,17.7,0.4126,0.00017,22.65642]
[1776309147000,39.43,74968.38,17.7,0.41467,0.00017,22.68634]
[1776309148206,39.43,74968.38,17.7,0.41467,0.00017,22.68634]
[1776309149111,39.43,74973.06,17.7,0.41546,0.00017,22.69767]
[1776309151522,39.43,74972.46,17.7,0.41536,0.00017,22.69621]
[1776309151546,39.43,74965.87,17.7,0.41423,0.00017,22.67641]
[1776309153340,39.43,74964.21,17.7,0.41394,0.00017,22.67235]
[1776309157134,39.42,74968.07,17.7,0.4146,0.00017,22.68172]
[1776309157486,39.42,74968.07,17.7,0.4146,0.00017,22.68172]
[1776309160091,39.42,74978.66,17.7,0.41639,0.00017,22.70727]
[1776309162339,39.42,74978.91,17.7,0.41644,0.00017,22.70788]
[1776309166133,39.42,74972.44,17.7,0.41534,0.00017,22.69233]
[1776309171167,39.42,74974.94,17.7,0.41576,0.00017,22.69836]
[1776309176203,39.42,74975.9,17.7,0.41593,0.00017,22.70067]
[1776309180231,39.42,74981.96,17.7,0.41696,0.00017,22.71517]
[1776309180843,39.42,74981.96,17.7,0.41696,0.00017,22.71517]
[1776309180851,39.42,74981.96,17.7,0.41696,0.00017,22.71517]
[1776309180900,39.42,74981.96,17.7,0.41696,0.00017,22.71517]
[1776309182245,39.42,74995.06,17.7,0.41918,0.00017,22.74594]
[1776309182921,39.42,74995.06,17.7,0.41918,0.00017,22.74594]
[1776309182955,39.42,74995.06,17.7,0.41918,0.00017,22.74594]
[1776309183304,39.42,74997.59,17.7,0.41962,0.00017,22.75181]
[1776309185559,39.42,74999.4,17.7,0.41992,0.00017,22.756]
[1776309190013,39.42,75000.63,17.7,0.42013,0.00017,22.75884]
[1776309190041,39.42,75000.63,17.7,0.42013,0.00017,22.75884]
[1776309190994,39.42,75001.17,17.7,0.42023,0.00017,22.76008]
[1776309191008,39.42,75001.17,17.7,0.42023,0.00017,22.76008]
[1776309191238,39.42,75001.17,17.7,0.42023,0.00017,22.76008]
[1776309191309,39.42,75008.78,17.7,0.42152,0.00017,22.77747]
[1776309192307,39.42,75008.78,17.7,0.42152,0.00017,22.77747]
[1776309192342,39.42,75008.78,17.7,0.42152,0.00017,22.77747]
[1776309192355,39.42,75008.78,17.7,0.42152,0.00017,22.77747]
[1776309192408,39.43,75011.05,17.7,0.42191,0.00017,22.78265]
[1776309198358,39.43,75008.06,17.7,0.42141,0.00017,22.77597]
[1776309203525,39.43,75008.77,17.7,0.42154,0.00017,22.77766]
[1776309208441,39.43,75008.98,17.7,0.42158,0.00017,22.7782]
[1776309209435,39.44,75002.09,17.7,0.42041,0.00017,22.76252]
[1776309211281,39.44,75000.03,17.7,0.42006,0.00017,22.7578]
[1776309212540,39.44,74997.65,17.7,0.41964,0.00017,22.74857]
[1776309212636,39.44,74993.11,17.7,0.41887,0.00017,22.73803]
[1776309212793,39.44,74993.11,17.7,0.41887,0.00017,22.73803]
[1776309218500,39.44,74985.83,17.7,0.41763,0.00017,22.72097]
[1776309220393,39.44,74985.83,17.7,0.41763,0.00017,22.72097]
[1776309220512,39.44,74987.43,17.7,0.41791,0.00017,22.72476]
[1776309222806,39.44,74989.7,17.7,0.41829,0.00017,22.73005]
[1776309228567,39.43,74990.18,17.7,0.41837,0.00017,22.7311]
[1776309230971,39.43,74990.15,17.7,0.41836,0.00017,22.731]
[1776309232464,39.43,74989.56,17.7,0.41826,0.00017,22.7296]
[1776309233027,39.43,74985.55,17.7,0.41757,0.00017,22.72013]
[1776309233037,39.43,74985.55,17.7,0.41757,0.00017,22.72013]
[1776309233368,39.43,74985.55,17.7,0.41757,0.00017,22.72013]
[1776309233602,39.43,74981.31,17.7,0.41685,0.00017,22.71006]
[1776309233895,39.43,74981.31,17.7,0.41685,0.00017,22.71006]
[1776309235129,39.43,74980.95,17.7,0.41679,0.00017,22.70921]
[1776309236041,39.43,74983.34,17.7,0.4172,0.00017,22.71489]
[1776309240243,39.43,74988.72,17.7,0.41812,0.00017,22.72766]
[1776309240652,39.43,74988.82,17.7,0.41813,0.00017,22.72791]
[1776309240814,39.43,74988.82,17.7,0.41813,0.00017,22.72791]
[1776309240951,39.43,74988.82,17.7,0.41813,0.00017,22.72791]
[1776309240997,39.43,74988.82,17.7,0.41813,0.00017,22.72791]
[1776309241018,39.43,74988.82,17.7,0.41813,0.00017,22.72791]
[1776309241660,39.44,74986.69,17.7,0.41777,0.00017,22.72292]
[1776309241693,39.44,74986.69,17.7,0.41777,0.00017,22.72292]
[1776309241694,39.44,74986.69,17.7,0.41777,0.00017,22.72292]
[1776309242881,39.44,74982.45,17.7,0.41705,0.00017,22.7129]
[1776309244790,39.44,74984.44,17.7,0.41739,0.00017,22.71764]
[1776309244865,39.44,74984.44,17.7,0.41739,0.00017,22.71764]
[1776309244873,39.44,74984.44,17.7,0.41739,0.00017,22.71764]
[1776309244877,39.44,74984.44,17.7,0.41739,0.00017,22.71764]
[1776309244972,39.44,74984.44,17.7,0.41739,0.00017,22.71764]
[1776309245372,39.44,74984.44,17.7,0.41739,0.00017,22.71764]
[1776309245688,39.44,74993.45,17.7,0.41893,0.00017,22.73878]
[1776309247981,39.44,74997.32,17.7,0.41958,0.00017,22.74776]
[1776309248934,39.43,74998.02,17.7,0.4197,0.00017,22.74935]
[1776309255447,39.43,75002.24,17.7,0.42041,0.00017,22.75894]
[1776309258062,39.43,75001.06,17.7,0.4202,0.00017,22.75616]
[1776309260563,39.43,75001.79,17.7,0.42032,0.00017,22.75783]
[1776309260690,39.43,75001.79,17.7,0.42032,0.00017,22.75783]
[1776309260691,39.43,75001.79,17.7,0.42032,0.00017,22.75783]
[1776309261801,39.43,75009.84,17.7,0.4217,0.00017,22.77621]
[1776309266835,39.43,75009.26,17.7,0.4216,0.00017,22.77487]
[1776309272159,39.43,75009.18,17.7,0.42158,0.00017,22.77468]
[1776309272280,39.43,75009.18,17.7,0.42158,0.00017,22.77468]
[1776309273917,39.43,75010.44,17.7,0.42178,0.00017,22.77376]
[1776309273922,39.43,75010.44,17.7,0.42178,0.00017,22.77376]
[1776309274708,39.43,75010.44,17.7,0.42178,0.00017,22.77376]
[1776309273934,39.42,75010.79,17.7,0.42184,0.00017,22.77452]
[1776309274740,39.42,75010.79,17.7,0.42184,0.00017,22.77452]
[1776309274747,39.42,75010.79,17.7,0.42184,0.00017,22.77452]
[1776309275073,39.42,75010.79,17.7,0.42184,0.00017,22.77452]
[1776309275175,39.43,75012.18,17.7,0.42208,0.00017,22.7777]
[1776309279597,39.43,75011.15,17.7,0.42191,0.00017,22.77541]
[1776309279726,39.43,75011.15,17.7,0.42191,0.00017,22.77541]
[1776309280349,39.43,75010.97,17.7,0.42188,0.00017,22.77502]
[1776309280394,39.43,75006.62,17.7,0.42113,0.00017,22.76512]
[1776309280934,39.43,74998.99,17.7,0.41983,0.00017,22.74762]
[1776309285969,39.42,74998.38,17.7,0.41971,0.00017,22.74602]
[1776309287983,39.42,74992.64,17.7,0.41873,0.00017,22.73261]
[1776309289663,39.42,74992.64,17.7,0.41873,0.00017,22.73261]
[1776309295033,39.42,74988.98,17.7,0.41811,0.00017,22.72414]
[1776309298625,39.42,74988.35,17.7,0.41801,0.00017,22.72269]
[1776309298798,39.42,74988.32,17.7,0.41801,0.00017,22.72264]
[1776309299037,39.42,74988.32,17.7,0.41801,0.00017,22.72264]
[1776309299096,39.42,74988.32,17.7,0.41801,0.00017,22.72264]
[1776309299133,39.42,74988.32,17.7,0.41801,0.00017,22.72264]
[1776309300068,39.42,74970.42,17.7,0.41496,0.00017,22.67988]
[1776309300884,39.42,74970.42,17.7,0.41496,0.00017,22.67988]
[1776309304096,39.42,74982.36,17.7,0.41699,0.00017,22.70853]
[1776309308514,39.42,74982.74,17.7,0.41706,0.00017,22.70944]
[1776309309319,39.42,74982.41,17.7,0.417,0.00017,22.70868]
[1776309309443,39.42,74982.41,17.7,0.417,0.00017,22.70868]
[1776309309537,39.42,74990.78,17.7,0.41843,0.00017,22.72842]
[1776309315173,39.42,74994.37,17.7,0.41903,0.00017,22.73676]
[1776309316820,39.42,74994.62,17.7,0.41908,0.00017,22.73734]
[1776309316856,39.42,74994.62,17.7,0.41908,0.00017,22.73734]
[1776309316959,39.42,74994.62,17.7,0.41908,0.00017,22.73734]
[1776309318194,39.42,75005.88,17.7,0.42099,0.00017,22.76329]
[1776309319777,39.42,75007.49,17.7,0.42127,0.00017,22.76696]
[1776309319815,39.42,75007.49,17.7,0.42127,0.00017,22.76696]
[1776309320355,39.42,75007.49,17.7,0.42127,0.00017,22.76696]
[1776309322222,39.42,75019.63,17.7,0.42334,0.00017,22.79425]
[1776309324967,39.42,75019.71,17.7,0.42335,0.00017,22.79439]
[1776309324979,39.42,75019.71,17.7,0.42335,0.00017,22.79439]
[1776309332292,39.41,75019.41,17.7,0.42327,0.00017,22.78985]
[1776309333224,39.41,75019.41,17.7,0.42327,0.00017,22.78985]
[1776309333564,39.41,75019.41,17.7,0.42327,0.00017,22.78985]
[1776309333615,39.41,75019.41,17.7,0.42327,0.00017,22.78985]
[1776309333710,39.41,75019.41,17.7,0.42327,0.00017,22.78985]
[1776309333728,39.41,75022.62,17.7,0.42382,0.00017,22.79696]
[1776309333858,39.41,75022.62,17.7,0.42382,0.00017,22.79696]
[1776309334551,39.41,75033.1,17.7,0.42561,0.00017,22.81995]
[1776309336269,39.42,75038.45,17.7,0.42653,0.00017,22.83151]
[1776309337937,39.42,75040.73,17.7,0.42692,0.00017,22.8364]
[1776309338642,39.42,75040.73,17.7,0.42692,0.00017,22.8364]
[1776309340035,39.42,75046.61,17.7,0.42792,0.00017,22.84891]
[1776309350434,39.42,75048.67,17.7,0.42829,0.00017,22.85338]
[1776309353299,39.42,75048.25,17.7,0.42822,0.00017,22.85252]
[1776309353308,39.42,75048.25,17.7,0.42822,0.00017,22.85252]
[1776309353419,39.42,75048.25,17.7,0.42822,0.00017,22.85252]
[1776309354331,39.42,75043.84,17.7,0.42747,0.00017,22.84321]
[1776309354462,39.42,75035.27,17.7,0.426,0.00017,22.82486]
[1776309355122,39.42,75035.27,17.7,0.426,0.00017,22.82486]
[1776309355278,39.42,75035.27,17.7,0.426,0.00017,22.82486]
[1776309355829,39.42,75036.08,17.7,0.42614,0.00017,22.82662]
[1776309356001,39.42,75036.08,17.7,0.42614,0.00017,22.82662]
[1776309356089,39.42,75036.08,17.7,0.42614,0.00017,22.82662]
[1776309356138,39.42,75036.08,17.7,0.42614,0.00017,22.82662]
[1776309356253,39.42,75036.08,17.7,0.42614,0.00017,22.82662]
[1776309356440,39.42,75036.08,17.7,0.42614,0.00017,22.82662]
[1776309356476,39.42,75054.12,17.7,0.42923,0.00017,22.86484]
[1776309357600,39.42,75065.5,17.7,0.43117,0.00017,22.88825]
[1776309359463,39.42,75069.26,17.7,0.43181,0.00017,22.89585]
[1776309359490,39.42,75069.26,17.7,0.43181,0.00017,22.89585]
[1776309360698,39.42,75066.68,17.7,0.43137,0.00017,22.89061]
[1776309360763,39.42,75059.77,17.7,0.43019,0.00017,22.87648]
[1776309360857,39.42,75059.77,17.7,0.43019,0.00017,22.87648]
[1776309361511,39.42,75050.06,17.7,0.42853,0.00017,22.85633]
[1776309362568,39.42,75050.06,17.7,0.42853,0.00017,22.85633]
[1776309364301,39.42,75047.39,17.7,0.42807,0.00017,22.85071]
[1776309364609,39.42,75047.39,17.7,0.42807,0.00017,22.85071]
[1776309366546,39.42,75039.31,17.7,0.42669,0.00017,22.83355]
[1776309368632,39.42,75041.44,17.7,0.42706,0.00017,22.83811]
[1776309374602,39.42,75048.72,17.7,0.4283,0.00017,22.85355]
[1776309379254,39.43,75048.8,17.7,0.42832,0.00017,22.85372]
[1776309379656,39.43,75048.8,17.7,0.42832,0.00017,22.85372]
[1776309381652,39.42,75055.56,17.7,0.42947,0.00017,22.86783]
[1776309385444,39.42,75056.73,17.7,0.42967,0.00017,22.87024]
[1776309389467,39.42,75065.73,17.7,0.4312,0.00017,22.88865]
[1776309392054,39.42,75062.3,17.7,0.4306,0.00017,22.87787]
[1776309392499,39.42,75062.3,17.7,0.4306,0.00017,22.87787]
[1776309392537,39.42,75062.3,17.7,0.4306,0.00017,22.87787]
[1776309392730,39.42,75052.7,17.7,0.42896,0.00017,22.85805]
[1776309392858,39.42,75052.7,17.7,0.42896,0.00017,22.85805]
[1776309393623,39.42,75052.7,17.7,0.42896,0.00017,22.85805]
[1776309393737,39.42,75047.15,17.7,0.42801,0.00017,22.8464]
[1776309394697,39.42,75047.15,17.7,0.42801,0.00017,22.8464]
[1776309399779,39.42,75045.66,17.7,0.42776,0.00017,22.84328]
[1776309403273,39.42,75042.35,17.7,0.4272,0.00017,22.83626]
[1776309403394,39.42,75042.35,17.7,0.4272,0.00017,22.83626]
[1776309404466,39.42,75038.92,17.7,0.42661,0.00017,22.82894]
[1776309407859,39.42,75034.84,17.7,0.42592,0.00017,22.82019]
[1776309411661,39.43,75037.74,17.7,0.42642,0.00017,22.82649]
[1776309413323,39.43,75041.29,17.7,0.42702,0.00017,22.8341]
[1776309413508,39.43,75041.29,17.7,0.42702,0.00017,22.8341]
[1776309414264,39.43,75043.27,17.7,0.42736,0.00017,22.83833]
[1776309416483,39.43,75040.17,17.7,0.42683,0.00017,22.83173]
[1776309420985,39.43,75039.31,17.7,0.42669,0.00017,22.82993]
[1776309423424,39.43,75033.26,17.7,0.42566,0.00017,22.8169]
[1776309423948,39.43,75040.19,17.7,0.42684,0.00017,22.83185]
[1776309428481,39.43,75043.17,17.7,0.42736,0.00017,22.83822]
[1776309429519,39.43,75043.31,17.7,0.42738,0.00017,22.83853]
[1776309429990,39.43,75030.16,17.7,0.42513,0.00017,22.81023]
[1776309433577,39.43,75028.22,17.7,0.42481,0.00017,22.80602]
[1776309435052,39.44,75029.5,17.7,0.42503,0.00017,22.80885]
[1776309438862,39.44,75033.56,17.7,0.42572,0.00017,22.81772]
[1776309438894,39.44,75033.56,17.7,0.42572,0.00017,22.81772]
[1776309439040,39.44,75033.56,17.7,0.42572,0.00017,22.81772]
[1776309439060,39.44,75033.56,17.7,0.42572,0.00017,22.81772]
[1776309441067,39.44,75042.89,17.7,0.42732,0.00017,22.83777]
[1776309444235,39.44,75041.93,17.7,0.42716,0.00017,22.83574]
[1776309444338,39.44,75041.93,17.7,0.42716,0.00017,22.83574]
[1776309446102,39.44,75035.97,17.7,0.42614,0.00017,22.82298]
[1776309451136,39.44,75035.23,17.7,0.42601,0.00017,22.81768]
[1776309456171,39.44,75035.13,17.7,0.42599,0.00017,22.81751]
[1776309461207,39.45,75034.88,17.7,0.42595,0.00017,22.81702]
[1776309462153,39.45,75034.88,17.7,0.42595,0.00017,22.81702]
[1776309464451,39.45,75033.99,17.7,0.4258,0.00017,22.81511]
[1776309470535,39.45,75032.92,17.7,0.42563,0.00017,22.81286]
[1776309473358,39.45,75031.18,17.7,0.42533,0.00017,22.80912]
[1776309473484,39.45,75031.18,17.7,0.42533,0.00017,22.80912]
[1776309478790,39.45,75026.28,17.7,0.4245,0.00017,22.79847]
[1776309483361,39.46,75033.78,17.7,0.4258,0.00017,22.81495]
[1776309484471,39.46,75033.78,17.7,0.4258,0.00017,22.81495]
[1776309484492,39.46,75033.78,17.7,0.4258,0.00017,22.81495]
[1776309484514,39.46,75033.78,17.7,0.4258,0.00017,22.81495]
[1776309484858,39.46,75033.78,17.7,0.4258,0.00017,22.81495]
[1776309485893,39.46,75036.29,17.7,0.42623,0.00017,22.82039]
[1776309485721,39.46,75042.54,17.7,0.42729,0.00017,22.83377]
[1776309485964,39.46,75042.54,17.7,0.42729,0.00017,22.83377]
[1776309486676,39.46,75042.54,17.7,0.42729,0.00017,22.83377]
[1776309487390,39.46,75053.72,17.7,0.42921,0.00017,22.85729]
[1776309488384,39.46,75053.72,17.7,0.42921,0.00017,22.85729]
[1776309492010,39.46,75058.51,17.7,0.43003,0.00017,22.86727]
[1776309495447,39.47,75050.43,17.7,0.42866,0.00017,22.85056]
[1776309500593,39.47,75050.21,17.7,0.42862,0.00017,22.85013]
[1776309500633,39.47,75050.21,17.7,0.42862,0.00017,22.85013]
[1776309500787,39.47,75050.21,17.7,0.42862,0.00017,22.85013]
[1776309500835,39.47,75050.21,17.7,0.42862,0.00017,22.85013]
[1776309500884,39.47,75050.21,17.7,0.42862,0.00017,22.85013]
[1776309500970,39.47,75049.8,17.7,0.42855,0.00017,22.84928]
[1776309501013,39.47,75049.8,17.7,0.42855,0.00017,22.84928]
[1776309501648,39.47,75049.8,17.7,0.42855,0.00017,22.84928]
[1776309501650,39.47,75030.25,17.7,0.42521,0.00017,22.80753]
[1776309502094,39.47,75030.25,17.7,0.42521,0.00017,22.80753]
[1776309502308,39.47,75030.25,17.7,0.42521,0.00017,22.80753]
[1776309502565,39.47,75030.25,17.7,0.42521,0.00017,22.80753]
[1776309502787,39.47,75030.25,17.7,0.42521,0.00017,22.80753]
[1776309502869,39.47,75028.92,17.7,0.42499,0.00017,22.80464]
[1776309503320,39.47,75028.92,17.7,0.42499,0.00017,22.80464]
[1776309503341,39.47,75028.92,17.7,0.42499,0.00017,22.80464]
[1776309503372,39.47,75028.92,17.7,0.42499,0.00017,22.80464]
[1776309503424,39.47,75028.92,17.7,0.42499,0.00017,22.80464]
[1776309503530,39.47,75028.92,17.7,0.42499,0.00017,22.80464]
[1776309503603,39.47,75028.92,17.7,0.42499,0.00017,22.80464]
[1776309503639,39.47,75028.92,17.7,0.42499,0.00017,22.80464]
[1776309503664,39.47,75028.92,17.7,0.42499,0.00017,22.80464]
[1776309503708,39.47,75028.92,17.7,0.42499,0.00017,22.80464]
[1776309503741,39.47,75028.92,17.7,0.42499,0.00017,22.80464]
[1776309503917,39.47,75045.71,17.7,0.42786,0.00017,22.84071]
[1776309503963,39.47,75045.71,17.7,0.42786,0.00017,22.84071]
[1776309504069,39.47,75045.71,17.7,0.42786,0.00017,22.84071]
[1776309504419,39.47,75045.71,17.7,0.42786,0.00017,22.84071]
[1776309504518,39.47,75062.27,17.7,0.43069,0.00017,22.87512]
[1776309505916,39.47,75062.27,17.7,0.43069,0.00017,22.87512]
[1776309508051,39.47,75066.18,17.7,0.43135,0.00017,22.88304]
[1776309508747,39.47,75066.18,17.7,0.43135,0.00017,22.88304]
[1776309509927,39.47,75066.18,17.7,0.43135,0.00017,22.88302]
[1776309510266,39.47,75066.57,17.7,0.43142,0.00017,22.8838]
[1776309513109,39.46,75070.0,17.7,0.43199,0.00017,22.88693]
[1776309514598,39.46,75070.21,17.7,0.43202,0.00017,22.88734]
[1776309515600,39.46,75076.26,17.7,0.43305,0.00017,22.8994]
[1776309518223,39.46,75075.25,17.7,0.43288,0.00017,22.89736]
[1776309518251,39.46,75075.25,17.7,0.43288,0.00017,22.89736]
[1776309518327,39.46,75075.25,17.7,0.43288,0.00017,22.89736]
[1776309518375,39.46,75075.25,17.7,0.43288,0.00017,22.89736]
[1776309518950,39.46,75075.25,17.7,0.43288,0.00017,22.89736]
[1776309518621,39.46,75078.17,17.7,0.43338,0.00017,22.90316]
[1776309520635,39.46,75072.4,17.7,0.43239,0.00017,22.89169]
[1776309524411,39.46,75070.16,17.7,0.43201,0.00017,22.88722]
[1776309524892,39.46,75070.16,17.7,0.43201,0.00017,22.88722]
[1776309524895,39.46,75070.16,17.7,0.43201,0.00017,22.88722]
[1776309524929,39.46,75070.11,17.7,0.432,0.00017,22.88713]
[1776309526065,39.46,75069.94,17.7,0.43197,0.00017,22.88678]
[1776309526900,39.46,75069.94,17.7,0.43197,0.00017,22.88678]
[1776309531898,39.46,75065.37,17.7,0.43118,0.00017,22.87747]
[1776309532728,39.46,75065.37,17.7,0.43118,0.00017,22.87747]
[1776309532729,39.46,75065.37,17.7,0.43118,0.00017,22.87747]
[1776309533039,39.46,75065.33,17.7,0.43117,0.00017,22.87736]
[1776309533797,39.46,75065.33,17.7,0.43117,0.00017,22.87736]
[1776309534163,39.46,75062.23,17.7,0.43064,0.00017,22.87103]
[1776309534501,39.46,75062.23,17.7,0.43064,0.00017,22.87103]
[1776309539768,39.46,75059.12,17.7,0.43011,0.00017,22.86467]
[1776309540832,39.46,75059.12,17.7,0.43011,0.00017,22.86467]
[1776309540844,39.46,75059.12,17.7,0.43011,0.00017,22.86467]
[1776309540859,39.46,75059.12,17.7,0.43011,0.00017,22.86467]
[1776309540873,39.46,75059.12,17.7,0.43011,0.00017,22.86467]
[1776309540879,39.46,75059.12,17.7,0.43011,0.00017,22.86467]
[1776309540901,39.46,75059.12,17.7,0.43011,0.00017,22.86467]
[1776309540962,39.46,75063.77,17.7,0.43091,0.00017,22.87418]
[1776309541782,39.46,75073.87,17.7,0.43263,0.00017,22.89455]
[1776309543673,39.46,75075.8,17.7,0.43296,0.00017,22.89839]
[1776309543796,39.46,75076.35,17.7,0.43306,0.00017,22.89947]
[1776309544398,39.46,75076.35,17.7,0.43306,0.00017,22.89947]
[1776309544590,39.46,75076.35,17.7,0.43306,0.00017,22.89947]
[1776309544613,39.46,75076.35,17.7,0.43306,0.00017,22.89947]
[1776309544803,39.46,75069.9,17.7,0.43195,0.00017,22.88655]
[1776309545810,39.46,75063.71,17.7,0.43089,0.00017,22.874]
[1776309546058,39.46,75063.71,17.7,0.43089,0.00017,22.874]
[1776309551991,39.45,75067.11,17.7,0.43147,0.00017,22.88084]
[1776309552043,39.45,75069.96,17.7,0.43195,0.00017,22.88658]
[1776309553610,39.45,75070.76,17.7,0.43209,0.00017,22.88817]
[1776309554128,39.45,75071.59,17.7,0.43223,0.00017,22.88982]
[1776309554643,39.45,75071.59,17.7,0.43223,0.00017,22.88982]
[1776309563940,39.44,75069.4,17.7,0.43183,0.00017,22.88522]
[1776309566612,39.44,75069.44,17.7,0.43184,0.00017,22.88526]
[1776309566628,39.44,75069.44,17.7,0.43184,0.00017,22.88526]
[1776309566961,39.44,75068.7,17.7,0.43171,0.00017,22.88375]
[1776309567897,39.44,75068.7,17.7,0.43171,0.00017,22.88375]
[1776309569149,39.44,75066.03,17.7,0.43125,0.00017,22.87833]
[1776309569152,39.44,75066.03,17.7,0.43125,0.00017,22.87833]
[1776309569264,39.44,75066.03,17.7,0.43125,0.00017,22.87833]
[1776309569429,39.44,75066.03,17.7,0.43125,0.00017,22.87833]
[1776309570148,39.44,75065.45,17.7,0.43115,0.00017,22.87714]
[1776309570513,39.44,75065.45,17.7,0.43115,0.00017,22.87714]
[1776309570988,39.43,75065.61,17.7,0.43117,0.00017,22.87745]
[1776309575295,39.43,75068.4,17.7,0.43163,0.00017,22.87929]
[1776309577140,39.43,75069.91,17.7,0.43189,0.00017,22.88231]
[1776309577291,39.43,75069.91,17.7,0.43189,0.00017,22.88231]
[1776309577330,39.43,75069.91,17.7,0.43189,0.00017,22.88231]
[1776309578377,39.43,75069.91,17.7,0.43189,0.00017,22.88231]
[1776309580437,39.43,75072.05,17.7,0.43225,0.00017,22.88658]
[1776309586095,39.42,75072.58,17.7,0.43233,0.00017,22.88751]
[1776309591129,39.42,75072.15,17.7,0.43225,0.00017,22.88656]
[1776309592702,39.42,75072.15,17.7,0.43225,0.00017,22.88656]
[1776309592761,39.42,75072.11,17.7,0.43224,0.00017,22.88644]
[1776309594135,39.42,75072.23,17.7,0.43226,0.00017,22.88668]
[1776309594154,39.42,75072.23,17.7,0.43226,0.00017,22.88668]
[1776309594194,39.42,75079.1,17.7,0.43343,0.00017,22.90036]
[1776309595956,39.42,75079.1,17.7,0.43343,0.00017,22.90036]
[1776309600311,39.41,75085.25,17.7,0.43448,0.00017,22.91242]
[1776309602056,39.41,75085.24,17.7,0.43448,0.00017,22.91239]
[1776309602218,39.41,75085.56,17.7,0.43454,0.00017,22.913]
[1776309602237,39.41,75095.34,17.7,0.43621,0.00017,22.93188]
[1776309604221,39.41,75100.74,17.7,0.43714,0.00017,22.94213]
[1776309610262,39.41,75101.44,17.7,0.43726,0.00017,22.94341]
[1776309616084,39.41,75102.65,17.7,0.43746,0.00017,22.94565]
[1776309616085,39.41,75102.65,17.7,0.43746,0.00017,22.94565]
[1776309621340,39.41,75102.27,17.7,0.43739,0.00017,22.94489]
[1776309624361,39.4,75107.8,17.7,0.43834,0.00017,22.95521]
[1776309629395,39.4,75107.69,17.7,0.43831,0.00017,22.95494]
[1776309632319,39.4,75107.59,17.7,0.43828,0.00017,22.951]
[1776309634104,39.4,75099.11,17.7,0.43682,0.00017,22.93505]
[1776309634847,39.4,75099.11,17.7,0.43682,0.00017,22.93505]
[1776309636017,39.4,75098.99,17.7,0.4368,0.00017,22.9348]
[1776309637452,39.39,75087.79,17.7,0.43487,0.00017,22.91326]
[1776309642486,39.39,75085.36,17.7,0.43445,0.00017,22.90846]
[1776309645997,39.39,75085.29,17.7,0.43443,0.00017,22.90831]
[1776309647525,39.39,75078.24,17.7,0.43322,0.00017,22.89439]
[1776309652560,39.39,75078.51,17.7,0.43326,0.00017,22.8949]
[1776309657594,39.39,75077.53,17.7,0.43309,0.00017,22.89292]
[1776309660926,39.38,75077.86,17.7,0.43315,0.00017,22.89357]
[1776309661123,39.38,75077.86,17.7,0.43315,0.00017,22.89357]
[1776309661003,39.38,75077.3,17.7,0.43305,0.00017,22.89245]
[1776309661243,39.38,75077.3,17.7,0.43305,0.00017,22.89245]
[1776309661271,39.38,75077.3,17.7,0.43305,0.00017,22.89245]
[1776309661554,39.38,75077.3,17.7,0.43305,0.00017,22.89245]
[1776309661638,39.38,75071.06,17.7,0.43198,0.00017,22.87996]
[1776309664603,39.38,75068.94,17.7,0.43161,0.00017,22.87563]
[1776309665172,39.38,75069.18,17.7,0.43165,0.00017,22.8761]
[1776309668395,39.38,75075.81,17.7,0.43278,0.00017,22.88938]
[1776309668687,39.38,75078.54,17.7,0.43325,0.00017,22.89481]
[1776309673722,39.38,75079.99,17.7,0.4335,0.00017,22.89766]
[1776309678762,39.38,75082.29,17.7,0.43389,0.00017,22.90217]
[1776309684804,39.37,75080.63,17.7,0.4336,0.00017,22.89887]
[1776309689840,39.37,75080.77,17.7,0.43363,0.00017,22.89913]
[1776309692674,39.37,75081.15,17.7,0.43368,0.00017,22.89613]
[1776309692726,39.37,75081.15,17.7,0.43368,0.00017,22.89613]
[1776309693060,39.37,75081.15,17.7,0.43368,0.00017,22.89613]
[1776309693141,39.37,75079.4,17.7,0.43338,0.00017,22.89267]
[1776309693872,39.37,75073.42,17.7,0.43235,0.00017,22.88073]
[1776309697797,39.37,75069.03,17.7,0.43159,0.00017,22.87184]
[1776309697840,39.37,75069.03,17.7,0.43159,0.00017,22.87184]
[1776309697862,39.37,75069.03,17.7,0.43159,0.00017,22.87184]
[1776309697864,39.37,75069.03,17.7,0.43159,0.00017,22.87184]
[1776309698907,39.37,75057.15,17.7,0.42956,0.00017,22.84751]
[1776309699505,39.37,75057.15,17.7,0.42956,0.00017,22.84751]
[1776309699608,39.37,75057.15,17.7,0.42956,0.00017,22.84751]
[1776309699914,39.37,75050.3,17.7,0.42838,0.00017,22.83322]
[1776309700257,39.37,75050.3,17.7,0.42838,0.00017,22.83322]
[1776309700921,39.37,75042.69,17.7,0.42708,0.00017,22.8171]
[1776309702232,39.37,75039.61,17.7,0.42656,0.00017,22.81052]
[1776309702563,39.37,75039.61,17.7,0.42656,0.00017,22.81052]
[1776309704479,39.38,75039.12,17.7,0.42647,0.00017,22.80949]
[1776309706205,39.38,75036.64,17.7,0.42605,0.00017,22.80417]
[1776309706295,39.38,75036.64,17.7,0.42605,0.00017,22.80417]
[1776309711997,39.38,75032.2,17.7,0.4253,0.00017,22.79465]
[1776309712685,39.38,75032.2,17.7,0.4253,0.00017,22.79465]
[1776309712896,39.38,75032.2,17.7,0.4253,0.00017,22.79465]
[1776309714013,39.38,75043.37,17.7,0.42722,0.00017,22.81875]
[1776309719049,39.38,75045.12,17.7,0.42752,0.00017,22.82252]
[1776309720919,39.38,75045.26,17.7,0.42755,0.00017,22.82283]
[1776309721063,39.39,75039.74,17.7,0.4266,0.00017,22.81106]
[1776309722069,39.39,75033.01,17.7,0.42545,0.00017,22.79653]
[1776309725091,39.39,75044.68,17.7,0.42745,0.00017,22.82166]
[1776309730126,39.39,75048.79,17.7,0.42816,0.00017,22.83043]
[1776309730250,39.39,75048.79,17.7,0.42816,0.00017,22.83043]
[1776309730760,39.39,75048.79,17.7,0.42816,0.00017,22.83043]
[1776309732140,39.39,75039.23,17.7,0.42653,0.00017,22.81011]
[1776309735105,39.39,75034.21,17.7,0.42567,0.00017,22.7993]
[1776309740196,39.4,75034.35,17.7,0.4257,0.00017,22.7997]
[1776309745231,39.4,75033.46,17.7,0.42556,0.00017,22.79785]
[1776309751273,39.4,75033.22,17.7,0.42551,0.00017,22.79367]
[1776309756308,39.41,75040.51,17.7,0.42677,0.00017,22.80947]
[1776309761342,39.41,75041.03,17.7,0.42686,0.00017,22.81063]
[1776309764504,39.41,75041.02,17.7,0.42686,0.00017,22.81062]
[1776309770405,39.41,75037.36,17.7,0.42624,0.00017,22.80284]
[1776309775441,39.42,75038.35,17.7,0.42642,0.00017,22.80502]
[1776309779428,39.42,75038.6,17.7,0.42646,0.00017,22.8056]
[1776309780547,39.42,75038.11,17.7,0.42638,0.00017,22.80455]
[1776309787524,39.42,75038.94,17.7,0.42653,0.00017,22.80642]
[1776309790343,39.42,75042.4,17.7,0.42712,0.00017,22.81384]
[1776309790352,39.42,75042.4,17.7,0.42712,0.00017,22.81384]
[1776309790803,39.42,75042.4,17.7,0.42712,0.00017,22.81384]
[1776309790878,39.42,75042.4,17.7,0.42712,0.00017,22.81384]
[1776309791141,39.42,75042.4,17.7,0.42712,0.00017,22.81384]
[1776309791157,39.42,75049.32,17.7,0.42831,0.00017,22.8285]
[1776309791553,39.42,75056.7,17.7,0.42957,0.00017,22.84391]
[1776309792429,39.42,75056.7,17.7,0.42957,0.00017,22.84391]
[1776309792496,39.42,75056.7,17.7,0.42957,0.00017,22.84391]
[1776309793148,39.42,75056.7,17.7,0.42957,0.00017,22.84391]
[1776309794478,39.42,75058.99,17.7,0.42997,0.00017,22.84867]
[1776309798788,39.43,75059.77,17.7,0.43011,0.00017,22.85036]
[1776309803120,39.43,75060.27,17.7,0.4302,0.00017,22.85147]
[1776309803397,39.43,75060.25,17.7,0.4302,0.00017,22.85147]
[1776309803715,39.43,75060.25,17.7,0.4302,0.00017,22.85147]
[1776309803860,39.43,75060.25,17.7,0.4302,0.00017,22.85147]
[1776309804644,39.43,75049.59,17.7,0.42838,0.00017,22.82933]
[1776309808729,39.44,75051.98,17.7,0.42879,0.00017,22.83437]
[1776309809192,39.44,75051.98,17.7,0.42879,0.00017,22.83437]
[1776309809936,39.44,75051.88,17.7,0.42878,0.00017,22.83418]
[1776309812700,39.44,75044.01,17.7,0.42742,0.00017,22.81387]
[1776309813359,39.44,75044.01,17.7,0.42742,0.00017,22.81387]
[1776309818742,39.44,75040.28,17.7,0.42679,0.00017,22.80599]
[1776309820683,39.44,75040.61,17.7,0.42685,0.00017,22.80672]
[1776309820955,39.44,75040.61,17.7,0.42685,0.00017,22.80672]
[1776309820970,39.44,75040.61,17.7,0.42685,0.00017,22.80672]
[1776309821605,39.44,75041.08,17.7,0.42693,0.00017,22.80773]
[1776309821967,39.44,75041.08,17.7,0.42693,0.00017,22.80773]
[1776309822068,39.44,75047.55,17.7,0.42804,0.00017,22.82148]
[1776309824506,39.44,75050.54,17.7,0.42855,0.00017,22.82778]
[1776309827600,39.44,75052.93,17.7,0.42896,0.00017,22.83279]
[1776309831151,39.45,75053.26,17.7,0.42902,0.00017,22.83351]
[1776309832223,39.45,75053.4,17.7,0.42904,0.00017,22.8338]
[1776309838441,39.45,75058.25,17.7,0.42988,0.00017,22.84391]
[1776309841612,39.45,75056.97,17.7,0.42966,0.00017,22.84131]
[1776309841772,39.45,75056.97,17.7,0.42966,0.00017,22.84131]
[1776309841829,39.45,75056.97,17.7,0.42966,0.00017,22.84131]
[1776309841907,39.45,75062.69,17.7,0.43064,0.00017,22.85307]
[1776309842561,39.45,75062.69,17.7,0.43064,0.00017,22.85307]
[1776309842617,39.45,75062.69,17.7,0.43064,0.00017,22.85307]
[1776309842914,39.45,75071.66,17.7,0.43218,0.00017,22.87125]
[1776309847948,39.45,75072.79,17.7,0.43236,0.00017,22.87344]
[1776309852984,39.44,75075.13,17.7,0.43276,0.00017,22.87804]
[1776309858020,39.44,75077.54,17.7,0.43316,0.00017,22.88275]
[1776309863055,39.43,75073.92,17.7,0.43253,0.00017,22.87545]
[1776309868090,39.43,75069.1,17.7,0.4317,0.00017,22.8657]
[1776309870104,39.43,75074.99,17.7,0.43271,0.00017,22.8775]
[1776309875139,39.43,75078.49,17.7,0.43329,0.00017,22.88063]
[1776309876601,39.42,75079.69,17.7,0.43349,0.00017,22.88298]
[1776309877153,39.42,75080.61,17.7,0.43365,0.00017,22.8848]
[1776309882189,39.43,75081.48,17.7,0.4338,0.00017,22.88652]
[1776309885425,39.43,75083.97,17.7,0.43423,0.00017,22.89142]
[1776309891252,39.43,75082.01,17.7,0.43389,0.00017,22.88757]
[1776309896287,39.43,75081.06,17.7,0.43373,0.00017,22.8857]
[1776309901322,39.43,75081.91,17.7,0.43387,0.00017,22.88737]
[1776309907364,39.42,75081.91,17.7,0.43387,0.00017,22.88737]
[1776309912399,39.42,75080.43,17.7,0.43362,0.00017,22.88445]
[1776309915420,39.42,75070.86,17.7,0.43198,0.00017,22.86537]
[1776309917252,39.42,75070.86,17.7,0.43198,0.00017,22.86537]
[1776309917348,39.43,75079.74,17.7,0.4335,0.00017,22.88309]
[1776309922469,39.43,75084.07,17.7,0.43425,0.00017,22.89164]
[1776309924108,39.43,75084.07,17.7,0.43425,0.00017,22.89164]
[1776309924117,39.43,75084.07,17.7,0.43425,0.00017,22.89164]
[1776309924483,39.43,75084.69,17.7,0.43435,0.00017,22.89287]
[1776309924947,39.43,75084.69,17.7,0.43435,0.00017,22.89287]
[1776309925240,39.43,75084.69,17.7,0.43435,0.00017,22.89287]
[1776309925285,39.43,75085.14,17.7,0.43444,0.00017,22.89378]
[1776309925490,39.43,75096.28,17.7,0.43635,0.00017,22.91527]
[1776309927550,39.43,75101.31,17.7,0.43721,0.00017,22.92483]
[1776309928115,39.43,75101.31,17.7,0.43721,0.00017,22.92483]
[1776309928984,39.43,75102.24,17.7,0.43738,0.00017,22.92662]
[1776309930888,39.43,75107.84,17.7,0.43834,0.00017,22.93711]
[1776309936567,39.44,75112.46,17.7,0.43914,0.00017,22.94201]
[1776309938899,39.44,75111.11,17.7,0.43891,0.00017,22.93954]
[1776309939583,39.44,75111.0,17.7,0.43889,0.00017,22.93937]
[1776309939588,39.44,75118.87,17.7,0.44024,0.00017,22.95374]
[1776309941695,39.45,75120.81,17.7,0.44058,0.00017,22.95726]
[1776309943858,39.45,75121.18,17.7,0.44065,0.00017,22.95795]
[1776309946981,39.45,75126.78,17.7,0.44161,0.00017,22.96801]
[1776309950615,39.46,75126.12,17.7,0.44151,0.00017,22.96692]
[1776309950879,39.46,75126.12,17.7,0.44151,0.00017,22.96692]
[1776309953386,39.46,75127.82,17.7,0.4418,0.00017,22.96996]
[1776309954440,39.46,75123.83,17.7,0.44112,0.00017,22.96289]
[1776309954950,39.46,75123.83,17.7,0.44112,0.00017,22.96289]
[1776309956706,39.46,75113.53,17.7,0.43936,0.00017,22.9443]
[1776309958114,39.46,75113.53,17.7,0.43936,0.00017,22.9443]
[1776309959097,39.46,75113.57,17.7,0.43937,0.00017,22.9444]
[1776309959191,39.46,75113.57,17.7,0.43937,0.00017,22.9444]
[1776309959239,39.46,75113.57,17.7,0.43937,0.00017,22.9444]
[1776309959247,39.46,75113.57,17.7,0.43937,0.00017,22.9444]
[1776309959344,39.46,75113.57,17.7,0.43937,0.00017,22.9444]
[1776309959405,39.46,75113.57,17.7,0.43937,0.00017,22.9444]
[1776309959492,39.46,75117.09,17.7,0.43997,0.00017,22.95082]
[1776309959728,39.46,75126.93,17.7,0.44166,0.00017,22.96848]
[1776309960917,39.46,75126.93,17.7,0.44166,0.00017,22.96848]
[1776309961043,39.46,75126.93,17.7,0.44166,0.00017,22.96848]
[1776309961125,39.46,75126.93,17.7,0.44166,0.00017,22.96848]
[1776309961171,39.46,75126.93,17.7,0.44166,0.00017,22.96848]
[1776309961216,39.46,75126.93,17.7,0.44166,0.00017,22.96848]
[1776309961239,39.46,75126.93,17.7,0.44166,0.00017,22.96848]
[1776309961304,39.46,75126.93,17.7,0.44166,0.00017,22.96848]
[1776309961342,39.46,75126.93,17.7,0.44166,0.00017,22.96848]
[1776309961371,39.46,75126.93,17.7,0.44166,0.00017,22.96848]
[1776309961384,39.46,75126.93,17.7,0.44166,0.00017,22.96848]
[1776309961428,39.46,75126.93,17.7,0.44166,0.00017,22.96848]
[1776309961403,39.46,75133.23,17.7,0.44275,0.00017,22.97957]
[1776309961460,39.46,75133.23,17.7,0.44275,0.00017,22.97957]
[1776309962001,39.46,75133.23,17.7,0.44275,0.00017,22.97957]
[1776309962057,39.46,75133.23,17.7,0.44275,0.00017,22.97957]
[1776309962062,39.46,75133.23,17.7,0.44275,0.00017,22.97957]
[1776309962281,39.46,75133.23,17.7,0.44275,0.00017,22.97957]
[1776309962285,39.46,75133.23,17.7,0.44275,0.00017,22.97957]
[1776309962406,39.46,75133.23,17.7,0.44275,0.00017,22.97957]
[1776309962436,39.46,75133.23,17.7,0.44275,0.00017,22.97957]
[1776309962382,39.46,75154.57,17.7,0.44642,0.00017,23.01588]
[1776309962509,39.46,75154.57,17.7,0.44642,0.00017,23.01588]
[1776309963213,39.46,75170.27,17.7,0.44912,0.00017,23.04134]
[1776309963866,39.46,75170.27,17.7,0.44912,0.00017,23.04134]
[1776309964346,39.46,75170.27,17.7,0.44912,0.00017,23.04134]
[1776309965060,39.46,75171.5,17.7,0.44933,0.00017,23.0433]
[1776309965066,39.46,75171.5,17.7,0.44933,0.00017,23.0433]
[1776309965415,39.46,75169.31,17.7,0.44895,0.00017,23.03982]
[1776309965771,39.46,75162.94,17.7,0.44786,0.00017,23.02959]
[1776309966670,39.46,75162.94,17.7,0.44786,0.00017,23.02959]
[1776309967430,39.46,75162.94,17.7,0.44786,0.00017,23.02959]
[1776309967440,39.46,75162.94,17.7,0.44786,0.00017,23.02959]
[1776309966778,39.46,75157.53,17.7,0.44693,0.00017,23.02077]
[1776309967654,39.46,75157.53,17.7,0.44693,0.00017,23.02077]
[1776309967704,39.46,75157.53,17.7,0.44693,0.00017,23.02077]
[1776309968329,39.46,75157.53,17.7,0.44693,0.00017,23.02077]
[1776309968360,39.46,75152.39,17.7,0.44604,0.00017,23.01226]
[1776309968724,39.46,75152.39,17.7,0.44604,0.00017,23.01226]
[1776309969388,39.46,75152.39,17.7,0.44604,0.00017,23.01226]
[1776309969442,39.46,75152.39,17.7,0.44604,0.00017,23.01226]
[1776309969658,39.46,75149.63,17.7,0.44557,0.00017,23.00765]
[1776309969858,39.46,75149.63,17.7,0.44557,0.00017,23.00765]
[1776309969870,39.46,75141.41,17.7,0.44415,0.00017,22.99372]
[1776309970632,39.46,75141.41,17.7,0.44415,0.00017,22.99372]
[1776309970806,39.46,75136.07,17.7,0.44323,0.00017,22.98451]
[1776309971914,39.46,75136.07,17.7,0.44323,0.00017,22.98451]
[1776309975209,39.46,75132.41,17.7,0.4426,0.00017,22.97813]
[1776309976408,39.46,75131.35,17.7,0.44242,0.00017,22.97628]
[1776309978916,39.47,75126.72,17.7,0.44163,0.00017,22.96815]
[1776309980964,39.47,75126.14,17.7,0.44154,0.00017,22.96716]
[1776309983212,39.47,75120.74,17.7,0.44061,0.00017,22.95754]
[1776309984953,39.47,75117.69,17.7,0.44009,0.00017,22.95206]
[1776309985472,39.47,75117.69,17.7,0.44009,0.00017,22.95206]
[1776309985477,39.47,75117.63,17.7,0.44009,0.00017,22.95198]
[1776309985487,39.47,75117.63,17.7,0.44009,0.00017,22.95198]
[1776309985542,39.47,75117.63,17.7,0.44009,0.00017,22.95198]
[1776309985569,39.47,75117.63,17.7,0.44009,0.00017,22.95198]
[1776309985767,39.47,75117.63,17.7,0.44009,0.00017,22.95198]
[1776309985911,39.47,75111.78,17.7,0.43908,0.00017,22.9413]
[1776309986918,39.48,75104.58,17.7,0.43785,0.00017,22.92798]
[1776309990656,39.48,75107.79,17.7,0.43841,0.00017,22.93403]
[1776309990659,39.48,75107.79,17.7,0.43841,0.00017,22.93403]
[1776309995981,39.49,75103.53,17.7,0.43768,0.00017,22.92247]
[1776310001016,39.49,75100.55,17.7,0.43718,0.00017,22.917]
[1776310001492,39.49,75100.55,17.7,0.43718,0.00017,22.917]
[1776310007058,39.5,75103.61,17.7,0.43772,0.00017,22.92289]
[1776310012093,39.51,75105.9,17.7,0.43812,0.00017,22.92726]
[1776310012502,39.51,75105.9,17.7,0.43812,0.00017,22.92726]
[1776310018134,39.52,75101.98,17.7,0.43747,0.00017,22.92008]
[1776310018513,39.52,75101.98,17.7,0.43747,0.00017,22.92008]
[1776310018515,39.52,75101.98,17.7,0.43747,0.00017,22.92008]
[1776310019789,39.52,75100.96,17.7,0.43729,0.00017,22.91819]
[1776310019843,39.52,75100.96,17.7,0.43729,0.00017,22.91819]
[1776310020379,39.52,75100.96,17.7,0.43729,0.00017,22.91819]
[1776310020459,39.52,75100.96,17.7,0.43729,0.00017,22.91819]
[1776310020491,39.52,75100.96,17.7,0.43729,0.00017,22.91819]
[1776310020713,39.52,75100.81,17.7,0.43727,0.00017,22.91793]
[1776310021156,39.52,75094.9,17.7,0.43626,0.00017,22.90678]
[1776310022163,39.52,75086.01,17.7,0.43474,0.00017,22.88971]
[1776310027197,39.53,75083.16,17.7,0.43427,0.00017,22.88435]
[1776310029725,39.54,75082.32,17.7,0.43414,0.00017,22.88278]
[1776310030771,39.54,75082.32,17.7,0.43414,0.00017,22.88278]
[1776310030778,39.54,75082.32,17.7,0.43414,0.00017,22.88278]
[1776310031226,39.54,75082.07,17.7,0.43409,0.00017,22.88228]
[1776310031720,39.54,75082.07,17.7,0.43409,0.00017,22.88228]
[1776310031726,39.54,75082.07,17.7,0.43409,0.00017,22.88228]
[1776310034299,39.54,75081.35,17.7,0.43397,0.00017,22.88089]
[1776310040289,39.54,75079.36,17.7,0.43364,0.00017,22.87704]
[1776310045324,39.54,75078.29,17.7,0.43346,0.00017,22.87498]
[1776310050361,39.54,75078.34,17.7,0.43347,0.00017,22.87512]
[1776310056403,39.55,75080.18,17.7,0.43378,0.00017,22.87505]
[1776310059122,39.55,75083.64,17.7,0.43437,0.00017,22.88183]
[1776310059128,39.55,75083.64,17.7,0.43437,0.00017,22.88183]
[1776310064459,39.55,75088.11,17.7,0.43514,0.00017,22.89052]
[1776310067846,39.55,75089.93,17.7,0.43545,0.00017,22.89404]
[1776310071757,39.55,75086.39,17.7,0.43485,0.00017,22.88722]
[1776310074203,39.55,75086.34,17.7,0.43484,0.00017,22.88713]
[1776310079565,39.55,75085.06,17.7,0.43462,0.00017,22.88467]
[1776310084601,39.55,75082.94,17.7,0.43426,0.00017,22.88057]
[1776310089634,39.55,75082.35,17.7,0.43416,0.00017,22.87944]
[1776310091049,39.55,75082.35,17.7,0.43416,0.00017,22.87944]
[1776310091456,39.55,75082.35,17.7,0.43416,0.00017,22.87944]
[1776310092402,39.56,75082.35,17.7,0.43417,0.00017,22.87945]
[1776310092406,39.56,75074.02,17.7,0.43274,0.00017,22.86305]
[1776310097691,39.55,75071.43,17.7,0.43229,0.00017,22.85779]
[1776310102728,39.55,75070.37,17.7,0.4321,0.00017,22.85559]
[1776310103927,39.55,75070.37,17.7,0.4321,0.00017,22.85559]
[1776310104979,39.55,75069.89,17.7,0.43202,0.00017,22.85461]
[1776310110782,39.54,75063.02,17.7,0.43084,0.00017,22.84065]
[1776310114827,39.54,75062.08,17.7,0.43066,0.00017,22.83495]
[1776310114910,39.54,75056.48,17.7,0.4297,0.00017,22.82345]
[1776310115818,39.54,75056.48,17.7,0.4297,0.00017,22.82345]
[1776310122867,39.54,75053.77,17.7,0.42923,0.00017,22.81781]
[1776310125180,39.54,75053.84,17.7,0.42925,0.00017,22.81795]
[1776310129187,39.54,75053.21,17.7,0.42914,0.00017,22.81663]
[1776310129262,39.54,75053.21,17.7,0.42914,0.00017,22.81663]
[1776310134950,39.54,75047.69,17.7,0.42819,0.00017,22.80508]
[1776310136467,39.54,75047.69,17.7,0.42819,0.00017,22.80508]
[1776310137972,39.54,75055.57,17.7,0.42954,0.00017,22.8215]
[1776310143008,39.54,75059.93,17.7,0.43028,0.00017,22.83044]
[1776310147264,39.53,75058.4,17.7,0.43002,0.00017,22.82727]
[1776310148042,39.53,75050.06,17.7,0.42859,0.00017,22.80999]
[1776310153483,39.53,75048.69,17.7,0.42836,0.00017,22.80711]
[1776310154426,39.53,75048.58,17.7,0.42834,0.00017,22.80687]
[1776310160127,39.54,75045.61,17.7,0.42783,0.00017,22.80066]
[1776310161858,39.54,75045.61,17.7,0.42783,0.00017,22.80066]
[1776310163497,39.54,75047.68,17.7,0.42819,0.00017,22.80503]
[1776310169190,39.54,75049.66,17.7,0.42853,0.00017,22.80918]
[1776310171536,39.54,75049.84,17.7,0.42856,0.00017,22.80955]
[1776310175672,39.53,75059.75,17.7,0.43023,0.00017,22.82628]
[1776310175732,39.53,75059.75,17.7,0.43023,0.00017,22.82628]
[1776310178561,39.53,75067.73,17.7,0.4316,0.00017,22.84249]
[1776310179262,39.53,75067.02,17.7,0.43147,0.00017,22.84104]
[1776310181274,39.53,75058.78,17.7,0.43006,0.00017,22.8242]
[1776310187315,39.53,75058.88,17.7,0.43007,0.00017,22.82435]
[1776310192351,39.52,75059.67,17.7,0.4302,0.00017,22.82591]
[1776310198393,39.52,75059.25,17.7,0.43012,0.00017,22.82498]
[1776310201032,39.52,75057.72,17.7,0.42986,0.00017,22.8218]
[1776310201127,39.52,75057.72,17.7,0.42986,0.00017,22.8218]
[1776310204435,39.52,75046.94,17.7,0.42801,0.00017,22.79932]
[1776310209470,39.52,75048.2,17.7,0.42822,0.00017,22.80196]
[1776310214505,39.52,75049.08,17.7,0.42837,0.00017,22.80379]
[1776310219540,39.52,75047.47,17.7,0.4281,0.00017,22.80039]
[1776310220356,39.52,75047.47,17.7,0.4281,0.00017,22.80039]
[1776310221188,39.52,75049.24,17.7,0.4284,0.00017,22.80411]
[1776310227596,39.51,75055.86,17.7,0.42953,0.00017,22.81783]
[1776310232631,39.51,75055.83,17.7,0.4295,0.00017,22.81398]
[1776310233389,39.51,75055.83,17.7,0.4295,0.00017,22.81398]
[1776310233638,39.51,75049.0,17.7,0.42834,0.00017,22.79975]
[1776310233723,39.51,75049.0,17.7,0.42834,0.00017,22.79975]
[1776310233823,39.51,75049.0,17.7,0.42834,0.00017,22.79975]
[1776310233942,39.51,75049.0,17.7,0.42834,0.00017,22.79975]
[1776310234645,39.51,75037.29,17.7,0.42633,0.00017,22.7749]
[1776310235291,39.51,75037.29,17.7,0.42633,0.00017,22.7749]
[1776310235539,39.51,75037.29,17.7,0.42633,0.00017,22.7749]
[1776310235544,39.51,75037.29,17.7,0.42633,0.00017,22.7749]
[1776310235796,39.51,75033.48,17.7,0.42568,0.00017,22.76671]
[1776310241694,39.52,75029.29,17.7,0.42498,0.00017,22.7577]
[1776310246729,39.52,75028.89,17.7,0.42492,0.00017,22.7569]
[1776310246982,39.52,75028.89,17.7,0.42492,0.00017,22.7569]
[1776310250565,39.52,75028.68,17.7,0.42488,0.00017,22.75648]
[1776310250591,39.52,75028.68,17.7,0.42488,0.00017,22.75648]
[1776310250611,39.52,75028.68,17.7,0.42488,0.00017,22.75648]
[1776310250687,39.52,75028.68,17.7,0.42488,0.00017,22.75648]
[1776310250766,39.52,75028.68,17.7,0.42488,0.00017,22.75648]
[1776310250660,39.52,75028.68,17.7,0.42489,0.00017,22.75651]
[1776310250818,39.52,75028.68,17.7,0.42489,0.00017,22.75651]
[1776310250819,39.52,75028.68,17.7,0.42489,0.00017,22.75651]
[1776310251161,39.52,75028.68,17.7,0.42489,0.00017,22.75651]
[1776310251767,39.52,75016.14,17.7,0.42275,0.00017,22.72885]
[1776310253349,39.52,75016.14,17.7,0.42275,0.00017,22.72885]
[1776310258515,39.52,75009.66,17.7,0.42164,0.00017,22.71431]
[1776310259639,39.52,75009.93,17.7,0.42169,0.00017,22.71491]
[1776310259823,39.52,75021.46,17.7,0.42365,0.00017,22.74067]
[1776310261094,39.52,75021.46,17.7,0.42365,0.00017,22.74067]
[1776310261482,39.52,75021.46,17.7,0.42365,0.00017,22.74067]
[1776310261488,39.52,75021.46,17.7,0.42365,0.00017,22.74067]
[1776310262564,39.52,75022.19,17.7,0.42378,0.00017,22.74225]
[1776310263359,39.52,75023.07,17.7,0.42392,0.00017,22.74417]
[1776310263559,39.52,75023.07,17.7,0.42392,0.00017,22.74417]
[1776310263565,39.52,75023.07,17.7,0.42392,0.00017,22.74417]
[1776310263660,39.52,75022.24,17.7,0.42378,0.00017,22.74232]
[1776310264858,39.52,75030.8,17.7,0.42524,0.00017,22.76109]
[1776310269892,39.52,75031.77,17.7,0.42542,0.00017,22.76327]
[1776310274928,39.53,75029.85,17.7,0.4251,0.00017,22.75917]
[1776310277607,39.53,75029.25,17.7,0.425,0.00017,22.75788]
[1776310277632,39.53,75029.25,17.7,0.425,0.00017,22.75788]
[1776310277710,39.53,75029.25,17.7,0.425,0.00017,22.75788]
[1776310277669,39.53,75028.71,17.7,0.42491,0.00017,22.75674]
[1776310278956,39.53,75021.36,17.7,0.42365,0.00017,22.74062]
[1776310283118,39.53,75022.96,17.7,0.42393,0.00017,22.7442]
[1776310283205,39.53,75022.96,17.7,0.42393,0.00017,22.7442]
[1776310289027,39.54,75026.38,17.7,0.42452,0.00017,22.7518]
[1776310290120,39.54,75026.38,17.7,0.42452,0.00017,22.7518]
[1776310290221,39.54,75026.3,17.7,0.42451,0.00017,22.75164]
[1776310295088,39.54,75026.62,17.7,0.42456,0.00017,22.74866]
[1776310295185,39.54,75026.62,17.7,0.42456,0.00017,22.74866]
[1776310295579,39.54,75026.62,17.7,0.42456,0.00017,22.74866]
[1776310295859,39.54,75028.24,17.7,0.42484,0.00017,22.75224]
[1776310296194,39.54,75047.0,17.7,0.42804,0.00017,22.79244]
[1776310296980,39.54,75047.0,17.7,0.42804,0.00017,22.79244]
[1776310297068,39.54,75047.0,17.7,0.42804,0.00017,22.79244]
[1776310297408,39.54,75047.0,17.7,0.42804,0.00017,22.79244]
[1776310297631,39.54,75047.0,17.7,0.42804,0.00017,22.79244]
[1776310297732,39.54,75052.41,17.7,0.42897,0.00017,22.80377]
[1776310298857,39.54,75053.43,17.7,0.42914,0.00017,22.80587]
[1776310299272,39.54,75053.43,17.7,0.42914,0.00017,22.80587]
[1776310304771,39.54,75053.67,17.7,0.42918,0.00017,22.8063]
[1776310305050,39.54,75054.33,17.7,0.42929,0.00017,22.80765]
[1776310305429,39.54,75054.33,17.7,0.42929,0.00017,22.80765]
[1776310306068,39.54,75050.86,17.7,0.42869,0.00017,22.80043]
[1776310306228,39.54,75050.86,17.7,0.42869,0.00017,22.80043]
[1776310307811,39.54,75046.82,17.7,0.428,0.00017,22.79196]
[1776310313300,39.54,75043.35,17.7,0.42741,0.00017,22.78464]
[1776310319786,39.54,75049.14,17.7,0.4284,0.00017,22.79689]
[1776310319824,39.54,75049.14,17.7,0.4284,0.00017,22.79689]
[1776310319968,39.54,75049.14,17.7,0.4284,0.00017,22.79689]
[1776310320072,39.54,75049.14,17.7,0.4284,0.00017,22.79689]
[1776310322725,39.54,75052.89,17.7,0.42905,0.00017,22.80473]
[1776310324272,39.54,75062.2,17.7,0.43064,0.00017,22.82389]
[1776310328720,39.54,75061.14,17.7,0.43045,0.00017,22.82169]
[1776310331315,39.54,75059.99,17.7,0.43025,0.00017,22.8193]
[1776310331858,39.54,75060.16,17.7,0.43028,0.00017,22.81964]
[1776310332042,39.54,75060.16,17.7,0.43028,0.00017,22.81964]
[1776310332329,39.53,75054.72,17.7,0.42935,0.00017,22.80842]
[1776310332969,39.53,75054.72,17.7,0.42935,0.00017,22.80842]
[1776310337854,39.53,75050.62,17.7,0.42865,0.00017,22.79986]
[1776310342965,39.53,75047.48,17.7,0.42811,0.00017,22.79328]
[1776310344978,39.53,75053.45,17.7,0.42913,0.00017,22.80575]
[1776310348557,39.54,75046.93,17.7,0.42802,0.00017,22.79215]
[1776310354483,39.54,75044.46,17.7,0.42759,0.00017,22.78324]
[1776310358482,39.54,75040.28,17.7,0.42688,0.00017,22.77439]
[1776310363545,39.54,75039.56,17.7,0.42676,0.00017,22.77289]
[1776310364425,39.54,75039.56,17.7,0.42676,0.00017,22.77289]
[1776310369589,39.54,75040.06,17.7,0.42684,0.00017,22.77399]
[1776310374373,39.54,75040.21,17.7,0.42687,0.00017,22.77433]
[1776310374521,39.54,75040.21,17.7,0.42687,0.00017,22.77433]
[1776310374624,39.54,75034.02,17.7,0.42582,0.00017,22.76106]
[1776310374892,39.54,75034.02,17.7,0.42582,0.00017,22.76106]
[1776310375065,39.54,75034.02,17.7,0.42582,0.00017,22.76106]
[1776310375381,39.54,75034.02,17.7,0.42582,0.00017,22.76106]
[1776310375631,39.54,75027.99,17.7,0.42479,0.00017,22.74799]
[1776310376082,39.54,75027.99,17.7,0.42479,0.00017,22.74799]
[1776310376251,39.54,75027.99,17.7,0.42479,0.00017,22.74799]
[1776310376638,39.54,75025.43,17.7,0.42435,0.00017,22.74241]
[1776310377808,39.54,75025.43,17.7,0.42435,0.00017,22.74241]
[1776310379659,39.55,75016.1,17.7,0.42276,0.00017,22.72181]
[1776310380429,39.55,75016.1,17.7,0.42276,0.00017,22.72181]
[1776310380450,39.55,75016.1,17.7,0.42276,0.00017,22.72181]
[1776310380457,39.55,75016.1,17.7,0.42276,0.00017,22.72181]
[1776310380777,39.55,75007.09,17.7,0.42123,0.00017,22.70156]
[1776310381030,39.55,75007.09,17.7,0.42123,0.00017,22.70156]
[1776310381174,39.55,75007.09,17.7,0.42123,0.00017,22.70156]
[1776310381673,39.55,74996.81,17.7,0.41948,0.00017,22.67806]
[1776310382039,39.55,74996.81,17.7,0.41948,0.00017,22.67806]
[1776310382040,39.55,74996.81,17.7,0.41948,0.00017,22.67806]
[1776310382146,39.55,74996.81,17.7,0.41948,0.00017,22.67806]
[1776310382680,39.55,74985.45,17.7,0.41755,0.00017,22.65151]
[1776310382893,39.55,74985.45,17.7,0.41755,0.00017,22.65151]
[1776310383853,39.55,74985.45,17.7,0.41755,0.00017,22.65151]
[1776310384438,39.55,74982.2,17.7,0.41699,0.00017,22.6438]
[1776310386120,39.54,74979.19,17.7,0.41647,0.00017,22.63659]
[1776310386510,39.54,74979.19,17.7,0.41647,0.00017,22.63659]
[1776310386573,39.54,74979.19,17.7,0.41647,0.00017,22.63659]
[1776310386708,39.54,74986.06,17.7,0.41764,0.00017,22.65284]
[1776310387512,39.54,74986.06,17.7,0.41764,0.00017,22.65284]
[1776310389011,39.54,74986.86,17.7,0.41777,0.00017,22.65466]
[1776310389527,39.54,74986.86,17.7,0.41777,0.00017,22.65466]
[1776310390023,39.54,74986.39,17.7,0.41769,0.00017,22.65353]
[1776310392918,39.54,74981.67,17.7,0.41689,0.00017,22.6424]
[1776310398169,39.54,74975.71,17.7,0.41588,0.00017,22.62821]
[1776310398303,39.54,74975.71,17.7,0.41588,0.00017,22.62821]
[1776310398548,39.54,74975.71,17.7,0.41588,0.00017,22.62821]
[1776310398949,39.54,74973.15,17.7,0.41544,0.00017,22.62205]
[1776310400805,39.54,74979.93,17.7,0.41659,0.00017,22.63827]
[1776310405841,39.54,74978.55,17.7,0.41636,0.00017,22.63501]
[1776310410876,39.54,74983.99,17.7,0.41729,0.00017,22.64794]
[1776310411046,39.54,74983.99,17.7,0.41729,0.00017,22.64794]
[1776310411419,39.54,74983.99,17.7,0.41729,0.00017,22.64794]
[1776310412047,39.54,74988.3,17.7,0.41801,0.00017,22.65432]
[1776310414048,39.54,74987.18,17.7,0.41782,0.00017,22.65173]
[1776310415053,39.54,74987.23,17.7,0.41783,0.00017,22.65186]
[1776310415261,39.54,74987.23,17.7,0.41783,0.00017,22.65186]
[1776310415370,39.54,74987.23,17.7,0.41783,0.00017,22.65186]
[1776310415549,39.54,74987.23,17.7,0.41783,0.00017,22.65186]
[1776310415590,39.55,74987.23,17.7,0.41783,0.00017,22.65187]
[1776310416423,39.55,74987.23,17.7,0.41783,0.00017,22.65187]
[1776310416749,39.55,74987.23,17.7,0.41783,0.00017,22.65187]
[1776310416794,39.55,74994.84,17.7,0.41913,0.00017,22.66965]
[1776310416918,39.55,75007.78,17.7,0.42133,0.00017,22.69931]
[1776310420552,39.54,75006.61,17.7,0.42113,0.00017,22.69665]
[1776310421953,39.54,75014.8,17.7,0.42253,0.00017,22.7151]
[1776310425351,39.54,75016.03,17.7,0.42273,0.00017,22.71782]
[1776310425409,39.54,75016.03,17.7,0.42273,0.00017,22.71782]
[1776310425467,39.54,75016.03,17.7,0.42273,0.00017,22.71782]
[1776310426989,39.54,75027.65,17.7,0.42471,0.00017,22.74347]
[1776310432024,39.54,75028.55,17.7,0.42487,0.00017,22.74542]
[1776310436846,39.54,75028.15,17.7,0.4248,0.00017,22.74454]
[1776310440708,39.54,75022.36,17.7,0.42381,0.00017,22.73184]
[1776310440711,39.54,75022.36,17.7,0.42381,0.00017,22.73184]
[1776310440734,39.54,75022.36,17.7,0.42381,0.00017,22.73184]
[1776310443101,39.54,75016.41,17.7,0.42279,0.00017,22.71862]
[1776310447348,39.54,75015.2,17.7,0.42258,0.00017,22.71589]
[1776310447769,39.54,75015.2,17.7,0.42258,0.00017,22.71589]
[1776310447908,39.54,75015.2,17.7,0.42258,0.00017,22.71589]
[1776310447918,39.54,75015.2,17.7,0.42258,0.00017,22.71589]
[1776310447937,39.54,75015.13,17.7,0.42257,0.00017,22.71571]
[1776310448096,39.54,75015.13,17.7,0.42257,0.00017,22.71571]
[1776310448136,39.54,75000.02,17.7,0.42,0.00017,22.68145]
[1776310449098,39.54,75000.02,17.7,0.42,0.00017,22.68145]
[1776310449804,39.54,75000.02,17.7,0.42,0.00017,22.68145]
[1776310449889,39.54,74990.84,17.7,0.41843,0.00017,22.66011]
[1776310450099,39.54,74990.84,17.7,0.41843,0.00017,22.66011]
[1776310451426,39.54,74991.02,17.7,0.41846,0.00017,22.66053]
[1776310452564,39.54,74992.96,17.7,0.41878,0.00017,22.665]
[1776310458205,39.53,74994.77,17.7,0.41907,0.00017,22.66901]
[1776310461099,39.53,74996.05,17.7,0.41929,0.00017,22.67191]
[1776310461227,39.52,74998.58,17.7,0.41971,0.00017,22.67773]
[1776310462694,39.52,74998.58,17.7,0.41971,0.00017,22.67773]
[1776310463760,39.52,74998.84,17.7,0.41976,0.00017,22.67828]
[1776310467718,39.52,75002.14,17.7,0.42032,0.00017,22.68584]
[1776310471296,39.52,74992.95,17.7,0.41873,0.00017,22.66076]
[1776310472589,39.52,74992.95,17.7,0.41873,0.00017,22.66076]
[1776310472710,39.52,74992.95,17.7,0.41873,0.00017,22.66076]
[1776310472747,39.52,74992.8,17.7,0.4187,0.00017,22.66039]
[1776310473136,39.52,74992.8,17.7,0.4187,0.00017,22.66039]
[1776310474204,39.52,74990.01,17.7,0.41823,0.00017,22.65387]
[1776310475548,39.52,74988.48,17.7,0.41796,0.00017,22.65025]
[1776310480848,39.52,74984.32,17.7,0.41725,0.00017,22.64039]
[1776310486402,39.52,74986.5,17.7,0.41762,0.00017,22.64554]
[1776310491437,39.52,74988.77,17.7,0.41801,0.00017,22.65088]
[1776310496472,39.52,74983.34,17.7,0.41708,0.00017,22.63809]
[1776310498164,39.52,74983.3,17.7,0.41708,0.00017,22.63799]
[1776310499171,39.52,74985.08,17.7,0.41738,0.00017,22.64221]
[1776310500167,39.52,74988.58,17.7,0.41798,0.00017,22.65045]
[1776310501168,39.52,74985.57,17.7,0.41747,0.00017,22.64338]
[1776310506542,39.52,74982.32,17.7,0.41691,0.00017,22.63569]
[1776310511577,39.52,74981.65,17.7,0.4168,0.00017,22.63411]
[1776310516612,39.52,74981.21,17.7,0.41672,0.00017,22.63307]
[1776310521692,39.52,74981.21,17.7,0.41672,0.00017,22.63307]
[1776310522695,39.52,74985.01,17.7,0.41737,0.00017,22.64209]
[1776310528700,39.52,74988.19,17.7,0.41792,0.00017,22.64967]
[1776310533735,39.52,74988.23,17.7,0.41792,0.00017,22.64605]
[1776310536211,39.52,74985.54,17.7,0.41746,0.00017,22.63974]
[1776310537211,39.52,74986.25,17.7,0.41758,0.00017,22.64142]
[1776310542797,39.53,74989.75,17.7,0.41819,0.00017,22.64971]
[1776310547833,39.53,74987.86,17.7,0.41787,0.00017,22.64535]
[1776310552429,39.53,74988.28,17.7,0.41794,0.00017,22.64637]
[1776310552505,39.53,74988.28,17.7,0.41794,0.00017,22.64637]
[1776310552869,39.53,74991.59,17.7,0.41851,0.00017,22.65415]
[1776310553876,39.53,75000.9,17.7,0.4201,0.00017,22.67569]
[1776310554205,39.53,75000.9,17.7,0.4201,0.00017,22.67569]
[1776310555554,39.53,75005.93,17.7,0.42095,0.00017,22.68717]
[1776310555891,39.53,75003.99,17.7,0.42062,0.00017,22.68272]
[1776310558304,39.53,75000.79,17.7,0.42007,0.00017,22.67531]
[1776310558913,39.53,75000.43,17.7,0.42,0.00017,22.67446]
[1776310562408,39.52,74999.29,17.7,0.4198,0.00017,22.67177]
[1776310562427,39.52,74999.29,17.7,0.4198,0.00017,22.67177]
[1776310562940,39.52,74998.84,17.7,0.41972,0.00017,22.67071]
[1776310567979,39.52,74998.5,17.7,0.41965,0.00017,22.66976]
[1776310568986,39.51,74992.09,17.7,0.41856,0.00017,22.65485]
[1776310569942,39.51,74992.09,17.7,0.41856,0.00017,22.65485]
[1776310570612,39.51,74987.41,17.7,0.41776,0.00017,22.64385]
[1776310571277,39.51,74985.17,17.7,0.41737,0.00017,22.63855]
[1776310577043,39.51,74980.77,17.7,0.41662,0.00017,22.62807]
[1776310577880,39.51,74980.77,17.7,0.41662,0.00017,22.62807]
[1776310578066,39.51,74980.77,17.7,0.41662,0.00017,22.62807]
[1776310584092,39.51,74980.72,17.7,0.41661,0.00017,22.62794]
[1776310589493,39.51,74980.53,17.7,0.41658,0.00017,22.62749]
[1776310595766,39.51,74981.61,17.7,0.41675,0.00017,22.62626]
[1776310596016,39.51,74981.61,17.7,0.41675,0.00017,22.62626]
[1776310597794,39.51,74986.2,17.7,0.41753,0.00017,22.63713]
[1776310598799,39.51,74990.38,17.7,0.41824,0.00017,22.64697]
[1776310602220,39.51,74979.74,17.7,0.41643,0.00017,22.62183]
[1776310607255,39.51,74976.07,17.7,0.4158,0.00017,22.61304]
[1776310612290,39.51,74984.26,17.7,0.4172,0.00017,22.63255]
[1776310617325,39.51,74989.94,17.7,0.41817,0.00017,22.646]
[1776310618248,39.51,74989.94,17.7,0.41817,0.00017,22.646]
[1776310618275,39.51,74989.94,17.7,0.41817,0.00017,22.646]
[1776310618899,39.51,74989.94,17.7,0.41817,0.00017,22.646]
[1776310618959,39.51,74992.42,17.7,0.4186,0.00017,22.65181]
[1776310619629,39.51,74992.42,17.7,0.4186,0.00017,22.65181]
[1776310619690,39.51,74999.3,17.7,0.41977,0.00017,22.66777]
[1776310622360,39.51,75006.95,17.7,0.42107,0.00017,22.68529]
[1776310624858,39.51,75006.18,17.7,0.42094,0.00017,22.68354]
[1776310625411,39.51,75007.29,17.7,0.42113,0.00017,22.68607]
[1776310625504,39.51,75007.29,17.7,0.42113,0.00017,22.68607]
[1776310630415,39.52,75016.31,17.7,0.42268,0.00017,22.70645]
[1776310635451,39.52,75016.17,17.7,0.42266,0.00017,22.7062]
[1776310636475,39.52,75016.17,17.7,0.42266,0.00017,22.7062]
[1776310642501,39.52,75013.96,17.7,0.42228,0.00017,22.70125]
[1776310647536,39.52,75012.55,17.7,0.42204,0.00017,22.69805]
[1776310652571,39.52,75009.14,17.7,0.42144,0.00017,22.68656]
[1776310655695,39.52,75009.05,17.7,0.42143,0.00017,22.68635]
[1776310655711,39.52,75009.05,17.7,0.42143,0.00017,22.68635]
[1776310655825,39.52,75009.05,17.7,0.42143,0.00017,22.68635]
[1776310657166,39.52,75019.23,17.7,0.42316,0.00017,22.70919]
[1776310660270,39.52,75021.88,17.7,0.42362,0.00017,22.71511]
[1776310664304,39.52,75028.1,17.7,0.42468,0.00017,22.7288]
[1776310669692,39.52,75026.52,17.7,0.42441,0.00017,22.72536]
[1776310674727,39.52,75029.83,17.7,0.42498,0.00017,22.7326]
[1776310679762,39.52,75030.77,17.7,0.42514,0.00017,22.73466]
[1776310680195,39.52,75030.77,17.7,0.42514,0.00017,22.73466]
[1776310684785,39.52,75026.88,17.7,0.42448,0.00017,22.72618]
[1776310684807,39.52,75026.88,17.7,0.42448,0.00017,22.72618]
[1776310687021,39.52,75023.04,17.7,0.42382,0.00017,22.71774]
[1776310687023,39.52,75023.04,17.7,0.42382,0.00017,22.71774]
[1776310690839,39.52,75015.13,17.7,0.42248,0.00017,22.70021]
[1776310691576,39.52,75015.13,17.7,0.42248,0.00017,22.70021]
[1776310691723,39.52,75015.13,17.7,0.42248,0.00017,22.70021]
[1776310692944,39.52,75020.44,17.7,0.42339,0.00017,22.71206]
[1776310697720,39.53,75022.9,17.7,0.42381,0.00017,22.71755]
[1776310697722,39.53,75022.9,17.7,0.42381,0.00017,22.71755]
[1776310698768,39.53,75022.49,17.7,0.42374,0.00017,22.71665]
[1776310703961,39.53,75022.23,17.7,0.4237,0.00017,22.71613]
[1776310707780,39.53,75021.43,17.7,0.42357,0.00017,22.7144]
[1776310707783,39.53,75021.43,17.7,0.42357,0.00017,22.7144]
[1776310712375,39.53,75015.16,17.7,0.42249,0.00017,22.69675]
[1776310716472,39.54,75009.54,17.7,0.42154,0.00017,22.68418]
[1776310716481,39.54,75009.54,17.7,0.42154,0.00017,22.68418]
[1776310716808,39.54,75009.54,17.7,0.42154,0.00017,22.68418]
[1776310719036,39.54,75016.36,17.7,0.4227,0.00017,22.6995]
[1776310724072,39.53,75013.01,17.7,0.42213,0.00017,22.69197]
[1776310726901,39.53,75012.62,17.7,0.42206,0.00017,22.69109]
[1776310728308,39.53,75010.93,17.7,0.42177,0.00017,22.68728]
[1776310729813,39.53,75009.82,17.7,0.42158,0.00017,22.68476]
[1776310735148,39.53,75007.06,17.7,0.42111,0.00017,22.6785]
[1776310740183,39.53,75007.24,17.7,0.42114,0.00017,22.67892]
[1776310745218,39.53,75004.55,17.7,0.42068,0.00017,22.67281]
[1776310749040,39.53,75004.35,17.7,0.42065,0.00017,22.67236]
[1776310750686,39.53,75005.07,17.7,0.42077,0.00017,22.67401]
[1776310750915,39.53,75005.07,17.7,0.42077,0.00017,22.67401]
[1776310750940,39.53,75005.07,17.7,0.42077,0.00017,22.67401]
[1776310751873,39.53,75005.07,17.7,0.42077,0.00017,22.67401]
[1776310753067,39.53,75003.74,17.7,0.42054,0.00017,22.67093]
[1776310753140,39.53,75002.81,17.7,0.42038,0.00017,22.66876]
[1776310755998,39.53,75005.22,17.7,0.42079,0.00017,22.67425]
[1776310756054,39.53,75005.22,17.7,0.42079,0.00017,22.67425]
[1776310756158,39.53,75005.22,17.7,0.42079,0.00017,22.67425]
[1776310757563,39.53,75009.5,17.7,0.42152,0.00017,22.68393]
[1776310757641,39.53,75015.55,17.7,0.42255,0.00017,22.69754]
[1776310758309,39.53,75021.34,17.7,0.42354,0.00017,22.71041]
[1776310763344,39.53,75023.6,17.7,0.42392,0.00017,22.71532]
[1776310768379,39.52,75022.68,17.7,0.42375,0.00017,22.71322]
[1776310773414,39.52,75020.34,17.7,0.42333,0.00017,22.70419]
[1776310774745,39.52,75020.34,17.7,0.42333,0.00017,22.70419]
[1776310778448,39.52,75014.19,17.7,0.42228,0.00017,22.69042]
[1776310779298,39.52,75014.19,17.7,0.42228,0.00017,22.69042]
[1776310781190,39.52,75013.56,17.7,0.42217,0.00017,22.689]
[1776310783484,39.52,75007.37,17.7,0.42111,0.00017,22.67498]
[1776310784448,39.52,75007.37,17.7,0.42111,0.00017,22.67498]
[1776310789311,39.52,75006.53,17.7,0.42096,0.00017,22.67305]
[1776310794562,39.51,75004.79,17.7,0.42066,0.00017,22.66903]
[1776310797583,39.51,74996.17,17.7,0.41919,0.00017,22.64917]
[1776310800657,39.51,74995.76,17.7,0.41912,0.00017,22.64822]
[1776310801611,39.51,75003.82,17.7,0.42049,0.00017,22.66679]
[1776310805016,39.51,75004.1,17.7,0.42054,0.00017,22.66744]
[1776310808660,39.51,74998.25,17.7,0.41954,0.00017,22.65398]
[1776310813695,39.51,74999.01,17.7,0.41967,0.00017,22.65572]
[1776310814674,39.51,74999.01,17.7,0.41967,0.00017,22.65572]
[1776310819737,39.51,75004.19,17.7,0.42056,0.00017,22.66763]
[1776310821148,39.51,75004.19,17.7,0.42056,0.00017,22.66763]
[1776310821180,39.51,75004.19,17.7,0.42056,0.00017,22.66763]
[1776310821751,39.51,75012.49,17.7,0.42197,0.00017,22.68647]
[1776310826787,39.51,75015.78,17.7,0.42254,0.00017,22.69383]
[1776310831822,39.51,75015.86,17.7,0.42253,0.00017,22.6902]
[1776310836857,39.51,75017.46,17.7,0.4228,0.00017,22.69375]
[1776310841892,39.51,75017.53,17.7,0.42281,0.00017,22.69388]
[1776310846927,39.51,75017.69,17.7,0.42284,0.00017,22.6942]
[1776310851962,39.51,75017.66,17.7,0.42283,0.00017,22.69409]
[1776310856997,39.5,75018.5,17.7,0.42297,0.00017,22.69593]
[1776310861037,39.5,75018.64,17.7,0.42299,0.00017,22.69621]
[1776310861135,39.5,75018.64,17.7,0.42299,0.00017,22.69621]
[1776310861197,39.5,75018.64,17.7,0.42299,0.00017,22.69621]
[1776310861257,39.5,75018.64,17.7,0.42299,0.00017,22.69621]
[1776310861611,39.5,75019.23,17.7,0.42309,0.00017,22.69752]
[1776310861862,39.5,75019.23,17.7,0.42309,0.00017,22.69752]
[1776310862032,39.5,75030.38,17.7,0.425,0.00017,22.72208]
[1776310862559,39.5,75030.38,17.7,0.425,0.00017,22.72208]
[1776310863039,39.5,75037.45,17.7,0.42621,0.00017,22.73738]
[1776310864735,39.5,75039.06,17.7,0.42648,0.00017,22.74083]
[1776310870088,39.5,75036.85,17.7,0.4261,0.00017,22.73605]
[1776310874426,39.5,75037.83,17.7,0.42627,0.00017,22.73813]
[1776310880158,39.5,75038.54,17.7,0.42638,0.00017,22.73962]
[1776310885193,39.5,75037.84,17.7,0.42626,0.00017,22.73808]
[1776310891235,39.49,75038.26,17.7,0.42632,0.00017,22.73518]
[1776310896270,39.49,75036.31,17.7,0.42598,0.00017,22.73095]
[1776310901315,39.49,75032.88,17.7,0.42539,0.00017,22.72351]
[1776310905623,39.49,75029.57,17.7,0.42482,0.00017,22.7163]
[1776310907499,39.49,75026.93,17.7,0.42437,0.00017,22.71052]
[1776310909672,39.49,75024.91,17.7,0.42403,0.00017,22.70608]
[1776310912392,39.49,75017.03,17.7,0.42268,0.00017,22.68862]
[1776310915544,39.49,75016.19,17.7,0.42254,0.00017,22.68677]
[1776310921455,39.5,75016.47,17.7,0.42259,0.00017,22.68747]
[1776310928504,39.5,75019.67,17.7,0.42315,0.00017,22.69468]
[1776310934547,39.5,75018.99,17.7,0.42304,0.00017,22.69322]
[1776310939582,39.5,75018.96,17.7,0.42303,0.00017,22.69321]
[1776310945026,39.51,75018.93,17.7,0.42303,0.00017,22.69318]
[1776310950659,39.51,75017.49,17.7,0.42279,0.00017,22.68995]
[1776310955694,39.5,75017.74,17.7,0.42281,0.00017,22.6867]
[1776310960729,39.5,75015.24,17.7,0.42238,0.00017,22.68107]
[1776310965764,39.5,75014.7,17.7,0.42228,0.00017,22.67982]
[1776310967068,39.5,75014.7,17.7,0.42228,0.00017,22.67982]
[1776310967088,39.5,75014.7,17.7,0.42228,0.00017,22.67982]
[1776310967199,39.5,75014.7,17.7,0.42228,0.00017,22.67982]
[1776310967289,39.5,75014.7,17.7,0.42228,0.00017,22.67982]
[1776310967778,39.5,75005.73,17.7,0.42075,0.00017,22.65951]
[1776310973205,39.5,75001.06,17.7,0.41995,0.00017,22.64877]
[1776310978521,39.5,75000.4,17.7,0.41984,0.00017,22.64724]
[1776310978855,39.5,74999.89,17.7,0.41975,0.00017,22.64606]
[1776310979727,39.5,74999.89,17.7,0.41975,0.00017,22.64606]
[1776310982405,39.5,74994.62,17.7,0.41884,0.00017,22.63378]
[1776310982460,39.49,74995.27,17.7,0.41895,0.00017,22.63523]
[1776310984116,39.49,74997.75,17.7,0.41937,0.00017,22.64098]
[1776310984215,39.49,75003.83,17.7,0.42041,0.00017,22.65495]
[1776310985563,39.49,75003.35,17.7,0.42033,0.00017,22.65385]
[1776310990939,39.48,75002.26,17.7,0.42012,0.00017,22.65109]
[1776310996487,39.48,75005.02,17.7,0.42058,0.00017,22.65727]
[1776310996981,39.48,75005.92,17.7,0.42072,0.00017,22.65927]
[1776311000289,39.47,75005.36,17.7,0.42062,0.00017,22.65794]
[1776311000371,39.47,75005.15,17.7,0.42059,0.00017,22.65743]
[1776311006406,39.47,75006.49,17.7,0.4208,0.00017,22.6603]
[1776311006472,39.46,75005.44,17.7,0.42062,0.00017,22.65787]
[1776311012087,39.46,75014.68,17.7,0.42217,0.00017,22.67486]
[1776311012643,39.46,75014.68,17.7,0.42217,0.00017,22.67486]
[1776311018129,39.45,75010.52,17.7,0.42144,0.00017,22.66534]
[1776311022872,39.45,75009.78,17.7,0.42131,0.00017,22.66358]
[1776311023715,39.45,75009.67,17.7,0.42129,0.00017,22.66331]
[1776311025178,39.45,75005.4,17.7,0.42055,0.00017,22.6535]
[1776311028496,39.44,75002.64,17.7,0.42007,0.00017,22.64709]
[1776311034241,39.43,75002.18,17.7,0.41998,0.00017,22.6458]
[1776311039276,39.43,75002.18,17.7,0.41996,0.00017,22.64564]
[1776311044311,39.42,75001.47,17.7,0.41983,0.00017,22.64384]
[1776311049346,39.42,75002.27,17.7,0.41995,0.00017,22.64554]
[1776311054380,39.41,75000.55,17.7,0.41964,0.00017,22.64141]
[1776311059418,39.41,75002.26,17.7,0.41992,0.00017,22.64521]
[1776311059571,39.41,75002.26,17.7,0.41992,0.00017,22.64521]
[1776311060425,39.4,75008.98,17.7,0.42107,0.00017,22.66059]
[1776311065087,39.4,75013.54,17.7,0.42184,0.00017,22.67078]
[1776311065460,39.4,75014.39,17.7,0.42198,0.00017,22.67266]
[1776311070495,39.39,75016.35,17.7,0.4223,0.00017,22.67693]
[1776311073883,39.39,75016.57,17.7,0.42232,0.00017,22.67356]
[1776311078509,39.39,75018.71,17.7,0.42269,0.00017,22.67837]
[1776311078594,39.39,75016.98,17.7,0.42239,0.00017,22.67448]
[1776311078658,39.39,75016.98,17.7,0.42239,0.00017,22.67448]
[1776311079558,39.39,75001.55,17.7,0.41974,0.00017,22.63926]
[1776311084596,39.38,74997.11,17.7,0.41897,0.00017,22.62882]
[1776311090635,39.38,74996.24,17.7,0.41881,0.00017,22.62664]
[1776311091607,39.38,74996.24,17.7,0.41881,0.00017,22.62664]
[1776311092927,39.37,74996.18,17.7,0.4188,0.00017,22.62648]
[1776311098692,39.37,74993.83,17.7,0.41838,0.00017,22.62083]
[1776311103391,39.37,74993.04,17.7,0.41824,0.00017,22.61888]
[1776311105001,39.36,74993.19,17.7,0.41826,0.00017,22.61919]
[1776311108558,39.36,74998.05,17.7,0.41909,0.00017,22.63048]
[1776311108562,39.36,74998.05,17.7,0.41909,0.00017,22.63048]
[1776311108987,39.36,74998.16,17.7,0.4191,0.00017,22.63069]
[1776311108988,39.36,74998.16,17.7,0.4191,0.00017,22.63069]
[1776311109276,39.36,74998.16,17.7,0.4191,0.00017,22.63069]
[1776311109988,39.36,74994.19,17.7,0.41842,0.00017,22.62139]
[1776311110257,39.36,74994.19,17.7,0.41842,0.00017,22.62139]
[1776311110337,39.36,74994.19,17.7,0.41842,0.00017,22.62139]
[1776311110391,39.36,74994.19,17.7,0.41842,0.00017,22.62139]
[1776311110617,39.36,74994.19,17.7,0.41842,0.00017,22.62139]
[1776311110619,39.36,74994.19,17.7,0.41842,0.00017,22.62139]
[1776311110791,39.36,74989.11,17.7,0.41755,0.00017,22.60941]
[1776311110849,39.36,74989.11,17.7,0.41755,0.00017,22.60941]
[1776311110864,39.36,74989.11,17.7,0.41755,0.00017,22.60941]
[1776311111374,39.36,74989.11,17.7,0.41755,0.00017,22.60941]
[1776311111576,39.36,74979.2,17.7,0.41585,0.00017,22.58575]
[1776311112142,39.36,74979.2,17.7,0.41585,0.00017,22.58575]
[1776311112259,39.36,74979.2,17.7,0.41585,0.00017,22.58575]
[1776311112618,39.36,74979.2,17.7,0.41585,0.00017,22.58575]
[1776311112588,39.36,74965.66,17.7,0.41354,0.00017,22.55278]
[1776311112698,39.36,74965.66,17.7,0.41354,0.00017,22.55278]
[1776311112794,39.36,74965.66,17.7,0.41354,0.00017,22.55278]
[1776311112797,39.36,74960.3,17.7,0.41262,0.00017,22.53952]
[1776311114429,39.36,74960.3,17.7,0.41262,0.00017,22.53952]
[1776311118702,39.36,74951.17,17.7,0.41106,0.00017,22.51665]
[1776311118759,39.36,74951.17,17.7,0.41106,0.00017,22.51665]
[1776311119859,39.36,74949.2,17.7,0.41072,0.00017,22.51167]
[1776311121357,39.36,74953.22,17.7,0.41141,0.00017,22.52181]
[1776311121449,39.36,74962.53,17.7,0.413,0.00017,22.54503]
[1776311122860,39.36,74969.31,17.7,0.41416,0.00017,22.5617]
[1776311126094,39.36,74974.68,17.7,0.41507,0.00017,22.57474]
[1776311130916,39.35,74961.97,17.7,0.41289,0.00017,22.54345]
[1776311136273,39.35,74958.16,17.7,0.41222,0.00017,22.53014]
[1776311136426,39.35,74958.16,17.7,0.41222,0.00017,22.53014]
[1776311137548,39.35,74968.99,17.7,0.41407,0.00017,22.55688]
[1776311137965,39.35,74976.69,17.7,0.41538,0.00017,22.57563]
[1776311138980,39.35,74976.69,17.7,0.41538,0.00017,22.57563]
[1776311139033,39.35,74982.04,17.7,0.4163,0.00017,22.5885]
[1776311144416,39.35,74983.9,17.7,0.41662,0.00017,22.59298]
[1776311145108,39.35,74984.26,17.7,0.41668,0.00017,22.59388]
[1776311145275,39.35,74984.26,17.7,0.41668,0.00017,22.59388]
[1776311145391,39.35,74984.26,17.7,0.41668,0.00017,22.59388]
[1776311145435,39.35,74984.26,17.7,0.41668,0.00017,22.59388]
[1776311145508,39.35,74984.26,17.7,0.41668,0.00017,22.59388]
[1776311146027,39.35,74996.25,17.7,0.41874,0.00017,22.62223]
[1776311151167,39.35,74999.66,17.7,0.41932,0.00017,22.63017]
[1776311151268,39.35,75000.18,17.7,0.41941,0.00017,22.63139]
[1776311157104,39.35,75000.59,17.7,0.41949,0.00017,22.63237]
[1776311162506,39.35,75002.04,17.7,0.41974,0.00017,22.63575]
[1776311162608,39.35,75002.04,17.7,0.41974,0.00017,22.63577]
[1776311163861,39.35,75001.42,17.7,0.41963,0.00017,22.63434]
[1776311169189,39.36,74992.96,17.7,0.41819,0.00017,22.61472]
[1776311172630,39.36,74991.87,17.7,0.41801,0.00017,22.61222]
[1776311175231,39.37,74986.26,17.7,0.41706,0.00017,22.59906]
[1776311177642,39.37,74985.97,17.7,0.41701,0.00017,22.59839]
[1776311177642,39.37,74985.97,17.7,0.41701,0.00017,22.59839]
[1776311183289,39.37,74984.89,17.7,0.41684,0.00017,22.59597]
[1776311188324,39.37,74982.81,17.7,0.41649,0.00017,22.5911]
[1776311193590,39.38,74984.42,17.7,0.41676,0.00017,22.59121]
[1776311193591,39.38,74984.42,17.7,0.41676,0.00017,22.59121]
[1776311193878,39.38,74984.97,17.7,0.41685,0.00017,22.59254]
[1776311194347,39.38,74984.97,17.7,0.41685,0.00017,22.59254]
[1776311199401,39.38,74983.62,17.7,0.41663,0.00017,22.58943]
[1776311204608,39.38,74986.41,17.7,0.41711,0.00017,22.59612]
[1776311204682,39.38,74986.41,17.7,0.41711,0.00017,22.59612]
[1776311209471,39.39,74980.87,17.7,0.41617,0.00017,22.58298]
[1776311214506,39.39,74978.98,17.7,0.41585,0.00017,22.57852]
[1776311219541,39.39,74976.69,17.7,0.41547,0.00017,22.57306]
[1776311224576,39.39,74976.73,17.7,0.41548,0.00017,22.57321]
[1776311227857,39.39,74975.9,17.7,0.41534,0.00017,22.57123]
[1776311229613,39.39,74974.54,17.7,0.41511,0.00017,22.56795]
[1776311229617,39.39,74974.54,18.7,0.41511,0.00017,22.56795]
[1776311229618,39.39,74974.54,18.7,0.41511,0.00017,22.56795]
[1776311234782,39.39,74972.51,18.7,0.41476,0.00017,22.56306]
[1776311234853,39.39,74972.51,18.7,0.41476,0.00017,22.56306]
[1776311234858,39.39,74972.51,18.7,0.41476,0.00017,22.56306]
[1776311235149,39.39,74972.51,18.7,0.41476,0.00017,22.56306]
[1776311235658,39.39,74965.5,18.7,0.41357,0.00017,22.54592]
[1776311236231,39.39,74965.5,18.7,0.41357,0.00017,22.54592]
[1776311240586,39.4,74966.08,18.7,0.41367,0.00017,22.54737]
[1776311240651,39.4,74966.08,18.7,0.41367,0.00017,22.54737]
[1776311240693,39.4,74966.08,18.7,0.41367,0.00017,22.54737]
[1776311241701,39.4,74977.42,18.7,0.41561,0.00017,22.57498]
[1776311245943,39.4,74977.86,18.7,0.41568,0.00017,22.5761]
[1776311246308,39.4,74977.86,18.7,0.41568,0.00017,22.5761]
[1776311246598,39.4,74977.86,18.7,0.41568,0.00017,22.5761]
[1776311246858,39.4,74975.65,18.7,0.41531,0.00017,22.57078]
[1776311249423,39.4,74969.77,18.7,0.4143,0.00017,22.5565]
[1776311249442,39.4,74969.77,18.7,0.4143,0.00017,22.5565]
[1776311249501,39.4,74969.77,18.7,0.4143,0.00017,22.5565]
[1776311254792,39.4,74976.43,18.7,0.41543,0.00017,22.56894]
[1776311259827,39.4,74977.56,18.7,0.41563,0.00017,22.57171]
[1776311265174,39.4,74975.22,18.7,0.41523,0.00017,22.5661]
[1776311265869,39.4,74985.55,18.7,0.417,0.00017,22.59089]
[1776311271911,39.4,74987.22,18.7,0.41729,0.00017,22.59489]
[1776311277953,39.4,74982.54,18.7,0.41649,0.00017,22.58374]
[1776311279024,39.4,74982.54,18.7,0.41649,0.00017,22.58374]
[1776311279496,39.4,74982.54,18.7,0.41649,0.00017,22.58374]
[1776311279966,39.41,74973.07,18.7,0.41487,0.00017,22.56096]
[1776311285007,39.41,74970.4,18.7,0.41441,0.00017,22.55448]
[1776311290488,39.41,74970.87,18.7,0.4145,0.00017,22.55564]
[1776311291399,39.41,74970.72,18.7,0.41447,0.00017,22.55527]
[1776311291921,39.41,74968.67,18.7,0.41412,0.00017,22.55027]
[1776311292402,39.41,74968.67,18.7,0.41412,0.00017,22.55027]
[1776311293059,39.41,74957.53,18.7,0.41222,0.00017,22.52278]
[1776311298728,39.41,74954.49,18.7,0.41171,0.00017,22.51526]
[1776311304135,39.41,74953.63,18.7,0.41157,0.00017,22.51325]
[1776311306149,39.41,74960.39,18.7,0.41273,0.00017,22.53013]
[1776311307896,39.41,74962.02,18.7,0.41301,0.00017,22.53419]
[1776311312119,39.42,74961.54,18.7,0.41291,0.00017,22.52924]
[1776311312145,39.42,74961.54,18.7,0.41291,0.00017,22.52924]
[1776311312719,39.42,74961.54,18.7,0.41291,0.00017,22.52924]
[1776311312986,39.42,74963.7,18.7,0.41328,0.00017,22.53459]
[1776311313621,39.42,74963.7,18.7,0.41328,0.00017,22.53459]
[1776311313722,39.42,74975.54,18.7,0.4153,0.00017,22.5635]
[1776311314205,39.42,74984.66,18.7,0.41686,0.00017,22.58537]
[1776311316219,39.42,74985.68,18.7,0.41704,0.00017,22.58783]
[1776311321254,39.42,74985.54,18.7,0.41702,0.00017,22.58754]
[1776311323190,39.42,74985.28,18.7,0.41698,0.00017,22.58693]
[1776311323268,39.42,74985.36,18.7,0.41699,0.00017,22.58713]
[1776311324416,39.42,74985.36,18.7,0.41699,0.00017,22.58713]
[1776311332330,39.42,74986.75,18.7,0.41724,0.00017,22.59056]
[1776311337366,39.43,74984.16,18.7,0.4168,0.00017,22.58447]
[1776311339509,39.43,74982.92,18.7,0.41659,0.00017,22.58153]
[1776311340741,39.43,74982.75,18.7,0.41656,0.00017,22.58113]
[1776311341668,39.43,74978.65,18.7,0.41586,0.00017,22.57133]
[1776311352471,39.43,74975.69,18.7,0.41536,0.00017,22.56427]
[1776311357506,39.43,74976.47,18.7,0.4155,0.00017,22.56617]
[1776311362540,39.43,74975.61,18.7,0.41535,0.00017,22.56411]
[1776311367576,39.43,74972.82,18.7,0.41488,0.00017,22.55736]
[1776311370167,39.43,74972.45,18.7,0.41481,0.00017,22.55647]
[1776311371924,39.43,74966.25,18.7,0.41374,0.00017,22.53754]
[1776311376176,39.43,74962.02,18.7,0.41302,0.00017,22.52716]
[1776311378614,39.43,74957.29,18.7,0.41221,0.00017,22.51546]
[1776311383688,39.44,74956.64,18.7,0.41211,0.00017,22.51393]
[1776311386415,39.44,74957.22,18.7,0.41221,0.00017,22.51541]
[1776311388046,39.44,74956.12,18.7,0.41203,0.00017,22.51269]
[1776311395774,39.44,74956.05,18.7,0.41202,0.00017,22.51263]
[1776311401506,39.44,74953.96,18.7,0.41167,0.00017,22.50746]
[1776311401509,39.44,74953.96,18.7,0.41167,0.00017,22.50746]
[1776311401734,39.44,74953.96,18.7,0.41167,0.00017,22.50746]
[1776311406851,39.45,74953.75,18.7,0.41165,0.00017,22.50707]
[1776311411886,39.45,74953.21,18.7,0.41156,0.00017,22.50579]
[1776311414417,39.45,74949.17,18.7,0.41087,0.00017,22.49568]
[1776311419942,39.46,74949.06,18.7,0.41086,0.00017,22.49553]
[1776311420640,39.46,74949.06,18.7,0.41086,0.00017,22.49553]
[1776311425941,39.46,74946.63,18.7,0.41046,0.00017,22.48949]
[1776311424977,39.46,74952.59,18.7,0.41148,0.00017,22.50452]
[1776311430012,39.46,74952.23,18.7,0.41142,0.00017,22.50371]
[1776311435047,39.46,74950.43,18.7,0.41111,0.00017,22.49548]
[1776311437061,39.47,74944.46,18.7,0.41009,0.00017,22.48044]
[1776311440286,39.47,74944.71,18.7,0.41014,0.00017,22.48116]
[1776311440387,39.47,74944.4,18.7,0.41009,0.00017,22.48037]
[1776311444426,39.47,74941.52,18.7,0.4096,0.00017,22.47306]
[1776311445462,39.47,74941.49,18.7,0.40959,0.00017,22.473]
[1776311445481,39.47,74941.49,18.7,0.40959,0.00017,22.473]
[1776311445487,39.47,74941.49,18.7,0.40959,0.00017,22.473]
[1776311445509,39.47,74941.49,18.7,0.40959,0.00017,22.473]
[1776311445533,39.47,74941.49,18.7,0.40959,0.00017,22.473]
[1776311445846,39.47,74941.49,18.7,0.40959,0.00017,22.473]
[1776311447450,39.47,74936.41,18.7,0.40873,0.00017,22.46001]
[1776311448616,39.47,74932.71,18.7,0.4081,0.00017,22.45049]
[1776311456195,39.47,74933.39,18.7,0.40821,0.00017,22.45219]
[1776311458253,39.47,74933.14,18.7,0.40817,0.00017,22.45153]
[1776311461021,39.47,74933.39,18.7,0.40821,0.00017,22.45216]
[1776311461284,39.47,74932.56,18.7,0.40807,0.00017,22.45]
[1776311462729,39.47,74931.67,18.7,0.40792,0.00017,22.44768]
[1776311462789,39.47,74931.67,18.7,0.40792,0.00017,22.44768]
[1776311462831,39.47,74923.22,18.7,0.40648,0.00017,22.42566]
[1776311464393,39.47,74914.82,18.7,0.40505,0.00017,22.40347]
[1776311466060,39.47,74913.16,18.7,0.40477,0.00017,22.39907]
[1776311467470,39.47,74912.33,18.7,0.40463,0.00017,22.39687]
[1776311468368,39.47,74911.1,18.7,0.40442,0.00017,22.39359]
[1776311468602,39.47,74911.1,18.7,0.40442,0.00017,22.39359]
[1776311468912,39.47,74911.1,18.7,0.40442,0.00017,22.39359]
[1776311471171,39.47,74911.04,18.7,0.40441,0.00017,22.39344]
[1776311474534,39.47,74920.06,18.7,0.40595,0.00017,22.41741]
[1776311474557,39.47,74920.06,18.7,0.40595,0.00017,22.41741]
[1776311474648,39.47,74919.78,18.7,0.4059,0.00017,22.41669]
[1776311476159,39.47,74920.53,18.7,0.40603,0.00017,22.41865]
[1776311477762,39.47,74920.14,18.7,0.40596,0.00017,22.41759]
[1776311477806,39.47,74920.14,18.7,0.40596,0.00017,22.41759]
[1776311478051,39.47,74919.06,18.7,0.40578,0.00017,22.41472]
[1776311478784,39.47,74919.06,18.7,0.40578,0.00017,22.41472]
[1776311484668,39.47,74919.02,18.7,0.40578,0.00017,22.41479]
[1776311485541,39.48,74909.61,18.7,0.40419,0.00017,22.38984]
[1776311490577,39.48,74908.44,18.7,0.40401,0.00017,22.38697]
[1776311491261,39.48,74908.44,18.7,0.40401,0.00017,22.38697]
[1776311493277,39.48,74908.38,18.7,0.40399,0.00017,22.38305]
[1776311493409,39.48,74908.38,18.7,0.40399,0.00017,22.38305]
[1776311495417,39.49,74901.92,18.7,0.4029,0.00017,22.36577]
[1776311495913,39.49,74901.92,18.7,0.4029,0.00017,22.36577]
[1776311501654,39.49,74902.43,18.7,0.403,0.00017,22.36739]
[1776311502661,39.49,74902.43,18.7,0.403,0.00017,22.36739]
[1776311504735,39.5,74903.8,18.7,0.40324,0.00017,22.37116]
[1776311504738,39.5,74903.8,18.7,0.40324,0.00017,22.37116]
[1776311507510,39.5,74908.49,18.7,0.40405,0.00017,22.38393]
[1776311512730,39.51,74912.16,18.7,0.40469,0.00017,22.39406]
[1776311515752,39.51,74921.51,18.7,0.40629,0.00017,22.41893]
[1776311520289,39.52,74923.41,18.7,0.40662,0.00017,22.42405]
[1776311520787,39.52,74915.81,18.7,0.40533,0.00017,22.40406]
[1776311521794,39.52,74908.82,18.7,0.40415,0.00017,22.38548]
[1776311526828,39.52,74909.95,18.7,0.40436,0.00017,22.38876]
[1776311528271,39.53,74909.91,18.7,0.40436,0.00017,22.3887]
[1776311533878,39.53,74917.83,18.7,0.40573,0.00017,22.41008]
[1776311537682,39.54,74916.12,18.7,0.40545,0.00017,22.40572]
[1776311537908,39.54,74914.73,18.7,0.40521,0.00017,22.4021]
[1776311540649,39.54,74918.04,18.7,0.40579,0.00017,22.41098]
[1776311545964,39.56,74917.69,18.7,0.40576,0.00017,22.41048]
[1776311553015,39.57,74918.27,18.7,0.40587,0.00017,22.40862]
[1776311558059,39.58,74918.46,18.7,0.40592,0.00017,22.40942]
[1776311562195,39.58,74917.85,18.7,0.40584,0.00017,22.40805]
[1776311562210,39.58,74917.85,18.7,0.40584,0.00017,22.40805]
[1776311562222,39.58,74917.85,18.7,0.40584,0.00017,22.40805]
[1776311563094,39.58,74915.25,18.7,0.4054,0.00017,22.40122]
[1776311565108,39.59,74921.05,18.7,0.40639,0.00017,22.41657]
[1776311565670,39.59,74921.05,18.7,0.40639,0.00017,22.41657]
[1776311566115,39.59,74920.81,18.7,0.40635,0.00017,22.41599]
[1776311572157,39.6,74920.57,18.7,0.40634,0.00017,22.4157]
[1776311574604,39.6,74920.0,18.7,0.40624,0.00017,22.41426]
[1776311574699,39.6,74919.7,18.7,0.4062,0.00017,22.41353]
[1776311577717,39.6,74916.74,18.7,0.4057,0.00017,22.40579]
[1776311579890,39.6,74913.28,18.7,0.40512,0.00017,22.39671]
[1776311579894,39.6,74913.28,18.7,0.40512,0.00017,22.39671]
[1776311579895,39.6,74913.28,18.7,0.40512,0.00017,22.39671]
[1776311581220,39.6,74902.19,18.7,0.40324,0.00017,22.36715]
[1776311586337,39.61,74896.97,18.7,0.40236,0.00017,22.35308]
[1776311588021,39.61,74897.12,18.7,0.40239,0.00017,22.35349]
[1776311593304,39.6,74894.84,18.7,0.402,0.00017,22.3472]
[1776311596351,39.6,74893.95,18.7,0.40184,0.00017,22.34475]
[1776311598133,39.6,74892.74,18.7,0.40164,0.00017,22.34144]
[1776311598153,39.6,74891.06,18.7,0.40135,0.00017,22.33683]
[1776311601229,39.6,74888.74,18.7,0.40096,0.00017,22.33042]
[1776311601287,39.6,74888.74,18.7,0.40096,0.00017,22.33042]
[1776311601350,39.6,74888.74,18.7,0.40096,0.00017,22.33042]
[1776311601427,39.6,74890.47,18.7,0.40125,0.00017,22.33514]
[1776311602936,39.6,74890.47,18.7,0.40125,0.00017,22.33514]
[1776311602982,39.6,74890.47,18.7,0.40125,0.00017,22.33514]
[1776311603073,39.6,74890.47,18.7,0.40125,0.00017,22.33514]
[1776311603511,39.6,74895.81,18.7,0.40215,0.00017,22.34976]
[1776311604070,39.6,74900.72,18.7,0.40299,0.00017,22.36307]
[1776311606511,39.6,74902.58,18.7,0.4033,0.00017,22.3681]
[1776311609843,39.6,74902.7,18.7,0.40333,0.00017,22.36847]
[1776311613488,39.6,74903.6,18.7,0.40347,0.00017,22.36714]
[1776311613514,39.6,74903.6,18.7,0.40347,0.00017,22.36714]
[1776311613589,39.6,74903.71,18.7,0.40349,0.00017,22.36745]
[1776311619486,39.61,74905.12,18.7,0.40373,0.00017,22.37137]
[1776311624521,39.61,74906.3,18.7,0.40394,0.00017,22.37467]
[1776311629555,39.62,74910.15,18.7,0.40461,0.00017,22.38512]
[1776311634591,39.62,74911.1,18.7,0.40479,0.00017,22.38792]
[1776311635202,39.62,74911.1,18.7,0.40479,0.00017,22.38792]
[1776311639386,39.63,74910.18,18.7,0.40465,0.00017,22.3857]
[1776311644661,39.64,74906.16,18.7,0.40399,0.00017,22.37535]
[1776311649757,39.65,74906.51,18.7,0.40407,0.00017,22.37653]
[1776311655738,39.66,74905.37,18.7,0.40391,0.00017,22.37389]
[1776311660773,39.67,74900.84,18.7,0.40316,0.00017,22.36204]
[1776311665808,39.67,74904.15,18.7,0.40375,0.00017,22.37124]
[1776311666262,39.67,74904.15,18.7,0.40375,0.00017,22.37124]
[1776311671849,39.68,74905.25,18.7,0.40394,0.00017,22.3707]
[1776311674688,39.69,74905.51,18.7,0.40399,0.00017,22.37151]
[1776311675162,39.69,74905.51,18.7,0.40399,0.00017,22.37151]
[1776311675171,39.69,74913.35,18.7,0.40532,0.00017,22.39238]
[1776311675292,39.69,74913.35,18.7,0.40532,0.00017,22.39238]
[1776311675878,39.69,74924.33,18.7,0.40718,0.00017,22.42117]
[1776311676859,39.69,74924.33,18.7,0.40718,0.00017,22.42117]
[1776311677913,39.69,74929.17,18.7,0.408,0.00017,22.43372]
[1776311678210,39.69,74929.17,18.7,0.408,0.00017,22.43372]
[1776311678818,39.69,74932.25,18.7,0.40853,0.00017,22.44167]
[1776311678875,39.69,74932.25,18.7,0.40853,0.00017,22.44167]
[1776311680240,39.69,74932.68,18.7,0.4086,0.00017,22.4428]
[1776311680267,39.69,74932.99,18.7,0.40866,0.00017,22.44362]
[1776311685947,39.7,74937.82,18.7,0.40949,0.00017,22.45609]
[1776311688082,39.7,74938.17,18.7,0.40955,0.00017,22.457]
[1776311688146,39.7,74938.17,18.7,0.40955,0.00017,22.457]
[1776311688217,39.7,74938.17,18.7,0.40955,0.00017,22.457]
[1776311688303,39.7,74938.17,18.7,0.40955,0.00017,22.45703]
[1776311688362,39.7,74938.17,18.7,0.40955,0.00017,22.45703]
[1776311688411,39.7,74938.17,18.7,0.40955,0.00017,22.45703]
[1776311688476,39.7,74938.17,18.7,0.40955,0.00017,22.45703]
[1776311688558,39.7,74938.17,18.7,0.40955,0.00017,22.45703]
[1776311688588,39.7,74938.17,18.7,0.40955,0.00017,22.45703]
[1776311688683,39.7,74938.17,18.7,0.40955,0.00017,22.45703]
[1776311688945,39.7,74938.17,18.7,0.40955,0.00017,22.45703]
[1776311689006,39.7,74938.17,18.7,0.40955,0.00017,22.45703]
[1776311689065,39.7,74938.17,18.7,0.40955,0.00017,22.45703]
[1776311689132,39.7,74938.17,18.7,0.40955,0.00017,22.45703]
[1776311689207,39.7,74984.02,18.7,0.41733,0.00017,22.56922]
[1776311689413,39.7,74984.02,18.7,0.41733,0.00017,22.56922]
[1776311689533,39.7,74984.02,18.7,0.41733,0.00017,22.56922]
[1776311689688,39.7,74984.02,18.7,0.41733,0.00017,22.56922]
[1776311689949,39.7,74984.02,18.7,0.41733,0.00017,22.56922]
[1776311689976,39.7,74984.25,18.7,0.41738,0.00017,22.56978]
[1776311690320,39.7,74984.25,18.7,0.41738,0.00017,22.56978]
[1776311690345,39.7,74984.25,18.7,0.41738,0.00017,22.56978]
[1776311691019,39.7,74984.25,18.7,0.41738,0.00017,22.56978]
[1776311691160,39.7,74984.25,18.7,0.41738,0.00017,22.56978]
[1776311691191,39.7,74973.4,18.7,0.41553,0.00017,22.54405]
[1776311691277,39.7,74973.4,18.7,0.41553,0.00017,22.54405]
[1776311692662,39.7,74975.39,18.7,0.41587,0.00017,22.54879]
[1776311693000,39.7,74975.39,18.7,0.41587,0.00017,22.54879]
[1776311693013,39.7,74975.39,18.7,0.41587,0.00017,22.54879]
[1776311693034,39.7,74975.39,18.7,0.41587,0.00017,22.54879]
[1776311694003,39.7,74969.92,18.7,0.41494,0.00017,22.53565]
[1776311697341,39.7,74969.72,18.7,0.41491,0.00017,22.53529]
[1776311697422,39.7,74969.72,18.7,0.41491,0.00017,22.53529]
[1776311698032,39.71,74975.57,18.7,0.41591,0.00017,22.54936]
[1776311699105,39.71,74975.57,18.7,0.41591,0.00017,22.54936]
[1776311704274,39.71,74978.34,18.7,0.4164,0.00017,22.55611]
[1776311714155,39.72,74976.01,18.7,0.41603,0.00017,22.55095]
[1776311719190,39.73,74976.0,18.7,0.41604,0.00017,22.55108]
[1776311724225,39.73,74977.79,18.7,0.41636,0.00017,22.5555]
[1776311724375,39.73,74977.79,18.7,0.41636,0.00017,22.5555]
[1776311724545,39.73,74977.79,18.7,0.41636,0.00017,22.5555]
[1776311724772,39.73,74977.79,18.7,0.41636,0.00017,22.5555]
[1776311724815,39.73,74977.79,18.7,0.41636,0.00017,22.5555]
[1776311725831,39.74,74978.17,18.7,0.41643,0.00017,22.55643]
[1776311725843,39.74,74978.17,18.7,0.41643,0.00017,22.55643]
[1776311731273,39.74,74971.59,18.7,0.41531,0.00017,22.53714]
[1776311736309,39.75,74976.12,18.7,0.41609,0.00017,22.54814]
[1776311741898,39.75,74974.35,18.7,0.4158,0.00017,22.54404]
[1776311743998,39.75,74976.22,18.7,0.41613,0.00017,22.54856]
[1776311745372,39.76,74965.29,18.7,0.41428,0.00017,22.52241]
[1776311750007,39.76,74964.85,18.7,0.41421,0.00017,22.52148]
[1776311750037,39.76,74964.17,18.7,0.4141,0.00017,22.51987]
[1776311755441,39.76,74961.49,18.7,0.41365,0.00017,22.51332]
[1776311758026,39.76,74961.53,18.7,0.41365,0.00017,22.51341]
[1776311759039,39.76,74961.45,18.7,0.41364,0.00017,22.51321]
[1776311759496,39.76,74959.88,18.7,0.41337,0.00017,22.50938]
[1776311760477,39.76,74950.66,18.7,0.41181,0.00017,22.48667]
[1776311762556,39.76,74950.56,18.7,0.41179,0.00017,22.48643]
[1776311764280,39.76,74954.13,18.7,0.4124,0.00017,22.49527]
[1776311767587,39.76,74952.84,18.7,0.41218,0.00017,22.49209]
[1776311767873,39.76,74952.84,18.7,0.41218,0.00017,22.49209]
[1776311768629,39.76,74952.36,18.7,0.4121,0.00017,22.49091]
[1776311774575,39.77,74948.91,18.7,0.41152,0.00017,22.48241]
[1776311780617,39.77,74950.55,18.7,0.4118,0.00017,22.48654]
[1776311784599,39.77,74950.05,18.7,0.41172,0.00017,22.48533]
[1776311784734,39.77,74950.05,18.7,0.41172,0.00017,22.48533]
[1776311784928,39.77,74950.05,18.7,0.41172,0.00017,22.48533]
[1776311786172,39.77,74950.05,18.7,0.41172,0.00017,22.48533]
[1776311786227,39.77,74962.38,18.7,0.41381,0.00017,22.51565]
[1776311789493,39.77,74965.6,18.7,0.41435,0.00017,22.52345]
[1776311794715,39.77,74966.84,18.7,0.41454,0.00017,22.52259]
[1776311798743,39.76,74959.67,18.7,0.41332,0.00017,22.50512]
[1776311799401,39.76,74959.67,18.7,0.41332,0.00017,22.50512]
[1776311805792,39.76,74955.91,18.7,0.41269,0.00017,22.4959]
[1776311806432,39.76,74955.91,18.7,0.41269,0.00017,22.4959]
[1776311806555,39.76,74955.91,18.7,0.41269,0.00017,22.4959]
[1776311806858,39.76,74955.91,18.7,0.41269,0.00017,22.4959]
[1776311813271,39.77,74952.63,18.7,0.41213,0.00017,22.48784]
[1776311818883,39.77,74949.11,18.7,0.41154,0.00017,22.47916]
[1776311820539,39.77,74949.02,18.7,0.41153,0.00017,22.47894]
[1776311825932,39.77,74949.21,18.7,0.41156,0.00017,22.47947]
[1776311830568,39.77,74951.97,18.7,0.41203,0.00017,22.48634]
[1776311835587,39.77,74947.95,18.7,0.41136,0.00017,22.47639]
[1776311837568,39.77,74947.01,18.7,0.4112,0.00017,22.47407]
[1776311843052,39.77,74946.37,18.7,0.41109,0.00017,22.47254]
[1776311848092,39.78,74944.17,18.7,0.41073,0.00017,22.4671]
[1776311850721,39.78,74943.87,18.7,0.41068,0.00017,22.46637]
[1776311850847,39.78,74943.87,18.7,0.41068,0.00017,22.46637]
[1776311851629,39.78,74942.24,18.7,0.41039,0.00017,22.45849]
[1776311851807,39.78,74942.24,18.7,0.41039,0.00017,22.45849]
[1776311852099,39.78,74942.24,18.7,0.41039,0.00017,22.45849]
[1776311854548,39.78,74938.31,18.7,0.40973,0.00017,22.44866]
[1776311856530,39.78,74937.83,18.7,0.40965,0.00017,22.44749]
[1776311860176,39.78,74929.22,18.7,0.4082,0.00017,22.42565]
[1776311862524,39.79,74928.9,18.7,0.40815,0.00017,22.42489]
[1776311864410,39.79,74928.49,18.7,0.40809,0.00017,22.42387]
[1776311867588,39.79,74926.81,18.7,0.40781,0.00017,22.4197]
[1776311867589,39.79,74926.81,18.7,0.40781,0.00017,22.4197]
[1776311867598,39.79,74926.81,18.7,0.40781,0.00017,22.4197]
[1776311868088,39.79,74926.81,18.7,0.40781,0.00017,22.4197]
[1776311873268,39.8,74920.42,18.7,0.40675,0.00017,22.40343]
[1776311879310,39.81,74921.93,18.7,0.40703,0.00017,22.40765]
[1776311884345,39.81,74917.5,18.7,0.4063,0.00017,22.39635]
[1776311889381,39.82,74917.6,18.7,0.40633,0.00017,22.39684]
[1776311889761,39.82,74917.6,18.7,0.40633,0.00017,22.39684]
[1776311889770,39.82,74917.6,18.7,0.40633,0.00017,22.39684]
[1776311890388,39.82,74915.66,18.7,0.40601,0.00017,22.39181]
[1776311893256,39.82,74912.54,18.7,0.40549,0.00017,22.38369]
[1776311896881,39.83,74905.09,18.7,0.40424,0.00017,22.36418]
[1776311902474,39.83,74904.08,18.7,0.40409,0.00017,22.36177]
[1776311910410,39.84,74900.8,18.7,0.40355,0.00017,22.35322]
[1776311915562,39.85,74902.37,18.7,0.40383,0.00017,22.35401]
[1776311921424,39.85,74904.25,18.7,0.40416,0.00017,22.35918]
[1776311921437,39.85,74904.25,18.7,0.40416,0.00017,22.35918]
[1776311921439,39.85,74904.25,18.7,0.40416,0.00017,22.35918]
[1776311921598,39.86,74904.16,18.7,0.40415,0.00017,22.35902]
[1776311926640,39.86,74903.0,18.7,0.40396,0.00017,22.35597]
[1776311931675,39.86,74900.2,18.7,0.40349,0.00017,22.34854]
[1776311936710,39.86,74899.02,18.7,0.40329,0.00017,22.34545]
[1776311937759,39.86,74899.02,18.7,0.40329,0.00017,22.34545]
[1776311937785,39.86,74899.02,18.7,0.40329,0.00017,22.34545]
[1776311938093,39.86,74899.02,18.7,0.40329,0.00017,22.34545]
[1776311938165,39.86,74898.41,18.7,0.40319,0.00017,22.34383]
[1776311939499,39.86,74898.41,18.7,0.40319,0.00017,22.34383]
[1776311938725,39.86,74891.85,18.7,0.40208,0.00017,22.32612]
[1776311940605,39.86,74891.41,18.7,0.40201,0.00017,22.32488]
[1776311940607,39.86,74891.41,18.7,0.40201,0.00017,22.32488]
[1776311940739,39.86,74892.23,18.7,0.40214,0.00017,22.32706]
[1776311941635,39.86,74892.23,18.7,0.40214,0.00017,22.32706]
[1776311943692,39.86,74892.3,18.7,0.40215,0.00017,22.32722]
[1776311945779,39.85,74892.2,18.7,0.40213,0.00017,22.32688]
[1776311945790,39.85,74892.04,18.7,0.4021,0.00017,22.32638]
[1776311950888,39.85,74890.94,18.7,0.4019,0.00017,22.3232]
[1776311950989,39.85,74890.94,18.7,0.4019,0.00017,22.32315]
[1776311954788,39.84,74892.0,18.7,0.40207,0.00017,22.32592]
[1776311954837,39.84,74892.12,18.7,0.40209,0.00017,22.32621]
[1776311958187,39.84,74890.34,18.7,0.40178,0.00017,22.32129]
[1776311958284,39.84,74891.16,18.7,0.40191,0.00017,22.32347]
[1776311963900,39.83,74893.21,18.7,0.40224,0.00017,22.32879]
[1776311967374,39.83,74893.25,18.7,0.40224,0.00017,22.32883]
[1776311972963,39.83,74897.88,18.7,0.40299,0.00017,22.33729]
[1776311977377,39.82,74897.67,18.7,0.40295,0.00017,22.33666]
[1776311979017,39.82,74901.48,18.7,0.40359,0.00017,22.34681]
[1776311985185,39.82,74906.35,18.7,0.40439,0.00017,22.3595]
[1776311991090,39.81,74905.5,18.7,0.40423,0.00017,22.35699]
[1776311996125,39.8,74906.12,18.7,0.40432,0.00017,22.35847]
[1776312001160,39.8,74902.73,18.7,0.40374,0.00017,22.34928]
[1776312004818,39.8,74901.96,18.7,0.4036,0.00017,22.34714]
[1776312004821,39.8,74901.96,18.7,0.4036,0.00017,22.34714]
[1776312004890,39.8,74901.96,18.7,0.4036,0.00017,22.34714]
[1776312005038,39.8,74901.96,18.7,0.4036,0.00017,22.34714]
[1776312005188,39.8,74895.6,18.7,0.40253,0.00017,22.33003]
[1776312006409,39.8,74895.6,18.7,0.40253,0.00017,22.33003]
[1776312006459,39.8,74895.6,18.7,0.40253,0.00017,22.33003]
[1776312006484,39.8,74895.6,18.7,0.40253,0.00017,22.33003]
[1776312006485,39.8,74888.29,18.7,0.4013,0.00017,22.31015]
[1776312008209,39.79,74896.83,18.7,0.40273,0.00017,22.33321]
[1776312013245,39.79,74894.91,18.7,0.40239,0.00017,22.32779]
[1776312016448,39.78,74893.87,18.7,0.40221,0.00017,22.32489]
[1776312016477,39.78,74894.35,18.7,0.40228,0.00017,22.32614]
[1776312017562,39.78,74894.35,18.7,0.40228,0.00017,22.32614]
[1776312018280,39.78,74897.58,18.7,0.40282,0.00017,22.33478]
[1776312020080,39.78,74893.79,18.7,0.40218,0.00017,22.3245]
[1776312020133,39.78,74893.79,18.7,0.40218,0.00017,22.3245]
[1776312021479,39.78,74895.9,18.7,0.40253,0.00017,22.33016]
[1776312021562,39.78,74897.57,18.7,0.40281,0.00017,22.33462]
[1776312023180,39.78,74901.02,18.7,0.40339,0.00017,22.34384]
[1776312023958,39.78,74904.63,18.7,0.404,0.00017,22.35346]
[1776312025194,39.78,74905.63,18.7,0.40416,0.00017,22.35609]
[1776312030365,39.77,74906.56,18.7,0.40431,0.00017,22.35836]
[1776312032490,39.77,74906.77,18.7,0.40432,0.00017,22.35506]
[1776312035962,39.77,74906.49,18.7,0.40427,0.00017,22.35419]
[1776312036017,39.77,74906.49,18.7,0.40427,0.00017,22.35419]
[1776312040257,39.76,74898.97,18.7,0.40299,0.00017,22.33396]
[1776312041948,39.76,74895.49,18.7,0.4024,0.00017,22.32452]
[1776312042455,39.76,74893.66,18.7,0.40209,0.00017,22.31954]
[1776312043481,39.76,74893.66,18.7,0.40209,0.00017,22.31954]
[1776312049506,39.75,74890.55,18.7,0.40154,0.00017,22.3108]
[1776312051231,39.75,74890.63,18.7,0.40155,0.00017,22.31098]
[1776312051520,39.75,74892.22,18.7,0.40182,0.00017,22.31528]
[1776312051953,39.75,74892.22,18.7,0.40182,0.00017,22.31528]
[1776312052527,39.75,74892.63,18.7,0.40189,0.00017,22.31636]
[1776312057562,39.75,74892.78,18.7,0.4019,0.00017,22.31659]
[1776312062597,39.74,74890.22,18.7,0.40145,0.00017,22.30944]
[1776312067632,39.74,74891.05,18.7,0.40158,0.00017,22.31148]
[1776312067900,39.74,74891.05,18.7,0.40158,0.00017,22.31148]
[1776312070232,39.73,74890.98,18.7,0.40156,0.00017,22.31124]
[1776312073241,39.73,74891.05,18.7,0.40157,0.00017,22.3113]
[1776312078709,39.72,74890.83,18.7,0.40151,0.00017,22.31038]
[1776312083556,39.72,74890.94,18.7,0.40152,0.00017,22.31054]
[1776312084088,39.72,74890.88,18.7,0.4015,0.00017,22.31029]
[1776312085105,39.72,74891.73,18.7,0.40164,0.00017,22.3126]
[1776312090794,39.71,74891.59,18.7,0.4016,0.00017,22.31191]
[1776312095829,39.7,74887.95,18.7,0.40095,0.00017,22.29789]
[1776312098968,39.7,74887.73,18.7,0.4009,0.00017,22.29718]
[1776312103414,39.7,74890.91,18.7,0.40144,0.00017,22.30581]
[1776312103467,39.7,74890.91,18.7,0.40144,0.00017,22.30581]
[1776312103515,39.7,74891.96,18.7,0.40161,0.00017,22.30865]
[1776312104649,39.7,74891.96,18.7,0.40161,0.00017,22.30865]
[1776312104698,39.7,74897.45,18.7,0.40254,0.00017,22.32353]
[1776312104719,39.7,74897.45,18.7,0.40254,0.00017,22.32353]
[1776312104778,39.7,74897.45,18.7,0.40254,0.00017,22.32353]
[1776312104786,39.7,74897.45,18.7,0.40254,0.00017,22.32353]
[1776312104871,39.7,74897.45,18.7,0.40254,0.00017,22.32353]
[1776312104892,39.7,74903.63,18.7,0.40358,0.00017,22.34015]
[1776312106792,39.7,74905.85,18.7,0.40396,0.00017,22.34612]
[1776312106838,39.7,74905.85,18.7,0.40396,0.00017,22.34612]
[1776312106966,39.7,74905.85,18.7,0.40396,0.00017,22.34612]
[1776312108611,39.7,74906.72,18.7,0.40411,0.00017,22.34846]
[1776312113955,39.7,74901.52,18.7,0.40324,0.00017,22.33463]
[1776312117179,39.7,74901.52,18.7,0.40324,0.00017,22.33463]
[1776312117201,39.7,74901.52,18.7,0.40324,0.00017,22.33463]
[1776312117907,39.7,74901.52,18.7,0.40324,0.00017,22.33467]
[1776312123019,39.7,74909.87,18.7,0.40466,0.00017,22.35705]
[1776312124500,39.7,74909.87,18.7,0.40466,0.00017,22.35705]
[1776312124654,39.7,74909.87,18.7,0.40466,0.00017,22.35705]
[1776312124751,39.7,74909.75,18.7,0.40464,0.00017,22.35675]
[1776312124987,39.7,74909.75,18.7,0.40464,0.00017,22.35675]
[1776312130067,39.71,74913.79,18.7,0.40533,0.00017,22.36759]
[1776312134779,39.71,74912.58,18.7,0.40514,0.00017,22.36452]
[1776312140137,39.72,74906.08,18.7,0.40405,0.00017,22.34743]
[1776312142626,39.72,74904.68,18.7,0.40381,0.00017,22.34372]
[1776312142630,39.72,74904.68,18.7,0.40381,0.00017,22.34372]
[1776312144165,39.72,74897.94,18.7,0.40268,0.00017,22.32568]
[1776312149202,39.72,74900.93,18.7,0.40318,0.00017,22.3337]
[1776312154237,39.72,74906.26,18.7,0.40406,0.00017,22.3441]
[1776312159271,39.71,74898.69,18.7,0.40278,0.00017,22.32372]
[1776312159975,39.71,74898.69,18.7,0.40278,0.00017,22.32372]
[1776312161702,39.71,74896.79,18.7,0.40246,0.00017,22.31858]
[1776312162293,39.71,74892.74,18.7,0.40177,0.00017,22.30759]
[1776312164127,39.71,74888.94,18.7,0.40113,0.00017,22.29719]
[1776312164741,39.71,74888.63,18.7,0.40107,0.00017,22.2963]
[1776312165730,39.71,74888.63,18.7,0.40107,0.00017,22.2963]
[1776312175383,39.7,74888.7,18.7,0.40106,0.00017,22.29617]
[1776312176287,39.7,74888.7,18.7,0.40106,0.00017,22.29617]
[1776312181426,39.7,74895.29,18.7,0.40216,0.00017,22.31393]
[1776312186460,39.7,74895.42,18.7,0.40217,0.00017,22.31415]
[1776312190489,39.69,74888.11,18.7,0.40093,0.00017,22.29411]
[1776312191489,39.69,74888.11,18.7,0.40093,0.00017,22.29411]
[1776312195554,39.69,74887.32,18.7,0.40079,0.00017,22.29184]
[1776312197883,39.69,74887.32,18.7,0.40079,0.00017,22.2918]
[1776312197966,39.69,74887.32,18.7,0.40079,0.00017,22.2918]
[1776312198074,39.69,74887.32,18.7,0.40079,0.00017,22.2918]
[1776312198882,39.69,74882.91,18.7,0.40004,0.00017,22.27961]
[1776312202913,39.69,74881.91,18.7,0.39987,0.00017,22.27679]
[1776312208615,39.68,74880.48,18.7,0.39962,0.00017,22.27275]
[1776312213650,39.69,74876.48,18.7,0.39894,0.00017,22.25799]
[1776312214763,39.69,74876.48,18.7,0.39894,0.00017,22.25799]
[1776312217013,39.69,74874.61,18.7,0.39863,0.00017,22.25288]
[1776312217126,39.69,74874.61,18.7,0.39863,0.00017,22.25288]
[1776312217468,39.69,74874.61,18.7,0.39863,0.00017,22.25288]
[1776312217716,39.69,74874.61,18.7,0.39863,0.00017,22.25288]
[1776312217788,39.69,74864.17,18.7,0.39687,0.00017,22.22348]
[1776312217857,39.69,74864.17,18.7,0.39687,0.00017,22.22348]
[1776312218511,39.69,74864.17,18.7,0.39687,0.00017,22.22348]
[1776312218724,39.69,74864.17,18.7,0.39687,0.00017,22.22348]
[1776312219692,39.69,74875.28,18.7,0.39875,0.00017,22.25477]
[1776312223720,39.69,74869.4,18.7,0.39776,0.00017,22.23827]
[1776312224478,39.69,74869.4,18.7,0.39776,0.00017,22.23827]
[1776312229067,39.69,74865.5,18.7,0.3971,0.00017,22.22729]
[1776312229307,39.69,74865.5,18.7,0.3971,0.00017,22.22729]
[1776312229883,39.69,74865.1,18.7,0.39703,0.00017,22.22616]
[1776312235804,39.7,74863.59,18.7,0.39678,0.00017,22.22197]
[1776312239421,39.7,74864.07,18.7,0.39687,0.00017,22.22336]
[1776312240844,39.7,74863.85,18.7,0.39683,0.00017,22.22276]
[1776312241847,39.7,74876.0,18.7,0.39888,0.00017,22.25696]
[1776312244856,39.7,74873.35,18.7,0.39843,0.00017,22.24955]
[1776312245568,39.7,74873.35,18.7,0.39843,0.00017,22.24955]
[1776312246387,39.7,74873.66,18.7,0.39849,0.00017,22.25041]
[1776312251917,39.7,74869.87,18.7,0.39785,0.00017,22.2398]
[1776312254490,39.7,74870.39,18.7,0.39794,0.00017,22.24126]
[1776312258314,39.7,74874.54,18.7,0.39864,0.00017,22.2529]
[1776312259709,39.7,74874.72,18.7,0.39867,0.00017,22.2534]
[1776312259973,39.7,74887.9,18.7,0.40089,0.00017,22.28987]
[1776312265008,39.69,74887.0,18.7,0.40073,0.00017,22.28729]
[1776312266066,39.69,74887.0,18.7,0.40073,0.00017,22.28729]
[1776312272104,39.69,74884.6,18.7,0.4003,0.00017,22.27672]
[1776312274401,39.69,74884.39,18.7,0.40026,0.00017,22.2761]
[1776312275974,39.69,74881.48,18.7,0.39977,0.00017,22.26802]
[1776312285902,39.69,74886.24,18.7,0.40056,0.00017,22.28101]
[1776312286234,39.69,74886.24,18.7,0.40056,0.00017,22.28101]
[1776312292197,39.68,74886.75,18.7,0.40063,0.00017,22.28222]
[1776312297232,39.68,74886.91,18.7,0.40065,0.00017,22.28255]
[1776312302267,39.67,74886.75,18.7,0.40062,0.00017,22.282]
[1776312305077,39.67,74886.48,18.7,0.40057,0.00017,22.28122]
[1776312305157,39.67,74886.48,18.7,0.40057,0.00017,22.28122]
[1776312305225,39.67,74886.48,18.7,0.40057,0.00017,22.28122]
[1776312305266,39.67,74886.48,18.7,0.40057,0.00017,22.28122]
[1776312305364,39.67,74886.48,18.7,0.40057,0.00017,22.28122]
[1776312305521,39.67,74886.48,18.7,0.40057,0.00017,22.28122]
[1776312305538,39.67,74877.64,18.7,0.39907,0.00017,22.25672]
[1776312306858,39.67,74877.64,18.7,0.39907,0.00017,22.25672]
[1776312306295,39.67,74869.08,18.7,0.39763,0.00017,22.23272]
[1776312307373,39.67,74869.08,18.7,0.39763,0.00017,22.23272]
[1776312313557,39.68,74862.11,18.7,0.39646,0.00017,22.21306]
[1776312315184,39.68,74862.25,18.7,0.39649,0.00017,22.2135]
[1776312318962,39.68,74863.88,18.7,0.39677,0.00017,22.21819]
[1776312319016,39.68,74863.88,18.7,0.39677,0.00017,22.21819]
[1776312319066,39.68,74863.88,18.7,0.39677,0.00017,22.21819]
[1776312319386,39.68,74872.77,18.7,0.39827,0.00017,22.2433]
[1776312324421,39.68,74875.55,18.7,0.39873,0.00017,22.25107]
[1776312329424,39.68,74873.16,18.7,0.39833,0.00017,22.24438]
[1776312334492,39.68,74873.48,18.7,0.39837,0.00017,22.24145]
[1776312337853,39.68,74873.55,18.7,0.39838,0.00017,22.24165]
[1776312343555,39.68,74877.24,18.7,0.399,0.00017,22.25195]
[1776312348590,39.68,74876.2,18.7,0.39883,0.00017,22.24904]
[1776312354886,39.68,74875.99,18.7,0.39879,0.00017,22.24845]
[1776312363871,39.68,74874.34,18.7,0.39851,0.00017,22.24386]
[1776312366716,39.68,74881.36,18.7,0.3997,0.00017,22.26341]
[1776312370990,39.68,74884.82,18.7,0.40028,0.00017,22.27294]
[1776312371146,39.68,74884.82,18.7,0.40028,0.00017,22.27294]
[1776312376187,39.68,74888.25,18.7,0.40086,0.00017,22.28231]
[1776312376861,39.68,74888.25,18.7,0.40086,0.00017,22.28231]
[1776312380611,39.67,74888.72,18.7,0.40093,0.00017,22.28348]
[1776312385635,39.67,74888.2,18.7,0.40083,0.00017,22.28195]
[1776312385895,39.67,74888.2,18.7,0.40083,0.00017,22.28195]
[1776312386608,39.67,74888.46,18.7,0.40087,0.00017,22.28265]
[1776312390820,39.67,74890.03,18.7,0.40113,0.00017,22.28686]
[1776312395924,39.66,74889.96,18.7,0.40109,0.00017,22.2827]
[1776312402973,39.66,74890.11,18.7,0.40111,0.00017,22.28295]
[1776312403380,39.66,74890.11,18.7,0.40111,0.00017,22.28295]
[1776312403392,39.66,74890.11,18.7,0.40111,0.00017,22.28295]
[1776312403411,39.66,74890.11,18.7,0.40111,0.00017,22.28295]
[1776312403548,39.66,74890.11,18.7,0.40111,0.00017,22.28295]
[1776312403741,39.66,74890.11,18.7,0.40111,0.00017,22.28295]
[1776312403982,39.66,74890.11,18.7,0.40111,0.00017,22.28295]
[1776312403987,39.66,74890.11,18.7,0.40111,0.00017,22.28295]
[1776312404018,39.66,74890.11,18.7,0.40111,0.00017,22.28295]
[1776312404084,39.66,74895.56,18.7,0.40203,0.00017,22.2978]
[1776312404987,39.66,74909.77,18.7,0.40444,0.00017,22.33605]
[1776312406635,39.66,74909.77,18.7,0.40444,0.00017,22.33605]
[1776312408139,39.66,74911.12,18.7,0.40467,0.00017,22.33967]
[1776312408379,39.66,74911.12,18.7,0.40467,0.00017,22.33967]
[1776312408416,39.66,74911.12,18.7,0.40467,0.00017,22.33967]
[1776312408802,39.66,74911.12,18.7,0.40467,0.00017,22.33967]
[1776312408938,39.66,74911.12,18.7,0.40467,0.00017,22.33967]
[1776312408972,39.66,74914.08,18.7,0.40518,0.00017,22.34759]
[1776312409015,39.66,74924.55,18.7,0.40695,0.00017,22.37505]
[1776312410099,39.66,74924.55,18.7,0.40695,0.00017,22.37505]
[1776312410912,39.66,74924.55,18.7,0.40695,0.00017,22.37505]
[1776312410114,39.66,74931.99,18.7,0.40822,0.00017,22.39435]
[1776312411522,39.66,74931.99,18.7,0.40822,0.00017,22.39435]
[1776312412044,39.67,74933.57,18.7,0.40849,0.00017,22.39845]
[1776312413911,39.67,74935.35,18.7,0.4088,0.00017,22.40305]
[1776312413927,39.67,74935.35,18.7,0.4088,0.00017,22.40305]
[1776312413941,39.67,74935.35,18.7,0.4088,0.00017,22.40305]
[1776312413965,39.67,74935.35,18.7,0.4088,0.00017,22.40305]
[1776312414027,39.67,74935.35,18.7,0.4088,0.00017,22.40305]
[1776312414089,39.67,74935.78,18.7,0.40887,0.00017,22.40418]
[1776312414199,39.67,74935.78,18.7,0.40887,0.00017,22.40418]
[1776312414312,39.67,74935.78,18.7,0.40887,0.00017,22.40418]
[1776312414352,39.67,74935.78,18.7,0.40887,0.00017,22.40418]
[1776312414610,39.67,74935.78,18.7,0.40887,0.00017,22.40418]
[1776312414667,39.67,74935.78,18.7,0.40887,0.00017,22.40418]
[1776312414764,39.67,74935.78,18.7,0.40887,0.00017,22.40418]
[1776312414795,39.67,74935.78,18.7,0.40887,0.00017,22.40418]
[1776312414892,39.67,74935.78,18.7,0.40887,0.00017,22.40418]
[1776312414996,39.67,74935.78,18.7,0.40887,0.00017,22.40418]
[1776312414896,39.67,74949.0,18.7,0.41112,0.00017,22.43766]
[1776312415146,39.67,74949.0,18.7,0.41112,0.00017,22.43766]
[1776312415161,39.67,74949.0,18.7,0.41112,0.00017,22.43766]
[1776312415544,39.67,74949.0,18.7,0.41112,0.00017,22.43766]
[1776312415861,39.67,74949.0,18.7,0.41112,0.00017,22.43766]
[1776312415943,39.67,74967.33,18.7,0.41424,0.00017,22.48286]
[1776312417093,39.67,74965.59,18.7,0.41394,0.00017,22.47863]
[1776312419167,39.67,74966.58,18.7,0.41411,0.00017,22.48104]
[1776312419228,39.67,74966.58,18.7,0.41411,0.00017,22.48104]
[1776312420946,39.67,74964.7,18.7,0.41379,0.00017,22.47646]
[1776312421841,39.67,74965.06,18.7,0.41385,0.00017,22.47734]
[1776312425218,39.67,74964.74,18.7,0.4138,0.00017,22.47657]
[1776312425313,39.67,74964.74,18.7,0.4138,0.00017,22.47657]
[1776312426837,39.67,74964.96,18.7,0.41384,0.00017,22.47711]
[1776312427627,39.67,74965.55,18.7,0.41394,0.00017,22.47855]
[1776312429034,39.67,74969.47,18.7,0.41461,0.00017,22.48806]
[1776312429985,39.67,74969.47,18.7,0.41461,0.00017,22.48806]
[1776312429160,39.67,74975.09,18.7,0.41556,0.00017,22.50159]
[1776312430170,39.67,74975.09,18.7,0.41556,0.00017,22.50159]
[1776312430175,39.67,74975.09,18.7,0.41556,0.00017,22.50159]
[1776312430180,39.67,74975.09,18.7,0.41556,0.00017,22.50159]
[1776312430211,39.67,74975.09,18.7,0.41556,0.00017,22.50159]
[1776312430275,39.67,74975.09,18.7,0.41556,0.00017,22.50159]
[1776312430512,39.67,74975.09,18.7,0.41556,0.00017,22.50159]
[1776312430535,39.67,74975.09,18.7,0.41556,0.00017,22.50159]
[1776312430603,39.67,74975.09,18.7,0.41556,0.00017,22.50159]
[1776312430642,39.67,74975.09,18.7,0.41556,0.00017,22.50159]
[1776312430678,39.67,74975.09,18.7,0.41556,0.00017,22.50159]
[1776312430714,39.67,74975.09,18.7,0.41556,0.00017,22.50159]
[1776312430801,39.67,74979.69,18.7,0.41635,0.00017,22.51257]
[1776312431059,39.67,74979.69,18.7,0.41635,0.00017,22.51257]
[1776312431102,39.67,74979.69,18.7,0.41635,0.00017,22.51257]
[1776312431104,39.67,74979.69,18.7,0.41635,0.00017,22.51257]
[1776312431141,39.67,74979.69,18.7,0.41635,0.00017,22.51257]
[1776312431236,39.67,74979.69,18.7,0.41635,0.00017,22.51257]
[1776312431336,39.67,74979.69,18.7,0.41635,0.00017,22.51257]
[1776312431435,39.67,74979.69,18.7,0.41635,0.00017,22.51257]
[1776312431534,39.67,74979.69,18.7,0.41635,0.00017,22.51257]
[1776312431551,39.67,74979.69,18.7,0.41635,0.00017,22.51257]
[1776312431955,39.67,74979.69,18.7,0.41635,0.00017,22.51257]
[1776312431924,39.67,75009.44,18.7,0.42143,0.00017,22.58159]
[1776312432987,39.67,75009.44,18.7,0.42143,0.00017,22.58159]
[1776312433006,39.67,75025.28,18.7,0.42414,0.00017,22.61683]
[1776312433644,39.67,75025.28,18.7,0.42414,0.00017,22.61683]
[1776312433684,39.67,75025.28,18.7,0.42414,0.00017,22.61683]
[1776312436969,39.68,75021.41,18.7,0.42348,0.00017,22.60838]
[1776312437546,39.68,75019.96,18.7,0.42324,0.00017,22.60521]
[1776312439446,39.68,75019.72,18.7,0.4232,0.00017,22.60474]
[1776312440483,39.68,75019.57,18.7,0.42318,0.00017,22.60445]
[1776312441245,39.68,75008.62,18.7,0.42131,0.00017,22.58001]
[1776312446280,39.69,75007.73,18.7,0.42117,0.00017,22.5781]
[1776312447323,39.69,75007.73,18.7,0.42117,0.00017,22.5781]
[1776312447371,39.69,75013.52,18.7,0.42216,0.00017,22.59114]
[1776312448780,39.69,75013.52,18.7,0.42216,0.00017,22.59114]
[1776312448877,39.69,75016.48,18.7,0.42267,0.00017,22.59779]
[1776312450068,39.69,75015.02,18.7,0.42242,0.00017,22.59457]
[1776312450072,39.69,75015.02,18.7,0.42242,0.00017,22.59457]
[1776312454395,39.7,75020.12,18.7,0.42329,0.00017,22.60223]
[1776312454513,39.7,75019.46,18.7,0.42318,0.00017,22.6008]
[1776312456822,39.7,75022.45,18.7,0.4237,0.00017,22.60743]
[1776312462391,39.71,75025.29,18.7,0.4242,0.00017,22.61388]
[1776312466421,39.71,75025.09,18.7,0.42418,0.00017,22.61354]
[1776312468434,39.72,75019.0,18.7,0.42315,0.00017,22.60025]
[1776312472462,39.72,75011.39,18.7,0.42186,0.00017,22.58347]
[1776312477497,39.73,75012.28,18.7,0.42203,0.00017,22.5856]
[1776312478062,39.73,75012.28,18.7,0.42203,0.00017,22.5856]
[1776312478195,39.73,75012.28,18.7,0.42203,0.00017,22.5856]
[1776312478779,39.73,75011.61,18.7,0.42191,0.00017,22.58415]
[1776312484546,39.74,75009.56,18.7,0.42158,0.00017,22.57968]
[1776312490587,39.74,75009.46,18.7,0.42157,0.00017,22.5796]
[1776312494468,39.74,75008.14,18.7,0.42135,0.00017,22.57669]
[1776312494593,39.74,75008.14,18.7,0.42135,0.00017,22.57669]
[1776312494737,39.74,75002.08,18.7,0.42032,0.00017,22.56298]
[1776312495277,39.74,75002.08,18.7,0.42032,0.00017,22.56298]
[1776312495834,39.75,74995.65,18.7,0.41923,0.00017,22.54827]
[1776312501665,39.74,75001.26,18.7,0.42018,0.00017,22.56108]
[1776312505563,39.74,75001.57,18.7,0.42023,0.00017,22.56175]
[1776312510728,39.74,74998.65,18.7,0.41974,0.00017,22.55515]
[1776312512742,39.75,74993.46,18.7,0.41884,0.00017,22.53942]
[1776312514180,39.75,74993.29,18.7,0.41881,0.00017,22.53903]
[1776312514226,39.75,74993.29,18.7,0.41881,0.00017,22.53903]
[1776312514526,39.75,74993.29,18.7,0.41881,0.00017,22.53903]
[1776312514564,39.75,74993.29,18.7,0.41881,0.00017,22.53903]
[1776312514850,39.75,74993.29,18.7,0.41881,0.00017,22.53903]
[1776312514893,39.75,74985.94,18.7,0.41756,0.00017,22.52191]
[1776312515763,39.75,74979.98,18.7,0.41655,0.00017,22.50786]
[1776312517853,39.75,74979.31,18.7,0.41643,0.00017,22.50626]
[1776312518397,39.75,74979.27,18.7,0.41642,0.00017,22.50616]
[1776312522179,39.74,74978.95,18.7,0.41637,0.00017,22.50537]
[1776312522184,39.74,74978.95,18.7,0.41637,0.00017,22.50537]
[1776312522262,39.74,74978.95,18.7,0.41637,0.00017,22.50537]
[1776312523188,39.74,74975.35,18.7,0.41575,0.00017,22.49678]
[1776312523555,39.74,74975.35,18.7,0.41575,0.00017,22.49678]
[1776312523597,39.74,74975.35,18.7,0.41575,0.00017,22.49678]
[1776312523604,39.74,74975.35,18.7,0.41575,0.00017,22.49678]
[1776312523638,39.74,74975.35,18.7,0.41575,0.00017,22.49678]
[1776312523857,39.74,74975.35,18.7,0.41575,0.00017,22.49678]
[1776312523880,39.74,74967.77,18.7,0.41446,0.00017,22.47855]
[1776312524577,39.74,74967.77,18.7,0.41446,0.00017,22.47855]
[1776312527252,39.74,74963.97,18.7,0.41382,0.00017,22.46933]
[1776312528575,39.74,74963.44,18.7,0.41373,0.00017,22.46804]
[1776312533889,39.74,74964.82,18.7,0.41396,0.00017,22.47143]
[1776312538924,39.74,74962.65,18.7,0.4136,0.00017,22.46617]
[1776312540861,39.75,74960.93,18.7,0.4133,0.00017,22.46197]
[1776312541945,39.75,74947.46,18.7,0.41102,0.00017,22.42867]
[1776312542952,39.75,74941.75,18.7,0.41005,0.00017,22.41433]
[1776312547987,39.75,74942.51,18.7,0.41019,0.00017,22.4164]
[1776312550768,39.75,74942.8,18.7,0.41025,0.00017,22.41722]
[1776312554416,39.76,74944.28,18.7,0.41051,0.00017,22.42105]
[1776312560071,39.76,74944.35,18.7,0.41053,0.00017,22.42138]
[1776312564099,39.76,74937.74,18.7,0.40942,0.00017,22.40479]
[1776312565479,39.76,74934.18,18.7,0.40882,0.00017,22.39576]
[1776312567189,39.77,74932.28,18.7,0.4085,0.00017,22.39098]
[1776312572155,39.77,74940.24,18.7,0.40984,0.00017,22.4075]
[1776312577189,39.77,74942.58,18.7,0.41024,0.00017,22.41348]
[1776312582225,39.78,74942.18,18.7,0.41018,0.00017,22.41257]
[1776312587259,39.78,74942.8,18.7,0.41029,0.00017,22.41422]
[1776312592295,39.78,74942.87,18.7,0.41031,0.00017,22.41449]
[1776312597330,39.78,74942.71,18.7,0.41029,0.00017,22.41419]
[1776312604440,39.78,74942.83,18.7,0.41031,0.00017,22.41451]
[1776312611432,39.79,74943.23,18.7,0.4104,0.00017,22.41577]
[1776312614454,39.79,74942.99,18.7,0.41036,0.00017,22.4152]
[1776312614497,39.79,74942.99,18.7,0.41036,0.00017,22.4152]
[1776312614515,39.79,74942.99,18.7,0.41036,0.00017,22.4152]
[1776312614565,39.79,74942.99,18.7,0.41036,0.00017,22.4152]
[1776312614812,39.79,74942.99,18.7,0.41036,0.00017,22.4152]
[1776312614960,39.79,74942.99,18.7,0.41036,0.00017,22.4152]
[1776312616100,39.79,74945.87,18.7,0.41085,0.00017,22.42244]
[1776312615696,39.79,74958.25,18.7,0.41295,0.00017,22.45312]
[1776312616213,39.79,74958.25,18.7,0.41295,0.00017,22.45312]
[1776312616272,39.79,74958.25,18.7,0.41295,0.00017,22.45312]
[1776312616467,39.79,74968.28,18.7,0.41466,0.00017,22.47752]
[1776312621502,39.79,74972.51,18.7,0.41537,0.00017,22.48764]
[1776312626537,39.79,74972.05,18.7,0.41529,0.00017,22.48648]
[1776312632579,39.79,74971.44,18.7,0.41517,0.00017,22.48115]
[1776312637614,39.79,74972.05,18.7,0.41527,0.00017,22.48258]
[1776312642712,39.79,74971.79,18.7,0.41522,0.00017,22.48193]
[1776312642819,39.79,74971.79,18.7,0.41522,0.00017,22.48193]
[1776312643656,39.79,74985.2,18.7,0.4175,0.00017,22.51371]
[1776312646002,39.79,74989.83,18.7,0.41829,0.00017,22.52451]
[1776312647006,39.79,74987.27,18.7,0.41785,0.00017,22.51856]
[1776312647966,39.79,74987.03,18.7,0.41781,0.00017,22.518]
[1776312653010,39.79,74983.63,18.7,0.41723,0.00017,22.51002]
[1776312654016,39.79,74984.63,18.7,0.4174,0.00017,22.51237]
[1776312659768,39.79,74988.75,18.7,0.4181,0.00017,22.52202]
[1776312661997,39.79,74989.37,18.7,0.41821,0.00017,22.52347]
[1776312662045,39.79,74989.37,18.7,0.41821,0.00017,22.52347]
[1776312662104,39.79,74989.37,18.7,0.41821,0.00017,22.52347]
[1776312662789,39.79,74998.25,18.7,0.41972,0.00017,22.54398]
[1776312663791,39.79,74998.25,18.7,0.41972,0.00017,22.54398]
[1776312663796,39.79,74999.03,18.7,0.41986,0.00017,22.54579]
[1776312667824,39.79,75004.66,18.7,0.42081,0.00017,22.55852]
[1776312669561,39.78,75004.76,18.7,0.42083,0.00017,22.55872]
[1776312672027,39.78,75007.97,18.7,0.42137,0.00017,22.56594]
[1776312672132,39.78,75007.97,18.7,0.42137,0.00017,22.56594]
[1776312672216,39.78,75007.97,18.7,0.42137,0.00017,22.56594]
[1776312672353,39.78,75008.03,18.7,0.42138,0.00017,22.56607]
[1776312672543,39.78,75008.03,18.7,0.42138,0.00017,22.56607]
[1776312672573,39.78,75008.03,18.7,0.42138,0.00017,22.56607]
[1776312672610,39.78,75008.03,18.7,0.42138,0.00017,22.56607]
[1776312672756,39.78,75008.03,18.7,0.42138,0.00017,22.56607]
[1776312673120,39.78,75008.03,18.7,0.42138,0.00017,22.56607]
[1776312673209,39.78,75016.28,18.7,0.42279,0.00017,22.5845]
[1776312673469,39.78,75016.28,18.7,0.42279,0.00017,22.5845]
[1776312673867,39.78,75025.25,18.7,0.42432,0.00017,22.60426]
[1776312676144,39.79,75027.81,18.7,0.42476,0.00017,22.60986]
[1776312681241,39.79,75027.84,18.7,0.42477,0.00017,22.61004]
[1776312681914,39.79,75026.88,18.7,0.42461,0.00017,22.60798]
[1776312683283,39.79,75019.37,18.7,0.42334,0.00017,22.5916]
[1776312683937,39.79,75019.33,18.7,0.42333,0.00017,22.59151]
[1776312688972,39.8,75019.36,18.7,0.42334,0.00017,22.59166]
[1776312695601,39.8,75018.39,18.7,0.42317,0.00017,22.5858]
[1776312695702,39.8,75018.39,18.7,0.42317,0.00017,22.58585]
[1776312697217,39.8,75018.39,18.7,0.42317,0.00017,22.58585]
[1776312698843,39.8,75017.18,18.7,0.42297,0.00017,22.58321]
[1776312699041,39.8,75014.71,18.7,0.42255,0.00017,22.57774]
[1776312703076,39.81,75011.54,18.7,0.42202,0.00017,22.57078]
[1776312703178,39.81,75011.72,18.7,0.42205,0.00017,22.57122]
[1776312707200,39.81,75012.64,18.7,0.42222,0.00017,22.57335]
[1776312707203,39.81,75012.64,18.7,0.42222,0.00017,22.57335]
[1776312712088,39.82,75014.46,18.7,0.42254,0.00017,22.57754]
[1776312717167,39.82,75019.6,18.7,0.42343,0.00017,22.58909]
[1776312720993,39.82,75019.6,18.7,0.42343,0.00017,22.58909]
[1776312726231,39.84,75012.89,18.7,0.42231,0.00017,22.57451]
[1776312731266,39.84,75011.82,18.7,0.42214,0.00017,22.57229]
[1776312733540,39.85,75010.31,18.7,0.42189,0.00017,22.569]
[1776312734287,39.85,75008.09,18.7,0.42152,0.00017,22.56407]
[1776312739322,39.86,75003.82,18.7,0.42082,0.00017,22.5547]
[1776312742320,39.86,75003.85,18.7,0.42082,0.00017,22.55481]
[1776312742322,39.86,75003.85,18.7,0.42082,0.00017,22.55481]
[1776312742343,39.86,75006.46,18.7,0.42128,0.00017,22.56078]
[1776312744774,39.86,75007.79,18.7,0.4215,0.00017,22.56378]
[1776312744940,39.86,75007.79,18.7,0.4215,0.00017,22.56378]
[1776312744959,39.86,75007.79,18.7,0.4215,0.00017,22.56378]
[1776312745364,39.86,75014.85,18.7,0.42271,0.00017,22.57956]
[1776312746899,39.86,75014.85,18.7,0.42271,0.00017,22.57956]
[1776312746963,39.86,75022.86,18.7,0.42407,0.00017,22.59719]
[1776312747704,39.86,75022.86,18.7,0.42407,0.00017,22.59719]
[1776312753420,39.87,75023.47,18.7,0.42418,0.00017,22.59495]
[1776312757055,39.88,75022.99,18.7,0.42411,0.00017,22.59397]
[1776312757068,39.88,75022.99,18.7,0.42411,0.00017,22.59397]
[1776312760469,39.88,75014.69,18.7,0.42271,0.00017,22.57587]
[1776312762214,39.88,75014.69,18.7,0.42271,0.00017,22.57587]
[1776312762289,39.88,75014.69,18.7,0.42271,0.00017,22.57587]
[1776312762446,39.88,75014.0,18.7,0.42259,0.00017,22.57438]
[1776312762558,39.88,75014.0,18.7,0.42259,0.00017,22.57438]
[1776312763302,39.88,75014.0,18.7,0.42259,0.00017,22.57438]
[1776312763260,39.88,75005.95,18.7,0.42123,0.00017,22.55643]
[1776312764201,39.89,74987.65,18.7,0.41812,0.00017,22.51462]
[1776312764454,39.89,74987.65,18.7,0.41812,0.00017,22.51462]
[1776312764497,39.89,74983.48,18.7,0.41741,0.00017,22.50492]
[1776312765363,39.89,74983.48,18.7,0.41741,0.00017,22.50492]
[1776312766149,39.89,74980.47,18.7,0.41691,0.00017,22.49789]
[1776312767004,39.89,74980.47,18.7,0.41691,0.00017,22.49789]
[1776312767110,39.89,74980.47,18.7,0.41691,0.00017,22.49789]
[1776312772556,39.89,74974.99,18.7,0.41597,0.00017,22.48484]
[1776312774427,39.88,74975.06,18.7,0.41598,0.00017,22.48499]
[1776312779605,39.88,74974.62,18.7,0.4159,0.00017,22.48387]
[1776312782574,39.88,74973.2,18.7,0.41565,0.00017,22.48046]
[1776312788111,39.88,74970.86,18.7,0.41525,0.00017,22.47483]
[1776312788133,39.88,74970.86,18.7,0.41525,0.00017,22.47483]
[1776312788240,39.88,74970.86,18.7,0.41525,0.00017,22.47483]
[1776312788373,39.88,74970.86,18.7,0.41525,0.00017,22.47483]
[1776312788470,39.88,74970.83,18.7,0.41525,0.00017,22.47474]
[1776312788858,39.88,74970.83,18.7,0.41525,0.00017,22.47474]
[1776312788988,39.88,74970.83,18.7,0.41525,0.00017,22.47474]
[1776312789193,39.88,74970.83,18.7,0.41525,0.00017,22.47474]
[1776312789250,39.88,74960.88,18.7,0.41356,0.00017,22.45073]
[1776312789481,39.88,74960.88,18.7,0.41356,0.00017,22.45073]
[1776312790125,39.88,74960.88,18.7,0.41356,0.00017,22.45073]
[1776312790227,39.88,74951.18,18.7,0.41192,0.00017,22.42694]
[1776312790682,39.88,74941.62,18.7,0.4103,0.00017,22.40314]
[1776312793095,39.88,74938.0,18.7,0.40969,0.00017,22.39405]
[1776312793555,39.88,74937.13,18.7,0.40954,0.00017,22.39188]
[1776312793804,39.88,74937.13,18.7,0.40954,0.00017,22.39188]
[1776312799745,39.89,74931.86,18.7,0.40867,0.00017,22.37874]
[1776312804785,39.89,74931.17,18.7,0.40857,0.00017,22.37716]
[1776312810827,39.9,74931.1,18.7,0.40857,0.00017,22.37718]
[1776312815862,39.9,74931.8,18.7,0.40868,0.00017,22.37531]
[1776312820897,39.91,74932.66,18.7,0.40884,0.00017,22.37764]
[1776312825931,39.91,74932.58,18.7,0.40884,0.00017,22.37757]
[1776312829960,39.91,74938.34,18.7,0.40982,0.00017,22.39224]
[1776312834994,39.92,74938.99,18.7,0.40993,0.00017,22.39396]
[1776312839093,39.92,74935.37,18.7,0.40933,0.00017,22.38488]
[1776312845065,39.92,74945.54,18.7,0.41106,0.00017,22.41055]
[1776312846859,39.92,74946.95,18.7,0.4113,0.00017,22.41409]
[1776312848086,39.93,74954.7,18.7,0.41261,0.00017,22.43329]
[1776312850915,39.93,74959.1,18.7,0.41336,0.00017,22.44403]
[1776312855957,39.92,74959.4,18.7,0.41341,0.00017,22.44473]
[1776312859083,39.92,74960.51,18.7,0.41359,0.00017,22.44741]
[1776312859107,39.92,74960.51,18.7,0.41359,0.00017,22.44741]
[1776312859707,39.92,74962.98,18.7,0.41401,0.00017,22.45339]
[1776312865207,39.92,74966.14,18.7,0.41454,0.00017,22.46095]
[1776312869709,39.92,74966.21,18.7,0.41455,0.00017,22.4611]
[1776312869729,39.92,74966.21,18.7,0.41455,0.00017,22.4611]
[1776312870995,39.92,74960.89,18.7,0.41365,0.00017,22.44821]
[1776312876284,39.92,74956.48,18.7,0.41289,0.00017,22.43366]
[1776312881319,39.92,74956.55,18.7,0.4129,0.00017,22.43384]
[1776312884420,39.92,74956.69,18.7,0.41292,0.00017,22.43418]
[1776312884857,39.92,74959.15,18.7,0.41334,0.00017,22.44019]
[1776312887604,39.92,74960.27,18.7,0.41353,0.00017,22.44291]
[1776312893408,39.92,74959.75,18.7,0.41344,0.00017,22.44163]
[1776312898691,39.92,74959.71,18.7,0.41343,0.00017,22.44153]
[1776312902475,39.92,74958.71,18.7,0.41326,0.00017,22.43908]
[1776312902602,39.92,74958.15,18.7,0.41317,0.00017,22.43772]
[1776312902630,39.92,74958.15,18.7,0.41317,0.00017,22.43772]
[1776312902648,39.92,74958.15,18.7,0.41317,0.00017,22.43772]
[1776312902845,39.92,74958.15,18.7,0.41317,0.00017,22.43772]
[1776312902854,39.92,74958.15,18.7,0.41317,0.00017,22.43772]
[1776312903074,39.92,74958.15,18.7,0.41317,0.00017,22.43772]
[1776312903484,39.92,74935.45,18.7,0.40933,0.00017,22.3813]
[1776312904491,39.92,74930.67,18.7,0.40852,0.00017,22.36919]
[1776312910372,39.92,74932.71,18.7,0.40887,0.00017,22.37447]
[1776312910560,39.93,74932.71,18.7,0.40888,0.00017,22.37453]
[1776312911858,39.93,74934.96,18.7,0.40926,0.00017,22.38026]
[1776312911883,39.93,74944.66,18.7,0.4109,0.00017,22.40466]
[1776312917582,39.93,74949.71,18.7,0.41176,0.00017,22.41723]
[1776312923141,39.93,74945.62,18.7,0.41107,0.00017,22.4071]
[1776312924858,39.93,74945.12,18.7,0.41098,0.00017,22.40587]
[1776312930673,39.93,74951.52,18.7,0.41207,0.00017,22.42177]
[1776312937722,39.93,74951.41,18.7,0.41203,0.00017,22.41768]
[1776312942756,39.93,74951.52,18.7,0.41205,0.00017,22.41794]
[1776312947792,39.93,74950.94,18.7,0.41195,0.00017,22.41651]
[1776312952858,39.93,74944.67,18.7,0.41089,0.00017,22.40096]
[1776312957894,39.93,74943.97,18.7,0.41078,0.00017,22.39925]
[1776312959429,39.93,74943.97,18.7,0.41078,0.00017,22.39925]
[1776312961859,39.93,74945.06,18.7,0.41096,0.00017,22.40199]
[1776312962229,39.93,74945.06,18.7,0.41096,0.00017,22.40199]
[1776312962260,39.93,74945.06,18.7,0.41096,0.00017,22.40199]
[1776312962368,39.93,74945.06,18.7,0.41096,0.00017,22.40199]
[1776312962531,39.93,74945.06,18.7,0.41096,0.00017,22.40199]
[1776312962540,39.93,74951.52,18.7,0.41206,0.00017,22.41801]
[1776312962840,39.93,74951.52,18.7,0.41206,0.00017,22.41801]
[1776312963357,39.93,74963.15,18.7,0.41403,0.00017,22.44641]
[1776312964264,39.93,74963.15,18.7,0.41403,0.00017,22.44641]
[1776312964270,39.93,74963.15,18.7,0.41403,0.00017,22.44641]
[1776312966361,39.93,74970.47,18.7,0.41526,0.00017,22.46397]
[1776312966379,39.93,74970.47,18.7,0.41526,0.00017,22.46397]
[1776312966389,39.93,74970.47,18.7,0.41526,0.00017,22.46397]
[1776312966402,39.93,74977.05,18.7,0.41638,0.00017,22.47959]
[1776312967773,39.93,74979.72,18.7,0.41683,0.00017,22.48585]
[1776312968067,39.93,74979.72,18.7,0.41683,0.00017,22.48585]
[1776312969161,39.93,74983.59,18.7,0.41748,0.00017,22.4949]
[1776312969179,39.93,74986.39,18.7,0.41795,0.00017,22.50139]
[1776312971829,39.93,74988.39,18.7,0.41829,0.00017,22.506]
[1776312978034,39.92,74991.69,18.7,0.41884,0.00017,22.51346]
[1776312980491,39.92,74991.05,18.7,0.41873,0.00017,22.51197]
[1776312980509,39.92,74991.05,18.7,0.41873,0.00017,22.51197]
[1776312980585,39.92,74991.05,18.7,0.41873,0.00017,22.51197]
[1776312980579,39.92,74990.23,18.7,0.41859,0.00017,22.51005]
[1776312982061,39.92,74979.72,18.7,0.4168,0.00017,22.48548]
[1776312987098,39.91,74978.4,18.7,0.41656,0.00017,22.48224]
[1776312992133,39.91,74981.07,18.7,0.41699,0.00017,22.4846]
[1776312992603,39.91,74981.07,18.7,0.41699,0.00017,22.4846]
[1776312996842,39.9,74979.66,18.7,0.41674,0.00017,22.48118]
[1776312996860,39.9,74979.66,18.7,0.41674,0.00017,22.48118]
[1776312996870,39.9,74979.66,18.7,0.41674,0.00017,22.48118]
[1776312996894,39.9,74979.66,18.7,0.41674,0.00017,22.48118]
[1776312996904,39.9,74979.66,18.7,0.41674,0.00017,22.48118]
[1776312997107,39.9,74979.66,18.7,0.41674,0.00017,22.48118]
[1776312997170,39.9,74979.66,18.7,0.41674,0.00017,22.48118]
[1776312997268,39.9,74974.12,18.7,0.4158,0.00017,22.46805]
[1776312997923,39.9,74974.12,18.7,0.4158,0.00017,22.46805]
[1776312998175,39.9,74967.39,18.7,0.41466,0.00017,22.45193]
[1776313003586,39.9,74965.99,18.7,0.41442,0.00017,22.44852]
[1776313004150,39.9,74965.56,18.7,0.41434,0.00017,22.44747]
[1776313005172,39.9,74964.01,18.7,0.41408,0.00017,22.44372]
[1776313010273,39.9,74959.38,18.7,0.41329,0.00017,22.43247]
[1776313015308,39.9,74959.06,18.7,0.41324,0.00017,22.43169]
[1776313020344,39.9,74958.65,18.7,0.41317,0.00017,22.4307]
[1776313022178,39.9,74958.61,18.7,0.41316,0.00017,22.43061]
[1776313022211,39.9,74958.61,18.7,0.41316,0.00017,22.43061]
[1776313022631,39.9,74952.26,18.7,0.41209,0.00017,22.41503]
[1776313022648,39.9,74952.26,18.7,0.41209,0.00017,22.41503]
[1776313022777,39.9,74952.26,18.7,0.41209,0.00017,22.41503]
[1776313023190,39.9,74952.26,18.7,0.41209,0.00017,22.41503]
[1776313023364,39.9,74944.12,18.7,0.41071,0.00017,22.39483]
[1776313028399,39.9,74945.8,18.7,0.411,0.00017,22.39913]
[1776313031850,39.91,74945.77,18.7,0.411,0.00017,22.3991]
[1776313037462,39.91,74944.04,18.7,0.41072,0.00017,22.39487]
[1776313045518,39.91,74944.08,18.7,0.41073,0.00017,22.39508]
[1776313051560,39.91,74944.67,18.7,0.41082,0.00017,22.39281]
[1776313058609,39.92,74944.94,18.7,0.41087,0.00017,22.39356]
[1776313062637,39.92,74939.29,18.7,0.40992,0.00017,22.37945]
[1776313065001,39.92,74938.7,18.7,0.40982,0.00017,22.378]
[1776313070693,39.92,74938.26,18.7,0.40976,0.00017,22.37699]
[1776313075728,39.92,74937.71,18.7,0.40967,0.00017,22.37568]
[1776313077087,39.92,74937.71,18.7,0.40967,0.00017,22.37568]
[1776313084791,39.93,74933.41,18.7,0.40896,0.00017,22.36499]
[1776313088100,39.93,74931.5,18.7,0.40864,0.00017,22.36019]
[1776313088108,39.93,74931.5,18.7,0.40864,0.00017,22.36019]
[1776313088112,39.93,74931.5,18.7,0.40864,0.00017,22.36019]
[1776313088129,39.93,74931.5,18.7,0.40864,0.00017,22.36019]
[1776313088296,39.93,74931.5,18.7,0.40864,0.00017,22.36019]
[1776313088314,39.93,74931.5,18.7,0.40864,0.00017,22.36019]
[1776313089826,39.93,74922.97,18.7,0.4072,0.00017,22.33841]
[1776313091546,39.93,74922.97,18.7,0.4072,0.00017,22.33841]
[1776313091613,39.93,74921.58,18.7,0.40697,0.00017,22.33486]
[1776313095052,39.94,74916.63,18.7,0.40614,0.00017,22.32206]
[1776313095128,39.94,74914.16,18.7,0.40572,0.00017,22.31562]
[1776313100956,39.93,74916.17,18.7,0.40604,0.00017,22.32057]
[1776313101039,39.93,74916.17,18.7,0.40604,0.00017,22.32057]
[1776313101077,39.93,74916.17,18.7,0.40604,0.00017,22.32057]
[1776313101261,39.93,74916.17,18.7,0.40604,0.00017,22.32057]
[1776313101290,39.93,74916.17,18.7,0.40604,0.00017,22.32057]
[1776313101339,39.93,74916.17,18.7,0.40604,0.00017,22.32057]
[1776313101468,39.93,74916.17,18.7,0.40604,0.00017,22.32057]
[1776313101506,39.93,74916.17,18.7,0.40604,0.00017,22.32057]
[1776313101586,39.93,74916.31,18.7,0.40606,0.00017,22.32087]
[1776313101836,39.93,74916.31,18.7,0.40606,0.00017,22.32087]
[1776313101868,39.93,74916.31,18.7,0.40606,0.00017,22.32087]
[1776313101910,39.93,74934.28,18.7,0.4091,0.00017,22.36712]
[1776313103545,39.93,74934.28,18.7,0.4091,0.00017,22.36712]
[1776313103613,39.93,74934.28,18.7,0.4091,0.00017,22.36712]
[1776313103646,39.93,74942.37,18.7,0.41047,0.00017,22.38753]
[1776313105021,39.93,74938.45,18.7,0.40981,0.00017,22.3777]
[1776313105036,39.93,74931.07,18.7,0.40856,0.00017,22.35901]
[1776313106255,39.93,74931.07,18.7,0.40856,0.00017,22.35901]
[1776313106402,39.93,74931.07,18.7,0.40856,0.00017,22.35901]
[1776313106409,39.93,74938.05,18.7,0.40974,0.00017,22.37672]
[1776313108012,39.93,74938.39,18.7,0.4098,0.00017,22.3776]
[1776313109439,39.93,74937.82,18.7,0.4097,0.00017,22.37618]
[1776313115002,39.93,74944.57,18.7,0.41084,0.00017,22.38937]
[1776313117430,39.93,74944.57,18.7,0.41084,0.00017,22.38937]
[1776313118027,39.93,74950.24,18.7,0.4118,0.00017,22.40347]
[1776313119442,39.93,74950.24,18.7,0.4118,0.00017,22.40347]
[1776313119503,39.93,74950.24,18.7,0.4118,0.00017,22.40347]
[1776313125076,39.93,74955.92,18.7,0.41276,0.00017,22.41743]
[1776313130112,39.93,74956.17,18.7,0.4128,0.00017,22.41804]
[1776313135560,39.93,74956.15,18.7,0.4128,0.00017,22.41799]
[1776313139565,39.93,74956.64,18.7,0.41288,0.00017,22.41919]
[1776313145217,39.93,74954.89,18.7,0.41258,0.00017,22.41491]
[1776313149603,39.93,74955.0,18.7,0.4126,0.00017,22.41519]
[1776313149657,39.93,74955.0,18.7,0.4126,0.00017,22.41519]
[1776313150692,39.93,74955.53,18.7,0.41269,0.00017,22.41649]
[1776313151805,39.93,74956.88,18.7,0.41292,0.00017,22.4198]
[1776313152890,39.93,74952.85,18.7,0.41224,0.00017,22.40991]
[1776313154488,39.93,74948.94,18.7,0.41158,0.00017,22.40026]
[1776313158132,39.93,74945.75,18.7,0.41103,0.00017,22.39223]
[1776313159011,39.93,74941.46,18.7,0.4103,0.00017,22.38147]
[1776313159041,39.93,74941.46,18.7,0.4103,0.00017,22.38147]
[1776313159417,39.93,74941.46,18.7,0.4103,0.00017,22.38147]
[1776313159517,39.93,74935.6,18.7,0.40931,0.00017,22.36666]
[1776313160188,39.93,74935.6,18.7,0.40931,0.00017,22.36666]
[1776313160663,39.93,74935.6,18.7,0.40931,0.00017,22.36666]
[1776313166364,39.93,74925.76,18.7,0.40765,0.00017,22.34167]
[1776313167605,39.93,74925.76,18.7,0.40765,0.00017,22.34167]
[1776313168378,39.93,74916.21,18.7,0.40604,0.00017,22.317]
[1776313171609,39.93,74910.92,18.7,0.40514,0.00017,22.29943]
[1776313174492,39.94,74913.39,18.7,0.40556,0.00017,22.30598]
[1776313174596,39.94,74913.39,18.7,0.40556,0.00017,22.30598]
[1776313176434,39.94,74921.48,18.7,0.40693,0.00017,22.32711]
[1776313177089,39.94,74921.48,18.7,0.40693,0.00017,22.32711]
[1776313178905,39.94,74923.19,18.7,0.40722,0.00017,22.33154]
[1776313178997,39.94,74923.19,18.7,0.40722,0.00017,22.33154]
[1776313179008,39.94,74923.19,18.7,0.40722,0.00017,22.33154]
[1776313179455,39.94,74929.87,18.7,0.40835,0.00017,22.34865]
[1776313180339,39.94,74929.87,18.7,0.40835,0.00017,22.34865]
[1776313180373,39.94,74929.87,18.7,0.40835,0.00017,22.34865]
[1776313180461,39.94,74937.45,18.7,0.40963,0.00017,22.36788]
[1776313181599,39.94,74937.45,18.7,0.40963,0.00017,22.36788]
[1776313183858,39.94,74943.81,18.7,0.41071,0.00017,22.38388]
[1776313184490,39.94,74951.32,18.7,0.41198,0.00017,22.40253]
[1776313185601,39.94,74951.32,18.7,0.41198,0.00017,22.40253]
[1776313185698,39.94,74957.6,18.7,0.41304,0.00017,22.41795]
[1776313186811,39.94,74957.94,18.7,0.4131,0.00017,22.41877]
[1776313186855,39.94,74957.94,18.7,0.4131,0.00017,22.41877]
[1776313186889,39.94,74957.94,18.7,0.4131,0.00017,22.41877]
[1776313187821,39.94,74961.78,18.7,0.41375,0.00017,22.42811]
[1776313188579,39.94,74961.78,18.7,0.41375,0.00017,22.42811]
[1776313195567,39.94,74966.69,18.7,0.41458,0.00017,22.43987]
[1776313197581,39.94,74961.0,18.7,0.41361,0.00017,22.4261]
[1776313202616,39.94,74961.95,18.7,0.41377,0.00017,22.42838]
[1776313207653,39.93,74962.7,18.7,0.4139,0.00017,22.43017]
[1776313209274,39.93,74965.07,18.7,0.4143,0.00017,22.43589]
[1776313211865,39.93,74969.4,18.7,0.41503,0.00017,22.44627]
[1776313214472,39.93,74968.66,18.7,0.4149,0.00017,22.44447]
[1776313215792,39.93,74967.95,18.7,0.41478,0.00017,22.44276]
[1776313221751,39.93,74963.51,18.7,0.41402,0.00017,22.43201]
[1776313226787,39.93,74961.98,18.7,0.41376,0.00017,22.42829]
[1776313232828,39.93,74961.35,18.7,0.41364,0.00017,22.42293]
[1776313233153,39.93,74961.35,18.7,0.41364,0.00017,22.42293]
[1776313234761,39.93,74960.65,18.7,0.41352,0.00017,22.42123]
[1776313235055,39.93,74959.66,18.7,0.41335,0.00017,22.41882]
[1776313235060,39.93,74959.66,18.7,0.41335,0.00017,22.41882]
[1776313236235,39.93,74959.67,18.7,0.41335,0.00017,22.41885]
[1776313242765,39.93,74958.79,18.7,0.41321,0.00017,22.41671]
[1776313242823,39.93,74958.79,18.7,0.41321,0.00017,22.41671]
[1776313249947,39.93,74968.85,18.7,0.41491,0.00017,22.44102]
[1776313254981,39.93,74969.44,18.7,0.41501,0.00017,22.4424]
[1776313259432,39.93,74968.3,18.7,0.41481,0.00017,22.43965]
[1776313261859,39.93,74968.12,18.7,0.41478,0.00017,22.4392]
[1776313261895,39.93,74968.12,18.7,0.41478,0.00017,22.4392]
[1776313261912,39.93,74968.12,18.7,0.41478,0.00017,22.4392]
[1776313262210,39.93,74968.12,18.7,0.41478,0.00017,22.4392]
[1776313262858,39.93,74968.12,18.7,0.41478,0.00017,22.4392]
[1776313263047,39.93,74965.01,18.7,0.41425,0.00017,22.43171]
[1776313263055,39.93,74956.65,18.7,0.41284,0.00017,22.41139]
[1776313264309,39.93,74956.65,18.7,0.41284,0.00017,22.41139]
[1776313264328,39.93,74956.65,18.7,0.41284,0.00017,22.41139]
[1776313264340,39.93,74956.65,18.7,0.41284,0.00017,22.41139]
[1776313264456,39.93,74956.65,18.7,0.41284,0.00017,22.41139]
[1776313265357,39.93,74960.04,18.7,0.41341,0.00017,22.41967]
[1776313265431,39.93,74969.61,18.7,0.41503,0.00017,22.44278]
[1776313266077,39.93,74977.03,18.7,0.41629,0.00017,22.46043]
[1776313271116,39.92,74978.15,18.7,0.41648,0.00017,22.46301]
[1776313275093,39.92,74978.7,18.7,0.41657,0.00017,22.46426]
[1776313280255,39.92,74980.53,18.7,0.41687,0.00017,22.4685]
[1776313284169,39.92,74978.84,18.7,0.41658,0.00017,22.46446]
[1776313289242,39.92,74975.25,18.7,0.41596,0.00017,22.45589]
[1776313295284,39.91,74978.33,18.7,0.41646,0.00017,22.4593]
[1776313301326,39.91,74978.15,18.7,0.41643,0.00017,22.4588]
[1776313306362,39.91,74978.32,18.7,0.41645,0.00017,22.45915]
[1776313312404,39.91,74978.29,18.7,0.41644,0.00017,22.45901]
[1776313318446,39.9,74977.77,18.7,0.41635,0.00017,22.45771]
[1776313320771,39.9,74977.37,18.7,0.41628,0.00017,22.45675]
[1776313320775,39.9,74977.37,18.7,0.41628,0.00017,22.45675]
[1776313320863,39.9,74977.37,18.7,0.41628,0.00017,22.45675]
[1776313321123,39.9,74977.41,18.7,0.41629,0.00017,22.45684]
[1776313321380,39.9,74977.41,18.7,0.41629,0.00017,22.45684]
[1776313321919,39.9,74977.41,18.7,0.41629,0.00017,22.45684]
[1776313321467,39.9,74967.11,18.7,0.41454,0.00017,22.43224]
[1776313322474,39.9,74956.82,18.7,0.41279,0.00017,22.40725]
[1776313322999,39.9,74956.82,18.7,0.41279,0.00017,22.40725]
[1776313323168,39.9,74956.82,18.7,0.41279,0.00017,22.40725]
[1776313323284,39.9,74956.82,18.7,0.41279,0.00017,22.40725]
[1776313323481,39.9,74950.13,18.7,0.41166,0.00017,22.39079]
[1776313324488,39.9,74942.26,18.7,0.41033,0.00017,22.3712]
[1776313325495,39.91,74936.25,18.7,0.40931,0.00017,22.35609]
[1776313326763,39.91,74936.25,18.7,0.40931,0.00017,22.35609]
[1776313326859,39.91,74936.25,18.7,0.40931,0.00017,22.35609]
[1776313328958,39.91,74935.45,18.7,0.40918,0.00017,22.35414]
[1776313329013,39.91,74935.17,18.7,0.40914,0.00017,22.35347]
[1776313329207,39.91,74935.17,18.7,0.40914,0.00017,22.35347]
[1776313334559,39.91,74936.09,18.7,0.40931,0.00017,22.35601]
[1776313337515,39.92,74934.99,18.7,0.40913,0.00017,22.35329]
[1776313337580,39.92,74932.61,18.7,0.40873,0.00017,22.34728]
[1776313340994,39.92,74935.77,18.7,0.40926,0.00017,22.35533]
[1776313341112,39.92,74935.77,18.7,0.40926,0.00017,22.35533]
[1776313341608,39.92,74938.42,18.7,0.40971,0.00017,22.36203]
[1776313344069,39.92,74943.44,18.7,0.41057,0.00017,22.37469]
[1776313344134,39.92,74943.44,18.7,0.41057,0.00017,22.37469]
[1776313349664,39.92,74941.5,18.7,0.41025,0.00017,22.36993]
[1776313352669,39.93,74940.65,18.7,0.41009,0.00017,22.36402]
[1776313352767,39.93,74940.65,18.7,0.41009,0.00017,22.36402]
[1776313352892,39.93,74940.65,18.7,0.41009,0.00017,22.36402]
[1776313352986,39.93,74939.96,18.7,0.40998,0.00017,22.36233]
[1776313354698,39.93,74931.56,18.7,0.40856,0.00017,22.34109]
[1776313356189,39.93,74931.36,18.7,0.40852,0.00017,22.34061]
[1776313356289,39.93,74931.36,18.7,0.40852,0.00017,22.34061]
[1776313358040,39.93,74926.34,18.7,0.40768,0.00017,22.32782]
[1776313362842,39.93,74921.41,18.7,0.40685,0.00017,22.31513]
[1776313364769,39.93,74928.91,18.7,0.40812,0.00017,22.33445]
[1776313365805,39.93,74928.91,18.7,0.40812,0.00017,22.33445]
[1776313366790,39.93,74929.58,18.7,0.40823,0.00017,22.33616]
[1776313366846,39.93,74929.58,18.7,0.40823,0.00017,22.33616]
[1776313366916,39.93,74929.58,18.7,0.40823,0.00017,22.33616]
[1776313367010,39.93,74931.74,18.7,0.4086,0.00017,22.34167]
[1776313367479,39.93,74931.74,18.7,0.4086,0.00017,22.34167]
[1776313367684,39.93,74931.74,18.7,0.4086,0.00017,22.34167]
[1776313367790,39.93,74915.42,18.7,0.40584,0.00017,22.29958]
[1776313369845,39.93,74910.1,18.7,0.40494,0.00017,22.28562]
[1776313374429,39.93,74911.69,18.7,0.4052,0.00017,22.28968]
[1776313380031,39.92,74911.41,18.7,0.40514,0.00017,22.28884]
[1776313382833,39.92,74909.99,18.7,0.4049,0.00017,22.28504]
[1776313382847,39.92,74909.99,18.7,0.4049,0.00017,22.28504]
[1776313387565,39.92,74904.63,18.7,0.40398,0.00017,22.2707]
[1776313388583,39.92,74905.8,18.7,0.40418,0.00017,22.27377]
[1776313393976,39.91,74901.61,18.7,0.40345,0.00017,22.2624]
[1776313394079,39.91,74901.61,18.7,0.40345,0.00017,22.2624]
[1776313394080,39.91,74901.61,18.7,0.40345,0.00017,22.2624]
[1776313399278,39.9,74903.58,18.7,0.40377,0.00017,22.2674]
[1776313400021,39.9,74903.05,18.7,0.40368,0.00017,22.26596]
[1776313405056,39.9,74903.49,18.7,0.40374,0.00017,22.267]
[1776313411098,39.9,74903.82,18.7,0.40377,0.00017,22.26388]
[1776313416133,39.89,74902.67,18.7,0.40357,0.00017,22.26069]
[1776313421880,39.89,74903.15,18.7,0.40364,0.00017,22.2619]
[1776313427320,39.89,74905.83,18.7,0.40408,0.00017,22.26885]
[1776313427326,39.89,74905.83,18.7,0.40408,0.00017,22.26885]
[1776313433252,39.88,74904.0,18.7,0.40376,0.00017,22.26378]
[1776313438287,39.88,74902.04,18.7,0.40342,0.00017,22.25843]
[1776313443322,39.87,74902.59,18.7,0.4035,0.00017,22.25979]
[1776313448356,39.87,74903.02,18.7,0.40357,0.00017,22.26083]
[1776313450321,39.87,74903.06,18.7,0.40357,0.00017,22.26092]
[1776313451157,39.87,74903.12,18.7,0.40358,0.00017,22.26105]
[1776313451369,39.87,74903.12,18.7,0.40358,0.00017,22.26105]
[1776313451768,39.87,74903.12,18.7,0.40358,0.00017,22.26105]
[1776313451926,39.87,74903.12,18.7,0.40358,0.00017,22.26105]
[1776313451958,39.87,74903.12,18.7,0.40358,0.00017,22.26105]
[1776313451986,39.87,74918.69,18.7,0.40622,0.00017,22.30212]
[1776313452285,39.87,74918.69,18.7,0.40622,0.00017,22.30212]
[1776313452448,39.87,74918.69,18.7,0.40622,0.00017,22.30212]
[1776313452597,39.87,74918.69,18.7,0.40622,0.00017,22.30212]
[1776313452744,39.87,74918.69,18.7,0.40622,0.00017,22.30212]
[1776313452756,39.87,74918.69,18.7,0.40622,0.00017,22.30212]
[1776313452802,39.87,74922.59,18.7,0.40688,0.00017,22.31227]
[1776313453449,39.87,74922.59,18.7,0.40688,0.00017,22.31227]
[1776313454145,39.87,74924.99,18.7,0.40729,0.00017,22.31852]
[1776313456239,39.87,74924.72,18.7,0.40725,0.00017,22.31792]
[1776313461453,39.88,74928.66,18.7,0.40794,0.00017,22.32834]
[1776313462131,39.88,74928.66,18.7,0.40794,0.00017,22.32834]
[1776313463421,39.88,74928.96,18.7,0.40799,0.00017,22.32915]
[1776313465341,39.89,74930.95,18.7,0.40833,0.00017,22.33432]
[1776313468749,39.89,74929.88,18.7,0.40816,0.00017,22.3317]
[1776313468771,39.89,74929.88,18.7,0.40816,0.00017,22.3317]
[1776313468774,39.89,74929.88,18.7,0.40816,0.00017,22.3317]
[1776313469075,39.89,74929.88,18.7,0.40816,0.00017,22.3317]
[1776313468795,39.89,74929.95,18.7,0.40817,0.00017,22.33192]
[1776313469509,39.89,74923.15,18.7,0.40703,0.00017,22.31445]
[1776313470516,39.89,74914.95,18.7,0.40564,0.00017,22.29316]
[1776313475551,39.9,74910.82,18.7,0.40495,0.00017,22.2788]
[1776313480586,39.91,74910.25,18.7,0.40488,0.00017,22.27763]
[1776313485792,39.92,74907.88,18.7,0.4045,0.00017,22.27163]
[1776313485892,39.92,74905.46,18.7,0.40409,0.00017,22.26529]
[1776313491664,39.92,74903.99,18.7,0.40386,0.00017,22.26154]
[1776313496703,39.93,74905.75,18.7,0.40416,0.00017,22.26632]
[1776313501739,39.93,74904.99,18.7,0.40404,0.00017,22.26442]
[1776313505285,39.93,74902.69,18.7,0.40366,0.00017,22.25838]
[1776313510802,39.94,74907.85,18.7,0.40454,0.00017,22.27225]
[1776313515838,39.94,74907.92,18.7,0.40456,0.00017,22.27259]
[1776313520873,39.94,74909.66,18.7,0.40487,0.00017,22.27732]
[1776313525909,39.95,74910.12,18.7,0.40496,0.00017,22.27866]
[1776313526875,39.95,74910.12,18.7,0.40496,0.00017,22.27866]
[1776313526895,39.95,74910.12,18.7,0.40496,0.00017,22.27866]
[1776313526916,39.95,74910.41,18.7,0.40501,0.00017,22.27945]
[1776313527923,39.95,74921.34,18.7,0.40686,0.00017,22.30802]
[1776313532958,39.96,74915.26,18.7,0.40583,0.00017,22.28861]
[1776313539000,39.97,74915.34,18.7,0.40587,0.00017,22.28913]
[1776313544212,39.97,74916.71,18.7,0.40611,0.00017,22.29295]
[1776313544213,39.97,74916.71,18.7,0.40611,0.00017,22.29295]
[1776313550081,39.98,74916.81,18.7,0.40615,0.00017,22.29348]
[1776313556123,39.99,74916.69,18.7,0.40615,0.00017,22.29343]
[1776313560329,39.99,74918.34,18.7,0.40644,0.00017,22.29788]
[1776313561184,39.99,74918.34,18.7,0.40644,0.00017,22.29788]
[1776313561217,39.99,74928.36,18.7,0.40814,0.00017,22.32375]
[1776313561330,39.99,74928.36,18.7,0.40814,0.00017,22.32375]
[1776313567204,40.0,74932.95,18.7,0.40893,0.00017,22.33559]
[1776313571609,40.0,74934.46,18.7,0.40919,0.00017,22.3395]
[1776313572239,40.0,74940.6,18.7,0.41023,0.00017,22.35497]
[1776313573204,40.0,74940.6,18.7,0.41023,0.00017,22.35497]
[1776313577860,40.0,74938.02,18.7,0.40979,0.00017,22.34855]
[1776313577900,40.0,74938.02,18.7,0.40979,0.00017,22.34855]
[1776313577926,40.0,74938.02,18.7,0.40979,0.00017,22.34855]
[1776313578900,40.0,74938.39,18.7,0.40986,0.00017,22.3495]
[1776313579288,40.01,74948.88,18.7,0.41163,0.00017,22.37567]
[1776313585043,40.01,74948.24,18.7,0.41153,0.00017,22.3741]
[1776313585215,40.01,74948.24,18.7,0.41153,0.00017,22.3741]
[1776313585339,40.01,74948.31,18.7,0.41154,0.00017,22.37428]
[1776313589412,40.01,74938.35,18.7,0.40986,0.00017,22.3495]
[1776313592186,40.01,74938.46,18.7,0.40988,0.00017,22.34979]
[1776313595040,40.01,74936.28,18.7,0.4095,0.00017,22.34055]
[1776313600435,40.02,74934.98,18.7,0.40929,0.00017,22.33743]
[1776313605470,40.02,74935.64,18.7,0.40941,0.00017,22.33921]
[1776313611512,40.02,74932.46,18.7,0.40889,0.00017,22.33131]
[1776313616546,40.03,74931.54,18.7,0.40874,0.00017,22.32909]
[1776313620832,40.03,74931.55,18.7,0.40875,0.00017,22.32918]
[1776313626617,40.03,74928.95,18.7,0.40832,0.00017,22.32275]
[1776313631673,40.04,74932.78,18.7,0.40897,0.00017,22.33257]
[1776313637694,40.04,74935.12,18.7,0.40938,0.00017,22.33863]
[1776313638478,40.04,74935.12,18.7,0.40938,0.00017,22.33863]
[1776313643736,40.04,74941.11,18.7,0.4104,0.00017,22.35374]
[1776313650785,40.05,74941.22,18.7,0.41042,0.00017,22.35409]
[1776313651578,40.05,74941.22,18.7,0.41042,0.00017,22.35409]
[1776313656828,40.05,74938.72,18.7,0.40999,0.00017,22.34414]
[1776313661862,40.05,74939.37,18.7,0.41011,0.00017,22.34591]
[1776313664508,40.05,74939.83,18.7,0.41019,0.00017,22.34709]
[1776313667668,40.06,74935.23,18.7,0.40943,0.00017,22.33565]
[1776313672940,40.06,74940.62,18.7,0.41035,0.00017,22.34935]
[1776313677975,40.07,74941.07,18.7,0.41044,0.00017,22.35061]
[1776313683010,40.07,74940.69,18.7,0.41038,0.00017,22.34979]
[1776313688045,40.08,74941.02,18.7,0.41045,0.00017,22.35073]
[1776313693080,40.08,74940.34,18.7,0.41034,0.00017,22.34916]
[1776313696366,40.08,74940.24,18.7,0.41033,0.00017,22.34898]
[1776313702144,40.08,74935.71,18.7,0.40957,0.00017,22.33775]
[1776313707179,40.09,74932.98,18.7,0.40912,0.00017,22.33096]
[1776313709984,40.09,74932.59,18.7,0.40906,0.00017,22.33002]
[1776313710200,40.09,74930.44,18.7,0.4087,0.00017,22.32459]
[1776313715235,40.09,74927.88,18.7,0.40826,0.00017,22.31434]
[1776313720270,40.09,74927.5,18.7,0.4082,0.00017,22.31346]
[1776313725305,40.1,74923.96,18.7,0.40761,0.00017,22.30452]
[1776313730404,40.1,74922.86,18.7,0.40743,0.00017,22.30184]
[1776313737389,40.11,74923.98,18.7,0.40763,0.00017,22.30487]
[1776313741122,40.11,74925.04,18.7,0.40782,0.00017,22.30763]
[1776313741189,40.11,74925.04,18.7,0.40782,0.00017,22.30765]
[1776313741417,40.11,74930.78,18.7,0.40879,0.00017,22.32228]
[1776313746452,40.11,74929.98,18.7,0.40866,0.00017,22.32036]
[1776313751487,40.12,74930.08,18.7,0.40869,0.00017,22.32074]
[1776313756522,40.12,74930.28,18.7,0.40873,0.00017,22.32137]
[1776313761557,40.12,74932.68,18.7,0.40914,0.00017,22.32755]
[1776313767598,40.13,74933.15,18.7,0.40923,0.00017,22.32887]
[1776313773640,40.13,74932.76,18.7,0.40916,0.00017,22.32419]
[1776313778676,40.13,74930.34,18.7,0.40876,0.00017,22.3182]
[1776313783712,40.14,74929.09,18.7,0.40856,0.00017,22.31517]
[1776313788747,40.14,74931.57,18.7,0.40899,0.00017,22.32158]
[1776313793088,40.14,74934.76,18.7,0.40953,0.00017,22.32968]
[1776313798818,40.15,74940.58,18.7,0.41052,0.00017,22.34435]
[1776313803853,40.15,74941.31,18.7,0.41065,0.00017,22.34626]
[1776313806890,40.15,74941.44,18.7,0.41068,0.00017,22.34661]
[1776313812916,40.16,74940.61,18.7,0.41055,0.00017,22.34467]
[1776313817950,40.16,74941.52,18.7,0.41071,0.00017,22.34701]
[1776313819504,40.16,74941.42,18.7,0.41069,0.00017,22.34678]
[1776313825000,40.16,74932.71,18.7,0.40923,0.00017,22.3251]
[1776313826907,40.16,74932.61,18.7,0.40922,0.00017,22.32488]
[1776313829029,40.17,74924.07,18.7,0.40778,0.00017,22.3033]
[1776313834064,40.17,74925.22,18.7,0.40797,0.00017,22.30255]
[1776313835318,40.17,74925.22,18.7,0.40797,0.00017,22.30255]
[1776313835553,40.17,74925.74,18.7,0.40806,0.00017,22.30391]
[1776313835672,40.17,74925.74,18.7,0.40806,0.00017,22.30391]
[1776313835783,40.17,74925.74,18.7,0.40806,0.00017,22.30391]
[1776313836078,40.17,74914.54,18.7,0.40618,0.00017,22.27519]
[1776313837085,40.17,74905.82,18.7,0.40472,0.00017,22.2525]
[1776313837828,40.17,74905.82,18.7,0.40472,0.00017,22.2525]
[1776313841513,40.18,74907.16,18.7,0.40496,0.00017,22.25619]
[1776313844533,40.18,74910.27,18.7,0.40549,0.00017,22.26452]
[1776313846830,40.19,74910.55,18.7,0.40555,0.00017,22.26535]
[1776313846887,40.19,74910.55,18.7,0.40555,0.00017,22.26535]
[1776313847155,40.19,74911.58,18.7,0.40572,0.00017,22.26807]
[1776313852190,40.19,74913.79,18.7,0.40611,0.00017,22.27398]
[1776313857225,40.2,74915.77,18.7,0.40645,0.00017,22.27925]
[1776313862260,40.2,74912.28,18.7,0.40588,0.00017,22.27036]
[1776313867295,40.21,74905.09,18.7,0.40468,0.00017,22.25179]
[1776313871078,40.21,74904.67,18.7,0.40462,0.00017,22.25081]
[1776313873771,40.21,74902.91,18.7,0.40434,0.00017,22.24632]
[1776313879381,40.22,74898.35,18.7,0.40358,0.00017,22.23446]
[1776313884416,40.22,74898.89,18.7,0.40368,0.00017,22.23603]
[1776313889451,40.22,74898.05,18.7,0.40355,0.00017,22.23393]
[1776313891465,40.23,74892.39,18.7,0.40259,0.00017,22.21509]
[1776313896500,40.23,74896.48,18.7,0.40329,0.00017,22.22616]
[1776313901535,40.24,74897.24,18.7,0.40343,0.00017,22.22835]
[1776313906570,40.24,74896.89,18.7,0.40338,0.00017,22.22757]
[1776313908070,40.24,74896.5,18.7,0.40332,0.00017,22.22657]
[1776313911546,40.24,74896.38,18.7,0.4033,0.00017,22.22631]
[1776313913930,40.24,74901.47,18.7,0.40416,0.00017,22.23983]
[1776313914054,40.24,74901.47,18.7,0.40416,0.00017,22.23983]
[1776313914222,40.24,74901.47,18.7,0.40416,0.00017,22.23983]
[1776313919664,40.25,74903.87,18.7,0.40458,0.00017,22.24639]
[1776313920845,40.25,74903.87,18.7,0.40458,0.00017,22.24639]
[1776313920847,40.25,74903.87,18.7,0.40458,0.00017,22.24639]
[1776313920944,40.25,74903.87,18.7,0.40458,0.00017,22.24639]
[1776313920960,40.25,74903.87,18.7,0.40458,0.00017,22.24639]
[1776313923956,40.25,74898.43,18.7,0.40367,0.00017,22.23211]
[1776313924992,40.25,74898.18,18.7,0.40363,0.00017,22.23146]
[1776313925029,40.25,74897.68,18.7,0.40355,0.00017,22.23015]
[1776313925922,40.25,74897.68,18.7,0.40355,0.00017,22.23015]
[1776313926842,40.25,74893.45,18.7,0.40283,0.00017,22.21887]
[1776313927034,40.25,74893.45,18.7,0.40283,0.00017,22.21887]
[1776313929552,40.25,74890.63,18.7,0.40235,0.00017,22.21125]
[1776313929734,40.25,74893.96,18.7,0.4029,0.00017,22.22003]
[1776313932053,40.24,74896.16,18.7,0.40327,0.00017,22.22583]
[1776313933863,40.24,74903.7,18.7,0.40453,0.00017,22.24567]
[1776313937380,40.24,74903.85,18.7,0.40455,0.00017,22.24604]
[1776313938826,40.24,74906.36,18.7,0.40497,0.00017,22.2526]
[1776313944839,40.24,74913.4,18.7,0.40615,0.00017,22.27079]
[1776313949875,40.24,74914.28,18.7,0.40629,0.00017,22.27296]
[1776313954471,40.23,74918.21,18.7,0.40693,0.00017,22.27918]
[1776313959945,40.23,74921.19,18.7,0.40741,0.00017,22.28663]
[1776313964981,40.23,74922.44,18.7,0.40761,0.00017,22.28969]
[1776313965646,40.23,74922.44,18.7,0.40761,0.00017,22.28969]
[1776313971935,40.22,74921.34,18.7,0.40742,0.00017,22.28672]
[1776313977065,40.22,74922.52,18.7,0.4076,0.00017,22.28959]
[1776313977653,40.22,74922.52,18.7,0.4076,0.00017,22.28959]
[1776313981919,40.21,74920.83,18.7,0.40731,0.00017,22.28516]
[1776313981960,40.21,74920.83,18.7,0.40731,0.00017,22.28516]
[1776313982245,40.21,74914.08,18.7,0.40618,0.00017,22.26777]
[1776313984113,40.21,74908.15,18.7,0.40518,0.00017,22.25233]
[1776313989149,40.21,74906.46,18.7,0.40489,0.00017,22.24787]
[1776313989680,40.21,74906.46,18.7,0.40489,0.00017,22.24787]
[1776313991169,40.21,74902.34,18.7,0.4042,0.00017,22.23705]
[1776313992170,40.21,74911.12,18.7,0.40567,0.00017,22.26001]
[1776313997204,40.21,74912.77,18.7,0.40594,0.00017,22.26422]
[1776313999978,40.21,74912.18,18.7,0.40584,0.00017,22.26267]
[1776314005261,40.21,74912.02,18.7,0.40581,0.00017,22.26218]
[1776314010296,40.2,74911.76,18.7,0.40576,0.00017,22.26145]
[1776314019358,40.2,74912.16,18.7,0.40581,0.00017,22.25856]
[1776314019762,40.2,74912.16,18.7,0.40581,0.00017,22.25856]
[1776314020792,40.2,74912.55,18.7,0.40587,0.00017,22.25956]
[1776314026404,40.2,74912.83,18.7,0.40592,0.00017,22.26024]
[1776314027820,40.2,74909.25,18.7,0.40531,0.00017,22.25091]
[1776314028711,40.2,74909.25,18.7,0.40531,0.00017,22.25091]
[1776314029443,40.2,74915.56,18.7,0.40637,0.00017,22.26728]
[1776314030450,40.2,74923.08,18.7,0.40764,0.00017,22.28658]
[1776314031046,40.2,74923.08,18.7,0.40764,0.00017,22.28658]
[1776314031069,40.2,74923.08,18.7,0.40764,0.00017,22.28658]
[1776314031105,40.2,74923.08,18.7,0.40764,0.00017,22.28658]
[1776314031271,40.2,74923.08,18.7,0.40764,0.00017,22.28658]
[1776314031371,40.2,74923.08,18.7,0.40764,0.00017,22.28658]
[1776314031371,40.2,74923.08,18.7,0.40764,0.00017,22.28658]
[1776314031651,40.2,74923.08,18.7,0.40764,0.00017,22.28658]
[1776314031690,40.2,74923.08,18.7,0.40764,0.00017,22.28658]
[1776314031653,40.2,74933.26,18.7,0.40935,0.00017,22.31235]
[1776314031860,40.2,74933.26,18.7,0.40935,0.00017,22.31235]
[1776314032304,40.2,74933.26,18.7,0.40935,0.00017,22.31235]
[1776314032685,40.2,74933.26,18.7,0.40935,0.00017,22.31235]
[1776314032463,40.2,74941.92,18.7,0.41081,0.00017,22.334]
[1776314032869,40.2,74941.92,18.7,0.41081,0.00017,22.334]
[1776314033256,40.2,74941.92,18.7,0.41081,0.00017,22.334]
[1776314033858,40.2,74945.8,18.7,0.41146,0.00017,22.3436]
[1776314036428,40.2,74948.22,18.7,0.41187,0.00017,22.34959]
[1776314039404,40.2,74946.01,18.7,0.41151,0.00017,22.34423]
[1776314044553,40.2,74944.35,18.7,0.41123,0.00017,22.34019]
[1776314049588,40.2,74943.7,18.7,0.41112,0.00017,22.33861]
[1776314054623,40.21,74943.28,18.7,0.41105,0.00017,22.33759]
[1776314059658,40.21,74942.88,18.7,0.41099,0.00017,22.33661]
[1776314064693,40.21,74947.67,18.7,0.4118,0.00017,22.34845]
[1776314069410,40.21,74948.38,18.7,0.41192,0.00017,22.35024]
[1776314069662,40.21,74948.38,18.7,0.41192,0.00017,22.35024]
[1776314074764,40.21,74949.51,18.7,0.4121,0.00017,22.34925]
[1776314080712,40.21,74949.56,18.7,0.41211,0.00017,22.34942]
[1776314080845,40.21,74949.52,18.7,0.41211,0.00017,22.34934]
[1776314080983,40.21,74949.52,18.7,0.41211,0.00017,22.34934]
[1776314081012,40.21,74958.8,18.7,0.41367,0.00017,22.37189]
[1776314086848,40.21,74961.6,18.7,0.41414,0.00017,22.37858]
[1776314091018,40.21,74964.7,18.7,0.41466,0.00017,22.38598]
[1776314094945,40.21,74968.71,18.7,0.41533,0.00017,22.39547]
[1776314094970,40.21,74968.71,18.7,0.41533,0.00017,22.39547]
[1776314099402,40.21,74972.61,18.7,0.41599,0.00017,22.40463]
[1776314104902,40.2,74972.49,18.7,0.41596,0.00017,22.40424]
[1776314104917,40.2,74972.49,18.7,0.41596,0.00017,22.40424]
[1776314104954,40.2,74972.49,18.7,0.41596,0.00017,22.40424]
[1776314104961,40.2,74972.49,18.7,0.41596,0.00017,22.40424]
[1776314104992,40.2,74972.49,18.7,0.41596,0.00017,22.40424]
[1776314105487,40.2,74972.49,18.7,0.41596,0.00017,22.40424]
[1776314105551,40.2,74972.85,18.7,0.41602,0.00017,22.40507]
[1776314105981,40.2,74982.05,18.7,0.41757,0.00017,22.4266]
[1776314111016,40.2,74982.12,18.7,0.41759,0.00017,22.42679]
[1776314116522,40.2,74982.43,18.7,0.41764,0.00017,22.42753]
[1776314118555,40.2,74983.84,18.7,0.41788,0.00017,22.43081]
[1776314118680,40.2,74983.84,18.7,0.41788,0.00017,22.43081]
[1776314120079,40.21,74995.32,18.7,0.41983,0.00017,22.4571]
[1776314122167,40.21,74995.3,18.7,0.41982,0.00017,22.45706]
[1776314122179,40.21,74995.3,18.7,0.41982,0.00017,22.45706]
[1776314122194,40.21,74995.3,18.7,0.41982,0.00017,22.45706]
[1776314123714,40.21,74996.06,18.7,0.41995,0.00017,22.45878]
[1776314125769,40.2,74994.47,18.7,0.41968,0.00017,22.45516]
[1776314135184,40.2,74995.32,18.7,0.4198,0.00017,22.45317]
[1776314141227,40.2,74995.83,18.7,0.41988,0.00017,22.45427]
[1776314146262,40.2,74995.98,18.7,0.4199,0.00017,22.45457]
[1776314148768,40.2,74997.13,18.7,0.4201,0.00017,22.45716]
[1776314148818,40.2,74997.13,18.7,0.4201,0.00017,22.45716]
[1776314149408,40.2,74996.46,18.7,0.41998,0.00017,22.45563]
[1776314151747,40.2,75005.84,18.7,0.42157,0.00017,22.47667]
[1776314158346,40.19,75007.95,18.7,0.42192,0.00017,22.48129]
[1776314161949,40.19,75008.3,18.7,0.42198,0.00017,22.48204]
[1776314162374,40.19,75002.67,18.7,0.42102,0.00017,22.46949]
[1776314163381,40.19,74995.93,18.7,0.41988,0.00017,22.4543]
[1776314168416,40.19,74994.57,18.7,0.41965,0.00017,22.45118]
[1776314173450,40.19,74993.56,18.7,0.41947,0.00017,22.44886]
[1776314178486,40.19,74994.15,18.7,0.41957,0.00017,22.45018]
[1776314183521,40.19,74996.93,18.7,0.42004,0.00017,22.45645]
[1776314188556,40.19,74998.2,18.7,0.42025,0.00017,22.45928]
[1776314193591,40.18,74995.69,18.7,0.41981,0.00017,22.44975]
[1776314198626,40.18,74995.38,18.7,0.41975,0.00017,22.44901]
[1776314203661,40.18,74994.83,18.7,0.41966,0.00017,22.44774]
[1776314209705,40.18,74995.02,18.7,0.41969,0.00017,22.44814]
[1776314216755,40.18,74995.0,18.7,0.41968,0.00017,22.44806]
[1776314219868,40.18,74994.75,18.7,0.41964,0.00017,22.44748]
[1776314225818,40.18,74994.53,18.7,0.4196,0.00017,22.44701]
[1776314230592,40.18,74991.83,18.7,0.41915,0.00017,22.44088]
[1776314230606,40.18,74991.83,18.7,0.41915,0.00017,22.44088]
[1776314230676,40.18,74991.83,18.7,0.41915,0.00017,22.44088]
[1776314230691,40.18,74991.83,18.7,0.41915,0.00017,22.44088]
[1776314230716,40.18,74991.83,18.7,0.41915,0.00017,22.44088]
[1776314230853,40.18,74989.83,18.7,0.41881,0.00017,22.43631]
[1776314231602,40.18,74989.83,18.7,0.41881,0.00017,22.43631]
[1776314232626,40.18,74992.7,18.7,0.4193,0.00017,22.44287]
[1776314232649,40.18,74992.7,18.7,0.4193,0.00017,22.44287]
[1776314232866,40.18,74992.47,18.7,0.41925,0.00017,22.44231]
[1776314233690,40.18,74992.47,18.7,0.41925,0.00017,22.44231]
[1776314234811,40.18,74997.81,18.7,0.42016,0.00017,22.45445]
[1776314236436,40.18,74998.71,18.7,0.42031,0.00017,22.45649]
[1776314241072,40.18,74998.68,18.7,0.42031,0.00017,22.45643]
[1776314241926,40.18,74998.68,18.7,0.42031,0.00017,22.45643]
[1776314244950,40.18,75009.74,18.7,0.42218,0.00017,22.48112]
[1776314246649,40.18,75010.29,18.7,0.42227,0.00017,22.48233]
[1776314249503,40.18,75012.43,18.7,0.42264,0.00017,22.48703]
[1776314249767,40.18,75012.43,18.7,0.42264,0.00017,22.48703]
[1776314249901,40.18,75012.43,18.7,0.42264,0.00017,22.48703]
[1776314249914,40.18,75014.43,18.7,0.42297,0.00017,22.49141]
[1776314250000,40.18,75014.43,18.7,0.42297,0.00017,22.49141]
[1776314250011,40.18,75014.43,18.7,0.42297,0.00017,22.49141]
[1776314250017,40.18,75023.19,18.7,0.42446,0.00017,22.5105]
[1776314250993,40.18,75029.28,18.7,0.4255,0.00017,22.52358]
[1776314252692,40.18,75029.28,18.7,0.4255,0.00017,22.52358]
[1776314252786,40.18,75029.28,18.7,0.4255,0.00017,22.52358]
[1776314256305,40.18,75032.4,18.7,0.42602,0.00017,22.52645]
[1776314258437,40.18,75032.22,18.7,0.42599,0.00017,22.52609]
[1776314260060,40.18,75022.5,18.7,0.42434,0.00017,22.50533]
[1776314262074,40.19,75029.67,18.7,0.42556,0.00017,22.52074]
[1776314267109,40.19,75027.52,18.7,0.4252,0.00017,22.51621]
[1776314272144,40.19,75028.17,18.7,0.42532,0.00017,22.51765]
[1776314277179,40.19,75027.71,18.7,0.42524,0.00017,22.51672]
[1776314282214,40.2,75028.47,18.7,0.42538,0.00017,22.51839]
[1776314285020,40.2,75028.16,18.7,0.42533,0.00017,22.51775]
[1776314285690,40.2,75028.16,18.7,0.42533,0.00017,22.51775]
[1776314287249,40.2,75036.72,18.7,0.42678,0.00017,22.5359]
[1776314292413,40.2,75039.38,18.7,0.42723,0.00017,22.54148]
[1776314298326,40.2,75040.96,18.7,0.4275,0.00017,22.54476]
[1776314303363,40.2,75040.88,18.7,0.42749,0.00017,22.54458]
[1776314308398,40.2,75040.84,18.7,0.42748,0.00017,22.54449]
[1776314313433,40.19,75040.62,18.7,0.42743,0.00017,22.54022]
[1776314318468,40.19,75038.96,18.7,0.42714,0.00017,22.53675]
[1776314323503,40.19,75040.58,18.7,0.42742,0.00017,22.54012]
[1776314324411,40.19,75040.58,18.7,0.42742,0.00017,22.54012]
[1776314328886,40.19,75041.64,18.7,0.4276,0.00017,22.54232]
[1776314331230,40.19,75041.76,18.7,0.42762,0.00017,22.54256]
[1776314331255,40.19,75041.76,18.7,0.42762,0.00017,22.54256]
[1776314331273,40.19,75041.76,18.7,0.42762,0.00017,22.54256]
[1776314331352,40.19,75041.76,18.7,0.42762,0.00017,22.54256]
[1776314331480,40.19,75041.76,18.7,0.42762,0.00017,22.54256]
[1776314331559,40.19,75048.03,18.7,0.42868,0.00017,22.55553]
[1776314336594,40.19,75049.6,18.7,0.42895,0.00017,22.55874]
[1776314341628,40.19,75049.36,18.7,0.42891,0.00017,22.55824]
[1776314346663,40.19,75048.31,18.7,0.42873,0.00017,22.55606]
[1776314351699,40.19,75045.06,18.7,0.42817,0.00017,22.54934]
[1776314354416,40.19,75042.41,18.7,0.42772,0.00017,22.54384]
[1776314359755,40.19,75039.14,18.7,0.42716,0.00017,22.53702]
[1776314364791,40.19,75040.31,18.7,0.42736,0.00017,22.53947]
[1776314369482,40.19,75043.18,18.7,0.42785,0.00017,22.54544]
[1776314374928,40.19,75045.96,18.7,0.42831,0.00017,22.54738]
[1776314376902,40.19,75041.86,18.7,0.42761,0.00017,22.53887]
[1776314380172,40.19,75044.3,18.7,0.42803,0.00017,22.54394]
[1776314386946,40.19,75052.12,18.7,0.42935,0.00017,22.55999]
[1776314393994,40.19,75052.61,18.7,0.42943,0.00017,22.56097]
[1776314399030,40.19,75055.01,18.7,0.42984,0.00017,22.56583]
[1776314401942,40.19,75053.82,18.7,0.42964,0.00017,22.56341]
[1776314402051,40.19,75054.83,18.7,0.42981,0.00017,22.56546]
[1776314406079,40.19,75060.59,18.7,0.43079,0.00017,22.5771]
[1776314411114,40.19,75062.76,18.7,0.43116,0.00017,22.58145]
[1776314413410,40.19,75063.19,18.7,0.43123,0.00017,22.58231]
[1776314413517,40.19,75063.19,18.7,0.43123,0.00017,22.58231]
[1776314414413,40.19,75063.35,18.7,0.43126,0.00017,22.58263]
[1776314418535,40.19,75063.36,18.7,0.43126,0.00017,22.58265]
[1776314424205,40.19,75063.05,18.7,0.43121,0.00017,22.58204]
[1776314427589,40.19,75063.05,18.7,0.43121,0.00017,22.58204]
[1776314434224,40.19,75063.19,18.7,0.43122,0.00017,22.57854]
[1776314437522,40.19,75063.23,18.7,0.43123,0.00017,22.57862]
[1776314438027,40.19,75063.23,18.7,0.43123,0.00017,22.57862]
[1776314438038,40.19,75063.23,18.7,0.43123,0.00017,22.57862]
[1776314438141,40.19,75063.23,18.7,0.43123,0.00017,22.57862]
[1776314438164,40.19,75063.23,18.7,0.43123,0.00017,22.57862]
[1776314438177,40.19,75063.23,18.7,0.43123,0.00017,22.57862]
[1776314438204,40.19,75063.23,18.7,0.43123,0.00017,22.57862]
[1776314438318,40.19,75063.19,18.7,0.43122,0.00017,22.57855]
[1776314438702,40.19,75071.64,18.7,0.43266,0.00017,22.59526]
[1776314439458,40.19,75078.24,18.7,0.43379,0.00017,22.60812]
[1776314446369,40.19,75081.84,18.7,0.4344,0.00017,22.61506]
[1776314451404,40.19,75081.66,18.7,0.43437,0.00017,22.61472]
[1776314455257,40.19,75080.88,18.7,0.43424,0.00017,22.61324]
[1776314456436,40.19,75080.84,18.7,0.43424,0.00017,22.61316]
[1776314456476,40.19,75080.84,18.7,0.43424,0.00017,22.61316]
[1776314456599,40.19,75080.84,18.7,0.43424,0.00017,22.61316]
[1776314456859,40.19,75080.84,18.7,0.43424,0.00017,22.61316]
[1776314457732,40.19,75080.37,18.7,0.43416,0.00017,22.61226]
[1776314457833,40.19,75072.54,18.7,0.43282,0.00017,22.59706]
[1776314458681,40.19,75063.12,18.7,0.43122,0.00017,22.57844]
[1776314461088,40.19,75062.8,18.7,0.43116,0.00017,22.57781]
[1776314461159,40.19,75062.8,18.7,0.43116,0.00017,22.57781]
[1776314461328,40.19,75062.23,18.7,0.43107,0.00017,22.57668]
[1776314461934,40.19,75062.23,18.7,0.43107,0.00017,22.57668]
[1776314462896,40.19,75059.25,18.7,0.43056,0.00017,22.57071]
[1776314465553,40.19,75058.45,18.7,0.43043,0.00017,22.56912]
[1776314465653,40.19,75058.24,18.7,0.43039,0.00017,22.56871]
[1776314471826,40.19,75055.99,18.7,0.43001,0.00017,22.56414]
[1776314472553,40.19,75046.92,18.7,0.42846,0.00017,22.5456]
[1776314474705,40.19,75042.55,18.7,0.42772,0.00017,22.53656]
[1776314474713,40.19,75042.55,18.7,0.42772,0.00017,22.53656]
[1776314475094,40.19,75042.55,18.7,0.42772,0.00017,22.53656]
[1776314479702,40.19,75039.56,18.7,0.42721,0.00017,22.53036]
[1776314479860,40.19,75039.56,18.7,0.42721,0.00017,22.53036]
[1776314480609,40.19,75045.94,18.7,0.4283,0.00017,22.54363]
[1776314482739,40.19,75050.61,18.7,0.42909,0.00017,22.55323]
[1776314488665,40.19,75051.02,18.7,0.42916,0.00017,22.55404]
[1776314489872,40.19,75051.02,18.7,0.42916,0.00017,22.55404]
[1776314491558,40.19,75050.46,18.7,0.42907,0.00017,22.55289]
[1776314496721,40.19,75046.85,18.7,0.42844,0.00017,22.54166]
[1776314497616,40.19,75046.85,18.7,0.42844,0.00017,22.54166]
[1776314502858,40.19,75047.64,18.7,0.42857,0.00017,22.54329]
[1776314508805,40.19,75053.28,18.7,0.42953,0.00017,22.55481]
[1776314513840,40.19,75053.74,18.7,0.42961,0.00017,22.55573]
[1776314518663,40.19,75055.35,18.7,0.42988,0.00017,22.55898]
[1776314518874,40.19,75055.31,18.7,0.42987,0.00017,22.5589]
[1776314523910,40.19,75055.28,18.7,0.42987,0.00017,22.55885]
[1776314526888,40.19,75054.86,18.7,0.4298,0.00017,22.55801]
[1776314526930,40.19,75057.46,18.7,0.43024,0.00017,22.56328]
[1776314529152,40.19,75058.97,18.7,0.4305,0.00017,22.56632]
[1776314533008,40.19,75060.29,18.7,0.43072,0.00017,22.56897]
[1776314533106,40.19,75060.73,18.7,0.4308,0.00017,22.56986]
[1776314539221,40.19,75062.13,18.7,0.43104,0.00017,22.57268]
[1776314539256,40.19,75063.98,18.7,0.43135,0.00017,22.57637]
[1776314545374,40.19,75065.06,18.7,0.43154,0.00017,22.57854]
[1776314546064,40.19,75064.71,18.7,0.43148,0.00017,22.57785]
[1776314551099,40.19,75064.05,18.7,0.43135,0.00017,22.57274]
[1776314553591,40.19,75064.23,18.7,0.43138,0.00017,22.57309]
[1776314553594,40.19,75064.23,18.7,0.43138,0.00017,22.57309]
[1776314554120,40.19,75064.16,18.7,0.43137,0.00017,22.57295]
[1776314554808,40.19,75064.16,18.7,0.43137,0.00017,22.57295]
[1776314554852,40.19,75064.16,18.7,0.43137,0.00017,22.57295]
[1776314555649,40.19,75066.5,18.7,0.43177,0.00017,22.5776]
[1776314556134,40.19,75069.48,18.7,0.43228,0.00017,22.58349]
[1776314556414,40.19,75069.48,18.7,0.43228,0.00017,22.58349]
[1776314558368,40.19,75067.96,18.7,0.43202,0.00017,22.58049]
[1776314558391,40.19,75067.96,18.7,0.43202,0.00017,22.58049]
[1776314558396,40.19,75067.96,18.7,0.43202,0.00017,22.58049]
[1776314558398,40.19,75067.96,18.7,0.43202,0.00017,22.58049]
[1776314558431,40.19,75067.96,18.7,0.43202,0.00017,22.58049]
[1776314558512,40.19,75067.96,18.7,0.43202,0.00017,22.58049]
[1776314558585,40.19,75067.96,18.7,0.43202,0.00017,22.58049]
[1776314559155,40.19,75074.92,18.7,0.4332,0.00017,22.59414]
[1776314561169,40.19,75080.25,18.7,0.43411,0.00017,22.60449]
[1776314562216,40.19,75080.25,18.7,0.43411,0.00017,22.60449]
[1776314562772,40.19,75080.65,18.7,0.43418,0.00017,22.60527]
[1776314562987,40.19,75080.65,18.7,0.43418,0.00017,22.60527]
[1776314563203,40.19,75080.65,18.7,0.43418,0.00017,22.60527]
[1776314563303,40.2,75099.03,18.7,0.43732,0.00017,22.63997]
[1776314563523,40.2,75099.03,18.7,0.43732,0.00017,22.63997]
[1776314564106,40.2,75099.03,18.7,0.43732,0.00017,22.63997]
[1776314564189,40.2,75099.03,18.7,0.43732,0.00017,22.63997]
[1776314564192,40.2,75105.06,18.7,0.43835,0.00017,22.65104]
[1776314565198,40.19,75105.02,18.7,0.43834,0.00017,22.65094]
[1776314565972,40.19,75105.02,18.7,0.43834,0.00017,22.65094]
[1776314566178,40.19,75105.02,18.7,0.43834,0.00017,22.65094]
[1776314566287,40.19,75114.0,18.7,0.43987,0.00017,22.66713]
[1776314566514,40.19,75114.0,18.7,0.43987,0.00017,22.66713]
[1776314567057,40.19,75114.0,18.7,0.43987,0.00017,22.66713]
[1776314567214,40.19,75123.35,18.7,0.44147,0.00017,22.68363]
[1776314567869,40.19,75123.35,18.7,0.44147,0.00017,22.68363]
[1776314569678,40.19,75122.8,18.7,0.44138,0.00017,22.6827]
[1776314569749,40.19,75122.8,18.7,0.44138,0.00017,22.6827]
[1776314569948,40.19,75122.8,18.7,0.44138,0.00017,22.6827]
[1776314569961,40.19,75122.8,18.7,0.44138,0.00017,22.6827]
[1776314570024,40.19,75122.8,18.7,0.44138,0.00017,22.6827]
[1776314570040,40.19,75122.8,18.7,0.44138,0.00017,22.6827]
[1776314570110,40.19,75122.8,18.7,0.44138,0.00017,22.6827]
[1776314570242,40.19,75131.46,18.7,0.44286,0.00017,22.6977]
[1776314570588,40.19,75131.46,18.7,0.44286,0.00017,22.6977]
[1776314570764,40.19,75131.46,18.7,0.44286,0.00017,22.6977]
[1776314571133,40.19,75131.46,18.7,0.44286,0.00017,22.6977]
[1776314571245,40.2,75145.04,18.7,0.44518,0.00017,22.7206]
[1776314572086,40.2,75145.04,18.7,0.44518,0.00017,22.7206]
[1776314572252,40.19,75145.82,18.7,0.44531,0.00017,22.72189]
[1776314572657,40.19,75145.82,18.7,0.44531,0.00017,22.72189]
[1776314573222,40.19,75145.82,18.7,0.44531,0.00017,22.72189]
[1776314573234,40.19,75145.82,18.7,0.44531,0.00017,22.72189]
[1776314573291,40.19,75145.82,18.7,0.44531,0.00017,22.72189]
[1776314573298,40.19,75145.82,18.7,0.44531,0.00017,22.72189]
[1776314573978,40.19,75145.57,18.7,0.44527,0.00017,22.72148]
[1776314574266,40.2,75152.71,18.7,0.44649,0.00017,22.7332]
[1776314575904,40.2,75156.25,18.7,0.4471,0.00017,22.73893]
[1776314576279,40.2,75150.97,18.7,0.44619,0.00017,22.73037]
[1776314576496,40.2,75150.97,18.7,0.44619,0.00017,22.73037]
[1776314576925,40.2,75150.97,18.7,0.44619,0.00017,22.73037]
[1776314576940,40.2,75150.97,18.7,0.44619,0.00017,22.73037]
[1776314577042,40.2,75150.97,18.7,0.44619,0.00017,22.73037]
[1776314577067,40.2,75150.97,18.7,0.44619,0.00017,22.73037]
[1776314578098,40.2,75155.38,18.7,0.44695,0.00017,22.73753]
[1776314578294,40.2,75163.7,18.7,0.44837,0.00017,22.75082]
[1776314579033,40.2,75163.7,18.7,0.44837,0.00017,22.75082]
[1776314579993,40.2,75163.41,18.7,0.44832,0.00017,22.75036]
[1776314582654,40.2,75163.43,18.7,0.44832,0.00017,22.75039]
[1776314588367,40.19,75164.73,18.7,0.44855,0.00017,22.75243]
[1776314589374,40.19,75164.73,18.7,0.44855,0.00017,22.75243]
[1776314589544,40.19,75164.73,18.7,0.44855,0.00017,22.75243]
[1776314589836,40.19,75164.73,18.7,0.44855,0.00017,22.75243]
[1776314590024,40.19,75164.73,18.7,0.44855,0.00017,22.75243]
[1776314590192,40.19,75169.73,18.7,0.4494,0.00017,22.76026]
[1776314591230,40.2,75182.03,18.7,0.45151,0.00017,22.77909]
[1776314591922,40.2,75182.03,18.7,0.45151,0.00017,22.77909]
[1776314592032,40.2,75185.92,18.7,0.45218,0.00017,22.78492]
[1776314595934,40.2,75180.96,18.7,0.45133,0.00017,22.77753]
[1776314596425,40.2,75175.07,18.7,0.45033,0.00017,22.76859]
[1776314598131,40.2,75175.07,18.7,0.45033,0.00017,22.76859]
[1776314598162,40.2,75167.37,18.7,0.44901,0.00017,22.75667]
[1776314598568,40.2,75167.37,18.7,0.44901,0.00017,22.75667]
[1776314599342,40.2,75167.37,18.7,0.44901,0.00017,22.75667]
[1776314599360,40.2,75165.43,18.7,0.44868,0.00017,22.75363]
[1776314599469,40.2,75165.43,18.7,0.44868,0.00017,22.75363]
[1776314599688,40.2,75165.43,18.7,0.44868,0.00017,22.75363]
[1776314602212,40.2,75164.12,18.7,0.44845,0.00017,22.75157]
[1776314602447,40.2,75161.05,18.7,0.44793,0.00017,22.74671]
[1776314602859,40.2,75161.05,18.7,0.44793,0.00017,22.74671]
[1776314603291,40.2,75155.13,18.7,0.44692,0.00017,22.73723]
[1776314604484,40.2,75148.67,18.7,0.44581,0.00017,22.72672]
[1776314606497,40.21,75147.55,18.7,0.44562,0.00017,22.72488]
[1776314606845,40.21,75147.55,18.7,0.44562,0.00017,22.72488]
[1776314611231,40.21,75144.53,18.7,0.44511,0.00017,22.71992]
[1776314611954,40.21,75145.44,18.7,0.44526,0.00017,22.71767]
[1776314618356,40.21,75148.24,18.7,0.44574,0.00017,22.72232]
[1776314627591,40.22,75143.6,18.7,0.44496,0.00017,22.71473]
[1776314627690,40.22,75143.6,18.7,0.44496,0.00017,22.71473]
[1776314627762,40.22,75142.6,18.7,0.44479,0.00017,22.71307]
[1776314629659,40.22,75135.04,18.7,0.44349,0.00017,22.70035]
[1776314634694,40.22,75135.7,18.7,0.44361,0.00017,22.70146]
[1776314636663,40.22,75135.73,18.7,0.44361,0.00017,22.70151]
[1776314639414,40.22,75134.98,18.7,0.44348,0.00017,22.70023]
[1776314642234,40.22,75133.69,18.7,0.44326,0.00017,22.69803]
[1776314642669,40.22,75134.69,18.7,0.44343,0.00017,22.69973]
[1776314643922,40.22,75127.06,18.7,0.44213,0.00017,22.68665]
[1776314648587,40.22,75122.61,18.7,0.44137,0.00017,22.67893]
[1776314654834,40.22,75124.89,18.7,0.44177,0.00017,22.68294]
[1776314656934,40.22,75124.83,18.7,0.44176,0.00017,22.68284]
[1776314658863,40.22,75133.83,18.7,0.44329,0.00017,22.69834]
[1776314663858,40.22,75134.77,18.7,0.44346,0.00017,22.69997]
[1776314668933,40.23,75134.58,18.7,0.44343,0.00017,22.6997]
[1776314673968,40.23,75137.4,18.7,0.44391,0.00017,22.70074]
[1776314679003,40.23,75137.84,18.7,0.44399,0.00017,22.70153]
[1776314684039,40.24,75135.04,18.7,0.44352,0.00017,22.69683]
[1776314685187,40.24,75135.04,18.7,0.44352,0.00017,22.69683]
[1776314692096,40.24,75131.55,18.7,0.44293,0.00017,22.69093]
[1776314697131,40.24,75128.15,18.7,0.44235,0.00017,22.68511]
[1776314700197,40.24,75128.58,18.7,0.44242,0.00017,22.68585]
[1776314700357,40.24,75128.58,18.7,0.44242,0.00017,22.68585]
[1776314700408,40.24,75128.58,18.7,0.44242,0.00017,22.68585]
[1776314700424,40.24,75128.58,18.7,0.44242,0.00017,22.68585]
[1776314700566,40.24,75128.54,18.7,0.44242,0.00017,22.68579]
[1776314700570,40.24,75128.54,18.7,0.44242,0.00017,22.68579]
[1776314700637,40.24,75128.54,18.7,0.44242,0.00017,22.68579]
[1776314700647,40.24,75128.54,18.7,0.44242,0.00017,22.68579]
[1776314700748,40.24,75128.54,18.7,0.44242,0.00017,22.68579]
[1776314700840,40.24,75128.54,18.7,0.44242,0.00017,22.68579]
[1776314700971,40.24,75128.54,18.7,0.44242,0.00017,22.68579]
[1776314701191,40.24,75128.54,18.7,0.44242,0.00017,22.68579]
[1776314701245,40.24,75128.54,18.7,0.44242,0.00017,22.68579]
[1776314701293,40.24,75109.85,18.7,0.43923,0.00017,22.65287]
[1776314701513,40.24,75109.85,18.7,0.43923,0.00017,22.65287]
[1776314701578,40.24,75109.85,18.7,0.43923,0.00017,22.65287]
[1776314701915,40.24,75109.85,18.7,0.43923,0.00017,22.65287]
[1776314702167,40.24,75092.63,18.7,0.43629,0.00017,22.62128]
[1776314703321,40.24,75092.63,18.7,0.43629,0.00017,22.62128]
[1776314703422,40.24,75096.54,18.7,0.43696,0.00017,22.6286]
[1776314706195,40.24,75109.05,18.7,0.43909,0.00017,22.65145]
[1776314706462,40.24,75109.05,18.7,0.43909,0.00017,22.65145]
[1776314706897,40.24,75109.05,18.7,0.43909,0.00017,22.65145]
[1776314707202,40.24,75116.9,18.7,0.44043,0.00017,22.66546]
[1776314711883,40.24,75119.76,18.7,0.44092,0.00017,22.67055]
[1776314714918,40.25,75117.84,18.7,0.4406,0.00017,22.66719]
[1776314716951,40.25,75114.87,18.7,0.44009,0.00017,22.66195]
[1776314720072,40.25,75112.78,18.7,0.43974,0.00017,22.65826]
[1776314720075,40.25,75112.78,18.7,0.43974,0.00017,22.65826]
[1776314721299,40.25,75110.71,18.7,0.43939,0.00017,22.65456]
[1776314721670,40.25,75110.71,18.7,0.43939,0.00017,22.65456]
[1776314721400,40.25,75109.6,18.7,0.4392,0.00017,22.65258]
[1776314721713,40.25,75109.6,18.7,0.4392,0.00017,22.65258]
[1776314721860,40.25,75109.6,18.7,0.4392,0.00017,22.65258]
[1776314721864,40.25,75109.6,18.7,0.4392,0.00017,22.65258]
[1776314722325,40.25,75109.6,18.7,0.4392,0.00017,22.65258]
[1776314722361,40.25,75055.04,18.7,0.42992,0.00017,22.54828]
[1776314722589,40.25,75055.04,18.7,0.42992,0.00017,22.54828]
[1776314722708,40.25,75055.04,18.7,0.42992,0.00017,22.54828]
[1776314722734,40.25,75055.04,18.7,0.42992,0.00017,22.54828]
[1776314722773,40.25,75055.04,18.7,0.42992,0.00017,22.54828]
[1776314722844,40.25,75055.04,18.7,0.42992,0.00017,22.54828]
[1776314723154,40.25,75055.04,18.7,0.42992,0.00017,22.54828]
[1776314723176,40.25,75055.04,18.7,0.42992,0.00017,22.54828]
[1776314723349,40.25,75055.04,18.7,0.42992,0.00017,22.54828]
[1776314723442,40.25,75031.83,18.7,0.42597,0.00017,22.50023]
[1776314723495,40.25,75031.83,18.7,0.42597,0.00017,22.50023]
[1776314723927,40.25,75031.83,18.7,0.42597,0.00017,22.50023]
[1776314724275,40.25,75031.83,18.7,0.42597,0.00017,22.50023]
[1776314724337,40.25,75032.21,18.7,0.42604,0.00017,22.50103]
[1776314724540,40.25,75032.21,18.7,0.42604,0.00017,22.50103]
[1776314725340,40.25,75037.35,18.7,0.42691,0.00017,22.51187]
[1776314726441,40.25,75037.35,18.7,0.42691,0.00017,22.51187]
[1776314726833,40.25,75039.93,18.7,0.42735,0.00017,22.51727]
[1776314728123,40.25,75041.34,18.7,0.42759,0.00017,22.52022]
[1776314728176,40.25,75041.34,18.7,0.42759,0.00017,22.52022]
[1776314728937,40.26,75039.1,18.7,0.42721,0.00017,22.51555]
[1776314729164,40.26,75039.1,18.7,0.42721,0.00017,22.51555]
[1776314729187,40.26,75039.1,18.7,0.42721,0.00017,22.51555]
[1776314730430,40.26,75035.51,18.7,0.4266,0.00017,22.50804]
[1776314736417,40.26,75038.05,18.7,0.42703,0.00017,22.50962]
[1776314739354,40.26,75038.05,18.7,0.42703,0.00017,22.50962]
[1776314744476,40.26,75037.89,18.7,0.427,0.00017,22.50933]
[1776314746960,40.26,75038.26,18.7,0.42707,0.00017,22.51011]
[1776314750273,40.26,75031.92,18.7,0.42599,0.00017,22.49679]
[1776314755553,40.26,75030.59,18.7,0.42577,0.00017,22.49403]
[1776314758906,40.26,75029.2,18.7,0.42554,0.00017,22.4911]
[1776314760588,40.27,75035.74,18.7,0.42665,0.00017,22.50495]
[1776314762312,40.27,75035.74,18.7,0.42665,0.00017,22.50495]
[1776314762342,40.27,75035.74,18.7,0.42665,0.00017,22.50495]
[1776314762483,40.27,75035.74,18.7,0.42665,0.00017,22.50495]
[1776314762759,40.27,75036.17,18.7,0.42672,0.00017,22.50586]
[1776314762862,40.27,75036.17,18.7,0.42672,0.00017,22.50586]
[1776314762961,40.27,75043.53,18.7,0.42797,0.00017,22.5212]
[1776314763609,40.27,75049.59,18.7,0.429,0.00017,22.53366]
[1776314766836,40.27,75054.25,18.7,0.42979,0.00017,22.54314]
[1776314767123,40.27,75054.25,18.7,0.42979,0.00017,22.54314]
[1776314767508,40.27,75054.25,18.7,0.42979,0.00017,22.54314]
[1776314767649,40.27,75055.88,18.7,0.43007,0.00017,22.54644]
[1776314773632,40.27,75057.81,18.7,0.4304,0.00017,22.55033]
[1776314776769,40.27,75057.58,18.7,0.43036,0.00017,22.54986]
[1776314776782,40.27,75057.58,18.7,0.43036,0.00017,22.54986]
[1776314776847,40.27,75057.58,18.7,0.43036,0.00017,22.54986]
[1776314776860,40.27,75057.58,18.7,0.43036,0.00017,22.54986]
[1776314776917,40.27,75057.58,18.7,0.43036,0.00017,22.54986]
[1776314777094,40.27,75057.58,18.7,0.43036,0.00017,22.54986]
[1776314777659,40.27,75057.42,18.7,0.43033,0.00017,22.54954]
[1776314782741,40.27,75063.85,18.7,0.43143,0.00017,22.56241]
[1776314783825,40.27,75063.85,18.7,0.43143,0.00017,22.56241]
[1776314785883,40.27,75063.35,18.7,0.43134,0.00017,22.56142]
[1776314787700,40.27,75064.14,18.7,0.43148,0.00017,22.56299]
[1776314787777,40.27,75068.12,18.7,0.43215,0.00017,22.57087]
[1776314789417,40.27,75068.12,18.7,0.43215,0.00017,22.57087]
[1776314794827,40.26,75070.84,18.7,0.4326,0.00017,22.57232]
[1776314801880,40.26,75071.23,18.7,0.43265,0.00017,22.57301]
[1776314806910,40.26,75072.22,18.7,0.43282,0.00017,22.57489]
[1776314814967,40.25,75071.4,18.7,0.43267,0.00017,22.5732]
[1776314820009,40.25,75071.33,18.7,0.43265,0.00017,22.57301]
[1776314820846,40.25,75071.33,18.7,0.43265,0.00017,22.57301]
[1776314829068,40.24,75076.19,18.7,0.43347,0.00017,22.58238]
[1776314831696,40.24,75076.19,18.7,0.43347,0.00017,22.58238]
[1776314831714,40.24,75076.19,18.7,0.43347,0.00017,22.58238]
[1776314832011,40.24,75076.19,18.7,0.43347,0.00017,22.58238]
[1776314832127,40.24,75076.19,18.7,0.43347,0.00017,22.58238]
[1776314832179,40.24,75076.19,18.7,0.43347,0.00017,22.58238]
[1776314832184,40.24,75076.19,18.7,0.43347,0.00017,22.58238]
[1776314832496,40.24,75085.87,18.7,0.43512,0.00017,22.60096]
[1776314833295,40.24,75094.32,18.7,0.43656,0.00017,22.61686]
[1776314841290,40.24,75094.25,18.7,0.43654,0.00017,22.6167]
[1776314842796,40.24,75094.28,18.7,0.43654,0.00017,22.61673]
[1776314842822,40.24,75094.28,18.7,0.43654,0.00017,22.61673]
[1776314843166,40.24,75088.97,18.7,0.43564,0.00017,22.60676]
[1776314844318,40.24,75088.97,18.7,0.43564,0.00017,22.60676]
[1776314845495,40.24,75085.07,18.7,0.43497,0.00017,22.59936]
[1776314851222,40.24,75079.98,18.7,0.43409,0.00017,22.58581]
[1776314855677,40.24,75077.94,18.7,0.43374,0.00017,22.58187]
[1776314858091,40.24,75077.46,18.7,0.43366,0.00017,22.58094]
[1776314858097,40.24,75077.46,18.7,0.43366,0.00017,22.58094]
[1776314858101,40.24,75077.46,18.7,0.43366,0.00017,22.58094]
[1776314858132,40.24,75077.46,18.7,0.43366,0.00017,22.58094]
[1776314858203,40.24,75077.46,18.7,0.43366,0.00017,22.58094]
[1776314858375,40.24,75077.46,18.7,0.43366,0.00017,22.58094]
[1776314858400,40.24,75077.46,18.7,0.43366,0.00017,22.58094]
[1776314858456,40.24,75077.46,18.7,0.43366,0.00017,22.58094]
[1776314858557,40.24,75077.46,18.7,0.43366,0.00017,22.58094]
[1776314858573,40.24,75077.46,18.7,0.43366,0.00017,22.58094]
[1776314858517,40.24,75060.68,18.7,0.4308,0.00017,22.54791]
[1776314858786,40.24,75060.68,18.7,0.4308,0.00017,22.54791]
[1776314859026,40.24,75060.68,18.7,0.4308,0.00017,22.54791]
[1776314859328,40.24,75060.68,18.7,0.4308,0.00017,22.54791]
[1776314859604,40.24,75060.68,18.7,0.4308,0.00017,22.54791]
[1776314859607,40.24,75037.04,18.7,0.42678,0.00017,22.49944]
[1776314859788,40.24,75037.04,18.7,0.42678,0.00017,22.49944]
[1776314859804,40.24,75037.04,18.7,0.42678,0.00017,22.49944]
[1776314860520,40.24,75037.04,18.7,0.42678,0.00017,22.49944]
[1776314860594,40.24,75037.04,18.7,0.42678,0.00017,22.49944]
[1776314860563,40.24,75029.32,18.7,0.42547,0.00017,22.48311]
[1776314860977,40.24,75029.32,18.7,0.42547,0.00017,22.48311]
[1776314861974,40.24,75031.05,18.7,0.42577,0.00017,22.48681]
[1776314862324,40.24,75031.05,18.7,0.42577,0.00017,22.48681]
[1776314862417,40.24,75023.66,18.7,0.42452,0.00017,22.47103]
[1776314862831,40.24,75023.66,18.7,0.42452,0.00017,22.47103]
[1776314863236,40.24,75023.66,18.7,0.42452,0.00017,22.47103]
[1776314863308,40.24,75017.35,18.7,0.42345,0.00017,22.45739]
[1776314863813,40.24,75017.35,18.7,0.42345,0.00017,22.45739]
[1776314863897,40.24,75017.35,18.7,0.42345,0.00017,22.45739]
[1776314863917,40.24,75017.35,18.7,0.42345,0.00017,22.45739]
[1776314863933,40.24,75017.35,18.7,0.42345,0.00017,22.45739]
[1776314863947,40.24,75017.35,18.7,0.42345,0.00017,22.45739]
[1776314864265,40.24,75017.35,18.7,0.42345,0.00017,22.45739]
[1776314864272,40.24,75017.35,18.7,0.42345,0.00017,22.45739]
[1776314864353,40.24,74988.72,18.7,0.4186,0.00017,22.39341]
[1776314865062,40.24,74988.72,18.7,0.4186,0.00017,22.39341]
[1776314865427,40.24,74988.72,18.7,0.4186,0.00017,22.39341]
[1776314865547,40.24,74988.72,18.7,0.4186,0.00017,22.39341]
[1776314865601,40.24,74958.51,18.7,0.41349,0.00017,22.32239]
[1776314866191,40.24,74958.51,18.7,0.41349,0.00017,22.32239]
[1776314866440,40.24,74958.51,18.7,0.41349,0.00017,22.32239]
[1776314866496,40.25,74954.9,18.7,0.41289,0.00017,22.3137]
[1776314866872,40.25,74954.9,18.7,0.41289,0.00017,22.3137]
[1776314868404,40.25,74953.08,18.7,0.41258,0.00017,22.30928]
[1776314869106,40.25,74953.9,18.7,0.41272,0.00017,22.31129]
[1776314869133,40.25,74953.9,18.7,0.41272,0.00017,22.31129]
[1776314869176,40.25,74953.9,18.7,0.41272,0.00017,22.31129]
[1776314869510,40.25,74953.9,18.7,0.41272,0.00017,22.31129]
[1776314869609,40.25,74945.12,18.7,0.41124,0.00017,22.28981]
[1776314870127,40.25,74945.12,18.7,0.41124,0.00017,22.28981]
[1776314870448,40.25,74945.12,18.7,0.41124,0.00017,22.28981]
[1776314870576,40.25,74945.12,18.7,0.41124,0.00017,22.28981]
[1776314870617,40.25,74945.12,18.7,0.41124,0.00017,22.28981]
[1776314871471,40.25,74941.7,18.7,0.41066,0.00017,22.28135]
[1776314871519,40.25,74931.5,18.7,0.40895,0.00017,22.25588]
[1776314872465,40.25,74931.5,18.7,0.40895,0.00017,22.25588]
[1776314872621,40.25,74931.5,18.7,0.40895,0.00017,22.25588]
[1776314872674,40.25,74928.27,18.7,0.4084,0.00017,22.24775]
[1776314872701,40.25,74928.27,18.7,0.4084,0.00017,22.24775]
[1776314873002,40.25,74928.27,18.7,0.4084,0.00017,22.24775]
[1776314873111,40.25,74928.27,18.7,0.4084,0.00017,22.24775]
[1776314873422,40.25,74916.45,18.7,0.40642,0.00017,22.21759]
[1776314874044,40.25,74916.45,18.7,0.40642,0.00017,22.21759]
[1776314874362,40.25,74916.45,18.7,0.40642,0.00017,22.21759]
[1776314874443,40.25,74916.45,18.7,0.40642,0.00017,22.21759]
[1776314874464,40.25,74910.16,18.7,0.40536,0.00017,22.20128]
[1776314876154,40.25,74914.06,18.7,0.40602,0.00017,22.21145]
[1776314876444,40.25,74920.19,18.7,0.40705,0.00017,22.2273]
[1776314877360,40.25,74920.19,18.7,0.40705,0.00017,22.2273]
[1776314880471,40.26,74933.63,18.7,0.40933,0.00017,22.26157]
[1776314881465,40.26,74933.63,18.7,0.40933,0.00017,22.26157]
[1776314885507,40.26,74942.33,18.7,0.41081,0.00017,22.28338]
[1776314890542,40.26,74941.69,18.7,0.4107,0.00017,22.28187]
[1776314895577,40.27,74941.21,18.7,0.41063,0.00017,22.28075]
[1776314900612,40.27,74946.45,18.7,0.41152,0.00017,22.2938]
[1776314902305,40.27,74948.21,18.7,0.41182,0.00017,22.29814]
[1776314902354,40.27,74948.21,18.7,0.41182,0.00017,22.29814]
[1776314903458,40.27,74949.23,18.7,0.41199,0.00017,22.30066]
[1776314904381,40.27,74950.93,18.7,0.41228,0.00017,22.30484]
[1776314907661,40.27,74941.81,18.7,0.41075,0.00017,22.28244]
[1776314913662,40.27,74941.49,18.7,0.41068,0.00017,22.27787]
[1776314913853,40.27,74940.73,18.7,0.41055,0.00017,22.276]
[1776314913883,40.27,74940.73,18.7,0.41055,0.00017,22.276]
[1776314914006,40.27,74940.73,18.7,0.41055,0.00017,22.276]
[1776314914270,40.27,74940.73,18.7,0.41055,0.00017,22.276]
[1776314914306,40.27,74940.73,18.7,0.41055,0.00017,22.276]
[1776314914618,40.27,74940.73,18.7,0.41055,0.00017,22.276]
[1776314914631,40.27,74937.32,18.7,0.40998,0.00017,22.26753]
[1776314915147,40.27,74921.86,18.7,0.40737,0.00017,22.22847]
[1776314916546,40.27,74910.73,18.7,0.4055,0.00017,22.19979]
[1776314917034,40.27,74910.73,18.7,0.4055,0.00017,22.19979]
[1776314919409,40.27,74906.94,18.7,0.40486,0.00017,22.18992]
[1776314922066,40.27,74905.82,18.7,0.40467,0.00017,22.18689]
[1776314922167,40.27,74903.79,18.7,0.40432,0.00017,22.18151]
[1776314926625,40.27,74899.8,18.7,0.40364,0.00017,22.17084]
[1776314931832,40.26,74899.66,18.7,0.40359,0.00017,22.17013]
[1776314936867,40.25,74900.34,18.7,0.40369,0.00017,22.17169]
[1776314939819,40.25,74900.5,18.7,0.40371,0.00017,22.17201]
[1776314940860,40.25,74899.56,18.7,0.40355,0.00017,22.16948]
[1776314941039,40.25,74899.56,18.7,0.40355,0.00017,22.16948]
[1776314941048,40.25,74899.56,18.7,0.40355,0.00017,22.16948]
[1776314941173,40.25,74899.56,18.7,0.40355,0.00017,22.16948]
[1776314941301,40.25,74899.56,18.7,0.40355,0.00017,22.16948]
[1776314941446,40.25,74899.56,18.7,0.40355,0.00017,22.16948]
[1776314941659,40.25,74899.56,18.7,0.40355,0.00017,22.16948]
[1776314941728,40.25,74899.56,18.7,0.40355,0.00017,22.16948]
[1776314941738,40.25,74899.56,18.7,0.40355,0.00017,22.16948]
[1776314942142,40.24,74898.54,18.7,0.40338,0.00017,22.16674]
[1776314942200,40.24,74898.54,18.7,0.40338,0.00017,22.16674]
[1776314942496,40.24,74898.54,18.7,0.40338,0.00017,22.16674]
[1776314942639,40.24,74898.54,18.7,0.40338,0.00017,22.16674]
[1776314942674,40.24,74898.54,18.7,0.40338,0.00017,22.16674]
[1776314942611,40.24,74867.43,18.7,0.39815,0.00017,22.08239]
[1776314942980,40.24,74867.43,18.7,0.39815,0.00017,22.08239]
[1776314943088,40.24,74867.43,18.7,0.39815,0.00017,22.08239]
[1776314943148,40.24,74867.43,18.7,0.39815,0.00017,22.08239]
[1776314943494,40.24,74867.43,18.7,0.39815,0.00017,22.08239]
[1776314943692,40.24,74845.43,18.7,0.39447,0.00017,22.02051]
[1776314943788,40.24,74845.43,18.7,0.39447,0.00017,22.02051]
[1776314943925,40.24,74839.7,18.7,0.39351,0.00017,22.00409]
[1776314945682,40.24,74839.7,18.7,0.39351,0.00017,22.00409]
[1776314946532,40.24,74836.61,18.7,0.393,0.00017,21.9952]
[1776314946633,40.24,74830.21,18.7,0.39193,0.00017,21.97666]
[1776314946761,40.24,74830.21,18.7,0.39193,0.00017,21.97666]
[1776314947647,40.24,74830.21,18.7,0.39193,0.00017,21.97666]
[1776314948259,40.24,74829.56,18.7,0.39182,0.00017,21.97479]
[1776314948290,40.24,74829.56,18.7,0.39182,0.00017,21.97479]
[1776314948410,40.24,74829.56,18.7,0.39182,0.00017,21.97479]
[1776314948434,40.24,74829.56,18.7,0.39182,0.00017,21.97479]
[1776314949408,40.24,74829.71,18.7,0.39184,0.00017,21.97518]
[1776314949880,40.24,74829.35,18.7,0.39178,0.00017,21.97409]
[1776314950950,40.24,74828.65,18.7,0.39166,0.00017,21.972]
[1776314951068,40.24,74828.65,18.7,0.39166,0.00017,21.972]
[1776314954452,40.24,74826.39,18.7,0.39128,0.00017,21.96525]
[1776314954687,40.24,74826.39,18.7,0.39128,0.00017,21.96525]
[1776314954731,40.24,74826.39,18.7,0.39128,0.00017,21.96525]
[1776314955025,40.24,74822.98,18.7,0.3907,0.00017,21.9552]
[1776314955071,40.24,74822.98,18.7,0.3907,0.00017,21.9552]
[1776314955120,40.24,74822.98,18.7,0.3907,0.00017,21.9552]
[1776314955144,40.24,74822.98,18.7,0.3907,0.00017,21.9552]
[1776314955260,40.24,74822.98,18.7,0.3907,0.00017,21.9552]
[1776314955366,40.24,74822.98,18.7,0.3907,0.00017,21.9552]
[1776314955481,40.24,74822.98,18.7,0.3907,0.00017,21.9552]
[1776314955482,40.24,74822.98,18.7,0.3907,0.00017,21.9552]
[1776314955553,40.24,74822.98,18.7,0.3907,0.00017,21.9552]
[1776314955668,40.24,74822.98,18.7,0.3907,0.00017,21.9552]
[1776314955712,40.24,74822.98,18.7,0.3907,0.00017,21.9552]
[1776314955629,40.24,74807.99,18.7,0.3882,0.00017,21.91066]
[1776314956711,40.24,74807.99,18.7,0.3882,0.00017,21.91066]
[1776314956728,40.24,74807.99,18.7,0.3882,0.00017,21.91066]
[1776314956663,40.24,74791.47,18.7,0.38545,0.00017,21.86061]
[1776314956819,40.24,74791.47,18.7,0.38545,0.00017,21.86061]
[1776314957006,40.24,74791.47,18.7,0.38545,0.00017,21.86061]
[1776314957161,40.24,74791.47,18.7,0.38545,0.00017,21.86061]
[1776314957203,40.24,74775.66,18.7,0.38283,0.00017,21.81174]
[1776314957780,40.24,74775.66,18.7,0.38283,0.00017,21.81174]
[1776314957858,40.24,74775.66,18.7,0.38283,0.00017,21.81174]
[1776314958165,40.24,74775.66,18.7,0.38283,0.00017,21.81174]
[1776314959017,40.24,74774.17,18.7,0.38258,0.00017,21.80708]
[1776314959581,40.24,74774.17,18.7,0.38258,0.00017,21.80708]
[1776314959659,40.24,74780.45,18.7,0.38362,0.00017,21.82666]
[1776314959860,40.24,74780.45,18.7,0.38362,0.00017,21.82666]
[1776314960231,40.24,74780.45,18.7,0.38362,0.00017,21.82666]
[1776314960300,40.24,74780.45,18.7,0.38362,0.00017,21.82666]
[1776314960449,40.24,74780.45,18.7,0.38362,0.00017,21.82666]
[1776314961232,40.24,74768.35,18.7,0.38161,0.00017,21.78884]
[1776314962152,40.24,74768.35,18.7,0.38161,0.00017,21.78884]
[1776314962357,40.24,74768.35,18.7,0.38161,0.00017,21.78884]
[1776314967358,40.24,74764.12,18.7,0.38091,0.00017,21.77553]
[1776314967359,40.24,74764.12,18.7,0.38091,0.00017,21.77553]
[1776314967409,40.24,74764.12,18.7,0.38091,0.00017,21.77553]
[1776314967529,40.24,74764.12,18.7,0.38091,0.00017,21.77553]
[1776314967611,40.24,74764.12,18.7,0.38091,0.00017,21.77553]
[1776314967663,40.24,74764.12,18.7,0.38091,0.00017,21.77553]
[1776314967666,40.24,74764.12,18.7,0.38091,0.00017,21.77553]
[1776314967694,40.24,74764.12,18.7,0.38091,0.00017,21.77553]
[1776314968517,40.24,74763.44,18.7,0.3808,0.00017,21.77339]
[1776314971766,40.24,74757.85,18.7,0.37988,0.00017,21.7557]
[1776314972810,40.24,74760.64,18.7,0.38032,0.00017,21.76071]
[1776314973132,40.24,74760.64,18.7,0.38032,0.00017,21.76071]
[1776314974143,40.24,74763.0,18.7,0.38071,0.00017,21.7682]
[1776314974834,40.24,74762.64,18.7,0.38066,0.00017,21.76707]
[1776314975876,40.24,74762.39,18.7,0.38061,0.00017,21.7663]
[1776314976252,40.24,74762.39,18.7,0.38061,0.00017,21.7663]
[1776314976392,40.24,74762.39,18.7,0.38061,0.00017,21.7663]
[1776314976643,40.24,74762.39,18.7,0.38061,0.00017,21.7663]
[1776314978584,40.24,74758.68,18.7,0.38,0.00017,21.75454]
[1776314979260,40.24,74755.24,18.7,0.37943,0.00017,21.7436]
[1776314982216,40.24,74755.97,18.7,0.37956,0.00017,21.74602]
[1776314982665,40.24,74755.97,18.7,0.37956,0.00017,21.74602]
[1776314983040,40.24,74757.9,18.7,0.37988,0.00017,21.7522]
[1776314985420,40.24,74762.26,18.7,0.3806,0.00017,21.76608]
[1776314985463,40.24,74762.26,18.7,0.3806,0.00017,21.76608]
[1776314985493,40.24,74762.26,18.7,0.3806,0.00017,21.76608]
[1776314985732,40.24,74762.26,18.7,0.3806,0.00017,21.76608]
[1776314985770,40.24,74762.26,18.7,0.3806,0.00017,21.76608]
[1776314985812,40.24,74763.21,18.7,0.38076,0.00017,21.7691]
[1776314985820,40.24,74763.21,18.7,0.38076,0.00017,21.7691]
[1776314985846,40.24,74763.21,18.7,0.38076,0.00017,21.7691]
[1776314985871,40.24,74763.21,18.7,0.38076,0.00017,21.7691]
[1776314985924,40.24,74763.21,18.7,0.38076,0.00017,21.7691]
[1776314986227,40.24,74763.21,18.7,0.38076,0.00017,21.7691]
[1776314986291,40.24,74763.21,18.7,0.38076,0.00017,21.7691]
[1776314986746,40.24,74763.21,18.7,0.38076,0.00017,21.7691]
[1776314986739,40.24,74781.96,18.7,0.38387,0.00017,21.82779]
[1776314986832,40.24,74781.96,18.7,0.38387,0.00017,21.82779]
[1776314987041,40.24,74781.96,18.7,0.38387,0.00017,21.82779]
[1776314987106,40.24,74781.96,18.7,0.38387,0.00017,21.82779]
[1776314987416,40.24,74781.96,18.7,0.38387,0.00017,21.82779]
[1776314987450,40.24,74781.96,18.7,0.38387,0.00017,21.82779]
[1776314987727,40.24,74781.96,18.7,0.38387,0.00017,21.82779]
[1776314987553,40.24,74801.41,18.7,0.38711,0.00017,21.88725]
[1776314988241,40.24,74804.85,18.7,0.38768,0.00017,21.89773]
[1776314989388,40.24,74804.85,18.7,0.38768,0.00017,21.89773]
[1776314989430,40.24,74804.85,18.7,0.38768,0.00017,21.89773]
[1776314989466,40.24,74804.85,18.7,0.38768,0.00017,21.89773]
[1776314989523,40.24,74804.85,18.7,0.38768,0.00017,21.89773]
[1776314989530,40.25,74806.06,18.7,0.38789,0.00017,21.9014]
[1776314990023,40.25,74806.06,18.7,0.38789,0.00017,21.9014]
[1776314990054,40.25,74806.06,18.7,0.38789,0.00017,21.9014]
[1776314990436,40.25,74806.06,18.7,0.38789,0.00017,21.9014]
[1776314990497,40.25,74828.63,18.7,0.39166,0.00017,21.96833]
[1776314990788,40.25,74828.63,18.7,0.39166,0.00017,21.96833]
[1776314991008,40.25,74828.63,18.7,0.39166,0.00017,21.96833]
[1776314991382,40.25,74828.63,18.7,0.39166,0.00017,21.96833]
[1776314991401,40.25,74828.63,18.7,0.39166,0.00017,21.96833]
[1776314991436,40.25,74828.63,18.7,0.39166,0.00017,21.96833]
[1776314991506,40.25,74828.63,18.7,0.39166,0.00017,21.96833]
[1776314991728,40.25,74828.63,18.7,0.39166,0.00017,21.96833]
[1776314991749,40.25,74834.77,18.7,0.39269,0.00017,21.98628]
[1776314991949,40.25,74834.77,18.7,0.39269,0.00017,21.98628]
[1776314992271,40.25,74828.37,18.7,0.39162,0.00017,21.96768]
[1776314993222,40.25,74828.37,18.7,0.39162,0.00017,21.96768]
[1776314993223,40.25,74828.37,18.7,0.39162,0.00017,21.96768]
[1776314993268,40.25,74828.37,18.7,0.39162,0.00017,21.96768]
[1776314993346,40.25,74828.37,18.7,0.39162,0.00017,21.96768]
[1776314993374,40.25,74828.37,18.7,0.39162,0.00017,21.96768]
[1776314993379,40.25,74828.37,18.7,0.39162,0.00017,21.96768]
[1776314993406,40.25,74828.37,18.7,0.39162,0.00017,21.96768]
[1776314993477,40.25,74828.37,18.7,0.39162,0.00017,21.96768]
[1776314993576,40.25,74828.37,18.7,0.39162,0.00017,21.96768]
[1776314993767,40.25,74828.37,18.7,0.39162,0.00017,21.96768]
[1776314994094,40.25,74825.57,18.7,0.39116,0.00017,21.95955]
[1776314994235,40.25,74825.57,18.7,0.39116,0.00017,21.95955]
[1776314994389,40.25,74825.57,18.7,0.39116,0.00017,21.95955]
[1776314994419,40.25,74825.57,18.7,0.39116,0.00017,21.95955]
[1776314994522,40.25,74845.05,18.7,0.39441,0.00017,22.01595]
[1776314995225,40.25,74845.05,18.7,0.39441,0.00017,22.01595]
[1776314995256,40.25,74845.05,18.7,0.39441,0.00017,22.01595]
[1776314995321,40.25,74845.05,18.7,0.39441,0.00017,22.01595]
[1776314995552,40.25,74845.05,18.7,0.39441,0.00017,22.01595]
[1776314995590,40.25,74847.94,18.7,0.3949,0.00017,22.02422]
[1776314995813,40.25,74847.94,18.7,0.3949,0.00017,22.02422]
[1776314996083,40.25,74847.94,18.7,0.3949,0.00017,22.02422]
[1776314996092,40.25,74847.94,18.7,0.3949,0.00017,22.02422]
[1776314996429,40.25,74847.94,18.7,0.3949,0.00017,22.02422]
[1776314996598,40.25,74847.94,18.7,0.3949,0.00017,22.02422]
[1776314996649,40.25,74847.94,18.7,0.3949,0.00017,22.02422]
[1776314996680,40.25,74847.94,18.7,0.3949,0.00017,22.02422]
[1776314996752,40.25,74847.94,18.7,0.3949,0.00017,22.02422]
[1776314996857,40.25,74843.7,18.7,0.39419,0.00017,22.01215]
[1776314996895,40.25,74843.7,18.7,0.39419,0.00017,22.01215]
[1776314997187,40.25,74843.7,18.7,0.39419,0.00017,22.01215]
[1776314997198,40.25,74843.7,18.7,0.39419,0.00017,22.01215]
[1776314997306,40.25,74849.45,18.7,0.39515,0.00017,22.02857]
[1776314997989,40.25,74849.45,18.7,0.39515,0.00017,22.02857]
[1776314998123,40.25,74849.45,18.7,0.39515,0.00017,22.02857]
[1776314999018,40.25,74851.77,18.7,0.39554,0.00017,22.03516]
[1776314999457,40.25,74851.77,18.7,0.39554,0.00017,22.03516]
[1776314999830,40.26,74851.04,18.7,0.39542,0.00017,22.03311]
[1776315000269,40.26,74851.04,18.7,0.39542,0.00017,22.03311]
[1776315000270,40.26,74851.04,18.7,0.39542,0.00017,22.03311]
[1776315000291,40.26,74851.04,18.7,0.39542,0.00017,22.03311]
[1776315000431,40.26,74851.04,18.7,0.39542,0.00017,22.03311]
[1776315000568,40.26,74851.04,18.7,0.39542,0.00017,22.03311]
[1776315000586,40.26,74851.04,18.7,0.39542,0.00017,22.03311]
[1776315000675,40.26,74851.04,18.7,0.39542,0.00017,22.03311]
[1776315000793,40.26,74851.04,18.7,0.39542,0.00017,22.03311]
[1776315000883,40.26,74852.45,18.7,0.39566,0.00017,22.03712]
[1776315000956,40.26,74852.45,18.7,0.39566,0.00017,22.03712]
[1776315001022,40.26,74852.45,18.7,0.39566,0.00017,22.03712]
[1776315001103,40.26,74852.45,18.7,0.39566,0.00017,22.03712]
[1776315001289,40.26,74852.45,18.7,0.39566,0.00017,22.03712]
[1776315001383,40.26,74852.45,18.7,0.39566,0.00017,22.03712]
[1776315001458,40.26,74852.45,18.7,0.39566,0.00017,22.03712]
[1776315001794,40.26,74852.45,18.7,0.39566,0.00017,22.03712]
[1776315001792,40.26,74870.94,18.7,0.39876,0.00017,22.08874]
[1776315002561,40.26,74870.94,18.7,0.39876,0.00017,22.08874]
[1776315002584,40.26,74870.94,18.7,0.39876,0.00017,22.08874]
[1776315002623,40.26,74870.94,18.7,0.39876,0.00017,22.08874]
[1776315002662,40.26,74870.94,18.7,0.39876,0.00017,22.08874]
[1776315002669,40.26,74870.94,18.7,0.39876,0.00017,22.08874]
[1776315003085,40.26,74875.3,18.7,0.39949,0.00017,22.1007]
[1776315003110,40.26,74875.3,18.7,0.39949,0.00017,22.1007]
[1776315003665,40.26,74875.3,18.7,0.39949,0.00017,22.1007]
[1776315004130,40.26,74878.62,18.7,0.40004,0.00017,22.10976]
[1776315004243,40.26,74878.62,18.7,0.40004,0.00017,22.10976]
[1776315004278,40.26,74878.62,18.7,0.40004,0.00017,22.10976]
[1776315004335,40.26,74878.62,18.7,0.40004,0.00017,22.10976]
[1776315004366,40.25,74899.57,18.7,0.40356,0.00017,22.16599]
[1776315005185,40.25,74899.57,18.7,0.40356,0.00017,22.16599]
[1776315005860,40.25,74899.57,18.7,0.40356,0.00017,22.16599]
[1776315005373,40.25,74905.58,18.7,0.40457,0.00017,22.18181]
[1776315005934,40.25,74905.58,18.7,0.40457,0.00017,22.18181]
[1776315005942,40.25,74905.58,18.7,0.40457,0.00017,22.18181]
[1776315006627,40.25,74905.58,18.7,0.40457,0.00017,22.18181]
[1776315006725,40.26,74908.33,18.7,0.40503,0.00017,22.18902]
[1776315007599,40.26,74908.33,18.7,0.40503,0.00017,22.18902]
[1776315007767,40.26,74908.33,18.7,0.40503,0.00017,22.18902]
[1776315007812,40.26,74908.33,18.7,0.40503,0.00017,22.18902]
[1776315007866,40.26,74908.33,18.7,0.40503,0.00017,22.18902]
[1776315007987,40.26,74908.33,18.7,0.40503,0.00017,22.18902]
[1776315008034,40.26,74908.33,18.7,0.40503,0.00017,22.18902]
[1776315008411,40.26,74916.51,18.7,0.40641,0.00017,22.21025]
[1776315008823,40.26,74916.51,18.7,0.40641,0.00017,22.21025]
[1776315008953,40.26,74916.51,18.7,0.40641,0.00017,22.21025]
[1776315009034,40.26,74916.51,18.7,0.40641,0.00017,22.21025]
[1776315009417,40.26,74923.28,18.7,0.40755,0.00017,22.22761]
[1776315010107,40.26,74923.28,18.7,0.40755,0.00017,22.22761]
[1776315010674,40.26,74923.28,18.7,0.40755,0.00017,22.22761]
[1776315010728,40.26,74923.28,18.7,0.40755,0.00017,22.22761]
[1776315010751,40.26,74916.47,18.7,0.4064,0.00017,22.21017]
[1776315011163,40.26,74916.47,18.7,0.4064,0.00017,22.21017]
[1776315011171,40.26,74916.47,18.7,0.4064,0.00017,22.21017]
[1776315011393,40.26,74916.47,18.7,0.4064,0.00017,22.21017]
[1776315011415,40.26,74916.47,18.7,0.4064,0.00017,22.21017]
[1776315011435,40.26,74926.58,18.7,0.40811,0.00017,22.23606]
[1776315012441,40.26,74938.5,18.7,0.41012,0.00017,22.26608]
[1776315013452,40.26,74938.5,18.7,0.41012,0.00017,22.26608]
[1776315013509,40.26,74947.09,18.7,0.41157,0.00017,22.28736]
[1776315014005,40.26,74947.09,18.7,0.41157,0.00017,22.28736]
[1776315014493,40.26,74947.09,18.7,0.41157,0.00017,22.28736]
[1776315014537,40.26,74947.09,18.7,0.41157,0.00017,22.28736]
[1776315014601,40.26,74947.09,18.7,0.41157,0.00017,22.28736]
[1776315014862,40.26,74946.8,18.7,0.41152,0.00017,22.28666]
[1776315014872,40.26,74946.8,18.7,0.41152,0.00017,22.28666]
[1776315014933,40.26,74946.8,18.7,0.41152,0.00017,22.28666]
[1776315015039,40.26,74946.8,18.7,0.41152,0.00017,22.28666]
[1776315015061,40.26,74946.8,18.7,0.41152,0.00017,22.28666]
[1776315016048,40.26,74945.56,18.7,0.41131,0.00017,22.28362]
[1776315016095,40.26,74945.56,18.7,0.41131,0.00017,22.28362]
[1776315016345,40.26,74945.56,18.7,0.41131,0.00017,22.28362]
[1776315016406,40.26,74945.56,18.7,0.41131,0.00017,22.28362]
[1776315016437,40.26,74945.56,18.7,0.41131,0.00017,22.28362]
[1776315016794,40.26,74945.56,18.7,0.41131,0.00017,22.28362]
[1776315017448,40.26,74943.94,18.7,0.41104,0.00017,22.27964]
[1776315017515,40.26,74943.94,18.7,0.41104,0.00017,22.27964]
[1776315017585,40.26,74943.94,18.7,0.41104,0.00017,22.27964]
[1776315017656,40.26,74926.0,18.7,0.40802,0.00017,22.23472]
[1776315018824,40.26,74914.55,18.7,0.40609,0.00017,22.20538]
[1776315019211,40.26,74914.55,18.7,0.40609,0.00017,22.20538]
[1776315019490,40.26,74899.11,18.7,0.4035,0.00017,22.16502]
[1776315019910,40.26,74899.11,18.7,0.4035,0.00017,22.16502]
[1776315020497,40.26,74891.09,18.7,0.40215,0.00017,22.14372]
[1776315020847,40.26,74891.09,18.7,0.40215,0.00017,22.14372]
[1776315022072,40.26,74888.03,18.7,0.40164,0.00017,22.13548]
[1776315022308,40.26,74888.03,18.7,0.40164,0.00017,22.13548]
[1776315022382,40.26,74888.03,18.7,0.40164,0.00017,22.13548]
[1776315022386,40.26,74888.03,18.7,0.40164,0.00017,22.13548]
[1776315022424,40.26,74888.03,18.7,0.40164,0.00017,22.13548]
[1776315022611,40.26,74888.03,18.7,0.40164,0.00017,22.13548]
[1776315022879,40.26,74887.44,18.7,0.40154,0.00017,22.13386]
[1776315023345,40.26,74887.44,18.7,0.40154,0.00017,22.13386]
[1776315023350,40.26,74887.44,18.7,0.40154,0.00017,22.13386]
[1776315023357,40.26,74887.44,18.7,0.40154,0.00017,22.13386]
[1776315023402,40.26,74887.44,18.7,0.40154,0.00017,22.13386]
[1776315023441,40.26,74887.44,18.7,0.40154,0.00017,22.13386]
[1776315023485,40.26,74887.44,18.7,0.40154,0.00017,22.13386]
[1776315023630,40.26,74887.44,18.7,0.40154,0.00017,22.13386]
[1776315023668,40.26,74887.44,18.7,0.40154,0.00017,22.13386]
[1776315023796,40.26,74887.44,18.7,0.40154,0.00017,22.13386]
[1776315023813,40.26,74887.44,18.7,0.40154,0.00017,22.13386]
[1776315023808,40.26,74895.17,18.7,0.40283,0.00017,22.15452]
[1776315024389,40.26,74895.17,18.7,0.40283,0.00017,22.15452]
[1776315024515,40.26,74895.17,18.7,0.40283,0.00017,22.15452]
[1776315024615,40.26,74895.17,18.7,0.40283,0.00017,22.15452]
[1776315024763,40.26,74895.17,18.7,0.40283,0.00017,22.15452]
[1776315024767,40.26,74895.17,18.7,0.40283,0.00017,22.15452]
[1776315024645,40.26,74921.68,18.7,0.40729,0.00017,22.22371]
[1776315024842,40.26,74921.68,18.7,0.40729,0.00017,22.22371]
[1776315024885,40.26,74921.68,18.7,0.40729,0.00017,22.22371]
[1776315024970,40.26,74921.68,18.7,0.40729,0.00017,22.22371]
[1776315025211,40.26,74921.68,18.7,0.40729,0.00017,22.22371]
[1776315025366,40.26,74921.68,18.7,0.40729,0.00017,22.22371]
[1776315025829,40.26,74921.68,18.7,0.40729,0.00017,22.22371]
[1776315025542,40.26,74935.43,18.7,0.40961,0.00017,22.25853]
[1776315025938,40.26,74935.43,18.7,0.40961,0.00017,22.25853]
[1776315026029,40.26,74935.43,18.7,0.40961,0.00017,22.25853]
[1776315026410,40.26,74935.43,18.7,0.40961,0.00017,22.25853]
[1776315026499,40.26,74935.43,18.7,0.40961,0.00017,22.25853]
[1776315026549,40.26,74936.87,18.7,0.40986,0.00017,22.26216]
[1776315027126,40.26,74936.87,18.7,0.40986,0.00017,22.26216]
[1776315029741,40.26,74931.5,18.7,0.40895,0.00017,22.2487]
[1776315030842,40.27,74924.16,18.7,0.40772,0.00017,22.23019]
[1776315033719,40.27,74921.46,18.7,0.40725,0.00017,22.21951]
[1776315034034,40.27,74920.1,18.7,0.40703,0.00017,22.21605]
[1776315034608,40.27,74909.47,18.7,0.40524,0.00017,22.18861]
[1776315036496,40.27,74905.78,18.7,0.40462,0.00017,22.17898]
[1776315036552,40.27,74905.78,18.7,0.40462,0.00017,22.17898]
[1776315036659,40.27,74905.78,18.7,0.40462,0.00017,22.17898]
[1776315036689,40.27,74905.78,18.7,0.40462,0.00017,22.17898]
[1776315036777,40.27,74904.65,18.7,0.40443,0.00017,22.17602]
[1776315037531,40.27,74904.65,18.7,0.40443,0.00017,22.17602]
[1776315037577,40.27,74904.65,18.7,0.40443,0.00017,22.17602]
[1776315037599,40.27,74904.65,18.7,0.40443,0.00017,22.17602]
[1776315037686,40.27,74904.65,18.7,0.40443,0.00017,22.17602]
[1776315037692,40.27,74893.84,18.7,0.40261,0.00017,22.14739]
[1776315038490,40.27,74893.84,18.7,0.40261,0.00017,22.14739]
[1776315040040,40.27,74887.27,18.7,0.4015,0.00017,22.12973]
[1776315040526,40.27,74887.27,18.7,0.4015,0.00017,22.12973]
[1776315040788,40.27,74887.27,18.7,0.4015,0.00017,22.12973]
[1776315041233,40.27,74888.05,18.7,0.40163,0.00017,22.1318]
[1776315042533,40.26,74888.47,18.7,0.4017,0.00017,22.1329]
[1776315042643,40.26,74888.47,18.7,0.4017,0.00017,22.1329]
[1776315042677,40.26,74889.95,18.7,0.40195,0.00017,22.13685]
[1776315043678,40.26,74895.6,18.7,0.4029,0.00017,22.15193]
[1776315045174,40.26,74900.02,18.7,0.40364,0.00017,22.16363]
[1776315048739,40.26,74904.36,18.7,0.40436,0.00017,22.175]
[1776315048849,40.26,74904.36,18.7,0.40436,0.00017,22.175]
[1776315048974,40.26,74907.74,18.7,0.40493,0.00017,22.18382]
[1776315049721,40.26,74915.6,18.7,0.40625,0.00017,22.20421]
[1776315051104,40.26,74919.81,18.7,0.40696,0.00017,22.21501]
[1776315051992,40.26,74916.74,18.7,0.40644,0.00017,22.20709]
[1776315052045,40.26,74916.74,18.7,0.40644,0.00017,22.20709]
[1776315052742,40.26,74914.35,18.7,0.40604,0.00017,22.20097]
[1776315054881,40.26,74909.58,18.7,0.40524,0.00017,22.18859]
[1776315060798,40.26,74907.99,18.7,0.40496,0.00017,22.18434]
[1776315063836,40.25,74900.91,18.7,0.40377,0.00017,22.16568]
[1776315064424,40.25,74900.91,18.7,0.40377,0.00017,22.16568]
[1776315069884,40.25,74899.14,18.7,0.40346,0.00017,22.16089]
[1776315075922,40.24,74899.27,18.7,0.40346,0.00017,22.16095]
[1776315081965,40.24,74899.22,18.7,0.40344,0.00017,22.16057]
[1776315086756,40.23,74904.76,18.7,0.40436,0.00017,22.17505]
[1776315087047,40.23,74908.05,18.7,0.40491,0.00017,22.18362]
[1776315087235,40.23,74908.05,18.7,0.40491,0.00017,22.18362]
[1776315088012,40.23,74923.27,18.7,0.40747,0.00017,22.22288]
[1776315093484,40.23,74922.64,18.7,0.40734,0.00017,22.21738]
[1776315093586,40.23,74922.89,18.7,0.40738,0.00017,22.218]
[1776315096064,40.23,74929.8,18.7,0.40854,0.00017,22.23556]
[1776315101099,40.23,74931.95,18.7,0.40891,0.00017,22.241]
[1776315103598,40.23,74932.92,18.7,0.40907,0.00017,22.24345]
[1776315106602,40.23,74938.5,18.7,0.41001,0.00017,22.25743]
[1776315106669,40.23,74936.16,18.7,0.40962,0.00017,22.25156]
[1776315112176,40.22,74933.52,18.7,0.40915,0.00017,22.24464]
[1776315117211,40.21,74933.09,18.7,0.40906,0.00017,22.24332]
[1776315118208,40.21,74933.09,18.7,0.40906,0.00017,22.24332]
[1776315118345,40.21,74933.09,18.7,0.40906,0.00017,22.24332]
[1776315119225,40.21,74926.79,18.7,0.40799,0.00017,22.22728]
[1776315124260,40.2,74921.83,18.7,0.40714,0.00017,22.21443]
[1776315126241,40.2,74921.87,18.7,0.40714,0.00017,22.2145]
[1776315128496,40.2,74920.54,18.7,0.40691,0.00017,22.21102]
[1776315136344,40.2,74919.95,18.7,0.40681,0.00017,22.20945]
[1776315141381,40.2,74921.88,18.7,0.40713,0.00017,22.21439]
[1776315147423,40.2,74923.28,18.7,0.40737,0.00017,22.21793]
[1776315149437,40.2,74916.28,18.7,0.40618,0.00017,22.19991]
[1776315154472,40.2,74915.74,18.7,0.40608,0.00017,22.19468]
[1776315156868,40.2,74915.74,18.7,0.40608,0.00017,22.19468]
[1776315156873,40.2,74915.74,18.7,0.40608,0.00017,22.19468]
[1776315156948,40.2,74915.74,18.7,0.40608,0.00017,22.19468]
[1776315156964,40.2,74915.43,18.7,0.40603,0.00017,22.19388]
[1776315157618,40.2,74915.43,18.7,0.40603,0.00017,22.19388]
[1776315157718,40.2,74909.51,18.7,0.40503,0.00017,22.17848]
[1776315158934,40.2,74909.51,18.7,0.40503,0.00017,22.17848]
[1776315164615,40.19,74904.67,18.7,0.40419,0.00017,22.16549]
[1776315164682,40.19,74904.94,18.7,0.40423,0.00017,22.16615]
[1776315170588,40.18,74904.82,18.7,0.40419,0.00017,22.16557]
[1776315175824,40.18,74904.41,18.7,0.40411,0.00017,22.16433]
[1776315177633,40.17,74915.03,18.7,0.40589,0.00017,22.19197]
[1776315182669,40.17,74915.93,18.7,0.40603,0.00017,22.19404]
[1776315183563,40.17,74915.93,18.7,0.40603,0.00017,22.19404]
[1776315183674,40.17,74915.93,18.7,0.40603,0.00017,22.19404]
[1776315185690,40.16,74924.27,18.7,0.40743,0.00017,22.21547]
[1776315186212,40.16,74924.27,18.7,0.40743,0.00017,22.21547]
[1776315191732,40.16,74923.3,18.7,0.40727,0.00017,22.21302]
[1776315192551,40.16,74923.3,18.7,0.40727,0.00017,22.21302]
[1776315192739,40.17,74925.55,18.7,0.40765,0.00017,22.21879]
[1776315195761,40.16,74931.85,18.7,0.40871,0.00017,22.23472]
[1776315196194,40.16,74931.85,18.7,0.40871,0.00017,22.23472]
[1776315196637,40.16,74931.85,18.7,0.40871,0.00017,22.23472]
[1776315196643,40.16,74931.85,18.7,0.40871,0.00017,22.23472]
[1776315196806,40.16,74931.85,18.7,0.40871,0.00017,22.23472]
[1776315196849,40.16,74937.64,18.7,0.40969,0.00017,22.24928]
[1776315197857,40.16,74937.64,18.7,0.40969,0.00017,22.24928]
[1776315197959,40.16,74945.41,18.7,0.411,0.00017,22.26866]
[1776315198782,40.16,74952.36,18.7,0.41218,0.00017,22.28579]
[1776315199083,40.16,74952.36,18.7,0.41218,0.00017,22.28579]
[1776315199130,40.16,74952.36,18.7,0.41218,0.00017,22.28579]
[1776315199789,40.16,74960.15,18.7,0.4135,0.00017,22.30475]
[1776315201554,40.16,74960.68,18.7,0.41359,0.00017,22.30602]
[1776315201866,40.16,74960.68,18.7,0.41359,0.00017,22.30602]
[1776315202859,40.16,74963.39,18.7,0.41405,0.00017,22.31255]
[1776315202884,40.16,74963.39,18.7,0.41405,0.00017,22.31255]
[1776315205619,40.16,74960.71,18.7,0.41359,0.00017,22.30608]
[1776315205638,40.16,74960.71,18.7,0.41359,0.00017,22.30608]
[1776315207845,40.16,74968.8,18.7,0.41496,0.00017,22.32547]
[1776315209405,40.16,74968.57,18.7,0.41492,0.00017,22.32491]
[1776315212121,40.16,74970.82,18.7,0.41528,0.00017,22.3264]
[1776315217086,40.16,74971.07,18.7,0.41532,0.00017,22.32693]
[1776315222952,40.16,74968.11,18.7,0.41481,0.00017,22.31981]
[1776315227987,40.15,74967.85,18.7,0.41476,0.00017,22.31914]
[1776315233022,40.15,74968.82,18.7,0.41493,0.00017,22.32141]
[1776315239928,40.15,74968.04,18.7,0.41479,0.00017,22.3195]
[1776315240489,40.15,74967.84,18.7,0.41475,0.00017,22.319]
[1776315240563,40.15,74960.89,18.7,0.41358,0.00017,22.3023]
[1776315241078,40.15,74951.37,18.7,0.41196,0.00017,22.27912]
[1776315244099,40.15,74959.03,18.7,0.41326,0.00017,22.29782]
[1776315249134,40.15,74963.85,18.7,0.41408,0.00017,22.30945]
[1776315254169,40.15,74963.73,18.7,0.41406,0.00017,22.30914]
[1776315259351,40.15,74964.55,18.7,0.41419,0.00017,22.31109]
[1776315264563,40.15,74965.19,18.7,0.4143,0.00017,22.3126]
[1776315264580,40.15,74965.19,18.7,0.4143,0.00017,22.3126]
[1776315264614,40.15,74965.19,18.7,0.4143,0.00017,22.3126]
[1776315266253,40.15,74973.84,18.7,0.41576,0.00017,22.33318]
[1776315269403,40.15,74973.6,18.7,0.41572,0.00017,22.33258]
[1776315271403,40.15,74973.45,18.7,0.41569,0.00017,22.3322]
[1776315275017,40.14,74980.16,18.7,0.41681,0.00017,22.3441]
[1776315277314,40.14,74981.16,18.7,0.41698,0.00017,22.34642]
[1776315277320,40.14,74981.16,18.7,0.41698,0.00017,22.34642]
[1776315277629,40.14,74981.16,18.7,0.41698,0.00017,22.34642]
[1776315278678,40.14,74979.65,18.7,0.41672,0.00017,22.34288]
[1776315278858,40.14,74979.65,18.7,0.41672,0.00017,22.34288]
[1776315279344,40.14,74971.99,18.7,0.41542,0.00017,22.3248]
[1776315280351,40.14,74965.59,18.7,0.41434,0.00017,22.30952]
[1776315282208,40.14,74965.84,18.7,0.41438,0.00017,22.31011]
[1776315282342,40.14,74965.84,18.7,0.41438,0.00017,22.31011]
[1776315282665,40.14,74965.84,18.7,0.41438,0.00017,22.31011]
[1776315288406,40.14,74966.5,18.7,0.41449,0.00017,22.31167]
[1776315292436,40.14,74972.42,18.7,0.41549,0.00017,22.32574]
[1776315297471,40.14,74972.57,18.7,0.41551,0.00017,22.32603]
[1776315302506,40.14,74966.5,18.7,0.41447,0.00017,22.31151]
[1776315305527,40.13,74960.65,18.7,0.41348,0.00017,22.29742]
[1776315310562,40.14,74954.06,18.7,0.41237,0.00017,22.28141]
[1776315314501,40.14,74952.65,18.7,0.41213,0.00017,22.27799]
[1776315315393,40.14,74952.29,18.7,0.41207,0.00017,22.27712]
[1776315320521,40.14,74948.48,18.7,0.41143,0.00017,22.26781]
[1776315322108,40.14,74947.19,18.7,0.41121,0.00017,22.26464]
[1776315323034,40.14,74946.18,18.7,0.41104,0.00017,22.26215]
[1776315328055,40.14,74942.45,18.7,0.41042,0.00017,22.25298]
[1776315328190,40.14,74941.95,18.7,0.41034,0.00017,22.25177]
[1776315329275,40.14,74942.02,18.7,0.41035,0.00017,22.25195]
[1776315334408,40.15,74945.9,18.7,0.41099,0.00017,22.25783]
[1776315334858,40.15,74945.9,18.7,0.41099,0.00017,22.25783]
[1776315336744,40.15,74958.0,18.7,0.41305,0.00017,22.28753]
[1776315338828,40.15,74958.54,18.7,0.41314,0.00017,22.28884]
[1776315339016,40.15,74958.54,18.7,0.41314,0.00017,22.28884]
[1776315339064,40.15,74958.54,18.7,0.41314,0.00017,22.28884]
[1776315339301,40.15,74962.01,18.7,0.41373,0.00017,22.29723]
[1776315339332,40.15,74962.01,18.7,0.41373,0.00017,22.29723]
[1776315339765,40.15,74975.22,18.7,0.41597,0.00017,22.32875]
[1776315344514,40.15,74979.99,18.7,0.41677,0.00017,22.33992]
[1776315345832,40.15,74980.24,18.7,0.41681,0.00017,22.3405]
[1776315351851,40.14,74978.52,18.7,0.41652,0.00017,22.33638]
[1776315356886,40.14,74978.38,18.7,0.41649,0.00017,22.33598]
[1776315359404,40.14,74976.01,18.7,0.41608,0.00017,22.33037]
[1776315359838,40.14,74976.01,18.7,0.41608,0.00017,22.33037]
[1776315360450,40.14,74975.35,18.7,0.41597,0.00017,22.3288]
[1776315360899,40.14,74975.35,18.7,0.41597,0.00017,22.3288]
[1776315362928,40.14,74965.08,18.7,0.41422,0.00017,22.30433]
[1776315367963,40.14,74962.07,18.7,0.41371,0.00017,22.29708]
[1776315372998,40.14,74963.48,18.7,0.41395,0.00017,22.30049]
[1776315378034,40.14,74964.0,18.7,0.41404,0.00017,22.30175]
[1776315383108,40.14,74963.28,18.7,0.41392,0.00017,22.30002]
[1776315388143,40.14,74963.34,18.7,0.41393,0.00017,22.30018]
[1776315391164,40.14,74958.22,18.7,0.41305,0.00017,22.28396]
[1776315395398,40.14,74957.67,18.7,0.41296,0.00017,22.28265]
[1776315395404,40.14,74957.67,18.7,0.41296,0.00017,22.28265]
[1776315397097,40.14,74957.2,18.7,0.41288,0.00017,22.28153]
[1776315402241,40.14,74956.26,18.7,0.41272,0.00017,22.27929]
[1776315407275,40.14,74955.07,18.7,0.41252,0.00017,22.27643]
[1776315412311,40.14,74955.14,18.7,0.41254,0.00017,22.27663]
[1776315417346,40.14,74955.05,18.7,0.41252,0.00017,22.27643]
[1776315421764,40.14,74952.39,18.7,0.41207,0.00017,22.26993]
[1776315421926,40.14,74952.39,18.7,0.41207,0.00017,22.26993]
[1776315422013,40.14,74952.39,18.7,0.41207,0.00017,22.26993]
[1776315422221,40.14,74952.39,18.7,0.41207,0.00017,22.26993]
[1776315422545,40.15,74950.5,18.7,0.41175,0.00017,22.26531]
[1776315422620,40.15,74946.12,18.7,0.41101,0.00017,22.25451]
[1776315424396,40.15,74939.23,18.7,0.40985,0.00017,22.23735]
[1776315427313,40.15,74939.94,18.7,0.40997,0.00017,22.23914]
[1776315427330,40.15,74939.94,18.7,0.40997,0.00017,22.23914]
[1776315427379,40.15,74939.94,18.7,0.40997,0.00017,22.23914]
[1776315432452,40.15,74937.2,18.7,0.40951,0.00017,22.23231]
[1776315437487,40.15,74936.87,18.7,0.40945,0.00017,22.23152]
[1776315442522,40.15,74936.75,18.7,0.40944,0.00017,22.23127]
[1776315447843,40.15,74936.9,18.7,0.40946,0.00017,22.23166]
[1776315454522,40.15,74934.51,18.7,0.40904,0.00017,22.22175]
[1776315455391,40.15,74935.02,18.7,0.40912,0.00017,22.22301]
[1776315455920,40.15,74935.02,18.7,0.40912,0.00017,22.22301]
[1776315455934,40.15,74935.02,18.7,0.40912,0.00017,22.22301]
[1776315456022,40.15,74936.44,18.7,0.40936,0.00017,22.22657]
[1776315456383,40.15,74936.44,18.7,0.40936,0.00017,22.22657]
[1776315456410,40.15,74936.44,18.7,0.40936,0.00017,22.22657]
[1776315457626,40.15,74948.55,18.7,0.41142,0.00017,22.25679]
[1776315462662,40.15,74949.17,18.7,0.41153,0.00017,22.25838]
[1776315464216,40.15,74949.17,18.7,0.41153,0.00017,22.25838]
[1776315464701,40.15,74949.06,18.7,0.41151,0.00017,22.25812]
[1776315464761,40.15,74949.06,18.7,0.41151,0.00017,22.25812]
[1776315466690,40.15,74943.2,18.7,0.41052,0.00017,22.24366]
[1776315467470,40.15,74943.2,18.7,0.41052,0.00017,22.24366]
[1776315469711,40.15,74951.33,18.7,0.4119,0.00017,22.26381]
[1776315474746,40.16,74952.16,18.7,0.41205,0.00017,22.2659]
[1776315479407,40.16,74951.79,18.7,0.41199,0.00017,22.26504]
[1776315487078,40.16,74952.23,18.7,0.41207,0.00017,22.26618]
[1776315488371,40.16,74951.67,18.7,0.41198,0.00017,22.26484]
[1776315488376,40.16,74951.67,18.7,0.41198,0.00017,22.26484]
[1776315488391,40.16,74951.67,18.7,0.41198,0.00017,22.26484]
[1776315488520,40.16,74951.67,18.7,0.41198,0.00017,22.26484]
[1776315489075,40.16,74951.67,18.7,0.41198,0.00017,22.26484]
[1776315489805,40.16,74949.25,18.7,0.41157,0.00017,22.25892]
[1776315494886,40.17,74947.29,18.7,0.41124,0.00017,22.25419]
[1776315497525,40.17,74947.33,18.7,0.41125,0.00017,22.25431]
[1776315499615,40.17,74947.14,18.7,0.41122,0.00017,22.25389]
[1776315500300,40.17,74947.14,18.7,0.41122,0.00017,22.25389]
[1776315500315,40.17,74947.14,18.7,0.41122,0.00017,22.25389]
[1776315500425,40.17,74946.95,18.7,0.41119,0.00017,22.25344]
[1776315500630,40.17,74946.95,18.7,0.41119,0.00017,22.25344]
[1776315500950,40.17,74946.95,18.7,0.41119,0.00017,22.25344]
[1776315500980,40.17,74946.95,18.7,0.41119,0.00017,22.25344]
[1776315501110,40.17,74946.95,18.7,0.41119,0.00017,22.25344]
[1776315501155,40.17,74946.95,18.7,0.41119,0.00017,22.25344]
[1776315501161,40.17,74946.95,18.7,0.41119,0.00017,22.25344]
[1776315501220,40.17,74946.95,18.7,0.41119,0.00017,22.25344]
[1776315503477,40.17,74946.73,18.7,0.41116,0.00017,22.25294]
[1776315507375,40.17,74946.39,18.7,0.41111,0.00017,22.25219]
[1776315507665,40.17,74946.39,18.7,0.41111,0.00017,22.25219]
[1776315507981,40.17,74946.39,18.7,0.41111,0.00017,22.25219]
[1776315508081,40.17,74946.6,18.7,0.41115,0.00017,22.25273]
[1776315514990,40.17,74945.22,18.7,0.4109,0.00017,22.24545]
[1776315516122,40.17,74945.22,18.7,0.41089,0.00017,22.24545]
[1776315516139,40.17,74945.79,18.7,0.41099,0.00017,22.24685]
[1776315520070,40.17,74951.29,18.7,0.41193,0.00017,22.26048]
[1776315520908,40.17,74951.29,18.7,0.41193,0.00017,22.26048]
[1776315521857,40.17,74954.55,18.7,0.41248,0.00017,22.26847]
[1776315522323,40.17,74954.55,18.7,0.41248,0.00017,22.26847]
[1776315527119,40.18,74960.6,18.7,0.41351,0.00017,22.28319]
[1776315529596,40.18,74960.39,18.7,0.41347,0.00017,22.28269]
[1776315529599,40.18,74960.39,18.7,0.41347,0.00017,22.28269]
[1776315530139,40.18,74967.12,18.7,0.41461,0.00017,22.29887]
[1776315531599,40.18,74972.07,18.7,0.41545,0.00017,22.31064]
[1776315531645,40.18,74972.07,18.7,0.41545,0.00017,22.31064]
[1776315531871,40.18,74972.07,18.7,0.41545,0.00017,22.31064]
[1776315531921,40.18,74972.07,18.7,0.41545,0.00017,22.31064]
[1776315537188,40.17,74979.84,18.7,0.41677,0.00017,22.32886]
[1776315538782,40.17,74979.83,18.7,0.41676,0.00017,22.32882]
[1776315538826,40.17,74979.83,18.7,0.41676,0.00017,22.32882]
[1776315538829,40.17,74979.83,18.7,0.41676,0.00017,22.32882]
[1776315538895,40.17,74979.83,18.7,0.41676,0.00017,22.32882]
[1776315539029,40.17,74979.83,18.7,0.41676,0.00017,22.32882]
[1776315539115,40.17,74979.83,18.7,0.41676,0.00017,22.32882]
[1776315539128,40.17,74979.83,18.7,0.41676,0.00017,22.32882]
[1776315539218,40.17,74979.83,18.7,0.41676,0.00017,22.32882]
[1776315539873,40.17,74984.85,18.7,0.41761,0.00017,22.3405]
[1776315540210,40.17,74991.6,18.7,0.41876,0.00017,22.35605]
[1776315542625,40.17,74991.21,18.7,0.41869,0.00017,22.35515]
[1776315544236,40.17,74990.96,18.7,0.41865,0.00017,22.35458]
[1776315545031,40.17,74990.48,18.7,0.41857,0.00017,22.35348]
[1776315545245,40.17,74984.59,18.7,0.41757,0.00017,22.33988]
[1776315550280,40.17,74982.33,18.7,0.41718,0.00017,22.33456]
[1776315556322,40.17,74982.75,18.7,0.41724,0.00017,22.33544]
[1776315560547,40.17,74982.75,18.7,0.41724,0.00017,22.33544]
[1776315566392,40.16,74982.68,18.7,0.41722,0.00017,22.3351]
[1776315571427,40.16,74981.01,18.7,0.41691,0.00017,22.3273]
[1776315576462,40.15,74979.44,18.7,0.41664,0.00017,22.32355]
[1776315577581,40.15,74979.44,18.7,0.41664,0.00017,22.32355]
[1776315580619,40.15,74979.04,18.7,0.41657,0.00017,22.32257]
[1776315580858,40.15,74979.04,18.7,0.41657,0.00017,22.32257]
[1776315584416,40.15,74972.7,18.7,0.41549,0.00017,22.30759]
[1776315586595,40.15,74970.36,18.7,0.41509,0.00017,22.30201]
[1776315591863,40.15,74964.59,18.7,0.41411,0.00017,22.2882]
[1776315597609,40.15,74964.55,18.7,0.4141,0.00017,22.2881]
[1776315601030,40.15,74964.68,18.7,0.41412,0.00017,22.28841]
[1776315601123,40.15,74964.68,18.7,0.41412,0.00017,22.28841]
[1776315601232,40.15,74964.68,18.7,0.41412,0.00017,22.28841]
[1776315601354,40.15,74964.68,18.7,0.41412,0.00017,22.28841]
[1776315601637,40.15,74955.97,18.7,0.41265,0.00017,22.26733]
[1776315603651,40.15,74950.22,18.7,0.41167,0.00017,22.25326]
[1776315607086,40.15,74950.43,18.7,0.41171,0.00017,22.25381]
[1776315613720,40.15,74950.01,18.7,0.41165,0.00017,22.25288]
[1776315618756,40.16,74950.05,18.7,0.41166,0.00017,22.25303]
[1776315623791,40.16,74950.07,18.7,0.41167,0.00017,22.25314]
[1776315629833,40.16,74950.17,18.7,0.41169,0.00017,22.25345]
[1776315635875,40.16,74949.32,18.7,0.41153,0.00017,22.24758]
[1776315641917,40.16,74949.14,18.7,0.41151,0.00017,22.24721]
[1776315646952,40.17,74947.9,18.7,0.4113,0.00017,22.24422]
[1776315649070,40.17,74947.86,18.7,0.4113,0.00017,22.24413]
[1776315649085,40.17,74947.86,18.7,0.4113,0.00017,22.24413]
[1776315649096,40.17,74947.86,18.7,0.4113,0.00017,22.24413]
[1776315649120,40.17,74947.61,18.7,0.41126,0.00017,22.24353]
[1776315649973,40.17,74938.13,18.7,0.40965,0.00017,22.21992]
[1776315650980,40.17,74930.32,18.7,0.40833,0.00017,22.20021]
[1776315656016,40.17,74929.04,18.7,0.40811,0.00017,22.19697]
[1776315659372,40.17,74929.0,18.7,0.4081,0.00017,22.19687]
[1776315665086,40.17,74929.82,18.7,0.40824,0.00017,22.19894]
[1776315670219,40.17,74929.84,18.7,0.40825,0.00017,22.19899]
[1776315672416,40.17,74935.65,18.7,0.40923,0.00017,22.21366]
[1776315674398,40.17,74935.65,18.7,0.40923,0.00017,22.21366]
[1776315675466,40.17,74937.06,18.7,0.40946,0.00017,22.21718]
[1776315677361,40.16,74941.48,18.7,0.41021,0.00017,22.22822]
[1776315678408,40.16,74941.73,18.7,0.41025,0.00017,22.22882]
[1776315678418,40.16,74941.73,18.7,0.41025,0.00017,22.22882]
[1776315678495,40.16,74943.39,18.7,0.41053,0.00017,22.23295]
[1776315684218,40.17,74944.73,18.7,0.41077,0.00017,22.23645]
[1776315684587,40.17,74944.73,18.7,0.41077,0.00017,22.23645]
[1776315685226,40.17,74944.13,18.7,0.41067,0.00017,22.235]
[1776315688744,40.17,74943.2,18.7,0.41052,0.00017,22.23268]
[1776315688761,40.17,74943.2,18.7,0.41052,0.00017,22.23268]
[1776315688804,40.17,74943.2,18.7,0.41052,0.00017,22.23268]
[1776315688975,40.17,74943.2,18.7,0.41052,0.00017,22.23268]
[1776315689015,40.17,74943.2,18.7,0.41052,0.00017,22.23268]
[1776315689106,40.17,74943.2,18.7,0.41052,0.00017,22.23268]
[1776315689134,40.17,74943.2,18.7,0.41052,0.00017,22.23268]
[1776315689147,40.17,74943.2,18.7,0.41052,0.00017,22.23268]
[1776315689444,40.17,74943.2,18.7,0.41052,0.00017,22.23268]
[1776315689486,40.17,74974.03,18.7,0.41574,0.00017,22.30745]
[1776315689797,40.17,74974.03,18.7,0.41574,0.00017,22.30745]
[1776315689847,40.17,74974.03,18.7,0.41574,0.00017,22.30745]
[1776315690009,40.17,74974.03,18.7,0.41574,0.00017,22.30745]
[1776315690075,40.17,74974.03,18.7,0.41574,0.00017,22.30745]
[1776315690241,40.17,74974.03,18.7,0.41574,0.00017,22.30745]
[1776315690272,40.17,74974.03,18.7,0.41574,0.00017,22.30745]
[1776315690404,40.17,74974.03,18.7,0.41574,0.00017,22.30745]
[1776315690454,40.17,74997.47,18.7,0.41972,0.00017,22.36173]
[1776315690612,40.17,74997.47,18.7,0.41972,0.00017,22.36173]
[1776315691070,40.17,74997.47,18.7,0.41972,0.00017,22.36173]
[1776315691278,40.17,74996.7,18.7,0.41957,0.00017,22.35612]
[1776315691584,40.17,74996.7,18.7,0.41957,0.00017,22.35612]
[1776315694233,40.17,74995.33,18.7,0.41933,0.00017,22.35293]
[1776315694912,40.16,74991.44,18.7,0.41867,0.00017,22.344]
[1776315696979,40.16,74991.41,18.7,0.41866,0.00017,22.34387]
[1776315701077,40.16,74993.38,18.7,0.41898,0.00017,22.34826]
[1776315701931,40.16,74988.46,18.7,0.41815,0.00017,22.33693]
[1776315702245,40.16,74988.46,18.7,0.41815,0.00017,22.33693]
[1776315706517,40.15,74984.86,18.7,0.41753,0.00017,22.3285]
[1776315706702,40.15,74985.34,18.7,0.41761,0.00017,22.32961]
[1776315710008,40.15,74992.58,18.7,0.41884,0.00017,22.34629]
[1776315710135,40.15,74992.58,18.7,0.41884,0.00017,22.34629]
[1776315710590,40.15,74997.76,18.7,0.41972,0.00017,22.35811]
[1776315711133,40.15,74997.76,18.7,0.41972,0.00017,22.35811]
[1776315711136,40.15,74997.76,18.7,0.41972,0.00017,22.35811]
[1776315711174,40.15,74997.76,18.7,0.41972,0.00017,22.35811]
[1776315711248,40.15,74997.76,18.7,0.41972,0.00017,22.35811]
[1776315711593,40.15,75001.7,18.7,0.42039,0.00017,22.36702]
[1776315711879,40.15,75001.7,18.7,0.42039,0.00017,22.36702]
[1776315712428,40.15,75004.94,18.7,0.42094,0.00017,22.37427]
[1776315714443,40.15,75014.13,18.7,0.4225,0.00017,22.39467]
[1776315719477,40.14,75016.43,18.7,0.42288,0.00017,22.3996]
[1776315719968,40.14,75016.43,18.7,0.42288,0.00017,22.3996]
[1776315725520,40.14,75020.88,18.7,0.42362,0.00017,22.40917]
[1776315725925,40.14,75020.88,18.7,0.42362,0.00017,22.40917]
[1776315730554,40.13,75011.46,18.7,0.422,0.00017,22.38831]
[1776315735983,40.13,75008.82,18.7,0.42155,0.00017,22.38237]
[1776315742638,40.12,75008.12,18.7,0.42141,0.00017,22.38059]
[1776315747608,40.12,75008.21,18.7,0.42141,0.00017,22.38068]
[1776315747672,40.11,75008.59,18.7,0.42148,0.00017,22.3815]
[1776315752708,40.11,75005.72,18.7,0.42096,0.00017,22.37108]
[1776315758057,40.1,75005.72,18.7,0.42095,0.00017,22.37096]
[1776315758234,40.1,75005.72,18.7,0.42095,0.00017,22.37096]
[1776315758246,40.1,75005.72,18.7,0.42095,0.00017,22.37096]
[1776315759760,40.1,74995.6,18.7,0.41921,0.00017,22.34789]
[1776315764795,40.08,74997.55,18.7,0.41951,0.00017,22.35199]
[1776315766585,40.08,74997.55,18.7,0.41951,0.00017,22.35199]
[1776315766658,40.08,74997.29,18.7,0.41946,0.00017,22.35133]
[1776315766824,40.08,74997.29,18.7,0.41946,0.00017,22.35133]
[1776315769258,40.08,74990.88,18.7,0.41836,0.00017,22.3365]
[1776315769631,40.07,74989.71,18.7,0.41815,0.00017,22.33372]
[1776315770310,40.07,74989.71,18.7,0.41815,0.00017,22.33372]
[1776315771637,40.07,74983.65,18.7,0.41712,0.00017,22.31963]
[1776315774505,40.07,74984.48,18.7,0.41726,0.00017,22.32153]
[1776315774589,40.07,74984.48,18.7,0.41726,0.00017,22.32153]
[1776315775277,40.07,74985.23,18.7,0.41738,0.00017,22.32327]
[1776315776880,40.07,74997.82,18.7,0.41953,0.00017,22.35223]
[1776315781915,40.06,75002.66,18.7,0.42034,0.00017,22.36308]
[1776315782873,40.06,75002.66,18.7,0.42034,0.00017,22.36308]
[1776315785377,40.06,75003.41,18.7,0.42046,0.00017,22.36472]
[1776315785421,40.06,75003.41,18.7,0.42046,0.00017,22.36472]
[1776315785428,40.06,75003.41,18.7,0.42046,0.00017,22.36472]
[1776315786479,40.06,75004.72,18.7,0.42068,0.00017,22.36764]
[1776315786572,40.06,75005.22,18.7,0.42077,0.00017,22.36874]
[1776315786812,40.06,75005.22,18.7,0.42077,0.00017,22.36874]
[1776315786834,40.06,75005.22,18.7,0.42077,0.00017,22.36874]
[1776315786853,40.06,75005.22,18.7,0.42077,0.00017,22.36874]
[1776315786974,40.06,75013.88,18.7,0.42224,0.00017,22.38807]
[1776315787982,40.06,75022.03,18.7,0.42364,0.00017,22.40598]
[1776315788995,40.06,75022.03,18.7,0.42364,0.00017,22.40598]
[1776315789543,40.06,75022.03,18.7,0.42364,0.00017,22.40598]
[1776315795032,40.06,75017.85,18.7,0.42291,0.00017,22.39674]
[1776315800067,40.05,75020.07,18.7,0.42329,0.00017,22.40152]
[1776315805102,40.05,75021.33,18.7,0.42349,0.00017,22.40419]
[1776315810137,40.05,75021.51,18.7,0.42352,0.00017,22.4045]
[1776315814224,40.04,75021.19,18.7,0.42344,0.00017,22.39992]
[1776315815235,40.04,75023.81,18.7,0.42389,0.00017,22.40562]
[1776315821213,40.04,75026.68,18.7,0.42437,0.00017,22.41179]
[1776315824645,40.04,75027.38,18.7,0.42449,0.00017,22.41328]
[1776315830326,40.04,75029.16,18.7,0.42479,0.00017,22.41705]
[1776315836396,40.03,75029.21,18.7,0.42479,0.00017,22.41708]
[1776315836528,40.03,75029.21,18.7,0.42479,0.00017,22.41708]
[1776315836837,40.03,75029.25,18.7,0.4248,0.00017,22.41715]
[1776315837326,40.03,75023.74,18.7,0.42385,0.00017,22.40518]
[1776315842361,40.02,75022.74,18.7,0.42367,0.00017,22.40285]
[1776315847396,40.02,75018.76,18.7,0.42297,0.00017,22.39399]
[1776315851308,40.02,75018.72,18.7,0.42296,0.00017,22.39383]
[1776315857467,40.01,75017.32,18.7,0.42271,0.00017,22.39069]
[1776315862501,40.01,75023.91,18.7,0.42384,0.00017,22.40511]
[1776315865337,40.01,75026.42,18.7,0.42427,0.00017,22.41055]
[1776315867468,40.01,75026.85,18.7,0.42434,0.00017,22.41145]
[1776315872571,40.01,75024.97,18.7,0.424,0.00017,22.40348]
[1776315877606,40.01,75024.56,18.7,0.42392,0.00017,22.40255]
[1776315882640,40.0,75024.1,18.7,0.42384,0.00017,22.4015]
[1776315890697,40.0,75024.33,18.7,0.42387,0.00017,22.40195]
[1776315895732,40.0,75024.93,18.7,0.42397,0.00017,22.40322]
[1776315900767,40.0,75025.26,18.7,0.42403,0.00017,22.4039]
[1776315902673,40.0,75025.26,18.7,0.42403,0.00017,22.4039]
[1776315903011,40.0,75025.31,18.7,0.42403,0.00017,22.404]
[1776315903131,40.0,75025.31,18.7,0.42403,0.00017,22.404]
[1776315903277,40.0,75025.31,18.7,0.42403,0.00017,22.404]
[1776315903346,40.0,75025.31,18.7,0.42403,0.00017,22.404]
[1776315903378,40.0,75021.73,18.7,0.42342,0.00017,22.39618]
[1776315904021,40.0,75021.73,18.7,0.42342,0.00017,22.39618]
[1776315904351,40.0,75021.73,18.7,0.42342,0.00017,22.39618]
[1776315904363,40.0,75011.27,18.7,0.42163,0.00017,22.37302]
[1776315905192,40.0,75001.86,18.7,0.42002,0.00017,22.3518]
[1776315906129,40.0,75001.86,18.7,0.42002,0.00017,22.3518]
[1776315907112,39.99,75000.61,18.7,0.4198,0.00017,22.34894]
[1776315911329,39.99,75000.28,18.7,0.41974,0.00017,22.34813]
[1776315911356,39.99,75000.28,18.7,0.41974,0.00017,22.34813]
[1776315911450,39.99,75000.28,18.7,0.41974,0.00017,22.34813]
[1776315911458,39.99,75000.28,18.7,0.41974,0.00017,22.34809]
[1776315911769,39.99,75000.28,18.7,0.41974,0.00017,22.34809]
[1776315913866,39.99,75014.69,18.7,0.4222,0.00017,22.38044]
[1776315918901,39.98,75015.04,18.7,0.42224,0.00017,22.38108]
[1776315924942,39.98,75015.02,18.7,0.42223,0.00017,22.38088]
[1776315930984,39.97,75015.41,18.7,0.42228,0.00017,22.38158]
[1776315936021,39.96,75015.64,18.7,0.42229,0.00017,22.37813]
[1776315941056,39.96,75015.75,18.7,0.4223,0.00017,22.37823]
[1776315946091,39.95,75018.02,18.7,0.42267,0.00017,22.38311]
[1776315951125,39.95,75018.17,18.7,0.42269,0.00017,22.38329]
[1776315958177,39.94,75018.14,18.7,0.42266,0.00017,22.38302]
[1776315960644,39.94,75018.14,18.7,0.42266,0.00017,22.38302]
[1776315960682,39.94,75018.21,18.7,0.42267,0.00017,22.38312]
[1776315961404,39.94,75018.21,18.7,0.42267,0.00017,22.38312]
[1776315961427,39.94,75018.21,18.7,0.42267,0.00017,22.38312]
[1776315961483,39.94,75012.45,18.7,0.42168,0.00017,22.37028]
[1776315961932,39.94,75012.45,18.7,0.42168,0.00017,22.37028]
[1776315964329,39.93,75004.89,18.7,0.42038,0.00017,22.35322]
[1776315967870,39.93,75001.5,18.7,0.41979,0.00017,22.34542]
[1776315968438,39.93,75001.5,18.7,0.41979,0.00017,22.34542]
[1776315969439,39.93,75001.31,18.7,0.41976,0.00017,22.34496]
[1776315972400,39.93,75002.5,18.7,0.41995,0.00017,22.34761]
[1776315972486,39.93,75002.5,18.7,0.41995,0.00017,22.34759]
[1776315977312,39.92,75008.0,18.7,0.42089,0.00017,22.35995]
[1776315982550,39.92,75007.14,18.7,0.42073,0.00017,22.35793]
[1776315985175,39.92,75008.78,18.7,0.42101,0.00017,22.36157]
[1776315985183,39.92,75008.78,18.7,0.42101,0.00017,22.36157]
[1776315985436,39.92,75008.78,18.7,0.42101,0.00017,22.36157]
[1776315987061,39.92,75015.89,18.7,0.42222,0.00017,22.37746]
[1776315990403,39.92,75021.74,18.7,0.42323,0.00017,22.39041]
[1776315995297,39.92,75022.15,18.7,0.42329,0.00017,22.38748]
[1776315997348,39.92,75022.08,18.7,0.42327,0.00017,22.38733]
[1776316001480,39.92,75016.28,18.7,0.42228,0.00017,22.37453]
[1776316006514,39.92,75016.39,18.7,0.4223,0.00017,22.3748]
[1776316011435,39.92,75018.13,18.7,0.4226,0.00017,22.37868]
[1776316014172,39.92,75020.53,18.7,0.42301,0.00017,22.38399]
[1776316019606,39.92,75016.51,18.7,0.42233,0.00017,22.37512]
[1776316021320,39.92,75015.43,18.7,0.42214,0.00017,22.37273]
[1776316025042,39.92,75008.04,18.7,0.42088,0.00017,22.35621]
[1776316030684,39.92,75014.45,18.7,0.42198,0.00017,22.37063]
[1776316034985,39.92,75014.45,18.7,0.42198,0.00017,22.37065]
[1776316034988,39.92,75014.45,18.7,0.42198,0.00017,22.37065]
[1776316035058,39.92,75014.45,18.7,0.42198,0.00017,22.37065]
[1776316035720,39.93,75009.02,18.7,0.42105,0.00017,22.35852]
[1776316040755,39.92,75005.34,18.7,0.42041,0.00017,22.35009]
[1776316045790,39.92,75004.46,18.7,0.42025,0.00017,22.34797]
[1776316046722,39.92,75004.46,18.7,0.42025,0.00017,22.34797]
[1776316046778,39.92,75004.46,18.7,0.42025,0.00017,22.34797]
[1776316046907,39.91,75001.12,18.7,0.41968,0.00017,22.34034]
[1776316046925,39.91,75001.12,18.7,0.41968,0.00017,22.34034]
[1776316046953,39.91,75001.12,18.7,0.41968,0.00017,22.34034]
[1776316047038,39.91,75001.12,18.7,0.41968,0.00017,22.34034]
[1776316047208,39.91,75001.12,18.7,0.41968,0.00017,22.34034]
[1776316047560,39.91,75001.12,18.7,0.41968,0.00017,22.34034]
[1776316047804,39.91,74992.24,18.7,0.41815,0.00017,22.31988]
[1776316048042,39.91,74992.24,18.7,0.41815,0.00017,22.31988]
[1776316048811,39.91,74986.01,18.7,0.41709,0.00017,22.30533]
[1776316049454,39.91,74986.01,18.7,0.41709,0.00017,22.30533]
[1776316052131,39.91,74984.19,18.7,0.41676,0.00017,22.29726]
[1776316053099,39.91,74986.23,18.7,0.41711,0.00017,22.30205]
[1776316055590,39.91,74987.91,18.7,0.4174,0.00017,22.30598]
[1776316055595,39.91,74987.91,18.7,0.4174,0.00017,22.30598]
[1776316055657,39.91,74987.91,18.7,0.4174,0.00017,22.30598]
[1776316055960,39.91,74989.72,18.7,0.41771,0.00017,22.31021]
[1776316061901,39.92,74991.68,18.7,0.41805,0.00017,22.31485]
[1776316066937,39.92,74991.05,18.7,0.41795,0.00017,22.31351]
[1776316071972,39.92,74990.7,18.7,0.4179,0.00017,22.31277]
[1776316077006,39.93,74991.61,18.7,0.41806,0.00017,22.31492]
[1776316082043,39.93,74991.56,18.7,0.41805,0.00017,22.31485]
[1776316087077,39.93,74992.71,18.7,0.41826,0.00017,22.31756]
[1776316092114,39.93,74992.16,18.7,0.41816,0.00017,22.31633]
[1776316096716,39.93,74989.51,18.7,0.41772,0.00017,22.31023]
[1776316099858,39.93,74986.35,18.7,0.41718,0.00017,22.3029]
[1776316100409,39.94,74983.59,18.7,0.41671,0.00017,22.29643]
[1776316100411,39.94,74978.04,18.7,0.41576,0.00017,22.28332]
[1776316101743,39.94,74978.04,18.7,0.41576,0.00017,22.28332]
[1776316102120,39.94,74977.26,18.7,0.41563,0.00017,22.28147]
[1776316102922,39.94,74977.26,18.7,0.41563,0.00017,22.28147]
[1776316102183,39.94,74970.97,18.7,0.41455,0.00017,22.26643]
[1776316103191,39.94,74970.97,18.7,0.41455,0.00017,22.26643]
[1776316103254,39.94,74964.37,18.7,0.41343,0.00017,22.25048]
[1776316109232,39.93,74961.93,18.7,0.413,0.00017,22.24448]
[1776316114266,39.93,74961.66,18.7,0.41294,0.00017,22.23993]
[1776316119302,39.93,74961.46,18.7,0.4129,0.00017,22.2394]
[1776316124344,39.93,74960.35,18.7,0.41271,0.00017,22.23663]
[1776316129379,39.93,74960.0,18.7,0.41264,0.00017,22.23573]
[1776316134414,39.93,74958.33,18.7,0.41235,0.00017,22.23158]
[1776316139454,39.93,74955.41,18.7,0.41185,0.00017,22.22437]
[1776316140236,39.93,74955.98,18.7,0.41195,0.00017,22.22577]
[1776316140446,39.93,74955.98,18.7,0.41195,0.00017,22.22577]
[1776316140608,39.93,74955.98,18.7,0.41195,0.00017,22.22577]
[1776316142470,39.92,74947.96,18.7,0.41058,0.00017,22.20587]
[1776316146075,39.93,74946.83,18.7,0.41039,0.00017,22.20306]
[1776316146161,39.93,74946.83,18.7,0.41039,0.00017,22.20306]
[1776316146196,39.93,74946.83,18.7,0.41039,0.00017,22.20306]
[1776316146361,39.93,74946.83,18.7,0.41039,0.00017,22.20306]
[1776316146652,39.93,74946.83,18.7,0.41039,0.00017,22.20306]
[1776316146816,39.93,74946.83,18.7,0.41039,0.00017,22.20306]
[1776316146838,39.93,74939.62,18.7,0.40916,0.00017,22.18492]
[1776316147557,39.93,74939.62,18.7,0.40916,0.00017,22.18492]
[1776316149520,39.93,74928.44,18.7,0.40726,0.00017,22.15635]
[1776316154555,39.93,74928.28,18.7,0.40723,0.00017,22.15593]
[1776316159590,39.92,74928.42,18.7,0.40725,0.00017,22.15629]
[1776316164625,39.92,74927.69,18.7,0.40713,0.00017,22.15439]
[1776316169660,39.92,74928.57,18.7,0.40727,0.00017,22.15663]
[1776316174694,39.92,74927.44,18.7,0.40706,0.00017,22.14983]
[1776316177432,39.92,74926.92,18.7,0.40697,0.00017,22.14848]
[1776316178782,39.92,74923.7,18.7,0.40643,0.00017,22.14014]
[1776316179615,39.92,74921.52,18.7,0.40605,0.00017,22.13447]
[1776316181687,39.92,74927.24,18.7,0.40703,0.00017,22.14931]
[1776316185668,39.92,74930.16,18.7,0.40752,0.00017,22.1568]
[1776316185736,39.92,74930.16,18.7,0.40752,0.00017,22.1568]
[1776316190120,39.92,74935.63,18.7,0.40845,0.00017,22.17077]
[1776316190199,39.92,74935.63,18.7,0.40845,0.00017,22.17077]
[1776316190301,39.92,74935.63,18.7,0.40845,0.00017,22.17077]
[1776316195842,39.92,74930.89,18.7,0.40764,0.00017,22.15861]
[1776316198038,39.92,74930.91,18.7,0.40765,0.00017,22.15865]
[1776316198131,39.92,74934.15,18.7,0.4082,0.00017,22.16695]
[1776316200445,39.92,74939.08,18.7,0.40904,0.00017,22.17947]
[1776316200672,39.92,74939.08,18.7,0.40904,0.00017,22.17947]
[1776316201698,39.92,74942.85,18.7,0.40968,0.00017,22.18899]
[1776316206919,39.92,74943.06,18.7,0.40972,0.00017,22.18955]
[1776316211372,39.92,74943.06,18.7,0.40972,0.00017,22.18959]
[1776316216298,39.92,74943.13,18.7,0.40973,0.00017,22.18974]
[1776316216314,39.92,74943.13,18.7,0.40973,0.00017,22.18974]
[1776316217996,39.92,74930.16,18.7,0.40752,0.00017,22.15673]
[1776316218186,39.92,74930.16,18.7,0.40752,0.00017,22.15673]
[1776316223901,39.92,74929.14,18.7,0.40735,0.00017,22.15416]
[1776316224226,39.92,74930.9,18.7,0.40765,0.00017,22.1587]
[1776316224263,39.92,74930.9,18.7,0.40765,0.00017,22.1587]
[1776316224285,39.92,74930.9,18.7,0.40765,0.00017,22.1587]
[1776316225046,39.92,74926.99,18.7,0.40698,0.00017,22.14863]
[1776316226919,39.92,74923.07,18.7,0.40632,0.00017,22.13851]
[1776316228903,39.92,74922.86,18.7,0.40629,0.00017,22.13802]
[1776316228992,39.92,74922.86,18.7,0.40629,0.00017,22.13804]
[1776316235115,39.92,74923.15,18.7,0.40631,0.00017,22.13481]
[1776316239146,39.92,74922.72,18.7,0.40623,0.00017,22.13363]
[1776316242167,39.92,74928.9,18.7,0.40728,0.00017,22.14958]
[1776316245188,39.92,74936.51,18.7,0.40857,0.00017,22.16899]
[1776316249236,39.91,74937.9,18.7,0.4088,0.00017,22.17242]
[1776316249402,39.91,74937.9,18.7,0.4088,0.00017,22.17242]
[1776316249657,39.91,74937.9,18.7,0.4088,0.00017,22.17242]
[1776316250182,39.91,74937.65,18.7,0.40876,0.00017,22.17176]
[1776316250430,39.91,74937.65,18.7,0.40876,0.00017,22.17176]
[1776316252305,39.91,74943.77,18.7,0.4098,0.00017,22.18724]
[1776316254621,39.91,74946.26,18.7,0.41023,0.00017,22.19351]
[1776316261102,39.91,74950.04,18.7,0.41088,0.00017,22.20299]
[1776316261858,39.91,74949.93,18.7,0.41086,0.00017,22.20272]
[1776316261959,39.91,74956.03,18.7,0.4119,0.00017,22.21785]
[1776316262556,39.91,74956.03,18.7,0.4119,0.00017,22.21785]
[1776316265713,39.91,74959.4,18.7,0.41247,0.00017,22.22613]
[1776316271373,39.91,74962.84,18.7,0.41306,0.00017,22.23449]
[1776316276407,39.91,74962.85,18.7,0.41306,0.00017,22.23447]
[1776316281443,39.91,74963.11,18.7,0.4131,0.00017,22.23506]
[1776316284077,39.91,74963.22,18.7,0.41311,0.00017,22.23532]
[1776316285471,39.91,74973.59,18.7,0.41489,0.00017,22.26036]
[1776316289731,39.91,74973.72,18.7,0.4149,0.00017,22.26061]
[1776316295542,39.9,74976.83,18.7,0.41541,0.00017,22.26406]
[1776316300575,39.9,74976.92,18.7,0.41541,0.00017,22.26417]
[1776316305616,39.89,74976.72,18.7,0.41537,0.00017,22.2636]
[1776316310297,39.89,74975.78,18.7,0.41521,0.00017,22.26129]
[1776316310308,39.89,74975.78,18.7,0.41521,0.00017,22.26129]
[1776316310316,39.89,74975.78,18.7,0.41521,0.00017,22.26129]
[1776316310454,39.89,74975.78,18.7,0.41521,0.00017,22.26129]
[1776316310621,39.89,74975.78,18.7,0.41521,0.00017,22.26129]
[1776316310853,39.89,74975.78,18.7,0.41521,0.00017,22.26129]
[1776316311071,39.89,74962.26,18.7,0.41289,0.00017,22.22858]
[1776316311916,39.89,74952.93,18.7,0.4113,0.00017,22.20559]
[1776316312667,39.89,74945.82,18.7,0.41008,0.00017,22.18784]
[1776316317702,39.89,74947.17,18.7,0.41032,0.00017,22.19131]
[1776316322737,39.9,74947.17,18.7,0.41032,0.00017,22.19138]
[1776316325626,39.9,74947.04,18.7,0.41031,0.00017,22.19109]
[1776316331800,39.9,74949.35,18.7,0.41071,0.00017,22.19697]
[1776316336835,39.9,74949.66,18.7,0.41077,0.00017,22.19781]
[1776316341870,39.9,74949.23,18.7,0.4107,0.00017,22.19679]
[1776316346905,39.91,74949.05,18.7,0.41067,0.00017,22.1964]
[1776316349418,39.91,74949.19,18.7,0.4107,0.00017,22.19676]
[1776316349440,39.91,74949.19,18.7,0.4107,0.00017,22.19676]
[1776316351941,39.91,74960.16,18.7,0.41256,0.00017,22.22009]
[1776316356976,39.91,74960.65,18.7,0.41264,0.00017,22.22129]
[1776316364026,39.91,74960.76,18.7,0.41266,0.00017,22.22155]
[1776316364569,39.91,74960.76,18.7,0.41266,0.00017,22.22155]
[1776316370068,39.91,74964.57,18.7,0.41331,0.00017,22.23084]
[1776316377117,39.9,74963.52,18.7,0.41313,0.00017,22.22825]
[1776316378913,39.9,74962.2,18.7,0.4129,0.00017,22.22503]
[1776316384168,39.9,74961.25,18.7,0.41274,0.00017,22.2227]
[1776316388682,39.9,74960.68,18.7,0.41264,0.00017,22.2213]
[1776316390477,39.9,74951.78,18.7,0.41112,0.00017,22.19933]
[1776316394505,39.91,74946.25,18.7,0.41018,0.00017,22.18556]
[1776316396963,39.91,74945.42,18.7,0.41004,0.00017,22.18349]
[1776316403505,39.91,74945.42,18.7,0.41004,0.00017,22.18357]
[1776316407711,39.91,74943.53,18.7,0.40973,0.00017,22.17892]
[1776316413374,39.91,74943.73,18.7,0.40974,0.00017,22.1755]
[1776316415249,39.91,74943.73,18.7,0.40974,0.00017,22.1755]
[1776316416395,39.91,74950.03,18.7,0.41081,0.00017,22.19124]
[1776316422437,39.9,74953.45,18.7,0.41139,0.00017,22.19959]
[1776316428480,39.9,74952.02,18.7,0.41113,0.00017,22.19588]
[1776316429473,39.9,74952.02,18.7,0.41113,0.00017,22.19588]
[1776316431843,39.9,74949.92,18.7,0.41077,0.00017,22.19063]
[1776316432513,39.9,74943.08,18.7,0.4096,0.00017,22.17348]
[1776316433590,39.9,74943.08,18.7,0.4096,0.00017,22.17348]
[1776316439562,39.9,74934.01,18.7,0.40805,0.00017,22.15041]
[1776316444597,39.9,74937.16,18.7,0.40859,0.00017,22.15845]
[1776316450639,39.9,74938.34,18.7,0.40879,0.00017,22.16142]
[1776316455673,39.9,74939.25,18.7,0.40894,0.00017,22.16371]
[1776316460708,39.9,74940.46,18.7,0.40915,0.00017,22.16675]
[1776316465744,39.89,74938.98,18.7,0.40889,0.00017,22.16298]
[1776316470779,39.89,74939.48,18.7,0.40897,0.00017,22.16423]
[1776316475813,39.89,74940.86,18.7,0.40919,0.00017,22.16385]
[1776316480849,39.89,74940.94,18.7,0.4092,0.00017,22.16403]
[1776316485883,39.89,74940.36,18.7,0.4091,0.00017,22.16255]
[1776316490919,39.89,74940.77,18.7,0.40917,0.00017,22.16357]
[1776316495955,39.89,74940.83,18.7,0.40918,0.00017,22.16371]
[1776316500990,39.89,74939.75,18.7,0.409,0.00017,22.16097]
[1776316504297,39.89,74939.07,18.7,0.40888,0.00017,22.15924]
[1776316515089,39.89,74931.49,18.7,0.40759,0.00017,22.13992]
[1776316523146,39.89,74930.58,18.7,0.40744,0.00017,22.13762]
[1776316528181,39.89,74930.87,18.7,0.40749,0.00017,22.13838]
[1776316533216,39.89,74931.02,18.7,0.4075,0.00017,22.13491]
[1776316539245,39.89,74930.8,18.7,0.40746,0.00017,22.13434]
[1776316539269,39.89,74930.8,18.7,0.40746,0.00017,22.13434]
[1776316539312,39.89,74930.8,18.7,0.40746,0.00017,22.13434]
[1776316539332,39.89,74930.8,18.7,0.40746,0.00017,22.13434]
[1776316540268,39.89,74924.7,18.7,0.40642,0.00017,22.11856]
[1776316540954,39.89,74924.7,18.7,0.40642,0.00017,22.11856]
[1776316541275,39.89,74920.34,18.7,0.40568,0.00017,22.10724]
[1776316542073,39.89,74920.34,18.7,0.40568,0.00017,22.10724]
[1776316547317,39.89,74923.19,18.7,0.40615,0.00017,22.11446]
[1776316552352,39.88,74927.89,18.7,0.40694,0.00017,22.12651]
[1776316557387,39.88,74934.37,18.7,0.40804,0.00017,22.14313]
[1776316558606,39.88,74934.47,18.7,0.40806,0.00017,22.14334]
[1776316558648,39.88,74934.47,18.7,0.40806,0.00017,22.14334]
[1776316560795,39.88,74937.05,18.7,0.40849,0.00017,22.14988]
[1776316561150,39.88,74937.05,18.7,0.40849,0.00017,22.14988]
[1776316562863,39.88,74944.34,18.7,0.40974,0.00017,22.16835]
[1776316563430,39.88,74949.39,18.7,0.4106,0.00017,22.18106]
[1776316564664,39.88,74953.0,18.7,0.41122,0.00017,22.19006]
[1776316570363,39.88,74957.82,18.7,0.41204,0.00017,22.20199]
[1776316575513,39.88,74965.24,18.7,0.41331,0.00017,22.22016]
[1776316577527,39.88,74973.19,18.7,0.41467,0.00017,22.23937]
[1776316581555,39.88,74966.6,18.7,0.41354,0.00017,22.22337]
[1776316583309,39.88,74966.6,18.7,0.41354,0.00017,22.22337]
[1776316585385,39.88,74972.47,18.7,0.41454,0.00017,22.23754]
[1776316586590,39.88,74978.09,18.7,0.4155,0.00017,22.25097]
[1776316591516,39.87,74979.29,18.7,0.4157,0.00017,22.25374]
[1776316591613,39.87,74979.29,18.7,0.4157,0.00017,22.25374]
[1776316597666,39.87,74976.45,18.7,0.41519,0.00017,22.24297]
[1776316601696,39.87,74981.38,18.7,0.41603,0.00017,22.25466]
[1776316601734,39.86,74983.81,18.7,0.41644,0.00017,22.26039]
[1776316607836,39.87,74985.0,18.7,0.41665,0.00017,22.26321]
[1776316607847,39.87,74985.0,18.7,0.41665,0.00017,22.26321]
[1776316607901,39.87,74985.0,18.7,0.41665,0.00017,22.26321]
[1776316607949,39.87,74985.0,18.7,0.41665,0.00017,22.26321]
[1776316613778,39.87,74988.63,18.7,0.41728,0.00017,22.2719]
[1776316618421,39.87,74988.67,18.7,0.4173,0.00017,22.27207]
[1776316620373,39.87,74988.74,18.7,0.41731,0.00017,22.27225]
[1776316621808,39.87,74985.05,18.7,0.41668,0.00017,22.26358]
[1776316622400,39.87,74985.05,18.7,0.41668,0.00017,22.26358]
[1776316626870,39.87,74991.64,18.7,0.41781,0.00017,22.279]
[1776316628585,39.87,74992.0,18.7,0.41787,0.00017,22.27983]
[1776316633919,39.87,74991.27,18.7,0.41774,0.00017,22.27808]
[1776316638954,39.87,74990.82,18.7,0.41766,0.00017,22.27699]
[1776316643990,39.87,74990.52,18.7,0.4176,0.00017,22.27626]
[1776316649024,39.87,74992.38,18.7,0.41792,0.00017,22.28056]
[1776316654059,39.87,74991.38,18.7,0.41773,0.00017,22.27434]
[1776316657547,39.87,74989.54,18.7,0.41741,0.00017,22.27003]
[1776316662308,39.86,74988.66,18.7,0.41726,0.00017,22.26795]
[1776316663581,39.86,74985.47,18.7,0.41671,0.00017,22.26045]
[1776316663862,39.86,74985.47,18.7,0.41671,0.00017,22.26045]
[1776316666144,39.86,74978.32,18.7,0.41548,0.00017,22.24351]
[1776316666175,39.87,74977.99,18.7,0.41543,0.00017,22.24274]
[1776316671177,39.86,74978.01,18.7,0.41542,0.00017,22.24269]
[1776316674859,39.86,74978.24,18.7,0.41546,0.00017,22.24319]
[1776316681248,39.86,74977.74,18.7,0.41536,0.00017,22.24188]
[1776316686283,39.85,74979.99,18.7,0.41574,0.00017,22.24716]
[1776316691319,39.85,74978.85,18.7,0.41554,0.00017,22.24437]
[1776316693924,39.85,74979.98,18.7,0.41573,0.00017,22.24703]
[1776316695348,39.85,74981.32,18.7,0.41596,0.00017,22.25019]
[1776316695372,39.85,74982.35,18.7,0.41614,0.00017,22.25262]
[1776316697486,39.85,74982.53,18.7,0.41617,0.00017,22.25306]
[1776316698368,39.85,74989.74,18.7,0.41741,0.00017,22.27006]
[1776316699168,39.85,74989.74,18.7,0.41741,0.00017,22.27006]
[1776316699375,39.85,74998.29,18.7,0.41888,0.00017,22.28991]
[1776316700342,39.85,74998.29,18.7,0.41888,0.00017,22.28991]
[1776316702396,39.85,75008.83,18.7,0.42069,0.00017,22.31394]
[1776316704873,39.85,75012.91,18.7,0.42138,0.00017,22.32309]
[1776316706716,39.84,75013.21,18.7,0.42143,0.00017,22.32371]
[1776316706900,39.84,75013.21,18.7,0.42143,0.00017,22.32371]
[1776316712466,39.84,75012.22,18.7,0.42123,0.00017,22.3175]
[1776316712561,39.84,75012.22,18.7,0.42123,0.00017,22.3175]
[1776316718509,39.83,75013.27,18.7,0.4214,0.00017,22.31971]
[1776316723544,39.83,75007.48,18.7,0.42039,0.00017,22.30652]
[1776316724920,39.83,75003.4,18.7,0.41969,0.00017,22.2972]
[1776316724971,39.83,75003.4,18.7,0.41969,0.00017,22.2972]
[1776316726929,39.83,74999.95,18.7,0.41909,0.00017,22.28925]
[1776316733448,39.82,74996.12,18.7,0.41843,0.00017,22.28035]
[1776316734594,39.82,74999.63,18.7,0.41903,0.00017,22.28843]
[1776316740662,39.82,75008.83,18.7,0.4206,0.00017,22.30932]
[1776316743265,39.82,75010.11,18.7,0.42082,0.00017,22.31222]
[1776316743426,39.82,75010.11,18.7,0.42082,0.00017,22.31222]
[1776316745698,39.81,75017.5,18.7,0.42209,0.00017,22.3287]
[1776316747180,39.81,75017.5,18.7,0.42209,0.00017,22.3287]
[1776316747297,39.81,75017.5,18.7,0.42209,0.00017,22.3287]
[1776316750985,39.81,75017.26,18.7,0.42204,0.00017,22.32808]
[1776316751001,39.81,75017.26,18.7,0.42204,0.00017,22.32808]
[1776316752309,39.81,75017.16,18.7,0.42202,0.00017,22.32784]
[1776316752480,39.81,75017.16,18.7,0.42202,0.00017,22.32784]
[1776316757782,39.8,75016.94,18.7,0.42197,0.00017,22.32721]
[1776316762817,39.8,75017.36,18.7,0.42203,0.00017,22.32805]
[1776316767852,39.8,75017.45,18.7,0.42204,0.00017,22.32816]
[1776316773893,39.79,75017.33,18.7,0.42199,0.00017,22.32395]
[1776316779936,39.79,75017.58,18.7,0.42203,0.00017,22.32441]
[1776316785978,39.78,75018.45,18.7,0.42217,0.00017,22.32625]
[1776316792019,39.78,75018.01,18.7,0.42209,0.00017,22.32518]
[1776316797055,39.78,75018.03,18.7,0.42208,0.00017,22.32515]
[1776316802090,39.78,75013.6,18.7,0.42131,0.00017,22.31515]
[1776316803096,39.77,75008.05,18.7,0.42035,0.00017,22.30258]
[1776316808132,39.77,75013.47,18.7,0.42128,0.00017,22.31473]
[1776316813464,39.77,75016.34,18.7,0.42177,0.00017,22.32109]
[1776316819209,39.76,75015.49,18.7,0.42161,0.00017,22.31904]
[1776316822993,39.76,75016.97,18.7,0.42186,0.00017,22.32229]
[1776316823043,39.76,75016.97,18.7,0.42186,0.00017,22.32229]
[1776316823064,39.76,75016.97,18.7,0.42186,0.00017,22.32229]
[1776316823410,39.76,75024.78,18.7,0.4232,0.00017,22.33962]
[1776316824244,39.76,75032.98,18.7,0.42462,0.00017,22.35756]
[1776316829279,39.75,75035.71,18.7,0.42508,0.00017,22.3634]
[1776316834314,39.75,75036.07,18.7,0.42512,0.00017,22.36028]
[1776316835459,39.75,75036.07,18.7,0.42512,0.00017,22.36028]
[1776316835509,39.75,75036.07,18.7,0.42512,0.00017,22.36028]
[1776316835545,39.75,75036.07,18.7,0.42512,0.00017,22.36028]
[1776316835654,39.75,75036.07,18.7,0.42512,0.00017,22.36028]
[1776316835859,39.75,75036.5,18.7,0.4252,0.00017,22.36119]
[1776316836498,39.75,75036.5,18.7,0.4252,0.00017,22.36119]
[1776316836599,39.75,75044.09,18.7,0.42651,0.00017,22.37744]
[1776316837338,39.75,75050.9,18.7,0.42769,0.00017,22.39184]
[1776316838816,39.75,75055.85,18.7,0.42854,0.00017,22.40217]
[1776316844385,39.75,75053.19,18.7,0.42808,0.00017,22.39665]
[1776316849420,39.75,75053.19,18.7,0.42809,0.00017,22.39667]
[1776316849734,39.75,75053.19,18.7,0.42809,0.00017,22.39667]
[1776316860497,39.75,75052.97,18.7,0.42805,0.00017,22.39625]
[1776316865533,39.76,75051.14,18.7,0.42774,0.00017,22.39244]
[1776316870569,39.76,75056.59,18.7,0.42868,0.00017,22.40383]
[1776316872497,39.76,75057.79,18.7,0.42889,0.00017,22.40631]
[1776316872543,39.76,75057.79,18.7,0.42889,0.00017,22.40631]
[1776316874444,39.76,75066.08,18.7,0.43033,0.00017,22.42331]
[1776316878640,39.76,75067.2,18.7,0.43052,0.00017,22.42556]
[1776316879632,39.75,75059.2,18.7,0.42913,0.00017,22.40918]
[1776316884667,39.76,75060.65,18.7,0.42938,0.00017,22.41218]
[1776316887957,39.76,75064.4,18.7,0.43003,0.00017,22.41986]
[1776316888785,39.76,75066.07,18.7,0.43032,0.00017,22.42326]
[1776316894737,39.75,75063.66,18.7,0.42989,0.00017,22.41449]
[1776316894777,39.75,75063.66,18.7,0.42989,0.00017,22.41449]
[1776316900779,39.75,75059.98,18.7,0.42925,0.00017,22.40694]
[1776316905814,39.75,75059.99,18.7,0.42925,0.00017,22.40696]
[1776316910849,39.75,75060.32,18.7,0.42931,0.00017,22.40765]
[1776316912421,39.75,75060.32,18.7,0.42931,0.00017,22.40765]
[1776316917090,39.75,75063.49,18.7,0.42986,0.00017,22.41415]
[1776316923497,39.75,75062.46,18.7,0.42968,0.00017,22.41203]
[1776316923508,39.75,75062.46,18.7,0.42968,0.00017,22.41203]
[1776316923940,39.75,75054.95,18.7,0.42838,0.00017,22.39653]
[1776316926961,39.75,75048.28,18.7,0.42723,0.00017,22.38258]
[1776316929216,39.76,75047.39,18.7,0.42707,0.00017,22.38072]
[1776316929270,39.76,75047.39,18.7,0.42707,0.00017,22.38072]
[1776316933862,39.76,75042.42,18.7,0.42622,0.00017,22.37024]
[1776316934721,39.76,75042.42,18.7,0.42622,0.00017,22.37024]
[1776316940056,39.76,75044.74,18.7,0.42663,0.00017,22.37521]
[1776316941868,39.76,75043.97,18.7,0.42649,0.00017,22.37357]
[1776316946304,39.76,75044.77,18.7,0.42663,0.00017,22.37527]
[1776316946857,39.76,75044.91,18.7,0.42666,0.00017,22.37557]
[1776316949120,39.76,75054.8,18.7,0.42837,0.00017,22.39638]
[1776316953148,39.76,75046.59,18.7,0.42694,0.00017,22.37535]
[1776316958183,39.77,75046.37,18.7,0.42691,0.00017,22.37495]
[1776316963531,39.77,75045.77,18.7,0.42681,0.00017,22.37372]
[1776316964438,39.77,75045.45,18.7,0.42675,0.00017,22.37305]
[1776316970266,39.77,75044.49,18.7,0.42659,0.00017,22.3711]
[1776316975302,39.77,75042.23,18.7,0.42621,0.00017,22.36636]
[1776316977393,39.77,75042.47,18.7,0.42625,0.00017,22.36688]
[1776316979468,39.78,75044.89,18.7,0.42667,0.00017,22.37205]
[1776316985372,39.78,75044.64,18.7,0.42664,0.00017,22.37159]
[1776316989997,39.78,75044.29,18.7,0.42658,0.00017,22.37089]
[1776316990034,39.78,75044.29,18.7,0.42658,0.00017,22.37089]
[1776316993660,39.78,75043.85,18.7,0.42651,0.00017,22.37]
[1776316993863,39.78,75045.05,18.7,0.42672,0.00017,22.37255]
[1776316996086,39.78,75049.34,18.7,0.42746,0.00017,22.38163]
[1776316996480,39.78,75049.34,18.7,0.42746,0.00017,22.38163]
[1776316999470,39.78,75056.55,18.7,0.42871,0.00017,22.39669]
[1776317004505,39.78,75058.56,18.7,0.42905,0.00017,22.40084]
[1776317007526,39.78,75066.0,18.7,0.43034,0.00017,22.41606]
[1776317008260,39.78,75066.0,18.7,0.43034,0.00017,22.41606]
[1776317013568,39.78,75066.49,18.7,0.43041,0.00017,22.41319]
[1776317018603,39.78,75066.78,18.7,0.43045,0.00017,22.41375]
[1776317023638,39.78,75066.09,18.7,0.43033,0.00017,22.41233]
[1776317028673,39.78,75065.55,18.7,0.43024,0.00017,22.41121]
[1776317033708,39.78,75066.37,18.7,0.43038,0.00017,22.41287]
[1776317038743,39.78,75067.86,18.7,0.43064,0.00017,22.41587]
[1776317043778,39.78,75068.29,18.7,0.43071,0.00017,22.41673]
[1776317048813,39.78,75068.41,18.7,0.43073,0.00017,22.41696]
[1776317053849,39.78,75068.55,18.7,0.43075,0.00017,22.41723]
[1776317058896,39.77,75068.79,18.7,0.43079,0.00017,22.4177]
[1776317064937,39.77,75068.71,18.7,0.43078,0.00017,22.41753]
[1776317068502,39.77,75068.72,18.7,0.43078,0.00017,22.41754]
[1776317074006,39.77,75063.68,18.7,0.42989,0.00017,22.40348]
[1776317079041,39.78,75063.44,18.7,0.42985,0.00017,22.40301]
[1776317086793,39.78,75063.55,18.7,0.42987,0.00017,22.40324]
[1776317090118,39.78,75069.71,18.7,0.43094,0.00017,22.41576]
[1776317095153,39.78,75070.1,18.7,0.43101,0.00017,22.41654]
[1776317100188,39.78,75070.28,18.7,0.43104,0.00017,22.4169]
[1776317104039,39.78,75069.78,18.7,0.43095,0.00017,22.41589]
[1776317104829,39.78,75069.78,18.7,0.43095,0.00017,22.41589]
[1776317110258,39.78,75067.11,18.7,0.43049,0.00017,22.4105]
[1776317115294,39.78,75066.59,18.7,0.4304,0.00017,22.40946]
[1776317118854,39.78,75066.64,18.7,0.43041,0.00017,22.40956]
[1776317124357,39.78,75070.42,18.7,0.43106,0.00017,22.4172]
[1776317126798,39.78,75070.74,18.7,0.43112,0.00017,22.41785]
[1776317126868,39.78,75070.74,18.7,0.43112,0.00017,22.41785]
[1776317126873,39.78,75070.74,18.7,0.43112,0.00017,22.41785]
[1776317126955,39.78,75070.74,18.8,0.43112,0.00017,22.41785]
[1776317126969,39.78,75070.74,18.9,0.43112,0.00017,22.41785]
[1776317127025,39.78,75070.77,19.0,0.43112,0.00017,22.41791]
[1776317127037,39.78,75070.77,19.1,0.43112,0.00017,22.41791]
[1776317127048,39.78,75070.77,19.3,0.43112,0.00017,22.41791]
[1776317127058,39.78,75070.77,19.3,0.43112,0.00017,22.41791]
[1776317127081,39.78,75070.77,19.3,0.43112,0.00017,22.41791]
[1776317127179,39.78,75070.77,19.3,0.43112,0.00017,22.41791]
[1776317127378,39.78,75082.91,19.3,0.43323,0.00017,22.44203]
[1776317128385,39.78,75091.08,19.3,0.43464,0.00017,22.45792]
[1776317133922,39.78,75092.61,19.3,0.4349,0.00017,22.45704]
[1776317140531,39.78,75091.16,19.3,0.43464,0.00017,22.45424]
[1776317140544,39.78,75091.16,19.3,0.43464,0.00017,22.45424]
[1776317140557,39.78,75091.16,19.3,0.43464,0.00017,22.45424]
[1776317140577,39.78,75091.16,19.3,0.43464,0.00017,22.45424]
[1776317140692,39.78,75091.16,19.3,0.43464,0.00017,22.45424]
[1776317141740,39.78,75090.59,19.3,0.43454,0.00017,22.45314]
[1776317147518,39.77,75090.24,19.3,0.43448,0.00017,22.45244]
[1776317152810,39.77,75091.66,19.3,0.43473,0.00017,22.45517]
[1776317158596,39.77,75090.97,19.3,0.4346,0.00017,22.45381]
[1776317162772,39.77,75092.33,19.3,0.43484,0.00017,22.45642]
[1776317162864,39.77,75092.33,19.3,0.43484,0.00017,22.45642]
[1776317167537,39.77,75095.26,19.3,0.43535,0.00017,22.46203]
[1776317172694,39.77,75095.86,19.3,0.43545,0.00017,22.46318]
[1776317177741,39.77,75096.24,19.3,0.43552,0.00017,22.46391]
[1776317183771,39.77,75099.11,19.3,0.43602,0.00017,22.4694]
[1776317188234,39.78,75097.95,19.3,0.43582,0.00017,22.46722]
[1776317188304,39.78,75097.95,19.3,0.43582,0.00017,22.46722]
[1776317193841,39.77,75091.4,19.3,0.43467,0.00017,22.45087]
[1776317198875,39.78,75096.28,19.3,0.43552,0.00017,22.46022]
[1776317204920,39.78,75095.55,19.3,0.43539,0.00017,22.45886]
[1776317209955,39.78,75097.57,19.3,0.43575,0.00017,22.46275]
[1776317214990,39.78,75100.03,19.3,0.43618,0.00017,22.46746]
[1776317220025,39.78,75100.47,19.3,0.43626,0.00017,22.46833]
[1776317224294,39.79,75098.51,19.3,0.43593,0.00017,22.46467]
[1776317224534,39.79,75098.51,19.3,0.43593,0.00017,22.46467]
[1776317225059,39.79,75103.76,19.3,0.43684,0.00017,22.47457]
[1776317225442,39.79,75103.76,19.3,0.43684,0.00017,22.47457]
[1776317226067,39.79,75109.04,19.3,0.43776,0.00017,22.48441]
[1776317226813,39.79,75109.04,19.3,0.43776,0.00017,22.48441]
[1776317226842,39.79,75109.04,19.3,0.43776,0.00017,22.48441]
[1776317227368,39.79,75111.74,19.3,0.43822,0.00017,22.48939]
[1776317227874,39.79,75111.74,19.3,0.43822,0.00017,22.48939]
[1776317227981,39.79,75111.74,19.3,0.43822,0.00017,22.48939]
[1776317228081,39.79,75117.61,19.3,0.43925,0.00017,22.50013]
[1776317228216,39.79,75117.61,19.3,0.43925,0.00017,22.50013]
[1776317228333,39.79,75117.61,19.3,0.43925,0.00017,22.50013]
[1776317229088,39.79,75125.21,19.3,0.44057,0.00017,22.5138]
[1776317229210,39.79,75125.21,19.3,0.44057,0.00017,22.5138]
[1776317229322,39.79,75125.21,19.3,0.44057,0.00017,22.5138]
[1776317229861,39.79,75125.21,19.3,0.44057,0.00017,22.5138]
[1776317235130,39.8,75124.67,19.3,0.44049,0.00017,22.51295]
[1776317237812,39.8,75124.71,19.3,0.44049,0.00017,22.51304]
[1776317241781,39.8,75124.56,19.3,0.44048,0.00017,22.51284]
[1776317241805,39.8,75124.56,19.3,0.44048,0.00017,22.51284]
[1776317241831,39.8,75124.56,19.3,0.44048,0.00017,22.51284]
[1776317241881,39.8,75124.56,19.3,0.44048,0.00017,22.51284]
[1776317242190,39.8,75118.45,19.3,0.43942,0.00017,22.5019]
[1776317243194,39.81,75113.22,19.3,0.43852,0.00017,22.4924]
[1776317248506,39.82,75114.08,19.3,0.43868,0.00017,22.49414]
[1776317253327,39.83,75113.86,19.3,0.43865,0.00017,22.49008]
[1776317253339,39.83,75113.86,19.3,0.43865,0.00017,22.49008]
[1776317253513,39.83,75112.73,19.3,0.43846,0.00017,22.48804]
[1776317255463,39.83,75110.73,19.3,0.43811,0.00017,22.48439]
[1776317257896,39.83,75107.94,19.3,0.43764,0.00017,22.47929]
[1776317263334,39.84,75106.56,19.3,0.43742,0.00017,22.47691]
[1776317267396,39.85,75105.57,19.3,0.43725,0.00017,22.47516]
[1776317270383,39.85,75107.39,19.3,0.43758,0.00017,22.47865]
[1776317271390,39.86,75111.33,19.3,0.43827,0.00017,22.48594]
[1776317277087,39.86,75114.32,19.3,0.4388,0.00017,22.49149]
[1776317279549,39.87,75116.32,19.3,0.43915,0.00017,22.49519]
[1776317279872,39.87,75116.32,19.3,0.43915,0.00017,22.49519]
[1776317279973,39.87,75116.35,19.3,0.43916,0.00017,22.49527]
[1776317284919,39.87,75119.19,19.3,0.43965,0.00017,22.50043]
[1776317284920,39.87,75119.19,19.3,0.43965,0.00017,22.50043]
[1776317288361,39.87,75124.22,19.3,0.44053,0.00017,22.50951]
[1776317288509,39.87,75129.41,19.3,0.44144,0.00017,22.51871]
[1776317292115,39.88,75126.2,19.3,0.44088,0.00017,22.51308]
[1776317296565,39.88,75116.81,19.3,0.43926,0.00017,22.49633]
[1776317301600,39.88,75117.09,19.3,0.43932,0.00017,22.49687]
[1776317305468,39.88,75117.3,19.3,0.43935,0.00017,22.49727]
[1776317305626,39.88,75117.3,19.3,0.43935,0.00017,22.49727]
[1776317306099,39.88,75117.3,19.3,0.43935,0.00017,22.49727]
[1776317306103,39.88,75117.3,19.3,0.43935,0.00017,22.49727]
[1776317306110,39.88,75117.3,19.3,0.43935,0.00017,22.49727]
[1776317306180,39.88,75117.3,19.3,0.43935,0.00017,22.49727]
[1776317306216,39.88,75117.26,19.3,0.43935,0.00017,22.4972]
[1776317306635,39.89,75122.64,19.3,0.44028,0.00017,22.5069]
[1776317307453,39.89,75122.64,19.3,0.44028,0.00017,22.5069]
[1776317312677,39.89,75122.43,19.3,0.44024,0.00017,22.50278]
[1776317317711,39.9,75124.45,19.3,0.4406,0.00017,22.50645]
[1776317322747,39.9,75125.5,19.3,0.44079,0.00017,22.50836]
[1776317327781,39.9,75125.63,19.3,0.44082,0.00017,22.50865]
[1776317330841,39.9,75124.7,19.3,0.44066,0.00017,22.50702]
[1776317330989,39.9,75124.7,19.3,0.44066,0.00017,22.50702]
[1776317331054,39.91,75123.4,19.3,0.44044,0.00017,22.50474]
[1776317331809,39.91,75117.48,19.3,0.43941,0.00017,22.49414]
[1776317336845,39.92,75114.41,19.3,0.4389,0.00017,22.48872]
[1776317341672,39.92,75113.19,19.3,0.4387,0.00017,22.48661]
[1776317342055,39.92,75113.19,19.3,0.4387,0.00017,22.48661]
[1776317342150,39.92,75113.19,19.3,0.4387,0.00017,22.48661]
[1776317342173,39.92,75102.5,19.3,0.43685,0.00017,22.46691]
[1776317342250,39.92,75102.5,19.3,0.43685,0.00017,22.46691]
[1776317342256,39.92,75102.5,19.3,0.43685,0.00017,22.46691]
[1776317342365,39.92,75102.5,19.3,0.43685,0.00017,22.46691]
[1776317342420,39.92,75102.5,19.3,0.43685,0.00017,22.46691]
[1776317342554,39.92,75102.5,19.3,0.43685,0.00017,22.46691]
[1776317342892,39.93,75089.09,19.3,0.43454,0.00017,22.44152]
[1776317343899,39.93,75082.16,19.3,0.43334,0.00017,22.42809]
[1776317345232,39.93,75082.58,19.3,0.43341,0.00017,22.4289]
[1776317345606,39.93,75082.58,19.3,0.43341,0.00017,22.4289]
[1776317348251,39.93,75082.41,19.3,0.43338,0.00017,22.42856]
[1776317348652,39.93,75082.41,19.3,0.43338,0.00017,22.42856]
[1776317350203,39.93,75081.42,19.3,0.43321,0.00017,22.42663]
[1776317351626,39.93,75076.57,19.3,0.43237,0.00017,22.41709]
[1776317354732,39.93,75075.58,19.3,0.4322,0.00017,22.41513]
[1776317362026,39.93,75077.61,19.3,0.43255,0.00017,22.41915]
[1776317367060,39.93,75078.92,19.3,0.43278,0.00017,22.42173]
[1776317370858,39.93,75078.89,19.3,0.43277,0.00017,22.42166]
[1776317371532,39.93,75074.84,19.3,0.43206,0.00017,22.40983]
[1776317378138,39.93,75070.5,19.3,0.43131,0.00017,22.40121]
[1776317383177,39.93,75072.55,19.3,0.43167,0.00017,22.40532]
[1776317384452,39.93,75072.48,19.3,0.43166,0.00017,22.40519]
[1776317390226,39.93,75074.38,19.3,0.43199,0.00017,22.40898]
[1776317393436,39.93,75076.19,19.3,0.4323,0.00017,22.41256]
[1776317395577,39.93,75079.22,19.3,0.43282,0.00017,22.41853]
[1776317396269,39.93,75080.66,19.3,0.43307,0.00017,22.42135]
[1776317397572,39.93,75083.63,19.3,0.43358,0.00017,22.42716]
[1776317403317,39.93,75087.41,19.3,0.43424,0.00017,22.43448]
[1776317404552,39.93,75087.41,19.3,0.43424,0.00017,22.43448]
[1776317404633,39.93,75087.41,19.3,0.43424,0.00017,22.43448]
[1776317405318,39.93,75087.78,19.3,0.4343,0.00017,22.43519]
[1776317405325,39.93,75087.78,19.3,0.4343,0.00017,22.43519]
[1776317405350,39.93,75087.78,19.3,0.4343,0.00017,22.43519]
[1776317405407,39.93,75087.78,19.3,0.4343,0.00017,22.43519]
[1776317406338,39.93,75101.99,19.3,0.43676,0.00017,22.46218]
[1776317408352,39.93,75107.5,19.3,0.43771,0.00017,22.47242]
[1776317409387,39.93,75107.5,19.3,0.43771,0.00017,22.47242]
[1776317409433,39.93,75107.5,19.3,0.43771,0.00017,22.47242]
[1776317409943,39.93,75107.5,19.3,0.43771,0.00017,22.47242]
[1776317409960,39.93,75107.83,19.3,0.43777,0.00017,22.47306]
[1776317411986,39.93,75112.76,19.3,0.43863,0.00017,22.48213]
[1776317412141,39.93,75112.76,19.3,0.43863,0.00017,22.48213]
[1776317412167,39.93,75118.06,19.3,0.43955,0.00017,22.49177]
[1776317417741,39.94,75117.16,19.3,0.43941,0.00017,22.49027]
[1776317419429,39.94,75124.07,19.3,0.44061,0.00017,22.50269]
[1776317424464,39.95,75123.61,19.3,0.44054,0.00017,22.50197]
[1776317429217,39.95,75124.22,19.3,0.44065,0.00017,22.5031]
[1776317429257,39.95,75124.22,19.3,0.44065,0.00017,22.5031]
[1776317429482,39.95,75124.65,19.3,0.44073,0.00017,22.50388]
[1776317429485,39.95,75124.65,19.3,0.44073,0.00017,22.50388]
[1776317429561,39.95,75124.65,19.3,0.44073,0.00017,22.50388]
[1776317430286,39.95,75124.65,19.3,0.44073,0.00017,22.50388]
[1776317432521,39.96,75135.09,19.3,0.44253,0.00017,22.5184]
[1776317437555,39.96,75134.73,19.3,0.44248,0.00017,22.51785]
[1776317442595,39.97,75133.77,19.3,0.44232,0.00017,22.51625]
[1776317444609,39.97,75127.45,19.3,0.44123,0.00017,22.50526]
[1776317449644,39.98,75121.3,19.3,0.44018,0.00017,22.49447]
[1776317451403,39.98,75121.3,19.3,0.44018,0.00017,22.49447]
[1776317451426,39.98,75121.3,19.3,0.44018,0.00017,22.49447]
[1776317451427,39.98,75121.3,19.3,0.44018,0.00017,22.49447]
[1776317451573,39.98,75121.3,19.3,0.44018,0.00017,22.49447]
[1776317452805,39.98,75119.32,19.3,0.43984,0.00017,22.49097]
[1776317453793,39.98,75118.86,19.3,0.43977,0.00017,22.49017]
[1776317453895,39.98,75116.64,19.3,0.43938,0.00017,22.4862]
[1776317454630,39.98,75116.64,19.3,0.43938,0.00017,22.4862]
[1776317454729,39.98,75116.64,19.3,0.43938,0.00017,22.4862]
[1776317455906,39.99,75104.21,19.3,0.43724,0.00017,22.4635]
[1776317456563,39.99,75104.21,19.3,0.43724,0.00017,22.4635]
[1776317461736,40.0,75114.48,19.3,0.43903,0.00017,22.4825]
[1776317466770,40.0,75114.41,19.3,0.43904,0.00017,22.48249]
[1776317468348,40.0,75114.41,19.3,0.43904,0.00017,22.48249]
[1776317469793,40.01,75104.6,19.3,0.43735,0.00017,22.4646]
[1776317474828,40.02,75099.81,19.3,0.43654,0.00017,22.45585]
[1776317479863,40.03,75098.62,19.3,0.43635,0.00017,22.45379]
[1776317484898,40.04,75099.79,19.3,0.43657,0.00017,22.45615]
[1776317486610,40.04,75098.64,19.3,0.43638,0.00017,22.45404]
[1776317486670,40.04,75098.64,19.3,0.43638,0.00017,22.45404]
[1776317486678,40.04,75098.64,19.3,0.43638,0.00017,22.45404]
[1776317486849,40.04,75098.64,19.3,0.43638,0.00017,22.45404]
[1776317486855,40.04,75098.64,19.3,0.43638,0.00017,22.45404]
[1776317486911,40.04,75093.35,19.3,0.43547,0.00017,22.4441]
[1776317488273,40.04,75093.35,19.3,0.43547,0.00017,22.4441]
[1776317488329,40.04,75093.35,19.3,0.43547,0.00017,22.4441]
[1776317488347,40.04,75091.25,19.3,0.43511,0.00017,22.4401]
[1776317488480,40.04,75091.25,19.3,0.43511,0.00017,22.4401]
[1776317493960,40.05,75095.56,19.3,0.43585,0.00017,22.44454]
[1776317495457,40.05,75095.7,19.3,0.43587,0.00017,22.44482]
[1776317501011,40.05,75098.1,19.3,0.4363,0.00017,22.4494]
[1776317506046,40.06,75098.1,19.3,0.4363,0.00017,22.44945]
[1776317512089,40.06,75097.95,19.3,0.43628,0.00017,22.44922]
[1776317517124,40.06,75098.03,19.3,0.4363,0.00017,22.44941]
[1776317521722,40.06,75097.2,19.3,0.43616,0.00017,22.44788]
[1776317522273,40.06,75097.2,19.3,0.43616,0.00017,22.44788]
[1776317523761,40.06,75091.18,19.3,0.43512,0.00017,22.43651]
[1776317523799,40.06,75091.18,19.3,0.43512,0.00017,22.43651]
[1776317524090,40.06,75091.18,19.3,0.43512,0.00017,22.43651]
[1776317524173,40.06,75083.54,19.3,0.43381,0.00017,22.42185]
[1776317526380,40.06,75082.03,19.3,0.43355,0.00017,22.41891]
[1776317526391,40.06,75082.03,19.3,0.43355,0.00017,22.41891]
[1776317528662,40.06,75077.39,19.3,0.43274,0.00017,22.40983]
[1776317529858,40.06,75077.25,19.3,0.43272,0.00017,22.40954]
[1776317536304,40.06,75073.18,19.3,0.43201,0.00017,22.40149]
[1776317543307,40.06,75079.86,19.3,0.43316,0.00017,22.41453]
[1776317549350,40.05,75080.68,19.3,0.43329,0.00017,22.41607]
[1776317549464,40.05,75080.68,19.3,0.43329,0.00017,22.41607]
[1776317555392,40.05,75080.56,19.3,0.43325,0.00017,22.41195]
[1776317560426,40.05,75081.07,19.3,0.43333,0.00017,22.4129]
[1776317565462,40.04,75080.42,19.3,0.43322,0.00017,22.41158]
[1776317570497,40.04,75082.36,19.3,0.43355,0.00017,22.41531]
[1776317573771,40.04,75083.35,19.3,0.43371,0.00017,22.41721]
[1776317573811,40.04,75083.35,19.3,0.43371,0.00017,22.41721]
[1776317573858,40.04,75083.35,19.3,0.43371,0.00017,22.41721]
[1776317573886,40.04,75083.35,19.3,0.43371,0.00017,22.41721]
[1776317573975,40.04,75083.55,19.3,0.43375,0.00017,22.41758]
[1776317575532,40.04,75093.47,19.3,0.43546,0.00017,22.4366]
[1776317580992,40.04,75094.33,19.3,0.43561,0.00017,22.43822]
[1776317581655,40.04,75094.33,19.3,0.4356,0.00017,22.43821]
[1776317581658,40.04,75094.33,19.3,0.4356,0.00017,22.43821]
[1776317583589,40.04,75101.13,19.3,0.43678,0.00017,22.451]
[1776317585778,40.04,75103.79,19.3,0.43724,0.00017,22.45596]
[1776317585791,40.04,75106.73,19.3,0.43775,0.00017,22.46139]
[1776317591644,40.05,75108.45,19.3,0.43807,0.00017,22.46474]
[1776317596679,40.06,75107.93,19.3,0.43799,0.00017,22.46394]
[1776317599476,40.06,75107.65,19.3,0.43795,0.00017,22.46345]
[1776317599700,40.07,75108.76,19.3,0.43815,0.00017,22.46555]
[1776317601149,40.07,75108.76,19.3,0.43815,0.00017,22.46555]
[1776317601249,40.07,75110.18,19.3,0.43839,0.00017,22.46817]
[1776317601714,40.07,75118.48,19.3,0.43983,0.00017,22.4832]
[1776317603190,40.07,75118.48,19.3,0.43983,0.00017,22.4832]
[1776317608763,40.08,75123.25,19.3,0.44067,0.00017,22.49183]
[1776317611785,40.08,75123.28,19.3,0.44067,0.00017,22.48811]
[1776317611831,40.08,75123.28,19.3,0.44067,0.00017,22.48811]
[1776317612249,40.08,75123.28,19.3,0.44067,0.00017,22.48811]
[1776317612575,40.08,75123.28,19.3,0.44067,0.00017,22.48813]
[1776317618866,40.09,75128.11,19.3,0.44152,0.00017,22.49676]
[1776317622486,40.09,75128.68,19.3,0.44162,0.00017,22.49779]
[1776317622677,40.1,75128.89,19.3,0.44166,0.00017,22.49817]
[1776317626328,40.1,75135.09,19.3,0.44274,0.00017,22.50895]
[1776317631957,40.1,75135.35,19.3,0.44279,0.00017,22.50947]
[1776317635922,40.11,75135.28,19.3,0.44279,0.00017,22.50939]
[1776317635928,40.11,75135.28,19.3,0.44279,0.00017,22.50939]
[1776317635984,40.11,75129.49,19.3,0.44179,0.00017,22.49939]
[1776317636992,40.11,75121.26,19.3,0.44037,0.00017,22.48494]
[1776317642028,40.12,75126.13,19.3,0.44122,0.00017,22.49363]
[1776317647062,40.12,75131.24,19.3,0.44211,0.00017,22.50261]
[1776317653104,40.13,75130.15,19.3,0.44193,0.00017,22.5008]
[1776317656126,40.13,75123.8,19.3,0.44084,0.00017,22.48974]
[1776317661161,40.13,75120.59,19.3,0.4403,0.00017,22.48415]
[1776317664641,40.14,75123.16,19.3,0.44075,0.00017,22.48876]
[1776317664670,40.14,75123.16,19.3,0.44075,0.00017,22.48876]
[1776317664684,40.14,75123.16,19.3,0.44075,0.00017,22.48876]
[1776317667689,40.14,75115.16,19.3,0.43938,0.00017,22.47457]
[1776317667820,40.14,75115.16,19.3,0.43938,0.00017,22.47457]
[1776317668537,40.14,75115.16,19.3,0.43938,0.00017,22.47457]
[1776317670225,40.15,75125.72,19.3,0.44121,0.00017,22.49339]
[1776317675260,40.15,75125.32,19.3,0.44114,0.00017,22.48895]
[1776317677721,40.16,75123.93,19.3,0.4409,0.00017,22.48654]
[1776317683316,40.16,75115.66,19.3,0.43949,0.00017,22.47197]
[1776317684213,40.16,75115.66,19.3,0.43949,0.00017,22.47197]
[1776317684272,40.16,75115.66,19.3,0.43949,0.00017,22.47197]
[1776317684523,40.16,75115.66,19.3,0.43949,0.00017,22.47197]
[1776317684529,40.16,75110.81,19.3,0.43866,0.00017,22.46324]
[1776317684702,40.16,75110.81,19.3,0.43866,0.00017,22.46324]
[1776317685330,40.17,75097.1,19.3,0.4363,0.00017,22.43799]
[1776317685919,40.17,75097.1,19.3,0.4363,0.00017,22.43799]
[1776317686517,40.17,75097.1,19.3,0.4363,0.00017,22.43799]
[1776317687231,40.17,75092.45,19.3,0.4355,0.00017,22.42924]
[1776317688383,40.17,75092.89,19.3,0.43557,0.00017,22.43007]
[1776317688385,40.17,75092.89,19.3,0.43557,0.00017,22.43007]
[1776317688420,40.17,75092.89,19.3,0.43557,0.00017,22.43007]
[1776317688438,40.16,75097.16,19.3,0.4363,0.00017,22.43808]
[1776317690364,40.16,75104.63,19.3,0.43759,0.00017,22.45195]
[1776317690816,40.16,75104.63,19.3,0.43759,0.00017,22.45195]
[1776317692359,40.16,75106.97,19.3,0.438,0.00017,22.45625]
[1776317692379,40.17,75108.05,19.3,0.43818,0.00017,22.45822]
[1776317694056,40.17,75109.03,19.3,0.43835,0.00017,22.46004]
[1776317694314,40.17,75109.03,19.3,0.43835,0.00017,22.46004]
[1776317694393,40.17,75115.23,19.3,0.43942,0.00017,22.47128]
[1776317696415,40.17,75119.66,19.3,0.44019,0.00017,22.47921]
[1776317702449,40.18,75123.09,19.3,0.4408,0.00017,22.4854]
[1776317705421,40.18,75122.97,19.3,0.44078,0.00017,22.4852]
[1776317705584,40.18,75122.97,19.3,0.44078,0.00017,22.4852]
[1776317715541,40.19,75123.47,19.3,0.44088,0.00017,22.48627]
[1776317720482,40.19,75120.48,19.3,0.44038,0.00017,22.48105]
[1776317722178,40.2,75117.42,19.3,0.43985,0.00017,22.47564]
[1776317722187,40.2,75117.42,19.3,0.43985,0.00017,22.47564]
[1776317722221,40.2,75117.42,19.3,0.43985,0.00017,22.47564]
[1776317722590,40.2,75111.39,19.3,0.43882,0.00017,22.46483]
[1776317724604,40.2,75104.4,19.3,0.43762,0.00017,22.45212]
[1776317729344,40.2,75102.48,19.3,0.4373,0.00017,22.44865]
[1776317729428,40.2,75102.48,19.3,0.4373,0.00017,22.44865]
[1776317729436,40.21,75102.4,19.3,0.43729,0.00017,22.44856]
[1776317729898,40.21,75102.4,19.3,0.43729,0.00017,22.44856]
[1776317729999,40.21,75110.11,19.3,0.43862,0.00017,22.46269]
[1776317731656,40.21,75120.33,19.3,0.44037,0.00017,22.47721]
[1776317732628,40.21,75120.33,19.3,0.44037,0.00017,22.47721]
[1776317739711,40.22,75120.34,19.3,0.44039,0.00017,22.47737]
[1776317745754,40.23,75120.34,19.3,0.4404,0.00017,22.47749]
[1776317746640,40.23,75120.34,19.3,0.4404,0.00017,22.47749]
[1776317751796,40.24,75120.08,19.3,0.44037,0.00017,22.47713]
[1776317754168,40.24,75120.37,19.3,0.44042,0.00017,22.47767]
[1776317754290,40.24,75120.37,19.3,0.44042,0.00017,22.47767]
[1776317754305,40.24,75120.37,19.3,0.44042,0.00017,22.47767]
[1776317754312,40.24,75120.37,19.3,0.44042,0.00017,22.47767]
[1776317754322,40.24,75120.37,19.3,0.44042,0.00017,22.47767]
[1776317754575,40.24,75120.37,19.3,0.44042,0.00017,22.47767]
[1776317754340,40.24,75120.01,19.3,0.44036,0.00017,22.47705]
[1776317755469,40.24,75120.01,19.3,0.44036,0.00017,22.47705]
[1776317755488,40.24,75114.29,19.3,0.43938,0.00017,22.46687]
[1776317760859,40.25,75116.58,19.3,0.43978,0.00017,22.47107]
[1776317762526,40.25,75116.58,19.3,0.43978,0.00017,22.47107]
[1776317767909,40.25,75112.74,19.3,0.43914,0.00017,22.4643]
[1776317772197,40.26,75113.42,19.3,0.43926,0.00017,22.46558]
[1776317772944,40.26,75103.16,19.3,0.4375,0.00017,22.44697]
[1776317773925,40.26,75103.16,19.3,0.4375,0.00017,22.44697]
[1776317776869,40.26,75096.46,19.3,0.43635,0.00017,22.43456]
[1776317777273,40.26,75096.46,19.3,0.43635,0.00017,22.43456]
[1776317784021,40.27,75102.38,19.3,0.43738,0.00017,22.44571]
[1776317791070,40.28,75102.31,19.3,0.43738,0.00017,22.44193]
[1776317795338,40.28,75102.31,19.3,0.43739,0.00017,22.442]
[1776317801142,40.29,75102.15,19.3,0.43738,0.00017,22.44188]
[1776317806177,40.3,75102.23,19.3,0.43741,0.00017,22.44214]
[1776317810313,40.3,75102.23,19.3,0.43741,0.00017,22.44214]
[1776317811564,40.31,75101.98,19.3,0.43737,0.00017,22.44178]
[1776317812871,40.31,75096.25,19.3,0.43639,0.00017,22.43115]
[1776317819267,40.3,75093.71,19.3,0.43594,0.00017,22.4263]
[1776317821579,40.3,75093.97,19.3,0.43598,0.00017,22.42677]
[1776317822128,40.3,75095.43,19.3,0.43623,0.00017,22.42949]
[1776317822289,40.3,75100.85,19.3,0.43716,0.00017,22.43953]
[1776317823416,40.3,75100.85,19.3,0.43716,0.00017,22.43953]
[1776317823509,40.3,75108.51,19.3,0.43848,0.00017,22.45357]
[1776317824197,40.3,75108.51,19.3,0.43848,0.00017,22.45357]
[1776317824426,40.3,75108.51,19.3,0.43848,0.00017,22.45357]
[1776317824496,40.3,75108.51,19.3,0.43848,0.00017,22.45357]
[1776317824521,40.3,75116.69,19.3,0.43989,0.00017,22.46829]
[1776317825514,40.3,75116.69,19.3,0.43989,0.00017,22.46829]
[1776317825518,40.3,75116.69,19.3,0.43989,0.00017,22.46829]
[1776317825598,40.3,75127.74,19.3,0.44179,0.00017,22.48771]
[1776317826316,40.3,75139.19,19.3,0.44376,0.00017,22.50729]
[1776317828300,40.3,75140.23,19.3,0.44394,0.00017,22.50905]
[1776317828858,40.3,75142.27,19.3,0.44429,0.00017,22.51247]
[1776317832059,40.3,75145.47,19.3,0.44484,0.00017,22.5178]
[1776317832976,40.3,75145.48,19.3,0.44484,0.00017,22.51782]
[1776317832978,40.3,75145.48,19.3,0.44484,0.00017,22.51782]
[1776317833044,40.3,75145.48,19.3,0.44484,0.00017,22.51782]
[1776317833048,40.3,75145.48,19.3,0.44484,0.00017,22.51782]
[1776317833109,40.3,75145.48,19.3,0.44484,0.00017,22.51782]
[1776317833433,40.3,75145.48,19.3,0.44484,0.00017,22.51782]
[1776317834685,40.3,75159.59,19.3,0.44727,0.00017,22.54082]
[1776317837330,40.3,75158.6,19.3,0.4471,0.00017,22.53921]
[1776317839191,40.3,75152.87,19.3,0.44611,0.00017,22.52994]
[1776317839237,40.3,75152.87,19.3,0.44611,0.00017,22.52994]
[1776317839464,40.3,75152.87,19.3,0.44611,0.00017,22.52994]
[1776317839496,40.3,75152.87,19.3,0.44611,0.00017,22.52994]
[1776317839553,40.3,75152.87,19.3,0.44611,0.00017,22.52994]
[1776317839568,40.3,75152.87,19.3,0.44611,0.00017,22.52994]
[1776317839655,40.3,75142.29,19.3,0.44429,0.00017,22.51246]
[1776317840415,40.3,75130.65,19.3,0.44228,0.00017,22.49271]
[1776317840806,40.3,75130.65,19.3,0.44228,0.00017,22.49271]
[1776317841422,40.3,75123.72,19.3,0.44109,0.00017,22.48069]
[1776317842893,40.3,75120.7,19.3,0.44058,0.00017,22.47539]
[1776317850042,40.31,75120.45,19.3,0.44054,0.00017,22.47503]
[1776317853318,40.31,75125.12,19.3,0.44134,0.00017,22.47947]
[1776317858544,40.32,75117.89,19.3,0.44011,0.00017,22.46683]
[1776317862572,40.32,75110.97,19.3,0.43893,0.00017,22.45453]
[1776317865335,40.32,75110.12,19.3,0.43879,0.00017,22.45304]
[1776317865351,40.32,75110.12,19.3,0.43879,0.00017,22.45304]
[1776317869416,40.33,75108.1,19.3,0.43845,0.00017,22.44948]
[1776317869441,40.33,75108.1,19.3,0.43845,0.00017,22.44948]
[1776317869724,40.33,75108.1,19.3,0.43845,0.00017,22.44948]
[1776317869621,40.33,75108.24,19.3,0.43848,0.00017,22.44975]
[1776317869981,40.33,75108.24,19.3,0.43848,0.00017,22.44975]
[1776317870628,40.33,75101.19,19.3,0.43727,0.00017,22.43689]
[1776317876476,40.33,75096.79,19.3,0.43651,0.00017,22.42869]
[1776317881705,40.32,75095.23,19.3,0.43623,0.00017,22.42568]
[1776317884163,40.32,75097.76,19.3,0.43666,0.00017,22.43037]
[1776317890423,40.32,75092.69,19.3,0.43579,0.00017,22.4209]
[1776317895803,40.32,75092.42,19.3,0.43574,0.00017,22.42036]
[1776317897088,40.32,75092.42,19.3,0.43574,0.00017,22.42036]
[1776317899831,40.32,75086.39,19.3,0.4347,0.00017,22.40893]
[1776317904866,40.32,75085.4,19.3,0.43453,0.00017,22.40703]
[1776317910172,40.31,75084.82,19.3,0.43443,0.00017,22.40591]
[1776317911914,40.31,75093.01,19.3,0.43582,0.00017,22.41757]
[1776317913400,40.31,75093.01,19.3,0.43582,0.00017,22.41757]
[1776317915201,40.31,75095.85,19.3,0.43631,0.00017,22.42287]
[1776317915422,40.31,75095.85,19.3,0.43631,0.00017,22.42287]
[1776317915932,40.31,75096.67,19.3,0.43645,0.00017,22.42439]
[1776317915943,40.31,75088.78,19.3,0.43509,0.00017,22.40956]
[1776317916950,40.31,75081.32,19.3,0.43381,0.00017,22.3953]
[1776317918809,40.31,75081.32,19.3,0.43381,0.00017,22.3953]
[1776317919636,40.31,75077.8,19.3,0.43321,0.00017,22.38848]
[1776317919859,40.31,75076.84,19.3,0.43304,0.00017,22.3866]
[1776317920311,40.31,75076.84,19.3,0.43304,0.00017,22.3866]
[1776317924472,40.31,75072.82,19.3,0.43234,0.00017,22.37869]
[1776317930049,40.3,75077.16,19.3,0.43308,0.00017,22.38706]
[1776317935084,40.3,75077.09,19.3,0.43306,0.00017,22.38685]
[1776317940119,40.29,75076.96,19.3,0.43303,0.00017,22.38652]
[1776317942771,40.29,75076.84,19.3,0.43301,0.00017,22.38627]
[1776317943290,40.29,75076.74,19.3,0.43299,0.00017,22.38606]
[1776317943363,40.29,75076.78,19.3,0.43299,0.00017,22.38612]
[1776317946216,40.29,75080.08,19.3,0.43356,0.00017,22.39252]
[1776317947591,40.29,75080.08,19.3,0.43356,0.00017,22.39252]
[1776317955223,40.29,75081.55,19.3,0.43381,0.00017,22.39534]
[1776317960258,40.29,75081.42,19.3,0.43378,0.00017,22.39508]
[1776317963778,40.29,75081.42,19.3,0.43378,0.00017,22.39508]
[1776317967601,40.29,75082.87,19.3,0.43403,0.00017,22.39785]
[1776317971979,40.29,75086.03,19.3,0.43456,0.00017,22.40004]
[1776317973478,40.29,75086.07,19.3,0.43456,0.00017,22.40011]
[1776317979393,40.28,75089.65,19.3,0.43517,0.00017,22.40687]
[1776317980067,40.28,75089.65,19.3,0.43517,0.00017,22.40687]
[1776317981609,40.28,75091.56,19.3,0.4355,0.00017,22.41047]
[1776317984190,40.28,75095.49,19.3,0.43617,0.00017,22.41782]
[1776317986912,40.28,75095.36,19.3,0.43615,0.00017,22.41757]
[1776317992483,40.28,75094.81,19.3,0.43606,0.00017,22.41656]
[1776317995225,40.28,75094.82,19.3,0.43606,0.00017,22.41659]
[1776317995534,40.28,75094.82,19.3,0.43606,0.00017,22.41659]
[1776317995547,40.28,75094.82,19.3,0.43606,0.00017,22.41659]
[1776317995767,40.28,75094.82,19.3,0.43606,0.00017,22.41659]
[1776317995834,40.28,75109.43,19.3,0.43857,0.00017,22.4435]
[1776317996512,40.28,75122.55,19.3,0.44083,0.00017,22.46694]
[1776317997519,40.28,75129.33,19.3,0.442,0.00017,22.47876]
[1776317998255,40.28,75129.33,19.3,0.442,0.00017,22.47876]
[1776318005575,40.29,75130.28,19.3,0.44217,0.00017,22.48046]
[1776318006721,40.29,75130.28,19.3,0.44217,0.00017,22.48046]
[1776318009603,40.29,75124.6,19.3,0.44119,0.00017,22.47062]
[1776318009981,40.29,75124.6,19.3,0.44119,0.00017,22.47062]
[1776318010109,40.29,75124.6,19.3,0.44119,0.00017,22.47062]
[1776318015253,40.29,75124.87,19.3,0.44124,0.00017,22.47112]
[1776318019673,40.29,75135.57,19.3,0.44309,0.00017,22.48959]
[1776318024708,40.29,75134.89,19.3,0.44297,0.00017,22.48847]
[1776318033771,40.3,75137.5,19.3,0.44342,0.00017,22.48913]
[1776318038806,40.3,75137.64,19.3,0.44344,0.00017,22.4894]
[1776318044849,40.3,75137.9,19.3,0.44349,0.00017,22.48987]
[1776318051900,40.3,75137.71,19.3,0.44346,0.00017,22.48958]
[1776318052548,40.3,75137.71,19.3,0.44346,0.00017,22.48958]
[1776318057301,40.31,75137.78,19.3,0.44348,0.00017,22.48972]
[1776318061970,40.31,75126.98,19.3,0.44162,0.00017,22.4712]
[1776318069019,40.31,75123.08,19.3,0.44096,0.00017,22.4645]
[1776318070744,40.31,75123.08,19.3,0.44096,0.00017,22.4645]
[1776318070764,40.31,75123.08,19.3,0.44096,0.00017,22.4645]
[1776318070837,40.32,75122.44,19.3,0.44086,0.00017,22.46341]
[1776318072345,40.32,75120.33,19.3,0.44049,0.00017,22.4597]
[1776318072447,40.32,75114.31,19.3,0.43946,0.00017,22.44903]
[1776318073047,40.32,75107.59,19.3,0.43831,0.00017,22.43691]
[1776318077003,40.32,75100.98,19.3,0.43718,0.00017,22.4249]
[1776318077076,40.32,75091.03,19.3,0.43547,0.00017,22.40636]
[1776318082111,40.33,75089.94,19.3,0.43531,0.00017,22.4045]
[1776318087146,40.34,75090.1,19.3,0.43535,0.00017,22.40497]
[1776318094195,40.36,75090.02,19.3,0.43535,0.00017,22.40121]
[1776318095237,40.36,75090.02,19.3,0.43535,0.00017,22.40121]
[1776318095281,40.36,75090.02,19.3,0.43535,0.00017,22.40121]
[1776318098285,40.36,75086.53,19.3,0.43475,0.00017,22.39461]
[1776318100100,40.36,75087.22,19.3,0.43487,0.00017,22.3959]
[1776318105314,40.36,75092.68,19.3,0.43581,0.00017,22.4062]
[1776318109427,40.35,75088.52,19.3,0.43509,0.00017,22.39833]
[1776318117696,40.35,75087.09,19.3,0.43484,0.00017,22.39559]
[1776318119775,40.35,75086.81,19.3,0.43479,0.00017,22.39502]
[1776318125412,40.35,75085.86,19.3,0.43462,0.00017,22.39316]
[1776318130447,40.35,75082.43,19.3,0.43403,0.00017,22.38657]
[1776318135482,40.34,75084.01,19.3,0.4343,0.00017,22.38958]
[1776318142531,40.34,75085.23,19.3,0.4345,0.00017,22.39186]
[1776318147566,40.34,75085.19,19.3,0.43449,0.00017,22.39176]
[1776318152601,40.34,75084.82,19.3,0.43441,0.00017,22.38719]
[1776318157636,40.34,75083.34,19.3,0.43416,0.00017,22.38433]
[1776318162878,40.34,75083.05,19.3,0.4341,0.00017,22.38376]
[1776318165858,40.33,75084.05,19.3,0.43427,0.00017,22.38566]
[1776318166386,40.33,75080.33,19.3,0.43364,0.00017,22.37851]
[1776318169719,40.33,75075.03,19.3,0.43273,0.00017,22.36823]
[1776318169725,40.33,75075.03,19.3,0.43273,0.00017,22.36823]
[1776318170071,40.33,75075.03,19.3,0.43273,0.00017,22.36823]
[1776318169820,40.33,75073.76,19.3,0.43251,0.00017,22.36575]
[1776318170956,40.33,75073.76,19.3,0.43251,0.00017,22.36575]
[1776318171447,40.33,75068.97,19.3,0.43169,0.00017,22.35632]
[1776318172813,40.33,75066.34,19.3,0.43124,0.00017,22.3511]
[1776318172828,40.33,75066.34,19.3,0.43124,0.00017,22.3511]
[1776318172913,40.33,75066.34,19.3,0.43124,0.00017,22.3511]
[1776318173071,40.33,75066.34,19.3,0.43124,0.00017,22.3511]
[1776318173506,40.33,75063.49,19.3,0.43075,0.00017,22.34542]
[1776318173942,40.33,75057.3,19.3,0.42969,0.00017,22.33297]
[1776318174760,40.33,75051.53,19.3,0.4287,0.00017,22.32123]
[1776318179796,40.33,75053.0,19.3,0.42895,0.00017,22.32424]
[1776318181386,40.33,75053.0,19.3,0.42895,0.00017,22.32424]
[1776318181973,40.33,75053.0,19.3,0.42895,0.00017,22.32424]
[1776318182984,40.33,75047.88,19.3,0.42807,0.00017,22.31375]
[1776318188860,40.34,75039.5,19.3,0.42665,0.00017,22.29642]
[1776318191880,40.34,75041.37,19.3,0.42697,0.00017,22.30037]
[1776318193894,40.34,75041.74,19.3,0.42704,0.00017,22.30117]
[1776318198929,40.34,75041.84,19.3,0.42706,0.00017,22.30143]
[1776318203964,40.35,75040.91,19.3,0.42691,0.00017,22.29955]
[1776318205978,40.35,75035.43,19.3,0.42597,0.00017,22.28808]
[1776318211012,40.35,75037.93,19.3,0.42639,0.00017,22.28958]
[1776318212482,40.35,75037.96,19.3,0.4264,0.00017,22.28966]
[1776318218063,40.35,75038.57,19.3,0.42651,0.00017,22.29102]
[1776318223098,40.36,75037.6,19.3,0.42635,0.00017,22.28905]
[1776318228133,40.36,75037.42,19.3,0.42633,0.00017,22.28874]
[1776318233168,40.36,75037.56,19.3,0.42636,0.00017,22.2891]
[1776318236228,40.37,75039.1,19.3,0.42663,0.00017,22.29236]
[1776318242231,40.37,75039.71,19.3,0.42674,0.00017,22.29372]
[1776318245252,40.37,75048.0,19.3,0.42816,0.00017,22.31095]
[1776318250286,40.37,75046.64,19.3,0.42793,0.00017,22.30818]
[1776318255322,40.37,75046.86,19.3,0.42797,0.00017,22.30866]
[1776318257634,40.37,75047.13,19.3,0.42802,0.00017,22.30922]
[1776318257727,40.37,75047.13,19.3,0.42802,0.00017,22.30922]
[1776318257805,40.37,75047.13,19.3,0.42802,0.00017,22.30922]
[1776318257863,40.37,75047.13,19.3,0.42802,0.00017,22.30922]
[1776318258343,40.37,75057.01,19.3,0.42971,0.00017,22.3294]
[1776318260116,40.37,75057.01,19.3,0.42971,0.00017,22.3294]
[1776318260197,40.37,75064.2,19.3,0.43094,0.00017,22.34383]
[1776318260502,40.37,75064.2,19.3,0.43094,0.00017,22.34383]
[1776318263068,40.38,75061.85,19.3,0.43054,0.00017,22.33918]
[1776318269426,40.38,75061.89,19.3,0.43056,0.00017,22.33939]
[1776318274461,40.39,75062.09,19.3,0.43059,0.00017,22.33601]
[1776318281510,40.39,75062.35,19.3,0.43064,0.00017,22.3366]
[1776318286544,40.39,75062.28,19.3,0.43063,0.00017,22.33654]
[1776318291588,40.4,75062.13,19.3,0.43062,0.00017,22.33631]
[1776318294531,40.4,75062.13,19.3,0.43062,0.00017,22.33631]
[1776318296623,40.4,75071.66,19.3,0.43225,0.00017,22.35517]
[1776318302665,40.39,75076.54,19.3,0.43307,0.00017,22.3646]
[1776318305686,40.39,75070.01,19.3,0.43195,0.00017,22.35181]
[1776318307700,40.39,75064.05,19.3,0.43093,0.00017,22.34001]
[1776318312735,40.39,75065.98,19.3,0.43126,0.00017,22.34382]
[1776318317770,40.39,75067.36,19.3,0.43149,0.00017,22.34652]
[1776318321944,40.39,75067.54,19.3,0.43152,0.00017,22.34685]
[1776318322111,40.39,75067.54,19.3,0.43152,0.00017,22.34685]
[1776318322561,40.39,75067.58,19.3,0.43153,0.00017,22.34693]
[1776318325262,40.39,75060.66,19.3,0.43034,0.00017,22.33317]
[1776318325275,40.39,75059.82,19.3,0.4302,0.00017,22.33148]
[1776318325446,40.39,75059.82,19.3,0.4302,0.00017,22.33148]
[1776318330861,40.39,75066.97,19.3,0.43142,0.00017,22.34571]
[1776318335896,40.38,75068.69,19.3,0.4317,0.00017,22.34524]
[1776318338528,40.38,75068.69,19.3,0.4317,0.00017,22.34524]
[1776318343952,40.38,75068.76,19.3,0.43171,0.00017,22.34532]
[1776318347441,40.38,75069.15,19.3,0.43177,0.00017,22.34607]
[1776318351430,40.38,75068.24,19.3,0.43161,0.00017,22.34424]
[1776318356794,40.38,75068.35,19.3,0.43163,0.00017,22.34443]
[1776318356862,40.38,75068.35,19.3,0.43163,0.00017,22.34443]
[1776318357051,40.38,75068.35,19.3,0.43163,0.00017,22.34443]
[1776318358185,40.38,75078.71,19.3,0.4334,0.00017,22.36464]
[1776318359453,40.37,75079.93,19.3,0.43361,0.00017,22.36698]
[1776318359755,40.37,75079.93,19.3,0.43361,0.00017,22.36698]
[1776318360175,40.37,75079.93,19.3,0.43361,0.00017,22.36698]
[1776318360239,40.37,75081.59,19.3,0.43389,0.00017,22.37016]
[1776318366108,40.38,75077.6,19.3,0.43321,0.00017,22.36255]
[1776318367603,40.38,75077.6,19.3,0.43321,0.00017,22.36255]
[1776318368693,40.38,75077.6,19.3,0.43322,0.00017,22.36258]
[1776318374164,40.39,75076.85,19.3,0.4331,0.00017,22.36122]
[1776318374453,40.39,75076.85,19.3,0.4331,0.00017,22.36122]
[1776318375042,40.39,75076.85,19.3,0.4331,0.00017,22.36122]
[1776318377657,40.39,75078.63,19.3,0.43341,0.00017,22.36471]
[1776318380213,40.39,75082.69,19.3,0.43411,0.00017,22.37254]
[1776318383476,40.39,75087.66,19.3,0.43496,0.00017,22.38203]
[1776318389272,40.39,75086.51,19.3,0.43477,0.00017,22.37988]
[1776318390067,40.39,75086.51,19.3,0.43477,0.00017,22.37988]
[1776318391478,40.39,75086.94,19.3,0.43484,0.00017,22.3807]
[1776318397328,40.39,75091.95,19.3,0.43569,0.00017,22.38636]
[1776318402363,40.4,75091.86,19.3,0.43568,0.00017,22.3862]
[1776318407398,40.4,75090.64,19.3,0.43547,0.00017,22.38392]
[1776318411005,40.4,75090.36,19.3,0.43542,0.00017,22.38339]
[1776318411859,40.4,75090.36,19.3,0.43542,0.00017,22.3834]
[1776318413442,40.4,75082.5,19.3,0.43408,0.00017,22.36849]
[1776318414448,40.4,75081.96,19.3,0.43399,0.00017,22.36747]
[1776318420254,40.4,75081.16,19.3,0.43385,0.00017,22.36597]
[1776318420365,40.4,75081.16,19.3,0.43385,0.00017,22.36597]
[1776318420588,40.4,75081.13,19.3,0.43385,0.00017,22.36592]
[1776318420615,40.4,75076.4,19.3,0.43304,0.00017,22.3568]
[1776318421411,40.4,75076.4,19.3,0.43304,0.00017,22.3568]
[1776318421498,40.4,75071.08,19.3,0.43213,0.00017,22.34641]
[1776318422956,40.4,75071.08,19.3,0.43213,0.00017,22.34641]
[1776318428857,40.4,75067.03,19.3,0.43143,0.00017,22.33838]
[1776318430864,40.4,75071.67,19.3,0.43222,0.00017,22.34748]
[1776318431343,40.39,75074.7,19.3,0.43274,0.00017,22.35339]
[1776318431645,40.39,75074.7,19.3,0.43274,0.00017,22.35339]
[1776318431663,40.39,75074.7,19.3,0.43274,0.00017,22.35339]
[1776318432893,40.39,75079.37,19.3,0.43354,0.00017,22.36243]
[1776318438618,40.39,75081.44,19.3,0.43389,0.00017,22.36637]
[1776318443653,40.39,75080.7,19.3,0.43376,0.00017,22.36491]
[1776318448688,40.39,75080.44,19.3,0.43371,0.00017,22.36439]
[1776318453723,40.39,75078.91,19.3,0.43343,0.00017,22.35758]
[1776318458757,40.39,75078.82,19.3,0.43341,0.00017,22.3574]
[1776318463794,40.39,75079.49,19.3,0.43353,0.00017,22.35868]
[1776318467888,40.39,75079.37,19.3,0.43351,0.00017,22.35844]
[1776318473864,40.39,75078.89,19.3,0.43342,0.00017,22.35751]
[1776318475455,40.39,75076.58,19.3,0.43303,0.00017,22.35304]
[1776318479407,40.39,75071.25,19.3,0.43212,0.00017,22.34264]
[1776318480508,40.39,75067.53,19.3,0.43148,0.00017,22.33533]
[1776318482817,40.39,75066.47,19.3,0.4313,0.00017,22.33325]
[1776318482887,40.39,75066.47,19.3,0.4313,0.00017,22.33325]
[1776318483101,40.39,75066.47,19.3,0.4313,0.00017,22.33325]
[1776318483131,40.39,75065.16,19.3,0.43108,0.00017,22.33066]
[1776318488971,40.39,75065.41,19.3,0.43112,0.00017,22.33115]
[1776318491881,40.39,75065.48,19.3,0.43113,0.00017,22.33129]
[1776318492577,40.39,75066.97,19.3,0.43139,0.00017,22.33425]
[1776318492857,40.39,75066.97,19.3,0.43139,0.00017,22.33425]
[1776318498034,40.39,75070.8,19.3,0.43204,0.00017,22.34179]
[1776318503069,40.39,75070.56,19.3,0.432,0.00017,22.3413]
[1776318508103,40.39,75071.12,19.3,0.43209,0.00017,22.34238]
[1776318513139,40.39,75069.78,19.3,0.43185,0.00017,22.3359]
[1776318518174,40.39,75070.56,19.3,0.43198,0.00017,22.33743]
[1776318524216,40.39,75070.15,19.3,0.43191,0.00017,22.33663]
[1776318529252,40.39,75073.09,19.3,0.43242,0.00017,22.34239]
[1776318533481,40.39,75073.65,19.3,0.43251,0.00017,22.34349]
[1776318533489,40.39,75074.37,19.3,0.43263,0.00017,22.34489]
[1776318534287,40.38,75074.87,19.3,0.43272,0.00017,22.34586]
[1776318534857,40.38,75074.87,19.3,0.43272,0.00017,22.34586]
[1776318535122,40.38,75074.87,19.3,0.43272,0.00017,22.34586]
[1776318536903,40.39,75081.89,19.3,0.43392,0.00017,22.35944]
[1776318545364,40.39,75082.03,19.3,0.43395,0.00017,22.35971]
[1776318546243,40.39,75082.03,19.3,0.43395,0.00017,22.35971]
[1776318551408,40.39,75074.15,19.3,0.4326,0.00017,22.34449]
[1776318556541,40.39,75073.43,19.3,0.43248,0.00017,22.34311]
[1776318558670,40.39,75074.39,19.3,0.43264,0.00017,22.345]
[1776318564597,40.39,75074.23,19.3,0.43262,0.00017,22.34472]
[1776318570639,40.39,75075.11,19.3,0.43278,0.00017,22.34646]
[1776318575674,40.39,75075.0,19.3,0.43275,0.00017,22.34245]
[1776318580709,40.4,75072.66,19.3,0.43235,0.00017,22.33791]
[1776318585744,40.4,75073.05,19.3,0.43242,0.00017,22.3387]
[1776318588219,40.4,75071.01,19.3,0.43207,0.00017,22.33471]
[1776318588708,40.4,75070.81,19.3,0.43204,0.00017,22.33433]
[1776318589121,40.4,75070.81,19.3,0.43204,0.00017,22.33433]
[1776318589205,40.4,75070.31,19.3,0.43195,0.00017,22.33335]
[1776318590692,40.4,75068.47,19.3,0.43164,0.00017,22.32973]
[1776318590780,40.4,75062.53,19.3,0.43062,0.00017,22.31794]
[1776318595814,40.4,75066.11,19.3,0.43123,0.00017,22.32508]
[1776318597643,40.4,75064.96,19.3,0.43104,0.00017,22.3228]
[1776318597649,40.4,75064.96,19.3,0.43104,0.00017,22.3228]
[1776318599412,40.4,75060.21,19.3,0.43022,0.00017,22.31332]
[1776318604879,40.4,75057.84,19.3,0.42982,0.00017,22.3086]
[1776318605595,40.4,75057.84,19.3,0.42982,0.00017,22.3086]
[1776318605721,40.4,75057.84,19.3,0.42982,0.00017,22.3086]
[1776318606632,40.4,75061.48,19.3,0.43045,0.00017,22.31592]
[1776318607332,40.4,75061.48,19.3,0.43045,0.00017,22.31592]
[1776318608350,40.4,75061.83,19.3,0.43051,0.00017,22.31662]
[1776318609043,40.4,75057.09,19.3,0.4297,0.00017,22.3071]
[1776318614950,40.41,75059.69,19.3,0.43015,0.00017,22.31239]
[1776318619985,40.41,75060.08,19.3,0.43022,0.00017,22.3132]
[1776318623006,40.41,75053.43,19.3,0.42908,0.00017,22.29978]
[1776318628042,40.41,75048.51,19.3,0.42824,0.00017,22.28979]
[1776318629049,40.41,75042.96,19.3,0.4273,0.00017,22.27834]
[1776318630336,40.41,75042.96,19.3,0.4273,0.00017,22.27834]
[1776318632407,40.41,75038.15,19.3,0.42646,0.00017,22.2645]
[1776318632579,40.41,75038.15,19.3,0.42646,0.00017,22.2645]
[1776318636098,40.42,75043.61,19.3,0.42741,0.00017,22.27598]
[1776318641133,40.42,75039.88,19.3,0.42678,0.00017,22.2683]
[1776318646168,40.42,75036.0,19.3,0.42612,0.00017,22.26026]
[1776318651202,40.43,75036.46,19.3,0.42621,0.00017,22.26132]
[1776318656238,40.43,75044.49,19.3,0.42759,0.00017,22.27814]
[1776318656997,40.43,75044.49,19.3,0.42759,0.00017,22.27814]
[1776318657245,40.43,75052.45,19.3,0.42895,0.00017,22.29448]
[1776318662282,40.44,75056.42,19.3,0.42963,0.00017,22.30257]
[1776318663152,40.44,75056.42,19.3,0.42963,0.00017,22.30257]
[1776318663764,40.44,75058.45,19.3,0.42998,0.00017,22.30666]
[1776318669331,40.44,75062.98,19.3,0.43077,0.00017,22.31581]
[1776318669878,40.44,75062.98,19.3,0.43077,0.00017,22.31581]
[1776318673347,40.44,75063.35,19.3,0.43083,0.00017,22.31659]
[1776318673428,40.44,75063.35,19.3,0.43083,0.00017,22.31659]
[1776318674365,40.44,75070.68,19.3,0.43209,0.00017,22.33107]
[1776318677387,40.44,75075.96,19.3,0.43299,0.00017,22.34133]
[1776318682422,40.44,75076.62,19.3,0.43309,0.00017,22.34255]
[1776318688463,40.43,75074.21,19.3,0.43267,0.00017,22.3378]
[1776318688784,40.43,75074.21,19.3,0.43267,0.00017,22.3378]
[1776318689406,40.43,75074.21,19.3,0.43267,0.00017,22.3378]
[1776318690243,40.43,75071.76,19.3,0.43225,0.00017,22.33301]
[1776318695512,40.43,75064.79,19.3,0.43104,0.00017,22.3154]
[1776318701555,40.43,75064.67,19.3,0.43102,0.00017,22.31515]
[1776318706590,40.43,75063.03,19.3,0.43074,0.00017,22.31189]
[1776318707692,40.43,75063.82,19.3,0.43088,0.00017,22.31346]
[1776318707736,40.43,75063.82,19.3,0.43088,0.00017,22.31346]
[1776318707858,40.43,75063.82,19.3,0.43088,0.00017,22.31346]
[1776318709611,40.43,75075.39,19.3,0.43286,0.00017,22.33621]
[1776318715653,40.43,75074.84,19.3,0.43276,0.00017,22.33509]
[1776318720688,40.43,75074.33,19.3,0.43267,0.00017,22.33406]
[1776318726730,40.42,75074.64,19.3,0.43272,0.00017,22.33462]
[1776318732772,40.42,75076.02,19.3,0.43295,0.00017,22.33725]
[1776318737806,40.42,75076.33,19.3,0.433,0.00017,22.33781]
[1776318742842,40.42,75076.07,19.3,0.43295,0.00017,22.33726]
[1776318747877,40.41,75075.92,19.3,0.43291,0.00017,22.33691]
[1776318752912,40.41,75078.39,19.3,0.43332,0.00017,22.3378]
[1776318757947,40.41,75077.72,19.3,0.4332,0.00017,22.33645]
[1776318765590,40.4,75075.34,19.3,0.43279,0.00017,22.3318]
[1776318771046,40.4,75074.67,19.3,0.43266,0.00017,22.33041]
[1776318776081,40.4,75077.76,19.3,0.43319,0.00017,22.33636]
[1776318781116,40.39,75077.73,19.3,0.43318,0.00017,22.33624]
[1776318786152,40.39,75077.96,19.3,0.43321,0.00017,22.33663]
[1776318788259,40.39,75079.83,19.3,0.43353,0.00017,22.34023]
[1776318788361,40.39,75080.31,19.3,0.43361,0.00017,22.34114]
[1776318789870,40.39,75081.45,19.3,0.43381,0.00017,22.34333]
[1776318795215,40.39,75084.86,19.3,0.43439,0.00017,22.34987]
[1776318797118,40.39,75084.8,19.3,0.43438,0.00017,22.34975]
[1776318798857,40.39,75077.97,19.3,0.43321,0.00017,22.33663]
[1776318804277,40.39,75073.44,19.3,0.43244,0.00017,22.32786]
[1776318806191,40.39,75073.08,19.3,0.43238,0.00017,22.32717]
[1776318811328,40.39,75077.31,19.3,0.43309,0.00017,22.33159]
[1776318816363,40.4,75080.38,19.3,0.43362,0.00017,22.33754]
[1776318818231,40.4,75080.82,19.3,0.4337,0.00017,22.33839]
[1776318819877,40.4,75082.73,19.3,0.43402,0.00017,22.34206]
[1776318825425,40.4,75084.01,19.3,0.43424,0.00017,22.3445]
[1776318826545,40.4,75084.01,19.3,0.43424,0.00017,22.3445]
[1776318832475,40.39,75083.65,19.3,0.43418,0.00017,22.3438]
[1776318837583,40.39,75085.27,19.3,0.43446,0.00017,22.34688]
[1776318843552,40.39,75084.85,19.3,0.43438,0.00017,22.34605]
[1776318846210,40.39,75085.18,19.3,0.43444,0.00017,22.34667]
[1776318846262,40.39,75085.18,19.3,0.43444,0.00017,22.34667]
[1776318851608,40.39,75085.09,19.3,0.43442,0.00017,22.34647]
[1776318857649,40.39,75084.83,19.3,0.43437,0.00017,22.34595]
[1776318859871,40.39,75084.74,19.3,0.43436,0.00017,22.34578]
[1776318860021,40.39,75084.74,19.3,0.43436,0.00017,22.34578]
[1776318860672,40.39,75081.23,19.3,0.43375,0.00017,22.33905]
[1776318861678,40.39,75075.79,19.3,0.43282,0.00017,22.32851]
[1776318865820,40.39,75075.34,19.3,0.43274,0.00017,22.32759]
[1776318865869,40.39,75075.34,19.3,0.43274,0.00017,22.32759]
[1776318865874,40.39,75075.34,19.3,0.43274,0.00017,22.32759]
[1776318866179,40.39,75075.34,19.3,0.43274,0.00017,22.32759]
[1776318866927,40.38,75070.71,19.3,0.43194,0.00017,22.31851]
[1776318867721,40.38,75064.98,19.3,0.43096,0.00017,22.30716]
[1776318868476,40.38,75064.98,19.3,0.43096,0.00017,22.30716]
[1776318869420,40.38,75065.39,19.3,0.43103,0.00017,22.30797]
[1776318875125,40.38,75064.8,19.3,0.43091,0.00017,22.30293]
[1776318876785,40.38,75056.68,19.3,0.42952,0.00017,22.28662]
[1776318877152,40.38,75056.68,19.3,0.42952,0.00017,22.28662]
[1776318878656,40.38,75052.51,19.3,0.4288,0.00017,22.27815]
[1776318880177,40.38,75053.61,19.3,0.42899,0.00017,22.2804]
[1776318885847,40.38,75052.05,19.3,0.42873,0.00017,22.27726]
[1776318887052,40.38,75052.19,19.3,0.42875,0.00017,22.27755]
[1776318887089,40.38,75052.19,19.3,0.42875,0.00017,22.27755]
[1776318887184,40.38,75052.19,19.3,0.42875,0.00017,22.27755]
[1776318887860,40.38,75052.19,19.3,0.42875,0.00017,22.27755]
[1776318887862,40.38,75066.72,19.3,0.43124,0.00017,22.3068]
[1776318888532,40.38,75066.72,19.3,0.43124,0.00017,22.3068]
[1776318889876,40.38,75074.25,19.3,0.43253,0.00017,22.32162]
[1776318894911,40.38,75073.76,19.3,0.43245,0.00017,22.32062]
[1776318899947,40.38,75074.0,19.3,0.43248,0.00017,22.32104]
[1776318901670,40.38,75074.0,19.3,0.43248,0.00017,22.32104]
[1776318903975,40.38,75065.8,19.3,0.43107,0.00017,22.30485]
[1776318905529,40.38,75065.8,19.3,0.43107,0.00017,22.30485]
[1776318905597,40.38,75065.8,19.3,0.43107,0.00017,22.30485]
[1776318906996,40.38,75059.62,19.3,0.43001,0.00017,22.29249]
[1776318909875,40.38,75058.23,19.3,0.42977,0.00017,22.28968]
[1776318919081,40.38,75060.47,19.3,0.43016,0.00017,22.29424]
[1776318920778,40.38,75060.47,19.3,0.43016,0.00017,22.29424]
[1776318924117,40.38,75055.19,19.3,0.42926,0.00017,22.28361]
[1776318932173,40.38,75054.34,19.3,0.42911,0.00017,22.2781]
[1776318936135,40.39,75054.1,19.3,0.42907,0.00017,22.27763]
[1776318939376,40.39,75052.18,19.3,0.42874,0.00017,22.27375]
[1776318939772,40.39,75052.18,19.3,0.42874,0.00017,22.27375]
[1776318940228,40.39,75040.16,19.3,0.42669,0.00017,22.24893]
[1776318945263,40.39,75034.83,19.3,0.42579,0.00017,22.23784]
[1776318948285,40.4,75043.46,19.3,0.42727,0.00017,22.25599]
[1776318953320,40.4,75041.82,19.3,0.427,0.00017,22.25265]
[1776318958354,40.4,75041.85,19.3,0.42701,0.00017,22.25279]
[1776318960711,40.4,75041.6,19.3,0.42697,0.00017,22.25228]
[1776318960813,40.4,75041.6,19.3,0.42697,0.00017,22.25228]
[1776318961376,40.4,75047.88,19.3,0.42804,0.00017,22.26529]
[1776318966411,40.41,75051.76,19.3,0.42871,0.00017,22.27327]
[1776318971446,40.41,75053.68,19.3,0.42904,0.00017,22.27722]
[1776318976481,40.41,75054.08,19.3,0.42911,0.00017,22.27808]
[1776318979460,40.41,75053.89,19.3,0.42908,0.00017,22.27771]
[1776318980049,40.41,75056.16,19.3,0.42947,0.00017,22.28232]
[1776318980057,40.41,75056.16,19.3,0.42947,0.00017,22.28232]
[1776318980074,40.41,75056.16,19.3,0.42947,0.00017,22.28232]
[1776318980857,40.41,75056.16,19.3,0.42947,0.00017,22.28232]
[1776318980958,40.41,75066.26,19.3,0.4312,0.00017,22.30255]
[1776318983880,40.41,75071.08,19.3,0.43203,0.00017,22.31207]
[1776318983925,40.41,75071.08,19.3,0.43203,0.00017,22.31207]
[1776318984053,40.41,75072.71,19.3,0.43231,0.00017,22.31528]
[1776318984064,40.41,75072.71,19.3,0.43231,0.00017,22.31528]
[1776318984266,40.41,75072.71,19.3,0.43231,0.00017,22.31528]
[1776318984287,40.41,75072.71,19.3,0.43231,0.00017,22.31528]
[1776318984537,40.41,75079.48,19.3,0.43347,0.00017,22.32842]
[1776318986509,40.41,75084.19,19.3,0.43428,0.00017,22.33746]
[1776318986562,40.41,75084.19,19.3,0.43428,0.00017,22.33746]
[1776318992593,40.41,75083.03,19.3,0.43407,0.00017,22.33144]
[1776318995542,40.41,75083.03,19.3,0.43407,0.00017,22.33144]
[1776318996600,40.41,75079.69,19.3,0.4335,0.00017,22.32503]
[1776319001656,40.42,75075.1,19.3,0.43272,0.00017,22.31619]
[1776319006690,40.42,75075.64,19.3,0.43281,0.00017,22.31729]
[1776319008338,40.42,75074.76,19.3,0.43266,0.00017,22.31558]
[1776319008541,40.42,75074.76,19.3,0.43266,0.00017,22.31558]
[1776319011851,40.42,75071.46,19.3,0.4321,0.00017,22.30917]
[1776319011875,40.42,75071.46,19.3,0.4321,0.00017,22.30917]
[1776319011950,40.42,75071.17,19.3,0.43205,0.00017,22.30861]
[1776319017768,40.42,75070.14,19.3,0.43187,0.00017,22.30654]
[1776319022301,40.42,75067.84,19.3,0.43147,0.00017,22.30198]
[1776319028848,40.42,75065.76,19.3,0.43111,0.00017,22.29782]
[1776319029878,40.42,75065.76,19.3,0.43111,0.00017,22.29782]
[1776319035898,40.41,75065.99,19.3,0.43115,0.00017,22.29825]
[1776319039673,40.41,75065.62,19.3,0.43109,0.00017,22.2975]
[1776319044961,40.41,75062.12,19.3,0.43048,0.00017,22.29051]
[1776319049996,40.41,75061.23,19.3,0.43033,0.00017,22.28872]
[1776319051267,40.41,75061.23,19.3,0.43033,0.00017,22.28872]
[1776319053777,40.41,75060.53,19.3,0.4302,0.00017,22.28346]
[1776319053859,40.41,75060.53,19.3,0.4302,0.00017,22.28346]
[1776319056198,40.41,75069.83,19.3,0.43179,0.00017,22.30193]
[1776319063087,40.41,75069.57,19.3,0.43174,0.00017,22.30137]
[1776319068122,40.41,75069.65,19.3,0.43175,0.00017,22.30151]
[1776319073156,40.41,75070.39,19.3,0.43188,0.00017,22.30294]
[1776319078889,40.41,75068.85,19.3,0.43161,0.00017,22.2999]
[1776319078919,40.41,75068.85,19.3,0.43161,0.00017,22.2999]
[1776319080005,40.41,75068.85,19.3,0.43161,0.00017,22.29989]
[1776319080362,40.41,75068.85,19.3,0.43161,0.00017,22.29989]
[1776319086439,40.41,75068.82,19.3,0.4316,0.00017,22.29983]
[1776319086492,40.41,75068.82,19.3,0.4316,0.00017,22.29983]
[1776319088261,40.41,75060.35,19.3,0.43015,0.00017,22.28298]
[1776319089890,40.41,75060.35,19.3,0.43015,0.00017,22.28298]
[1776319095311,40.41,75061.37,19.3,0.43033,0.00017,22.28506]
[1776319100346,40.41,75058.93,19.3,0.42992,0.00017,22.28018]
[1776319105381,40.41,75055.87,19.3,0.42939,0.00017,22.27403]
[1776319110417,40.41,75060.19,19.3,0.43014,0.00017,22.28277]
[1776319115453,40.41,75057.85,19.3,0.42972,0.00017,22.27423]
[1776319117729,40.41,75057.44,19.3,0.42966,0.00017,22.27341]
[1776319117878,40.41,75057.44,19.3,0.42966,0.00017,22.27341]
[1776319123508,40.42,75052.75,19.3,0.42886,0.00017,22.26395]
[1776319124622,40.42,75052.75,19.3,0.42886,0.00017,22.26395]
[1776319130557,40.42,75048.25,19.3,0.42809,0.00017,22.25481]
[1776319131849,40.42,75048.25,19.3,0.42809,0.00017,22.25481]
[1776319137606,40.42,75048.24,19.3,0.4281,0.00017,22.25488]
[1776319142640,40.43,75049.92,19.3,0.42839,0.00017,22.25837]
[1776319147676,40.43,75053.17,19.3,0.42895,0.00017,22.26505]
[1776319152710,40.43,75052.62,19.3,0.42886,0.00017,22.26396]
[1776319158753,40.43,75051.84,19.3,0.42873,0.00017,22.26242]
[1776319163185,40.43,75050.93,19.3,0.42858,0.00017,22.26059]
[1776319167816,40.43,75059.93,19.3,0.43012,0.00017,22.27883]
[1776319172851,40.43,75061.67,19.3,0.43041,0.00017,22.27849]
[1776319175872,40.44,75055.26,19.3,0.42931,0.00017,22.26561]
[1776319180907,40.44,75057.23,19.3,0.42965,0.00017,22.26963]
[1776319185942,40.44,75058.89,19.3,0.42994,0.00017,22.273]
[1776319190977,40.44,75059.65,19.3,0.43007,0.00017,22.27456]
[1776319199859,40.44,75058.92,19.3,0.42995,0.00017,22.2731]
[1776319199935,40.44,75058.92,19.3,0.42995,0.00017,22.2731]
[1776319200643,40.44,75060.48,19.3,0.43022,0.00017,22.27625]
[1776319200671,40.44,75060.48,19.3,0.43022,0.00017,22.27625]
[1776319200955,40.44,75060.48,19.3,0.43022,0.00017,22.27625]
[1776319201146,40.44,75060.48,19.3,0.43022,0.00017,22.27625]
[1776319201058,40.44,75074.11,19.3,0.43256,0.00017,22.30319]
[1776319202058,40.44,75081.09,19.3,0.43375,0.00017,22.31669]
[1776319202941,40.44,75081.09,19.3,0.43375,0.00017,22.31669]
[1776319202987,40.44,75081.09,19.3,0.43375,0.00017,22.31669]
[1776319203005,40.44,75081.09,19.3,0.43375,0.00017,22.31669]
[1776319203009,40.44,75081.09,19.3,0.43375,0.00017,22.31669]
[1776319203116,40.44,75081.09,19.3,0.43375,0.00017,22.31669]
[1776319203131,40.44,75085.89,19.3,0.43457,0.00017,22.32585]
[1776319203267,40.44,75085.89,19.3,0.43457,0.00017,22.32585]
[1776319204079,40.44,75096.78,19.3,0.43644,0.00017,22.34631]
[1776319206649,40.44,75094.92,19.3,0.43612,0.00017,22.34284]
[1776319207918,40.44,75095.26,19.3,0.43618,0.00017,22.34347]
[1776319209921,40.44,75095.76,19.3,0.43627,0.00017,22.34439]
[1776319210772,40.44,75095.76,19.3,0.43626,0.00017,22.34438]
[1776319214149,40.44,75103.8,19.3,0.43764,0.00017,22.35918]
[1776319220192,40.43,75104.56,19.3,0.43777,0.00017,22.3605]
[1776319220785,40.43,75104.56,19.3,0.43777,0.00017,22.3605]
[1776319226235,40.43,75106.26,19.3,0.43805,0.00017,22.36352]
[1776319229672,40.43,75106.41,19.3,0.43807,0.00017,22.36378]
[1776319229860,40.43,75106.41,19.3,0.43807,0.00017,22.36378]
[1776319229895,40.43,75106.41,19.3,0.43807,0.00017,22.36378]
[1776319230900,40.43,75106.07,19.3,0.43801,0.00017,22.36313]
[1776319230922,40.43,75106.07,19.3,0.43801,0.00017,22.36313]
[1776319231204,40.43,75106.07,19.3,0.43801,0.00017,22.36313]
[1776319230924,40.42,75099.43,19.3,0.43687,0.00017,22.35095]
[1776319231809,40.42,75099.43,19.3,0.43687,0.00017,22.35095]
[1776319231817,40.42,75089.6,19.3,0.43517,0.00017,22.32875]
[1776319232277,40.42,75083.22,19.3,0.43407,0.00017,22.31663]
[1776319233283,40.42,75076.36,19.3,0.43289,0.00017,22.30338]
[1776319235319,40.42,75074.77,19.3,0.43262,0.00017,22.30028]
[1776319237179,40.42,75072.67,19.3,0.43226,0.00017,22.29615]
[1776319238319,40.42,75080.48,19.3,0.43359,0.00017,22.31129]
[1776319240212,40.42,75080.48,19.3,0.43359,0.00017,22.31129]
[1776319240323,40.42,75081.84,19.3,0.43382,0.00017,22.31388]
[1776319242201,40.42,75083.43,19.3,0.4341,0.00017,22.31693]
[1776319246375,40.41,75077.39,19.3,0.43305,0.00017,22.3052]
[1776319251410,40.41,75076.45,19.3,0.43288,0.00017,22.30331]
[1776319255052,40.41,75076.02,19.3,0.43281,0.00017,22.30245]
[1776319260473,40.4,75076.49,19.3,0.43288,0.00017,22.3033]
[1776319265940,40.4,75075.95,19.3,0.43278,0.00017,22.30222]
[1776319265956,40.4,75075.95,19.3,0.43278,0.00017,22.30222]
[1776319265969,40.4,75075.95,19.3,0.43278,0.00017,22.30222]
[1776319265970,40.4,75075.95,19.3,0.43278,0.00017,22.30222]
[1776319265997,40.4,75075.95,19.3,0.43278,0.00017,22.30222]
[1776319266216,40.4,75075.95,19.3,0.43278,0.00017,22.30222]
[1776319266371,40.4,75074.57,19.3,0.43255,0.00017,22.29952]
[1776319267371,40.4,75070.12,19.3,0.43178,0.00017,22.29079]
[1776319267396,40.4,75070.12,19.3,0.43178,0.00017,22.29079]
[1776319270702,40.4,75070.58,19.3,0.43186,0.00017,22.29169]
[1776319273564,40.4,75077.12,19.3,0.43298,0.00017,22.30444]
[1776319275394,40.4,75077.45,19.3,0.43303,0.00017,22.30507]
[1776319279606,40.4,75085.2,19.3,0.43436,0.00017,22.31992]
[1776319284871,40.4,75085.42,19.3,0.43439,0.00017,22.32031]
[1776319286730,40.39,75088.54,19.3,0.43492,0.00017,22.32619]
[1776319286782,40.39,75088.54,19.3,0.43492,0.00017,22.32619]
[1776319286916,40.39,75088.54,19.3,0.43492,0.00017,22.32619]
[1776319287049,40.39,75088.54,19.3,0.43492,0.00017,22.32619]
[1776319287392,40.39,75092.78,19.3,0.43565,0.00017,22.33416]
[1776319287410,40.39,75092.78,19.3,0.43565,0.00017,22.33416]
[1776319287885,40.39,75098.26,19.3,0.43659,0.00017,22.34437]
[1776319289676,40.39,75104.06,19.3,0.43759,0.00017,22.35504]
[1776319294712,40.39,75105.42,19.3,0.4378,0.00017,22.35365]
[1776319299747,40.38,75105.88,19.3,0.43788,0.00017,22.35444]
[1776319303895,40.38,75105.92,19.3,0.43788,0.00017,22.35449]
[1776319304095,40.38,75105.92,19.3,0.43788,0.00017,22.35449]
[1776319305789,40.38,75114.04,19.3,0.43928,0.00017,22.36915]
[1776319308489,40.38,75113.87,19.3,0.43925,0.00017,22.36884]
[1776319308810,40.38,75114.02,19.3,0.43927,0.00017,22.3691]
[1776319311801,40.38,75115.29,19.3,0.4395,0.00017,22.37142]
[1776319311903,40.38,75115.29,19.3,0.4395,0.00017,22.37142]
[1776319312207,40.38,75115.29,19.3,0.4395,0.00017,22.37142]
[1776319313679,40.39,75121.65,19.3,0.4406,0.00017,22.38272]
[1776319316546,40.39,75125.63,19.3,0.44129,0.00017,22.38973]
[1776319321901,40.39,75125.77,19.3,0.44132,0.00017,22.39001]
[1776319322451,40.39,75125.77,19.3,0.44132,0.00017,22.39001]
[1776319322466,40.39,75125.77,19.3,0.44132,0.00017,22.39001]
[1776319322496,40.39,75125.77,19.3,0.44132,0.00017,22.39001]
[1776319322908,40.39,75119.23,19.3,0.44019,0.00017,22.37855]
[1776319327945,40.4,75114.65,19.3,0.43941,0.00017,22.37048]
[1776319331031,40.4,75111.78,19.3,0.43892,0.00017,22.36537]
[1776319333096,40.4,75104.03,19.3,0.43759,0.00017,22.35137]
[1776319334168,40.4,75104.03,19.3,0.43759,0.00017,22.35137]
[1776319340029,40.4,75103.71,19.3,0.43754,0.00017,22.35079]
[1776319345065,40.4,75101.85,19.3,0.43722,0.00017,22.34736]
[1776319347094,40.4,75101.85,19.3,0.43722,0.00017,22.34736]
[1776319347976,40.4,75101.83,19.3,0.43721,0.00017,22.34732]
[1776319348033,40.4,75101.83,19.3,0.43721,0.00017,22.34732]
[1776319348133,40.4,75101.83,19.3,0.43721,0.00017,22.34732]
[1776319348230,40.4,75097.52,19.3,0.43647,0.00017,22.33935]
[1776319351378,40.4,75094.18,19.3,0.4359,0.00017,22.33311]
[1776319351886,40.4,75093.9,19.3,0.43583,0.00017,22.32873]
[1776319354127,40.4,75084.65,19.3,0.43424,0.00017,22.3112]
[1776319355967,40.4,75084.9,19.3,0.43428,0.00017,22.31166]
[1776319361052,40.39,75085.79,19.3,0.43443,0.00017,22.31327]
[1776319362343,40.39,75085.83,19.3,0.43443,0.00017,22.31333]
[1776319362506,40.39,75086.04,19.3,0.43446,0.00017,22.31371]
[1776319362747,40.39,75086.04,19.3,0.43446,0.00017,22.31371]
[1776319363191,40.39,75091.88,19.3,0.43547,0.00017,22.32475]
[1776319364559,40.39,75095.92,19.3,0.43616,0.00017,22.33231]
[1776319364799,40.39,75095.92,19.3,0.43616,0.00017,22.33231]
[1776319365773,40.39,75096.77,19.3,0.43631,0.00017,22.33388]
[1776319368908,40.39,75095.19,19.3,0.43603,0.00017,22.33092]
[1776319374269,40.38,75092.63,19.3,0.43559,0.00017,22.32608]
[1776319374860,40.38,75092.63,19.3,0.43559,0.00017,22.32608]
[1776319377022,40.38,75089.68,19.3,0.43508,0.00017,22.3205]
[1776319377137,40.38,75089.68,19.3,0.43508,0.00017,22.3205]
[1776319377858,40.38,75088.35,19.3,0.43485,0.00017,22.31797]
[1776319383332,40.38,75084.93,19.3,0.43425,0.00017,22.31136]
[1776319388367,40.37,75085.07,19.3,0.43427,0.00017,22.31155]
[1776319388870,40.37,75085.07,19.3,0.43427,0.00017,22.31155]
[1776319389080,40.37,75085.07,19.3,0.43427,0.00017,22.31155]
[1776319389085,40.37,75085.07,19.3,0.43427,0.00017,22.31155]
[1776319389107,40.37,75085.07,19.3,0.43427,0.00017,22.31155]
[1776319389240,40.37,75085.07,19.3,0.43427,0.00017,22.31155]
[1776319389507,40.37,75081.24,19.3,0.43361,0.00017,22.30419]
[1776319390315,40.37,75081.24,19.3,0.43361,0.00017,22.30419]
[1776319390382,40.37,75075.14,19.3,0.43256,0.00017,22.29235]
[1776319390909,40.37,75075.14,19.3,0.43256,0.00017,22.29235]
[1776319396424,40.37,75075.59,19.3,0.43263,0.00017,22.29315]
[1776319401459,40.36,75076.75,19.3,0.43282,0.00017,22.29536]
[1776319405288,40.36,75076.89,19.3,0.43284,0.00017,22.29561]
[1776319405945,40.36,75076.81,19.3,0.43282,0.00017,22.29543]
[1776319405959,40.36,75071.19,19.3,0.43186,0.00017,22.28442]
[1776319409414,40.36,75068.23,19.3,0.43135,0.00017,22.27857]
[1776319418587,40.36,75067.92,19.3,0.43128,0.00017,22.27407]
[1776319423978,40.36,75067.78,19.3,0.43125,0.00017,22.27375]
[1776319424063,40.36,75067.78,19.3,0.43125,0.00017,22.27375]
[1776319424431,40.36,75067.78,19.3,0.43125,0.00017,22.27375]
[1776319425184,40.36,75067.86,19.3,0.43126,0.00017,22.27388]
[1776319426643,40.35,75055.56,19.3,0.42914,0.00017,22.24908]
[1776319431677,40.35,75053.91,19.3,0.42885,0.00017,22.24571]
[1776319436712,40.35,75057.02,19.3,0.42939,0.00017,22.25208]
[1776319441752,40.35,75051.97,19.3,0.42853,0.00017,22.24182]
[1776319445895,40.36,75051.43,19.3,0.42844,0.00017,22.24075]
[1776319445977,40.36,75051.43,19.3,0.42844,0.00017,22.24075]
[1776319447793,40.36,75039.61,19.3,0.42642,0.00017,22.21627]
[1776319449127,40.36,75039.61,19.3,0.42642,0.00017,22.21627]
[1776319453894,40.36,75039.53,19.3,0.42641,0.00017,22.21619]
[1776319459878,40.37,75039.85,19.3,0.42648,0.00017,22.21703]
[1776319464913,40.37,75044.46,19.3,0.42728,0.00017,22.22674]
[1776319469949,40.38,75046.83,19.3,0.42769,0.00017,22.23172]
[1776319474983,40.38,75044.67,19.3,0.42732,0.00017,22.22346]
[1776319480529,40.38,75041.86,19.3,0.42684,0.00017,22.21768]
[1776319486065,40.39,75041.31,19.3,0.42676,0.00017,22.21663]
[1776319491101,40.39,75041.62,19.3,0.42682,0.00017,22.21736]
[1776319496134,40.39,75039.94,19.3,0.42654,0.00017,22.21393]
[1776319501170,40.4,75040.89,19.3,0.42671,0.00017,22.216]
[1776319502912,40.4,75043.34,19.3,0.42713,0.00017,22.22112]
[1776319508253,40.4,75043.95,19.3,0.42724,0.00017,22.22244]
[1776319508262,40.4,75043.95,19.3,0.42724,0.00017,22.22244]
[1776319508702,40.4,75040.01,19.3,0.42656,0.00017,22.21424]
[1776319510233,40.4,75032.05,19.3,0.4252,0.00017,22.19749]
[1776319513432,40.41,75031.27,19.3,0.42507,0.00017,22.19587]
[1776319513433,40.41,75031.27,19.3,0.42507,0.00017,22.19587]
[1776319513458,40.41,75031.27,19.3,0.42507,0.00017,22.19587]
[1776319513473,40.41,75031.27,19.3,0.42507,0.00017,22.19587]
[1776319513475,40.41,75031.27,19.3,0.42507,0.00017,22.19587]
[1776319513489,40.41,75030.91,19.3,0.42502,0.00017,22.19513]
[1776319513609,40.41,75030.91,19.3,0.42502,0.00017,22.19513]
[1776319520303,40.41,75026.52,19.3,0.42426,0.00017,22.18572]
[1776319521421,40.41,75026.52,19.3,0.42426,0.00017,22.18572]
[1776319521760,40.41,75027.06,19.3,0.42435,0.00017,22.18687]
[1776319521832,40.41,75027.06,19.3,0.42435,0.00017,22.18687]
[1776319521876,40.41,75027.06,19.3,0.42435,0.00017,22.18687]
[1776319522320,40.41,75034.39,19.3,0.42561,0.00017,22.20248]
[1776319522676,40.41,75034.39,19.3,0.42561,0.00017,22.20248]
[1776319523326,40.41,75041.28,19.3,0.42679,0.00017,22.21699]
[1776319525308,40.41,75043.66,19.3,0.4272,0.00017,22.22196]
[1776319530376,40.41,75044.45,19.3,0.42734,0.00017,22.22368]
[1776319532805,40.41,75044.13,19.3,0.42728,0.00017,22.21917]
[1776319534141,40.41,75044.13,19.3,0.42728,0.00017,22.2192]
[1776319534545,40.41,75044.13,19.3,0.42728,0.00017,22.2192]
[1776319534684,40.41,75047.53,19.3,0.42786,0.00017,22.22624]
[1776319538820,40.41,75054.88,19.3,0.42912,0.00017,22.2413]
[1776319539439,40.41,75060.4,19.3,0.43007,0.00017,22.25246]
[1776319539663,40.41,75060.4,19.3,0.43007,0.00017,22.25246]
[1776319545416,40.42,75060.4,19.3,0.43008,0.00017,22.25251]
[1776319547495,40.42,75052.38,19.3,0.4287,0.00017,22.2363]
[1776319550516,40.42,75046.9,19.3,0.42777,0.00017,22.22508]
[1776319556558,40.42,75047.96,19.3,0.42796,0.00017,22.22734]
[1776319561593,40.43,75043.38,19.3,0.42718,0.00017,22.21793]
[1776319566627,40.43,75045.66,19.3,0.42757,0.00017,22.22273]
[1776319571663,40.43,75044.18,19.3,0.42733,0.00017,22.21973]
[1776319574299,40.43,75042.46,19.3,0.42703,0.00017,22.21617]
[1776319575691,40.43,75051.59,19.3,0.4286,0.00017,22.23501]
[1776319580726,40.43,75054.49,19.3,0.4291,0.00017,22.24094]
[1776319583583,40.44,75055.69,19.3,0.42931,0.00017,22.24338]
[1776319586740,40.44,75059.92,19.3,0.43003,0.00017,22.25195]
[1776319586950,40.44,75059.92,19.3,0.43003,0.00017,22.25195]
[1776319586960,40.44,75059.92,19.3,0.43003,0.00017,22.25195]
[1776319587073,40.44,75059.92,19.3,0.43003,0.00017,22.25195]
[1776319590806,40.44,75067.9,19.3,0.43141,0.00017,22.26792]
[1776319595841,40.45,75067.81,19.3,0.43139,0.00017,22.26398]
[1776319600876,40.45,75066.44,19.3,0.43116,0.00017,22.26135]
[1776319605692,40.45,75065.45,19.3,0.431,0.00017,22.25943]
[1776319605976,40.45,75065.45,19.3,0.431,0.00017,22.25943]
[1776319605991,40.45,75065.45,19.3,0.431,0.00017,22.25943]
[1776319606016,40.45,75065.45,19.3,0.431,0.00017,22.25943]
[1776319607145,40.45,75067.46,19.3,0.43134,0.00017,22.26343]
[1776319607314,40.45,75075.87,19.3,0.43279,0.00017,22.27991]
[1776319607924,40.45,75081.88,19.3,0.43382,0.00017,22.2915]
[1776319610206,40.45,75082.66,19.3,0.43395,0.00017,22.29298]
[1776319615714,40.45,75082.57,19.3,0.43393,0.00017,22.29272]
[1776319619209,40.44,75082.49,19.3,0.43391,0.00017,22.29252]
[1776319620701,40.44,75080.71,19.3,0.4336,0.00017,22.28908]
[1776319621376,40.44,75080.71,19.3,0.4336,0.00017,22.28908]
[1776319621400,40.44,75080.71,19.3,0.4336,0.00017,22.28908]
[1776319621477,40.44,75074.88,19.3,0.4326,0.00017,22.27778]
[1776319622026,40.44,75068.29,19.3,0.43146,0.00017,22.26485]
[1776319627061,40.44,75064.55,19.3,0.43082,0.00017,22.25742]
[1776319632096,40.44,75064.46,19.3,0.4308,0.00017,22.25723]
[1776319632777,40.44,75064.46,19.3,0.4308,0.00017,22.25723]
[1776319632959,40.44,75064.46,19.3,0.4308,0.00017,22.25723]
[1776319633103,40.44,75058.51,19.3,0.42978,0.00017,22.24532]
[1776319634111,40.44,75051.92,19.3,0.42866,0.00017,22.23195]
[1776319636123,40.44,75058.36,19.3,0.42976,0.00017,22.24503]
[1776319641159,40.44,75063.52,19.3,0.43065,0.00017,22.25539]
[1776319644859,40.44,75065.93,19.3,0.43106,0.00017,22.26019]
[1776319650392,40.44,75067.92,19.3,0.4314,0.00017,22.26412]
[1776319654914,40.44,75070.43,19.3,0.43182,0.00017,22.2652]
[1776319654931,40.44,75070.43,19.3,0.43182,0.00017,22.2652]
[1776319658562,40.44,75071.83,19.3,0.43206,0.00017,22.26794]
[1776319659485,40.44,75070.97,19.3,0.43191,0.00017,22.26625]
[1776319663317,40.44,75064.22,19.3,0.43075,0.00017,22.25289]
[1776319664504,40.44,75064.22,19.3,0.43075,0.00017,22.25289]
[1776319670366,40.44,75061.39,19.3,0.43026,0.00017,22.24725]
[1776319675401,40.44,75059.0,19.3,0.42986,0.00017,22.24248]
[1776319680436,40.44,75061.46,19.3,0.43028,0.00017,22.24744]
[1776319684464,40.44,75067.14,19.3,0.43126,0.00017,22.25876]
[1776319688492,40.44,75060.97,19.3,0.4302,0.00017,22.24648]
[1776319693526,40.44,75060.3,19.3,0.43009,0.00017,22.24516]
[1776319698565,40.45,75061.3,19.3,0.43026,0.00017,22.24719]
[1776319703600,40.45,75065.43,19.3,0.43097,0.00017,22.25545]
[1776319706405,40.45,75065.61,19.3,0.431,0.00017,22.25581]
[1776319706801,40.45,75066.27,19.3,0.43112,0.00017,22.25712]
[1776319706848,40.45,75066.27,19.3,0.43112,0.00017,22.25712]
[1776319706914,40.45,75066.27,19.3,0.43112,0.00017,22.25712]
[1776319707173,40.45,75066.27,19.3,0.43112,0.00017,22.25712]
[1776319707661,40.45,75066.27,19.3,0.43112,0.00017,22.25712]
[1776319707732,40.45,75074.02,19.3,0.43245,0.00017,22.27236]
[1776319708764,40.45,75084.07,19.3,0.43417,0.00017,22.29176]
[1776319709343,40.45,75084.07,19.3,0.43417,0.00017,22.29176]
[1776319715683,40.44,75085.4,19.3,0.43438,0.00017,22.29036]
[1776319718858,40.44,75082.93,19.3,0.43395,0.00017,22.2856]
[1776319721117,40.44,75083.69,19.3,0.43408,0.00017,22.28702]
[1776319725160,40.43,75082.98,19.3,0.43395,0.00017,22.28561]
[1776319730790,40.43,75085.1,19.3,0.4343,0.00017,22.28956]
[1776319735823,40.42,75090.6,19.3,0.43524,0.00017,22.29991]
[1776319740858,40.42,75093.19,19.3,0.43568,0.00017,22.30473]
[1776319745894,40.42,75092.82,19.3,0.43561,0.00017,22.30399]
[1776319750929,40.42,75093.74,19.3,0.43576,0.00017,22.30567]
[1776319755194,40.42,75092.4,19.3,0.43553,0.00017,22.30314]
[1776319755196,40.42,75092.4,19.3,0.43553,0.00017,22.30314]
[1776319755207,40.42,75092.4,19.3,0.43553,0.00017,22.30314]
[1776319755234,40.42,75092.4,19.3,0.43553,0.00017,22.30314]
[1776319755234,40.42,75092.4,19.3,0.43553,0.00017,22.30314]
[1776319755268,40.42,75092.92,19.3,0.43562,0.00017,22.30411]
[1776319756485,40.42,75092.92,19.3,0.43562,0.00017,22.30411]
[1776319756667,40.42,75092.92,19.3,0.43562,0.00017,22.30411]
[1776319757853,40.41,75099.47,19.3,0.43674,0.00017,22.31629]
[1776319760538,40.41,75104.33,19.3,0.43758,0.00017,22.32521]
[1776319760596,40.41,75104.33,19.3,0.43758,0.00017,22.32521]
[1776319760635,40.41,75109.08,19.3,0.4384,0.00017,22.33385]
[1776319760999,40.41,75114.5,19.3,0.43933,0.00017,22.34362]
[1776319766035,40.42,75113.43,19.3,0.43916,0.00017,22.3418]
[1776319771069,40.43,75114.86,19.3,0.4394,0.00017,22.34061]
[1776319773256,40.43,75116.82,19.3,0.43974,0.00017,22.34411]
[1776319773357,40.43,75116.82,19.3,0.43974,0.00017,22.34411]
[1776319774116,40.43,75119.94,19.3,0.44028,0.00017,22.34965]
[1776319775451,40.43,75123.85,19.3,0.44096,0.00017,22.35653]
[1776319781140,40.43,75127.65,19.3,0.44162,0.00017,22.36321]
[1776319786175,40.44,75125.24,19.3,0.44121,0.00017,22.35908]
[1776319787537,40.44,75125.24,19.3,0.44121,0.00017,22.35908]
[1776319789692,40.44,75119.06,19.3,0.44015,0.00017,22.34826]
[1776319789794,40.44,75116.26,19.3,0.43967,0.00017,22.34332]
[1776319791104,40.44,75113.42,19.3,0.43918,0.00017,22.33827]
[1776319795238,40.44,75104.91,19.3,0.43772,0.00017,22.32292]
[1776319797832,40.44,75104.7,19.3,0.43769,0.00017,22.32254]
[1776319798425,40.44,75104.32,19.3,0.43762,0.00017,22.32185]
[1776319798743,40.44,75104.32,19.3,0.43762,0.00017,22.32185]
[1776319798755,40.44,75104.32,19.3,0.43762,0.00017,22.32185]
[1776319798844,40.44,75101.09,19.3,0.43707,0.00017,22.31593]
[1776319800836,40.44,75097.27,19.3,0.43641,0.00017,22.30887]
[1776319800860,40.44,75097.27,19.3,0.43641,0.00017,22.30887]
[1776319801077,40.44,75096.08,19.3,0.4362,0.00017,22.30665]
[1776319802017,40.44,75094.31,19.3,0.4359,0.00017,22.30335]
[1776319802287,40.44,75088.78,19.3,0.43495,0.00017,22.29294]
[1776319804018,40.44,75088.25,19.3,0.43485,0.00017,22.29193]
[1776319808666,40.44,75089.04,19.3,0.43498,0.00017,22.29337]
[1776319809977,40.44,75090.06,19.3,0.43516,0.00017,22.29527]
[1776319809993,40.44,75090.06,19.3,0.43516,0.00017,22.29527]
[1776319813562,40.44,75091.43,19.3,0.43539,0.00017,22.29783]
[1776319814515,40.44,75091.96,19.3,0.43548,0.00017,22.29881]
[1776319814995,40.44,75095.18,19.3,0.43603,0.00017,22.30483]
[1776319815245,40.44,75095.18,19.3,0.43603,0.00017,22.30483]
[1776319815378,40.44,75099.99,19.3,0.43686,0.00017,22.31375]
[1776319817391,40.43,75105.58,19.3,0.43782,0.00017,22.32396]
[1776319819406,40.43,75099.46,19.3,0.43676,0.00017,22.31268]
[1776319824441,40.42,75098.7,19.3,0.43662,0.00017,22.31118]
[1776319829476,40.42,75099.61,19.3,0.43676,0.00017,22.31277]
[1776319834512,40.41,75100.26,19.3,0.43685,0.00017,22.31003]
[1776319839546,40.41,75101.44,19.3,0.43704,0.00017,22.3121]
[1776319844581,40.4,75099.49,19.3,0.4367,0.00017,22.30841]
[1776319849617,40.4,75100.45,19.3,0.43685,0.00017,22.31009]
[1776319854653,40.39,75101.88,19.3,0.43709,0.00017,22.31263]
[1776319859688,40.38,75100.14,19.3,0.43678,0.00017,22.30932]
[1776319861275,40.38,75097.82,19.3,0.43638,0.00017,22.305]
[1776319861409,40.38,75097.82,19.3,0.43638,0.00017,22.305]
[1776319861421,40.38,75097.82,19.3,0.43638,0.00017,22.305]
[1776319861514,40.38,75097.82,19.3,0.43638,0.00017,22.305]
[1776319861582,40.38,75097.82,19.3,0.43638,0.00017,22.305]
[1776319861702,40.38,75093.27,19.3,0.43559,0.00017,22.29648]
[1776319866736,40.38,75088.18,19.3,0.43471,0.00017,22.28682]
[1776319867203,40.38,75088.18,19.3,0.43471,0.00017,22.28682]
[1776319868720,40.38,75085.94,19.3,0.43432,0.00017,22.28255]
[1776319873786,40.37,75085.67,19.3,0.43427,0.00017,22.28195]
[1776319878822,40.37,75085.15,19.3,0.43417,0.00017,22.28089]
[1776319880308,40.37,75085.19,19.3,0.43418,0.00017,22.28096]
[1776319880325,40.37,75085.19,19.3,0.43418,0.00017,22.28096]
[1776319881079,40.37,75080.55,19.3,0.43338,0.00017,22.27202]
[1776319881866,40.37,75080.55,19.3,0.43338,0.00017,22.27202]
[1776319887885,40.36,75076.55,19.3,0.43268,0.00017,22.26417]
[1776319894934,40.36,75076.15,19.3,0.43259,0.00017,22.25946]
[1776319898926,40.36,75075.79,19.3,0.43252,0.00017,22.25872]
[1776319900074,40.36,75073.07,19.3,0.43205,0.00017,22.25338]
[1776319901027,40.36,75070.29,19.3,0.43157,0.00017,22.24789]
[1776319901101,40.36,75070.29,19.3,0.43157,0.00017,22.24789]
[1776319907018,40.35,75066.65,19.3,0.43094,0.00017,22.24065]
[1776319909782,40.35,75066.62,19.3,0.43094,0.00017,22.24059]
[1776319909871,40.35,75066.62,19.3,0.43094,0.00017,22.24059]
[1776319911569,40.35,75067.21,19.3,0.43104,0.00017,22.24176]
[1776319917088,40.35,75066.27,19.3,0.43088,0.00017,22.23987]
[1776319922123,40.35,75064.0,19.3,0.43048,0.00017,22.23527]
[1776319932193,40.34,75065.28,19.3,0.43067,0.00017,22.23756]
[1776319937376,40.34,75063.12,19.3,0.4303,0.00017,22.23323]
[1776319943958,40.34,75062.1,19.3,0.43013,0.00017,22.23124]
[1776319953340,40.35,75059.09,19.3,0.42961,0.00017,22.22145]
[1776319958375,40.35,75059.54,19.3,0.4297,0.00017,22.22243]
[1776319963410,40.35,75062.25,19.3,0.43017,0.00017,22.22795]
[1776319969452,40.36,75063.63,19.3,0.43041,0.00017,22.23079]
[1776319972230,40.36,75064.23,19.3,0.43052,0.00017,22.232]
[1776319972297,40.36,75064.23,19.3,0.43052,0.00017,22.232]
[1776319972859,40.36,75064.23,19.3,0.43052,0.00017,22.232]
[1776319972977,40.36,75064.23,19.3,0.43052,0.00017,22.232]
[1776319975183,40.36,75071.21,19.3,0.43172,0.00017,22.24589]
[1776319976047,40.36,75071.21,19.3,0.43172,0.00017,22.24589]
[1776319976840,40.36,75074.28,19.3,0.43225,0.00017,22.25193]
[1776319977510,40.36,75083.19,19.3,0.43378,0.00017,22.26922]
[1776319979404,40.36,75084.65,19.3,0.43404,0.00017,22.27202]
[1776319984560,40.36,75091.0,19.3,0.43512,0.00017,22.28406]
[1776319987601,40.35,75091.66,19.3,0.43524,0.00017,22.28528]
[1776319990121,40.35,75092.96,19.3,0.43546,0.00017,22.28769]
[1776319993974,40.35,75094.41,19.3,0.4357,0.00017,22.29039]
[1776319993977,40.35,75094.41,19.3,0.4357,0.00017,22.29039]
[1776319996044,40.35,75098.01,19.3,0.43632,0.00017,22.2971]
[1776319996067,40.35,75098.01,19.3,0.43632,0.00017,22.2971]
[1776319996642,40.35,75101.04,19.3,0.43684,0.00017,22.30272]
[1776320001681,40.35,75098.75,19.3,0.43645,0.00017,22.29849]
[1776320006715,40.35,75099.61,19.3,0.4366,0.00017,22.3001]
[1776320012758,40.35,75100.02,19.3,0.43666,0.00017,22.29704]
[1776320017793,40.35,75101.88,19.3,0.43698,0.00017,22.30049]
[1776320021821,40.35,75096.65,19.3,0.43608,0.00017,22.29078]
[1776320026856,40.35,75094.62,19.3,0.43573,0.00017,22.28701]
[1776320031890,40.36,75094.99,19.3,0.4358,0.00017,22.28772]
[1776320036926,40.36,75094.85,19.3,0.43578,0.00017,22.28748]
[1776320042968,40.36,75094.21,19.3,0.43567,0.00017,22.2863]
[1776320048004,40.36,75092.98,19.3,0.43546,0.00017,22.28401]
[1776320051068,40.36,75092.19,19.3,0.43533,0.00017,22.28253]
[1776320051193,40.36,75092.19,19.3,0.43533,0.00017,22.28254]
[1776320056769,40.36,75093.17,19.3,0.4355,0.00017,22.2844]
[1776320062101,40.36,75095.44,19.3,0.43589,0.00017,22.28868]
[1776320067136,40.36,75095.83,19.3,0.43596,0.00017,22.28941]
[1776320072171,40.36,75095.87,19.3,0.43595,0.00017,22.28565]
[1776320077206,40.36,75095.9,19.3,0.43596,0.00017,22.28572]
[1776320082241,40.36,75095.54,19.3,0.4359,0.00017,22.28505]
[1776320086921,40.36,75095.41,19.3,0.43588,0.00017,22.28482]
[1776320089291,40.36,75100.82,19.3,0.43681,0.00017,22.29489]
[1776320094120,40.36,75104.01,19.3,0.43736,0.00017,22.30076]
[1776320095548,40.36,75104.84,19.3,0.4375,0.00017,22.30228]
[1776320095685,40.36,75104.84,19.3,0.4375,0.00017,22.30228]
[1776320095799,40.36,75104.84,19.3,0.4375,0.00017,22.30228]
[1776320095841,40.36,75104.84,19.3,0.4375,0.00017,22.30228]
[1776320095866,40.36,75104.84,19.3,0.4375,0.00017,22.30228]
[1776320095916,40.36,75104.84,19.3,0.4375,0.00017,22.30228]
[1776320095928,40.36,75104.84,19.3,0.4375,0.00017,22.30228]
[1776320095998,40.36,75104.84,19.3,0.4375,0.00017,22.30228]
[1776320096083,40.36,75105.65,19.3,0.43764,0.00017,22.30376]
[1776320096419,40.36,75105.65,19.3,0.43764,0.00017,22.30376]
[1776320096566,40.36,75105.65,19.3,0.43764,0.00017,22.30376]
[1776320096708,40.36,75105.65,19.3,0.43764,0.00017,22.30376]
[1776320096791,40.36,75105.65,19.3,0.43764,0.00017,22.30376]
[1776320096817,40.36,75105.65,19.3,0.43764,0.00017,22.30376]
[1776320096995,40.36,75105.65,19.3,0.43764,0.00017,22.30376]
[1776320097027,40.36,75105.65,19.3,0.43764,0.00017,22.30376]
[1776320097120,40.36,75105.65,19.3,0.43764,0.00017,22.30376]
[1776320097109,40.36,75078.88,19.3,0.43302,0.00017,22.25328]
[1776320097239,40.36,75078.88,19.3,0.43302,0.00017,22.25328]
[1776320097346,40.36,75078.88,19.3,0.43302,0.00017,22.25328]
[1776320097510,40.36,75078.88,19.3,0.43302,0.00017,22.25328]
[1776320097545,40.36,75078.88,19.3,0.43302,0.00017,22.25328]
[1776320097650,40.36,75078.88,19.3,0.43302,0.00017,22.25328]
[1776320097679,40.36,75078.88,19.3,0.43302,0.00017,22.25328]
[1776320097699,40.36,75078.88,19.3,0.43302,0.00017,22.25328]
[1776320097706,40.36,75078.88,19.3,0.43302,0.00017,22.25328]
[1776320097733,40.36,75078.88,19.3,0.43302,0.00017,22.25328]
[1776320097946,40.36,75078.88,19.3,0.43302,0.00017,22.25328]
[1776320098000,40.36,75054.07,19.3,0.42875,0.00017,22.20386]
[1776320098315,40.36,75054.07,19.3,0.42875,0.00017,22.20386]
[1776320098359,40.36,75043.74,19.3,0.42698,0.00017,22.18255]
[1776320100030,40.36,75043.74,19.3,0.42698,0.00017,22.18255]
[1776320100079,40.36,75028.46,19.3,0.42436,0.00017,22.15025]
[1776320101983,40.36,75027.23,19.3,0.42415,0.00017,22.14761]
[1776320102997,40.37,75026.67,19.3,0.42406,0.00017,22.14647]
[1776320103021,40.37,75032.07,19.3,0.42499,0.00017,22.15808]
[1776320104402,40.37,75038.21,19.3,0.42604,0.00017,22.17111]
[1776320109437,40.38,75038.06,19.3,0.42603,0.00017,22.17094]
[1776320110500,40.38,75038.06,19.3,0.42603,0.00017,22.17094]
[1776320111706,40.38,75038.41,19.3,0.42609,0.00017,22.1717]
[1776320112768,40.38,75042.57,19.3,0.42681,0.00017,22.18045]
[1776320112850,40.38,75048.61,19.3,0.42785,0.00017,22.19298]
[1776320113465,40.38,75042.14,19.3,0.42674,0.00017,22.17956]
[1776320115520,40.38,75037.13,19.3,0.42588,0.00017,22.16906]
[1776320115592,40.38,75037.13,19.3,0.42588,0.00017,22.16906]
[1776320115668,40.38,75039.59,19.3,0.4263,0.00017,22.17427]
[1776320116801,40.38,75039.59,19.3,0.4263,0.00017,22.17427]
[1776320116808,40.38,75039.59,19.3,0.4263,0.00017,22.17427]
[1776320116844,40.38,75039.59,19.3,0.4263,0.00017,22.17427]
[1776320116857,40.38,75039.59,19.3,0.4263,0.00017,22.17427]
[1776320116868,40.38,75039.59,19.3,0.4263,0.00017,22.17427]
[1776320116997,40.38,75039.59,19.3,0.4263,0.00017,22.17427]
[1776320117099,40.38,75038.0,19.3,0.42603,0.00017,22.17094]
[1776320117441,40.38,75038.0,19.3,0.42603,0.00017,22.17094]
[1776320117450,40.38,75038.0,19.3,0.42603,0.00017,22.17094]
[1776320117452,40.38,75038.0,19.3,0.42603,0.00017,22.17094]
[1776320118000,40.38,75038.0,19.3,0.42603,0.00017,22.17094]
[1776320118102,40.38,75031.18,19.3,0.42486,0.00017,22.1565]
[1776320118498,40.38,75031.18,19.3,0.42486,0.00017,22.1565]
[1776320119158,40.38,75031.18,19.3,0.42486,0.00017,22.1565]
[1776320119185,40.38,75031.72,19.3,0.42496,0.00017,22.15768]
[1776320119509,40.38,75037.91,19.3,0.42602,0.00017,22.17082]
[1776320120587,40.38,75037.91,19.3,0.42602,0.00017,22.17082]
[1776320120655,40.39,75044.73,19.3,0.4272,0.00017,22.18512]
[1776320124544,40.39,75051.32,19.3,0.42833,0.00017,22.19874]
[1776320130586,40.39,75052.34,19.3,0.42851,0.00017,22.20083]
[1776320135621,40.39,75049.98,19.3,0.42809,0.00017,22.19212]
[1776320140901,40.39,75051.58,19.3,0.42836,0.00017,22.1954]
[1776320146698,40.39,75051.72,19.3,0.42838,0.00017,22.19568]
[1776320148130,40.39,75051.72,19.3,0.42838,0.00017,22.19568]
[1776320148488,40.38,75051.79,19.3,0.4284,0.00017,22.19582]
[1776320148712,40.38,75061.4,19.3,0.43005,0.00017,22.21533]
[1776320151953,40.39,75065.71,19.3,0.43079,0.00017,22.22398]
[1776320156468,40.39,75068.95,19.3,0.43136,0.00017,22.23048]
[1776320161803,40.39,75061.18,19.3,0.43002,0.00017,22.21503]
[1776320163327,40.39,75059.87,19.3,0.4298,0.00017,22.2124]
[1776320165043,40.39,75057.54,19.3,0.4294,0.00017,22.20769]
[1776320165837,40.39,75049.29,19.3,0.42798,0.00017,22.19088]
[1776320169263,40.4,75046.42,19.3,0.4275,0.00017,22.185]
[1776320169337,40.4,75046.42,19.3,0.4275,0.00017,22.185]
[1776320169343,40.4,75046.42,19.3,0.4275,0.00017,22.185]
[1776320171879,40.4,75036.37,19.3,0.42578,0.00017,22.16405]
[1776320173385,40.4,75037.08,19.3,0.4259,0.00017,22.16558]
[1776320173488,40.4,75037.08,19.3,0.4259,0.00017,22.16558]
[1776320173893,40.4,75032.87,19.3,0.42518,0.00017,22.1567]
[1776320179058,40.41,75028.94,19.3,0.42451,0.00017,22.14839]
[1776320180583,40.41,75030.25,19.3,0.42474,0.00017,22.15124]
[1776320184959,40.41,75032.79,19.3,0.42519,0.00017,22.15675]
[1776320184971,40.41,75034.14,19.3,0.42542,0.00017,22.15964]
[1776320190006,40.42,75036.11,19.3,0.42577,0.00017,22.16394]
[1776320194794,40.42,75039.02,19.3,0.42627,0.00017,22.16629]
[1776320194853,40.42,75039.02,19.3,0.42627,0.00017,22.16629]
[1776320194965,40.42,75039.02,19.3,0.42627,0.00017,22.16629]
[1776320197056,40.42,75049.08,19.3,0.428,0.00017,22.18722]
[1776320202092,40.43,75051.33,19.3,0.42839,0.00017,22.19187]
[1776320206802,40.43,75054.89,19.3,0.429,0.00017,22.19917]
[1776320207168,40.43,75054.89,19.3,0.429,0.00017,22.19917]
[1776320207217,40.43,75054.89,19.3,0.429,0.00017,22.19917]
[1776320207310,40.43,75059.56,19.3,0.4298,0.00017,22.20863]
[1776320207861,40.43,75059.56,19.3,0.4298,0.00017,22.20863]
[1776320208134,40.43,75069.17,19.3,0.43146,0.00017,22.2278]
[1776320210024,40.43,75073.51,19.3,0.4322,0.00017,22.23633]
[1776320210218,40.43,75073.51,19.3,0.4322,0.00017,22.23633]
[1776320211154,40.43,75064.09,19.3,0.43058,0.00017,22.2177]
[1776320211982,40.43,75064.09,19.3,0.43058,0.00017,22.2177]
[1776320216150,40.43,75059.22,19.3,0.42975,0.00017,22.20795]
[1776320221227,40.43,75059.01,19.3,0.42971,0.00017,22.20756]
[1776320226261,40.43,75063.76,19.3,0.43053,0.00017,22.21712]
[1776320231297,40.43,75063.19,19.3,0.43044,0.00017,22.216]
[1776320234505,40.43,75063.8,19.3,0.43054,0.00017,22.21723]
[1776320234638,40.43,75063.8,19.3,0.43054,0.00017,22.21723]
[1776320234859,40.43,75063.8,19.3,0.43054,0.00017,22.21723]
[1776320235466,40.43,75063.8,19.3,0.43054,0.00017,22.21724]
[1776320235499,40.43,75063.8,19.3,0.43054,0.00017,22.21724]
[1776320236332,40.43,75071.03,19.3,0.43179,0.00017,22.23156]
[1776320241366,40.43,75073.94,19.3,0.43228,0.00017,22.23726]
[1776320246287,40.43,75073.96,19.3,0.43229,0.00017,22.23729]
[1776320255465,40.43,75073.14,19.3,0.43213,0.00017,22.2318]
[1776320262514,40.43,75073.57,19.3,0.4322,0.00017,22.23262]
[1776320267549,40.43,75072.99,19.3,0.4321,0.00017,22.23147]
[1776320275124,40.43,75072.99,19.3,0.4321,0.00017,22.23146]
[1776320275129,40.43,75072.99,19.3,0.4321,0.00017,22.23146]
[1776320276243,40.43,75073.0,19.3,0.4321,0.00017,22.23147]
[1776320276453,40.43,75073.0,19.3,0.4321,0.00017,22.23147]
[1776320282888,40.43,75073.0,19.3,0.4321,0.00017,22.23147]
[1776320287595,40.43,75073.7,19.3,0.43222,0.00017,22.23282]
[1776320288004,40.43,75073.7,19.3,0.43222,0.00017,22.23282]
[1776320288013,40.43,75073.7,19.3,0.43222,0.00017,22.23282]
[1776320288018,40.43,75073.7,19.3,0.43222,0.00017,22.23282]
[1776320288039,40.43,75073.7,19.3,0.43222,0.00017,22.23282]
[1776320288645,40.43,75073.96,19.3,0.43226,0.00017,22.23333]
[1776320289247,40.43,75084.11,19.3,0.43401,0.00017,22.25296]
[1776320294487,40.42,75088.37,19.3,0.43474,0.00017,22.26102]
[1776320296859,40.42,75088.67,19.3,0.43478,0.00017,22.26156]
[1776320298579,40.42,75084.58,19.3,0.43408,0.00017,22.25374]
[1776320299505,40.42,75082.92,19.3,0.43379,0.00017,22.25055]
[1776320301259,40.42,75082.08,19.3,0.43364,0.00017,22.24893]
[1776320306824,40.41,75078.45,19.3,0.43301,0.00017,22.24185]
[1776320312869,40.41,75080.29,19.3,0.43331,0.00017,22.24149]
[1776320316898,40.41,75086.36,19.3,0.43435,0.00017,22.25308]
[1776320319919,40.41,75093.12,19.3,0.43551,0.00017,22.26585]
[1776320322821,40.41,75092.8,19.3,0.43546,0.00017,22.26524]
[1776320325104,40.41,75094.17,19.3,0.43569,0.00017,22.26781]
[1776320326264,40.41,75093.3,19.3,0.43554,0.00017,22.26617]
[1776320332015,40.4,75092.43,19.3,0.43539,0.00017,22.26451]
[1776320335857,40.4,75091.43,19.3,0.43521,0.00017,22.26261]
[1776320339420,40.4,75088.43,19.3,0.43469,0.00017,22.25691]
[1776320340858,40.4,75089.67,19.3,0.43491,0.00017,22.25925]
[1776320342379,40.4,75088.95,19.3,0.43478,0.00017,22.25788]
[1776320342966,40.4,75086.4,19.3,0.43434,0.00017,22.25302]
[1776320343165,40.4,75086.4,19.3,0.43434,0.00017,22.25302]
[1776320344099,40.4,75076.19,19.3,0.43258,0.00017,22.23332]
[1776320344591,40.4,75076.19,19.3,0.43258,0.00017,22.23332]
[1776320350141,40.4,75077.23,19.3,0.43275,0.00017,22.23528]
[1776320353162,40.39,75083.58,19.3,0.43384,0.00017,22.24751]
[1776320353776,40.39,75083.58,19.3,0.43384,0.00017,22.24751]
[1776320354169,40.39,75092.87,19.3,0.43544,0.00017,22.26515]
[1776320354489,40.39,75092.87,19.3,0.43544,0.00017,22.26515]
[1776320360211,40.39,75093.35,19.3,0.43552,0.00017,22.26603]
[1776320362859,40.39,75093.28,19.3,0.43551,0.00017,22.26589]
[1776320368267,40.39,75085.51,19.3,0.43416,0.00017,22.25111]
[1776320373302,40.39,75086.12,19.3,0.43425,0.00017,22.24837]
[1776320378337,40.38,75088.41,19.3,0.43464,0.00017,22.25269]
[1776320383372,40.38,75086.79,19.3,0.43436,0.00017,22.24957]
[1776320388406,40.38,75087.83,19.3,0.43453,0.00017,22.25151]
[1776320393442,40.38,75088.47,19.3,0.43464,0.00017,22.25269]
[1776320399138,40.38,75089.4,19.3,0.4348,0.00017,22.25444]
[1776320399179,40.38,75089.4,19.3,0.4348,0.00017,22.25444]
[1776320399200,40.38,75089.4,19.3,0.4348,0.00017,22.25444]
[1776320399424,40.38,75089.4,19.3,0.4348,0.00017,22.25444]
[1776320401749,40.37,75096.43,19.3,0.43601,0.00017,22.26765]
[1776320401861,40.37,75096.43,19.3,0.43601,0.00017,22.26765]
[1776320401935,40.37,75096.43,19.3,0.43601,0.00017,22.26765]
[1776320403514,40.37,75091.02,19.3,0.43508,0.00017,22.25748]
[1776320408549,40.37,75091.19,19.3,0.4351,0.00017,22.25778]
[1776320413618,40.37,75089.42,19.3,0.43479,0.00017,22.25439]
[1776320418066,40.37,75089.31,19.3,0.43477,0.00017,22.25417]
[1776320419660,40.37,75081.8,19.3,0.43347,0.00017,22.23977]
[1776320422039,40.37,75080.15,19.3,0.43319,0.00017,22.23657]
[1776320422077,40.37,75080.15,19.3,0.43319,0.00017,22.23657]
[1776320422080,40.37,75080.15,19.3,0.43319,0.00017,22.23657]
[1776320422126,40.37,75080.15,19.3,0.43319,0.00017,22.23657]
[1776320422321,40.37,75080.15,19.3,0.43319,0.00017,22.23657]
[1776320422427,40.37,75080.15,19.3,0.43319,0.00017,22.23657]
[1776320422479,40.37,75080.15,19.3,0.43319,0.00017,22.23657]
[1776320422656,40.37,75080.0,19.3,0.43316,0.00017,22.23626]
[1776320422727,40.37,75080.0,19.3,0.43316,0.00017,22.23626]
[1776320422809,40.37,75080.0,19.3,0.43316,0.00017,22.23626]
[1776320422817,40.37,75080.0,19.3,0.43316,0.00017,22.23626]
[1776320422837,40.37,75080.0,19.3,0.43316,0.00017,22.23626]
[1776320422837,40.37,75080.0,19.3,0.43316,0.00017,22.23626]
[1776320422924,40.37,75080.0,19.3,0.43316,0.00017,22.23626]
[1776320423123,40.37,75080.0,19.3,0.43316,0.00017,22.23626]
[1776320423148,40.37,75080.0,19.3,0.43316,0.00017,22.23626]
[1776320423323,40.37,75080.0,19.3,0.43316,0.00017,22.23626]
[1776320423398,40.37,75064.53,19.3,0.43049,0.00017,22.2058]
[1776320423544,40.37,75064.53,19.3,0.43049,0.00017,22.2058]
[1776320423620,40.37,75064.53,19.3,0.43049,0.00017,22.2058]
[1776320423831,40.37,75064.53,19.3,0.43049,0.00017,22.2058]
[1776320423842,40.37,75064.53,19.3,0.43049,0.00017,22.2058]
[1776320423933,40.37,75055.05,19.3,0.42886,0.00017,22.18665]
[1776320424701,40.37,75047.15,19.3,0.4275,0.00017,22.17041]
[1776320425617,40.37,75047.15,19.3,0.4275,0.00017,22.17041]
[1776320427717,40.37,75046.97,19.3,0.42747,0.00017,22.17007]
[1776320428190,40.37,75046.97,19.3,0.42747,0.00017,22.17007]
[1776320428268,40.37,75046.93,19.3,0.42747,0.00017,22.17002]
[1776320430207,40.37,75044.88,19.3,0.42712,0.00017,22.16576]
[1776320430211,40.37,75044.88,19.3,0.42712,0.00017,22.16576]
[1776320430308,40.37,75044.77,19.3,0.4271,0.00017,22.16554]
[1776320432204,40.37,75044.06,19.3,0.42698,0.00017,22.16406]
[1776320432219,40.37,75044.06,19.3,0.42698,0.00017,22.16406]
[1776320432293,40.37,75043.81,19.3,0.42692,0.00017,22.15971]
[1776320434920,40.37,75046.25,19.3,0.42735,0.00017,22.16481]
[1776320434969,40.37,75048.45,19.3,0.42773,0.00017,22.16938]
[1776320435891,40.37,75048.45,19.3,0.42773,0.00017,22.16938]
[1776320441821,40.38,75054.46,19.3,0.42877,0.00017,22.1818]
[1776320446855,40.38,75052.91,19.3,0.42851,0.00017,22.17869]
[1776320451891,40.38,75052.57,19.3,0.42846,0.00017,22.17806]
[1776320455107,40.38,75053.93,19.3,0.42869,0.00017,22.18086]
[1776320455122,40.38,75053.93,19.3,0.42869,0.00017,22.18086]
[1776320455171,40.38,75053.93,19.3,0.42869,0.00017,22.18086]
[1776320455449,40.38,75053.93,19.3,0.42869,0.00017,22.18086]
[1776320455999,40.38,75053.74,19.3,0.42866,0.00017,22.18049]
[1776320456067,40.38,75059.98,19.3,0.42973,0.00017,22.19317]
[1776320457933,40.39,75065.65,19.3,0.43071,0.00017,22.20455]
[1776320462969,40.39,75061.12,19.3,0.42993,0.00017,22.19549]
[1776320465990,40.39,75054.41,19.3,0.42878,0.00017,22.18191]
[1776320471024,40.39,75053.6,19.3,0.42865,0.00017,22.18032]
[1776320476060,40.39,75052.6,19.3,0.42848,0.00017,22.17834]
[1776320481095,40.4,75054.32,19.3,0.42878,0.00017,22.18192]
[1776320486130,40.4,75056.13,19.3,0.4291,0.00017,22.18567]
[1776320491165,40.4,75056.0,19.3,0.42907,0.00017,22.1816]
[1776320496113,40.4,75055.79,19.3,0.42904,0.00017,22.18122]
[1776320496200,40.41,75054.43,19.3,0.42881,0.00017,22.17846]
[1776320498215,40.41,75049.01,19.3,0.42788,0.00017,22.16737]
[1776320499237,40.41,75049.01,19.3,0.42788,0.00017,22.16737]
[1776320499338,40.41,75049.13,19.3,0.4279,0.00017,22.16763]
[1776320505264,40.41,75050.49,19.3,0.42814,0.00017,22.17053]
[1776320513319,40.42,75049.66,19.3,0.42801,0.00017,22.16895]
[1776320518355,40.42,75049.0,19.3,0.42791,0.00017,22.16768]
[1776320521613,40.42,75048.98,19.3,0.42791,0.00017,22.16767]
[1776320522553,40.42,75044.23,19.3,0.42709,0.00017,22.15787]
[1776320528424,40.43,75039.95,19.3,0.42637,0.00017,22.14904]
[1776320533283,40.43,75038.79,19.3,0.42618,0.00017,22.14668]
[1776320538495,40.44,75038.51,19.3,0.42614,0.00017,22.1462]
[1776320543530,40.44,75040.99,19.3,0.42657,0.00017,22.15148]
[1776320545544,40.44,75047.79,19.3,0.42774,0.00017,22.16561]
[1776320550580,40.44,75049.05,19.3,0.42796,0.00017,22.16819]
[1776320555614,40.44,75049.72,19.3,0.42806,0.00017,22.1657]
[1776320556472,40.44,75049.72,19.3,0.42806,0.00017,22.1657]
[1776320556622,40.44,75049.99,19.3,0.4281,0.00017,22.16625]
[1776320561657,40.44,75049.52,19.3,0.42802,0.00017,22.16528]
[1776320566692,40.44,75048.98,19.3,0.42793,0.00017,22.16416]
[1776320570342,40.44,75048.98,19.3,0.42793,0.00017,22.16416]
[1776320571006,40.44,75048.15,19.3,0.42779,0.00017,22.16245]
[1776320571031,40.44,75045.4,19.3,0.42731,0.00017,22.15678]
[1776320573741,40.44,75039.88,19.3,0.42637,0.00017,22.1453]
[1776320579783,40.45,75038.72,19.3,0.42618,0.00017,22.14295]
[1776320581037,40.45,75038.72,19.3,0.42618,0.00017,22.14295]
[1776320581098,40.45,75038.72,19.3,0.42618,0.00017,22.14295]
[1776320581181,40.45,75038.72,19.3,0.42618,0.00017,22.14295]
[1776320582242,40.45,75038.82,19.3,0.4262,0.00017,22.14319]
[1776320582940,40.45,75035.97,19.3,0.42571,0.00017,22.1372]
[1776320582972,40.45,75035.97,19.3,0.42571,0.00017,22.1372]
[1776320583978,40.45,75031.57,19.3,0.42496,0.00017,22.12789]
[1776320584076,40.45,75027.33,19.3,0.42423,0.00017,22.11885]
[1776320587839,40.45,75021.57,19.3,0.42324,0.00017,22.10637]
[1776320592874,40.44,75020.67,19.3,0.42307,0.00017,22.1043]
[1776320597909,40.44,75025.44,19.3,0.42388,0.00017,22.1145]
[1776320601590,40.43,75026.22,19.3,0.42401,0.00017,22.11613]
[1776320606972,40.43,75025.85,19.3,0.42393,0.00017,22.11522]
[1776320608869,40.43,75025.8,19.3,0.42392,0.00017,22.1151]
[1776320608883,40.43,75025.8,19.3,0.42392,0.00017,22.1151]
[1776320608908,40.43,75025.8,19.3,0.42392,0.00017,22.1151]
[1776320609419,40.43,75025.8,19.3,0.42392,0.00017,22.1151]
[1776320609512,40.43,75026.58,19.3,0.42406,0.00017,22.11676]
[1776320610284,40.43,75026.58,19.3,0.42406,0.00017,22.11676]
[1776320610562,40.43,75026.58,19.3,0.42406,0.00017,22.11676]
[1776320610663,40.43,75032.43,19.3,0.42506,0.00017,22.1293]
[1776320616042,40.43,75029.13,19.3,0.42449,0.00017,22.11851]
[1776320621078,40.44,75029.53,19.3,0.42457,0.00017,22.11947]
[1776320621959,40.44,75029.53,19.3,0.42457,0.00017,22.11947]
[1776320621982,40.44,75029.53,19.3,0.42457,0.00017,22.11947]
[1776320622048,40.44,75029.53,19.3,0.42457,0.00017,22.11947]
[1776320622099,40.44,75036.31,19.3,0.42574,0.00017,22.13389]
[1776320622777,40.44,75036.31,19.3,0.42574,0.00017,22.13389]
[1776320623547,40.44,75036.31,19.3,0.42574,0.00017,22.13389]
[1776320623550,40.44,75047.3,19.3,0.42763,0.00017,22.15686]
[1776320626122,40.44,75053.64,19.3,0.42872,0.00017,22.16991]
[1776320627357,40.44,75053.64,19.3,0.42872,0.00017,22.16991]
[1776320633171,40.45,75054.56,19.3,0.42889,0.00017,22.17185]
[1776320634447,40.45,75054.56,19.3,0.42889,0.00017,22.17185]
[1776320638205,40.45,75063.16,19.3,0.43037,0.00017,22.18924]
[1776320639417,40.45,75063.16,19.3,0.43037,0.00017,22.18924]
[1776320639566,40.45,75063.16,19.3,0.43037,0.00017,22.18924]
[1776320640265,40.45,75064.49,19.3,0.4306,0.00017,22.1919]
[1776320643714,40.45,75068.36,19.3,0.43126,0.00017,22.19958]
[1776320643822,40.45,75068.24,19.3,0.43124,0.00017,22.19934]
[1776320644007,40.45,75068.24,19.3,0.43124,0.00017,22.19934]
[1776320644248,40.45,75073.76,19.3,0.43219,0.00017,22.2102]
[1776320647269,40.45,75079.96,19.3,0.43326,0.00017,22.22223]
[1776320649332,40.45,75079.96,19.3,0.43326,0.00017,22.22223]
[1776320649900,40.45,75080.82,19.3,0.4334,0.00017,22.22386]
[1776320649916,40.45,75080.82,19.3,0.4334,0.00017,22.22386]
[1776320654985,40.44,75085.8,19.3,0.43425,0.00017,22.23334]
[1776320655421,40.44,75085.8,19.3,0.43425,0.00017,22.23334]
[1776320656331,40.44,75077.44,19.3,0.43281,0.00017,22.21723]
[1776320657423,40.44,75077.44,19.3,0.43281,0.00017,22.21723]
[1776320660550,40.44,75067.78,19.3,0.43115,0.00017,22.19826]
[1776320661566,40.44,75065.66,19.3,0.43078,0.00017,22.19405]
[1776320666163,40.44,75061.8,19.3,0.43012,0.00017,22.18635]
[1776320669423,40.44,75067.38,19.3,0.43108,0.00017,22.19749]
[1776320673354,40.44,75068.17,19.3,0.4312,0.00017,22.19519]
[1776320673859,40.44,75068.27,19.3,0.43122,0.00017,22.19539]
[1776320674097,40.44,75068.27,19.3,0.43122,0.00017,22.19539]
[1776320675097,40.44,75072.89,19.3,0.43201,0.00017,22.20449]
[1776320680500,40.44,75077.32,19.3,0.43277,0.00017,22.2131]
[1776320681518,40.44,75077.32,19.3,0.43277,0.00017,22.2131]
[1776320681523,40.44,75077.32,19.3,0.43277,0.00017,22.2131]
[1776320683118,40.44,75073.37,19.3,0.43209,0.00017,22.20538]
[1776320684506,40.44,75068.7,19.3,0.43129,0.00017,22.19618]
[1776320687489,40.44,75063.15,19.3,0.43033,0.00017,22.18514]
[1776320689450,40.44,75061.72,19.3,0.43009,0.00017,22.18229]
[1776320691474,40.44,75062.24,19.3,0.43018,0.00017,22.18334]
[1776320695867,40.44,75061.37,19.3,0.43003,0.00017,22.18162]
[1776320701651,40.44,75055.56,19.3,0.42903,0.00017,22.16992]
[1776320702654,40.44,75049.68,19.3,0.42802,0.00017,22.15791]
[1776320707689,40.45,75045.66,19.3,0.42734,0.00017,22.1497]
[1776320709703,40.45,75051.24,19.3,0.4283,0.00017,22.16123]
[1776320714738,40.45,75051.59,19.3,0.42836,0.00017,22.16191]
[1776320719773,40.44,75052.39,19.3,0.4285,0.00017,22.16352]
[1776320720991,40.44,75050.88,19.3,0.42823,0.00017,22.16042]
[1776320721107,40.44,75050.88,19.3,0.42823,0.00017,22.16042]
[1776320721147,40.44,75050.88,19.3,0.42823,0.00017,22.16042]
[1776320721789,40.44,75049.1,19.3,0.42793,0.00017,22.15678]
[1776320722531,40.44,75049.1,19.3,0.42793,0.00017,22.15678]
[1776320722561,40.44,75049.1,19.3,0.42793,0.00017,22.15678]
[1776320722581,40.44,75049.1,19.3,0.42793,0.00017,22.15678]
[1776320722796,40.45,75043.29,19.3,0.42693,0.00017,22.14476]
[1776320728746,40.45,75040.99,19.3,0.42654,0.00017,22.14003]
[1776320728748,40.45,75040.99,19.3,0.42654,0.00017,22.14003]
[1776320728776,40.45,75040.99,19.3,0.42654,0.00017,22.14003]
[1776320731179,40.45,75042.7,19.3,0.42684,0.00017,22.14365]
[1776320731459,40.45,75042.7,19.3,0.42684,0.00017,22.14365]
[1776320731497,40.45,75044.57,19.3,0.42715,0.00017,22.1437]
[1776320732321,40.45,75044.57,19.3,0.42715,0.00017,22.1437]
[1776320732330,40.45,75050.77,19.3,0.42822,0.00017,22.1565]
[1776320733875,40.45,75058.72,19.3,0.42959,0.00017,22.17269]
[1776320740924,40.46,75058.74,19.3,0.4296,0.00017,22.17278]
[1776320743609,40.46,75058.74,19.3,0.4296,0.00017,22.17278]
[1776320745547,40.46,75054.24,19.3,0.42882,0.00017,22.16368]
[1776320751794,40.46,75052.38,19.3,0.42851,0.00017,22.15996]
[1776320753218,40.46,75051.17,19.3,0.42831,0.00017,22.15751]
[1776320753291,40.46,75050.72,19.3,0.42823,0.00017,22.15662]
[1776320755200,40.46,75047.38,19.3,0.42766,0.00017,22.14975]
[1776320761066,40.47,75042.59,19.3,0.42685,0.00017,22.13993]
[1776320761863,40.47,75042.59,19.3,0.42685,0.00017,22.13993]
[1776320763097,40.47,75042.59,19.3,0.42685,0.00017,22.13994]
[1776320763201,40.47,75042.59,19.3,0.42685,0.00017,22.13994]
[1776320767109,40.47,75048.53,19.3,0.42788,0.00017,22.15232]
[1776320772144,40.47,75046.13,19.3,0.42747,0.00017,22.14742]
[1776320777179,40.48,75045.93,19.3,0.42744,0.00017,22.14706]
[1776320782215,40.48,75049.2,19.3,0.42801,0.00017,22.15385]
[1776320784782,40.48,75049.27,19.3,0.42802,0.00017,22.154]
[1776320784882,40.48,75049.66,19.3,0.42809,0.00017,22.15481]
[1776320787901,40.48,75052.43,19.3,0.42857,0.00017,22.16052]
[1776320787937,40.48,75052.43,19.3,0.42857,0.00017,22.16052]
[1776320790340,40.48,75059.04,19.3,0.4297,0.00017,22.17393]
[1776320790858,40.48,75059.04,19.3,0.4297,0.00017,22.17393]
[1776320792285,40.48,75067.97,19.3,0.43123,0.00017,22.18791]
[1776320793607,40.48,75067.97,19.3,0.43123,0.00017,22.18791]
[1776320794348,40.48,75068.24,19.3,0.43127,0.00017,22.18844]
[1776320802355,40.48,75074.44,19.3,0.43233,0.00017,22.20058]
[1776320803056,40.48,75074.44,19.3,0.43233,0.00017,22.20058]
[1776320803120,40.48,75074.44,19.3,0.43233,0.00017,22.20058]
[1776320803361,40.48,75068.68,19.3,0.43134,0.00017,22.18927]
[1776320804480,40.48,75068.68,19.3,0.43134,0.00017,22.18927]
[1776320810411,40.48,75064.05,19.3,0.43055,0.00017,22.18012]
[1776320815445,40.48,75064.29,19.3,0.4306,0.00017,22.18063]
[1776320816276,40.48,75064.29,19.3,0.4306,0.00017,22.18063]
[1776320821488,40.49,75064.67,19.3,0.43066,0.00017,22.18142]
[1776320827529,40.49,75064.7,19.3,0.43067,0.00017,22.18152]
[1776320832564,40.49,75064.62,19.3,0.43066,0.00017,22.18139]
[1776320836593,40.49,75058.55,19.3,0.42962,0.00017,22.16926]
[1776320841628,40.49,75057.54,19.3,0.42946,0.00017,22.16729]
[1776320845656,40.5,75064.68,19.3,0.43069,0.00017,22.18164]
[1776320851698,40.5,75064.0,19.3,0.43056,0.00017,22.17646]
[1776320856309,40.5,75068.87,19.3,0.4314,0.00017,22.18614]
[1776320857067,40.5,75068.41,19.3,0.43132,0.00017,22.18524]
[1776320857651,40.5,75068.41,19.3,0.43132,0.00017,22.18524]
[1776320857858,40.5,75068.41,19.3,0.43132,0.00017,22.18524]
[1776320862825,40.5,75072.07,19.3,0.43195,0.00017,22.19244]
[1776320865186,40.5,75072.53,19.3,0.43203,0.00017,22.19335]
[1776320865279,40.5,75072.53,19.3,0.43203,0.00017,22.19335]
[1776320867183,40.5,75068.03,19.3,0.43126,0.00017,22.1845]
[1776320867993,40.5,75066.65,19.3,0.43102,0.00017,22.18177]
[1776320873268,40.5,75064.37,19.3,0.43063,0.00017,22.17728]
[1776320879899,40.51,75063.65,19.3,0.43051,0.00017,22.1759]
[1776320884934,40.51,75059.94,19.3,0.42988,0.00017,22.16852]
[1776320891983,40.51,75058.4,19.3,0.42962,0.00017,22.16551]
[1776320897021,40.52,75059.04,19.3,0.42974,0.00017,22.16686]
[1776320902055,40.52,75059.73,19.3,0.42987,0.00017,22.1683]
[1776320907090,40.52,75059.66,19.3,0.42986,0.00017,22.16821]
[1776320913132,40.52,75056.94,19.3,0.42938,0.00017,22.15893]
[1776320920182,40.53,75057.54,19.3,0.42949,0.00017,22.16022]
[1776320926223,40.53,75057.82,19.3,0.42955,0.00017,22.16083]
[1776320927526,40.53,75057.82,19.3,0.42955,0.00017,22.16083]
[1776320929472,40.53,75053.54,19.3,0.42881,0.00017,22.15219]
[1776320930500,40.53,75050.62,19.3,0.42831,0.00017,22.14625]
[1776320935014,40.53,75049.51,19.3,0.42813,0.00017,22.14404]
[1776320935365,40.54,75049.22,19.3,0.42808,0.00017,22.14346]
[1776320935992,40.54,75049.22,19.3,0.42808,0.00017,22.14346]
[1776320937222,40.54,75049.58,19.3,0.42815,0.00017,22.14422]
[1776320943342,40.54,75047.63,19.3,0.42782,0.00017,22.14032]
[1776320948073,40.54,75047.65,19.3,0.42783,0.00017,22.14042]
[1776320948078,40.54,75047.65,19.3,0.42783,0.00017,22.14042]
[1776320948319,40.54,75047.65,19.3,0.42783,0.00017,22.14042]
[1776320948380,40.54,75046.17,19.3,0.42758,0.00017,22.13738]
[1776320950364,40.55,75043.48,19.3,0.42712,0.00017,22.13183]
[1776320956435,40.55,75040.06,19.3,0.42654,0.00017,22.12483]
[1776320961470,40.55,75040.57,19.3,0.42664,0.00017,22.12598]
[1776320966504,40.56,75040.93,19.3,0.42671,0.00017,22.12681]
[1776320972546,40.56,75040.86,19.3,0.42669,0.00017,22.1229]
[1776320977583,40.57,75041.69,19.3,0.42684,0.00017,22.12471]
[1776320981087,40.57,75041.65,19.3,0.42684,0.00017,22.12468]
[1776320986868,40.57,75041.86,19.3,0.42688,0.00017,22.1252]
[1776320993696,40.58,75039.04,19.3,0.42641,0.00017,22.11949]
[1776320999738,40.59,75038.45,19.3,0.42633,0.00017,22.11838]
[1776321000773,40.59,75038.45,19.3,0.42633,0.00017,22.11838]
[1776321001941,40.59,75038.69,19.3,0.42637,0.00017,22.1189]
[1776321003268,40.59,75039.63,19.3,0.42653,0.00017,22.1209]
[1776321008801,40.59,75038.46,19.3,0.42634,0.00017,22.11857]
[1776321014843,40.6,75038.5,19.3,0.42636,0.00017,22.11878]
[1776321019878,40.6,75038.7,19.3,0.42641,0.00017,22.1193]
[1776321022012,40.6,75038.74,19.3,0.42641,0.00017,22.1194]
[1776321022023,40.6,75038.74,19.3,0.42641,0.00017,22.1194]
[1776321022059,40.61,75039.09,19.3,0.42648,0.00017,22.12015]
[1776321022334,40.61,75039.09,19.3,0.42648,0.00017,22.12015]
[1776321022899,40.6,75045.11,19.3,0.42751,0.00017,22.13261]
[1776321023156,40.6,75045.11,19.3,0.42751,0.00017,22.13261]
[1776321028941,40.6,75050.91,19.3,0.4285,0.00017,22.14445]
[1776321030271,40.6,75051.14,19.3,0.42853,0.00017,22.14492]
[1776321033365,40.6,75049.14,19.3,0.42818,0.00017,22.13695]
[1776321042034,40.6,75048.18,19.3,0.42801,0.00017,22.13493]
[1776321047069,40.6,75048.4,19.3,0.42804,0.00017,22.13536]
[1776321052103,40.6,75046.75,19.3,0.42776,0.00017,22.13195]
[1776321054797,40.6,75046.04,19.3,0.42763,0.00017,22.13048]
[1776321054805,40.6,75046.04,19.3,0.42763,0.00017,22.13048]
[1776321054844,40.6,75046.04,19.3,0.42763,0.00017,22.13048]
[1776321054854,40.6,75046.04,19.3,0.42763,0.00017,22.13048]
[1776321055124,40.6,75043.95,19.3,0.42728,0.00017,22.12617]
[1776321055549,40.6,75043.95,19.3,0.42728,0.00017,22.12617]
[1776321056529,40.6,75042.83,19.3,0.42708,0.00017,22.12386]
[1776321062174,40.6,75045.45,19.3,0.42754,0.00017,22.12929]
[1776321068219,40.6,75044.63,19.3,0.4274,0.00017,22.12762]
[1776321073254,40.6,75046.35,19.3,0.42769,0.00017,22.13117]
[1776321078289,40.6,75046.63,19.3,0.42774,0.00017,22.13175]
[1776321080341,40.6,75046.63,19.3,0.42774,0.00017,22.13175]
[1776321080375,40.6,75046.63,19.3,0.42774,0.00017,22.13175]
[1776321084331,40.6,75039.76,19.3,0.42657,0.00017,22.11755]
[1776321089202,40.6,75042.25,19.3,0.42699,0.00017,22.12275]
[1776321094402,40.6,75042.49,19.3,0.42702,0.00017,22.1194]
[1776321096519,40.6,75042.52,19.3,0.42703,0.00017,22.11947]
[1776321096809,40.6,75042.52,19.3,0.42703,0.00017,22.11947]
[1776321096822,40.61,75041.14,19.3,0.4268,0.00017,22.11667]
[1776321097422,40.61,75034.47,19.3,0.42566,0.00017,22.10272]
[1776321098695,40.61,75034.47,19.3,0.42566,0.00017,22.10272]
[1776321098794,40.6,75027.51,19.3,0.42446,0.00017,22.08788]
[1776321099662,40.6,75027.51,19.3,0.42446,0.00017,22.08788]
[1776321105479,40.59,75023.41,19.3,0.42374,0.00017,22.07891]
[1776321110514,40.59,75021.62,19.3,0.42342,0.00017,22.0749]
[1776321116556,40.58,75021.34,19.3,0.42335,0.00017,22.07411]
[1776321120882,40.58,75021.8,19.3,0.42343,0.00017,22.07507]
[1776321120885,40.57,75021.8,19.3,0.42342,0.00017,22.07498]
[1776321122598,40.57,75032.06,19.3,0.42517,0.00017,22.09689]
[1776321124558,40.57,75031.03,19.3,0.425,0.00017,22.09468]
[1776321124612,40.57,75026.51,19.3,0.42422,0.00017,22.08504]
[1776321125619,40.57,75021.15,19.3,0.4233,0.00017,22.07349]
[1776321126653,40.57,75021.15,19.3,0.4233,0.00017,22.07349]
[1776321126753,40.57,75018.4,19.3,0.42283,0.00017,22.0675]
[1776321128718,40.57,75019.86,19.3,0.42307,0.00017,22.07064]
[1776321128815,40.57,75020.46,19.3,0.42317,0.00017,22.07191]
[1776321132082,40.56,75021.22,19.3,0.4233,0.00017,22.0735]
[1776321134889,40.56,75020.72,19.3,0.42321,0.00017,22.07233]
[1776321134892,40.56,75022.49,19.3,0.42351,0.00017,22.07613]
[1776321140723,40.55,75028.01,19.3,0.42443,0.00017,22.08777]
[1776321145759,40.54,75024.26,19.3,0.42377,0.00017,22.07956]
[1776321150794,40.54,75024.14,19.3,0.42374,0.00017,22.07914]
[1776321155830,40.53,75026.48,19.3,0.42411,0.00017,22.08013]
[1776321157808,40.53,75025.98,19.3,0.42402,0.00017,22.07902]
[1776321158265,40.53,75029.84,19.3,0.42468,0.00017,22.08724]
[1776321158854,40.53,75036.2,19.3,0.42577,0.00017,22.1007]
[1776321160868,40.53,75041.87,19.3,0.42674,0.00017,22.11257]
[1776321162660,40.53,75042.24,19.3,0.42681,0.00017,22.11335]
[1776321166400,40.53,75041.83,19.3,0.42674,0.00017,22.11252]
[1776321168924,40.53,75031.92,19.3,0.42504,0.00017,22.09169]
[1776321174966,40.52,75029.2,19.3,0.42457,0.00017,22.08583]
[1776321180003,40.52,75030.24,19.3,0.42474,0.00017,22.08797]
[1776321185036,40.52,75033.02,19.3,0.42521,0.00017,22.09381]
[1776321190076,40.52,75033.29,19.3,0.42525,0.00017,22.09433]
[1776321195111,40.51,75031.79,19.3,0.42499,0.00017,22.09109]
[1776321200146,40.51,75032.27,19.3,0.42506,0.00017,22.09204]
[1776321202930,40.51,75032.4,19.3,0.42508,0.00017,22.09229]
[1776321202957,40.51,75032.4,19.3,0.42508,0.00017,22.09229]
[1776321203167,40.51,75031.58,19.3,0.42494,0.00017,22.09054]
[1776321207723,40.51,75030.45,19.3,0.42474,0.00017,22.08807]
[1776321207734,40.51,75030.45,19.3,0.42474,0.00017,22.08807]
[1776321208203,40.5,75023.9,19.3,0.42362,0.00017,22.07402]
[1776321209209,40.5,75018.45,19.3,0.42268,0.00017,22.06218]
[1776321209329,40.5,75018.45,19.3,0.42268,0.00017,22.06218]
[1776321215252,40.5,75015.45,19.3,0.42213,0.00017,22.05155]
[1776321220286,40.49,75015.85,19.3,0.42219,0.00017,22.05226]
[1776321221868,40.49,75015.85,19.3,0.42219,0.00017,22.05226]
[1776321225543,40.49,75015.85,19.3,0.42218,0.00017,22.0522]
[1776321226957,40.48,75015.85,19.3,0.42217,0.00017,22.05207]
[1776321238413,40.47,75014.66,19.3,0.42193,0.00017,22.0491]
[1776321241619,40.46,75015.24,19.3,0.42203,0.00017,22.05032]
[1776321245657,40.46,75010.61,19.3,0.42122,0.00017,22.03999]
[1776321251505,40.45,75009.41,19.3,0.421,0.00017,22.03711]
[1776321257549,40.44,75009.38,19.3,0.42098,0.00017,22.03686]
[1776321258919,40.44,75009.38,19.3,0.42098,0.00017,22.03686]
[1776321258939,40.44,75009.38,19.3,0.42098,0.00017,22.03686]
[1776321258972,40.44,75009.38,19.3,0.42098,0.00017,22.03686]
[1776321258984,40.44,75009.38,19.3,0.42098,0.00017,22.03686]
[1776321259026,40.44,75009.38,19.3,0.42098,0.00017,22.03686]
[1776321259242,40.44,75009.38,19.3,0.42098,0.00017,22.03686]
[1776321259322,40.44,75009.38,19.3,0.42098,0.00017,22.03686]
[1776321259498,40.44,75009.38,19.3,0.42097,0.00017,22.0368]
[1776321260238,40.44,75009.38,19.3,0.42097,0.00017,22.0368]
[1776321260826,40.44,75006.04,19.3,0.42039,0.00017,22.02932]
[1776321260927,40.44,75000.11,19.3,0.41937,0.00017,22.01597]
[1776321261426,40.44,75000.11,19.3,0.41937,0.00017,22.01597]
[1776321265125,40.44,74999.21,19.3,0.41922,0.00017,22.01389]
[1776321266696,40.43,74995.93,19.3,0.41865,0.00017,22.00639]
[1776321268626,40.43,74988.31,19.3,0.41734,0.00017,21.98888]
[1776321269459,40.43,74988.31,19.3,0.41734,0.00017,21.98888]
[1776321272857,40.43,74986.27,19.3,0.41697,0.00017,21.98026]
[1776321278889,40.43,74990.67,19.3,0.41772,0.00017,21.99036]
[1776321284738,40.43,74990.23,19.3,0.41764,0.00017,21.98928]
[1776321289773,40.43,74991.03,19.3,0.41777,0.00017,21.99107]
[1776321290454,40.43,74991.03,19.3,0.41777,0.00017,21.99107]
[1776321292928,40.43,74999.62,19.3,0.41925,0.00017,22.01064]
[1776321293030,40.43,75006.06,19.3,0.42035,0.00017,22.02512]
[1776321299369,40.42,75007.13,19.3,0.42052,0.00017,22.02739]
[1776321299804,40.42,75007.13,19.3,0.42052,0.00017,22.02739]
[1776321300020,40.42,75007.13,19.3,0.42052,0.00017,22.02739]
[1776321300096,40.42,75007.13,19.3,0.42052,0.00017,22.02739]
[1776321301869,40.42,75013.34,19.3,0.42158,0.00017,22.04108]
[1776321303692,40.42,75016.66,19.3,0.42215,0.00017,22.04837]
[1776321303703,40.42,75016.66,19.3,0.42215,0.00017,22.04837]
[1776321310923,40.41,75021.11,19.3,0.4229,0.00017,22.05793]
[1776321315958,40.4,75020.21,19.3,0.42273,0.00017,22.05588]
[1776321320993,40.4,75018.66,19.3,0.42246,0.00017,22.05238]
[1776321321793,40.4,75018.66,19.3,0.42246,0.00017,22.05238]
[1776321327035,40.39,75011.53,19.3,0.42122,0.00017,22.03652]
[1776321327551,40.39,75011.53,19.3,0.42122,0.00017,22.03652]
[1776321331428,40.39,75012.56,19.3,0.42139,0.00017,22.03875]
[1776321333076,40.39,75022.96,19.3,0.42316,0.00017,22.05758]
[1776321339118,40.38,75023.09,19.3,0.42317,0.00017,22.05779]
[1776321345441,40.38,75023.64,19.3,0.42326,0.00017,22.05895]
[1776321346169,40.38,75016.81,19.3,0.42208,0.00017,22.04398]
[1776321347176,40.38,75009.95,19.3,0.4209,0.00017,22.02878]
[1776321348859,40.38,75009.95,19.3,0.4209,0.00017,22.02878]
[1776321349271,40.38,75009.95,19.3,0.4209,0.00017,22.02878]
[1776321355231,40.37,75005.94,19.3,0.4202,0.00017,22.01965]
[1776321358253,40.37,75011.75,19.3,0.42119,0.00017,22.03255]
[1776321359459,40.37,75011.75,19.3,0.42119,0.00017,22.03255]
[1776321361942,40.37,75011.75,19.3,0.42118,0.00017,22.03247]
[1776321367316,40.36,75010.73,19.3,0.42099,0.00017,22.03005]
[1776321372350,40.36,75010.66,19.3,0.42097,0.00017,22.02976]
[1776321377386,40.35,75011.03,19.3,0.42102,0.00017,22.03046]
[1776321383427,40.34,75010.74,19.3,0.42096,0.00017,22.02966]
[1776321388463,40.34,75010.95,19.3,0.42098,0.00017,22.03]
[1776321393498,40.33,75008.35,19.3,0.42051,0.00017,22.02018]
[1776321394878,40.33,75008.35,19.3,0.42051,0.00017,22.02018]
[1776321395858,40.33,75007.14,19.3,0.4203,0.00017,22.01743]
[1776321398532,40.33,75012.6,19.3,0.42123,0.00017,22.02955]
[1776321401126,40.33,75012.79,19.3,0.42126,0.00017,22.02995]
[1776321401374,40.33,75012.79,19.3,0.42126,0.00017,22.02995]
[1776321401952,40.33,75013.25,19.3,0.42134,0.00017,22.03093]
[1776321405526,40.33,75021.66,19.3,0.42278,0.00017,22.04941]
[1776321406530,40.33,75023.21,19.3,0.42305,0.00017,22.05278]
[1776321411624,40.32,75024.45,19.3,0.42326,0.00017,22.05543]
[1776321417503,40.32,75026.21,19.3,0.42356,0.00017,22.05922]
[1776321420483,40.32,75028.23,19.3,0.42391,0.00017,22.06354]
[1776321423000,40.32,75025.92,19.3,0.4235,0.00017,22.05844]
[1776321428743,40.31,75028.4,19.3,0.42392,0.00017,22.06374]
[1776321433778,40.31,75027.44,19.3,0.42375,0.00017,22.06165]
[1776321439820,40.31,75026.48,19.3,0.42358,0.00017,22.05955]
[1776321440793,40.31,75026.48,19.3,0.42358,0.00017,22.05955]
[1776321443847,40.31,75015.36,19.3,0.42166,0.00017,22.03516]
[1776321445623,40.31,75015.39,19.3,0.42167,0.00017,22.03521]
[1776321445629,40.31,75015.39,19.3,0.42167,0.00017,22.03521]
[1776321445771,40.31,75015.39,19.3,0.42167,0.00017,22.03521]
[1776321445859,40.31,75015.39,19.3,0.42167,0.00017,22.03521]
[1776321447876,40.31,75005.24,19.3,0.41991,0.00017,22.01249]
[1776321453482,40.3,75005.59,19.3,0.41995,0.00017,22.00932]
[1776321453500,40.3,75005.59,19.3,0.41995,0.00017,22.00932]
[1776321454629,40.3,75003.94,19.3,0.41966,0.00017,22.00556]
[1776321459961,40.3,75001.5,19.3,0.41924,0.00017,21.99995]
[1776321464995,40.3,75005.25,19.3,0.41988,0.00017,22.00837]
[1776321470031,40.29,75006.39,19.3,0.42007,0.00017,22.01085]
[1776321475066,40.29,75006.38,19.3,0.42006,0.00017,22.01075]
[1776321480101,40.29,75005.34,19.3,0.41987,0.00017,22.00832]
[1776321484129,40.29,74999.38,19.3,0.41884,0.00017,21.99476]
[1776321489164,40.28,75005.53,19.3,0.4199,0.00017,22.00866]
[1776321494199,40.28,75005.76,19.3,0.41993,0.00017,22.0091]
[1776321499234,40.28,75003.26,19.3,0.41949,0.00017,22.00337]
[1776321504269,40.28,75002.0,19.3,0.41927,0.00017,22.00047]
[1776321509304,40.27,75008.27,19.3,0.42034,0.00017,22.01456]
[1776321509843,40.27,75008.27,19.3,0.42034,0.00017,22.01456]
[1776321510105,40.27,75008.27,19.3,0.42034,0.00017,22.01456]
[1776321510154,40.27,75008.27,19.3,0.42034,0.00017,22.01456]
[1776321512325,40.27,75018.18,19.3,0.42203,0.00017,22.03266]
[1776321517360,40.27,75018.72,19.3,0.42212,0.00017,22.03378]
[1776321518507,40.27,75018.72,19.3,0.42212,0.00017,22.03378]
[1776321524409,40.26,75020.13,19.3,0.42235,0.00017,22.03677]
[1776321529452,40.26,75021.26,19.3,0.42254,0.00017,22.03916]
[1776321539515,40.25,75020.2,19.3,0.42234,0.00017,22.03666]
[1776321544171,40.25,75020.84,19.3,0.42245,0.00017,22.03799]
[1776321544261,40.25,75020.84,19.3,0.42245,0.00017,22.03799]
[1776321544303,40.25,75020.84,19.3,0.42245,0.00017,22.03799]
[1776321544406,40.25,75020.84,19.3,0.42245,0.00017,22.03799]
[1776321544408,40.25,75020.84,19.3,0.42245,0.00017,22.03799]
[1776321546565,40.25,75031.43,19.3,0.42427,0.00017,22.06098]
[1776321551600,40.25,75027.53,19.3,0.4236,0.00017,22.05253]
[1776321554621,40.25,75034.15,19.3,0.42474,0.00017,22.06678]
[1776321559657,40.25,75034.27,19.3,0.42476,0.00017,22.06704]
[1776321560997,40.25,75034.32,19.3,0.42477,0.00017,22.06715]
[1776321562474,40.25,75034.28,19.3,0.42476,0.00017,22.06706]
[1776321566949,40.25,75031.97,19.3,0.42436,0.00017,22.06211]
[1776321569154,40.25,75027.47,19.3,0.42358,0.00017,22.05238]
[1776321569281,40.25,75027.47,19.3,0.42358,0.00017,22.05238]
[1776321574760,40.24,75024.56,19.3,0.42306,0.00017,22.04211]
[1776321577255,40.24,75024.6,19.3,0.42307,0.00017,22.04219]
[1776321577357,40.24,75024.75,19.3,0.42309,0.00017,22.0425]
[1776321580803,40.24,75030.4,19.3,0.42406,0.00017,22.05472]
[1776321585838,40.24,75027.5,19.3,0.42355,0.00017,22.04835]
[1776321590418,40.24,75024.89,19.3,0.4231,0.00017,22.04263]
[1776321590429,40.23,75024.86,19.3,0.42309,0.00017,22.04254]
[1776321595908,40.23,75021.15,19.3,0.42245,0.00017,22.03439]
[1776321600351,40.23,75020.37,19.3,0.42231,0.00017,22.03266]
[1776321601035,40.23,75020.02,19.3,0.42225,0.00017,22.03188]
[1776321601769,40.23,75020.0,19.3,0.42225,0.00017,22.03183]
[1776321603302,40.23,75018.33,19.3,0.42196,0.00017,22.02815]
[1776321603696,40.23,75018.33,19.3,0.42196,0.00017,22.02815]
[1776321603705,40.23,75018.33,19.3,0.42196,0.00017,22.02815]
[1776321603738,40.23,75014.68,19.3,0.42133,0.00017,22.02004]
[1776321603780,40.23,75014.68,19.3,0.42133,0.00017,22.02004]
[1776321603808,40.23,75014.68,19.3,0.42133,0.00017,22.02004]
[1776321603843,40.23,75014.68,19.3,0.42133,0.00017,22.02004]
[1776321605664,40.23,75012.32,19.3,0.42092,0.00017,22.01477]
[1776321607343,40.23,75009.87,19.3,0.42049,0.00017,22.00925]
[1776321607860,40.23,75010.19,19.3,0.42054,0.00017,22.00995]
[1776321608551,40.23,75010.19,19.3,0.42054,0.00017,22.00995]
[1776321608729,40.23,75007.13,19.3,0.42001,0.00017,22.00305]
[1776321609479,40.23,75007.13,19.3,0.42001,0.00017,22.00305]
[1776321611012,40.23,74995.86,19.3,0.41807,0.00017,21.97735]
[1776321615298,40.23,74996.16,19.3,0.41812,0.00017,21.97803]
[1776321621083,40.23,74998.29,19.3,0.41848,0.00017,21.98289]
[1776321629139,40.22,74998.91,19.3,0.41859,0.00017,21.98426]
[1776321636188,40.22,74999.64,19.3,0.41869,0.00017,21.982]
[1776321641227,40.22,75000.94,19.3,0.41891,0.00017,21.98493]
[1776321646262,40.22,75001.3,19.3,0.41897,0.00017,21.98571]
[1776321651297,40.22,75002.38,19.3,0.41915,0.00017,21.98812]
[1776321656331,40.22,75003.88,19.3,0.41941,0.00017,21.99148]
[1776321661367,40.21,75004.78,19.3,0.41956,0.00017,21.99347]
[1776321662736,40.21,75004.78,19.3,0.41956,0.00017,21.99347]
[1776321662902,40.21,75006.12,19.3,0.41979,0.00017,21.99649]
[1776321663523,40.21,75006.12,19.3,0.41979,0.00017,21.99649]
[1776321663555,40.21,74998.91,19.3,0.41854,0.00017,21.98007]
[1776321665914,40.21,74995.15,19.3,0.4179,0.00017,21.97142]
[1776321671436,40.21,74996.49,19.3,0.41813,0.00017,21.9745]
[1776321676996,40.21,74996.85,19.3,0.41819,0.00017,21.97531]
[1776321683524,40.21,75000.74,19.3,0.41885,0.00017,21.98418]
[1776321689142,40.21,75000.58,19.3,0.41882,0.00017,21.98379]
[1776321689233,40.21,75000.58,19.3,0.41882,0.00017,21.98379]
[1776321689454,40.21,75000.58,19.3,0.41882,0.00017,21.98379]
[1776321695879,40.21,75004.21,19.3,0.41943,0.00017,21.9881]
[1776321695914,40.21,75004.21,19.3,0.41943,0.00017,21.9881]
[1776321695916,40.21,75004.21,19.3,0.41943,0.00017,21.9881]
[1776321695978,40.21,75004.07,19.3,0.4194,0.00017,21.98776]
[1776321696081,40.21,75004.07,19.3,0.4194,0.00017,21.98776]
[1776321696202,40.21,75004.07,19.3,0.4194,0.00017,21.98776]
[1776321696213,40.21,75004.07,19.3,0.4194,0.00017,21.98776]
[1776321696214,40.21,75004.07,19.3,0.4194,0.00017,21.98776]
[1776321696269,40.21,75004.07,19.3,0.4194,0.00017,21.98776]
[1776321696370,40.21,75004.07,19.3,0.4194,0.00017,21.98776]
[1776321696401,40.21,75004.07,19.3,0.4194,0.00017,21.98776]
[1776321696450,40.21,75004.07,19.3,0.4194,0.00017,21.98776]
[1776321696726,40.21,75004.07,19.3,0.4194,0.00017,21.98776]
[1776321696741,40.21,74993.13,19.3,0.41751,0.00017,21.96267]
[1776321696826,40.21,74993.13,19.3,0.41751,0.00017,21.96267]
[1776321696903,40.21,74993.13,19.3,0.41751,0.00017,21.96267]
[1776321696964,40.21,74993.13,19.3,0.41751,0.00017,21.96267]
[1776321697126,40.21,74993.13,19.3,0.41751,0.00017,21.96267]
[1776321697182,40.21,74993.13,19.3,0.41751,0.00017,21.96267]
[1776321697247,40.21,74993.13,19.3,0.41751,0.00017,21.96267]
[1776321697623,40.21,74981.35,19.3,0.41548,0.00017,21.93512]
[1776321697870,40.21,74981.35,19.3,0.41548,0.00017,21.93512]
[1776321698330,40.21,74981.35,19.3,0.41548,0.00017,21.93512]
[1776321698844,40.21,74983.17,19.3,0.4158,0.00017,21.93943]
[1776321699951,40.21,74982.7,19.3,0.41572,0.00017,21.93833]
[1776321700683,40.21,74982.7,19.3,0.41572,0.00017,21.93833]
[1776321700738,40.21,74982.7,19.3,0.41572,0.00017,21.93833]
[1776321701017,40.21,74981.04,19.3,0.41543,0.00017,21.93443]
[1776321701054,40.21,74981.04,19.3,0.41543,0.00017,21.93443]
[1776321701108,40.21,74981.04,19.3,0.41543,0.00017,21.93443]
[1776321701160,40.21,74981.04,19.3,0.41543,0.00017,21.93443]
[1776321701246,40.21,74981.04,19.3,0.41543,0.00017,21.93443]
[1776321701589,40.21,74981.04,19.3,0.41543,0.00017,21.93443]
[1776321701774,40.21,74949.8,19.3,0.41005,0.00017,21.85861]
[1776321702148,40.21,74949.8,19.3,0.41005,0.00017,21.85861]
[1776321702624,40.21,74949.8,19.3,0.41005,0.00017,21.85861]
[1776321702806,40.21,74949.8,19.3,0.41005,0.00017,21.85861]
[1776321702658,40.21,74919.39,19.3,0.40483,0.00017,21.78102]
[1776321702982,40.21,74919.39,19.3,0.40483,0.00017,21.78102]
[1776321703125,40.21,74919.39,19.3,0.40483,0.00017,21.78102]
[1776321703203,40.21,74919.39,19.3,0.40483,0.00017,21.78102]
[1776321703665,40.21,74921.5,19.3,0.40519,0.00017,21.7865]
[1776321705236,40.21,74920.9,19.3,0.40509,0.00017,21.78491]
[1776321705327,40.21,74920.9,19.3,0.40509,0.00017,21.78491]
[1776321705374,40.21,74920.9,19.3,0.40509,0.00017,21.78491]
[1776321705388,40.21,74920.9,19.3,0.40509,0.00017,21.78491]
[1776321705394,40.21,74920.9,19.3,0.40509,0.00017,21.78491]
[1776321705399,40.21,74920.9,19.3,0.40509,0.00017,21.78491]
[1776321705773,40.21,74920.9,19.3,0.40509,0.00017,21.78491]
[1776321705690,40.2,74905.91,19.3,0.40252,0.00017,21.74537]
[1776321706058,40.2,74905.91,19.3,0.40252,0.00017,21.74537]
[1776321706113,40.2,74905.91,19.3,0.40252,0.00017,21.74537]
[1776321706307,40.2,74905.91,19.3,0.40252,0.00017,21.74537]
[1776321706355,40.2,74905.91,19.3,0.40252,0.00017,21.74537]
[1776321706384,40.2,74905.91,19.3,0.40252,0.00017,21.74537]
[1776321706735,40.2,74905.91,19.3,0.40252,0.00017,21.74537]
[1776321706774,40.2,74894.11,19.3,0.4005,0.00017,21.71363]
[1776321707346,40.2,74894.11,19.3,0.4005,0.00017,21.71363]
[1776321707479,40.2,74894.11,19.3,0.4005,0.00017,21.71363]
[1776321707605,40.2,74894.11,19.3,0.4005,0.00017,21.71363]
[1776321707698,40.2,74888.27,19.3,0.39949,0.00017,21.69767]
[1776321708184,40.2,74888.27,19.3,0.39949,0.00017,21.69767]
[1776321708797,40.2,74888.27,19.3,0.39949,0.00017,21.69767]
[1776321708859,40.2,74890.51,19.3,0.39988,0.00017,21.70381]
[1776321708937,40.2,74890.51,19.3,0.39988,0.00017,21.70381]
[1776321709274,40.2,74890.51,19.3,0.39988,0.00017,21.70381]
[1776321709552,40.2,74890.51,19.3,0.39988,0.00017,21.70381]
[1776321709712,40.2,74904.98,19.3,0.40236,0.00017,21.74288]
[1776321710719,40.2,74912.26,19.3,0.4036,0.00017,21.76221]
[1776321710970,40.2,74912.26,19.3,0.4036,0.00017,21.76221]
[1776321711208,40.2,74912.26,19.3,0.4036,0.00017,21.76221]
[1776321712949,40.2,74915.57,19.3,0.40417,0.00017,21.7709]
[1776321713313,40.2,74915.57,19.3,0.40417,0.00017,21.7709]
[1776321713707,40.2,74915.57,19.3,0.40417,0.00017,21.7709]
[1776321713803,40.2,74915.57,19.3,0.40417,0.00017,21.7709]
[1776321713820,40.2,74915.57,19.3,0.40417,0.00017,21.7709]
[1776321713901,40.2,74915.57,19.3,0.40417,0.00017,21.7709]
[1776321714056,40.2,74915.6,19.3,0.40417,0.00017,21.77097]
[1776321714224,40.2,74915.6,19.3,0.40417,0.00017,21.77097]
[1776321714289,40.2,74915.6,19.3,0.40417,0.00017,21.77097]
[1776321714322,40.2,74915.6,19.3,0.40417,0.00017,21.77097]
[1776321714761,40.2,74903.4,19.3,0.40208,0.00017,21.73861]
[1776321714840,40.2,74903.4,19.3,0.40208,0.00017,21.73861]
[1776321714876,40.2,74903.4,19.3,0.40208,0.00017,21.73861]
[1776321715021,40.2,74903.4,19.3,0.40208,0.00017,21.73861]
[1776321715237,40.2,74903.4,19.3,0.40208,0.00017,21.73861]
[1776321715291,40.2,74903.4,19.3,0.40208,0.00017,21.73861]
[1776321715776,40.2,74894.18,19.3,0.4005,0.00017,21.71375]
[1776321715929,40.2,74894.18,19.3,0.4005,0.00017,21.71375]
[1776321716015,40.2,74894.18,19.3,0.4005,0.00017,21.71375]
[1776321716549,40.2,74894.18,19.3,0.4005,0.00017,21.71375]
[1776321716934,40.2,74896.85,19.3,0.40096,0.00017,21.721]
[1776321716972,40.2,74896.85,19.3,0.40096,0.00017,21.721]
[1776321716992,40.2,74896.85,19.3,0.40096,0.00017,21.721]
[1776321717029,40.2,74896.85,19.3,0.40096,0.00017,21.721]
[1776321717037,40.2,74896.85,19.3,0.40096,0.00017,21.721]
[1776321717078,40.2,74896.85,19.3,0.40096,0.00017,21.721]
[1776321717273,40.2,74896.85,19.3,0.40096,0.00017,21.721]
[1776321717435,40.2,74896.85,19.3,0.40096,0.00017,21.721]
[1776321717924,40.2,74892.68,19.3,0.40025,0.00017,21.70971]
[1776321718138,40.2,74892.68,19.3,0.40025,0.00017,21.70971]
[1776321718797,40.2,74885.76,19.3,0.39907,0.00017,21.69082]
[1776321719197,40.2,74885.76,19.3,0.39907,0.00017,21.69082]
[1776321720635,40.2,74888.07,19.3,0.39946,0.00017,21.69718]
[1776321721414,40.21,74888.18,19.3,0.39948,0.00017,21.6975]
[1776321721436,40.21,74888.18,19.3,0.39948,0.00017,21.6975]
[1776321722081,40.21,74890.51,19.3,0.39988,0.00017,21.70389]
[1776321723379,40.21,74891.46,19.3,0.40005,0.00017,21.7065]
[1776321723406,40.21,74891.46,19.3,0.40005,0.00017,21.7065]
[1776321723468,40.21,74891.46,19.3,0.40005,0.00017,21.7065]
[1776321723501,40.21,74891.46,19.3,0.40005,0.00017,21.7065]
[1776321723640,40.21,74891.46,19.3,0.40005,0.00017,21.7065]
[1776321723741,40.21,74891.46,19.3,0.40005,0.00017,21.7065]
[1776321723743,40.21,74891.46,19.3,0.40005,0.00017,21.7065]
[1776321723832,40.21,74883.32,19.3,0.39866,0.00017,21.68423]
[1776321724648,40.21,74883.32,19.3,0.39866,0.00017,21.68423]
[1776321725846,40.21,74873.09,19.3,0.39691,0.00017,21.65577]
[1776321726025,40.21,74873.09,19.3,0.39691,0.00017,21.65577]
[1776321726536,40.21,74873.09,19.3,0.3969,0.00017,21.65575]
[1776321726962,40.21,74873.09,19.3,0.3969,0.00017,21.65575]
[1776321727524,40.21,74873.09,19.3,0.3969,0.00017,21.65575]
[1776321727651,40.21,74873.09,19.3,0.3969,0.00017,21.65575]
[1776321727660,40.21,74873.09,19.3,0.3969,0.00017,21.65575]
[1776321727667,40.21,74873.09,19.3,0.3969,0.00017,21.65575]
[1776321727737,40.21,74878.71,19.3,0.39787,0.00017,21.67143]
[1776321728867,40.21,74888.96,19.3,0.39962,0.00017,21.69969]
[1776321730751,40.21,74888.96,19.3,0.39962,0.00017,21.69969]
[1776321730781,40.21,74888.96,19.3,0.39962,0.00017,21.69969]
[1776321730838,40.21,74888.96,19.3,0.39962,0.00017,21.69969]
[1776321731777,40.21,74890.92,19.3,0.39996,0.00017,21.70508]
[1776321732111,40.21,74892.28,19.3,0.40019,0.00017,21.70878]
[1776321733199,40.21,74893.97,19.3,0.40048,0.00017,21.71339]
[1776321735707,40.21,74901.13,19.3,0.40171,0.00017,21.73274]
[1776321740893,40.21,74907.95,19.3,0.40288,0.00017,21.75097]
[1776321741851,40.21,74907.95,19.3,0.40288,0.00017,21.75097]
[1776321743744,40.21,74908.7,19.3,0.40301,0.00017,21.75298]
[1776321744258,40.21,74909.9,19.3,0.40321,0.00017,21.75617]
[1776321744316,40.21,74909.9,19.3,0.40321,0.00017,21.75617]
[1776321744343,40.21,74909.9,19.3,0.40321,0.00017,21.75617]
[1776321744353,40.21,74909.9,19.3,0.40321,0.00017,21.75617]
[1776321744354,40.21,74909.9,19.3,0.40321,0.00017,21.75617]
[1776321744487,40.21,74909.9,19.3,0.40321,0.00017,21.75617]
[1776321744526,40.21,74909.9,19.3,0.40321,0.00017,21.75617]
[1776321744593,40.21,74909.9,19.3,0.40321,0.00017,21.75617]
[1776321744597,40.21,74909.9,19.3,0.40321,0.00017,21.75617]
[1776321744608,40.21,74909.9,19.3,0.40321,0.00017,21.75617]
[1776321744658,40.21,74909.9,19.3,0.40321,0.00017,21.75617]
[1776321744759,40.21,74910.28,19.3,0.40328,0.00017,21.75718]
[1776321745263,40.21,74910.28,19.3,0.40328,0.00017,21.75718]
[1776321745364,40.21,74924.15,19.3,0.40565,0.00017,21.79349]
[1776321746302,40.21,74924.15,19.3,0.40565,0.00017,21.79349]
[1776321746384,40.21,74930.95,19.3,0.40682,0.00017,21.811]
[1776321747801,40.21,74930.95,19.3,0.40682,0.00017,21.811]
[1776321751083,40.21,74934.18,19.3,0.40737,0.00017,21.81917]
[1776321751304,40.21,74934.18,19.3,0.40737,0.00017,21.81917]
[1776321751546,40.21,74934.18,19.3,0.40737,0.00017,21.81917]
[1776321751593,40.2,74936.71,19.3,0.40778,0.00017,21.82163]
[1776321753036,40.2,74942.89,19.3,0.40884,0.00017,21.83729]
[1776321756450,40.2,74943.29,19.3,0.40891,0.00017,21.83832]
[1776321762099,40.21,74944.22,19.3,0.40908,0.00017,21.84071]
[1776321767135,40.21,74944.9,19.3,0.40919,0.00017,21.84245]
[1776321772170,40.21,74944.35,19.3,0.4091,0.00017,21.84109]
[1776321773340,40.21,74944.35,19.3,0.4091,0.00017,21.84109]
[1776321779218,40.21,74944.58,19.3,0.40914,0.00017,21.8417]
[1776321784254,40.21,74945.16,19.3,0.40924,0.00017,21.84317]
[1776321789289,40.21,74945.13,19.3,0.40924,0.00017,21.8431]
[1776321790003,40.21,74945.13,19.3,0.40924,0.00017,21.8431]
[1776321792958,40.21,74944.06,19.3,0.40906,0.00017,21.84042]
[1776321793777,40.21,74944.06,19.3,0.40906,0.00017,21.84042]
[1776321793836,40.21,74944.06,19.3,0.40906,0.00017,21.84042]
[1776321793855,40.21,74944.06,19.3,0.40906,0.00017,21.84042]
[1776321794324,40.21,74949.95,19.3,0.41007,0.00017,21.85521]
[1776321799358,40.22,74952.78,19.3,0.41058,0.00017,21.86247]
[1776321804394,40.23,74953.09,19.3,0.41065,0.00017,21.86347]
[1776321804931,40.23,74953.09,19.3,0.41065,0.00017,21.86347]
[1776321808557,40.23,74953.65,19.3,0.41076,0.00017,21.86499]
[1776321810776,40.23,74954.91,19.3,0.41098,0.00017,21.86819]
[1776321810961,40.23,74954.88,19.3,0.41098,0.00017,21.86815]
[1776321811785,40.23,74954.88,19.3,0.41098,0.00017,21.86815]
[1776321813547,40.24,74963.57,19.3,0.41246,0.00017,21.88561]
[1776321814953,40.24,74965.28,19.3,0.41276,0.00017,21.88983]
[1776321822717,40.25,74957.84,19.3,0.4115,0.00017,21.87189]
[1776321825798,40.25,74954.31,19.3,0.4109,0.00017,21.86333]
[1776321826234,40.25,74951.68,19.3,0.41045,0.00017,21.85687]
[1776321828387,40.25,74950.78,19.3,0.41031,0.00017,21.85474]
[1776321833737,40.26,74950.87,19.3,0.41034,0.00017,21.85521]
[1776321837928,40.27,74951.12,19.3,0.4104,0.00017,21.85603]
[1776321837964,40.27,74951.12,19.3,0.4104,0.00017,21.85603]
[1776321838634,40.27,74949.96,19.3,0.41021,0.00017,21.85323]
[1776321843669,40.28,74944.81,19.3,0.40934,0.00017,21.84058]
[1776321848704,40.28,74945.23,19.3,0.40943,0.00017,21.84183]
[1776321853739,40.29,74945.17,19.3,0.40943,0.00017,21.84187]
[1776321858774,40.3,74946.24,19.3,0.40963,0.00017,21.84473]
[1776321862972,40.3,74946.74,19.3,0.40972,0.00017,21.84608]
[1776321863105,40.3,74946.82,19.3,0.40974,0.00017,21.84631]
[1776321868844,40.31,74955.31,19.3,0.41121,0.00017,21.86753]
[1776321869387,40.31,74955.31,19.3,0.41121,0.00017,21.86753]
[1776321869850,40.31,74955.38,19.3,0.41123,0.00017,21.86774]
[1776321874886,40.31,74955.29,19.3,0.41121,0.00017,21.8638]
[1776321877410,40.32,74954.81,19.3,0.41113,0.00017,21.8627]
[1776321877907,40.32,74953.06,19.3,0.41084,0.00017,21.85843]
[1776321882942,40.32,74953.1,19.3,0.41086,0.00017,21.8587]
[1776321887977,40.33,74953.35,19.3,0.41091,0.00017,21.85948]
[1776321893013,40.33,74955.96,19.3,0.41137,0.00017,21.86606]
[1776321898527,40.34,74957.88,19.3,0.41171,0.00017,21.87088]
[1776321898537,40.34,74957.88,19.3,0.41172,0.00017,21.87093]
[1776321901986,40.34,74960.61,19.3,0.41219,0.00017,21.87762]
[1776321902013,40.34,74960.61,19.3,0.41219,0.00017,21.87762]
[1776321902121,40.34,74957.22,19.3,0.41161,0.00017,21.86941]
[1776321905053,40.34,74954.36,19.3,0.41113,0.00017,21.86246]
[1776321905141,40.34,74954.58,19.3,0.41117,0.00017,21.86303]
[1776321908185,40.35,74955.52,19.3,0.41133,0.00017,21.86542]
[1776321908248,40.35,74955.49,19.3,0.41133,0.00017,21.86538]
[1776321914205,40.35,74954.35,19.3,0.41115,0.00017,21.86278]
[1776321918893,40.36,74954.45,19.3,0.41117,0.00017,21.86306]
[1776321920248,40.36,74945.2,19.3,0.4096,0.00017,21.84033]
[1776321925281,40.37,74945.0,19.3,0.40958,0.00017,21.84004]
[1776321930317,40.37,74944.19,19.3,0.40946,0.00017,21.83823]
[1776321935352,40.38,74945.03,19.3,0.4096,0.00017,21.83667]
[1776321940387,40.39,74944.71,19.3,0.40956,0.00017,21.83607]
[1776321945422,40.39,74943.31,19.3,0.40934,0.00017,21.83278]
[1776321954485,40.41,74943.58,19.3,0.40942,0.00017,21.83382]
[1776321959520,40.41,74943.55,19.3,0.40943,0.00017,21.83396]
[1776321962356,40.42,74943.39,19.3,0.40941,0.00017,21.83365]
[1776321968583,40.42,74943.77,19.3,0.4095,0.00017,21.8349]
[1776321973618,40.43,74943.09,19.3,0.4094,0.00017,21.83343]
[1776321978653,40.44,74943.23,19.3,0.40944,0.00017,21.834]
[1776321983688,40.45,74943.14,19.3,0.40944,0.00017,21.83399]
[1776321988722,40.45,74943.3,19.3,0.40948,0.00017,21.8346]
[1776321993757,40.46,74942.9,19.3,0.40941,0.00017,21.82989]
[1776321997572,40.46,74942.33,19.3,0.40932,0.00017,21.8286]
[1776321997599,40.46,74942.33,19.3,0.40932,0.00017,21.8286]
[1776321997626,40.46,74942.33,19.3,0.40932,0.00017,21.8286]
[1776321997786,40.46,74936.34,19.3,0.4083,0.00017,21.81363]
[1776322002821,40.47,74930.12,19.3,0.40726,0.00017,21.79817]
[1776322004464,40.47,74929.59,19.3,0.40718,0.00017,21.79687]
[1776322008153,40.48,74929.06,19.3,0.40709,0.00017,21.79561]
[1776322008181,40.48,74929.06,19.3,0.40709,0.00017,21.79561]
[1776322012081,40.48,74935.44,19.3,0.40818,0.00017,21.81178]
[1776322020060,40.48,74935.48,19.3,0.40819,0.00017,21.81189]
[1776322024467,40.48,74936.83,19.3,0.40842,0.00017,21.81529]
[1776322029628,40.48,74937.89,19.3,0.4086,0.00017,21.81795]
[1776322035045,40.48,74936.81,19.3,0.40842,0.00017,21.81523]
[1776322040080,40.48,74937.53,19.3,0.40854,0.00017,21.81704]
[1776322047129,40.48,74937.3,19.3,0.4085,0.00017,21.81646]
[1776322051433,40.48,74937.37,19.3,0.40849,0.00017,21.81272]
[1776322051551,40.48,74937.37,19.3,0.40849,0.00017,21.81272]
[1776322052532,40.48,74939.78,19.3,0.40891,0.00017,21.81876]
[1776322052658,40.48,74939.78,19.3,0.40891,0.00017,21.81876]
[1776322053171,40.48,74946.14,19.3,0.40999,0.00017,21.83459]
[1776322055185,40.48,74952.74,19.3,0.41113,0.00017,21.85092]
[1776322056119,40.48,74952.74,19.3,0.41113,0.00017,21.85092]
[1776322061227,40.48,74956.19,19.3,0.41173,0.00017,21.8595]
[1776322066262,40.49,74955.89,19.3,0.41169,0.00017,21.85887]
[1776322071297,40.49,74954.5,19.3,0.41146,0.00017,21.85558]
[1776322076333,40.49,74954.99,19.3,0.41155,0.00017,21.85688]
[1776322080767,40.5,74955.35,19.3,0.41162,0.00017,21.85781]
[1776322080958,40.5,74955.41,19.3,0.41163,0.00017,21.858]
[1776322086403,40.5,74955.18,19.3,0.4116,0.00017,21.85756]
[1776322087434,40.5,74955.18,19.3,0.4116,0.00017,21.85756]
[1776322087503,40.5,74954.6,19.3,0.4115,0.00017,21.85616]
[1776322088417,40.5,74948.51,19.3,0.41046,0.00017,21.84125]
[1776322094136,40.5,74945.74,19.3,0.41,0.00017,21.83451]
[1776322099494,40.51,74946.49,19.3,0.41014,0.00017,21.83656]
[1776322100820,40.51,74946.49,19.3,0.41014,0.00017,21.83656]
[1776322100869,40.51,74946.49,19.3,0.41014,0.00017,21.83656]
[1776322100889,40.51,74946.49,19.3,0.41014,0.00017,21.83656]
[1776322101069,40.51,74946.49,19.3,0.41014,0.00017,21.83656]
[1776322101210,40.51,74946.49,19.3,0.41014,0.00017,21.83656]
[1776322101241,40.51,74946.49,19.3,0.41014,0.00017,21.83656]
[1776322101259,40.51,74945.18,19.3,0.40992,0.00017,21.83334]
[1776322101343,40.51,74945.18,19.3,0.40992,0.00017,21.83334]
[1776322101402,40.51,74945.18,19.3,0.40992,0.00017,21.83334]
[1776322101420,40.51,74945.18,19.3,0.40992,0.00017,21.83334]
[1776322101440,40.51,74945.18,19.3,0.40992,0.00017,21.83334]
[1776322101451,40.51,74945.18,19.3,0.40992,0.00017,21.83334]
[1776322101538,40.51,74945.18,19.3,0.40992,0.00017,21.83334]
[1776322101621,40.51,74945.18,19.3,0.40992,0.00017,21.83334]
[1776322101732,40.51,74945.18,19.3,0.40992,0.00017,21.83334]
[1776322102171,40.51,74945.18,19.3,0.40992,0.00017,21.83334]
[1776322102210,40.51,74967.79,19.3,0.41379,0.00017,21.88836]
[1776322102347,40.51,74967.79,19.3,0.41379,0.00017,21.88836]
[1776322102688,40.51,74967.79,19.3,0.41379,0.00017,21.88836]
[1776322102729,40.51,74967.79,19.3,0.41379,0.00017,21.88836]
[1776322102736,40.51,74967.79,19.3,0.41379,0.00017,21.88836]
[1776322102903,40.51,74967.79,19.3,0.41379,0.00017,21.88836]
[1776322103057,40.51,74998.92,19.3,0.41912,0.00017,21.96073]
[1776322103499,40.51,74998.92,19.3,0.41912,0.00017,21.96073]
[1776322103623,40.51,74998.92,19.3,0.41912,0.00017,21.96073]
[1776322103682,40.51,75003.45,19.3,0.4199,0.00017,21.9709]
[1776322105591,40.51,74998.93,19.3,0.41912,0.00017,21.96069]
[1776322106731,40.51,74999.04,19.3,0.41914,0.00017,21.96092]
[1776322107190,40.51,74999.04,19.3,0.41914,0.00017,21.96092]
[1776322107611,40.51,74998.9,19.3,0.41911,0.00017,21.96057]
[1776322107628,40.51,74998.9,19.3,0.41911,0.00017,21.96057]
[1776322110233,40.51,74999.48,19.3,0.41921,0.00017,21.96184]
[1776322110865,40.51,74998.8,19.3,0.41909,0.00017,21.96027]
[1776322114816,40.5,74993.76,19.3,0.4182,0.00017,21.94485]
[1776322114865,40.5,74993.76,19.3,0.4182,0.00017,21.94485]
[1776322114889,40.5,74993.76,19.3,0.4182,0.00017,21.94485]
[1776322119184,40.5,74990.38,19.3,0.41761,0.00017,21.93702]
[1776322119722,40.5,74990.93,19.3,0.41771,0.00017,21.93827]
[1776322125686,40.5,74990.1,19.3,0.41755,0.00017,21.93625]
[1776322126924,40.5,74990.1,19.3,0.41755,0.00017,21.93625]
[1776322133742,40.49,74991.03,19.3,0.4177,0.00017,21.93825]
[1776322138777,40.49,74990.89,19.3,0.41767,0.00017,21.93784]
[1776322143503,40.49,74991.01,19.3,0.41769,0.00017,21.93805]
[1776322143530,40.49,74991.01,19.3,0.41769,0.00017,21.93805]
[1776322148847,40.48,74997.28,19.3,0.41875,0.00017,21.95223]
[1776322150203,40.48,74997.28,19.3,0.41875,0.00017,21.95223]
[1776322159923,40.47,75001.64,19.3,0.41947,0.00017,21.96182]
[1776322162217,40.47,75001.64,19.3,0.41947,0.00017,21.96182]
[1776322162950,40.47,75008.96,19.3,0.42073,0.00017,21.97818]
[1776322163957,40.47,75016.71,19.3,0.42206,0.00017,21.99531]
[1776322164387,40.47,75016.71,19.3,0.42206,0.00017,21.99531]
[1776322169999,40.47,75018.17,19.3,0.42231,0.00017,21.99848]
[1776322170971,40.47,75018.17,19.3,0.42231,0.00017,21.99848]
[1776322174456,40.47,75018.04,19.3,0.42227,0.00017,21.99429]
[1776322180070,40.46,75018.89,19.3,0.42241,0.00017,21.99609]
[1776322187118,40.46,75019.05,19.3,0.42243,0.00017,21.99636]
[1776322192153,40.46,75015.26,19.3,0.42178,0.00017,21.988]
[1776322197188,40.46,75014.86,19.3,0.4217,0.00017,21.98707]
[1776322202224,40.45,75014.82,19.3,0.42169,0.00017,21.98695]
[1776322207260,40.45,75017.07,19.3,0.42208,0.00017,21.99185]
[1776322212294,40.45,75017.0,19.3,0.42206,0.00017,21.99165]
[1776322217330,40.45,75017.35,19.3,0.42212,0.00017,21.99236]
[1776322222365,40.45,75017.48,19.3,0.42213,0.00017,21.9926]
[1776322227400,40.44,75017.64,19.3,0.42216,0.00017,21.9929]
[1776322229396,40.44,75017.64,19.3,0.42216,0.00017,21.9929]
[1776322235455,40.44,75016.4,19.3,0.42192,0.00017,21.98621]
[1776322240492,40.44,75016.78,19.3,0.42198,0.00017,21.98701]
[1776322245527,40.44,75016.95,19.3,0.42201,0.00017,21.98734]
[1776322250562,40.44,75017.47,19.3,0.42209,0.00017,21.98844]
[1776322255597,40.43,75018.89,19.3,0.42234,0.00017,21.99151]
[1776322260631,40.43,75018.62,19.3,0.42228,0.00017,21.99087]
[1776322266673,40.43,75018.62,19.3,0.42228,0.00017,21.99081]
[1776322271709,40.43,75018.56,19.3,0.42226,0.00017,21.99064]
[1776322276749,40.43,75019.02,19.3,0.42234,0.00017,21.9916]
[1776322279135,40.43,75019.09,19.3,0.42235,0.00017,21.99174]
[1776322280896,40.43,75019.98,19.3,0.4225,0.00017,21.99367]
[1776322281766,40.43,75019.85,19.3,0.42248,0.00017,21.99338]
[1776322281922,40.43,75019.85,19.3,0.42248,0.00017,21.99338]
[1776322284807,40.42,75027.33,19.3,0.42376,0.00017,22.00957]
[1776322286987,40.42,75028.08,19.3,0.42389,0.00017,22.01117]
[1776322290233,40.42,75028.04,19.3,0.42388,0.00017,22.01104]
[1776322292976,40.42,75028.12,19.3,0.42388,0.00017,22.00729]
[1776322295151,40.42,75029.15,19.3,0.42405,0.00017,22.00947]
[1776322295738,40.42,75032.08,19.3,0.42456,0.00017,22.01575]
[1776322296347,40.42,75032.08,19.3,0.42456,0.00017,22.01575]
[1776322296434,40.42,75035.88,19.3,0.42521,0.00017,22.02384]
[1776322301926,40.42,75037.11,19.3,0.42543,0.00017,22.02646]
[1776322303860,40.42,75037.11,19.3,0.42543,0.00017,22.02646]
[1776322303928,40.42,75037.11,19.3,0.42543,0.00017,22.02646]
[1776322303941,40.42,75036.16,19.3,0.42526,0.00017,22.02445]
[1776322305418,40.42,75036.16,19.3,0.42526,0.00017,22.02445]
[1776322304948,40.42,75030.2,19.3,0.42423,0.00017,22.01173]
[1776322307427,40.42,75024.68,19.3,0.42328,0.00017,21.99982]
[1776322307887,40.42,75024.68,19.3,0.42328,0.00017,21.99982]
[1776322307969,40.42,75023.48,19.3,0.42307,0.00017,21.99722]
[1776322313003,40.42,75022.57,19.3,0.42292,0.00017,21.99522]
[1776322318042,40.42,75021.65,19.3,0.42276,0.00017,21.9932]
[1776322320313,40.42,75021.65,19.3,0.42276,0.00017,21.9932]
[1776322320372,40.42,75022.38,19.3,0.42288,0.00017,21.99479]
[1776322323077,40.41,75028.26,19.3,0.42389,0.00017,22.00749]
[1776322327559,40.41,75028.35,19.3,0.4239,0.00017,22.00765]
[1776322329462,40.41,75028.89,19.3,0.424,0.00017,22.00881]
[1776322330112,40.41,75029.97,19.3,0.42418,0.00017,22.01113]
[1776322332333,40.41,75037.23,19.3,0.42544,0.00017,22.02662]
[1776322332434,40.41,75039.51,19.3,0.42583,0.00017,22.03144]
[1776322332694,40.41,75039.51,19.3,0.42583,0.00017,22.03144]
[1776322333016,40.41,75039.51,19.3,0.42583,0.00017,22.03144]
[1776322333475,40.41,75045.34,19.3,0.42684,0.00017,22.04366]
[1776322335403,40.41,75049.21,19.3,0.42751,0.00017,22.05171]
[1776322338211,40.42,75049.33,19.3,0.42753,0.00017,22.05201]
[1776322343711,40.42,75049.38,19.3,0.42754,0.00017,22.05213]
[1776322344805,40.42,75049.41,19.3,0.42756,0.00017,22.05228]
[1776322350266,40.43,75044.62,19.3,0.42674,0.00017,22.04241]
[1776322355301,40.43,75045.66,19.3,0.42691,0.00017,22.04075]
[1776322360336,40.43,75046.29,19.3,0.42702,0.00017,22.04212]
[1776322366050,40.43,75045.85,19.3,0.42695,0.00017,22.04125]
[1776322372422,40.44,75045.58,19.3,0.42691,0.00017,22.04078]
[1776322379470,40.44,75046.2,19.3,0.42703,0.00017,22.04213]
[1776322384506,40.44,75045.81,19.3,0.42696,0.00017,22.04137]
[1776322385649,40.44,75044.74,19.3,0.42678,0.00017,22.03915]
[1776322385684,40.44,75044.74,19.3,0.42678,0.00017,22.03915]
[1776322387143,40.44,75042.82,19.3,0.42645,0.00017,22.03516]
[1776322387746,40.44,75042.82,19.3,0.42645,0.00017,22.03517]
[1776322387787,40.44,75042.82,19.3,0.42645,0.00017,22.03517]
[1776322392600,40.45,75037.64,19.3,0.42556,0.00017,22.02431]
[1776322393166,40.45,75037.64,19.3,0.42556,0.00017,22.02431]
[1776322394372,40.45,75037.32,19.3,0.42551,0.00017,22.02365]
[1776322394386,40.45,75037.86,19.3,0.4256,0.00017,22.0248]
[1776322396785,40.45,75034.05,19.3,0.42495,0.00017,22.01674]
[1776322400618,40.45,75026.35,19.3,0.42363,0.00017,22.00032]
[1776322406528,40.45,75025.94,19.3,0.42356,0.00017,21.99951]
[1776322407532,40.46,75025.39,19.3,0.42347,0.00017,21.99834]
[1776322414530,40.46,75025.59,19.3,0.4235,0.00017,21.99503]
[1776322414673,40.46,75025.55,19.3,0.4235,0.00017,21.99496]
[1776322415089,40.46,75025.55,19.3,0.4235,0.00017,21.99496]
[1776322415190,40.46,75033.08,19.3,0.42479,0.00017,22.01111]
[1776322422175,40.46,75037.28,19.3,0.42551,0.00017,22.01998]
[1776322422182,40.46,75037.28,19.3,0.42551,0.00017,22.01995]
[1776322423255,40.46,75037.28,19.3,0.42551,0.00017,22.01995]
[1776322424521,40.46,75036.06,19.3,0.4253,0.00017,22.01736]
[1776322428815,40.46,75029.69,19.3,0.42421,0.00017,22.00385]
[1776322430347,40.46,75029.69,19.3,0.42421,0.00017,22.00385]
[1776322430374,40.46,75029.69,19.3,0.42421,0.00017,22.00385]
[1776322436050,40.46,75034.45,19.3,0.42503,0.00017,22.01403]
[1776322441571,40.46,75030.7,19.3,0.42439,0.00017,22.00607]
[1776322442326,40.46,75029.74,19.3,0.42422,0.00017,22.00402]
[1776322442572,40.46,75029.74,19.3,0.42422,0.00017,22.00402]
[1776322442956,40.46,75025.74,19.3,0.42354,0.00017,21.99543]
[1776322442995,40.46,75025.74,19.3,0.42354,0.00017,21.99543]
[1776322444927,40.46,75014.36,19.3,0.42157,0.00017,21.97059]
[1776322445858,40.46,75014.36,19.3,0.42157,0.00017,21.97059]
[1776322446059,40.46,75014.36,19.3,0.42157,0.00017,21.97059]
[1776322447057,40.46,75012.22,19.3,0.42121,0.00017,21.96585]
[1776322447353,40.46,75012.22,19.3,0.42121,0.00017,21.96585]
[1776322450229,40.46,75011.74,19.3,0.42112,0.00017,21.96479]
[1776322454467,40.46,75011.63,19.3,0.42111,0.00017,21.96455]
[1776322459969,40.46,75009.02,19.3,0.42066,0.00017,21.95875]
[1776322461541,40.46,75007.98,19.3,0.42048,0.00017,21.95643]
[1776322461591,40.46,75007.98,19.3,0.42048,0.00017,21.95643]
[1776322461686,40.46,75007.98,19.3,0.42048,0.00017,21.95643]
[1776322461696,40.46,75007.98,19.3,0.42048,0.00017,21.95643]
[1776322461544,40.46,75003.05,19.3,0.41963,0.00017,21.94538]
[1776322461857,40.46,75003.05,19.3,0.41963,0.00017,21.94538]
[1776322461968,40.46,75003.05,19.3,0.41963,0.00017,21.94538]
[1776322462068,40.46,74996.58,19.3,0.41852,0.00017,21.93073]
[1776322462633,40.46,74996.58,19.3,0.41852,0.00017,21.93073]
[1776322463241,40.46,74996.58,19.3,0.41852,0.00017,21.93073]
[1776322464081,40.46,74994.09,19.3,0.41809,0.00017,21.92501]
[1776322467824,40.46,74992.44,19.3,0.4178,0.00017,21.9212]
[1776322473145,40.46,74996.48,19.3,0.41847,0.00017,21.92648]
[1776322477798,40.46,75001.57,19.3,0.41934,0.00017,21.93797]
[1776322483215,40.45,75004.77,19.3,0.41988,0.00017,21.94507]
[1776322488250,40.45,75005.24,19.3,0.41996,0.00017,21.94602]
[1776322496306,40.44,75005.07,19.3,0.41991,0.00017,21.94548]
[1776322502004,40.44,75006.07,19.3,0.42008,0.00017,21.94767]
[1776322508390,40.43,75004.33,19.3,0.41976,0.00017,21.94357]
[1776322513425,40.43,74999.62,19.3,0.41895,0.00017,21.93285]
[1776322513701,40.43,74999.62,19.3,0.41895,0.00017,21.93285]
[1776322519467,40.43,74998.79,19.3,0.4188,0.00017,21.9309]
[1776322524502,40.43,74996.99,19.3,0.41848,0.00017,21.92674]
[1776322529536,40.42,74996.84,19.3,0.41845,0.00017,21.92634]
[1776322534572,40.42,74996.63,19.3,0.4184,0.00017,21.92191]
[1776322539608,40.42,74995.83,19.3,0.41825,0.00017,21.92003]
[1776322545649,40.42,74995.94,19.3,0.41827,0.00017,21.92023]
[1776322550685,40.42,74995.91,19.3,0.41826,0.00017,21.92011]
[1776322555721,40.41,74997.37,19.3,0.41851,0.00017,21.92339]
[1776322560756,40.41,74998.44,19.3,0.41868,0.00017,21.92577]
[1776322565792,40.41,74998.77,19.3,0.41874,0.00017,21.92645]
[1776322570827,40.41,74998.7,19.3,0.41872,0.00017,21.92623]
[1776322573831,40.41,74998.41,19.3,0.41867,0.00017,21.92554]
[1776322574004,40.41,74998.41,19.3,0.41867,0.00017,21.92554]
[1776322574013,40.41,74998.41,19.3,0.41867,0.00017,21.92554]
[1776322574468,40.41,74998.41,19.3,0.41867,0.00017,21.92554]
[1776322575715,40.4,74993.15,19.3,0.41776,0.00017,21.91348]
[1776322576510,40.4,74993.15,19.3,0.41776,0.00017,21.91348]
[1776322581903,40.4,74991.67,19.3,0.4175,0.00017,21.91005]
[1776322586940,40.4,74992.73,19.3,0.41768,0.00017,21.91247]
[1776322589457,40.4,74992.81,19.3,0.4177,0.00017,21.91265]
[1776322594995,40.4,74992.93,19.3,0.4177,0.00017,21.90901]
[1776322600030,40.4,74992.8,19.3,0.41768,0.00017,21.90871]
[1776322600878,40.4,74992.8,19.3,0.41768,0.00017,21.90871]
[1776322600937,40.4,74992.8,19.3,0.41768,0.00017,21.90871]
[1776322602150,40.4,74993.07,19.3,0.41772,0.00017,21.90933]
[1776322602200,40.4,74993.07,19.3,0.41772,0.00017,21.90933]
[1776322610100,40.4,74992.73,19.3,0.41767,0.00017,21.90856]
[1776322610915,40.4,74992.73,19.3,0.41767,0.00017,21.90856]
[1776322611103,40.4,74992.73,19.3,0.41767,0.00017,21.90856]
[1776322611109,40.4,74992.73,19.3,0.41767,0.00017,21.90856]
[1776322613457,40.4,74989.07,19.3,0.41704,0.00017,21.90012]
[1776322619454,40.4,74988.4,19.3,0.41692,0.00017,21.8986]
[1776322621312,40.4,74988.4,19.3,0.41692,0.00017,21.89862]
[1776322621385,40.4,74988.4,19.3,0.41692,0.00017,21.89862]
[1776322622037,40.41,74988.3,19.3,0.41691,0.00017,21.8984]
[1776322623812,40.41,74983.63,19.3,0.41611,0.00017,21.88754]
[1776322629234,40.41,74983.7,19.3,0.41612,0.00017,21.88778]
[1776322633231,40.41,74983.74,19.3,0.41613,0.00017,21.88791]
[1776322633557,40.41,74983.74,19.3,0.41613,0.00017,21.88791]
[1776322639304,40.41,74982.14,19.3,0.41587,0.00017,21.88426]
[1776322644339,40.42,74982.61,19.3,0.41595,0.00017,21.88543]
[1776322649377,40.42,74982.37,19.3,0.41592,0.00017,21.88493]
[1776322655419,40.42,74982.47,19.3,0.41593,0.00017,21.88133]
[1776322662468,40.42,74982.82,19.3,0.41599,0.00017,21.88224]
[1776322663825,40.42,74982.82,19.3,0.41599,0.00017,21.88224]
[1776322664469,40.42,74982.82,19.3,0.41599,0.00017,21.88224]
[1776322665919,40.43,74989.41,19.3,0.41713,0.00017,21.8976]
[1776322665966,40.43,74989.41,19.3,0.41713,0.00017,21.8976]
[1776322665977,40.43,74989.41,19.3,0.41713,0.00017,21.8976]
[1776322665985,40.43,74989.41,19.3,0.41713,0.00017,21.8976]
[1776322666172,40.43,74989.41,19.3,0.41713,0.00017,21.8976]
[1776322667986,40.43,74997.1,19.3,0.41845,0.00017,21.91527]
[1776322668513,40.43,74997.1,19.3,0.41845,0.00017,21.91527]
[1776322674552,40.42,74999.92,19.3,0.41894,0.00017,21.92166]
[1776322679587,40.42,75000.62,19.3,0.41906,0.00017,21.92322]
[1776322684622,40.42,75000.27,19.3,0.41899,0.00017,21.9224]
[1776322689657,40.42,75000.08,19.3,0.41896,0.00017,21.92195]
[1776322695699,40.42,75000.03,19.3,0.41895,0.00017,21.92181]
[1776322700736,40.42,75000.66,19.3,0.41905,0.00017,21.92321]
[1776322705771,40.42,74999.6,19.3,0.41887,0.00017,21.92079]
[1776322706364,40.42,74999.6,19.3,0.41887,0.00017,21.92079]
[1776322711814,40.42,74994.73,19.3,0.41801,0.00017,21.90576]
[1776322717855,40.42,74994.03,19.3,0.41789,0.00017,21.90416]
[1776322720483,40.42,74994.31,19.3,0.41794,0.00017,21.90481]
[1776322725912,40.42,74999.49,19.3,0.41883,0.00017,21.91662]
[1776322731478,40.42,74999.2,19.3,0.41878,0.00017,21.91594]
[1776322732413,40.42,74999.34,19.3,0.41881,0.00017,21.91625]
[1776322732669,40.42,74999.06,19.3,0.41876,0.00017,21.91561]
[1776322736683,40.42,75000.99,19.3,0.41909,0.00017,21.92002]
[1776322738465,40.42,75002.95,19.3,0.41943,0.00017,21.92446]
[1776322739460,40.42,75006.94,19.3,0.42012,0.00017,21.93344]
[1776322740408,40.42,75011.68,19.3,0.42094,0.00017,21.94402]
[1776322740487,40.42,75011.68,19.3,0.42094,0.00017,21.94402]
[1776322740725,40.42,75011.68,19.3,0.42094,0.00017,21.94402]
[1776322743226,40.42,75017.27,19.3,0.4219,0.00017,21.95637]
[1776322744862,40.42,75015.68,19.3,0.42162,0.00017,21.95285]
[1776322744871,40.42,75015.68,19.3,0.42162,0.00017,21.95285]
[1776322744983,40.42,75015.02,19.3,0.42151,0.00017,21.9514]
[1776322751088,40.42,75007.4,19.3,0.42019,0.00017,21.93442]
[1776322756123,40.42,75008.11,19.3,0.42032,0.00017,21.93601]
[1776322761896,40.42,75008.33,19.3,0.42035,0.00017,21.93649]
[1776322767201,40.42,75010.39,19.3,0.42071,0.00017,21.94107]
[1776322770232,40.41,75010.38,19.3,0.4207,0.00017,21.94103]
[1776322774411,40.41,75008.38,19.3,0.42034,0.00017,21.93265]
[1776322774435,40.41,75008.38,19.3,0.42034,0.00017,21.93265]
[1776322774513,40.41,75008.38,19.3,0.42034,0.00017,21.93265]
[1776322781300,40.41,75008.74,19.3,0.42039,0.00017,21.93333]
[1776322786335,40.41,75008.66,19.3,0.42037,0.00017,21.93307]
[1776322788657,40.41,75008.66,19.3,0.42037,0.00017,21.93307]
[1776322788683,40.41,75008.66,19.3,0.42037,0.00017,21.93307]
[1776322788770,40.41,75008.66,19.3,0.42037,0.00017,21.93307]
[1776322788926,40.4,75008.66,19.3,0.42037,0.00017,21.93303]
[1776322790362,40.41,75015.4,19.3,0.42153,0.00017,21.94805]
[1776322795397,40.41,75011.53,19.3,0.42087,0.00017,21.93952]
[1776322796399,40.41,75011.53,19.3,0.42087,0.00017,21.93952]
[1776322796599,40.41,75011.53,19.3,0.42087,0.00017,21.93952]
[1776322796711,40.41,75011.53,19.3,0.42087,0.00017,21.93952]
[1776322797933,40.41,75030.7,19.3,0.42419,0.00017,21.98149]
[1776322798911,40.41,75048.46,19.3,0.42726,0.00017,22.01896]
[1776322799429,40.41,75048.89,19.3,0.42733,0.00017,22.01988]
[1776322801794,40.41,75040.77,19.3,0.42593,0.00017,22.00296]
[1776322802451,40.41,75031.3,19.3,0.4243,0.00017,21.98286]
[1776322807484,40.42,75029.56,19.3,0.424,0.00017,21.97914]
[1776322810506,40.42,75023.06,19.3,0.42288,0.00017,21.96508]
[1776322811015,40.42,75023.06,19.3,0.42288,0.00017,21.96508]
[1776322811614,40.42,75023.06,19.3,0.42288,0.00017,21.96508]
[1776322817555,40.42,75013.85,19.3,0.42129,0.00017,21.94492]
[1776322822600,40.42,75013.67,19.3,0.42127,0.00017,21.94456]
[1776322829759,40.42,75013.66,19.3,0.42127,0.00017,21.94463]
[1776322829831,40.42,75013.66,19.3,0.42127,0.00017,21.94463]
[1776322829868,40.42,75013.66,19.3,0.42127,0.00017,21.94463]
[1776322830646,40.42,75005.72,19.3,0.41991,0.00017,21.92696]
[1776322832506,40.43,75001.89,19.3,0.41923,0.00017,21.91444]
[1776322832578,40.43,75001.89,19.3,0.41923,0.00017,21.91444]
[1776322832768,40.43,75001.89,19.3,0.41923,0.00017,21.91444]
[1776322833991,40.43,74999.82,19.3,0.41888,0.00017,21.9098]
[1776322833995,40.43,74999.82,19.3,0.41888,0.00017,21.9098]
[1776322834438,40.43,74999.82,19.3,0.41888,0.00017,21.9098]
[1776322834674,40.43,74999.24,19.3,0.41878,0.00017,21.90845]
[1776322838111,40.42,74999.21,19.3,0.41877,0.00017,21.90832]
[1776322838173,40.42,74999.21,19.3,0.41876,0.00017,21.90828]
[1776322842076,40.42,74999.54,19.3,0.41882,0.00017,21.90906]
[1776322842989,40.42,75000.91,19.3,0.41906,0.00017,21.91218]
[1776322843034,40.42,75000.91,19.3,0.41906,0.00017,21.91218]
[1776322843060,40.42,75000.91,19.3,0.41906,0.00017,21.91218]
[1776322843321,40.42,75000.91,19.3,0.41906,0.00017,21.91218]
[1776322843479,40.42,75000.91,19.3,0.41906,0.00017,21.91218]
[1776322843570,40.42,75000.91,19.3,0.41906,0.00017,21.91218]
[1776322843820,40.42,75015.58,19.3,0.42159,0.00017,21.945]
[1776322844744,40.42,75023.23,19.3,0.42291,0.00017,21.96177]
[1776322845464,40.42,75023.23,19.3,0.42291,0.00017,21.96177]
[1776322850786,40.42,75023.3,19.3,0.42292,0.00017,21.96192]
[1776322853683,40.42,75023.16,19.3,0.4229,0.00017,21.96162]
[1776322858843,40.42,75015.09,19.3,0.4215,0.00017,21.94388]
[1776322861327,40.42,75014.83,19.3,0.42146,0.00017,21.9433]
[1776322861858,40.42,75014.83,19.3,0.42146,0.00017,21.9433]
[1776322865901,40.42,75012.35,19.3,0.42103,0.00017,21.93778]
[1776322866038,40.42,75014.07,19.3,0.42132,0.00017,21.94159]
[1776322866356,40.42,75014.07,19.3,0.42132,0.00017,21.94159]
[1776322871934,40.42,75023.36,19.3,0.42293,0.00017,21.96201]
[1776322877298,40.42,75023.57,19.3,0.42297,0.00017,21.96248]
[1776322882921,40.43,75023.5,19.3,0.42296,0.00017,21.96239]
[1776322882935,40.43,75023.5,19.3,0.42296,0.00017,21.96239]
[1776322884388,40.43,75022.56,19.3,0.4228,0.00017,21.96037]
[1776322887729,40.43,75024.8,19.3,0.42319,0.00017,21.96527]
[1776322889075,40.43,75025.59,19.3,0.42333,0.00017,21.967]
[1776322889165,40.43,75025.59,19.3,0.42333,0.00017,21.967]
[1776322889477,40.43,75025.59,19.3,0.42333,0.00017,21.967]
[1776322890062,40.43,75018.54,19.3,0.42211,0.00017,21.95162]
[1776322891069,40.43,75013.01,19.3,0.42114,0.00017,21.93551]
[1776322896104,40.42,75014.39,19.3,0.42136,0.00017,21.93837]
[1776322901139,40.41,75013.41,19.3,0.42118,0.00017,21.93603]
[1776322904452,40.41,75013.33,19.3,0.42116,0.00017,21.93584]
[1776322910625,40.41,75015.54,19.3,0.42154,0.00017,21.94064]
[1776322916246,40.41,75015.32,19.3,0.42149,0.00017,21.94005]
[1776322921289,40.4,75015.32,19.3,0.42149,0.00017,21.94002]
[1776322926798,40.4,75015.32,19.3,0.42148,0.00017,21.94]
[1776322927006,40.4,75015.32,19.3,0.42148,0.00017,21.94]
[1776322928339,40.4,75021.58,19.3,0.42256,0.00017,21.95376]
[1776322931218,40.41,75023.32,19.3,0.42288,0.00017,21.9577]
[1776322931333,40.41,75023.32,19.3,0.42288,0.00017,21.9577]
[1776322931568,40.41,75029.85,19.3,0.42401,0.00017,21.97185]
[1776322932400,40.41,75036.72,19.3,0.4252,0.00017,21.98657]
[1776322933502,40.41,75036.72,19.3,0.4252,0.00017,21.98657]
[1776322933555,40.41,75036.72,19.3,0.4252,0.00017,21.98657]
[1776322935542,40.41,75042.51,19.3,0.42621,0.00017,21.99885]
[1776322936685,40.42,75042.48,19.3,0.4262,0.00017,21.99882]
[1776322939555,40.42,75044.32,19.3,0.42653,0.00017,22.00277]
[1776322943089,40.42,75045.1,19.3,0.42667,0.00017,22.00446]
[1776322944557,40.43,75041.58,19.3,0.42607,0.00017,21.99717]
[1776322944587,40.43,75041.58,19.3,0.42607,0.00017,21.99717]
[1776322944670,40.43,75041.58,19.3,0.42607,0.00017,21.99717]
[1776322944731,40.43,75035.69,19.3,0.42506,0.00017,21.98476]
[1776322945471,40.43,75029.56,19.3,0.424,0.00017,21.97169]
[1776322950506,40.44,75026.19,19.3,0.42344,0.00017,21.96465]
[1776322955299,40.45,75026.06,19.3,0.42342,0.00017,21.96064]
[1776322957554,40.45,75036.39,19.3,0.42521,0.00017,21.98289]
[1776322958544,40.45,75036.39,19.3,0.42521,0.00017,21.98289]
[1776322959766,40.45,75038.28,19.3,0.42554,0.00017,21.98692]
[1776322959944,40.45,75038.28,19.3,0.42554,0.00017,21.98692]
[1776322967626,40.47,75034.42,19.3,0.42491,0.00017,21.97905]
[1776322971732,40.47,75033.31,19.3,0.42473,0.00017,21.97679]
[1776322972043,40.47,75033.31,19.3,0.42473,0.00017,21.97679]
[1776322972662,40.47,75025.07,19.3,0.42331,0.00017,21.95915]
[1776322976588,40.48,75023.37,19.3,0.42302,0.00017,21.95554]
[1776322981724,40.51,75024.41,19.3,0.42327,0.00017,21.95858]
[1776322986759,40.52,75026.36,19.3,0.42362,0.00017,21.96296]
[1776322991794,40.53,75027.09,19.3,0.42377,0.00017,21.9647]
[1776322996799,40.53,75028.0,19.3,0.42393,0.00017,21.96678]
[1776323001864,40.54,75034.26,19.3,0.42503,0.00017,21.98033]
[1776323002403,40.54,75034.26,19.3,0.42503,0.00017,21.98033]
[1776323004361,40.54,75030.01,19.3,0.4243,0.00017,21.97133]
[1776323010928,40.55,75030.35,19.3,0.42438,0.00017,21.97225]
[1776323013854,40.55,75032.86,19.3,0.4248,0.00017,21.97375]
[1776323017128,40.56,75035.29,19.3,0.42523,0.00017,21.97899]
[1776323018984,40.56,75043.36,19.3,0.42663,0.00017,21.996]
[1776323024051,40.57,75042.27,19.3,0.42645,0.00017,21.99385]
[1776323025308,40.57,75042.12,19.3,0.42643,0.00017,21.99357]
[1776323030436,40.57,75044.74,19.3,0.42689,0.00017,21.99915]
[1776323036138,40.58,75046.19,19.3,0.42716,0.00017,22.00229]
[1776323041173,40.58,75044.93,19.3,0.42695,0.00017,21.99979]
[1776323046726,40.59,75043.74,19.3,0.42675,0.00017,21.99741]
[1776323046770,40.59,75043.74,19.3,0.42675,0.00017,21.99741]
[1776323047511,40.59,75043.48,19.3,0.42671,0.00017,21.99692]
[1776323050984,40.59,75037.52,19.3,0.42569,0.00017,21.9845]
[1776323051462,40.6,75038.22,19.3,0.42582,0.00017,21.98602]
[1776323057286,40.6,75040.65,19.3,0.42625,0.00017,21.99125]
[1776323058607,40.6,75040.65,19.3,0.42625,0.00017,21.99125]
[1776323059317,40.6,75041.7,19.3,0.42643,0.00017,21.99348]
[1776323059373,40.6,75041.7,19.3,0.42643,0.00017,21.99348]
[1776323059904,40.6,75041.7,19.3,0.42643,0.00017,21.99348]
[1776323060307,40.6,75058.95,19.3,0.42941,0.00017,22.02885]
[1776323061710,40.6,75068.0,19.3,0.43097,0.00017,22.04691]
[1776323066691,40.61,75070.63,19.3,0.43142,0.00017,22.0521]
[1776323072692,40.6,75075.34,19.3,0.43222,0.00017,22.05742]
[1776323072795,40.6,75081.88,19.3,0.43335,0.00017,22.07006]
[1776323073398,40.6,75089.35,19.3,0.43464,0.00017,22.08429]
[1776323074301,40.6,75089.35,19.3,0.43464,0.00017,22.08429]
[1776323074304,40.6,75089.35,19.3,0.43464,0.00017,22.08429]
[1776323074308,40.6,75089.35,19.3,0.43464,0.00017,22.08429]
[1776323074948,40.61,75091.55,19.3,0.43502,0.00017,22.08845]
[1776323077807,40.61,75094.34,19.3,0.4355,0.00017,22.09369]
[1776323079278,40.61,75094.48,19.3,0.43553,0.00017,22.09398]
[1776323082389,40.61,75094.74,19.3,0.43558,0.00017,22.09452]
[1776323084344,40.61,75094.48,19.3,0.43554,0.00017,22.09405]
[1776323086207,40.61,75091.93,19.3,0.4351,0.00017,22.0893]
[1776323086875,40.61,75090.41,19.3,0.43484,0.00017,22.08644]
[1776323092531,40.62,75086.24,19.3,0.43413,0.00017,22.07862]
[1776323094410,40.62,75086.19,19.3,0.43412,0.00017,22.07853]
[1776323095462,40.62,75085.34,19.3,0.43397,0.00017,22.07692]
[1776323097934,40.62,75081.57,19.3,0.43333,0.00017,22.06974]
[1776323104050,40.62,75078.78,19.3,0.43285,0.00017,22.06445]
[1776323104059,40.62,75078.78,19.3,0.43285,0.00017,22.06445]
[1776323107913,40.63,75078.63,19.3,0.43283,0.00017,22.06422]
[1776323107940,40.63,75078.73,19.3,0.43285,0.00017,22.06443]
[1776323108644,40.63,75073.32,19.3,0.43191,0.00017,22.05388]
[1776323114686,40.63,75070.85,19.3,0.43149,0.00017,22.04905]
[1776323119721,40.63,75069.79,19.3,0.43131,0.00017,22.04698]
[1776323120961,40.63,75069.79,19.3,0.43131,0.00017,22.04698]
[1776323121734,40.63,75063.9,19.3,0.43029,0.00017,22.03532]
[1776323122428,40.63,75063.9,19.3,0.43029,0.00017,22.03532]
[1776323122590,40.63,75063.9,19.3,0.43029,0.00017,22.03532]
[1776323122709,40.63,75063.9,19.3,0.43029,0.00017,22.03532]
[1776323122776,40.63,75063.9,19.3,0.43029,0.00017,22.03532]
[1776323122870,40.63,75063.9,19.3,0.43029,0.00017,22.03532]
[1776323122919,40.63,75051.4,19.3,0.42814,0.00017,22.01011]
[1776323123941,40.63,75051.4,19.3,0.42814,0.00017,22.01011]
[1776323124037,40.63,75044.39,19.3,0.42693,0.00017,21.99571]
[1776323124759,40.63,75036.65,19.3,0.4256,0.00017,21.97958]
[1776323128128,40.63,75041.32,19.3,0.42641,0.00017,21.98941]
[1776323129136,40.63,75040.63,19.3,0.4263,0.00017,21.988]
[1776323129248,40.63,75040.63,19.3,0.4263,0.00017,21.988]
[1776323129253,40.63,75050.12,19.3,0.42793,0.00017,22.00764]
[1776323129933,40.63,75050.12,19.3,0.42793,0.00017,22.00764]
[1776323130898,40.64,75054.57,19.3,0.4287,0.00017,22.01673]
[1776323131129,40.64,75054.57,19.3,0.4287,0.00017,22.01673]
[1776323131935,40.64,75051.62,19.3,0.42818,0.00017,22.00685]
[1776323132320,40.64,75050.29,19.3,0.42795,0.00017,22.00415]
[1776323133354,40.64,75050.34,19.3,0.42796,0.00017,22.00427]
[1776323134465,40.64,75051.57,19.3,0.42818,0.00017,22.0068]
[1776323138400,40.64,75050.7,19.3,0.42803,0.00017,22.00509]
[1776323139881,40.64,75050.14,19.3,0.42794,0.00017,22.00396]
[1776323141878,40.65,75041.52,19.3,0.42646,0.00017,21.98623]
[1776323142363,40.65,75041.52,19.3,0.42646,0.00017,21.98623]
[1776323142885,40.65,75037.38,19.3,0.42575,0.00017,21.9776]
[1776323147827,40.65,75035.55,19.3,0.42545,0.00017,21.97386]
[1776323147854,40.65,75035.55,19.3,0.42545,0.00017,21.97386]
[1776323147897,40.65,75035.55,19.3,0.42545,0.00017,21.97386]
[1776323147899,40.65,75035.55,19.3,0.42545,0.00017,21.97386]
[1776323148086,40.65,75035.55,19.3,0.42545,0.00017,21.97386]
[1776323148858,40.65,75031.13,19.3,0.42469,0.00017,21.96455]
[1776323148926,40.65,75024.43,19.3,0.42354,0.00017,21.95027]
[1776323150941,40.66,75018.8,19.3,0.42257,0.00017,21.93811]
[1776323155752,40.66,75020.67,19.3,0.4229,0.00017,21.9422]
[1776323158069,40.66,75020.32,19.3,0.42284,0.00017,21.94145]
[1776323158079,40.66,75020.32,19.3,0.42284,0.00017,21.94145]
[1776323158532,40.66,75020.32,19.3,0.42285,0.00017,21.94154]
[1776323158857,40.66,75020.32,19.3,0.42285,0.00017,21.94154]
[1776323160317,40.66,75018.54,19.3,0.42254,0.00017,21.9377]
[1776323160461,40.66,75016.88,19.3,0.42226,0.00017,21.93409]
[1776323160598,40.66,75016.88,19.3,0.42226,0.00017,21.93409]
[1776323160715,40.66,75016.88,19.3,0.42226,0.00017,21.93409]
[1776323160743,40.66,75016.88,19.3,0.42226,0.00017,21.93409]
[1776323161013,40.66,75007.71,19.3,0.42069,0.00017,21.91395]
[1776323162020,40.66,75001.11,19.3,0.41956,0.00017,21.89925]
[1776323163287,40.66,75001.11,19.3,0.41956,0.00017,21.89925]
[1776323164308,40.66,74999.78,19.3,0.41933,0.00017,21.89629]
[1776323164426,40.67,74998.89,19.3,0.41918,0.00017,21.89431]
[1776323165042,40.66,74996.29,19.3,0.41873,0.00017,21.88843]
[1776323165324,40.66,74996.29,19.3,0.41873,0.00017,21.88843]
[1776323170649,40.68,74990.09,19.3,0.41772,0.00017,21.87486]
[1776323174404,40.69,74989.55,19.3,0.41763,0.00017,21.8737]
[1776323177408,40.69,74990.38,19.3,0.41778,0.00017,21.87566]
[1776323178132,40.69,74990.45,19.3,0.41779,0.00017,21.87582]
[1776323183169,40.69,74988.1,19.3,0.41739,0.00017,21.87045]
[1776323188205,40.69,74985.82,19.3,0.417,0.00017,21.86524]
[1776323189656,40.69,74985.78,19.3,0.41699,0.00017,21.86516]
[1776323189692,40.69,74985.78,19.3,0.41699,0.00017,21.86516]
[1776323190216,40.69,74985.4,19.3,0.41693,0.00017,21.86429]
[1776323191205,40.69,74985.4,19.3,0.41693,0.00017,21.86429]
[1776323191335,40.69,74985.4,19.3,0.41693,0.00017,21.86429]
[1776323193295,40.69,74984.18,19.3,0.41671,0.00017,21.85759]
[1776323193354,40.69,74983.79,19.3,0.41664,0.00017,21.8567]
[1776323193828,40.69,74983.79,19.3,0.41664,0.00017,21.8567]
[1776323193909,40.69,74983.79,19.3,0.41664,0.00017,21.8567]
[1776323194316,40.69,74983.79,19.3,0.41664,0.00017,21.8567]
[1776323194323,40.69,74977.36,19.3,0.41554,0.00017,21.84178]
[1776323194978,40.69,74977.36,19.3,0.41554,0.00017,21.84178]
[1776323195742,40.69,74973.16,19.3,0.41482,0.00017,21.83194]
[1776323196218,40.69,74973.16,19.3,0.41482,0.00017,21.83194]
[1776323196236,40.69,74973.16,19.3,0.41482,0.00017,21.83194]
[1776323203307,40.7,74975.41,19.3,0.41521,0.00017,21.83726]
[1776323206200,40.7,74975.41,19.3,0.41521,0.00017,21.83726]
[1776323208126,40.7,74975.3,19.3,0.4152,0.00017,21.83702]
[1776323208339,40.7,74975.3,19.3,0.4152,0.00017,21.83702]
[1776323208621,40.7,74974.69,19.3,0.41509,0.00017,21.8356]
[1776323209553,40.7,74974.12,19.3,0.41499,0.00017,21.83427]
[1776323210531,40.7,74973.59,19.3,0.4149,0.00017,21.83303]
[1776323212045,40.7,74973.59,19.3,0.4149,0.00017,21.83303]
[1776323217411,40.7,74973.54,19.3,0.4149,0.00017,21.83297]
[1776323222446,40.7,74976.84,19.3,0.41547,0.00017,21.84074]
[1776323228488,40.7,74977.47,19.3,0.41558,0.00017,21.84224]
[1776323232413,40.7,74981.58,19.3,0.41628,0.00017,21.85181]
[1776323237551,40.7,74981.58,19.3,0.41628,0.00017,21.85183]
[1776323243593,40.7,74982.15,19.3,0.41638,0.00017,21.85316]
[1776323248628,40.7,74981.79,19.3,0.41632,0.00017,21.85234]
[1776323253663,40.7,74981.77,19.3,0.4163,0.00017,21.8484]
[1776323257307,40.7,74981.88,19.3,0.41632,0.00017,21.84866]
[1776323259409,40.7,74983.4,19.3,0.41658,0.00017,21.85218]
[1776323259421,40.7,74985.76,19.3,0.41699,0.00017,21.85763]
[1776323259555,40.7,74985.76,19.3,0.41699,0.00017,21.85763]
[1776323259559,40.7,74985.76,19.3,0.41699,0.00017,21.85763]
[1776323260343,40.7,74985.76,19.3,0.41699,0.00017,21.85763]
[1776323260859,40.7,74987.99,19.3,0.41737,0.00017,21.86275]
[1776323261499,40.7,74990.07,19.3,0.41773,0.00017,21.86752]
[1776323261530,40.7,74990.07,19.3,0.41773,0.00017,21.86752]
[1776323261959,40.71,74993.96,19.3,0.41839,0.00017,21.87639]
[1776323268817,40.71,74995.61,19.3,0.41868,0.00017,21.88017]
[1776323269123,40.71,74995.61,19.3,0.41868,0.00017,21.88017]
[1776323270072,40.71,74995.61,19.3,0.41868,0.00017,21.88018]
[1776323275746,40.71,74990.9,19.3,0.41788,0.00017,21.8695]
[1776323281860,40.71,74992.31,19.3,0.41812,0.00017,21.87273]
[1776323286895,40.71,74992.23,19.3,0.41811,0.00017,21.87256]
[1776323292937,40.71,74992.15,19.3,0.41809,0.00017,21.87238]
[1776323298979,40.71,74992.01,19.3,0.41807,0.00017,21.87207]
[1776323303297,40.71,74991.12,19.3,0.41792,0.00017,21.87004]
[1776323303819,40.71,74991.12,19.3,0.41792,0.00017,21.87005]
[1776323303846,40.71,74991.12,19.3,0.41792,0.00017,21.87005]
[1776323305949,40.71,74990.94,19.3,0.41789,0.00017,21.86964]
[1776323311065,40.71,74992.12,19.3,0.41807,0.00017,21.86842]
[1776323311651,40.71,74992.12,19.3,0.41807,0.00017,21.86842]
[1776323317107,40.71,74990.49,19.3,0.4178,0.00017,21.86472]
[1776323322142,40.71,74991.45,19.3,0.41796,0.00017,21.86692]
[1776323324218,40.71,74992.14,19.3,0.41808,0.00017,21.86849]
[1776323333220,40.71,74994.76,19.3,0.41853,0.00017,21.87443]
[1776323342715,40.71,74994.5,19.3,0.41848,0.00017,21.87384]
[1776323348324,40.71,74995.32,19.3,0.41862,0.00017,21.87568]
[1776323349752,40.71,74994.86,19.3,0.41854,0.00017,21.87463]
[1776323350259,40.71,74994.86,19.3,0.41854,0.00017,21.87463]
[1776323350275,40.71,74994.86,19.3,0.41854,0.00017,21.87463]
[1776323350325,40.71,74994.86,19.3,0.41854,0.00017,21.87463]
[1776323350340,40.71,74993.4,19.3,0.41829,0.00017,21.87132]
[1776323352354,40.71,74986.91,19.3,0.41718,0.00017,21.85648]
[1776323352772,40.71,74986.91,19.3,0.41718,0.00017,21.85648]
[1776323352812,40.71,74986.91,19.3,0.41718,0.00017,21.85648]
[1776323353752,40.71,74986.99,19.3,0.41719,0.00017,21.85665]
[1776323353768,40.71,74986.99,19.3,0.41719,0.00017,21.85665]
[1776323354149,40.71,74986.99,19.3,0.41719,0.00017,21.85665]
[1776323354255,40.71,74986.99,19.3,0.41719,0.00017,21.85665]
[1776323354400,40.71,74986.99,19.3,0.41719,0.00017,21.85665]
[1776323354477,40.71,74981.02,19.3,0.41617,0.00017,21.84287]
[1776323354570,40.71,74981.02,19.3,0.41617,0.00017,21.84287]
[1776323354786,40.71,74981.02,19.3,0.41617,0.00017,21.84287]
[1776323355375,40.71,74970.78,19.3,0.41442,0.00017,21.81891]
[1776323358396,40.71,74976.36,19.3,0.41538,0.00017,21.83206]
[1776323359784,40.71,74977.4,19.3,0.41555,0.00017,21.83449]
[1776323365445,40.71,74977.93,19.3,0.41565,0.00017,21.83574]
[1776323371487,40.71,74978.63,19.3,0.41575,0.00017,21.83346]
[1776323374343,40.71,74978.66,19.3,0.41576,0.00017,21.83354]
[1776323374469,40.71,74978.66,19.3,0.41576,0.00017,21.83354]
[1776323378537,40.71,74985.33,19.3,0.4169,0.00017,21.84901]
[1776323380859,40.71,74985.64,19.3,0.41695,0.00017,21.84973]
[1776323386593,40.71,74990.39,19.3,0.41777,0.00017,21.86069]
[1776323392215,40.71,74991.47,19.3,0.41796,0.00017,21.86315]
[1776323397942,40.72,74994.46,19.3,0.41847,0.00017,21.86996]
[1776323403718,40.72,74991.19,19.3,0.41792,0.00017,21.86259]
[1776323409760,40.72,74991.29,19.3,0.41794,0.00017,21.86284]
[1776323414429,40.72,74989.83,19.3,0.41769,0.00017,21.85957]
[1776323417632,40.72,74988.4,19.3,0.41745,0.00017,21.85635]
[1776323423864,40.73,74988.22,19.3,0.41743,0.00017,21.85602]
[1776323426636,40.73,74986.44,19.3,0.41712,0.00017,21.85197]
[1776323431919,40.73,74983.69,19.3,0.41664,0.00017,21.84176]
[1776323436954,40.73,74982.92,19.3,0.41651,0.00017,21.84002]
[1776323441989,40.73,74981.67,19.3,0.4163,0.00017,21.83714]
[1776323448035,40.73,74981.82,19.3,0.41633,0.00017,21.8375]
[1776323453079,40.73,74982.13,19.3,0.41638,0.00017,21.83824]
[1776323458114,40.73,74981.8,19.3,0.41633,0.00017,21.8375]
[1776323461286,40.73,74981.8,19.3,0.41633,0.00017,21.8375]
[1776323461494,40.73,74981.8,19.3,0.41633,0.00017,21.8375]
[1776323461514,40.73,74981.8,19.3,0.41633,0.00017,21.8375]
[1776323461640,40.73,74981.8,19.3,0.41633,0.00017,21.8375]
[1776323461873,40.73,74981.8,19.3,0.41633,0.00017,21.83751]
[1776323461911,40.73,74981.8,19.3,0.41633,0.00017,21.83751]
[1776323462526,40.73,74981.8,19.3,0.41633,0.00017,21.83751]
[1776323462572,40.73,74966.26,19.3,0.41367,0.00017,21.80105]
[1776323463209,40.73,74966.26,19.3,0.41367,0.00017,21.80105]
[1776323463269,40.73,74950.06,19.3,0.41091,0.00017,21.76205]
[1776323464450,40.73,74950.06,19.3,0.41091,0.00017,21.76205]
[1776323464643,40.73,74945.86,19.3,0.41019,0.00017,21.7518]
[1776323464724,40.73,74945.86,19.3,0.41019,0.00017,21.7518]
[1776323464890,40.73,74945.86,19.3,0.41019,0.00017,21.7518]
[1776323465575,40.73,74945.86,19.3,0.41019,0.00017,21.7518]
[1776323465176,40.74,74939.4,19.3,0.40909,0.00017,21.73587]
[1776323465658,40.74,74939.4,19.3,0.40909,0.00017,21.73587]
[1776323465847,40.74,74939.4,19.3,0.40909,0.00017,21.73587]
[1776323465916,40.74,74939.4,19.3,0.40909,0.00017,21.73587]
[1776323466183,40.74,74943.03,19.3,0.40971,0.00017,21.7449]
[1776323471218,40.74,74947.78,19.3,0.41054,0.00017,21.75677]
[1776323474704,40.75,74948.16,19.3,0.41061,0.00017,21.75781]
[1776323480281,40.75,74945.81,19.3,0.41023,0.00017,21.75225]
[1776323485317,40.76,74941.54,19.3,0.40952,0.00017,21.74192]
[1776323486708,40.76,74938.39,19.3,0.40898,0.00017,21.73416]
[1776323486745,40.76,74938.39,19.3,0.40898,0.00017,21.73416]
[1776323486958,40.76,74938.39,19.3,0.40898,0.00017,21.73416]
[1776323487116,40.76,74938.39,19.3,0.40898,0.00017,21.73416]
[1776323487331,40.76,74938.05,19.3,0.40893,0.00017,21.73334]
[1776323487864,40.76,74938.05,19.3,0.40893,0.00017,21.73334]
[1776323493372,40.77,74938.75,19.3,0.40904,0.00017,21.73135]
[1776323498504,40.77,74938.76,19.3,0.40906,0.00017,21.73151]
[1776323501603,40.77,74939.46,19.3,0.40918,0.00017,21.73334]
[1776323502437,40.78,74941.91,19.3,0.4096,0.00017,21.73946]
[1776323505465,40.78,74945.46,19.3,0.41021,0.00017,21.74827]
[1776323511442,40.78,74947.6,19.3,0.41059,0.00017,21.75365]
[1776323511648,40.78,74947.6,19.3,0.41059,0.00017,21.75365]
[1776323511726,40.78,74947.23,19.3,0.41053,0.00017,21.75279]
[1776323512507,40.79,74940.2,19.3,0.40933,0.00017,21.73551]
[1776323513514,40.79,74934.41,19.3,0.40835,0.00017,21.72114]
[1776323518548,40.79,74932.83,19.3,0.4081,0.00017,21.71737]
[1776323520988,40.79,74933.61,19.3,0.40823,0.00017,21.7194]
[1776323521220,40.79,74933.61,19.3,0.40823,0.00017,21.7194]
[1776323521293,40.79,74933.61,19.3,0.40823,0.00017,21.7194]
[1776323523584,40.8,74923.04,19.3,0.40645,0.00017,21.69289]
[1776323525300,40.8,74922.94,19.3,0.40643,0.00017,21.69269]
[1776323529209,40.8,74923.51,19.3,0.40653,0.00017,21.6942]
[1776323529626,40.8,74917.84,19.3,0.40557,0.00017,21.67975]
[1776323529858,40.8,74917.84,19.3,0.40557,0.00017,21.67975]
[1776323535415,40.8,74915.07,19.3,0.40511,0.00017,21.67272]
[1776323536262,40.8,74912.9,19.3,0.40474,0.00017,21.66714]
[1776323542476,40.81,74908.07,19.3,0.40392,0.00017,21.65473]
[1776323543389,40.81,74909.03,19.3,0.40409,0.00017,21.65729]
[1776323545568,40.81,74908.76,19.3,0.40405,0.00017,21.65661]
[1776323546745,40.81,74914.87,19.3,0.40509,0.00017,21.67245]
[1776323550346,40.81,74915.73,19.3,0.40524,0.00017,21.67469]
[1776323556815,40.81,74920.57,19.3,0.40605,0.00017,21.6832]
[1776323561850,40.81,74919.04,19.3,0.40579,0.00017,21.67934]
[1776323564418,40.82,74920.44,19.3,0.40603,0.00017,21.68292]
[1776323566546,40.82,74924.53,19.3,0.40673,0.00017,21.69333]
[1776323567377,40.82,74935.89,19.3,0.40866,0.00017,21.72184]
[1776323569581,40.81,74942.9,19.3,0.40985,0.00017,21.73915]
[1776323571567,40.81,74943.14,19.3,0.40989,0.00017,21.73974]
[1776323571614,40.81,74943.14,19.3,0.40989,0.00017,21.73974]
[1776323571657,40.81,74943.11,19.3,0.40988,0.00017,21.73963]
[1776323576955,40.82,74942.61,19.3,0.40981,0.00017,21.73857]
[1776323579495,40.82,74942.61,19.3,0.40981,0.00017,21.73857]
[1776323579595,40.82,74942.8,19.3,0.40985,0.00017,21.73915]
[1776323585011,40.83,74943.03,19.3,0.4099,0.00017,21.73984]
[1776323590046,40.83,74941.09,19.3,0.40958,0.00017,21.73519]
[1776323591855,40.83,74941.02,19.3,0.40957,0.00017,21.73507]
[1776323594289,40.83,74937.14,19.3,0.40891,0.00017,21.7255]
[1776323596088,40.84,74942.66,19.3,0.40986,0.00017,21.73923]
[1776323597595,40.84,74942.66,19.3,0.40986,0.00017,21.73923]
[1776323597649,40.84,74942.83,19.3,0.40989,0.00017,21.7397]
[1776323599695,40.84,74943.66,19.3,0.41004,0.00017,21.74177]
[1776323601712,40.84,74944.89,19.3,0.41025,0.00017,21.74482]
[1776323605021,40.84,74945.51,19.3,0.41037,0.00017,21.74647]
[1776323610187,40.85,74946.39,19.3,0.41053,0.00017,21.74878]
[1776323615222,40.85,74945.68,19.3,0.4104,0.00017,21.74325]
[1776323618079,40.85,74945.45,19.3,0.41037,0.00017,21.74274]
[1776323618243,40.86,74943.84,19.3,0.41009,0.00017,21.73882]
[1776323623277,40.86,74942.69,19.3,0.40991,0.00017,21.73611]
[1776323628098,40.86,74945.49,19.3,0.41039,0.00017,21.74305]
[1776323628313,40.86,74945.5,19.3,0.41039,0.00017,21.74309]
[1776323633348,40.87,74945.25,19.3,0.41036,0.00017,21.74261]
[1776323634560,40.87,74945.25,19.3,0.41036,0.00017,21.74261]
[1776323634638,40.87,74945.25,19.3,0.41036,0.00017,21.74261]
[1776323634666,40.87,74945.25,19.3,0.41036,0.00017,21.74261]
[1776323634694,40.87,74943.21,19.3,0.41001,0.00017,21.73764]
[1776323635709,40.87,74943.21,19.3,0.41001,0.00017,21.73764]
[1776323636648,40.87,74939.53,19.3,0.40939,0.00017,21.7286]
[1776323636649,40.87,74939.53,19.3,0.40939,0.00017,21.7286]
[1776323642411,40.87,74938.43,19.3,0.40922,0.00017,21.72609]
[1776323644403,40.88,74939.25,19.3,0.40936,0.00017,21.72814]
[1776323646541,40.88,74936.45,19.3,0.40889,0.00017,21.72127]
[1776323647300,40.88,74936.05,19.3,0.40882,0.00017,21.7203]
[1776323651643,40.88,74935.86,19.3,0.4088,0.00017,21.71995]
[1776323653981,40.88,74935.68,19.3,0.40878,0.00017,21.71959]
[1776323657014,40.89,74934.35,19.3,0.40856,0.00017,21.71637]
[1776323657213,40.89,74934.35,19.3,0.40856,0.00017,21.71637]
[1776323657600,40.89,74934.35,19.3,0.40856,0.00017,21.71637]
[1776323657660,40.89,74928.71,19.3,0.4076,0.00017,21.70231]
[1776323659172,40.89,74926.04,19.3,0.40715,0.00017,21.69559]
[1776323665572,40.89,74922.69,19.3,0.40658,0.00017,21.6871]
[1776323671614,40.89,74922.7,19.3,0.40656,0.00017,21.68316]
[1776323676649,40.89,74922.81,19.3,0.40657,0.00017,21.68341]
[1776323681684,40.88,74922.59,19.3,0.40654,0.00017,21.68283]
[1776323684405,40.88,74923.11,19.3,0.40662,0.00017,21.68414]
[1776323686678,40.88,74929.01,19.3,0.40762,0.00017,21.699]
[1776323686747,40.88,74929.01,19.3,0.40762,0.00017,21.699]
[1776323692777,40.88,74932.33,19.3,0.40818,0.00017,21.7072]
[1776323697812,40.88,74929.48,19.3,0.40769,0.00017,21.7]
[1776323698705,40.88,74929.48,19.3,0.40769,0.00017,21.7]
[1776323702966,40.88,74930.92,19.3,0.40793,0.00017,21.70355]
[1776323707998,40.87,74934.01,19.3,0.40845,0.00017,21.7112]
[1776323715859,40.87,74934.91,19.3,0.4086,0.00017,21.71334]
[1776323726007,40.86,74936.54,19.3,0.40886,0.00017,21.71716]
[1776323731043,40.86,74936.03,19.3,0.40875,0.00017,21.71187]
[1776323732648,40.86,74936.03,19.3,0.40875,0.00017,21.71187]
[1776323738716,40.86,74934.12,19.3,0.40841,0.00017,21.70702]
[1776323742014,40.86,74934.01,19.3,0.40839,0.00017,21.70668]
[1776323744859,40.86,74931.94,19.3,0.40803,0.00017,21.70148]
[1776323745748,40.85,74931.85,19.3,0.40802,0.00017,21.70123]
[1776323745846,40.85,74925.69,19.3,0.40697,0.00017,21.68574]
[1776323750892,40.85,74922.12,19.3,0.40636,0.00017,21.6767]
[1776323752191,40.85,74933.37,19.3,0.40828,0.00017,21.70502]
[1776323757351,40.85,74934.97,19.3,0.40854,0.00017,21.70897]
[1776323757402,40.85,74934.97,19.3,0.40854,0.00017,21.70897]
[1776323757437,40.85,74934.97,19.3,0.40854,0.00017,21.70897]
[1776323757915,40.85,74934.97,19.3,0.40854,0.00017,21.70897]
[1776323763267,40.85,74935.96,19.3,0.4087,0.00017,21.7113]
[1776323766466,40.85,74935.99,19.3,0.40871,0.00017,21.71136]
[1776323774345,40.84,74935.73,19.3,0.40865,0.00017,21.71056]
[1776323777894,40.84,74935.73,19.3,0.40865,0.00017,21.71056]
[1776323779053,40.84,74935.84,19.3,0.40866,0.00017,21.71078]
[1776323779685,40.84,74935.84,19.3,0.40866,0.00017,21.71078]
[1776323779786,40.84,74937.89,19.3,0.40902,0.00017,21.7159]
[1776323789450,40.85,74939.34,19.3,0.40929,0.00017,21.71984]
[1776323794484,40.86,74939.19,19.3,0.40926,0.00017,21.71571]
[1776323799744,40.86,74939.15,19.3,0.40926,0.00017,21.71572]
[1776323800720,40.87,74939.15,19.3,0.40927,0.00017,21.7158]
[1776323809932,40.87,74936.79,19.3,0.40888,0.00017,21.71014]
[1776323810603,40.88,74936.27,19.3,0.40881,0.00017,21.70908]
[1776323813689,40.88,74935.93,19.3,0.40876,0.00017,21.70829]
[1776323814368,40.88,74935.93,19.3,0.40876,0.00017,21.70833]
[1776323819666,40.89,74932.83,19.3,0.40825,0.00017,21.70082]
[1776323820854,40.89,74932.83,19.3,0.40825,0.00017,21.70082]
[1776323820857,40.89,74932.83,19.3,0.40825,0.00017,21.70082]
[1776323822468,40.89,74927.81,19.3,0.4074,0.00017,21.68827]
[1776323822687,40.89,74922.01,19.3,0.40641,0.00017,21.67362]
[1776323824202,40.89,74921.23,19.3,0.40628,0.00017,21.67164]
[1776323828041,40.89,74920.66,19.3,0.40618,0.00017,21.67021]
[1776323828188,40.89,74920.66,19.3,0.40618,0.00017,21.67021]
[1776323832715,40.89,74929.24,19.3,0.40764,0.00017,21.69185]
[1776323834409,40.89,74931.55,19.3,0.40803,0.00017,21.69761]
[1776323836101,40.89,74935.31,19.3,0.40867,0.00017,21.70695]
[1776323836858,40.89,74935.31,19.3,0.40867,0.00017,21.70695]
[1776323836901,40.89,74929.01,19.3,0.4076,0.00017,21.69121]
[1776323838799,40.89,74922.4,19.3,0.40647,0.00017,21.67453]
[1776323843835,40.89,74922.95,19.3,0.40657,0.00017,21.67592]
[1776323848870,40.89,74924.87,19.3,0.40689,0.00017,21.68076]
[1776323849505,40.89,74924.87,19.3,0.40689,0.00017,21.68076]
[1776323854912,40.88,74926.5,19.3,0.40715,0.00017,21.6809]
[1776323859947,40.88,74927.27,19.3,0.40728,0.00017,21.6828]
[1776323864982,40.88,74927.82,19.3,0.40737,0.00017,21.68415]
[1776323865426,40.88,74927.82,19.3,0.40737,0.00017,21.68415]
[1776323865528,40.88,74927.82,19.3,0.40737,0.00017,21.68415]
[1776323865989,40.88,74933.93,19.3,0.4084,0.00017,21.69943]
[1776323866462,40.88,74933.93,19.3,0.4084,0.00017,21.69943]
[1776323866996,40.88,74940.23,19.3,0.40948,0.00017,21.71508]
[1776323868225,40.88,74944.36,19.3,0.41018,0.00017,21.72526]
[1776323870007,40.89,74947.67,19.3,0.41075,0.00017,21.73337]
[1776323870319,40.89,74949.7,19.3,0.4111,0.00017,21.73833]
[1776323870717,40.89,74949.7,19.3,0.4111,0.00017,21.73833]
[1776323870730,40.89,74949.7,19.3,0.4111,0.00017,21.73833]
[1776323876059,40.89,74957.49,19.3,0.41243,0.00017,21.75722]
[1776323881094,40.89,74954.37,19.3,0.4119,0.00017,21.74978]
[1776323882057,40.89,74954.37,19.3,0.4119,0.00017,21.74978]
[1776323887136,40.89,74955.0,19.3,0.41202,0.00017,21.75139]
[1776323892171,40.9,74955.29,19.3,0.41207,0.00017,21.75217]
[1776323897206,40.9,74955.2,19.3,0.41207,0.00017,21.75203]
[1776323902215,40.9,74955.13,19.3,0.41206,0.00017,21.75188]
[1776323902241,40.9,74954.8,19.3,0.412,0.00017,21.75115]
[1776323903214,40.9,74954.8,19.3,0.412,0.00017,21.75115]
[1776323903248,40.9,74951.88,19.3,0.41151,0.00017,21.74412]
[1776323905423,40.9,74950.49,19.3,0.41127,0.00017,21.74078]
[1776323906086,40.9,74950.49,19.3,0.41127,0.00017,21.74078]
[1776323905440,40.9,74949.67,19.3,0.41114,0.00017,21.73883]
[1776323906269,40.9,74948.87,19.3,0.411,0.00017,21.73689]
[1776323911304,40.91,74951.6,19.3,0.41146,0.00017,21.73968]
[1776323916340,40.91,74951.36,19.3,0.41143,0.00017,21.73921]
[1776323921375,40.92,74952.64,19.3,0.41165,0.00017,21.7424]
[1776323926409,40.92,74953.64,19.3,0.41183,0.00017,21.74491]
[1776323930054,40.92,74952.78,19.3,0.41169,0.00017,21.74287]
[1776323939501,40.93,74953.93,19.3,0.4119,0.00017,21.74587]
[1776323941796,40.93,74953.93,19.3,0.4119,0.00017,21.74587]
[1776323941940,40.93,74953.93,19.3,0.4119,0.00017,21.74587]
[1776323942005,40.93,74952.99,19.3,0.41174,0.00017,21.74364]
[1776323947558,40.93,74951.37,19.3,0.41147,0.00017,21.73978]
[1776323954606,40.93,74951.47,19.3,0.41149,0.00017,21.74009]
[1776323959643,40.93,74954.67,19.3,0.41204,0.00017,21.74785]
[1776323964677,40.93,74954.99,19.3,0.4121,0.00017,21.74864]
[1776323969712,40.94,74952.52,19.3,0.41168,0.00017,21.74272]
[1776323974747,40.94,74950.16,19.3,0.41126,0.00017,21.73312]
[1776323978714,40.94,74948.5,19.3,0.41098,0.00017,21.72914]
[1776323981432,40.94,74945.61,19.3,0.41049,0.00017,21.72211]
[1776323981448,40.94,74945.61,19.3,0.41049,0.00017,21.72211]
[1776323983094,40.94,74944.83,19.3,0.41036,0.00017,21.72021]
[1776323983341,40.94,74943.92,19.3,0.41021,0.00017,21.71798]
[1776323983910,40.94,74943.92,19.3,0.41021,0.00017,21.71798]
[1776323983962,40.94,74943.92,19.3,0.41021,0.00017,21.71798]
[1776323984130,40.94,74943.92,19.3,0.41021,0.00017,21.71798]
[1776323984171,40.94,74940.03,19.3,0.40955,0.00017,21.70844]
[1776323984818,40.94,74933.47,19.3,0.40843,0.00017,21.6922]
[1776323989853,40.93,74931.35,19.3,0.40806,0.00017,21.68676]
[1776323993882,40.93,74937.14,19.3,0.40903,0.00017,21.70104]
[1776323994504,40.93,74937.14,19.3,0.40903,0.00017,21.70104]
[1776323994511,40.93,74937.14,19.3,0.40903,0.00017,21.70104]
[1776323994888,40.93,74937.71,19.3,0.40913,0.00017,21.70243]
[1776324000026,40.93,74937.39,19.3,0.40908,0.00017,21.70168]
[1776324003511,40.93,74937.63,19.3,0.40912,0.00017,21.70231]
[1776324008986,40.93,74934.56,19.3,0.4086,0.00017,21.69465]
[1776324014023,40.93,74934.48,19.3,0.40858,0.00017,21.6944]
[1776324020066,40.93,74934.87,19.3,0.40864,0.00017,21.6953]
[1776324021564,40.93,74934.94,19.3,0.40865,0.00017,21.69546]
[1776324026694,40.93,74937.26,19.3,0.40905,0.00017,21.70124]
[1776324029876,40.93,74946.09,19.3,0.41055,0.00017,21.72297]
[1776324029878,40.93,74946.09,19.3,0.41055,0.00017,21.72297]
[1776324030507,40.93,74946.09,19.3,0.41055,0.00017,21.72298]
[1776324035244,40.93,74938.68,19.3,0.40927,0.00017,21.70085]
[1776324036099,40.93,74938.68,19.3,0.40927,0.00017,21.70085]
[1776324040232,40.93,74936.91,19.3,0.40897,0.00017,21.69642]
[1776324046248,40.92,74934.23,19.3,0.40849,0.00017,21.68951]
[1776324051283,40.91,74931.33,19.3,0.40799,0.00017,21.68211]
[1776324056317,40.91,74930.6,19.3,0.40785,0.00017,21.68012]
[1776324061353,40.9,74930.4,19.3,0.4078,0.00017,21.67947]
[1776324066389,40.9,74930.7,19.3,0.40784,0.00017,21.68006]
[1776324071424,40.89,74931.31,19.3,0.40793,0.00017,21.68143]
[1776324077466,40.89,74931.33,19.3,0.40792,0.00017,21.68128]
[1776324082500,40.88,74931.58,19.3,0.40795,0.00017,21.68175]
[1776324087536,40.88,74931.21,19.3,0.40788,0.00017,21.68066]
[1776324092571,40.87,74930.98,19.3,0.40781,0.00017,21.67599]
[1776324097606,40.87,74931.24,19.3,0.40784,0.00017,21.67645]
[1776324102641,40.86,74930.65,19.3,0.40773,0.00017,21.67482]
[1776324105264,40.86,74930.61,19.3,0.40772,0.00017,21.67469]
[1776324105287,40.86,74930.61,19.3,0.40772,0.00017,21.67469]
[1776324105293,40.86,74930.61,19.3,0.40772,0.00017,21.67469]
[1776324105272,40.86,74930.61,19.3,0.40771,0.00017,21.67466]
[1776324105359,40.86,74930.61,19.3,0.40771,0.00017,21.67466]
[1776324105415,40.86,74930.61,19.3,0.40771,0.00017,21.67466]
[1776324105858,40.86,74930.61,19.3,0.40771,0.00017,21.67466]
[1776324106283,40.86,74930.61,19.3,0.40771,0.00017,21.67466]
[1776324107755,40.86,74927.13,19.3,0.40711,0.00017,21.66579]
[1776324113717,40.84,74926.32,19.3,0.40695,0.00017,21.66335]
[1776324118753,40.84,74926.76,19.3,0.407,0.00017,21.66419]
[1776324123788,40.83,74925.53,19.3,0.40677,0.00017,21.6608]
[1776324128825,40.82,74924.23,19.3,0.40653,0.00017,21.65724]
[1776324133860,40.81,74923.72,19.3,0.40642,0.00017,21.65569]
[1776324134837,40.81,74923.72,19.3,0.40642,0.00017,21.65569]
[1776324137370,40.81,74920.85,19.3,0.40592,0.00017,21.64823]
[1776324142943,40.8,74922.43,19.3,0.40617,0.00017,21.65197]
[1776324146064,40.8,74922.12,19.3,0.40611,0.00017,21.65108]
[1776324150818,40.79,74924.79,19.3,0.40654,0.00017,21.65761]
[1776324159058,40.77,74925.08,19.3,0.40654,0.00017,21.65393]
[1776324164093,40.77,74925.32,19.3,0.40656,0.00017,21.65427]
[1776324164403,40.77,74925.32,19.3,0.40656,0.00017,21.65427]
[1776324165899,40.77,74925.39,19.3,0.40657,0.00017,21.6544]
[1776324165926,40.77,74925.39,19.3,0.40657,0.00017,21.6544]
[1776324166107,40.76,74929.65,19.3,0.40729,0.00017,21.66512]
[1776324167114,40.76,74935.57,19.3,0.4083,0.00017,21.67994]
[1776324171288,40.76,74941.44,19.3,0.40928,0.00017,21.69432]
[1776324177184,40.74,74940.82,19.3,0.40915,0.00017,21.69242]
[1776324182220,40.73,74940.75,19.3,0.40911,0.00017,21.69195]
[1776324190276,40.72,74940.96,19.3,0.40911,0.00017,21.69201]
[1776324195311,40.71,74944.05,19.3,0.40962,0.00017,21.69938]
[1776324200346,40.7,74944.12,19.3,0.40961,0.00017,21.69926]
[1776324205381,40.69,74944.02,19.3,0.40957,0.00017,21.69873]
[1776324206294,40.69,74944.02,19.3,0.40957,0.00017,21.69873]
[1776324206388,40.69,74939.95,19.3,0.40887,0.00017,21.68857]
[1776324211423,40.68,74935.96,19.3,0.40815,0.00017,21.67437]
[1776324216458,40.67,74935.94,19.3,0.40812,0.00017,21.67405]
[1776324221495,40.67,74935.97,19.3,0.4081,0.00017,21.67385]
[1776324226534,40.66,74935.94,19.3,0.40808,0.00017,21.6735]
[1776324231741,40.65,74936.17,19.3,0.4081,0.00017,21.67387]
[1776324237612,40.64,74934.57,19.3,0.4078,0.00017,21.66948]
[1776324242647,40.63,74934.18,19.3,0.40771,0.00017,21.66824]
[1776324247682,40.62,74934.25,19.3,0.40771,0.00017,21.66817]
[1776324252717,40.62,74934.75,19.3,0.40777,0.00017,21.66918]
[1776324258261,40.61,74938.19,19.3,0.40835,0.00017,21.67762]
[1776324258346,40.61,74938.64,19.3,0.40842,0.00017,21.67864]
[1776324263793,40.61,74934.68,19.3,0.40773,0.00017,21.66866]
[1776324268829,40.61,74934.64,19.3,0.40773,0.00017,21.66856]
[1776324274373,40.61,74934.65,19.3,0.40771,0.00017,21.66464]
[1776324275534,40.61,74934.07,19.3,0.40761,0.00017,21.66317]
[1776324275730,40.61,74934.07,19.3,0.40761,0.00017,21.66317]
[1776324275878,40.6,74933.14,19.3,0.40745,0.00017,21.66077]
[1776324278711,40.6,74931.62,19.3,0.40718,0.00017,21.65683]
[1776324278757,40.6,74931.62,19.3,0.40718,0.00017,21.65683]
[1776324278834,40.6,74931.62,19.3,0.40718,0.00017,21.65683]
[1776324278870,40.6,74931.62,19.3,0.40718,0.00017,21.65683]
[1776324279002,40.6,74931.62,19.3,0.40718,0.00017,21.65683]
[1776324279075,40.6,74931.62,19.3,0.40718,0.00017,21.65683]
[1776324279858,40.6,74927.9,19.3,0.40654,0.00017,21.64734]
[1776324282286,40.6,74920.18,19.3,0.40521,0.00017,21.62747]
[1776324287542,40.59,74920.04,19.3,0.40518,0.00017,21.62693]
[1776324287862,40.59,74920.04,19.3,0.40518,0.00017,21.62693]
[1776324288523,40.59,74924.49,19.3,0.40594,0.00017,21.63835]
[1776324288644,40.59,74924.49,19.3,0.40594,0.00017,21.63835]
[1776324294287,40.59,74927.18,19.3,0.40638,0.00017,21.64504]
[1776324294482,40.59,74927.18,19.3,0.40638,0.00017,21.64504]
[1776324295450,40.58,74927.18,19.3,0.40638,0.00017,21.645]
[1776324295580,40.58,74927.18,19.3,0.40638,0.00017,21.64496]
[1776324295666,40.58,74927.18,19.3,0.40638,0.00017,21.64496]
[1776324296034,40.58,74927.18,19.3,0.40638,0.00017,21.64496]
[1776324296146,40.58,74927.18,19.3,0.40638,0.00017,21.64496]
[1776324296226,40.58,74927.18,19.3,0.40638,0.00017,21.64496]
[1776324296258,40.58,74927.18,19.3,0.40638,0.00017,21.64496]
[1776324296281,40.58,74927.18,19.3,0.40638,0.00017,21.64496]
[1776324296292,40.58,74927.18,19.3,0.40638,0.00017,21.64496]
[1776324296376,40.58,74927.18,19.3,0.40638,0.00017,21.64496]
[1776324296394,40.58,74932.65,19.3,0.40731,0.00017,21.65883]
[1776324296858,40.58,74932.65,19.3,0.40731,0.00017,21.65883]
[1776324297162,40.58,74932.65,19.3,0.40731,0.00017,21.65883]
[1776324297480,40.58,74932.65,19.3,0.40731,0.00017,21.65883]
[1776324297592,40.58,74930.2,19.3,0.40689,0.00017,21.65258]
[1776324298035,40.58,74924.03,19.3,0.40583,0.00017,21.63678]
[1776324299189,40.58,74924.03,19.3,0.40583,0.00017,21.63678]
[1776324301643,40.58,74923.67,19.3,0.40576,0.00017,21.63576]
[1776324306825,40.57,74923.08,19.3,0.40565,0.00017,21.6341]
[1776324308650,40.57,74923.4,19.3,0.4057,0.00017,21.63486]
[1776324311792,40.57,74923.34,19.3,0.40568,0.00017,21.63461]
[1776324313184,40.57,74924.3,19.3,0.40584,0.00017,21.63705]
[1776324313684,40.57,74927.62,19.3,0.40641,0.00017,21.64552]
[1776324314409,40.57,74927.62,19.3,0.40641,0.00017,21.64552]
[1776324318307,40.56,74928.29,19.3,0.40651,0.00017,21.64709]
[1776324324602,40.56,74928.2,19.3,0.40649,0.00017,21.64672]
[1776324324678,40.56,74928.2,19.3,0.40649,0.00017,21.64672]
[1776324324857,40.56,74928.2,19.3,0.40649,0.00017,21.64672]
[1776324330259,40.55,74923.56,19.3,0.40567,0.00017,21.63454]
[1776324335294,40.55,74923.56,19.3,0.40564,0.00017,21.63045]
[1776324336538,40.55,74923.56,19.3,0.40564,0.00017,21.63045]
[1776324342343,40.54,74923.44,19.3,0.40561,0.00017,21.62995]
[1776324347378,40.54,74922.85,19.3,0.40549,0.00017,21.62829]
[1776324357447,40.53,74922.57,19.3,0.40543,0.00017,21.62732]
[1776324360320,40.53,74924.0,19.3,0.40567,0.00017,21.63095]
[1776324365504,40.52,74922.81,19.3,0.40545,0.00017,21.62773]
[1776324369310,40.52,74920.57,19.3,0.40506,0.00017,21.62188]
[1776324369642,40.52,74920.0,19.3,0.40496,0.00017,21.62038]
[1776324372895,40.52,74918.0,19.3,0.40462,0.00017,21.61514]
[1776324373011,40.52,74918.0,19.3,0.40462,0.00017,21.61514]
[1776324373230,40.52,74918.0,19.3,0.40462,0.00017,21.61514]
[1776324377427,40.52,74915.57,19.3,0.4042,0.00017,21.60875]
[1776324382628,40.51,74913.56,19.3,0.40385,0.00017,21.60343]
[1776324387664,40.51,74913.29,19.3,0.4038,0.00017,21.60267]
[1776324392699,40.51,74912.76,19.3,0.40368,0.00017,21.59727]
[1776324398741,40.51,74912.32,19.3,0.40361,0.00017,21.59619]
[1776324403777,40.52,74911.7,19.3,0.40351,0.00017,21.59464]
[1776324407183,40.52,74911.89,19.3,0.40355,0.00017,21.59517]
[1776324412841,40.52,74912.92,19.3,0.40372,0.00017,21.59784]
[1776324417876,40.51,74911.64,19.3,0.4035,0.00017,21.59442]
[1776324419505,40.51,74911.64,19.3,0.4035,0.00017,21.59442]
[1776324420135,40.51,74911.53,19.3,0.40348,0.00017,21.59411]
[1776324420194,40.51,74911.53,19.3,0.40348,0.00017,21.59411]
[1776324420213,40.51,74911.53,19.3,0.40348,0.00017,21.59411]
[1776324420350,40.51,74911.53,19.3,0.40348,0.00017,21.59411]
[1776324420366,40.51,74911.53,19.3,0.40348,0.00017,21.59411]
[1776324420404,40.51,74911.53,19.3,0.40348,0.00017,21.59411]
[1776324420419,40.51,74911.53,19.3,0.40348,0.00017,21.59411]
[1776324420438,40.51,74911.53,19.3,0.40348,0.00017,21.59411]
[1776324420448,40.51,74911.53,19.3,0.40348,0.00017,21.59411]
[1776324420462,40.51,74911.53,19.3,0.40348,0.00017,21.59411]
[1776324420578,40.51,74911.53,19.3,0.40348,0.00017,21.5941]
[1776324421036,40.51,74911.53,19.3,0.40348,0.00017,21.5941]
[1776324421094,40.51,74911.53,19.3,0.40348,0.00017,21.5941]
[1776324421117,40.51,74911.53,19.3,0.40348,0.00017,21.5941]
[1776324421304,40.51,74911.53,19.3,0.40348,0.00017,21.5941]
[1776324421566,40.51,74893.95,19.3,0.40046,0.00017,21.54734]
[1776324422086,40.51,74886.07,19.3,0.39912,0.00017,21.52601]
[1776324423097,40.51,74886.07,19.3,0.39912,0.00017,21.52601]
[1776324423569,40.51,74886.07,19.3,0.39912,0.00017,21.52601]
[1776324423130,40.51,74879.37,19.3,0.39797,0.00017,21.50768]
[1776324428953,40.52,74881.43,19.3,0.39834,0.00017,21.5135]
[1776324432328,40.52,74881.39,19.3,0.39833,0.00017,21.51343]
[1776324438062,40.52,74881.63,19.3,0.39838,0.00017,21.51422]
[1776324439685,40.52,74882.66,19.3,0.39856,0.00017,21.51708]
[1776324442329,40.52,74884.25,19.3,0.39883,0.00017,21.52146]
[1776324442425,40.52,74884.36,19.3,0.39885,0.00017,21.52177]
[1776324448097,40.53,74884.82,19.3,0.39894,0.00017,21.52317]
[1776324452820,40.53,74885.08,19.3,0.39899,0.00017,21.52393]
[1776324458166,40.53,74885.01,19.3,0.39897,0.00017,21.51995]
[1776324459887,40.53,74885.95,19.3,0.39913,0.00017,21.52253]
[1776324459893,40.53,74885.95,19.3,0.39913,0.00017,21.52253]
[1776324460087,40.53,74885.95,19.3,0.39913,0.00017,21.52253]
[1776324465216,40.54,74892.35,19.3,0.40023,0.00017,21.53995]
[1776324470250,40.54,74892.62,19.3,0.40029,0.00017,21.54074]
[1776324471313,40.54,74892.62,19.3,0.40029,0.00017,21.54074]
[1776324475771,40.54,74892.66,19.3,0.4003,0.00017,21.5409]
[1776324477995,40.54,74902.31,19.3,0.40195,0.00017,21.56675]
[1776324483342,40.54,74899.37,19.3,0.40145,0.00017,21.55893]
[1776324488377,40.54,74900.43,19.3,0.40163,0.00017,21.56178]
[1776324493412,40.54,74900.96,19.3,0.40172,0.00017,21.56321]
[1776324497379,40.54,74900.74,19.3,0.40168,0.00017,21.56263]
[1776324503554,40.54,74902.09,19.3,0.40192,0.00017,21.56626]
[1776324503858,40.54,74904.65,19.3,0.40236,0.00017,21.57305]
[1776324505956,40.54,74907.42,19.3,0.40283,0.00017,21.58037]
[1776324506610,40.54,74907.42,19.3,0.40283,0.00017,21.58037]
[1776324507049,40.54,74906.99,19.3,0.40276,0.00017,21.57923]
[1776324507303,40.54,74906.99,19.3,0.40276,0.00017,21.57923]
[1776324510486,40.54,74909.9,19.3,0.40325,0.00017,21.5869]
[1776324510539,40.54,74909.9,19.3,0.40325,0.00017,21.5869]
[1776324510575,40.54,74909.9,19.3,0.40325,0.00017,21.5869]
[1776324510729,40.54,74911.22,19.3,0.40348,0.00017,21.59037]
[1776324516584,40.54,74915.55,19.3,0.4042,0.00017,21.59766]
[1776324517565,40.54,74915.55,19.3,0.4042,0.00017,21.59766]
[1776324520611,40.54,74915.07,19.3,0.40411,0.00017,21.59637]
[1776324520615,40.54,74915.07,19.3,0.40411,0.00017,21.59637]
[1776324522865,40.54,74910.08,19.3,0.40326,0.00017,21.58327]
[1776324523355,40.54,74910.08,19.3,0.40326,0.00017,21.58327]
[1776324523685,40.54,74910.08,19.3,0.40326,0.00017,21.58327]
[1776324524356,40.54,74909.54,19.3,0.40316,0.00017,21.58184]
[1776324528623,40.54,74912.77,19.3,0.40371,0.00017,21.59028]
[1776324533705,40.53,74913.39,19.3,0.40382,0.00017,21.59183]
[1776324538740,40.53,74912.83,19.3,0.40371,0.00017,21.5903]
[1776324539575,40.53,74912.83,19.3,0.40371,0.00017,21.5903]
[1776324541696,40.53,74913.77,19.3,0.40387,0.00017,21.59274]
[1776324542463,40.53,74913.63,19.3,0.40385,0.00017,21.59236]
[1776324543519,40.53,74913.2,19.3,0.40377,0.00017,21.59122]
[1776324548809,40.53,74913.64,19.3,0.40384,0.00017,21.5923]
[1776324554852,40.53,74913.6,19.3,0.40383,0.00017,21.59212]
[1776324559887,40.53,74913.47,19.3,0.40381,0.00017,21.59173]
[1776324564267,40.53,74913.33,19.3,0.40378,0.00017,21.59135]
[1776324566052,40.52,74913.22,19.3,0.40376,0.00017,21.59102]
[1776324570995,40.52,74914.21,19.3,0.40393,0.00017,21.59356]
[1776324573717,40.52,74914.21,19.3,0.40391,0.00017,21.5896]
[1776324574551,40.52,74915.18,19.3,0.40407,0.00017,21.5921]
[1776324582043,40.52,74914.76,19.3,0.40399,0.00017,21.5909]
[1776324587077,40.52,74913.17,19.3,0.40371,0.00017,21.5867]
[1776324592113,40.52,74915.95,19.3,0.40419,0.00017,21.59391]
[1776324594293,40.52,74916.4,19.3,0.40426,0.00017,21.59507]
[1776324595520,40.52,74916.71,19.3,0.40432,0.00017,21.59585]
[1776324595527,40.52,74916.71,19.3,0.40432,0.00017,21.59585]
[1776324595539,40.52,74916.71,19.3,0.40432,0.00017,21.59585]
[1776324597194,40.51,74920.49,19.3,0.40496,0.00017,21.60563]
[1776324603191,40.51,74916.42,19.3,0.40425,0.00017,21.59493]
[1776324608125,40.51,74916.49,19.3,0.40426,0.00017,21.59508]
[1776324613262,40.51,74917.79,19.3,0.40448,0.00017,21.59832]
[1776324616368,40.51,74917.79,19.3,0.40448,0.00017,21.59832]
[1776324618297,40.5,74911.68,19.3,0.40342,0.00017,21.58227]
[1776324623331,40.5,74910.31,19.3,0.40318,0.00017,21.57863]
[1776324625204,40.5,74910.01,19.3,0.40313,0.00017,21.57783]
[1776324625605,40.5,74910.01,19.3,0.40313,0.00017,21.57783]
[1776324625853,40.5,74910.01,19.3,0.40313,0.00017,21.57783]
[1776324629503,40.5,74909.02,19.3,0.40297,0.00017,21.57529]
[1776324635419,40.51,74909.06,19.3,0.40296,0.00017,21.57154]
[1776324636551,40.51,74909.06,19.3,0.40296,0.00017,21.57154]
[1776324636631,40.51,74909.06,19.3,0.40296,0.00017,21.57154]
[1776324638688,40.51,74906.56,19.3,0.40254,0.00017,21.56496]
[1776324640554,40.51,74906.0,19.3,0.40244,0.00017,21.56349]
[1776324640709,40.51,74906.0,19.3,0.40244,0.00017,21.56349]
[1776324641461,40.51,74897.02,19.3,0.4009,0.00017,21.53957]
[1776324643475,40.51,74891.33,19.3,0.39993,0.00017,21.52427]
[1776324644402,40.51,74891.33,19.3,0.39993,0.00017,21.52427]
[1776324645135,40.51,74891.56,19.3,0.39997,0.00017,21.52491]
[1776324645703,40.51,74891.56,19.3,0.39997,0.00017,21.52491]
[1776324649983,40.51,74892.18,19.3,0.40008,0.00017,21.52669]
[1776324654038,40.51,74898.7,19.3,0.40121,0.00017,21.54429]
[1776324660594,40.51,74903.4,19.3,0.40201,0.00017,21.55684]
[1776324663224,40.51,74900.93,19.3,0.40159,0.00017,21.55027]
[1776324666206,40.51,74901.01,19.3,0.4016,0.00017,21.5505]
[1776324667573,40.51,74900.6,19.3,0.40153,0.00017,21.54941]
[1776324668297,40.52,74900.32,19.3,0.40149,0.00017,21.54867]
[1776324671671,40.52,74894.06,19.3,0.40042,0.00017,21.53191]
[1776324676094,40.52,74893.21,19.3,0.40028,0.00017,21.52968]
[1776324678594,40.52,74887.29,19.3,0.39927,0.00017,21.51369]
[1776324682479,40.52,74889.38,19.3,0.39963,0.00017,21.51946]
[1776324687785,40.52,74892.32,19.3,0.40014,0.00017,21.52755]
[1776324692820,40.53,74891.0,19.3,0.39991,0.00017,21.52013]
[1776324695957,40.53,74890.96,19.3,0.3999,0.00017,21.52005]
[1776324706962,40.53,74891.58,19.3,0.40002,0.00017,21.52184]
[1776324712963,40.54,74887.79,19.3,0.39939,0.00017,21.5119]
[1776324717998,40.54,74887.55,19.3,0.39936,0.00017,21.51139]
[1776324722119,40.55,74887.21,19.3,0.39931,0.00017,21.51055]
[1776324722122,40.55,74887.21,19.3,0.39931,0.00017,21.51055]
[1776324725617,40.55,74888.0,19.3,0.39945,0.00017,21.51278]
[1776324732097,40.55,74891.69,19.3,0.40009,0.00017,21.52295]
[1776324737131,40.56,74892.37,19.3,0.40022,0.00017,21.52489]
[1776324740770,40.56,74892.41,19.3,0.40023,0.00017,21.52503]
[1776324740778,40.56,74892.41,19.3,0.40023,0.00017,21.52503]
[1776324740782,40.56,74892.41,19.3,0.40023,0.00017,21.52503]
[1776324741505,40.56,74892.24,19.3,0.4002,0.00017,21.52462]
[1776324741641,40.56,74892.24,19.3,0.4002,0.00017,21.52462]
[1776324741719,40.56,74892.24,19.3,0.4002,0.00017,21.52462]
[1776324741953,40.56,74892.24,19.3,0.4002,0.00017,21.52462]
[1776324741959,40.56,74892.24,19.3,0.4002,0.00017,21.52462]
[1776324742022,40.56,74886.3,19.3,0.39918,0.00017,21.50855]
[1776324743019,40.56,74879.33,19.3,0.39799,0.00017,21.48952]
[1776324743173,40.56,74873.33,19.3,0.39697,0.00017,21.47297]
[1776324745221,40.56,74874.56,19.3,0.39718,0.00017,21.4764]
[1776324751231,40.56,74879.13,19.3,0.39796,0.00017,21.48522]
[1776324756266,40.57,74878.52,19.3,0.39786,0.00017,21.48366]
[1776324761301,40.57,74877.7,19.3,0.39773,0.00017,21.48155]
[1776324766336,40.57,74877.1,19.3,0.39764,0.00017,21.48002]
[1776324771371,40.58,74877.87,19.3,0.39778,0.00017,21.48225]
[1776324777303,40.58,74877.82,19.3,0.39777,0.00017,21.48214]
[1776324783455,40.58,74875.85,19.3,0.39745,0.00017,21.47696]
[1776324789497,40.59,74875.16,19.3,0.39734,0.00017,21.47521]
[1776324794532,40.59,74875.6,19.3,0.39743,0.00017,21.47653]
[1776324797623,40.59,74875.71,19.3,0.39745,0.00017,21.47688]
[1776324801518,40.59,74874.89,19.3,0.39731,0.00017,21.47469]
[1776324801754,40.59,74874.89,19.3,0.39731,0.00017,21.47469]
[1776324801805,40.59,74874.89,19.3,0.39731,0.00017,21.47469]
[1776324802588,40.59,74868.78,19.3,0.39627,0.00017,21.45782]
[1776324805347,40.6,74867.33,19.3,0.39603,0.00017,21.45385]
[1776324811652,40.6,74867.56,19.3,0.39607,0.00017,21.45074]
[1776324816687,40.61,74868.01,19.3,0.39615,0.00017,21.45215]
[1776324822633,40.61,74870.89,19.3,0.39665,0.00017,21.46027]
[1776324822666,40.61,74870.89,19.3,0.39665,0.00017,21.46027]
[1776324822676,40.61,74870.89,19.3,0.39665,0.00017,21.46027]
[1776324822706,40.61,74870.89,19.3,0.39665,0.00017,21.46027]
[1776324823045,40.61,74871.75,19.3,0.3968,0.00017,21.46271]
[1776324824743,40.61,74878.41,19.3,0.39794,0.00017,21.48114]
[1776324829777,40.61,74878.39,19.3,0.39795,0.00017,21.48123]
[1776324835437,40.62,74877.85,19.3,0.39786,0.00017,21.4798]
[1776324835482,40.62,74877.85,19.3,0.39786,0.00017,21.4798]
[1776324835581,40.62,74877.85,19.3,0.39786,0.00017,21.4798]
[1776324835605,40.62,74877.85,19.3,0.39786,0.00017,21.4798]
[1776324835692,40.62,74877.85,19.3,0.39786,0.00017,21.4798]
[1776324835845,40.62,74877.85,19.3,0.39786,0.00017,21.4798]
[1776324836827,40.62,74893.57,19.3,0.40056,0.00017,21.52261]
[1776324838841,40.62,74901.25,19.3,0.40187,0.00017,21.54311]
[1776324843876,40.62,74897.0,19.3,0.40114,0.00017,21.53178]
[1776324848911,40.62,74897.21,19.3,0.40118,0.00017,21.53237]
[1776324853961,40.62,74897.25,19.3,0.40119,0.00017,21.53249]
[1776324859988,40.62,74899.36,19.3,0.40155,0.00017,21.53815]
[1776324866030,40.62,74899.8,19.3,0.40163,0.00017,21.53935]
[1776324871065,40.62,74899.99,19.3,0.40164,0.00017,21.53592]
[1776324874857,40.62,74901.37,19.3,0.40188,0.00017,21.5396]
[1776324874956,40.62,74901.37,19.3,0.40188,0.00017,21.5396]
[1776324878113,40.62,74907.38,19.3,0.40291,0.00017,21.55548]
[1776324881326,40.62,74908.93,19.3,0.40317,0.00017,21.55956]
[1776324881712,40.62,74908.93,19.3,0.40317,0.00017,21.55956]
[1776324882132,40.62,74908.93,19.3,0.40317,0.00017,21.55956]
[1776324882249,40.62,74910.07,19.3,0.40337,0.00017,21.56255]
[1776324883152,40.62,74915.22,19.3,0.40425,0.00017,21.576]
[1776324887183,40.62,74917.46,19.3,0.40464,0.00017,21.58184]
[1776324888589,40.62,74917.59,19.3,0.40466,0.00017,21.58218]
[1776324893290,40.63,74919.89,19.3,0.40505,0.00017,21.58814]
[1776324893329,40.63,74919.89,19.3,0.40505,0.00017,21.58814]
[1776324893363,40.63,74919.89,19.3,0.40505,0.00017,21.58814]
[1776324893411,40.63,74919.89,19.3,0.40505,0.00017,21.58814]
[1776324893424,40.63,74919.89,19.3,0.40505,0.00017,21.58814]
[1776324893600,40.63,74919.89,19.3,0.40505,0.00017,21.58814]
[1776324893610,40.63,74919.89,19.3,0.40505,0.00017,21.58814]
[1776324894016,40.63,74919.89,19.3,0.40505,0.00017,21.58814]
[1776324894111,40.63,74919.9,19.3,0.40506,0.00017,21.58816]
[1776324894229,40.63,74913.37,19.3,0.40394,0.00017,21.57123]
[1776324895223,40.63,74913.37,19.3,0.40394,0.00017,21.57123]
[1776324895235,40.63,74904.37,19.3,0.4024,0.00017,21.54763]
[1776324898585,40.63,74904.86,19.3,0.40248,0.00017,21.54894]
[1776324904298,40.63,74906.4,19.3,0.40275,0.00017,21.55302]
[1776324905549,40.63,74906.4,19.3,0.40275,0.00017,21.55302]
[1776324910562,40.63,74905.4,19.3,0.40258,0.00017,21.55039]
[1776324913362,40.63,74901.79,19.3,0.40196,0.00017,21.54086]
[1776324916383,40.63,74900.88,19.3,0.40181,0.00017,21.53844]
[1776324921420,40.63,74901.04,19.3,0.40183,0.00017,21.53884]
[1776324926455,40.63,74899.47,19.3,0.40156,0.00017,21.53465]
[1776324932016,40.63,74898.18,19.3,0.40134,0.00017,21.5312]
[1776324932038,40.63,74893.06,19.3,0.40045,0.00017,21.51353]
[1776324932299,40.63,74893.06,19.3,0.40045,0.00017,21.51353]
[1776324936683,40.63,74886.21,19.3,0.39928,0.00017,21.49508]
[1776324937009,40.63,74886.21,19.3,0.39928,0.00017,21.49508]
[1776324939531,40.63,74884.08,19.3,0.39892,0.00017,21.48934]
[1776324944585,40.63,74883.88,19.3,0.39889,0.00017,21.4889]
[1776324949620,40.63,74887.79,19.3,0.39957,0.00017,21.49959]
[1776324954656,40.63,74894.05,19.3,0.40064,0.00017,21.51649]
[1776324960029,40.63,74895.97,19.3,0.40097,0.00017,21.52163]
[1776324965732,40.63,74895.46,19.3,0.40088,0.00017,21.52026]
[1776324968480,40.63,74895.63,19.3,0.40091,0.00017,21.52072]
[1776324974093,40.63,74895.31,19.3,0.40085,0.00017,21.51986]
[1776324979831,40.63,74886.81,19.3,0.3994,0.00017,21.49697]
[1776324982562,40.63,74883.33,19.3,0.39881,0.00017,21.48754]
[1776324988894,40.64,74884.25,19.3,0.39897,0.00017,21.49016]
[1776324994936,40.64,74884.14,19.3,0.39894,0.00017,21.48597]
[1776324999971,40.64,74883.96,19.3,0.39892,0.00017,21.48556]
[1776325005226,40.64,74883.9,19.3,0.39891,0.00017,21.48545]
[1776325011048,40.65,74884.25,19.3,0.39898,0.00017,21.48652]
[1776325018096,40.65,74884.5,19.3,0.39903,0.00017,21.48732]
[1776325023132,40.65,74890.04,19.3,0.39998,0.00017,21.50237]
[1776325028167,40.65,74887.39,19.3,0.39953,0.00017,21.49527]
[1776325031188,40.65,74893.35,19.3,0.40055,0.00017,21.51135]
[1776325034647,40.65,74894.91,19.3,0.40082,0.00017,21.51554]
[1776325036648,40.65,74895.8,19.3,0.40097,0.00017,21.51792]
[1776325039074,40.65,74895.89,19.3,0.40098,0.00017,21.51816]
[1776325043433,40.65,74893.17,19.3,0.40052,0.00017,21.51088]
[1776325043462,40.65,74893.17,19.3,0.40052,0.00017,21.51088]
[1776325049313,40.65,74890.05,19.3,0.39999,0.00017,21.50253]
[1776325054349,40.66,74890.34,19.3,0.40002,0.00017,21.4994]
[1776325059384,40.66,74890.65,19.3,0.40008,0.00017,21.50028]
[1776325064419,40.66,74888.28,19.3,0.39968,0.00017,21.49394]
[1776325067980,40.66,74888.2,19.3,0.39967,0.00017,21.49374]
[1776325073481,40.66,74888.02,19.3,0.39964,0.00017,21.49334]
[1776325078517,40.66,74888.68,19.3,0.39976,0.00017,21.49517]
[1776325080497,40.66,74888.63,19.3,0.39975,0.00017,21.49504]
[1776325082545,40.66,74880.4,19.3,0.39835,0.00017,21.47273]
[1776325087580,40.67,74878.91,19.3,0.3981,0.00017,21.46876]
[1776325092615,40.67,74878.99,19.3,0.39812,0.00017,21.4691]
[1776325096067,40.67,74878.14,19.3,0.39798,0.00017,21.46685]
[1776325096146,40.67,74878.14,19.3,0.39798,0.00017,21.46685]
[1776325096340,40.67,74878.14,19.3,0.39798,0.00017,21.46685]
[1776325097018,40.67,74878.18,19.3,0.39799,0.00017,21.46698]
[1776325098555,40.67,74871.34,19.3,0.39683,0.00017,21.44821]
[1776325098582,40.67,74871.34,19.3,0.39683,0.00017,21.44821]
[1776325103692,40.68,74870.75,19.3,0.39674,0.00017,21.44679]
[1776325105563,40.68,74870.44,19.3,0.39669,0.00017,21.44596]
[1776325106080,40.68,74870.44,19.3,0.39669,0.00017,21.44596]
[1776325106124,40.68,74870.44,19.3,0.39669,0.00017,21.44596]
[1776325108163,40.68,74870.83,19.3,0.39677,0.00017,21.44711]
[1776325113331,40.68,74870.73,19.3,0.39674,0.00017,21.44302]
[1776325115733,40.69,74867.36,19.3,0.39617,0.00017,21.43379]
[1776325120811,40.69,74866.49,19.3,0.39604,0.00017,21.43161]
[1776325126853,40.7,74868.23,19.3,0.39635,0.00017,21.43668]
[1776325131890,40.7,74863.78,19.3,0.39561,0.00017,21.42447]
[1776325133550,40.7,74861.94,19.3,0.3953,0.00017,21.41937]
[1776325148004,40.72,74863.15,19.3,0.39555,0.00017,21.4234]
[1776325153039,40.73,74863.4,19.3,0.39561,0.00017,21.42431]
[1776325158073,40.73,74863.69,19.3,0.39567,0.00017,21.42533]
[1776325163109,40.74,74863.85,19.3,0.39571,0.00017,21.42598]
[1776325168143,40.74,74864.04,19.3,0.39576,0.00017,21.42671]
[1776325173179,40.75,74866.34,19.3,0.39614,0.00017,21.42933]
[1776325178214,40.75,74869.34,19.3,0.39666,0.00017,21.4378]
[1776325183255,40.75,74869.58,19.3,0.39671,0.00017,21.43862]
[1776325188299,40.76,74873.89,19.3,0.39746,0.00017,21.45065]
[1776325193333,40.76,74873.52,19.3,0.3974,0.00017,21.44976]
[1776325193755,40.76,74873.52,19.3,0.3974,0.00017,21.44976]
[1776325193770,40.76,74873.52,19.3,0.3974,0.00017,21.44976]
[1776325193849,40.76,74873.52,19.3,0.3974,0.00017,21.44976]
[1776325193855,40.76,74873.52,19.3,0.3974,0.00017,21.44976]
[1776325195699,40.76,74877.23,19.3,0.39804,0.00017,21.45997]
[1776325198602,40.76,74882.46,19.3,0.39893,0.00017,21.47426]
[1776325198656,40.76,74882.46,19.3,0.39893,0.00017,21.47426]
[1776325208439,40.76,74883.49,19.3,0.39912,0.00017,21.47715]
[1776325215488,40.77,74882.94,19.3,0.39903,0.00017,21.47573]
[1776325217194,40.77,74882.9,19.3,0.39902,0.00017,21.47563]
[1776325217924,40.77,74881.2,19.3,0.39873,0.00017,21.47102]
[1776325218093,40.77,74881.2,19.3,0.39873,0.00017,21.47102]
[1776325218511,40.77,74874.38,19.3,0.39757,0.00017,21.45242]
[1776325219554,40.77,74869.61,19.3,0.39676,0.00017,21.43931]
[1776325219575,40.77,74869.61,19.3,0.39676,0.00017,21.43931]
[1776325223501,40.77,74870.76,19.3,0.39696,0.00017,21.44254]
[1776325228580,40.77,74869.55,19.3,0.39677,0.00017,21.43939]
[1776325233615,40.78,74868.71,19.3,0.39662,0.00017,21.43323]
[1776325238651,40.78,74871.9,19.3,0.39717,0.00017,21.44218]
[1776325243690,40.78,74874.85,19.3,0.39768,0.00017,21.4504]
[1776325250740,40.79,74875.41,19.3,0.39778,0.00017,21.45208]
[1776325255775,40.79,74875.2,19.3,0.39775,0.00017,21.4516]
[1776325260811,40.79,74873.21,19.3,0.39742,0.00017,21.44623]
[1776325262456,40.79,74873.21,19.3,0.39742,0.00017,21.44623]
[1776325263833,40.79,74867.44,19.3,0.39645,0.00017,21.43042]
[1776325268867,40.8,74867.1,19.3,0.3964,0.00017,21.42963]
[1776325273902,40.8,74868.19,19.3,0.3966,0.00017,21.43279]
[1776325278937,40.81,74867.97,19.3,0.39657,0.00017,21.43233]
[1776325281523,40.81,74867.97,19.3,0.39657,0.00017,21.43233]
[1776325281529,40.81,74867.97,19.3,0.39657,0.00017,21.43233]
[1776325282702,40.81,74867.79,19.3,0.39654,0.00017,21.43191]
[1776325282864,40.81,74867.79,19.3,0.39654,0.00017,21.43191]
[1776325288000,40.81,74867.72,19.3,0.39654,0.00017,21.4319]
[1776325294042,40.82,74867.83,19.3,0.39656,0.00017,21.4284]
[1776325301091,40.82,74869.61,19.3,0.39687,0.00017,21.43353]
[1776325306126,40.83,74870.99,19.3,0.39712,0.00017,21.43746]
[1776325309568,40.83,74870.86,19.3,0.3971,0.00017,21.43715]
[1776325311527,40.83,74870.73,19.3,0.39708,0.00017,21.43682]
[1776325313653,40.83,74869.88,19.3,0.39694,0.00017,21.43459]
[1776325319217,40.83,74869.78,19.3,0.39693,0.00017,21.43448]
[1776325324253,40.84,74866.68,19.3,0.39642,0.00017,21.42605]
[1776325330011,40.84,74864.99,19.3,0.39614,0.00017,21.4215]
[1776325337344,40.85,74865.27,19.3,0.39621,0.00017,21.42256]
[1776325351442,40.86,74869.4,19.3,0.39691,0.00017,21.43031]
[1776325356476,40.86,74871.54,19.3,0.39728,0.00017,21.43632]
[1776325361514,40.86,74871.99,19.3,0.39737,0.00017,21.43767]
[1776325366549,40.87,74871.43,19.3,0.39728,0.00017,21.43626]
[1776325371584,40.87,74871.32,19.3,0.39727,0.00017,21.43609]
[1776325377647,40.87,74870.52,19.3,0.39714,0.00017,21.43405]
[1776325380758,40.87,74871.64,19.3,0.39734,0.00017,21.43717]
[1776325380766,40.87,74871.64,19.3,0.39734,0.00017,21.43717]
[1776325380864,40.87,74871.64,19.3,0.39734,0.00017,21.43717]
[1776325380944,40.87,74871.64,19.3,0.39734,0.00017,21.43717]
[1776325381022,40.87,74871.64,19.3,0.39734,0.00017,21.43717]
[1776325381042,40.87,74871.64,19.3,0.39734,0.00017,21.43717]
[1776325381043,40.87,74871.64,19.3,0.39734,0.00017,21.43717]
[1776325381370,40.87,74871.64,19.3,0.39734,0.00017,21.43717]
[1776325381636,40.87,74871.64,19.3,0.39734,0.00017,21.43717]
[1776325381692,40.87,74871.64,19.3,0.39734,0.00017,21.43717]
[1776325381675,40.87,74858.56,19.3,0.39512,0.00017,21.40104]
[1776325381750,40.87,74858.56,19.3,0.39512,0.00017,21.40104]
[1776325382176,40.87,74858.56,19.3,0.39512,0.00017,21.40104]
[1776325382682,40.88,74851.82,19.3,0.39398,0.00017,21.38218]
[1776325382969,40.88,74851.82,19.3,0.39398,0.00017,21.38218]
[1776325383337,40.88,74851.82,19.3,0.39398,0.00017,21.38218]
[1776325383345,40.88,74851.82,19.3,0.39398,0.00017,21.38218]
[1776325383648,40.88,74851.82,19.3,0.39398,0.00017,21.38218]
[1776325385226,40.88,74854.05,19.3,0.39437,0.00017,21.38851]
[1776325385275,40.88,74854.05,19.3,0.39437,0.00017,21.38851]
[1776325386263,40.88,74853.77,19.3,0.39433,0.00017,21.38783]
[1776325387560,40.88,74852.89,19.3,0.39418,0.00017,21.38541]
[1776325387936,40.88,74852.89,19.3,0.39418,0.00017,21.38546]
[1776325393760,40.89,74852.57,19.3,0.39415,0.00017,21.38488]
[1776325396781,40.89,74858.84,19.3,0.39522,0.00017,21.40259]
[1776325397759,40.89,74858.84,19.3,0.39522,0.00017,21.40259]
[1776325397919,40.89,74858.84,19.3,0.39522,0.00017,21.40259]
[1776325397936,40.89,74858.84,19.3,0.39522,0.00017,21.40259]
[1776325397977,40.89,74865.54,19.3,0.39636,0.00017,21.42123]
[1776325398877,40.89,74865.54,19.3,0.39636,0.00017,21.42123]
[1776325399046,40.89,74865.54,19.3,0.39636,0.00017,21.42123]
[1776325399076,40.9,74873.83,19.3,0.39777,0.00017,21.44407]
[1776325400810,40.9,74879.32,19.3,0.39871,0.00017,21.45902]
[1776325405845,40.9,74877.43,19.3,0.39839,0.00017,21.45394]
[1776325407546,40.9,74877.43,19.3,0.39839,0.00017,21.45394]
[1776325412894,40.9,74876.72,19.3,0.39825,0.00017,21.44811]
[1776325415496,40.9,74879.12,19.3,0.39866,0.00017,21.45463]
[1776325415588,40.9,74879.12,19.3,0.39866,0.00017,21.45463]
[1776325415683,40.9,74879.12,19.3,0.39866,0.00017,21.45463]
[1776325415722,40.9,74879.12,19.3,0.39866,0.00017,21.45463]
[1776325416118,40.9,74880.59,19.3,0.39891,0.00017,21.45863]
[1776325416202,40.9,74889.97,19.3,0.40051,0.00017,21.48384]
[1776325417186,40.9,74889.97,19.3,0.40051,0.00017,21.48384]
[1776325417278,40.9,74895.44,19.3,0.40144,0.00017,21.49837]
[1776325418500,40.9,74895.44,19.3,0.40144,0.00017,21.49837]
[1776325418538,40.9,74895.44,19.3,0.40144,0.00017,21.49837]
[1776325418625,40.9,74895.44,19.3,0.40144,0.00017,21.49837]
[1776325423973,40.9,74892.76,19.3,0.40098,0.00017,21.49118]
[1776325429008,40.9,74888.86,19.3,0.40031,0.00017,21.48074]
[1776325434049,40.9,74892.95,19.3,0.401,0.00017,21.49161]
[1776325439084,40.9,74892.51,19.3,0.40092,0.00017,21.49039]
[1776325444121,40.89,74893.24,19.3,0.40105,0.00017,21.49229]
[1776325447484,40.89,74893.28,19.3,0.40105,0.00017,21.49239]
[1776325450728,40.89,74893.83,19.3,0.40114,0.00017,21.49381]
[1776325456205,40.89,74898.15,19.3,0.40187,0.00017,21.50514]
[1776325461241,40.89,74896.02,19.3,0.4015,0.00017,21.49943]
[1776325467284,40.89,74895.08,19.3,0.40134,0.00017,21.49686]
[1776325472319,40.88,74893.58,19.3,0.40106,0.00017,21.48886]
[1776325475532,40.88,74893.94,19.3,0.40112,0.00017,21.48979]
[1776325481322,40.88,74892.87,19.3,0.40093,0.00017,21.4869]
[1776325486417,40.88,74893.06,19.3,0.40096,0.00017,21.48736]
[1776325491453,40.88,74893.03,19.3,0.40095,0.00017,21.48725]
[1776325495566,40.88,74891.5,19.3,0.40069,0.00017,21.48316]
[1776325495616,40.88,74891.5,19.3,0.40069,0.00017,21.48316]
[1776325495708,40.88,74891.5,19.3,0.40069,0.00017,21.48316]
[1776325495722,40.88,74891.5,19.3,0.40069,0.00017,21.48316]
[1776325495746,40.88,74891.5,19.3,0.40069,0.00017,21.48316]
[1776325495754,40.88,74891.5,19.3,0.40069,0.00017,21.48316]
[1776325496190,40.88,74890.67,19.3,0.40055,0.00017,21.48094]
[1776325496518,40.88,74890.67,19.3,0.40055,0.00017,21.48094]
[1776325496580,40.88,74882.7,19.3,0.3992,0.00017,21.45955]
[1776325497186,40.88,74882.7,19.3,0.3992,0.00017,21.45955]
[1776325497482,40.88,74882.7,19.3,0.3992,0.00017,21.45955]
[1776325500035,40.88,74878.76,19.3,0.39853,0.00017,21.44892]
[1776325500039,40.88,74878.76,19.3,0.39853,0.00017,21.44892]
[1776325500149,40.88,74878.76,19.3,0.39853,0.00017,21.44892]
[1776325500151,40.88,74878.76,19.3,0.39853,0.00017,21.44892]
[1776325500656,40.88,74878.76,19.3,0.39853,0.00017,21.44892]
[1776325500688,40.88,74878.76,19.3,0.39853,0.00017,21.44892]
[1776325505750,40.88,74878.79,19.3,0.39854,0.00017,21.44907]
[1776325505765,40.88,74878.79,19.3,0.39854,0.00017,21.44907]
[1776325505824,40.88,74878.79,19.3,0.39854,0.00017,21.44907]
[1776325506612,40.88,74878.76,19.3,0.39853,0.00017,21.44901]
[1776325506657,40.88,74878.76,19.3,0.39853,0.00017,21.44901]
[1776325507057,40.88,74877.46,19.3,0.39831,0.00017,21.44549]
[1776325507061,40.88,74877.46,19.3,0.39831,0.00017,21.44549]
[1776325507222,40.88,74877.46,19.3,0.39831,0.00017,21.44549]
[1776325507949,40.88,74872.86,19.3,0.39753,0.00017,21.43295]
[1776325508404,40.88,74872.86,19.3,0.39753,0.00017,21.43295]
[1776325508408,40.88,74872.86,19.3,0.39753,0.00017,21.43295]
[1776325508574,40.88,74863.47,19.3,0.39594,0.00017,21.40711]
[1776325509580,40.88,74857.89,19.3,0.395,0.00017,21.3916]
[1776325510772,40.88,74857.89,19.3,0.395,0.00017,21.3916]
[1776325514110,40.89,74855.76,19.3,0.39465,0.00017,21.38578]
[1776325514225,40.89,74855.76,19.3,0.39465,0.00017,21.38578]
[1776325514404,40.89,74855.76,19.3,0.39465,0.00017,21.38578]
[1776325514409,40.89,74855.76,19.3,0.39465,0.00017,21.38578]
[1776325514445,40.89,74855.76,19.3,0.39465,0.00017,21.38578]
[1776325514861,40.89,74843.11,19.3,0.39251,0.00017,21.35007]
[1776325515020,40.89,74843.11,19.3,0.39251,0.00017,21.35007]
[1776325515378,40.89,74843.11,19.3,0.39251,0.00017,21.35007]
[1776325515639,40.89,74835.85,19.3,0.39128,0.00017,21.32928]
[1776325516370,40.89,74835.85,19.3,0.39128,0.00017,21.32928]
[1776325516415,40.89,74835.85,19.3,0.39128,0.00017,21.32928]
[1776325516971,40.89,74834.03,19.3,0.39097,0.00017,21.32396]
[1776325516991,40.89,74834.03,19.3,0.39097,0.00017,21.32396]
[1776325517230,40.89,74834.03,19.3,0.39097,0.00017,21.32396]
[1776325517658,40.89,74834.03,19.3,0.39097,0.00017,21.32396]
[1776325518452,40.89,74833.82,19.3,0.39093,0.00017,21.32329]
[1776325519131,40.88,74833.86,19.3,0.39093,0.00017,21.32334]
[1776325519327,40.88,74833.86,19.3,0.39093,0.00017,21.32334]
[1776325519792,40.88,74834.76,19.3,0.39108,0.00017,21.32587]
[1776325522619,40.88,74835.02,19.3,0.39111,0.00017,21.32652]
[1776325522622,40.88,74835.02,19.3,0.39111,0.00017,21.32652]
[1776325522690,40.88,74835.02,19.3,0.39111,0.00017,21.32652]
[1776325522793,40.88,74835.02,19.3,0.39111,0.00017,21.32652]
[1776325522920,40.88,74835.02,19.3,0.39111,0.00017,21.32652]
[1776325522728,40.88,74832.65,19.3,0.39071,0.00017,21.31963]
[1776325523052,40.88,74832.65,19.3,0.39071,0.00017,21.31963]
[1776325523090,40.88,74832.65,19.3,0.39071,0.00017,21.31963]
[1776325523116,40.88,74832.65,19.3,0.39071,0.00017,21.31963]
[1776325523189,40.88,74832.65,19.3,0.39071,0.00017,21.31963]
[1776325523218,40.88,74832.65,19.3,0.39071,0.00017,21.31963]
[1776325523247,40.88,74832.65,19.3,0.39071,0.00017,21.31963]
[1776325523442,40.88,74832.65,19.3,0.39071,0.00017,21.31963]
[1776325523450,40.88,74832.65,19.3,0.39071,0.00017,21.31963]
[1776325523534,40.88,74832.65,19.3,0.39071,0.00017,21.31963]
[1776325523635,40.88,74832.65,19.3,0.39071,0.00017,21.31963]
[1776325523682,40.88,74832.65,19.3,0.39071,0.00017,21.31963]
[1776325523793,40.88,74832.65,19.3,0.39071,0.00017,21.31963]
[1776325523878,40.88,74832.65,19.3,0.39071,0.00017,21.31963]
[1776325523845,40.88,74816.22,19.3,0.38793,0.00017,21.27156]
[1776325524250,40.88,74816.22,19.3,0.38793,0.00017,21.27156]
[1776325524472,40.88,74816.22,19.3,0.38793,0.00017,21.27156]
[1776325524725,40.88,74816.22,19.3,0.38793,0.00017,21.27156]
[1776325524847,40.88,74816.22,19.3,0.38793,0.00017,21.27156]
[1776325524801,40.88,74807.49,19.3,0.38645,0.00017,21.2456]
[1776325525182,40.88,74807.49,19.3,0.38645,0.00017,21.2456]
[1776325525623,40.88,74807.49,19.3,0.38645,0.00017,21.2456]
[1776325525889,40.88,74807.49,19.3,0.38645,0.00017,21.2456]
[1776325526866,40.88,74803.56,19.3,0.38579,0.00017,21.23388]
[1776325526938,40.88,74801.7,19.3,0.38548,0.00017,21.22833]
[1776325528463,40.88,74800.49,19.3,0.38528,0.00017,21.22468]
[1776325530284,40.88,74792.95,19.3,0.38401,0.00017,21.20184]
[1776325530304,40.88,74792.95,19.3,0.38401,0.00017,21.20184]
[1776325531897,40.88,74790.01,19.3,0.38351,0.00017,21.19289]
[1776325532896,40.88,74789.85,19.3,0.38346,0.00017,21.18839]
[1776325533765,40.88,74789.0,19.3,0.38332,0.00017,21.1858]
[1776325533784,40.88,74789.0,19.3,0.38332,0.00017,21.1858]
[1776325533897,40.88,74789.0,19.3,0.38332,0.00017,21.1858]
[1776325533935,40.88,74789.0,19.3,0.38332,0.00017,21.1858]
[1776325533935,40.88,74789.0,19.3,0.38332,0.00017,21.1858]
[1776325533948,40.88,74789.0,19.3,0.38332,0.00017,21.1858]
[1776325533969,40.88,74786.39,19.3,0.38288,0.00017,21.17782]
[1776325534057,40.88,74786.39,19.3,0.38288,0.00017,21.17782]
[1776325534165,40.88,74786.39,19.3,0.38288,0.00017,21.17782]
[1776325534413,40.88,74786.39,19.3,0.38288,0.00017,21.17782]
[1776325534543,40.88,74786.39,19.3,0.38288,0.00017,21.17782]
[1776325534547,40.88,74786.39,19.3,0.38288,0.00017,21.17782]
[1776325534763,40.88,74786.39,19.3,0.38288,0.00017,21.17782]
[1776325534769,40.88,74786.39,19.3,0.38288,0.00017,21.17782]
[1776325534786,40.88,74786.39,19.3,0.38288,0.00017,21.17782]
[1776325534825,40.88,74770.65,19.3,0.38024,0.00017,21.12914]
[1776325534995,40.88,74770.65,19.3,0.38024,0.00017,21.12914]
[1776325535014,40.88,74770.65,19.3,0.38024,0.00017,21.12914]
[1776325535065,40.88,74770.65,19.3,0.38024,0.00017,21.12914]
[1776325535181,40.88,74770.65,19.3,0.38024,0.00017,21.12914]
[1776325535193,40.88,74770.65,19.3,0.38024,0.00017,21.12914]
[1776325535529,40.88,74770.65,19.3,0.38024,0.00017,21.12914]
[1776325535790,40.88,74759.01,19.3,0.37829,0.00017,21.09259]
[1776325535988,40.88,74759.01,19.3,0.37829,0.00017,21.09259]
[1776325537603,40.88,74759.14,19.3,0.37831,0.00017,21.09306]
[1776325539697,40.88,74758.56,19.3,0.37822,0.00017,21.09136]
[1776325541986,40.89,74762.7,19.3,0.37893,0.00017,21.10464]
[1776325543003,40.89,74762.36,19.3,0.37888,0.00017,21.10362]
[1776325544387,40.89,74762.41,19.3,0.37889,0.00017,21.10384]
[1776325551680,40.89,74762.32,19.3,0.37889,0.00017,21.1038]
[1776325551801,40.89,74762.32,19.3,0.37889,0.00017,21.1038]
[1776325551815,40.89,74762.32,19.3,0.37889,0.00017,21.1038]
[1776325551858,40.89,74762.32,19.3,0.37889,0.00017,21.1038]
[1776325552138,40.9,74762.28,19.3,0.37889,0.00017,21.10392]
[1776325553072,40.9,74767.38,19.3,0.37975,0.00017,21.11999]
[1776325554920,40.9,74771.49,19.3,0.38044,0.00017,21.13287]
[1776325560372,40.9,74776.03,19.3,0.38122,0.00017,21.14713]
[1776325560417,40.9,74776.03,19.3,0.38122,0.00017,21.14713]
[1776325560663,40.9,74776.03,19.3,0.38122,0.00017,21.14713]
[1776325561017,40.9,74764.54,19.3,0.37929,0.00017,21.11133]
[1776325564347,40.9,74760.46,19.3,0.37861,0.00017,21.09856]
[1776325570080,40.91,74756.85,19.3,0.37803,0.00017,21.08756]
[1776325571126,40.91,74756.85,19.3,0.37803,0.00017,21.08756]
[1776325571184,40.91,74756.85,19.3,0.37803,0.00017,21.08756]
[1776325571354,40.91,74756.85,19.3,0.37803,0.00017,21.08756]
[1776325571360,40.91,74756.85,19.3,0.37803,0.00017,21.08756]
[1776325571385,40.91,74756.85,19.3,0.37803,0.00017,21.08756]
[1776325571459,40.91,74756.85,19.3,0.37803,0.00017,21.08756]
[1776325571503,40.91,74756.85,19.3,0.37803,0.00017,21.08756]
[1776325571603,40.91,74756.85,19.3,0.37803,0.00017,21.08756]
[1776325571608,40.91,74756.85,19.3,0.37803,0.00017,21.08756]
[1776325571647,40.91,74756.94,19.3,0.37805,0.00017,21.08797]
[1776325573199,40.91,74752.06,19.3,0.37724,0.00017,21.07247]
[1776325574458,40.92,74748.92,19.3,0.37672,0.00017,21.06255]
[1776325574501,40.92,74749.21,19.3,0.37677,0.00017,21.06354]
[1776325576584,40.92,74749.36,19.3,0.37679,0.00017,21.06402]
[1776325576586,40.92,74749.36,19.3,0.37679,0.00017,21.06402]
[1776325577543,40.92,74750.73,19.3,0.37703,0.00017,21.06855]
[1776325578136,40.92,74758.33,19.3,0.37831,0.00017,21.09276]
[1776325580475,40.92,74761.95,19.3,0.37892,0.00017,21.10431]
[1776325586192,40.93,74761.32,19.3,0.37884,0.00017,21.10266]
[1776325591227,40.94,74760.46,19.3,0.37868,0.00017,21.09617]
[1776325596261,40.94,74761.23,19.3,0.37883,0.00017,21.09884]
[1776325601298,40.94,74760.56,19.3,0.37873,0.00017,21.09697]
[1776325603480,40.94,74759.48,19.3,0.37855,0.00017,21.09361]
[1776325603830,40.94,74759.48,19.3,0.37855,0.00017,21.09361]
[1776325604910,40.95,74759.48,19.3,0.37855,0.00017,21.09367]
[1776325610361,40.95,74759.68,19.3,0.37861,0.00017,21.09465]
[1776325611859,40.95,74759.68,19.3,0.37861,0.00017,21.09465]
[1776325614787,40.96,74759.96,19.3,0.37866,0.00017,21.09568]
[1776325620431,40.96,74760.04,19.3,0.3787,0.00017,21.09627]
[1776325623604,40.96,74760.21,19.3,0.37873,0.00017,21.0969]
[1776325623785,40.96,74760.21,19.3,0.37873,0.00017,21.0969]
[1776325623860,40.96,74760.21,19.3,0.37873,0.00017,21.0969]
[1776325624228,40.96,74765.19,19.3,0.37957,0.00017,21.11259]
[1776325624375,40.96,74765.19,19.3,0.37957,0.00017,21.11259]
[1776325624458,40.96,74776.19,19.3,0.38141,0.00017,21.14685]
[1776325625284,40.96,74776.19,19.3,0.38141,0.00017,21.14685]
[1776325625466,40.97,74783.61,19.3,0.38266,0.00017,21.16969]
[1776325627066,40.97,74784.91,19.3,0.38288,0.00017,21.17367]
[1776325629192,40.97,74786.26,19.3,0.38311,0.00017,21.1778]
[1776325630501,40.96,74773.7,19.3,0.381,0.00017,21.13915]
[1776325634529,40.97,74780.06,19.3,0.38207,0.00017,21.15886]
[1776325639564,40.97,74777.98,19.3,0.38172,0.00017,21.1525]
[1776325644685,40.97,74776.07,19.3,0.3814,0.00017,21.14665]
[1776325644886,40.97,74776.07,19.3,0.3814,0.00017,21.14665]
[1776325644899,40.97,74776.07,19.3,0.3814,0.00017,21.14665]
[1776325645115,40.97,74775.14,19.3,0.38125,0.00017,21.14379]
[1776325645211,40.97,74775.14,19.3,0.38125,0.00017,21.14379]
[1776325645606,40.97,74762.05,19.3,0.37906,0.00017,21.10299]
[1776325646613,40.97,74755.73,19.3,0.378,0.00017,21.0831]
[1776325648063,40.97,74756.18,19.3,0.37808,0.00017,21.08458]
[1776325652656,40.97,74769.36,19.3,0.38028,0.00017,21.12214]
[1776325657691,40.98,74766.98,19.3,0.37989,0.00017,21.11483]
[1776325662726,40.98,74762.43,19.3,0.37913,0.00017,21.10077]
[1776325663694,40.98,74762.43,19.3,0.37913,0.00017,21.10077]
[1776325668768,40.98,74768.3,19.3,0.38013,0.00017,21.11935]
[1776325673802,40.99,74764.98,19.3,0.37958,0.00017,21.10913]
[1776325678838,40.99,74768.3,19.3,0.38015,0.00017,21.11965]
[1776325682024,40.99,74768.54,19.3,0.38019,0.00017,21.12045]
[1776325683859,40.99,74771.52,19.3,0.38069,0.00017,21.12977]
[1776325685599,40.99,74775.96,19.3,0.38144,0.00017,21.14355]
[1776325685937,40.99,74775.96,19.3,0.38144,0.00017,21.14355]
[1776325689915,40.99,74787.24,19.3,0.38333,0.00017,21.17816]
[1776325694950,40.99,74788.29,19.3,0.38351,0.00017,21.1813]
[1776325699988,40.99,74788.74,19.3,0.38358,0.00017,21.1826]
[1776325705247,40.99,74788.85,19.3,0.38359,0.00017,21.18289]
[1776325711066,40.99,74791.73,19.3,0.38405,0.00017,21.18749]
[1776325716253,40.99,74795.89,19.3,0.38474,0.00017,21.2]
[1776325722260,40.98,74797.35,19.3,0.38498,0.00017,21.20425]
[1776325727329,40.98,74797.18,19.3,0.38494,0.00017,21.20361]
[1776325727858,40.98,74797.18,19.3,0.38494,0.00017,21.20361]
[1776325729192,40.98,74790.41,19.3,0.3838,0.00017,21.18305]
[1776325736241,40.98,74791.17,19.3,0.38392,0.00017,21.18526]
[1776325741276,40.97,74792.7,19.3,0.38417,0.00017,21.18983]
[1776325745781,40.97,74794.1,19.3,0.38441,0.00017,21.19402]
[1776325746362,40.97,74794.1,19.3,0.3844,0.00017,21.19398]
[1776325748391,40.97,74798.62,19.3,0.38516,0.00017,21.20759]
[1776325750109,40.97,74798.59,19.3,0.38515,0.00017,21.20745]
[1776325750547,40.97,74797.27,19.3,0.38493,0.00017,21.20345]
[1776325759410,40.97,74794.84,19.3,0.38451,0.00017,21.19591]
[1776325765452,40.96,74794.74,19.3,0.38448,0.00017,21.19548]
[1776325771494,40.96,74794.34,19.3,0.38439,0.00017,21.19013]
[1776325776529,40.96,74793.55,19.3,0.38425,0.00017,21.18766]
[1776325781563,40.96,74790.16,19.3,0.38368,0.00017,21.1773]
[1776325785592,40.96,74782.43,19.3,0.38238,0.00017,21.15365]
[1776325792640,40.96,74780.55,19.3,0.38206,0.00017,21.14792]
[1776325797675,40.96,74784.98,19.3,0.38281,0.00017,21.16154]
[1776325800866,40.96,74784.04,19.3,0.38265,0.00017,21.15866]
[1776325800911,40.96,74784.04,19.3,0.38265,0.00017,21.15866]
[1776325806739,40.96,74782.93,19.3,0.38246,0.00017,21.15524]
[1776325811773,40.96,74783.32,19.3,0.38253,0.00017,21.15641]
[1776325817838,40.96,74779.32,19.3,0.38185,0.00017,21.14407]
[1776325820351,40.96,74777.65,19.3,0.38157,0.00017,21.13892]
[1776325820949,40.96,74777.65,19.3,0.38157,0.00017,21.13892]
[1776325824887,40.96,74771.16,19.3,0.38048,0.00017,21.11882]
[1776325826007,40.96,74771.16,19.3,0.38048,0.00017,21.11882]
[1776325831939,40.96,74767.39,19.3,0.37984,0.00017,21.10315]
[1776325837981,40.96,74765.79,19.3,0.37958,0.00017,21.0983]
[1776325842683,40.97,74760.51,19.3,0.3787,0.00017,21.08185]
[1776325842727,40.97,74760.51,19.3,0.3787,0.00017,21.08185]
[1776325844225,40.97,74755.96,19.3,0.37794,0.00017,21.06752]
[1776325845341,40.97,74752.15,19.3,0.37731,0.00017,21.05553]
[1776325845352,40.97,74752.15,19.3,0.37731,0.00017,21.05553]
[1776325846048,40.97,74752.15,19.3,0.37731,0.00017,21.05553]
[1776325846142,40.97,74748.57,19.3,0.37671,0.00017,21.04418]
[1776325850577,40.97,74746.25,19.3,0.37633,0.00017,21.03688]
[1776325850584,40.97,74746.25,19.3,0.37633,0.00017,21.03688]
[1776325856106,40.97,74747.0,19.3,0.37647,0.00017,21.03946]
[1776325856312,40.97,74747.0,19.3,0.37647,0.00017,21.03946]
[1776325862151,40.98,74746.23,19.3,0.37635,0.00017,21.03718]
[1776325862830,40.98,74746.23,19.3,0.37635,0.00017,21.03718]
[1776325863184,40.98,74746.23,19.3,0.37635,0.00017,21.03718]
[1776325867900,40.98,74746.95,19.3,0.37648,0.00017,21.03974]
[1776325873227,40.99,74746.61,19.3,0.37645,0.00017,21.039]
[1776325878263,40.99,74748.97,19.3,0.37686,0.00017,21.0468]
[1776325878334,40.99,74748.97,19.3,0.37686,0.00017,21.0468]
[1776325879620,40.99,74748.21,19.3,0.37673,0.00017,21.04443]
[1776325885312,41.0,74744.43,19.3,0.37612,0.00017,21.03273]
[1776325888557,41.0,74743.94,19.3,0.37605,0.00017,21.03136]
[1776325892840,41.01,74742.67,19.3,0.37583,0.00017,21.02344]
[1776325892846,41.01,74742.67,19.3,0.37583,0.00017,21.02344]
[1776325892966,41.01,74742.67,19.3,0.37583,0.00017,21.02344]
[1776325893279,41.01,74742.67,19.3,0.37583,0.00017,21.02344]
[1776325893368,41.01,74742.67,19.3,0.37583,0.00017,21.02344]
[1776325893501,41.01,74742.33,19.3,0.37578,0.00017,21.02249]
[1776325893753,41.01,74742.33,19.3,0.37578,0.00017,21.02249]
[1776325893794,41.01,74742.33,19.3,0.37578,0.00017,21.02249]
[1776325893902,41.01,74742.33,19.3,0.37578,0.00017,21.02249]
[1776325893912,41.01,74742.33,19.3,0.37578,0.00017,21.02249]
[1776325893944,41.01,74725.9,19.3,0.37304,0.00017,20.96925]
[1776325894936,41.01,74725.9,19.3,0.37304,0.00017,20.96925]
[1776325895036,41.01,74717.77,19.3,0.37168,0.00017,20.94247]
[1776325895560,41.01,74717.77,19.3,0.37168,0.00017,20.94247]
[1776325896959,41.01,74716.11,19.3,0.3714,0.00017,20.93692]
[1776325897818,41.01,74717.21,19.3,0.37158,0.00017,20.94049]
[1776325899376,41.01,74717.85,19.3,0.37168,0.00017,20.94254]
[1776325899410,41.01,74721.92,19.3,0.37236,0.00017,20.95588]
[1776325902431,41.0,74728.02,19.3,0.37337,0.00017,20.97576]
[1776325903874,41.0,74728.02,19.3,0.37337,0.00017,20.97576]
[1776325903929,41.0,74728.02,19.3,0.37337,0.00017,20.97576]
[1776325904022,41.0,74728.02,19.3,0.37337,0.00017,20.97576]
[1776325906023,41.0,74729.38,19.3,0.37359,0.00017,20.98014]
[1776325906654,41.0,74731.41,19.3,0.37393,0.00017,20.98668]
[1776325910181,41.0,74736.5,19.3,0.37478,0.00017,21.00315]
[1776325912424,41.0,74738.42,19.3,0.37509,0.00017,21.00926]
[1776325912477,41.0,74738.42,19.3,0.37509,0.00017,21.00926]
[1776325912890,41.0,74738.42,19.3,0.37509,0.00017,21.00926]
[1776325914765,41.0,74745.67,19.3,0.3763,0.00017,21.03255]
[1776325914804,41.0,74745.67,19.3,0.3763,0.00017,21.03255]
[1776325914878,41.0,74747.16,19.3,0.37655,0.00017,21.03728]
[1776325916528,41.0,74754.3,19.3,0.37775,0.00017,21.06007]
[1776325918569,41.0,74754.82,19.3,0.37784,0.00017,21.06185]
[1776325921674,41.01,74757.92,19.3,0.37837,0.00017,21.07181]
[1776325921919,41.01,74757.92,19.3,0.37837,0.00017,21.07181]
[1776325923226,41.01,74757.3,19.3,0.37827,0.00017,21.06991]
[1776325924599,41.01,74766.41,19.3,0.3798,0.00017,21.09861]
[1776325927959,41.01,74769.99,19.3,0.3804,0.00017,21.10985]
[1776325928091,41.01,74769.99,19.3,0.3804,0.00017,21.10985]
[1776325929948,41.01,74764.31,19.3,0.37946,0.00017,21.09219]
[1776325930036,41.01,74757.96,19.3,0.3784,0.00017,21.07227]
[1776325932289,41.01,74758.0,19.3,0.37841,0.00017,21.07245]
[1776325934672,41.01,74757.7,19.3,0.37836,0.00017,21.07161]
[1776325940701,41.02,74757.83,19.3,0.37841,0.00017,21.07241]
[1776325944159,41.02,74760.04,19.3,0.37878,0.00017,21.07947]
[1776325948757,41.03,74770.25,19.3,0.3805,0.00017,21.11156]
[1776325951893,41.03,74772.74,19.3,0.38092,0.00017,21.11933]
[1776325955801,41.03,74774.95,19.3,0.38127,0.00017,21.12219]
[1776325961473,41.03,74771.84,19.3,0.38076,0.00017,21.11265]
[1776325968151,41.03,74774.56,19.3,0.38121,0.00017,21.12111]
[1776325972271,41.03,74773.42,19.3,0.38103,0.00017,21.11761]
[1776325972360,41.03,74772.82,19.3,0.38093,0.00017,21.11575]
[1776325977959,41.04,74772.83,19.3,0.38094,0.00017,21.11608]
[1776325980508,41.04,74770.92,19.3,0.38063,0.00017,21.11026]
[1776325982362,41.04,74768.63,19.3,0.38025,0.00017,21.1032]
[1776325983171,41.04,74765.44,19.3,0.37972,0.00017,21.09332]
[1776325983213,41.04,74764.52,19.3,0.37957,0.00017,21.09051]
[1776325983868,41.04,74764.52,19.3,0.37957,0.00017,21.09051]
[1776325987382,41.05,74761.86,19.3,0.37914,0.00017,21.08252]
[1776325988712,41.05,74761.05,19.3,0.37902,0.00017,21.08019]
[1776325989039,41.05,74761.12,19.3,0.37904,0.00017,21.08051]
[1776325990394,41.05,74761.12,19.3,0.37904,0.00017,21.08051]
[1776325992109,41.06,74761.0,19.3,0.37903,0.00017,21.08027]
[1776325997409,41.06,74767.35,19.3,0.38011,0.00017,21.1004]
[1776326003137,41.07,74770.16,19.3,0.3806,0.00017,21.10947]
[1776326008172,41.07,74765.58,19.3,0.37984,0.00017,21.09547]
[1776326013209,41.08,74763.86,19.3,0.37955,0.00017,21.08636]
[1776326020257,41.09,74764.72,19.3,0.37972,0.00017,21.08946]
[1776326020945,41.09,74764.72,19.3,0.37972,0.00017,21.08946]
[1776326026300,41.14,74759.44,19.3,0.37899,0.00017,21.07558]
[1776326030319,41.17,74760.85,19.3,0.37933,0.00017,21.08177]
[1776326030506,41.17,74760.85,19.6,0.37933,0.00017,21.08177]
[1776326030531,41.17,74760.85,19.6,0.37933,0.00017,21.08177]
[1776326030630,41.17,74760.85,19.6,0.37933,0.00017,21.08177]
[1776326030639,41.18,74761.43,19.6,0.37946,0.00017,21.08413]
[1776326030893,41.18,74761.43,19.6,0.37946,0.00017,21.08413]
[1776326030977,41.18,74761.43,19.6,0.37946,0.00017,21.08413]
[1776326031019,41.18,74761.43,19.6,0.37946,0.00017,21.08413]
[1776326031022,41.18,74761.43,19.6,0.37946,0.00017,21.08413]
[1776326031085,41.18,74761.43,19.6,0.37946,0.00017,21.08413]
[1776326031129,41.18,74761.43,19.6,0.37946,0.00017,21.08413]
[1776326031237,41.18,74761.43,19.6,0.37946,0.00017,21.08413]
[1776326031283,41.18,74761.43,19.6,0.37946,0.00017,21.08413]
[1776326031335,41.19,74744.27,19.6,0.37662,0.00017,21.03048]
[1776326031748,41.19,74744.27,19.6,0.37662,0.00017,21.03048]
[1776326031773,41.19,74744.27,19.6,0.37662,0.00017,21.03048]
[1776326032008,41.19,74744.27,19.6,0.37662,0.00017,21.03048]
[1776326032042,41.19,74744.27,19.6,0.37662,0.00017,21.03048]
[1776326032519,41.19,74744.27,19.6,0.37662,0.00017,21.03048]
[1776326032342,41.19,74729.47,19.6,0.37417,0.00017,20.98309]
[1776326032606,41.19,74729.47,19.6,0.37417,0.00017,20.98309]
[1776326033209,41.19,74729.47,19.6,0.37417,0.00017,20.98309]
[1776326033646,41.2,74729.26,19.6,0.37418,0.00017,20.98327]
[1776326034689,41.2,74727.68,19.6,0.37392,0.00017,20.97824]
[1776326034756,41.2,74727.68,19.6,0.37392,0.00017,20.97824]
[1776326034854,41.2,74727.68,19.6,0.37392,0.00017,20.97824]
[1776326034923,41.2,74727.68,19.6,0.37392,0.00017,20.97824]
[1776326035008,41.2,74727.68,19.6,0.37392,0.00017,20.97824]
[1776326035128,41.2,74727.68,19.6,0.37392,0.00017,20.97824]
[1776326035169,41.2,74727.68,19.6,0.37392,0.00017,20.97824]
[1776326035382,41.2,74727.68,19.6,0.37392,0.00017,20.97824]
[1776326035417,41.21,74707.21,19.6,0.37053,0.00017,20.91134]
[1776326035793,41.21,74707.21,19.6,0.37053,0.00017,20.91134]
[1776326035830,41.21,74707.21,19.6,0.37053,0.00017,20.91134]
[1776326035920,41.21,74707.21,19.6,0.37053,0.00017,20.91134]
[1776326036046,41.21,74707.21,19.6,0.37053,0.00017,20.91134]
[1776326036377,41.21,74686.97,19.6,0.36719,0.00017,20.84378]
[1776326036805,41.21,74686.97,19.6,0.36719,0.00017,20.84378]
[1776326037285,41.21,74686.97,19.6,0.36719,0.00017,20.84378]
[1776326037382,41.21,74690.99,19.6,0.36786,0.00017,20.85749]
[1776326037828,41.21,74690.99,19.6,0.36786,0.00017,20.85749]
[1776326038170,41.21,74690.99,19.6,0.36786,0.00017,20.85749]
[1776326038171,41.21,74690.99,19.6,0.36786,0.00017,20.85749]
[1776326039760,41.21,74690.22,19.6,0.36773,0.00017,20.85481]
[1776326040362,41.21,74690.22,19.6,0.36773,0.00017,20.85481]
[1776326040404,41.21,74692.89,19.6,0.36817,0.00017,20.86375]
[1776326042324,41.21,74695.41,19.6,0.36859,0.00017,20.87226]
[1776326043261,41.21,74696.86,19.6,0.36883,0.00017,20.87718]
[1776326043339,41.21,74696.86,19.6,0.36883,0.00017,20.87718]
[1776326043365,41.21,74696.86,19.6,0.36883,0.00017,20.87718]
[1776326043405,41.21,74696.86,19.6,0.36883,0.00017,20.87718]
[1776326043503,41.21,74696.86,19.6,0.36883,0.00017,20.87718]
[1776326043444,41.21,74688.55,19.6,0.36746,0.00017,20.84931]
[1776326043737,41.21,74688.55,19.6,0.36746,0.00017,20.84931]
[1776326043739,41.21,74688.55,19.6,0.36746,0.00017,20.84931]
[1776326043851,41.21,74688.55,19.6,0.36746,0.00017,20.84931]
[1776326043857,41.21,74688.55,19.6,0.36746,0.00017,20.84931]
[1776326043886,41.21,74688.55,19.6,0.36746,0.00017,20.84931]
[1776326044292,41.21,74688.55,19.6,0.36746,0.00017,20.84931]
[1776326044369,41.21,74688.55,19.6,0.36746,0.00017,20.84931]
[1776326044463,41.21,74688.55,19.6,0.36746,0.00017,20.84931]
[1776326044532,41.21,74688.55,19.6,0.36746,0.00017,20.84931]
[1776326044542,41.23,74672.72,19.6,0.36491,0.00016,20.79659]
[1776326044625,41.23,74672.72,19.6,0.36491,0.00016,20.79659]
[1776326045438,41.23,74672.72,19.6,0.36491,0.00016,20.79659]
[1776326045854,41.23,74669.72,19.6,0.36441,0.00016,20.78624]
[1776326046239,41.23,74669.72,19.6,0.36441,0.00016,20.78624]
[1776326046925,41.23,74671.19,19.6,0.36466,0.00016,20.79131]
[1776326047481,41.23,74661.15,19.6,0.363,0.00016,20.75667]
[1776326048084,41.23,74661.15,19.6,0.363,0.00016,20.75667]
[1776326048154,41.23,74661.15,19.6,0.363,0.00016,20.75667]
[1776326048437,41.23,74661.15,19.6,0.363,0.00016,20.75667]
[1776326048704,41.25,74665.32,19.6,0.36377,0.00016,20.77261]
[1776326048711,41.25,74665.32,19.6,0.36377,0.00016,20.77261]
[1776326049367,41.25,74665.32,19.6,0.36377,0.00016,20.77261]
[1776326049384,41.25,74665.32,19.6,0.36377,0.00016,20.77261]
[1776326049495,41.25,74672.14,19.6,0.3649,0.00016,20.79615]
[1776326052103,41.25,74670.95,19.6,0.3647,0.00016,20.79202]
[1776326052144,41.25,74670.95,19.6,0.3647,0.00016,20.79202]
[1776326052307,41.25,74670.95,19.6,0.3647,0.00016,20.79202]
[1776326052335,41.25,74670.95,19.6,0.3647,0.00016,20.79202]
[1776326052516,41.25,74680.58,19.6,0.36628,0.00016,20.82488]
[1776326052745,41.25,74680.58,19.6,0.36628,0.00016,20.82488]
[1776326052867,41.25,74680.58,19.6,0.36628,0.00016,20.82488]
[1776326052955,41.25,74680.58,19.6,0.36628,0.00016,20.82488]
[1776326053262,41.25,74680.58,19.6,0.36628,0.00016,20.82488]
[1776326053523,41.27,74691.53,19.6,0.36814,0.00017,20.86275]
[1776326053934,41.27,74691.53,19.6,0.36814,0.00017,20.86275]
[1776326054530,41.27,74703.95,19.6,0.3702,0.00017,20.90433]
[1776326054569,41.27,74703.95,19.6,0.3702,0.00017,20.90433]
[1776326054629,41.27,74703.95,19.6,0.3702,0.00017,20.90433]
[1776326055285,41.27,74703.95,19.6,0.3702,0.00017,20.90433]
[1776326055686,41.27,74708.38,19.6,0.37094,0.00017,20.91911]
[1776326056544,41.27,74709.85,19.6,0.37119,0.00017,20.92408]
[1776326058885,41.28,74709.3,19.6,0.37111,0.00017,20.92243]
[1776326058938,41.28,74709.3,19.6,0.37111,0.00017,20.92243]
[1776326058965,41.28,74709.3,19.6,0.37111,0.00017,20.92243]
[1776326059204,41.28,74709.3,19.6,0.37111,0.00017,20.92243]
[1776326059283,41.28,74709.3,19.6,0.37111,0.00017,20.92243]
[1776326059382,41.28,74709.3,19.6,0.37111,0.00017,20.92243]
[1776326060278,41.27,74694.75,19.6,0.36869,0.00017,20.87387]
[1776326061210,41.27,74694.75,19.6,0.36869,0.00017,20.87387]
[1776326061312,41.27,74682.37,19.6,0.36665,0.00016,20.8322]
[1776326062376,41.27,74682.37,19.6,0.36665,0.00016,20.8322]
[1776326068556,41.28,74683.67,19.6,0.3669,0.00016,20.83738]
[1776326068775,41.28,74687.47,19.6,0.36753,0.00016,20.8502]
[1776326069472,41.28,74687.47,19.6,0.36753,0.00016,20.8502]
[1776326069475,41.28,74687.47,19.6,0.36753,0.00016,20.8502]
[1776326069558,41.28,74687.47,19.6,0.36753,0.00016,20.8502]
[1776326070570,41.28,74687.9,19.6,0.3676,0.00016,20.85168]
[1776326073968,41.29,74693.36,19.6,0.36849,0.00017,20.86614]
[1776326076042,41.29,74694.25,19.6,0.36864,0.00017,20.86924]
[1776326076962,41.29,74694.22,19.6,0.36864,0.00017,20.86926]
[1776326078519,41.29,74697.41,19.6,0.36917,0.00017,20.87996]
[1776326078525,41.29,74697.41,19.6,0.36917,0.00017,20.87996]
[1776326079548,41.29,74693.71,19.6,0.36856,0.00017,20.86766]
[1776326079571,41.29,74686.0,19.6,0.36729,0.00016,20.84183]
[1776326079772,41.29,74686.0,19.6,0.36729,0.00016,20.84183]
[1776326081774,41.29,74679.1,19.6,0.36616,0.00016,20.81856]
[1776326082061,41.29,74679.1,19.6,0.36616,0.00016,20.81856]
[1776326083285,41.3,74678.71,19.6,0.36613,0.00016,20.8178]
[1776326085121,41.3,74672.63,19.6,0.36513,0.00016,20.79716]
[1776326085531,41.3,74672.63,19.6,0.36513,0.00016,20.79716]
[1776326086593,41.31,74671.42,19.6,0.36493,0.00016,20.79307]
[1776326087193,41.31,74674.98,19.6,0.36552,0.00016,20.80527]
[1776326087569,41.31,74674.98,19.6,0.36552,0.00016,20.80527]
[1776326087750,41.31,74675.68,19.6,0.36564,0.00016,20.8077]
[1776326088855,41.31,74672.67,19.6,0.36514,0.00016,20.79743]
[1776326090060,41.31,74670.03,19.6,0.36471,0.00016,20.78849]
[1776326090119,41.31,74663.45,19.6,0.36364,0.00016,20.76593]
[1776326092332,41.31,74662.26,19.6,0.36344,0.00016,20.76189]
[1776326092334,41.31,74662.26,19.6,0.36344,0.00016,20.76189]
[1776326093627,41.31,74660.29,19.6,0.36313,0.00016,20.75523]
[1776326093639,41.31,74660.29,19.6,0.36313,0.00016,20.75523]
[1776326093818,41.31,74659.92,19.6,0.36307,0.00016,20.75403]
[1776326096542,41.32,74659.67,19.6,0.36304,0.00016,20.75329]
[1776326097823,41.32,74663.49,19.6,0.36367,0.00016,20.76663]
[1776326098241,41.32,74663.49,19.6,0.36367,0.00016,20.76663]
[1776326098314,41.32,74665.38,19.6,0.36398,0.00016,20.77315]
[1776326099847,41.32,74667.74,19.6,0.36437,0.00016,20.78133]
[1776326105952,41.33,74667.3,19.6,0.36432,0.00016,20.78026]
[1776326106551,41.33,74667.3,19.6,0.36432,0.00016,20.78026]
[1776326106635,41.33,74667.3,19.6,0.36432,0.00016,20.78026]
[1776326106639,41.33,74667.3,19.6,0.36432,0.00016,20.78026]
[1776326106824,41.33,74667.09,19.6,0.36429,0.00016,20.77961]
[1776326107212,41.33,74667.09,19.6,0.36429,0.00016,20.77961]
[1776326108952,41.35,74673.32,19.6,0.36541,0.00016,20.80271]
[1776326109274,41.35,74673.32,19.6,0.36541,0.00016,20.80271]
[1776326109474,41.35,74673.32,19.6,0.36541,0.00016,20.80271]
[1776326110283,41.36,74678.49,19.6,0.36627,0.00016,20.82038]
[1776326112156,41.36,74682.35,19.6,0.36691,0.00016,20.8336]
[1776326116266,41.36,74684.0,19.6,0.3672,0.00016,20.83945]
[1776326119832,41.37,74682.99,19.6,0.36705,0.00016,20.83634]
[1776326120434,41.37,74682.99,19.6,0.36705,0.00016,20.83634]
[1776326121928,41.37,74684.16,19.6,0.36725,0.00016,20.84043]
[1776326124033,41.37,74694.94,19.6,0.36903,0.00016,20.87669]
[1776326128704,41.38,74698.89,19.6,0.36969,0.00016,20.88998]
[1776326128863,41.38,74698.89,19.6,0.36969,0.00016,20.88998]
[1776326134526,41.38,74692.23,19.6,0.36858,0.00016,20.86397]
[1776326136039,41.38,74691.79,19.6,0.36851,0.00016,20.86261]
[1776326136213,41.38,74691.79,19.6,0.36851,0.00016,20.86261]
[1776326141153,41.39,74684.78,19.6,0.36738,0.00016,20.83948]
[1776326145884,41.39,74687.75,19.6,0.36788,0.00016,20.84974]
[1776326145950,41.39,74687.75,19.6,0.36788,0.00016,20.84974]
[1776326148201,41.39,74694.24,19.6,0.36896,0.00016,20.8716]
[1776326152122,41.4,74695.84,19.6,0.36923,0.00016,20.87706]
[1776326157264,41.4,74696.93,19.6,0.36943,0.00016,20.88093]
[1776326162299,41.4,74699.07,19.6,0.36979,0.00016,20.88823]
[1776326163903,41.4,74700.9,19.6,0.37009,0.00016,20.89432]
[1776326164257,41.4,74700.9,19.6,0.37009,0.00016,20.89432]
[1776326164508,41.4,74702.9,19.6,0.37043,0.00016,20.90096]
[1776326165667,41.4,74702.9,19.6,0.37043,0.00016,20.90096]
[1776326165322,41.41,74709.19,19.6,0.37147,0.00016,20.92176]
[1776326167904,41.41,74712.26,19.6,0.37199,0.00017,20.93203]
[1776326173297,41.42,74708.5,19.6,0.3714,0.00016,20.92033]
[1776326176278,41.42,74707.66,19.6,0.37128,0.00016,20.91782]
[1776326177420,41.43,74706.9,19.6,0.37117,0.00016,20.91557]
[1776326183065,41.44,74711.47,19.6,0.37196,0.00016,20.93123]
[1776326183139,41.44,74711.47,19.6,0.37196,0.00016,20.93123]
[1776326188524,41.45,74710.91,19.6,0.3719,0.00016,20.93004]
[1776326193558,41.46,74718.19,19.6,0.37311,0.00017,20.95017]
[1776326197860,41.47,74716.78,19.6,0.3729,0.00016,20.94597]
[1776326198593,41.47,74709.72,19.6,0.37174,0.00016,20.92311]
[1776326200607,41.47,74702.97,19.6,0.37063,0.00016,20.90102]
[1776326202633,41.47,74702.79,19.6,0.3706,0.00016,20.90045]
[1776326202779,41.47,74702.6,19.6,0.37057,0.00016,20.89985]
[1776326202975,41.47,74702.6,19.6,0.37057,0.00016,20.89985]
[1776326205842,41.47,74700.63,19.6,0.37025,0.00016,20.89343]
[1776326211684,41.47,74702.2,19.6,0.37051,0.00016,20.89874]
[1776326216235,41.47,74701.99,19.6,0.37048,0.00016,20.89813]
[1776326218732,41.48,74713.22,19.6,0.37234,0.00016,20.93489]
[1776326219419,41.48,74713.22,19.6,0.37234,0.00016,20.93489]
[1776326221754,41.48,74703.79,19.6,0.37078,0.00016,20.90408]
[1776326226939,41.48,74700.0,19.6,0.37016,0.00016,20.89169]
[1776326227008,41.48,74700.0,19.6,0.37016,0.00016,20.89169]
[1776326229898,41.48,74698.35,19.6,0.36989,0.00016,20.8863]
[1776326232312,41.48,74695.64,19.6,0.36945,0.00016,20.87739]
[1776326232809,41.48,74694.03,19.6,0.36919,0.00016,20.87211]
[1776326233207,41.48,74694.03,19.6,0.36919,0.00016,20.87211]
[1776326237203,41.48,74688.56,19.6,0.3683,0.00016,20.85403]
[1776326242902,41.49,74686.32,19.6,0.36795,0.00016,20.84689]
[1776326245122,41.49,74687.92,19.6,0.36821,0.00016,20.85229]
[1776326247406,41.49,74687.77,19.6,0.36819,0.00016,20.85188]
[1776326253986,41.49,74687.42,19.6,0.36813,0.00016,20.84696]
[1776326260021,41.5,74687.82,19.6,0.36821,0.00016,20.84865]
[1776326262209,41.5,74688.37,19.6,0.36831,0.00016,20.85053]
[1776326268077,41.5,74693.75,19.6,0.3692,0.00016,20.86864]
[1776326273112,41.51,74694.26,19.6,0.36929,0.00016,20.87048]
[1776326278362,41.51,74694.28,19.6,0.3693,0.00016,20.87067]
[1776326284029,41.51,74692.52,19.6,0.36903,0.00016,20.86503]
[1776326289224,41.51,74694.37,19.6,0.36934,0.00016,20.87135]
[1776326294259,41.52,74696.14,19.6,0.36964,0.00016,20.87735]
[1776326295950,41.52,74696.07,19.6,0.36963,0.00016,20.87714]
[1776326296534,41.52,74696.07,19.6,0.36963,0.00016,20.87714]
[1776326301644,41.52,74697.25,19.6,0.36983,0.00016,20.88116]
[1776326303322,41.52,74703.2,19.6,0.37081,0.00016,20.9008]
[1776326308357,41.52,74704.02,19.6,0.37095,0.00016,20.90354]
[1776326313391,41.52,74704.69,19.6,0.37104,0.00016,20.90171]
[1776326318427,41.52,74710.85,19.6,0.37205,0.00016,20.92184]
[1776326322112,41.52,74715.73,19.6,0.37285,0.00016,20.93764]
[1776326324715,41.52,74713.36,19.6,0.37246,0.00016,20.92992]
[1776326330512,41.52,74709.93,19.6,0.37189,0.00016,20.91872]
[1776326335547,41.52,74713.87,19.6,0.37254,0.00016,20.93147]
[1776326339495,41.52,74715.87,19.6,0.37287,0.00016,20.9379]
[1776326339575,41.52,74715.54,19.6,0.37281,0.00016,20.93681]
[1776326341710,41.52,74715.54,19.6,0.37281,0.00016,20.9369]
[1776326344309,41.52,74715.57,19.6,0.37283,0.00016,20.93725]
[1776326344630,41.52,74715.57,19.6,0.37283,0.00016,20.93725]
[1776326346282,41.53,74715.76,19.6,0.37287,0.00016,20.93795]
[1776326350699,41.53,74722.94,19.6,0.37408,0.00016,20.96148]
[1776326356694,41.54,74721.22,19.6,0.37382,0.00016,20.95644]
[1776326361729,41.55,74723.73,19.6,0.37425,0.00016,20.96483]
[1776326366492,41.55,74722.3,19.6,0.37403,0.00016,20.96052]
[1776326371791,41.56,74727.77,19.6,0.37495,0.00016,20.97833]
[1776326374140,41.56,74727.73,19.6,0.37493,0.00016,20.97428]
[1776326379854,41.57,74727.57,19.6,0.37493,0.00016,20.97418]
[1776326380178,41.57,74727.57,19.6,0.37493,0.00016,20.97418]
[1776326385896,41.57,74724.51,19.6,0.37444,0.00016,20.9648]
[1776326390931,41.58,74720.82,19.6,0.37385,0.00016,20.95332]
[1776326393387,41.58,74720.9,19.6,0.37387,0.00016,20.95366]
[1776326393799,41.58,74720.9,19.6,0.37387,0.00016,20.95366]
[1776326395343,41.58,74720.66,19.6,0.37384,0.00016,20.95304]
[1776326395669,41.58,74720.66,19.6,0.37384,0.00016,20.95304]
[1776326399209,41.59,74720.01,19.6,0.37375,0.00016,20.95125]
[1776326399259,41.59,74720.01,19.6,0.37375,0.00016,20.95125]
[1776326400583,41.59,74720.19,19.6,0.37379,0.00016,20.95198]
[1776326400053,41.59,74720.19,19.6,0.37379,0.00016,20.95198]
[1776326412348,41.59,74720.19,19.6,0.37379,0.00016,20.95198]
[1776326412891,41.59,74720.19,19.6,0.37379,0.00016,20.95198]
[1776326412351,41.59,74711.09,19.6,0.3723,0.00016,20.92269]
[1776326413350,41.59,74711.09,19.6,0.3723,0.00016,20.92269]
[1776326413428,41.59,74711.09,19.6,0.3723,0.00016,20.92269]
[1776326415379,41.59,74707.02,19.6,0.37163,0.00016,20.90946]
[1776326416034,41.59,74707.32,19.6,0.37168,0.00016,20.91043]
[1776326416055,41.59,74707.32,19.6,0.37168,0.00016,20.91043]
[1776326416805,41.59,74707.32,19.6,0.37168,0.00016,20.91043]
[1776326419134,41.59,74699.15,19.6,0.37033,0.00016,20.88371]
[1776326421624,41.59,74693.73,19.6,0.36944,0.00016,20.86586]
[1776326421874,41.59,74693.73,19.6,0.36944,0.00016,20.86586]
[1776326421913,41.59,74689.46,19.6,0.36874,0.00016,20.85172]
[1776326425740,41.59,74692.42,19.6,0.36923,0.00016,20.86153]
[1776326427195,41.59,74702.29,19.6,0.37085,0.00016,20.89401]
[1776326432233,41.59,74712.11,19.6,0.37244,0.00016,20.92194]
[1776326433920,41.59,74712.11,19.6,0.37244,0.00016,20.92194]
[1776326433241,41.59,74719.83,19.6,0.37371,0.00016,20.94685]
[1776326434247,41.59,74721.41,19.6,0.37397,0.00016,20.95192]
[1776326439281,41.59,74726.05,19.6,0.37474,0.00016,20.96677]
[1776326440373,41.59,74726.05,19.6,0.37474,0.00016,20.96677]
[1776326440858,41.59,74726.05,19.6,0.37474,0.00016,20.96677]
[1776326440959,41.59,74722.64,19.6,0.37417,0.00016,20.95586]
[1776326441296,41.59,74712.01,19.6,0.37242,0.00016,20.92161]
[1776326442304,41.59,74712.01,19.6,0.37242,0.00016,20.92161]
[1776326442406,41.59,74703.32,19.6,0.37099,0.00016,20.89332]
[1776326445324,41.59,74694.57,19.6,0.36956,0.00016,20.86457]
[1776326450359,41.59,74694.59,19.6,0.36956,0.00016,20.86463]
[1776326453888,41.59,74695.85,19.6,0.36977,0.00016,20.86879]
[1776326458414,41.59,74696.76,19.6,0.36992,0.00016,20.87181]
[1776326463450,41.59,74697.41,19.6,0.37003,0.00016,20.87407]
[1776326465466,41.6,74707.7,19.6,0.37172,0.00016,20.90778]
[1776326466473,41.6,74717.42,19.6,0.37332,0.00016,20.93926]
[1776326471508,41.59,74719.19,19.6,0.37361,0.00016,20.94484]
[1776326476543,41.59,74719.59,19.6,0.37367,0.00016,20.946]
[1776326479563,41.59,74725.38,19.6,0.37462,0.00016,20.96448]
[1776326480312,41.59,74725.38,19.6,0.37462,0.00016,20.96448]
[1776326480562,41.59,74725.38,19.6,0.37462,0.00016,20.96448]
[1776326480576,41.59,74725.38,19.6,0.37462,0.00016,20.96448]
[1776326480973,41.59,74725.38,19.6,0.37462,0.00016,20.96448]
[1776326480658,41.59,74730.32,19.6,0.37543,0.00016,20.98019]
[1776326485606,41.59,74737.23,19.6,0.37659,0.00017,21.00233]
[1776326488621,41.6,74741.8,19.6,0.37735,0.00017,21.01678]
[1776326490262,41.6,74741.96,19.6,0.37738,0.00017,21.01736]
[1776326492153,41.6,74742.36,19.6,0.37742,0.00017,21.01465]
[1776326496897,41.6,74741.58,19.6,0.37731,0.00017,21.01239]
[1776326497690,41.6,74753.82,19.6,0.37933,0.00017,21.0506]
[1776326500304,41.61,74755.55,19.6,0.37962,0.00017,21.05602]
[1776326500346,41.61,74755.55,19.6,0.37962,0.00017,21.05602]
[1776326500485,41.61,74755.55,19.6,0.37962,0.00017,21.05602]
[1776326500565,41.61,74755.55,19.6,0.37962,0.00017,21.05602]
[1776326500889,41.61,74755.55,19.6,0.37962,0.00017,21.05602]
[1776326505527,41.61,74758.05,19.6,0.38004,0.00017,21.06382]
[1776326507821,41.61,74758.83,19.6,0.38017,0.00017,21.06625]
[1776326512159,41.61,74760.86,19.6,0.38051,0.00017,21.07255]
[1776326516334,41.61,74761.13,19.6,0.38056,0.00017,21.07343]
[1776326516362,41.61,74761.13,19.6,0.38056,0.00017,21.07343]
[1776326520496,41.61,74755.17,19.6,0.37958,0.00017,21.05519]
[1776326520854,41.61,74749.03,19.6,0.37857,0.00017,21.03621]
[1776326521861,41.61,74739.62,19.6,0.37702,0.00017,21.00685]
[1776326522674,41.61,74739.62,19.6,0.37702,0.00017,21.00685]
[1776326526227,41.62,74736.18,19.6,0.37646,0.00016,20.99627]
[1776326526280,41.62,74736.18,19.6,0.37646,0.00016,20.99627]
[1776326526450,41.62,74736.18,19.6,0.37646,0.00016,20.99627]
[1776326531932,41.63,74732.76,19.6,0.37592,0.00016,20.98585]
[1776326536604,41.63,74730.68,19.6,0.37559,0.00016,20.97953]
[1776326538981,41.63,74723.34,19.6,0.3744,0.00016,20.95637]
[1776326543022,41.64,74723.28,19.6,0.3744,0.00016,20.95642]
[1776326544030,41.64,74724.9,19.6,0.37467,0.00016,20.96166]
[1776326547248,41.64,74726.24,19.6,0.37491,0.00016,20.96621]
[1776326548078,41.64,74726.24,19.6,0.37491,0.00016,20.96621]
[1776326548119,41.64,74726.24,19.6,0.37491,0.00016,20.96621]
[1776326548528,41.65,74726.21,19.6,0.37491,0.00016,20.96619]
[1776326549053,41.65,74717.51,19.6,0.37348,0.00016,20.93842]
[1776326549342,41.65,74717.51,19.6,0.37348,0.00016,20.93842]
[1776326549859,41.65,74717.51,19.6,0.37348,0.00016,20.93842]
[1776326550060,41.65,74712.03,19.6,0.37258,0.00016,20.92084]
[1776326553782,41.65,74711.29,19.6,0.37244,0.00016,20.91439]
[1776326553785,41.65,74711.29,19.6,0.37244,0.00016,20.91439]
[1776326553788,41.65,74711.29,19.6,0.37244,0.00016,20.91439]
[1776326553864,41.65,74711.29,19.6,0.37244,0.00016,20.91439]
[1776326554031,41.65,74711.29,19.6,0.37244,0.00016,20.91439]
[1776326554088,41.65,74701.24,19.6,0.37079,0.00016,20.88168]
[1776326555095,41.65,74688.04,19.6,0.36862,0.00016,20.83811]
[1776326555802,41.65,74688.04,19.6,0.36862,0.00016,20.83811]
[1776326556790,41.65,74686.45,19.6,0.36835,0.00016,20.83277]
[1776326557109,41.64,74690.83,19.6,0.36907,0.00016,20.84723]
[1776326561195,41.64,74693.31,19.6,0.36947,0.00016,20.85531]
[1776326562157,41.64,74694.78,19.6,0.36971,0.00016,20.86016]
[1776326562507,41.64,74694.78,19.6,0.36971,0.00016,20.86016]
[1776326563405,41.64,74698.16,19.6,0.37026,0.00016,20.87124]
[1776326565406,41.64,74704.48,19.6,0.3713,0.00016,20.89196]
[1776326570012,41.64,74711.73,19.6,0.37249,0.00016,20.9155]
[1776326570021,41.64,74711.73,19.6,0.37249,0.00016,20.9155]
[1776326570024,41.64,74711.73,19.6,0.37249,0.00016,20.9155]
[1776326570037,41.64,74711.73,19.6,0.37249,0.00016,20.9155]
[1776326575238,41.64,74713.19,19.6,0.37273,0.00016,20.92018]
[1776326578761,41.64,74710.75,19.6,0.37233,0.00016,20.91226]
[1776326583275,41.64,74710.62,19.6,0.3723,0.00016,20.9118]
[1776326585435,41.64,74706.75,19.6,0.37166,0.00016,20.89918]
[1776326591350,41.64,74704.91,19.6,0.37136,0.00016,20.89322]
[1776326596385,41.64,74706.75,19.6,0.37167,0.00016,20.89923]
[1776326601420,41.64,74704.78,19.6,0.37134,0.00016,20.89281]
[1776326606455,41.64,74702.33,19.6,0.37094,0.00016,20.88483]
[1776326611959,41.64,74705.98,19.6,0.37152,0.00016,20.89269]
[1776326615150,41.64,74701.59,19.6,0.3708,0.00016,20.87837]
[1776326622568,41.64,74702.59,19.6,0.37097,0.00016,20.88169]
[1776326627603,41.64,74703.14,19.6,0.37106,0.00016,20.88349]
[1776326630488,41.64,74703.35,19.6,0.37109,0.00016,20.88418]
[1776326631352,41.64,74699.63,19.6,0.37048,0.00016,20.87201]
[1776326631370,41.64,74699.63,19.6,0.37048,0.00016,20.87201]
[1776326631631,41.64,74693.49,19.6,0.36947,0.00016,20.85182]
[1776326634863,41.64,74691.33,19.6,0.36912,0.00016,20.84474]
[1776326635607,41.64,74689.84,19.6,0.36888,0.00016,20.83984]
[1776326635998,41.64,74689.84,19.6,0.36888,0.00016,20.83984]
[1776326636313,41.64,74684.79,19.6,0.36806,0.00016,20.82315]
[1776326636345,41.64,74684.79,19.6,0.36806,0.00016,20.82315]
[1776326637046,41.64,74684.79,19.6,0.36806,0.00016,20.82315]
[1776326642709,41.65,74682.61,19.6,0.3677,0.00016,20.81592]
[1776326643215,41.65,74682.61,19.6,0.3677,0.00016,20.81592]
[1776326648751,41.65,74678.4,19.6,0.36701,0.00016,20.80189]
[1776326654112,41.65,74677.88,19.6,0.36693,0.00016,20.80019]
[1776326654114,41.65,74677.88,19.6,0.36693,0.00016,20.80019]
[1776326654836,41.65,74677.93,19.6,0.36694,0.00016,20.80041]
[1776326659340,41.65,74673.56,19.6,0.36623,0.00016,20.78579]
[1776326664618,41.65,74675.76,19.6,0.3666,0.00016,20.79336]
[1776326669897,41.65,74682.85,19.6,0.36776,0.00016,20.81716]
[1776326671144,41.65,74682.85,19.6,0.36776,0.00016,20.81716]
[1776326672919,41.65,74673.05,19.6,0.36614,0.00016,20.78028]
[1776326677954,41.66,74669.36,19.6,0.36554,0.00016,20.76798]
[1776326682990,41.66,74669.95,19.6,0.36565,0.00016,20.77012]
[1776326689173,41.66,74670.04,19.6,0.36567,0.00016,20.77053]
[1776326689186,41.66,74670.04,19.6,0.36567,0.00016,20.77053]
[1776326689235,41.66,74668.34,19.6,0.36539,0.00016,20.76484]
[1776326689547,41.66,74668.34,19.6,0.36539,0.00016,20.76484]
[1776326689553,41.66,74668.34,19.6,0.36539,0.00016,20.76484]
[1776326691586,41.66,74661.84,19.6,0.36432,0.00016,20.74269]
[1776326692623,41.66,74661.17,19.6,0.36421,0.00016,20.74038]
[1776326692969,41.66,74661.17,19.6,0.36421,0.00016,20.74038]
[1776326695857,41.66,74653.13,19.6,0.3629,0.00016,20.71282]
[1776326695939,41.66,74653.13,19.6,0.3629,0.00016,20.71282]
[1776326695998,41.66,74653.13,19.6,0.3629,0.00016,20.71282]
[1776326696095,41.66,74638.51,19.6,0.36052,0.00016,20.66222]
[1776326697153,41.66,74638.51,19.6,0.36052,0.00016,20.66222]
[1776326697223,41.66,74630.81,19.6,0.35927,0.00016,20.63531]
[1776326698109,41.66,74637.36,19.6,0.36033,0.00016,20.65828]
[1776326703144,41.66,74627.07,19.6,0.35867,0.00016,20.62235]
[1776326707098,41.66,74631.9,19.6,0.35946,0.00016,20.63951]
[1776326709186,41.67,74644.68,19.6,0.36155,0.00016,20.68415]
[1776326715228,41.67,74643.34,19.6,0.36133,0.00016,20.6796]
[1776326716513,41.67,74642.81,19.6,0.36125,0.00016,20.67777]
[1776326717654,41.67,74642.48,19.6,0.36119,0.00016,20.67664]
[1776326724291,41.67,74642.43,19.6,0.36119,0.00016,20.67654]
[1776326729325,41.67,74643.2,19.6,0.36132,0.00016,20.67924]
[1776326732090,41.67,74643.72,19.6,0.3614,0.00016,20.68105]
[1776326735368,41.67,74650.38,19.6,0.36246,0.00016,20.69996]
[1776326738281,41.67,74652.65,19.6,0.36283,0.00016,20.70776]
[1776326739844,41.67,74653.4,19.6,0.36295,0.00016,20.7103]
[1776326743894,41.67,74656.45,19.6,0.36344,0.00016,20.72068]
[1776326743995,41.67,74657.55,19.6,0.36362,0.00016,20.72439]
[1776326745552,41.67,74660.02,19.6,0.36402,0.00016,20.73283]
[1776326748703,41.66,74666.97,19.6,0.36516,0.00016,20.75639]
[1776326754501,41.66,74666.38,19.6,0.36505,0.00016,20.75418]
[1776326759536,41.66,74663.04,19.6,0.3645,0.00016,20.74269]
[1776326761353,41.66,74662.83,19.6,0.36446,0.00016,20.74195]
[1776326761374,41.66,74662.83,19.6,0.36446,0.00016,20.74195]
[1776326761425,41.66,74662.83,19.6,0.36446,0.00016,20.74195]
[1776326762089,41.66,74658.84,19.6,0.36381,0.00016,20.72829]
[1776326763616,41.66,74655.85,19.6,0.36332,0.00016,20.71806]
[1776326766996,41.66,74653.34,19.6,0.3629,0.00016,20.70937]
[1776326768272,41.66,74653.67,19.6,0.36296,0.00016,20.71048]
[1776326767593,41.66,74646.83,19.6,0.36184,0.00016,20.68689]
[1776326771815,41.66,74651.05,19.6,0.36253,0.00016,20.70142]
[1776326776655,41.65,74643.72,19.6,0.36133,0.00016,20.67601]
[1776326778866,41.65,74642.14,19.6,0.36107,0.00016,20.67053]
[1776326779926,41.65,74641.93,19.6,0.36104,0.00016,20.6698]
[1776326784746,41.65,74641.39,19.6,0.36095,0.00016,20.66793]
[1776326784847,41.65,74634.99,19.6,0.35991,0.00016,20.64562]
[1776326787167,41.65,74629.3,19.6,0.35898,0.00016,20.62568]
[1776326787264,41.65,74629.3,19.6,0.35898,0.00016,20.62568]
[1776326787307,41.65,74629.3,19.6,0.35898,0.00016,20.62568]
[1776326787478,41.65,74629.3,19.6,0.35898,0.00016,20.62568]
[1776326787349,41.66,74625.14,19.6,0.35831,0.00016,20.61109]
[1776326787626,41.66,74625.14,19.6,0.35831,0.00016,20.61109]
[1776326787660,41.66,74625.14,19.6,0.35831,0.00016,20.61109]
[1776326787960,41.66,74625.14,19.6,0.35831,0.00016,20.61109]
[1776326787976,41.66,74625.14,19.6,0.35831,0.00016,20.61109]
[1776326788125,41.66,74625.14,19.6,0.35831,0.00016,20.61109]
[1776326788328,41.66,74625.14,19.6,0.35831,0.00016,20.61109]
[1776326788151,41.66,74610.88,19.6,0.356,0.00016,20.5604]
[1776326788820,41.66,74610.88,19.6,0.356,0.00016,20.5604]
[1776326788917,41.66,74602.8,19.6,0.35468,0.00016,20.53133]
[1776326789858,41.66,74602.8,19.6,0.35468,0.00016,20.53133]
[1776326789861,41.66,74602.8,19.6,0.35468,0.00016,20.53133]
[1776326789960,41.66,74599.04,19.6,0.35408,0.00016,20.51786]
[1776326790485,41.66,74599.04,19.6,0.35408,0.00016,20.51786]
[1776326792383,41.66,74599.4,19.6,0.35411,0.00016,20.51501]
[1776326792460,41.66,74599.4,19.6,0.35411,0.00016,20.51501]
[1776326792777,41.66,74606.74,19.6,0.3553,0.00016,20.54145]
[1776326794244,41.66,74606.74,19.6,0.3553,0.00016,20.54145]
[1776326794926,41.65,74610.55,19.6,0.35591,0.00016,20.55503]
[1776326800833,41.65,74616.92,19.6,0.35693,0.00016,20.57744]
[1776326803749,41.65,74617.99,19.6,0.3571,0.00016,20.58113]
[1776326803854,41.65,74618.12,19.6,0.35712,0.00016,20.58154]
[1776326805177,41.65,74618.12,19.6,0.35712,0.00016,20.58154]
[1776326805183,41.65,74618.12,19.6,0.35712,0.00016,20.58154]
[1776326806253,41.65,74618.21,19.6,0.35714,0.00016,20.582]
[1776326806350,41.65,74618.21,19.6,0.35714,0.00016,20.582]
[1776326807882,41.65,74624.36,19.6,0.35814,0.00016,20.60392]
[1776326809196,41.65,74624.36,19.6,0.35814,0.00016,20.60392]
[1776326809222,41.65,74624.36,19.6,0.35814,0.00016,20.60392]
[1776326815948,41.66,74629.62,19.6,0.35901,0.00016,20.62272]
[1776326815999,41.66,74629.62,19.6,0.35901,0.00016,20.62272]
[1776326816066,41.66,74629.62,19.6,0.35901,0.00016,20.62272]
[1776326817507,41.66,74637.14,19.6,0.36024,0.00016,20.6492]
[1776326817507,41.66,74637.14,19.6,0.36024,0.00016,20.6492]
[1776326817841,41.66,74637.14,19.6,0.36024,0.00016,20.6492]
[1776326818398,41.66,74642.08,19.6,0.36105,0.00016,20.66643]
[1776326818744,41.66,74642.08,19.6,0.36105,0.00016,20.66643]
[1776326819770,41.66,74644.41,19.6,0.36143,0.00016,20.67455]
[1776326820439,41.66,74645.31,19.6,0.36157,0.00016,20.67768]
[1776326825449,41.66,74649.79,19.6,0.36231,0.00016,20.69318]
[1776326831044,41.66,74648.75,19.6,0.36213,0.00016,20.68954]
[1776326836044,41.66,74644.44,19.6,0.36143,0.00016,20.67463]
[1776326839641,41.66,74644.25,19.6,0.3614,0.00016,20.67404]
[1776326845143,41.66,74647.38,19.6,0.36192,0.00016,20.68493]
[1776326850179,41.66,74647.61,19.6,0.36196,0.00016,20.68577]
[1776326855214,41.66,74648.14,19.6,0.36202,0.00016,20.68358]
[1776326857525,41.66,74644.83,19.6,0.36148,0.00016,20.67216]
[1776326860249,41.66,74637.18,19.6,0.36024,0.00016,20.64563]
[1776326860608,41.66,74637.18,19.6,0.36024,0.00016,20.64563]
[1776326860796,41.66,74637.18,19.6,0.36024,0.00016,20.64563]
[1776326861482,41.66,74633.88,19.6,0.35971,0.00016,20.63413]
[1776326862618,41.66,74632.6,19.6,0.3595,0.00016,20.62969]
[1776326862824,41.66,74632.6,19.6,0.3595,0.00016,20.62969]
[1776326868305,41.67,74631.54,19.6,0.35934,0.00016,20.62631]
[1776326873341,41.67,74634.46,19.6,0.35983,0.00016,20.63681]
[1776326878375,41.68,74633.74,19.6,0.35973,0.00016,20.63456]
[1776326883410,41.68,74633.31,19.6,0.35967,0.00016,20.63334]
[1776326885332,41.68,74636.27,19.6,0.36016,0.00016,20.64374]
[1776326885557,41.68,74638.29,19.6,0.36049,0.00016,20.65083]
[1776326891465,41.68,74645.73,19.6,0.36171,0.00016,20.67685]
[1776326891835,41.68,74645.73,19.6,0.36171,0.00016,20.67685]
[1776326891845,41.68,74645.73,19.6,0.36171,0.00016,20.67685]
[1776326891879,41.68,74645.73,19.6,0.36171,0.00016,20.67685]
[1776326892095,41.68,74645.73,19.6,0.36171,0.00016,20.67685]
[1776326892473,41.69,74635.23,19.6,0.36,0.00016,20.64039]
[1776326892859,41.69,74635.23,19.6,0.36,0.00016,20.64039]
[1776326893197,41.69,74635.23,19.6,0.36,0.00016,20.64039]
[1776326893220,41.69,74635.23,19.6,0.36,0.00016,20.64039]
[1776326893443,41.69,74635.23,19.6,0.36,0.00016,20.64039]
[1776326893470,41.69,74635.23,19.6,0.36,0.00016,20.64039]
[1776326893253,41.68,74635.23,19.6,0.36,0.00016,20.64032]
[1776326894430,41.68,74614.46,19.6,0.35662,0.00016,20.56701]
[1776326896133,41.68,74605.43,19.6,0.35516,0.00016,20.53468]
[1776326899221,41.68,74603.13,19.6,0.35479,0.00016,20.52642]
[1776326899552,41.68,74602.84,19.6,0.35474,0.00016,20.52538]
[1776326899561,41.68,74602.84,19.6,0.35474,0.00016,20.52538]
[1776326899631,41.68,74602.84,19.6,0.35474,0.00016,20.52538]
[1776326899698,41.68,74602.84,19.6,0.35474,0.00016,20.52538]
[1776326899810,41.68,74602.84,19.6,0.35474,0.00016,20.52538]
[1776326901558,41.68,74599.76,19.6,0.35424,0.00016,20.51429]
[1776326901588,41.68,74599.76,19.6,0.35424,0.00016,20.51429]
[1776326901603,41.68,74599.76,19.6,0.35424,0.00016,20.51429]
[1776326902185,41.68,74599.76,19.6,0.35424,0.00016,20.51429]
[1776326902598,41.68,74596.59,19.6,0.35373,0.00016,20.50284]
[1776326904255,41.68,74595.52,19.6,0.35356,0.00016,20.49899]
[1776326906382,41.69,74594.85,19.6,0.35345,0.00016,20.49659]
[1776326907246,41.69,74593.16,19.6,0.35318,0.00016,20.49051]
[1776326910060,41.69,74592.1,19.6,0.35301,0.00016,20.48672]
[1776326913133,41.69,74593.74,19.6,0.35326,0.00016,20.48866]
[1776326913151,41.69,74593.74,19.6,0.35326,0.00016,20.48866]
[1776326915208,41.69,74593.92,19.6,0.35329,0.00016,20.4894]
[1776326918324,41.69,74592.29,19.6,0.35303,0.00016,20.48356]
[1776326921318,41.69,74592.98,19.6,0.35315,0.00016,20.48613]
[1776326921327,41.69,74592.98,19.6,0.35315,0.00016,20.48613]
[1776326921446,41.69,74592.98,19.6,0.35315,0.00016,20.48613]
[1776326923068,41.69,74597.72,19.6,0.35391,0.00016,20.50336]
[1776326924491,41.69,74602.19,19.6,0.35464,0.00016,20.51951]
[1776326924533,41.69,74603.36,19.6,0.35483,0.00016,20.52373]
[1776326924579,41.69,74603.36,19.6,0.35483,0.00016,20.52373]
[1776326924584,41.69,74603.36,19.6,0.35483,0.00016,20.52373]
[1776326924781,41.69,74603.36,19.6,0.35483,0.00016,20.52373]
[1776326925376,41.69,74603.36,19.6,0.35483,0.00016,20.52373]
[1776326925380,41.69,74603.36,19.6,0.35483,0.00016,20.52373]
[1776326925459,41.69,74603.36,19.6,0.35483,0.00016,20.52373]
[1776326925709,41.69,74598.88,19.6,0.3541,0.00016,20.50757]
[1776326925798,41.69,74591.89,19.6,0.35297,0.00016,20.48223]
[1776326926923,41.69,74591.89,19.6,0.35297,0.00016,20.48223]
[1776326927501,41.69,74591.89,19.6,0.35297,0.00016,20.48223]
[1776326928473,41.69,74588.75,19.6,0.35247,0.00016,20.47086]
[1776326928992,41.69,74584.03,19.6,0.3517,0.00016,20.45351]
[1776326931454,41.69,74583.37,19.6,0.3516,0.00016,20.45115]
[1776326932959,41.69,74583.22,19.6,0.35158,0.00016,20.4507]
[1776326933001,41.69,74583.22,19.6,0.35158,0.00016,20.4507]
[1776326933081,41.69,74583.22,19.6,0.35158,0.00016,20.4507]
[1776326934858,41.69,74589.39,19.6,0.35258,0.00016,20.47335]
[1776326940803,41.7,74595.65,19.6,0.3536,0.00016,20.49624]
[1776326941111,41.7,74595.65,19.6,0.3536,0.00016,20.49624]
[1776326941123,41.7,74595.65,19.6,0.3536,0.00016,20.49624]
[1776326941171,41.7,74595.65,19.6,0.3536,0.00016,20.49624]
[1776326943214,41.7,74602.4,19.6,0.35469,0.00016,20.52065]
[1776326943493,41.7,74602.4,19.6,0.35469,0.00016,20.52065]
[1776326946053,41.7,74607.38,19.6,0.3555,0.00016,20.53852]
[1776326946053,41.7,74607.38,19.6,0.3555,0.00016,20.53852]
[1776326946858,41.7,74606.98,19.6,0.35543,0.00016,20.53707]
[1776326946908,41.7,74606.98,19.6,0.35543,0.00016,20.53707]
[1776326946998,41.7,74606.98,19.6,0.35543,0.00016,20.53707]
[1776326947113,41.7,74606.98,19.6,0.35543,0.00016,20.53707]
[1776326947117,41.7,74606.98,19.6,0.35543,0.00016,20.53707]
[1776326947865,41.7,74597.68,19.6,0.35392,0.00016,20.50354]
[1776326949111,41.7,74597.68,19.6,0.35392,0.00016,20.50354]
[1776326949177,41.7,74590.19,19.6,0.35271,0.00016,20.47637]
[1776326949820,41.7,74590.19,19.6,0.35271,0.00016,20.47637]
[1776326950254,41.7,74590.19,19.6,0.35271,0.00016,20.47637]
[1776326951744,41.7,74588.52,19.6,0.35244,0.00016,20.47021]
[1776326953120,41.7,74587.64,19.6,0.3523,0.00016,20.46703]
[1776326954600,41.7,74587.16,19.6,0.35223,0.00016,20.46535]
[1776326954606,41.7,74587.16,19.6,0.35223,0.00016,20.46535]
[1776326954615,41.7,74587.16,19.6,0.35223,0.00016,20.46535]
[1776326955028,41.7,74587.16,19.6,0.35223,0.00016,20.46535]
[1776326955129,41.7,74586.09,19.6,0.35205,0.00016,20.46148]
[1776326960956,41.69,74585.74,19.6,0.35197,0.00016,20.45963]
[1776326965182,41.69,74585.99,19.6,0.352,0.00016,20.46027]
[1776326965991,41.68,74577.54,19.6,0.35062,0.00016,20.42906]
[1776326968297,41.68,74574.26,19.6,0.35009,0.00016,20.41688]
[1776326974051,41.68,74578.05,19.6,0.35066,0.00016,20.42629]
[1776326979086,41.67,74578.67,19.6,0.35074,0.00016,20.42821]
[1776326980353,41.67,74578.67,19.6,0.35074,0.00016,20.42821]
[1776326984254,41.67,74577.93,19.6,0.35061,0.00016,20.4252]
[1776326984422,41.67,74577.93,19.6,0.35061,0.00016,20.4252]
[1776326985016,41.67,74578.33,19.6,0.35066,0.00016,20.42653]
[1776326985352,41.67,74578.33,19.6,0.35066,0.00016,20.42653]
[1776326986101,41.67,74578.84,19.6,0.35074,0.00016,20.42833]
[1776326989509,41.66,74575.73,19.6,0.35023,0.00016,20.41671]
[1776326990140,41.66,74574.05,19.6,0.34996,0.00016,20.41043]
[1776326992273,41.66,74572.33,19.6,0.34968,0.00016,20.40393]
[1776326994650,41.66,74571.03,19.6,0.34946,0.00016,20.39893]
[1776326994696,41.66,74571.03,19.6,0.34946,0.00016,20.39893]
[1776326994742,41.66,74571.03,19.6,0.34946,0.00016,20.39893]
[1776326996745,41.66,74568.86,19.6,0.3491,0.00016,20.39077]
[1776326996850,41.66,74568.86,19.6,0.3491,0.00016,20.39077]
[1776326997348,41.66,74568.86,19.6,0.3491,0.00016,20.39077]
[1776326998838,41.66,74569.35,19.6,0.34918,0.00016,20.39249]
[1776326999026,41.66,74569.35,19.6,0.34918,0.00016,20.39249]
[1776326999044,41.66,74569.35,19.6,0.34918,0.00016,20.39249]
[1776326999226,41.66,74562.43,19.6,0.34806,0.00016,20.36665]
[1776327000234,41.66,74554.56,19.6,0.34679,0.00016,20.33708]
[1776327001658,41.65,74555.78,19.6,0.34699,0.00016,20.34164]
[1776327002295,41.65,74555.78,19.6,0.34699,0.00016,20.34164]
[1776327005359,41.65,74553.69,19.6,0.34665,0.00016,20.33375]
[1776327005406,41.65,74553.69,19.6,0.34665,0.00016,20.33375]
[1776327005439,41.65,74553.69,19.6,0.34665,0.00016,20.33375]
[1776327007346,41.65,74550.83,19.6,0.34619,0.00016,20.32295]
[1776327007760,41.65,74549.52,19.6,0.34598,0.00016,20.318]
[1776327008821,41.65,74549.15,19.6,0.34592,0.00016,20.3166]
[1776327009094,41.65,74549.15,19.6,0.34592,0.00016,20.3166]
[1776327009297,41.65,74542.92,19.6,0.34492,0.00016,20.29299]
[1776327009988,41.65,74542.92,19.6,0.34492,0.00016,20.29299]
[1776327010453,41.65,74542.92,19.6,0.34492,0.00016,20.29299]
[1776327010613,41.65,74540.59,19.6,0.34454,0.00016,20.28415]
[1776327011643,41.66,74540.14,19.6,0.34447,0.00016,20.28246]
[1776327011740,41.66,74540.14,19.6,0.34447,0.00016,20.28246]
[1776327011841,41.66,74540.14,19.6,0.34447,0.00016,20.28246]
[1776327012337,41.66,74540.14,19.6,0.34447,0.00016,20.28246]
[1776327012448,41.66,74540.14,19.6,0.34447,0.00016,20.28246]
[1776327013055,41.66,74537.5,19.6,0.34405,0.00016,20.27242]
[1776327013922,41.66,74537.12,19.6,0.34399,0.00016,20.27097]
[1776327015789,41.66,74539.92,19.6,0.34445,0.00016,20.28177]
[1776327016188,41.66,74539.92,19.6,0.34445,0.00016,20.28177]
[1776327016412,41.66,74539.92,19.6,0.34445,0.00016,20.28177]
[1776327016869,41.66,74538.72,19.6,0.34425,0.00016,20.27722]
[1776327017092,41.66,74538.72,19.6,0.34425,0.00016,20.27722]
[1776327017792,41.66,74538.96,19.6,0.34429,0.00016,20.27817]
[1776327020447,41.66,74543.22,19.6,0.34498,0.00016,20.29444]
[1776327023781,41.66,74541.7,19.6,0.34474,0.00016,20.28873]
[1776327025541,41.66,74541.73,19.6,0.34474,0.00016,20.28886]
[1776327035000,41.66,74547.06,19.6,0.34558,0.00016,20.30501]
[1776327035407,41.66,74547.06,19.6,0.34558,0.00016,20.30501]
[1776327035483,41.66,74554.51,19.6,0.34677,0.00016,20.33314]
[1776327039734,41.66,74565.72,19.6,0.34857,0.00016,20.37499]
[1776327040519,41.66,74572.15,19.6,0.34961,0.00016,20.39887]
[1776327040739,41.66,74572.15,19.6,0.34961,0.00016,20.39887]
[1776327041526,41.66,74578.37,19.6,0.35061,0.00016,20.42182]
[1776327042583,41.66,74578.37,19.6,0.35061,0.00016,20.42182]
[1776327042692,41.66,74580.63,19.6,0.35097,0.00016,20.43008]
[1776327042733,41.66,74580.63,19.6,0.35097,0.00016,20.43008]
[1776327043540,41.66,74574.34,19.6,0.34995,0.00016,20.40677]
[1776327044547,41.65,74567.22,19.6,0.3488,0.00016,20.38026]
[1776327049582,41.65,74567.95,19.6,0.3489,0.00016,20.3827]
[1776327051947,41.65,74566.42,19.6,0.34865,0.00016,20.3769]
[1776327052908,41.65,74568.0,19.6,0.3489,0.00016,20.38273]
[1776327053610,41.65,74573.93,19.6,0.34986,0.00016,20.40472]
[1776327054477,41.65,74573.93,19.6,0.34986,0.00016,20.40472]
[1776327054948,41.65,74577.24,19.6,0.35039,0.00016,20.41691]
[1776327054974,41.65,74577.24,19.6,0.35039,0.00016,20.41691]
[1776327054991,41.65,74577.24,19.6,0.35039,0.00016,20.41691]
[1776327055000,41.65,74577.24,19.6,0.35039,0.00016,20.41691]
[1776327055026,41.65,74577.24,19.6,0.35039,0.00016,20.41691]
[1776327055081,41.65,74577.24,19.6,0.35039,0.00016,20.41691]
[1776327055114,41.65,74577.24,19.6,0.35039,0.00016,20.41691]
[1776327055133,41.65,74577.24,19.6,0.35039,0.00016,20.41691]
[1776327055479,41.65,74577.24,19.6,0.35039,0.00016,20.41691]
[1776327055487,41.65,74577.24,19.6,0.35039,0.00016,20.41691]
[1776327055493,41.65,74577.24,19.6,0.35039,0.00016,20.41691]
[1776327055498,41.65,74577.24,19.6,0.35039,0.00016,20.41691]
[1776327055624,41.65,74583.84,19.6,0.35146,0.00016,20.44128]
[1776327057274,41.65,74586.74,19.6,0.35193,0.00016,20.45196]
[1776327060857,41.65,74586.43,19.6,0.35188,0.00016,20.4507]
[1776327060954,41.65,74586.43,19.6,0.35188,0.00016,20.4507]
[1776327063063,41.65,74587.23,19.6,0.352,0.00016,20.4535]
[1776327065167,41.64,74591.69,19.6,0.35272,0.00016,20.46969]
[1776327065204,41.64,74585.39,19.6,0.35169,0.00016,20.4466]
[1776327069680,41.64,74582.04,19.6,0.35114,0.00016,20.43414]
[1776327069688,41.64,74582.04,19.6,0.35114,0.00016,20.43414]
[1776327069721,41.64,74582.04,19.6,0.35114,0.00016,20.43414]
[1776327069771,41.64,74582.04,19.6,0.35114,0.00016,20.43414]
[1776327069810,41.64,74582.04,19.6,0.35114,0.00016,20.43414]
[1776327069847,41.64,74578.02,19.6,0.35049,0.00016,20.41929]
[1776327070736,41.64,74570.73,19.6,0.34931,0.00016,20.39222]
[1776327074318,41.64,74567.78,19.6,0.34883,0.00016,20.38115]
[1776327074485,41.64,74567.78,19.6,0.34883,0.00016,20.38115]
[1776327080024,41.64,74570.0,19.6,0.34918,0.00016,20.38914]
[1776327081229,41.64,74570.44,19.6,0.34925,0.00016,20.39073]
[1776327081573,41.64,74570.44,19.6,0.34925,0.00016,20.39073]
[1776327083525,41.63,74572.12,19.6,0.34951,0.00016,20.39687]
[1776327083578,41.63,74572.12,19.6,0.34951,0.00016,20.39687]
[1776327083691,41.63,74572.82,19.6,0.34962,0.00016,20.39936]
[1776327085842,41.63,74561.72,19.6,0.34783,0.00016,20.35791]
[1776327087856,41.63,74555.22,19.6,0.34678,0.00016,20.33346]
[1776327092891,41.63,74550.51,19.6,0.34599,0.00016,20.31154]
[1776327097926,41.63,74551.19,19.6,0.3461,0.00016,20.31412]
[1776327102962,41.63,74555.14,19.6,0.34674,0.00016,20.329]
[1776327107995,41.63,74554.01,19.6,0.34655,0.00016,20.32469]
[1776327113031,41.63,74551.68,19.6,0.34618,0.00016,20.31582]
[1776327114998,41.63,74550.7,19.6,0.34602,0.00016,20.31211]
[1776327115217,41.63,74550.7,19.6,0.34602,0.00016,20.31211]
[1776327115264,41.63,74550.7,19.6,0.34602,0.00016,20.31211]
[1776327120287,41.63,74550.22,19.6,0.34594,0.00016,20.31032]
[1776327120973,41.63,74550.2,19.6,0.34594,0.00016,20.31024]
[1776327126128,41.63,74549.92,19.6,0.34589,0.00016,20.30913]
[1776327126798,41.63,74549.92,19.6,0.34589,0.00016,20.30913]
[1776327128305,41.63,74551.45,19.6,0.34614,0.00016,20.31491]
[1776327128806,41.63,74552.56,19.6,0.34631,0.00016,20.31909]
[1776327131751,41.63,74557.58,19.6,0.34712,0.00016,20.33797]
[1776327131760,41.63,74557.58,19.6,0.34712,0.00016,20.33797]
[1776327134867,41.63,74557.48,19.6,0.3471,0.00016,20.33748]
[1776327135874,41.63,74560.29,19.6,0.34755,0.00016,20.34801]
[1776327136253,41.63,74560.29,19.6,0.34755,0.00016,20.34801]
[1776327136827,41.63,74562.7,19.6,0.34794,0.00016,20.35701]
[1776327137381,41.63,74562.7,19.6,0.34794,0.00016,20.35701]
[1776327138000,41.63,74563.94,19.6,0.34814,0.00016,20.36161]
[1776327138271,41.63,74563.94,19.6,0.34814,0.00016,20.36161]
[1776327138612,41.63,74563.94,19.6,0.34814,0.00016,20.36161]
[1776327138771,41.62,74571.43,19.6,0.34934,0.00016,20.38942]
[1776327138915,41.62,74571.43,19.6,0.34934,0.00016,20.38942]
[1776327139226,41.62,74579.2,19.6,0.35059,0.00016,20.41819]
[1776327141380,41.62,74581.26,19.6,0.35092,0.00016,20.4257]
[1776327141482,41.62,74583.18,19.6,0.35122,0.00016,20.43258]
[1776327143253,41.62,74590.24,19.6,0.35236,0.00016,20.45839]
[1776327144413,41.62,74590.24,19.6,0.35236,0.00016,20.45839]
[1776327147469,41.62,74587.65,19.6,0.35193,0.00016,20.44863]
[1776327147584,41.62,74587.65,19.6,0.35193,0.00016,20.44863]
[1776327147648,41.61,74587.32,19.6,0.35187,0.00016,20.44725]
[1776327147807,41.61,74587.32,19.6,0.35187,0.00016,20.44725]
[1776327150478,41.61,74584.0,19.6,0.35133,0.00016,20.43496]
[1776327151663,41.61,74583.81,19.6,0.35129,0.00016,20.43406]
[1776327152079,41.61,74585.25,19.6,0.35149,0.00016,20.43514]
[1776327152457,41.61,74585.25,19.6,0.35149,0.00016,20.43514]
[1776327162387,41.6,74587.11,19.6,0.35174,0.00016,20.44098]
[1776327167425,41.59,74593.05,19.6,0.35268,0.00016,20.4622]
[1776327172460,41.58,74594.59,19.6,0.3529,0.00016,20.4671]
[1776327177495,41.57,74593.81,19.6,0.35274,0.00016,20.46367]
[1776327180021,41.57,74590.54,19.6,0.3522,0.00016,20.45149]
[1776327180203,41.57,74590.54,19.6,0.3522,0.00016,20.45149]
[1776327187565,41.56,74589.75,19.6,0.35203,0.00016,20.44776]
[1776327188032,41.56,74589.75,19.6,0.35203,0.00016,20.44776]
[1776327188793,41.56,74589.75,19.6,0.35203,0.00016,20.44776]
[1776327188802,41.56,74591.25,19.6,0.35227,0.00016,20.45315]
[1776327191646,41.55,74593.76,19.6,0.35267,0.00016,20.46216]
[1776327196565,41.55,74590.85,19.6,0.35218,0.00016,20.45108]
[1776327197158,41.55,74591.14,19.6,0.35222,0.00016,20.45206]
[1776327199337,41.55,74591.04,19.6,0.3522,0.00016,20.45153]
[1776327199653,41.54,74591.08,19.6,0.3522,0.00016,20.45157]
[1776327202831,41.54,74591.2,19.6,0.35221,0.00016,20.4518]
[1776327204689,41.54,74584.12,19.6,0.35104,0.00016,20.42547]
[1776327207453,41.54,74580.66,19.6,0.35048,0.00016,20.41253]
[1776327207593,41.54,74580.66,19.6,0.35048,0.00016,20.41253]
[1776327207940,41.53,74578.65,19.6,0.35015,0.00016,20.40501]
[1776327208615,41.53,74578.65,19.6,0.35015,0.00016,20.40501]
[1776327209528,41.53,74577.39,19.6,0.34994,0.00016,20.40027]
[1776327211791,41.53,74578.42,19.6,0.3501,0.00016,20.40397]
[1776327212015,41.53,74578.27,19.6,0.35005,0.00016,20.39922]
[1776327213452,41.53,74578.91,19.6,0.35015,0.00016,20.40153]
[1776327218787,41.53,74578.88,19.6,0.35013,0.00016,20.40107]
[1776327223823,41.52,74578.42,19.6,0.35004,0.00016,20.3991]
[1776327228858,41.52,74578.55,19.6,0.35005,0.00016,20.39932]
[1776327229426,41.52,74578.55,19.6,0.35005,0.00016,20.39932]
[1776327230873,41.52,74572.43,19.6,0.34905,0.00016,20.37647]
[1776327234901,41.52,74566.13,19.6,0.34803,0.00016,20.35281]
[1776327239936,41.52,74564.87,19.6,0.34782,0.00016,20.34803]
[1776327242367,41.52,74565.61,19.6,0.34794,0.00016,20.3508]
[1776327243388,41.52,74566.24,19.6,0.34804,0.00016,20.35315]
[1776327244971,41.52,74554.11,19.6,0.34608,0.00016,20.30741]
[1776327250006,41.52,74554.22,19.6,0.34611,0.00016,20.30791]
[1776327256047,41.52,74554.51,19.6,0.34616,0.00016,20.30908]
[1776327257055,41.52,74554.51,19.6,0.34616,0.00016,20.30908]
[1776327258072,41.52,74554.25,19.6,0.34611,0.00016,20.3081]
[1776327258212,41.52,74554.25,19.6,0.34611,0.00016,20.3081]
[1776327258269,41.52,74554.25,19.6,0.34611,0.00016,20.3081]
[1776327258860,41.52,74554.25,19.6,0.34611,0.00016,20.3081]
[1776327259714,41.52,74551.44,19.6,0.34566,0.00016,20.29745]
[1776327261084,41.52,74557.6,19.6,0.34666,0.00016,20.32082]
[1776327266118,41.52,74555.55,19.6,0.34632,0.00016,20.31305]
[1776327271243,41.52,74557.86,19.6,0.3467,0.00016,20.32178]
[1776327277506,41.52,74554.29,19.6,0.34609,0.00016,20.30409]
[1776327283239,41.52,74556.57,19.6,0.34646,0.00016,20.31273]
[1776327288274,41.52,74561.94,19.6,0.34733,0.00016,20.33295]
[1776327293309,41.52,74566.22,19.6,0.34801,0.00016,20.34894]
[1776327296499,41.52,74563.18,19.6,0.34752,0.00016,20.33746]
[1776327297337,41.52,74556.21,19.6,0.34639,0.00016,20.31113]
[1776327299423,41.52,74551.26,19.6,0.34559,0.00016,20.29235]
[1776327300183,41.52,74550.68,19.6,0.3455,0.00016,20.29017]
[1776327300211,41.52,74550.68,19.6,0.3455,0.00016,20.29017]
[1776327304360,41.52,74548.06,19.6,0.34508,0.00016,20.28025]
[1776327305393,41.52,74555.1,19.6,0.34622,0.00016,20.30703]
[1776327306400,41.52,74562.99,19.6,0.34749,0.00016,20.33681]
[1776327311435,41.52,74562.97,19.6,0.34748,0.00016,20.33662]
[1776327313935,41.51,74563.12,19.6,0.34751,0.00016,20.33717]
[1776327314191,41.51,74563.07,19.6,0.3475,0.00016,20.33693]
[1776327315456,41.51,74565.23,19.6,0.34785,0.00016,20.34505]
[1776327315853,41.51,74565.23,19.6,0.34785,0.00016,20.34505]
[1776327315901,41.51,74573.92,19.6,0.34925,0.00016,20.37751]
[1776327316230,41.51,74573.92,19.6,0.34925,0.00016,20.37751]
[1776327316267,41.51,74573.92,19.6,0.34925,0.00016,20.37751]
[1776327316847,41.51,74573.92,19.6,0.34925,0.00016,20.37751]
[1776327316900,41.51,74573.92,19.6,0.34925,0.00016,20.37751]
[1776327317213,41.51,74577.36,19.6,0.3498,0.00016,20.39026]
[1776327317563,41.51,74577.36,19.6,0.3498,0.00016,20.39026]
[1776327318605,41.51,74581.34,19.6,0.35045,0.00016,20.40502]
[1776327319774,41.51,74582.41,19.6,0.35062,0.00016,20.40885]
[1776327319831,41.51,74582.41,19.6,0.35062,0.00016,20.40885]
[1776327319877,41.51,74582.41,19.6,0.35062,0.00016,20.40885]
[1776327319901,41.51,74582.41,19.6,0.35062,0.00016,20.40885]
[1776327319948,41.51,74583.69,19.6,0.35082,0.00016,20.41351]
[1776327320507,41.51,74591.11,19.6,0.35202,0.00016,20.44083]
[1776327321781,41.51,74591.11,19.6,0.35202,0.00016,20.44083]
[1776327321916,41.51,74591.11,19.6,0.35202,0.00016,20.44083]
[1776327321934,41.51,74591.11,19.6,0.35202,0.00016,20.44083]
[1776327321872,41.51,74596.52,19.6,0.3529,0.00016,20.46063]
[1776327322688,41.51,74586.21,19.6,0.35123,0.00016,20.42279]
[1776327323483,41.51,74586.21,19.6,0.35123,0.00016,20.42279]
[1776327323804,41.51,74578.75,19.6,0.35001,0.00016,20.395]
[1776327326066,41.51,74575.31,19.6,0.34945,0.00016,20.38215]
[1776327326074,41.51,74575.31,19.6,0.34945,0.00016,20.38215]
[1776327326549,41.51,74568.69,19.6,0.34837,0.00016,20.35737]
[1776327331584,41.5,74565.95,19.6,0.3479,0.00016,20.34283]
[1776327333598,41.5,74572.02,19.6,0.34888,0.00016,20.36552]
[1776327338633,41.5,74565.4,19.6,0.3478,0.00016,20.34056]
[1776327341654,41.5,74571.94,19.6,0.34886,0.00016,20.36502]
[1776327342126,41.5,74571.94,19.6,0.34886,0.00016,20.36502]
[1776327344863,41.5,74572.99,19.6,0.34902,0.00016,20.36885]
[1776327344906,41.5,74572.99,19.6,0.34902,0.00016,20.36885]
[1776327350717,41.5,74577.38,19.6,0.34972,0.00016,20.38491]
[1776327354367,41.5,74581.66,19.6,0.35041,0.00016,20.40067]
[1776327354746,41.49,74585.79,19.6,0.35108,0.00016,20.41591]
[1776327356494,41.49,74585.87,19.6,0.35109,0.00016,20.41616]
[1776327356760,41.49,74585.63,19.6,0.35104,0.00016,20.41521]
[1776327360226,41.49,74586.93,19.6,0.35125,0.00016,20.41983]
[1776327360803,41.49,74586.93,19.6,0.35125,0.00016,20.41983]
[1776327360867,41.49,74587.96,19.6,0.35141,0.00016,20.42356]
[1776327364897,41.49,74592.33,19.6,0.35211,0.00016,20.43948]
[1776327364903,41.49,74592.33,19.6,0.35211,0.00016,20.43948]
[1776327368160,41.49,74592.92,19.6,0.3522,0.00016,20.44142]
[1776327373880,41.49,74594.94,19.6,0.35254,0.00016,20.44899]
[1776327379923,41.49,74596.13,19.6,0.35274,0.00016,20.45348]
[1776327382829,41.49,74597.08,19.6,0.35289,0.00016,20.45697]
[1776327382949,41.49,74597.08,19.6,0.35289,0.00016,20.45697]
[1776327385587,41.49,74602.48,19.6,0.35377,0.00016,20.47671]
[1776327389113,41.49,74607.67,19.6,0.35462,0.00016,20.4956]
[1776327389992,41.49,74616.3,19.6,0.35603,0.00016,20.52672]
[1776327390607,41.49,74616.3,19.6,0.35603,0.00016,20.52672]
[1776327390633,41.49,74616.3,19.6,0.35603,0.00016,20.52672]
[1776327390644,41.49,74616.3,19.6,0.35603,0.00016,20.52672]
[1776327392952,41.49,74625.92,19.6,0.35757,0.00016,20.55701]
[1776327399055,41.49,74632.05,19.6,0.35857,0.00016,20.57875]
[1776327404090,41.49,74637.51,19.6,0.35946,0.00016,20.59799]
[1776327408393,41.49,74639.54,19.6,0.35979,0.00016,20.60507]
[1776327409606,41.49,74641.47,19.6,0.36011,0.00016,20.61183]
[1776327412148,41.49,74647.9,19.6,0.36116,0.00016,20.63421]
[1776327412515,41.49,74647.9,19.6,0.36116,0.00016,20.63421]
[1776327414715,41.49,74646.01,19.6,0.36084,0.00016,20.62753]
[1776327415710,41.49,74640.46,19.6,0.35993,0.00016,20.60805]
[1776327416938,41.49,74640.37,19.6,0.35992,0.00016,20.60771]
[1776327422216,41.48,74639.81,19.6,0.35982,0.00016,20.60566]
[1776327427251,41.48,74640.94,19.6,0.36,0.00016,20.60954]
[1776327432285,41.48,74641.75,19.6,0.36013,0.00016,20.61231]
[1776327434945,41.48,74642.27,19.6,0.36021,0.00016,20.61411]
[1776327436316,41.48,74631.97,19.6,0.35852,0.00016,20.57775]
[1776327437654,41.48,74631.97,19.6,0.35852,0.00016,20.57775]
[1776327442341,41.48,74627.27,19.6,0.35775,0.00016,20.56096]
[1776327442392,41.48,74627.27,19.6,0.35775,0.00016,20.56096]
[1776327442773,41.48,74627.27,19.6,0.35775,0.00016,20.56096]
[1776327443348,41.48,74627.59,19.6,0.3578,0.00016,20.56207]
[1776327445437,41.48,74629.73,19.6,0.35815,0.00016,20.56965]
[1776327447170,41.48,74629.26,19.6,0.35807,0.00016,20.56795]
[1776327448783,41.48,74629.49,19.6,0.35811,0.00016,20.56875]
[1776327448798,41.48,74629.49,19.6,0.35811,0.00016,20.56875]
[1776327454123,41.48,74630.19,19.6,0.35819,0.00016,20.56699]
[1776327455090,41.48,74630.19,19.6,0.35819,0.00016,20.56699]
[1776327456109,41.48,74628.21,19.6,0.35786,0.00016,20.55993]
[1776327457499,41.48,74627.66,19.6,0.35777,0.00016,20.55795]
[1776327458243,41.48,74626.76,19.6,0.35763,0.00016,20.55474]
[1776327459227,41.47,74627.08,19.6,0.35768,0.00016,20.55585]
[1776327460120,41.47,74627.58,19.6,0.35776,0.00016,20.55763]
[1776327463940,41.47,74628.44,19.6,0.3579,0.00016,20.56065]
[1776327465519,41.47,74621.57,19.6,0.35677,0.00016,20.53613]
[1776327467248,41.47,74621.58,19.6,0.35677,0.00016,20.53616]
[1776327468172,41.47,74619.59,19.6,0.35645,0.00016,20.52903]
[1776327471326,41.47,74620.94,19.6,0.35667,0.00016,20.5338]
[1776327471693,41.47,74620.94,19.6,0.35667,0.00016,20.5338]
[1776327472307,41.47,74621.32,19.6,0.35673,0.00016,20.53518]
[1776327477815,41.47,74632.03,19.6,0.35848,0.00016,20.57325]
[1776327478846,41.47,74629.94,19.6,0.35813,0.00016,20.56582]
[1776327479002,41.47,74629.94,19.6,0.35813,0.00016,20.56582]
[1776327479048,41.47,74629.94,19.6,0.35813,0.00016,20.56582]
[1776327479053,41.47,74629.94,19.6,0.35813,0.00016,20.56582]
[1776327479617,41.47,74623.13,19.6,0.35702,0.00016,20.54156]
[1776327480557,41.47,74623.13,19.6,0.35702,0.00016,20.54156]
[1776327481851,41.47,74619.58,19.6,0.35644,0.00016,20.52887]
[1776327484711,41.47,74618.35,19.6,0.35624,0.00016,20.52449]
[1776327486400,41.47,74618.42,19.6,0.35626,0.00016,20.5248]
[1776327486421,41.47,74618.42,19.6,0.35626,0.00016,20.5248]
[1776327488932,41.47,74627.61,19.6,0.35776,0.00016,20.55765]
[1776327489026,41.47,74633.69,19.6,0.35875,0.00016,20.57915]
[1776327489181,41.47,74633.69,19.6,0.35875,0.00016,20.57915]
[1776327489184,41.47,74633.69,19.6,0.35875,0.00016,20.57915]
[1776327490010,41.47,74633.69,19.6,0.35875,0.00016,20.57915]
[1776327492016,41.47,74638.3,19.6,0.35951,0.00016,20.59557]
[1776327493401,41.48,74639.05,19.6,0.35964,0.00016,20.59833]
[1776327495414,41.48,74638.15,19.6,0.3595,0.00016,20.59525]
[1776327495796,41.48,74638.15,19.6,0.3595,0.00016,20.59525]
[1776327497804,41.48,74638.65,19.6,0.35959,0.00016,20.59714]
[1776327502785,41.48,74640.45,19.6,0.35989,0.00016,20.60354]
[1776327502863,41.48,74640.45,19.6,0.35989,0.00016,20.60354]
[1776327505131,41.48,74628.96,19.6,0.358,0.00016,20.56292]
[1776327506141,41.48,74628.96,19.6,0.358,0.00016,20.56292]
[1776327506146,41.48,74628.96,19.6,0.358,0.00016,20.56292]
[1776327506996,41.48,74627.28,19.6,0.35773,0.00016,20.55695]
[1776327509827,41.48,74635.56,19.6,0.35908,0.00016,20.58625]
[1776327511286,41.48,74636.36,19.6,0.35921,0.00016,20.58903]
[1776327511290,41.48,74636.36,19.6,0.35921,0.00016,20.58903]
[1776327514592,41.48,74640.0,19.6,0.35978,0.00016,20.59764]
[1776327518439,41.48,74640.98,19.6,0.35993,0.00016,20.60094]
[1776327523627,41.47,74646.91,19.6,0.36089,0.00016,20.62153]
[1776327523733,41.47,74646.91,19.6,0.36089,0.00016,20.62153]
[1776327524553,41.47,74648.44,19.6,0.36114,0.00016,20.62686]
[1776327530975,41.47,74653.54,19.6,0.36197,0.00016,20.6444]
[1776327536014,41.47,74654.73,19.6,0.36215,0.00016,20.64835]
[1776327538029,41.46,74662.09,19.6,0.36334,0.00016,20.67322]
[1776327543064,41.45,74662.75,19.6,0.36343,0.00016,20.67519]
[1776327549106,41.45,74662.44,19.6,0.36336,0.00016,20.67376]
[1776327553136,41.45,74668.65,19.6,0.36437,0.00016,20.69479]
[1776327558176,41.39,74668.45,19.6,0.36414,0.00016,20.69036]
[1776327559706,41.38,74666.3,19.6,0.36374,0.00016,20.68226]
[1776327564773,41.37,74662.03,19.6,0.36303,0.00016,20.66724]
[1776327570260,41.37,74663.29,19.6,0.36322,0.00016,20.67124]
[1776327576302,41.36,74662.42,19.6,0.36303,0.00016,20.6638]
[1776327581337,41.36,74661.47,19.6,0.36286,0.00016,20.66026]
[1776327584039,41.36,74660.84,19.6,0.36275,0.00016,20.65802]
[1776327585381,41.36,74656.97,19.6,0.36211,0.00016,20.64449]
[1776327585455,41.36,74656.97,19.6,0.36211,0.00016,20.64449]
[1776327585584,41.36,74656.97,19.6,0.36211,0.00016,20.64449]
[1776327587378,41.35,74646.96,19.6,0.36045,0.00016,20.60936]
[1776327592414,41.35,74642.98,19.6,0.35979,0.00016,20.59513]
[1776327597449,41.35,74645.94,19.6,0.36026,0.00016,20.60531]
[1776327602484,41.34,74645.8,19.6,0.36023,0.00016,20.6046]
[1776327607519,41.34,74644.47,19.6,0.36,0.00016,20.5997]
[1776327608976,41.34,74644.47,19.6,0.36,0.00016,20.5997]
[1776327609242,41.34,74644.47,19.6,0.36,0.00016,20.5997]
[1776327609533,41.34,74650.61,19.6,0.36101,0.00016,20.62118]
[1776327610540,41.34,74656.99,19.6,0.36205,0.00016,20.64342]
[1776327613571,41.34,74660.69,19.6,0.36266,0.00016,20.6562]
[1776327615139,41.34,74661.97,19.6,0.36287,0.00016,20.66059]
[1776327615790,41.34,74664.86,19.6,0.36334,0.00016,20.67049]
[1776327615891,41.34,74673.97,19.6,0.36484,0.00017,20.70177]
[1776327618109,41.33,74684.94,19.6,0.36664,0.00017,20.73883]
[1776327620805,41.33,74684.12,19.6,0.3665,0.00017,20.73597]
[1776327625819,41.32,74684.06,19.6,0.36647,0.00017,20.73531]
[1776327632191,41.31,74684.93,19.6,0.36658,0.00017,20.73769]
[1776327634714,41.31,74674.82,19.6,0.36487,0.00017,20.69886]
[1776327635848,41.31,74674.82,19.6,0.36487,0.00017,20.69886]
[1776327640862,41.3,74676.93,19.6,0.3652,0.00017,20.70573]
[1776327646798,41.3,74678.02,19.6,0.36535,0.00017,20.70892]
[1776327649819,41.29,74684.61,19.6,0.36643,0.00017,20.73109]
[1776327650864,41.29,74684.61,19.6,0.36643,0.00017,20.73109]
[1776327653913,41.29,74695.6,19.6,0.36823,0.00017,20.76786]
[1776327660378,41.28,74690.0,19.6,0.36727,0.00017,20.74828]
[1776327665503,41.21,74695.35,19.6,0.36793,0.00017,20.76208]
[1776327669080,41.17,74701.65,19.6,0.36886,0.00017,20.78106]
[1776327669120,41.17,74701.65,19.6,0.36886,0.00017,20.78106]
[1776327671020,41.17,74710.81,19.6,0.37036,0.00017,20.81123]
[1776327673258,41.16,74711.35,19.6,0.37044,0.00017,20.81276]
[1776327674994,41.16,74715.91,21.0,0.37118,0.00017,20.82757]
[1776327675014,41.16,74715.91,21.0,0.37118,0.00017,20.82757]
[1776327675014,41.16,74715.91,21.0,0.37118,0.00017,20.82757]
[1776327675077,41.16,74715.91,21.0,0.37118,0.00017,20.82757]
[1776327675306,41.16,74716.63,21.0,0.3713,0.00017,20.82981]
[1776327677985,41.17,74717.5,21.0,0.37149,0.00017,20.83353]
[1776327683133,41.2,74718.09,21.0,0.37169,0.00017,20.83739]
[1776327684472,41.22,74717.68,21.0,0.37167,0.00017,20.83678]
[1776327685147,41.22,74713.92,21.0,0.37104,0.00017,20.82434]
[1776327690183,41.21,74711.51,21.0,0.37062,0.00017,20.81611]
[1776327695217,41.21,74712.03,21.0,0.37067,0.00017,20.81348]
[1776327700251,41.2,74712.34,21.0,0.37071,0.00017,20.81424]
[1776327705287,41.2,74713.23,21.0,0.37084,0.00017,20.81689]
[1776327708425,41.19,74717.33,21.0,0.37148,0.00017,20.82969]
[1776327709315,41.19,74718.51,21.0,0.37168,0.00017,20.83356]
[1776327714349,41.18,74723.19,21.0,0.37245,0.00017,20.84881]
[1776327719384,41.18,74722.08,21.0,0.37226,0.00017,20.84509]
[1776327724024,41.18,74720.75,21.0,0.37204,0.00017,20.84069]
[1776327724100,41.18,74720.71,21.0,0.37203,0.00017,20.84054]
[1776327727441,41.18,74714.98,21.0,0.37107,0.00017,20.82153]
[1776327732476,41.17,74716.32,21.0,0.37128,0.00017,20.82568]
[1776327737511,41.17,74716.13,21.0,0.37123,0.00017,20.82478]
[1776327742822,41.17,74715.85,21.0,0.37117,0.00017,20.82364]
[1776327743442,41.17,74717.0,21.0,0.37136,0.00017,20.82738]
[1776327744378,41.17,74717.0,21.0,0.37136,0.00017,20.82738]
[1776327743553,41.16,74720.45,21.0,0.37193,0.00017,20.83866]
[1776327745567,41.16,74726.42,21.0,0.37292,0.00017,20.85814]
[1776327750602,41.16,74728.77,21.0,0.37331,0.00017,20.86563]
[1776327755637,41.16,74725.44,21.0,0.37272,0.00017,20.85055]
[1776327760672,41.16,74724.45,21.0,0.37255,0.00017,20.8472]
[1776327765707,41.15,74725.61,21.0,0.37273,0.00017,20.85088]
[1776327771750,41.15,74725.98,21.0,0.37279,0.00017,20.85194]
[1776327776785,41.15,74726.19,21.0,0.37282,0.00017,20.8525]
[1776327781821,41.15,74727.46,21.0,0.37302,0.00017,20.85651]
[1776327786856,41.14,74729.19,21.0,0.3733,0.00017,20.86199]
[1776327791891,41.14,74728.9,21.0,0.37324,0.00017,20.86089]
[1776327796927,41.14,74731.46,21.0,0.37366,0.00017,20.86904]
[1776327801962,41.14,74733.28,21.0,0.37396,0.00017,20.87475]
[1776327805315,41.13,74734.33,21.0,0.37413,0.00017,20.87808]
[1776327806387,41.13,74734.84,21.0,0.37421,0.00017,20.87965]
[1776327806887,41.13,74740.13,21.0,0.37509,0.00017,20.89666]
[1776327807082,41.13,74740.13,21.0,0.37509,0.00017,20.89666]
[1776327807475,41.13,74740.13,21.0,0.37509,0.00017,20.89666]
[1776327807183,41.12,74746.26,21.0,0.37609,0.00017,20.9158]
[1776327807794,41.12,74746.26,21.0,0.37609,0.00017,20.9158]
[1776327808349,41.12,74746.26,21.0,0.37609,0.00017,20.9158]
[1776327814047,41.11,74748.58,21.0,0.37643,0.00017,20.9187]
[1776327814825,41.11,74748.58,21.0,0.37643,0.00017,20.9187]
[1776327815002,41.11,74748.58,21.0,0.37643,0.00017,20.9187]
[1776327820089,41.11,74753.33,21.0,0.3772,0.00017,20.93338]
[1776327825124,41.1,74754.98,21.0,0.37745,0.00017,20.93823]
[1776327830161,41.09,74750.19,21.0,0.37663,0.00017,20.92262]
[1776327832861,41.09,74748.89,21.0,0.3764,0.00017,20.91827]
[1776327835477,41.09,74742.82,21.0,0.37537,0.00017,20.89871]
[1776327839119,41.08,74737.87,21.0,0.37453,0.00017,20.88256]
[1776327839223,41.08,74731.7,21.0,0.3735,0.00017,20.86251]
[1776327840912,41.08,74729.83,21.0,0.37318,0.00017,20.85634]
[1776327841237,41.08,74728.17,21.0,0.3729,0.00017,20.8509]
[1776327847279,41.08,74728.48,21.0,0.37294,0.00017,20.85178]
[1776327852178,41.08,74728.62,21.0,0.37296,0.00017,20.85219]
[1776327852527,41.08,74728.62,21.0,0.37296,0.00017,20.85219]
[1776327855657,41.08,74734.1,21.0,0.37387,0.00017,20.86989]
[1776327855968,41.08,74734.1,21.0,0.37387,0.00017,20.86989]
[1776327861377,41.07,74738.57,21.0,0.37461,0.00017,20.88413]
[1776327862177,41.07,74738.57,21.0,0.37461,0.00017,20.88413]
[1776327865648,41.07,74732.9,21.0,0.37365,0.00017,20.86562]
[1776327866412,41.07,74733.05,21.0,0.37367,0.00017,20.86603]
[1776327867759,41.07,74733.41,21.0,0.37373,0.00017,20.86713]
[1776327868773,41.07,74733.41,21.0,0.37373,0.00017,20.86713]
[1776327868873,41.07,74733.41,21.0,0.37373,0.00017,20.86713]
[1776327869215,41.07,74733.41,21.0,0.37373,0.00017,20.86713]
[1776327869433,41.06,74736.41,21.0,0.37423,0.00017,20.87679]
[1776327874468,41.07,74733.82,21.0,0.37378,0.00017,20.86442]
[1776327874906,41.07,74733.82,21.0,0.37378,0.00017,20.86442]
[1776327875244,41.07,74733.82,21.0,0.37378,0.00017,20.86442]
[1776327875475,41.07,74727.49,21.0,0.37271,0.00017,20.84371]
[1776327876040,41.07,74727.49,21.0,0.37271,0.00017,20.84371]
[1776327876482,41.06,74719.43,21.0,0.37136,0.00017,20.81716]
[1776327878011,41.06,74720.07,21.0,0.37146,0.00017,20.81923]
[1776327878605,41.06,74721.33,21.0,0.37167,0.00017,20.82333]
[1776327882517,41.06,74718.76,21.0,0.37123,0.00017,20.8147]
[1776327883109,41.06,74717.72,21.0,0.37106,0.00017,20.81122]
[1776327883856,41.06,74715.75,21.0,0.37073,0.00017,20.80465]
[1776327889573,41.03,74710.23,21.0,0.36972,0.00017,20.7847]
[1776327891295,41.03,74710.23,21.0,0.36972,0.00017,20.7847]
[1776327894716,41.03,74702.52,21.0,0.36841,0.00017,20.75853]
[1776327896205,41.03,74702.52,21.0,0.36841,0.00017,20.75853]
[1776327896622,41.03,74696.44,21.0,0.3674,0.00017,20.73797]
[1776327901663,41.03,74695.94,21.0,0.36731,0.00017,20.73629]
[1776327906698,41.03,74694.91,21.0,0.36714,0.00017,20.7328]
[1776327911733,41.03,74698.25,21.0,0.3677,0.00017,20.74409]
[1776327916409,41.03,74698.19,21.0,0.36769,0.00017,20.74385]
[1776327921554,41.02,74697.94,21.0,0.36764,0.00017,20.74294]
[1776327923180,41.02,74697.79,21.0,0.36761,0.00017,20.74241]
[1776327928853,41.02,74693.1,21.0,0.36683,0.00017,20.72642]
[1776327932810,41.02,74692.44,21.0,0.36669,0.00017,20.72008]
[1776327933158,41.02,74692.44,21.0,0.36669,0.00017,20.72008]
[1776327933503,41.02,74692.44,21.0,0.36669,0.00017,20.72008]
[1776327933521,41.02,74692.18,21.0,0.36665,0.00017,20.71919]
[1776327937067,41.02,74687.57,21.0,0.36587,0.00017,20.70323]
[1776327945973,41.0,74686.91,21.0,0.3657,0.00017,20.69992]
[1776327950074,41.0,74686.7,21.0,0.36565,0.00017,20.69889]
[1776327950083,41.0,74686.7,21.0,0.36565,0.00017,20.69889]
[1776327950272,41.0,74686.7,21.0,0.36565,0.00017,20.69889]
[1776327950296,41.0,74686.7,21.0,0.36565,0.00017,20.69889]
[1776327950316,41.0,74686.7,21.0,0.36565,0.00017,20.69889]
[1776327950352,41.0,74686.7,21.0,0.36565,0.00017,20.69889]
[1776327950357,41.0,74686.7,21.0,0.36565,0.00017,20.69889]
[1776327950414,41.0,74686.7,21.0,0.36565,0.00017,20.69889]
[1776327951008,41.0,74679.79,21.0,0.36449,0.00017,20.67492]
[1776327953022,40.99,74672.6,21.0,0.36328,0.00017,20.64985]
[1776327958056,40.99,74671.4,21.0,0.36307,0.00017,20.64533]
[1776327963093,40.98,74669.91,21.0,0.3628,0.00017,20.63982]
[1776327965479,40.98,74669.23,21.0,0.36269,0.00017,20.63738]
[1776327965498,40.98,74669.23,21.0,0.36269,0.00017,20.63738]
[1776327967472,40.98,74665.58,21.0,0.36207,0.00017,20.6245]
[1776327967515,40.98,74665.58,21.0,0.36207,0.00017,20.6245]
[1776327967611,40.98,74665.58,21.0,0.36207,0.00017,20.6245]
[1776327967723,40.98,74664.69,21.0,0.36192,0.00017,20.62128]
[1776327967737,40.98,74664.69,21.0,0.36192,0.00017,20.62128]
[1776327968521,40.98,74664.69,21.0,0.36192,0.00017,20.62128]
[1776327969699,40.98,74655.92,21.0,0.36046,0.00017,20.59034]
[1776327973847,40.98,74655.76,21.0,0.36043,0.00017,20.58966]
[1776327974951,40.98,74655.49,21.0,0.36038,0.00017,20.58867]
[1776327976779,40.98,74654.41,21.0,0.3602,0.00017,20.58479]
[1776327976860,40.98,74654.41,21.0,0.3602,0.00017,20.58479]
[1776327980061,40.97,74648.29,21.0,0.35918,0.00017,20.56295]
[1776327982397,40.97,74650.19,21.0,0.3595,0.00017,20.5697]
[1776327984569,40.97,74649.16,21.0,0.35932,0.00017,20.56601]
[1776327984683,40.97,74649.16,21.0,0.35932,0.00017,20.56601]
[1776327984746,40.97,74645.75,21.0,0.35876,0.00017,20.5538]
[1776327984993,40.97,74645.75,21.0,0.35876,0.00017,20.5538]
[1776327985245,40.97,74639.47,21.0,0.35772,0.00017,20.53129]
[1776327988658,40.97,74637.2,21.0,0.35734,0.00017,20.52312]
[1776327991480,40.97,74639.78,21.0,0.35777,0.00017,20.53245]
[1776327992382,40.97,74639.67,21.0,0.35773,0.00017,20.52796]
[1776327994541,40.97,74646.16,21.0,0.3588,0.00017,20.55124]
[1776327996326,40.97,74649.26,21.0,0.35932,0.00017,20.56231]
[1776327996378,40.97,74649.26,21.0,0.35932,0.00017,20.56231]
[1776327996981,40.97,74649.54,21.0,0.35936,0.00017,20.5633]
[1776327997354,40.97,74649.54,21.0,0.35936,0.00017,20.5633]
[1776327998031,40.97,74650.96,21.0,0.3596,0.00017,20.56834]
[1776327998384,40.97,74650.96,21.0,0.3596,0.00017,20.56834]
[1776327999456,40.97,74652.86,21.0,0.35991,0.00017,20.57508]
[1776327999589,40.97,74652.86,21.0,0.35991,0.00017,20.57508]
[1776328000470,40.97,74652.44,21.0,0.35984,0.00017,20.57357]
[1776328001195,40.97,74650.42,21.0,0.35951,0.00017,20.56638]
[1776328001408,40.97,74650.42,21.0,0.35951,0.00017,20.56638]
[1776328003032,40.97,74646.01,21.0,0.35877,0.00017,20.55063]
[1776328003934,40.97,74646.18,21.0,0.3588,0.00017,20.55124]
[1776328004177,40.97,74646.18,21.0,0.3588,0.00017,20.55124]
[1776328005888,40.97,74646.11,21.0,0.35879,0.00017,20.55099]
[1776328007283,40.97,74646.14,21.0,0.3588,0.00017,20.5511]
[1776328010205,40.97,74646.01,21.0,0.35877,0.00017,20.55063]
[1776328010442,40.97,74646.01,21.0,0.35877,0.00017,20.55063]
[1776328011192,40.97,74646.01,21.0,0.35877,0.00017,20.55063]
[1776328011440,40.97,74646.01,21.0,0.35877,0.00017,20.55063]
[1776328013491,40.97,74645.31,21.0,0.35866,0.00017,20.54813]
[1776328013501,40.97,74645.31,21.0,0.35866,0.00017,20.54813]
[1776328018800,40.97,74644.19,21.0,0.35847,0.00017,20.54413]
[1776328022883,40.97,74643.85,21.0,0.35842,0.00017,20.54293]
[1776328022891,40.97,74643.85,21.0,0.35842,0.00017,20.54293]
[1776328024213,40.97,74643.99,21.0,0.35844,0.00017,20.54344]
[1776328028255,40.97,74643.36,21.0,0.35834,0.00017,20.5412]
[1776328029311,40.97,74644.76,21.0,0.35857,0.00017,20.54622]
[1776328029681,40.97,74644.76,21.0,0.35857,0.00017,20.54622]
[1776328030127,40.97,74644.9,21.0,0.35859,0.00017,20.54673]
[1776328033104,40.97,74643.86,21.0,0.35842,0.00017,20.54302]
[1776328034905,40.97,74643.79,21.0,0.35841,0.00017,20.54278]
[1776328035091,40.97,74643.79,21.0,0.35841,0.00017,20.54278]
[1776328035696,40.97,74643.79,21.0,0.35841,0.00017,20.54278]
[1776328037874,40.98,74646.45,21.0,0.35885,0.00017,20.55232]
[1776328037960,40.98,74646.45,21.0,0.35885,0.00017,20.55232]
[1776328038525,40.98,74646.45,21.0,0.35885,0.00017,20.55232]
[1776328039110,40.98,74647.34,21.0,0.359,0.00017,20.5555]
[1776328041467,40.98,74645.99,21.0,0.35878,0.00017,20.55068]
[1776328045748,40.98,74639.19,21.0,0.35765,0.00017,20.52632]
[1776328048900,40.98,74638.46,21.0,0.35753,0.00017,20.52373]
[1776328048959,40.98,74638.43,21.0,0.35753,0.00017,20.52364]
[1776328050355,40.98,74638.43,21.0,0.35753,0.00017,20.52364]
[1776328050467,40.98,74638.43,21.0,0.35753,0.00017,20.52364]
[1776328052460,40.97,74637.62,21.0,0.35738,0.00017,20.5205]
[1776328052559,40.97,74636.77,21.0,0.35721,0.00017,20.51311]
[1776328053713,40.97,74636.77,21.0,0.35721,0.00017,20.51311]
[1776328054567,40.97,74635.94,21.0,0.35707,0.00017,20.51011]
[1776328054665,40.97,74635.67,21.0,0.35702,0.00017,20.50906]
[1776328056711,40.97,74635.57,21.0,0.357,0.00017,20.5087]
[1776328057455,40.97,74636.07,21.0,0.35708,0.00017,20.51041]
[1776328057562,40.97,74636.07,21.0,0.35708,0.00017,20.51041]
[1776328057627,40.97,74636.43,21.0,0.35713,0.00017,20.5115]
[1776328058132,40.97,74636.43,21.0,0.35713,0.00017,20.5115]
[1776328058532,40.97,74636.43,21.0,0.35713,0.00017,20.5115]
[1776328058634,40.97,74643.44,21.0,0.35829,0.00017,20.53673]
[1776328058779,40.97,74643.44,21.0,0.35829,0.00017,20.53673]
[1776328058880,40.97,74643.44,21.0,0.35829,0.00017,20.53673]
[1776328059846,40.97,74651.07,21.0,0.35956,0.00017,20.56398]
[1776328060994,40.97,74651.07,21.0,0.35956,0.00017,20.56398]
[1776328061095,40.97,74650.58,21.0,0.35948,0.00017,20.56224]
[1776328062107,40.97,74650.58,21.0,0.35948,0.00017,20.56224]
[1776328062209,40.96,74643.56,21.0,0.35831,0.00017,20.53702]
[1776328062941,40.96,74643.56,21.0,0.35831,0.00017,20.53702]
[1776328063216,40.96,74643.56,21.0,0.35831,0.00017,20.53702]
[1776328063297,40.96,74643.56,21.0,0.35831,0.00017,20.53702]
[1776328064403,40.96,74641.18,21.0,0.35791,0.00017,20.5285]
[1776328070087,40.96,74646.77,21.0,0.35884,0.00017,20.54861]
[1776328070446,40.96,74646.77,21.0,0.35884,0.00017,20.54861]
[1776328070623,40.96,74646.77,21.0,0.35884,0.00017,20.54861]
[1776328075958,40.97,74644.26,21.0,0.35843,0.00017,20.5397]
[1776328081553,40.97,74644.69,21.0,0.3585,0.00017,20.54126]
[1776328082713,40.97,74644.09,21.0,0.3584,0.00017,20.53914]
[1776328082751,40.97,74644.09,21.0,0.3584,0.00017,20.53914]
[1776328082899,40.97,74646.88,21.0,0.35887,0.00017,20.54912]
[1776328083019,40.97,74646.88,21.0,0.35887,0.00017,20.54912]
[1776328083110,40.97,74646.88,21.0,0.35887,0.00017,20.54912]
[1776328083243,40.97,74646.88,21.0,0.35887,0.00017,20.54912]
[1776328083245,40.97,74646.88,21.0,0.35887,0.00017,20.54912]
[1776328083246,40.97,74646.88,21.0,0.35887,0.00017,20.54912]
[1776328083562,40.97,74646.88,21.0,0.35887,0.00017,20.54912]
[1776328083771,40.97,74646.88,21.0,0.35887,0.00017,20.54912]
[1776328083782,40.97,74646.88,21.0,0.35887,0.00017,20.54912]
[1776328083601,40.96,74648.34,21.0,0.3591,0.00017,20.55421]
[1776328083833,40.96,74648.34,21.0,0.3591,0.00017,20.55421]
[1776328083858,40.96,74648.34,21.0,0.3591,0.00017,20.55421]
[1776328083997,40.96,74648.34,21.0,0.3591,0.00017,20.55421]
[1776328084019,40.96,74640.92,21.0,0.35787,0.00017,20.52764]
[1776328085026,40.96,74633.92,21.0,0.35671,0.00017,20.50228]
[1776328086369,40.96,74633.92,21.0,0.35671,0.00017,20.50228]
[1776328089578,40.96,74631.32,21.0,0.35626,0.00017,20.49258]
[1776328090858,40.96,74630.5,21.0,0.35612,0.00017,20.48943]
[1776328094613,40.95,74634.52,21.0,0.35677,0.00017,20.50372]
[1776328098117,40.95,74627.63,21.0,0.35563,0.00017,20.47864]
[1776328099124,40.95,74620.98,21.0,0.35453,0.00017,20.45444]
[1776328102545,40.95,74618.75,21.0,0.35417,0.00017,20.44636]
[1776328108187,40.96,74621.77,21.0,0.35468,0.00017,20.45779]
[1776328108887,40.96,74621.77,21.0,0.35468,0.00017,20.45779]
[1776328111288,40.96,74624.52,21.0,0.35513,0.00017,20.4677]
[1776328111342,40.96,74624.52,21.0,0.35513,0.00017,20.4677]
[1776328111368,40.96,74630.35,21.0,0.35607,0.00017,20.48473]
[1776328112215,40.96,74636.28,21.0,0.35704,0.00017,20.50612]
[1776328114229,40.96,74642.54,21.0,0.35808,0.00017,20.5287]
[1776328115836,40.96,74642.66,21.0,0.3581,0.00017,20.52914]
[1776328116243,40.96,74643.47,21.0,0.35824,0.00017,20.53206]
[1776328117366,40.96,74643.47,21.0,0.35824,0.00017,20.53206]
[1776328117380,40.96,74643.47,21.0,0.35824,0.00017,20.53206]
[1776328117384,40.96,74643.47,21.0,0.35824,0.00017,20.53206]
[1776328117393,40.96,74643.47,21.0,0.35824,0.00017,20.53206]
[1776328117424,40.96,74643.47,21.0,0.35824,0.00017,20.53206]
[1776328117448,40.96,74643.47,21.0,0.35824,0.00017,20.53206]
[1776328117576,40.96,74643.47,21.0,0.35824,0.00017,20.53206]
[1776328117602,40.95,74643.59,21.0,0.35825,0.00017,20.53224]
[1776328120421,40.95,74649.22,21.0,0.35918,0.00017,20.55238]
[1776328121292,40.95,74649.07,21.0,0.35915,0.00017,20.55184]
[1776328121902,40.95,74648.84,21.0,0.35912,0.00017,20.55102]
[1776328121925,40.95,74648.84,21.0,0.35912,0.00017,20.55102]
[1776328122766,40.95,74648.84,21.0,0.35912,0.00017,20.55102]
[1776328123481,40.95,74651.02,21.0,0.35948,0.00017,20.55878]
[1776328123891,40.95,74654.2,21.0,0.36001,0.00017,20.57006]
[1776328129360,40.95,74654.49,21.0,0.36005,0.00017,20.57102]
[1776328129482,40.95,74654.49,21.0,0.36005,0.00017,20.57102]
[1776328131437,40.95,74654.49,21.0,0.36005,0.00017,20.57099]
[1776328131497,40.95,74654.49,21.0,0.36005,0.00017,20.57099]
[1776328132791,40.95,74654.57,21.0,0.36006,0.00017,20.57123]
[1776328137390,40.95,74663.56,21.0,0.36154,0.00017,20.60268]
[1776328140497,40.94,74663.65,21.0,0.36155,0.00017,20.60292]
[1776328142511,40.94,74664.0,21.0,0.3616,0.00017,20.60408]
[1776328148467,40.94,74663.45,21.0,0.3615,0.00017,20.60188]
[1776328152851,40.93,74663.45,21.0,0.36148,0.00017,20.60147]
[1776328152852,40.93,74663.45,21.0,0.36148,0.00017,20.60147]
[1776328154109,40.93,74663.58,21.0,0.36149,0.00017,20.60183]
[1776328156450,40.93,74663.23,21.0,0.36143,0.00017,20.60053]
[1776328156482,40.93,74663.23,21.0,0.36143,0.00017,20.60053]
[1776328156539,40.93,74663.23,21.0,0.36143,0.00017,20.60053]
[1776328156546,40.93,74663.23,21.0,0.36143,0.00017,20.60053]
[1776328156588,40.93,74663.23,21.0,0.36143,0.00017,20.60053]
[1776328157531,40.93,74670.63,21.0,0.36265,0.00017,20.62612]
[1776328162818,40.89,74674.83,21.0,0.36323,0.00017,20.6386]
[1776328162845,40.89,74674.83,21.0,0.36323,0.00017,20.6386]
[1776328162927,40.89,74674.83,21.0,0.36323,0.00017,20.6386]
[1776328162954,40.89,74675.43,21.0,0.36333,0.00017,20.64064]
[1776328163026,40.89,74675.43,21.0,0.36333,0.00017,20.64064]
[1776328163411,40.89,74675.43,21.0,0.36333,0.00017,20.64064]
[1776328163573,40.89,74675.43,21.0,0.36333,0.00017,20.64064]
[1776328163613,40.89,74675.43,21.0,0.36333,0.00017,20.64064]
[1776328163687,40.89,74687.24,21.0,0.3653,0.00017,20.68149]
[1776328164148,40.89,74687.24,21.0,0.3653,0.00017,20.68149]
[1776328164468,40.89,74687.24,21.0,0.3653,0.00017,20.68149]
[1776328164586,40.89,74698.45,21.0,0.36718,0.00017,20.7199]
[1776328166043,40.89,74698.45,21.0,0.36718,0.00017,20.7199]
[1776328166656,40.89,74698.45,21.0,0.36718,0.00017,20.7199]
[1776328172501,40.89,74705.24,21.0,0.36828,0.00017,20.73873]
[1776328172712,40.89,74705.24,21.0,0.36828,0.00017,20.73873]
[1776328172714,40.89,74704.7,21.0,0.36819,0.00017,20.73684]
[1776328177163,40.85,74704.16,21.0,0.36797,0.00017,20.73254]
[1776328178685,40.83,74708.19,21.0,0.36857,0.00017,20.74484]
[1776328178709,40.82,74710.81,21.0,0.36898,0.00017,20.75306]
[1776328180810,40.82,74713.57,21.0,0.36943,0.00017,20.76223]
[1776328186740,40.81,74714.07,21.0,0.36948,0.00017,20.76322]
[1776328191755,40.8,74714.9,21.0,0.36962,0.00017,20.76595]
[1776328191836,40.8,74715.32,21.0,0.36969,0.00017,20.76734]
[1776328193789,40.8,74707.48,21.0,0.36837,0.00017,20.74086]
[1776328198825,40.8,74705.43,21.0,0.36802,0.00017,20.73383]
[1776328203859,40.8,74703.59,21.0,0.36769,0.00017,20.72721]
[1776328208894,40.79,74703.58,21.0,0.36767,0.00017,20.72682]
[1776328210595,40.79,74703.6,21.0,0.36767,0.00017,20.72682]
[1776328210628,40.79,74703.6,21.0,0.36767,0.00017,20.72682]
[1776328211105,40.79,74700.15,21.0,0.36708,0.00017,20.715]
[1776328211189,40.79,74700.15,21.0,0.36708,0.00017,20.715]
[1776328211194,40.79,74700.15,21.0,0.36708,0.00017,20.715]
[1776328211220,40.79,74700.15,21.0,0.36708,0.00017,20.715]
[1776328211915,40.79,74692.42,21.0,0.36578,0.00017,20.68845]
[1776328212380,40.79,74692.42,21.0,0.36578,0.00017,20.68845]
[1776328214995,40.79,74688.22,21.0,0.36507,0.00017,20.67388]
[1776328215721,40.79,74688.22,21.0,0.36507,0.00017,20.67388]
[1776328215740,40.79,74688.22,21.0,0.36507,0.00017,20.67388]
[1776328215769,40.79,74688.22,21.0,0.36507,0.00017,20.67388]
[1776328216218,40.78,74688.22,21.0,0.36507,0.00017,20.67381]
[1776328216221,40.78,74688.22,21.0,0.36507,0.00017,20.67381]
[1776328216262,40.78,74688.22,21.0,0.36507,0.00017,20.67381]
[1776328218964,40.78,74698.45,21.0,0.36678,0.00017,20.70889]
[1776328221390,40.78,74699.97,21.0,0.36703,0.00017,20.71404]
[1776328221546,40.78,74699.97,21.0,0.36703,0.00017,20.71404]
[1776328221568,40.78,74699.97,21.0,0.36703,0.00017,20.71404]
[1776328227020,40.78,74704.88,21.0,0.36784,0.00017,20.73042]
[1776328229488,40.78,74704.88,21.0,0.36784,0.00017,20.73042]
[1776328230346,40.78,74704.82,21.0,0.36783,0.00017,20.73011]
[1776328231372,40.77,74701.2,21.0,0.36721,0.00017,20.71773]
[1776328233350,40.77,74698.15,21.0,0.36667,0.00017,20.70302]
[1776328233732,40.77,74698.15,21.0,0.36667,0.00017,20.70302]
[1776328235123,40.77,74704.82,21.0,0.36777,0.00017,20.72547]
[1776328237090,40.75,74710.81,21.0,0.36871,0.00017,20.74454]
[1776328241756,40.69,74711.37,21.0,0.36862,0.00017,20.74297]
[1776328241759,40.69,74711.37,21.0,0.36862,0.00017,20.74297]
[1776328242133,40.69,74712.83,21.0,0.36885,0.00017,20.74768]
[1776328242146,40.69,74714.95,21.0,0.36921,0.00017,20.75485]
[1776328246156,40.69,74718.37,21.0,0.36978,0.00017,20.76633]
[1776328246860,40.69,74718.37,21.0,0.36978,0.00017,20.76633]
[1776328247434,40.69,74718.48,21.0,0.3698,0.00017,20.76667]
[1776328253208,40.68,74722.82,21.0,0.37053,0.00017,20.78109]
[1776328258243,40.68,74723.44,21.0,0.37062,0.00017,20.78304]
[1776328264285,40.68,74722.79,21.0,0.37051,0.00017,20.78072]
[1776328267868,40.68,74723.92,21.0,0.37069,0.00017,20.78445]
[1776328267950,40.68,74723.92,21.0,0.37069,0.00017,20.78445]
[1776328267989,40.68,74723.92,21.0,0.37069,0.00017,20.7844]
[1776328268014,40.68,74723.92,21.0,0.37069,0.00017,20.7844]
[1776328268103,40.68,74723.92,21.0,0.37069,0.00017,20.7844]
[1776328268206,40.68,74723.92,21.0,0.37069,0.00017,20.7844]
[1776328268241,40.68,74723.92,21.0,0.37069,0.00017,20.7844]
[1776328268253,40.68,74723.92,21.0,0.37069,0.00017,20.7844]
[1776328268411,40.68,74723.92,21.0,0.37069,0.00017,20.7844]
[1776328268417,40.68,74723.92,21.0,0.37069,0.00017,20.7844]
[1776328268529,40.68,74723.92,21.0,0.37069,0.00017,20.7844]
[1776328268673,40.68,74723.92,21.0,0.37069,0.00017,20.7844]
[1776328268751,40.68,74723.92,21.0,0.37069,0.00017,20.7844]
[1776328268789,40.68,74717.14,21.0,0.36954,0.00017,20.76155]
[1776328269323,40.68,74717.14,21.0,0.36954,0.00017,20.76155]
[1776328269757,40.68,74704.44,21.0,0.3674,0.00017,20.71838]
[1776328272363,40.67,74700.88,21.0,0.36679,0.00017,20.70611]
[1776328274065,40.67,74700.92,21.0,0.36678,0.00017,20.70598]
[1776328274185,40.67,74700.92,21.0,0.36678,0.00017,20.70598]
[1776328274355,40.67,74710.33,21.0,0.36837,0.00017,20.73808]
[1776328276309,40.67,74715.13,21.0,0.36918,0.00017,20.75427]
[1776328278372,40.67,74717.48,21.0,0.36956,0.00017,20.76207]
[1776328279392,40.67,74717.94,21.0,0.36964,0.00017,20.76355]
[1776328279740,40.67,74717.94,21.0,0.36964,0.00017,20.76355]
[1776328279747,40.67,74717.94,21.0,0.36964,0.00017,20.76355]
[1776328279846,40.67,74717.94,21.0,0.36964,0.00017,20.76355]
[1776328279889,40.67,74717.94,21.0,0.36964,0.00017,20.76355]
[1776328279984,40.66,74717.65,21.0,0.36959,0.00017,20.7625]
[1776328280398,40.66,74717.65,21.0,0.36959,0.00017,20.7625]
[1776328280848,40.66,74717.65,21.0,0.36959,0.00017,20.7625]
[1776328280972,40.66,74717.65,21.0,0.36959,0.00017,20.7625]
[1776328280855,40.66,74725.34,21.0,0.37088,0.00017,20.78821]
[1776328281405,40.66,74725.34,21.0,0.37088,0.00017,20.78821]
[1776328281766,40.66,74725.34,21.0,0.37088,0.00017,20.78821]
[1776328281799,40.66,74727.63,21.0,0.37126,0.00017,20.79582]
[1776328287446,40.66,74725.43,21.0,0.37088,0.00017,20.78833]
[1776328292481,40.66,74723.23,21.0,0.37048,0.00017,20.77676]
[1776328298523,40.66,74723.45,21.0,0.37051,0.00017,20.77737]
[1776328303557,40.65,74724.3,21.0,0.37065,0.00017,20.78012]
[1776328308593,40.65,74724.3,21.0,0.37064,0.00017,20.78002]
[1776328313848,40.65,74724.23,21.0,0.37063,0.00017,20.77975]
[1776328313853,40.65,74724.23,21.0,0.37063,0.00017,20.77975]
[1776328313976,40.65,74724.23,21.0,0.37063,0.00017,20.77975]
[1776328313990,40.65,74723.24,21.0,0.37046,0.00017,20.77636]
[1776328314051,40.65,74723.24,21.0,0.37046,0.00017,20.77636]
[1776328314201,40.65,74723.24,21.0,0.37046,0.00017,20.77636]
[1776328314638,40.65,74713.12,21.0,0.36875,0.00017,20.74227]
[1776328315646,40.65,74713.12,21.0,0.36875,0.00017,20.74227]
[1776328315748,40.65,74703.16,21.0,0.36707,0.00017,20.7083]
[1776328316942,40.65,74703.16,21.0,0.36707,0.00017,20.7083]
[1776328321687,40.64,74694.11,21.0,0.36553,0.00017,20.67679]
[1776328322370,40.64,74694.11,21.0,0.36553,0.00017,20.67679]
[1776328323132,40.64,74692.31,21.0,0.36522,0.00017,20.67048]
[1776328324200,40.64,74690.86,21.0,0.36497,0.00017,20.66533]
[1776328329651,40.64,74692.9,21.0,0.36529,0.00017,20.67209]
[1776328329672,40.64,74692.9,21.0,0.36529,0.00017,20.67209]
[1776328329752,40.64,74692.9,21.0,0.36529,0.00017,20.67209]
[1776328330696,40.64,74693.27,21.0,0.36535,0.00017,20.6733]
[1776328331159,40.64,74698.74,21.0,0.36627,0.00017,20.69217]
[1776328331186,40.64,74698.74,21.0,0.36627,0.00017,20.69217]
[1776328331277,40.64,74698.74,21.0,0.36627,0.00017,20.69217]
[1776328331337,40.64,74698.74,21.0,0.36627,0.00017,20.69217]
[1776328331371,40.64,74698.74,21.0,0.36627,0.00017,20.69217]
[1776328331385,40.64,74698.74,21.0,0.36627,0.00017,20.69217]
[1776328331478,40.64,74698.74,21.0,0.36627,0.00017,20.69217]
[1776328331481,40.64,74698.74,21.0,0.36627,0.00017,20.69217]
[1776328331507,40.64,74698.74,21.0,0.36627,0.00017,20.69217]
[1776328331646,40.64,74698.74,21.0,0.36627,0.00017,20.69217]
[1776328333189,40.63,74694.76,21.0,0.3656,0.00017,20.67829]
[1776328335175,40.63,74692.28,21.0,0.36517,0.00017,20.66957]
[1776328335178,40.63,74692.28,21.0,0.36517,0.00017,20.66957]
[1776328335654,40.63,74692.28,21.0,0.36517,0.00017,20.66957]
[1776328335708,40.63,74692.28,21.0,0.36517,0.00017,20.66957]
[1776328336004,40.63,74692.28,21.0,0.36517,0.00017,20.66957]
[1776328336050,40.63,74692.28,21.0,0.36517,0.00017,20.66957]
[1776328336867,40.63,74694.84,21.0,0.3656,0.00017,20.67836]
[1776328337460,40.63,74698.05,21.0,0.36614,0.00017,20.68943]
[1776328342839,40.63,74699.58,21.0,0.36639,0.00017,20.69454]
[1776328344633,40.63,74700.94,21.0,0.36662,0.00017,20.69919]
[1776328347746,40.63,74701.08,21.0,0.36664,0.00017,20.69962]
[1776328352910,40.62,74699.96,21.0,0.3664,0.00017,20.69122]
[1776328355298,40.62,74699.96,21.0,0.3664,0.00017,20.69122]
[1776328360966,40.61,74705.28,21.0,0.36728,0.00017,20.70916]
[1776328362811,40.61,74705.6,21.0,0.36733,0.00017,20.71022]
[1776328364994,40.61,74717.94,21.0,0.36941,0.00017,20.75202]
[1776328370029,40.61,74720.15,21.0,0.36976,0.00017,20.75913]
[1776328375063,40.6,74719.62,21.0,0.36965,0.00017,20.75702]
[1776328380107,40.6,74718.26,21.0,0.36941,0.00017,20.75212]
[1776328385198,40.59,74716.98,21.0,0.36918,0.00017,20.74757]
[1776328385933,40.59,74722.9,21.0,0.37017,0.00017,20.76741]
[1776328387157,40.59,74724.86,21.0,0.37051,0.00017,20.774]
[1776328387302,40.59,74723.65,21.0,0.3703,0.00017,20.76986]
[1776328388163,40.59,74723.65,21.0,0.3703,0.00017,20.76986]
[1776328388208,40.59,74721.86,21.0,0.36999,0.00017,20.76384]
[1776328394204,40.58,74723.63,21.0,0.37027,0.00017,20.7694]
[1776328399239,40.58,74723.53,21.0,0.37024,0.00017,20.76875]
[1776328404768,40.57,74724.03,21.0,0.37031,0.00017,20.77024]
[1776328404773,40.57,74724.03,21.0,0.37031,0.00017,20.77024]
[1776328405077,40.57,74724.03,21.0,0.37031,0.00017,20.77024]
[1776328410317,40.57,74725.4,21.0,0.37052,0.00017,20.77442]
[1776328410419,40.57,74725.29,21.0,0.3705,0.00017,20.77399]
[1776328416358,40.57,74725.35,21.0,0.37048,0.00017,20.77005]
[1776328418375,40.56,74724.57,21.0,0.37035,0.00017,20.76741]
[1776328418400,40.56,74724.5,21.0,0.37034,0.00017,20.76717]
[1776328423408,40.56,74724.86,21.0,0.37038,0.00017,20.76813]
[1776328423510,40.56,74725.1,21.0,0.37042,0.00017,20.76888]
[1776328425495,40.56,74725.17,21.0,0.37043,0.00017,20.7691]
[1776328425501,40.56,74725.17,21.0,0.37043,0.00017,20.7691]
[1776328425552,40.56,74725.17,21.0,0.37043,0.00017,20.7691]
[1776328425627,40.56,74725.17,21.0,0.37043,0.00017,20.7691]
[1776328425902,40.56,74725.17,21.0,0.37043,0.00017,20.7691]
[1776328426430,40.56,74724.1,21.0,0.37025,0.00017,20.7655]
[1776328426444,40.56,74716.86,21.0,0.36903,0.00017,20.74107]
[1776328427435,40.56,74708.8,21.0,0.36766,0.00017,20.7136]
[1776328432471,40.56,74708.1,21.0,0.36754,0.00017,20.71109]
[1776328437506,40.55,74715.06,21.0,0.3687,0.00017,20.73467]
[1776328439520,40.55,74722.22,21.0,0.36991,0.00017,20.7588]
[1776328444555,40.55,74724.09,21.0,0.37021,0.00017,20.76482]
[1776328449590,40.54,74722.42,21.0,0.36992,0.00017,20.75893]
[1776328455499,40.54,74723.17,21.0,0.37003,0.00017,20.76125]
[1776328461638,40.54,74723.16,21.0,0.37002,0.00017,20.76102]
[1776328461847,40.54,74723.16,21.0,0.37002,0.00017,20.76102]
[1776328461947,40.54,74723.16,21.0,0.37002,0.00017,20.76102]
[1776328461956,40.54,74723.16,21.0,0.37002,0.00017,20.76102]
[1776328463077,40.53,74732.42,21.0,0.37157,0.00017,20.79174]
[1776328463695,40.53,74732.42,21.0,0.37157,0.00017,20.79174]
[1776328463789,40.53,74739.16,21.0,0.37272,0.00017,20.81413]
[1776328464684,40.53,74739.16,21.0,0.37272,0.00017,20.81413]
[1776328466134,40.53,74740.42,21.0,0.37293,0.00017,20.81828]
[1776328470507,40.53,74742.89,21.0,0.37334,0.00017,20.82628]
[1776328476785,40.53,74743.31,21.0,0.37337,0.00017,20.82331]
[1776328481821,40.52,74739.4,21.0,0.3727,0.00017,20.8102]
[1776328482619,40.52,74739.4,21.0,0.3727,0.00017,20.8102]
[1776328485742,40.52,74738.87,21.0,0.3726,0.00017,20.80836]
[1776328487975,40.52,74737.27,21.0,0.37233,0.00017,20.80299]
[1776328491858,40.52,74732.2,21.0,0.37146,0.00017,20.78601]
[1776328496926,40.52,74733.29,21.0,0.37164,0.00017,20.78953]
[1776328497769,40.52,74733.29,21.0,0.37164,0.00017,20.78953]
[1776328497792,40.52,74733.29,21.0,0.37164,0.00017,20.78953]
[1776328497905,40.52,74733.29,21.0,0.37164,0.00017,20.78953]
[1776328498049,40.52,74733.29,21.0,0.37164,0.00017,20.78953]
[1776328498096,40.52,74733.29,21.0,0.37164,0.00017,20.78953]
[1776328498191,40.52,74733.29,21.0,0.37164,0.00017,20.78953]
[1776328498204,40.52,74733.29,21.0,0.37164,0.00017,20.78953]
[1776328498223,40.52,74733.29,21.0,0.37164,0.00017,20.78953]
[1776328498194,40.52,74723.93,21.0,0.37005,0.00017,20.75813]
[1776328498447,40.52,74723.93,21.0,0.37005,0.00017,20.75813]
[1776328498653,40.52,74723.93,21.0,0.37005,0.00017,20.75813]
[1776328498948,40.52,74723.93,21.0,0.37005,0.00017,20.75813]
[1776328499073,40.52,74723.93,21.0,0.37005,0.00017,20.75813]
[1776328499156,40.52,74725.08,21.0,0.37024,0.00017,20.762]
[1776328501973,40.51,74725.26,21.0,0.37027,0.00017,20.76249]
[1776328502308,40.51,74725.26,21.0,0.37027,0.00017,20.76244]
[1776328508014,40.51,74730.7,21.0,0.37117,0.00017,20.78032]
[1776328510029,40.51,74731.51,21.0,0.3713,0.00017,20.78296]
[1776328510055,40.5,74731.75,21.0,0.37134,0.00017,20.78369]
[1776328510275,40.5,74731.75,21.0,0.37134,0.00017,20.78369]
[1776328512046,40.5,74727.18,21.0,0.37056,0.00017,20.76836]
[1776328512150,40.5,74725.26,21.0,0.37024,0.00017,20.76189]
[1776328518086,40.5,74724.38,21.0,0.37007,0.00017,20.75858]
[1776328523122,40.49,74722.34,21.0,0.3697,0.00017,20.7514]
[1776328527913,40.49,74721.4,21.0,0.36953,0.00017,20.74799]
[1776328533192,40.48,74719.71,21.0,0.3692,0.00017,20.73786]
[1776328538227,40.48,74716.88,21.0,0.36871,0.00017,20.72799]
[1776328543262,40.48,74722.42,21.0,0.36964,0.00017,20.74656]
[1776328543528,40.48,74722.42,21.0,0.36964,0.00017,20.74656]
[1776328543575,40.48,74722.42,21.0,0.36964,0.00017,20.74656]
[1776328543582,40.48,74722.42,21.0,0.36964,0.00017,20.74656]
[1776328546575,40.47,74718.75,21.0,0.369,0.00017,20.73392]
[1776328546605,40.47,74718.75,21.0,0.369,0.00017,20.73392]
[1776328546631,40.47,74718.75,21.0,0.369,0.00017,20.73392]
[1776328546747,40.47,74718.75,21.0,0.369,0.00017,20.73392]
[1776328546761,40.47,74718.75,21.0,0.369,0.00017,20.73392]
[1776328549221,40.47,74715.34,21.0,0.36842,0.00017,20.72212]
[1776328553499,40.46,74710.56,21.0,0.36758,0.00017,20.70537]
[1776328553659,40.46,74710.56,21.0,0.36758,0.00017,20.70537]
[1776328554279,40.46,74710.56,21.0,0.36758,0.00017,20.70537]
[1776328556381,40.46,74709.44,21.0,0.36738,0.00017,20.70129]
[1776328556384,40.46,74709.44,21.0,0.36738,0.00017,20.70129]
[1776328556427,40.46,74709.44,21.0,0.36738,0.00017,20.70129]
[1776328557372,40.46,74705.64,21.0,0.36673,0.00017,20.68815]
[1776328557440,40.46,74705.64,21.0,0.36673,0.00017,20.68815]
[1776328557446,40.46,74705.64,21.0,0.36673,0.00017,20.68815]
[1776328557469,40.46,74705.64,21.0,0.36673,0.00017,20.68815]
[1776328557719,40.46,74705.64,21.0,0.36673,0.00017,20.68815]
[1776328557729,40.46,74705.64,21.0,0.36673,0.00017,20.68815]
[1776328557958,40.46,74705.64,21.0,0.36673,0.00017,20.68815]
[1776328558263,40.46,74705.64,21.0,0.36673,0.00017,20.68815]
[1776328559249,40.46,74705.91,21.0,0.36677,0.00017,20.68895]
[1776328558369,40.46,74691.57,21.0,0.36435,0.00017,20.63918]
[1776328559347,40.46,74691.57,21.0,0.36435,0.00017,20.63918]
[1776328559447,40.45,74683.05,21.0,0.3629,0.00017,20.6091]
[1776328560388,40.45,74683.05,21.0,0.3629,0.00017,20.6091]
[1776328560393,40.45,74683.05,21.0,0.3629,0.00017,20.6091]
[1776328561775,40.45,74677.69,21.0,0.36198,0.00017,20.58987]
[1776328561782,40.45,74677.69,21.0,0.36198,0.00017,20.58987]
[1776328561994,40.45,74677.69,21.0,0.36198,0.00017,20.58987]
[1776328562640,40.45,74673.69,21.0,0.36131,0.00017,20.57564]
[1776328563445,40.45,74671.41,21.0,0.36092,0.00017,20.56739]
[1776328563737,40.45,74671.41,21.0,0.36092,0.00017,20.56739]
[1776328563747,40.45,74671.41,21.0,0.36092,0.00017,20.56739]
[1776328566733,40.44,74665.55,21.0,0.35991,0.00017,20.54607]
[1776328568441,40.44,74673.57,21.0,0.36125,0.00017,20.57445]
[1776328573142,40.43,74678.51,21.0,0.36205,0.00017,20.59152]
[1776328574785,40.43,74678.06,21.0,0.36197,0.00017,20.58979]
[1776328574839,40.43,74678.06,21.0,0.36197,0.00017,20.58979]
[1776328574897,40.43,74678.06,21.0,0.36197,0.00017,20.58979]
[1776328575105,40.43,74678.06,21.0,0.36197,0.00017,20.58979]
[1776328575137,40.43,74678.06,21.0,0.36197,0.00017,20.58979]
[1776328575166,40.43,74678.06,21.0,0.36197,0.00017,20.58979]
[1776328575194,40.43,74678.06,21.0,0.36197,0.00017,20.58979]
[1776328575261,40.43,74677.6,21.0,0.36188,0.00017,20.58789]
[1776328576146,40.43,74688.14,21.0,0.36366,0.00017,20.62506]
[1776328576497,40.43,74699.95,21.0,0.36565,0.00017,20.66631]
[1776328578188,40.43,74699.95,21.0,0.36565,0.00017,20.66631]
[1776328581178,40.42,74694.27,21.0,0.36468,0.00017,20.64631]
[1776328581379,40.42,74693.9,21.0,0.36461,0.00017,20.64493]
[1776328584873,40.42,74689.5,21.0,0.36387,0.00017,20.62945]
[1776328588478,40.42,74688.9,21.0,0.36376,0.00017,20.62724]
[1776328593617,40.42,74687.53,21.0,0.3635,0.00017,20.61821]
[1776328594639,40.42,74687.53,21.0,0.3635,0.00017,20.61821]
[1776328600666,40.42,74687.34,21.0,0.36346,0.00017,20.61747]
[1776328605701,40.41,74685.92,21.0,0.36322,0.00017,20.61243]
[1776328610488,40.41,74685.6,21.0,0.36316,0.00017,20.6113]
[1776328610491,40.41,74685.6,21.0,0.36316,0.00017,20.6113]
[1776328614770,40.41,74685.46,21.0,0.36312,0.00017,20.61046]
[1776328614863,40.41,74685.46,21.0,0.36312,0.00017,20.61046]
[1776328615253,40.41,74685.46,21.0,0.36312,0.00017,20.61046]
[1776328615220,40.41,74684.82,21.0,0.36301,0.00017,20.60808]
[1776328616780,40.41,74677.18,21.0,0.36171,0.00017,20.5809]
[1776328621396,40.4,74677.04,21.0,0.36167,0.00017,20.57999]
[1776328621399,40.4,74677.04,21.0,0.36167,0.00017,20.57999]
[1776328623113,40.4,74677.04,21.0,0.36166,0.00017,20.57988]
[1776328623149,40.4,74676.89,21.0,0.36163,0.00017,20.57914]
[1776328629871,40.4,74676.42,21.0,0.36155,0.00017,20.57759]
[1776328630421,40.4,74676.42,21.0,0.36155,0.00017,20.57759]
[1776328639941,40.4,74676.16,21.0,0.36152,0.00017,20.57684]
[1776328643135,40.4,74676.16,21.0,0.36152,0.00017,20.57684]
[1776328644855,40.4,74676.95,21.0,0.36165,0.00017,20.57972]
[1776328650525,40.4,74683.53,21.0,0.36277,0.00017,20.60308]
[1776328651531,40.4,74683.53,21.0,0.36277,0.00017,20.60307]
[1776328655834,40.4,74684.09,21.0,0.36284,0.00017,20.60093]
[1776328655855,40.4,74684.09,21.0,0.36284,0.00017,20.60093]
[1776328655866,40.4,74684.09,21.0,0.36284,0.00017,20.60093]
[1776328655954,40.4,74684.09,21.0,0.36284,0.00017,20.60093]
[1776328656071,40.4,74684.09,21.0,0.36284,0.00017,20.60093]
[1776328656757,40.4,74684.66,21.0,0.36293,0.00017,20.60294]
[1776328656871,40.4,74684.66,21.0,0.36293,0.00017,20.60294]
[1776328657064,40.4,74691.76,21.0,0.36413,0.00017,20.62792]
[1776328657574,40.4,74691.76,21.0,0.36413,0.00017,20.62792]
[1776328658059,40.4,74691.76,21.0,0.36413,0.00017,20.62792]
[1776328658672,40.4,74695.79,21.0,0.36481,0.00017,20.642]
[1776328658691,40.4,74695.79,21.0,0.36481,0.00017,20.642]
[1776328659739,40.4,74697.12,21.0,0.36504,0.00017,20.64661]
[1776328660689,40.4,74699.91,21.0,0.36551,0.00017,20.65629]
[1776328662302,40.4,74700.45,21.0,0.3656,0.00017,20.65813]
[1776328662962,40.4,74700.41,21.0,0.36559,0.00017,20.65795]
[1776328668141,40.39,74699.34,21.0,0.3654,0.00017,20.65399]
[1776328669486,40.39,74699.3,21.0,0.36539,0.00017,20.65382]
[1776328675191,40.39,74698.94,21.0,0.36531,0.00017,20.65233]
[1776328680227,40.39,74703.53,21.0,0.36608,0.00017,20.66806]
[1776328687392,40.39,74705.05,21.0,0.36633,0.00017,20.67316]
[1776328687457,40.38,74705.42,21.0,0.36638,0.00017,20.67423]
[1776328687506,40.38,74705.42,21.0,0.36638,0.00017,20.67423]
[1776328687581,40.38,74705.42,21.0,0.36638,0.00017,20.67423]
[1776328688633,40.38,74705.42,21.0,0.36638,0.00017,20.67423]
[1776328692856,40.38,74705.77,21.0,0.36643,0.00017,20.67522]
[1776328695304,40.38,74703.95,21.0,0.36611,0.00017,20.66875]
[1776328705348,40.37,74703.78,21.0,0.36607,0.00017,20.66801]
[1776328705351,40.37,74703.78,21.0,0.36607,0.00017,20.66801]
[1776328705502,40.37,74703.78,21.0,0.36605,0.00017,20.66761]
[1776328709962,40.37,74703.56,21.0,0.36601,0.00017,20.6667]
[1776328710024,40.37,74703.56,21.0,0.36601,0.00017,20.6667]
[1776328710075,40.37,74703.56,21.0,0.36601,0.00017,20.6667]
[1776328710079,40.37,74703.56,21.0,0.36601,0.00017,20.6667]
[1776328710151,40.37,74703.56,21.0,0.36601,0.00017,20.6667]
[1776328712451,40.36,74691.91,21.0,0.364,0.00017,20.62178]
[1776328717486,40.36,74690.84,21.0,0.36381,0.00017,20.61792]
[1776328718937,40.36,74690.84,21.0,0.36381,0.00017,20.61792]
[1776328718941,40.36,74690.84,21.0,0.36381,0.00017,20.61792]
[1776328719117,40.36,74690.84,21.0,0.36381,0.00017,20.61792]
[1776328720984,40.36,74689.84,21.0,0.36364,0.00017,20.61425]
[1776328723219,40.36,74689.63,21.0,0.3636,0.00017,20.61349]
[1776328724535,40.36,74681.47,21.0,0.36222,0.00017,20.5846]
[1776328729570,40.36,74676.56,21.0,0.36139,0.00017,20.56719]
[1776328734605,40.36,74678.25,21.0,0.36168,0.00017,20.57327]
[1776328739640,40.36,74681.82,21.0,0.36228,0.00017,20.58596]
[1776328744675,40.36,74683.4,21.0,0.36255,0.00017,20.59156]
[1776328749710,40.36,74683.77,21.0,0.36261,0.00017,20.59285]
[1776328754745,40.36,74686.25,21.0,0.36303,0.00017,20.60157]
[1776328759780,40.36,74683.95,21.0,0.36264,0.00017,20.59339]
[1776328761984,40.36,74684.55,21.0,0.36274,0.00017,20.59551]
[1776328762320,40.36,74684.55,21.0,0.36274,0.00017,20.59551]
[1776328763393,40.36,74684.48,21.0,0.36272,0.00017,20.59524]
[1776328768843,40.36,74683.73,21.0,0.36259,0.00017,20.59252]
[1776328773261,40.36,74682.75,21.0,0.3624,0.00017,20.5849]
[1776328774885,40.36,74676.88,21.0,0.36141,0.00017,20.56399]
[1776328780968,40.36,74676.89,21.0,0.36141,0.00017,20.56404]
[1776328780973,40.36,74676.89,21.0,0.36141,0.00017,20.56404]
[1776328782094,40.36,74678.28,21.0,0.36164,0.00017,20.56901]
[1776328787976,40.36,74682.73,21.0,0.3624,0.00017,20.58481]
[1776328793011,40.36,74682.38,21.0,0.36233,0.00017,20.58352]
[1776328798454,40.35,74682.2,21.0,0.3623,0.00017,20.58285]
[1776328804092,40.35,74675.74,21.0,0.36121,0.00017,20.55981]
[1776328805329,40.35,74675.74,21.0,0.36121,0.00017,20.55981]
[1776328805336,40.35,74675.74,21.0,0.36121,0.00017,20.55981]
[1776328811141,40.36,74673.79,21.0,0.36088,0.00017,20.55292]
[1776328816178,40.36,74670.51,21.0,0.36033,0.00017,20.54125]
[1776328821213,40.36,74670.15,21.0,0.36028,0.00017,20.54009]
[1776328826247,40.36,74671.87,21.0,0.36058,0.00017,20.54639]
[1776328831283,40.36,74671.93,21.0,0.36057,0.00017,20.54259]
[1776328836220,40.36,74671.08,21.0,0.36043,0.00017,20.53963]
[1776328836318,40.36,74666.48,21.0,0.35965,0.00017,20.52311]
[1776328836858,40.36,74666.48,21.0,0.35965,0.00017,20.52311]
[1776328838949,40.36,74663.54,21.0,0.35914,0.00017,20.5123]
[1776328839034,40.36,74663.54,21.0,0.35914,0.00017,20.5123]
[1776328839157,40.36,74663.54,21.0,0.35914,0.00017,20.5123]
[1776328839825,40.36,74663.54,21.0,0.35914,0.00017,20.5123]
[1776328839928,40.36,74663.54,21.0,0.35914,0.00017,20.5123]
[1776328840022,40.36,74663.54,21.0,0.35914,0.00017,20.5123]
[1776328840060,40.36,74663.54,21.0,0.35914,0.00017,20.5123]
[1776328841572,40.36,74662.77,21.0,0.35901,0.00017,20.50934]
[1776328841931,40.36,74659.23,21.0,0.3584,0.00017,20.49642]
[1776328843264,40.36,74659.55,21.0,0.35845,0.00017,20.49751]
[1776328843851,40.35,74659.34,21.0,0.35841,0.00017,20.49667]
[1776328845687,40.35,74656.31,21.0,0.3579,0.00017,20.48549]
[1776328845696,40.35,74656.31,21.0,0.3579,0.00017,20.48549]
[1776328845707,40.35,74656.31,21.0,0.3579,0.00017,20.48549]
[1776328855455,40.34,74655.19,21.0,0.35767,0.00017,20.48072]
[1776328860490,40.34,74655.25,21.0,0.35767,0.00017,20.48059]
[1776328863398,40.34,74655.47,21.0,0.3577,0.00017,20.48126]
[1776328866367,40.33,74657.22,21.0,0.35798,0.00017,20.48742]
[1776328870937,40.33,74658.8,21.0,0.35823,0.00017,20.49279]
[1776328872762,40.33,74660.67,21.0,0.35854,0.00017,20.49943]
[1776328873179,40.33,74660.67,21.0,0.35854,0.00017,20.49943]
[1776328873582,40.33,74654.38,21.0,0.35747,0.00017,20.47643]
[1776328876603,40.32,74648.29,21.0,0.35643,0.00017,20.45393]
[1776328881637,40.32,74649.08,21.0,0.35655,0.00017,20.45656]
[1776328886673,40.32,74650.17,21.0,0.35672,0.00017,20.46028]
[1776328888630,40.32,74650.17,21.0,0.35672,0.00017,20.46028]
[1776328888683,40.31,74649.32,21.0,0.35658,0.00017,20.4571]
[1776328888828,40.31,74649.32,21.0,0.35658,0.00017,20.4571]
[1776328889082,40.31,74649.32,21.0,0.35658,0.00017,20.4571]
[1776328889155,40.31,74649.32,21.0,0.35658,0.00017,20.4571]
[1776328889324,40.31,74649.32,21.0,0.35658,0.00017,20.4571]
[1776328890534,40.31,74647.45,21.0,0.35626,0.00017,20.45017]
[1776328890635,40.31,74637.72,21.0,0.35462,0.00017,20.4141]
[1776328890715,40.31,74637.72,21.0,0.35462,0.00017,20.4141]
[1776328891454,40.31,74637.72,21.0,0.35462,0.00017,20.4141]
[1776328891610,40.31,74623.04,21.0,0.35212,0.00017,20.35497]
[1776328893956,40.31,74623.36,21.0,0.35215,0.00017,20.35564]
[1776328894391,40.31,74623.36,21.0,0.35215,0.00017,20.35564]
[1776328895840,40.3,74626.78,21.0,0.35269,0.00017,20.3679]
[1776328903284,40.29,74628.78,21.0,0.35301,0.00017,20.37501]
[1776328903325,40.29,74628.78,21.0,0.35301,0.00017,20.37501]
[1776328903348,40.29,74628.78,21.0,0.35301,0.00017,20.37501]
[1776328903453,40.29,74628.78,21.0,0.35301,0.00017,20.37501]
[1776328903554,40.29,74628.78,21.0,0.35301,0.00017,20.37501]
[1776328903643,40.29,74628.78,21.0,0.35301,0.00017,20.37501]
[1776328903666,40.29,74628.14,21.0,0.35289,0.00017,20.37241]
[1776328904543,40.29,74614.84,21.0,0.35065,0.00017,20.32207]
[1776328905638,40.29,74614.84,21.0,0.35065,0.00017,20.32207]
[1776328906745,40.29,74605.51,21.0,0.34908,0.00017,20.28636]
[1776328907047,40.29,74605.51,21.0,0.34908,0.00017,20.28636]
[1776328907993,40.29,74606.39,21.0,0.34923,0.00017,20.28965]
[1776328911874,40.29,74613.0,21.0,0.35033,0.00017,20.31486]
[1776328912747,40.29,74613.0,21.0,0.35033,0.00017,20.31486]
[1776328915918,40.28,74620.51,21.0,0.35159,0.00017,20.34326]
[1776328916064,40.28,74620.51,21.0,0.35159,0.00017,20.34326]
[1776328916237,40.28,74620.51,21.0,0.35159,0.00017,20.34326]
[1776328916284,40.28,74620.51,21.0,0.35159,0.00017,20.34326]
[1776328916364,40.28,74620.51,21.0,0.35159,0.00017,20.34326]
[1776328916505,40.28,74620.51,21.0,0.35159,0.00017,20.34326]
[1776328916706,40.28,74620.32,21.0,0.35155,0.00017,20.34246]
[1776328916978,40.28,74620.32,21.0,0.35155,0.00017,20.34246]
[1776328917081,40.28,74620.32,21.0,0.35155,0.00017,20.34246]
[1776328917290,40.28,74620.32,21.0,0.35155,0.00017,20.34246]
[1776328917568,40.28,74620.32,21.0,0.35155,0.00017,20.34246]
[1776328917610,40.28,74602.16,21.0,0.3485,0.00017,20.27297]
[1776328918431,40.28,74602.16,21.0,0.3485,0.00017,20.27297]
[1776328918527,40.28,74586.09,21.0,0.3458,0.00017,20.21053]
[1776328919663,40.28,74586.09,21.0,0.3458,0.00017,20.21053]
[1776328920678,40.28,74587.24,21.0,0.34599,0.00017,20.21483]
[1776328920978,40.27,74585.56,21.0,0.3457,0.00017,20.20809]
[1776328921146,40.27,74583.8,21.0,0.3454,0.00017,20.20121]
[1776328926981,40.27,74584.19,21.0,0.34546,0.00017,20.20264]
[1776328931607,40.27,74583.99,21.0,0.34543,0.00017,20.20184]
[1776328937678,40.27,74588.21,21.0,0.34613,0.00017,20.21821]
[1776328937744,40.27,74588.02,21.0,0.3461,0.00017,20.21745]
[1776328937939,40.27,74588.02,21.0,0.3461,0.00017,20.21745]
[1776328938824,40.27,74593.4,21.0,0.347,0.00017,20.23836]
[1776328944620,40.27,74596.52,21.0,0.34751,0.00017,20.25024]
[1776328950142,40.27,74597.13,21.0,0.3476,0.00017,20.25228]
[1776328952375,40.26,74597.91,21.0,0.3477,0.00017,20.25108]
[1776328952452,40.26,74597.91,21.0,0.3477,0.00017,20.25108]
[1776328954227,40.26,74601.07,21.0,0.34822,0.00017,20.26317]
[1776328954230,40.26,74601.07,21.0,0.34822,0.00017,20.26317]
[1776328954312,40.26,74608.53,21.0,0.34947,0.00017,20.29184]
[1776328959792,40.26,74612.83,21.0,0.35019,0.00017,20.30818]
[1776328959815,40.26,74612.83,21.0,0.35019,0.00017,20.30818]
[1776328965284,40.26,74615.49,21.0,0.35063,0.00017,20.31817]
[1776328967261,40.26,74621.78,21.0,0.35168,0.00017,20.34194]
[1776328969904,40.26,74621.85,21.0,0.35169,0.00017,20.34207]
[1776328972452,40.26,74629.39,21.0,0.35295,0.00017,20.37038]
[1776328980352,40.25,74628.34,21.0,0.35275,0.00017,20.36589]
[1776328985387,40.25,74624.52,21.0,0.35209,0.00017,20.35122]
[1776328992437,40.24,74625.78,21.0,0.35228,0.00017,20.35556]
[1776328997632,40.24,74625.6,21.0,0.35224,0.00017,20.35467]
[1776328999889,40.24,74632.02,21.0,0.35332,0.00017,20.37863]
[1776329008549,40.23,74631.4,21.0,0.35318,0.00017,20.37573]
[1776329013751,40.23,74633.26,21.0,0.35346,0.00017,20.37838]
[1776329015615,40.22,74633.44,21.0,0.35348,0.00017,20.37886]
[1776329015858,40.22,74633.55,21.0,0.3535,0.00017,20.37921]
[1776329019627,40.22,74641.28,21.0,0.35479,0.00017,20.40779]
[1776329021566,40.22,74641.08,22.0,0.35475,0.00017,20.40696]
[1776329021573,40.22,74641.08,22.0,0.35475,0.00017,20.40696]
[1776329021737,40.22,74641.08,22.0,0.35475,0.00017,20.40696]
[1776329021785,40.22,74642.06,22.0,0.35491,0.00017,20.41052]
[1776329023754,40.22,74645.51,22.0,0.35549,0.00017,20.42331]
[1776329033725,40.21,74651.52,22.0,0.35649,0.00017,20.44507]
[1776329036076,40.21,74651.98,22.0,0.35656,0.00017,20.44668]
[1776329036194,40.21,74651.98,22.0,0.35656,0.00017,20.44668]
[1776329036746,40.21,74658.75,22.0,0.3577,0.00017,20.47149]
[1776329037181,40.21,74658.75,22.0,0.3577,0.00017,20.47149]
[1776329037199,40.21,74658.75,22.0,0.3577,0.00017,20.47149]
[1776329038015,40.21,74662.22,22.0,0.35829,0.00017,20.4841]
[1776329038858,40.21,74662.66,22.0,0.35836,0.00017,20.48563]
[1776329039598,40.21,74662.66,22.0,0.35836,0.00017,20.48563]
[1776329039603,40.21,74662.66,22.0,0.35836,0.00017,20.48563]
[1776329044802,40.2,74662.35,22.0,0.35828,0.00017,20.48407]
[1776329049837,40.2,74663.93,22.0,0.35853,0.00017,20.48947]
[1776329054872,40.19,74664.18,22.0,0.35856,0.00017,20.49002]
[1776329059908,40.19,74663.0,22.0,0.35834,0.00017,20.48535]
[1776329066959,40.18,74662.12,22.0,0.35817,0.00017,20.48167]
[1776329068390,40.18,74662.12,22.0,0.35817,0.00017,20.48167]
[1776329070296,40.18,74663.69,22.0,0.35843,0.00017,20.48727]
[1776329070344,40.18,74663.69,22.0,0.35843,0.00017,20.48727]
[1776329070622,40.18,74663.69,22.0,0.35843,0.00017,20.48727]
[1776329070923,40.18,74665.38,22.0,0.35871,0.00017,20.49329]
[1776329070983,40.18,74665.38,22.0,0.35871,0.00017,20.49329]
[1776329071792,40.18,74672.45,22.0,0.35988,0.00017,20.51478]
[1776329072692,40.18,74672.45,22.0,0.35988,0.00017,20.51478]
[1776329072761,40.17,74679.32,22.0,0.36104,0.00017,20.53948]
[1776329072868,40.17,74679.32,22.0,0.36104,0.00017,20.53948]
[1776329074372,40.17,74680.28,22.0,0.36121,0.00017,20.54292]
[1776329074380,40.17,74680.28,22.0,0.36121,0.00017,20.54292]
[1776329074428,40.17,74680.28,22.0,0.36121,0.00017,20.54292]
[1776329075030,40.17,74680.54,22.0,0.36124,0.00017,20.54375]
[1776329075034,40.17,74680.54,22.0,0.36124,0.00017,20.54375]
[1776329075124,40.17,74680.54,22.0,0.36124,0.00017,20.54375]
[1776329076117,40.17,74683.14,22.0,0.36169,0.00017,20.55306]
[1776329076156,40.17,74683.14,22.0,0.36169,0.00017,20.55306]
[1776329076171,40.17,74683.14,22.0,0.36169,0.00017,20.55306]
[1776329076187,40.17,74683.14,22.0,0.36169,0.00017,20.55306]
[1776329076218,40.17,74683.14,22.0,0.36169,0.00017,20.55306]
[1776329076280,40.17,74683.14,22.0,0.36169,0.00017,20.55306]
[1776329076290,40.17,74683.14,22.0,0.36169,0.00017,20.55306]
[1776329076294,40.17,74683.14,22.0,0.36169,0.00017,20.55306]
[1776329076383,40.17,74683.14,22.0,0.36169,0.00017,20.55306]
[1776329076480,40.17,74683.14,22.0,0.36169,0.00017,20.55306]
[1776329076532,40.17,74688.9,22.0,0.36266,0.00017,20.57354]
[1776329077436,40.17,74688.9,22.0,0.36266,0.00017,20.57354]
[1776329077764,40.17,74697.03,22.0,0.36405,0.00017,20.60229]
[1776329079026,40.17,74701.82,22.0,0.36486,0.00017,20.61914]
[1776329079954,40.17,74701.68,22.0,0.36483,0.00017,20.61854]
[1776329087651,40.17,74699.36,22.0,0.36443,0.00017,20.6102]
[1776329092939,40.16,74694.31,22.0,0.36356,0.00017,20.59225]
[1776329098178,40.17,74688.74,22.0,0.36261,0.00017,20.57253]
[1776329100482,40.17,74688.74,22.0,0.36261,0.00017,20.57253]
[1776329100522,40.17,74688.74,22.0,0.36261,0.00017,20.57253]
[1776329100704,40.17,74688.74,22.0,0.36261,0.00017,20.57253]
[1776329100733,40.17,74688.74,22.0,0.36261,0.00017,20.57253]
[1776329100798,40.17,74688.74,22.0,0.36261,0.00017,20.57256]
[1776329102206,40.16,74679.47,22.0,0.36103,0.00017,20.53932]
[1776329106087,40.16,74678.96,22.0,0.36094,0.00017,20.5373]
[1776329107162,40.16,74678.96,22.0,0.36093,0.00017,20.53711]
[1776329107188,40.16,74678.96,22.0,0.36093,0.00017,20.53711]
[1776329108386,40.16,74680.03,22.0,0.3611,0.00017,20.54087]
[1776329108404,40.16,74680.03,22.0,0.3611,0.00017,20.54087]
[1776329108487,40.16,74683.14,22.0,0.36163,0.00017,20.55192]
[1776329109566,40.16,74683.14,22.0,0.36163,0.00017,20.55192]
[1776329115297,40.16,74691.24,22.0,0.36301,0.00017,20.58087]
[1776329120332,40.16,74690.51,22.0,0.36289,0.00017,20.5783]
[1776329123505,40.16,74690.72,22.0,0.36292,0.00017,20.57905]
[1776329123524,40.16,74690.72,22.0,0.36292,0.00017,20.57905]
[1776329123546,40.16,74690.72,22.0,0.36292,0.00017,20.57905]
[1776329123547,40.16,74690.72,22.0,0.36292,0.00017,20.57905]
[1776329123929,40.16,74691.22,22.0,0.36301,0.00017,20.58083]
[1776329123953,40.16,74691.22,22.0,0.36301,0.00017,20.58083]
[1776329124594,40.16,74691.22,22.0,0.36301,0.00017,20.58083]
[1776329124622,40.16,74699.95,22.0,0.3645,0.00017,20.61166]
[1776329125208,40.16,74699.95,22.0,0.3645,0.00017,20.61166]
[1776329125376,40.16,74699.95,22.0,0.3645,0.00017,20.61166]
[1776329125553,40.16,74699.95,22.0,0.3645,0.00017,20.61166]
[1776329125622,40.16,74708.15,22.0,0.3659,0.00017,20.64046]
[1776329126226,40.16,74708.15,22.0,0.3659,0.00017,20.64046]
[1776329126374,40.16,74708.14,22.0,0.3659,0.00017,20.64042]
[1776329131409,40.16,74707.9,22.0,0.36582,0.00017,20.63531]
[1776329137451,40.15,74706.86,22.0,0.36563,0.00017,20.63148]
[1776329140705,40.15,74707.06,22.0,0.36567,0.00017,20.63212]
[1776329142480,40.15,74707.04,22.0,0.36566,0.00017,20.63196]
[1776329143422,40.15,74708.19,22.0,0.36585,0.00017,20.63597]
[1776329143722,40.15,74708.19,22.0,0.36585,0.00017,20.63597]
[1776329144499,40.15,74718.68,22.0,0.36764,0.00017,20.67232]
[1776329145043,40.15,74718.68,22.0,0.36764,0.00017,20.67232]
[1776329145047,40.15,74718.68,22.0,0.36764,0.00017,20.67232]
[1776329150542,40.15,74719.92,22.0,0.36785,0.00017,20.67639]
[1776329153224,40.15,74719.76,22.0,0.36781,0.00017,20.67577]
[1776329153509,40.15,74719.76,22.0,0.36781,0.00017,20.67577]
[1776329159361,40.14,74719.48,22.0,0.36776,0.00017,20.67469]
[1776329159426,40.14,74719.48,22.0,0.36776,0.00017,20.67469]
[1776329159585,40.14,74719.48,22.0,0.36776,0.00017,20.67469]
[1776329159595,40.14,74719.48,22.0,0.36776,0.00017,20.67469]
[1776329161969,40.14,74726.88,22.0,0.36903,0.00017,20.70013]
[1776329168263,40.14,74720.79,22.0,0.36798,0.00017,20.67915]
[1776329173580,40.14,74718.82,22.0,0.36764,0.00017,20.67234]
[1776329178741,40.14,74718.75,22.0,0.36763,0.00017,20.67209]
[1776329179670,40.14,74718.75,22.0,0.36763,0.00017,20.67209]
[1776329180922,40.14,74718.71,22.0,0.36762,0.00017,20.67195]
[1776329184675,40.14,74723.0,22.0,0.36834,0.00017,20.68645]
[1776329185677,40.14,74724.6,22.0,0.36861,0.00017,20.69186]
[1776329187507,40.14,74724.99,22.0,0.36867,0.00017,20.69311]
[1776329192845,40.13,74729.68,22.0,0.36944,0.00017,20.70484]
[1776329193477,40.13,74729.68,22.0,0.36944,0.00017,20.70484]
[1776329193656,40.13,74729.68,22.0,0.36944,0.00017,20.70484]
[1776329194724,40.13,74729.25,22.0,0.36937,0.00017,20.70335]
[1776329198785,40.13,74728.75,22.0,0.36928,0.00017,20.70158]
[1776329203922,40.13,74727.14,22.0,0.36899,0.00017,20.69593]
[1776329208957,40.13,74725.82,22.0,0.36876,0.00017,20.69133]
[1776329215816,40.13,74721.22,22.0,0.36797,0.00017,20.67548]
[1776329215841,40.13,74721.22,22.0,0.36797,0.00017,20.67548]
[1776329215918,40.13,74725.82,22.0,0.36876,0.00017,20.69126]
[1776329216036,40.13,74725.82,22.0,0.36876,0.00017,20.69126]
[1776329216040,40.13,74725.82,22.0,0.36876,0.00017,20.69126]
[1776329216199,40.13,74725.82,22.0,0.36876,0.00017,20.69126]
[1776329218305,40.13,74732.43,22.0,0.36989,0.00017,20.71386]
[1776329218799,40.13,74732.43,22.0,0.36989,0.00017,20.71386]
[1776329220826,40.13,74734.14,22.0,0.37019,0.00017,20.7197]
[1776329226170,40.13,74735.69,22.0,0.37046,0.00017,20.72505]
[1776329228549,40.13,74742.85,22.0,0.37169,0.00017,20.74925]
[1776329234140,40.13,74743.22,22.0,0.37175,0.00017,20.75048]
[1776329236097,40.13,74743.46,22.0,0.3718,0.00017,20.75129]
[1776329236115,40.13,74743.46,22.0,0.3718,0.00017,20.75129]
[1776329236858,40.13,74743.46,22.0,0.3718,0.00017,20.75129]
[1776329238646,40.13,74748.9,22.0,0.37273,0.00017,20.7695]
[1776329238813,40.13,74748.9,22.0,0.37273,0.00017,20.7695]
[1776329239046,40.13,74749.37,22.0,0.37281,0.00017,20.77105]
[1776329244212,40.13,74749.36,22.0,0.3728,0.00017,20.77097]
[1776329249247,40.13,74750.84,22.0,0.37306,0.00017,20.77586]
[1776329254286,40.13,74750.5,22.0,0.37297,0.00017,20.77058]
[1776329260820,40.13,74750.42,22.0,0.37296,0.00017,20.77028]
[1776329260822,40.13,74750.42,22.0,0.37296,0.00017,20.77028]
[1776329260838,40.13,74750.42,22.0,0.37296,0.00017,20.77028]
[1776329260839,40.13,74750.42,22.0,0.37296,0.00017,20.77028]
[1776329260865,40.13,74750.42,22.0,0.37295,0.00017,20.77025]
[1776329261666,40.13,74750.42,22.0,0.37295,0.00017,20.77025]
[1776329263509,40.12,74744.9,22.0,0.372,0.00017,20.75177]
[1776329263630,40.12,74744.9,22.0,0.372,0.00017,20.75177]
[1776329263656,40.12,74745.34,22.0,0.37208,0.00017,20.75323]
[1776329272413,40.12,74746.73,22.0,0.37232,0.00017,20.75791]
[1776329277448,40.13,74744.99,22.0,0.37202,0.00017,20.75209]
[1776329282483,40.13,74746.35,22.0,0.37226,0.00017,20.75667]
[1776329287518,40.13,74747.1,22.0,0.37239,0.00017,20.7592]
[1776329293560,40.13,74747.21,22.0,0.37241,0.00017,20.75958]
[1776329299602,40.13,74747.17,22.0,0.3724,0.00017,20.75947]
[1776329304637,40.13,74752.1,22.0,0.37325,0.00017,20.77594]
[1776329306976,40.13,74752.06,22.0,0.37324,0.00017,20.7758]
[1776329307782,40.13,74752.06,22.0,0.37324,0.00017,20.77579]
[1776329311858,40.13,74752.28,22.0,0.37328,0.00017,20.7765]
[1776329318735,40.13,74751.86,22.0,0.37318,0.00017,20.77097]
[1776329323770,40.13,74751.79,22.0,0.37317,0.00017,20.77073]
[1776329328805,40.13,74751.06,22.0,0.37304,0.00017,20.76829]
[1776329333841,40.13,74750.95,22.0,0.37302,0.00017,20.76794]
[1776329338877,40.13,74752.27,22.0,0.37325,0.00017,20.77234]
[1776329343912,40.13,74752.32,22.0,0.37326,0.00017,20.7725]
[1776329349955,40.13,74752.18,22.0,0.37323,0.00017,20.77204]
[1776329360028,40.13,74752.07,22.0,0.37322,0.00017,20.77168]
[1776329364433,40.13,74752.0,22.0,0.3732,0.00017,20.77146]
[1776329364530,40.13,74752.0,22.0,0.3732,0.00017,20.77146]
[1776329364677,40.13,74752.0,22.0,0.3732,0.00017,20.77146]
[1776329364895,40.13,74752.0,22.0,0.3732,0.00017,20.77146]
[1776329365063,40.13,74746.02,22.0,0.37218,0.00017,20.75149]
[1776329366130,40.13,74746.02,22.0,0.37218,0.00017,20.75149]
[1776329366070,40.13,74739.83,22.0,0.37111,0.00017,20.73068]
[1776329367077,40.12,74739.1,22.0,0.37098,0.00017,20.72814]
[1776329369224,40.12,74740.82,22.0,0.37127,0.00017,20.73379]
[1776329370098,40.12,74742.12,22.0,0.3715,0.00017,20.7382]
[1776329374126,40.12,74740.91,22.0,0.37127,0.00017,20.7301]
[1776329376025,40.12,74740.08,22.0,0.37113,0.00017,20.72736]
[1776329377875,40.13,74739.79,22.0,0.37108,0.00017,20.72644]
[1776329377950,40.13,74739.79,22.0,0.37108,0.00017,20.72647]
[1776329382402,40.12,74738.15,22.0,0.37079,0.00017,20.7207]
[1776329382504,40.12,74738.07,22.0,0.37077,0.00017,20.72036]
[1776329383878,40.12,74738.07,22.0,0.37077,0.00017,20.72036]
[1776329383979,40.12,74738.07,22.0,0.37078,0.00017,20.72043]
[1776329389233,40.12,74739.1,22.0,0.37093,0.00017,20.72354]
[1776329394268,40.11,74739.18,22.0,0.37092,0.00017,20.72342]
[1776329399303,40.1,74738.09,22.0,0.37072,0.00017,20.71935]
[1776329404338,40.1,74738.17,22.0,0.37071,0.00017,20.71924]
[1776329406451,40.1,74738.1,22.0,0.37069,0.00017,20.71892]
[1776329407773,40.09,74738.1,22.0,0.37069,0.00017,20.71885]
[1776329413400,40.09,74739.51,22.0,0.3709,0.00017,20.72308]
[1776329420450,40.08,74739.45,22.0,0.37086,0.00017,20.72232]
[1776329425072,40.08,74739.45,22.0,0.37086,0.00017,20.72232]
[1776329425173,40.07,74739.45,22.0,0.37084,0.00017,20.72193]
[1776329426105,40.07,74739.45,22.0,0.37084,0.00017,20.72193]
[1776329426204,40.07,74739.45,22.0,0.37084,0.00017,20.72196]
[1776329428968,40.07,74739.45,22.0,0.37084,0.00017,20.72196]
[1776329429043,40.07,74739.65,22.0,0.37086,0.00017,20.7224]
[1776329434084,40.07,74739.65,22.0,0.37086,0.00017,20.7224]
[1776329434185,40.07,74739.62,22.0,0.37084,0.00017,20.71835]
[1776329436025,40.07,74739.58,22.0,0.37083,0.00017,20.71822]
[1776329442604,40.06,74739.54,22.0,0.37079,0.00017,20.71746]
[1776329447640,40.05,74736.83,22.0,0.3703,0.00017,20.70788]
[1776329452674,40.05,74735.99,22.0,0.37014,0.00017,20.70467]
[1776329457710,40.04,74735.67,22.0,0.37007,0.00017,20.70323]
[1776329460211,40.04,74735.53,22.0,0.37004,0.00017,20.70269]
[1776329460221,40.04,74735.53,22.0,0.37004,0.00017,20.70269]
[1776329460225,40.04,74735.53,22.0,0.37004,0.00017,20.70269]
[1776329460251,40.04,74735.58,22.0,0.37004,0.00017,20.70279]
[1776329460535,40.04,74735.58,22.0,0.37004,0.00017,20.70279]
[1776329460569,40.04,74735.58,22.0,0.37004,0.00017,20.70279]
[1776329462300,40.04,74727.45,22.0,0.36864,0.00017,20.67485]
[1776329462608,40.04,74727.45,22.0,0.36864,0.00017,20.67485]
[1776329463408,40.04,74722.69,22.0,0.36782,0.00017,20.6584]
[1776329463414,40.04,74722.69,22.0,0.36782,0.00017,20.6584]
[1776329463448,40.04,74722.69,22.0,0.36782,0.00017,20.6584]
[1776329463558,40.04,74722.69,22.0,0.36782,0.00017,20.6584]
[1776329463753,40.04,74728.58,22.0,0.36883,0.00017,20.67865]
[1776329465767,40.03,74734.44,22.0,0.36983,0.00017,20.69858]
[1776329468722,40.03,74734.63,22.0,0.36985,0.00017,20.69911]
[1776329470623,40.03,74731.96,22.0,0.36939,0.00017,20.68986]
[1776329470706,40.03,74731.96,22.0,0.36939,0.00017,20.68986]
[1776329473823,40.03,74721.15,22.0,0.36752,0.00017,20.65243]
[1776329476165,40.03,74720.58,22.0,0.36742,0.00017,20.65042]
[1776329476372,40.03,74719.68,22.0,0.36726,0.00017,20.64726]
[1776329476514,40.03,74719.68,22.0,0.36726,0.00017,20.64726]
[1776329476876,40.03,74719.68,22.0,0.36726,0.00017,20.64726]
[1776329478425,40.02,74718.26,22.0,0.36702,0.00017,20.64227]
[1776329478860,40.02,74709.09,22.0,0.36544,0.00017,20.61024]
[1776329483895,40.02,74707.48,22.0,0.36516,0.00017,20.60455]
[1776329486527,40.02,74708.2,22.0,0.36529,0.00017,20.60707]
[1776329486547,40.02,74708.2,22.0,0.36529,0.00017,20.60707]
[1776329487065,40.02,74708.2,22.0,0.36529,0.00017,20.60707]
[1776329487095,40.02,74708.2,22.0,0.36529,0.00017,20.60707]
[1776329487346,40.02,74705.41,22.0,0.36481,0.00017,20.59724]
[1776329489301,40.02,74696.21,22.0,0.36323,0.00017,20.5647]
[1776329492313,40.02,74696.42,22.0,0.36325,0.00017,20.56139]
[1776329492388,40.02,74696.42,22.0,0.36325,0.00017,20.56139]
[1776329492531,40.02,74696.42,22.0,0.36325,0.00017,20.56139]
[1776329492707,40.02,74696.42,22.0,0.36325,0.00017,20.56139]
[1776329493004,40.02,74691.65,22.0,0.36242,0.00017,20.54429]
[1776329494709,40.02,74691.18,22.0,0.36234,0.00017,20.54252]
[1776329494724,40.02,74691.18,22.0,0.36234,0.00017,20.54252]
[1776329497452,40.02,74691.67,22.0,0.36241,0.00017,20.54408]
[1776329504049,40.01,74693.34,22.0,0.36266,0.00017,20.5493]
[1776329509084,40.0,74694.65,22.0,0.36286,0.00017,20.55347]
[1776329514119,39.99,74690.78,22.0,0.36217,0.00017,20.53917]
[1776329519154,39.99,74688.87,22.0,0.36182,0.00017,20.53189]
[1776329524189,39.98,74689.47,22.0,0.3619,0.00017,20.53361]
[1776329529416,39.98,74689.84,22.0,0.36195,0.00017,20.53459]
[1776329535268,39.97,74689.35,22.0,0.36183,0.00017,20.53223]
[1776329538861,39.97,74690.71,22.0,0.36206,0.00017,20.53693]
[1776329539591,39.96,74690.62,22.0,0.36203,0.00017,20.53644]
[1776329544025,39.96,74690.65,22.0,0.36203,0.00017,20.53637]
[1776329544440,39.96,74690.65,22.0,0.36202,0.00017,20.5361]
[1776329545500,39.96,74689.57,22.0,0.36183,0.00017,20.53223]
[1776329546450,39.96,74684.65,22.0,0.36099,0.00017,20.51457]
[1776329546878,39.96,74684.65,22.0,0.36099,0.00017,20.51457]
[1776329546974,39.96,74684.65,22.0,0.36099,0.00017,20.51457]
[1776329549415,39.96,74683.68,22.0,0.36083,0.00017,20.51117]
[1776329550199,39.96,74683.68,22.0,0.36083,0.00017,20.51117]
[1776329557423,39.96,74685.46,22.0,0.36111,0.00017,20.51354]
[1776329562458,39.95,74685.07,22.0,0.36103,0.00017,20.51178]
[1776329567493,39.95,74684.99,22.0,0.361,0.00017,20.51115]
[1776329569294,39.95,74684.99,22.0,0.361,0.00017,20.51115]
[1776329569993,39.95,74684.99,22.0,0.36099,0.00017,20.51101]
[1776329573231,39.95,74686.5,22.0,0.36124,0.00017,20.51632]
[1776329578570,39.94,74690.21,22.0,0.36185,0.00017,20.52914]
[1776329583606,39.93,74690.93,22.0,0.36195,0.00017,20.53132]
[1776329590654,39.92,74690.78,22.0,0.3619,0.00017,20.5302]
[1776329595690,39.92,74691.74,22.0,0.36204,0.00017,20.53324]
[1776329600725,39.91,74691.71,22.0,0.36201,0.00017,20.53271]
[1776329605761,39.91,74692.49,22.0,0.36212,0.00017,20.53509]
[1776329610795,39.9,74692.89,22.0,0.36217,0.00017,20.5361]
[1776329616838,39.89,74692.26,22.0,0.36201,0.00017,20.52924]
[1776329622880,39.89,74693.26,22.0,0.36216,0.00017,20.53234]
[1776329627915,39.88,74693.04,22.0,0.3621,0.00017,20.53114]
[1776329633609,39.88,74692.7,22.0,0.36203,0.00017,20.52968]
[1776329633668,39.88,74692.7,22.0,0.36203,0.00017,20.52968]
[1776329634814,39.87,74692.7,22.0,0.36202,0.00017,20.52944]
[1776329634903,39.87,74692.7,22.0,0.36202,0.00017,20.52944]
[1776329636674,39.87,74692.7,22.0,0.36201,0.00017,20.52936]
[1776329642013,39.86,74685.15,22.0,0.36069,0.00017,20.50161]
[1776329647048,39.86,74684.27,22.0,0.36053,0.00017,20.49812]
[1776329652083,39.86,74683.99,22.0,0.36046,0.00017,20.49681]
[1776329659132,39.85,74684.31,22.0,0.3605,0.00017,20.49753]
[1776329668746,39.85,74685.34,22.0,0.36066,0.00017,20.5011]
[1776329670934,39.84,74685.34,22.0,0.36065,0.00017,20.50076]
[1776329673127,39.84,74691.25,22.0,0.36162,0.00017,20.51777]
[1776329673293,39.84,74691.25,22.0,0.36162,0.00017,20.51777]
[1776329673298,39.84,74691.25,22.0,0.36162,0.00017,20.51777]
[1776329673365,39.84,74691.25,22.0,0.36162,0.00017,20.51777]
[1776329673531,39.84,74696.97,22.0,0.3626,0.00017,20.53827]
[1776329673766,39.84,74696.97,22.0,0.3626,0.00017,20.53827]
[1776329674531,39.84,74701.65,22.0,0.3634,0.00017,20.55492]
[1776329674736,39.84,74701.65,22.0,0.3634,0.00017,20.55492]
[1776329675243,39.84,74702.97,22.0,0.36363,0.00017,20.55958]
[1776329680279,39.83,74704.79,22.0,0.36393,0.00017,20.56577]
[1776329685314,39.83,74708.45,22.0,0.36454,0.00017,20.57847]
[1776329685770,39.83,74708.45,22.0,0.36454,0.00017,20.57847]
[1776329686456,39.83,74708.45,22.0,0.36454,0.00017,20.57847]
[1776329688032,39.83,74708.01,22.0,0.36446,0.00017,20.57685]
[1776329690295,39.83,74704.85,22.0,0.36392,0.00017,20.56567]
[1776329693437,39.83,74704.31,22.0,0.36383,0.00017,20.56382]
[1776329699412,39.83,74703.02,22.0,0.36362,0.00017,20.55941]
[1776329700489,39.83,74703.34,22.0,0.36367,0.00017,20.56058]
[1776329700828,39.83,74703.34,22.0,0.36367,0.00017,20.56058]
[1776329701745,39.83,74708.55,22.0,0.36457,0.00017,20.57911]
[1776329703680,39.83,74711.34,22.0,0.36505,0.00017,20.589]
[1776329710490,39.83,74712.73,22.0,0.3653,0.00017,20.59393]
[1776329715258,39.83,74712.77,22.0,0.3653,0.00017,20.59407]
[1776329720588,39.83,74712.8,22.0,0.36531,0.00017,20.59416]
[1776329725595,39.83,74718.64,22.0,0.36631,0.00017,20.61465]
[1776329730863,39.83,74720.23,22.0,0.36658,0.00017,20.62014]
[1776329733283,39.83,74720.13,22.0,0.36654,0.00017,20.61563]
[1776329733457,39.83,74720.13,22.0,0.36654,0.00017,20.61563]
[1776329733520,39.83,74720.13,22.0,0.36653,0.00017,20.61558]
[1776329734376,39.83,74720.13,22.0,0.36653,0.00017,20.61558]
[1776329734380,39.83,74728.92,22.0,0.36805,0.00017,20.64615]
[1776329739693,39.83,74730.44,22.0,0.3683,0.00017,20.65117]
[1776329743471,39.82,74730.37,22.0,0.36829,0.00017,20.65088]
[1776329746847,39.82,74730.1,22.0,0.36823,0.00017,20.64973]
[1776329746863,39.82,74730.1,22.0,0.36823,0.00017,20.64973]
[1776329746883,39.82,74730.1,22.0,0.36823,0.00017,20.64973]
[1776329753792,39.82,74727.7,22.0,0.3678,0.00017,20.6411]
[1776329760552,39.81,74727.43,22.0,0.36774,0.00017,20.64002]
[1776329766885,39.81,74727.91,22.0,0.36781,0.00017,20.64138]
[1776329768765,39.81,74728.38,22.0,0.36789,0.00017,20.64298]
[1776329768770,39.81,74728.38,22.0,0.36789,0.00017,20.64298]
[1776329772588,39.81,74728.39,22.0,0.36789,0.00017,20.64299]
[1776329775698,39.81,74728.26,22.0,0.36786,0.00017,20.64252]
[1776329775731,39.81,74728.26,22.0,0.36786,0.00017,20.64252]
[1776329775897,39.81,74728.26,22.0,0.36786,0.00017,20.64252]
[1776329780099,39.81,74721.36,22.0,0.36667,0.00017,20.61842]
[1776329786080,39.81,74721.41,22.0,0.36667,0.00017,20.61853]
[1776329792060,39.81,74722.21,22.0,0.36678,0.00017,20.61712]
[1776329797095,39.8,74724.62,22.0,0.36719,0.00017,20.62546]
[1776329802130,39.8,74724.4,22.0,0.36715,0.00017,20.62459]
[1776329809179,39.8,74724.62,22.0,0.36718,0.00017,20.62522]
[1776329810347,39.8,74724.62,22.0,0.36718,0.00017,20.62522]
[1776329818242,39.8,74725.34,22.0,0.3673,0.00017,20.62753]
[1776329824284,39.79,74724.53,22.0,0.36715,0.00017,20.62456]
[1776329825582,39.79,74724.53,22.0,0.36715,0.00017,20.62456]
[1776329825956,39.79,74724.31,22.0,0.36711,0.00017,20.62377]
[1776329826298,39.79,74718.09,22.0,0.36603,0.00017,20.60198]
[1776329827304,39.79,74711.89,22.0,0.36496,0.00017,20.58012]
[1776329830411,39.79,74712.14,22.0,0.36501,0.00017,20.58102]
[1776329836368,39.8,74715.55,22.0,0.3656,0.00017,20.59317]
[1776329841403,39.8,74716.19,22.0,0.36571,0.00017,20.59547]
[1776329843512,39.8,74716.83,22.0,0.36583,0.00017,20.59773]
[1776329846438,39.8,74723.86,22.0,0.36704,0.00017,20.62237]
[1776329851474,39.8,74724.34,22.0,0.3671,0.00017,20.61988]
[1776329851637,39.8,74724.34,22.0,0.3671,0.00017,20.61988]
[1776329855902,39.8,74724.3,22.0,0.36709,0.00017,20.61972]
[1776329861220,39.79,74725.56,22.0,0.3673,0.00017,20.62404]
[1776329862766,39.79,74723.39,22.0,0.36692,0.00017,20.61643]
[1776329869600,39.79,74723.03,22.0,0.36686,0.00017,20.61511]
[1776329874636,39.79,74723.25,22.0,0.36689,0.00017,20.61584]
[1776329879670,39.79,74723.32,22.0,0.3669,0.00017,20.61604]
[1776329884706,39.79,74723.53,22.0,0.36694,0.00017,20.61673]
[1776329889741,39.79,74724.08,22.0,0.36703,0.00017,20.6186]
[1776329894842,39.79,74724.95,22.0,0.36718,0.00017,20.62159]
[1776329895310,39.79,74724.95,22.0,0.36718,0.00017,20.62159]
[1776329895417,39.79,74724.95,22.0,0.36718,0.00017,20.62159]
[1776329895664,39.79,74724.95,22.0,0.36718,0.00017,20.62159]
[1776329895668,39.79,74724.95,22.0,0.36718,0.00017,20.62159]
[1776329895679,39.79,74724.95,22.0,0.36718,0.00017,20.62159]
[1776329896020,39.79,74725.38,22.0,0.36725,0.00017,20.62308]
[1776329896322,39.79,74725.38,22.0,0.36725,0.00017,20.62308]
[1776329896499,39.79,74725.38,22.0,0.36725,0.00017,20.62308]
[1776329896564,39.79,74711.21,22.0,0.3648,0.00017,20.57318]
[1776329896861,39.79,74711.21,22.0,0.3648,0.00017,20.57318]
[1776329897202,39.79,74711.21,22.0,0.3648,0.00017,20.57318]
[1776329897249,39.79,74696.53,22.0,0.36227,0.00017,20.52081]
[1776329897848,39.79,74696.53,22.0,0.36227,0.00017,20.52081]
[1776329901811,39.78,74702.5,22.0,0.36328,0.00017,20.5419]
[1776329903302,39.78,74702.47,22.0,0.36327,0.00017,20.54171]
[1776329908886,39.77,74700.62,22.0,0.36292,0.00017,20.53453]
[1776329913921,39.77,74698.94,22.0,0.36259,0.00017,20.52403]
[1776329917238,39.77,74698.45,22.0,0.3625,0.00017,20.5222]
[1776329919049,39.77,74698.67,22.0,0.36253,0.00017,20.52286]
[1776329924998,39.76,74697.99,22.0,0.36239,0.00017,20.51989]
[1776329926291,39.76,74697.99,22.0,0.36239,0.00017,20.51989]
[1776329927012,39.76,74687.76,22.0,0.36062,0.00017,20.48279]
[1776329928596,39.76,74687.76,22.0,0.36062,0.00017,20.48279]
[1776329928649,39.76,74681.95,22.0,0.35962,0.00017,20.46156]
[1776329928933,39.76,74681.95,22.0,0.35962,0.00017,20.46156]
[1776329931908,39.76,74680.89,22.0,0.35943,0.00017,20.45764]
[1776329933925,39.75,74680.82,22.0,0.35942,0.00017,20.45734]
[1776329939236,39.75,74680.93,22.0,0.35944,0.00017,20.45767]
[1776329941247,39.75,74680.95,22.0,0.35944,0.00017,20.45768]
[1776329941359,39.75,74680.95,22.0,0.35944,0.00017,20.45768]
[1776329941423,39.75,74680.95,22.0,0.35944,0.00017,20.45768]
[1776329941499,39.75,74680.95,22.0,0.35944,0.00017,20.45768]
[1776329941589,39.75,74680.95,22.0,0.35944,0.00017,20.45768]
[1776329941703,39.75,74680.95,22.0,0.35944,0.00017,20.45768]
[1776329942429,39.75,74681.04,22.0,0.35945,0.00017,20.45793]
[1776329942801,39.75,74677.92,22.0,0.35891,0.00017,20.44648]
[1776329943381,39.75,74668.47,22.0,0.35729,0.00017,20.41162]
[1776329945166,39.75,74663.39,22.0,0.35642,0.00017,20.39275]
[1776329946858,39.75,74663.13,22.0,0.35637,0.00017,20.39183]
[1776329950173,39.75,74671.88,22.0,0.35788,0.00017,20.42435]
[1776329952457,39.75,74673.1,22.0,0.35809,0.00017,20.42885]
[1776329956203,39.75,74674.61,22.0,0.35835,0.00017,20.43439]
[1776329957798,39.75,74674.68,22.0,0.35836,0.00017,20.43463]
[1776329957953,39.75,74674.68,22.0,0.35836,0.00017,20.43463]
[1776329963264,39.75,74680.92,22.0,0.35942,0.00017,20.45745]
[1776329967276,39.75,74685.65,22.0,0.36023,0.00017,20.47463]
[1776329968073,39.75,74685.65,22.0,0.36023,0.00017,20.47456]
[1776329971631,39.75,74686.77,22.0,0.36042,0.00017,20.47856]
[1776329979377,39.74,74687.46,22.0,0.36049,0.00017,20.47661]
[1776329984414,39.74,74688.34,22.0,0.36064,0.00017,20.47961]
[1776329986232,39.74,74688.34,22.0,0.36064,0.00017,20.47961]
[1776329991463,39.74,74688.49,22.0,0.36065,0.00017,20.47984]
[1776329996498,39.73,74689.61,22.0,0.36082,0.00017,20.48361]
[1776330001533,39.73,74689.41,22.0,0.36077,0.00017,20.48261]
[1776330002248,39.73,74689.41,22.0,0.36077,0.00017,20.48261]
[1776330002669,39.73,74689.41,22.0,0.36077,0.00017,20.48261]
[1776330002684,39.73,74689.41,22.0,0.36077,0.00017,20.48261]
[1776330002707,39.73,74681.09,22.0,0.35934,0.00017,20.45221]
[1776330002860,39.73,74681.09,22.0,0.35934,0.00017,20.45221]
[1776330002861,39.73,74681.09,22.0,0.35934,0.00017,20.45221]
[1776330003546,39.73,74673.52,22.0,0.35804,0.00017,20.42434]
[1776330004051,39.73,74673.52,22.0,0.35804,0.00017,20.42434]
[1776330004554,39.73,74663.49,22.0,0.35631,0.00017,20.38711]
[1776330009591,39.73,74668.36,22.0,0.35715,0.00017,20.40528]
[1776330013893,39.73,74668.18,22.0,0.35712,0.00017,20.40465]
[1776330019660,39.73,74671.21,22.0,0.35764,0.00017,20.41589]
[1776330024695,39.73,74671.19,22.0,0.35764,0.00017,20.41583]
[1776330027553,39.73,74667.64,22.0,0.35703,0.00017,20.40269]
[1776330027560,39.73,74667.64,22.0,0.35703,0.00017,20.40269]
[1776330031604,39.73,74665.3,22.0,0.35663,0.00017,20.39406]
[1776330036788,39.73,74665.87,22.0,0.35671,0.00017,20.39218]
[1776330041823,39.73,74665.45,22.0,0.35665,0.00017,20.39072]
[1776330046859,39.73,74663.38,22.0,0.3563,0.00017,20.38313]
[1776330051894,39.74,74663.34,22.0,0.3563,0.00017,20.38312]
[1776330056929,39.74,74664.26,22.0,0.35646,0.00017,20.38668]
[1776330058241,39.74,74664.26,22.0,0.35646,0.00017,20.38668]
[1776330058270,39.74,74664.26,22.0,0.35646,0.00017,20.38668]
[1776330058285,39.74,74664.26,22.0,0.35646,0.00017,20.38668]
[1776330060246,39.74,74662.97,22.0,0.35624,0.00017,20.38191]
[1776330062244,39.74,74661.38,22.0,0.35597,0.00017,20.37604]
[1776330068007,39.74,74659.04,22.0,0.35558,0.00017,20.36751]
[1776330075056,39.75,74658.62,22.0,0.35552,0.00017,20.36618]
[1776330078479,39.75,74659.68,22.0,0.35571,0.00017,20.37021]
[1776330078514,39.75,74659.39,22.0,0.35566,0.00017,20.36915]
[1776330079671,39.75,74659.39,22.0,0.35566,0.00017,20.36915]
[1776330079772,39.75,74656.43,22.0,0.35515,0.00017,20.35799]
[1776330080543,39.75,74656.43,22.0,0.35515,0.00017,20.35799]
[1776330080591,39.75,74653.85,22.0,0.35471,0.00017,20.34834]
[1776330081814,39.75,74653.85,22.0,0.35471,0.00017,20.34834]
[1776330082048,39.75,74653.92,22.0,0.35472,0.00017,20.3485]
[1776330082907,39.75,74649.68,22.0,0.35399,0.00017,20.33252]
[1776330083867,39.74,74649.12,22.0,0.35389,0.00017,20.33038]
[1776330084784,39.74,74649.12,22.0,0.35389,0.00017,20.33038]
[1776330084859,39.74,74649.12,22.0,0.35389,0.00017,20.33038]
[1776330086133,39.75,74661.59,22.0,0.35603,0.00017,20.3773]
[1776330088024,39.75,74662.27,22.0,0.35615,0.00017,20.37986]
[1776330090708,39.75,74661.98,22.0,0.3561,0.00017,20.37882]
[1776330091602,39.75,74661.03,22.0,0.35594,0.00017,20.37532]
[1776330097210,39.75,74661.01,22.0,0.35592,0.00017,20.37125]
[1776330102245,39.75,74660.91,22.0,0.35591,0.00017,20.371]
[1776330108288,39.75,74660.8,22.0,0.3559,0.00017,20.37073]
[1776330113122,39.75,74661.03,22.0,0.35594,0.00017,20.37168]
[1776330121703,39.75,74661.03,22.0,0.35594,0.00017,20.37171]
[1776330121787,39.75,74661.03,22.0,0.35594,0.00017,20.37171]
[1776330121860,39.76,74660.94,22.0,0.35594,0.00017,20.37158]
[1776330122070,39.76,74660.94,22.0,0.35594,0.00017,20.37158]
[1776330122386,39.76,74654.27,22.0,0.35479,0.00017,20.34658]
[1776330124401,39.75,74647.8,22.0,0.35368,0.00017,20.322]
[1776330129435,39.75,74650.09,22.0,0.35405,0.00017,20.33023]
[1776330131373,39.75,74649.79,22.0,0.35399,0.00017,20.32901]
[1776330131450,39.75,74649.72,22.0,0.35398,0.00017,20.32865]
[1776330137491,39.75,74648.14,22.0,0.35372,0.00017,20.32301]
[1776330141604,39.75,74647.62,22.0,0.35364,0.00017,20.32121]
[1776330143953,39.75,74650.36,22.0,0.35412,0.00017,20.33168]
[1776330143968,39.76,74655.96,22.0,0.35508,0.00017,20.35281]
[1776330144858,39.76,74655.96,22.0,0.35508,0.00017,20.35281]
[1776330145051,39.76,74660.37,22.0,0.35584,0.00017,20.36941]
[1776330145868,39.76,74660.37,22.0,0.35584,0.00017,20.36941]
[1776330146039,39.76,74663.34,22.0,0.35635,0.00017,20.38051]
[1776330146099,39.76,74663.34,22.0,0.35635,0.00017,20.38051]
[1776330146125,39.76,74663.34,22.0,0.35635,0.00017,20.38051]
[1776330146233,39.76,74663.34,22.0,0.35635,0.00017,20.38051]
[1776330146389,39.76,74663.34,22.0,0.35635,0.00017,20.38051]
[1776330146800,39.76,74663.34,22.0,0.35635,0.00017,20.38051]
[1776330146881,39.76,74677.53,22.0,0.35878,0.00017,20.43302]
[1776330147562,39.76,74694.25,22.0,0.36166,0.00017,20.49391]
[1776330148093,39.76,74694.25,22.0,0.36166,0.00017,20.49391]
[1776330148178,39.76,74694.25,22.0,0.36166,0.00017,20.49391]
[1776330148241,39.76,74694.25,22.0,0.36166,0.00017,20.49391]
[1776330148297,39.76,74694.25,22.0,0.36166,0.00017,20.49391]
[1776330148870,39.76,74694.25,22.0,0.36166,0.00017,20.49391]
[1776330148923,39.76,74693.36,22.0,0.3615,0.00017,20.4906]
[1776330150198,39.76,74693.54,22.0,0.36153,0.00017,20.49126]
[1776330150994,39.75,74693.88,22.0,0.36159,0.00017,20.49242]
[1776330156631,39.75,74696.09,22.0,0.36192,0.00017,20.49583]
[1776330161416,39.74,74696.07,22.0,0.36191,0.00017,20.49549]
[1776330165936,39.74,74696.47,22.0,0.36196,0.00017,20.49667]
[1776330165947,39.74,74696.47,22.0,0.36196,0.00017,20.49667]
[1776330165956,39.74,74696.47,22.0,0.36196,0.00017,20.49667]
[1776330166701,39.74,74698.31,22.0,0.36227,0.00017,20.50318]
[1776330167943,39.74,74698.31,22.0,0.36227,0.00017,20.50318]
[1776330171154,39.74,74704.12,22.0,0.36326,0.00017,20.52383]
[1776330176639,39.73,74706.4,22.0,0.36364,0.00017,20.53164]
[1776330179736,39.73,74706.94,22.0,0.36372,0.00017,20.53337]
[1776330179758,39.73,74706.94,22.0,0.36372,0.00017,20.53337]
[1776330180388,39.73,74707.66,22.0,0.36384,0.00017,20.53588]
[1776330180534,39.73,74707.66,22.0,0.36384,0.00017,20.53588]
[1776330180857,39.73,74707.66,22.0,0.36384,0.00017,20.53588]
[1776330182936,39.73,74712.57,22.0,0.36469,0.00017,20.55334]
[1776330183375,39.73,74713.59,22.0,0.36487,0.00017,20.55694]
[1776330187569,39.73,74713.06,22.0,0.36478,0.00017,20.55503]
[1776330187722,39.73,74713.06,22.0,0.36478,0.00017,20.55503]
[1776330187746,39.73,74713.06,22.0,0.36478,0.00017,20.55503]
[1776330188857,39.73,74726.05,22.0,0.36703,0.00017,20.60088]
[1776330189570,39.73,74726.05,22.0,0.36703,0.00017,20.60088]
[1776330194901,39.73,74726.1,22.0,0.36705,0.00017,20.60127]
[1776330196321,39.73,74728.6,22.0,0.36749,0.00017,20.61001]
[1776330196326,39.73,74728.6,22.0,0.36749,0.00017,20.61001]
[1776330196337,39.73,74728.6,22.0,0.36749,0.00017,20.61001]
[1776330196413,39.73,74728.6,22.0,0.36749,0.00017,20.61001]
[1776330196915,39.73,74731.05,22.0,0.36792,0.00017,20.61865]
[1776330198186,39.74,74732.2,22.0,0.36812,0.00017,20.62274]
[1776330198373,39.74,74732.2,22.0,0.36812,0.00017,20.62274]
[1776330198683,39.74,74732.2,22.0,0.36812,0.00017,20.62274]
[1776330201462,39.74,74737.57,22.0,0.36907,0.00017,20.6416]
[1776330203047,39.74,74737.93,22.0,0.36914,0.00017,20.64301]
[1776330203964,39.74,74733.95,22.0,0.36845,0.00017,20.62931]
[1776330207555,39.75,74733.02,22.0,0.3683,0.00017,20.6263]
[1776330208707,39.75,74732.88,22.0,0.36828,0.00017,20.62589]
[1776330214173,39.75,74732.76,22.0,0.36826,0.00017,20.62172]
[1776330219069,39.76,74739.69,22.0,0.36948,0.00017,20.64603]
[1776330223207,39.76,74740.63,22.0,0.36965,0.00017,20.64942]
[1776330223289,39.76,74740.63,22.0,0.36965,0.00017,20.64942]
[1776330224455,39.76,74740.97,22.0,0.36971,0.00017,20.65064]
[1776330224539,39.76,74740.88,22.0,0.3697,0.00017,20.65038]
[1776330229131,39.77,74740.82,22.0,0.3697,0.00017,20.65047]
[1776330231841,39.77,74740.8,22.0,0.36971,0.00017,20.65056]
[1776330237195,39.78,74738.82,22.0,0.3694,0.00017,20.6443]
[1776330238552,39.78,74738.82,22.0,0.3694,0.00017,20.6443]
[1776330238645,39.78,74738.79,22.0,0.3694,0.00017,20.64428]
[1776330244244,39.79,74739.26,22.0,0.3695,0.00017,20.64627]
[1776330249279,39.79,74737.13,22.0,0.36915,0.00017,20.63925]
[1776330255321,39.8,74737.1,22.0,0.36916,0.00017,20.63954]
[1776330260236,39.8,74736.95,22.0,0.36915,0.00017,20.63928]
[1776330260356,39.8,74737.37,22.0,0.36923,0.00017,20.64079]
[1776330266398,39.81,74738.56,22.0,0.36946,0.00017,20.64536]
[1776330270596,39.81,74740.32,22.0,0.36978,0.00017,20.65162]
[1776330270651,39.81,74740.32,22.0,0.36978,0.00017,20.65162]
[1776330271552,39.82,74743.51,22.0,0.37033,0.00017,20.66261]
[1776330271580,39.82,74743.51,22.0,0.37033,0.00017,20.66261]
[1776330271597,39.82,74743.51,22.0,0.37033,0.00017,20.66261]
[1776330273752,39.82,74753.87,22.0,0.37211,0.00017,20.69381]
[1776330279489,39.82,74754.0,22.0,0.37215,0.00017,20.69451]
[1776330284524,39.82,74753.37,22.0,0.37205,0.00017,20.6926]
[1776330289570,39.83,74752.44,22.0,0.3719,0.00017,20.68967]
[1776330294605,39.83,74751.62,22.0,0.37178,0.00017,20.68716]
[1776330299640,39.84,74751.21,22.0,0.37172,0.00017,20.68604]
[1776330303751,39.84,74752.62,22.0,0.37197,0.00017,20.69097]
[1776330304090,39.84,74752.62,22.0,0.37197,0.00017,20.69097]
[1776330303844,39.84,74752.8,22.0,0.37201,0.00017,20.69163]
[1776330305167,39.84,74752.8,22.0,0.37201,0.00017,20.69163]
[1776330304675,39.84,74746.64,22.0,0.37094,0.00017,20.67081]
[1776330305227,39.84,74746.64,22.0,0.37094,0.00017,20.67081]
[1776330305245,39.84,74746.64,22.0,0.37094,0.00017,20.67081]
[1776330305270,39.84,74746.64,22.0,0.37094,0.00017,20.67081]
[1776330305334,39.84,74746.64,22.0,0.37094,0.00017,20.67081]
[1776330305555,39.84,74746.64,22.0,0.37094,0.00017,20.67081]
[1776330306047,39.84,74737.89,22.0,0.36943,0.00017,20.64098]
[1776330306990,39.84,74729.99,22.0,0.36807,0.00017,20.61381]
[1776330307849,39.84,74729.99,22.0,0.36807,0.00017,20.61381]
[1776330307870,39.85,74723.0,22.0,0.36686,0.00017,20.58959]
[1776330313738,39.85,74726.41,22.0,0.36748,0.00017,20.60196]
[1776330318773,39.86,74722.05,22.0,0.36675,0.00017,20.58724]
[1776330320854,39.86,74722.0,22.0,0.36675,0.00017,20.58717]
[1776330320962,39.86,74722.0,22.0,0.36675,0.00017,20.58717]
[1776330322130,39.86,74721.94,22.0,0.36675,0.00017,20.58715]
[1776330324897,39.87,74720.27,22.0,0.36646,0.00017,20.58139]
[1776330328915,39.87,74726.29,22.0,0.36752,0.00017,20.60271]
[1776330330088,39.87,74727.2,22.0,0.36768,0.00017,20.60595]
[1776330330857,39.87,74715.09,22.0,0.3656,0.00017,20.56378]
[1776330333929,39.88,74711.76,22.0,0.36501,0.00017,20.54808]
[1776330335478,39.88,74711.88,22.0,0.36503,0.00017,20.5486]
[1776330340927,39.88,74712.91,22.0,0.36522,0.00017,20.55235]
[1776330343486,39.88,74712.94,22.0,0.36522,0.00017,20.5525]
[1776330343488,39.88,74712.94,22.0,0.36522,0.00017,20.5525]
[1776330343516,39.88,74712.94,22.0,0.36522,0.00017,20.5525]
[1776330343792,39.88,74712.94,22.0,0.36522,0.00017,20.5525]
[1776330343796,39.88,74712.94,22.0,0.36522,0.00017,20.5525]
[1776330343948,39.88,74722.27,22.0,0.36683,0.00017,20.5852]
[1776330345844,39.88,74726.56,22.0,0.36759,0.00017,20.60038]
[1776330347117,39.89,74728.52,22.0,0.36793,0.00017,20.60728]
[1776330351443,39.89,74733.06,22.0,0.36874,0.00017,20.62343]
[1776330351484,39.89,74733.06,22.0,0.36874,0.00017,20.62343]
[1776330351786,39.89,74733.06,22.0,0.36874,0.00017,20.62343]
[1776330353243,39.9,74737.72,22.0,0.36956,0.00017,20.63961]
[1776330358025,39.9,74737.45,22.0,0.36952,0.00017,20.63882]
[1776330360148,39.9,74735.36,22.0,0.36917,0.00017,20.63194]
[1776330363720,39.91,74732.19,22.0,0.36864,0.00017,20.62135]
[1776330365742,39.91,74732.19,22.0,0.36864,0.00017,20.62135]
[1776330366104,39.91,74729.91,22.0,0.36826,0.00017,20.61363]
[1776330366766,39.91,74729.91,22.0,0.36826,0.00017,20.61363]
[1776330367400,39.91,74727.15,22.0,0.36778,0.00017,20.60412]
[1776330373153,39.91,74722.34,22.0,0.36695,0.00017,20.58745]
[1776330375851,39.91,74722.34,22.0,0.36695,0.00017,20.58745]
[1776330380756,39.91,74722.17,22.0,0.36693,0.00017,20.58692]
[1776330386244,39.91,74720.6,22.0,0.36666,0.00017,20.58152]
[1776330391278,39.91,74720.66,22.0,0.36665,0.00017,20.5777]
[1776330396318,39.92,74720.1,22.0,0.36656,0.00017,20.57583]
[1776330397416,39.92,74720.1,22.0,0.36656,0.00017,20.57583]
[1776330397710,39.92,74720.1,22.0,0.36656,0.00017,20.57583]
[1776330397780,39.92,74720.1,22.0,0.36656,0.00017,20.57583]
[1776330397798,39.92,74720.1,22.0,0.36656,0.00017,20.57583]
[1776330398331,39.92,74710.25,22.0,0.36486,0.00017,20.54131]
[1776330400024,39.92,74703.64,22.0,0.36373,0.00017,20.51797]
[1776330401004,39.92,74703.64,22.0,0.36373,0.00017,20.51797]
[1776330401072,39.92,74703.64,22.0,0.36373,0.00017,20.51797]
[1776330401168,39.92,74703.64,22.0,0.36373,0.00017,20.51797]
[1776330401186,39.92,74703.64,22.0,0.36373,0.00017,20.51797]
[1776330401241,39.92,74703.21,22.0,0.36366,0.00017,20.51649]
[1776330401622,39.92,74703.21,22.0,0.36366,0.00017,20.51649]
[1776330404133,39.92,74697.83,22.0,0.36273,0.00017,20.49724]
[1776330404159,39.92,74697.83,22.0,0.36273,0.00017,20.49724]
[1776330405743,39.92,74696.66,22.0,0.36252,0.00017,20.49292]
[1776330407173,39.91,74697.09,22.0,0.36259,0.00017,20.49439]
[1776330407214,39.91,74697.09,22.0,0.36259,0.00017,20.49439]
[1776330407210,39.91,74697.89,22.0,0.36272,0.00017,20.49711]
[1776330407748,39.91,74697.89,22.0,0.36272,0.00017,20.49711]
[1776330413437,39.91,74703.66,22.0,0.3637,0.00017,20.51746]
[1776330415096,39.91,74703.66,22.0,0.3637,0.00017,20.51746]
[1776330420486,39.91,74706.5,22.0,0.3642,0.00017,20.52764]
[1776330425520,39.91,74708.74,22.0,0.36459,0.00017,20.53573]
[1776330430439,39.91,74708.17,22.0,0.3645,0.00017,20.53381]
[1776330431605,39.92,74706.67,22.0,0.36424,0.00017,20.52856]
[1776330436441,39.91,74700.14,22.0,0.36311,0.00017,20.50516]
[1776330436605,39.91,74700.14,22.0,0.36311,0.00017,20.50516]
[1776330436638,39.91,74699.71,22.0,0.36303,0.00017,20.50359]
[1776330438668,39.91,74699.57,22.0,0.363,0.00017,20.50302]
[1776330438769,39.91,74699.64,22.0,0.36301,0.00017,20.5032]
[1776330440692,39.91,74699.61,22.0,0.36301,0.00017,20.50306]
[1776330440858,39.91,74699.61,22.0,0.36301,0.00017,20.50306]
[1776330440959,39.91,74698.06,22.0,0.36273,0.00017,20.49743]
[1776330443359,39.91,74694.39,22.0,0.3621,0.00017,20.48422]
[1776330445861,39.91,74693.63,22.0,0.36196,0.00017,20.48138]
[1776330446922,39.9,74690.7,22.0,0.36145,0.00017,20.47073]
[1776330447197,39.9,74690.44,22.0,0.36141,0.00017,20.46975]
[1776330452710,39.9,74691.14,22.0,0.3615,0.00017,20.46813]
[1776330455170,39.9,74691.34,22.0,0.36154,0.00017,20.46884]
[1776330455174,39.9,74691.34,22.0,0.36154,0.00017,20.46884]
[1776330455227,39.9,74691.31,22.0,0.36153,0.00017,20.46873]
[1776330458967,39.9,74690.71,22.0,0.36142,0.00017,20.46648]
[1776330459000,39.9,74693.01,22.0,0.36181,0.00017,20.47467]
[1776330461581,39.9,74695.54,22.0,0.36225,0.00017,20.48376]
[1776330465482,39.9,74696.45,22.0,0.36241,0.00017,20.48704]
[1776330465801,39.9,74698.25,22.0,0.36272,0.00017,20.49349]
[1776330472428,39.9,74697.01,22.0,0.36249,0.00017,20.48886]
[1776330474803,39.89,74697.01,22.0,0.36248,0.00017,20.48861]
[1776330479899,39.89,74699.83,22.0,0.36294,0.00017,20.49826]
[1776330481654,39.89,74699.87,22.0,0.36295,0.00017,20.49834]
[1776330486678,39.88,74708.25,22.0,0.36437,0.00017,20.52777]
[1776330486685,39.88,74708.25,22.0,0.36437,0.00017,20.52777]
[1776330486948,39.88,74708.88,22.0,0.36447,0.00017,20.52991]
[1776330492284,39.88,74709.43,22.0,0.36456,0.00017,20.53172]
[1776330492290,39.88,74709.43,22.0,0.36456,0.00017,20.53172]
[1776330492303,39.88,74709.43,22.0,0.36455,0.00017,20.53158]
[1776330498025,39.87,74708.87,22.0,0.36443,0.00017,20.52907]
[1776330502004,39.87,74708.84,22.0,0.36442,0.00017,20.52879]
[1776330502063,39.87,74708.84,22.0,0.36442,0.00017,20.52879]
[1776330502082,39.87,74708.84,22.0,0.36442,0.00017,20.52879]
[1776330502241,39.86,74708.84,22.0,0.36441,0.00017,20.52862]
[1776330502726,39.86,74708.84,22.0,0.36441,0.00017,20.52862]
[1776330504069,39.86,74720.44,22.0,0.36641,0.00017,20.56951]
[1776330505393,39.86,74720.44,22.0,0.36641,0.00017,20.56951]
[1776330506111,39.86,74720.59,22.0,0.36644,0.00017,20.57004]
[1776330508270,39.86,74722.66,22.0,0.3668,0.00017,20.5773]
[1776330508553,39.86,74727.23,22.0,0.36759,0.00017,20.59321]
[1776330509801,39.86,74728.62,22.0,0.36783,0.00017,20.59803]
[1776330510338,39.86,74728.62,22.0,0.36783,0.00017,20.59803]
[1776330511402,39.86,74731.97,22.0,0.36838,0.00017,20.60548]
[1776330511495,39.86,74731.97,22.0,0.36838,0.00017,20.60548]
[1776330511502,39.86,74731.97,22.0,0.36838,0.00017,20.60548]
[1776330512125,39.87,74736.75,22.0,0.36921,0.00017,20.62205]
[1776330513744,39.87,74737.98,22.0,0.36943,0.00017,20.62635]
[1776330513810,39.87,74737.98,22.0,0.36943,0.00017,20.62635]
[1776330513947,39.87,74737.98,22.0,0.36943,0.00017,20.62635]
[1776330514098,39.87,74737.98,22.0,0.36943,0.00017,20.62635]
[1776330514139,39.87,74733.91,22.0,0.36873,0.00017,20.61241]
[1776330514771,39.87,74733.91,22.0,0.36873,0.00017,20.61241]
[1776330514781,39.87,74733.91,22.0,0.36873,0.00017,20.61241]
[1776330515146,39.87,74728.06,22.0,0.36772,0.00017,20.59216]
[1776330520181,39.87,74725.63,22.0,0.36729,0.00017,20.58367]
[1776330521564,39.87,74726.02,22.0,0.36736,0.00017,20.58502]
[1776330522630,39.87,74727.64,22.0,0.36764,0.00017,20.59064]
[1776330522632,39.87,74727.64,22.0,0.36764,0.00017,20.59064]
[1776330523839,39.87,74729.53,22.0,0.36797,0.00017,20.59727]
[1776330524024,39.87,74729.53,22.0,0.36797,0.00017,20.59727]
[1776330529244,39.87,74728.97,22.0,0.36787,0.00017,20.5953]
[1776330532913,39.87,74727.95,22.0,0.36769,0.00017,20.59172]
[1776330537300,39.87,74721.59,22.0,0.36659,0.00017,20.5695]
[1776330542335,39.87,74721.56,22.0,0.36658,0.00017,20.56939]
[1776330543908,39.87,74721.22,22.0,0.36653,0.00017,20.5682]
[1776330549301,39.87,74721.15,22.0,0.36651,0.00017,20.56795]
[1776330552112,39.87,74721.12,22.0,0.36651,0.00017,20.56785]
[1776330557443,39.87,74726.66,22.0,0.36747,0.00017,20.58716]
[1776330561063,39.86,74727.96,22.0,0.36769,0.00017,20.59165]
[1776330570534,39.86,74727.88,22.0,0.36767,0.00017,20.5912]
[1776330576344,39.86,74727.91,22.0,0.36764,0.00017,20.58714]
[1776330577591,39.86,74727.91,22.0,0.36764,0.00017,20.58709]
[1776330579700,39.86,74727.95,22.0,0.36765,0.00017,20.58727]
[1776330584323,39.86,74728.16,22.0,0.36768,0.00017,20.58791]
[1776330584406,39.86,74728.16,22.0,0.36768,0.00017,20.58791]
[1776330584467,39.86,74728.16,22.0,0.36768,0.00017,20.58791]
[1776330584485,39.86,74728.09,22.0,0.36767,0.00017,20.58764]
[1776330585838,39.86,74730.97,22.0,0.36817,0.00017,20.59762]
[1776330589600,39.86,74738.19,22.0,0.36941,0.00017,20.62238]
[1776330590081,39.86,74738.19,22.0,0.36941,0.00017,20.62238]
[1776330590183,39.86,74739.92,22.0,0.36971,0.00017,20.62823]
[1776330592096,39.86,74739.99,22.0,0.36972,0.00017,20.62847]
[1776330593815,39.86,74742.65,22.0,0.37019,0.00017,20.6377]
[1776330593916,39.86,74742.72,22.0,0.3702,0.00017,20.638]
[1776330599740,39.85,74742.73,22.0,0.37019,0.00017,20.63775]
[1776330601561,39.85,74742.73,22.0,0.37019,0.00017,20.63775]
[1776330601649,39.85,74742.73,22.0,0.37019,0.00017,20.63775]
[1776330602479,39.85,74742.73,22.0,0.37019,0.00017,20.63775]
[1776330603481,39.85,74741.6,22.0,0.36999,0.00017,20.63379]
[1776330604788,39.85,74735.68,22.0,0.36896,0.00017,20.6134]
[1776330604797,39.85,74735.68,22.0,0.36896,0.00017,20.6134]
[1776330613129,39.85,74734.03,22.0,0.36866,0.00017,20.60755]
[1776330619880,39.85,74732.45,22.0,0.36838,0.00017,20.60191]
[1776330620746,39.85,74732.45,22.0,0.36838,0.00017,20.60191]
[1776330620758,39.85,74732.45,22.0,0.36838,0.00017,20.60191]
[1776330620887,39.85,74728.4,22.0,0.36768,0.00017,20.58787]
[1776330625469,39.84,74725.42,22.0,0.36714,0.00017,20.57715]
[1776330625922,39.84,74723.55,22.0,0.36681,0.00017,20.5704]
[1776330627707,39.84,74723.07,22.0,0.36672,0.00017,20.56864]
[1776330632971,39.83,74723.15,22.0,0.36668,0.00017,20.56427]
[1776330641032,39.82,74723.72,22.0,0.36674,0.00017,20.56561]
[1776330646068,39.81,74726.93,22.0,0.36728,0.00017,20.57639]
[1776330651103,39.8,74726.87,22.0,0.36724,0.00017,20.57573]
[1776330656141,39.8,74726.8,22.0,0.3672,0.00017,20.57503]
[1776330661545,39.8,74726.84,22.0,0.36721,0.00017,20.57508]
[1776330665046,39.79,74732.68,22.0,0.36819,0.00017,20.59491]
[1776330669122,39.79,74733.99,22.0,0.36842,0.00017,20.59935]
[1776330670621,39.79,74734.37,22.0,0.36848,0.00017,20.60059]
[1776330674656,39.79,74735.87,22.0,0.36873,0.00017,20.60572]
[1776330674700,39.79,74735.87,22.0,0.36873,0.00017,20.60572]
[1776330676391,39.79,74736.76,22.0,0.36889,0.00017,20.60878]
[1776330677296,39.78,74737.67,22.0,0.36905,0.00017,20.6119]
[1776330683335,39.78,74736.57,22.0,0.36885,0.00017,20.60798]
[1776330689380,39.78,74737.47,22.0,0.369,0.00017,20.61096]
[1776330694415,39.78,74737.29,22.0,0.36894,0.00017,20.60613]
[1776330699450,39.78,74738.31,22.0,0.36911,0.00017,20.60954]
[1776330704516,39.78,74738.99,22.0,0.36922,0.00017,20.6118]
[1776330712542,39.77,74738.96,22.0,0.3692,0.00017,20.61149]
[1776330716118,39.77,74739.45,22.0,0.36929,0.00017,20.6131]
[1776330716138,39.77,74739.45,22.0,0.36929,0.00017,20.6131]
[1776330716298,39.77,74739.45,22.0,0.36929,0.00017,20.6131]
[1776330721605,39.77,74745.81,22.0,0.37038,0.00017,20.63471]
[1776330726798,39.77,74745.85,22.0,0.37038,0.00017,20.63469]
[1776330729446,39.77,74745.81,22.0,0.37037,0.00017,20.63451]
[1776330735703,39.76,74746.74,22.0,0.37053,0.00017,20.63766]
[1776330736825,39.76,74746.74,22.0,0.37053,0.00017,20.63766]
[1776330737419,39.76,74746.74,22.0,0.37053,0.00017,20.63766]
[1776330737441,39.76,74746.74,22.0,0.37053,0.00017,20.63766]
[1776330737460,39.76,74746.74,22.0,0.37053,0.00017,20.63766]
[1776330737467,39.76,74746.74,22.0,0.37053,0.00017,20.63766]
[1776330737488,39.76,74746.74,22.0,0.37053,0.00017,20.63766]
[1776330737493,39.76,74746.74,22.0,0.37053,0.00017,20.63766]
[1776330737542,39.76,74747.82,22.0,0.37071,0.00017,20.6413]
[1776330737717,39.76,74753.51,22.0,0.3717,0.00017,20.66065]
[1776330739248,39.76,74753.51,22.0,0.3717,0.00017,20.66065]
[1776330740295,39.77,74756.09,22.0,0.37216,0.00017,20.66948]
[1776330740421,39.77,74756.09,22.0,0.37216,0.00017,20.66948]
[1776330740435,39.77,74756.09,22.0,0.37216,0.00017,20.66948]
[1776330742227,39.77,74760.07,22.0,0.37285,0.00017,20.68294]
[1776330742884,39.77,74760.23,22.0,0.37289,0.00017,20.68355]
[1776330744516,39.77,74760.23,22.0,0.37289,0.00017,20.68355]
[1776330746413,39.77,74762.6,22.0,0.3733,0.00017,20.69159]
[1776330747089,39.77,74763.07,22.0,0.37339,0.00017,20.69322]
[1776330747658,39.77,74763.29,22.0,0.37343,0.00017,20.69396]
[1776330748316,39.77,74763.29,22.0,0.37343,0.00017,20.69396]
[1776330748417,39.77,74763.29,22.0,0.37343,0.00017,20.69396]
[1776330748425,39.77,74763.29,22.0,0.37343,0.00017,20.69396]
[1776330748470,39.77,74763.29,22.0,0.37343,0.00017,20.69396]
[1776330748571,39.77,74760.68,22.0,0.37298,0.00017,20.68527]
[1776330749407,39.77,74760.68,22.0,0.37298,0.00017,20.68527]
[1776330750941,39.77,74755.76,22.0,0.37212,0.00017,20.66869]
[1776330753270,39.77,74753.86,22.0,0.37176,0.00017,20.65811]
[1776330757965,39.77,74754.6,22.0,0.37187,0.00017,20.66034]
[1776330757968,39.77,74754.6,22.0,0.37187,0.00017,20.66034]
[1776330760025,39.76,74754.51,22.0,0.37185,0.00017,20.65995]
[1776330765233,39.76,74759.12,22.0,0.37265,0.00017,20.67539]
[1776330765236,39.76,74759.12,22.0,0.37265,0.00017,20.67539]
[1776330769609,39.76,74759.92,22.0,0.37278,0.00017,20.67796]
[1776330770647,39.76,74760.39,22.0,0.37286,0.00017,20.67951]
[1776330771844,39.76,74761.21,22.0,0.373,0.00017,20.6822]
[1776330772306,39.76,74761.21,22.0,0.373,0.00017,20.6822]
[1776330776657,39.76,74760.37,22.0,0.37285,0.00017,20.67926]
[1776330777667,39.76,74760.22,22.0,0.37282,0.00017,20.67874]
[1776330783103,39.75,74761.25,22.0,0.37299,0.00017,20.68208]
[1776330784858,39.75,74760.88,22.0,0.37293,0.00017,20.68079]
[1776330787820,39.75,74761.97,22.0,0.37311,0.00017,20.68439]
[1776330787894,39.75,74761.97,22.0,0.37311,0.00017,20.68439]
[1776330787905,39.75,74761.97,22.0,0.37311,0.00017,20.68439]
[1776330788227,39.75,74761.97,22.0,0.37311,0.00017,20.68439]
[1776330788252,39.75,74765.44,22.0,0.37372,0.00017,20.696]
[1776330797135,39.76,74766.53,22.0,0.37392,0.00017,20.69994]
[1776330798189,39.76,74766.53,22.0,0.37392,0.00017,20.69994]
[1776330798616,39.76,74766.53,22.0,0.37392,0.00017,20.69994]
[1776330798290,39.76,74764.43,22.0,0.37356,0.00017,20.69295]
[1776330804186,39.76,74760.85,22.0,0.37294,0.00017,20.68108]
[1776330806960,39.76,74761.33,22.0,0.37303,0.00017,20.68275]
[1776330812242,39.76,74762.66,22.0,0.37325,0.00017,20.68324]
[1776330817277,39.77,74766.69,22.0,0.37395,0.00017,20.69684]
[1776330817936,39.77,74766.69,22.0,0.37395,0.00017,20.69684]
[1776330823319,39.77,74770.44,22.0,0.37461,0.00017,20.7094]
[1776330828354,39.77,74767.83,22.0,0.37416,0.00017,20.70075]
[1776330831150,39.77,74767.84,22.0,0.37416,0.00017,20.70082]
[1776330832382,39.77,74767.91,22.0,0.37418,0.00017,20.70112]
[1776330838424,39.77,74770.26,22.0,0.3746,0.00017,20.70914]
[1776330841127,39.77,74770.69,22.0,0.37468,0.00017,20.71063]
[1776330841307,39.77,74770.69,22.0,0.37468,0.00017,20.71063]
[1776330843173,39.77,74771.37,22.0,0.3748,0.00017,20.71294]
[1776330843178,39.77,74771.37,22.0,0.3748,0.00017,20.71294]
[1776330848494,39.78,74772.08,22.0,0.37493,0.00017,20.71544]
[1776330853528,39.78,74770.12,22.0,0.3746,0.00017,20.70904]
[1776330858564,39.78,74769.11,22.0,0.37443,0.00017,20.70583]
[1776330860747,39.78,74769.09,22.0,0.37443,0.00017,20.70579]
[1776330861585,39.78,74768.86,22.0,0.37439,0.00017,20.70505]
[1776330863422,39.78,74768.73,22.0,0.37437,0.00017,20.70461]
[1776330863987,39.78,74768.67,22.0,0.37436,0.00017,20.70441]
[1776330864749,39.78,74768.67,22.0,0.37436,0.00017,20.70441]
[1776330865545,39.78,74767.49,22.0,0.37415,0.00017,20.70047]
[1776330866972,39.78,74767.09,22.0,0.37408,0.00017,20.69913]
[1776330868444,39.78,74766.66,22.0,0.374,0.00017,20.6977]
[1776330873674,39.78,74765.72,22.0,0.37382,0.00017,20.69046]
[1776330874919,39.78,74765.48,22.0,0.37378,0.00017,20.68967]
[1776330875932,39.78,74765.55,22.0,0.37379,0.00017,20.68991]
[1776330878258,39.78,74766.31,22.0,0.37392,0.00017,20.69245]
[1776330882822,39.78,74765.7,22.0,0.37382,0.00017,20.69044]
[1776330882964,39.78,74765.7,22.0,0.37382,0.00017,20.69044]
[1776330883256,39.78,74765.7,22.0,0.37382,0.00017,20.69044]
[1776330883304,39.78,74765.7,22.0,0.37382,0.00017,20.69044]
[1776330886426,39.78,74766.14,22.0,0.3739,0.00017,20.69197]
[1776330886967,39.78,74766.32,22.0,0.37393,0.00017,20.69259]
[1776330892808,39.79,74764.09,22.0,0.37355,0.00017,20.68527]
[1776330898850,39.79,74764.32,22.0,0.3736,0.00017,20.68619]
[1776330900584,39.79,74764.32,22.0,0.3736,0.00017,20.68619]
[1776330901543,39.79,74764.81,22.0,0.37368,0.00017,20.68787]
[1776330901642,39.79,74765.55,22.0,0.37381,0.00017,20.69036]
[1776330901922,39.79,74765.55,22.0,0.37381,0.00017,20.69036]
[1776330904923,39.79,74769.24,22.0,0.37446,0.00017,20.70273]
[1776330905124,39.79,74769.24,22.0,0.37446,0.00017,20.70273]
[1776330905126,39.79,74769.34,22.0,0.37448,0.00017,20.7031]
[1776330906815,39.79,74769.34,22.0,0.37448,0.00017,20.7031]
[1776330911234,39.79,74768.89,22.0,0.37441,0.00017,20.70169]
[1776330911374,39.79,74768.89,22.0,0.37441,0.00017,20.70169]
[1776330911527,39.79,74768.89,22.0,0.37441,0.00017,20.70169]
[1776330911645,39.79,74768.89,22.0,0.37441,0.00017,20.70169]
[1776330911683,39.79,74768.82,22.0,0.3744,0.00017,20.70151]
[1776330911942,39.79,74774.53,22.0,0.37539,0.00017,20.72044]
[1776330915417,39.79,74777.7,22.0,0.37595,0.00017,20.73094]
[1776330915459,39.79,74777.7,22.0,0.37595,0.00017,20.73094]
[1776330917496,39.79,74778.1,22.0,0.37602,0.00017,20.73228]
[1776330917896,39.8,74779.0,22.0,0.37618,0.00017,20.73526]
[1776330923018,39.8,74778.94,22.0,0.37617,0.00017,20.73508]
[1776330930093,39.8,74777.35,22.0,0.37589,0.00017,20.72986]
[1776330930158,39.8,74777.35,22.0,0.37589,0.00017,20.72986]
[1776330930354,39.8,74777.35,22.0,0.37589,0.00017,20.72986]
[1776330930483,39.8,74777.35,22.0,0.37589,0.00017,20.72986]
[1776330930497,39.8,74777.35,22.0,0.37589,0.00017,20.72986]
[1776330931076,39.8,74790.61,22.0,0.37819,0.00017,20.76909]
[1776330932102,39.8,74790.61,22.0,0.37819,0.00017,20.76909]
[1776330932750,39.79,74797.07,22.0,0.37931,0.00018,20.78989]
[1776330933086,39.79,74797.07,22.0,0.37931,0.00018,20.78989]
[1776330933094,39.79,74797.07,22.0,0.37931,0.00018,20.78989]
[1776330939133,39.79,74790.82,22.0,0.37821,0.00017,20.76954]
[1776330944168,39.79,74792.7,22.0,0.37853,0.00017,20.77548]
[1776330947189,39.79,74798.64,22.0,0.37956,0.00018,20.79453]
[1776330952119,39.78,74800.78,22.0,0.37993,0.00018,20.8012]
[1776330952123,39.78,74800.78,22.0,0.37993,0.00018,20.8012]
[1776330952286,39.78,74800.78,22.0,0.37993,0.00018,20.8012]
[1776330952311,39.78,74800.78,22.0,0.37993,0.00018,20.8012]
[1776330952410,39.78,74800.78,22.0,0.37993,0.00018,20.8012]
[1776330953234,39.78,74809.67,22.0,0.38148,0.00018,20.82942]
[1776330954834,39.78,74809.67,22.0,0.38148,0.00018,20.82942]
[1776330954895,39.78,74813.86,22.0,0.38221,0.00018,20.84259]
[1776330960283,39.74,74804.64,22.0,0.38047,0.00018,20.81127]
[1776330965318,39.74,74805.52,22.0,0.38061,0.00018,20.81383]
[1776330969545,39.73,74804.37,22.0,0.3804,0.00018,20.81001]
[1776330970775,39.73,74809.32,22.0,0.38126,0.00018,20.82568]
[1776330971607,39.72,74812.45,22.0,0.38177,0.00018,20.835]
[1776330972630,39.71,74814.69,22.0,0.38213,0.00018,20.84145]
[1776330972648,39.71,74814.69,22.0,0.38213,0.00018,20.84145]
[1776330973168,39.71,74815.67,22.0,0.3823,0.00018,20.84454]
[1776330974940,39.7,74823.67,22.0,0.3837,0.00018,20.86954]
[1776330979193,39.7,74819.77,22.0,0.38299,0.00018,20.85702]
[1776330982405,39.7,74816.71,22.0,0.38244,0.00018,20.84719]
[1776330983819,39.69,74816.5,22.0,0.3824,0.00018,20.84646]
[1776330983974,39.69,74817.12,22.0,0.3825,0.00018,20.8483]
[1776330985900,39.69,74819.14,22.0,0.38286,0.00018,20.85465]
[1776330986635,39.69,74818.03,22.0,0.38266,0.00018,20.8511]
[1776330986795,39.69,74818.03,22.0,0.38266,0.00018,20.8511]
[1776330990496,39.68,74824.61,22.0,0.3838,0.00018,20.87141]
[1776330995897,39.68,74829.84,22.0,0.38468,0.00018,20.88332]
[1776331005606,39.66,74827.05,22.0,0.38413,0.00018,20.87367]
[1776331010647,39.65,74827.91,22.0,0.38425,0.00018,20.87595]
[1776331015682,39.64,74829.09,22.0,0.38444,0.00018,20.87922]
[1776331020718,39.63,74829.43,22.0,0.38447,0.00018,20.87987]
[1776331025275,39.63,74831.16,22.0,0.38476,0.00018,20.88491]
[1776331030788,39.62,74830.86,22.0,0.38467,0.00018,20.88348]
[1776331036831,39.61,74831.11,22.0,0.38468,0.00018,20.88377]
[1776331041866,39.6,74829.09,22.0,0.3843,0.00018,20.87707]
[1776331044828,39.6,74826.57,22.0,0.38385,0.00018,20.86905]
[1776331046438,39.59,74828.27,22.0,0.38414,0.00018,20.87421]
[1776331047602,39.59,74828.34,22.0,0.38415,0.00018,20.87435]
[1776331052608,39.58,74826.76,22.0,0.38382,0.00018,20.86496]
[1776331057982,39.58,74828.81,22.0,0.38416,0.00018,20.87091]
[1776331063018,39.57,74830.47,22.0,0.38443,0.00018,20.87571]
[1776331068053,39.56,74831.57,22.0,0.3846,0.00018,20.87874]
[1776331074095,39.55,74831.54,22.0,0.38456,0.00018,20.87816]
[1776331080137,39.54,74831.97,22.0,0.38461,0.00018,20.87901]
[1776331088193,39.53,74834.08,22.0,0.38494,0.00018,20.8849]
[1776331093228,39.52,74837.89,22.0,0.38558,0.00018,20.89628]
[1776331098263,39.51,74837.37,22.0,0.38546,0.00018,20.89421]
[1776331102291,39.5,74830.46,22.0,0.38422,0.00018,20.87235]
[1776331107326,39.49,74827.97,22.0,0.38375,0.00018,20.86417]
[1776331112361,39.49,74830.24,22.0,0.38411,0.00018,20.86683]
[1776331114908,39.49,74830.52,22.0,0.38415,0.00018,20.86763]
[1776331114971,39.48,74830.5,22.0,0.38414,0.00018,20.86742]
[1776331116389,39.48,74838.55,22.0,0.38557,0.00018,20.89248]
[1776331121424,39.48,74839.01,22.0,0.38565,0.00018,20.8939]
[1776331125983,39.48,74839.03,22.0,0.38565,0.00018,20.89396]
[1776331126512,39.48,74838.89,22.0,0.38563,0.00018,20.89352]
[1776331131145,39.47,74836.79,22.0,0.38523,0.00018,20.88666]
[1776331132479,39.47,74836.79,22.0,0.38523,0.00018,20.88657]
[1776331133127,39.47,74836.79,22.0,0.38522,0.00018,20.88649]
[1776331135220,39.47,74836.79,22.0,0.38522,0.00018,20.8864]
[1776331140556,39.46,74836.04,22.0,0.38505,0.00018,20.88349]
[1776331145592,39.45,74835.87,22.0,0.38499,0.00018,20.88255]
[1776331150627,39.44,74834.87,22.0,0.38479,0.00018,20.87904]
[1776331155663,39.43,74829.35,22.0,0.38379,0.00018,20.86139]
[1776331160697,39.43,74829.91,22.0,0.38386,0.00018,20.8628]
[1776331165732,39.42,74828.74,22.0,0.38363,0.00018,20.85871]
[1776331170768,39.41,74824.83,22.0,0.38292,0.00018,20.84606]
[1776331175803,39.41,74826.26,22.0,0.38313,0.00018,20.8462]
[1776331181845,39.4,74826.48,22.0,0.38315,0.00018,20.84653]
[1776331186880,39.39,74826.99,22.0,0.38322,0.00018,20.84784]
[1776331189904,39.39,74835.4,22.0,0.3847,0.00018,20.87406]
[1776331192064,39.39,74841.35,22.0,0.38575,0.00018,20.89242]
[1776331192514,39.39,74841.35,22.0,0.38575,0.00018,20.89242]
[1776331195841,39.38,74841.64,22.0,0.38579,0.00018,20.89306]
[1776331195963,39.38,74841.64,22.0,0.38579,0.00018,20.89306]
[1776331196080,39.38,74841.64,22.0,0.38579,0.00018,20.89306]
[1776331196039,39.38,74841.72,22.0,0.38579,0.00018,20.89323]
[1776331201992,39.37,74841.51,22.0,0.38574,0.00018,20.89225]
[1776331207027,39.37,74843.07,22.0,0.386,0.00018,20.89682]
[1776331212063,39.36,74844.37,22.0,0.38621,0.00018,20.90058]
[1776331217098,39.36,74844.17,22.0,0.38616,0.00018,20.89969]
[1776331219564,39.36,74843.5,22.0,0.38603,0.00018,20.89751]
[1776331220119,39.35,74842.52,22.0,0.38585,0.00018,20.89439]
[1776331223143,39.35,74836.9,22.0,0.38484,0.00018,20.87668]
[1776331228178,39.34,74836.25,22.0,0.3847,0.00018,20.87429]
[1776331239255,39.33,74836.89,22.0,0.38474,0.00018,20.87142]
[1776331244289,39.32,74840.17,22.0,0.38531,0.00018,20.8813]
[1776331250332,39.31,74841.23,22.0,0.38547,0.00018,20.88415]
[1776331260287,39.3,74842.09,22.0,0.3856,0.00018,20.88652]
[1776331260304,39.3,74842.09,22.0,0.3856,0.00018,20.88652]
[1776331260402,39.29,74846.51,22.0,0.38636,0.00018,20.89978]
[1776331262210,39.29,74846.51,22.0,0.38636,0.00018,20.89978]
[1776331262425,39.29,74847.71,22.0,0.38657,0.00018,20.90344]
[1776331262484,39.29,74847.71,22.0,0.38657,0.00018,20.90344]
[1776331262493,39.29,74847.71,22.0,0.38657,0.00018,20.90344]
[1776331262522,39.29,74847.71,22.0,0.38657,0.00018,20.90344]
[1776331262636,39.29,74847.71,22.0,0.38657,0.00018,20.90344]
[1776331262988,39.29,74847.71,22.0,0.38657,0.00018,20.90344]
[1776331263006,39.29,74847.71,22.0,0.38657,0.00018,20.90344]
[1776331263423,39.29,74858.73,22.0,0.38853,0.00018,20.93715]
[1776331264430,39.29,74865.62,22.0,0.38976,0.00018,20.95799]
[1776331269285,39.29,74868.55,22.0,0.39028,0.00018,20.96671]
[1776331272782,39.29,74871.54,22.0,0.39081,0.00018,20.97554]
[1776331272798,39.29,74871.54,22.0,0.39081,0.00018,20.97554]
[1776331272911,39.29,74871.54,22.0,0.39081,0.00018,20.97554]
[1776331272989,39.29,74871.54,22.0,0.39081,0.00018,20.97554]
[1776331275507,39.29,74877.93,22.0,0.39194,0.00018,20.99444]
[1776331279020,39.28,74880.72,22.0,0.39244,0.00018,21.00261]
[1776331279915,39.28,74882.05,22.0,0.39267,0.00018,21.00645]
[1776331280249,39.28,74882.05,22.0,0.39267,0.00018,21.00645]
[1776331280284,39.28,74881.48,22.0,0.39256,0.00018,21.00472]
[1776331280363,39.28,74881.48,22.0,0.39256,0.00018,21.00472]
[1776331280434,39.28,74881.48,22.0,0.39256,0.00018,21.00472]
[1776331280991,39.28,74881.48,22.0,0.39256,0.00018,21.00472]
[1776331283295,39.28,74876.57,22.0,0.39168,0.00018,20.99012]
[1776331285226,39.28,74875.28,22.0,0.39145,0.00018,20.98625]
[1776331285371,39.28,74876.15,22.0,0.3916,0.00018,20.9888]
[1776331285401,39.28,74876.15,22.0,0.3916,0.00018,20.9888]
[1776331285888,39.28,74876.15,22.0,0.3916,0.00018,20.9888]
[1776331286031,39.28,74876.15,22.0,0.3916,0.00018,20.9888]
[1776331286364,39.28,74881.09,22.0,0.39249,0.00018,21.00343]
[1776331287245,39.28,74881.09,22.0,0.39249,0.00018,21.00343]
[1776331292626,39.27,74879.91,22.0,0.39224,0.00018,20.99566]
[1776331297661,39.27,74881.45,22.0,0.3925,0.00018,21.00003]
[1776331302695,39.26,74879.38,22.0,0.39212,0.00018,20.99374]
[1776331306743,39.26,74878.92,22.0,0.39203,0.00018,20.99228]
[1776331306785,39.26,74878.92,22.0,0.39203,0.00018,20.99228]
[1776331306794,39.26,74878.92,22.0,0.39203,0.00018,20.99228]
[1776331313134,39.26,74874.91,22.0,0.3913,0.00018,20.98021]
[1776331313138,39.26,74874.91,22.0,0.3913,0.00018,20.98021]
[1776331313218,39.26,74874.91,22.0,0.3913,0.00018,20.98021]
[1776331313241,39.26,74874.91,22.0,0.3913,0.00018,20.98021]
[1776331314273,39.26,74865.57,22.0,0.38963,0.00018,20.95212]
[1776331314408,39.26,74865.57,22.0,0.38963,0.00018,20.95212]
[1776331316008,39.26,74861.8,22.0,0.38895,0.00018,20.94071]
[1776331320384,39.26,74860.6,22.0,0.38874,0.00018,20.93707]
[1776331320438,39.26,74860.6,22.0,0.38874,0.00018,20.93707]
[1776331320598,39.26,74860.6,22.0,0.38874,0.00018,20.93707]
[1776331322179,39.26,74864.32,22.0,0.3894,0.00018,20.94835]
[1776331323039,39.26,74865.65,22.0,0.38964,0.00018,20.95237]
[1776331323102,39.26,74871.19,22.0,0.39063,0.00018,20.96902]
[1776331324696,39.26,74871.65,22.0,0.39071,0.00018,20.9704]
[1776331324725,39.26,74871.65,22.0,0.39071,0.00018,20.9704]
[1776331324735,39.26,74871.65,22.0,0.39071,0.00018,20.9704]
[1776331325697,39.26,74869.91,22.0,0.3904,0.00018,20.96517]
[1776331326828,39.26,74867.62,22.0,0.38999,0.00018,20.95827]
[1776331327184,39.26,74867.62,22.0,0.38999,0.00018,20.95827]
[1776331328957,39.26,74866.64,22.0,0.38981,0.00018,20.9553]
[1776331329223,39.26,74866.64,22.0,0.38981,0.00018,20.9553]
[1776331332163,39.26,74867.61,22.0,0.38999,0.00018,20.95821]
[1776331333131,39.26,74868.12,22.0,0.39008,0.00018,20.95973]
[1776331333254,39.26,74868.12,22.0,0.39008,0.00018,20.95973]
[1776331334815,39.25,74867.5,22.0,0.38996,0.00018,20.95785]
[1776331334926,39.25,74860.61,22.0,0.38873,0.00018,20.937]
[1776331335994,39.25,74860.61,22.0,0.38873,0.00018,20.937]
[1776331338154,39.25,74856.41,22.0,0.38798,0.00018,20.92422]
[1776331338275,39.25,74856.41,22.0,0.38798,0.00018,20.92422]
[1776331338227,39.26,74856.02,22.0,0.38791,0.00018,20.92304]
[1776331342144,39.25,74854.69,22.0,0.38766,0.00018,20.91876]
[1776331342151,39.25,74856.04,22.0,0.3879,0.00018,20.92282]
[1776331348017,39.25,74856.32,22.0,0.38794,0.00018,20.92355]
[1776331353052,39.24,74857.42,22.0,0.38811,0.00018,20.92274]
[1776331354525,39.24,74857.46,22.0,0.38812,0.00018,20.92284]
[1776331354537,39.24,74857.46,22.0,0.38812,0.00018,20.92284]
[1776331354554,39.24,74857.46,22.0,0.38812,0.00018,20.92284]
[1776331354752,39.24,74857.46,22.0,0.38812,0.00018,20.92284]
[1776331354811,39.24,74857.46,22.0,0.38812,0.00018,20.92284]
[1776331355111,39.24,74857.46,22.0,0.38812,0.00018,20.92284]
[1776331355194,39.24,74865.2,22.0,0.3895,0.00018,20.94637]
[1776331355526,39.24,74865.2,22.0,0.3895,0.00018,20.94637]
[1776331356073,39.24,74873.48,22.0,0.39098,0.00018,20.97125]
[1776331356576,39.24,74873.48,22.0,0.39098,0.00018,20.97125]
[1776331363122,39.24,74875.82,22.0,0.39139,0.00018,20.97809]
[1776331370171,39.24,74876.25,22.0,0.39146,0.00018,20.97922]
[1776331375207,39.24,74872.68,22.0,0.39081,0.00018,20.96848]
[1776331375578,39.24,74872.68,22.0,0.39081,0.00018,20.96848]
[1776331377524,39.24,74872.93,22.0,0.39086,0.00018,20.9692]
[1776331380295,39.23,74878.88,22.0,0.39192,0.00018,20.98688]
[1776331383052,39.23,74880.6,22.0,0.39222,0.00018,20.9919]
[1776331383267,39.23,74882.01,22.0,0.39248,0.00018,20.99604]
[1776331384749,39.23,74886.76,22.0,0.39333,0.00018,21.01007]
[1776331386611,39.23,74893.18,22.0,0.39449,0.00018,21.02889]
[1776331386614,39.23,74893.18,22.0,0.39449,0.00018,21.02889]
[1776331387071,39.23,74893.18,22.0,0.39449,0.00018,21.02889]
[1776331388895,39.24,74895.12,22.0,0.39484,0.00018,21.03458]
[1776331388923,39.24,74895.12,22.0,0.39484,0.00018,21.03458]
[1776331394345,39.24,74893.98,22.0,0.39465,0.00018,21.03143]
[1776331399380,39.24,74890.78,22.0,0.39408,0.00018,21.02226]
[1776331405567,39.24,74891.81,22.0,0.39427,0.00018,21.02532]
[1776331406943,39.25,74892.33,22.0,0.39437,0.00018,21.02696]
[1776331406950,39.25,74892.33,22.0,0.39437,0.00018,21.02696]
[1776331408025,39.25,74893.28,22.0,0.39454,0.00018,21.02975]
[1776331408088,39.25,74893.28,22.0,0.39454,0.00018,21.02975]
[1776331408097,39.25,74893.28,22.0,0.39454,0.00018,21.02975]
[1776331409184,39.25,74904.91,22.0,0.39664,0.00018,21.06329]
[1776331410042,39.25,74904.91,22.0,0.39664,0.00018,21.06329]
[1776331413794,39.25,74906.91,22.0,0.39698,0.00018,21.06495]
[1776331414073,39.25,74906.91,22.0,0.39698,0.00018,21.06495]
[1776331417193,39.25,74910.54,22.0,0.39763,0.00018,21.07527]
[1776331422544,39.25,74908.43,22.0,0.39725,0.00018,21.06929]
[1776331427579,39.25,74904.5,22.0,0.39655,0.00018,21.05814]
[1776331433336,39.25,74903.57,22.0,0.39639,0.00018,21.05553]
[1776331433524,39.25,74903.57,22.0,0.39639,0.00018,21.05555]
[1776331439093,39.25,74898.68,22.0,0.39551,0.00018,21.04159]
[1776331439169,39.25,74898.68,22.0,0.39551,0.00018,21.04159]
[1776331442684,39.26,74891.5,22.0,0.39423,0.00018,21.02091]
[1776331443753,39.26,74891.5,22.0,0.39423,0.00018,21.02091]
[1776331444911,39.26,74891.75,22.0,0.39428,0.00018,21.02167]
[1776331444955,39.26,74891.72,22.0,0.39428,0.00018,21.02161]
[1776331445725,39.26,74891.72,22.0,0.39428,0.00018,21.02161]
[1776331446089,39.26,74891.72,22.0,0.39428,0.00018,21.02161]
[1776331446190,39.26,74890.9,22.0,0.39413,0.00018,21.0193]
[1776331447573,39.26,74890.13,22.0,0.394,0.00018,21.01705]
[1776331448746,39.26,74889.44,22.0,0.39387,0.00018,21.01508]
[1776331452276,39.26,74888.53,22.0,0.39372,0.00018,21.0125]
[1776331452310,39.27,74888.6,22.0,0.39374,0.00018,21.01283]
[1776331453057,39.27,74888.6,22.0,0.39374,0.00018,21.01283]
[1776331454166,39.27,74888.57,22.0,0.39373,0.00018,21.01271]
[1776331454184,39.26,74888.53,22.0,0.39372,0.00018,21.01256]
[1776331455775,39.27,74893.94,22.0,0.39469,0.00018,21.02835]
[1776331459245,39.27,74895.45,22.0,0.39497,0.00018,21.03278]
[1776331464258,39.27,74896.03,22.0,0.39508,0.00018,21.03462]
[1776331464423,39.27,74896.03,22.0,0.39508,0.00018,21.03462]
[1776331465845,39.27,74903.39,22.0,0.39641,0.00018,21.05586]
[1776331470886,39.27,74909.8,22.0,0.39757,0.00018,21.07417]
[1776331473475,39.28,74910.9,22.0,0.39775,0.00018,21.07324]
[1776331476526,39.28,74906.05,22.0,0.39688,0.00018,21.0595]
[1776331480768,39.28,74902.0,22.0,0.39615,0.00018,21.048]
[1776331481665,39.28,74902.16,22.0,0.39618,0.00018,21.04847]
[1776331487101,39.28,74901.95,22.0,0.39615,0.00018,21.04797]
[1776331493041,39.28,74893.89,22.0,0.39472,0.00018,21.02494]
[1776331498224,39.29,74894.0,22.0,0.39474,0.00018,21.02533]
[1776331498304,39.29,74893.96,22.0,0.39475,0.00018,21.02535]
[1776331499507,39.29,74893.96,22.0,0.39475,0.00018,21.02535]
[1776331500309,39.29,74893.96,22.0,0.39475,0.00018,21.02535]
[1776331500410,39.29,74893.07,22.0,0.39459,0.00018,21.02276]
[1776331500523,39.29,74893.07,22.0,0.39459,0.00018,21.02276]
[1776331503479,39.29,74899.16,22.0,0.39568,0.00018,21.04041]
[1776331505753,39.29,74894.97,22.0,0.39494,0.00018,21.02841]
[1776331507653,39.29,74894.97,22.0,0.39494,0.00018,21.02841]
[1776331507755,39.29,74894.97,22.0,0.39493,0.00018,21.02833]
[1776331510508,39.29,74894.97,22.0,0.39493,0.00018,21.02833]
[1776331510550,39.29,74896.39,22.0,0.39518,0.00018,21.03231]
[1776331511182,39.29,74897.91,22.0,0.39545,0.00018,21.03672]
[1776331516217,39.29,74902.41,22.0,0.39627,0.00018,21.04975]
[1776331524277,39.3,74903.13,22.0,0.39641,0.00018,21.05197]
[1776331526858,39.3,74902.28,22.0,0.39626,0.00018,21.04958]
[1776331526919,39.3,74902.28,22.0,0.39626,0.00018,21.04958]
[1776331526927,39.3,74902.28,22.0,0.39626,0.00018,21.04958]
[1776331526954,39.3,74902.28,22.0,0.39626,0.00018,21.04958]
[1776331529816,39.3,74905.84,22.0,0.3969,0.00018,21.05979]
[1776331529827,39.3,74905.84,22.0,0.3969,0.00018,21.05979]
[1776331533341,39.3,74912.32,22.0,0.39805,0.00018,21.07414]
[1776331539041,39.3,74913.2,22.0,0.39821,0.00018,21.07663]
[1776331539306,39.3,74913.2,22.0,0.39821,0.00018,21.07663]
[1776331539312,39.3,74913.2,22.0,0.39821,0.00018,21.07663]
[1776331541512,39.3,74916.26,22.0,0.39876,0.00018,21.08523]
[1776331541526,39.3,74916.26,22.0,0.39876,0.00018,21.08523]
[1776331545605,39.3,74915.55,22.0,0.39863,0.00018,21.08324]
[1776331551472,39.3,74912.06,22.0,0.39801,0.00018,21.07345]
[1776331556507,39.3,74910.87,22.0,0.39779,0.00018,21.07012]
[1776331561542,39.3,74911.21,22.0,0.39786,0.00018,21.07111]
[1776331566576,39.3,74906.69,22.0,0.39705,0.00018,21.05835]
[1776331571612,39.3,74906.94,22.0,0.3971,0.00018,21.05912]
[1776331576647,39.31,74907.9,22.0,0.39727,0.00018,21.0619]
[1776331579596,39.31,74907.55,22.0,0.39721,0.00018,21.06092]
[1776331581757,39.31,74907.55,22.0,0.39721,0.00018,21.06095]
[1776331587724,39.31,74903.57,22.0,0.3965,0.00018,21.04971]
[1776331592759,39.31,74903.2,22.0,0.39642,0.00018,21.04468]
[1776331594648,39.31,74903.2,22.0,0.39642,0.00018,21.04468]
[1776331599808,39.31,74900.65,22.0,0.39598,0.00018,21.03753]
[1776331604843,39.32,74906.17,22.0,0.39697,0.00018,21.05338]
[1776331609877,39.32,74906.61,22.0,0.39706,0.00018,21.05469]
[1776331614913,39.32,74904.39,22.0,0.39666,0.00018,21.04845]
[1776331617255,39.32,74904.39,22.0,0.39666,0.00018,21.04845]
[1776331618890,39.32,74905.29,22.0,0.39683,0.00018,21.05105]
[1776331625990,39.32,74899.16,22.0,0.39574,0.00018,21.03369]
[1776331631025,39.33,74899.99,22.0,0.39589,0.00018,21.03617]
[1776331632826,39.33,74899.85,22.0,0.39587,0.00018,21.03579]
[1776331638323,39.33,74900.05,22.0,0.39591,0.00018,21.03646]
[1776331638674,39.33,74900.17,22.0,0.39594,0.00018,21.03684]
[1776331644117,39.33,74900.25,22.0,0.39596,0.00018,21.03717]
[1776331646695,39.33,74899.86,22.0,0.39589,0.00018,21.03607]
[1776331652173,39.34,74899.3,22.0,0.39578,0.00018,21.03055]
[1776331658211,39.34,74899.26,22.0,0.39578,0.00018,21.03052]
[1776331659233,39.34,74899.26,22.0,0.39578,0.00018,21.03058]
[1776331659386,39.34,74899.26,22.0,0.39578,0.00018,21.03058]
[1776331659498,39.34,74899.26,22.0,0.39578,0.00018,21.03058]
[1776331659597,39.34,74899.26,22.0,0.39578,0.00018,21.03058]
[1776331659719,39.34,74899.26,22.0,0.39578,0.00018,21.0306]
[1776331659733,39.34,74899.26,22.0,0.39578,0.00018,21.0306]
[1776331659781,39.34,74899.26,22.0,0.39578,0.00018,21.0306]
[1776331659931,39.34,74899.26,22.0,0.39578,0.00018,21.0306]
[1776331659933,39.34,74899.26,22.0,0.39578,0.00018,21.0306]
[1776331660021,39.34,74899.26,22.0,0.39578,0.00018,21.0306]
[1776331660543,39.34,74899.26,22.0,0.39578,0.00018,21.0306]
[1776331660554,39.34,74899.26,22.0,0.39578,0.00018,21.0306]
[1776331660616,39.34,74899.26,22.0,0.39578,0.00018,21.0306]
[1776331660656,39.34,74899.26,22.0,0.39578,0.00018,21.0306]
[1776331660608,39.34,74884.89,22.0,0.3932,0.00018,20.98889]
[1776331661269,39.34,74884.89,22.0,0.3932,0.00018,20.98889]
[1776331661498,39.34,74869.67,22.0,0.39048,0.00018,20.94379]
[1776331662243,39.34,74862.29,22.0,0.38916,0.00018,20.92159]
[1776331664258,39.34,74861.59,22.0,0.38903,0.00018,20.91947]
[1776331668279,39.34,74861.21,22.0,0.38897,0.00018,20.91833]
[1776331669144,39.34,74861.42,22.0,0.38901,0.00018,20.91898]
[1776331669233,39.34,74861.42,22.0,0.38901,0.00018,20.91898]
[1776331669444,39.34,74868.21,22.0,0.39022,0.00018,20.93944]
[1776331670303,39.34,74868.21,22.0,0.39022,0.00018,20.93944]
[1776331670497,39.34,74876.03,22.0,0.39162,0.00018,20.96275]
[1776331671345,39.34,74876.03,22.0,0.39162,0.00018,20.96275]
[1776331671695,39.34,74878.79,22.0,0.39211,0.00018,20.9709]
[1776331673283,39.34,74878.29,22.0,0.39202,0.00018,20.9694]
[1776331675443,39.34,74878.41,22.0,0.39204,0.00018,20.96971]
[1776331676585,39.34,74877.89,22.0,0.39194,0.00018,20.96814]
[1776331681640,39.33,74875.32,22.0,0.39147,0.00018,20.96041]
[1776331681691,39.33,74875.32,22.0,0.39147,0.00018,20.96041]
[1776331681706,39.33,74875.33,22.0,0.39147,0.00018,20.96042]
[1776331681786,39.33,74875.33,22.0,0.39147,0.00018,20.96042]
[1776331685516,39.33,74869.26,22.0,0.39039,0.00018,20.94227]
[1776331685521,39.33,74869.26,22.0,0.39039,0.00018,20.94227]
[1776331689780,39.33,74866.74,22.0,0.38993,0.00018,20.93467]
[1776331689783,39.33,74866.74,22.0,0.38993,0.00018,20.93467]
[1776331689845,39.33,74866.74,22.0,0.38993,0.00018,20.93467]
[1776331689862,39.33,74866.74,22.0,0.38993,0.00018,20.93467]
[1776331689875,39.33,74866.74,22.0,0.38993,0.00018,20.93467]
[1776331690053,39.33,74866.74,22.0,0.38993,0.00018,20.93467]
[1776331690300,39.33,74866.74,22.0,0.38993,0.00018,20.93467]
[1776331690441,39.33,74857.45,22.0,0.38827,0.00018,20.90647]
[1776331690786,39.33,74857.45,22.0,0.38827,0.00018,20.90647]
[1776331691389,39.33,74857.45,22.0,0.38827,0.00018,20.90647]
[1776331691613,39.33,74857.45,22.0,0.38827,0.00018,20.90647]
[1776331691457,39.33,74847.4,22.0,0.38647,0.00018,20.87558]
[1776331692133,39.33,74847.4,22.0,0.38647,0.00018,20.87558]
[1776331695777,39.33,74851.43,22.0,0.38719,0.00018,20.88807]
[1776331695932,39.33,74851.43,22.0,0.38719,0.00018,20.88807]
[1776331696211,39.33,74851.43,22.0,0.38719,0.00018,20.88807]
[1776331696483,39.33,74848.29,22.0,0.38663,0.00018,20.87835]
[1776331699290,39.33,74849.01,22.0,0.38675,0.00018,20.88044]
[1776331704539,39.32,74847.48,22.0,0.38645,0.00018,20.87534]
[1776331704812,39.32,74847.48,22.0,0.38645,0.00018,20.87534]
[1776331705040,39.32,74847.48,22.0,0.38645,0.00018,20.87534]
[1776331705546,39.32,74846.72,22.0,0.38631,0.00018,20.87294]
[1776331713602,39.31,74850.28,22.0,0.3869,0.00018,20.87944]
[1776331718187,39.3,74853.44,22.0,0.38745,0.00018,20.88895]
[1776331728707,39.31,74858.06,22.0,0.38828,0.00018,20.9031]
[1776331733743,39.31,74861.41,22.0,0.38888,0.00018,20.91331]
[1776331736861,39.31,74861.45,22.0,0.38889,0.00018,20.91344]
[1776331736902,39.31,74861.45,22.0,0.38889,0.00018,20.91344]
[1776331742617,39.3,74860.96,22.0,0.38878,0.00018,20.91169]
[1776331742649,39.3,74860.96,22.0,0.38878,0.00018,20.91169]
[1776331747101,39.29,74866.0,22.0,0.38966,0.00018,20.92659]
[1776331748158,39.29,74866.0,22.0,0.38966,0.00018,20.92651]
[1776331748737,39.29,74866.0,22.0,0.38966,0.00018,20.92651]
[1776331748883,39.29,74866.74,22.0,0.38979,0.00018,20.92874]
[1776331751240,39.29,74859.98,22.0,0.38857,0.00018,20.90814]
[1776331751799,39.29,74857.55,22.0,0.38813,0.00018,20.90067]
[1776331752459,39.28,74856.3,22.0,0.3879,0.00018,20.89672]
[1776331757911,39.28,74854.63,22.0,0.38758,0.00018,20.89127]
[1776331762214,39.27,74853.37,22.0,0.38734,0.00018,20.88719]
[1776331762955,39.27,74852.17,22.0,0.38712,0.00018,20.88344]
[1776331762960,39.27,74852.17,22.0,0.38712,0.00018,20.88344]
[1776331762993,39.27,74852.17,22.0,0.38712,0.00018,20.88344]
[1776331763028,39.27,74852.17,22.0,0.38712,0.00018,20.88344]
[1776331763258,39.27,74852.17,22.0,0.38712,0.00018,20.88344]
[1776331763380,39.27,74852.17,22.0,0.38712,0.00018,20.88344]
[1776331763452,39.27,74852.17,22.0,0.38712,0.00018,20.88344]
[1776331763551,39.27,74852.17,22.0,0.38712,0.00018,20.88344]
[1776331763573,39.27,74852.17,22.0,0.38712,0.00018,20.88344]
[1776331763747,39.27,74852.17,22.0,0.38712,0.00018,20.88344]
[1776331763586,39.27,74843.44,22.0,0.38556,0.00018,20.85632]
[1776331764091,39.27,74843.44,22.0,0.38556,0.00018,20.85632]
[1776331765201,39.27,74840.6,22.0,0.38505,0.00018,20.84746]
[1776331765704,39.27,74840.6,22.0,0.38505,0.00018,20.84746]
[1776331766154,39.27,74838.53,22.0,0.38467,0.00018,20.84091]
[1776331768682,39.27,74841.19,22.0,0.38515,0.00018,20.84918]
[1776331768691,39.27,74841.19,22.0,0.38515,0.00018,20.84918]
[1776331774025,39.26,74845.5,22.0,0.38587,0.00018,20.85818]
[1776331779060,39.25,74848.79,22.0,0.38644,0.00018,20.86811]
[1776331782081,39.25,74843.25,22.0,0.38544,0.00018,20.85075]
[1776331788126,39.24,74841.79,22.0,0.38517,0.00018,20.84592]
[1776331793752,39.24,74840.79,22.0,0.38497,0.00018,20.84261]
[1776331799203,39.23,74840.43,22.0,0.38489,0.00018,20.84116]
[1776331803758,39.23,74840.07,22.0,0.38482,0.00018,20.8399]
[1776331806064,39.23,74835.99,22.0,0.38408,0.00018,20.82695]
[1776331806071,39.23,74835.99,22.0,0.38408,0.00018,20.82695]
[1776331808076,39.23,74830.63,22.0,0.38312,0.00018,20.80992]
[1776331808110,39.23,74830.63,22.0,0.38312,0.00018,20.80992]
[1776331808645,39.23,74830.63,22.0,0.38312,0.00018,20.80992]
[1776331808653,39.23,74830.63,22.0,0.38312,0.00018,20.80992]
[1776331810956,39.23,74830.86,22.0,0.38315,0.00018,20.81056]
[1776331811160,39.23,74830.86,22.0,0.38315,0.00018,20.81056]
[1776331813356,39.22,74831.64,22.0,0.38329,0.00018,20.81298]
[1776331815400,39.22,74831.83,22.0,0.38332,0.00018,20.81352]
[1776331821357,39.22,74834.33,22.0,0.38375,0.00018,20.82121]
[1776331827398,39.22,74833.78,22.0,0.38364,0.00018,20.81927]
[1776331832434,39.21,74836.23,22.0,0.38405,0.00018,20.82274]
[1776331837469,39.21,74839.91,22.0,0.38469,0.00018,20.83407]
[1776331841587,39.21,74839.91,22.0,0.38468,0.00018,20.83398]
[1776331845841,39.2,74839.84,22.0,0.38466,0.00018,20.83352]
[1776331846446,39.2,74839.84,22.0,0.38466,0.00018,20.83352]
[1776331850834,39.2,74845.95,22.0,0.38573,0.00018,20.85236]
[1776331853112,39.19,74851.09,22.0,0.38664,0.00018,20.86813]
[1776331853445,39.19,74851.09,22.0,0.38664,0.00018,20.86813]
[1776331853471,39.19,74851.09,22.0,0.38664,0.00018,20.86813]
[1776331853524,39.19,74851.09,22.0,0.38664,0.00018,20.86813]
[1776331853527,39.19,74851.09,22.0,0.38664,0.00018,20.86813]
[1776331853588,39.19,74844.28,22.0,0.38542,0.00018,20.84691]
[1776331854621,39.19,74844.28,22.0,0.38542,0.00018,20.84691]
[1776331854711,39.19,74844.28,22.0,0.38542,0.00018,20.84691]
[1776331854811,39.19,74834.45,22.0,0.38366,0.00018,20.81598]
[1776331855477,39.19,74834.45,22.0,0.38366,0.00018,20.81598]
[1776331855969,39.19,74829.82,22.0,0.38283,0.00018,20.80126]
[1776331858823,39.19,74828.48,22.0,0.38258,0.00018,20.79694]
[1776331860059,39.19,74831.2,22.0,0.38307,0.00018,20.80554]
[1776331865672,39.18,74827.88,22.0,0.38247,0.00018,20.79483]
[1776331870707,39.18,74827.57,22.0,0.3824,0.00018,20.79374]
[1776331875741,39.18,74828.58,22.0,0.38258,0.00018,20.79686]
[1776331877037,39.18,74828.76,22.0,0.38261,0.00018,20.79741]
[1776331877426,39.18,74828.76,22.0,0.38261,0.00018,20.79741]
[1776331878763,39.18,74836.85,22.0,0.38405,0.00018,20.82301]
[1776331879337,39.18,74836.85,22.0,0.38405,0.00018,20.82301]
[1776331884617,39.17,74838.22,22.0,0.38429,0.00018,20.82714]
[1776331890849,39.17,74839.54,22.0,0.3845,0.00018,20.83101]
[1776331895884,39.17,74840.88,22.0,0.38471,0.00018,20.83095]
[1776331900920,39.16,74841.0,22.0,0.38472,0.00018,20.83114]
[1776331905954,39.16,74839.61,22.0,0.38446,0.00018,20.82661]
[1776331907969,39.16,74832.98,22.0,0.38327,0.00018,20.80561]
[1776331913533,39.16,74834.38,22.0,0.38352,0.00018,20.80999]
[1776331918751,39.15,74834.61,22.0,0.38355,0.00018,20.81063]
[1776331920864,39.15,74832.45,22.0,0.38317,0.00018,20.80375]
[1776331923600,39.15,74830.1,22.0,0.38274,0.00018,20.79625]
[1776331923940,39.15,74828.72,22.0,0.3825,0.00018,20.79186]
[1776331925855,39.15,74827.55,22.0,0.38229,0.00018,20.78812]
[1776331931130,39.15,74826.36,22.0,0.38208,0.00018,20.78432]
[1776331934563,39.15,74826.43,22.0,0.38209,0.00018,20.78454]
[1776331934833,39.15,74826.43,22.0,0.38209,0.00018,20.78454]
[1776331935182,39.15,74826.54,22.0,0.38211,0.00018,20.78489]
[1776331938179,39.15,74834.24,22.0,0.38348,0.00018,20.80938]
[1776331943214,39.15,74834.41,22.0,0.38351,0.00018,20.80983]
[1776331944625,39.15,74834.41,22.0,0.38351,0.00018,20.80983]
[1776331952282,39.15,74834.9,22.0,0.38356,0.00018,20.80715]
[1776331959330,39.15,74834.93,22.0,0.38356,0.00018,20.80713]
[1776331961345,39.15,74829.06,22.0,0.38251,0.00018,20.78845]
[1776331962649,39.15,74829.06,22.0,0.38251,0.00018,20.78845]
[1776331962905,39.15,74829.06,22.0,0.38251,0.00018,20.78845]
[1776331965069,39.15,74825.78,22.0,0.38192,0.00018,20.77796]
[1776331965640,39.15,74825.78,22.0,0.38192,0.00018,20.77796]
[1776331965805,39.15,74825.78,22.0,0.38192,0.00018,20.77796]
[1776331965821,39.15,74825.78,22.0,0.38192,0.00018,20.77796]
[1776331965930,39.15,74825.78,22.0,0.38192,0.00018,20.77796]
[1776331966074,39.15,74825.65,22.0,0.3819,0.00018,20.77755]
[1776331968140,39.15,74828.95,22.0,0.38249,0.00018,20.7881]
[1776331968569,39.15,74828.95,22.0,0.38249,0.00018,20.7881]
[1776331968978,39.15,74828.95,22.0,0.38249,0.00018,20.7881]
[1776331968999,39.15,74828.95,22.0,0.38249,0.00018,20.7881]
[1776331969961,39.15,74829.21,22.0,0.38254,0.00018,20.78892]
[1776331971424,39.15,74824.4,22.0,0.38168,0.00018,20.77353]
[1776331971473,39.15,74824.4,22.0,0.38168,0.00018,20.77353]
[1776331972512,39.15,74824.18,22.0,0.38164,0.00018,20.77282]
[1776331972542,39.15,74824.18,22.0,0.38164,0.00018,20.77282]
[1776331974629,39.15,74820.73,22.0,0.38102,0.00018,20.76173]
[1776331975540,39.15,74817.8,22.0,0.3805,0.00018,20.75228]
[1776331975578,39.15,74817.8,22.0,0.3805,0.00018,20.75228]
[1776331976595,39.15,74817.33,22.0,0.38042,0.00018,20.75077]
[1776331978524,39.15,74817.08,22.0,0.38037,0.00018,20.74998]
[1776331978729,39.15,74817.08,22.0,0.38037,0.00018,20.74998]
[1776331979057,39.15,74818.97,22.0,0.38071,0.00018,20.75613]
[1776331979117,39.15,74818.97,22.0,0.38071,0.00018,20.75613]
[1776331980511,39.15,74822.41,22.0,0.38133,0.00018,20.76722]
[1776331982494,39.15,74829.91,22.0,0.38267,0.00018,20.79126]
[1776331985484,39.15,74831.2,22.0,0.3829,0.00018,20.79535]
[1776331985487,39.15,74831.2,22.0,0.3829,0.00018,20.79535]
[1776331985822,39.15,74831.2,22.0,0.3829,0.00018,20.79535]
[1776331986523,39.15,74824.76,22.0,0.38175,0.00018,20.77474]
[1776331987792,39.15,74824.76,22.0,0.38175,0.00018,20.77474]
[1776331989838,39.15,74818.89,22.0,0.3807,0.00018,20.75583]
[1776331990318,39.15,74817.41,22.0,0.38043,0.00018,20.75105]
[1776331995619,39.15,74817.37,22.0,0.38043,0.00018,20.75096]
[1776331995939,39.15,74817.37,22.0,0.38043,0.00018,20.75096]
[1776331997673,39.15,74816.68,22.0,0.38031,0.00018,20.74875]
[1776331998607,39.15,74816.25,22.0,0.38023,0.00018,20.74738]
[1776332000275,39.15,74815.22,22.0,0.38005,0.00018,20.74406]
[1776332000698,39.15,74815.22,22.0,0.38005,0.00018,20.74406]
[1776332003404,39.15,74815.36,22.0,0.38008,0.00018,20.74455]
[1776332004630,39.15,74815.13,22.0,0.38003,0.00018,20.74381]
[1776332005903,39.15,74815.05,22.0,0.38002,0.00018,20.74356]
[1776332009755,39.15,74814.08,22.0,0.37985,0.00018,20.74045]
[1776332015727,39.15,74816.15,22.0,0.3802,0.00018,20.7431]
[1776332020762,39.15,74816.38,22.0,0.38024,0.00018,20.74387]
[1776332025945,39.15,74816.75,22.0,0.38031,0.00018,20.74508]
[1776332031839,39.15,74816.86,22.0,0.38033,0.00018,20.74545]
[1776332036875,39.15,74817.56,22.0,0.38045,0.00018,20.74772]
[1776332041909,39.15,74816.1,22.0,0.38019,0.00018,20.74298]
[1776332042434,39.15,74816.1,22.0,0.38019,0.00018,20.74298]
[1776332042448,39.15,74816.1,22.0,0.38019,0.00018,20.74298]
[1776332042498,39.15,74816.1,22.0,0.38019,0.00018,20.74298]
[1776332042689,39.15,74816.1,22.0,0.38019,0.00018,20.74298]
[1776332042790,39.15,74816.1,22.0,0.38019,0.00018,20.74298]
[1776332043607,39.15,74811.14,22.0,0.37931,0.00018,20.72685]
[1776332044681,39.15,74808.2,22.0,0.37878,0.00018,20.71725]
[1776332045876,39.15,74805.57,22.0,0.37832,0.00018,20.70864]
[1776332047897,39.15,74805.86,22.0,0.37837,0.00018,20.70964]
[1776332048062,39.15,74805.86,22.0,0.37837,0.00018,20.70964]
[1776332050089,39.15,74805.61,22.0,0.37833,0.00018,20.70888]
[1776332050104,39.15,74805.61,22.0,0.37833,0.00018,20.70888]
[1776332052116,39.16,74805.91,22.0,0.37839,0.00018,20.70995]
[1776332053163,39.16,74805.78,22.0,0.37837,0.00018,20.70955]
[1776332055593,39.16,74805.98,22.0,0.37841,0.00018,20.71026]
[1776332055693,39.16,74805.98,22.0,0.37841,0.00018,20.71026]
[1776332055949,39.16,74805.98,22.0,0.37841,0.00018,20.71026]
[1776332057708,39.16,74805.68,22.0,0.37836,0.00018,20.70933]
[1776332058620,39.16,74805.79,22.0,0.37838,0.00018,20.70972]
[1776332058925,39.16,74805.79,22.0,0.37838,0.00018,20.70972]
[1776332059029,39.16,74803.98,22.0,0.37806,0.00018,20.7038]
[1776332059129,39.16,74803.98,22.0,0.37806,0.00018,20.7038]
[1776332060198,39.16,74802.82,22.0,0.37784,0.00018,20.69991]
[1776332060225,39.16,74802.82,22.0,0.37784,0.00018,20.69991]
[1776332060308,39.16,74802.82,22.0,0.37784,0.00018,20.69991]
[1776332061043,39.16,74798.95,22.0,0.37716,0.00018,20.68716]
[1776332061597,39.16,74798.95,22.0,0.37716,0.00018,20.68716]
[1776332062050,39.16,74796.51,22.0,0.37673,0.00018,20.67911]
[1776332063998,39.16,74796.47,22.0,0.37672,0.00018,20.67892]
[1776332066451,39.16,74796.85,22.0,0.37677,0.00018,20.68003]
[1776332068092,39.16,74796.63,22.0,0.37674,0.00018,20.6794]
[1776332073127,39.16,74797.52,22.0,0.37689,0.00018,20.67848]
[1776332078155,39.17,74800.72,22.0,0.37747,0.00018,20.68926]
[1776332083200,39.17,74800.27,22.0,0.3774,0.00018,20.68801]
[1776332086617,39.17,74800.27,22.0,0.3774,0.00018,20.68801]
[1776332086634,39.17,74800.27,22.0,0.3774,0.00018,20.68801]
[1776332086801,39.17,74800.27,22.0,0.3774,0.00018,20.68801]
[1776332086902,39.17,74800.27,22.0,0.3774,0.00018,20.68801]
[1776332086965,39.17,74800.27,22.0,0.3774,0.00018,20.68801]
[1776332087044,39.17,74800.27,22.0,0.3774,0.00018,20.68801]
[1776332087075,39.17,74800.27,22.0,0.3774,0.00018,20.68801]
[1776332087035,39.17,74800.27,22.0,0.37741,0.00018,20.68817]
[1776332087148,39.17,74800.27,22.0,0.37741,0.00018,20.68817]
[1776332087441,39.17,74800.27,22.0,0.37741,0.00018,20.68817]
[1776332088016,39.17,74800.27,22.0,0.37741,0.00018,20.68817]
[1776332088034,39.17,74800.27,22.0,0.37741,0.00018,20.68817]
[1776332088007,39.17,74785.58,22.0,0.3748,0.00018,20.63915]
[1776332088353,39.17,74785.58,22.0,0.3748,0.00018,20.63915]
[1776332089297,39.17,74781.13,22.0,0.37401,0.00018,20.62413]
[1776332089934,39.17,74781.13,22.0,0.37401,0.00018,20.62413]
[1776332091418,39.17,74786.98,22.0,0.37504,0.00018,20.6438]
[1776332095125,39.17,74788.81,22.0,0.37536,0.00018,20.64979]
[1776332095558,39.17,74788.81,22.0,0.37536,0.00018,20.64979]
[1776332097190,39.17,74787.2,22.0,0.37507,0.00018,20.64436]
[1776332098415,39.17,74784.78,22.0,0.37464,0.00018,20.63624]
[1776332103560,39.17,74784.93,22.0,0.37468,0.00018,20.63685]
[1776332108826,39.17,74785.03,22.0,0.3747,0.00018,20.63726]
[1776332108833,39.17,74785.03,22.0,0.3747,0.00018,20.63726]
[1776332110391,39.17,74779.0,22.0,0.37363,0.00018,20.617]
[1776332113891,39.18,74778.52,22.0,0.37356,0.00018,20.61551]
[1776332113956,39.18,74778.52,22.0,0.37356,0.00018,20.61551]
[1776332113988,39.18,74778.45,22.0,0.37355,0.00018,20.61542]
[1776332115427,39.18,74784.5,22.0,0.37463,0.00018,20.63595]
[1776332116610,39.18,74784.5,22.0,0.37463,0.00018,20.63595]
[1776332123483,39.19,74783.91,22.0,0.37456,0.00018,20.63454]
[1776332128354,39.19,74783.95,22.0,0.37457,0.00018,20.63482]
[1776332128427,39.2,74783.95,22.0,0.37459,0.00018,20.63503]
[1776332134560,39.2,74783.94,22.0,0.37458,0.00018,20.63119]
[1776332138438,39.2,74783.52,22.0,0.37451,0.00018,20.62994]
[1776332141427,39.21,74783.24,22.0,0.37447,0.00018,20.62917]
[1776332146604,39.21,74783.98,22.0,0.3746,0.00018,20.63163]
[1776332147987,39.21,74783.98,22.0,0.3746,0.00018,20.63156]
[1776332149055,39.2,74783.98,22.0,0.3746,0.00018,20.6315]
[1776332149080,39.2,74783.98,22.0,0.3746,0.00018,20.6315]
[1776332149095,39.2,74783.98,22.0,0.3746,0.00018,20.6315]
[1776332149566,39.2,74786.72,22.0,0.37508,0.00018,20.64068]
[1776332149830,39.2,74786.72,22.0,0.37508,0.00018,20.64068]
[1776332149980,39.2,74786.72,22.0,0.37508,0.00018,20.64068]
[1776332150129,39.2,74786.72,22.0,0.37508,0.00018,20.64068]
[1776332150149,39.2,74796.35,22.0,0.3768,0.00018,20.67288]
[1776332151429,39.21,74800.89,22.0,0.37761,0.00018,20.68794]
[1776332152613,39.21,74802.22,22.0,0.37785,0.00018,20.69232]
[1776332153117,39.21,74802.22,22.0,0.37785,0.00018,20.69232]
[1776332153576,39.21,74802.26,22.0,0.37785,0.00018,20.69249]
[1776332154287,39.21,74807.11,22.0,0.37872,0.00018,20.70844]
[1776332154988,39.21,74807.11,22.0,0.37872,0.00018,20.70844]
[1776332155054,39.21,74807.11,22.0,0.37872,0.00018,20.70844]
[1776332157468,39.21,74813.26,22.0,0.37982,0.00018,20.72857]
[1776332162759,39.21,74810.36,22.0,0.37931,0.00018,20.71916]
[1776332167794,39.21,74809.26,22.0,0.37911,0.00018,20.71565]
[1776332172829,39.21,74811.06,22.0,0.37944,0.00018,20.72157]
[1776332176524,39.21,74811.42,22.0,0.3795,0.00018,20.72275]
[1776332176857,39.21,74818.12,22.0,0.3807,0.00018,20.74448]
[1776332178871,39.21,74828.29,22.0,0.38251,0.00018,20.77708]
[1776332183211,39.21,74828.25,22.0,0.3825,0.00018,20.77687]
[1776332188362,39.21,74830.51,22.0,0.3829,0.00018,20.78391]
[1776332190955,39.21,74819.29,22.0,0.38089,0.00018,20.74794]
[1776332194983,39.21,74814.15,22.0,0.37995,0.00018,20.72721]
[1776332195648,39.21,74814.15,22.0,0.37995,0.00018,20.72721]
[1776332201025,39.21,74810.08,22.0,0.37923,0.00018,20.71402]
[1776332206222,39.21,74809.83,22.0,0.37918,0.00018,20.71326]
[1776332206267,39.21,74809.69,22.0,0.37916,0.00018,20.71281]
[1776332206373,39.21,74809.69,22.0,0.37916,0.00018,20.71281]
[1776332206473,39.21,74809.69,22.0,0.37916,0.00018,20.71281]
[1776332207066,39.21,74799.21,22.0,0.37729,0.00018,20.67841]
[1776332208599,39.21,74795.74,22.0,0.37668,0.00018,20.66695]
[1776332209081,39.21,74795.6,22.0,0.37665,0.00018,20.66643]
[1776332210120,39.21,74795.6,22.0,0.37665,0.00018,20.66643]
[1776332210149,39.21,74795.71,22.0,0.37667,0.00018,20.66673]
[1776332211547,39.21,74795.78,22.0,0.37668,0.00018,20.66701]
[1776332211595,39.21,74795.78,22.0,0.37668,0.00018,20.66701]
[1776332211626,39.21,74795.78,22.0,0.37668,0.00018,20.66701]
[1776332211707,39.21,74795.78,22.0,0.37668,0.00018,20.66701]
[1776332211708,39.21,74795.78,22.0,0.37668,0.00018,20.66701]
[1776332212099,39.21,74795.78,22.0,0.37668,0.00018,20.66701]
[1776332212102,39.21,74792.87,22.0,0.37616,0.00018,20.65727]
[1776332212534,39.21,74792.87,22.0,0.37616,0.00018,20.65727]
[1776332212544,39.21,74792.87,22.0,0.37616,0.00018,20.65727]
[1776332216704,39.2,74792.25,22.0,0.37604,0.00018,20.65501]
[1776332216706,39.2,74792.25,22.0,0.37604,0.00018,20.65501]
[1776332216830,39.2,74792.25,22.0,0.37604,0.00018,20.65501]
[1776332223178,39.2,74790.8,22.0,0.37576,0.00018,20.64981]
[1776332228215,39.19,74789.15,22.0,0.37545,0.00018,20.64407]
[1776332233825,39.19,74789.67,22.0,0.37553,0.00018,20.64563]
[1776332238735,39.19,74789.91,22.0,0.37557,0.00018,20.64626]
[1776332238769,39.19,74789.91,22.0,0.37557,0.00018,20.64626]
[1776332238873,39.19,74789.91,22.0,0.37557,0.00018,20.64626]
[1776332238877,39.19,74789.91,22.0,0.37557,0.00018,20.64626]
[1776332240299,39.18,74797.55,22.0,0.37692,0.00018,20.67153]
[1776332243692,39.18,74797.33,22.0,0.37687,0.00018,20.67069]
[1776332243734,39.18,74797.33,22.0,0.37687,0.00018,20.67069]
[1776332243739,39.18,74797.33,22.0,0.37687,0.00018,20.67069]
[1776332243741,39.18,74797.33,22.0,0.37687,0.00018,20.67063]
[1776332245966,39.18,74801.9,22.0,0.37768,0.00018,20.68579]
[1776332251174,39.18,74804.78,22.0,0.37821,0.00018,20.69542]
[1776332253255,39.18,74804.91,22.0,0.37821,0.00018,20.69179]
[1776332255413,39.19,74808.58,22.0,0.37887,0.00018,20.70391]
[1776332256134,39.19,74808.58,22.0,0.37887,0.00018,20.70391]
[1776332265474,39.19,74803.96,22.0,0.37806,0.00018,20.68906]
[1776332269979,39.19,74803.96,22.0,0.37807,0.00018,20.68916]
[1776332269986,39.19,74803.96,22.0,0.37807,0.00018,20.68916]
[1776332269987,39.19,74803.96,22.0,0.37807,0.00018,20.68916]
[1776332272325,39.2,74803.43,22.0,0.37798,0.00018,20.68751]
[1776332275558,39.2,74803.74,22.0,0.37804,0.00018,20.68863]
[1776332281890,39.2,74804.03,22.0,0.3781,0.00018,20.68968]
[1776332284331,39.2,74803.99,22.0,0.3781,0.00018,20.68967]
[1776332284875,39.2,74803.99,22.0,0.3781,0.00018,20.68967]
[1776332284976,39.2,74803.95,22.0,0.3781,0.00018,20.68966]
[1776332286729,39.2,74803.95,22.0,0.3781,0.00018,20.68966]
[1776332286962,39.2,74803.95,22.0,0.3781,0.00018,20.68966]
[1776332286987,39.2,74803.95,22.0,0.3781,0.00018,20.68974]
[1776332290324,39.2,74803.95,22.0,0.3781,0.00018,20.68974]
[1776332290363,39.2,74803.95,22.0,0.3781,0.00018,20.68974]
[1776332300720,39.21,74806.69,22.0,0.37861,0.00018,20.69908]
[1776332305755,39.21,74806.54,22.0,0.37859,0.00018,20.6987]
[1776332310790,39.21,74807.14,22.0,0.37871,0.00018,20.70077]
[1776332315047,39.22,74807.39,22.0,0.37873,0.00018,20.69754]
[1776332320718,39.22,74803.42,22.0,0.37803,0.00018,20.68464]
[1776332321911,39.22,74802.1,22.0,0.3778,0.00018,20.68032]
[1776332322025,39.22,74802.1,22.0,0.3778,0.00018,20.68032]
[1776332322127,39.22,74802.1,22.0,0.3778,0.00018,20.68038]
[1776332327524,39.21,74800.91,22.0,0.37757,0.00018,20.6762]
[1776332327911,39.21,74801.17,22.0,0.37762,0.00018,20.67699]
[1776332329602,39.21,74801.39,22.0,0.37766,0.00018,20.67776]
[1776332329925,39.22,74801.71,22.0,0.37772,0.00018,20.67885]
[1776332334240,39.22,74801.86,22.0,0.37775,0.00018,20.67938]
[1776332334248,39.22,74801.86,22.0,0.37775,0.00018,20.67938]
[1776332334249,39.22,74801.86,22.0,0.37775,0.00018,20.67938]
[1776332334275,39.22,74801.86,22.0,0.37775,0.00018,20.67938]
[1776332335057,39.22,74801.83,22.0,0.37774,0.00018,20.67934]
[1776332335244,39.22,74801.83,22.0,0.37774,0.00018,20.67934]
[1776332336974,39.21,74792.36,22.0,0.37605,0.00018,20.64778]
[1776332338543,39.21,74791.54,22.0,0.3759,0.00018,20.645]
[1776332338556,39.21,74791.54,22.0,0.3759,0.00018,20.645]
[1776332338565,39.21,74791.54,22.0,0.3759,0.00018,20.645]
[1776332338583,39.21,74791.54,22.0,0.3759,0.00018,20.645]
[1776332338629,39.21,74791.54,22.0,0.3759,0.00018,20.645]
[1776332341819,39.21,74783.87,22.0,0.37453,0.00018,20.61917]
[1776332342432,39.21,74784.79,22.0,0.37469,0.00018,20.62227]
[1776332344348,39.21,74788.39,22.0,0.37533,0.00018,20.6343]
[1776332350536,39.21,74791.85,22.0,0.37593,0.00018,20.64565]
[1776332352474,39.2,74791.85,22.0,0.37593,0.00018,20.64556]
[1776332360137,39.2,74791.74,22.0,0.37588,0.00018,20.64472]
[1776332363101,39.2,74791.74,22.0,0.37588,0.00018,20.64472]
[1776332364705,39.19,74791.74,22.0,0.37587,0.00018,20.64453]
[1776332368364,39.19,74792.84,22.0,0.37606,0.00018,20.64806]
[1776332370631,39.19,74794.55,22.0,0.37635,0.00018,20.6536]
[1776332376251,39.18,74801.18,22.0,0.37749,0.00018,20.6711]
[1776332380155,39.18,74803.06,22.0,0.37781,0.00018,20.6771]
[1776332383163,39.17,74802.38,22.0,0.37768,0.00018,20.67466]
[1776332388335,39.17,74802.33,22.0,0.37765,0.00018,20.67411]
[1776332392313,39.17,74802.33,22.0,0.37764,0.00018,20.67398]
[1776332392392,39.17,74802.33,22.0,0.37764,0.00018,20.67398]
[1776332392400,39.17,74802.33,22.0,0.37764,0.00018,20.67398]
[1776332392457,39.16,74802.33,22.0,0.37763,0.00018,20.67386]
[1776332392520,39.16,74802.33,22.0,0.37763,0.00018,20.67386]
[1776332394753,39.16,74797.51,22.0,0.37676,0.00018,20.65778]
[1776332396465,39.16,74799.84,22.0,0.37717,0.00018,20.6654]
[1776332402072,39.15,74800.1,22.0,0.3772,0.00018,20.66597]
[1776332406616,39.15,74800.21,22.0,0.37721,0.00018,20.66616]
[1776332408610,39.15,74801.35,22.0,0.37741,0.00018,20.66976]
[1776332408698,39.15,74802.63,22.0,0.37763,0.00018,20.67393]
[1776332414520,39.15,74803.62,22.0,0.37782,0.00018,20.67742]
[1776332415445,39.15,74803.62,22.0,0.37782,0.00018,20.67742]
[1776332417451,39.15,74803.74,22.0,0.37785,0.00018,20.67788]
[1776332423250,39.15,74803.81,22.0,0.37786,0.00018,20.67821]
[1776332423351,39.16,74803.81,22.0,0.37787,0.00018,20.67835]
[1776332423802,39.16,74803.81,22.0,0.37787,0.00018,20.67835]
[1776332425597,39.16,74803.84,22.0,0.37788,0.00018,20.67852]
[1776332426552,39.16,74803.84,22.0,0.37788,0.00018,20.67852]
[1776332428589,39.16,74804.23,22.0,0.37796,0.00018,20.67987]
[1776332428618,39.16,74801.31,22.0,0.37744,0.00018,20.67026]
[1776332432150,39.16,74800.56,22.0,0.3773,0.00018,20.66778]
[1776332434178,39.16,74800.14,22.0,0.3772,0.00018,20.66228]
[1776332435040,39.16,74800.04,22.0,0.37718,0.00018,20.66183]
[1776332435433,39.16,74800.04,22.0,0.37718,0.00018,20.66183]
[1776332437608,39.16,74797.48,22.0,0.37672,0.00018,20.65329]
[1776332437624,39.16,74797.48,22.0,0.37672,0.00018,20.65329]
[1776332440796,39.15,74794.69,22.0,0.37621,0.00018,20.64385]
[1776332446744,39.15,74792.62,22.0,0.37583,0.00018,20.63664]
[1776332455808,39.14,74792.14,22.0,0.37572,0.00018,20.6347]
[1776332460843,39.14,74791.45,22.0,0.37559,0.00018,20.63222]
[1776332465879,39.14,74791.94,22.0,0.37567,0.00018,20.63368]
[1776332470232,39.13,74791.78,22.0,0.37563,0.00018,20.63307]
[1776332470243,39.13,74791.78,22.0,0.37563,0.00018,20.63307]
[1776332470256,39.13,74791.78,22.0,0.37563,0.00018,20.63307]
[1776332470464,39.13,74791.78,22.0,0.37563,0.00018,20.63307]
[1776332470914,39.13,74777.57,22.0,0.3731,0.00018,20.58496]
[1776332471514,39.13,74777.57,22.0,0.3731,0.00018,20.58496]
[1776332472257,39.13,74777.57,22.0,0.3731,0.00018,20.58496]
[1776332473285,39.13,74768.99,22.0,0.37157,0.00018,20.55559]
[1776332478970,39.13,74774.33,22.0,0.37252,0.00018,20.57394]
[1776332481803,39.13,74774.57,22.0,0.37256,0.00018,20.57475]
[1776332487025,39.13,74776.54,22.0,0.37291,0.00018,20.58146]
[1776332490807,39.13,74777.12,22.0,0.37302,0.00018,20.58342]
[1776332496090,39.13,74782.58,22.0,0.37396,0.00018,20.59777]
[1776332497248,39.13,74782.58,22.0,0.37396,0.00018,20.59777]
[1776332499111,39.13,74773.26,22.0,0.3723,0.00018,20.56597]
[1776332500053,39.13,74773.26,22.0,0.3723,0.00018,20.56597]
[1776332500134,39.13,74773.26,22.0,0.3723,0.00018,20.56597]
[1776332500264,39.13,74773.26,22.0,0.3723,0.00018,20.56597]
[1776332500276,39.13,74772.52,22.0,0.37217,0.00018,20.56343]
[1776332500550,39.13,74772.52,22.0,0.37217,0.00018,20.56343]
[1776332500578,39.13,74772.52,22.0,0.37217,0.00018,20.56343]
[1776332500616,39.13,74772.52,22.0,0.37217,0.00018,20.56343]
[1776332500824,39.13,74772.52,22.0,0.37217,0.00018,20.56343]
[1776332500930,39.13,74772.52,22.0,0.37217,0.00018,20.56343]
[1776332500933,39.13,74772.52,22.0,0.37217,0.00018,20.56343]
[1776332503154,39.13,74761.81,22.0,0.37025,0.00018,20.52628]
[1776332503203,39.13,74761.81,22.0,0.37025,0.00018,20.52628]
[1776332503205,39.13,74761.81,22.0,0.37025,0.00018,20.52628]
[1776332503419,39.13,74761.81,22.0,0.37025,0.00018,20.52628]
[1776332504843,39.13,74761.71,22.0,0.37023,0.00018,20.52585]
[1776332510188,39.12,74759.46,22.0,0.36981,0.00018,20.51777]
[1776332512825,39.12,74759.01,22.0,0.36974,0.00018,20.51624]
[1776332518244,39.12,74758.97,22.0,0.36971,0.00018,20.51583]
[1776332521787,39.12,74759.11,22.0,0.36974,0.00018,20.51638]
[1776332521812,39.12,74759.11,22.0,0.36974,0.00018,20.51638]
[1776332522272,39.12,74761.61,22.0,0.37019,0.00018,20.52505]
[1776332527423,39.12,74763.91,22.0,0.37058,0.00018,20.53286]
[1776332532870,39.11,74763.98,22.0,0.37058,0.00018,20.53283]
[1776332542415,39.1,74763.25,22.0,0.37042,0.00018,20.52969]
[1776332546854,39.1,74763.5,22.0,0.37045,0.00018,20.53039]
[1776332546956,39.1,74763.5,22.0,0.37045,0.00018,20.53033]
[1776332548500,39.1,74763.5,22.0,0.37045,0.00018,20.53033]
[1776332553408,39.09,74763.21,22.0,0.37035,0.00018,20.52475]
[1776332558416,39.08,74762.07,22.0,0.37012,0.00018,20.52029]
[1776332558529,39.08,74762.04,22.0,0.37011,0.00018,20.5201]
[1776332564571,39.07,74762.2,22.0,0.37011,0.00018,20.52024]
[1776332567908,39.07,74762.15,22.0,0.37009,0.00018,20.51986]
[1776332576216,39.07,74762.15,22.0,0.37008,0.00018,20.51958]
[1776332576437,39.07,74762.15,22.0,0.37008,0.00018,20.51958]
[1776332576487,39.07,74762.15,22.0,0.37008,0.00018,20.51958]
[1776332576565,39.07,74762.15,22.0,0.37008,0.00018,20.51958]
[1776332576606,39.06,74762.03,22.0,0.37004,0.00018,20.51889]
[1776332576763,39.06,74762.03,22.0,0.37004,0.00018,20.51889]
[1776332577030,39.06,74762.03,22.0,0.37004,0.00018,20.51889]
[1776332577289,39.06,74762.03,22.0,0.37004,0.00018,20.51889]
[1776332577366,39.06,74753.47,22.0,0.36851,0.00018,20.48881]
[1776332578697,39.06,74746.29,22.0,0.36724,0.00018,20.46341]
[1776332580207,39.06,74746.29,22.0,0.36724,0.00018,20.46341]
[1776332580842,39.06,74746.48,22.0,0.36727,0.00018,20.46404]
[1776332580963,39.06,74746.48,22.0,0.36727,0.00018,20.46404]
[1776332582464,39.06,74748.77,22.0,0.36767,0.00018,20.4721]
[1776332587762,39.05,74752.71,22.0,0.36835,0.00018,20.4856]
[1776332589322,39.05,74752.71,22.0,0.36835,0.00018,20.4856]
[1776332590424,39.05,74753.23,22.0,0.36843,0.00018,20.48731]
[1776332595821,39.04,74753.25,22.0,0.36842,0.00018,20.48702]
[1776332599485,39.04,74753.31,22.0,0.36843,0.00018,20.48717]
[1776332604884,39.04,74753.96,22.0,0.36851,0.00018,20.48895]
[1776332609919,39.03,74753.6,22.0,0.36843,0.00018,20.48736]
[1776332616968,39.02,74749.05,22.0,0.36757,0.00018,20.46672]
[1776332619537,39.02,74746.44,22.0,0.36711,0.00018,20.45742]
[1776332620044,39.02,74745.91,22.0,0.36701,0.00018,20.45545]
[1776332620313,39.02,74745.91,22.0,0.36701,0.00018,20.45545]
[1776332620894,39.02,74743.14,22.0,0.36651,0.00018,20.44555]
[1776332620899,39.02,74743.14,22.0,0.36651,0.00018,20.44555]
[1776332621991,39.02,74739.84,22.0,0.36593,0.00018,20.43377]
[1776332626299,39.02,74741.37,22.0,0.36619,0.00018,20.43911]
[1776332629611,39.02,74741.35,22.0,0.36618,0.00018,20.43893]
[1776332630551,39.02,74740.53,22.0,0.36604,0.00018,20.43594]
[1776332636102,39.01,74746.17,22.0,0.36702,0.00018,20.45577]
[1776332643151,39.01,74745.93,22.0,0.36696,0.00018,20.4546]
[1776332644566,39.01,74745.93,22.0,0.36696,0.00018,20.4546]
[1776332644591,39.01,74745.93,22.0,0.36696,0.00018,20.4546]
[1776332646172,39.01,74737.18,22.0,0.3654,0.00018,20.42322]
[1776332649193,39.01,74724.19,22.0,0.36309,0.00018,20.37616]
[1776332650329,39.01,74724.19,22.0,0.36309,0.00018,20.37616]
[1776332651052,39.0,74724.19,22.0,0.36309,0.00018,20.37616]
[1776332651655,39.0,74724.19,22.0,0.36309,0.00018,20.37616]
[1776332651694,39.0,74724.03,22.0,0.36307,0.00018,20.37557]
[1776332651866,39.0,74724.03,22.0,0.36307,0.00018,20.37557]
[1776332655124,39.01,74717.91,22.0,0.36198,0.00018,20.35323]
[1776332655306,39.01,74717.91,22.0,0.36198,0.00018,20.35323]
[1776332655318,39.01,74715.14,22.0,0.36149,0.00018,20.34307]
[1776332659491,39.0,74710.38,22.0,0.36065,0.00018,20.32544]
[1776332662868,39.0,74714.92,22.0,0.36144,0.00018,20.34196]
[1776332665220,39.0,74713.39,22.0,0.36117,0.00018,20.33628]
[1776332670344,39.0,74714.42,22.0,0.36133,0.00018,20.33972]
[1776332675379,38.99,74712.83,22.0,0.36101,0.00018,20.32946]
[1776332680414,38.99,74711.87,22.0,0.36083,0.00018,20.3257]
[1776332684370,38.99,74711.66,22.0,0.36079,0.00018,20.32481]
[1776332685494,38.99,74711.55,22.0,0.36076,0.00018,20.32437]
[1776332687882,38.99,74711.69,22.0,0.36079,0.00018,20.32481]
[1776332688602,38.99,74711.69,22.0,0.36079,0.00018,20.32481]
[1776332692971,38.98,74711.87,22.0,0.36081,0.00018,20.32528]
[1776332693504,38.98,74712.58,22.0,0.36093,0.00018,20.32791]
[1776332698541,38.99,74715.02,22.0,0.36138,0.00018,20.33709]
[1776332703576,38.99,74714.86,22.0,0.36136,0.00018,20.33668]
[1776332704529,38.99,74714.86,22.0,0.36136,0.00018,20.33668]
[1776332709622,38.99,74721.77,22.0,0.36259,0.00018,20.36216]
[1776332715304,38.99,74723.37,22.0,0.36287,0.00018,20.36807]
[1776332718823,38.99,74726.61,22.0,0.36345,0.00018,20.37991]
[1776332725735,38.99,74721.68,22.0,0.36258,0.00018,20.36205]
[1776332730771,38.99,74719.86,22.0,0.36226,0.00018,20.35549]
[1776332735806,39.0,74720.69,22.0,0.36239,0.00018,20.35447]
[1776332742855,39.0,74721.11,22.0,0.36247,0.00018,20.35615]
[1776332747295,39.0,74724.45,22.0,0.36307,0.00018,20.36838]
[1776332750261,39.0,74724.77,22.0,0.36313,0.00018,20.36957]
[1776332755495,39.0,74725.69,22.0,0.36329,0.00018,20.37296]
[1776332758104,39.0,74725.83,22.0,0.36332,0.00018,20.37348]
[1776332764002,39.0,74734.62,22.0,0.36488,0.00018,20.40531]
[1776332769037,39.0,74728.16,22.0,0.36373,0.00018,20.38187]
[1776332774072,39.0,74724.16,22.0,0.36302,0.00018,20.36735]
[1776332779106,39.0,74724.25,22.0,0.36304,0.00018,20.36772]
[1776332784143,39.0,74720.02,22.0,0.36229,0.00018,20.35235]
[1776332789177,39.0,74724.06,22.0,0.36301,0.00018,20.3672]
[1776332794213,39.0,74724.46,22.0,0.36306,0.00018,20.36456]
[1776332799248,39.0,74728.7,22.0,0.36381,0.00018,20.38001]
[1776332806297,39.0,74731.97,22.0,0.36439,0.00018,20.39182]
[1776332813346,39.0,74732.62,22.0,0.36451,0.00018,20.39412]
[1776332818381,39.0,74730.19,22.0,0.36407,0.00018,20.38531]
[1776332823416,39.0,74725.66,22.0,0.36327,0.00018,20.36888]
[1776332831473,39.0,74725.26,22.0,0.3632,0.00018,20.36753]
[1776332836509,39.01,74720.93,22.0,0.36244,0.00018,20.35184]
[1776332841543,39.01,74719.16,22.0,0.36214,0.00018,20.34552]
[1776332848593,39.01,74717.86,22.0,0.36192,0.00018,20.34098]
[1776332858662,39.02,74717.94,22.0,0.36192,0.00018,20.33745]
[1776332861912,39.02,74717.77,22.0,0.3619,0.00018,20.33694]
[1776332867726,39.02,74717.26,22.0,0.36182,0.00018,20.33529]
[1776332873772,39.02,74717.77,22.0,0.36192,0.00018,20.33738]
[1776332878807,39.03,74717.85,22.0,0.36195,0.00018,20.33786]
[1776332883842,39.03,74718.06,22.0,0.36199,0.00018,20.3388]
[1776332888877,39.03,74717.41,22.0,0.36189,0.00018,20.3366]
[1776332890488,39.03,74717.2,22.0,0.36185,0.00018,20.33587]
[1776332890995,39.03,74717.16,22.0,0.36185,0.00018,20.33576]
[1776332895767,39.03,74716.23,22.0,0.36169,0.00018,20.33249]
[1776332895828,39.03,74716.23,22.0,0.36169,0.00018,20.33249]
[1776332895925,39.03,74716.23,22.0,0.36169,0.00018,20.33249]
[1776332896320,39.04,74713.72,22.0,0.36125,0.00018,20.32331]
[1776332896684,39.04,74713.72,22.0,0.36125,0.00018,20.32331]
[1776332896937,39.03,74710.54,22.0,0.36068,0.00018,20.31155]
[1776332897332,39.03,74710.54,22.0,0.36068,0.00018,20.31155]
[1776332897338,39.03,74710.54,22.0,0.36068,0.00018,20.31155]
[1776332897431,39.03,74710.54,22.0,0.36068,0.00018,20.31155]
[1776332898110,39.03,74710.54,22.0,0.36068,0.00018,20.31155]
[1776332899044,39.03,74707.11,22.0,0.36007,0.00018,20.29878]
[1776332903680,39.03,74705.18,22.0,0.35972,0.00018,20.29135]
[1776332910465,39.03,74707.08,22.0,0.36004,0.00018,20.29817]
[1776332911386,39.03,74707.08,22.0,0.36004,0.00018,20.29812]
[1776332912842,39.03,74703.28,22.0,0.35934,0.00018,20.27981]
[1776332914556,39.03,74700.25,22.0,0.35881,0.00018,20.26848]
[1776332920100,39.02,74699.78,22.0,0.35871,0.00018,20.26657]
[1776332926141,39.02,74700.07,22.0,0.35876,0.00018,20.26759]
[1776332928209,39.02,74699.93,22.0,0.35874,0.00018,20.26705]
[1776332928229,39.02,74699.93,22.0,0.35874,0.00018,20.26705]
[1776332928270,39.02,74699.93,22.0,0.35874,0.00018,20.26705]
[1776332928277,39.02,74699.93,22.0,0.35874,0.00018,20.26705]
[1776332928292,39.02,74699.93,22.0,0.35874,0.00018,20.26705]
[1776332928304,39.02,74699.93,22.0,0.35874,0.00018,20.26705]
[1776332929269,39.02,74699.96,22.0,0.35874,0.00018,20.26715]
[1776332929293,39.02,74699.96,22.0,0.35874,0.00018,20.26715]
[1776332929386,39.02,74692.62,22.0,0.35744,0.00018,20.23956]
[1776332930247,39.02,74692.62,22.0,0.35744,0.00018,20.23956]
[1776332930317,39.02,74692.62,22.0,0.35744,0.00018,20.23956]
[1776332930861,39.02,74685.3,22.0,0.35615,0.00018,20.21184]
[1776332931242,39.02,74685.3,22.0,0.35615,0.00018,20.21184]
[1776332933632,39.02,74682.09,22.0,0.35558,0.00018,20.19963]
[1776332936553,39.02,74684.59,22.0,0.35602,0.00018,20.2091]
[1776332940866,39.02,74683.02,22.0,0.35574,0.00018,20.20307]
[1776332941676,39.02,74683.06,22.0,0.35575,0.00018,20.20319]
[1776332943223,39.02,74682.53,22.0,0.35565,0.00018,20.20116]
[1776332943888,39.02,74682.53,22.0,0.35565,0.00018,20.20116]
[1776332943988,39.02,74682.53,22.0,0.35565,0.00018,20.20116]
[1776332945108,39.02,74683.21,22.0,0.35577,0.00018,20.20371]
[1776332947009,39.02,74673.43,22.0,0.35405,0.00018,20.16634]
[1776332947018,39.02,74673.43,22.0,0.35405,0.00018,20.16634]
[1776332947039,39.02,74673.43,22.0,0.35405,0.00018,20.16634]
[1776332947099,39.02,74673.43,22.0,0.35405,0.00018,20.16634]
[1776332949358,39.02,74667.96,22.0,0.35309,0.00018,20.14522]
[1776332949593,39.02,74667.96,22.0,0.35309,0.00018,20.14522]
[1776332949625,39.02,74667.96,22.0,0.35309,0.00018,20.14522]
[1776332949635,39.02,74667.96,22.0,0.35309,0.00018,20.14522]
[1776332949665,39.02,74668.17,22.0,0.35312,0.00018,20.14589]
[1776332950237,39.02,74668.17,22.0,0.35312,0.00018,20.14589]
[1776332950661,39.02,74668.17,22.0,0.35312,0.00018,20.14589]
[1776332950798,39.02,74668.17,22.0,0.35312,0.00018,20.14589]
[1776332950862,39.02,74658.84,22.0,0.35149,0.00018,20.10985]
[1776332951104,39.02,74658.84,22.0,0.35149,0.00018,20.10985]
[1776332951599,39.02,74658.84,22.0,0.35149,0.00018,20.10985]
[1776332951867,39.02,74658.84,22.0,0.35149,0.00018,20.10985]
[1776332951921,39.02,74650.15,22.0,0.34997,0.00018,20.07594]
[1776332952282,39.02,74650.15,22.0,0.34997,0.00018,20.07594]
[1776332952353,39.02,74650.15,22.0,0.34997,0.00018,20.07594]
[1776332956317,39.02,74651.47,22.0,0.35021,0.00018,20.0814]
[1776332958339,39.02,74649.74,22.0,0.34992,0.00018,20.07478]
[1776332963403,39.03,74648.03,22.0,0.34964,0.00018,20.06851]
[1776332967601,39.03,74647.16,22.0,0.3495,0.00017,20.06528]
[1776332967655,39.03,74649.29,22.0,0.34987,0.00018,20.0738]
[1776332969581,39.03,74650.2,22.0,0.35003,0.00018,20.07737]
[1776332969844,39.03,74650.2,22.0,0.35003,0.00018,20.07737]
[1776332969855,39.03,74650.2,22.0,0.35003,0.00018,20.07737]
[1776332969912,39.03,74651.74,22.0,0.3503,0.00018,20.08332]
[1776332971460,39.03,74644.73,22.0,0.34904,0.00017,20.05148]
[1776332972115,39.03,74644.73,22.0,0.34904,0.00017,20.05148]
[1776332972767,39.03,74644.73,22.0,0.34904,0.00017,20.05148]
[1776332972915,39.03,74644.73,22.0,0.34904,0.00017,20.05148]
[1776332972978,39.03,74644.73,22.0,0.34904,0.00017,20.05148]
[1776332975558,39.03,74639.47,22.0,0.34812,0.00017,20.03073]
[1776332975956,39.03,74639.47,22.0,0.34812,0.00017,20.03073]
[1776332975984,39.03,74639.47,22.0,0.34812,0.00017,20.03073]
[1776332977508,39.03,74638.43,22.0,0.34794,0.00017,20.02651]
[1776332977548,39.03,74638.43,22.0,0.34794,0.00017,20.02651]
[1776332978476,39.03,74637.08,22.0,0.3477,0.00017,20.02105]
[1776332978812,39.03,74629.41,22.0,0.34636,0.00017,19.99041]
[1776332980039,39.03,74624.75,22.0,0.34554,0.00017,19.97172]
[1776332982057,39.03,74624.64,22.0,0.34552,0.00017,19.97118]
[1776332982197,39.03,74624.64,22.0,0.34552,0.00017,19.97118]
[1776332984206,39.03,74626.99,22.0,0.34592,0.00017,19.98046]
[1776332985070,39.03,74626.99,22.0,0.34592,0.00017,19.98046]
[1776332985159,39.03,74626.99,22.0,0.34592,0.00017,19.98045]
[1776332989291,39.03,74622.51,22.0,0.34514,0.00017,19.96239]
[1776332989562,39.03,74622.51,22.0,0.34514,0.00017,19.96239]
[1776332992288,39.02,74624.82,22.0,0.34554,0.00017,19.97167]
[1776332996636,39.02,74633.64,22.0,0.34707,0.00017,20.00689]
[1776333000081,39.02,74631.46,22.0,0.34669,0.00017,19.99811]
[1776333000179,39.02,74630.27,22.0,0.34648,0.00017,19.99331]
[1776333001632,39.02,74626.25,22.0,0.34578,0.00017,19.97716]
[1776333002420,39.02,74621.22,22.0,0.3449,0.00017,19.95686]
[1776333002438,39.02,74621.22,22.0,0.3449,0.00017,19.95686]
[1776333002469,39.02,74621.22,22.0,0.3449,0.00017,19.95686]
[1776333007714,39.02,74616.74,22.0,0.34412,0.00017,19.93882]
[1776333010205,39.02,74619.27,22.0,0.34456,0.00017,19.94908]
[1776333011105,39.02,74622.65,22.0,0.34515,0.00017,19.96273]
[1776333016777,39.02,74625.71,22.0,0.34568,0.00017,19.97497]
[1776333020596,39.02,74624.35,22.0,0.34544,0.00017,19.96947]
[1776333023525,39.02,74621.67,22.0,0.34498,0.00017,19.95865]
[1776333028862,39.02,74627.92,22.0,0.34606,0.00017,19.98372]
[1776333033561,39.02,74628.7,22.0,0.34617,0.00017,19.98256]
[1776333036918,39.02,74637.19,22.0,0.34765,0.00017,20.01637]
[1776333041953,39.02,74640.6,22.0,0.34823,0.00017,20.02966]
[1776333046988,39.01,74639.83,22.0,0.34808,0.00017,20.02634]
[1776333052023,39.01,74639.38,22.0,0.34799,0.00017,20.02432]
[1776333057058,39.01,74633.62,22.0,0.34698,0.00017,20.00116]
[1776333058122,39.01,74633.62,22.0,0.34698,0.00017,20.00116]
[1776333058992,39.01,74634.49,22.0,0.34713,0.00017,20.00461]
[1776333065114,39.0,74642.85,22.0,0.34857,0.00018,20.03749]
[1776333066647,39.0,74643.77,22.0,0.34873,0.00018,20.04107]
[1776333066671,39.0,74643.77,22.0,0.34873,0.00018,20.04107]
[1776333066674,39.0,74643.77,22.0,0.34873,0.00018,20.04107]
[1776333067128,39.0,74649.05,22.0,0.34965,0.00018,20.06185]
[1776333072163,39.0,74653.26,22.0,0.35038,0.00018,20.0782]
[1776333076111,39.0,74653.65,22.0,0.35045,0.00018,20.07965]
[1776333076191,39.0,74652.94,22.0,0.35032,0.00018,20.07678]
[1776333081226,38.99,74643.83,22.0,0.34871,0.00018,20.04056]
[1776333086262,38.99,74644.07,22.0,0.34874,0.00018,20.04127]
[1776333087430,38.99,74644.07,22.0,0.34874,0.00018,20.04127]
[1776333087542,38.99,74644.07,22.0,0.34874,0.00018,20.04127]
[1776333087761,38.99,74644.07,22.0,0.34874,0.00018,20.04127]
[1776333087998,38.99,74644.07,22.0,0.34874,0.00018,20.04127]
[1776333088252,38.99,74643.2,22.0,0.34858,0.00018,20.03778]
[1776333088261,38.99,74643.2,22.0,0.34858,0.00018,20.03778]
[1776333089025,38.99,74627.19,22.0,0.34578,0.00017,19.97386]
[1776333089671,38.99,74627.19,22.0,0.34578,0.00017,19.97386]
[1776333089706,38.99,74611.63,22.0,0.34307,0.00017,19.91086]
[1776333091167,38.99,74612.66,22.0,0.34325,0.00017,19.91516]
[1776333091275,38.99,74612.66,22.0,0.34325,0.00017,19.91516]
[1776333091987,38.99,74612.66,22.0,0.34325,0.00017,19.91516]
[1776333096524,38.99,74617.05,22.0,0.344,0.00017,19.92895]
[1776333102376,38.99,74621.84,22.0,0.34484,0.00017,19.94849]
[1776333107410,38.99,74619.57,22.0,0.34444,0.00017,19.93937]
[1776333112447,39.0,74617.73,22.0,0.34413,0.00017,19.93202]
[1776333117706,39.0,74618.01,22.0,0.34418,0.00017,19.9332]
[1776333125025,39.0,74617.85,22.0,0.34416,0.00017,19.93273]
[1776333129905,39.0,74617.65,22.0,0.34413,0.00017,19.93206]
[1776333131034,39.0,74618.06,22.0,0.34421,0.00017,19.93377]
[1776333131038,39.0,74618.06,22.0,0.34421,0.00017,19.93377]
[1776333133651,39.0,74623.95,22.0,0.34523,0.00017,19.95761]
[1776333133871,39.0,74623.95,22.0,0.34523,0.00017,19.95761]
[1776333135472,39.0,74628.89,22.0,0.3461,0.00017,19.97749]
[1776333137602,39.0,74631.62,22.0,0.34657,0.00017,19.9884]
[1776333142657,39.0,74629.37,22.0,0.34618,0.00017,19.9793]
[1776333147692,39.0,74630.01,22.0,0.34628,0.00017,19.98181]
[1776333152728,39.0,74631.98,22.0,0.3466,0.00017,19.98541]
[1776333158770,39.0,74637.07,22.0,0.34748,0.00017,20.00558]
[1776333163805,38.99,74639.43,22.0,0.34788,0.00018,20.0148]
[1776333168840,38.99,74640.14,22.0,0.348,0.00018,20.01743]
[1776333173875,38.99,74640.67,22.0,0.34808,0.00018,20.01928]
[1776333175303,38.99,74643.36,22.0,0.34855,0.00018,20.0299]
[1776333175408,38.99,74643.36,22.0,0.34855,0.00018,20.0299]
[1776333177727,38.99,74647.58,22.0,0.34928,0.00018,20.04647]
[1776333177835,38.99,74647.58,22.0,0.34928,0.00018,20.04647]
[1776333182942,38.98,74648.1,22.0,0.34936,0.00018,20.04814]
[1776333187978,38.98,74648.45,22.0,0.3494,0.00018,20.04919]
[1776333193014,38.97,74649.21,22.0,0.34952,0.00018,20.05185]
[1776333195182,38.97,74649.61,22.0,0.34959,0.00018,20.05336]
[1776333202077,38.97,74658.13,22.0,0.35105,0.00018,20.08614]
[1776333203166,38.97,74658.13,22.0,0.35105,0.00018,20.08614]
[1776333209126,38.96,74655.32,22.0,0.35053,0.00018,20.07456]
[1776333214160,38.95,74651.49,22.0,0.34981,0.00018,20.05495]
[1776333220203,38.95,74650.72,22.0,0.34966,0.00018,20.05159]
[1776333225239,38.95,74650.93,22.0,0.34968,0.00018,20.05214]
[1776333229267,38.94,74641.73,22.0,0.34806,0.00018,20.01553]
[1776333230524,38.94,74640.92,22.0,0.34792,0.00018,20.01228]
[1776333236319,38.94,74639.36,22.0,0.34764,0.00018,20.00593]
[1776333241355,38.94,74639.83,22.0,0.34771,0.00018,20.00767]
[1776333246390,38.94,74643.09,22.0,0.34828,0.00018,20.02047]
[1776333251425,38.94,74649.0,22.0,0.3493,0.00018,20.04366]
[1776333256462,38.93,74650.03,22.0,0.34947,0.00018,20.04745]
[1776333262145,38.93,74651.19,22.0,0.34966,0.00018,20.05179]
[1776333271567,38.92,74651.1,22.0,0.34959,0.00018,20.04658]
[1776333277610,38.92,74651.29,22.0,0.34961,0.00018,20.047]
[1776333279743,38.92,74652.63,22.0,0.34984,0.00018,20.05223]
[1776333283652,38.91,74658.52,22.0,0.35086,0.00018,20.07505]
[1776333288687,38.91,74662.73,22.0,0.35158,0.00018,20.09112]
[1776333293460,38.9,74662.04,22.0,0.35145,0.00018,20.08809]
[1776333296422,38.9,74661.5,22.0,0.35134,0.00018,20.08582]
[1776333301777,38.9,74664.54,22.0,0.35185,0.00018,20.09714]
[1776333307294,38.89,74665.65,22.0,0.35203,0.00018,20.10122]
[1776333310924,38.89,74670.53,22.0,0.35287,0.00018,20.11973]
[1776333317229,38.88,74669.85,22.0,0.35272,0.00018,20.11651]
[1776333317319,38.88,74669.78,22.0,0.3527,0.00018,20.11605]
[1776333317456,38.88,74669.78,22.0,0.3527,0.00018,20.11605]
[1776333317464,38.88,74669.78,22.0,0.3527,0.00018,20.11605]
[1776333318165,38.88,74669.78,22.0,0.3527,0.00018,20.11605]
[1776333318637,38.88,74674.58,22.0,0.35355,0.00018,20.13455]
[1776333323659,38.87,74680.75,22.0,0.35462,0.00018,20.15803]
[1776333323668,38.87,74680.75,22.0,0.35462,0.00018,20.15803]
[1776333329974,38.86,74681.55,22.0,0.35472,0.00018,20.16029]
[1776333336016,38.85,74680.83,22.0,0.35454,0.00018,20.15276]
[1776333341051,38.85,74680.99,22.0,0.35454,0.00018,20.15281]
[1776333342887,38.85,74680.99,22.0,0.35454,0.00018,20.15281]
[1776333343065,38.84,74681.03,22.0,0.35454,0.00018,20.15276]
[1776333344619,38.84,74680.99,22.0,0.35453,0.00018,20.1525]
[1776333349521,38.84,74681.69,22.0,0.35462,0.00018,20.15466]
[1776333349702,38.84,74681.69,22.0,0.35462,0.00018,20.15466]
[1776333350115,38.84,74684.88,22.0,0.35519,0.00018,20.16685]
[1776333355149,38.83,74689.35,22.0,0.35596,0.00018,20.1836]
[1776333356540,38.83,74690.51,22.0,0.35616,0.00018,20.18796]
[1776333362198,38.83,74689.36,22.0,0.35596,0.00018,20.18365]
[1776333364111,38.83,74688.87,22.0,0.35588,0.00018,20.1818]
[1776333364295,38.83,74688.87,22.0,0.35588,0.00018,20.1818]
[1776333364461,38.83,74688.65,22.0,0.35584,0.00018,20.18097]
[1776333364688,38.83,74688.65,22.0,0.35584,0.00018,20.18097]
[1776333365101,38.83,74688.65,22.0,0.35584,0.00018,20.18097]
[1776333368116,38.83,74689.0,22.0,0.35589,0.00018,20.1821]
[1776333368240,38.83,74682.08,22.0,0.35466,0.00018,20.15553]
[1776333368920,38.83,74682.08,22.0,0.35466,0.00018,20.15553]
[1776333369247,38.83,74672.92,22.0,0.35304,0.00018,20.12005]
[1776333370231,38.83,74672.92,22.0,0.35304,0.00018,20.12005]
[1776333375289,38.82,74668.73,22.0,0.35227,0.00018,20.1033]
[1776333377506,38.82,74669.49,22.0,0.3524,0.00018,20.10611]
[1776333383345,38.81,74669.5,22.0,0.35238,0.00018,20.1057]
[1776333390394,38.81,74670.33,22.0,0.3525,0.00018,20.10841]
[1776333390864,38.81,74670.33,22.0,0.3525,0.00018,20.10841]
[1776333400463,38.8,74669.39,22.0,0.35227,0.00018,20.09984]
[1776333405498,38.79,74670.1,22.0,0.35238,0.00018,20.10226]
[1776333406574,38.79,74670.1,22.0,0.35238,0.00018,20.10226]
[1776333406817,38.79,74670.1,22.0,0.35238,0.00018,20.10226]
[1776333406911,38.79,74664.05,22.0,0.35131,0.00018,20.07855]
[1776333408493,38.79,74661.04,22.0,0.35078,0.00018,20.06669]
[1776333410608,38.79,74661.4,22.0,0.35083,0.00018,20.06802]
[1776333410806,38.79,74661.4,22.0,0.35083,0.00018,20.06802]
[1776333411351,38.79,74661.4,22.0,0.35083,0.00018,20.06802]
[1776333411691,38.79,74662.79,22.0,0.35108,0.00018,20.07338]
[1776333413641,38.79,74662.94,22.0,0.3511,0.00018,20.07392]
[1776333413918,38.79,74662.94,22.0,0.3511,0.00018,20.07392]
[1776333415609,38.79,74662.44,22.0,0.35101,0.00018,20.07187]
[1776333415958,38.79,74662.44,22.0,0.35101,0.00018,20.07187]
[1776333422170,38.78,74666.3,22.0,0.35167,0.00018,20.08668]
[1776333424406,38.78,74665.98,22.0,0.35161,0.00018,20.08531]
[1776333426480,38.78,74660.31,22.0,0.3506,0.00018,20.06295]
[1776333427279,38.78,74657.99,22.0,0.35019,0.00018,20.05377]
[1776333430636,38.78,74651.62,22.0,0.34907,0.00018,20.02856]
[1776333431042,38.78,74651.62,22.0,0.34907,0.00018,20.02856]
[1776333431071,38.78,74651.62,22.0,0.34907,0.00018,20.02856]
[1776333436715,38.79,74647.25,22.0,0.34832,0.00018,20.01171]
[1776333440524,38.79,74647.22,22.0,0.34833,0.00018,20.01176]
[1776333444767,38.79,74642.74,22.0,0.34755,0.00018,19.99407]
[1776333446776,38.79,74642.58,22.0,0.34752,0.00018,19.99346]
[1776333453835,38.79,74640.29,22.0,0.3471,0.00018,19.98021]
[1776333459666,38.79,74640.47,22.0,0.34713,0.00018,19.98099]
[1776333460102,38.79,74640.47,22.0,0.34713,0.00018,19.98099]
[1776333463619,38.8,74638.37,22.0,0.34677,0.00018,19.97269]
[1776333468940,38.8,74635.8,22.0,0.34632,0.00018,19.96255]
[1776333473975,38.8,74635.92,22.0,0.34635,0.00018,19.96319]
[1776333475444,38.8,74635.92,22.0,0.34635,0.00018,19.96319]
[1776333481025,38.8,74639.11,22.0,0.34692,0.00018,19.97618]
[1776333486059,38.8,74638.98,22.0,0.3469,0.00018,19.97577]
[1776333490364,38.8,74638.96,22.0,0.3469,0.00018,19.97571]
[1776333490684,38.8,74638.34,22.0,0.3468,0.00018,19.9733]
[1776333490911,38.8,74638.34,22.0,0.3468,0.00018,19.9733]
[1776333496130,38.81,74638.37,22.0,0.34681,0.00018,19.97352]
[1776333501165,38.81,74638.59,22.0,0.34685,0.00018,19.97451]
[1776333506201,38.81,74638.12,22.0,0.34677,0.00018,19.97273]
[1776333513250,38.81,74638.91,22.0,0.34689,0.00018,19.97183]
[1776333518285,38.81,74638.58,22.0,0.34684,0.00018,19.97059]
[1776333521026,38.81,74637.0,22.0,0.34656,0.00018,19.96428]
[1776333521645,38.81,74634.0,22.0,0.34603,0.00018,19.95223]
[1776333521665,38.81,74634.0,22.0,0.34603,0.00018,19.95223]
[1776333521731,38.81,74634.0,22.0,0.34603,0.00018,19.95223]
[1776333523807,38.81,74629.51,22.0,0.34525,0.00018,19.93416]
[1776333525102,38.81,74628.92,22.0,0.34515,0.00018,19.93181]
[1776333536515,38.82,74629.85,22.0,0.34533,0.00018,19.93596]
[1776333538679,38.82,74629.22,22.0,0.34522,0.00018,19.93353]
[1776333539920,38.82,74629.22,22.0,0.34522,0.00018,19.93353]
[1776333542213,38.82,74629.26,22.0,0.34523,0.00018,19.93379]
[1776333547489,38.82,74633.75,22.0,0.34603,0.00018,19.95208]
[1776333550715,38.82,74636.12,22.0,0.34645,0.00018,19.96167]
[1776333556557,38.82,74635.04,22.0,0.34626,0.00018,19.95742]
[1776333561592,38.82,74633.77,22.0,0.34605,0.00018,19.95241]
[1776333566627,38.83,74634.34,22.0,0.34615,0.00018,19.95482]
[1776333570850,38.83,74634.19,22.0,0.34613,0.00018,19.95428]
[1776333574418,38.83,74637.29,22.0,0.34665,0.00018,19.96259]
[1776333574422,38.83,74637.29,22.0,0.34665,0.00018,19.96259]
[1776333574801,38.83,74634.99,22.0,0.34624,0.00018,19.95338]
[1776333574831,38.83,74634.99,22.0,0.34624,0.00018,19.95338]
[1776333574953,38.83,74634.99,22.0,0.34624,0.00018,19.95338]
[1776333575040,38.83,74634.99,22.0,0.34624,0.00018,19.95338]
[1776333575647,38.83,74634.99,22.0,0.34624,0.00018,19.95338]
[1776333575575,38.83,74628.6,22.0,0.34512,0.00018,19.92762]
[1776333577358,38.83,74623.01,22.0,0.34414,0.00018,19.90493]
[1776333577434,38.83,74623.01,22.0,0.34414,0.00018,19.90493]
[1776333577476,38.83,74623.01,22.0,0.34414,0.00018,19.90493]
[1776333578197,38.83,74617.48,22.0,0.34318,0.00018,19.8825]
[1776333582460,38.83,74613.79,22.0,0.34255,0.00018,19.86763]
[1776333582470,38.83,74613.79,22.0,0.34255,0.00018,19.86763]
[1776333584479,38.83,74613.17,22.0,0.34245,0.00017,19.86525]
[1776333584501,38.83,74613.17,22.0,0.34245,0.00017,19.86525]
[1776333586476,38.84,74613.33,22.0,0.34248,0.00017,19.86608]
[1776333591803,38.84,74615.57,22.0,0.3429,0.00018,19.87579]
[1776333596767,38.84,74615.91,22.0,0.34297,0.00018,19.87739]
[1776333598488,38.85,74615.65,22.0,0.34293,0.00018,19.87647]
[1776333600499,38.85,74615.1,22.0,0.34284,0.00017,19.87435]
[1776333600669,38.85,74615.1,22.0,0.34284,0.00017,19.87435]
[1776333602066,38.85,74615.1,22.0,0.34284,0.00017,19.87449]
[1776333602120,38.85,74615.1,22.0,0.34284,0.00017,19.87449]
[1776333602251,38.85,74615.1,22.0,0.34284,0.00017,19.87449]
[1776333602317,38.85,74615.1,22.0,0.34284,0.00017,19.87449]
[1776333602411,38.85,74615.1,22.0,0.34284,0.00017,19.87449]
[1776333602576,38.85,74612.93,22.0,0.34246,0.00017,19.86557]
[1776333603135,38.85,74612.93,22.0,0.34246,0.00017,19.86557]
[1776333603153,38.85,74607.75,22.0,0.34156,0.00017,19.84427]
[1776333604622,38.85,74607.75,22.0,0.34156,0.00017,19.84427]
[1776333604709,38.85,74606.13,22.0,0.34128,0.00017,19.83778]
[1776333610939,38.86,74608.58,22.0,0.34174,0.00017,19.84842]
[1776333615974,38.86,74610.96,22.0,0.34217,0.00017,19.85866]
[1776333620186,38.86,74612.19,22.0,0.3424,0.00017,19.86394]
[1776333620258,38.86,74612.19,22.0,0.3424,0.00017,19.86394]
[1776333627051,38.87,74612.35,22.0,0.34245,0.00017,19.8652]
[1776333627905,38.87,74612.35,22.0,0.34245,0.00017,19.8652]
[1776333632101,38.87,74615.07,22.0,0.34291,0.00017,19.87238]
[1776333638128,38.88,74614.14,22.0,0.34277,0.00017,19.86903]
[1776333640524,38.88,74614.09,22.0,0.34276,0.00017,19.86889]
[1776333643691,38.88,74618.05,22.0,0.34346,0.00017,19.88525]
[1776333643692,38.88,74618.05,22.0,0.34346,0.00017,19.88525]
[1776333645796,38.88,74623.14,22.0,0.34436,0.00018,19.90609]
[1776333646089,38.88,74623.14,22.0,0.34436,0.00018,19.90609]
[1776333647963,38.88,74624.41,22.0,0.34459,0.00018,19.91131]
[1776333648073,38.88,74624.41,22.0,0.34459,0.00018,19.91131]
[1776333648130,38.88,74624.41,22.0,0.34459,0.00018,19.91131]
[1776333648220,38.88,74624.41,22.0,0.34459,0.00018,19.91131]
[1776333648467,38.88,74624.41,22.0,0.34459,0.00018,19.91131]
[1776333648560,38.88,74630.32,22.0,0.34562,0.00018,19.93523]
[1776333649242,38.88,74637.97,22.0,0.34697,0.00018,19.966]
[1776333654277,38.88,74638.17,22.0,0.347,0.00018,19.96676]
[1776333659313,38.88,74637.96,22.0,0.34696,0.00018,19.96587]
[1776333660216,38.88,74637.96,22.0,0.34696,0.00018,19.96587]
[1776333660240,38.88,74637.96,22.0,0.34696,0.00018,19.96587]
[1776333661328,38.88,74648.45,22.0,0.3488,0.00018,20.00765]
[1776333666363,38.88,74653.61,22.0,0.3497,0.00018,20.02785]
[1776333671398,38.88,74654.41,22.0,0.34983,0.00018,20.0307]
[1776333676433,38.87,74656.31,22.0,0.35015,0.00018,20.03794]
[1776333681468,38.87,74657.42,22.0,0.35033,0.00018,20.04204]
[1776333686502,38.87,74659.29,22.0,0.35065,0.00018,20.04913]
[1776333686782,38.87,74659.29,22.0,0.35065,0.00018,20.04913]
[1776333688475,38.87,74659.26,22.0,0.35064,0.00018,20.04896]
[1776333688621,38.87,74660.45,22.0,0.35085,0.00018,20.05357]
[1776333689165,38.87,74660.45,22.0,0.35085,0.00018,20.05357]
[1776333691025,38.87,74665.69,22.0,0.35178,0.00018,20.07407]
[1776333691440,38.87,74665.69,22.0,0.35178,0.00018,20.07407]
[1776333691480,38.87,74665.69,22.0,0.35178,0.00018,20.07407]
[1776333691537,38.87,74663.38,22.0,0.35134,0.00018,20.06077]
[1776333696573,38.86,74658.22,22.0,0.35041,0.00018,20.04027]
[1776333701609,38.86,74658.73,22.0,0.35049,0.00018,20.04206]
[1776333706643,38.86,74659.41,22.0,0.3506,0.00018,20.04451]
[1776333711677,38.85,74659.02,22.0,0.35052,0.00018,20.04276]
[1776333717720,38.85,74657.56,22.0,0.35026,0.00018,20.03679]
[1776333722560,38.85,74657.35,22.0,0.35021,0.00018,20.03584]
[1776333727793,38.85,74659.67,22.0,0.35061,0.00018,20.04476]
[1776333736856,38.84,74659.74,22.0,0.35061,0.00018,20.0447]
[1776333743905,38.84,74658.81,22.0,0.35043,0.00018,20.04079]
[1776333751002,38.84,74658.65,22.0,0.3504,0.00018,20.04013]
[1776333756996,38.84,74659.44,22.0,0.35049,0.00018,20.03864]
[1776333763040,38.83,74659.7,22.0,0.35053,0.00018,20.03947]
[1776333773109,38.83,74660.08,22.0,0.35058,0.00018,20.04064]
[1776333774323,38.83,74660.08,22.0,0.35058,0.00018,20.04064]
[1776333776583,38.83,74659.14,22.0,0.35041,0.00018,20.03688]
[1776333777069,38.83,74659.06,22.0,0.3504,0.00018,20.03651]
[1776333783179,38.83,74659.67,22.0,0.3505,0.00018,20.03874]
[1776333788214,38.82,74658.55,22.0,0.35029,0.00018,20.03419]
[1776333792034,38.82,74658.57,22.0,0.35029,0.00018,20.03424]
[1776333792505,38.82,74658.57,22.0,0.35029,0.00018,20.03424]
[1776333792629,38.82,74658.57,22.0,0.35029,0.00018,20.03424]
[1776333792766,38.82,74658.57,22.0,0.35029,0.00018,20.03424]
[1776333792814,38.82,74649.26,22.0,0.34865,0.00018,19.99734]
[1776333793849,38.82,74636.4,22.0,0.34639,0.00018,19.94596]
[1776333796044,38.82,74638.58,22.0,0.34677,0.00018,19.95475]
[1776333797133,38.82,74638.79,22.0,0.34681,0.00018,19.95562]
[1776333797279,38.82,74645.69,22.0,0.34803,0.00018,19.98325]
[1776333802314,38.82,74646.87,22.0,0.34823,0.00018,19.98796]
[1776333804400,38.82,74646.8,22.0,0.34822,0.00018,19.98768]
[1776333804780,38.82,74646.8,22.0,0.34822,0.00018,19.98768]
[1776333806347,38.82,74633.71,22.0,0.34592,0.00018,19.93524]
[1776333808974,38.82,74635.98,22.0,0.34632,0.00018,19.94447]
[1776333809096,38.82,74635.98,22.0,0.34632,0.00018,19.94447]
[1776333814403,38.83,74635.54,22.0,0.34623,0.00018,19.93867]
[1776333816158,38.83,74634.99,22.0,0.34613,0.00018,19.93649]
[1776333816519,38.83,74634.99,22.0,0.34613,0.00018,19.93649]
[1776333816686,38.83,74634.99,22.0,0.34613,0.00018,19.93649]
[1776333816751,38.83,74624.66,22.0,0.34432,0.00018,19.89476]
[1776333817829,38.83,74617.67,22.0,0.3431,0.00018,19.86632]
[1776333818818,38.83,74617.67,22.0,0.3431,0.00018,19.86632]
[1776333820816,38.83,74611.88,22.0,0.34209,0.00018,19.84265]
[1776333821766,38.83,74611.84,22.0,0.34209,0.00018,19.84271]
[1776333821807,38.83,74611.84,22.0,0.34209,0.00018,19.84271]
[1776333821880,38.83,74611.88,22.0,0.3421,0.00018,19.84298]
[1776333822379,38.83,74611.88,22.0,0.3421,0.00018,19.84298]
[1776333823465,38.83,74601.56,22.0,0.34029,0.00017,19.80027]
[1776333823987,38.83,74601.56,22.0,0.34029,0.00017,19.80027]
[1776333825677,38.83,74603.46,22.0,0.34062,0.00017,19.8081]
[1776333828052,38.83,74602.22,22.0,0.3404,0.00017,19.80284]
[1776333828654,38.83,74602.22,22.0,0.3404,0.00017,19.80284]
[1776333828683,38.83,74602.22,22.0,0.3404,0.00017,19.80284]
[1776333829049,38.83,74607.19,22.0,0.34128,0.00017,19.82351]
[1776333829070,38.83,74607.19,22.0,0.34128,0.00017,19.82351]
[1776333829261,38.83,74607.19,22.0,0.34128,0.00017,19.82351]
[1776333829395,38.83,74607.19,22.0,0.34128,0.00017,19.82351]
[1776333829509,38.83,74598.48,22.0,0.33975,0.00017,19.7874]
[1776333830516,38.83,74589.07,22.0,0.33811,0.00017,19.74801]
[1776333831400,38.83,74589.07,22.0,0.33811,0.00017,19.74801]
[1776333833682,38.83,74590.7,22.0,0.33839,0.00017,19.75482]
[1776333835166,38.83,74589.73,22.0,0.33822,0.00017,19.75075]
[1776333835172,38.83,74589.73,22.0,0.33822,0.00017,19.75075]
[1776333835384,38.83,74589.73,22.0,0.33822,0.00017,19.75075]
[1776333835723,38.83,74589.73,22.0,0.33822,0.00017,19.75075]
[1776333841777,38.83,74587.05,22.0,0.33776,0.00017,19.73955]
[1776333842648,38.83,74586.14,22.0,0.3376,0.00017,19.73573]
[1776333843153,38.83,74585.18,22.0,0.33743,0.00017,19.7317]
[1776333843936,38.83,74585.18,22.0,0.33743,0.00017,19.7317]
[1776333844423,38.83,74583.56,22.0,0.33715,0.00017,19.72489]
[1776333846660,38.83,74583.54,22.0,0.33715,0.00017,19.72485]
[1776333846901,38.83,74583.54,22.0,0.33715,0.00017,19.72485]
[1776333847672,38.83,74583.99,22.0,0.33723,0.00017,19.72677]
[1776333848029,38.83,74579.91,22.0,0.33652,0.00017,19.70956]
[1776333853863,38.84,74578.46,22.0,0.33628,0.00017,19.70364]
[1776333853866,38.84,74578.46,22.0,0.33628,0.00017,19.70364]
[1776333856224,38.84,74583.97,22.0,0.33724,0.00017,19.72701]
[1776333857027,38.84,74583.83,22.0,0.33722,0.00017,19.72643]
[1776333857455,38.84,74583.83,22.0,0.33722,0.00017,19.72643]
[1776333862854,38.84,74586.25,22.0,0.33764,0.00017,19.73669]
[1776333867889,38.84,74587.94,22.0,0.33794,0.00017,19.74382]
[1776333870681,38.84,74588.31,22.0,0.338,0.00017,19.74538]
[1776333872797,38.84,74588.38,22.0,0.33798,0.00017,19.74143]
[1776333873876,38.84,74591.27,22.0,0.33849,0.00017,19.75355]
[1776333873933,38.84,74592.32,22.0,0.33867,0.00017,19.75794]
[1776333875350,38.84,74592.74,22.0,0.33875,0.00017,19.75986]
[1776333875443,38.84,74592.74,22.0,0.33875,0.00017,19.75986]
[1776333875675,38.84,74592.74,22.0,0.33875,0.00017,19.75986]
[1776333875947,38.84,74599.82,22.0,0.33999,0.00017,19.78954]
[1776333876324,38.84,74599.82,22.0,0.33999,0.00017,19.78954]
[1776333876371,38.84,74599.82,22.0,0.33999,0.00017,19.78954]
[1776333876566,38.84,74599.82,22.0,0.33999,0.00017,19.78954]
[1776333880982,38.85,74610.32,22.0,0.34186,0.00017,19.83355]
[1776333886017,38.85,74611.47,22.0,0.34208,0.00017,19.83878]
[1776333889386,38.85,74611.43,22.0,0.34208,0.00017,19.8387]
[1776333890129,38.86,74611.4,22.0,0.34208,0.00017,19.83877]
[1776333892517,38.86,74615.38,22.0,0.34278,0.00018,19.85528]
[1776333892648,38.86,74615.38,22.0,0.34278,0.00018,19.85528]
[1776333894524,38.86,74614.52,22.0,0.34264,0.00018,19.85191]
[1776333897513,38.86,74619.0,22.0,0.34344,0.00018,19.8705]
[1776333897790,38.86,74619.0,22.0,0.34344,0.00018,19.8705]
[1776333897816,38.86,74611.57,22.0,0.34214,0.00017,19.84015]
[1776333898040,38.86,74611.57,22.0,0.34214,0.00017,19.84015]
[1776333898348,38.86,74599.02,22.0,0.33995,0.00017,19.78829]
[1776333899368,38.86,74599.02,22.0,0.33995,0.00017,19.78829]
[1776333899463,38.86,74599.02,22.0,0.33995,0.00017,19.78829]
[1776333899518,38.86,74599.02,22.0,0.33995,0.00017,19.78829]
[1776333899628,38.86,74599.02,22.0,0.33995,0.00017,19.78829]
[1776333899909,38.86,74599.02,22.0,0.33995,0.00017,19.78829]
[1776333900005,38.86,74595.39,22.0,0.33932,0.00017,19.77327]
[1776333900712,38.86,74595.39,22.0,0.33932,0.00017,19.77327]
[1776333900887,38.86,74595.39,22.0,0.33932,0.00017,19.77327]
[1776333902911,38.86,74591.07,22.0,0.33856,0.00017,19.7552]
[1776333904577,38.86,74590.82,22.0,0.33852,0.00017,19.75412]
[1776333904933,38.86,74590.82,22.0,0.33852,0.00017,19.75412]
[1776333904957,38.86,74590.82,22.0,0.33852,0.00017,19.75412]
[1776333905004,38.86,74590.82,22.0,0.33852,0.00017,19.75412]
[1776333905035,38.86,74590.97,22.0,0.33854,0.00017,19.7547]
[1776333905070,38.86,74590.97,22.0,0.33854,0.00017,19.7547]
[1776333905236,38.86,74590.97,22.0,0.33854,0.00017,19.7547]
[1776333905374,38.86,74590.97,22.0,0.33854,0.00017,19.7547]
[1776333905679,38.86,74590.97,22.0,0.33854,0.00017,19.7547]
[1776333905690,38.86,74590.97,22.0,0.33854,0.00017,19.7547]
[1776333905785,38.86,74585.34,22.0,0.33756,0.00017,19.73108]
[1776333906043,38.86,74585.34,22.0,0.33756,0.00017,19.73108]
[1776333906070,38.86,74585.34,22.0,0.33756,0.00017,19.73108]
[1776333906350,38.86,74585.34,22.0,0.33756,0.00017,19.73108]
[1776333906627,38.86,74585.34,22.0,0.33756,0.00017,19.73108]
[1776333906720,38.86,74570.05,22.0,0.3349,0.00017,19.66636]
[1776333907027,38.86,74570.05,22.0,0.3349,0.00017,19.66636]
[1776333907073,38.86,74570.05,22.0,0.3349,0.00017,19.66636]
[1776333907766,38.86,74570.05,22.0,0.3349,0.00017,19.66636]
[1776333907986,38.86,74570.05,22.0,0.3349,0.00017,19.66636]
[1776333907864,38.86,74562.65,22.0,0.33361,0.00017,19.63448]
[1776333908275,38.86,74562.65,22.0,0.33361,0.00017,19.63448]
[1776333908409,38.86,74562.65,22.0,0.33361,0.00017,19.63448]
[1776333908603,38.86,74562.65,22.0,0.33361,0.00017,19.63448]
[1776333909238,38.86,74561.65,22.0,0.33343,0.00017,19.63019]
[1776333909623,38.86,74561.65,22.0,0.33343,0.00017,19.63019]
[1776333909633,38.86,74561.65,22.0,0.33343,0.00017,19.63019]
[1776333909731,38.86,74559.14,22.0,0.33299,0.00017,19.61919]
[1776333910816,38.86,74559.14,22.0,0.33299,0.00017,19.61919]
[1776333911125,38.86,74554.93,22.0,0.33226,0.00017,19.60098]
[1776333912565,38.86,74557.04,22.0,0.33262,0.00017,19.61008]
[1776333912568,38.86,74557.04,22.0,0.33262,0.00017,19.61008]
[1776333913838,38.86,74558.39,22.0,0.33285,0.00017,19.61573]
[1776333915023,38.86,74558.93,22.0,0.33294,0.00017,19.61797]
[1776333916276,38.86,74566.65,22.0,0.33428,0.00017,19.65115]
[1776333918608,38.86,74572.26,22.0,0.33526,0.00017,19.67519]
[1776333918726,38.86,74572.26,22.0,0.33526,0.00017,19.67519]
[1776333918784,38.86,74572.26,22.0,0.33526,0.00017,19.67519]
[1776333922161,38.86,74579.22,22.0,0.33648,0.00017,19.70483]
[1776333922790,38.86,74579.22,22.0,0.33648,0.00017,19.70483]
[1776333925303,38.86,74570.66,22.0,0.33499,0.00017,19.6686]
[1776333929165,38.86,74573.0,22.0,0.33541,0.00017,19.67869]
[1776333931779,38.86,74576.05,22.0,0.33594,0.00017,19.69171]
[1776333933090,38.86,74578.86,22.0,0.3364,0.00017,19.69939]
[1776333938129,38.86,74579.08,22.0,0.33644,0.00017,19.70037]
[1776333938149,38.86,74579.08,22.0,0.33644,0.00017,19.70037]
[1776333938262,38.86,74579.08,22.0,0.33644,0.00017,19.70037]
[1776333938519,38.86,74579.08,22.0,0.33644,0.00017,19.70037]
[1776333938534,38.86,74579.08,22.0,0.33644,0.00017,19.70037]
[1776333939289,38.86,74581.8,22.0,0.33692,0.00017,19.71191]
[1776333939491,38.86,74581.8,22.0,0.33692,0.00017,19.71191]
[1776333939528,38.86,74581.8,22.0,0.33692,0.00017,19.71191]
[1776333939538,38.86,74581.8,22.0,0.33692,0.00017,19.71191]
[1776333940838,38.86,74585.94,22.0,0.33764,0.00017,19.72936]
[1776333940906,38.87,74592.59,22.0,0.3388,0.00017,19.75743]
[1776333942091,38.87,74595.25,22.0,0.33927,0.00017,19.76853]
[1776333942424,38.87,74597.39,22.0,0.33964,0.00017,19.77752]
[1776333946452,38.87,74603.46,22.0,0.34073,0.00017,19.80318]
[1776333947542,38.87,74603.46,22.0,0.34073,0.00017,19.80318]
[1776333948816,38.87,74605.88,22.0,0.34115,0.00017,19.81329]
[1776333950420,38.87,74607.26,22.0,0.3414,0.00017,19.81918]
[1776333952779,38.88,74611.3,22.0,0.34212,0.00017,19.83601]
[1776333953351,38.88,74614.17,22.0,0.34263,0.00018,19.84794]
[1776333953727,38.88,74614.17,22.0,0.34263,0.00018,19.84794]
[1776333954811,38.88,74615.96,22.0,0.34295,0.00018,19.85534]
[1776333954866,38.88,74615.96,22.0,0.34295,0.00018,19.85534]
[1776333954890,38.88,74615.96,22.0,0.34295,0.00018,19.85534]
[1776333954915,38.88,74615.96,22.0,0.34295,0.00018,19.85534]
[1776333955077,38.88,74615.96,22.0,0.34295,0.00018,19.85534]
[1776333955111,38.88,74615.96,22.0,0.34295,0.00018,19.85534]
[1776333955242,38.88,74617.85,22.0,0.34328,0.00018,19.86312]
[1776333955270,38.88,74617.85,22.0,0.34328,0.00018,19.86312]
[1776333955323,38.88,74617.85,22.0,0.34328,0.00018,19.86312]
[1776333955780,38.88,74617.85,22.0,0.34328,0.00018,19.86312]
[1776333956040,38.88,74595.95,22.0,0.33946,0.00017,19.77295]
[1776333956523,38.88,74577.83,22.0,0.3363,0.00017,19.69691]
[1776333957468,38.88,74577.83,22.0,0.3363,0.00017,19.69691]
[1776333958297,38.88,74579.36,22.0,0.33657,0.00017,19.70341]
[1776333959455,38.88,74579.66,22.0,0.33662,0.00017,19.70467]
[1776333960803,38.88,74579.46,22.0,0.33659,0.00017,19.70384]
[1776333960826,38.88,74579.46,22.0,0.33659,0.00017,19.70384]
[1776333960841,38.88,74579.46,22.0,0.33659,0.00017,19.70384]
[1776333961217,38.88,74579.73,22.0,0.33664,0.00017,19.70501]
[1776333961289,38.88,74579.73,22.0,0.33664,0.00017,19.70501]
[1776333961342,38.88,74579.73,22.0,0.33664,0.00017,19.70501]
[1776333961381,38.88,74579.73,22.0,0.33664,0.00017,19.70501]
[1776333961586,38.88,74579.73,22.0,0.33664,0.00017,19.70501]
[1776333961910,38.88,74579.73,22.0,0.33664,0.00017,19.70501]
[1776333962076,38.88,74579.73,22.0,0.33664,0.00017,19.70501]
[1776333961955,38.88,74561.83,22.0,0.33353,0.00017,19.62885]
[1776333962183,38.88,74561.83,22.0,0.33353,0.00017,19.62885]
[1776333962216,38.88,74561.83,22.0,0.33353,0.00017,19.62885]
[1776333962400,38.88,74561.83,22.0,0.33353,0.00017,19.62885]
[1776333962414,38.88,74561.83,22.0,0.33353,0.00017,19.62885]
[1776333962442,38.88,74561.83,22.0,0.33353,0.00017,19.62885]
[1776333962604,38.88,74561.83,22.0,0.33353,0.00017,19.62885]
[1776333962692,38.88,74552.35,22.0,0.33189,0.00017,19.58812]
[1776333963154,38.88,74552.35,22.0,0.33189,0.00017,19.58812]
[1776333964010,38.88,74552.35,22.0,0.33189,0.00017,19.58812]
[1776333964007,38.88,74544.81,22.0,0.33058,0.00017,19.55526]
[1776333964149,38.88,74544.81,22.0,0.33058,0.00017,19.55526]
[1776333964903,38.88,74544.81,22.0,0.33058,0.00017,19.55526]
[1776333965296,38.88,74545.04,22.0,0.33062,0.00017,19.5562]
[1776333965685,38.88,74545.04,22.0,0.33062,0.00017,19.5562]
[1776333966768,38.88,74544.75,22.0,0.33056,0.00017,19.55487]
[1776333966772,38.88,74544.75,22.0,0.33056,0.00017,19.55487]
[1776333966790,38.88,74544.75,22.0,0.33056,0.00017,19.55487]
[1776333966899,38.88,74544.75,22.0,0.33056,0.00017,19.55487]
[1776333966929,38.88,74544.75,22.0,0.33056,0.00017,19.55487]
[1776333967140,38.88,74544.75,22.0,0.33056,0.00017,19.55487]
[1776333967243,38.88,74545.12,22.0,0.33063,0.00017,19.55648]
[1776333967320,38.88,74545.12,22.0,0.33063,0.00017,19.55648]
[1776333967667,38.88,74545.12,22.0,0.33063,0.00017,19.55648]
[1776333967887,38.88,74545.12,22.0,0.33063,0.00017,19.55648]
[1776333967894,38.88,74545.12,22.0,0.33063,0.00017,19.55648]
[1776333967924,38.88,74545.12,22.0,0.33063,0.00017,19.55648]
[1776333967968,38.88,74545.12,22.0,0.33063,0.00017,19.55648]
[1776333968199,38.88,74545.12,22.0,0.33063,0.00017,19.55648]
[1776333968039,38.88,74523.95,22.0,0.32698,0.00017,19.4636]
[1776333968320,38.88,74523.95,22.0,0.32698,0.00017,19.4636]
[1776333968520,38.88,74523.95,22.0,0.32698,0.00017,19.4636]
[1776333968570,38.88,74523.95,22.0,0.32698,0.00017,19.4636]
[1776333968609,38.88,74523.95,22.0,0.32698,0.00017,19.4636]
[1776333968648,38.88,74523.95,22.0,0.32698,0.00017,19.4636]
[1776333968855,38.88,74523.95,22.0,0.32698,0.00017,19.4636]
[1776333968867,38.88,74523.95,22.0,0.32698,0.00017,19.4636]
[1776333969006,38.88,74523.95,22.0,0.32698,0.00017,19.4636]
[1776333968878,38.88,74503.09,22.0,0.32339,0.00017,19.3706]
[1776333969156,38.88,74503.09,22.0,0.32339,0.00017,19.3706]
[1776333969163,38.88,74503.09,22.0,0.32339,0.00017,19.3706]
[1776333969489,38.88,74503.09,22.0,0.32339,0.00017,19.3706]
[1776333969504,38.88,74503.09,22.0,0.32339,0.00017,19.3706]
[1776333969521,38.88,74503.09,22.0,0.32339,0.00017,19.3706]
[1776333969528,38.88,74503.09,22.0,0.32339,0.00017,19.3706]
[1776333969535,38.88,74503.09,22.0,0.32339,0.00017,19.3706]
[1776333969604,38.88,74503.09,22.0,0.32339,0.00017,19.3706]
[1776333969651,38.88,74509.53,22.0,0.3245,0.00017,19.39947]
[1776333970139,38.88,74509.53,22.0,0.3245,0.00017,19.39947]
[1776333970144,38.88,74509.53,22.0,0.3245,0.00017,19.39947]
[1776333971153,38.88,74511.62,22.0,0.32486,0.00017,19.40889]
[1776333971409,38.88,74511.62,22.0,0.32486,0.00017,19.40889]
[1776333972983,38.88,74510.4,22.0,0.32465,0.00017,19.4035]
[1776333973930,38.88,74509.47,22.0,0.3245,0.00017,19.39945]
[1776333973974,38.88,74509.47,22.0,0.3245,0.00017,19.39945]
[1776333974021,38.88,74509.47,22.0,0.3245,0.00017,19.39945]
[1776333974078,38.88,74509.47,22.0,0.3245,0.00017,19.39945]
[1776333974342,38.88,74509.27,22.0,0.32447,0.00017,19.39862]
[1776333974436,38.88,74509.27,22.0,0.32447,0.00017,19.39862]
[1776333974496,38.88,74509.27,22.0,0.32447,0.00017,19.39862]
[1776333974651,38.88,74509.27,22.0,0.32447,0.00017,19.39862]
[1776333974672,38.88,74509.27,22.0,0.32447,0.00017,19.39862]
[1776333974731,38.88,74509.27,22.0,0.32447,0.00017,19.39862]
[1776333974776,38.88,74509.27,22.0,0.32447,0.00017,19.39862]
[1776333974831,38.88,74509.27,22.0,0.32447,0.00017,19.39862]
[1776333974922,38.88,74509.27,22.0,0.32447,0.00017,19.39862]
[1776333974939,38.88,74509.27,22.0,0.32447,0.00017,19.39862]
[1776333975109,38.88,74497.19,22.0,0.3224,0.00017,19.34441]
[1776333975869,38.88,74497.19,22.0,0.3224,0.00017,19.34441]
[1776333976032,38.88,74497.19,22.0,0.3224,0.00017,19.34441]
[1776333976043,38.88,74497.19,22.0,0.3224,0.00017,19.34441]
[1776333976086,38.88,74479.72,22.0,0.31941,0.00017,19.26495]
[1776333976638,38.88,74479.72,22.0,0.31941,0.00017,19.26495]
[1776333976711,38.88,74472.69,22.0,0.31821,0.00017,19.23272]
[1776333977281,38.88,74472.69,22.0,0.31821,0.00017,19.23272]
[1776333977694,38.88,74472.69,22.0,0.31821,0.00017,19.23272]
[1776333977722,38.88,74473.42,22.0,0.31834,0.00017,19.23603]
[1776333978161,38.88,74473.42,22.0,0.31834,0.00017,19.23603]
[1776333978347,38.88,74473.42,22.0,0.31834,0.00017,19.23603]
[1776333978683,38.88,74473.42,22.0,0.31834,0.00017,19.23603]
[1776333979813,38.88,74474.52,22.0,0.31853,0.00017,19.24129]
[1776333982560,38.88,74476.1,22.0,0.3188,0.00017,19.24851]
[1776333984847,38.88,74475.53,22.0,0.3187,0.00017,19.24593]
[1776333984904,38.88,74475.53,22.0,0.3187,0.00017,19.24593]
[1776333984920,38.88,74475.53,22.0,0.3187,0.00017,19.24593]
[1776333985076,38.88,74475.53,22.0,0.3187,0.00017,19.24593]
[1776333985078,38.88,74475.65,22.0,0.31872,0.00017,19.24649]
[1776333985397,38.88,74475.65,22.0,0.31872,0.00017,19.24649]
[1776333985458,38.88,74475.65,22.0,0.31872,0.00017,19.24649]
[1776333985476,38.88,74475.65,22.0,0.31872,0.00017,19.24649]
[1776333985497,38.88,74475.65,22.0,0.31872,0.00017,19.24649]
[1776333985507,38.88,74475.65,22.0,0.31872,0.00017,19.24649]
[1776333985689,38.88,74475.65,22.0,0.31872,0.00017,19.24649]
[1776333986441,38.88,74473.49,22.0,0.31836,0.00017,19.23658]
[1776333986744,38.88,74473.49,22.0,0.31836,0.00017,19.23658]
[1776333986845,38.89,74475.04,22.0,0.31864,0.00017,19.24408]
[1776333987799,38.89,74475.04,22.0,0.31864,0.00017,19.24408]
[1776333988187,38.89,74473.28,22.0,0.31834,0.00017,19.2361]
[1776333988232,38.89,74473.28,22.0,0.31834,0.00017,19.2361]
[1776333988237,38.89,74473.28,22.0,0.31834,0.00017,19.2361]
[1776333988238,38.89,74473.28,22.0,0.31834,0.00017,19.2361]
[1776333988484,38.89,74473.28,22.0,0.31834,0.00017,19.2361]
[1776333988745,38.89,74473.28,22.0,0.31834,0.00017,19.2361]
[1776333988852,38.89,74473.28,22.0,0.31834,0.00017,19.2361]
[1776333989115,38.89,74473.28,22.0,0.31834,0.00017,19.2361]
[1776333988991,38.89,74462.51,22.0,0.31651,0.00017,19.18643]
[1776333990595,38.89,74461.12,22.0,0.31627,0.00017,19.18001]
[1776333992761,38.89,74457.88,22.0,0.31569,0.00017,19.16072]
[1776333992925,38.89,74457.88,22.0,0.31569,0.00017,19.16072]
[1776333992935,38.89,74457.88,22.0,0.31569,0.00017,19.16072]
[1776333993197,38.89,74459.56,22.0,0.31598,0.00017,19.16856]
[1776333993274,38.89,74459.56,22.0,0.31598,0.00017,19.16856]
[1776333993318,38.89,74459.56,22.0,0.31598,0.00017,19.16856]
[1776333993774,38.89,74459.56,22.0,0.31598,0.00017,19.16856]
[1776333996263,38.89,74468.78,22.0,0.31755,0.00017,19.21125]
[1776333996282,38.89,74468.78,22.0,0.31755,0.00017,19.21125]
[1776333996651,38.89,74468.78,22.0,0.31755,0.00017,19.21125]
[1776333997269,38.89,74472.38,22.0,0.31817,0.00017,19.22795]
[1776333998807,38.89,74473.64,22.0,0.31839,0.00017,19.23386]
[1776334000140,38.89,74475.92,22.0,0.31878,0.00017,19.24443]
[1776334000512,38.89,74476.69,22.0,0.31891,0.00017,19.24807]
[1776334000524,38.89,74476.69,22.0,0.31891,0.00017,19.24807]
[1776334000538,38.89,74476.69,22.0,0.31891,0.00017,19.24807]
[1776334000658,38.89,74476.69,22.0,0.31891,0.00017,19.24807]
[1776334001007,38.89,74476.69,22.0,0.31891,0.00017,19.24807]
[1776334001039,38.89,74476.69,22.0,0.31891,0.00017,19.24807]
[1776334001043,38.89,74476.69,22.0,0.31891,0.00017,19.24807]
[1776334001085,38.89,74479.93,22.0,0.31947,0.00017,19.26308]
[1776334003291,38.9,74483.24,22.0,0.32005,0.00017,19.27852]
[1776334003475,38.9,74483.24,22.0,0.32005,0.00017,19.27852]
[1776334004114,38.9,74493.8,22.0,0.32186,0.00017,19.32662]
[1776334005712,38.9,74496.56,22.0,0.32234,0.00017,19.3392]
[1776334006086,38.9,74496.56,22.0,0.32234,0.00017,19.3392]
[1776334007958,38.9,74500.11,22.0,0.32295,0.00017,19.35539]
[1776334009964,38.9,74492.84,22.0,0.32172,0.00017,19.32288]
[1776334011202,38.91,74494.29,22.0,0.32197,0.00017,19.32956]
[1776334011871,38.91,74494.29,22.0,0.32197,0.00017,19.32956]
[1776334016750,38.91,74494.16,22.0,0.32197,0.00017,19.32953]
[1776334021050,38.91,74504.01,22.0,0.32368,0.00017,19.37432]
[1776334026084,38.92,74509.35,22.0,0.3246,0.00017,19.39851]
[1776334028819,38.92,74512.07,22.0,0.32507,0.00017,19.41075]
[1776334029924,38.92,74513.74,22.0,0.32536,0.00017,19.41823]
[1776334035147,38.92,74518.87,22.0,0.32625,0.00017,19.44115]
[1776334036154,38.92,74524.85,22.0,0.32728,0.00017,19.4676]
[1776334041189,38.91,74530.54,22.0,0.32823,0.00017,19.49208]
[1776334046224,38.91,74530.87,22.0,0.32828,0.00017,19.49339]
[1776334051259,38.91,74530.88,22.0,0.32825,0.00017,19.48901]
[1776334056718,38.91,74532.2,22.0,0.32847,0.00017,19.49468]
[1776334057306,38.91,74524.13,22.0,0.32708,0.00017,19.45909]
[1776334058494,38.91,74524.13,22.0,0.32708,0.00017,19.45909]
[1776334059929,38.91,74520.37,22.0,0.32643,0.00017,19.44246]
[1776334060762,38.91,74520.43,22.0,0.32644,0.00017,19.44275]
[1776334063348,38.91,74527.24,22.0,0.32762,0.00017,19.47283]
[1776334064306,38.91,74527.24,22.0,0.32762,0.00017,19.47283]
[1776334065311,38.91,74529.93,22.0,0.32808,0.00017,19.48463]
[1776334066106,38.91,74529.93,22.0,0.32808,0.00017,19.48463]
[1776334071407,38.91,74528.73,22.0,0.32786,0.00017,19.47917]
[1776334074852,38.91,74530.66,22.0,0.32819,0.00017,19.48763]
[1776334080469,38.9,74538.76,22.0,0.32958,0.00017,19.52279]
[1776334085504,38.9,74538.31,22.0,0.32949,0.00017,19.5206]
[1776334089930,38.9,74539.93,22.0,0.32976,0.00017,19.52753]
[1776334093332,38.9,74540.01,22.0,0.32977,0.00017,19.52768]
[1776334093393,38.9,74540.01,22.0,0.32977,0.00017,19.52768]
[1776334094120,38.9,74540.01,22.0,0.32977,0.00017,19.52768]
[1776334094196,38.9,74543.66,22.0,0.3304,0.00017,19.54351]
[1776334095862,38.9,74548.0,22.0,0.33115,0.00017,19.56235]
[1776334101616,38.9,74550.95,22.0,0.33164,0.00017,19.57475]
[1776334106651,38.89,74553.14,22.0,0.33201,0.00017,19.58395]
[1776334111686,38.89,74553.53,22.0,0.33203,0.00017,19.58108]
[1776334114658,38.89,74553.51,22.0,0.33202,0.00017,19.58089]
[1776334116721,38.89,74560.69,22.0,0.33326,0.00017,19.61163]
[1776334121756,38.88,74562.76,22.0,0.3336,0.00017,19.62012]
[1776334124292,38.88,74563.96,22.0,0.3338,0.00017,19.62509]
[1776334125747,38.88,74565.34,22.0,0.33404,0.00017,19.63091]
[1776334128290,38.88,74566.31,22.0,0.33421,0.00017,19.63519]
[1776334137868,38.87,74564.24,22.0,0.33382,0.00017,19.62562]
[1776334143910,38.87,74565.66,22.0,0.33404,0.00017,19.63111]
[1776334148945,38.86,74567.28,22.0,0.3343,0.00017,19.63754]
[1776334153984,38.86,74566.3,22.0,0.33411,0.00017,19.63273]
[1776334160026,38.85,74565.87,22.0,0.33401,0.00017,19.6303]
[1776334165061,38.85,74568.37,22.0,0.33442,0.00017,19.64048]
[1776334165864,38.85,74568.37,22.0,0.33442,0.00017,19.64048]
[1776334171103,38.85,74574.57,22.0,0.33547,0.00017,19.66271]
[1776334178153,38.85,74572.06,22.0,0.33504,0.00017,19.65229]
[1776334180966,38.85,74571.78,22.0,0.335,0.00017,19.65114]
[1776334184194,38.85,74562.29,22.0,0.33334,0.00017,19.61031]
[1776334189230,38.84,74561.86,22.0,0.33325,0.00017,19.60805]
[1776334194034,38.84,74561.91,22.0,0.33324,0.00017,19.60795]
[1776334194811,38.84,74561.75,22.0,0.33321,0.00017,19.60718]
[1776334197285,38.84,74568.74,22.0,0.33441,0.00017,19.6369]
[1776334202321,38.83,74569.84,22.0,0.33458,0.00017,19.6411]
[1776334202529,38.83,74569.84,22.0,0.33458,0.00017,19.6411]
[1776334204458,38.83,74563.36,22.0,0.33345,0.00017,19.61317]
[1776334205344,38.83,74553.93,22.0,0.33181,0.00017,19.57242]
[1776334209263,38.83,74548.56,22.0,0.33087,0.00017,19.54896]
[1776334209314,38.83,74548.56,22.0,0.33087,0.00017,19.54896]
[1776334209315,38.83,74548.56,22.0,0.33087,0.00017,19.54896]
[1776334210338,38.83,74535.0,22.0,0.32853,0.00017,19.48964]
[1776334211571,38.83,74529.64,22.0,0.3276,0.00017,19.46603]
[1776334212108,38.83,74529.64,22.0,0.3276,0.00017,19.46603]
[1776334212943,38.83,74525.13,22.0,0.32683,0.00017,19.44614]
[1776334213821,38.83,74526.11,22.0,0.327,0.00017,19.45051]
[1776334214867,38.83,74527.31,22.0,0.3272,0.00017,19.45582]
[1776334218237,38.83,74527.28,22.0,0.3272,0.00017,19.45576]
[1776334223472,38.83,74525.75,22.0,0.32694,0.00017,19.44918]
[1776334228507,38.83,74526.64,22.0,0.3271,0.00017,19.45327]
[1776334233542,38.83,74529.33,22.0,0.32754,0.00017,19.46099]
[1776334238577,38.83,74529.17,22.0,0.32752,0.00017,19.46039]
[1776334243613,38.84,74531.68,22.0,0.32796,0.00017,19.47155]
[1776334248648,38.84,74530.47,22.0,0.32775,0.00017,19.46632]
[1776334253683,38.84,74536.48,22.0,0.32879,0.00017,19.49283]
[1776334256210,38.84,74537.05,22.0,0.32889,0.00017,19.49533]
[1776334256212,38.84,74537.05,22.0,0.32889,0.00017,19.49533]
[1776334257211,38.84,74539.38,22.0,0.32929,0.00017,19.50553]
[1776334262748,38.84,74540.0,22.0,0.3294,0.00017,19.5082]
[1776334268337,38.84,74540.54,22.0,0.32949,0.00017,19.51055]
[1776334270189,38.84,74537.18,22.0,0.32891,0.00017,19.49583]
[1776334270804,38.84,74525.34,22.0,0.32687,0.00017,19.44368]
[1776334275807,38.84,74520.35,22.0,0.32602,0.00017,19.42179]
[1776334275861,38.84,74520.35,22.0,0.32602,0.00017,19.42179]
[1776334275870,38.84,74520.35,22.0,0.32602,0.00017,19.42179]
[1776334275981,38.84,74520.35,22.0,0.32602,0.00017,19.42179]
[1776334276167,38.84,74520.35,22.0,0.32602,0.00017,19.42179]
[1776334276330,38.84,74520.35,22.0,0.32602,0.00017,19.42179]
[1776334276411,38.84,74512.98,22.0,0.32476,0.00017,19.3891]
[1776334276525,38.84,74512.98,22.0,0.32476,0.00017,19.3891]
[1776334276850,38.84,74505.91,22.0,0.32354,0.00017,19.35741]
[1776334277857,38.84,74497.68,22.0,0.32214,0.00017,19.32042]
[1776334278493,38.84,74497.68,22.0,0.32214,0.00017,19.32042]
[1776334278885,38.84,74497.68,22.0,0.32214,0.00017,19.32042]
[1776334279063,38.84,74497.68,22.0,0.32214,0.00017,19.32042]
[1776334279115,38.84,74497.68,22.0,0.32214,0.00017,19.32042]
[1776334280838,38.84,74502.61,22.0,0.32299,0.00017,19.34297]
[1776334286922,38.85,74507.84,22.0,0.32392,0.00017,19.36729]
[1776334289502,38.85,74507.64,22.0,0.3239,0.00017,19.36659]
[1776334290113,38.85,74507.64,22.0,0.3239,0.00017,19.36659]
[1776334290654,38.85,74507.98,22.0,0.32396,0.00017,19.36831]
[1776334290660,38.85,74507.98,22.0,0.32396,0.00017,19.36831]
[1776334291814,38.85,74509.87,22.0,0.32429,0.00017,19.37678]
[1776334291828,38.85,74509.87,22.0,0.32429,0.00017,19.37678]
[1776334291875,38.85,74509.87,22.0,0.32429,0.00017,19.37678]
[1776334293826,38.86,74503.9,22.0,0.32324,0.00017,19.34585]
[1776334296037,38.86,74501.49,22.0,0.32283,0.00017,19.3352]
[1776334296056,38.86,74501.49,22.0,0.32283,0.00017,19.3352]
[1776334296345,38.86,74501.49,22.0,0.32283,0.00017,19.3352]
[1776334296376,38.86,74498.94,22.0,0.3224,0.00017,19.32393]
[1776334296995,38.86,74486.03,22.0,0.3202,0.00017,19.26536]
[1776334297735,38.86,74486.03,22.0,0.3202,0.00017,19.26536]
[1776334297857,38.86,74486.03,22.0,0.3202,0.00017,19.26536]
[1776334298002,38.86,74481.4,22.0,0.3194,0.00017,19.24412]
[1776334299045,38.86,74481.4,22.0,0.3194,0.00017,19.24412]
[1776334299823,38.86,74481.4,22.0,0.31941,0.00017,19.2443]
[1776334305054,38.87,74482.58,22.0,0.31965,0.00017,19.25084]
[1776334307993,38.87,74483.52,22.0,0.31983,0.00017,19.25551]
[1776334308034,38.87,74483.52,22.0,0.31983,0.00017,19.25551]
[1776334308376,38.87,74483.52,22.0,0.31983,0.00017,19.25551]
[1776334308075,38.88,74482.8,22.0,0.31971,0.00017,19.25241]
[1776334308574,38.88,74482.8,22.0,0.31971,0.00017,19.25241]
[1776334310879,38.88,74481.54,22.0,0.31951,0.00017,19.24687]
[1776334313113,38.88,74491.37,22.0,0.32119,0.00017,19.29169]
[1776334314657,38.88,74494.01,22.0,0.32164,0.00017,19.30366]
[1776334314692,38.88,74494.01,22.0,0.32164,0.00017,19.30366]
[1776334315234,38.88,74494.01,22.0,0.32164,0.00017,19.30366]
[1776334315841,38.88,74495.27,22.0,0.32186,0.00017,19.30948]
[1776334315863,38.88,74495.27,22.0,0.32186,0.00017,19.30948]
[1776334316229,38.88,74495.27,22.0,0.32186,0.00017,19.30948]
[1776334316243,38.88,74495.61,22.0,0.32193,0.00017,19.31115]
[1776334319018,38.88,74500.98,22.0,0.32286,0.00017,19.33563]
[1776334324192,38.89,74501.67,22.0,0.323,0.00017,19.33937]
[1776334329227,38.89,74502.16,22.0,0.3231,0.00017,19.34208]
[1776334334262,38.9,74502.9,22.0,0.32325,0.00017,19.34588]
[1776334334825,38.9,74502.9,22.0,0.32325,0.00017,19.34588]
[1776334335065,38.9,74502.9,22.0,0.32325,0.00017,19.34588]
[1776334336140,38.9,74502.76,22.0,0.32323,0.00017,19.34534]
[1776334341312,38.9,74502.76,22.0,0.32325,0.00017,19.3459]
[1776334344601,38.9,74502.83,22.0,0.32327,0.00017,19.3463]
[1776334345367,38.9,74502.83,22.0,0.32327,0.00017,19.3463]
[1776334345379,38.9,74502.83,22.0,0.32327,0.00017,19.3463]
[1776334345432,38.91,74494.18,22.0,0.3218,0.00017,19.30759]
[1776334346392,38.91,74494.18,22.0,0.3218,0.00017,19.30759]
[1776334346473,38.91,74484.66,22.0,0.32018,0.00017,19.26451]
[1776334348415,38.91,74484.66,22.0,0.32018,0.00017,19.26468]
[1776334348820,38.91,74484.66,22.0,0.32019,0.00017,19.26484]
[1776334348838,38.91,74484.66,22.0,0.32019,0.00017,19.26484]
[1776334348916,38.91,74484.66,22.0,0.32019,0.00017,19.26484]
[1776334348967,38.91,74484.66,22.0,0.32019,0.00017,19.26484]
[1776334348987,38.91,74484.66,22.0,0.32019,0.00017,19.26484]
[1776334349007,38.91,74484.66,22.0,0.32019,0.00017,19.26484]
[1776334349052,38.91,74484.66,22.0,0.32019,0.00017,19.26484]
[1776334349151,38.91,74484.66,22.0,0.32019,0.00017,19.26484]
[1776334349192,38.91,74484.66,22.0,0.32019,0.00017,19.26484]
[1776334349259,38.91,74484.66,22.0,0.32019,0.00017,19.26484]
[1776334349312,38.91,74484.66,22.0,0.32019,0.00017,19.26484]
[1776334349468,38.91,74484.66,22.0,0.32019,0.00017,19.26484]
[1776334349381,38.91,74475.56,22.0,0.31864,0.00017,19.22327]
[1776334350524,38.91,74472.71,22.0,0.31816,0.00017,19.21039]
[1776334350812,38.91,74472.71,22.0,0.31816,0.00017,19.21039]
[1776334351375,38.91,74472.71,22.0,0.31816,0.00017,19.21039]
[1776334351378,38.91,74472.71,22.0,0.31816,0.00017,19.21039]
[1776334351423,38.91,74472.71,22.0,0.31816,0.00017,19.21039]
[1776334351462,38.91,74472.71,22.0,0.31816,0.00017,19.21039]
[1776334351491,38.91,74472.71,22.0,0.31816,0.00017,19.21039]
[1776334351464,38.91,74474.68,22.0,0.31847,0.00017,19.21532]
[1776334353339,38.91,74470.13,22.0,0.3177,0.00017,19.1944]
[1776334353487,38.91,74470.13,22.0,0.3177,0.00017,19.1944]
[1776334354530,38.91,74468.57,22.0,0.31743,0.00017,19.18722]
[1776334355025,38.91,74470.03,22.0,0.31768,0.00017,19.19395]
[1776334355803,38.91,74469.67,22.0,0.31762,0.00017,19.1923]
[1776334357380,38.91,74467.69,22.0,0.31728,0.00017,19.18318]
[1776334359829,38.91,74465.83,22.0,0.31697,0.00017,19.17463]
[1776334360402,38.91,74465.83,22.0,0.31697,0.00017,19.17463]
[1776334361623,38.91,74463.23,22.0,0.31653,0.00017,19.16268]
[1776334367509,38.92,74463.37,22.0,0.31656,0.00017,19.16355]
[1776334369614,38.92,74463.25,22.0,0.31654,0.00017,19.16307]
[1776334373411,38.92,74466.42,22.0,0.31708,0.00017,19.17781]
[1776334373593,38.92,74466.42,22.0,0.31708,0.00017,19.17783]
[1776334377393,38.92,74472.3,22.0,0.31809,0.00017,19.20493]
[1776334377635,38.92,74475.73,22.0,0.31867,0.00017,19.22066]
[1776334377803,38.92,74475.73,22.0,0.31867,0.00017,19.22066]
[1776334379543,38.92,74478.26,22.0,0.3191,0.00017,19.23224]
[1776334379639,38.92,74478.87,22.0,0.3192,0.00017,19.23501]
[1776334380833,38.92,74478.42,22.0,0.31913,0.00017,19.23292]
[1776334387005,38.92,74473.32,22.0,0.31826,0.00017,19.20949]
[1776334389211,38.92,74476.61,22.0,0.31882,0.00017,19.22456]
[1776334389651,38.92,74477.49,22.0,0.31896,0.00017,19.22857]
[1776334389846,38.92,74477.49,22.0,0.31896,0.00017,19.22857]
[1776334389851,38.92,74477.49,22.0,0.31896,0.00017,19.22857]
[1776334390188,38.92,74477.49,22.0,0.31896,0.00017,19.22857]
[1776334391686,38.92,74468.39,22.0,0.31741,0.00017,19.18674]
[1776334393932,38.92,74470.31,22.0,0.31774,0.00017,19.19559]
[1776334395010,38.92,74474.21,22.0,0.3184,0.00017,19.2135]
[1776334395045,38.92,74474.21,22.0,0.3184,0.00017,19.2135]
[1776334395277,38.92,74474.21,22.0,0.3184,0.00017,19.2135]
[1776334395422,38.92,74474.21,22.0,0.3184,0.00017,19.2135]
[1776334395752,38.92,74477.36,22.0,0.31894,0.00017,19.22794]
[1776334398096,38.92,74469.13,22.0,0.31754,0.00017,19.19013]
[1776334398423,38.92,74469.13,22.0,0.31754,0.00017,19.19013]
[1776334398437,38.92,74469.13,22.0,0.31754,0.00017,19.19013]
[1776334398441,38.92,74469.13,22.0,0.31754,0.00017,19.19013]
[1776334398446,38.92,74469.13,22.0,0.31754,0.00017,19.19013]
[1776334398508,38.92,74469.13,22.0,0.31754,0.00017,19.19013]
[1776334398647,38.92,74468.2,22.0,0.31738,0.00017,19.18588]
[1776334399441,38.92,74454.8,22.0,0.31511,0.00017,19.12391]
[1776334400193,38.92,74454.8,22.0,0.31511,0.00017,19.12391]
[1776334400797,38.92,74450.89,22.0,0.31445,0.00017,19.10578]
[1776334405652,38.92,74449.88,22.0,0.31429,0.00017,19.10145]
[1776334405702,38.92,74449.88,22.0,0.31429,0.00017,19.10145]
[1776334405816,38.92,74449.88,22.0,0.31429,0.00017,19.10145]
[1776334406314,38.92,74449.88,22.0,0.31429,0.00017,19.10145]
[1776334406690,38.92,74453.3,22.0,0.31488,0.00017,19.11755]
[1776334408307,38.92,74456.45,22.0,0.31541,0.00017,19.1322]
[1776334408334,38.92,74456.45,22.0,0.31541,0.00017,19.1322]
[1776334408428,38.92,74456.45,22.0,0.31541,0.00017,19.1322]
[1776334408587,38.92,74456.45,22.0,0.31541,0.00017,19.1322]
[1776334408989,38.92,74457.86,22.0,0.31566,0.00017,19.13885]
[1776334410796,38.92,74465.46,22.0,0.31695,0.00017,19.17406]
[1776334412373,38.92,74469.36,22.0,0.31761,0.00017,19.19205]
[1776334413186,38.92,74470.11,22.0,0.31771,0.00017,19.19119]
[1776334413382,38.92,74470.11,22.0,0.31771,0.00017,19.19119]
[1776334413398,38.92,74470.11,22.0,0.31771,0.00017,19.19119]
[1776334413535,38.92,74470.11,22.0,0.31771,0.00017,19.19119]
[1776334413474,38.92,74471.96,22.0,0.31802,0.00017,19.19969]
[1776334414816,38.92,74472.45,22.0,0.3181,0.00017,19.20194]
[1776334418322,38.93,74478.03,22.0,0.31908,0.00017,19.22815]
[1776334424334,38.94,74477.47,22.0,0.31903,0.00017,19.22675]
[1776334426708,38.94,74475.21,22.0,0.31867,0.00017,19.21698]
[1776334426760,38.94,74475.21,22.0,0.31867,0.00017,19.21698]
[1776334426796,38.94,74475.21,22.0,0.31867,0.00017,19.21698]
[1776334426936,38.95,74473.09,22.0,0.31832,0.00017,19.20747]
[1776334427759,38.95,74473.09,22.0,0.31832,0.00017,19.20747]
[1776334428591,38.95,74473.09,22.0,0.31832,0.00017,19.20747]
[1776334428950,38.95,74461.29,22.0,0.31631,0.00017,19.15311]
[1776334432050,38.95,74459.37,22.0,0.31599,0.00017,19.1443]
[1776334435258,38.95,74459.0,22.0,0.31593,0.00017,19.14267]
[1776334437850,38.95,74457.37,22.0,0.31566,0.00017,19.1353]
[1776334437857,38.95,74457.37,22.0,0.31566,0.00017,19.1353]
[1776334437915,38.95,74457.37,22.0,0.31566,0.00017,19.1353]
[1776334438046,38.95,74457.37,22.0,0.31566,0.00017,19.1353]
[1776334438196,38.95,74457.37,22.0,0.31566,0.00017,19.1353]
[1776334438867,38.95,74455.65,22.0,0.31537,0.00017,19.12737]
[1776334440076,38.95,74453.4,22.0,0.31499,0.00017,19.11697]
[1776334440229,38.95,74453.4,22.0,0.31499,0.00017,19.11697]
[1776334440243,38.95,74453.4,22.0,0.31499,0.00017,19.11697]
[1776334440896,38.95,74453.53,22.0,0.31502,0.00017,19.11771]
[1776334442067,38.95,74452.55,22.0,0.31485,0.00017,19.11315]
[1776334442448,38.95,74452.55,22.0,0.31485,0.00017,19.11315]
[1776334445792,38.95,74455.84,22.0,0.31542,0.00017,19.12871]
[1776334448957,38.95,74455.4,22.0,0.31535,0.00017,19.1269]
[1776334448961,38.95,74455.4,22.0,0.31535,0.00017,19.1269]
[1776334449004,38.95,74455.4,22.0,0.31535,0.00017,19.1269]
[1776334449437,38.95,74455.4,22.0,0.31535,0.00017,19.1269]
[1776334450164,38.96,74454.94,22.0,0.31528,0.00017,19.12482]
[1776334450996,38.96,74453.42,22.0,0.31502,0.00017,19.11776]
[1776334451552,38.96,74453.42,22.0,0.31502,0.00017,19.11776]
[1776334451942,38.96,74454.52,22.0,0.31521,0.00017,19.12299]
[1776334452004,38.96,74454.52,22.0,0.31521,0.00017,19.12299]
[1776334452011,38.96,74454.52,22.0,0.31521,0.00017,19.12299]
[1776334452941,38.96,74454.07,22.0,0.31513,0.00017,19.1209]
[1776334454846,38.96,74453.3,22.0,0.31501,0.00017,19.11745]
[1776334455795,38.96,74453.28,22.0,0.31501,0.00017,19.11742]
[1776334455825,38.96,74453.28,22.0,0.31501,0.00017,19.11742]
[1776334456682,38.96,74451.98,22.0,0.31479,0.00017,19.11144]
[1776334459501,38.96,74450.93,22.0,0.31462,0.00017,19.10669]
[1776334461712,38.96,74447.53,22.0,0.31405,0.00017,19.09106]
[1776334467220,38.97,74445.98,22.0,0.31381,0.00017,19.08433]
[1776334469040,38.97,74442.54,22.0,0.31323,0.00017,19.06832]
[1776334469051,38.97,74442.54,22.0,0.31323,0.00017,19.06832]
[1776334469458,38.97,74442.54,22.0,0.31323,0.00017,19.06832]
[1776334469604,38.97,74442.54,22.0,0.31323,0.00017,19.06832]
[1776334469803,38.97,74438.7,22.0,0.31259,0.00017,19.0505]
[1776334469846,38.97,74438.7,22.0,0.31259,0.00017,19.0505]
[1776334469880,38.97,74438.7,22.0,0.31259,0.00017,19.0505]
[1776334470243,38.97,74428.42,22.0,0.31085,0.00017,19.00207]
[1776334470773,38.97,74428.42,22.0,0.31085,0.00017,19.00207]
[1776334471583,38.97,74428.42,22.0,0.31085,0.00017,19.00207]
[1776334471612,38.97,74428.42,22.0,0.31085,0.00017,19.00207]
[1776334471603,38.97,74421.64,22.0,0.30967,0.00017,18.96536]
[1776334472207,38.97,74421.64,22.0,0.30967,0.00017,18.96536]
[1776334473164,38.97,74420.25,22.0,0.30944,0.00017,18.95876]
[1776334477284,38.96,74415.35,22.0,0.3086,0.00017,18.93524]
[1776334477292,38.96,74416.62,22.0,0.30882,0.00017,18.94127]
[1776334477669,38.96,74416.62,22.0,0.30882,0.00017,18.94127]
[1776334478298,38.96,74417.47,22.0,0.30896,0.00017,18.94529]
[1776334483336,38.96,74422.95,22.0,0.30987,0.00017,18.97112]
[1776334485049,38.96,74422.74,22.0,0.30983,0.00017,18.97007]
[1776334485653,38.96,74425.63,22.0,0.31033,0.00017,18.98398]
[1776334487080,38.96,74429.53,22.0,0.31099,0.00017,19.00261]
[1776334487336,38.96,74429.53,22.0,0.31099,0.00017,19.00261]
[1776334488372,38.97,74437.88,22.0,0.31241,0.00017,19.04228]
[1776334488723,38.97,74437.88,22.0,0.31241,0.00017,19.04228]
[1776334489293,38.97,74437.88,22.0,0.31241,0.00017,19.04228]
[1776334489307,38.97,74437.88,22.0,0.31241,0.00017,19.04228]
[1776334489498,38.97,74437.88,22.0,0.31241,0.00017,19.04228]
[1776334491000,38.97,74447.11,22.0,0.31398,0.00017,19.08573]
[1776334492437,38.97,74448.38,22.0,0.3142,0.00017,19.09174]
[1776334496426,38.97,74448.15,22.0,0.31417,0.00017,19.09091]
[1776334498108,38.97,74446.06,22.0,0.31383,0.00017,19.0814]
[1776334501642,38.98,74439.95,22.0,0.31281,0.00017,19.05312]
[1776334501670,38.98,74439.95,22.0,0.31281,0.00017,19.05312]
[1776334501864,38.98,74439.81,22.0,0.31279,0.00017,19.05258]
[1776334502413,38.98,74439.81,22.0,0.31279,0.00017,19.05258]
[1776334502433,38.98,74439.81,22.0,0.31279,0.00017,19.05258]
[1776334503477,38.98,74429.93,22.0,0.31113,0.00017,19.00633]
[1776334508512,38.99,74425.0,22.0,0.31033,0.00017,18.98387]
[1776334510343,38.99,74425.41,22.0,0.31041,0.00017,18.986]
[1776334510383,38.99,74425.41,22.0,0.31041,0.00017,18.986]
[1776334510526,38.99,74423.14,22.0,0.31003,0.00017,18.97543]
[1776334511058,38.99,74423.14,22.0,0.31003,0.00017,18.97543]
[1776334511416,38.99,74423.14,22.0,0.31003,0.00017,18.97543]
[1776334516709,38.99,74417.08,22.0,0.30901,0.00017,18.94643]
[1776334526638,38.99,74410.81,22.0,0.30795,0.00017,18.91632]
[1776334526878,38.99,74410.81,22.0,0.30795,0.00017,18.91632]
[1776334532680,38.98,74417.79,22.0,0.30908,0.00017,18.94513]
[1776334536910,38.98,74416.76,22.0,0.3089,0.00017,18.94013]
[1776334542749,38.98,74412.36,22.0,0.30816,0.00017,18.91902]
[1776334547786,38.98,74415.76,22.0,0.30873,0.00017,18.93517]
[1776334552821,38.98,74414.8,22.0,0.30856,0.00017,18.93048]
[1776334557856,38.98,74416.36,22.0,0.30882,0.00017,18.93782]
[1776334564906,38.98,74414.87,22.0,0.30856,0.00017,18.93051]
[1776334569941,38.98,74418.05,22.0,0.30909,0.00017,18.94553]
[1776334570919,38.98,74418.05,22.0,0.30909,0.00017,18.94553]
[1776334571104,38.98,74418.05,22.0,0.30909,0.00017,18.94553]
[1776334573969,38.98,74425.26,22.0,0.3103,0.00017,18.9796]
[1776334575462,38.98,74425.26,22.0,0.3103,0.00017,18.9796]
[1776334575562,38.98,74425.38,22.0,0.31031,0.00017,18.98004]
[1776334577880,38.98,74427.27,22.0,0.31064,0.00017,18.98916]
[1776334584043,38.99,74431.26,22.0,0.31136,0.00017,19.0092]
[1776334585786,38.99,74431.62,22.0,0.31142,0.00017,19.01105]
[1776334585899,38.99,74431.62,22.0,0.31142,0.00017,19.01105]
[1776334587905,38.99,74435.59,22.0,0.3121,0.00017,19.03004]
[1776334589936,38.99,74438.84,22.0,0.31266,0.00017,19.04555]
[1776334589954,38.99,74438.84,22.0,0.31266,0.00017,19.04555]
[1776334590096,38.99,74438.84,22.0,0.31266,0.00017,19.04555]
[1776334590145,38.99,74438.84,22.0,0.31266,0.00017,19.04555]
[1776334590297,38.99,74438.84,22.0,0.31266,0.00017,19.04555]
[1776334590302,38.99,74438.84,22.0,0.31266,0.00017,19.04555]
[1776334590573,38.99,74438.84,22.0,0.31266,0.00017,19.04555]
[1776334590623,38.99,74438.84,22.0,0.31266,0.00017,19.04555]
[1776334591258,38.99,74440.49,22.0,0.31295,0.00017,19.05352]
[1776334592911,39.0,74444.32,22.0,0.31357,0.00017,19.06719]
[1776334593274,39.0,74444.32,22.0,0.31357,0.00017,19.06719]
[1776334593705,39.0,74444.32,22.0,0.31357,0.00017,19.06719]
[1776334593710,39.0,74444.32,22.0,0.31357,0.00017,19.06719]
[1776334593856,39.0,74445.36,22.0,0.31375,0.00017,19.07215]
[1776334594999,39.0,74448.97,22.0,0.31436,0.00017,19.08907]
[1776334595655,39.0,74448.97,22.0,0.31436,0.00017,19.08907]
[1776334595678,39.0,74448.97,22.0,0.31436,0.00017,19.08907]
[1776334595747,39.0,74448.97,22.0,0.31436,0.00017,19.08907]
[1776334598823,39.0,74452.71,22.0,0.315,0.00017,19.10666]
[1776334600631,39.0,74452.78,22.0,0.31502,0.00017,19.1071]
[1776334600646,39.0,74452.78,22.0,0.31502,0.00017,19.1071]
[1776334600698,39.0,74452.78,22.0,0.31502,0.00017,19.1071]
[1776334600771,39.0,74452.78,22.0,0.31502,0.00017,19.1071]
[1776334600882,39.0,74452.48,22.0,0.31497,0.00017,19.10582]
[1776334601235,39.0,74452.48,22.0,0.31497,0.00017,19.10582]
[1776334602269,39.0,74450.78,22.0,0.31468,0.00017,19.09792]
[1776334607010,39.0,74447.5,22.0,0.31414,0.00017,19.083]
[1776334608948,39.0,74447.5,22.0,0.31415,0.00017,19.08315]
[1776334609133,39.0,74447.5,22.0,0.31415,0.00017,19.08315]
[1776334609910,39.01,74447.5,22.0,0.31415,0.00017,19.08322]
[1776334609927,39.01,74447.5,22.0,0.31415,0.00017,19.08322]
[1776334609944,39.01,74447.5,22.0,0.31415,0.00017,19.08322]
[1776334609945,39.01,74447.5,22.0,0.31415,0.00017,19.08322]
[1776334610007,39.01,74447.5,22.0,0.31415,0.00017,19.08322]
[1776334610027,39.01,74447.5,22.0,0.31415,0.00017,19.08322]
[1776334610246,39.01,74447.5,22.0,0.31415,0.00017,19.08322]
[1776334610343,39.01,74439.42,22.0,0.31279,0.00017,19.04554]
[1776334611237,39.0,74428.06,22.0,0.31087,0.00017,18.99195]
[1776334616278,39.0,74426.17,22.0,0.31053,0.00017,18.98258]
[1776334618623,39.0,74426.17,22.0,0.31053,0.00017,18.98258]
[1776334618957,39.0,74426.46,22.0,0.31057,0.00017,18.98371]
[1776334619154,39.0,74426.46,22.0,0.31057,0.00017,18.98371]
[1776334621047,39.0,74427.35,22.0,0.31072,0.00017,18.98783]
[1776334622694,39.0,74426.43,22.0,0.31056,0.00017,18.98339]
[1776334623547,39.0,74424.55,22.0,0.31024,0.00017,18.97433]
[1776334623549,39.0,74424.55,22.0,0.31024,0.00017,18.97433]
[1776334623585,39.0,74414.63,22.0,0.30857,0.00017,18.92711]
[1776334626074,39.0,74410.01,22.0,0.30779,0.00017,18.90502]
[1776334626367,39.0,74410.01,22.0,0.30779,0.00017,18.90502]
[1776334626673,39.0,74410.01,22.0,0.30779,0.00017,18.90502]
[1776334626729,39.0,74410.01,22.0,0.30779,0.00017,18.90502]
[1776334626919,39.0,74409.6,22.0,0.30772,0.00017,18.90303]
[1776334626927,39.0,74409.6,22.0,0.30772,0.00017,18.90303]
[1776334627365,39.0,74409.6,22.0,0.30772,0.00017,18.90303]
[1776334627531,39.0,74409.6,22.0,0.30772,0.00017,18.90303]
[1776334627632,39.0,74399.88,22.0,0.30609,0.00017,18.85636]
[1776334628357,39.0,74399.88,22.0,0.30609,0.00017,18.85636]
[1776334628497,39.0,74399.88,22.0,0.30609,0.00017,18.85636]
[1776334628537,39.0,74392.71,22.0,0.30489,0.00017,18.82179]
[1776334628906,39.0,74392.71,22.0,0.30489,0.00017,18.82179]
[1776334629418,39.0,74392.71,22.0,0.30489,0.00017,18.82179]
[1776334629428,39.0,74392.71,22.0,0.30489,0.00017,18.82179]
[1776334629443,39.0,74392.71,22.0,0.30489,0.00017,18.82179]
[1776334629455,39.0,74392.71,22.0,0.30489,0.00017,18.82179]
[1776334629491,39.0,74392.71,22.0,0.30489,0.00017,18.82179]
[1776334629655,39.0,74392.71,22.0,0.30489,0.00017,18.82179]
[1776334629690,39.0,74380.03,22.0,0.30278,0.00017,18.76027]
[1776334629886,39.0,74380.03,22.0,0.30278,0.00017,18.76027]
[1776334630047,39.0,74380.03,22.0,0.30278,0.00017,18.76027]
[1776334630349,39.0,74380.03,22.0,0.30278,0.00017,18.76027]
[1776334630490,39.0,74380.03,22.0,0.30278,0.00017,18.76027]
[1776334630527,39.0,74380.03,22.0,0.30278,0.00017,18.76027]
[1776334630618,39.0,74380.03,22.0,0.30278,0.00017,18.76027]
[1776334630691,39.0,74361.01,22.0,0.29962,0.00017,18.66698]
[1776334631109,39.0,74361.01,22.0,0.29962,0.00017,18.66698]
[1776334631113,39.0,74361.01,22.0,0.29962,0.00017,18.66698]
[1776334631125,39.0,74361.01,22.0,0.29962,0.00017,18.66698]
[1776334631649,39.0,74361.01,22.0,0.29962,0.00017,18.66698]
[1776334631762,39.0,74350.42,22.0,0.29787,0.00017,18.61491]
[1776334631924,39.0,74350.42,22.0,0.29787,0.00017,18.61491]
[1776334632170,39.0,74350.42,22.0,0.29787,0.00017,18.61491]
[1776334632223,39.0,74350.42,22.0,0.29787,0.00017,18.61491]
[1776334632344,39.0,74350.42,22.0,0.29787,0.00017,18.61491]
[1776334632644,39.0,74364.31,22.0,0.30018,0.00017,18.68384]
[1776334633783,39.0,74364.31,22.0,0.30018,0.00017,18.68384]
[1776334634227,39.0,74365.44,22.0,0.30037,0.00017,18.6894]
[1776334634327,39.0,74365.44,22.0,0.30037,0.00017,18.6894]
[1776334634752,39.0,74365.44,22.0,0.30037,0.00017,18.6894]
[1776334634984,39.0,74367.25,22.0,0.30068,0.00017,18.69849]
[1776334635082,39.0,74367.25,22.0,0.30068,0.00017,18.69849]
[1776334635209,39.0,74367.25,22.0,0.30068,0.00017,18.69849]
[1776334635380,39.0,74367.25,22.0,0.30068,0.00017,18.69849]
[1776334635614,39.02,74379.63,22.0,0.30281,0.00017,18.76096]
[1776334635974,39.02,74379.63,22.0,0.30281,0.00017,18.76096]
[1776334636422,39.02,74400.65,22.0,0.30632,0.00017,18.86271]
[1776334636981,39.02,74400.65,22.0,0.30632,0.00017,18.86271]
[1776334637428,39.02,74400.65,22.0,0.30632,0.00017,18.86271]
[1776334637677,39.02,74400.65,22.0,0.30632,0.00017,18.86271]
[1776334637778,39.02,74410.61,22.0,0.30799,0.00017,18.91057]
[1776334638008,39.02,74410.61,22.0,0.30799,0.00017,18.91057]
[1776334640146,39.02,74415.67,22.0,0.30884,0.00017,18.93467]
[1776334642778,39.02,74419.98,22.0,0.30956,0.00017,18.95507]
[1776334645671,39.01,74427.87,22.0,0.31088,0.00017,18.99222]
[1776334645772,39.01,74427.89,22.0,0.31087,0.00017,18.99213]
[1776334648987,39.01,74428.12,22.0,0.31091,0.00017,18.99315]
[1776334654550,39.01,74430.34,22.0,0.31125,0.00017,18.99913]
[1776334656043,39.01,74431.09,22.0,0.31137,0.00017,19.00264]
[1776334656091,39.01,74431.09,22.0,0.31137,0.00017,19.00264]
[1776334656151,39.01,74431.09,22.0,0.31137,0.00017,19.00264]
[1776334656214,39.01,74431.09,22.0,0.31137,0.00017,19.00264]
[1776334656230,39.01,74431.09,22.0,0.31137,0.00017,19.00264]
[1776334658726,39.01,74437.5,22.0,0.31246,0.00017,19.03304]
[1776334659494,39.01,74440.37,22.0,0.31295,0.00017,19.0466]
[1776334660510,39.01,74443.1,22.0,0.31342,0.00017,19.05947]
[1776334660805,39.01,74443.1,22.0,0.31342,0.00017,19.05947]
[1776334663022,39.02,74445.12,22.0,0.31377,0.00017,19.06913]
[1776334663065,39.02,74445.12,22.0,0.31377,0.00017,19.06913]
[1776334663856,39.02,74445.12,22.0,0.31377,0.00017,19.06913]
[1776334665068,39.02,74450.96,22.0,0.31476,0.00017,19.09645]
[1776334665445,39.02,74450.96,22.0,0.31476,0.00017,19.09645]
[1776334665449,39.02,74450.96,22.0,0.31476,0.00017,19.09645]
[1776334665542,39.02,74450.96,22.0,0.31476,0.00017,19.09645]
[1776334666320,39.02,74451.9,22.0,0.31492,0.00017,19.10086]
[1776334666324,39.02,74451.9,22.0,0.31492,0.00017,19.10086]
[1776334667640,39.02,74464.68,22.0,0.31709,0.00017,19.16001]
[1776334668287,39.02,74464.68,22.0,0.31709,0.00017,19.16001]
[1776334669617,39.02,74465.56,22.0,0.31724,0.00017,19.16404]
[1776334674689,39.02,74469.74,22.0,0.31794,0.00017,19.18309]
[1776334677154,39.02,74469.63,22.0,0.31792,0.00017,19.18255]
[1776334677537,39.02,74469.63,22.0,0.31792,0.00017,19.18255]
[1776334677577,39.02,74469.63,22.0,0.31792,0.00017,19.18255]
[1776334677632,39.02,74469.63,22.0,0.31792,0.00017,19.18255]
[1776334680669,39.02,74472.26,22.0,0.31836,0.00017,19.19448]
[1776334680731,39.02,74472.7,22.0,0.31844,0.00017,19.19646]
[1776334681738,39.02,74481.32,22.0,0.31991,0.00017,19.23596]
[1776334683752,39.02,74487.54,22.0,0.32098,0.00017,19.26445]
[1776334685288,39.02,74489.67,22.0,0.32135,0.00017,19.27421]
[1776334685496,39.02,74489.67,22.0,0.32135,0.00017,19.27421]
[1776334685766,39.02,74476.36,22.0,0.31909,0.00017,19.21389]
[1776334686607,39.02,74476.36,22.0,0.31909,0.00017,19.21389]
[1776334686773,39.02,74467.48,22.0,0.31758,0.00017,19.17342]
[1776334687936,39.02,74467.76,22.0,0.31764,0.00017,19.17491]
[1776334688465,39.02,74467.76,22.0,0.31764,0.00017,19.17491]
[1776334688576,39.02,74467.76,22.0,0.31764,0.00017,19.17491]
[1776334689152,39.03,74467.64,22.0,0.31763,0.00017,19.17457]
[1776334689197,39.03,74467.64,22.0,0.31763,0.00017,19.17457]
[1776334689219,39.03,74467.64,22.0,0.31763,0.00017,19.17457]
[1776334689247,39.03,74467.64,22.0,0.31763,0.00017,19.17457]
[1776334689261,39.03,74467.64,22.0,0.31763,0.00017,19.17457]
[1776334689794,39.03,74463.28,22.0,0.31689,0.00017,19.1545]
[1776334690090,39.03,74463.28,22.0,0.31689,0.00017,19.1545]
[1776334690710,39.03,74463.28,22.0,0.31689,0.00017,19.1545]
[1776334691749,39.03,74459.2,22.0,0.3162,0.00017,19.13569]
[1776334691750,39.03,74459.2,22.0,0.3162,0.00017,19.13569]
[1776334691846,39.03,74459.2,22.0,0.3162,0.00017,19.13569]
[1776334692125,39.03,74456.62,22.0,0.31576,0.00017,19.12378]
[1776334692253,39.03,74456.62,22.0,0.31576,0.00017,19.12378]
[1776334692801,39.03,74456.62,22.0,0.31576,0.00017,19.12378]
[1776334692817,39.03,74444.07,22.0,0.31364,0.00017,19.06549]
[1776334693769,39.03,74444.07,22.0,0.31364,0.00017,19.06549]
[1776334693824,39.03,74444.07,22.0,0.31364,0.00017,19.06549]
[1776334693824,39.03,74434.61,22.0,0.31203,0.00017,19.02102]
[1776334695853,39.02,74434.99,22.0,0.31209,0.00017,19.02269]
[1776334700873,39.02,74437.35,22.0,0.31246,0.00017,19.03305]
[1776334701835,39.02,74437.35,22.0,0.31246,0.00017,19.03305]
[1776334704771,39.02,74434.57,22.0,0.31198,0.00017,19.01962]
[1776334704787,39.02,74434.57,22.0,0.31198,0.00017,19.01962]
[1776334704948,39.01,74425.82,22.0,0.3105,0.00017,18.97825]
[1776334706809,39.01,74425.82,22.0,0.3105,0.00017,18.97825]
[1776334706825,39.01,74425.82,22.0,0.3105,0.00017,18.97825]
[1776334707194,39.01,74420.67,22.0,0.30963,0.00017,18.95371]
[1776334707196,39.01,74412.97,22.0,0.30834,0.00017,18.91707]
[1776334709063,39.01,74411.16,22.0,0.30803,0.00017,18.90841]
[1776334709066,39.01,74411.16,22.0,0.30803,0.00017,18.90841]
[1776334709308,39.01,74411.16,22.0,0.30803,0.00017,18.90841]
[1776334709833,39.01,74411.16,22.0,0.30803,0.00017,18.90841]
[1776334711845,39.01,74410.27,22.0,0.30788,0.00017,18.90412]
[1776334715983,39.01,74411.43,22.0,0.30804,0.00017,18.90521]
[1776334727062,39.01,74403.52,22.0,0.3067,0.00017,18.86704]
[1776334733105,39.01,74417.59,22.0,0.30906,0.00017,18.93416]
[1776334738140,39.01,74419.73,22.0,0.30941,0.00017,18.94406]
[1776334743176,39.0,74420.27,22.0,0.30949,0.00017,18.94631]
[1776334749218,39.0,74420.61,22.0,0.30953,0.00017,18.94752]
[1776334754253,39.0,74420.42,22.0,0.30948,0.00017,18.94627]
[1776334756266,39.0,74407.11,22.0,0.30724,0.00017,18.88265]
[1776334761105,39.0,74407.43,22.0,0.3073,0.00017,18.88412]
[1776334761351,39.0,74407.43,22.0,0.3073,0.00017,18.88412]
[1776334761885,39.0,74407.43,22.0,0.3073,0.00017,18.88412]
[1776334761928,39.0,74407.43,22.0,0.3073,0.00017,18.88412]
[1776334763193,39.0,74401.92,22.0,0.30637,0.00017,18.85764]
[1776334763388,39.0,74401.92,22.0,0.30637,0.00017,18.85764]
[1776334763856,39.0,74401.92,22.0,0.30637,0.00017,18.85764]
[1776334765901,39.0,74399.25,22.0,0.30592,0.00017,18.8448]
[1776334765947,39.0,74399.25,22.0,0.30592,0.00017,18.8448]
[1776334766268,39.0,74398.77,22.0,0.30584,0.00017,18.84251]
[1776334767145,39.0,74398.32,22.0,0.30577,0.00017,18.84037]
[1776334767594,39.0,74398.32,22.0,0.30577,0.00017,18.84037]
[1776334768377,39.0,74395.19,22.0,0.30525,0.00017,18.82529]
[1776334768506,39.0,74395.19,22.0,0.30525,0.00017,18.82529]
[1776334768900,39.0,74395.19,22.0,0.30525,0.00017,18.82529]
[1776334768540,39.0,74388.12,22.0,0.30407,0.00017,18.79111]
[1776334769150,39.0,74388.12,22.0,0.30407,0.00017,18.79111]
[1776334770316,39.0,74384.09,22.0,0.3034,0.00017,18.7717]
[1776334773941,39.0,74379.45,22.0,0.3026,0.00017,18.74491]
[1776334774022,39.0,74380.94,22.0,0.30286,0.00017,18.7524]
[1776334774415,39.0,74380.94,22.0,0.30286,0.00017,18.7524]
[1776334775893,39.0,74376.86,22.0,0.30218,0.00017,18.73249]
[1776334782939,39.01,74381.06,22.0,0.30291,0.00017,18.75389]
[1776334790509,39.02,74372.82,22.0,0.30157,0.00017,18.71461]
[1776334792027,39.02,74374.37,22.0,0.30183,0.00017,18.72233]
[1776334797558,39.02,74372.07,22.0,0.30148,0.00017,18.71191]
[1776334798486,39.02,74372.07,22.0,0.30148,0.00017,18.71191]
[1776334800360,39.02,74372.18,22.0,0.3015,0.00017,18.71259]
[1776334802607,39.03,74375.93,22.0,0.30214,0.00017,18.73135]
[1776334802609,39.03,74375.93,22.0,0.30214,0.00017,18.73135]
[1776334803024,39.03,74377.05,22.0,0.30234,0.00017,18.73707]
[1776334803239,39.03,74377.05,22.0,0.30234,0.00017,18.73707]
[1776334803602,39.03,74392.85,22.0,0.30497,0.00017,18.81379]
[1776334804128,39.03,74392.85,22.0,0.30497,0.00017,18.81379]
[1776334804719,39.03,74409.75,22.0,0.30781,0.00017,18.89514]
[1776334806836,39.03,74416.09,22.0,0.30887,0.00017,18.92531]
[1776334812253,39.03,74411.61,22.0,0.30811,0.00017,18.90367]
[1776334817699,39.03,74415.52,22.0,0.30876,0.00017,18.9221]
[1776334822620,39.02,74418.51,22.0,0.30925,0.00017,18.93605]
[1776334822659,39.02,74418.51,22.0,0.30925,0.00017,18.93605]
[1776334822987,39.02,74420.21,22.0,0.30953,0.00017,18.94406]
[1776334823055,39.02,74420.21,22.0,0.30953,0.00017,18.94406]
[1776334823743,39.02,74427.06,22.0,0.31069,0.00017,18.97652]
[1776334825600,39.02,74430.79,22.0,0.31131,0.00017,18.99411]
[1776334825757,39.02,74428.63,22.0,0.31095,0.00017,18.98389]
[1776334827876,39.02,74420.86,22.0,0.30963,0.00017,18.94694]
[1776334829786,39.02,74410.19,22.0,0.30784,0.00017,18.89601]
[1776334831866,39.02,74408.42,22.0,0.30754,0.00017,18.88752]
[1776334831957,39.02,74401.27,22.0,0.30631,0.00017,18.84885]
[1776334832533,39.02,74401.27,22.0,0.30631,0.00017,18.84885]
[1776334837843,39.02,74398.32,22.0,0.30582,0.00017,18.83485]
[1776334840072,39.02,74398.29,22.0,0.30582,0.00017,18.83477]
[1776334845593,39.02,74397.89,22.0,0.30576,0.00017,18.83301]
[1776334848203,39.02,74394.46,22.0,0.30519,0.00017,18.81659]
[1776334853955,39.03,74394.86,22.0,0.30526,0.00017,18.81881]
[1776334854580,39.03,74394.86,22.0,0.30526,0.00017,18.81881]
[1776334860063,39.03,74394.47,22.0,0.30521,0.00017,18.81717]
[1776334861876,39.03,74395.45,22.0,0.30538,0.00017,18.82199]
[1776334867046,39.03,74393.3,22.0,0.30503,0.00017,18.8119]
[1776334870072,39.03,74393.4,22.0,0.30505,0.00017,18.81248]
[1776334875973,39.03,74395.65,22.0,0.30543,0.00017,18.82355]
[1776334878123,39.03,74405.53,22.0,0.30709,0.00017,18.87111]
[1776334883159,39.03,74412.99,22.0,0.30833,0.00017,18.90664]
[1776334884396,39.03,74412.99,22.0,0.30833,0.00017,18.90664]
[1776334884403,39.03,74420.14,22.0,0.30953,0.00017,18.9406]
[1776334885196,39.03,74420.14,22.0,0.30953,0.00017,18.9406]
[1776334887243,39.03,74427.89,22.0,0.31083,0.00017,18.97719]
[1776334889134,39.03,74427.31,22.0,0.31073,0.00017,18.97432]
[1776334889201,39.03,74426.88,22.0,0.31066,0.00017,18.97223]
[1776334894236,39.03,74422.09,22.0,0.3098,0.00017,18.94479]
[1776334901285,39.02,74422.14,22.0,0.30979,0.00017,18.9445]
[1776334906320,39.02,74423.24,22.0,0.30996,0.00017,18.94937]
[1776334907954,39.02,74423.24,22.0,0.30996,0.00017,18.94937]
[1776334908015,39.02,74424.56,22.0,0.31018,0.00017,18.95547]
[1776334909341,39.02,74433.14,22.0,0.31162,0.00017,18.99591]
[1776334914376,39.02,74434.44,22.0,0.31183,0.00017,19.00164]
[1776334916362,39.02,74434.71,22.0,0.31187,0.00017,19.00284]
[1776334920514,39.01,74432.12,22.0,0.31142,0.00017,18.99037]
[1776334920601,39.01,74432.4,22.0,0.31147,0.00017,18.99162]
[1776334922432,39.01,74423.68,22.0,0.30999,0.00017,18.95024]
[1776334927468,39.01,74422.43,22.0,0.30977,0.00017,18.94401]
[1776334932502,39.01,74425.61,22.0,0.31029,0.00017,18.95878]
[1776334933659,39.01,74425.61,22.0,0.31029,0.00017,18.95878]
[1776334933760,39.01,74425.22,22.0,0.31022,0.00017,18.95687]
[1776334935078,39.01,74425.22,22.0,0.31022,0.00017,18.95687]
[1776334940067,39.0,74427.21,22.0,0.31055,0.00017,18.9661]
[1776334949623,39.01,74433.33,22.0,0.31164,0.00017,18.99631]
[1776334950542,39.01,74433.33,22.0,0.31164,0.00017,18.99631]
[1776334950562,39.01,74433.33,22.0,0.31164,0.00017,18.99631]
[1776334950581,39.01,74433.33,22.0,0.31164,0.00017,18.99631]
[1776334950814,39.01,74433.33,22.0,0.31164,0.00017,18.99631]
[1776334951499,39.02,74434.57,22.0,0.31185,0.00017,19.00241]
[1776334952041,39.02,74434.57,22.0,0.31185,0.00017,19.00241]
[1776334952142,39.02,74441.8,22.0,0.31305,0.00017,19.03207]
[1776334952353,39.02,74441.8,22.0,0.31305,0.00017,19.03207]
[1776334952440,39.02,74441.8,22.0,0.31305,0.00017,19.03207]
[1776334953473,39.02,74444.22,22.0,0.31346,0.00017,19.04348]
[1776334953475,39.02,74444.22,22.0,0.31346,0.00017,19.04348]
[1776334953603,39.02,74444.22,22.0,0.31346,0.00017,19.04348]
[1776334953616,39.02,74444.22,22.0,0.31346,0.00017,19.04348]
[1776334953659,39.02,74444.22,22.0,0.31346,0.00017,19.04348]
[1776334954387,39.02,74445.29,22.0,0.31364,0.00017,19.04847]
[1776334955114,39.02,74445.29,22.0,0.31364,0.00017,19.04847]
[1776334955117,39.02,74445.29,22.0,0.31364,0.00017,19.04847]
[1776334955475,39.02,74446.28,22.0,0.31381,0.00017,19.05318]
[1776334956619,39.02,74444.24,22.0,0.31347,0.00017,19.04373]
[1776334956937,39.02,74444.24,22.0,0.31347,0.00017,19.04373]
[1776334957666,39.02,74442.76,22.0,0.31322,0.00017,19.03699]
[1776334957843,39.02,74442.76,22.0,0.31322,0.00017,19.03699]
[1776334958812,39.02,74442.12,22.0,0.31312,0.00017,19.03409]
[1776334958825,39.02,74442.12,22.0,0.31312,0.00017,19.03409]
[1776334958829,39.02,74442.12,22.0,0.31312,0.00017,19.03409]
[1776334958889,39.02,74442.12,22.0,0.31312,0.00017,19.03409]
[1776334958928,39.02,74442.12,22.0,0.31312,0.00017,19.03409]
[1776334959084,39.02,74442.12,22.0,0.31312,0.00017,19.03409]
[1776334959693,39.02,74441.91,22.0,0.31309,0.00017,19.03321]
[1776334959732,39.02,74441.91,22.0,0.31309,0.00017,19.03321]
[1776334959800,39.02,74441.91,22.0,0.31309,0.00017,19.03321]
[1776334959861,39.02,74441.91,22.0,0.31309,0.00017,19.03321]
[1776334959874,39.02,74441.91,22.0,0.31309,0.00017,19.03321]
[1776334959948,39.02,74441.91,22.0,0.31309,0.00017,19.03321]
[1776334959955,39.02,74441.91,22.0,0.31309,0.00017,19.03321]
[1776334960060,39.02,74441.91,22.0,0.31309,0.00017,19.03321]
[1776334960188,39.02,74447.42,22.0,0.31402,0.00017,19.05903]
[1776334960309,39.02,74447.42,22.0,0.31402,0.00017,19.05903]
[1776334960785,39.02,74447.42,22.0,0.31402,0.00017,19.05903]
[1776334960865,39.02,74447.42,22.0,0.31402,0.00017,19.05903]
[1776334961019,39.02,74438.4,22.0,0.31249,0.00017,19.01669]
[1776334961900,39.02,74438.4,22.0,0.31249,0.00017,19.01669]
[1776334961931,39.02,74430.17,22.0,0.3111,0.00017,18.97785]
[1776334962712,39.02,74430.17,22.0,0.3111,0.00017,18.97785]
[1776334963676,39.02,74434.3,22.0,0.31179,0.00017,18.99731]
[1776334965206,39.02,74433.97,22.0,0.31174,0.00017,18.99566]
[1776334966527,39.02,74434.15,22.0,0.31176,0.00017,18.99628]
[1776334966674,39.02,74434.15,22.0,0.31176,0.00017,18.99628]
[1776334967091,39.02,74434.15,22.0,0.31176,0.00017,18.99628]
[1776334967759,39.02,74434.41,22.0,0.31179,0.00017,18.99728]
[1776334970790,39.02,74429.95,22.0,0.31104,0.00017,18.97634]
[1776334972055,39.02,74427.13,22.0,0.31057,0.00017,18.96307]
[1776334972564,39.02,74426.81,22.0,0.31052,0.00017,18.96167]
[1776334977829,39.02,74428.81,22.0,0.31087,0.00017,18.97143]
[1776334980140,39.02,74428.88,22.0,0.31088,0.00017,18.97181]
[1776334980589,39.02,74428.95,22.0,0.3109,0.00017,18.9722]
[1776334980601,39.02,74428.95,22.0,0.3109,0.00017,18.9722]
[1776334980939,39.02,74428.95,22.0,0.3109,0.00017,18.9722]
[1776334984878,39.02,74436.55,22.0,0.31218,0.00017,19.00794]
[1776334988927,39.02,74435.98,22.0,0.31208,0.00017,19.00515]
[1776334990109,39.02,74435.03,22.0,0.31191,0.00017,19.00064]
[1776334990139,39.02,74435.03,22.0,0.31191,0.00017,19.00064]
[1776334990165,39.02,74435.03,22.0,0.31191,0.00017,19.00064]
[1776334990459,39.02,74439.08,22.0,0.3126,0.00017,19.01978]
[1776334991622,39.02,74442.81,22.0,0.31324,0.00017,19.03735]
[1776334991702,39.02,74442.81,22.0,0.31324,0.00017,19.03735]
[1776334992263,39.02,74444.38,22.0,0.31351,0.00017,19.04477]
[1776334993681,39.02,74441.55,22.0,0.31303,0.00017,19.03162]
[1776334994554,39.02,74440.32,22.0,0.31283,0.00017,19.02595]
[1776334997790,39.03,74439.61,22.0,0.31272,0.00017,19.02293]
[1776334998153,39.03,74439.61,22.0,0.31272,0.00017,19.02293]
[1776334999489,39.03,74440.01,22.0,0.31279,0.00017,19.02501]
[1776335004302,39.03,74440.84,22.0,0.31295,0.00017,19.02939]
[1776335005488,39.03,74442.51,22.0,0.31324,0.00017,19.0373]
[1776335006204,39.03,74442.51,22.0,0.31324,0.00017,19.0373]
[1776335006227,39.03,74444.68,22.0,0.31361,0.00017,19.04753]
[1776335006240,39.03,74444.68,22.0,0.31361,0.00017,19.04753]
[1776335006809,39.03,74444.68,22.0,0.31361,0.00017,19.04753]
[1776335007491,39.03,74448.39,22.0,0.31424,0.00017,19.0649]
[1776335007538,39.03,74448.39,22.0,0.31424,0.00017,19.0649]
[1776335009406,39.04,74454.26,22.0,0.31524,0.00017,19.09227]
[1776335010037,39.04,74454.26,22.0,0.31524,0.00017,19.09227]
[1776335010683,39.04,74454.3,22.0,0.31525,0.00017,19.0925]
[1776335011106,39.04,74454.3,22.0,0.31525,0.00017,19.0925]
[1776335017103,39.04,74456.04,22.0,0.31552,0.00017,19.09646]
[1776335017270,39.04,74456.04,22.0,0.31552,0.00017,19.09646]
[1776335017452,39.04,74456.04,22.0,0.31552,0.00017,19.09646]
[1776335019683,39.04,74458.36,22.0,0.31591,0.00017,19.10725]
[1776335020485,39.04,74459.08,22.0,0.31604,0.00017,19.11061]
[1776335022163,39.04,74460.1,22.0,0.31621,0.00017,19.11534]
[1776335023559,39.04,74462.59,22.0,0.31663,0.00017,19.12685]
[1776335025755,39.04,74463.25,22.0,0.31675,0.00017,19.12991]
[1776335025830,39.04,74463.25,22.0,0.31675,0.00017,19.12991]
[1776335027620,39.04,74468.05,22.0,0.31756,0.00017,19.15198]
[1776335030803,39.04,74468.56,22.0,0.31765,0.00017,19.15428]
[1776335031200,39.04,74468.62,22.0,0.31766,0.00017,19.15454]
[1776335031430,39.04,74468.62,22.0,0.31766,0.00017,19.15454]
[1776335031536,39.04,74468.62,22.0,0.31766,0.00017,19.15454]
[1776335031548,39.04,74468.62,22.0,0.31766,0.00017,19.15454]
[1776335032493,39.04,74471.72,22.0,0.31819,0.00017,19.16895]
[1776335036930,39.05,74472.73,22.0,0.31839,0.00017,19.17433]
[1776335042278,39.06,74472.0,22.0,0.31831,0.00017,19.17209]
[1776335047313,39.06,74472.42,22.0,0.31842,0.00017,19.17491]
[1776335050080,39.07,74472.56,22.0,0.31845,0.00017,19.17573]
[1776335051760,39.07,74473.21,22.0,0.31857,0.00017,19.17904]
[1776335051782,39.07,74472.89,22.0,0.31853,0.00017,19.17775]
[1776335052647,39.07,74472.89,22.0,0.31853,0.00017,19.17775]
[1776335052750,39.07,74472.89,22.0,0.31853,0.00017,19.17775]
[1776335054622,39.07,74463.97,22.0,0.31702,0.00017,19.13705]
[1776335055787,39.07,74464.54,22.0,0.31712,0.00017,19.13973]
[1776335059728,39.07,74457.67,22.0,0.31595,0.00017,19.10809]
[1776335060880,39.07,74457.81,22.0,0.31598,0.00017,19.10885]
[1776335061545,39.07,74457.99,22.0,0.31601,0.00017,19.10968]
[1776335066929,39.08,74458.54,22.0,0.31612,0.00017,19.11268]
[1776335067658,39.08,74458.61,22.0,0.31614,0.00017,19.11319]
[1776335070652,39.08,74456.21,22.0,0.31574,0.00017,19.10215]
[1776335072290,39.08,74457.99,22.0,0.31601,0.00017,19.10607]
[1776335074549,39.08,74458.32,22.0,0.31606,0.00017,19.10763]
[1776335076407,39.08,74460.03,22.0,0.31636,0.00017,19.11556]
[1776335081552,39.08,74460.17,22.0,0.31638,0.00017,19.11631]
[1776335085214,39.08,74460.14,22.0,0.31638,0.00017,19.11619]
[1776335085409,39.08,74459.9,22.0,0.31634,0.00017,19.11515]
[1776335085427,39.08,74459.9,22.0,0.31634,0.00017,19.11515]
[1776335085710,39.08,74459.9,22.0,0.31634,0.00017,19.11515]
[1776335085875,39.08,74459.9,22.0,0.31634,0.00017,19.11515]
[1776335087881,39.08,74459.87,22.0,0.31634,0.00017,19.11503]
[1776335088775,39.08,74459.61,22.0,0.31629,0.00017,19.11385]
[1776335092614,39.08,74455.6,22.0,0.31562,0.00017,19.09547]
[1776335093598,39.08,74455.57,22.0,0.31561,0.00017,19.09538]
[1776335094687,39.08,74457.92,22.0,0.31601,0.00017,19.10627]
[1776335100308,39.08,74457.44,22.0,0.31594,0.00017,19.10418]
[1776335101206,39.09,74456.84,22.0,0.31584,0.00017,19.10145]
[1776335101238,39.09,74456.84,22.0,0.31584,0.00017,19.10145]
[1776335101253,39.09,74456.84,22.0,0.31584,0.00017,19.10145]
[1776335101341,39.09,74456.81,22.0,0.31584,0.00017,19.10139]
[1776335101418,39.09,74456.81,22.0,0.31584,0.00017,19.10139]
[1776335101514,39.09,74456.81,22.0,0.31584,0.00017,19.10139]
[1776335101525,39.09,74456.81,22.0,0.31584,0.00017,19.10139]
[1776335101577,39.09,74456.81,22.0,0.31584,0.00017,19.10139]
[1776335101613,39.09,74456.81,22.0,0.31584,0.00017,19.10139]
[1776335101692,39.09,74465.07,22.0,0.31724,0.00017,19.13942]
[1776335102722,39.09,74465.07,22.0,0.31724,0.00017,19.13942]
[1776335106172,39.09,74475.44,22.0,0.31902,0.00017,19.18747]
[1776335106727,39.09,74481.97,22.0,0.32015,0.00017,19.21751]
[1776335108346,39.1,74484.14,22.0,0.32052,0.00017,19.22749]
[1776335108362,39.1,74484.14,22.0,0.32052,0.00017,19.22749]
[1776335109566,39.1,74484.84,22.0,0.32065,0.00017,19.2308]
[1776335111012,39.1,74484.48,22.0,0.32059,0.00017,19.22931]
[1776335111340,39.1,74485.9,22.0,0.32085,0.00017,19.236]
[1776335111585,39.1,74485.9,22.0,0.32085,0.00017,19.236]
[1776335112032,39.1,74485.9,22.0,0.32085,0.00017,19.236]
[1776335112649,39.1,74486.71,22.0,0.32099,0.00017,19.23979]
[1776335116442,39.1,74491.49,22.0,0.32182,0.00017,19.26167]
[1776335116524,39.1,74491.49,22.0,0.32182,0.00017,19.26167]
[1776335119256,39.11,74495.38,22.0,0.32249,0.00017,19.27934]
[1776335119261,39.11,74495.38,22.0,0.32249,0.00017,19.27934]
[1776335121517,39.11,74502.88,22.0,0.32378,0.00017,19.3131]
[1776335121810,39.11,74502.88,22.0,0.32378,0.00017,19.3131]
[1776335127422,39.11,74504.16,22.0,0.32401,0.00017,19.31913]
[1776335128499,39.11,74503.39,22.0,0.32388,0.00017,19.31575]
[1776335128614,39.11,74503.39,22.0,0.32388,0.00017,19.31575]
[1776335129165,39.11,74503.39,22.0,0.32388,0.00017,19.31575]
[1776335129237,39.11,74509.53,22.0,0.32494,0.00017,19.34315]
[1776335130528,39.11,74510.67,22.0,0.32513,0.00017,19.34821]
[1776335130548,39.11,74510.67,22.0,0.32513,0.00017,19.34821]
[1776335130580,39.11,74510.67,22.0,0.32513,0.00017,19.34821]
[1776335130713,39.11,74510.67,22.0,0.32513,0.00017,19.34821]
[1776335130899,39.11,74517.77,22.0,0.32635,0.00017,19.37962]
[1776335131695,39.11,74517.77,22.0,0.32635,0.00017,19.37962]
[1776335132545,39.11,74522.67,22.0,0.32716,0.00017,19.3969]
[1776335132548,39.11,74522.67,22.0,0.32716,0.00017,19.3969]
[1776335134027,39.11,74525.34,22.0,0.32762,0.00017,19.40861]
[1776335134978,39.11,74527.66,22.0,0.32801,0.00017,19.41873]
[1776335135019,39.11,74527.66,22.0,0.32801,0.00017,19.41873]
[1776335135977,39.11,74530.59,22.0,0.32852,0.00017,19.4315]
[1776335136524,39.11,74529.35,22.0,0.3283,0.00017,19.42608]
[1776335139030,39.11,74521.71,22.0,0.32699,0.00017,19.39252]
[1776335139060,39.11,74521.71,22.0,0.32699,0.00017,19.39252]
[1776335140547,39.11,74515.19,22.0,0.32587,0.00017,19.36377]
[1776335142543,39.11,74507.27,22.0,0.32451,0.00017,19.32869]
[1776335143043,39.11,74507.27,22.0,0.32451,0.00017,19.32869]
[1776335151046,39.12,74508.29,22.0,0.32471,0.00017,19.33372]
[1776335157087,39.12,74506.43,22.0,0.3244,0.00017,19.32579]
[1776335162283,39.12,74510.96,22.0,0.32519,0.00017,19.34609]
[1776335162760,39.12,74511.56,22.0,0.32529,0.00017,19.34878]
[1776335164173,39.12,74511.56,22.0,0.32529,0.00017,19.34878]
[1776335169626,39.12,74507.12,22.0,0.32454,0.00017,19.32937]
[1776335176222,39.13,74506.96,22.0,0.32453,0.00017,19.32902]
[1776335181258,39.13,74507.07,22.0,0.32456,0.00017,19.32977]
[1776335186293,39.13,74504.34,22.0,0.3241,0.00017,19.31792]
[1776335191328,39.14,74505.91,22.0,0.32435,0.00017,19.32089]
[1776335196367,39.14,74504.44,22.0,0.32411,0.00017,19.31461]
[1776335201403,39.14,74508.33,22.0,0.32479,0.00017,19.33217]
[1776335204734,39.14,74509.07,22.0,0.32492,0.00017,19.33554]
[1776335209750,39.14,74508.34,22.0,0.3248,0.00017,19.33246]
[1776335211773,39.14,74508.23,22.0,0.32479,0.00017,19.3321]
[1776335211929,39.14,74508.23,22.0,0.32479,0.00017,19.3321]
[1776335212007,39.14,74508.23,22.0,0.32479,0.00017,19.3321]
[1776335212462,39.14,74508.23,22.0,0.32479,0.00017,19.33214]
[1776335212896,39.14,74508.23,22.0,0.32479,0.00017,19.33214]
[1776335212915,39.14,74500.55,22.0,0.32348,0.00017,19.29802]
[1776335213755,39.14,74500.55,22.0,0.32348,0.00017,19.29802]
[1776335214411,39.15,74491.19,22.0,0.32189,0.00017,19.25629]
[1776335219531,39.15,74486.17,22.0,0.32106,0.00017,19.23433]
[1776335222330,39.15,74486.33,22.0,0.32109,0.00017,19.23518]
[1776335227168,39.16,74484.99,22.0,0.32089,0.00017,19.22978]
[1776335227923,39.16,74482.58,22.0,0.32049,0.00017,19.21918]
[1776335228239,39.16,74482.58,22.0,0.32049,0.00017,19.21918]
[1776335230099,39.16,74473.72,22.0,0.31899,0.00017,19.17917]
[1776335231128,39.17,74471.25,22.0,0.31858,0.00017,19.16829]
[1776335231213,39.17,74471.74,22.0,0.31867,0.00017,19.17071]
[1776335233150,39.17,74471.68,22.0,0.31866,0.00017,19.17043]
[1776335233499,39.17,74471.87,22.0,0.3187,0.00017,19.17143]
[1776335234829,39.17,74470.34,22.0,0.31844,0.00017,19.16446]
[1776335234840,39.17,74470.34,22.0,0.31844,0.00017,19.16446]
[1776335237047,39.17,74462.72,22.0,0.31715,0.00017,19.12971]
[1776335237104,39.17,74462.72,22.0,0.31715,0.00017,19.12971]
[1776335237130,39.17,74462.72,22.0,0.31715,0.00017,19.12971]
[1776335237403,39.17,74462.72,22.0,0.31715,0.00017,19.12971]
[1776335237452,39.17,74462.72,22.0,0.31715,0.00017,19.12971]
[1776335238749,39.17,74460.48,22.0,0.31678,0.00017,19.11948]
[1776335239890,39.17,74462.65,22.0,0.31715,0.00017,19.12966]
[1776335239991,39.17,74467.57,22.0,0.31799,0.00017,19.15217]
[1776335240672,39.17,74467.57,22.0,0.31799,0.00017,19.15217]
[1776335240679,39.17,74467.57,22.0,0.31799,0.00017,19.15217]
[1776335240746,39.17,74467.57,22.0,0.31799,0.00017,19.15217]
[1776335240804,39.17,74467.57,22.0,0.31799,0.00017,19.15217]
[1776335241054,39.17,74467.57,22.0,0.31799,0.00017,19.15217]
[1776335241122,39.17,74467.57,22.0,0.31799,0.00017,19.15217]
[1776335241220,39.17,74467.57,22.0,0.31799,0.00017,19.15217]
[1776335241302,39.18,74469.64,22.0,0.31835,0.00017,19.16204]
[1776335245116,39.18,74470.69,22.0,0.31854,0.00017,19.16715]
[1776335245219,39.18,74470.37,22.0,0.3185,0.00017,19.16602]
[1776335245526,39.18,74470.37,22.0,0.3185,0.00017,19.16602]
[1776335247737,39.18,74482.67,22.0,0.32061,0.00017,19.22213]
[1776335252772,39.19,74484.46,22.0,0.32091,0.00017,19.22656]
[1776335257815,39.2,74488.69,22.0,0.32165,0.00017,19.24625]
[1776335265871,39.2,74486.03,22.0,0.32124,0.00017,19.23522]
[1776335270906,39.21,74488.25,22.0,0.32164,0.00017,19.24582]
[1776335275941,39.21,74488.58,22.0,0.32172,0.00017,19.24786]
[1776335280977,39.22,74489.16,22.0,0.32184,0.00017,19.251]
[1776335283998,39.22,74480.52,22.0,0.32038,0.00017,19.21246]
[1776335289033,39.23,74480.63,22.0,0.32043,0.00017,19.21366]
[1776335294068,39.23,74480.29,22.0,0.3204,0.00017,19.2128]
[1776335295411,39.23,74480.29,22.0,0.3204,0.00017,19.2128]
[1776335295429,39.23,74480.29,22.0,0.3204,0.00017,19.2128]
[1776335295460,39.23,74480.29,22.0,0.3204,0.00017,19.2128]
[1776335295509,39.23,74480.29,22.0,0.3204,0.00017,19.2128]
[1776335295502,39.24,74475.35,22.0,0.31957,0.00017,19.19072]
[1776335295600,39.24,74475.35,22.0,0.31957,0.00017,19.19072]
[1776335297615,39.24,74466.73,22.0,0.31811,0.00017,19.15156]
[1776335297625,39.24,74466.73,22.0,0.31811,0.00017,19.15156]
[1776335299192,39.24,74467.43,22.0,0.31823,0.00017,19.15477]
[1776335303835,39.24,74468.13,22.0,0.31836,0.00017,19.1582]
[1776335304725,39.24,74468.03,22.0,0.31834,0.00017,19.1578]
[1776335304741,39.24,74468.03,22.0,0.31834,0.00017,19.1578]
[1776335309197,39.24,74460.8,22.0,0.31712,0.00017,19.12483]
[1776335309547,39.24,74460.83,22.0,0.31712,0.00017,19.12497]
[1776335310608,39.24,74460.9,22.0,0.31714,0.00017,19.12529]
[1776335310910,39.24,74460.9,22.0,0.31714,0.00017,19.12529]
[1776335310945,39.24,74460.9,22.0,0.31714,0.00017,19.12529]
[1776335311176,39.24,74460.9,22.0,0.31714,0.00017,19.12529]
[1776335317229,39.24,74468.7,22.0,0.31844,0.00017,19.15703]
[1776335323272,39.25,74469.77,22.0,0.31864,0.00017,19.16222]
[1776335327207,39.25,74469.81,22.0,0.31865,0.00017,19.16255]
[1776335327245,39.25,74469.81,22.0,0.31865,0.00017,19.16255]
[1776335328226,39.25,74469.23,22.0,0.31855,0.00017,19.15996]
[1776335328316,39.25,74469.1,22.0,0.31853,0.00017,19.15937]
[1776335329259,39.25,74469.1,22.0,0.31853,0.00017,19.15937]
[1776335334526,39.26,74476.71,22.0,0.31985,0.00017,19.19467]
[1776335345434,39.27,74477.7,22.0,0.32009,0.00017,19.20077]
[1776335350469,39.28,74478.12,22.0,0.32018,0.00017,19.20332]
[1776335357519,39.28,74477.63,22.0,0.32014,0.00017,19.20203]
[1776335363562,39.29,74477.74,22.0,0.32019,0.00017,19.20329]
[1776335363656,39.29,74477.74,22.0,0.32019,0.00017,19.20329]
[1776335363703,39.29,74477.74,22.0,0.32019,0.00017,19.20329]
[1776335363975,39.29,74477.74,22.0,0.32019,0.00017,19.20329]
[1776335368923,39.3,74470.88,22.0,0.31905,0.00017,19.17286]
[1776335374639,39.3,74473.89,22.0,0.31957,0.00017,19.18322]
[1776335380102,39.31,74472.08,22.0,0.31928,0.00017,19.17559]
[1776335385718,39.32,74469.78,22.0,0.31893,0.00017,19.1662]
[1776335390967,39.32,74469.57,22.0,0.31891,0.00017,19.16569]
[1776335391034,39.33,74468.17,22.0,0.31869,0.00017,19.15964]
[1776335394805,39.33,74467.03,22.0,0.3185,0.00017,19.15452]
[1776335397141,39.33,74465.84,22.0,0.3183,0.00017,19.14916]
[1776335397243,39.33,74465.84,22.0,0.3183,0.00017,19.14919]
[1776335397739,39.33,74465.84,22.0,0.3183,0.00017,19.14919]
[1776335397802,39.33,74468.35,22.0,0.31873,0.00017,19.16074]
[1776335402927,39.33,74470.69,22.0,0.31913,0.00017,19.17138]
[1776335403027,39.33,74464.47,22.0,0.31808,0.00017,19.14317]
[1776335408880,39.33,74459.77,22.0,0.31729,0.00017,19.12202]
[1776335413915,39.33,74460.1,22.0,0.31736,0.00017,19.1238]
[1776335416936,39.33,74467.38,22.0,0.3186,0.00017,19.15707]
[1776335421971,39.33,74468.9,22.0,0.31886,0.00017,19.16405]
[1776335427006,39.34,74463.39,22.0,0.31793,0.00017,19.13918]
[1776335432552,39.34,74464.38,22.0,0.31807,0.00017,19.13952]
[1776335438084,39.34,74464.52,22.0,0.31811,0.00017,19.14044]
[1776335443119,39.34,74465.04,22.0,0.3182,0.00017,19.14299]
[1776335447653,39.34,74464.97,22.0,0.3182,0.00017,19.14279]
[1776335457220,39.35,74463.51,22.0,0.31797,0.00017,19.13659]
[1776335462252,39.35,74463.44,22.0,0.31796,0.00017,19.13647]
[1776335466805,39.35,74468.26,22.0,0.31878,0.00017,19.1585]
[1776335466988,39.35,74468.26,22.0,0.31878,0.00017,19.1585]
[1776335466993,39.35,74468.26,22.0,0.31878,0.00017,19.1585]
[1776335467005,39.35,74468.26,22.0,0.31878,0.00017,19.1585]
[1776335467262,39.35,74468.26,22.0,0.31878,0.00017,19.1585]
[1776335467551,39.35,74468.26,22.0,0.31878,0.00017,19.1585]
[1776335467652,39.35,74478.19,22.0,0.32047,0.00017,19.20351]
[1776335468498,39.35,74478.19,22.0,0.32047,0.00017,19.20351]
[1776335468544,39.35,74486.77,22.0,0.32193,0.00017,19.24209]
[1776335469482,39.35,74486.77,22.0,0.32193,0.00017,19.24209]
[1776335469709,39.35,74487.63,22.0,0.32208,0.00017,19.24601]
[1776335473878,39.35,74488.12,22.0,0.32217,0.00017,19.24834]
[1776335479371,39.36,74488.28,22.0,0.32221,0.00017,19.24949]
[1776335483400,39.36,74499.02,22.0,0.32405,0.00017,19.29751]
[1776335485733,39.36,74499.29,22.0,0.3241,0.00017,19.29873]
[1776335486082,39.36,74499.29,22.0,0.3241,0.00017,19.29873]
[1776335486511,39.36,74499.29,22.0,0.3241,0.00017,19.29873]
[1776335486783,39.36,74499.59,22.0,0.32415,0.00017,19.30008]
[1776335488239,39.36,74503.44,22.0,0.3248,0.00017,19.3171]
[1776335488625,39.36,74503.44,22.0,0.3248,0.00017,19.3171]
[1776335494476,39.36,74512.2,22.0,0.32626,0.00017,19.35116]
[1776335497037,39.36,74515.05,22.0,0.32674,0.00017,19.36358]
[1776335497117,39.36,74515.05,22.0,0.32674,0.00017,19.36358]
[1776335497132,39.36,74515.05,22.0,0.32674,0.00017,19.36358]
[1776335497276,39.36,74515.05,22.0,0.32674,0.00017,19.36358]
[1776335497279,39.36,74515.05,22.0,0.32674,0.00017,19.36358]
[1776335497498,39.36,74522.32,22.0,0.32798,0.00017,19.39525]
[1776335498490,39.36,74522.32,22.0,0.32798,0.00017,19.39525]
[1776335500110,39.36,74516.05,22.0,0.32691,0.00017,19.3678]
[1776335500121,39.36,74516.05,22.0,0.32691,0.00017,19.3678]
[1776335505554,39.36,74509.28,22.0,0.32574,0.00017,19.33794]
[1776335510350,39.36,74507.47,22.0,0.32543,0.00017,19.32995]
[1776335510661,39.36,74507.47,22.0,0.32543,0.00017,19.32995]
[1776335512603,39.36,74494.11,22.0,0.32316,0.00017,19.27089]
[1776335517641,39.36,74490.48,22.0,0.32256,0.00017,19.25502]
[1776335520659,39.36,74483.93,22.0,0.32145,0.00017,19.22597]
[1776335525694,39.36,74487.72,22.0,0.32211,0.00017,19.24334]
[1776335528292,39.37,74487.4,22.0,0.32206,0.00017,19.24208]
[1776335534758,39.37,74481.41,22.0,0.32108,0.00017,19.21598]
[1776335536893,39.37,74481.41,22.0,0.32108,0.00017,19.21598]
[1776335540518,39.38,74484.85,22.0,0.32168,0.00017,19.23181]
[1776335544783,39.38,74483.08,22.0,0.3214,0.00017,19.22437]
[1776335549865,39.38,74485.23,22.0,0.32178,0.00017,19.23453]
[1776335554900,39.39,74485.13,22.0,0.32175,0.00017,19.2302]
[1776335560942,39.39,74486.21,22.0,0.32196,0.00017,19.23554]
[1776335565976,39.4,74486.86,22.0,0.32208,0.00017,19.23884]
[1776335571012,39.4,74487.33,22.0,0.32218,0.00017,19.24132]
[1776335573954,39.4,74483.93,22.0,0.32161,0.00017,19.22629]
[1776335579068,39.41,74487.14,22.0,0.32217,0.00017,19.24112]
[1776335584103,39.41,74488.42,22.0,0.3224,0.00017,19.24718]
[1776335589651,39.41,74488.54,22.0,0.32243,0.00017,19.24791]
[1776335597621,39.42,74482.47,22.0,0.32143,0.00017,19.22144]
[1776335600215,39.42,74476.24,22.0,0.32039,0.00017,19.194]
[1776335607266,39.43,74476.14,22.0,0.32041,0.00017,19.19438]
[1776335609944,39.43,74476.29,22.0,0.32044,0.00017,19.19517]
[1776335610066,39.43,74476.29,22.0,0.32044,0.00017,19.19517]
[1776335610287,39.43,74472.93,22.0,0.31988,0.00017,19.18029]
[1776335615322,39.43,74470.87,22.0,0.3195,0.00017,19.1666]
[1776335616976,39.43,74471.98,22.0,0.31968,0.00017,19.17159]
[1776335617336,39.43,74473.56,22.0,0.31995,0.00017,19.17868]
[1776335622371,39.44,74472.21,22.0,0.31974,0.00017,19.17319]
[1776335622994,39.44,74472.21,22.0,0.31974,0.00017,19.17319]
[1776335623378,39.44,74471.77,22.0,0.31967,0.00017,19.17133]
[1776335625907,39.44,74469.72,22.0,0.31933,0.00017,19.16203]
[1776335626014,39.44,74469.72,22.0,0.31933,0.00017,19.16203]
[1776335626399,39.44,74470.16,22.0,0.3194,0.00017,19.16399]
[1776335630142,39.44,74468.68,22.0,0.31916,0.00017,19.15769]
[1776335630169,39.44,74468.68,22.0,0.31916,0.00017,19.15769]
[1776335630191,39.44,74468.68,22.0,0.31916,0.00017,19.15769]
[1776335630422,39.44,74468.68,22.0,0.31916,0.00017,19.15769]
[1776335630480,39.44,74468.68,22.0,0.31916,0.00017,19.15769]
[1776335630578,39.44,74468.68,22.0,0.31916,0.00017,19.15769]
[1776335630649,39.44,74468.68,22.0,0.31916,0.00017,19.15769]
[1776335630746,39.44,74476.02,22.0,0.32041,0.00017,19.19099]
[1776335631381,39.44,74476.02,22.0,0.32041,0.00017,19.19099]
[1776335632899,39.44,74482.8,22.0,0.32157,0.00017,19.22145]
[1776335633078,39.44,74482.8,22.0,0.32157,0.00017,19.22145]
[1776335634420,39.44,74481.65,22.0,0.32137,0.00017,19.21638]
[1776335635547,39.44,74481.58,22.0,0.32136,0.00017,19.21614]
[1776335636471,39.45,74489.5,22.0,0.32271,0.00017,19.2516]
[1776335641505,39.45,74485.67,22.0,0.32207,0.00017,19.23479]
[1776335646330,39.45,74484.33,22.0,0.32186,0.00017,19.22906]
[1776335651576,39.45,74482.05,22.0,0.32149,0.00017,19.21927]
[1776335652429,39.45,74482.05,22.0,0.32149,0.00017,19.21927]
[1776335654232,39.46,74475.16,22.0,0.32033,0.00017,19.18863]
[1776335654334,39.46,74475.16,22.0,0.32033,0.00017,19.18863]
[1776335654597,39.45,74473.61,22.0,0.32006,0.00017,19.18159]
[1776335657614,39.45,74472.08,22.0,0.3198,0.00017,19.17456]
[1776335662652,39.45,74470.56,22.0,0.31953,0.00017,19.16732]
[1776335666243,39.45,74469.13,22.0,0.31928,0.00017,19.1607]
[1776335666271,39.45,74469.13,22.0,0.31928,0.00017,19.1607]
[1776335671716,39.44,74468.14,22.0,0.31906,0.00017,19.15138]
[1776335675933,39.44,74468.14,22.0,0.31906,0.00017,19.15138]
[1776335678764,39.44,74459.63,22.0,0.3176,0.00017,19.11227]
[1776335679115,39.44,74459.63,22.0,0.3176,0.00017,19.11227]
[1776335680163,39.44,74458.93,22.0,0.31748,0.00017,19.10903]
[1776335681120,39.44,74454.06,22.0,0.31666,0.00017,19.0868]
[1776335681165,39.44,74454.06,22.0,0.31666,0.00017,19.0868]
[1776335681181,39.44,74454.06,22.0,0.31666,0.00017,19.0868]
[1776335681212,39.44,74454.06,22.0,0.31666,0.00017,19.0868]
[1776335681252,39.44,74454.06,22.0,0.31666,0.00017,19.0868]
[1776335681579,39.44,74454.06,22.0,0.31666,0.00017,19.0868]
[1776335681582,39.44,74454.06,22.0,0.31666,0.00017,19.0868]
[1776335681842,39.44,74454.06,22.0,0.31666,0.00017,19.0868]
[1776335681848,39.44,74445.44,22.0,0.31521,0.00017,19.04731]
[1776335682097,39.44,74445.44,22.0,0.31521,0.00017,19.04731]
[1776335682389,39.44,74445.44,22.0,0.31521,0.00017,19.04731]
[1776335682930,39.44,74442.35,22.0,0.31469,0.00017,19.03312]
[1776335683171,39.44,74442.35,22.0,0.31469,0.00017,19.03312]
[1776335683669,39.44,74442.35,22.0,0.31469,0.00017,19.03312]
[1776335683704,39.44,74442.35,22.0,0.31469,0.00017,19.03312]
[1776335683815,39.44,74442.35,22.0,0.31469,0.00017,19.03312]
[1776335683888,39.44,74442.35,22.0,0.31469,0.00017,19.03312]
[1776335684305,39.44,74442.3,22.0,0.31468,0.00017,19.0329]
[1776335685016,39.44,74443.88,22.0,0.31495,0.00017,19.04018]
[1776335685155,39.44,74443.88,22.0,0.31495,0.00017,19.04018]
[1776335685197,39.44,74443.88,22.0,0.31495,0.00017,19.04018]
[1776335685268,39.44,74443.88,22.0,0.31495,0.00017,19.04018]
[1776335685313,39.44,74443.88,22.0,0.31495,0.00017,19.04018]
[1776335685365,39.44,74443.88,22.0,0.31495,0.00017,19.04018]
[1776335685504,39.44,74443.88,22.0,0.31495,0.00017,19.04018]
[1776335685577,39.44,74443.88,22.0,0.31495,0.00017,19.04018]
[1776335685814,39.44,74450.8,22.0,0.31611,0.00017,19.07192]
[1776335686405,39.44,74450.8,22.0,0.31611,0.00017,19.07192]
[1776335686634,39.44,74450.8,22.0,0.31611,0.00017,19.07192]
[1776335687953,39.44,74459.42,22.0,0.31756,0.00017,19.11117]
[1776335688164,39.44,74459.42,22.0,0.31756,0.00017,19.11117]
[1776335688308,39.44,74459.42,22.0,0.31756,0.00017,19.11117]
[1776335688598,39.44,74459.42,22.0,0.31756,0.00017,19.11117]
[1776335688804,39.44,74459.42,22.0,0.31756,0.00017,19.11117]
[1776335688835,39.44,74460.05,22.0,0.31767,0.00017,19.1142]
[1776335688965,39.44,74460.05,22.0,0.31767,0.00017,19.1142]
[1776335688995,39.44,74460.05,22.0,0.31767,0.00017,19.1142]
[1776335689091,39.44,74460.05,22.0,0.31767,0.00017,19.1142]
[1776335689186,39.44,74460.05,22.0,0.31767,0.00017,19.1142]
[1776335689254,39.44,74460.05,22.0,0.31767,0.00017,19.1142]
[1776335689513,39.44,74460.05,22.0,0.31767,0.00017,19.1142]
[1776335689572,39.44,74460.05,22.0,0.31767,0.00017,19.1142]
[1776335689842,39.44,74467.46,22.0,0.31893,0.00017,19.14794]
[1776335691276,39.44,74471.63,22.0,0.31963,0.00017,19.16671]
[1776335691554,39.44,74471.63,22.0,0.31963,0.00017,19.16671]
[1776335691916,39.44,74471.63,22.0,0.31963,0.00017,19.16671]
[1776335693226,39.44,74473.12,22.0,0.31988,0.00017,19.17328]
[1776335693557,39.44,74473.12,22.0,0.31988,0.00017,19.17328]
[1776335696726,39.44,74474.0,22.0,0.32002,0.00017,19.17701]
[1776335699017,39.43,74474.91,22.0,0.32016,0.00017,19.18086]
[1776335699137,39.43,74474.91,22.0,0.32016,0.00017,19.18086]
[1776335699208,39.43,74474.91,22.0,0.32016,0.00017,19.18086]
[1776335699524,39.43,74474.91,22.0,0.32016,0.00017,19.18086]
[1776335699922,39.44,74484.73,22.0,0.32183,0.00017,19.22495]
[1776335704957,39.44,74489.42,22.0,0.32263,0.00017,19.24609]
[1776335707978,39.44,74496.07,22.0,0.32377,0.00017,19.27571]
[1776335710999,39.44,74489.46,22.0,0.32265,0.00017,19.24646]
[1776335716564,39.44,74490.98,22.0,0.32292,0.00017,19.25348]
[1776335716816,39.44,74490.98,22.0,0.32292,0.00017,19.25348]
[1776335717050,39.44,74499.5,22.0,0.32437,0.00017,19.29124]
[1776335718056,39.44,74507.61,22.0,0.32575,0.00017,19.32692]
[1776335720251,39.44,74508.56,22.0,0.32591,0.00017,19.33107]
[1776335723149,39.44,74508.07,22.0,0.32582,0.00017,19.32888]
[1776335729141,39.44,74503.98,22.0,0.32512,0.00017,19.31082]
[1776335734176,39.44,74498.06,22.0,0.32408,0.00017,19.28045]
[1776335735865,39.44,74498.06,22.0,0.32408,0.00017,19.28045]
[1776335737886,39.44,74496.07,22.0,0.32375,0.00017,19.2717]
[1776335737980,39.44,74495.2,22.0,0.3236,0.00017,19.26791]
[1776335739211,39.44,74486.9,22.0,0.32219,0.00017,19.231]
[1776335740125,39.44,74486.9,22.0,0.32219,0.00017,19.231]
[1776335741524,39.44,74482.62,22.0,0.32147,0.00017,19.21186]
[1776335749283,39.44,74483.82,22.0,0.32166,0.00017,19.2171]
[1776335754317,39.44,74486.22,22.0,0.32207,0.00017,19.2277]
[1776335759353,39.44,74485.63,22.0,0.32196,0.00017,19.22494]
[1776335760708,39.44,74485.63,22.0,0.32196,0.00017,19.22494]
[1776335760979,39.44,74485.63,22.0,0.32196,0.00017,19.22494]
[1776335761606,39.44,74475.01,22.0,0.32016,0.00017,19.17735]
[1776335762540,39.44,74475.01,22.0,0.32016,0.00017,19.17735]
[1776335762617,39.44,74468.02,22.0,0.31898,0.00017,19.14574]
[1776335768795,39.43,74467.5,22.0,0.31887,0.00017,19.14299]
[1776335769633,39.43,74467.08,22.0,0.31879,0.00017,19.14093]
[1776335775477,39.43,74458.71,22.0,0.31737,0.00017,19.10264]
[1776335776236,39.43,74458.71,22.0,0.31737,0.00017,19.10264]
[1776335776337,39.43,74458.71,22.0,0.31737,0.00017,19.10264]
[1776335779065,39.43,74458.65,22.0,0.31735,0.00017,19.10221]
[1776335779072,39.43,74458.65,22.0,0.31735,0.00017,19.10221]
[1776335779075,39.43,74458.65,22.0,0.31735,0.00017,19.10221]
[1776335779075,39.43,74458.65,22.0,0.31735,0.00017,19.10221]
[1776335782052,39.43,74455.9,22.0,0.31688,0.00017,19.08954]
[1776335782442,39.43,74455.9,22.0,0.31688,0.00017,19.08954]
[1776335782462,39.43,74455.9,22.0,0.31688,0.00017,19.08954]
[1776335782552,39.43,74455.9,22.0,0.31688,0.00017,19.08954]
[1776335784072,39.43,74454.71,22.0,0.31668,0.00017,19.08403]
[1776335786483,39.43,74453.62,22.0,0.31649,0.00017,19.07898]
[1776335789991,39.42,74450.85,22.0,0.31602,0.00017,19.06621]
[1776335790001,39.42,74450.85,22.0,0.31602,0.00017,19.06621]
[1776335791590,39.42,74440.61,22.0,0.31427,0.00017,19.01479]
[1776335793250,39.42,74440.25,22.0,0.31421,0.00017,19.01315]
[1776335798639,39.43,74438.99,22.0,0.314,0.00017,19.0075]
[1776335803674,39.43,74437.93,22.0,0.31383,0.00017,19.00275]
[1776335808709,39.43,74437.04,22.0,0.31369,0.00017,18.9988]
[1776335810849,39.43,74437.04,22.0,0.31369,0.00017,18.9988]
[1776335816765,39.43,74436.11,22.0,0.31354,0.00017,18.99482]
[1776335820394,39.43,74436.08,22.0,0.31354,0.00017,18.9948]
[1776335821089,39.43,74435.76,22.0,0.31349,0.00017,18.99336]
[1776335826875,39.43,74433.14,22.0,0.31306,0.00017,18.98147]
[1776335826876,39.43,74433.14,22.0,0.31306,0.00017,18.98147]
[1776335826946,39.43,74433.14,22.0,0.31306,0.00017,18.98147]
[1776335827075,39.43,74433.14,22.0,0.31306,0.00017,18.98147]
[1776335827100,39.44,74433.0,22.0,0.31304,0.00017,18.98092]
[1776335827276,39.44,74433.0,22.0,0.31304,0.00017,18.98092]
[1776335827807,39.44,74433.0,22.0,0.31304,0.00017,18.98092]
[1776335828016,39.44,74433.0,22.0,0.31304,0.00017,18.98092]
[1776335827870,39.44,74449.64,22.0,0.31584,0.00017,19.05761]
[1776335828839,39.44,74449.64,22.0,0.31584,0.00017,19.05761]
[1776335828935,39.44,74449.64,22.0,0.31584,0.00017,19.05761]
[1776335830775,39.44,74451.64,22.0,0.31618,0.00017,19.06684]
[1776335832693,39.44,74453.58,22.0,0.3165,0.00017,19.07576]
[1776335837913,39.43,74451.42,22.0,0.31613,0.00017,19.06565]
[1776335838433,39.43,74451.42,22.0,0.31613,0.00017,19.06565]
[1776335840826,39.43,74448.9,22.0,0.31571,0.00017,19.05406]
[1776335841523,39.43,74446.65,22.0,0.31533,0.00017,19.04372]
[1776335845427,39.43,74445.04,22.0,0.31505,0.00017,19.0363]
[1776335847044,39.43,74442.7,22.0,0.31466,0.00017,19.02554]
[1776335851856,39.43,74442.8,22.0,0.31465,0.00017,19.02171]
[1776335852018,39.43,74442.8,22.0,0.31465,0.00017,19.02171]
[1776335853349,39.43,74440.37,22.0,0.31424,0.00017,19.01053]
[1776335853373,39.43,74440.37,22.0,0.31424,0.00017,19.01053]
[1776335853383,39.43,74440.37,22.0,0.31424,0.00017,19.01053]
[1776335853406,39.43,74440.37,22.0,0.31424,0.00017,19.01053]
[1776335853430,39.43,74440.37,22.0,0.31424,0.00017,19.01053]
[1776335854026,39.43,74437.37,22.0,0.31373,0.00017,18.99647]
[1776335855502,39.43,74436.07,22.0,0.3135,0.00017,18.99025]
[1776335857498,39.43,74436.48,22.0,0.31355,0.00017,18.99175]
[1776335860659,39.42,74434.44,22.0,0.31319,0.00017,18.98171]
[1776335860807,39.42,74434.44,22.0,0.31319,0.00017,18.98171]
[1776335861076,39.42,74437.27,22.0,0.31367,0.00017,18.99485]
[1776335862104,39.42,74437.27,22.0,0.31367,0.00017,18.99485]
[1776335864549,39.42,74441.23,22.0,0.31433,0.00017,19.01321]
[1776335873513,39.42,74445.93,22.0,0.31513,0.00017,19.03497]
[1776335878198,39.42,74453.97,22.0,0.31648,0.00017,19.0717]
[1776335879654,39.42,74453.97,22.0,0.31648,0.00017,19.0717]
[1776335880673,39.42,74453.83,22.0,0.31645,0.00017,19.07103]
[1776335884028,39.42,74450.57,22.0,0.3159,0.00017,19.05605]
[1776335885420,39.42,74451.04,22.0,0.31598,0.00017,19.05815]
[1776335885449,39.42,74451.04,22.0,0.31598,0.00017,19.05815]
[1776335886504,39.42,74451.35,22.0,0.31603,0.00017,19.05954]
[1776335888361,39.42,74448.09,22.0,0.31548,0.00017,19.04455]
[1776335888366,39.42,74448.09,22.0,0.31548,0.00017,19.04455]
[1776335888784,39.42,74448.09,22.0,0.31548,0.00017,19.04455]
[1776335891236,39.42,74447.97,22.0,0.31546,0.00017,19.04395]
[1776335896526,39.42,74447.51,22.0,0.31538,0.00017,19.04175]
[1776335896533,39.42,74447.51,22.0,0.31538,0.00017,19.04175]
[1776335896536,39.42,74447.51,22.0,0.31538,0.00017,19.04175]
[1776335896885,39.42,74447.51,22.0,0.31538,0.00017,19.04175]
[1776335896939,39.42,74447.51,22.0,0.31538,0.00017,19.04175]
[1776335897539,39.42,74447.39,22.0,0.31535,0.00017,19.04116]
[1776335900402,39.42,74439.39,22.0,0.31401,0.00017,19.00435]
[1776335901630,39.42,74439.61,22.0,0.31405,0.00017,19.00538]
[1776335905527,39.42,74442.76,22.0,0.31458,0.00017,19.01992]
[1776335905872,39.42,74442.76,22.0,0.31458,0.00017,19.01992]
[1776335908922,39.42,74444.11,22.0,0.3148,0.00017,19.02612]
[1776335908969,39.42,74444.11,22.0,0.3148,0.00017,19.02612]
[1776335909012,39.42,74444.11,22.0,0.3148,0.00017,19.02612]
[1776335909044,39.42,74444.11,22.0,0.3148,0.00017,19.02612]
[1776335909225,39.42,74444.11,22.0,0.3148,0.00017,19.0261]
[1776335910974,39.42,74448.32,22.0,0.31551,0.00017,19.04544]
[1776335911880,39.42,74451.79,22.0,0.31606,0.00017,19.05693]
[1776335916945,39.42,74453.14,22.0,0.31628,0.00017,19.06295]
[1776335917565,39.42,74453.0,22.0,0.31626,0.00017,19.06223]
[1776335919285,39.42,74453.6,22.0,0.31636,0.00017,19.06494]
[1776335920592,39.42,74453.92,22.0,0.31641,0.00017,19.06636]
[1776335920606,39.42,74453.92,22.0,0.31641,0.00017,19.06636]
[1776335920623,39.42,74453.92,22.0,0.31641,0.00017,19.06636]
[1776335921137,39.42,74453.92,22.0,0.31641,0.00017,19.06636]
[1776335921609,39.42,74454.84,22.0,0.31656,0.00017,19.07052]
[1776335923434,39.42,74459.61,22.0,0.31737,0.00017,19.09242]
[1776335925269,39.42,74461.04,22.0,0.31762,0.00017,19.09905]
[1776335929335,39.42,74459.37,22.0,0.31735,0.00017,19.09168]
[1776335929341,39.42,74459.37,22.0,0.31735,0.00017,19.09168]
[1776335929430,39.42,74459.37,22.0,0.31735,0.00017,19.09168]
[1776335929916,39.42,74459.37,22.0,0.31735,0.00017,19.09168]
[1776335933563,39.42,74451.94,22.0,0.31609,0.00017,19.05774]
[1776335937823,39.42,74452.31,22.0,0.31615,0.00017,19.05933]
[1776335939559,39.42,74451.61,22.0,0.31603,0.00017,19.05606]
[1776335940273,39.42,74452.11,22.0,0.31611,0.00017,19.05832]
[1776335944531,39.42,74453.15,22.0,0.31628,0.00017,19.06294]
[1776335945164,39.42,74453.15,22.0,0.31628,0.00017,19.06294]
[1776335950708,39.42,74452.38,22.0,0.31614,0.00017,19.05913]
[1776335954292,39.41,74451.57,22.0,0.316,0.00017,19.05533]
[1776335961785,39.41,74449.9,22.0,0.31571,0.00017,19.04745]
[1776335966820,39.41,74453.13,22.0,0.31625,0.00017,19.06208]
[1776335969254,39.41,74456.38,22.0,0.31679,0.00017,19.07684]
[1776335969273,39.41,74456.38,22.0,0.31679,0.00017,19.07684]
[1776335969291,39.41,74456.38,22.0,0.31679,0.00017,19.07684]
[1776335970038,39.41,74456.38,22.0,0.31679,0.00017,19.07684]
[1776335972618,39.41,74462.72,22.0,0.31783,0.00017,19.10144]
[1776335974858,39.41,74459.59,22.0,0.3173,0.00017,19.08721]
[1776335975903,39.41,74458.73,22.0,0.31716,0.00017,19.08324]
[1776335975945,39.41,74458.73,22.0,0.31716,0.00017,19.08324]
[1776335980928,39.41,74458.33,22.0,0.31708,0.00017,19.08115]
[1776335986960,39.41,74465.43,22.0,0.31826,0.00017,19.11301]
[1776335989810,39.4,74466.28,22.0,0.3184,0.00017,19.11671]
[1776335991653,39.4,74466.2,22.0,0.31838,0.00017,19.11617]
[1776335991926,39.4,74466.2,22.0,0.31838,0.00017,19.11617]
[1776335992653,39.4,74466.2,22.0,0.31838,0.00017,19.11609]
[1776336002047,39.4,74467.78,22.0,0.31862,0.00017,19.12273]
[1776336002057,39.4,74467.78,22.0,0.31862,0.00017,19.12273]
[1776336002062,39.4,74467.78,22.0,0.31862,0.00017,19.12273]
[1776336002305,39.39,74467.78,22.0,0.31861,0.00017,19.12229]
[1776336002455,39.39,74467.78,22.0,0.31861,0.00017,19.12229]
[1776336002616,39.39,74467.78,22.0,0.31861,0.00017,19.12229]
[1776336004800,39.39,74471.84,22.0,0.31929,0.00017,19.14048]
[1776336005494,39.39,74469.74,22.0,0.31893,0.00017,19.13088]
[1776336005534,39.39,74469.74,22.0,0.31893,0.00017,19.13088]
[1776336011129,39.39,74464.9,22.0,0.31809,0.00017,19.1085]
[1776336013929,39.39,74464.31,22.0,0.31798,0.00017,19.10569]
[1776336016348,39.38,74463.52,22.0,0.31784,0.00017,19.1019]
[1776336017540,39.38,74462.54,22.0,0.31768,0.00017,19.09739]
[1776336021369,39.38,74462.37,22.0,0.31764,0.00017,19.09639]
[1776336025784,39.38,74462.05,22.0,0.31758,0.00017,19.09471]
[1776336025890,39.38,74462.05,22.0,0.31758,0.00017,19.09471]
[1776336025904,39.38,74462.05,22.0,0.31758,0.00017,19.09471]
[1776336026197,39.38,74462.05,22.0,0.31758,0.00017,19.09471]
[1776336026513,39.38,74459.0,22.0,0.31706,0.00017,19.08076]
[1776336027235,39.38,74459.0,22.0,0.31706,0.00017,19.08076]
[1776336027328,39.38,74455.4,22.0,0.31645,0.00017,19.06427]
[1776336030043,39.38,74453.9,22.0,0.31619,0.00017,19.05735]
[1776336030840,39.38,74454.1,22.0,0.31623,0.00017,19.05824]
[1776336030892,39.38,74454.1,22.0,0.31623,0.00017,19.05824]
[1776336031341,39.38,74454.19,22.0,0.31621,0.00017,19.05427]
[1776336034470,39.38,74453.92,22.0,0.31616,0.00017,19.05295]
[1776336037234,39.38,74453.42,22.0,0.31607,0.00017,19.05061]
[1776336037865,39.38,74453.42,22.0,0.31607,0.00017,19.05058]
[1776336037958,39.38,74453.42,22.0,0.31607,0.00017,19.05058]
[1776336040375,39.38,74446.4,22.0,0.31489,0.00017,19.01833]
[1776336040850,39.38,74446.4,22.0,0.31489,0.00017,19.01833]
[1776336041034,39.38,74446.4,22.0,0.31489,0.00017,19.01833]
[1776336042722,39.38,74449.89,22.0,0.31547,0.00017,19.03438]
[1776336042759,39.38,74449.89,22.0,0.31547,0.00017,19.03438]
[1776336042851,39.38,74449.89,22.0,0.31547,0.00017,19.03438]
[1776336044360,39.38,74461.94,22.0,0.3175,0.00017,19.08939]
[1776336045580,39.38,74461.94,22.0,0.3175,0.00017,19.08939]
[1776336051228,39.37,74464.48,22.0,0.31792,0.00017,19.1006]
[1776336051349,39.37,74464.48,22.0,0.31792,0.00017,19.10046]
[1776336051685,39.37,74464.48,22.0,0.31792,0.00017,19.10046]
[1776336052641,39.37,74464.8,22.0,0.31797,0.00017,19.10192]
[1776336056166,39.37,74470.4,22.0,0.31892,0.00017,19.12744]
[1776336061894,39.37,74472.31,22.0,0.31925,0.00017,19.13623]
[1776336062522,39.37,74472.05,22.0,0.31921,0.00017,19.13507]
[1776336062540,39.37,74472.05,22.0,0.31921,0.00017,19.13507]
[1776336062615,39.37,74464.79,22.0,0.31798,0.00017,19.10207]
[1776336063354,39.37,74464.79,22.0,0.31798,0.00017,19.10207]
[1776336063888,39.37,74464.79,22.0,0.31798,0.00017,19.10207]
[1776336064568,39.37,74460.7,22.0,0.31728,0.00017,19.08338]
[1776336068652,39.37,74457.45,22.0,0.31672,0.00017,19.06835]
[1776336068677,39.37,74457.45,22.0,0.31672,0.00017,19.06835]
[1776336068694,39.37,74457.45,22.0,0.31672,0.00017,19.06835]
[1776336068763,39.37,74457.45,22.0,0.31672,0.00017,19.06835]
[1776336068772,39.37,74457.45,22.0,0.31672,0.00017,19.06835]
[1776336068775,39.37,74457.45,22.0,0.31672,0.00017,19.06835]
[1776336068801,39.37,74457.45,22.0,0.31672,0.00017,19.06835]
[1776336068842,39.37,74457.45,22.0,0.31672,0.00017,19.06835]
[1776336068865,39.37,74457.45,22.0,0.31672,0.00017,19.06835]
[1776336069935,39.37,74457.37,22.0,0.31671,0.00017,19.06794]
[1776336069987,39.37,74451.14,22.0,0.31566,0.00017,19.03937]
[1776336070555,39.37,74442.45,22.0,0.31419,0.00017,18.99935]
[1776336071445,39.37,74442.45,22.0,0.31419,0.00017,18.99935]
[1776336073301,39.37,74440.18,22.0,0.31381,0.00017,18.9889]
[1776336075040,39.37,74431.68,22.0,0.31238,0.00017,18.94952]
[1776336076343,39.37,74432.63,22.0,0.31255,0.00017,18.95401]
[1776336076944,39.37,74433.13,22.0,0.31263,0.00017,18.95639]
[1776336076952,39.37,74433.13,22.0,0.31263,0.00017,18.95639]
[1776336078630,39.37,74439.02,22.0,0.31363,0.00017,18.98382]
[1776336078659,39.37,74439.02,22.0,0.31363,0.00017,18.98382]
[1776336080473,39.37,74438.62,22.0,0.31356,0.00017,18.98202]
[1776336080562,39.37,74438.62,22.0,0.31356,0.00017,18.98202]
[1776336082516,39.37,74433.28,22.0,0.31267,0.00017,18.95735]
[1776336082641,39.37,74431.52,22.0,0.31237,0.00017,18.94922]
[1776336083473,39.37,74431.52,22.0,0.31237,0.00017,18.94922]
[1776336083565,39.37,74431.52,22.0,0.31237,0.00017,18.94905]
[1776336088466,39.38,74431.38,22.0,0.31235,0.00017,18.94867]
[1776336093721,39.38,74431.6,22.0,0.31237,0.00017,18.94574]
[1776336098756,39.38,74430.6,22.0,0.31222,0.00017,18.94144]
[1776336100474,39.38,74430.56,22.0,0.31222,0.00017,18.94133]
[1776336100480,39.38,74430.56,22.0,0.31222,0.00017,18.94133]
[1776336103476,39.38,74430.6,22.0,0.31222,0.00017,18.94142]
[1776336108827,39.38,74430.59,22.0,0.3122,0.00017,18.94089]
[1776336113861,39.37,74430.27,22.0,0.31213,0.00017,18.939]
[1776336118896,39.37,74427.37,22.0,0.31163,0.00017,18.92513]
[1776336120982,39.37,74427.16,22.0,0.31159,0.00017,18.92408]
[1776336121092,39.37,74427.16,22.0,0.31159,0.00017,18.92408]
[1776336121175,39.37,74427.27,22.0,0.31161,0.00017,18.92453]
[1776336121572,39.37,74427.27,22.0,0.31161,0.00017,18.92453]
[1776336124002,39.37,74422.03,22.0,0.31072,0.00017,18.89974]
[1776336124012,39.37,74422.03,22.0,0.31072,0.00017,18.89974]
[1776336129973,39.36,74416.93,22.0,0.30983,0.00017,18.87497]
[1776336135008,39.36,74414.67,22.0,0.30943,0.00017,18.86385]
[1776336140044,39.35,74415.62,22.0,0.30957,0.00017,18.86782]
[1776336142189,39.35,74415.37,22.0,0.30953,0.00017,18.86654]
[1776336148099,39.35,74413.05,22.0,0.30912,0.00017,18.85499]
[1776336153135,39.34,74415.6,22.0,0.30949,0.00017,18.86219]
[1776336158170,39.34,74413.79,22.0,0.30917,0.00017,18.85324]
[1776336163206,39.34,74414.46,22.0,0.30927,0.00017,18.85595]
[1776336169247,39.33,74416.06,22.0,0.30952,0.00017,18.86305]
[1776336174281,39.33,74417.71,22.0,0.30978,0.00017,18.87043]
[1776336179317,39.33,74412.75,22.0,0.30894,0.00017,18.84669]
[1776336184352,39.32,74414.72,22.0,0.30926,0.00017,18.85567]
[1776336189387,39.32,74414.75,22.0,0.30925,0.00017,18.85548]
[1776336194423,39.32,74417.17,22.0,0.30964,0.00017,18.86655]
[1776336198451,39.32,74423.88,22.0,0.31076,0.00017,18.89777]
[1776336203486,39.31,74426.95,22.0,0.31125,0.00017,18.91162]
[1776336208684,39.31,74425.82,22.0,0.31105,0.00017,18.90589]
[1776336208713,39.31,74425.82,22.0,0.31105,0.00017,18.90589]
[1776336208786,39.31,74425.21,22.0,0.31094,0.00017,18.90293]
[1776336214564,39.31,74425.7,22.0,0.31097,0.00017,18.90046]
[1776336219599,39.3,74425.93,22.0,0.311,0.00017,18.90122]
[1776336224633,39.3,74429.31,22.0,0.31155,0.00017,18.91668]
[1776336229670,39.3,74430.87,22.0,0.3118,0.00017,18.92353]
[1776336235712,39.29,74429.3,22.0,0.31151,0.00017,18.91565]
[1776336237646,39.29,74429.26,22.0,0.3115,0.00017,18.91537]
[1776336237729,39.29,74426.3,22.0,0.311,0.00017,18.90143]
[1776336241134,39.29,74423.03,22.0,0.31045,0.00017,18.88587]
[1776336241166,39.29,74423.03,22.0,0.31045,0.00017,18.88587]
[1776336241199,39.29,74423.03,22.0,0.31045,0.00017,18.88587]
[1776336241273,39.29,74423.03,22.0,0.31045,0.00017,18.88587]
[1776336241273,39.29,74423.03,22.0,0.31045,0.00017,18.88587]
[1776336241280,39.29,74423.03,22.0,0.31045,0.00017,18.88587]
[1776336241380,39.29,74423.03,22.0,0.31045,0.00017,18.88587]
[1776336241427,39.29,74423.03,22.0,0.31045,0.00017,18.88587]
[1776336242238,39.29,74422.42,22.0,0.31034,0.00017,18.8828]
[1776336242323,39.29,74409.58,22.0,0.30818,0.00017,18.82215]
[1776336243470,39.29,74409.58,22.0,0.30818,0.00017,18.82215]
[1776336243742,39.29,74405.12,22.0,0.30743,0.00017,18.80097]
[1776336249818,39.29,74409.19,22.0,0.30811,0.00017,18.82009]
[1776336254853,39.28,74411.95,22.0,0.30856,0.00017,18.83288]
[1776336259892,39.28,74415.83,22.0,0.3092,0.00017,18.85092]
[1776336264927,39.28,74410.94,22.0,0.30837,0.00017,18.82743]
[1776336269962,39.28,74406.64,22.0,0.30764,0.00017,18.80685]
[1776336273310,39.28,74405.63,22.0,0.30743,0.00017,18.79759]
[1776336278296,39.28,74395.66,22.0,0.30577,0.00017,18.75001]
[1776336285067,39.28,74396.71,22.0,0.30594,0.00017,18.75511]
[1776336287949,39.28,74399.33,22.0,0.30638,0.00017,18.76764]
[1776336288103,39.28,74399.33,22.0,0.30638,0.00017,18.76764]
[1776336295137,39.28,74404.84,22.0,0.3073,0.00017,18.79385]
[1776336296190,39.28,74404.84,22.0,0.3073,0.00017,18.79385]
[1776336302186,39.27,74407.22,22.0,0.30769,0.00017,18.80494]
[1776336307221,39.27,74407.78,22.0,0.30778,0.00017,18.80745]
[1776336312256,39.27,74412.34,22.0,0.30854,0.00017,18.82889]
[1776336317291,39.27,74411.86,22.0,0.30845,0.00017,18.82635]
[1776336322326,39.27,74414.52,22.0,0.30888,0.00017,18.8387]
[1776336327361,39.27,74411.57,22.0,0.30838,0.00017,18.82447]
[1776336333402,39.26,74411.07,22.0,0.30825,0.00017,18.81742]
[1776336338438,39.26,74409.47,22.0,0.30797,0.00017,18.80965]
[1776336345486,39.26,74409.35,22.0,0.30795,0.00017,18.80886]
[1776336351529,39.26,74409.75,22.0,0.30801,0.00017,18.81056]
[1776336356564,39.26,74409.49,22.0,0.30796,0.00017,18.80915]
[1776336361600,39.26,74404.22,22.0,0.30707,0.00017,18.78391]
[1776336363295,39.26,74402.8,22.0,0.30683,0.00017,18.77713]
[1776336366701,39.25,74401.22,22.0,0.30656,0.00017,18.76954]
[1776336371589,39.26,74395.86,22.0,0.30567,0.00017,18.74393]
[1776336373421,39.26,74395.81,22.0,0.30566,0.00017,18.74373]
[1776336375698,39.26,74388.34,22.0,0.30442,0.00017,18.70798]
[1776336376689,39.26,74388.34,22.0,0.30442,0.00017,18.70798]
[1776336378974,39.26,74387.31,22.0,0.30425,0.00017,18.70312]
[1776336379167,39.26,74387.31,22.0,0.30425,0.00017,18.70312]
[1776336383755,39.26,74393.98,22.0,0.30537,0.00017,18.73548]
[1776336388790,39.26,74396.81,22.0,0.30585,0.00017,18.74913]
[1776336393825,39.26,74390.6,22.0,0.30478,0.00017,18.71504]
[1776336399867,39.26,74387.42,22.0,0.30426,0.00017,18.70005]
[1776336401378,39.26,74387.42,22.0,0.30426,0.00017,18.70005]
[1776336403320,39.26,74387.59,22.0,0.30429,0.00017,18.70098]
[1776336407354,39.27,74386.56,22.0,0.30413,0.00017,18.69621]
[1776336412253,39.27,74386.19,22.0,0.30408,0.00017,18.69468]
[1776336414743,39.27,74384.42,22.0,0.30379,0.00017,18.68629]
[1776336421019,39.27,74388.48,22.0,0.30448,0.00017,18.7062]
[1776336426062,39.27,74388.25,22.0,0.30445,0.00017,18.70528]
[1776336432105,39.27,74388.41,22.0,0.30448,0.00017,18.70628]
[1776336435263,39.27,74386.13,22.0,0.3041,0.00017,18.69538]
[1776336437568,39.28,74380.88,22.0,0.30323,0.00017,18.67015]
[1776336443181,39.28,74381.94,22.0,0.30343,0.00017,18.67574]
[1776336443849,39.28,74381.94,22.0,0.30343,0.00017,18.67574]
[1776336444270,39.28,74381.94,22.0,0.30343,0.00017,18.67574]
[1776336444355,39.28,74381.94,22.0,0.30343,0.00017,18.67574]
[1776336444564,39.28,74381.94,22.0,0.30343,0.00017,18.67574]
[1776336445450,39.28,74379.59,22.0,0.30304,0.00017,18.66452]
[1776336447212,39.28,74386.89,22.0,0.30426,0.00017,18.69987]
[1776336448382,39.28,74386.89,22.0,0.30426,0.00017,18.69987]
[1776336448397,39.28,74386.89,22.0,0.30426,0.00017,18.69987]
[1776336448416,39.28,74386.89,22.0,0.30426,0.00017,18.69987]
[1776336449233,39.28,74379.03,22.0,0.30295,0.00017,18.66201]
[1776336450254,39.28,74379.03,22.0,0.30295,0.00017,18.66201]
[1776336450741,39.28,74379.03,22.0,0.30295,0.00017,18.66201]
[1776336451337,39.28,74377.71,22.0,0.30274,0.00017,18.65569]
[1776336452128,39.28,74377.76,22.0,0.30272,0.00017,18.65168]
[1776336455595,39.28,74377.71,22.0,0.30271,0.00017,18.65159]
[1776336462323,39.29,74377.28,22.0,0.30266,0.00017,18.65008]
[1776336465508,39.29,74377.37,22.0,0.30268,0.00017,18.65058]
[1776336465738,39.29,74377.37,22.0,0.30268,0.00017,18.65058]
[1776336465912,39.29,74377.38,22.0,0.30269,0.00017,18.65084]
[1776336467872,39.29,74371.01,22.0,0.30163,0.00017,18.62002]
[1776336468283,39.29,74371.01,22.0,0.30163,0.00017,18.62002]
[1776336468373,39.29,74371.01,22.0,0.30163,0.00017,18.62002]
[1776336468964,39.29,74370.76,22.0,0.3016,0.00017,18.6189]
[1776336469607,39.29,74370.76,22.0,0.3016,0.00017,18.6189]
[1776336470969,39.29,74370.0,22.0,0.30148,0.00017,18.6154]
[1776336471062,39.29,74370.0,22.0,0.30148,0.00017,18.6154]
[1776336475750,39.3,74366.07,22.0,0.30084,0.00017,18.59667]
[1776336477601,39.3,74361.89,22.0,0.30015,0.00017,18.5765]
[1776336480945,39.3,74355.48,22.0,0.29911,0.00017,18.54566]
[1776336481158,39.3,74355.48,22.0,0.29911,0.00017,18.54566]
[1776336481218,39.3,74355.48,22.0,0.29911,0.00017,18.54566]
[1776336481250,39.3,74355.48,22.0,0.29911,0.00017,18.54566]
[1776336481786,39.3,74347.6,22.0,0.29781,0.00017,18.50705]
[1776336482048,39.3,74347.6,22.0,0.29781,0.00017,18.50705]
[1776336482658,39.3,74347.6,22.0,0.29781,0.00017,18.50705]
[1776336482758,39.3,74337.55,22.0,0.29615,0.00016,18.4573]
[1776336483268,39.3,74337.55,22.0,0.29615,0.00016,18.4573]
[1776336483301,39.3,74337.55,22.0,0.29615,0.00016,18.4573]
[1776336483301,39.3,74337.55,22.0,0.29615,0.00016,18.4573]
[1776336483329,39.3,74337.55,22.0,0.29615,0.00016,18.4573]
[1776336483410,39.3,74337.55,22.0,0.29615,0.00016,18.4573]
[1776336483429,39.3,74337.55,22.0,0.29615,0.00016,18.4573]
[1776336483702,39.3,74337.55,22.0,0.29615,0.00016,18.4573]
[1776336483743,39.3,74337.55,22.0,0.29615,0.00016,18.4573]
[1776336483772,39.3,74337.55,22.0,0.29615,0.00016,18.4573]
[1776336483698,39.3,74327.94,22.0,0.29457,0.00016,18.40952]
[1776336484041,39.3,74327.94,22.0,0.29457,0.00016,18.40952]
[1776336484378,39.3,74327.94,22.0,0.29457,0.00016,18.40952]
[1776336484602,39.3,74327.94,22.0,0.29457,0.00016,18.40952]
[1776336484894,39.3,74328.3,22.0,0.29463,0.00016,18.41128]
[1776336485273,39.3,74328.3,22.0,0.29463,0.00016,18.41128]
[1776336485983,39.3,74325.11,22.0,0.29411,0.00016,18.39539]
[1776336486511,39.3,74325.11,22.0,0.29411,0.00016,18.39539]
[1776336486543,39.3,74325.11,22.0,0.29411,0.00016,18.39539]
[1776336488077,39.3,74321.55,22.0,0.29353,0.00016,18.37769]
[1776336488152,39.3,74321.55,22.0,0.29353,0.00016,18.37769]
[1776336489227,39.3,74321.38,22.0,0.2935,0.00016,18.37689]
[1776336489579,39.3,74321.38,22.0,0.2935,0.00016,18.37689]
[1776336490113,39.3,74322.3,22.0,0.29365,0.00016,18.38154]
[1776336490497,39.3,74322.3,22.0,0.29365,0.00016,18.38154]
[1776336491721,39.3,74322.25,22.0,0.29365,0.00016,18.38134]
[1776336491912,39.3,74322.64,22.0,0.29371,0.00016,18.38334]
[1776336493238,39.3,74319.78,22.0,0.29325,0.00016,18.36907]
[1776336494422,39.31,74318.63,22.0,0.29306,0.00016,18.36336]
[1776336495170,39.31,74320.22,22.0,0.29332,0.00016,18.37133]
[1776336498074,39.31,74323.15,22.0,0.29381,0.00016,18.38621]
[1776336498567,39.31,74323.15,22.0,0.29381,0.00016,18.38621]
[1776336500911,39.31,74324.05,22.0,0.29396,0.00016,18.39082]
[1776336500930,39.31,74324.05,22.0,0.29396,0.00016,18.39082]
[1776336502823,39.31,74317.49,22.0,0.29289,0.00016,18.35807]
[1776336502847,39.31,74317.49,22.0,0.29289,0.00016,18.35807]
[1776336504319,39.31,74314.77,22.0,0.29244,0.00016,18.34448]
[1776336504419,39.31,74314.77,22.0,0.29244,0.00016,18.34448]
[1776336504559,39.31,74314.77,22.0,0.29244,0.00016,18.34448]
[1776336504757,39.31,74314.77,22.0,0.29244,0.00016,18.34448]
[1776336504769,39.31,74314.77,22.0,0.29244,0.00016,18.34448]
[1776336504785,39.31,74307.91,22.0,0.29132,0.00016,18.31005]
[1776336505019,39.31,74307.91,22.0,0.29132,0.00016,18.31005]
[1776336505629,39.31,74300.56,22.0,0.29013,0.00016,18.27303]
[1776336507132,39.31,74297.92,22.0,0.2897,0.00016,18.25981]
[1776336508848,39.33,74298.21,22.0,0.28986,0.00016,18.26454]
[1776336509056,39.33,74298.21,22.0,0.28986,0.00016,18.26454]
[1776336509181,39.33,74298.21,22.0,0.28986,0.00016,18.26454]
[1776336509281,39.33,74298.21,22.0,0.28986,0.00016,18.26454]
[1776336509782,39.33,74298.21,22.0,0.28986,0.00016,18.26454]
[1776336510190,39.33,74302.89,22.0,0.29063,0.00016,18.28836]
[1776336510959,39.33,74308.95,22.0,0.29162,0.00016,18.31905]
[1776336512042,39.34,74312.06,22.0,0.2921,0.00016,18.33035]
[1776336512094,39.34,74312.06,22.0,0.2921,0.00016,18.33035]
[1776336512541,39.34,74312.06,22.0,0.2921,0.00016,18.33035]
[1776336512907,39.34,74312.05,22.0,0.2921,0.00016,18.33039]
[1776336514540,39.34,74311.94,22.0,0.29208,0.00016,18.32992]
[1776336520713,39.34,74312.09,22.0,0.29212,0.00016,18.33094]
[1776336520740,39.34,74312.09,22.0,0.29212,0.00016,18.33094]
[1776336520820,39.34,74312.09,22.0,0.29212,0.00016,18.33094]
[1776336520890,39.34,74312.7,22.0,0.29223,0.00016,18.33435]
[1776336522294,39.34,74317.46,22.0,0.29301,0.00016,18.35831]
[1776336523529,39.34,74318.11,22.0,0.29312,0.00016,18.36162]
[1776336524150,39.34,74317.39,22.0,0.293,0.00016,18.35807]
[1776336524342,39.34,74317.39,22.0,0.293,0.00016,18.35807]
[1776336524523,39.34,74317.39,22.0,0.293,0.00016,18.35807]
[1776336529808,39.35,74318.76,22.0,0.29327,0.00016,18.36601]
[1776336534847,39.36,74322.22,22.0,0.29386,0.00016,18.38411]
[1776336535462,39.36,74322.22,22.0,0.29386,0.00016,18.38411]
[1776336537475,39.36,74321.94,22.0,0.29382,0.00016,18.38287]
[1776336538636,39.36,74322.04,22.0,0.29384,0.00016,18.38352]
[1776336538699,39.36,74323.6,22.0,0.29411,0.00016,18.3916]
[1776336540889,39.36,74336.98,22.0,0.29633,0.00016,18.45866]
[1776336542735,39.36,74336.98,22.0,0.29633,0.00016,18.45866]
[1776336542806,39.37,74338.88,22.0,0.29666,0.00016,18.46855]
[1776336544917,39.37,74331.4,22.0,0.29544,0.00016,18.4318]
[1776336550702,39.37,74331.91,22.0,0.29554,0.00016,18.43498]
[1776336555994,39.38,74332.29,22.0,0.29564,0.00016,18.43794]
[1776336560900,39.39,74328.51,22.0,0.29505,0.00016,18.41985]
[1776336560938,39.39,74328.51,22.0,0.29505,0.00016,18.41985]
[1776336561125,39.39,74328.51,22.0,0.29505,0.00016,18.41985]
[1776336561152,39.39,74328.51,22.0,0.29505,0.00016,18.41985]
[1776336561859,39.39,74322.02,22.0,0.29399,0.00016,18.38777]
[1776336562694,39.39,74322.02,22.0,0.29399,0.00016,18.38777]
[1776336562772,39.39,74312.08,22.0,0.29237,0.00016,18.33816]
[1776336563200,39.39,74312.08,22.0,0.29237,0.00016,18.33816]
[1776336563286,39.39,74312.08,22.0,0.29237,0.00016,18.33816]
[1776336565431,39.39,74302.58,22.0,0.29082,0.00016,18.29065]
[1776336565537,39.39,74302.58,22.0,0.29082,0.00016,18.29065]
[1776336565664,39.39,74302.58,22.0,0.29082,0.00016,18.29065]
[1776336565671,39.39,74302.58,22.0,0.29082,0.00016,18.29065]
[1776336565929,39.39,74301.23,22.0,0.29061,0.00016,18.28398]
[1776336572545,39.4,74295.95,22.0,0.28977,0.00016,18.25797]
[1776336580171,39.41,74298.36,22.0,0.29018,0.00016,18.26728]
[1776336580988,39.41,74298.36,22.0,0.29018,0.00016,18.26728]
[1776336581012,39.41,74298.36,22.0,0.29018,0.00016,18.26728]
[1776336586580,39.41,74307.34,22.0,0.29166,0.00016,18.31311]
[1776336586719,39.41,74307.34,22.0,0.29166,0.00016,18.31311]
[1776336588227,39.41,74295.3,22.0,0.28971,0.00016,18.25277]
[1776336593262,39.42,74293.94,22.0,0.28952,0.00016,18.24669]
[1776336594523,39.42,74293.94,22.0,0.28952,0.00016,18.24669]
[1776336600311,39.42,74293.25,22.0,0.28944,0.00016,18.24433]
[1776336601831,39.42,74293.25,22.0,0.28944,0.00016,18.24433]
[1776336602689,39.43,74293.07,22.0,0.28943,0.00016,18.24374]
[1776336608579,39.43,74294.13,22.0,0.28962,0.00016,18.24987]
[1776336611114,39.44,74294.71,22.0,0.28974,0.00016,18.25339]
[1776336611150,39.44,74294.71,22.0,0.28974,0.00016,18.25339]
[1776336611158,39.44,74294.71,22.0,0.28974,0.00016,18.25339]
[1776336611723,39.44,74294.71,22.0,0.28974,0.00016,18.25339]
[1776336613155,39.44,74302.6,22.0,0.29103,0.00016,18.2933]
[1776336613393,39.44,74302.6,22.0,0.29103,0.00016,18.2933]
[1776336613719,39.44,74302.6,22.0,0.29103,0.00016,18.2933]
[1776336613771,39.44,74302.6,22.0,0.29103,0.00016,18.2933]
[1776336613885,39.44,74302.6,22.0,0.29103,0.00016,18.2933]
[1776336614546,39.44,74303.24,22.0,0.29114,0.00016,18.29673]
[1776336614731,39.44,74303.24,22.0,0.29114,0.00016,18.29673]
[1776336614892,39.44,74303.24,22.0,0.29114,0.00016,18.29673]
[1776336615409,39.44,74305.32,22.0,0.29149,0.00016,18.30746]
[1776336615500,39.44,74305.32,22.0,0.29149,0.00016,18.30746]
[1776336615790,39.44,74305.32,22.0,0.29149,0.00016,18.30746]
[1776336615827,39.44,74305.32,22.0,0.29149,0.00016,18.30746]
[1776336615877,39.44,74312.68,22.0,0.2927,0.00016,18.34458]
[1776336616513,39.44,74312.68,22.0,0.2927,0.00016,18.34458]
[1776336616565,39.44,74312.68,22.0,0.2927,0.00016,18.34458]
[1776336617024,39.44,74316.3,22.0,0.29329,0.00016,18.36267]
[1776336617619,39.44,74316.3,22.0,0.29329,0.00016,18.36267]
[1776336618918,39.44,74318.19,22.0,0.29361,0.00016,18.37251]
[1776336622466,39.45,74325.88,22.0,0.2949,0.00016,18.4115]
[1776336628869,39.46,74325.97,22.0,0.29494,0.00016,18.41273]
[1776336628893,39.46,74325.94,22.0,0.29494,0.00016,18.4129]
[1776336629703,39.46,74325.94,22.0,0.29494,0.00016,18.4129]
[1776336634133,39.47,74327.23,22.0,0.29516,0.00016,18.41591]
[1776336635236,39.47,74328.96,22.0,0.29546,0.00016,18.42501]
[1776336636133,39.47,74326.72,22.0,0.29509,0.00016,18.41391]
[1776336636384,39.47,74326.72,22.0,0.29509,0.00016,18.41391]
[1776336637523,39.47,74325.05,22.0,0.29484,0.00016,18.40615]
[1776336637625,39.47,74325.0,22.0,0.29483,0.00016,18.4059]
[1776336638206,39.47,74325.0,22.0,0.29483,0.00016,18.4059]
[1776336639790,39.47,74321.26,22.0,0.29421,0.00016,18.38732]
[1776336639800,39.47,74321.26,22.0,0.29421,0.00016,18.38732]
[1776336640166,39.47,74320.53,22.0,0.2941,0.00016,18.38369]
[1776336640604,39.47,74320.53,22.0,0.2941,0.00016,18.38369]
[1776336641168,39.47,74318.42,22.0,0.29375,0.00016,18.37318]
[1776336642209,39.47,74316.54,22.0,0.29344,0.00016,18.36383]
[1776336642440,39.47,74316.54,22.0,0.29344,0.00016,18.36383]
[1776336645777,39.47,74316.32,22.0,0.29341,0.00016,18.36282]
[1776336650631,39.47,74316.9,22.0,0.29351,0.00016,18.36586]
[1776336651467,39.47,74317.19,22.0,0.29356,0.00016,18.36736]
[1776336656321,39.48,74316.88,22.0,0.29351,0.00016,18.36592]
[1776336659246,39.48,74316.81,22.0,0.2935,0.00016,18.36567]
[1776336660182,39.48,74316.99,22.0,0.29353,0.00016,18.36659]
[1776336662215,39.48,74316.66,22.0,0.29348,0.00016,18.36498]
[1776336662735,39.48,74316.66,22.0,0.29348,0.00016,18.36498]
[1776336663160,39.48,74318.86,22.0,0.29384,0.00016,18.37594]
[1776336668797,39.48,74317.83,22.0,0.29367,0.00016,18.37081]
[1776336672297,39.48,74320.63,22.0,0.29413,0.00016,18.38475]
[1776336678867,39.48,74323.71,22.0,0.29463,0.00016,18.39994]
[1776336683903,39.47,74326.35,22.0,0.29506,0.00016,18.41291]
[1776336686113,39.47,74328.06,22.0,0.29534,0.00016,18.4213]
[1776336686999,39.47,74328.06,22.0,0.29534,0.00016,18.4213]
[1776336686924,39.48,74328.17,22.0,0.29536,0.00016,18.42208]
[1776336691959,39.48,74332.4,22.0,0.29606,0.00016,18.43971]
[1776336692214,39.48,74332.4,22.0,0.29606,0.00016,18.43971]
[1776336697133,39.49,74332.55,22.0,0.29612,0.00016,18.44147]
[1776336701238,39.5,74333.16,22.0,0.29625,0.00016,18.44531]
[1776336702042,39.5,74333.08,22.0,0.29624,0.00016,18.44499]
[1776336705354,39.5,74333.05,22.0,0.29624,0.00016,18.445]
[1776336705416,39.5,74333.05,22.0,0.29624,0.00016,18.445]
[1776336711106,39.5,74328.7,22.0,0.29554,0.00016,18.424]
[1776336716141,39.51,74323.49,22.0,0.29471,0.00016,18.39879]
[1776336719168,39.51,74325.84,22.0,0.2951,0.00016,18.41068]
[1776336719811,39.51,74325.84,22.0,0.2951,0.00016,18.41068]
[1776336719857,39.51,74326.48,22.0,0.29522,0.00016,18.41406]
[1776336720188,39.51,74326.48,22.0,0.29522,0.00016,18.41406]
[1776336726340,39.52,74327.5,22.0,0.29542,0.00016,18.42026]
[1776336729405,39.52,74327.71,22.0,0.29547,0.00016,18.42174]
[1776336729446,39.52,74331.51,22.0,0.29611,0.00016,18.44094]
[1776336734851,39.52,74325.67,22.0,0.29515,0.00016,18.41203]
[1776336735159,39.52,74324.64,22.0,0.29498,0.00016,18.40694]
[1776336736117,39.52,74327.28,22.0,0.29542,0.00016,18.42001]
[1776336742324,39.52,74327.76,22.0,0.29549,0.00016,18.42234]
[1776336746541,39.52,74328.49,22.0,0.29561,0.00016,18.42592]
[1776336746626,39.52,74328.04,22.0,0.29554,0.00016,18.42368]
[1776336747359,39.52,74335.08,22.0,0.2967,0.00016,18.45861]
[1776336752396,39.53,74340.95,22.0,0.29766,0.00016,18.48384]
[1776336756995,39.53,74339.68,22.0,0.29747,0.00016,18.47821]
[1776336757043,39.54,74339.54,22.0,0.29745,0.00016,18.47768]
[1776336762465,39.54,74338.96,22.0,0.29736,0.00016,18.47494]
[1776336767501,39.54,74337.52,22.0,0.29713,0.00016,18.46798]
[1776336772535,39.54,74335.16,22.0,0.29675,0.00016,18.45656]
[1776336777571,39.54,74337.61,22.0,0.29715,0.00016,18.46878]
[1776336782606,39.54,74336.18,22.0,0.29693,0.00016,18.4619]
[1776336787641,39.54,74336.25,22.0,0.29694,0.00016,18.46243]
[1776336792676,39.54,74342.54,22.0,0.29798,0.00016,18.49344]
[1776336793433,39.54,74342.54,22.0,0.29798,0.00016,18.49344]
[1776336793444,39.54,74342.54,22.0,0.29798,0.00016,18.49344]
[1776336793682,39.54,74343.52,22.0,0.29814,0.00016,18.49824]
[1776336798276,39.55,74345.24,22.0,0.29844,0.00016,18.50719]
[1776336798380,39.55,74345.24,22.0,0.29844,0.00016,18.50719]
[1776336799282,39.55,74343.46,22.0,0.29816,0.00016,18.49862]
[1776336799285,39.55,74343.46,22.0,0.29816,0.00016,18.49862]
[1776336801342,39.55,74341.4,22.0,0.29783,0.00016,18.4888]
[1776336801739,39.55,74339.27,22.0,0.29748,0.00016,18.4785]
[1776336806774,39.55,74337.36,22.0,0.29717,0.00016,18.46904]
[1776336808955,39.55,74338.39,22.0,0.29733,0.00016,18.47408]
[1776336808963,39.55,74340.44,22.0,0.29767,0.00016,18.4841]
[1776336813127,39.55,74342.94,22.0,0.29806,0.00016,18.49221]
[1776336813823,39.55,74343.67,22.0,0.29819,0.00016,18.49607]
[1776336817246,39.55,74344.27,22.0,0.29829,0.00016,18.49909]
[1776336818002,39.55,74344.27,22.0,0.29829,0.00016,18.49909]
[1776336818041,39.56,74345.4,22.0,0.29848,0.00016,18.50477]
[1776336819872,39.56,74353.73,22.0,0.29985,0.00016,18.5455]
[1776336822602,39.56,74355.73,22.0,0.30019,0.00016,18.55548]
[1776336822608,39.56,74355.73,22.0,0.30019,0.00016,18.55548]
[1776336824942,39.56,74364.76,22.0,0.30169,0.00017,18.59933]
[1776336824979,39.56,74364.76,22.0,0.30169,0.00017,18.59933]
[1776336826204,39.56,74367.48,22.0,0.30214,0.00017,18.61248]
[1776336826458,39.56,74368.98,22.0,0.30239,0.00017,18.61974]
[1776336827654,39.56,74372.82,22.0,0.30302,0.00017,18.63822]
[1776336829747,39.56,74374.94,22.0,0.30337,0.00017,18.6484]
[1776336833525,39.56,74377.42,22.0,0.30378,0.00017,18.66027]
[1776336834019,39.56,74370.77,22.0,0.30268,0.00017,18.62833]
[1776336839053,39.56,74363.08,22.0,0.30142,0.00017,18.59143]
[1776336840276,39.56,74361.71,22.0,0.30119,0.00017,18.58486]
[1776336843485,39.56,74361.66,22.0,0.30119,0.00017,18.58481]
[1776336845289,39.56,74359.56,22.0,0.30085,0.00016,18.57477]
[1776336851138,39.57,74364.23,22.0,0.30163,0.00017,18.59772]
[1776336854159,39.57,74357.49,22.0,0.30053,0.00016,18.5653]
[1776336859194,39.57,74359.02,22.0,0.3008,0.00016,18.57312]
[1776336862196,39.57,74359.67,22.0,0.30091,0.00016,18.57641]
[1776336862214,39.57,74358.89,22.0,0.30078,0.00016,18.57271]
[1776336867250,39.57,74358.91,22.0,0.30078,0.00016,18.57265]
[1776336872445,39.57,74358.77,22.0,0.30072,0.00016,18.56743]
[1776336879693,39.57,74355.46,22.0,0.30016,0.00016,18.55121]
[1776336879923,39.57,74355.49,22.0,0.30017,0.00016,18.55132]
[1776336885377,39.57,74360.74,22.0,0.30105,0.00016,18.57723]
[1776336890413,39.58,74360.96,22.0,0.3011,0.00016,18.57862]
[1776336899327,39.58,74360.79,22.0,0.30108,0.00016,18.57801]
[1776336899474,39.58,74360.78,22.0,0.30109,0.00016,18.57837]
[1776336904512,39.58,74362.17,22.0,0.30131,0.00016,18.58493]
[1776336909548,39.58,74362.44,22.0,0.30135,0.00017,18.58605]
[1776336913560,39.58,74363.13,22.0,0.30146,0.00017,18.58928]
[1776336913580,39.58,74363.26,22.0,0.30148,0.00017,18.58987]
[1776336914586,39.58,74370.43,22.0,0.30267,0.00017,18.62449]
[1776336917623,39.58,74373.76,22.0,0.30322,0.00017,18.64055]
[1776336920075,39.58,74374.98,22.0,0.30343,0.00017,18.64643]
[1776336922524,39.58,74376.6,22.0,0.3037,0.00017,18.65425]
[1776336925310,39.58,74377.93,22.0,0.30392,0.00017,18.66064]
[1776336925320,39.58,74377.93,22.0,0.30392,0.00017,18.66064]
[1776336926740,39.58,74377.79,22.0,0.30389,0.00017,18.65998]
[1776336932210,39.58,74378.32,22.0,0.30398,0.00017,18.66253]
[1776336932255,39.58,74378.32,22.0,0.30398,0.00017,18.66253]
[1776336932291,39.58,74378.32,22.0,0.30398,0.00017,18.66253]
[1776336932301,39.58,74378.32,22.0,0.30398,0.00017,18.66253]
[1776336932310,39.58,74378.32,22.0,0.30398,0.00017,18.66253]
[1776336932636,39.58,74378.0,22.0,0.3039,0.00017,18.6566]
[1776336932864,39.58,74378.0,22.0,0.3039,0.00017,18.6566]
[1776336933035,39.58,74378.0,22.0,0.3039,0.00017,18.6566]
[1776336933070,39.58,74384.88,22.0,0.30503,0.00017,18.68943]
[1776336933863,39.58,74384.88,22.0,0.30503,0.00017,18.68943]
[1776336933908,39.58,74384.88,22.0,0.30503,0.00017,18.68943]
[1776336934000,39.58,74384.88,22.0,0.30503,0.00017,18.68943]
[1776336934711,39.58,74387.15,22.0,0.30541,0.00017,18.70021]
[1776336934934,39.58,74387.15,22.0,0.30541,0.00017,18.70021]
[1776336935224,39.58,74387.15,22.0,0.30541,0.00017,18.70021]
[1776336935231,39.58,74394.36,22.0,0.30661,0.00017,18.73438]
[1776336935335,39.58,74394.36,22.0,0.30661,0.00017,18.73438]
[1776336936033,39.58,74394.36,22.0,0.30661,0.00017,18.73438]
[1776336936248,39.58,74405.34,22.0,0.30843,0.00017,18.78609]
[1776336936779,39.58,74405.34,22.0,0.30843,0.00017,18.78609]
[1776336937236,39.58,74412.25,22.0,0.30958,0.00017,18.81842]
[1776336937574,39.58,74412.25,22.0,0.30958,0.00017,18.81842]
[1776336937888,39.58,74412.25,22.0,0.30958,0.00017,18.81842]
[1776336937986,39.58,74414.6,22.0,0.30997,0.00017,18.82942]
[1776336939500,39.57,74415.86,22.0,0.31018,0.00017,18.83516]
[1776336940185,39.57,74415.86,22.0,0.31018,0.00017,18.83516]
[1776336940265,39.57,74415.86,22.0,0.31018,0.00017,18.83516]
[1776336941695,39.57,74415.04,22.0,0.31003,0.00017,18.83104]
[1776336946819,39.57,74414.07,22.0,0.30983,0.00017,18.82564]
[1776336951853,39.56,74406.8,22.0,0.30859,0.00017,18.79084]
[1776336952691,39.56,74406.8,22.0,0.30859,0.00017,18.79084]
[1776336953098,39.56,74406.8,22.0,0.30859,0.00017,18.79084]
[1776336955122,39.56,74401.59,22.0,0.30772,0.00017,18.76609]
[1776336955580,39.56,74402.24,22.0,0.30782,0.00017,18.76897]
[1776336960917,39.55,74401.4,22.0,0.30766,0.00017,18.76454]
[1776336965952,39.55,74402.46,22.0,0.30782,0.00017,18.76911]
[1776336970957,39.55,74399.93,22.0,0.30739,0.00017,18.75681]
[1776336976021,39.54,74398.11,22.0,0.30707,0.00017,18.74779]
[1776336977977,39.54,74398.12,22.0,0.30707,0.00017,18.74777]
[1776336978002,39.54,74398.12,22.0,0.30707,0.00017,18.74777]
[1776336978841,39.54,74397.78,22.0,0.30701,0.00017,18.7461]
[1776336979996,39.54,74395.55,22.0,0.30664,0.00017,18.73548]
[1776336980486,39.54,74395.59,22.0,0.30664,0.00017,18.73562]
[1776336981414,39.54,74395.48,22.0,0.30662,0.00017,18.735]
[1776336981550,39.54,74395.48,22.0,0.30662,0.00017,18.735]
[1776336981826,39.54,74395.48,22.0,0.30662,0.00017,18.735]
[1776336987195,39.54,74388.21,22.0,0.30541,0.00017,18.70034]
[1776336990161,39.54,74390.14,22.0,0.30572,0.00017,18.70948]
[1776336997177,39.54,74393.57,22.0,0.30626,0.00017,18.72128]
[1776337003850,39.54,74393.17,22.0,0.30618,0.00017,18.71919]
[1776337009253,39.53,74393.17,22.0,0.30617,0.00017,18.7189]
[1776337010570,39.53,74393.17,22.0,0.30617,0.00017,18.7189]
[1776337018316,39.53,74392.94,22.0,0.30612,0.00017,18.71757]
[1776337024358,39.53,74392.02,22.0,0.30597,0.00017,18.71304]
[1776337029393,39.53,74389.53,22.0,0.30555,0.00017,18.7011]
[1776337034427,39.53,74384.54,22.0,0.30472,0.00017,18.67726]
[1776337039462,39.53,74384.22,22.0,0.30467,0.00017,18.67575]
[1776337041261,39.53,74384.22,22.0,0.30467,0.00017,18.67575]
[1776337041274,39.53,74384.22,22.0,0.30467,0.00017,18.67575]
[1776337041406,39.53,74384.22,22.0,0.30467,0.00017,18.67575]
[1776337041408,39.53,74384.22,22.0,0.30467,0.00017,18.67575]
[1776337041585,39.53,74384.22,22.0,0.30467,0.00017,18.67576]
[1776337042865,39.53,74379.78,22.0,0.30393,0.00017,18.65452]
[1776337043662,39.53,74375.49,22.0,0.30322,0.00017,18.63396]
[1776337044220,39.53,74375.49,22.0,0.30322,0.00017,18.63396]
[1776337045926,39.53,74373.38,22.0,0.30287,0.00017,18.62392]
[1776337046243,39.53,74373.38,22.0,0.30287,0.00017,18.62392]
[1776337046695,39.53,74373.8,22.0,0.30295,0.00017,18.62603]
[1776337048347,39.53,74373.87,22.0,0.30296,0.00017,18.62637]
[1776337048360,39.53,74373.87,22.0,0.30296,0.00017,18.62637]
[1776337050348,39.53,74373.27,22.0,0.30286,0.00017,18.62358]
[1776337050355,39.53,74373.27,22.0,0.30286,0.00017,18.62358]
[1776337052285,39.53,74371.65,22.0,0.3026,0.00017,18.61588]
[1776337052536,39.53,74373.27,22.0,0.30283,0.00017,18.61937]
[1776337054624,39.54,74382.71,22.0,0.3044,0.00017,18.66467]
[1776337060091,39.54,74385.18,22.0,0.30481,0.00017,18.67648]
[1776337060096,39.54,74385.18,22.0,0.30481,0.00017,18.67648]
[1776337060874,39.54,74385.29,22.0,0.30483,0.00017,18.677]
[1776337060886,39.54,74385.29,22.0,0.30483,0.00017,18.677]
[1776337060915,39.54,74378.71,22.0,0.30374,0.00017,18.64553]
[1776337061525,39.54,74378.71,22.0,0.30374,0.00017,18.64553]
[1776337062121,39.54,74378.71,22.0,0.30374,0.00017,18.64553]
[1776337062171,39.54,74366.61,22.0,0.30174,0.00017,18.58742]
[1776337062989,39.54,74359.2,22.0,0.30051,0.00017,18.55155]
[1776337068400,39.54,74356.81,22.0,0.30014,0.00016,18.54045]
[1776337073707,39.55,74358.92,22.0,0.30051,0.00017,18.55155]
[1776337077734,39.55,74352.64,22.0,0.2995,0.00016,18.52154]
[1776337078594,39.55,74352.64,22.0,0.2995,0.00016,18.52154]
[1776337078742,39.55,74352.41,22.0,0.29947,0.00016,18.52057]
[1776337083777,39.55,74348.84,22.0,0.29888,0.00016,18.5033]
[1776337088812,39.55,74351.09,22.0,0.29926,0.00016,18.5144]
[1776337093850,39.55,74352.27,22.0,0.29945,0.00016,18.52024]
[1776337094929,39.55,74352.27,22.0,0.29945,0.00016,18.52024]
[1776337094998,39.55,74353.89,22.0,0.29972,0.00016,18.52814]
[1776337100897,39.56,74358.22,22.0,0.30046,0.00016,18.54994]
[1776337105932,39.56,74363.8,22.0,0.3014,0.00017,18.57742]
[1776337110967,39.57,74362.57,22.0,0.30121,0.00017,18.57188]
[1776337113826,39.57,74362.57,22.0,0.30121,0.00017,18.57188]
[1776337113987,39.57,74362.44,22.0,0.30116,0.00017,18.56707]
[1776337115764,39.57,74363.22,22.0,0.30129,0.00017,18.57082]
[1776337116388,39.57,74363.22,22.0,0.30129,0.00017,18.57082]
[1776337116402,39.57,74363.22,22.0,0.30129,0.00017,18.57082]
[1776337116604,39.57,74364.18,22.0,0.30145,0.00017,18.5755]
[1776337116684,39.57,74364.18,22.0,0.30145,0.00017,18.5755]
[1776337117008,39.57,74352.39,22.0,0.29951,0.00016,18.51834]
[1776337117533,39.57,74352.39,22.0,0.29951,0.00016,18.51834]
[1776337117978,39.57,74352.39,22.0,0.29951,0.00016,18.51834]
[1776337118156,39.57,74352.39,22.0,0.29951,0.00016,18.51834]
[1776337118313,39.57,74346.54,22.0,0.29855,0.00016,18.49002]
[1776337120511,39.57,74346.36,22.0,0.29852,0.00016,18.48914]
[1776337120697,39.57,74346.43,22.0,0.29854,0.00016,18.48964]
[1776337121037,39.57,74346.72,22.0,0.29859,0.00016,18.49121]
[1776337123655,39.57,74346.72,22.0,0.29859,0.00016,18.49103]
[1776337129093,39.57,74345.3,22.0,0.29833,0.00016,18.48357]
[1776337129983,39.57,74345.3,22.0,0.29833,0.00016,18.48357]
[1776337132475,39.57,74337.73,22.0,0.29708,0.00016,18.44633]
[1776337132704,39.56,74336.17,22.0,0.29682,0.00016,18.43855]
[1776337133732,39.56,74336.13,22.0,0.29682,0.00016,18.43835]
[1776337134001,39.56,74336.13,22.0,0.29682,0.00016,18.43835]
[1776337134672,39.56,74337.23,22.0,0.297,0.00016,18.44369]
[1776337134962,39.56,74337.23,22.0,0.297,0.00016,18.44369]
[1776337135136,39.56,74344.91,22.0,0.29826,0.00016,18.48129]
[1776337140176,39.56,74341.51,22.0,0.29769,0.00016,18.46433]
[1776337140651,39.56,74341.51,22.0,0.29769,0.00016,18.46433]
[1776337145063,39.56,74341.42,22.0,0.29766,0.00016,18.46366]
[1776337145831,39.56,74337.13,22.0,0.29696,0.00016,18.44255]
[1776337147631,39.56,74335.3,22.0,0.29665,0.00016,18.43337]
[1776337148474,39.56,74335.3,22.0,0.29665,0.00016,18.43337]
[1776337149178,39.56,74335.23,22.0,0.29664,0.00016,18.433]
[1776337151275,39.56,74333.34,22.0,0.29632,0.00016,18.42361]
[1776337151467,39.56,74333.34,22.0,0.29632,0.00016,18.42361]
[1776337151480,39.56,74333.34,22.0,0.29632,0.00016,18.42361]
[1776337151571,39.56,74332.52,22.0,0.29619,0.00016,18.41955]
[1776337152016,39.56,74332.52,22.0,0.29619,0.00016,18.41955]
[1776337152758,39.56,74329.53,22.0,0.2957,0.00016,18.40476]
[1776337154190,39.56,74326.94,22.0,0.29527,0.00016,18.39194]
[1776337154803,39.56,74326.8,22.0,0.29525,0.00016,18.39123]
[1776337155764,39.56,74327.05,22.0,0.29529,0.00016,18.39245]
[1776337156851,39.56,74327.12,22.0,0.2953,0.00016,18.39278]
[1776337157975,39.56,74327.22,22.0,0.29532,0.00016,18.39326]
[1776337158254,39.56,74327.22,22.0,0.29532,0.00016,18.39326]
[1776337165360,39.56,74323.5,22.0,0.29471,0.00016,18.37483]
[1776337170395,39.56,74323.06,22.0,0.29463,0.00016,18.37268]
[1776337172534,39.56,74323.06,22.0,0.29463,0.00016,18.37268]
[1776337173096,39.56,74323.1,22.0,0.29461,0.00016,18.36846]
[1776337178450,39.56,74321.89,22.0,0.29441,0.00016,18.36255]
[1776337178797,39.56,74321.89,22.0,0.29441,0.00016,18.36255]
[1776337181205,39.56,74315.57,22.0,0.29338,0.00016,18.33123]
[1776337183528,39.56,74315.14,22.0,0.29331,0.00016,18.32919]
[1776337192865,39.56,74315.97,22.0,0.29346,0.00016,18.33366]
[1776337193437,39.56,74315.97,22.0,0.29346,0.00016,18.33366]
[1776337195496,39.56,74316.99,22.0,0.29363,0.00016,18.33887]
[1776337195552,39.56,74316.99,22.0,0.29363,0.00016,18.33887]
[1776337196931,39.56,74323.28,22.0,0.29466,0.00016,18.37012]
[1776337202439,39.56,74326.91,22.0,0.29525,0.00016,18.38804]
[1776337202483,39.56,74326.91,22.0,0.29525,0.00016,18.38804]
[1776337202519,39.56,74326.91,22.0,0.29525,0.00016,18.38804]
[1776337202529,39.56,74326.62,22.0,0.29521,0.00016,18.38657]
[1776337204407,39.56,74334.68,22.0,0.29654,0.00016,18.42678]
[1776337204692,39.56,74334.68,22.0,0.29654,0.00016,18.42678]
[1776337205877,39.56,74335.97,22.0,0.29676,0.00016,18.43312]
[1776337208976,39.57,74334.99,22.0,0.29662,0.00016,18.42897]
[1776337209138,39.57,74334.99,22.0,0.29662,0.00016,18.42897]
[1776337209239,39.57,74335.02,22.0,0.29663,0.00016,18.42933]
[1776337210175,39.57,74335.02,22.0,0.29663,0.00016,18.42933]
[1776337211208,39.57,74331.03,22.0,0.29598,0.00016,18.40987]
[1776337212587,39.57,74327.59,22.0,0.29543,0.00016,18.3931]
[1776337214526,39.57,74326.75,22.0,0.29529,0.00016,18.38891]
[1776337224242,39.57,74330.47,22.0,0.29588,0.00016,18.40694]
[1776337225798,39.57,74322.96,22.0,0.29465,0.00016,18.36968]
[1776337228597,39.57,74321.96,22.0,0.29449,0.00016,18.36472]
[1776337230701,39.57,74328.63,22.0,0.29558,0.00016,18.39765]
[1776337235529,39.57,74335.34,22.0,0.29666,0.00016,18.4268]
[1776337240903,39.58,74335.36,22.0,0.29669,0.00016,18.42758]
[1776337242510,39.58,74335.36,22.0,0.29669,0.00016,18.42758]
[1776337242512,39.58,74335.36,22.0,0.29669,0.00016,18.42758]
[1776337245842,39.58,74335.25,22.0,0.29667,0.00016,18.42717]
[1776337245852,39.58,74335.25,22.0,0.29667,0.00016,18.42717]
[1776337245937,39.58,74335.24,22.0,0.29668,0.00016,18.42745]
[1776337246638,39.58,74335.24,22.0,0.29668,0.00016,18.42745]
[1776337247899,39.58,74335.24,22.0,0.29669,0.00016,18.42767]
[1776337247952,39.58,74335.39,22.0,0.29672,0.00016,18.42863]
[1776337249962,39.58,74335.39,22.0,0.29672,0.00016,18.42863]
[1776337249971,39.58,74335.39,22.0,0.29672,0.00016,18.42863]
[1776337250039,39.59,74335.39,22.0,0.29673,0.00016,18.42884]
[1776337256139,39.59,74335.39,22.0,0.29673,0.00016,18.42884]
[1776337256407,39.6,74335.39,22.0,0.29678,0.00016,18.43027]
[1776337263746,39.6,74335.39,22.0,0.29678,0.00016,18.43038]
[1776337263821,39.6,74335.39,22.0,0.29678,0.00016,18.43038]
[1776337264066,39.6,74338.67,22.0,0.29735,0.00016,18.44714]
[1776337266135,39.6,74340.41,22.0,0.29764,0.00016,18.45587]
[1776337266860,39.6,74339.57,22.0,0.29751,0.00016,18.45196]
[1776337267882,39.61,74339.5,22.0,0.2975,0.00016,18.45182]
[1776337268762,39.61,74339.46,22.0,0.2975,0.00016,18.45182]
[1776337269490,39.61,74339.46,22.0,0.2975,0.00016,18.45182]
[1776337270124,39.61,74337.25,22.0,0.29716,0.00016,18.44141]
[1776337273832,39.62,74335.39,22.0,0.29687,0.00016,18.43294]
[1776337274597,39.62,74335.39,22.0,0.29687,0.00016,18.43294]
[1776337274650,39.62,74335.29,22.0,0.29687,0.00016,18.43289]
[1776337274811,39.62,74335.29,22.0,0.29687,0.00016,18.43289]
[1776337274838,39.62,74335.29,22.0,0.29687,0.00016,18.43289]
[1776337274944,39.62,74335.29,22.0,0.29687,0.00016,18.43289]
[1776337274978,39.62,74335.29,22.0,0.29687,0.00016,18.43289]
[1776337275144,39.62,74328.41,22.0,0.29575,0.00016,18.39906]
[1776337276267,39.62,74328.41,22.0,0.29575,0.00016,18.39906]
[1776337276352,39.62,74321.09,22.0,0.29455,0.00016,18.3629]
[1776337276909,39.62,74321.09,22.0,0.29455,0.00016,18.3629]
[1776337277668,39.62,74321.45,22.0,0.29461,0.00016,18.36468]
[1776337278664,39.62,74321.45,22.0,0.29461,0.00016,18.36469]
[1776337280060,39.62,74322.32,22.0,0.29475,0.00016,18.369]
[1776337285214,39.62,74324.7,22.0,0.29515,0.00016,18.38121]
[1776337286526,39.62,74324.7,22.0,0.29515,0.00016,18.38121]
[1776337289119,39.62,74330.0,22.0,0.29603,0.00016,18.40759]
[1776337294278,39.63,74337.47,22.0,0.29723,0.00016,18.44013]
[1776337300139,39.63,74337.44,22.0,0.29723,0.00016,18.44009]
[1776337304703,39.63,74338.86,22.0,0.29747,0.00016,18.44719]
[1776337304829,39.63,74338.86,22.0,0.29747,0.00016,18.44719]
[1776337304834,39.63,74338.86,22.0,0.29747,0.00016,18.44719]
[1776337305720,39.63,74338.43,22.0,0.2974,0.00016,18.4451]
[1776337306038,39.63,74338.43,22.0,0.2974,0.00016,18.4451]
[1776337306090,39.63,74338.43,22.0,0.2974,0.00016,18.4451]
[1776337306617,39.63,74338.43,22.0,0.2974,0.00016,18.4451]
[1776337306680,39.63,74338.43,22.0,0.2974,0.00016,18.4451]
[1776337306831,39.63,74338.28,22.0,0.29737,0.00016,18.44441]
[1776337308281,39.63,74338.28,22.0,0.29737,0.00016,18.44441]
[1776337308293,39.63,74338.28,22.0,0.29737,0.00016,18.44441]
[1776337309116,39.63,74338.16,22.0,0.29735,0.00016,18.44384]
[1776337309828,39.63,74338.26,22.0,0.29737,0.00016,18.44436]
[1776337312395,39.63,74331.97,22.0,0.29634,0.00016,18.41358]
[1776337317439,39.63,74332.01,22.0,0.29636,0.00016,18.41407]
[1776337322473,39.63,74332.62,22.0,0.29647,0.00016,18.41729]
[1776337327509,39.63,74331.82,22.0,0.29634,0.00016,18.41358]
[1776337332544,39.64,74332.18,22.0,0.29641,0.00016,18.41555]
[1776337332803,39.64,74332.18,22.0,0.29641,0.00016,18.41555]
[1776337332848,39.64,74332.18,22.0,0.29641,0.00016,18.41555]
[1776337332874,39.64,74332.18,22.0,0.29641,0.00016,18.41555]
[1776337332975,39.64,74332.18,22.0,0.29641,0.00016,18.41555]
[1776337332997,39.64,74332.18,22.0,0.29641,0.00016,18.41555]
[1776337333009,39.64,74332.18,22.0,0.29641,0.00016,18.41555]
[1776337333079,39.64,74332.18,22.0,0.29641,0.00016,18.41555]
[1776337333187,39.64,74332.18,22.0,0.29641,0.00016,18.41555]
[1776337333551,39.63,74321.6,22.0,0.29468,0.00016,18.36335]
[1776337333897,39.63,74321.6,22.0,0.29468,0.00016,18.36335]
[1776337334311,39.63,74321.6,22.0,0.29468,0.00016,18.36335]
[1776337334400,39.63,74321.6,22.0,0.29468,0.00016,18.36335]
[1776337334557,39.63,74313.09,22.0,0.29329,0.00016,18.32117]
[1776337334892,39.63,74313.09,22.0,0.29329,0.00016,18.32117]
[1776337334996,39.63,74313.09,22.0,0.29329,0.00016,18.32117]
[1776337335251,39.63,74313.09,22.0,0.29329,0.00016,18.32117]
[1776337335257,39.63,74313.09,22.0,0.29329,0.00016,18.32117]
[1776337336816,39.64,74304.97,22.0,0.29197,0.00016,18.28081]
[1776337339887,39.64,74311.3,22.0,0.293,0.00016,18.31253]
[1776337345606,39.64,74311.58,22.0,0.29306,0.00016,18.31407]
[1776337350616,39.64,74311.59,22.0,0.29307,0.00016,18.31437]
[1776337356711,39.64,74311.35,22.0,0.293,0.00016,18.30905]
[1776337361232,39.64,74311.52,22.0,0.29304,0.00016,18.3101]
[1776337366783,39.66,74311.27,22.0,0.29306,0.00016,18.3106]
[1776337373832,39.66,74312.29,22.0,0.29323,0.00016,18.31601]
[1776337378868,39.66,74312.82,22.0,0.29333,0.00016,18.3189]
[1776337383724,39.66,74312.63,22.0,0.2933,0.00016,18.31811]
[1776337383775,39.66,74312.63,22.0,0.2933,0.00016,18.31811]
[1776337383784,39.66,74312.63,22.0,0.2933,0.00016,18.31811]
[1776337383810,39.66,74312.63,22.0,0.2933,0.00016,18.31811]
[1776337383895,39.66,74312.63,22.0,0.2933,0.00016,18.31811]
[1776337384085,39.66,74312.63,22.0,0.2933,0.00016,18.31811]
[1776337384280,39.66,74312.63,22.0,0.2933,0.00016,18.31811]
[1776337384525,39.66,74312.63,22.0,0.2933,0.00016,18.31811]
[1776337384855,39.66,74315.39,22.0,0.29376,0.00016,18.33204]
[1776337385290,39.66,74324.1,22.0,0.29518,0.00016,18.3751]
[1776337386493,39.66,74324.1,22.0,0.29518,0.00016,18.3751]
[1776337387189,39.66,74327.37,22.0,0.29572,0.00016,18.39139]
[1776337387974,39.66,74328.47,22.0,0.29591,0.00016,18.39687]
[1776337388557,39.66,74328.47,22.0,0.29591,0.00016,18.39687]
[1776337398004,39.67,74329.8,22.0,0.29615,0.00016,18.40414]
[1776337401493,39.67,74329.94,22.0,0.29618,0.00016,18.40494]
[1776337401594,39.67,74330.4,22.0,0.29626,0.00016,18.40731]
[1776337402092,39.67,74330.4,22.0,0.29626,0.00016,18.40731]
[1776337411097,39.69,74330.28,22.0,0.29627,0.00016,18.40431]
[1776337412433,39.69,74330.28,22.0,0.29627,0.00016,18.40431]
[1776337412446,39.69,74330.28,22.0,0.29627,0.00016,18.40431]
[1776337412526,39.69,74330.28,22.0,0.29629,0.00016,18.40474]
[1776337414783,39.69,74330.32,22.0,0.29629,0.00016,18.40494]
[1776337420160,39.69,74327.92,22.0,0.29593,0.00016,18.39388]
[1776337425197,39.7,74329.05,22.0,0.29612,0.00016,18.39976]
[1776337427615,39.7,74328.88,22.0,0.2961,0.00016,18.39898]
[1776337434524,39.7,74324.14,22.0,0.29534,0.00016,18.37616]
[1776337436294,39.7,74325.94,22.0,0.29564,0.00016,18.38527]
[1776337437551,39.7,74326.78,22.0,0.29578,0.00016,18.38947]
[1776337437652,39.7,74327.25,22.0,0.29587,0.00016,18.39201]
[1776337438437,39.7,74327.25,22.0,0.29587,0.00016,18.39201]
[1776337440944,39.71,74329.36,22.0,0.29623,0.00016,18.40281]
[1776337441092,39.71,74329.36,22.0,0.29623,0.00016,18.40281]
[1776337441174,39.71,74329.36,22.0,0.29623,0.00016,18.40281]
[1776337442124,39.71,74334.87,22.0,0.29714,0.00016,18.43002]
[1776337442319,39.71,74343.72,22.0,0.29859,0.00016,18.47338]
[1776337443771,39.71,74343.72,22.0,0.29859,0.00016,18.47338]
[1776337443931,39.71,74344.79,22.0,0.29878,0.00016,18.47887]
[1776337443957,39.71,74344.79,22.0,0.29878,0.00016,18.47887]
[1776337444333,39.71,74351.07,22.0,0.29981,0.00016,18.50934]
[1776337446778,39.71,74355.18,22.0,0.30049,0.00016,18.52933]
[1776337451166,39.72,74357.51,22.0,0.30089,0.00016,18.54103]
[1776337452170,39.72,74356.29,22.0,0.3007,0.00016,18.53531]
[1776337458433,39.72,74354.74,22.0,0.30046,0.00016,18.52839]
[1776337462802,39.72,74354.29,22.0,0.3004,0.00016,18.52653]
[1776337466710,39.73,74364.13,22.0,0.30203,0.00016,18.57429]
[1776337472532,39.73,74369.35,22.0,0.30287,0.00017,18.59529]
[1776337477567,39.73,74367.27,22.0,0.30253,0.00016,18.5855]
[1776337481752,39.73,74367.63,22.0,0.3026,0.00016,18.58738]
[1776337487653,39.73,74369.71,22.0,0.30295,0.00017,18.59755]
[1776337493679,39.73,74373.46,22.0,0.30357,0.00017,18.6156]
[1776337493952,39.73,74373.46,22.0,0.30357,0.00017,18.6156]
[1776337493959,39.73,74373.46,22.0,0.30357,0.00017,18.6156]
[1776337494040,39.73,74373.46,22.0,0.30357,0.00017,18.6156]
[1776337494998,39.73,74378.72,22.0,0.30444,0.00017,18.64068]
[1776337495066,39.73,74378.72,22.0,0.30444,0.00017,18.64068]
[1776337495960,39.73,74382.8,22.0,0.30512,0.00017,18.66005]
[1776337496719,39.73,74382.8,22.0,0.30512,0.00017,18.66005]
[1776337496810,39.73,74382.8,22.0,0.30512,0.00017,18.66005]
[1776337503748,39.73,74383.19,22.0,0.30517,0.00017,18.6616]
[1776337508784,39.73,74384.95,22.0,0.30546,0.00017,18.66984]
[1776337513818,39.73,74387.95,22.0,0.30595,0.00017,18.68387]
[1776337518853,39.73,74388.73,22.0,0.30607,0.00017,18.68736]
[1776337522881,39.73,74381.92,22.0,0.30494,0.00017,18.65498]
[1776337524990,39.73,74381.79,22.0,0.30492,0.00017,18.65434]
[1776337527080,39.73,74375.46,22.0,0.30387,0.00017,18.62422]
[1776337527524,39.73,74375.46,22.0,0.30387,0.00017,18.62422]
[1776337528197,39.73,74372.04,22.0,0.30331,0.00017,18.60791]
[1776337528384,39.73,74372.04,22.0,0.30331,0.00017,18.60791]
[1776337529992,39.73,74368.92,22.0,0.30279,0.00017,18.59307]
[1776337535973,39.73,74371.89,22.0,0.30326,0.00017,18.60314]
[1776337542015,39.73,74372.45,22.0,0.30336,0.00017,18.60602]
[1776337543931,39.73,74372.45,22.0,0.30336,0.00017,18.60602]
[1776337553131,39.73,74372.77,22.0,0.30342,0.00017,18.60789]
[1776337559135,39.74,74372.84,22.0,0.30344,0.00017,18.60844]
[1776337564173,39.74,74372.95,22.0,0.30347,0.00017,18.60911]
[1776337569209,39.74,74374.19,22.0,0.30368,0.00017,18.61516]
[1776337573597,39.74,74375.17,22.0,0.30384,0.00017,18.6199]
[1776337573877,39.74,74375.17,22.0,0.30384,0.00017,18.6199]
[1776337574526,39.74,74380.36,22.0,0.3047,0.00017,18.64461]
[1776337577616,39.74,74385.15,22.0,0.30549,0.00017,18.66729]
[1776337583307,39.74,74384.37,22.0,0.30535,0.00017,18.66339]
[1776337590368,39.74,74384.02,22.0,0.30529,0.00017,18.66154]
[1776337591200,39.74,74384.02,22.0,0.30529,0.00017,18.66154]
[1776337592534,39.73,74379.22,22.0,0.30446,0.00017,18.6343]
[1776337598094,39.74,74375.05,22.0,0.30377,0.00017,18.61444]
[1776337603458,39.74,74371.53,22.0,0.30319,0.00017,18.59779]
[1776337605613,39.74,74371.53,22.0,0.30319,0.00017,18.59779]
[1776337610298,39.74,74376.65,22.0,0.30404,0.00017,18.6223]
[1776337615545,39.74,74376.05,22.0,0.30395,0.00017,18.6195]
[1776337620580,39.74,74376.33,22.0,0.30399,0.00017,18.62085]
[1776337625616,39.74,74377.21,22.0,0.30414,0.00017,18.62502]
[1776337630651,39.74,74377.78,22.0,0.30423,0.00017,18.62769]
[1776337635686,39.74,74375.19,22.0,0.3038,0.00017,18.61529]
[1776337637402,39.74,74370.32,22.0,0.30299,0.00017,18.59202]
[1776337639151,39.74,74366.56,22.0,0.30237,0.00016,18.57404]
[1776337639713,39.74,74357.98,22.0,0.30096,0.00016,18.53282]
[1776337640118,39.74,74357.98,22.0,0.30096,0.00016,18.53282]
[1776337640721,39.74,74350.92,22.0,0.2998,0.00016,18.49876]
[1776337644749,39.74,74344.69,22.0,0.2988,0.00016,18.46901]
[1776337649783,39.75,74345.71,22.0,0.29899,0.00016,18.4747]
[1776337654892,39.75,74346.26,22.0,0.29906,0.00016,18.4735]
[1776337656444,39.75,74347.06,22.0,0.29921,0.00016,18.47779]
[1776337656672,39.75,74347.06,22.0,0.29921,0.00016,18.47779]
[1776337656833,39.75,74354.27,22.0,0.3004,0.00016,18.51282]
[1776337657959,39.75,74354.27,22.0,0.3004,0.00016,18.51282]
[1776337662771,39.76,74362.08,22.0,0.3017,0.00016,18.5508]
[1776337665915,39.76,74358.4,22.0,0.3011,0.00016,18.53331]
[1776337666021,39.76,74358.4,22.0,0.3011,0.00016,18.53331]
[1776337666280,39.76,74357.74,22.0,0.30099,0.00016,18.53022]
[1776337669098,39.76,74357.44,22.0,0.30095,0.00016,18.52903]
[1776337674959,39.76,74360.69,22.0,0.30151,0.00016,18.54518]
[1776337677853,39.77,74358.78,22.0,0.3012,0.00016,18.53614]
[1776337678000,39.77,74358.78,22.0,0.3012,0.00016,18.53614]
[1776337679541,39.77,74359.89,22.0,0.30139,0.00016,18.54165]
[1776337680020,39.77,74359.89,22.0,0.30139,0.00016,18.54165]
[1776337680931,39.77,74360.13,22.0,0.30143,0.00016,18.54288]
[1776337682653,39.77,74356.03,22.0,0.30076,0.00016,18.5233]
[1776337688082,39.77,74350.63,22.0,0.29989,0.00016,18.49779]
[1776337693092,39.78,74350.14,22.0,0.29984,0.00016,18.49616]
[1776337699135,39.78,74349.44,22.0,0.29975,0.00016,18.49355]
[1776337704170,39.79,74349.33,22.0,0.29976,0.00016,18.49366]
[1776337709010,39.79,74349.33,22.0,0.29977,0.00016,18.49392]
[1776337709729,39.79,74349.33,22.0,0.29978,0.00016,18.4943]
[1776337715247,39.8,74352.84,22.0,0.30035,0.00016,18.50751]
[1776337720282,39.8,74348.87,22.0,0.29972,0.00016,18.48895]
[1776337725317,39.81,74349.06,22.0,0.29977,0.00016,18.49052]
[1776337730352,39.81,74349.38,22.0,0.29985,0.00016,18.49271]
[1776337732872,39.81,74351.07,22.0,0.30013,0.00016,18.50099]
[1776337732924,39.81,74351.07,22.0,0.30013,0.00016,18.50099]
[1776337739418,39.82,74354.19,22.0,0.30067,0.00016,18.51683]
[1776337744453,39.82,74350.93,22.0,0.30015,0.00016,18.50167]
[1776337749488,39.83,74351.04,22.0,0.30019,0.00016,18.50279]
[1776337754524,39.83,74351.04,22.0,0.30021,0.00016,18.50336]
[1776337763587,39.84,74350.93,22.0,0.30023,0.00016,18.50384]
[1776337771111,39.84,74351.04,22.0,0.30027,0.00016,18.50493]
[1776337771147,39.84,74351.04,22.0,0.30027,0.00016,18.50493]
[1776337771191,39.84,74351.04,22.0,0.30027,0.00016,18.50493]
[1776337771634,39.85,74350.97,22.0,0.30027,0.00016,18.50482]
[1776337771730,39.85,74350.97,22.0,0.30027,0.00016,18.50482]
[1776337771791,39.85,74342.66,22.0,0.29887,0.00016,18.46034]
[1776337774177,39.85,74333.63,22.0,0.2974,0.00016,18.41679]
[1776337775344,39.85,74334.31,22.0,0.29752,0.00016,18.42022]
[1776337775357,39.85,74334.31,22.0,0.29752,0.00016,18.42022]
[1776337778490,39.85,74333.57,22.0,0.29739,0.00016,18.41645]
[1776337779003,39.85,74333.57,22.0,0.29739,0.00016,18.41645]
[1776337784168,39.85,74328.49,22.0,0.29655,0.00016,18.39137]
[1776337789777,39.84,74328.13,22.0,0.29648,0.00016,18.38915]
[1776337795356,39.84,74327.58,22.0,0.29637,0.00016,18.38605]
[1776337797469,39.84,74327.51,22.0,0.29636,0.00016,18.3855]
[1776337799517,39.84,74327.55,22.0,0.29636,0.00016,18.38562]
[1776337801545,39.84,74326.02,22.0,0.2961,0.00016,18.378]
[1776337801733,39.84,74326.02,22.0,0.2961,0.00016,18.378]
[1776337807738,39.83,74323.37,22.0,0.29566,0.00016,18.36464]
[1776337809260,39.83,74323.88,22.0,0.29574,0.00016,18.36703]
[1776337815956,39.83,74324.37,22.0,0.2958,0.00016,18.36903]
[1776337819909,39.83,74323.49,22.0,0.29565,0.00016,18.36454]
[1776337819940,39.83,74323.49,22.0,0.29565,0.00016,18.36454]
[1776337822810,39.83,74323.35,22.0,0.29563,0.00016,18.36369]
[1776337827093,39.83,74323.31,22.0,0.29561,0.00016,18.36327]
[1776337827146,39.83,74323.31,22.0,0.29561,0.00016,18.36327]
[1776337827220,39.83,74323.31,22.0,0.29561,0.00016,18.36327]
[1776337827270,39.83,74323.31,22.0,0.29561,0.00016,18.36316]
[1776337827319,39.83,74323.31,22.0,0.29561,0.00016,18.36316]
[1776337827365,39.83,74323.31,22.0,0.29561,0.00016,18.36316]
[1776337827459,39.83,74323.31,22.0,0.29561,0.00016,18.36316]
[1776337827940,39.83,74323.31,22.0,0.29561,0.00016,18.36316]
[1776337828041,39.83,74312.15,22.0,0.29379,0.00016,18.3082]
[1776337828596,39.83,74312.15,22.0,0.29379,0.00016,18.3082]
[1776337829266,39.83,74307.9,22.0,0.2931,0.00016,18.28719]
[1776337829732,39.83,74307.9,22.0,0.2931,0.00016,18.28719]
[1776337829741,39.83,74307.9,22.0,0.2931,0.00016,18.28719]
[1776337829920,39.83,74307.9,22.0,0.2931,0.00016,18.28719]
[1776337830208,39.83,74304.45,22.0,0.29254,0.00016,18.27006]
[1776337830717,39.83,74304.45,22.0,0.29254,0.00016,18.27006]
[1776337831822,39.83,74304.39,22.0,0.29249,0.00016,18.26527]
[1776337832069,39.83,74305.41,22.0,0.29265,0.00016,18.27032]
[1776337839123,39.82,74306.21,22.0,0.29278,0.00016,18.27425]
[1776337839157,39.82,74306.1,22.0,0.29276,0.00016,18.27366]
[1776337840823,39.82,74305.06,22.0,0.29259,0.00016,18.26847]
[1776337841277,39.82,74304.62,22.0,0.29252,0.00016,18.26626]
[1776337842755,39.82,74303.8,22.0,0.29239,0.00016,18.26217]
[1776337843733,39.82,74303.18,22.0,0.29228,0.00016,18.25907]
[1776337845762,39.82,74302.93,22.0,0.29224,0.00016,18.25779]
[1776337846167,39.82,74304.14,22.0,0.29244,0.00016,18.26379]
[1776337848353,39.82,74306.14,22.0,0.29276,0.00016,18.2737]
[1776337852462,39.82,74314.74,22.0,0.29416,0.00016,18.31622]
[1776337852850,39.82,74314.74,22.0,0.29416,0.00016,18.31622]
[1776337855050,39.82,74316.73,22.0,0.29449,0.00016,18.32599]
[1776337856563,39.82,74317.36,22.0,0.29459,0.00016,18.32904]
[1776337857512,39.82,74317.53,22.0,0.29461,0.00016,18.32985]
[1776337857589,39.82,74317.53,22.0,0.29461,0.00016,18.32985]
[1776337857624,39.82,74317.53,22.0,0.29461,0.00016,18.32985]
[1776337857695,39.82,74317.53,22.0,0.29461,0.00016,18.32985]
[1776337858417,39.82,74322.31,22.0,0.29539,0.00016,18.35332]
[1776337859136,39.82,74322.31,22.0,0.29539,0.00016,18.35332]
[1776337859253,39.82,74322.31,22.0,0.29539,0.00016,18.35332]
[1776337859288,39.82,74322.31,22.0,0.29539,0.00016,18.35332]
[1776337859361,39.82,74327.19,22.0,0.29619,0.00016,18.37719]
[1776337861039,39.82,74327.75,22.0,0.29627,0.00016,18.37986]
[1776337863353,39.82,74329.09,22.0,0.29649,0.00016,18.38627]
[1776337868501,39.82,74332.05,22.0,0.29696,0.00016,18.4004]
[1776337869073,39.82,74332.05,22.0,0.29696,0.00016,18.4004]
[1776337869301,39.82,74331.98,22.0,0.29694,0.00016,18.39981]
[1776337869308,39.82,74331.98,22.0,0.29694,0.00016,18.39981]
[1776337869456,39.82,74331.98,22.0,0.29694,0.00016,18.39981]
[1776337869480,39.82,74331.94,22.0,0.29693,0.00016,18.39962]
[1776337870771,39.82,74338.88,22.0,0.29808,0.00016,18.43362]
[1776337876778,39.82,74344.86,22.0,0.29908,0.00016,18.46339]
[1776337877801,39.83,74345.44,22.0,0.29919,0.00016,18.46647]
[1776337885442,39.83,74347.61,22.0,0.29958,0.00016,18.47798]
[1776337886860,39.83,74347.61,22.0,0.29958,0.00016,18.47798]
[1776337888540,39.83,74338.1,22.0,0.29803,0.00016,18.43215]
[1776337888641,39.84,74337.74,22.0,0.29798,0.00016,18.43057]
[1776337889595,39.84,74337.74,22.0,0.29798,0.00016,18.43057]
[1776337889600,39.84,74338.28,22.0,0.29806,0.00016,18.43309]
[1776337891226,39.84,74338.28,22.0,0.29806,0.00016,18.43309]
[1776337891254,39.84,74338.35,22.0,0.29805,0.00016,18.42932]
[1776337891375,39.84,74338.35,22.0,0.29805,0.00016,18.42932]
[1776337891412,39.84,74338.35,22.0,0.29805,0.00016,18.42932]
[1776337891676,39.84,74338.35,22.0,0.29805,0.00016,18.42932]
[1776337892626,39.84,74335.25,22.0,0.29754,0.00016,18.41424]
[1776337892796,39.84,74335.25,22.0,0.29754,0.00016,18.41424]
[1776337893670,39.84,74333.57,22.0,0.29726,0.00016,18.40597]
[1776337897366,39.84,74331.05,22.0,0.29685,0.00016,18.39352]
[1776337899428,39.83,74331.71,22.0,0.29695,0.00016,18.39647]
[1776337900728,39.83,74334.73,22.0,0.29744,0.00016,18.41112]
[1776337901492,39.83,74335.96,22.0,0.29764,0.00016,18.41703]
[1776337907597,39.83,74337.04,22.0,0.29781,0.00016,18.42224]
[1776337910858,39.83,74337.97,22.0,0.29796,0.00016,18.42678]
[1776337910891,39.83,74337.97,22.0,0.29796,0.00016,18.42678]
[1776337910991,39.83,74339.52,22.0,0.29822,0.00016,18.43432]
[1776337913320,39.83,74344.53,22.0,0.29904,0.00016,18.45879]
[1776337914575,39.84,74350.95,22.0,0.30011,0.00016,18.49022]
[1776337915449,39.84,74352.89,22.0,0.30043,0.00016,18.49957]
[1776337915557,39.84,74352.89,22.0,0.30043,0.00016,18.49957]
[1776337921615,39.84,74357.45,22.0,0.3012,0.00016,18.52197]
[1776337927737,39.85,74357.44,22.0,0.30122,0.00016,18.52258]
[1776337932772,39.85,74360.2,22.0,0.30169,0.00016,18.5362]
[1776337937807,39.85,74359.25,22.0,0.30154,0.00016,18.53199]
[1776337942842,39.85,74361.89,22.0,0.30199,0.00016,18.54494]
[1776337947877,39.86,74359.47,22.0,0.3016,0.00016,18.53362]
[1776337952913,39.86,74359.24,22.0,0.30154,0.00016,18.52845]
[1776337957948,39.86,74352.82,22.0,0.3005,0.00016,18.49806]
[1776337962982,39.87,74351.6,22.0,0.30032,0.00016,18.49273]
[1776337968494,39.87,74351.49,22.0,0.30032,0.00016,18.49266]
[1776337975067,39.88,74347.12,22.0,0.29964,0.00016,18.47258]
[1776337981109,39.88,74346.47,22.0,0.29956,0.00016,18.47024]
[1776337982614,39.88,74346.25,22.0,0.29953,0.00016,18.46932]
[1776337988158,39.89,74339.92,22.0,0.29853,0.00016,18.43976]
[1776337993193,39.9,74339.35,22.0,0.29846,0.00016,18.4378]
[1776337997331,39.9,74336.96,22.0,0.29809,0.00016,18.42669]
[1776337997375,39.9,74336.96,22.0,0.29809,0.00016,18.42669]
[1776337997382,39.9,74336.96,22.0,0.29809,0.00016,18.42669]
[1776337997396,39.9,74336.74,22.0,0.29806,0.00016,18.4258]
[1776337997482,39.9,74336.74,22.0,0.29806,0.00016,18.4258]
[1776337997525,39.9,74336.74,22.0,0.29806,0.00016,18.4258]
[1776337997565,39.9,74336.74,22.0,0.29806,0.00016,18.4258]
[1776337997724,39.9,74336.74,22.0,0.29806,0.00016,18.4258]
[1776337998214,39.9,74336.74,22.0,0.29806,0.00016,18.4258]
[1776337998413,39.9,74327.7,22.0,0.29659,0.00016,18.38194]
[1776337998718,39.9,74327.7,22.0,0.29659,0.00016,18.38194]
[1776338000284,39.9,74321.65,22.0,0.2956,0.00016,18.35232]
[1776338000998,39.9,74321.63,22.0,0.2956,0.00016,18.35218]
[1776338001318,39.9,74321.63,22.0,0.2956,0.00016,18.35218]
[1776338002363,39.9,74320.48,22.0,0.29541,0.00016,18.34652]
[1776338002926,39.9,74323.46,22.0,0.29589,0.00016,18.36107]
[1776338008298,39.9,74326.36,22.0,0.29635,0.00016,18.37491]
[1776338010474,39.9,74326.75,22.0,0.29641,0.00016,18.37675]
[1776338011323,39.9,74326.75,22.0,0.29641,0.00016,18.37675]
[1776338011333,39.9,74327.58,22.0,0.29652,0.00016,18.37651]
[1776338011445,39.9,74327.58,22.0,0.29652,0.00016,18.37651]
[1776338012350,39.9,74327.58,22.0,0.29652,0.00016,18.37651]
[1776338012326,39.9,74328.28,22.0,0.29664,0.00016,18.3801]
[1776338017361,39.91,74329.0,22.0,0.29679,0.00016,18.38444]
[1776338022395,39.91,74328.09,22.0,0.29667,0.00016,18.38083]
[1776338028438,39.92,74328.12,22.0,0.29671,0.00016,18.38197]
[1776338030652,39.92,74328.12,22.0,0.29671,0.00016,18.38197]
[1776338030667,39.92,74328.12,22.0,0.29671,0.00016,18.38197]
[1776338031318,39.92,74328.12,22.0,0.29671,0.00016,18.38197]
[1776338031489,39.92,74328.12,22.0,0.29672,0.00016,18.38229]
[1776338032867,39.92,74330.14,22.0,0.29705,0.00016,18.39213]
[1776338032940,39.92,74332.9,22.0,0.2975,0.00016,18.40557]
[1776338034328,39.92,74332.9,22.0,0.2975,0.00016,18.40557]
[1776338040050,39.93,74336.06,22.0,0.29805,0.00016,18.42176]
[1776338043275,39.93,74336.28,22.0,0.2981,0.00016,18.42331]
[1776338049590,39.94,74336.4,22.0,0.29817,0.00016,18.42527]
[1776338054626,39.95,74339.87,22.0,0.29876,0.00016,18.44279]
[1776338057461,39.95,74341.36,22.0,0.29901,0.00016,18.45012]
[1776338066710,39.96,74341.49,22.0,0.29907,0.00016,18.45203]
[1776338073764,39.96,74342.31,22.0,0.2992,0.00016,18.45236]
[1776338079806,39.97,74338.44,22.0,0.2986,0.00016,18.43441]
[1776338082500,39.97,74338.44,22.0,0.2986,0.00016,18.43441]
[1776338087335,39.97,74338.46,22.0,0.29862,0.00016,18.43516]
[1776338087372,39.97,74338.46,22.0,0.29862,0.00016,18.43516]
[1776338087445,39.98,74338.46,22.0,0.29864,0.00016,18.43554]
[1776338092958,39.98,74332.72,22.0,0.29769,0.00016,18.40762]
[1776338098222,39.97,74332.99,22.0,0.29773,0.00016,18.40866]
[1776338104529,39.97,74335.27,22.0,0.29809,0.00016,18.41952]
[1776338105316,39.97,74334.98,22.0,0.29805,0.00016,18.41807]
[1776338113038,39.97,74329.94,22.0,0.29722,0.00016,18.39357]
[1776338118073,39.97,74330.12,22.0,0.29725,0.00016,18.39437]
[1776338123108,39.97,74333.5,22.0,0.2978,0.00016,18.41067]
[1776338124361,39.97,74333.5,22.0,0.2978,0.00016,18.41067]
[1776338126907,39.97,74337.12,22.0,0.29838,0.00016,18.42814]
[1776338127549,39.97,74337.12,22.0,0.29838,0.00016,18.42814]
[1776338127189,39.97,74337.08,22.0,0.29838,0.00016,18.42794]
[1776338132537,39.97,74337.19,22.0,0.29838,0.00016,18.42456]
[1776338139272,39.98,74342.42,22.0,0.29927,0.00016,18.45087]
[1776338140403,39.98,74342.42,22.0,0.29927,0.00016,18.45087]
[1776338146322,39.99,74347.62,22.0,0.30015,0.00016,18.47662]
[1776338148128,39.99,74347.8,22.0,0.30018,0.00016,18.47767]
[1776338153370,39.99,74347.97,22.0,0.30023,0.00016,18.47902]
[1776338158405,40.0,74347.83,22.0,0.30022,0.00016,18.4788]
[1776338160420,40.0,74341.48,22.0,0.29919,0.00016,18.44843]
[1776338164859,40.0,74340.45,22.0,0.29904,0.00016,18.44394]
[1776338174518,40.01,74340.7,22.0,0.29912,0.00016,18.44626]
[1776338182574,40.02,74340.95,22.0,0.29919,0.00016,18.44831]
[1776338187609,40.02,74341.02,22.0,0.29922,0.00016,18.44918]
[1776338189706,40.02,74341.02,22.0,0.29922,0.00016,18.44918]
[1776338189738,40.02,74341.02,22.0,0.29922,0.00016,18.44918]
[1776338189958,40.02,74341.02,22.0,0.29922,0.00016,18.44918]
[1776338189968,40.02,74341.02,22.0,0.29922,0.00016,18.44918]
[1776338189984,40.02,74341.13,22.0,0.29925,0.00016,18.44993]
[1776338190679,40.02,74341.13,22.0,0.29925,0.00016,18.44993]
[1776338191024,40.02,74341.13,22.0,0.29925,0.00016,18.44993]
[1776338191125,40.02,74333.22,22.0,0.29792,0.00016,18.40735]
[1776338191803,40.02,74333.22,22.0,0.29792,0.00016,18.40735]
[1776338192153,40.02,74333.22,22.0,0.29792,0.00016,18.40735]
[1776338192431,40.02,74333.22,22.0,0.29792,0.00016,18.40735]
[1776338192604,40.02,74333.22,22.0,0.29792,0.00016,18.40735]
[1776338192533,40.02,74326.6,22.0,0.29685,0.00016,18.37547]
[1776338192699,40.02,74326.6,22.0,0.29685,0.00016,18.37547]
[1776338193485,40.02,74326.6,22.0,0.29685,0.00016,18.37547]
[1776338194260,40.02,74326.6,22.0,0.29685,0.00016,18.37538]
[1776338194889,40.02,74327.03,22.0,0.29692,0.00016,18.37746]
[1776338200702,40.03,74327.18,22.0,0.29698,0.00016,18.37909]
[1776338203513,40.03,74327.14,22.0,0.29697,0.00016,18.37902]
[1776338205144,40.03,74327.04,22.0,0.29697,0.00016,18.37879]
[1776338206131,40.03,74327.0,22.0,0.29696,0.00016,18.37848]
[1776338206158,40.03,74327.0,22.0,0.29696,0.00016,18.37848]
[1776338206184,40.03,74327.0,22.0,0.29696,0.00016,18.37848]
[1776338206220,40.03,74327.0,22.0,0.29696,0.00016,18.37848]
[1776338206347,40.03,74327.0,22.0,0.29696,0.00016,18.37848]
[1776338206361,40.03,74327.0,22.0,0.29696,0.00016,18.37848]
[1776338206501,40.03,74327.0,22.0,0.29696,0.00016,18.37848]
[1776338206611,40.03,74327.0,22.0,0.29696,0.00016,18.37848]
[1776338207347,40.03,74326.92,22.0,0.29694,0.00016,18.3781]
[1776338207439,40.03,74319.5,22.0,0.29573,0.00016,18.34191]
[1776338209216,40.03,74312.71,22.0,0.29463,0.00016,18.30866]
[1776338215469,40.03,74314.54,22.0,0.29492,0.00016,18.31736]
[1776338218582,40.03,74321.4,22.0,0.29602,0.00016,18.35063]
[1776338219529,40.03,74321.47,22.0,0.29603,0.00016,18.35078]
[1776338220856,40.02,74322.9,22.0,0.29626,0.00016,18.35765]
[1776338220975,40.02,74322.9,22.0,0.29626,0.00016,18.35765]
[1776338221185,40.02,74322.9,22.0,0.29626,0.00016,18.35765]
[1776338221567,40.02,74322.9,22.0,0.29626,0.00016,18.35765]
[1776338221668,40.02,74323.99,22.0,0.29643,0.00016,18.36286]
[1776338222732,40.02,74323.78,22.0,0.2964,0.00016,18.36196]
[1776338222810,40.02,74323.78,22.0,0.2964,0.00016,18.36196]
[1776338223163,40.02,74323.78,22.0,0.2964,0.00016,18.36196]
[1776338223303,40.02,74323.78,22.0,0.2964,0.00016,18.36196]
[1776338223394,40.03,74323.16,22.0,0.29631,0.00016,18.35907]
[1776338223827,40.03,74323.16,22.0,0.29631,0.00016,18.35907]
[1776338224164,40.03,74323.16,22.0,0.29631,0.00016,18.35907]
[1776338225296,40.03,74328.4,22.0,0.29716,0.00016,18.38467]
[1776338225317,40.03,74328.4,22.0,0.29716,0.00016,18.38467]
[1776338225432,40.03,74328.4,22.0,0.29716,0.00016,18.38467]
[1776338225608,40.03,74327.47,22.0,0.29702,0.00016,18.38045]
[1776338225733,40.03,74327.47,22.0,0.29702,0.00016,18.38045]
[1776338229654,40.03,74324.26,22.0,0.29649,0.00016,18.36461]
[1776338230501,40.03,74324.26,22.0,0.29649,0.00016,18.36461]
[1776338234602,40.02,74322.36,22.0,0.29616,0.00016,18.35487]
[1776338239669,40.02,74323.13,22.0,0.29627,0.00016,18.35814]
[1776338242131,40.02,74323.99,22.0,0.29641,0.00016,18.36213]
[1776338242236,40.02,74323.99,22.0,0.29641,0.00016,18.36213]
[1776338242301,40.02,74323.99,22.0,0.29641,0.00016,18.36213]
[1776338242323,40.02,74323.99,22.0,0.29641,0.00016,18.36213]
[1776338242438,40.02,74323.99,22.0,0.29641,0.00016,18.36213]
[1776338242441,40.02,74323.99,22.0,0.29641,0.00016,18.36213]
[1776338242467,40.02,74323.99,22.0,0.29641,0.00016,18.36213]
[1776338242618,40.02,74323.77,22.0,0.29637,0.00016,18.36105]
[1776338242783,40.02,74323.77,22.0,0.29637,0.00016,18.36105]
[1776338242843,40.02,74323.77,22.0,0.29637,0.00016,18.36105]
[1776338242861,40.02,74323.77,22.0,0.29637,0.00016,18.36105]
[1776338243167,40.02,74323.77,22.0,0.29637,0.00016,18.36105]
[1776338243656,40.02,74336.21,22.0,0.2984,0.00016,18.42151]
[1776338244480,40.02,74336.21,22.0,0.2984,0.00016,18.42151]
[1776338244571,40.02,74346.1,22.0,0.30002,0.00016,18.46923]
[1776338244850,40.02,74346.1,22.0,0.30002,0.00016,18.46923]
[1776338245130,40.02,74346.1,22.0,0.30002,0.00016,18.46923]
[1776338245135,40.02,74346.1,22.0,0.30002,0.00016,18.46923]
[1776338245569,40.02,74346.1,22.0,0.30002,0.00016,18.46923]
[1776338245603,40.02,74346.1,22.0,0.30002,0.00016,18.46923]
[1776338245697,40.02,74348.23,22.0,0.30037,0.00016,18.47952]
[1776338245800,40.02,74348.23,22.0,0.30037,0.00016,18.47952]
[1776338251054,40.02,74348.09,22.0,0.30032,0.00016,18.47472]
[1776338256090,40.03,74345.63,22.0,0.29993,0.00016,18.46328]
[1776338262132,40.03,74345.59,22.0,0.29994,0.00016,18.46355]
[1776338264921,40.03,74345.07,22.0,0.29986,0.00016,18.4612]
[1776338266350,40.03,74342.61,22.0,0.29946,0.00016,18.44945]
[1776338266413,40.03,74339.94,22.0,0.29903,0.00016,18.43668]
[1776338272202,40.03,74336.24,22.0,0.29843,0.00016,18.41892]
[1776338279251,40.03,74337.45,22.0,0.29863,0.00016,18.42476]
[1776338284286,40.03,74336.71,22.0,0.29851,0.00016,18.42116]
[1776338289321,40.03,74336.56,22.0,0.29848,0.00016,18.42042]
[1776338294356,40.03,74336.05,22.0,0.2984,0.00016,18.41795]
[1776338297377,40.03,74328.35,22.0,0.29714,0.00016,18.38067]
[1776338297816,40.03,74328.35,22.0,0.29714,0.00016,18.38067]
[1776338298050,40.03,74328.35,22.0,0.29714,0.00016,18.38067]
[1776338298223,40.03,74328.35,22.0,0.29714,0.00016,18.38067]
[1776338299602,40.03,74326.72,22.0,0.29688,0.00016,18.37277]
[1776338304024,40.03,74324.71,22.0,0.29654,0.00016,18.36268]
[1776338307461,40.03,74324.07,22.0,0.29644,0.00016,18.35966]
[1776338311368,40.03,74322.77,22.0,0.29622,0.00016,18.35323]
[1776338311417,40.03,74322.77,22.0,0.29622,0.00016,18.35323]
[1776338316510,40.03,74322.93,22.0,0.29619,0.00016,18.34896]
[1776338319492,40.02,74323.88,22.0,0.29634,0.00016,18.35329]
[1776338324566,40.02,74323.45,22.0,0.29624,0.00016,18.35056]
[1776338324764,40.02,74323.45,22.0,0.29624,0.00016,18.35056]
[1776338330705,40.02,74322.98,22.0,0.29616,0.00016,18.34817]
[1776338336881,40.02,74322.93,22.0,0.29615,0.00016,18.34771]
[1776338342732,40.01,74322.88,22.0,0.29613,0.00016,18.34714]
[1776338344829,40.01,74323.46,22.0,0.29622,0.00016,18.34978]
[1776338346303,40.01,74323.39,22.0,0.2962,0.00016,18.34933]
[1776338346891,40.01,74323.36,22.0,0.29619,0.00016,18.34912]
[1776338350674,40.01,74323.29,22.0,0.29617,0.00016,18.34846]
[1776338353473,40.01,74327.51,22.0,0.29685,0.00016,18.36868]
[1776338353624,40.01,74327.51,22.0,0.29685,0.00016,18.36868]
[1776338357307,40.0,74328.82,22.0,0.29705,0.00016,18.37476]
[1776338358556,40.0,74328.82,22.0,0.29705,0.00016,18.37468]
[1776338359215,40.0,74328.82,22.0,0.29704,0.00016,18.37444]
[1776338363125,40.0,74324.93,22.0,0.2964,0.00016,18.35529]
[1776338364584,40.0,74322.93,22.0,0.29607,0.00016,18.34549]
[1776338369907,40.0,74319.38,22.0,0.29548,0.00016,18.32766]
[1776338375925,39.99,74318.44,22.0,0.29527,0.00016,18.31809]
[1776338380959,39.99,74316.53,22.0,0.29494,0.00016,18.30837]
[1776338384904,39.99,74313.25,22.0,0.2944,0.00016,18.29209]
[1776338384934,39.99,74313.25,22.0,0.2944,0.00016,18.29209]
[1776338384974,39.99,74313.25,22.0,0.2944,0.00016,18.29209]
[1776338385085,39.99,74313.25,22.0,0.2944,0.00016,18.29209]
[1776338385107,39.99,74313.25,22.0,0.2944,0.00016,18.29209]
[1776338385182,39.99,74313.25,22.0,0.2944,0.00016,18.29209]
[1776338385999,39.99,74305.99,22.0,0.29322,0.00016,18.25628]
[1776338388110,39.99,74304.6,22.0,0.29299,0.00016,18.24939]
[1776338394058,39.99,74304.24,22.0,0.29293,0.00016,18.2474]
[1776338397466,39.99,74302.88,22.0,0.29271,0.00016,18.24064]
[1776338402483,39.98,74303.01,22.0,0.29272,0.00016,18.24116]
[1776338402723,39.98,74303.01,22.0,0.29272,0.00016,18.24116]
[1776338402801,39.98,74303.01,22.0,0.29272,0.00016,18.24116]
[1776338403122,39.98,74310.61,22.0,0.29395,0.00016,18.27853]
[1776338408156,39.98,74315.83,22.0,0.29479,0.00016,18.30374]
[1776338413483,39.98,74315.37,22.0,0.2947,0.00016,18.30113]
[1776338414241,39.98,74315.26,22.0,0.29468,0.00016,18.30051]
[1776338419248,39.98,74314.44,22.0,0.29453,0.00016,18.29607]
[1776338428298,39.97,74315.22,22.0,0.29463,0.00016,18.29906]
[1776338433333,39.97,74315.36,22.0,0.2946,0.00016,18.29488]
[1776338435798,39.97,74315.36,22.0,0.2946,0.00016,18.2948]
[1776338437161,39.97,74316.53,22.0,0.29478,0.00016,18.30038]
[1776338439280,39.96,74316.53,22.0,0.29478,0.00016,18.30029]
[1776338439293,39.96,74316.53,22.0,0.29478,0.00016,18.30029]
[1776338439329,39.96,74316.53,22.0,0.29478,0.00016,18.30029]
[1776338439336,39.96,74316.53,22.0,0.29478,0.00016,18.30029]
[1776338439473,39.96,74316.53,22.0,0.29478,0.00016,18.30029]
[1776338439530,39.96,74316.53,22.0,0.29478,0.00016,18.30029]
[1776338440935,39.96,74323.85,22.0,0.29597,0.00016,18.33609]
[1776338442757,39.96,74325.43,22.0,0.29623,0.00016,18.34384]
[1776338442925,39.97,74325.68,22.0,0.29627,0.00016,18.34513]
[1776338443215,39.97,74325.68,22.0,0.29627,0.00016,18.34513]
[1776338443403,39.97,74327.73,22.0,0.29661,0.00016,18.35512]
[1776338444340,39.97,74327.73,22.0,0.29661,0.00016,18.35512]
[1776338444550,39.97,74327.73,22.0,0.29661,0.00016,18.35512]
[1776338444711,39.97,74327.73,22.0,0.29661,0.00016,18.35512]
[1776338445004,39.97,74328.38,22.0,0.29673,0.00016,18.35859]
[1776338445417,39.97,74337.34,22.0,0.29819,0.00016,18.40209]
[1776338446121,39.97,74337.34,22.0,0.29819,0.00016,18.40209]
[1776338447545,39.97,74340.21,22.0,0.29866,0.00016,18.41609]
[1776338448098,39.97,74341.88,22.0,0.29894,0.00016,18.42425]
[1776338448099,39.97,74341.88,22.0,0.29894,0.00016,18.42425]
[1776338448174,39.97,74341.88,22.0,0.29894,0.00016,18.42425]
[1776338448191,39.97,74341.88,22.0,0.29894,0.00016,18.42425]
[1776338448198,39.97,74341.88,22.0,0.29894,0.00016,18.42425]
[1776338448273,39.97,74341.88,22.0,0.29894,0.00016,18.42425]
[1776338448332,39.97,74341.88,22.0,0.29894,0.00016,18.42425]
[1776338448421,39.97,74341.88,22.0,0.29894,0.00016,18.42425]
[1776338448450,39.97,74341.88,22.0,0.29894,0.00016,18.42425]
[1776338449739,39.97,74342.25,22.0,0.299,0.00016,18.42613]
[1776338449767,39.97,74342.25,22.0,0.299,0.00016,18.42613]
[1776338449811,39.97,74342.25,22.0,0.299,0.00016,18.42613]
[1776338449863,39.97,74342.25,22.0,0.299,0.00016,18.42613]
[1776338451102,39.97,74344.09,22.0,0.29931,0.00016,18.43518]
[1776338452064,39.97,74344.58,22.0,0.29939,0.00016,18.43762]
[1776338452100,39.97,74344.58,22.0,0.29939,0.00016,18.43762]
[1776338452185,39.97,74344.58,22.0,0.29939,0.00016,18.43762]
[1776338452456,39.97,74344.58,22.0,0.29939,0.00016,18.43762]
[1776338452456,39.97,74344.58,22.0,0.29939,0.00016,18.43762]
[1776338452555,39.97,74344.58,22.0,0.29939,0.00016,18.43762]
[1776338453872,39.97,74344.65,22.0,0.29941,0.00016,18.43804]
[1776338455121,39.97,74345.0,22.0,0.29947,0.00016,18.43988]
[1776338457110,39.97,74345.76,22.0,0.2996,0.00016,18.44371]
[1776338458311,39.98,74347.28,22.0,0.29985,0.00016,18.4511]
[1776338460797,39.98,74348.13,22.0,0.3,0.00016,18.45534]
[1776338460825,39.98,74348.13,22.0,0.3,0.00016,18.45534]
[1776338462128,39.98,74347.09,22.0,0.29983,0.00016,18.45047]
[1776338463716,39.98,74346.7,22.0,0.29977,0.00016,18.44867]
[1776338465061,39.98,74346.77,22.0,0.29979,0.00016,18.44916]
[1776338468118,39.98,74343.6,22.0,0.29928,0.00016,18.43422]
[1776338473187,39.98,74345.0,22.0,0.29952,0.00016,18.44136]
[1776338474917,39.99,74344.71,22.0,0.29948,0.00016,18.44015]
[1776338475636,39.99,74344.25,22.0,0.29941,0.00016,18.43802]
[1776338480671,39.99,74344.17,22.0,0.2994,0.00016,18.4376]
[1776338485707,39.99,74343.77,22.0,0.29933,0.00016,18.43564]
[1776338489706,39.99,74342.37,22.0,0.2991,0.00016,18.42889]
[1776338490211,39.99,74342.25,22.0,0.29908,0.00016,18.42832]
[1776338490370,39.99,74342.25,22.0,0.29908,0.00016,18.42832]
[1776338490428,39.99,74342.25,22.0,0.29908,0.00016,18.42832]
[1776338490776,39.99,74342.25,22.0,0.29908,0.00016,18.42832]
[1776338490786,39.99,74342.25,22.0,0.29908,0.00016,18.42832]
[1776338490860,39.98,74334.71,22.0,0.29784,0.00016,18.3917]
[1776338491171,39.98,74334.71,22.0,0.29784,0.00016,18.3917]
[1776338493136,39.98,74325.26,22.0,0.29626,0.00016,18.34109]
[1776338498338,39.98,74326.68,22.0,0.29647,0.00016,18.34758]
[1776338500373,39.98,74328.75,22.0,0.2968,0.00016,18.35748]
[1776338503724,39.98,74328.06,22.0,0.29668,0.00016,18.35383]
[1776338503943,39.98,74328.06,22.0,0.29668,0.00016,18.35383]
[1776338511486,39.97,74327.75,22.0,0.2966,0.00016,18.35154]
[1776338514059,39.97,74327.78,22.0,0.2966,0.00016,18.35139]
[1776338519678,39.97,74327.64,22.0,0.29656,0.00016,18.35041]
[1776338520476,39.96,74327.64,22.0,0.29655,0.00016,18.35011]
[1776338525989,39.96,74327.64,22.0,0.29653,0.00016,18.34952]
[1776338531759,39.96,74326.24,22.0,0.29629,0.00016,18.34231]
[1776338537024,39.95,74322.04,22.0,0.29559,0.00016,18.3213]
[1776338543278,39.95,74321.93,22.0,0.29556,0.00016,18.32038]
[1776338549947,39.95,74316.23,22.0,0.29461,0.00016,18.29195]
[1776338556562,39.94,74317.64,22.0,0.29479,0.00016,18.29398]
[1776338564026,39.94,74317.64,22.0,0.29477,0.00016,18.29347]
[1776338564109,39.94,74317.64,22.0,0.29477,0.00016,18.29347]
[1776338570297,39.94,74323.52,22.0,0.29571,0.00016,18.32166]
[1776338575332,39.93,74324.1,22.0,0.29579,0.00016,18.324]
[1776338577002,39.93,74324.1,22.0,0.29579,0.00016,18.324]
[1776338582279,39.93,74324.44,22.0,0.29582,0.00016,18.32506]
[1776338591444,39.92,74323.17,22.0,0.29558,0.00016,18.31798]
[1776338596086,39.92,74323.41,22.0,0.29561,0.00016,18.31877]
[1776338602523,39.92,74323.62,22.0,0.29562,0.00016,18.31922]
[1776338608194,39.91,74323.48,22.0,0.29559,0.00016,18.31814]
[1776338610508,39.91,74323.5,22.0,0.29558,0.00016,18.31808]
[1776338614584,39.91,74322.93,22.0,0.29544,0.00016,18.31052]
[1776338619883,39.91,74324.21,22.0,0.29564,0.00016,18.31636]
[1776338631730,39.9,74324.24,22.0,0.2956,0.00016,18.31534]
[1776338636765,39.89,74324.51,22.0,0.29563,0.00016,18.31622]
[1776338640507,39.89,74324.4,22.0,0.2956,0.00016,18.31532]
[1776338645664,39.89,74324.44,22.0,0.29559,0.00016,18.31517]
[1776338648514,39.89,74324.92,22.0,0.29566,0.00016,18.31718]
[1776338648887,39.89,74324.92,22.0,0.29566,0.00016,18.31718]
[1776338648906,39.89,74324.92,22.0,0.29566,0.00016,18.31718]
[1776338649066,39.89,74324.92,22.0,0.29566,0.00016,18.31718]
[1776338648916,39.89,74330.93,22.0,0.29664,0.00016,18.34647]
[1776338649131,39.89,74330.93,22.0,0.29664,0.00016,18.34647]
[1776338649879,39.89,74330.93,22.0,0.29664,0.00016,18.34647]
[1776338649954,39.89,74330.93,22.0,0.29664,0.00016,18.34647]
[1776338650032,39.89,74330.93,22.0,0.29664,0.00016,18.34647]
[1776338650038,39.89,74337.79,22.0,0.29777,0.00016,18.38004]
[1776338650784,39.89,74337.79,22.0,0.29777,0.00016,18.38004]
[1776338650863,39.89,74345.87,22.0,0.29909,0.00016,18.4192]
[1776338651239,39.89,74345.87,22.0,0.29909,0.00016,18.4192]
[1776338651254,39.89,74345.87,22.0,0.29909,0.00016,18.4192]
[1776338652619,39.89,74345.89,22.0,0.2991,0.00016,18.41952]
[1776338653139,39.89,74345.46,22.0,0.29904,0.00016,18.41753]
[1776338653464,39.89,74345.46,22.0,0.29904,0.00016,18.41753]
[1776338657567,39.89,74346.08,22.0,0.29915,0.00016,18.42092]
[1776338658199,39.89,74346.36,22.0,0.2992,0.00016,18.42237]
[1776338661138,39.9,74345.91,22.0,0.29914,0.00016,18.42049]
[1776338664128,39.9,74347.55,22.0,0.29942,0.00016,18.42872]
[1776338669996,39.9,74351.88,22.0,0.30015,0.00016,18.45009]
[1776338674863,39.9,74351.11,22.0,0.3,0.00016,18.44226]
[1776338675191,39.9,74351.35,22.0,0.30004,0.00016,18.44351]
[1776338675751,39.9,74351.35,22.0,0.30004,0.00016,18.44351]
[1776338676039,39.91,74346.07,22.0,0.29917,0.00016,18.41812]
[1776338678116,39.91,74341.74,22.0,0.29846,0.00016,18.39711]
[1776338678586,39.9,74340.51,22.0,0.29826,0.00016,18.39111]
[1776338679159,39.9,74340.26,22.0,0.29821,0.00016,18.38977]
[1776338680505,39.9,74339.01,22.0,0.298,0.00016,18.38358]
[1776338683154,39.9,74337.63,22.0,0.29777,0.00016,18.37665]
[1776338683172,39.9,74337.63,22.0,0.29777,0.00016,18.37665]
[1776338688491,39.9,74333.41,22.0,0.29706,0.00016,18.35547]
[1776338688543,39.9,74333.41,22.0,0.29706,0.00016,18.35547]
[1776338694134,39.89,74331.45,22.0,0.29672,0.00016,18.34558]
[1776338707260,39.89,74329.93,22.0,0.29643,0.00016,18.337]
[1776338709063,39.89,74329.93,22.0,0.29643,0.00016,18.337]
[1776338715284,39.88,74325.27,22.0,0.29566,0.00016,18.31385]
[1776338720993,39.88,74329.75,22.0,0.29638,0.00016,18.3354]
[1776338725378,39.88,74331.58,22.0,0.29666,0.00016,18.34394]
[1776338726037,39.88,74331.58,22.0,0.29666,0.00016,18.34394]
[1776338726076,39.88,74331.58,22.0,0.29666,0.00016,18.34394]
[1776338726392,39.88,74339.45,22.0,0.29795,0.00016,18.38217]
[1776338727711,39.88,74339.45,22.0,0.29795,0.00016,18.38217]
[1776338727869,39.88,74339.45,22.0,0.29795,0.00016,18.38217]
[1776338727958,39.88,74344.73,22.0,0.29882,0.00016,18.40797]
[1776338729529,39.88,74345.62,22.0,0.29897,0.00016,18.41228]
[1776338729605,39.88,74345.56,22.0,0.29896,0.00016,18.41212]
[1776338730865,39.88,74345.56,22.0,0.29896,0.00016,18.41212]
[1776338736463,39.88,74336.92,22.0,0.29752,0.00016,18.3661]
[1776338740308,39.88,74336.5,22.0,0.29746,0.00016,18.36425]
[1776338745526,39.89,74337.27,22.0,0.29761,0.00016,18.36858]
[1776338747637,39.89,74338.2,22.0,0.29776,0.00016,18.3732]
[1776338749290,39.89,74339.41,22.0,0.29797,0.00016,18.37927]
[1776338750706,39.89,74339.3,22.0,0.29795,0.00016,18.37882]
[1776338750714,39.89,74339.3,22.0,0.29795,0.00016,18.37882]
[1776338753772,39.89,74340.43,22.0,0.29815,0.00016,18.38463]
[1776338754535,39.89,74340.4,22.0,0.29815,0.00016,18.3846]
[1776338757376,39.9,74342.21,22.0,0.29846,0.00016,18.39371]
[1776338759234,39.9,74344.34,22.0,0.29882,0.00016,18.40424]
[1776338760943,39.9,74345.47,22.0,0.29901,0.00016,18.4098]
[1776338760973,39.9,74345.54,22.0,0.29902,0.00016,18.41032]
[1776338761333,39.9,74345.54,22.0,0.29902,0.00016,18.41032]
[1776338761937,39.9,74345.54,22.0,0.29902,0.00016,18.41032]
[1776338769085,39.9,74345.09,22.0,0.29897,0.00016,18.40866]
[1776338775736,39.91,74344.99,22.0,0.299,0.00016,18.40954]
[1776338777533,39.91,74345.1,22.0,0.29902,0.00016,18.41021]
[1776338780629,39.92,74345.4,22.0,0.29909,0.00016,18.41207]
[1776338784345,39.92,74338.05,22.0,0.2979,0.00016,18.3771]
[1776338784798,39.92,74337.65,22.0,0.29784,0.00016,18.37533]
[1776338786551,39.92,74337.19,22.0,0.29777,0.00016,18.3732]
[1776338790449,39.93,74338.25,22.0,0.29796,0.00016,18.37875]
[1776338796884,39.93,74338.82,22.0,0.29804,0.00016,18.37773]
[1776338800912,39.93,74345.41,22.0,0.29914,0.00016,18.40999]
[1776338803593,39.94,74346.54,22.0,0.29933,0.00016,18.41559]
[1776338807084,39.94,74347.43,22.0,0.29948,0.00016,18.42006]
[1776338807255,39.94,74347.36,22.0,0.29947,0.00016,18.41983]
[1776338808493,39.94,74347.85,22.0,0.29955,0.00016,18.42219]
[1776338809132,39.94,74347.85,22.0,0.29955,0.00016,18.42219]
[1776338809552,39.94,74347.62,22.0,0.29952,0.00016,18.4212]
[1776338814330,39.94,74347.46,22.0,0.2995,0.00016,18.42075]
[1776338819260,39.94,74345.55,22.0,0.29919,0.00016,18.41153]
[1776338824637,39.94,74345.52,22.0,0.29918,0.00016,18.41132]
[1776338830115,39.95,74345.48,22.0,0.2992,0.00016,18.41171]
[1776338836157,39.95,74345.52,22.0,0.29922,0.00016,18.41249]
[1776338841192,39.95,74345.45,22.0,0.29923,0.00016,18.41263]
[1776338842638,39.95,74345.45,22.0,0.29923,0.00016,18.41273]
[1776338843084,39.95,74345.45,22.0,0.29923,0.00016,18.41273]
[1776338843206,39.95,74348.19,22.0,0.29969,0.00016,18.42608]
[1776338843890,39.95,74348.19,22.0,0.29969,0.00016,18.42608]
[1776338844213,39.95,74352.67,22.0,0.30042,0.00016,18.44752]
[1776338849248,39.95,74352.8,22.0,0.30042,0.00016,18.44754]
[1776338855290,39.94,74351.27,22.0,0.30011,0.00016,18.43506]
[1776338860325,39.94,74350.87,22.0,0.30002,0.00016,18.4326]
[1776338865360,39.94,74350.94,22.0,0.30002,0.00016,18.43242]
[1776338870396,39.93,74345.39,22.0,0.29909,0.00016,18.40519]
[1776338875431,39.93,74345.59,22.0,0.29911,0.00016,18.40578]
[1776338880608,39.93,74347.08,22.0,0.29934,0.00016,18.41265]
[1776338882719,39.93,74348.41,22.0,0.29955,0.00016,18.4189]
[1776338888526,39.92,74354.29,22.0,0.30049,0.00016,18.44642]
[1776338893565,39.92,74354.36,22.0,0.30048,0.00016,18.44615]
[1776338897545,39.91,74354.8,22.0,0.30054,0.00016,18.4479]
[1776338901125,39.91,74347.9,22.0,0.29939,0.00016,18.41431]
[1776338906656,39.91,74349.15,22.0,0.29957,0.00016,18.41964]
[1776338909234,39.9,74348.97,22.0,0.29954,0.00016,18.41868]
[1776338914392,39.9,74354.58,22.0,0.3004,0.00016,18.44063]
[1776338921761,39.89,74356.47,22.0,0.30068,0.00016,18.4487]
[1776338926796,39.89,74356.21,22.0,0.30061,0.00016,18.4468]
[1776338931831,39.88,74357.54,22.0,0.30081,0.00016,18.45252]
[1776338934056,39.88,74357.82,22.0,0.30085,0.00016,18.45373]
[1776338935359,39.88,74358.39,22.0,0.30093,0.00016,18.45619]
[1776338935935,39.88,74366.29,22.0,0.30223,0.00017,18.49388]
[1776338936556,39.88,74366.29,22.0,0.30223,0.00017,18.49388]
[1776338936561,39.88,74366.29,22.0,0.30223,0.00017,18.49388]
[1776338941902,39.88,74367.81,22.0,0.30249,0.00017,18.50141]
[1776338944024,39.88,74367.79,22.0,0.30249,0.00017,18.50136]
[1776338944125,39.88,74368.27,22.0,0.30257,0.00017,18.50369]
[1776338946937,39.88,74358.89,22.0,0.30102,0.00016,18.4587]
[1776338951973,39.88,74363.17,22.0,0.30171,0.00016,18.47897]
[1776338957008,39.88,74364.0,22.0,0.30184,0.00016,18.48264]
[1776338962043,39.87,74365.69,22.0,0.30211,0.00017,18.49041]
[1776338966071,39.87,74372.19,22.0,0.30317,0.00017,18.52112]
[1776338970772,39.87,74372.61,22.0,0.30322,0.00017,18.52272]
[1776338970777,39.87,74372.61,22.0,0.30322,0.00017,18.52272]
[1776338971107,39.87,74372.46,22.0,0.30316,0.00017,18.51747]
[1776338972306,39.87,74372.46,22.0,0.30316,0.00017,18.51747]
[1776338972328,39.87,74372.46,22.0,0.30316,0.00017,18.51747]
[1776338972407,39.87,74372.46,22.0,0.30316,0.00017,18.51747]
[1776338972476,39.87,74372.62,22.0,0.30319,0.00017,18.51825]
[1776338974308,39.87,74374.85,22.0,0.30355,0.00017,18.52887]
[1776338974832,39.87,74378.93,22.0,0.30423,0.00017,18.54826]
[1776338981177,39.87,74380.36,22.0,0.30446,0.00017,18.55488]
[1776338984354,39.87,74381.37,22.0,0.30462,0.00017,18.55956]
[1776338988005,39.86,74387.13,22.0,0.30557,0.00017,18.58664]
[1776338988505,39.86,74387.22,22.0,0.30558,0.00017,18.58692]
[1776338990205,39.86,74387.22,22.0,0.30558,0.00017,18.58692]
[1776338990280,39.86,74387.22,22.0,0.30558,0.00017,18.58692]
[1776338993261,39.86,74393.52,22.0,0.30661,0.00017,18.61621]
[1776338993985,39.86,74393.52,22.0,0.30661,0.00017,18.61621]
[1776338994000,39.86,74393.52,22.0,0.30661,0.00017,18.61621]
[1776338996721,39.86,74398.17,22.0,0.30737,0.00017,18.63772]
[1776338996856,39.86,74398.17,22.0,0.30737,0.00017,18.63772]
[1776338998071,39.86,74398.21,22.0,0.30738,0.00017,18.63779]
[1776339003331,39.85,74391.09,22.0,0.30617,0.00017,18.60378]
[1776339007855,39.85,74389.54,22.0,0.3059,0.00017,18.59611]
[1776339008970,39.85,74385.12,22.0,0.30517,0.00017,18.57516]
[1776339008974,39.85,74385.12,22.0,0.30517,0.00017,18.57516]
[1776339009169,39.85,74385.12,22.0,0.30517,0.00017,18.57516]
[1776339009169,39.85,74385.12,22.0,0.30517,0.00017,18.57516]
[1776339011176,39.85,74386.63,22.0,0.30541,0.00017,18.58218]
[1776339011176,39.85,74386.63,22.0,0.30541,0.00017,18.58218]
[1776339013680,39.85,74387.36,22.0,0.30553,0.00017,18.58543]
[1776339014901,39.85,74387.29,22.0,0.30551,0.00017,18.58504]
[1776339015690,39.85,74388.48,22.0,0.30571,0.00017,18.59059]
[1776339017009,39.84,74390.81,22.0,0.30609,0.00017,18.60151]
[1776339017429,39.84,74399.73,22.0,0.30757,0.00017,18.64335]
[1776339018019,39.84,74399.73,22.0,0.30757,0.00017,18.64335]
[1776339018745,39.84,74405.53,22.0,0.30853,0.00017,18.67037]
[1776339020216,39.84,74405.4,22.0,0.3085,0.00017,18.66962]
[1776339020645,39.84,74406.52,22.0,0.30869,0.00017,18.67472]
[1776339022280,39.84,74406.17,22.0,0.30862,0.00017,18.67294]
[1776339022281,39.84,74406.17,22.0,0.30862,0.00017,18.67294]
[1776339024290,39.84,74405.58,22.0,0.30852,0.00017,18.67005]
[1776339024295,39.84,74405.58,22.0,0.30852,0.00017,18.67005]
[1776339025203,39.84,74404.15,22.0,0.30827,0.00017,18.66311]
[1776339025246,39.84,74404.15,22.0,0.30827,0.00017,18.66311]
[1776339025335,39.84,74404.15,22.0,0.30827,0.00017,18.66311]
[1776339027940,39.83,74406.97,22.0,0.30873,0.00017,18.67603]
[1776339027956,39.83,74406.97,22.0,0.30873,0.00017,18.67603]
[1776339033549,39.83,74408.37,22.0,0.3089,0.00017,18.67729]
[1776339038584,39.82,74409.0,22.0,0.30898,0.00017,18.67963]
[1776339043619,39.82,74410.64,22.0,0.30923,0.00017,18.68666]
[1776339048653,39.81,74405.89,22.0,0.30842,0.00017,18.66393]
[1776339053689,39.81,74399.21,22.0,0.30729,0.00017,18.63216]
[1776339058724,39.81,74399.78,22.0,0.30737,0.00017,18.63446]
[1776339063602,39.81,74399.42,22.0,0.3073,0.00017,18.63262]
[1776339063614,39.81,74399.42,22.0,0.3073,0.00017,18.63262]
[1776339063626,39.81,74399.42,22.0,0.3073,0.00017,18.63262]
[1776339063668,39.81,74399.42,22.0,0.3073,0.00017,18.63262]
[1776339065980,39.8,74390.76,22.0,0.30585,0.00017,18.59157]
[1776339067734,39.8,74387.07,22.0,0.30524,0.00017,18.57406]
[1776339068643,39.8,74386.96,22.0,0.30522,0.00017,18.57352]
[1776339070654,39.8,74379.51,22.0,0.30398,0.00017,18.53814]
[1776339077142,39.8,74386.53,22.0,0.30514,0.00017,18.57142]
[1776339082895,39.8,74381.25,22.0,0.30426,0.00017,18.54624]
[1776339088462,39.8,74380.68,22.0,0.30417,0.00017,18.54349]
[1776339094362,39.8,74380.71,22.0,0.30413,0.00017,18.53914]
[1776339100014,39.8,74381.25,22.0,0.30422,0.00017,18.54163]
[1776339105049,39.8,74381.11,22.0,0.30419,0.00017,18.54088]
[1776339111091,39.8,74380.61,22.0,0.30411,0.00017,18.53843]
[1776339118140,39.8,74379.28,22.0,0.30388,0.00017,18.53193]
[1776339123175,39.8,74379.13,22.0,0.30385,0.00017,18.53115]
[1776339129217,39.8,74379.23,22.0,0.30387,0.00017,18.53156]
[1776339138280,39.8,74379.44,22.0,0.3039,0.00017,18.53247]
[1776339143315,39.79,74379.51,22.0,0.30391,0.00017,18.53276]
[1776339146337,39.79,74366.06,22.0,0.30168,0.00017,18.46846]
[1776339147983,39.79,74361.86,22.0,0.30099,0.00017,18.44828]
[1776339153386,39.8,74369.48,22.0,0.30223,0.00017,18.48078]
[1776339158421,39.8,74369.55,22.0,0.30224,0.00017,18.48133]
[1776339160223,39.8,74370.19,22.0,0.30235,0.00017,18.48443]
[1776339165470,39.8,74364.68,22.0,0.30145,0.00017,18.45821]
[1776339166344,39.8,74364.68,22.0,0.30145,0.00017,18.45821]
[1776339167539,39.8,74363.61,22.0,0.30127,0.00017,18.45312]
[1776339173981,39.8,74363.47,22.0,0.30126,0.00017,18.45271]
[1776339180575,39.81,74363.44,22.0,0.30127,0.00017,18.45303]
[1776339185611,39.81,74364.63,22.0,0.30148,0.00017,18.45897]
[1776339190646,39.81,74364.38,22.0,0.30144,0.00017,18.45799]
[1776339195681,39.81,74364.03,22.0,0.30139,0.00017,18.45651]
[1776339200717,39.81,74363.93,22.0,0.30138,0.00017,18.45625]
[1776339202806,39.81,74363.93,22.0,0.30138,0.00017,18.45625]
[1776339202944,39.81,74363.75,22.0,0.30136,0.00017,18.45543]
[1776339202969,39.81,74363.75,22.0,0.30136,0.00017,18.45543]
[1776339203019,39.81,74363.75,22.0,0.30136,0.00017,18.45543]
[1776339203034,39.81,74363.75,22.0,0.30136,0.00017,18.45543]
[1776339203199,39.81,74363.75,22.0,0.30136,0.00017,18.45543]
[1776339203301,39.81,74363.75,22.0,0.30136,0.00017,18.45543]
[1776339203998,39.81,74381.87,22.0,0.30436,0.00017,18.54204]
[1776339205443,39.81,74381.87,22.0,0.30436,0.00017,18.54204]
[1776339206030,39.81,74383.35,22.0,0.3046,0.00017,18.549]
[1776339206069,39.81,74383.35,22.0,0.3046,0.00017,18.549]
[1776339206492,39.81,74383.35,22.0,0.3046,0.00017,18.549]
[1776339209740,39.81,74381.1,22.0,0.30422,0.00017,18.53823]
[1776339209754,39.81,74381.1,22.0,0.30422,0.00017,18.53823]
[1776339214819,39.81,74377.01,22.0,0.30351,0.00017,18.51421]
[1776339219854,39.81,74376.9,22.0,0.30349,0.00017,18.51366]
[1776339224889,39.81,74378.19,22.0,0.3037,0.00017,18.51976]
[1776339229924,39.81,74378.99,22.0,0.30383,0.00017,18.52351]
[1776339232729,39.81,74382.24,22.0,0.30437,0.00017,18.53893]
[1776339236861,39.81,74383.45,22.0,0.30457,0.00017,18.54459]
[1776339236905,39.81,74383.45,22.0,0.30457,0.00017,18.54459]
[1776339237042,39.81,74383.45,22.0,0.30457,0.00017,18.54459]
[1776339237173,39.81,74383.45,22.0,0.30457,0.00017,18.54459]
[1776339237259,39.81,74383.45,22.0,0.30457,0.00017,18.54459]
[1776339237278,39.81,74383.45,22.0,0.30457,0.00017,18.54459]
[1776339237286,39.81,74383.45,22.0,0.30457,0.00017,18.54459]
[1776339237313,39.81,74383.45,22.0,0.30457,0.00017,18.54459]
[1776339237405,39.81,74383.45,22.0,0.30457,0.00017,18.54459]
[1776339238299,39.81,74386.98,22.0,0.30515,0.00017,18.56126]
[1776339238323,39.81,74386.98,22.0,0.30515,0.00017,18.56126]
[1776339238357,39.81,74386.98,22.0,0.30515,0.00017,18.56126]
[1776339238512,39.81,74386.98,22.0,0.30515,0.00017,18.56126]
[1776339238586,39.81,74404.98,22.0,0.30814,0.00017,18.64583]
[1776339240701,39.81,74409.35,22.0,0.30887,0.00017,18.66626]
[1776339241012,39.81,74408.88,22.0,0.30879,0.00017,18.66393]
[1776339241381,39.81,74408.88,22.0,0.30879,0.00017,18.66393]
[1776339243209,39.81,74410.21,22.0,0.309,0.00017,18.66987]
[1776339243211,39.81,74410.21,22.0,0.309,0.00017,18.66987]
[1776339243223,39.81,74410.21,22.0,0.309,0.00017,18.66987]
[1776339243273,39.81,74410.21,22.0,0.309,0.00017,18.66987]
[1776339243326,39.81,74410.21,22.0,0.309,0.00017,18.66987]
[1776339243402,39.81,74410.21,22.0,0.309,0.00017,18.66987]
[1776339243591,39.81,74410.21,22.0,0.309,0.00017,18.66987]
[1776339243626,39.81,74410.21,22.0,0.309,0.00017,18.66987]
[1776339243646,39.81,74410.21,22.0,0.309,0.00017,18.66987]
[1776339243672,39.81,74410.21,22.0,0.309,0.00017,18.66987]
[1776339243702,39.81,74410.21,22.0,0.309,0.00017,18.66987]
[1776339243814,39.8,74411.61,22.0,0.30923,0.00017,18.67627]
[1776339243841,39.8,74411.61,22.0,0.30923,0.00017,18.67627]
[1776339244386,39.8,74411.61,22.0,0.30923,0.00017,18.67627]
[1776339244520,39.8,74411.61,22.0,0.30923,0.00017,18.67627]
[1776339244637,39.8,74411.61,22.0,0.30923,0.00017,18.67627]
[1776339244714,39.8,74411.61,22.0,0.30923,0.00017,18.67627]
[1776339244607,39.8,74423.31,22.0,0.31118,0.00017,18.73058]
[1776339244878,39.8,74423.31,22.0,0.31118,0.00017,18.73058]
[1776339245260,39.8,74423.31,22.0,0.31118,0.00017,18.73058]
[1776339245316,39.8,74434.16,22.0,0.313,0.00017,18.78044]
[1776339246864,39.8,74434.19,22.0,0.313,0.00017,18.7804]
[1776339246866,39.8,74434.19,22.0,0.313,0.00017,18.7804]
[1776339246867,39.8,74434.19,22.0,0.313,0.00017,18.7804]
[1776339246895,39.8,74434.19,22.0,0.313,0.00017,18.7804]
[1776339247119,39.8,74434.19,22.0,0.313,0.00017,18.7804]
[1776339247309,39.8,74434.19,22.0,0.313,0.00017,18.7804]
[1776339247365,39.8,74434.19,22.0,0.313,0.00017,18.7804]
[1776339247380,39.8,74434.19,22.0,0.313,0.00017,18.7804]
[1776339247521,39.8,74434.19,22.0,0.313,0.00017,18.7804]
[1776339247593,39.8,74446.73,22.0,0.3151,0.00017,18.8375]
[1776339247889,39.8,74446.73,22.0,0.3151,0.00017,18.8375]
[1776339248004,39.8,74446.73,22.0,0.3151,0.00017,18.8375]
[1776339248387,39.8,74446.73,22.0,0.3151,0.00017,18.8375]
[1776339248438,39.8,74446.73,22.0,0.3151,0.00017,18.8375]
[1776339248807,39.8,74446.73,22.0,0.3151,0.00017,18.8375]
[1776339249414,39.8,74448.27,22.0,0.31536,0.00017,18.8445]
[1776339249415,39.8,74442.2,22.0,0.31431,0.00017,18.81637]
[1776339250136,39.8,74442.2,22.0,0.31431,0.00017,18.81637]
[1776339250173,39.8,74442.2,22.0,0.31431,0.00017,18.81637]
[1776339250179,39.8,74442.2,22.0,0.31431,0.00017,18.81637]
[1776339250192,39.8,74442.2,22.0,0.31431,0.00017,18.81637]
[1776339250405,39.8,74442.2,22.0,0.31431,0.00017,18.81637]
[1776339250513,39.8,74442.2,22.0,0.31431,0.00017,18.81637]
[1776339250582,39.8,74442.2,22.0,0.31431,0.00017,18.81637]
[1776339250611,39.8,74442.2,22.0,0.31431,0.00017,18.81637]
[1776339250847,39.79,74442.25,22.0,0.31431,0.00017,18.81635]
[1776339251184,39.79,74442.25,22.0,0.31431,0.00017,18.81635]
[1776339251244,39.79,74442.25,22.0,0.31431,0.00017,18.81635]
[1776339251358,39.79,74442.25,22.0,0.31431,0.00017,18.81635]
[1776339251475,39.79,74442.25,22.0,0.31431,0.00017,18.81635]
[1776339251493,39.79,74442.25,22.0,0.31431,0.00017,18.81635]
[1776339251613,39.79,74442.25,22.0,0.31431,0.00017,18.81635]
[1776339251676,39.79,74450.62,22.0,0.31571,0.00017,18.85423]
[1776339251901,39.79,74450.62,22.0,0.31571,0.00017,18.85423]
[1776339251924,39.79,74450.62,22.0,0.31571,0.00017,18.85423]
[1776339252174,39.79,74450.62,22.0,0.31571,0.00017,18.85423]
[1776339252183,39.79,74450.62,22.0,0.31571,0.00017,18.85423]
[1776339254208,39.79,74459.48,22.0,0.31719,0.00017,18.89377]
[1776339254258,39.79,74459.48,22.0,0.31719,0.00017,18.89377]
[1776339254699,39.79,74459.48,22.0,0.31719,0.00017,18.89377]
[1776339254412,39.78,74459.08,22.0,0.31711,0.00017,18.89167]
[1776339254830,39.78,74459.08,22.0,0.31711,0.00017,18.89167]
[1776339255297,39.78,74459.08,22.0,0.31711,0.00017,18.89167]
[1776339255559,39.78,74459.08,22.0,0.31711,0.00017,18.89167]
[1776339255636,39.78,74461.6,22.0,0.31753,0.00017,18.90297]
[1776339255741,39.78,74461.6,22.0,0.31753,0.00017,18.90297]
[1776339256369,39.78,74461.6,22.0,0.31753,0.00017,18.90297]
[1776339256476,39.78,74461.6,22.0,0.31753,0.00017,18.90297]
[1776339256527,39.78,74461.6,22.0,0.31753,0.00017,18.90297]
[1776339256697,39.78,74461.6,22.0,0.31753,0.00017,18.90297]
[1776339256712,39.78,74461.6,22.0,0.31753,0.00017,18.90297]
[1776339256902,39.78,74460.92,22.0,0.3174,0.00017,18.8996]
[1776339256924,39.78,74460.92,22.0,0.3174,0.00017,18.8996]
[1776339257010,39.78,74460.92,22.0,0.3174,0.00017,18.8996]
[1776339257194,39.78,74460.92,22.0,0.3174,0.00017,18.8996]
[1776339257321,39.78,74460.92,22.0,0.3174,0.00017,18.8996]
[1776339257373,39.78,74460.92,22.0,0.3174,0.00017,18.8996]
[1776339257382,39.78,74460.92,22.0,0.3174,0.00017,18.8996]
[1776339257580,39.78,74460.92,22.0,0.3174,0.00017,18.8996]
[1776339257662,39.78,74460.92,22.0,0.3174,0.00017,18.8996]
[1776339257670,39.78,74460.92,22.0,0.3174,0.00017,18.8996]
[1776339257712,39.78,74460.92,22.0,0.3174,0.00017,18.8996]
[1776339257863,39.78,74458.61,22.0,0.317,0.00017,18.88887]
[1776339257979,39.78,74458.61,22.0,0.317,0.00017,18.88887]
[1776339258350,39.78,74458.61,22.0,0.317,0.00017,18.88887]
[1776339258513,39.78,74458.61,22.0,0.317,0.00017,18.88887]
[1776339258533,39.78,74458.61,22.0,0.317,0.00017,18.88887]
[1776339258664,39.78,74458.61,22.0,0.317,0.00017,18.88887]
[1776339258701,39.78,74470.42,22.0,0.31899,0.00017,18.9417]
[1776339260066,39.77,74471.3,22.0,0.31913,0.00017,18.94554]
[1776339260231,39.77,74471.3,22.0,0.31913,0.00017,18.94554]
[1776339260456,39.77,74471.3,22.0,0.31913,0.00017,18.94554]
[1776339260499,39.77,74471.3,22.0,0.31913,0.00017,18.94554]
[1776339260971,39.77,74471.3,22.0,0.31913,0.00017,18.94554]
[1776339260660,39.77,74486.08,22.0,0.32163,0.00017,19.01124]
[1776339261071,39.77,74486.08,22.0,0.32163,0.00017,19.01124]
[1776339261289,39.77,74486.08,22.0,0.32163,0.00017,19.01124]
[1776339261387,39.77,74486.08,22.0,0.32163,0.00017,19.01124]
[1776339261521,39.77,74486.08,22.0,0.32163,0.00017,19.01124]
[1776339261565,39.77,74497.94,22.0,0.32364,0.00017,19.06336]
[1776339261767,39.77,74497.94,22.0,0.32364,0.00017,19.06336]
[1776339262169,39.77,74497.94,22.0,0.32364,0.00017,19.06336]
[1776339262380,39.77,74497.94,22.0,0.32364,0.00017,19.06336]
[1776339262680,39.77,74488.88,22.0,0.3221,0.00017,19.02347]
[1776339263290,39.77,74488.88,22.0,0.3221,0.00017,19.02347]
[1776339263413,39.77,74488.88,22.0,0.3221,0.00017,19.02347]
[1776339263598,39.77,74482.67,22.0,0.32105,0.00017,18.99601]
[1776339264680,39.77,74482.67,22.0,0.32105,0.00017,18.99601]
[1776339264230,39.77,74469.48,22.0,0.31881,0.00017,18.93702]
[1776339264931,39.77,74469.48,22.0,0.31881,0.00017,18.93702]
[1776339265592,39.77,74469.48,22.0,0.31881,0.00017,18.93702]
[1776339265596,39.77,74469.48,22.0,0.31881,0.00017,18.93702]
[1776339265605,39.77,74454.37,22.0,0.31624,0.00017,18.86859]
[1776339265844,39.77,74454.37,22.0,0.31624,0.00017,18.86859]
[1776339266214,39.77,74454.37,22.0,0.31624,0.00017,18.86859]
[1776339266251,39.77,74454.37,22.0,0.31624,0.00017,18.86859]
[1776339266403,39.77,74454.37,22.0,0.31624,0.00017,18.86859]
[1776339266505,39.77,74445.11,22.0,0.31467,0.00017,18.82622]
[1776339267084,39.77,74445.11,22.0,0.31467,0.00017,18.82622]
[1776339267253,39.77,74445.11,22.0,0.31467,0.00017,18.82622]
[1776339267494,39.77,74445.11,22.0,0.31467,0.00017,18.82622]
[1776339269413,39.76,74438.29,22.0,0.31351,0.00017,18.79458]
[1776339273678,39.76,74437.75,22.0,0.31335,0.00017,18.78691]
[1776339275732,39.75,74429.83,22.0,0.312,0.00017,18.74992]
[1776339278324,39.75,74429.64,22.0,0.31195,0.00017,18.74873]
[1776339280436,39.75,74433.5,22.0,0.31259,0.00017,18.76621]
[1776339282643,39.74,74437.17,22.0,0.31319,0.00017,18.78275]
[1776339290413,39.73,74435.35,22.0,0.31283,0.00017,18.77289]
[1776339295100,39.73,74435.59,22.0,0.31285,0.00017,18.77335]
[1776339297648,39.72,74428.12,22.0,0.31158,0.00017,18.73858]
[1776339297904,39.72,74427.3,22.0,0.31144,0.00017,18.73466]
[1776339297946,39.72,74427.3,22.0,0.31144,0.00017,18.73466]
[1776339297969,39.72,74427.3,22.0,0.31144,0.00017,18.73466]
[1776339297971,39.72,74427.3,22.0,0.31144,0.00017,18.73466]
[1776339297990,39.72,74427.3,22.0,0.31144,0.00017,18.73466]
[1776339298058,39.72,74427.3,22.0,0.31144,0.00017,18.73466]
[1776339298218,39.72,74427.3,22.0,0.31144,0.00017,18.73466]
[1776339298482,39.72,74427.3,22.0,0.31144,0.00017,18.73466]
[1776339298694,39.72,74427.3,22.0,0.31144,0.00017,18.73466]
[1776339298713,39.72,74427.3,22.0,0.31144,0.00017,18.73466]
[1776339298585,39.72,74437.52,22.0,0.31315,0.00017,18.78167]
[1776339298940,39.72,74437.52,22.0,0.31315,0.00017,18.78167]
[1776339299030,39.72,74437.52,22.0,0.31315,0.00017,18.78167]
[1776339299085,39.72,74437.52,22.0,0.31315,0.00017,18.78167]
[1776339299438,39.72,74437.52,22.0,0.31315,0.00017,18.78167]
[1776339299523,39.72,74437.52,22.0,0.31315,0.00017,18.78167]
[1776339299564,39.72,74449.21,22.0,0.31511,0.00017,18.83502]
[1776339299937,39.72,74449.21,22.0,0.31511,0.00017,18.83502]
[1776339299986,39.72,74449.21,22.0,0.31511,0.00017,18.83502]
[1776339300595,39.72,74449.21,22.0,0.31511,0.00017,18.83502]
[1776339300829,39.72,74449.27,22.0,0.31511,0.00017,18.83509]
[1776339300908,39.72,74449.27,22.0,0.31511,0.00017,18.83509]
[1776339300949,39.72,74449.27,22.0,0.31511,0.00017,18.83509]
[1776339301024,39.72,74449.27,22.0,0.31511,0.00017,18.83509]
[1776339301332,39.72,74449.27,22.0,0.31511,0.00017,18.83509]
[1776339301482,39.72,74449.27,22.0,0.31511,0.00017,18.83509]
[1776339301576,39.72,74462.74,22.0,0.31738,0.00017,18.89601]
[1776339301917,39.72,74462.74,22.0,0.31738,0.00017,18.89601]
[1776339301941,39.72,74462.74,22.0,0.31738,0.00017,18.89601]
[1776339302017,39.72,74462.74,22.0,0.31738,0.00017,18.89601]
[1776339302070,39.72,74462.74,22.0,0.31738,0.00017,18.89601]
[1776339302135,39.72,74462.74,22.0,0.31738,0.00017,18.89601]
[1776339302193,39.72,74462.74,22.0,0.31738,0.00017,18.89601]
[1776339302267,39.72,74462.74,22.0,0.31738,0.00017,18.89601]
[1776339302279,39.72,74462.74,22.0,0.31738,0.00017,18.89601]
[1776339302369,39.72,74462.74,22.0,0.31738,0.00017,18.89601]
[1776339302581,39.72,74462.74,22.0,0.31738,0.00017,18.89601]
[1776339302643,39.71,74473.16,22.0,0.31914,0.00017,18.94265]
[1776339303033,39.71,74473.16,22.0,0.31914,0.00017,18.94265]
[1776339303434,39.71,74473.16,22.0,0.31914,0.00017,18.94265]
[1776339304019,39.71,74467.84,22.0,0.31823,0.00017,18.91846]
[1776339304145,39.71,74467.84,22.0,0.31823,0.00017,18.91846]
[1776339304316,39.71,74467.84,22.0,0.31823,0.00017,18.91846]
[1776339304437,39.71,74467.84,22.0,0.31823,0.00017,18.91846]
[1776339304513,39.71,74467.84,22.0,0.31823,0.00017,18.91846]
[1776339304513,39.71,74467.84,22.0,0.31823,0.00017,18.91846]
[1776339304644,39.71,74467.84,22.0,0.31823,0.00017,18.91846]
[1776339304767,39.71,74467.84,22.0,0.31823,0.00017,18.91846]
[1776339304775,39.71,74467.84,22.0,0.31823,0.00017,18.91846]
[1776339304846,39.71,74467.84,22.0,0.31823,0.00017,18.91846]
[1776339304769,39.71,74470.61,22.0,0.31868,0.00017,18.93065]
[1776339305407,39.71,74470.61,22.0,0.31868,0.00017,18.93065]
[1776339305409,39.71,74470.61,22.0,0.31868,0.00017,18.93065]
[1776339305466,39.71,74470.61,22.0,0.31868,0.00017,18.93065]
[1776339307634,39.71,74476.2,22.0,0.31963,0.00017,18.95557]
[1776339307750,39.71,74476.91,22.0,0.31974,0.00017,18.95867]
[1776339307886,39.71,74476.91,22.0,0.31974,0.00017,18.95867]
[1776339308309,39.71,74476.91,22.0,0.31974,0.00017,18.95867]
[1776339308598,39.71,74476.91,22.0,0.31974,0.00017,18.95867]
[1776339308656,39.7,74469.78,22.0,0.31852,0.00017,18.92641]
[1776339309358,39.7,74469.78,22.0,0.31852,0.00017,18.92641]
[1776339309844,39.7,74464.03,22.0,0.31754,0.00017,18.90023]
[1776339309873,39.7,74464.03,22.0,0.31754,0.00017,18.90023]
[1776339309885,39.7,74464.03,22.0,0.31754,0.00017,18.90023]
[1776339310185,39.7,74464.03,22.0,0.31754,0.00017,18.90023]
[1776339310210,39.7,74464.03,22.0,0.31754,0.00017,18.90023]
[1776339310268,39.7,74464.03,22.0,0.31754,0.00017,18.90023]
[1776339310325,39.7,74464.03,22.0,0.31754,0.00017,18.90023]
[1776339310384,39.7,74464.03,22.0,0.31754,0.00017,18.90023]
[1776339310473,39.7,74464.03,22.0,0.31754,0.00017,18.90023]
[1776339310511,39.7,74464.03,22.0,0.31754,0.00017,18.90023]
[1776339310754,39.7,74473.31,22.0,0.3191,0.00017,18.94174]
[1776339310850,39.7,74473.31,22.0,0.3191,0.00017,18.94174]
[1776339310854,39.7,74473.31,22.0,0.3191,0.00017,18.94174]
[1776339310911,39.7,74473.31,22.0,0.3191,0.00017,18.94174]
[1776339311563,39.7,74484.89,22.0,0.32107,0.00017,18.99357]
[1776339312006,39.7,74484.89,22.0,0.32107,0.00017,18.99357]
[1776339312486,39.7,74484.89,22.0,0.32107,0.00017,18.99357]
[1776339312615,39.7,74484.89,22.0,0.32107,0.00017,18.99357]
[1776339312716,39.7,74483.89,22.0,0.3209,0.00017,18.98902]
[1776339313297,39.7,74483.89,22.0,0.3209,0.00017,18.98902]
[1776339313595,39.7,74483.89,22.0,0.3209,0.00017,18.98902]
[1776339314321,39.7,74480.61,22.0,0.32033,0.00017,18.97409]
[1776339314482,39.7,74480.61,22.0,0.32033,0.00017,18.97409]
[1776339314575,39.7,74480.61,22.0,0.32033,0.00017,18.97409]
[1776339314584,39.69,74478.65,22.0,0.31998,0.00017,18.96504]
[1776339315717,39.69,74478.65,22.0,0.31998,0.00017,18.96504]
[1776339315743,39.69,74478.65,22.0,0.31998,0.00017,18.96504]
[1776339315853,39.69,74478.65,22.0,0.31998,0.00017,18.96497]
[1776339315952,39.69,74478.65,22.0,0.31998,0.00017,18.96497]
[1776339316598,39.69,74470.96,22.0,0.31867,0.00017,18.93044]
[1776339317501,39.69,74470.96,22.0,0.31867,0.00017,18.93044]
[1776339320950,39.69,74462.91,22.0,0.3173,0.00017,18.89391]
[1776339323423,39.69,74459.54,22.0,0.31672,0.00017,18.87855]
[1776339323426,39.69,74459.54,22.0,0.31672,0.00017,18.87855]
[1776339328682,39.69,74461.42,22.0,0.31703,0.00017,18.88679]
[1776339329204,39.69,74461.42,22.0,0.31703,0.00017,18.88679]
[1776339329217,39.69,74461.42,22.0,0.31703,0.00017,18.88679]
[1776339333070,39.69,74461.65,22.0,0.31703,0.00017,18.88323]
[1776339338752,39.68,74460.44,22.0,0.31681,0.00017,18.87744]
[1776339343688,39.68,74461.09,22.0,0.31691,0.00017,18.88017]
[1776339343714,39.68,74461.09,22.0,0.31691,0.00017,18.88017]
[1776339343787,39.68,74455.12,22.0,0.3159,0.00017,18.85302]
[1776339343910,39.68,74455.12,22.0,0.3159,0.00017,18.85302]
[1776339343914,39.68,74455.12,22.0,0.3159,0.00017,18.85302]
[1776339344052,39.68,74455.12,22.0,0.3159,0.00017,18.85302]
[1776339344794,39.68,74448.78,22.0,0.31482,0.00017,18.82388]
[1776339345401,39.68,74448.78,22.0,0.31482,0.00017,18.82388]
[1776339345789,39.68,74448.78,22.0,0.31482,0.00017,18.82388]
[1776339351843,39.67,74446.02,22.0,0.3143,0.00017,18.80994]
[1776339353084,39.67,74446.02,22.0,0.3143,0.00017,18.80977]
[1776339354865,39.66,74438.85,22.0,0.31307,0.00017,18.77649]
[1776339358331,39.66,74439.49,22.0,0.31317,0.00017,18.77913]
[1776339359084,39.66,74440.28,22.0,0.31329,0.00017,18.78248]
[1776339360054,39.66,74437.63,22.0,0.31284,0.00017,18.77013]
[1776339363737,39.65,74431.95,22.0,0.31187,0.00017,18.74364]
[1776339367724,39.65,74431.64,22.0,0.3118,0.00017,18.74173]
[1776339367747,39.65,74431.64,22.0,0.3118,0.00017,18.74173]
[1776339367867,39.65,74431.64,22.0,0.3118,0.00017,18.74173]
[1776339367945,39.65,74431.64,22.0,0.3118,0.00017,18.74173]
[1776339367960,39.65,74431.64,22.0,0.3118,0.00017,18.74173]
[1776339367996,39.65,74431.64,22.0,0.3118,0.00017,18.74173]
[1776339368099,39.65,74431.5,22.0,0.31177,0.00017,18.74084]
[1776339368116,39.65,74431.5,22.0,0.31177,0.00017,18.74084]
[1776339368175,39.65,74431.5,22.0,0.31177,0.00017,18.74084]
[1776339368428,39.65,74431.5,22.0,0.31177,0.00017,18.74084]
[1776339368533,39.65,74431.5,22.0,0.31177,0.00017,18.74084]
[1776339368567,39.65,74431.5,22.0,0.31177,0.00017,18.74084]
[1776339368612,39.65,74431.5,22.0,0.31177,0.00017,18.74084]
[1776339368792,39.65,74455.66,22.0,0.31585,0.00017,18.85178]
[1776339369173,39.65,74455.66,22.0,0.31585,0.00017,18.85178]
[1776339369263,39.65,74455.66,22.0,0.31585,0.00017,18.85178]
[1776339369370,39.65,74455.66,22.0,0.31585,0.00017,18.85178]
[1776339369829,39.65,74455.66,22.0,0.31585,0.00017,18.85178]
[1776339369831,39.65,74467.18,22.0,0.31778,0.00017,18.90368]
[1776339369923,39.65,74467.18,22.0,0.31778,0.00017,18.90368]
[1776339370240,39.65,74467.18,22.0,0.31778,0.00017,18.90368]
[1776339370358,39.65,74467.18,22.0,0.31778,0.00017,18.90368]
[1776339370388,39.65,74467.18,22.0,0.31778,0.00017,18.90368]
[1776339370399,39.65,74467.18,22.0,0.31778,0.00017,18.90368]
[1776339370434,39.65,74467.18,22.0,0.31778,0.00017,18.90368]
[1776339370834,39.65,74467.18,22.0,0.31778,0.00017,18.90368]
[1776339370852,39.64,74476.93,22.0,0.31944,0.00017,18.9475]
[1776339371913,39.64,74476.84,22.0,0.31942,0.00017,18.94709]
[1776339371947,39.64,74476.84,22.0,0.31942,0.00017,18.94709]
[1776339372165,39.64,74476.84,22.0,0.31942,0.00017,18.94709]
[1776339373194,39.64,74478.3,22.0,0.31967,0.00017,18.95357]
[1776339373803,39.64,74478.3,22.0,0.31967,0.00017,18.95357]
[1776339374023,39.64,74476.97,22.0,0.31944,0.00017,18.94747]
[1776339375418,39.64,74476.97,22.0,0.31944,0.00017,18.94747]
[1776339376004,39.64,74475.06,22.0,0.31909,0.00017,18.93834]
[1776339376037,39.64,74474.24,22.0,0.31895,0.00017,18.93466]
[1776339379078,39.64,74473.5,22.0,0.31882,0.00017,18.93119]
[1776339379366,39.64,74473.5,22.0,0.31882,0.00017,18.93119]
[1776339380619,39.64,74474.91,22.0,0.31906,0.00017,18.93748]
[1776339386107,39.63,74478.18,22.0,0.3196,0.00017,18.95174]
[1776339388410,39.63,74479.51,22.0,0.31982,0.00017,18.95763]
[1776339388449,39.63,74479.51,22.0,0.31982,0.00017,18.95763]
[1776339388631,39.63,74479.51,22.0,0.31982,0.00017,18.95763]
[1776339389128,39.63,74472.11,22.0,0.31855,0.00017,18.92426]
[1776339390520,39.63,74472.11,22.0,0.31855,0.00017,18.92426]
[1776339390606,39.63,74465.55,22.0,0.31744,0.00017,18.89453]
[1776339392430,39.63,74465.02,22.0,0.31731,0.00017,18.88772]
[1776339393248,39.63,74465.02,22.0,0.31731,0.00017,18.8877]
[1776339396016,39.63,74463.77,22.0,0.3171,0.00017,18.882]
[1776339396308,39.63,74463.77,22.0,0.3171,0.00017,18.882]
[1776339397893,39.63,74453.57,22.0,0.31537,0.00017,18.83561]
[1776339399085,39.63,74452.56,22.0,0.3152,0.00017,18.831]
[1776339399802,39.63,74452.56,22.0,0.3152,0.00017,18.831]
[1776339405251,39.63,74447.87,22.0,0.31442,0.00017,18.80986]
[1776339410696,39.63,74447.87,22.0,0.31443,0.00017,18.81009]
[1776339416327,39.64,74448.13,22.0,0.31449,0.00017,18.8117]
[1776339421491,39.64,74448.43,22.0,0.31455,0.00017,18.81328]
[1776339426822,39.64,74448.62,22.0,0.31459,0.00017,18.81435]
[1776339433448,39.64,74448.76,22.0,0.31463,0.00017,18.81541]
[1776339439490,39.65,74448.69,22.0,0.31463,0.00017,18.81537]
[1776339445154,39.65,74448.02,22.0,0.31452,0.00017,18.81249]
[1776339445573,39.65,74448.02,22.0,0.31452,0.00017,18.81249]
[1776339447310,39.65,74450.76,22.0,0.31499,0.00017,18.82516]
[1776339452581,39.65,74451.76,22.0,0.31513,0.00017,18.82552]
[1776339455971,39.65,74451.44,22.0,0.31508,0.00017,18.82412]
[1776339458800,39.65,74451.36,22.0,0.31507,0.00017,18.82384]
[1776339459084,39.65,74450.16,22.0,0.31487,0.00017,18.81838]
[1776339465672,39.66,74444.86,22.0,0.31398,0.00017,18.79444]
[1776339471714,39.66,74445.49,22.0,0.3141,0.00017,18.79762]
[1776339473163,39.66,74448.8,22.0,0.31466,0.00017,18.81282]
[1776339473176,39.66,74448.8,22.0,0.31466,0.00017,18.81282]
[1776339475280,39.66,74452.83,22.0,0.31535,0.00017,18.83128]
[1776339475631,39.66,74452.83,22.0,0.31535,0.00017,18.83128]
[1776339477311,39.66,74459.36,22.0,0.31645,0.00017,18.861]
[1776339482743,39.66,74464.74,22.0,0.31736,0.00017,18.88526]
[1776339482747,39.66,74464.74,22.0,0.31736,0.00017,18.88526]
[1776339483477,39.66,74464.54,22.0,0.31732,0.00017,18.88432]
[1776339487244,39.66,74466.61,22.0,0.31767,0.00017,18.89353]
[1776339487263,39.66,74466.61,22.0,0.31767,0.00017,18.89353]
[1776339487385,39.66,74466.61,22.0,0.31767,0.00017,18.89353]
[1776339489274,39.66,74462.72,22.0,0.31701,0.00017,18.87587]
[1776339490331,39.66,74463.77,22.0,0.31718,0.00017,18.8806]
[1776339491885,39.65,74463.66,22.0,0.31716,0.00017,18.88008]
[1776339491937,39.65,74463.66,22.0,0.31716,0.00017,18.88008]
[1776339492558,39.65,74463.54,22.0,0.31714,0.00017,18.87951]
[1776339492586,39.65,74463.54,22.0,0.31714,0.00017,18.87951]
[1776339492945,39.65,74463.54,22.0,0.31714,0.00017,18.87951]
[1776339492864,39.65,74457.17,22.0,0.31606,0.00017,18.85058]
[1776339493289,39.65,74457.17,22.0,0.31606,0.00017,18.85058]
[1776339494083,39.65,74454.5,22.0,0.31561,0.00017,18.83842]
[1776339494373,39.65,74454.5,22.0,0.31561,0.00017,18.83842]
[1776339494571,39.65,74454.5,22.0,0.31561,0.00017,18.83842]
[1776339497668,39.66,74449.55,22.0,0.31478,0.00017,18.8159]
[1776339501353,39.66,74453.36,22.0,0.31542,0.00017,18.83341]
[1776339506380,39.66,74453.72,22.0,0.31549,0.00017,18.83509]
[1776339507378,39.66,74454.2,22.0,0.31557,0.00017,18.83735]
[1776339509660,39.66,74457.06,22.0,0.31606,0.00017,18.8504]
[1776339509716,39.66,74457.06,22.0,0.31606,0.00017,18.8504]
[1776339512006,39.66,74448.92,22.0,0.31465,0.00017,18.80893]
[1776339513176,39.66,74449.46,22.0,0.31474,0.00017,18.81144]
[1776339517500,39.66,74449.35,22.0,0.31473,0.00017,18.8111]
[1776339523080,39.66,74449.84,22.0,0.31482,0.00017,18.81359]
[1776339528116,39.66,74447.26,22.0,0.31439,0.00017,18.802]
[1776339532973,39.66,74444.62,22.0,0.31395,0.00017,18.79007]
[1776339533010,39.66,74444.62,22.0,0.31395,0.00017,18.79007]
[1776339533041,39.66,74444.62,22.0,0.31395,0.00017,18.79007]
[1776339533038,39.67,74444.91,22.0,0.31401,0.00017,18.79153]
[1776339533401,39.67,74444.91,22.0,0.31401,0.00017,18.79153]
[1776339533432,39.67,74444.91,22.0,0.31401,0.00017,18.79153]
[1776339535164,39.66,74432.24,22.0,0.31186,0.00017,18.73286]
[1776339537920,39.66,74431.95,22.0,0.31181,0.00017,18.73139]
[1776339541057,39.66,74430.98,22.0,0.31163,0.00017,18.72654]
[1776339541068,39.66,74430.98,22.0,0.31163,0.00017,18.72654]
[1776339545814,39.65,74429.08,22.0,0.31129,0.00017,18.71716]
[1776339545849,39.65,74429.08,22.0,0.31129,0.00017,18.71716]
[1776339547189,39.65,74423.0,22.0,0.31026,0.00017,18.68869]
[1776339548390,39.65,74418.97,22.0,0.30958,0.00017,18.6698]
[1776339554298,39.65,74422.84,22.0,0.31021,0.00017,18.68734]
[1776339559333,39.64,74423.47,22.0,0.3103,0.00017,18.68986]
[1776339564368,39.64,74422.89,22.0,0.31018,0.00017,18.68671]
[1776339569035,39.64,74422.89,22.0,0.31018,0.00017,18.68671]
[1776339569103,39.64,74422.89,22.0,0.31018,0.00017,18.68671]
[1776339569177,39.64,74422.89,22.0,0.31018,0.00017,18.68671]
[1776339569211,39.64,74422.89,22.0,0.31018,0.00017,18.68671]
[1776339569317,39.64,74422.89,22.0,0.31018,0.00017,18.68671]
[1776339569397,39.64,74422.89,22.0,0.31018,0.00017,18.68671]
[1776339569557,39.64,74422.89,22.0,0.31018,0.00017,18.68671]
[1776339569667,39.64,74422.89,22.0,0.31018,0.00017,18.68671]
[1776339569669,39.64,74422.89,22.0,0.31018,0.00017,18.68671]
[1776339569720,39.64,74422.89,22.0,0.31018,0.00017,18.68671]
[1776339569906,39.64,74422.89,22.0,0.31018,0.00017,18.68671]
[1776339570021,39.64,74422.89,22.0,0.31018,0.00017,18.68671]
[1776339570071,39.64,74422.89,22.0,0.31018,0.00017,18.68671]
[1776339570090,39.64,74439.18,22.0,0.31291,0.00017,18.7617]
[1776339570237,39.64,74439.18,22.0,0.31291,0.00017,18.7617]
[1776339570298,39.64,74439.18,22.0,0.31291,0.00017,18.7617]
[1776339570451,39.64,74439.18,22.0,0.31291,0.00017,18.7617]
[1776339570807,39.64,74439.18,22.0,0.31291,0.00017,18.7617]
[1776339571073,39.64,74439.18,22.0,0.31291,0.00017,18.7617]
[1776339570888,39.64,74453.36,22.0,0.3153,0.00017,18.8266]
[1776339571147,39.64,74453.36,22.0,0.3153,0.00017,18.8266]
[1776339571243,39.64,74453.36,22.0,0.3153,0.00017,18.8266]
[1776339572219,39.64,74459.15,22.0,0.31624,0.00017,18.84858]
[1776339574790,39.63,74459.33,22.0,0.31626,0.00017,18.84898]
[1776339575620,39.63,74459.89,22.0,0.31633,0.00017,18.85109]
[1776339575623,39.63,74459.89,22.0,0.31633,0.00017,18.85109]
[1776339575628,39.63,74459.89,22.0,0.31633,0.00017,18.85109]
[1776339576264,39.63,74459.73,22.0,0.3163,0.00017,18.85014]
[1776339576490,39.63,74459.73,22.0,0.3163,0.00017,18.85014]
[1776339579116,39.62,74459.73,22.0,0.31629,0.00017,18.84993]
[1776339579700,39.62,74459.73,22.0,0.31627,0.00017,18.84946]
[1776339582367,39.62,74459.73,22.0,0.31627,0.00017,18.84946]
[1776339589546,39.62,74461.92,22.0,0.31663,0.00017,18.85902]
[1776339593492,39.62,74462.46,22.0,0.31672,0.00017,18.86139]
[1776339593528,39.62,74462.46,22.0,0.31672,0.00017,18.86139]
[1776339593844,39.62,74462.46,22.0,0.31672,0.00017,18.86139]
[1776339594088,39.62,74462.46,22.0,0.31672,0.00017,18.86139]
[1776339594577,39.62,74458.09,22.0,0.31597,0.00017,18.84143]
[1776339594580,39.62,74458.09,22.0,0.31597,0.00017,18.84143]
[1776339594596,39.62,74458.09,22.0,0.31597,0.00017,18.84143]
[1776339594663,39.62,74458.09,22.0,0.31597,0.00017,18.84143]
[1776339594831,39.62,74458.09,22.0,0.31597,0.00017,18.84143]
[1776339594843,39.61,74450.99,22.0,0.31477,0.00017,18.80897]
[1776339595952,39.61,74450.99,22.0,0.31477,0.00017,18.80897]
[1776339596044,39.61,74443.99,22.0,0.31358,0.00017,18.77669]
[1776339596889,39.61,74443.99,22.0,0.31358,0.00017,18.77669]
[1776339598173,39.61,74442.67,22.0,0.31334,0.00017,18.77033]
[1776339598179,39.61,74442.67,22.0,0.31334,0.00017,18.77033]
[1776339598242,39.61,74442.67,22.0,0.31334,0.00017,18.77033]
[1776339598336,39.61,74442.67,22.0,0.31334,0.00017,18.77033]
[1776339598819,39.61,74442.67,22.0,0.31334,0.00017,18.77033]
[1776339598872,39.61,74434.89,22.0,0.31202,0.00017,18.73427]
[1776339600635,39.61,74420.35,22.0,0.30957,0.00017,18.66642]
[1776339601173,39.61,74420.35,22.0,0.30957,0.00017,18.66642]
[1776339601179,39.61,74420.35,22.0,0.30957,0.00017,18.66642]
[1776339606569,39.61,74421.52,22.0,0.30975,0.00017,18.67158]
[1776339608493,39.6,74420.84,22.0,0.30963,0.00017,18.66827]
[1776339608803,39.6,74420.84,22.0,0.30963,0.00017,18.66827]
[1776339608870,39.6,74420.84,22.0,0.30963,0.00017,18.66827]
[1776339609046,39.6,74420.84,22.0,0.30963,0.00017,18.66827]
[1776339609065,39.6,74420.84,22.0,0.30963,0.00017,18.66827]
[1776339609149,39.6,74420.84,22.0,0.30963,0.00017,18.66827]
[1776339609154,39.6,74420.84,22.0,0.30963,0.00017,18.66827]
[1776339609293,39.6,74419.32,22.0,0.30937,0.00017,18.66109]
[1776339609442,39.6,74419.32,22.0,0.30937,0.00017,18.66109]
[1776339609701,39.6,74431.34,22.0,0.3114,0.00017,18.71705]
[1776339610211,39.6,74431.34,22.0,0.3114,0.00017,18.71705]
[1776339610601,39.6,74431.34,22.0,0.3114,0.00017,18.71705]
[1776339610756,39.6,74431.34,22.0,0.3114,0.00017,18.71705]
[1776339610835,39.6,74431.34,22.0,0.3114,0.00017,18.71705]
[1776339611838,39.6,74435.13,22.0,0.31203,0.00017,18.73451]
[1776339613180,39.6,74433.33,22.0,0.31172,0.00017,18.72592]
[1776339616372,39.6,74431.02,22.0,0.31131,0.00017,18.71484]
[1776339616508,39.6,74431.02,22.0,0.31131,0.00017,18.71484]
[1776339621785,39.59,74425.8,22.0,0.31041,0.00017,18.68994]
[1776339623049,39.59,74425.8,22.0,0.31041,0.00017,18.68994]
[1776339628834,39.59,74424.47,22.0,0.31016,0.00017,18.68305]
[1776339632161,39.59,74424.4,22.0,0.31014,0.00017,18.68253]
[1776339642932,39.58,74425.72,22.0,0.31028,0.00017,18.6831]
[1776339647967,39.57,74426.05,22.0,0.31032,0.00017,18.68407]
[1776339653001,39.57,74425.88,22.0,0.31027,0.00017,18.68274]
[1776339653471,39.57,74425.88,22.0,0.31027,0.00017,18.68274]
[1776339659045,39.56,74420.22,22.0,0.30929,0.00017,18.65564]
[1776339662139,39.56,74420.47,22.0,0.30933,0.00017,18.65664]
[1776339662160,39.56,74420.47,22.0,0.30933,0.00017,18.65664]
[1776339662891,39.56,74418.75,22.0,0.30904,0.00017,18.64849]
[1776339668108,39.56,74413.67,22.0,0.30817,0.00017,18.62422]
[1776339673144,39.55,74413.03,22.0,0.30805,0.00017,18.62093]
[1776339675523,39.55,74413.1,22.0,0.30806,0.00017,18.6212]
[1776339682207,39.55,74411.58,22.0,0.30779,0.00017,18.6137]
[1776339684029,39.55,74411.57,22.0,0.30779,0.00017,18.61362]
[1776339684072,39.55,74411.57,22.0,0.30779,0.00017,18.61362]
[1776339685084,39.55,74411.67,22.0,0.3078,0.00017,18.61405]
[1776339685507,39.55,74411.91,22.0,0.30784,0.00017,18.61514]
[1776339692162,39.55,74412.42,22.0,0.30792,0.00017,18.61736]
[1776339697175,39.55,74412.63,22.0,0.30791,0.00017,18.61374]
[1776339702352,39.55,74411.51,22.0,0.30772,0.00017,18.60823]
[1776339709401,39.54,74411.65,22.0,0.30773,0.00017,18.60868]
[1776339714770,39.54,74412.39,22.0,0.30785,0.00017,18.61204]
[1776339721486,39.54,74412.77,22.0,0.3079,0.00017,18.61354]
[1776339727265,39.54,74412.26,22.0,0.30781,0.00017,18.61094]
[1776339734034,39.54,74408.23,22.0,0.30713,0.00017,18.59173]
[1776339735009,39.54,74408.01,22.0,0.30709,0.00017,18.59066]
[1776339741630,39.54,74407.27,22.0,0.30696,0.00017,18.58712]
[1776339746665,39.54,74407.1,22.0,0.30693,0.00017,18.58628]
[1776339751700,39.54,74407.89,22.0,0.30703,0.00017,18.58554]
[1776339753614,39.54,74407.82,22.0,0.30702,0.00017,18.5852]
[1776339755905,39.54,74412.3,22.0,0.30777,0.00017,18.60634]
[1776339758772,39.54,74409.46,22.0,0.30729,0.00017,18.59287]
[1776339765798,39.53,74408.07,22.0,0.30705,0.00017,18.58623]
[1776339770833,39.53,74406.57,22.0,0.3068,0.00017,18.5791]
[1776339775867,39.53,74405.78,22.0,0.30667,0.00017,18.57537]
[1776339782180,39.53,74407.8,22.0,0.30701,0.00017,18.58492]
[1776339787602,39.53,74406.49,22.0,0.30678,0.00017,18.57865]
[1776339792987,39.53,74405.37,22.0,0.3066,0.00017,18.57332]
[1776339798022,39.53,74406.9,22.0,0.30685,0.00017,18.58055]
[1776339803058,39.53,74408.08,22.0,0.30705,0.00017,18.58609]
[1776339808093,39.53,74411.31,22.0,0.30759,0.00017,18.60124]
[1776339810024,39.53,74411.69,22.0,0.30765,0.00017,18.603]
[1776339810295,39.53,74411.69,22.0,0.30765,0.00017,18.603]
[1776339811114,39.53,74423.7,22.0,0.30963,0.00017,18.65495]
[1776339814147,39.53,74426.44,22.0,0.31009,0.00017,18.6676]
[1776339814249,39.53,74426.46,22.0,0.31009,0.00017,18.6676]
[1776339820335,39.53,74426.43,22.0,0.31009,0.00017,18.6675]
[1776339820377,39.53,74426.4,22.0,0.31008,0.00017,18.66737]
[1776339825101,39.53,74426.39,22.0,0.31007,0.00017,18.66705]
[1776339827227,39.52,74433.04,22.0,0.31118,0.00017,18.69772]
[1776339834276,39.52,74433.62,22.0,0.31125,0.00017,18.69963]
[1776339839311,39.51,74432.65,22.0,0.31106,0.00017,18.69457]
[1776339842331,39.51,74441.36,22.0,0.31252,0.00017,18.73469]
[1776339842567,39.51,74441.36,22.0,0.31252,0.00017,18.73469]
[1776339844005,39.51,74445.3,22.0,0.31318,0.00017,18.75277]
[1776339846553,39.51,74445.51,22.0,0.31321,0.00017,18.75358]
[1776339847244,39.51,74445.51,22.0,0.31321,0.00017,18.75358]
[1776339847367,39.5,74445.72,22.0,0.31323,0.00017,18.75413]
[1776339847479,39.5,74445.72,22.0,0.31323,0.00017,18.75413]
[1776339848233,39.5,74445.72,22.0,0.31323,0.00017,18.75413]
[1776339853020,39.51,74452.31,22.0,0.31436,0.00017,18.7847]
[1776339853031,39.51,74452.31,22.0,0.31436,0.00017,18.7847]
[1776339853084,39.51,74452.31,22.0,0.31436,0.00017,18.7847]
[1776339855889,39.51,74446.59,22.0,0.31339,0.00017,18.75847]
[1776339858420,39.51,74446.34,22.0,0.31335,0.00017,18.75741]
[1776339861089,39.51,74445.62,22.0,0.31324,0.00017,18.75419]
[1776339866502,39.51,74450.03,22.0,0.314,0.00017,18.77492]
[1776339867958,39.51,74450.03,22.0,0.314,0.00017,18.77492]
[1776339872557,39.51,74449.99,22.0,0.31396,0.00017,18.77038]
[1776339875629,39.51,74450.63,22.0,0.31407,0.00017,18.77326]
[1776339875653,39.51,74450.63,22.0,0.31407,0.00017,18.77326]
[1776339875696,39.51,74450.63,22.0,0.31407,0.00017,18.77326]
[1776339876134,39.51,74450.63,22.0,0.31407,0.00017,18.77326]
[1776339876159,39.51,74450.63,22.0,0.31407,0.00017,18.77326]
[1776339880384,39.51,74450.5,22.0,0.31403,0.00017,18.77243]
[1776339880531,39.51,74450.68,22.0,0.31406,0.00017,18.77315]
[1776339880548,39.51,74450.68,22.0,0.31406,0.00017,18.77315]
[1776339885634,39.51,74458.14,22.0,0.31532,0.00017,18.8073]
[1776339891677,39.51,74458.73,22.0,0.31542,0.00017,18.80992]
[1776339896711,39.51,74458.18,22.0,0.31533,0.00017,18.80735]
[1776339897950,39.51,74458.18,22.0,0.31533,0.00017,18.80735]
[1776339900628,39.51,74461.29,22.0,0.31585,0.00017,18.82153]
[1776339903179,39.51,74461.41,22.0,0.31587,0.00017,18.82204]
[1776339903276,39.51,74461.41,22.0,0.31587,0.00017,18.82204]
[1776339903293,39.51,74461.41,22.0,0.31587,0.00017,18.82204]
[1776339903301,39.51,74461.41,22.0,0.31587,0.00017,18.82204]
[1776339903397,39.51,74461.41,22.0,0.31587,0.00017,18.82199]
[1776339904768,39.5,74451.75,22.0,0.31422,0.00017,18.77751]
[1776339907524,39.5,74448.1,22.0,0.31359,0.00017,18.76035]
[1776339912962,39.5,74446.59,22.0,0.3133,0.00017,18.75264]
[1776339918010,39.49,74446.77,22.0,0.3133,0.00017,18.7526]
[1776339920554,39.48,74447.95,22.0,0.31348,0.00017,18.75761]
[1776339920881,39.48,74450.96,22.0,0.31399,0.00017,18.77149]
[1776339923396,39.48,74454.67,22.0,0.31461,0.00017,18.78832]
[1776339924058,39.48,74456.56,22.0,0.31493,0.00017,18.79686]
[1776339927570,39.48,74457.23,22.0,0.31502,0.00017,18.79935]
[1776339929163,39.48,74457.24,22.0,0.31502,0.00017,18.79925]
[1776339931548,39.47,74457.23,22.0,0.315,0.00017,18.79876]
[1776339932474,39.47,74457.23,22.0,0.315,0.00017,18.79876]
[1776339932501,39.47,74457.21,22.0,0.31495,0.00017,18.79411]
[1776339937522,39.46,74449.96,22.0,0.3137,0.00017,18.7601]
[1776339945026,39.46,74450.15,22.0,0.3137,0.00017,18.76013]
[1776339945052,39.46,74450.1,22.0,0.31368,0.00017,18.75978]
[1776339948220,39.45,74449.05,22.0,0.31349,0.00017,18.75462]
[1776339949416,39.45,74449.05,22.0,0.31349,0.00017,18.75447]
[1776339949472,39.45,74449.05,22.0,0.31348,0.00017,18.75432]
[1776339950881,39.45,74452.37,22.0,0.31404,0.00017,18.76954]
[1776339953459,39.45,74455.49,22.0,0.31457,0.00017,18.78385]
[1776339962555,39.44,74457.4,22.0,0.31486,0.00017,18.79161]
[1776339968214,39.44,74457.02,22.0,0.31476,0.00017,18.78911]
[1776339974257,39.43,74457.45,22.0,0.3148,0.00017,18.79032]
[1776339982313,39.42,74457.78,22.0,0.31482,0.00017,18.7908]
[1776339982637,39.42,74457.78,22.0,0.31482,0.00017,18.7908]
[1776339982647,39.42,74457.78,22.0,0.31482,0.00017,18.7908]
[1776339982663,39.42,74457.78,22.0,0.31482,0.00017,18.7908]
[1776339982674,39.42,74457.78,22.0,0.31482,0.00017,18.7908]
[1776339982700,39.42,74457.78,22.0,0.31482,0.00017,18.7908]
[1776339983320,39.42,74464.96,22.0,0.31604,0.00017,18.82359]
[1776339984147,39.42,74464.96,22.0,0.31604,0.00017,18.82359]
[1776339984846,39.42,74467.49,22.0,0.31646,0.00017,18.83499]
[1776339985066,39.42,74467.49,22.0,0.31646,0.00017,18.83499]
[1776339985075,39.42,74467.49,22.0,0.31646,0.00017,18.83499]
[1776339985106,39.42,74467.49,22.0,0.31646,0.00017,18.83499]
[1776339985133,39.42,74467.49,22.0,0.31646,0.00017,18.83499]
[1776339988155,39.42,74466.25,22.0,0.31625,0.00017,18.82931]
[1776339988579,39.42,74467.07,22.0,0.31639,0.00017,18.83306]
[1776339990902,39.42,74470.98,22.0,0.31706,0.00017,18.85089]
[1776339991034,39.42,74470.98,22.0,0.31706,0.00017,18.85089]
[1776339996412,39.42,74470.77,22.0,0.31699,0.00017,18.84547]
[1776340001447,39.42,74468.34,22.0,0.31657,0.00017,18.83437]
[1776340002794,39.42,74468.3,22.0,0.31656,0.00017,18.8342]
[1776340003584,39.42,74468.23,22.0,0.31655,0.00017,18.8339]
[1776340006043,39.42,74468.23,22.0,0.31655,0.00017,18.83392]
[1776340006904,39.42,74468.26,22.0,0.31656,0.00017,18.83406]
[1776340008542,39.42,74468.51,22.0,0.3166,0.00017,18.83523]
[1776340009358,39.42,74468.33,22.0,0.31657,0.00017,18.83441]
[1776340014538,39.42,74468.4,22.0,0.31659,0.00017,18.83482]
[1776340016798,39.42,74467.89,22.0,0.3165,0.00017,18.83252]
[1776340022594,39.41,74461.37,22.0,0.31536,0.00017,18.80194]
[1776340024484,39.41,74461.37,22.0,0.31536,0.00017,18.80194]
[1776340029643,39.4,74462.52,22.0,0.31552,0.00017,18.80623]
[1776340031844,39.4,74462.67,22.0,0.31554,0.00017,18.80677]
[1776340032202,39.4,74462.67,22.0,0.31554,0.00017,18.80677]
[1776340034980,39.4,74462.63,22.0,0.31552,0.00017,18.80629]
[1776340035082,39.4,74462.89,22.0,0.31555,0.00017,18.80704]
[1776340036245,39.4,74462.89,22.0,0.31555,0.00017,18.80704]
[1776340036947,39.39,74457.37,22.0,0.3146,0.00017,18.78151]
[1776340040341,39.39,74456.42,22.0,0.31442,0.00017,18.77682]
[1776340040345,39.39,74456.42,22.0,0.31442,0.00017,18.77682]
[1776340040376,39.39,74456.31,22.0,0.31439,0.00017,18.77599]
[1776340042427,39.39,74458.37,22.0,0.31474,0.00017,18.78548]
[1776340047769,39.38,74456.64,22.0,0.31443,0.00017,18.77704]
[1776340050371,39.38,74456.53,22.0,0.31441,0.00017,18.77648]
[1776340050472,39.38,74457.05,22.0,0.31449,0.00017,18.77875]
[1776340055824,39.38,74456.53,22.0,0.31434,0.00017,18.77112]
[1776340056871,39.38,74456.53,22.0,0.31434,0.00017,18.77112]
[1776340056875,39.38,74456.53,22.0,0.31434,0.00017,18.77112]
[1776340057223,39.38,74456.53,22.0,0.31434,0.00017,18.77112]
[1776340057289,39.37,74456.53,22.0,0.31433,0.00017,18.77079]
[1776340058841,39.37,74458.89,22.0,0.31473,0.00017,18.78167]
[1776340059896,39.37,74458.59,22.0,0.31467,0.00017,18.78021]
[1776340065895,39.37,74463.83,22.0,0.31555,0.00017,18.80376]
[1776340068328,39.37,74464.36,22.0,0.31563,0.00017,18.8061]
[1776340068383,39.37,74464.36,22.0,0.31563,0.00017,18.8061]
[1776340068574,39.37,74464.36,22.0,0.31563,0.00017,18.8061]
[1776340068611,39.37,74464.36,22.0,0.31563,0.00017,18.8061]
[1776340068678,39.37,74468.24,22.0,0.31629,0.00017,18.82368]
[1776340072628,39.36,74477.14,22.0,0.3178,0.00017,18.86402]
[1776340073856,39.36,74477.14,22.0,0.31779,0.00017,18.86374]
[1776340073918,39.36,74477.14,22.0,0.31779,0.00017,18.86374]
[1776340081002,39.36,74478.95,22.0,0.3181,0.00017,18.8719]
[1776340086092,39.36,74476.18,22.0,0.31762,0.00017,18.85926]
[1776340091786,39.36,74479.09,22.0,0.31812,0.00017,18.87249]
[1776340092549,39.36,74479.09,22.0,0.31812,0.00017,18.87249]
[1776340093421,39.36,74479.16,22.0,0.31813,0.00017,18.8728]
[1776340097516,39.36,74479.48,22.0,0.31819,0.00017,18.87421]
[1776340097525,39.36,74479.48,22.0,0.31819,0.00017,18.87421]
[1776340097571,39.36,74479.48,22.0,0.31819,0.00017,18.87421]
[1776340097677,39.36,74479.48,22.0,0.31818,0.00017,18.8742]
[1776340099403,39.36,74483.49,22.0,0.31887,0.00017,18.89237]
[1776340099431,39.36,74490.24,22.0,0.32003,0.00017,18.92281]
[1776340105173,39.36,74491.86,22.0,0.3203,0.00017,18.92983]
[1776340106118,39.36,74491.86,22.0,0.3203,0.00017,18.92983]
[1776340106162,39.36,74491.86,22.0,0.3203,0.00017,18.92983]
[1776340106196,39.36,74491.86,22.0,0.3203,0.00017,18.92983]
[1776340106259,39.36,74491.86,22.0,0.3203,0.00017,18.92983]
[1776340106276,39.36,74491.86,22.0,0.3203,0.00017,18.92983]
[1776340106459,39.36,74491.86,22.0,0.3203,0.00017,18.92983]
[1776340106530,39.36,74491.86,22.0,0.3203,0.00017,18.92983]
[1776340106554,39.36,74491.52,22.0,0.32024,0.00017,18.92825]
[1776340106715,39.36,74491.52,22.0,0.32024,0.00017,18.92825]
[1776340106887,39.36,74491.52,22.0,0.32024,0.00017,18.92825]
[1776340106896,39.36,74491.52,22.0,0.32024,0.00017,18.92825]
[1776340107188,39.36,74491.52,22.0,0.32024,0.00017,18.92825]
[1776340107221,39.36,74491.52,22.0,0.32024,0.00017,18.92825]
[1776340107312,39.35,74478.9,22.0,0.31806,0.00017,18.87102]
[1776340108985,39.35,74473.82,22.0,0.31719,0.00017,18.84791]
[1776340109084,39.35,74473.82,22.0,0.31719,0.00017,18.84791]
[1776340109381,39.35,74473.82,22.0,0.31719,0.00017,18.84791]
[1776340110178,39.36,74472.95,22.0,0.31705,0.00017,18.84397]
[1776340110864,39.35,74475.69,22.0,0.31751,0.00017,18.85635]
[1776340112719,39.35,74482.59,22.0,0.31866,0.00017,18.88331]
[1776340113377,39.35,74482.59,22.0,0.31866,0.00017,18.88331]
[1776340115547,39.35,74487.33,22.0,0.31947,0.00017,18.90472]
[1776340115582,39.35,74487.33,22.0,0.31947,0.00017,18.90472]
[1776340115875,39.35,74488.33,22.0,0.31964,0.00017,18.9092]
[1776340120111,39.35,74492.2,22.0,0.3203,0.00017,18.92652]
[1776340124985,39.35,74492.34,22.0,0.32032,0.00017,18.92688]
[1776340128352,39.35,74490.89,22.0,0.32006,0.00017,18.92024]
[1776340128371,39.35,74490.89,22.0,0.32006,0.00017,18.92024]
[1776340128381,39.35,74490.89,22.0,0.32006,0.00017,18.92024]
[1776340128450,39.35,74490.89,22.0,0.32006,0.00017,18.92024]
[1776340129244,39.35,74490.71,22.0,0.32003,0.00017,18.91939]
[1776340129364,39.35,74490.71,22.0,0.32003,0.00017,18.91939]
[1776340129463,39.35,74483.16,22.0,0.31873,0.00017,18.88526]
[1776340129985,39.35,74483.16,22.0,0.31873,0.00017,18.88526]
[1776340130114,39.35,74483.16,22.0,0.31873,0.00017,18.88526]
[1776340130194,39.35,74483.16,22.0,0.31873,0.00017,18.88526]
[1776340130353,39.35,74482.09,22.0,0.31855,0.00017,18.88041]
[1776340131591,39.35,74482.09,22.0,0.31855,0.00017,18.88041]
[1776340132367,39.35,74479.13,22.0,0.31803,0.00017,18.86675]
[1776340133884,39.35,74479.31,22.0,0.31806,0.00017,18.86758]
[1776340137792,39.35,74482.81,22.0,0.31866,0.00017,18.88346]
[1776340138675,39.35,74482.81,22.0,0.31866,0.00017,18.88346]
[1776340141278,39.35,74483.01,22.0,0.31869,0.00017,18.88427]
[1776340145541,39.34,74483.15,22.0,0.31871,0.00017,18.88461]
[1776340150674,39.34,74482.03,22.0,0.3185,0.00017,18.87906]
[1776340151673,39.34,74482.06,22.0,0.3185,0.00017,18.87911]
[1776340151682,39.34,74482.06,22.0,0.3185,0.00017,18.87911]
[1776340151686,39.34,74482.06,22.0,0.3185,0.00017,18.87911]
[1776340153468,39.34,74487.29,22.0,0.31939,0.00017,18.90268]
[1776340154318,39.34,74487.42,22.0,0.31941,0.00017,18.90325]
[1776340156632,39.34,74486.18,22.0,0.3192,0.00017,18.8976]
[1776340157619,39.34,74486.03,22.0,0.31917,0.00017,18.8969]
[1776340158039,39.34,74485.91,22.0,0.31915,0.00017,18.89634]
[1776340158048,39.34,74485.91,22.0,0.31915,0.00017,18.89634]
[1776340158475,39.34,74485.91,22.0,0.31915,0.00017,18.89634]
[1776340161503,39.34,74483.86,22.0,0.3188,0.00017,18.88701]
[1776340163875,39.34,74482.64,22.0,0.31859,0.00017,18.88146]
[1776340164282,39.34,74482.64,22.0,0.31859,0.00017,18.88146]
[1776340168004,39.33,74482.68,22.0,0.31859,0.00017,18.88146]
[1776340172130,39.33,74482.54,22.0,0.31855,0.00017,18.88063]
[1776340172132,39.33,74482.54,22.0,0.31855,0.00017,18.88063]
[1776340175536,39.33,74482.75,22.0,0.31855,0.00017,18.87697]
[1776340180704,39.33,74485.62,22.0,0.31902,0.00017,18.88944]
[1776340182600,39.33,74485.79,22.0,0.31904,0.00017,18.89012]
[1776340187752,39.32,74485.86,22.0,0.31903,0.00017,18.88986]
[1776340196753,39.32,74488.03,22.0,0.31939,0.00017,18.89927]
[1776340196765,39.32,74488.03,22.0,0.31939,0.00017,18.89927]
[1776340196823,39.32,74488.03,22.0,0.31939,0.00017,18.89927]
[1776340198324,39.31,74488.03,22.0,0.31937,0.00017,18.89875]
[1776340203865,39.31,74488.33,22.0,0.31942,0.00017,18.89999]
[1776340210914,39.31,74489.84,22.0,0.31967,0.00017,18.90669]
[1776340215949,39.31,74489.47,22.0,0.3196,0.00017,18.9049]
[1776340221991,39.31,74489.06,22.0,0.31953,0.00017,18.90292]
[1776340224447,39.31,74488.94,22.0,0.3195,0.00017,18.90236]
[1776340224497,39.31,74488.94,22.0,0.3195,0.00017,18.90236]
[1776340224508,39.31,74488.94,22.0,0.3195,0.00017,18.90236]
[1776340224691,39.31,74488.94,22.0,0.3195,0.00017,18.90236]
[1776340224823,39.31,74489.17,22.0,0.31954,0.00017,18.90335]
[1776340225050,39.31,74489.17,22.0,0.31954,0.00017,18.90335]
[1776340225331,39.31,74489.17,22.0,0.31954,0.00017,18.90335]
[1776340225473,39.31,74489.17,22.0,0.31954,0.00017,18.90335]
[1776340225626,39.31,74489.17,22.0,0.31954,0.00017,18.90335]
[1776340225724,39.31,74489.17,22.0,0.31954,0.00017,18.90335]
[1776340225701,39.31,74494.66,22.0,0.32049,0.00017,18.92811]
[1776340225854,39.31,74494.66,22.0,0.32049,0.00017,18.92811]
[1776340226229,39.31,74494.66,22.0,0.32049,0.00017,18.92811]
[1776340226560,39.31,74494.66,22.0,0.32049,0.00017,18.92811]
[1776340226575,39.31,74494.66,22.0,0.32049,0.00017,18.92811]
[1776340226584,39.31,74494.66,22.0,0.32049,0.00017,18.92811]
[1776340226670,39.31,74494.66,22.0,0.32049,0.00017,18.92811]
[1776340226762,39.31,74513.69,22.0,0.32377,0.00017,19.01319]
[1776340227097,39.31,74513.69,22.0,0.32377,0.00017,19.01319]
[1776340227467,39.31,74513.69,22.0,0.32377,0.00017,19.01319]
[1776340227480,39.31,74507.51,22.0,0.32271,0.00017,18.9858]
[1776340228040,39.31,74500.71,22.0,0.32154,0.00017,18.95542]
[1776340228843,39.31,74500.71,22.0,0.32154,0.00017,18.95542]
[1776340230212,39.31,74500.79,22.0,0.32156,0.00017,18.956]
[1776340236096,39.32,74502.02,22.0,0.32176,0.00017,18.95775]
[1776340237047,39.32,74502.02,22.0,0.32176,0.00017,18.95775]
[1776340242600,39.32,74507.15,22.0,0.32267,0.00017,18.98116]
[1776340243504,39.32,74507.39,22.0,0.32272,0.00017,18.9824]
[1776340249187,39.33,74511.29,22.0,0.32341,0.00017,19.00023]
[1776340254222,39.33,74508.22,22.0,0.3229,0.00017,18.98698]
[1776340259257,39.34,74509.08,22.0,0.32307,0.00017,18.99134]
[1776340261402,39.34,74509.43,22.0,0.32313,0.00017,18.99298]
[1776340261434,39.34,74509.43,22.0,0.32313,0.00017,18.99298]
[1776340262278,39.34,74502.27,22.0,0.3219,0.00017,18.96124]
[1776340264808,39.34,74498.65,22.0,0.32128,0.00017,18.94515]
[1776340265027,39.34,74498.41,22.0,0.32125,0.00017,18.94421]
[1776340265429,39.34,74498.41,22.0,0.32125,0.00017,18.94421]
[1776340265433,39.34,74498.41,22.0,0.32125,0.00017,18.94421]
[1776340266718,39.34,74496.15,22.0,0.32086,0.00017,18.93408]
[1776340266767,39.34,74496.15,22.0,0.32086,0.00017,18.93408]
[1776340267769,39.34,74492.41,22.0,0.32021,0.00017,18.91724]
[1776340267793,39.34,74492.41,22.0,0.32021,0.00017,18.91724]
[1776340269896,39.34,74490.46,22.0,0.31988,0.00017,18.90847]
[1776340274045,39.34,74490.93,22.0,0.31996,0.00017,18.91054]
[1776340274075,39.34,74490.93,22.0,0.31996,0.00017,18.91054]
[1776340278490,39.35,74492.53,22.0,0.32026,0.00017,18.91839]
[1776340280087,39.35,74493.51,22.0,0.32044,0.00017,18.92311]
[1776340281547,39.35,74493.8,22.0,0.3205,0.00017,18.92456]
[1776340287453,39.36,74499.63,22.0,0.32154,0.00017,18.95169]
[1776340292488,39.36,74499.86,22.0,0.32157,0.00017,18.94896]
[1776340296780,39.36,74499.86,22.0,0.32157,0.00017,18.94896]
[1776340301863,39.37,74501.04,22.0,0.32182,0.00017,18.95527]
[1776340307301,39.38,74501.75,22.0,0.32197,0.00017,18.95921]
[1776340307593,39.38,74501.79,22.0,0.32198,0.00017,18.95952]
[1776340315653,39.39,74501.7,22.0,0.32202,0.00017,18.96049]
[1776340317892,39.4,74501.67,22.0,0.32203,0.00017,18.96053]
[1776340318070,39.4,74501.67,22.0,0.32203,0.00017,18.96053]
[1776340318673,39.4,74501.67,22.0,0.32203,0.00017,18.96053]
[1776340318678,39.4,74501.67,22.0,0.32203,0.00017,18.96053]
[1776340318688,39.4,74501.43,22.0,0.322,0.00017,18.95981]
[1776340319949,39.4,74497.1,22.0,0.32126,0.00017,18.94052]
[1776340320506,39.4,74497.1,22.0,0.32126,0.00017,18.94052]
[1776340323073,39.4,74496.01,22.0,0.32107,0.00017,18.93567]
[1776340323819,39.4,74496.01,22.0,0.32107,0.00017,18.93567]
[1776340324106,39.4,74496.01,22.0,0.32107,0.00017,18.93567]
[1776340328482,39.4,74495.37,22.0,0.32096,0.00017,18.9327]
[1776340328800,39.4,74495.37,22.0,0.32096,0.00017,18.9327]
[1776340328890,39.4,74495.37,22.0,0.32096,0.00017,18.9327]
[1776340333763,39.4,74496.36,22.0,0.32112,0.00017,18.93702]
[1776340333879,39.4,74496.36,22.0,0.32112,0.00017,18.93702]
[1776340338429,39.4,74496.23,22.0,0.32109,0.00017,18.93633]
[1776340341098,39.4,74498.49,22.0,0.32148,0.00017,18.94633]
[1776340341118,39.4,74498.49,22.0,0.32148,0.00017,18.94633]
[1776340341287,39.4,74498.49,22.0,0.32148,0.00017,18.94633]
[1776340344189,39.4,74504.28,22.0,0.32247,0.00017,18.97202]
[1776340344452,39.4,74504.28,22.0,0.32247,0.00017,18.97202]
[1776340350899,39.39,74504.51,22.0,0.3225,0.00017,18.97271]
[1776340355024,39.39,74504.47,22.0,0.32245,0.00017,18.96803]
[1776340356547,39.39,74504.47,22.0,0.32245,0.00017,18.96789]
[1776340357093,39.39,74504.44,22.0,0.32244,0.00017,18.96765]
[1776340360218,39.39,74511.5,22.0,0.32365,0.00017,18.99887]
[1776340361391,39.39,74511.68,22.0,0.32368,0.00017,18.9996]
[1776340361409,39.39,74511.68,22.0,0.32368,0.00017,18.9996]
[1776340365334,39.38,74515.33,22.0,0.3243,0.00017,19.01554]
[1776340367327,39.38,74515.4,22.0,0.3243,0.00017,19.01573]
[1776340367567,39.38,74515.4,22.0,0.3243,0.00017,19.01573]
[1776340368252,39.38,74515.37,22.0,0.3243,0.00017,19.01552]
[1776340368332,39.38,74517.21,22.0,0.32461,0.00017,19.02364]
[1776340369854,39.38,74517.21,22.0,0.32461,0.00017,19.02364]
[1776340369868,39.38,74517.21,22.0,0.32461,0.00017,19.02364]
[1776340369866,39.38,74517.74,22.0,0.32471,0.00017,19.02606]
[1776340374845,39.38,74516.24,22.0,0.32445,0.00017,19.01937]
[1776340376411,39.38,74516.43,22.0,0.32448,0.00017,19.02016]
[1776340376653,39.38,74516.43,22.0,0.32448,0.00017,19.02016]
[1776340376672,39.38,74516.43,22.0,0.32448,0.00017,19.02016]
[1776340376713,39.38,74516.43,22.0,0.32448,0.00017,19.02016]
[1776340376744,39.38,74516.43,22.0,0.32448,0.00017,19.02016]
[1776340376753,39.38,74516.43,22.0,0.32448,0.00017,19.02016]
[1776340376859,39.38,74516.43,22.0,0.32448,0.00017,19.02016]
[1776340376885,39.38,74516.43,22.0,0.32448,0.00017,19.02016]
[1776340376917,39.38,74516.43,22.0,0.32448,0.00017,19.02016]
[1776340376926,39.38,74518.46,22.0,0.32483,0.00017,19.02924]
[1776340377138,39.38,74518.46,22.0,0.32483,0.00017,19.02924]
[1776340377326,39.38,74518.46,22.0,0.32483,0.00017,19.02924]
[1776340377460,39.38,74518.46,22.0,0.32483,0.00017,19.02924]
[1776340377555,39.38,74518.46,22.0,0.32483,0.00017,19.02924]
[1776340377597,39.38,74518.46,22.0,0.32483,0.00017,19.02924]
[1776340377774,39.38,74531.9,22.0,0.32716,0.00017,19.08819]
[1776340378105,39.38,74542.08,22.0,0.32893,0.00017,19.13238]
[1776340379446,39.38,74542.08,22.0,0.32893,0.00017,19.13238]
[1776340379893,39.38,74542.08,22.0,0.32893,0.00017,19.13238]
[1776340380136,39.38,74544.01,22.0,0.32926,0.00017,19.14072]
[1776340380308,39.38,74544.01,22.0,0.32926,0.00017,19.14072]
[1776340380515,39.38,74544.01,22.0,0.32926,0.00017,19.14072]
[1776340381226,39.38,74545.23,22.0,0.32947,0.00017,19.14598]
[1776340384255,39.38,74545.12,22.0,0.32945,0.00017,19.14548]
[1776340384266,39.38,74545.12,22.0,0.32945,0.00017,19.14548]
[1776340384423,39.38,74545.12,22.0,0.32945,0.00017,19.14548]
[1776340384499,39.38,74545.12,22.0,0.32945,0.00017,19.14548]
[1776340384582,39.38,74545.12,22.0,0.32945,0.00017,19.14548]
[1776340384709,39.38,74545.12,22.0,0.32945,0.00017,19.14548]
[1776340385154,39.38,74551.86,22.0,0.33062,0.00017,19.17446]
[1776340387878,39.38,74554.46,22.0,0.33107,0.00017,19.18553]
[1776340388123,39.38,74554.21,22.0,0.33103,0.00017,19.18442]
[1776340388583,39.38,74554.21,22.0,0.33103,0.00017,19.18442]
[1776340388637,39.38,74554.21,22.0,0.33103,0.00017,19.18442]
[1776340388843,39.38,74554.21,22.0,0.33103,0.00017,19.18442]
[1776340388908,39.38,74554.21,22.0,0.33103,0.00017,19.18442]
[1776340389618,39.38,74553.87,22.0,0.33097,0.00017,19.18293]
[1776340389707,39.38,74563.07,22.0,0.33257,0.00017,19.22211]
[1776340391175,39.38,74567.72,22.0,0.33338,0.00017,19.24184]
[1776340391311,39.38,74567.72,22.0,0.33338,0.00017,19.24184]
[1776340392229,39.38,74565.69,22.0,0.33302,0.00017,19.23308]
[1776340392308,39.38,74565.69,22.0,0.33302,0.00017,19.23308]
[1776340392318,39.38,74565.69,22.0,0.33302,0.00017,19.23308]
[1776340393978,39.38,74565.52,22.0,0.33299,0.00017,19.23236]
[1776340394740,39.38,74561.35,22.0,0.33226,0.00017,19.21456]
[1776340396340,39.38,74560.09,22.0,0.33203,0.00017,19.20907]
[1776340396652,39.38,74560.09,22.0,0.33203,0.00017,19.20907]
[1776340397292,39.38,74559.98,22.0,0.33201,0.00017,19.20849]
[1776340397401,39.38,74559.98,22.0,0.33201,0.00017,19.20849]
[1776340400416,39.38,74566.77,22.0,0.33319,0.00017,19.23724]
[1776340405816,39.37,74567.62,22.0,0.33332,0.00017,19.24046]
[1776340406780,39.37,74567.44,22.0,0.33328,0.00017,19.23954]
[1776340409370,39.37,74569.27,22.0,0.33359,0.00017,19.24713]
[1776340415371,39.36,74569.77,22.0,0.33362,0.00017,19.24434]
[1776340419819,39.36,74568.99,22.0,0.33348,0.00017,19.2408]
[1776340425441,39.35,74569.01,22.0,0.33345,0.00017,19.24028]
[1776340430476,39.35,74567.64,22.0,0.3332,0.00017,19.23411]
[1776340433633,39.35,74567.33,22.0,0.33314,0.00017,19.23266]
[1776340439539,39.34,74567.54,22.0,0.33315,0.00017,19.23304]
[1776340440383,39.34,74567.54,22.0,0.33315,0.00017,19.23304]
[1776340446588,39.34,74567.4,22.0,0.33311,0.00017,19.23194]
[1776340448180,39.34,74567.61,22.0,0.33314,0.00017,19.23276]
[1776340453637,39.33,74575.44,22.0,0.33448,0.00017,19.26533]
[1776340458671,39.33,74576.64,22.0,0.33467,0.00018,19.26988]
[1776340463710,39.32,74581.21,22.0,0.33545,0.00018,19.28859]
[1776340466327,39.32,74581.24,22.0,0.33544,0.00018,19.28848]
[1776340471766,39.31,74583.94,22.0,0.33585,0.00018,19.29474]
[1776340472542,39.31,74583.94,22.0,0.33585,0.00018,19.29474]
[1776340473085,39.31,74583.76,22.0,0.33582,0.00018,19.29386]
[1776340478815,39.3,74575.09,22.0,0.33427,0.00018,19.25678]
[1776340482843,39.3,74568.63,22.0,0.33313,0.00017,19.22906]
[1776340483130,39.3,74568.63,22.0,0.33313,0.00017,19.22906]
[1776340483850,39.3,74560.93,22.0,0.33178,0.00017,19.19619]
[1776340484575,39.3,74560.93,22.0,0.33178,0.00017,19.19619]
[1776340484603,39.3,74560.93,22.0,0.33178,0.00017,19.19619]
[1776340485012,39.3,74560.93,22.0,0.33178,0.00017,19.19619]
[1776340494927,39.3,74553.52,22.0,0.33047,0.00017,19.16411]
[1776340495810,39.3,74553.52,22.0,0.33047,0.00017,19.16411]
[1776340495972,39.3,74553.52,22.0,0.33047,0.00017,19.16411]
[1776340498955,39.3,74561.07,22.0,0.33178,0.00017,19.19639]
[1776340499570,39.3,74561.07,22.0,0.33178,0.00017,19.19639]
[1776340506004,39.29,74564.48,22.0,0.33236,0.00017,19.21057]
[1776340512055,39.29,74564.98,22.0,0.33244,0.00017,19.21238]
[1776340514547,39.29,74564.94,22.0,0.33243,0.00017,19.21216]
[1776340514689,39.29,74564.94,22.0,0.33243,0.00017,19.21216]
[1776340522127,39.28,74561.33,22.0,0.33178,0.00017,19.19635]
[1776340526619,39.28,74560.76,22.0,0.33168,0.00017,19.19379]
[1776340526818,39.28,74560.76,22.0,0.33168,0.00017,19.19379]
[1776340532197,39.28,74563.25,22.0,0.33207,0.00017,19.19981]
[1776340537232,39.28,74563.69,22.0,0.33213,0.00017,19.20146]
[1776340542267,39.27,74561.49,22.0,0.33174,0.00017,19.19182]
[1776340549317,39.27,74561.73,22.0,0.33177,0.00017,19.19258]
[1776340554355,39.27,74563.07,22.0,0.33199,0.00017,19.19809]
[1776340559390,39.27,74563.25,22.0,0.33202,0.00017,19.19864]
[1776340560397,39.27,74556.55,22.0,0.33084,0.00017,19.16988]
[1776340567445,39.27,74554.24,22.0,0.33044,0.00017,19.15988]
[1776340572649,39.27,74554.92,22.0,0.33055,0.00017,19.16274]
[1776340578523,39.26,74556.37,22.0,0.3308,0.00017,19.16882]
[1776340583558,39.26,74553.75,22.0,0.33034,0.00017,19.15744]
[1776340588593,39.26,74552.38,22.0,0.3301,0.00017,19.15145]
[1776340593628,39.26,74552.38,22.0,0.33006,0.00017,19.14701]
[1776340598663,39.26,74553.3,22.0,0.33022,0.00017,19.15091]
[1776340605712,39.26,74554.62,22.0,0.33044,0.00017,19.15647]
[1776340608733,39.26,74554.38,22.0,0.3304,0.00017,19.15538]
[1776340613768,39.26,74553.96,22.0,0.33032,0.00017,19.15347]
[1776340621827,39.26,74553.88,22.0,0.3303,0.00017,19.15299]
[1776340626862,39.26,74553.17,22.0,0.33017,0.00017,19.14984]
[1776340631897,39.26,74552.75,22.0,0.3301,0.00017,19.14795]
[1776340636932,39.25,74555.19,22.0,0.33052,0.00017,19.1584]
[1776340641967,39.25,74558.58,22.0,0.3311,0.00017,19.17281]
[1776340647002,39.25,74559.52,22.0,0.33126,0.00017,19.17667]
[1776340652042,39.25,74563.52,22.0,0.33192,0.00017,19.18923]
[1776340657077,39.25,74563.48,22.0,0.3319,0.00017,19.18884]
[1776340658795,39.25,74563.48,22.0,0.3319,0.00017,19.18884]
[1776340659047,39.25,74563.48,22.0,0.3319,0.00017,19.18884]
[1776340660081,39.25,74565.34,22.0,0.33223,0.00018,19.19671]
[1776340665136,39.24,74571.87,22.0,0.33335,0.00018,19.22415]
[1776340671179,39.24,74571.55,22.0,0.33328,0.00018,19.22236]
[1776340676214,39.23,74570.0,22.0,0.33299,0.00018,19.2154]
[1776340676289,39.23,74570.0,22.0,0.33299,0.00018,19.2154]
[1776340677457,39.23,74565.23,22.0,0.33215,0.00018,19.19498]
[1776340677483,39.23,74565.23,22.0,0.33215,0.00018,19.19498]
[1776340678106,39.23,74565.23,22.0,0.33215,0.00018,19.19498]
[1776340680422,39.23,74562.16,22.0,0.33161,0.00017,19.18171]
[1776340680661,39.23,74562.16,22.0,0.33161,0.00017,19.18171]
[1776340680717,39.23,74562.16,22.0,0.33161,0.00017,19.18171]
[1776340682088,39.23,74562.12,22.0,0.3316,0.00017,19.1815]
[1776340682088,39.23,74562.12,22.0,0.3316,0.00017,19.1815]
[1776340684098,39.23,74562.12,22.0,0.3316,0.00017,19.18146]
[1776340685821,39.23,74562.12,22.0,0.33159,0.00017,19.18138]
[1776340685824,39.23,74562.12,22.0,0.33159,0.00017,19.18138]
[1776340687952,39.23,74562.05,22.0,0.33158,0.00017,19.181]
[1776340688096,39.23,74562.05,22.0,0.33158,0.00017,19.181]
[1776340688170,39.23,74562.05,22.0,0.33158,0.00017,19.181]
[1776340688350,39.23,74561.99,22.0,0.33156,0.00017,19.18067]
[1776340690107,39.23,74563.22,22.0,0.33178,0.00018,19.18594]
[1776340690480,39.23,74563.96,22.0,0.33191,0.00018,19.18902]
[1776340692852,39.23,74564.1,22.0,0.33193,0.00018,19.18962]
[1776340692859,39.23,74564.1,22.0,0.33193,0.00018,19.18962]
[1776340694668,39.23,74564.1,22.0,0.33192,0.00018,19.18949]
[1776340695150,39.23,74564.1,22.0,0.33192,0.00018,19.18949]
[1776340695158,39.23,74564.1,22.0,0.33192,0.00018,19.18949]
[1776340700384,39.22,74565.68,22.0,0.33219,0.00018,19.19594]
[1776340704357,39.22,74565.61,22.0,0.33217,0.00018,19.19555]
[1776340704474,39.22,74565.61,22.0,0.33217,0.00018,19.19555]
[1776340704703,39.22,74565.61,22.0,0.33217,0.00018,19.19555]
[1776340706503,39.22,74570.36,22.0,0.333,0.00018,19.21567]
[1776340706953,39.22,74570.36,22.0,0.333,0.00018,19.21567]
[1776340712947,39.22,74573.21,22.0,0.33345,0.00018,19.22304]
[1776340714482,39.21,74582.25,22.0,0.33503,0.00018,19.26108]
[1776340716282,39.21,74582.25,22.0,0.33503,0.00018,19.26108]
[1776340716749,39.21,74581.91,22.0,0.33496,0.00018,19.25955]
[1776340716815,39.21,74581.91,22.0,0.33496,0.00018,19.25955]
[1776340719585,39.21,74585.03,22.0,0.3355,0.00018,19.27241]
[1776340719630,39.21,74585.03,22.0,0.3355,0.00018,19.27241]
[1776340725559,39.2,74587.79,22.0,0.33595,0.00018,19.28328]
[1776340727616,39.2,74590.62,22.0,0.33644,0.00018,19.29504]
[1776340729869,39.2,74594.17,22.0,0.33705,0.00018,19.30951]
[1776340734622,39.19,74588.32,22.0,0.33599,0.00018,19.28436]
[1776340737460,39.19,74588.87,22.0,0.33608,0.00018,19.28644]
[1776340740410,39.18,74589.01,22.0,0.33609,0.00018,19.28668]
[1776340745716,39.18,74593.19,22.0,0.33679,0.00018,19.30349]
[1776340746777,39.18,74593.19,22.0,0.33679,0.00018,19.30349]
[1776340747235,39.18,74593.19,22.0,0.33679,0.00018,19.30349]
[1776340749563,39.17,74592.9,22.0,0.33672,0.00018,19.3019]
[1776340754074,39.17,74593.73,22.0,0.33685,0.00018,19.30487]
[1776340754136,39.16,74593.73,22.0,0.33684,0.00018,19.30461]
[1776340755867,39.16,74593.43,22.0,0.33678,0.00018,19.30336]
[1776340755960,39.16,74593.43,22.0,0.33677,0.00018,19.30316]
[1776340760822,39.16,74587.26,22.0,0.33566,0.00018,19.27664]
[1776340765025,39.15,74582.97,22.0,0.33489,0.00018,19.25825]
[1776340770892,39.15,74582.7,22.0,0.33482,0.00018,19.25649]
[1776340775926,39.14,74582.81,22.0,0.33479,0.00018,19.25216]
[1776340780962,39.14,74582.68,22.0,0.33474,0.00018,19.25116]
[1776340783984,39.13,74589.09,22.0,0.33586,0.00018,19.2779]
[1776340787621,39.13,74588.22,22.0,0.33569,0.00018,19.27392]
[1776340793047,39.12,74588.93,22.0,0.33579,0.00018,19.27629]
[1776340798082,39.12,74589.67,22.0,0.3359,0.00018,19.27891]
[1776340803117,39.11,74586.9,22.0,0.33539,0.00018,19.26676]
[1776340803591,39.11,74586.9,22.0,0.33539,0.00018,19.26676]
[1776340804634,39.11,74588.97,22.0,0.33575,0.00018,19.2754]
[1776340805131,39.11,74595.12,22.0,0.33683,0.00018,19.30115]
[1776340805952,39.11,74595.12,22.0,0.33683,0.00018,19.30115]
[1776340807042,39.11,74595.89,22.0,0.33696,0.00018,19.30427]
[1776340807057,39.11,74595.89,22.0,0.33696,0.00018,19.30427]
[1776340807199,39.11,74595.89,22.0,0.33696,0.00018,19.30427]
[1776340808241,39.11,74595.91,22.0,0.33696,0.00018,19.30424]
[1776340808342,39.11,74596.04,22.0,0.33698,0.00018,19.30467]
[1776340809940,39.11,74597.04,22.0,0.33715,0.00018,19.30878]
[1776340816409,39.1,74602.73,22.0,0.33812,0.00018,19.33181]
[1776340818585,39.1,74605.37,22.0,0.33858,0.00018,19.34256]
[1776340818979,39.1,74605.37,22.0,0.33858,0.00018,19.34256]
[1776340819111,39.1,74605.37,22.0,0.33858,0.00018,19.34256]
[1776340819235,39.1,74604.74,22.0,0.33846,0.00018,19.3398]
[1776340819764,39.1,74604.74,22.0,0.33846,0.00018,19.3398]
[1776340825277,39.09,74603.01,22.0,0.33812,0.00018,19.33175]
[1776340830312,39.08,74602.11,22.0,0.33793,0.00018,19.32729]
[1776340832261,39.08,74602.11,22.0,0.33793,0.00018,19.32729]
[1776340832326,39.08,74600.48,22.0,0.33759,0.00018,19.31586]
[1776340837361,39.07,74602.31,22.0,0.33789,0.00018,19.32296]
[1776340838162,39.07,74602.31,22.0,0.33789,0.00018,19.32296]
[1776340840603,39.07,74603.84,22.0,0.33815,0.00018,19.32898]
[1776340840659,39.07,74603.84,22.0,0.33815,0.00018,19.32898]
[1776340840686,39.07,74603.84,22.0,0.33815,0.00018,19.32898]
[1776340840686,39.07,74603.84,22.0,0.33815,0.00018,19.32898]
[1776340840718,39.07,74603.84,22.0,0.33815,0.00018,19.32898]
[1776340840726,39.07,74603.84,22.0,0.33815,0.00018,19.32898]
[1776340840743,39.07,74603.84,22.0,0.33815,0.00018,19.32898]
[1776340840785,39.07,74603.84,22.0,0.33815,0.00018,19.32898]
[1776340840806,39.07,74603.84,22.0,0.33815,0.00018,19.32898]
[1776340840998,39.07,74603.84,22.0,0.33815,0.00018,19.32898]
[1776340841333,39.07,74603.84,22.0,0.33815,0.00018,19.32898]
[1776340841389,39.06,74617.61,22.0,0.34058,0.00018,19.38589]
[1776340842396,39.07,74627.54,22.0,0.34236,0.00018,19.42673]
[1776340842819,39.07,74627.54,22.0,0.34236,0.00018,19.42673]
[1776340842886,39.07,74627.54,22.0,0.34236,0.00018,19.42673]
[1776340842928,39.07,74627.54,22.0,0.34236,0.00018,19.42673]
[1776340843613,39.07,74629.28,22.0,0.34267,0.00018,19.43395]
[1776340843622,39.07,74629.28,22.0,0.34267,0.00018,19.43395]
[1776340844621,39.07,74628.88,22.0,0.3426,0.00018,19.43243]
[1776340845302,39.07,74628.88,22.0,0.3426,0.00018,19.43243]
[1776340846698,39.07,74630.71,22.0,0.34294,0.00018,19.44011]
[1776340847712,39.07,74631.46,22.0,0.34308,0.00018,19.44326]
[1776340849955,39.07,74634.79,22.0,0.34368,0.00018,19.45688]
[1776340850237,39.07,74634.79,22.0,0.34368,0.00018,19.45688]
[1776340850338,39.08,74632.41,22.0,0.34326,0.00018,19.44743]
[1776340852169,39.08,74631.1,22.0,0.34303,0.00018,19.44211]
[1776340854332,39.08,74628.15,22.0,0.34251,0.00018,19.43016]
[1776340854427,39.08,74628.15,22.0,0.34251,0.00018,19.43016]
[1776340854479,39.08,74628.15,22.0,0.34251,0.00018,19.43016]
[1776340854800,39.08,74627.92,22.0,0.34246,0.00018,19.42912]
[1776340854850,39.08,74627.92,22.0,0.34246,0.00018,19.42912]
[1776340854975,39.08,74627.92,22.0,0.34246,0.00018,19.42912]
[1776340855129,39.08,74627.92,22.0,0.34246,0.00018,19.42912]
[1776340855248,39.08,74627.92,22.0,0.34246,0.00018,19.42912]
[1776340855276,39.08,74627.92,22.0,0.34246,0.00018,19.42912]
[1776340855281,39.08,74627.92,22.0,0.34246,0.00018,19.42912]
[1776340855375,39.08,74631.31,22.0,0.34307,0.00018,19.44294]
[1776340855875,39.08,74631.31,22.0,0.34307,0.00018,19.44294]
[1776340855918,39.08,74644.88,22.0,0.34548,0.00018,19.49773]
[1776340856966,39.08,74644.88,22.0,0.34548,0.00018,19.49773]
[1776340857239,39.08,74644.88,22.0,0.34548,0.00018,19.49773]
[1776340857425,39.08,74644.88,22.0,0.34548,0.00018,19.49773]
[1776340857706,39.08,74649.84,22.0,0.34637,0.00018,19.51768]
[1776340857898,39.08,74649.84,22.0,0.34637,0.00018,19.51768]
[1776340858035,39.08,74649.84,22.0,0.34637,0.00018,19.51768]
[1776340859038,39.08,74649.94,22.0,0.34639,0.00018,19.51813]
[1776340860083,39.08,74652.26,22.0,0.34681,0.00018,19.52742]
[1776340860455,39.08,74652.26,22.0,0.34681,0.00018,19.52742]
[1776340861185,39.08,74654.01,22.0,0.34712,0.00018,19.53442]
[1776340862393,39.08,74656.59,22.0,0.34759,0.00018,19.54469]
[1776340862397,39.08,74656.59,22.0,0.34759,0.00018,19.54469]
[1776340862499,39.08,74656.7,22.0,0.34761,0.00018,19.54513]
[1776340863550,39.08,74667.02,22.0,0.34945,0.00018,19.58589]
[1776340865065,39.08,74667.02,22.0,0.34945,0.00018,19.58589]
[1776340865201,39.08,74667.02,22.0,0.34945,0.00018,19.58589]
[1776340865273,39.08,74667.02,22.0,0.34945,0.00018,19.58589]
[1776340865361,39.08,74667.02,22.0,0.34945,0.00018,19.58589]
[1776340865694,39.08,74670.3,22.0,0.35004,0.00018,19.59872]
[1776340866900,39.08,74670.03,22.0,0.34999,0.00018,19.59767]
[1776340868249,39.08,74671.34,22.0,0.35022,0.00018,19.60276]
[1776340869128,39.08,74675.42,22.0,0.35095,0.00018,19.61865]
[1776340869814,39.08,74676.81,22.0,0.3512,0.00018,19.62403]
[1776340869880,39.08,74676.81,22.0,0.3512,0.00018,19.62403]
[1776340869896,39.08,74676.81,22.0,0.3512,0.00018,19.62403]
[1776340869956,39.08,74676.81,22.0,0.3512,0.00018,19.62403]
[1776340870058,39.08,74676.81,22.0,0.3512,0.00018,19.62403]
[1776340870189,39.08,74676.81,22.0,0.3512,0.00018,19.62403]
[1776340870216,39.08,74676.81,22.0,0.3512,0.00018,19.62403]
[1776340870600,39.08,74684.35,22.0,0.35255,0.00018,19.6532]
[1776340872400,39.08,74684.35,22.0,0.35255,0.00018,19.6532]
[1776340872426,39.08,74684.35,22.0,0.35255,0.00018,19.6532]
[1776340872690,39.08,74687.63,22.0,0.35314,0.00018,19.66579]
[1776340873137,39.08,74687.63,22.0,0.35314,0.00018,19.66579]
[1776340873155,39.08,74687.63,22.0,0.35314,0.00018,19.66579]
[1776340874069,39.08,74688.57,22.0,0.3533,0.00018,19.66928]
[1776340874874,39.07,74689.04,22.0,0.35338,0.00018,19.67101]
[1776340878193,39.07,74691.04,22.0,0.35374,0.00018,19.67855]
[1776340879269,39.07,74691.64,22.0,0.35384,0.00018,19.68072]
[1776340879619,39.07,74695.15,22.0,0.35446,0.00018,19.69407]
[1776340882687,39.07,74689.44,22.0,0.35343,0.00018,19.67197]
[1776340887756,39.06,74686.59,22.0,0.3529,0.00018,19.66078]
[1776340887941,39.06,74686.59,22.0,0.3529,0.00018,19.66078]
[1776340891298,39.07,74678.86,22.0,0.35153,0.00018,19.63109]
[1776340891647,39.07,74679.06,22.0,0.35154,0.00018,19.62781]
[1776340892003,39.07,74679.06,22.0,0.35154,0.00018,19.62781]
[1776340892330,39.07,74679.06,22.0,0.35154,0.00018,19.62781]
[1776340893763,39.07,74689.83,22.0,0.35347,0.00018,19.6693]
[1776340894586,39.07,74689.83,22.0,0.35347,0.00018,19.6693]
[1776340896895,39.07,74689.47,22.0,0.3534,0.00018,19.66781]
[1776340898363,39.07,74689.61,22.0,0.35342,0.00018,19.66824]
[1776340903834,39.06,74691.26,22.0,0.3537,0.00018,19.67423]
[1776340905849,39.06,74683.23,22.0,0.35225,0.00018,19.64319]
[1776340910884,39.06,74686.25,22.0,0.3528,0.00018,19.65485]
[1776340915919,39.06,74680.53,22.0,0.35177,0.00018,19.63271]
[1776340920953,39.06,74680.22,22.0,0.35173,0.00018,19.63195]
[1776340921826,39.06,74680.22,22.0,0.35173,0.00018,19.63195]
[1776340922725,39.07,74683.84,22.0,0.35239,0.00018,19.64608]
[1776340925315,39.07,74692.52,22.0,0.35395,0.00018,19.67942]
[1776340925320,39.07,74692.52,22.0,0.35395,0.00018,19.67942]
[1776340925358,39.07,74692.52,22.0,0.35395,0.00018,19.67942]
[1776340925408,39.06,74693.52,22.0,0.35412,0.00018,19.68315]
[1776340925571,39.06,74693.52,22.0,0.35412,0.00018,19.68315]
[1776340925846,39.06,74693.52,22.0,0.35412,0.00018,19.68315]
[1776340927092,39.06,74694.54,22.0,0.35431,0.00018,19.68705]
[1776340927717,39.07,74696.94,22.0,0.35475,0.00018,19.69635]
[1776340927858,39.07,74696.94,22.0,0.35475,0.00018,19.69635]
[1776340928346,39.07,74696.94,22.0,0.35475,0.00018,19.69635]
[1776340929021,39.07,74693.55,22.0,0.35414,0.00018,19.68342]
[1776340929053,39.07,74693.55,22.0,0.35414,0.00018,19.68342]
[1776340929153,39.07,74691.38,22.0,0.35375,0.00018,19.67513]
[1776340930054,39.07,74683.73,22.0,0.35237,0.00018,19.64563]
[1776340932116,39.07,74680.74,22.0,0.35184,0.00018,19.63418]
[1776340933027,39.07,74681.25,22.0,0.35193,0.00018,19.63613]
[1776340935090,39.07,74688.5,22.0,0.35323,0.00018,19.66406]
[1776340935168,39.07,74688.5,22.0,0.35323,0.00018,19.66406]
[1776340935193,39.07,74689.69,22.0,0.35344,0.00018,19.66859]
[1776340935556,39.07,74689.69,22.0,0.35344,0.00018,19.66859]
[1776340935958,39.07,74689.69,22.0,0.35344,0.00018,19.66859]
[1776340936309,39.07,74689.69,22.0,0.35344,0.00018,19.66859]
[1776340936709,39.07,74689.87,22.0,0.35347,0.00018,19.66929]
[1776340937104,39.07,74690.08,22.0,0.35351,0.00018,19.67005]
[1776340938140,39.07,74690.08,22.0,0.35351,0.00018,19.67005]
[1776340938453,39.07,74690.08,22.0,0.35351,0.00018,19.67005]
[1776340938531,39.06,74690.6,22.0,0.3536,0.00018,19.672]
[1776340938683,39.06,74690.6,22.0,0.3536,0.00018,19.672]
[1776340939757,39.06,74693.82,22.0,0.35418,0.00018,19.68435]
[1776340939828,39.06,74693.82,22.0,0.35418,0.00018,19.68435]
[1776340939871,39.06,74693.82,22.0,0.35418,0.00018,19.68435]
[1776340940062,39.06,74693.82,22.0,0.35418,0.00018,19.68435]
[1776340940084,39.06,74693.82,22.0,0.35418,0.00018,19.68435]
[1776340941286,39.06,74697.78,22.0,0.35489,0.00018,19.69947]
[1776340941360,39.06,74697.78,22.0,0.35489,0.00018,19.69947]
[1776340941399,39.06,74697.78,22.0,0.35489,0.00018,19.69947]
[1776340941402,39.06,74697.78,22.0,0.35489,0.00018,19.69947]
[1776340941462,39.06,74697.78,22.0,0.35489,0.00018,19.69947]
[1776340941554,39.06,74697.78,22.0,0.35489,0.00018,19.69947]
[1776340941766,39.06,74700.81,22.0,0.35544,0.00018,19.71099]
[1776340941875,39.06,74700.81,22.0,0.35544,0.00018,19.71099]
[1776340941914,39.06,74700.81,22.0,0.35544,0.00018,19.71099]
[1776340942054,39.06,74700.81,22.0,0.35544,0.00018,19.71099]
[1776340942333,39.06,74700.81,22.0,0.35544,0.00018,19.71099]
[1776340942427,39.06,74700.81,22.0,0.35544,0.00018,19.71099]
[1776340942503,39.07,74732.11,22.0,0.36109,0.00018,19.82799]
[1776340942665,39.07,74732.11,22.0,0.36109,0.00018,19.82799]
[1776340942710,39.07,74732.11,22.0,0.36109,0.00018,19.82799]
[1776340942813,39.07,74732.11,22.0,0.36109,0.00018,19.82799]
[1776340942947,39.07,74732.11,22.0,0.36109,0.00018,19.82799]
[1776340942950,39.07,74732.11,22.0,0.36109,0.00018,19.82799]
[1776340943112,39.07,74732.11,22.0,0.36109,0.00018,19.82799]
[1776340943403,39.07,74732.11,22.0,0.36109,0.00018,19.82799]
[1776340943493,39.07,74745.37,22.0,0.3635,0.00018,19.87646]
[1776340943607,39.07,74745.37,22.0,0.3635,0.00018,19.87646]
[1776340944000,39.07,74745.37,22.0,0.3635,0.00018,19.87646]
[1776340944329,39.07,74745.37,22.0,0.3635,0.00018,19.87646]
[1776340944495,39.07,74745.37,22.0,0.3635,0.00018,19.87646]
[1776340944362,39.07,74736.64,22.0,0.36193,0.00018,19.84478]
[1776340944889,39.07,74736.64,22.0,0.36193,0.00018,19.84478]
[1776340945460,39.07,74736.64,22.0,0.36193,0.00018,19.84478]
[1776340945516,39.07,74730.09,22.0,0.36074,0.00018,19.82086]
[1776340946020,39.07,74730.09,22.0,0.36074,0.00018,19.82086]
[1776340946053,39.07,74730.09,22.0,0.36074,0.00018,19.82086]
[1776340946166,39.07,74730.09,22.0,0.36074,0.00018,19.82086]
[1776340946234,39.07,74730.09,22.0,0.36074,0.00018,19.82086]
[1776340947080,39.07,74730.71,22.0,0.36086,0.00018,19.82326]
[1776340947462,39.07,74730.71,22.0,0.36086,0.00018,19.82326]
[1776340949183,39.08,74736.68,22.0,0.36196,0.00018,19.84538]
[1776340949322,39.08,74736.68,22.0,0.36196,0.00018,19.84538]
[1776340950265,39.08,74738.41,22.0,0.36228,0.00018,19.85179]
[1776340952240,39.08,74739.76,22.0,0.3625,0.00018,19.85264]
[1776340954844,39.08,74739.5,22.0,0.36247,0.00018,19.85199]
[1776340956370,39.09,74738.72,22.0,0.36234,0.00018,19.84924]
[1776340956414,39.09,74738.29,22.0,0.36226,0.00018,19.84777]
[1776340957175,39.09,74738.29,22.0,0.36226,0.00018,19.84777]
[1776340957182,39.09,74738.29,22.0,0.36226,0.00018,19.84777]
[1776340958259,39.09,74730.66,22.0,0.36089,0.00018,19.82]
[1776340959119,39.09,74730.66,22.0,0.36089,0.00018,19.82]
[1776340962574,39.09,74727.62,22.0,0.36035,0.00018,19.80891]
[1776340964328,39.09,74727.76,22.0,0.36038,0.00018,19.80954]
[1776340964875,39.09,74727.54,22.0,0.36034,0.00018,19.80884]
[1776340970290,39.09,74725.09,22.0,0.3599,0.00018,19.79981]
[1776340971953,39.1,74725.77,22.0,0.36003,0.00018,19.80244]
[1776340976698,39.1,74728.66,22.0,0.36058,0.00018,19.81366]
[1776340976810,39.1,74728.66,22.0,0.36058,0.00018,19.81366]
[1776340976829,39.1,74728.66,22.0,0.36058,0.00018,19.81366]
[1776340976840,39.1,74728.66,22.0,0.36058,0.00018,19.81366]
[1776340977392,39.11,74732.92,22.0,0.36136,0.00018,19.82943]
[1776340978399,39.11,74739.31,22.0,0.36252,0.00018,19.85287]
[1776340980558,39.11,74740.14,22.0,0.36268,0.00018,19.85599]
[1776340980570,39.11,74740.14,22.0,0.36268,0.00018,19.85599]
[1776340980695,39.11,74740.87,22.0,0.36282,0.00018,19.85874]
[1776340980898,39.11,74740.87,22.0,0.36282,0.00018,19.85874]
[1776340981420,39.11,74748.5,22.0,0.3642,0.00018,19.88642]
[1776340983124,39.11,74749.53,22.0,0.36439,0.00018,19.8902]
[1776340983130,39.11,74749.53,22.0,0.36439,0.00018,19.8902]
[1776340986128,39.12,74753.82,22.0,0.36518,0.00018,19.9058]
[1776340986164,39.12,74753.82,22.0,0.36518,0.00018,19.9058]
[1776340986191,39.12,74753.82,22.0,0.36518,0.00018,19.9058]
[1776340986215,39.12,74753.82,22.0,0.36518,0.00018,19.9058]
[1776340986536,39.12,74753.82,22.0,0.36518,0.00018,19.9058]
[1776340987591,39.12,74756.93,22.0,0.36575,0.00018,19.91696]
[1776340988583,39.12,74755.01,22.0,0.36541,0.00018,19.91016]
[1776340988590,39.12,74755.01,22.0,0.36541,0.00018,19.91016]
[1776340993504,39.12,74746.51,22.0,0.36388,0.00018,19.88]
[1776340994035,39.12,74746.51,22.0,0.36388,0.00018,19.88]
[1776340997102,39.13,74740.07,22.0,0.36273,0.00018,19.85694]
[1776340997465,39.13,74740.07,22.0,0.36273,0.00018,19.85694]
[1776340997532,39.13,74740.18,22.0,0.36276,0.00018,19.85743]
[1776341001159,39.13,74736.98,22.0,0.36219,0.00018,19.84602]
[1776341001213,39.13,74736.98,22.0,0.36219,0.00018,19.84602]
[1776341001560,39.13,74742.71,22.0,0.36323,0.00018,19.86692]
[1776341003574,39.13,74748.68,22.0,0.36432,0.00018,19.88862]
[1776341008609,39.14,74748.25,22.0,0.36426,0.00018,19.88742]
[1776341013648,39.15,74748.62,22.0,0.36432,0.00018,19.88484]
[1776341018685,39.15,74748.01,22.0,0.36423,0.00018,19.88298]
[1776341023720,39.16,74748.17,22.0,0.36428,0.00018,19.88389]
[1776341028755,39.16,74745.4,22.0,0.36379,0.00018,19.87426]
[1776341033790,39.17,74747.56,22.0,0.3642,0.00018,19.88237]
[1776341038825,39.17,74743.82,22.0,0.36354,0.00018,19.86923]
[1776341041846,39.17,74752.74,22.0,0.36517,0.00018,19.90147]
[1776341043386,39.17,74752.74,22.0,0.36517,0.00018,19.90147]
[1776341046389,39.18,74756.04,22.0,0.36578,0.00018,19.91337]
[1776341046737,39.18,74756.33,22.0,0.36583,0.00018,19.91447]
[1776341052923,39.18,74760.82,22.0,0.36666,0.00018,19.93057]
[1776341053966,39.18,74760.82,22.0,0.36666,0.00018,19.93057]
[1776341059972,39.18,74765.96,22.0,0.36759,0.00018,19.94879]
[1776341065008,39.18,74764.76,22.0,0.36738,0.00018,19.94459]
[1776341069332,39.18,74763.19,22.0,0.36709,0.00018,19.93909]
[1776341070322,39.18,74763.34,22.0,0.36712,0.00018,19.93964]
[1776341070432,39.18,74763.34,22.0,0.36712,0.00018,19.93964]
[1776341070499,39.18,74763.34,22.0,0.36712,0.00018,19.93964]
[1776341070513,39.18,74757.63,22.0,0.36609,0.00018,19.91943]
[1776341070784,39.18,74757.63,22.0,0.36609,0.00018,19.91943]
[1776341072138,39.18,74755.06,22.0,0.36559,0.00018,19.90603]
[1776341072453,39.18,74755.06,22.0,0.36559,0.00018,19.90603]
[1776341073031,39.18,74756.24,22.0,0.36581,0.00018,19.91029]
[1776341074200,39.18,74756.45,22.0,0.36585,0.00018,19.91107]
[1776341074212,39.18,74756.45,22.0,0.36585,0.00018,19.91107]
[1776341076031,39.18,74755.94,22.0,0.36576,0.00018,19.90928]
[1776341076327,39.18,74755.94,22.0,0.36576,0.00018,19.90928]
[1776341082128,39.19,74754.89,22.0,0.36558,0.00018,19.90581]
[1776341087163,39.19,74755.1,22.0,0.36563,0.00018,19.90673]
[1776341089688,39.19,74755.17,22.0,0.36565,0.00018,19.90701]
[1776341100254,39.2,74754.98,22.0,0.36563,0.00018,19.9067]
[1776341109317,39.2,74754.87,22.0,0.36563,0.00018,19.9066]
[1776341111187,39.2,74755.54,22.0,0.36575,0.00018,19.90901]
[1776341112338,39.2,74743.94,22.0,0.36365,0.00018,19.86749]
[1776341113077,39.2,74743.94,22.0,0.36365,0.00018,19.86749]
[1776341113345,39.21,74737.72,22.0,0.36254,0.00018,19.84522]
[1776341113865,39.21,74737.72,22.0,0.36254,0.00018,19.84522]
[1776341113980,39.21,74737.72,22.0,0.36254,0.00018,19.84522]
[1776341118995,39.21,74734.64,22.0,0.362,0.00018,19.83443]
[1776341119388,39.21,74727.63,22.0,0.36074,0.00018,19.8089]
[1776341122602,39.22,74724.79,22.0,0.36024,0.00018,19.79867]
[1776341122703,39.22,74724.97,22.0,0.36028,0.00018,19.79944]
[1776341123580,39.22,74724.97,22.0,0.36028,0.00018,19.79944]
[1776341123639,39.22,74724.86,22.0,0.36026,0.00018,19.79901]
[1776341129541,39.22,74724.15,22.0,0.36016,0.00018,19.79691]
[1776341134825,39.23,74727.29,22.0,0.36073,0.00018,19.80474]
[1776341135003,39.23,74727.29,22.0,0.36073,0.00018,19.80474]
[1776341139539,39.24,74725.07,22.0,0.36035,0.00018,19.79696]
[1776341142488,39.24,74725.46,22.0,0.36043,0.00018,19.79866]
[1776341147584,39.25,74723.97,22.0,0.36019,0.00018,19.79372]
[1776341148047,39.25,74723.97,22.0,0.36019,0.00018,19.79372]
[1776341148591,39.25,74723.18,22.0,0.36005,0.00018,19.79089]
[1776341149277,39.25,74723.18,22.0,0.36005,0.00018,19.79089]
[1776341149302,39.25,74723.18,22.0,0.36005,0.00018,19.79089]
[1776341149310,39.25,74723.18,22.0,0.36005,0.00018,19.79089]
[1776341149322,39.25,74723.18,22.0,0.36005,0.00018,19.79089]
[1776341149466,39.25,74723.18,22.0,0.36005,0.00018,19.79089]
[1776341149474,39.25,74723.18,22.0,0.36005,0.00018,19.79089]
[1776341151046,39.25,74718.3,22.0,0.35918,0.00018,19.77294]
[1776341151652,39.25,74718.3,22.0,0.35918,0.00018,19.77294]
[1776341156826,39.25,74714.66,22.0,0.35852,0.00018,19.75947]
[1776341158712,39.25,74714.66,22.0,0.35852,0.00018,19.75947]
[1776341163517,39.25,74713.28,22.0,0.35828,0.00018,19.7545]
[1776341168749,39.25,74708.2,22.0,0.35737,0.00018,19.73553]
[1776341168861,39.25,74708.2,22.0,0.35737,0.00018,19.73553]
[1776341169293,39.25,74708.2,22.0,0.35737,0.00018,19.73553]
[1776341169733,39.25,74708.2,22.0,0.35737,0.00018,19.73553]
[1776341169761,39.25,74708.2,22.0,0.35737,0.00018,19.73553]
[1776341171712,39.25,74708.23,22.0,0.35737,0.00018,19.73565]
[1776341171772,39.25,74708.23,22.0,0.35737,0.00018,19.73565]
[1776341172084,39.25,74708.37,22.0,0.3574,0.00018,19.73618]
[1776341173622,39.25,74702.87,22.0,0.35641,0.00018,19.71556]
[1776341173658,39.25,74702.87,22.0,0.35641,0.00018,19.71556]
[1776341174135,39.25,74705.1,22.0,0.35681,0.00018,19.72395]
[1776341174800,39.25,74705.1,22.0,0.35681,0.00018,19.72395]
[1776341175535,39.25,74707.52,22.0,0.35725,0.00018,19.73303]
[1776341176198,39.25,74710.21,22.0,0.35773,0.00018,19.74309]
[1776341176783,39.25,74710.21,22.0,0.35773,0.00018,19.74309]
[1776341177616,39.25,74710.21,22.0,0.35773,0.00018,19.74308]
[1776341179084,39.25,74709.4,22.0,0.35758,0.00018,19.74006]
[1776341179155,39.25,74709.4,22.0,0.35758,0.00018,19.74006]
[1776341182632,39.25,74704.89,22.0,0.35678,0.00018,19.72319]
[1776341190677,39.26,74700.42,22.0,0.35598,0.00018,19.70648]
[1776341193152,39.26,74700.07,22.0,0.35589,0.00018,19.70101]
[1776341197438,39.26,74696.64,22.0,0.35528,0.00018,19.68815]
[1776341198862,39.26,74694.96,22.0,0.35499,0.00018,19.6819]
[1776341203996,39.26,74693.78,22.0,0.35479,0.00018,19.67763]
[1776341210038,39.27,74694.04,22.0,0.35485,0.00018,19.67888]
[1776341214176,39.27,74694.19,22.0,0.35488,0.00018,19.67957]
[1776341214201,39.27,74694.19,22.0,0.35488,0.00018,19.67957]
[1776341215054,39.27,74694.19,22.0,0.35488,0.00018,19.67961]
[1776341215188,39.27,74694.19,22.0,0.35488,0.00018,19.67961]
[1776341220330,39.27,74688.71,22.0,0.3539,0.00018,19.65871]
[1776341222729,39.27,74688.07,22.0,0.35378,0.00018,19.65622]
[1776341224228,39.27,74685.47,22.0,0.35331,0.00018,19.64625]
[1776341224275,39.27,74685.47,22.0,0.35331,0.00018,19.64625]
[1776341226747,39.27,74679.56,22.0,0.35225,0.00018,19.62355]
[1776341226905,39.27,74677.17,22.0,0.35182,0.00018,19.61434]
[1776341228039,39.27,74676.2,22.0,0.35165,0.00018,19.61059]
[1776341228046,39.27,74676.2,22.0,0.35165,0.00018,19.61059]
[1776341228066,39.27,74676.2,22.0,0.35165,0.00018,19.61059]
[1776341228073,39.27,74676.2,22.0,0.35165,0.00018,19.61059]
[1776341228177,39.27,74676.2,22.0,0.35165,0.00018,19.61059]
[1776341228236,39.27,74671.38,22.0,0.35079,0.00018,19.59195]
[1776341230552,39.27,74669.35,22.0,0.35043,0.00018,19.58402]
[1776341230557,39.27,74669.35,22.0,0.35043,0.00018,19.58402]
[1776341231378,39.27,74665.77,22.0,0.34978,0.00018,19.57002]
[1776341231407,39.27,74665.77,22.0,0.34978,0.00018,19.57002]
[1776341231435,39.27,74665.77,22.0,0.34978,0.00018,19.57002]
[1776341231595,39.27,74665.77,22.0,0.34978,0.00018,19.57002]
[1776341231801,39.27,74665.77,22.0,0.34978,0.00018,19.57002]
[1776341233365,39.27,74659.75,22.0,0.34871,0.00018,19.54645]
[1776341233447,39.27,74659.75,22.0,0.34871,0.00018,19.54645]
[1776341237201,39.27,74659.0,22.0,0.34858,0.00018,19.54351]
[1776341241832,39.27,74664.63,22.0,0.34958,0.00018,19.56557]
[1776341244275,39.26,74671.5,22.0,0.35081,0.00018,19.59228]
[1776341248217,39.26,74674.46,22.0,0.35133,0.00018,19.60368]
[1776341248240,39.26,74674.46,22.0,0.35133,0.00018,19.60368]
[1776341253340,39.26,74673.31,22.0,0.35109,0.00018,19.59472]
[1776341258375,39.26,74672.45,22.0,0.35093,0.00018,19.59128]
[1776341260116,39.26,74668.64,22.0,0.35025,0.00018,19.57648]
[1776341260185,39.26,74668.64,22.0,0.35025,0.00018,19.57648]
[1776341260212,39.26,74668.64,22.0,0.35025,0.00018,19.57648]
[1776341260262,39.26,74668.64,22.0,0.35025,0.00018,19.57648]
[1776341260346,39.26,74668.64,22.0,0.35025,0.00018,19.57648]
[1776341260417,39.26,74668.64,22.0,0.35025,0.00018,19.57648]
[1776341260876,39.26,74655.85,22.0,0.34796,0.00018,19.52636]
[1776341261229,39.26,74655.85,22.0,0.34796,0.00018,19.52636]
[1776341261424,39.26,74655.85,22.0,0.34796,0.00018,19.52636]
[1776341261487,39.26,74655.85,22.0,0.34796,0.00018,19.52636]
[1776341261526,39.26,74655.85,22.0,0.34796,0.00018,19.52636]
[1776341261869,39.26,74647.67,22.0,0.34651,0.00018,19.494]
[1776341262070,39.26,74647.67,22.0,0.34651,0.00018,19.494]
[1776341262471,39.26,74647.67,22.0,0.34651,0.00018,19.494]
[1776341262472,39.26,74640.68,22.0,0.34527,0.00018,19.46619]
[1776341263437,39.26,74647.25,22.0,0.34644,0.00018,19.49245]
[1776341264071,39.26,74647.25,22.0,0.34644,0.00018,19.49245]
[1776341264232,39.26,74647.25,22.0,0.34644,0.00018,19.49245]
[1776341264252,39.26,74647.25,22.0,0.34644,0.00018,19.49245]
[1776341264398,39.26,74647.25,22.0,0.34644,0.00018,19.49245]
[1776341264444,39.26,74655.55,22.0,0.34792,0.00018,19.52534]
[1776341265455,39.26,74655.55,22.0,0.34792,0.00018,19.52534]
[1776341266837,39.26,74658.64,22.0,0.34847,0.00018,19.53753]
[1776341267294,39.26,74660.17,22.0,0.34874,0.00018,19.54356]
[1776341267297,39.26,74660.17,22.0,0.34874,0.00018,19.54356]
[1776341268265,39.26,74660.4,22.0,0.34879,0.00018,19.54448]
[1776341272447,39.26,74663.78,22.0,0.34939,0.00018,19.55775]
[1776341272477,39.26,74663.78,22.0,0.34939,0.00018,19.55775]
[1776341274950,39.26,74670.4,22.0,0.35057,0.00018,19.58354]
[1776341278142,39.26,74671.19,22.0,0.35071,0.00018,19.58656]
[1776341278149,39.26,74671.19,22.0,0.35071,0.00018,19.58656]
[1776341280573,39.26,74665.29,22.0,0.34966,0.00018,19.56356]
[1776341282558,39.26,74662.9,22.0,0.34923,0.00018,19.55422]
[1776341287188,39.26,74658.43,22.0,0.34844,0.00018,19.53676]
[1776341292639,39.26,74654.36,22.0,0.34772,0.00018,19.52086]
[1776341297675,39.27,74655.03,22.0,0.34784,0.00018,19.52366]
[1776341300505,39.27,74651.51,22.0,0.34722,0.00018,19.50982]
[1776341300524,39.27,74651.51,22.0,0.34722,0.00018,19.50982]
[1776341300533,39.27,74651.51,22.0,0.34722,0.00018,19.50982]
[1776341302806,39.27,74651.11,22.0,0.34715,0.00018,19.50833]
[1776341303023,39.27,74653.32,22.0,0.34755,0.00018,19.51711]
[1776341303040,39.27,74653.32,22.0,0.34755,0.00018,19.51711]
[1776341305088,39.27,74661.13,22.0,0.34894,0.00018,19.54789]
[1776341308173,39.27,74663.31,22.0,0.34933,0.00018,19.55645]
[1776341313799,39.27,74664.32,22.0,0.34949,0.00018,19.55612]
[1776341318834,39.27,74667.81,22.0,0.35011,0.00018,19.56972]
[1776341324876,39.27,74669.32,22.0,0.35037,0.00018,19.57554]
[1776341329911,39.27,74666.03,22.0,0.34979,0.00018,19.5627]
[1776341334946,39.27,74668.66,22.0,0.35025,0.00018,19.57291]
[1776341339985,39.27,74661.5,22.0,0.34897,0.00018,19.54494]
[1776341342554,39.27,74659.54,22.0,0.34863,0.00018,19.53726]
[1776341347175,39.27,74660.78,22.0,0.34885,0.00018,19.54223]
[1776341351895,39.27,74660.33,22.0,0.34878,0.00018,19.54054]
[1776341356978,39.27,74660.08,22.0,0.34873,0.00018,19.53963]
[1776341357077,39.27,74660.08,22.0,0.34873,0.00018,19.53963]
[1776341358084,39.27,74660.61,22.0,0.34883,0.00018,19.54177]
[1776341360523,39.27,74665.8,22.0,0.34976,0.00018,19.56211]
[1776341365045,39.27,74663.33,22.0,0.34932,0.00018,19.55248]
[1776341370204,39.27,74662.8,22.0,0.34923,0.00018,19.55046]
[1776341379084,39.27,74662.77,22.0,0.3492,0.00018,19.54607]
[1776341384302,39.28,74665.16,22.0,0.34963,0.00018,19.55551]
[1776341389337,39.28,74665.23,22.0,0.34964,0.00018,19.5558]
[1776341395379,39.28,74665.34,22.0,0.34966,0.00018,19.55625]
[1776341399406,39.28,74671.46,22.0,0.35075,0.00018,19.58006]
[1776341400886,39.28,74671.46,22.0,0.35075,0.00018,19.58006]
[1776341401409,39.28,74671.54,22.0,0.35077,0.00018,19.58035]
[1776341402328,39.28,74673.99,22.0,0.3512,0.00018,19.58983]
[1776341404426,39.27,74677.85,22.0,0.35189,0.00018,19.60468]
[1776341407511,39.27,74677.52,22.0,0.35183,0.00018,19.60331]
[1776341409961,39.27,74676.92,22.0,0.35172,0.00018,19.60094]
[1776341409972,39.27,74676.92,22.0,0.35172,0.00018,19.60094]
[1776341410048,39.27,74677.03,22.0,0.35174,0.00018,19.60133]
[1776341411521,39.27,74679.65,22.0,0.35221,0.00018,19.61146]
[1776341411556,39.27,74679.65,22.0,0.35221,0.00018,19.61146]
[1776341411571,39.27,74679.65,22.0,0.35221,0.00018,19.61146]
[1776341411644,39.27,74679.65,22.0,0.35221,0.00018,19.61146]
[1776341411872,39.27,74679.65,22.0,0.35221,0.00018,19.61146]
[1776341411980,39.27,74679.65,22.0,0.35221,0.00018,19.61146]
[1776341412026,39.27,74679.65,22.0,0.35221,0.00018,19.61146]
[1776341412143,39.27,74679.65,22.0,0.35221,0.00018,19.61146]
[1776341412382,39.27,74680.51,22.0,0.35236,0.00018,19.61479]
[1776341412557,39.27,74680.51,22.0,0.35236,0.00018,19.61479]
[1776341412690,39.27,74680.51,22.0,0.35236,0.00018,19.61479]
[1776341412748,39.27,74730.37,22.0,0.36132,0.00018,19.80169]
[1776341413297,39.27,74730.37,22.0,0.36132,0.00018,19.80169]
[1776341413409,39.27,74730.37,22.0,0.36132,0.00018,19.80169]
[1776341413413,39.27,74730.37,22.0,0.36132,0.00018,19.80169]
[1776341413706,39.27,74730.37,22.0,0.36132,0.00018,19.80169]
[1776341413732,39.27,74730.37,22.0,0.36132,0.00018,19.80169]
[1776341413837,39.27,74748.9,22.0,0.36468,0.00018,19.86875]
[1776341414512,39.27,74748.9,22.0,0.36468,0.00018,19.86875]
[1776341414582,39.27,74748.9,22.0,0.36468,0.00018,19.86875]
[1776341414684,39.27,74748.9,22.0,0.36468,0.00018,19.86875]
[1776341416562,39.28,74751.49,22.0,0.36515,0.00018,19.8781]
[1776341416738,39.28,74751.49,22.0,0.36515,0.00018,19.8781]
[1776341422552,39.28,74754.01,22.0,0.36562,0.00018,19.88732]
[1776341422597,39.28,74754.01,22.0,0.36562,0.00018,19.88732]
[1776341427633,39.28,74754.01,22.0,0.36563,0.00018,19.88757]
[1776341432668,39.29,74754.04,22.0,0.36562,0.00018,19.88363]
[1776341437702,39.29,74755.81,22.0,0.36596,0.00018,19.89012]
[1776341442738,39.29,74757.41,22.0,0.36625,0.00018,19.89596]
[1776341443785,39.29,74757.41,22.0,0.36625,0.00018,19.89596]
[1776341443794,39.29,74757.41,22.0,0.36625,0.00018,19.89596]
[1776341444409,39.29,74757.88,22.0,0.36634,0.00018,19.89766]
[1776341445271,39.29,74760.03,22.0,0.36673,0.00018,19.90529]
[1776341445468,39.29,74760.03,22.0,0.36673,0.00018,19.90529]
[1776341445759,39.29,74766.0,22.0,0.36782,0.00018,19.92631]
[1776341447084,39.29,74766.0,22.0,0.36782,0.00018,19.92631]
[1776341447588,39.29,74768.1,22.0,0.3682,0.00018,19.93367]
[1776341447854,39.29,74768.1,22.0,0.3682,0.00018,19.93367]
[1776341447877,39.29,74768.1,22.0,0.3682,0.00018,19.93367]
[1776341453735,39.29,74774.65,22.0,0.36939,0.00018,19.95648]
[1776341453790,39.29,74774.65,22.0,0.36939,0.00018,19.95648]
[1776341454041,39.29,74774.65,22.0,0.36939,0.00018,19.95648]
[1776341454122,39.29,74774.96,22.0,0.36944,0.00018,19.95755]
[1776341454134,39.29,74774.96,22.0,0.36944,0.00018,19.95755]
[1776341454822,39.3,74779.47,22.0,0.37027,0.00018,19.97321]
[1776341455363,39.3,74779.47,22.0,0.37027,0.00018,19.97321]
[1776341455374,39.3,74779.47,22.0,0.37027,0.00018,19.97321]
[1776341455444,39.3,74779.47,22.0,0.37027,0.00018,19.97321]
[1776341456312,39.3,74784.39,22.0,0.37116,0.00018,19.99017]
[1776341456390,39.3,74784.39,22.0,0.37116,0.00018,19.99017]
[1776341456624,39.3,74784.39,22.0,0.37116,0.00018,19.99017]
[1776341458002,39.3,74786.35,22.0,0.37152,0.00018,19.99691]
[1776341458639,39.3,74790.37,22.0,0.37225,0.00018,20.01066]
[1776341458844,39.3,74790.37,22.0,0.37225,0.00018,20.01066]
[1776341459197,39.3,74791.99,22.0,0.37255,0.00018,20.01619]
[1776341459796,39.3,74791.99,22.0,0.37255,0.00018,20.01619]
[1776341460306,39.3,74789.84,22.0,0.37216,0.00018,20.00888]
[1776341460725,39.3,74789.84,22.0,0.37216,0.00018,20.00888]
[1776341467762,39.3,74791.94,22.0,0.37255,0.00018,20.01615]
[1776341467968,39.3,74791.94,22.0,0.37255,0.00018,20.01615]
[1776341468068,39.3,74791.94,22.0,0.37255,0.00018,20.01615]
[1776341468144,39.3,74791.94,22.0,0.37255,0.00018,20.01615]
[1776341468183,39.3,74791.94,22.0,0.37255,0.00018,20.01615]
[1776341468221,39.3,74791.94,22.0,0.37255,0.00018,20.01615]
[1776341468236,39.3,74791.94,22.0,0.37255,0.00018,20.01615]
[1776341468116,39.3,74805.54,22.0,0.37503,0.00018,20.06199]
[1776341468761,39.3,74805.54,22.0,0.37503,0.00018,20.06199]
[1776341468796,39.3,74805.54,22.0,0.37503,0.00018,20.06199]
[1776341469079,39.3,74805.54,22.0,0.37503,0.00018,20.06199]
[1776341469066,39.3,74816.4,22.0,0.37701,0.00018,20.09804]
[1776341469343,39.3,74816.4,22.0,0.37701,0.00018,20.09804]
[1776341469432,39.3,74816.4,22.0,0.37701,0.00018,20.09804]
[1776341469548,39.3,74816.4,22.0,0.37701,0.00018,20.09804]
[1776341469862,39.3,74816.4,22.0,0.37701,0.00018,20.09804]
[1776341470022,39.3,74816.4,22.0,0.37701,0.00018,20.09804]
[1776341470073,39.3,74823.93,22.0,0.37839,0.00018,20.12284]
[1776341471456,39.3,74823.93,22.0,0.37839,0.00018,20.12284]
[1776341471730,39.3,74823.93,22.0,0.37839,0.00018,20.12284]
[1776341471778,39.3,74823.93,22.0,0.37839,0.00018,20.12284]
[1776341472289,39.3,74823.12,22.0,0.37825,0.00018,20.12037]
[1776341472552,39.3,74823.12,22.0,0.37825,0.00018,20.12037]
[1776341472994,39.3,74823.12,22.0,0.37825,0.00018,20.12037]
[1776341473020,39.3,74823.12,22.0,0.37825,0.00018,20.12037]
[1776341475030,39.32,74819.67,22.0,0.37769,0.00018,20.11013]
[1776341475063,39.32,74819.67,22.0,0.37769,0.00018,20.11013]
[1776341475067,39.32,74819.67,22.0,0.37769,0.00018,20.11013]
[1776341478020,39.33,74817.46,22.0,0.3773,0.00018,20.10317]
[1776341478438,39.33,74820.15,22.0,0.3778,0.00018,20.11211]
[1776341478457,39.33,74820.15,22.0,0.3778,0.00018,20.11211]
[1776341478724,39.33,74820.15,22.0,0.3778,0.00018,20.11211]
[1776341478775,39.33,74820.15,22.0,0.3778,0.00018,20.11211]
[1776341478802,39.33,74820.15,22.0,0.3778,0.00018,20.11211]
[1776341479058,39.33,74820.15,22.0,0.3778,0.00018,20.11211]
[1776341479138,39.33,74837.81,22.0,0.38103,0.00018,20.16942]
[1776341480075,39.33,74837.81,22.0,0.38103,0.00018,20.16942]
[1776341481096,39.33,74839.14,22.0,0.38128,0.00018,20.17367]
[1776341481421,39.33,74837.7,22.0,0.38102,0.00018,20.16912]
[1776341482589,39.34,74836.33,22.0,0.38077,0.00018,20.16485]
[1776341483034,39.34,74836.33,22.0,0.38077,0.00018,20.16485]
[1776341483205,39.34,74836.33,22.0,0.38077,0.00018,20.16485]
[1776341483277,39.34,74853.02,22.0,0.38383,0.00018,20.21781]
[1776341483830,39.34,74853.02,22.0,0.38383,0.00018,20.21781]
[1776341484047,39.34,74853.02,22.0,0.38383,0.00018,20.21781]
[1776341484181,39.34,74853.02,22.0,0.38383,0.00018,20.21781]
[1776341484206,39.34,74853.02,22.0,0.38383,0.00018,20.21781]
[1776341484330,39.34,74853.02,22.0,0.38383,0.00018,20.21781]
[1776341484153,39.34,74867.79,22.0,0.38655,0.00018,20.26376]
[1776341484866,39.34,74867.79,22.0,0.38655,0.00018,20.26376]
[1776341485106,39.34,74867.79,22.0,0.38655,0.00018,20.26376]
[1776341485091,39.34,74868.56,22.0,0.38669,0.00018,20.26613]
[1776341485789,39.34,74868.56,22.0,0.38669,0.00018,20.26613]
[1776341485943,39.34,74868.56,22.0,0.38669,0.00018,20.26613]
[1776341486101,39.34,74873.14,22.0,0.38753,0.00018,20.28018]
[1776341486591,39.34,74873.14,22.0,0.38753,0.00018,20.28018]
[1776341487138,39.34,74873.14,22.0,0.38753,0.00018,20.28018]
[1776341487343,39.34,74874.19,22.0,0.38772,0.00018,20.28338]
[1776341487968,39.34,74874.19,22.0,0.38772,0.00018,20.28338]
[1776341488502,39.34,74873.97,22.0,0.38768,0.00018,20.28271]
[1776341489613,39.34,74874.08,22.0,0.3877,0.00018,20.28304]
[1776341489867,39.34,74874.08,22.0,0.3877,0.00018,20.28304]
[1776341490400,39.34,74871.37,22.0,0.3872,0.00018,20.27475]
[1776341490498,39.34,74871.37,22.0,0.3872,0.00018,20.27475]
[1776341490687,39.34,74871.37,22.0,0.3872,0.00018,20.27475]
[1776341490752,39.34,74871.37,22.0,0.3872,0.00018,20.27475]
[1776341490763,39.34,74871.37,22.0,0.3872,0.00018,20.27475]
[1776341491108,39.34,74871.37,22.0,0.3872,0.00018,20.27475]
[1776341491143,39.34,74855.22,22.0,0.38421,0.00018,20.22055]
[1776341491794,39.34,74855.22,22.0,0.38421,0.00018,20.22055]
[1776341492149,39.34,74841.13,22.0,0.38163,0.00018,20.17603]
[1776341492900,39.34,74841.13,22.0,0.38163,0.00018,20.17603]
[1776341492904,39.34,74841.13,22.0,0.38163,0.00018,20.17603]
[1776341494163,39.35,74832.08,22.0,0.38001,0.00018,20.14759]
[1776341494822,39.35,74832.08,22.0,0.38001,0.00018,20.14759]
[1776341494858,39.35,74832.08,22.0,0.38001,0.00018,20.14759]
[1776341495519,39.36,74830.5,22.0,0.37976,0.00018,20.1431]
[1776341495869,39.36,74830.5,22.0,0.37976,0.00018,20.1431]
[1776341498294,39.39,74829.77,22.0,0.37972,0.00018,20.14233]
[1776341498353,39.39,74829.77,22.0,0.37972,0.00018,20.14233]
[1776341498407,39.39,74829.77,22.0,0.37972,0.00018,20.14233]
[1776341498503,39.39,74829.77,22.0,0.37972,0.00018,20.14233]
[1776341498681,39.39,74829.77,22.0,0.37972,0.00018,20.14233]
[1776341498836,39.39,74829.77,22.0,0.37972,0.00018,20.14233]
[1776341498977,39.39,74829.77,22.0,0.37972,0.00018,20.14233]
[1776341499198,39.39,74822.62,22.0,0.37842,0.00018,20.11914]
[1776341500346,39.39,74822.62,22.0,0.37842,0.00018,20.11912]
[1776341502180,39.39,74820.53,22.0,0.37804,0.00018,20.11229]
[1776341502275,39.39,74819.47,22.0,0.37784,0.00018,20.10882]
[1776341503612,39.39,74819.22,22.0,0.3778,0.00018,20.10799]
[1776341503632,39.39,74819.22,22.0,0.3778,0.00018,20.10799]
[1776341503732,39.39,74819.22,22.0,0.3778,0.00018,20.10799]
[1776341503763,39.39,74808.46,22.0,0.37584,0.00018,20.07254]
[1776341504505,39.39,74808.46,22.0,0.37584,0.00018,20.07254]
[1776341506417,39.39,74802.45,22.0,0.37474,0.00018,20.05259]
[1776341507998,39.39,74801.34,22.0,0.37454,0.00018,20.04891]
[1776341508126,39.39,74801.34,22.0,0.37454,0.00018,20.04891]
[1776341508488,39.39,74799.93,22.0,0.37429,0.00018,20.04422]
[1776341508537,39.39,74799.93,22.0,0.37429,0.00018,20.04422]
[1776341509895,39.39,74792.21,22.0,0.37289,0.00018,20.01831]
[1776341510488,39.39,74792.21,22.0,0.37289,0.00018,20.01831]
[1776341510782,39.39,74792.21,22.0,0.37289,0.00018,20.01831]
[1776341510978,39.39,74792.21,22.0,0.37289,0.00018,20.01831]
[1776341511013,39.39,74792.21,22.0,0.37289,0.00018,20.01831]
[1776341511027,39.39,74792.21,22.0,0.37289,0.00018,20.01831]
[1776341511119,39.39,74788.67,22.0,0.37225,0.00018,20.00636]
[1776341511287,39.39,74782.76,22.0,0.37118,0.00018,19.98617]
[1776341512631,39.39,74782.76,22.0,0.37118,0.00018,19.98617]
[1776341514550,39.39,74779.43,22.0,0.37057,0.00018,19.97468]
[1776341515036,39.39,74779.43,22.0,0.37057,0.00018,19.97468]
[1776341517575,39.39,74778.56,22.0,0.37041,0.00018,19.9716]
[1776341519582,39.39,74778.66,22.0,0.37042,0.00018,19.97192]
[1776341522106,39.39,74777.42,22.0,0.37019,0.00018,19.96757]
[1776341522542,39.39,74778.03,22.0,0.3703,0.00018,19.96964]
[1776341523272,39.39,74777.63,22.0,0.37023,0.00018,19.96824]
[1776341523612,39.39,74777.63,22.0,0.37023,0.00018,19.96824]
[1776341524841,39.39,74775.03,22.0,0.36975,0.00018,19.95924]
[1776341525091,39.39,74775.03,22.0,0.36975,0.00018,19.95924]
[1776341525223,39.39,74775.03,22.0,0.36975,0.00018,19.95924]
[1776341525147,39.39,74769.37,22.0,0.36873,0.00018,19.93961]
[1776341525703,39.39,74769.37,22.0,0.36873,0.00018,19.93961]
[1776341525883,39.39,74761.92,22.0,0.36738,0.00018,19.91359]
[1776341526345,39.39,74761.92,22.0,0.36738,0.00018,19.91359]
[1776341526385,39.39,74761.92,22.0,0.36738,0.00018,19.91359]
[1776341526402,39.39,74761.92,22.0,0.36738,0.00018,19.91359]
[1776341526493,39.39,74761.92,22.0,0.36738,0.00018,19.91359]
[1776341526760,39.39,74761.92,22.0,0.36738,0.00018,19.91359]
[1776341526813,39.39,74761.92,22.0,0.36738,0.00018,19.91359]
[1776341526857,39.39,74761.92,22.0,0.36738,0.00018,19.91359]
[1776341526939,39.39,74761.92,22.0,0.36738,0.00018,19.91359]
[1776341527042,39.39,74761.92,22.0,0.36738,0.00018,19.91359]
[1776341527138,39.39,74767.95,22.0,0.36847,0.00018,19.93467]
[1776341527418,39.39,74767.95,22.0,0.36847,0.00018,19.93467]
[1776341527616,39.39,74767.95,22.0,0.36847,0.00018,19.93467]
[1776341527662,39.39,74767.95,22.0,0.36847,0.00018,19.93467]
[1776341527719,39.39,74767.95,22.0,0.36847,0.00018,19.93467]
[1776341527777,39.39,74781.8,22.0,0.37098,0.00018,19.9825]
[1776341528932,39.39,74781.8,22.0,0.37098,0.00018,19.9825]
[1776341530084,39.39,74785.16,22.0,0.37159,0.00018,19.99395]
[1776341530591,39.39,74781.07,22.0,0.37084,0.00018,19.97992]
[1776341530673,39.39,74781.07,22.0,0.37084,0.00018,19.97992]
[1776341530687,39.39,74781.07,22.0,0.37084,0.00018,19.97992]
[1776341530723,39.39,74783.15,22.0,0.37122,0.00018,19.98701]
[1776341533120,39.39,74784.16,22.0,0.3714,0.00018,19.99047]
[1776341533271,39.39,74784.16,22.0,0.3714,0.00018,19.99047]
[1776341533447,39.39,74784.16,22.0,0.3714,0.00018,19.99047]
[1776341533509,39.39,74785.21,22.0,0.37159,0.00018,19.99407]
[1776341533558,39.39,74785.21,22.0,0.37159,0.00018,19.99407]
[1776341533657,39.39,74785.21,22.0,0.37159,0.00018,19.99407]
[1776341533663,39.39,74785.21,22.0,0.37159,0.00018,19.99407]
[1776341533720,39.39,74785.21,22.0,0.37159,0.00018,19.99407]
[1776341534203,39.39,74785.21,22.0,0.37159,0.00018,19.99407]
[1776341534259,39.39,74793.8,22.0,0.37316,0.00018,20.02325]
[1776341534952,39.39,74807.65,22.0,0.37567,0.00018,20.06963]
[1776341535468,39.39,74816.09,22.0,0.37721,0.00018,20.09747]
[1776341536814,39.39,74816.09,22.0,0.37721,0.00018,20.09747]
[1776341538084,39.38,74815.11,22.0,0.37703,0.00018,20.0942]
[1776341543525,39.38,74809.3,22.0,0.37595,0.00018,20.07471]
[1776341547686,39.38,74808.47,22.0,0.3758,0.00018,20.07187]
[1776341547741,39.38,74808.47,22.0,0.3758,0.00018,20.07187]
[1776341547796,39.38,74808.47,22.0,0.3758,0.00018,20.07187]
[1776341549117,39.38,74800.64,22.0,0.37437,0.00018,20.04571]
[1776341554617,39.38,74797.37,22.0,0.37374,0.00018,20.03044]
[1776341558647,39.38,74791.3,22.0,0.37264,0.00018,20.00993]
[1776341561687,39.38,74790.15,22.0,0.37243,0.00018,20.00604]
[1776341567711,39.38,74789.94,22.0,0.3724,0.00018,20.00542]
[1776341573833,39.38,74789.6,22.0,0.37234,0.00018,20.00432]
[1776341573838,39.38,74789.6,22.0,0.37234,0.00018,20.00432]
[1776341574122,39.38,74789.6,22.0,0.37234,0.00018,20.00432]
[1776341574127,39.38,74789.6,22.0,0.37234,0.00018,20.00432]
[1776341574306,39.38,74789.6,22.0,0.37234,0.00018,20.00432]
[1776341574168,39.38,74789.68,22.0,0.37236,0.00018,20.00462]
[1776341575784,39.38,74788.58,22.0,0.37215,0.00018,20.00084]
[1776341575863,39.38,74788.58,22.0,0.37215,0.00018,20.00084]
[1776341577784,39.38,74777.74,22.0,0.37018,0.00018,19.96364]
[1776341582534,39.38,74777.37,22.0,0.37011,0.00018,19.96232]
[1776341584781,39.38,74777.3,22.0,0.3701,0.00018,19.96206]
[1776341588248,39.38,74776.85,22.0,0.37001,0.00018,19.96047]
[1776341590863,39.37,74777.71,22.0,0.37017,0.00018,19.96341]
[1776341595916,39.37,74777.28,22.0,0.37009,0.00018,19.96187]
[1776341597759,39.37,74777.05,22.0,0.37004,0.00018,19.96107]
[1776341599000,39.37,74776.78,22.0,0.36999,0.00018,19.96013]
[1776341599008,39.37,74776.78,22.0,0.36999,0.00018,19.96013]
[1776341599920,39.37,74776.35,22.0,0.36992,0.00018,19.95864]
[1776341600264,39.37,74776.35,22.0,0.36992,0.00018,19.95864]
[1776341600324,39.37,74768.05,22.0,0.36841,0.00018,19.92986]
[1776341600909,39.37,74768.05,22.0,0.36841,0.00018,19.92986]
[1776341601124,39.37,74768.05,22.0,0.36841,0.00018,19.92986]
[1776341601266,39.37,74768.05,22.0,0.36841,0.00018,19.92986]
[1776341601426,39.37,74765.33,22.0,0.36792,0.00018,19.92039]
[1776341601479,39.37,74765.33,22.0,0.36792,0.00018,19.92039]
[1776341602084,39.37,74765.33,22.0,0.36792,0.00018,19.92039]
[1776341602132,39.37,74774.26,22.0,0.36954,0.00018,19.95144]
[1776341602637,39.37,74774.26,22.0,0.36954,0.00018,19.95144]
[1776341602809,39.37,74774.26,22.0,0.36954,0.00018,19.95144]
[1776341603021,39.37,74774.26,22.0,0.36954,0.00018,19.95144]
[1776341603631,39.37,74778.98,22.0,0.37039,0.00018,19.96772]
[1776341604794,39.37,74781.19,22.0,0.37079,0.00018,19.9753]
[1776341608772,39.37,74781.62,22.0,0.37087,0.00018,19.97673]
[1776341613528,39.37,74783.56,22.0,0.37119,0.00018,19.97902]
[1776341616763,39.37,74785.06,22.0,0.37146,0.00018,19.98408]
[1776341619699,39.37,74780.85,22.0,0.37069,0.00018,19.96959]
[1776341625120,39.37,74780.31,22.0,0.37059,0.00018,19.96764]
[1776341627324,39.37,74779.83,22.0,0.3705,0.00018,19.96597]
[1776341628262,39.37,74778.3,22.0,0.37022,0.00018,19.96068]
[1776341629898,39.37,74771.64,22.0,0.36901,0.00018,19.93764]
[1776341629904,39.37,74771.64,22.0,0.36901,0.00018,19.93764]
[1776341629936,39.37,74771.64,22.0,0.36901,0.00018,19.93764]
[1776341632169,39.37,74764.2,22.0,0.36766,0.00018,19.91172]
[1776341636405,39.37,74764.5,22.0,0.36772,0.00018,19.91283]
[1776341636527,39.37,74764.32,22.0,0.36769,0.00018,19.91222]
[1776341636745,39.37,74764.32,22.0,0.36769,0.00018,19.91222]
[1776341639208,39.37,74755.7,22.0,0.36613,0.00018,19.88196]
[1776341648286,39.37,74754.98,22.0,0.36602,0.00018,19.87979]
[1776341653321,39.38,74755.22,22.0,0.36608,0.00018,19.88085]
[1776341658356,39.38,74751.93,22.0,0.3655,0.00018,19.86946]
[1776341663391,39.39,74752.41,22.0,0.3656,0.00018,19.87141]
[1776341668426,39.39,74751.67,22.0,0.36548,0.00018,19.86901]
[1776341673460,39.39,74753.27,22.0,0.36575,0.00018,19.87065]
[1776341678497,39.4,74757.18,22.0,0.36647,0.00018,19.88467]
[1776341684539,39.4,74756.95,22.0,0.36644,0.00018,19.88404]
[1776341689574,39.4,74757.48,22.0,0.36654,0.00018,19.88605]
[1776341695616,39.4,74756.75,22.0,0.36642,0.00018,19.88362]
[1776341700616,39.4,74759.01,22.0,0.36683,0.00018,19.89168]
[1776341700728,39.4,74759.01,22.0,0.36683,0.00018,19.89168]
[1776341701659,39.41,74767.65,22.0,0.3684,0.00018,19.92194]
[1776341707616,39.4,74770.97,22.0,0.369,0.00018,19.93344]
[1776341712736,39.4,74772.07,22.0,0.36919,0.00018,19.93718]
[1776341717771,39.4,74770.33,22.0,0.36888,0.00018,19.93111]
[1776341722806,39.4,74769.83,22.0,0.36878,0.00018,19.92935]
[1776341727841,39.4,74770.8,22.0,0.36896,0.00018,19.93269]
[1776341732876,39.4,74771.98,22.0,0.36914,0.00018,19.9325]
[1776341737911,39.4,74772.99,22.0,0.36933,0.00018,19.93596]
[1776341740933,39.4,74766.29,22.0,0.36811,0.00018,19.91266]
[1776341741859,39.4,74766.29,22.0,0.36811,0.00018,19.91266]
[1776341746026,39.4,74758.68,22.0,0.36674,0.00018,19.88607]
[1776341746274,39.4,74758.68,22.0,0.36674,0.00018,19.88607]
[1776341746992,39.4,74755.25,22.0,0.36612,0.00018,19.874]
[1776341748825,39.4,74750.78,22.0,0.36532,0.00018,19.85826]
[1776341751003,39.41,74744.01,22.0,0.3641,0.00018,19.83429]
[1776341751715,39.41,74744.01,22.0,0.3641,0.00018,19.83429]
[1776341752019,39.41,74744.01,22.0,0.3641,0.00018,19.83429]
[1776341752334,39.41,74744.01,22.0,0.3641,0.00018,19.83429]
[1776341761211,39.41,74740.69,22.0,0.36353,0.00018,19.82283]
[1776341761260,39.41,74740.69,22.0,0.36353,0.00018,19.82283]
[1776341761267,39.41,74740.69,22.0,0.36353,0.00018,19.82283]
[1776341761296,39.41,74740.69,22.0,0.36353,0.00018,19.82283]
[1776341762086,39.42,74733.43,22.0,0.36224,0.00018,19.79703]
[1776341763761,39.42,74730.08,22.0,0.36164,0.00018,19.78497]
[1776341765282,39.42,74731.58,22.0,0.36191,0.00018,19.79051]
[1776341771149,39.43,74731.61,22.0,0.36195,0.00018,19.79121]
[1776341776184,39.44,74730.42,22.0,0.36176,0.00018,19.78734]
[1776341778843,39.44,74728.1,22.0,0.36135,0.00018,19.77909]
[1776341778861,39.44,74728.1,22.0,0.36135,0.00018,19.77909]
[1776341779935,39.44,74727.54,22.0,0.36126,0.00018,19.77715]
[1776341785247,39.45,74727.41,22.0,0.36126,0.00018,19.77723]
[1776341786173,39.45,74727.41,22.0,0.36126,0.00018,19.77723]
[1776341788802,39.45,74728.09,22.0,0.3614,0.00018,19.77996]
[1776341788815,39.45,74728.09,22.0,0.3614,0.00018,19.77996]
[1776341788900,39.45,74728.09,22.0,0.3614,0.00018,19.77996]
[1776341789362,39.45,74728.09,22.0,0.3614,0.00018,19.77996]
[1776341791419,39.45,74734.58,22.0,0.36258,0.00018,19.80362]
[1776341793410,39.46,74734.52,22.0,0.36255,0.00018,19.79926]
[1776341795502,39.46,74736.47,22.0,0.3629,0.00018,19.80642]
[1776341796674,39.46,74737.09,22.0,0.36302,0.00018,19.80879]
[1776341796956,39.46,74737.09,22.0,0.36302,0.00018,19.80879]
[1776341802371,39.47,74739.06,22.0,0.3634,0.00018,19.81624]
[1776341807406,39.47,74738.77,22.0,0.36336,0.00018,19.81552]
[1776341809486,39.47,74738.11,22.0,0.36325,0.00018,19.81322]
[1776341815464,39.48,74738.6,22.0,0.36336,0.00018,19.81541]
[1776341818572,39.48,74738.82,22.0,0.36341,0.00018,19.81632]
[1776341828555,39.49,74733.81,22.0,0.36255,0.00018,19.7991]
[1776341831576,39.5,74739.7,22.0,0.36362,0.00018,19.82046]
[1776341835696,39.5,74740.65,22.0,0.3638,0.00018,19.8241]
[1776341837466,39.5,74741.6,22.0,0.36398,0.00018,19.82755]
[1776341838174,39.5,74741.31,22.0,0.36393,0.00018,19.82657]
[1776341838266,39.5,74741.31,22.0,0.36393,0.00018,19.82657]
[1776341838287,39.5,74741.31,22.0,0.36393,0.00018,19.82657]
[1776341838311,39.5,74741.31,22.0,0.36393,0.00018,19.82657]
[1776341838483,39.5,74741.31,22.0,0.36393,0.00018,19.82657]
[1776341838522,39.5,74741.31,22.0,0.36393,0.00018,19.82657]
[1776341838523,39.5,74741.31,22.0,0.36393,0.00018,19.82657]
[1776341838549,39.5,74741.31,22.0,0.36393,0.00018,19.82657]
[1776341838551,39.5,74741.31,22.0,0.36393,0.00018,19.82657]
[1776341838571,39.5,74741.31,22.0,0.36393,0.00018,19.82657]
[1776341838587,39.5,74741.31,22.0,0.36393,0.00018,19.82657]
[1776341838619,39.5,74741.31,22.0,0.36393,0.00018,19.82657]
[1776341838681,39.5,74741.31,22.0,0.36393,0.00018,19.82657]
[1776341838651,39.5,74765.05,22.0,0.36821,0.00018,19.91027]
[1776341838920,39.5,74765.05,22.0,0.36821,0.00018,19.91027]
[1776341839086,39.5,74765.05,22.0,0.36821,0.00018,19.91027]
[1776341839164,39.5,74765.05,22.0,0.36821,0.00018,19.91027]
[1776341839221,39.5,74765.05,22.0,0.36821,0.00018,19.91027]
[1776341839287,39.5,74765.05,22.0,0.36821,0.00018,19.91027]
[1776341839522,39.5,74765.05,22.0,0.36821,0.00018,19.91027]
[1776341839637,39.5,74788.95,22.0,0.37254,0.00018,19.99231]
[1776341839748,39.5,74788.95,22.0,0.37254,0.00018,19.99231]
[1776341839788,39.5,74788.95,22.0,0.37254,0.00018,19.99231]
[1776341840062,39.5,74788.95,22.0,0.37254,0.00018,19.99231]
[1776341840215,39.5,74788.95,22.0,0.37254,0.00018,19.99231]
[1776341840338,39.5,74788.95,22.0,0.37254,0.00018,19.99231]
[1776341840345,39.5,74788.95,22.0,0.37254,0.00018,19.99231]
[1776341840504,39.5,74788.95,22.0,0.37254,0.00018,19.99231]
[1776341840617,39.5,74788.95,22.0,0.37254,0.00018,19.99231]
[1776341840644,39.5,74803.81,22.0,0.37523,0.00018,20.04206]
[1776341841145,39.5,74803.81,22.0,0.37523,0.00018,20.04206]
[1776341841543,39.5,74803.81,22.0,0.37523,0.00018,20.04206]
[1776341842314,39.5,74803.95,22.0,0.37525,0.00018,20.04245]
[1776341843302,39.5,74804.26,22.0,0.37531,0.00018,20.04348]
[1776341844084,39.5,74806.55,22.0,0.37571,0.00018,20.05091]
[1776341844673,39.49,74813.97,22.0,0.37706,0.00018,20.07528]
[1776341844706,39.49,74813.97,22.0,0.37706,0.00018,20.07528]
[1776341844756,39.49,74813.97,22.0,0.37706,0.00018,20.07528]
[1776341845293,39.49,74813.97,22.0,0.37706,0.00018,20.07528]
[1776341845295,39.49,74813.97,22.0,0.37706,0.00018,20.07528]
[1776341845320,39.49,74813.97,22.0,0.37706,0.00018,20.07528]
[1776341845368,39.49,74813.97,22.0,0.37706,0.00018,20.07528]
[1776341845680,39.49,74815.25,22.0,0.37729,0.00018,20.07947]
[1776341846733,39.49,74814.78,22.0,0.37721,0.00018,20.07793]
[1776341850360,39.49,74816.97,22.0,0.3776,0.00018,20.08508]
[1776341852561,39.49,74816.62,22.0,0.37754,0.00018,20.08393]
[1776341854670,39.49,74814.55,22.0,0.37714,0.00018,20.07291]
[1776341854930,39.49,74815.73,22.0,0.37735,0.00018,20.07677]
[1776341860788,39.49,74816.38,22.0,0.37747,0.00018,20.07887]
[1776341866312,39.49,74813.89,22.0,0.37702,0.00018,20.07071]
[1776341866323,39.49,74813.89,22.0,0.37702,0.00018,20.07071]
[1776341866627,39.49,74813.89,22.0,0.37702,0.00018,20.07071]
[1776341866644,39.49,74813.89,22.0,0.37702,0.00018,20.07071]
[1776341866663,39.49,74813.89,22.0,0.37702,0.00018,20.07071]
[1776341866840,39.49,74806.33,22.0,0.37564,0.00018,20.04579]
[1776341872521,39.5,74801.75,22.0,0.37481,0.00018,20.03068]
[1776341872539,39.5,74801.75,22.0,0.37481,0.00018,20.03068]
[1776341873620,39.5,74801.66,22.0,0.3748,0.00018,20.03044]
[1776341874214,39.5,74804.79,22.0,0.37537,0.00018,20.04086]
[1776341878820,39.5,74805.72,22.0,0.37555,0.00018,20.04402]
[1776341879806,39.5,74805.06,22.0,0.37543,0.00018,20.04185]
[1776341880546,39.5,74805.06,22.0,0.37543,0.00018,20.04185]
[1776341880592,39.5,74805.06,22.0,0.37543,0.00018,20.04185]
[1776341880653,39.5,74804.95,22.0,0.37541,0.00018,20.0415]
[1776341881945,39.5,74797.0,22.0,0.37396,0.00018,20.01493]
[1776341882846,39.5,74797.0,22.0,0.37396,0.00018,20.01493]
[1776341882930,39.5,74797.0,22.0,0.37396,0.00018,20.01493]
[1776341883351,39.5,74797.0,22.0,0.37396,0.00018,20.01493]
[1776341884665,39.5,74795.84,22.0,0.37374,0.00018,20.01097]
[1776341887183,39.49,74793.27,22.0,0.37327,0.00018,20.0022]
[1776341893730,39.49,74793.66,22.0,0.37331,0.00018,20.00304]
[1776341894442,39.48,74793.47,22.0,0.37327,0.00018,20.00234]
[1776341894445,39.48,74793.47,22.0,0.37327,0.00018,20.00234]
[1776341895901,39.48,74792.07,22.0,0.37301,0.00018,19.99749]
[1776341895919,39.48,74792.07,22.0,0.37301,0.00018,19.99749]
[1776341895937,39.48,74792.07,22.0,0.37301,0.00018,19.99749]
[1776341895948,39.48,74792.07,22.0,0.37301,0.00018,19.99749]
[1776341896135,39.48,74792.07,22.0,0.37301,0.00018,19.99749]
[1776341896160,39.48,74784.82,22.0,0.37169,0.00018,19.97286]
[1776341896908,39.48,74784.82,22.0,0.37169,0.00018,19.97286]
[1776341897663,39.48,74784.82,22.0,0.37169,0.00018,19.97286]
[1776341897317,39.48,74777.86,22.0,0.37043,0.00018,19.94903]
[1776341897885,39.48,74777.86,22.0,0.37043,0.00018,19.94903]
[1776341897892,39.48,74777.86,22.0,0.37043,0.00018,19.94903]
[1776341898306,39.48,74777.86,22.0,0.37043,0.00018,19.94903]
[1776341900317,39.48,74776.52,22.0,0.37018,0.00018,19.94436]
[1776341902068,39.48,74776.35,22.0,0.37015,0.00018,19.94371]
[1776341902090,39.48,74776.35,22.0,0.37015,0.00018,19.94371]
[1776341903101,39.48,74781.96,22.0,0.37116,0.00018,19.96286]
[1776341910150,39.47,74784.43,22.0,0.37159,0.00018,19.97096]
[1776341915185,39.47,74782.52,22.0,0.37121,0.00018,19.95998]
[1776341920220,39.46,74782.08,22.0,0.37111,0.00018,19.95828]
[1776341923067,39.46,74782.08,22.0,0.37111,0.00018,19.95828]
[1776341923158,39.46,74782.08,22.0,0.37111,0.00018,19.95828]
[1776341923171,39.46,74782.08,22.0,0.37111,0.00018,19.95828]
[1776341923335,39.46,74782.08,22.0,0.37111,0.00018,19.95828]
[1776341923370,39.46,74782.08,22.0,0.37111,0.00018,19.95828]
[1776341923423,39.46,74782.08,22.0,0.37111,0.00018,19.95828]
[1776341923484,39.46,74782.08,22.0,0.37111,0.00018,19.95828]
[1776341923692,39.46,74782.08,22.0,0.37111,0.00018,19.95828]
[1776341923779,39.46,74782.08,22.0,0.37111,0.00018,19.95828]
[1776341923809,39.46,74778.59,22.0,0.37048,0.00018,19.94622]
[1776341924786,39.46,74767.03,22.0,0.36838,0.00018,19.90626]
[1776341925356,39.46,74767.03,22.0,0.36838,0.00018,19.90626]
[1776341925642,39.46,74767.03,22.0,0.36838,0.00018,19.90626]
[1776341926072,39.46,74761.72,22.0,0.36742,0.00018,19.88774]
[1776341926283,39.46,74761.72,22.0,0.36742,0.00018,19.88774]
[1776341927368,39.46,74762.43,22.0,0.36755,0.00018,19.89023]
[1776341927765,39.46,74762.43,22.0,0.36755,0.00018,19.89023]
[1776341928119,39.46,74762.54,22.0,0.36757,0.00018,19.89062]
[1776341928595,39.46,74762.54,22.0,0.36757,0.00018,19.89062]
[1776341929507,39.46,74762.14,22.0,0.3675,0.00018,19.88923]
[1776341935325,39.46,74762.03,22.0,0.36748,0.00018,19.88888]
[1776341938484,39.46,74761.26,22.0,0.36734,0.00018,19.88619]
[1776341938824,39.46,74758.78,22.0,0.36689,0.00018,19.8775]
[1776341940033,39.46,74755.14,22.0,0.36624,0.00018,19.8647]
[1776341940862,39.46,74753.58,22.0,0.36595,0.00018,19.85922]
[1776341943053,39.46,74751.22,22.0,0.36553,0.00018,19.85092]
[1776341943134,39.46,74751.22,22.0,0.36553,0.00018,19.85092]
[1776341951533,39.47,74753.44,22.0,0.36594,0.00018,19.859]
[1776341952916,39.47,74757.44,22.0,0.36667,0.00018,19.87315]
[1776341955513,39.47,74762.02,22.0,0.3675,0.00018,19.88923]
[1776341955532,39.47,74762.02,22.0,0.3675,0.00018,19.88923]
[1776341955905,39.47,74762.54,22.0,0.36759,0.00018,19.89106]
[1776341957480,39.47,74769.97,22.0,0.36894,0.00018,19.91691]
[1776341958130,39.47,74769.97,22.0,0.36894,0.00018,19.91691]
[1776341958305,39.47,74769.97,22.0,0.36894,0.00018,19.91691]
[1776341958440,39.47,74769.97,22.0,0.36894,0.00018,19.91691]
[1776341958488,39.47,74778.03,22.0,0.3704,0.00018,19.94469]
[1776341963523,39.47,74778.34,22.0,0.37044,0.00018,19.94557]
[1776341968558,39.46,74772.06,22.0,0.3693,0.00018,19.9238]
[1776341972541,39.46,74771.43,22.0,0.36915,0.00018,19.91731]
[1776341977621,39.46,74770.06,22.0,0.3689,0.00018,19.91247]
[1776341983663,39.46,74770.02,22.0,0.36889,0.00018,19.91225]
[1776341988697,39.46,74769.71,22.0,0.36883,0.00018,19.9111]
[1776341990554,39.46,74769.71,22.0,0.36883,0.00018,19.9111]
[1776341990643,39.46,74769.71,22.0,0.36883,0.00018,19.9111]
[1776341990913,39.46,74766.27,22.0,0.3682,0.00018,19.89912]
[1776341992098,39.46,74763.41,22.0,0.36768,0.00018,19.88913]
[1776341997761,39.46,74759.44,22.0,0.36697,0.00018,19.87525]
[1776341998309,39.46,74759.44,22.0,0.36697,0.00018,19.87525]
[1776342002324,39.46,74763.83,22.0,0.36776,0.00018,19.89063]
[1776342002805,39.46,74763.83,22.0,0.36776,0.00018,19.89063]
[1776342004183,39.46,74771.3,22.0,0.36911,0.00018,19.91658]
[1776342009846,39.46,74773.75,22.0,0.36955,0.00018,19.9249]
[1776342015887,39.45,74773.78,22.0,0.36955,0.00018,19.92485]
[1776342020923,39.45,74774.68,22.0,0.3697,0.00018,19.92782]
[1776342022184,39.45,74774.68,22.0,0.3697,0.00018,19.92782]
[1776342022232,39.45,74774.68,22.0,0.3697,0.00018,19.92782]
[1776342022282,39.45,74774.68,22.0,0.3697,0.00018,19.92782]
[1776342023084,39.45,74774.54,22.0,0.36967,0.00018,19.92731]
[1776342024951,39.45,74785.56,22.0,0.37167,0.00018,19.96498]
[1776342029986,39.44,74782.14,22.0,0.37103,0.00018,19.95305]
[1776342032550,39.44,74780.92,22.0,0.37081,0.00018,19.94884]
[1776342034227,39.44,74780.24,22.0,0.37065,0.00018,19.94217]
[1776342036028,39.44,74774.13,22.0,0.36954,0.00018,19.92103]
[1776342041063,39.44,74775.46,22.0,0.36977,0.00018,19.92549]
[1776342046098,39.44,74775.6,22.0,0.36979,0.00018,19.92585]
[1776342052277,39.44,74776.26,22.0,0.36991,0.00018,19.92804]
[1776342058168,39.43,74775.83,22.0,0.36982,0.00018,19.92642]
[1776342060750,39.43,74775.83,22.0,0.36982,0.00018,19.92637]
[1776342061424,39.43,74775.8,22.0,0.36981,0.00018,19.92625]
[1776342061859,39.43,74775.8,22.0,0.36981,0.00018,19.92625]
[1776342062210,39.43,74767.95,22.0,0.36839,0.00018,19.89902]
[1776342063359,39.43,74767.95,22.0,0.36839,0.00018,19.89902]
[1776342065872,39.43,74763.04,22.0,0.3675,0.00018,19.88189]
[1776342069380,39.43,74761.83,22.0,0.36728,0.00018,19.87769]
[1776342070161,39.43,74761.76,22.0,0.36727,0.00018,19.87746]
[1776342074647,39.43,74760.99,22.0,0.36713,0.00018,19.87481]
[1776342076152,39.43,74760.0,22.0,0.36695,0.00018,19.87136]
[1776342077106,39.43,74759.0,22.0,0.36677,0.00018,19.86786]
[1776342077276,39.43,74759.0,22.0,0.36677,0.00018,19.86786]
[1776342078332,39.43,74758.93,22.0,0.36676,0.00018,19.86763]
[1776342079661,39.43,74757.88,22.0,0.36657,0.00018,19.86395]
[1776342080416,39.43,74755.82,22.0,0.3662,0.00018,19.85671]
[1776342081161,39.43,74753.42,22.0,0.36577,0.00018,19.84826]
[1776342081234,39.43,74753.42,22.0,0.36577,0.00018,19.84826]
[1776342081362,39.43,74753.42,22.0,0.36577,0.00018,19.84826]
[1776342081676,39.44,74746.78,22.0,0.36457,0.00018,19.82471]
[1776342082356,39.44,74738.62,22.0,0.3631,0.00018,19.79554]
[1776342083597,39.44,74738.62,22.0,0.3631,0.00018,19.79554]
[1776342084022,39.44,74736.19,22.0,0.36267,0.00018,19.78686]
[1776342084040,39.44,74736.19,22.0,0.36267,0.00018,19.78686]
[1776342084318,39.44,74736.19,22.0,0.36267,0.00018,19.78686]
[1776342084810,39.44,74736.19,22.0,0.36267,0.00018,19.78686]
[1776342084907,39.44,74735.73,22.0,0.36259,0.00018,19.78523]
[1776342085268,39.44,74735.73,22.0,0.36259,0.00018,19.78523]
[1776342085480,39.44,74735.73,22.0,0.36259,0.00018,19.78523]
[1776342085502,39.44,74735.73,22.0,0.36259,0.00018,19.78523]
[1776342085912,39.44,74735.73,22.0,0.36259,0.00018,19.78523]
[1776342085940,39.44,74735.73,22.0,0.36259,0.00018,19.78523]
[1776342086114,39.44,74731.57,22.0,0.36184,0.00018,19.77019]
[1776342086713,39.44,74729.04,22.0,0.36138,0.00018,19.76097]
[1776342087130,39.44,74729.04,22.0,0.36138,0.00018,19.76097]
[1776342087692,39.44,74729.04,22.0,0.36138,0.00018,19.76097]
[1776342091201,39.44,74728.2,22.0,0.36124,0.00018,19.75815]
[1776342096454,39.45,74728.82,22.0,0.36135,0.00018,19.75666]
[1776342101490,39.46,74728.63,22.0,0.36134,0.00018,19.75641]
[1776342106525,39.46,74729.46,22.0,0.36152,0.00018,19.75985]
[1776342113574,39.47,74730.19,22.0,0.36168,0.00018,19.76306]
[1776342118609,39.48,74730.1,22.0,0.36168,0.00018,19.76311]
[1776342121560,39.48,74730.98,22.0,0.36185,0.00018,19.76645]
[1776342124284,39.48,74725.65,22.0,0.3609,0.00018,19.74733]
[1776342124400,39.48,74725.65,22.0,0.3609,0.00018,19.74733]
[1776342124410,39.48,74725.65,22.0,0.3609,0.00018,19.74733]
[1776342124653,39.48,74723.8,22.0,0.36057,0.00018,19.74067]
[1776342129689,39.49,74725.69,22.0,0.36093,0.00018,19.74785]
[1776342132709,39.49,74725.61,22.0,0.36092,0.00018,19.74766]
[1776342133357,39.49,74722.79,22.0,0.36041,0.00018,19.73743]
[1776342133402,39.49,74722.79,22.0,0.36041,0.00018,19.73743]
[1776342133416,39.49,74722.79,22.0,0.36041,0.00018,19.73743]
[1776342135195,39.49,74717.17,22.0,0.35941,0.00018,19.71692]
[1776342137321,39.49,74716.02,22.0,0.3592,0.00018,19.7127]
[1776342137609,39.49,74716.02,22.0,0.3592,0.00018,19.7127]
[1776342138801,39.49,74716.17,22.0,0.35923,0.00018,19.7133]
[1776342138808,39.49,74716.17,22.0,0.35923,0.00018,19.7133]
[1776342140913,39.49,74714.17,22.0,0.35887,0.00018,19.70589]
[1776342141271,39.49,74713.72,22.0,0.35879,0.00018,19.70419]
[1776342142562,39.49,74714.22,22.0,0.35888,0.00018,19.70604]
[1776342147219,39.49,74714.77,22.0,0.35896,0.00018,19.70784]
[1776342148212,39.49,74716.58,22.0,0.35929,0.00018,19.71445]
[1776342149903,39.48,74717.22,22.0,0.3594,0.00018,19.71678]
[1776342152551,39.48,74719.28,22.0,0.35974,0.00018,19.71996]
[1776342153475,39.48,74719.35,22.0,0.35975,0.00018,19.72019]
[1776342158793,39.48,74718.24,22.0,0.35954,0.00018,19.71599]
[1776342159017,39.48,74718.24,22.0,0.35954,0.00018,19.71599]
[1776342158890,39.48,74718.24,22.0,0.35954,0.00018,19.71593]
[1776342159352,39.48,74718.24,22.0,0.35954,0.00018,19.71593]
[1776342159899,39.48,74718.33,22.0,0.35956,0.00018,19.71632]
[1776342160395,39.48,74718.33,22.0,0.35956,0.00018,19.71632]
[1776342160787,39.48,74718.33,22.0,0.35956,0.00018,19.71632]
[1776342164089,39.48,74719.52,22.0,0.35979,0.00018,19.72092]
[1776342167484,39.49,74720.61,22.0,0.36,0.00018,19.72523]
[1776342169599,39.49,74725.97,22.0,0.36097,0.00018,19.74493]
[1776342170961,39.49,74724.61,22.0,0.36073,0.00018,19.74003]
[1776342171309,39.49,74724.02,22.0,0.36062,0.00018,19.73795]
[1776342172553,39.49,74724.27,22.0,0.36067,0.00018,19.73892]
[1776342172900,39.49,74724.27,22.0,0.36067,0.00018,19.73892]
[1776342176653,39.5,74719.44,22.0,0.35982,0.00018,19.72155]
[1776342177084,39.5,74717.02,22.0,0.35939,0.00018,19.71276]
[1776342177674,39.5,74717.02,22.0,0.35939,0.00018,19.71276]
[1776342177834,39.5,74717.02,22.0,0.35939,0.00018,19.71276]
[1776342178229,39.5,74713.66,22.0,0.35879,0.00018,19.70037]
[1776342184071,39.5,74712.35,22.0,0.35855,0.00018,19.69545]
[1776342185662,39.5,74712.21,22.0,0.35852,0.00018,19.69492]
[1776342186161,39.5,74712.35,22.0,0.35854,0.00018,19.69542]
[1776342187374,39.5,74712.35,22.0,0.35854,0.00018,19.6954]
[1776342189505,39.5,74712.29,22.0,0.35853,0.00018,19.69515]
[1776342189536,39.5,74712.29,22.0,0.35853,0.00018,19.69515]
[1776342189664,39.5,74712.29,22.0,0.35853,0.00018,19.69515]
[1776342189746,39.5,74712.29,22.0,0.35853,0.00018,19.69515]
[1776342189816,39.5,74712.29,22.0,0.35853,0.00018,19.69515]
[1776342189876,39.5,74710.78,22.0,0.35826,0.00018,19.68955]
[1776342190421,39.49,74699.82,22.0,0.35629,0.00018,19.64865]
[1776342191470,39.49,74699.82,22.0,0.35629,0.00018,19.64865]
[1776342191557,39.49,74691.03,22.0,0.35471,0.00018,19.6155]
[1776342192338,39.49,74691.03,22.0,0.35471,0.00018,19.6155]
[1776342192375,39.49,74691.03,22.0,0.35471,0.00018,19.6155]
[1776342193417,39.49,74690.54,22.0,0.35462,0.00018,19.61355]
[1776342193504,39.49,74690.54,22.0,0.35462,0.00018,19.61355]
[1776342194717,39.49,74690.15,22.0,0.35454,0.00018,19.61198]
[1776342196662,39.49,74689.37,22.0,0.35439,0.00018,19.60884]
[1776342197918,39.49,74687.76,22.0,0.3541,0.00018,19.60265]
[1776342199235,39.48,74691.77,22.0,0.35481,0.00018,19.61764]
[1776342199294,39.48,74691.55,22.0,0.35476,0.00018,19.61671]
[1776342202198,39.48,74697.86,22.0,0.35589,0.00018,19.64034]
[1776342203783,39.48,74697.86,22.0,0.35589,0.00018,19.64034]
[1776342203869,39.48,74697.93,22.0,0.3559,0.00018,19.64055]
[1776342209246,39.47,74697.93,22.0,0.35586,0.00018,19.63991]
[1776342215289,39.46,74697.89,22.0,0.3558,0.00018,19.63484]
[1776342219476,39.46,74698.22,22.0,0.35584,0.00018,19.63577]
[1776342219492,39.46,74698.22,22.0,0.35584,0.00018,19.63577]
[1776342221420,39.46,74698.03,22.0,0.3558,0.00018,19.63486]
[1776342224280,39.45,74697.05,22.0,0.3556,0.00018,19.63088]
[1776342229387,39.44,74698.09,22.0,0.35576,0.00018,19.63423]
[1776342232801,39.44,74698.3,22.0,0.35579,0.00018,19.63483]
[1776342238450,39.43,74700.88,22.0,0.35622,0.00018,19.64383]
[1776342239212,39.43,74700.88,22.0,0.35622,0.00018,19.64383]
[1776342242541,39.43,74707.4,22.0,0.35737,0.00018,19.66787]
[1776342246100,39.42,74710.26,22.0,0.35787,0.00018,19.67815]
[1776342248360,39.42,74711.03,22.0,0.35799,0.00018,19.68066]
[1776342248522,39.42,74711.3,22.0,0.35803,0.00018,19.68154]
[1776342250045,39.42,74711.3,22.0,0.35803,0.00018,19.68154]
[1776342250056,39.42,74711.3,22.0,0.35803,0.00018,19.68154]
[1776342255869,39.42,74712.92,22.0,0.35832,0.00018,19.68745]
[1776342255901,39.42,74714.04,22.0,0.35852,0.00018,19.69158]
[1776342256168,39.42,74714.04,22.0,0.35852,0.00018,19.69158]
[1776342256210,39.42,74714.04,22.0,0.35852,0.00018,19.69158]
[1776342256387,39.42,74714.04,22.0,0.35852,0.00018,19.69158]
[1776342256404,39.42,74714.04,22.0,0.35852,0.00018,19.69158]
[1776342256463,39.42,74714.04,22.0,0.35852,0.00018,19.69158]
[1776342256583,39.41,74707.95,22.0,0.35742,0.00018,19.66896]
[1776342257504,39.41,74707.95,22.0,0.35742,0.00018,19.66896]
[1776342257676,39.41,74707.95,22.0,0.35742,0.00018,19.66896]
[1776342257716,39.41,74699.53,22.0,0.3559,0.00018,19.63737]
[1776342260208,39.41,74699.88,22.0,0.35596,0.00018,19.63851]
[1776342260645,39.41,74699.88,22.0,0.35596,0.00018,19.63851]
[1776342263590,39.41,74705.2,22.0,0.3569,0.00018,19.65815]
[1776342263635,39.41,74705.6,22.0,0.35696,0.00018,19.65954]
[1776342268670,39.4,74705.68,22.0,0.35697,0.00018,19.65958]
[1776342273705,39.4,74704.87,22.0,0.35678,0.00018,19.65201]
[1776342278740,39.4,74704.46,22.0,0.35669,0.00018,19.65024]
[1776342283775,39.39,74708.96,22.0,0.35749,0.00018,19.66679]
[1776342284702,39.39,74708.96,22.0,0.35749,0.00018,19.66679]
[1776342289817,39.39,74708.52,22.0,0.35739,0.00018,19.66482]
[1776342291798,39.39,74710.03,22.0,0.35766,0.00018,19.67038]
[1776342296866,39.38,74706.46,22.0,0.357,0.00018,19.65674]
[1776342297484,39.38,74706.46,22.0,0.357,0.00018,19.65674]
[1776342300454,39.38,74707.33,22.0,0.35715,0.00018,19.65989]
[1776342305525,39.38,74706.92,22.0,0.35707,0.00018,19.65816]
[1776342308381,39.37,74707.36,22.0,0.35714,0.00018,19.65955]
[1776342308973,39.37,74707.36,22.0,0.35714,0.00018,19.65955]
[1776342314150,39.37,74709.56,22.0,0.35752,0.00018,19.6675]
[1776342315478,39.37,74713.79,22.0,0.35827,0.00018,19.68312]
[1776342317651,39.37,74715.37,22.0,0.35855,0.00018,19.68884]
[1776342320523,39.36,74717.31,22.0,0.35889,0.00018,19.69581]
[1776342320540,39.36,74717.31,22.0,0.35889,0.00018,19.69581]
[1776342320594,39.36,74717.31,22.0,0.35889,0.00018,19.69581]
[1776342323364,39.36,74720.92,22.0,0.35954,0.00018,19.70908]
[1776342323716,39.36,74720.92,22.0,0.35954,0.00018,19.70908]
[1776342323724,39.36,74720.92,22.0,0.35954,0.00018,19.70908]
[1776342323782,39.36,74720.92,22.0,0.35954,0.00018,19.70909]
[1776342325734,39.37,74721.0,22.0,0.35956,0.00018,19.7095]
[1776342325750,39.37,74721.0,22.0,0.35956,0.00018,19.7095]
[1776342327015,39.37,74721.21,22.0,0.3596,0.00018,19.7104]
[1776342327033,39.37,74721.21,22.0,0.3596,0.00018,19.7104]
[1776342327090,39.37,74721.21,22.0,0.3596,0.00018,19.7104]
[1776342327119,39.37,74721.21,22.0,0.3596,0.00018,19.7104]
[1776342327166,39.37,74721.21,22.0,0.3596,0.00018,19.7104]
[1776342329067,39.37,74724.8,22.0,0.36027,0.00018,19.72398]
[1776342331366,39.38,74726.2,22.0,0.36052,0.00018,19.72517]
[1776342333830,39.38,74726.13,22.0,0.36051,0.00018,19.72504]
[1776342333840,39.38,74726.13,22.0,0.36051,0.00018,19.72504]
[1776342335836,39.39,74730.05,22.0,0.36124,0.00018,19.73968]
[1776342336349,39.39,74730.41,22.0,0.36131,0.00018,19.74109]
[1776342337841,39.39,74732.1,22.0,0.36162,0.00018,19.74734]
[1776342346212,39.4,74732.46,22.0,0.36173,0.00018,19.7495]
[1776342352254,39.41,74733.2,22.0,0.36189,0.00018,19.75274]
[1776342357289,39.42,74732.49,22.0,0.36179,0.00018,19.75062]
[1776342360948,39.42,74732.59,22.0,0.36181,0.00018,19.75117]
[1776342361063,39.42,74732.59,22.0,0.36181,0.00018,19.75117]
[1776342361098,39.42,74732.59,22.0,0.36181,0.00018,19.75117]
[1776342361175,39.42,74732.59,22.0,0.36181,0.00018,19.75117]
[1776342361205,39.42,74732.59,22.0,0.36181,0.00018,19.75117]
[1776342361332,39.42,74732.49,22.0,0.3618,0.00018,19.75089]
[1776342361448,39.42,74732.49,22.0,0.3618,0.00018,19.75089]
[1776342361503,39.42,74732.49,22.0,0.3618,0.00018,19.75089]
[1776342361592,39.42,74742.14,22.0,0.36355,0.00018,19.78579]
[1776342362607,39.42,74742.14,22.0,0.36355,0.00018,19.78579]
[1776342362615,39.42,74742.14,22.0,0.36355,0.00018,19.78579]
[1776342363200,39.42,74742.14,22.0,0.36355,0.00018,19.78579]
[1776342362647,39.42,74749.65,22.0,0.36491,0.00018,19.81269]
[1776342363662,39.42,74749.65,22.0,0.36491,0.00018,19.81269]
[1776342366713,39.42,74755.04,22.0,0.36589,0.00018,19.83192]
[1776342372397,39.43,74755.4,22.0,0.36597,0.00018,19.83342]
[1776342377432,39.43,74755.31,22.0,0.36596,0.00018,19.83327]
[1776342384481,39.43,74754.7,22.0,0.36587,0.00018,19.83138]
[1776342389516,39.44,74754.77,22.0,0.36589,0.00018,19.83182]
[1776342394550,39.44,74754.66,22.0,0.36585,0.00018,19.82736]
[1776342399585,39.44,74752.62,22.0,0.3655,0.00018,19.82035]
[1776342404621,39.45,74752.49,22.0,0.36549,0.00018,19.82014]
[1776342410663,39.45,74752.66,22.0,0.36553,0.00018,19.82102]
[1776342416705,39.46,74747.63,22.0,0.36464,0.00018,19.80349]
[1776342421743,39.46,74747.43,22.0,0.36462,0.00018,19.80309]
[1776342423225,39.46,74747.43,22.0,0.36462,0.00018,19.80309]
[1776342423236,39.46,74747.43,22.0,0.36462,0.00018,19.80309]
[1776342423260,39.46,74747.43,22.0,0.36462,0.00018,19.80309]
[1776342423263,39.46,74747.43,22.0,0.36462,0.00018,19.80309]
[1776342424216,39.46,74744.29,22.0,0.36406,0.00018,19.79203]
[1776342425077,39.47,74741.46,22.0,0.36356,0.00018,19.78198]
[1776342431812,39.47,74737.74,22.0,0.36292,0.00018,19.76925]
[1776342436117,39.48,74738.0,22.0,0.36298,0.00018,19.77044]
[1776342436125,39.48,74738.0,22.0,0.36298,0.00018,19.77044]
[1776342437251,39.48,74738.0,22.0,0.36298,0.00018,19.77053]
[1776342437673,39.48,74738.0,22.0,0.36298,0.00018,19.77053]
[1776342449938,39.5,74737.93,22.0,0.36304,0.00018,19.77147]
[1776342451272,39.5,74737.93,22.0,0.36304,0.00018,19.77147]
[1776342457041,39.5,74737.78,22.0,0.36299,0.00018,19.76683]
[1776342457204,39.5,74737.78,22.0,0.36299,0.00018,19.76683]
[1776342457998,39.51,74731.25,22.0,0.36184,0.00018,19.74381]
[1776342459359,39.51,74728.98,22.0,0.36144,0.00018,19.73569]
[1776342459399,39.51,74728.98,22.0,0.36144,0.00018,19.73569]
[1776342465049,39.52,74727.81,22.0,0.36126,0.00018,19.73208]
[1776342470091,39.53,74729.32,22.0,0.36157,0.00018,19.73809]
[1776342471104,39.53,74729.32,22.0,0.36157,0.00018,19.73809]
[1776342475322,39.53,74729.35,22.0,0.36159,0.00018,19.73861]
[1776342480522,39.54,74728.87,22.0,0.36154,0.00018,19.73749]
[1776342481168,39.54,74726.7,22.0,0.36115,0.00018,19.72973]
[1776342483272,39.55,74724.95,22.0,0.36084,0.00018,19.72345]
[1776342483351,39.55,74724.95,22.0,0.36084,0.00018,19.72345]
[1776342483369,39.55,74725.05,22.0,0.36087,0.00018,19.72391]
[1776342484220,39.55,74725.05,22.0,0.36087,0.00018,19.72391]
[1776342486494,39.55,74720.69,22.0,0.36009,0.00018,19.7081]
[1776342487645,39.55,74720.66,22.0,0.36008,0.00018,19.70798]
[1776342487907,39.55,74720.66,22.0,0.36008,0.00018,19.70798]
[1776342487914,39.55,74720.66,22.0,0.36008,0.00018,19.70798]
[1776342489622,39.55,74720.16,22.0,0.35999,0.00018,19.70615]
[1776342489833,39.55,74720.16,22.0,0.35999,0.00018,19.70615]
[1776342490846,39.55,74720.52,22.0,0.36006,0.00018,19.70747]
[1776342495955,39.55,74716.88,22.0,0.3594,0.00018,19.69415]
[1776342496351,39.55,74716.88,22.0,0.3594,0.00018,19.69415]
[1776342496299,39.55,74708.52,22.0,0.3579,0.00018,19.66335]
[1776342496464,39.55,74708.52,22.0,0.3579,0.00018,19.66335]
[1776342496796,39.55,74708.52,22.0,0.3579,0.00018,19.66335]
[1776342496941,39.55,74708.52,22.0,0.3579,0.00018,19.66335]
[1776342497214,39.55,74708.52,22.0,0.3579,0.00018,19.66335]
[1776342497306,39.55,74700.78,22.0,0.35651,0.00018,19.63449]
[1776342498028,39.55,74700.78,22.0,0.35651,0.00018,19.63449]
[1776342500359,39.54,74699.33,22.0,0.35624,0.00018,19.62891]
[1776342501883,39.54,74699.71,22.0,0.35631,0.00018,19.63024]
[1776342507273,39.54,74702.93,22.0,0.35686,0.00018,19.64173]
[1776342510982,39.53,74704.36,22.0,0.3571,0.00018,19.64675]
[1776342511332,39.53,74704.36,22.0,0.3571,0.00018,19.64675]
[1776342515909,39.52,74704.22,22.0,0.35702,0.00018,19.64144]
[1776342516733,39.52,74704.22,22.0,0.35701,0.00018,19.64134]
[1776342523491,39.51,74707.14,22.0,0.3575,0.00018,19.65139]
[1776342529273,39.51,74705.84,22.0,0.35724,0.00018,19.64615]
[1776342534568,39.5,74699.48,22.0,0.35607,0.00018,19.62179]
[1776342539889,39.49,74699.56,22.0,0.35607,0.00018,19.62176]
[1776342540301,39.49,74699.56,22.0,0.35607,0.00018,19.62176]
[1776342541045,39.49,74696.6,22.0,0.35553,0.00018,19.6105]
[1776342548669,39.48,74692.54,22.0,0.35477,0.00018,19.59469]
[1776342553705,39.48,74693.1,22.0,0.35486,0.00018,19.59647]
[1776342558765,39.48,74692.53,22.0,0.35475,0.00018,19.59419]
[1776342559241,39.48,74692.53,22.0,0.35475,0.00018,19.59419]
[1776342559343,39.48,74692.53,22.0,0.35475,0.00018,19.59419]
[1776342560229,39.47,74695.78,22.0,0.35532,0.00018,19.60616]
[1776342561764,39.47,74705.97,22.0,0.35714,0.00018,19.64414]
[1776342562604,39.47,74705.97,22.0,0.35714,0.00018,19.64414]
[1776342562653,39.47,74705.97,22.0,0.35714,0.00018,19.64414]
[1776342562885,39.47,74709.47,22.0,0.35776,0.00018,19.65705]
[1776342564329,39.47,74709.47,22.0,0.35776,0.00018,19.65705]
[1776342564406,39.47,74709.47,22.0,0.35776,0.00018,19.65705]
[1776342564554,39.47,74710.9,22.0,0.35801,0.00018,19.66217]
[1776342570236,39.47,74718.01,22.0,0.35929,0.00018,19.68845]
[1776342572537,39.47,74718.51,22.0,0.35934,0.00018,19.68588]
[1776342572558,39.47,74718.51,22.0,0.35934,0.00018,19.68588]
[1776342573977,39.46,74719.01,22.0,0.35943,0.00018,19.68761]
[1776342581904,39.45,74718.94,22.0,0.35936,0.00018,19.68634]
[1776342586166,39.45,74718.66,22.0,0.3593,0.00018,19.6852]
[1776342586268,39.44,74718.66,22.0,0.35929,0.00018,19.68486]
[1776342589273,39.44,74724.1,22.0,0.36025,0.00018,19.70454]
[1776342594224,39.43,74725.76,22.0,0.36051,0.00018,19.70987]
[1776342596541,39.42,74725.21,22.0,0.36039,0.00018,19.70743]
[1776342596584,39.42,74725.21,22.0,0.36038,0.00018,19.70729]
[1776342602045,39.41,74725.65,22.0,0.36043,0.00018,19.70832]
[1776342607080,39.4,74724.69,22.0,0.36023,0.00018,19.70423]
[1776342611939,39.4,74724.5,22.0,0.36017,0.00018,19.70309]
[1776342612328,39.4,74724.5,22.0,0.36017,0.00018,19.70309]
[1776342612398,39.4,74725.04,22.0,0.36026,0.00018,19.70496]
[1776342612623,39.4,74725.04,22.0,0.36026,0.00018,19.70496]
[1776342613084,39.4,74725.04,22.0,0.36026,0.00018,19.70496]
[1776342613467,39.39,74717.5,22.0,0.35889,0.00018,19.67709]
[1776342613971,39.39,74717.5,22.0,0.35889,0.00018,19.67709]
[1776342614439,39.39,74717.5,22.0,0.35889,0.00018,19.67709]
[1776342614452,39.39,74717.5,22.0,0.35889,0.00018,19.67709]
[1776342614500,39.39,74708.89,22.0,0.35734,0.00018,19.64504]
[1776342614855,39.39,74708.89,22.0,0.35734,0.00018,19.64504]
[1776342616788,39.39,74705.62,22.0,0.35674,0.00018,19.63264]
[1776342616822,39.39,74705.62,22.0,0.35674,0.00018,19.63264]
[1776342617850,39.39,74705.26,22.0,0.35667,0.00018,19.6312]
[1776342619920,39.39,74702.99,22.0,0.35625,0.00018,19.62251]
[1776342625206,39.38,74700.98,22.0,0.35587,0.00018,19.61448]
[1776342625564,39.38,74700.98,22.0,0.35587,0.00018,19.61448]
[1776342628272,39.38,74701.1,22.0,0.35588,0.00018,19.61478]
[1776342630295,39.38,74700.9,22.0,0.35584,0.00018,19.61387]
[1776342635297,39.37,74701.07,22.0,0.35583,0.00018,19.60998]
[1776342637375,39.37,74701.32,22.0,0.35586,0.00018,19.61062]
[1776342639384,39.37,74701.29,22.0,0.35584,0.00018,19.61035]
[1776342639384,39.37,74701.29,22.0,0.35584,0.00018,19.61035]
[1776342640579,39.36,74701.29,22.0,0.35583,0.00018,19.6102]
[1776342640769,39.36,74701.29,22.0,0.35583,0.00018,19.6102]
[1776342642883,39.36,74700.88,22.0,0.35575,0.00018,19.60851]
[1776342644902,39.36,74700.88,22.0,0.35575,0.00018,19.60843]
[1776342650381,39.35,74700.12,22.0,0.35559,0.00018,19.60507]
[1776342655416,39.35,74696.31,22.0,0.35489,0.00018,19.59038]
[1776342656089,39.35,74696.31,22.0,0.35489,0.00018,19.59038]
[1776342660617,39.35,74695.71,22.0,0.35477,0.00018,19.58791]
[1776342663701,39.34,74695.36,22.0,0.3547,0.00018,19.58639]
[1776342664202,39.34,74695.36,22.0,0.3547,0.00018,19.58639]
[1776342664834,39.34,74695.36,22.0,0.35469,0.00018,19.58634]
[1776342664873,39.34,74695.36,22.0,0.35469,0.00018,19.58634]
[1776342671528,39.34,74688.22,22.0,0.3534,0.00018,19.55892]
[1776342676563,39.34,74687.85,22.0,0.35332,0.00018,19.55736]
[1776342679805,39.34,74688.62,22.0,0.35346,0.00018,19.56021]
[1776342679810,39.34,74688.62,22.0,0.35346,0.00018,19.56021]
[1776342680592,39.34,74695.25,22.0,0.35465,0.00018,19.58539]
[1776342683183,39.33,74699.82,22.0,0.35546,0.00018,19.60255]
[1776342684200,39.33,74702.24,22.0,0.35589,0.00018,19.61161]
[1776342684505,39.33,74702.24,22.0,0.35589,0.00018,19.61161]
[1776342686422,39.33,74708.36,22.0,0.35699,0.00018,19.63442]
[1776342686467,39.33,74708.36,22.0,0.35699,0.00018,19.63442]
[1776342686485,39.33,74708.36,22.0,0.35699,0.00018,19.63442]
[1776342686599,39.33,74708.36,22.0,0.35699,0.00018,19.63442]
[1776342686611,39.33,74708.36,22.0,0.35699,0.00018,19.63442]
[1776342687051,39.33,74708.36,22.0,0.35698,0.00018,19.63433]
[1776342688480,39.33,74710.75,22.0,0.35742,0.00018,19.64326]
[1776342693683,39.32,74712.06,22.0,0.35759,0.00018,19.64317]
[1776342695612,39.32,74712.06,22.0,0.35759,0.00018,19.64317]
[1776342700482,39.32,74707.43,22.0,0.35673,0.00018,19.62542]
[1776342705767,39.31,74708.3,22.0,0.35686,0.00018,19.62809]
[1776342710803,39.3,74708.76,22.0,0.35692,0.00018,19.62939]
[1776342715838,39.3,74709.31,22.0,0.357,0.00018,19.63102]
[1776342720873,39.29,74709.52,22.0,0.35701,0.00018,19.63137]
[1776342721690,39.29,74709.52,22.0,0.35701,0.00018,19.63137]
[1776342722307,39.29,74709.52,22.0,0.35701,0.00018,19.63137]
[1776342722346,39.29,74709.52,22.0,0.35701,0.00018,19.63137]
[1776342722560,39.29,74709.52,22.0,0.35701,0.00018,19.63137]
[1776342727922,39.28,74715.54,22.0,0.35806,0.00018,19.65317]
[1776342731437,39.28,74715.95,22.0,0.35813,0.00018,19.65449]
[1776342733497,39.28,74715.73,22.0,0.35808,0.00018,19.65357]
[1776342734175,39.27,74715.73,22.0,0.35807,0.00018,19.65336]
[1776342734258,39.27,74715.73,22.0,0.35807,0.00018,19.65336]
[1776342734646,39.27,74715.73,22.0,0.35807,0.00018,19.65336]
[1776342734649,39.27,74715.73,22.0,0.35807,0.00018,19.65336]
[1776342735243,39.27,74715.73,22.0,0.35807,0.00018,19.65336]
[1776342735293,39.27,74723.18,22.0,0.35942,0.00018,19.68097]
[1776342736466,39.27,74723.18,22.0,0.35942,0.00018,19.68097]
[1776342742020,39.29,74727.48,22.0,0.36025,0.00018,19.69776]
[1776342743027,39.29,74733.34,22.0,0.36131,0.00018,19.71933]
[1776342744942,39.29,74734.48,22.0,0.36153,0.00018,19.7236]
[1776342746952,39.29,74734.71,22.0,0.36158,0.00018,19.72466]
[1776342747399,39.29,74734.71,22.0,0.36158,0.00018,19.72466]
[1776342748904,39.3,74734.6,22.0,0.36157,0.00018,19.72438]
[1776342749069,39.3,74731.85,22.0,0.36108,0.00018,19.71457]
[1776342752256,39.3,74729.54,22.0,0.36065,0.00018,19.70204]
[1776342752266,39.3,74729.54,22.0,0.36065,0.00018,19.70204]
[1776342759730,39.31,74730.02,22.0,0.36078,0.00018,19.70466]
[1776342764959,39.32,74732.82,22.0,0.36131,0.00018,19.71542]
[1776342767441,39.32,74733.21,22.0,0.36139,0.00018,19.71704]
[1776342773237,39.34,74731.31,22.0,0.36109,0.00018,19.7108]
[1776342777936,39.34,74728.73,22.0,0.36064,0.00018,19.7018]
[1776342783307,39.35,74728.38,22.0,0.36062,0.00018,19.70118]
[1776342791363,39.36,74729.31,22.0,0.36083,0.00018,19.70545]
[1776342794794,39.37,74729.73,22.0,0.36091,0.00018,19.70709]
[1776342794968,39.37,74729.73,22.0,0.36091,0.00018,19.70709]
[1776342795190,39.37,74729.73,22.0,0.36091,0.00018,19.70709]
[1776342795391,39.37,74721.16,22.0,0.35938,0.00018,19.67598]
[1776342796398,39.37,74712.65,22.0,0.35785,0.00018,19.64451]
[1776342797624,39.37,74712.65,22.0,0.35785,0.00018,19.64451]
[1776342798698,39.37,74712.83,22.0,0.35788,0.00018,19.64526]
[1776342806084,39.38,74713.9,22.0,0.35811,0.00018,19.64997]
[1776342806732,39.38,74713.9,22.0,0.35811,0.00018,19.64997]
[1776342809334,39.39,74711.51,22.0,0.35771,0.00018,19.64158]
[1776342809345,39.39,74711.51,22.0,0.35771,0.00018,19.64158]
[1776342814525,39.39,74707.46,22.0,0.35697,0.00018,19.62244]
[1776342819616,39.39,74709.94,22.0,0.35742,0.00018,19.63187]
[1776342825605,39.4,74707.64,22.0,0.35702,0.00018,19.62357]
[1776342831512,39.4,74707.47,22.0,0.357,0.00018,19.62306]
[1776342836681,39.41,74707.28,22.0,0.35698,0.00018,19.62272]
[1776342840412,39.41,74707.28,22.0,0.35699,0.00018,19.62283]
[1776342840569,39.41,74707.28,22.0,0.35699,0.00018,19.62283]
[1776342841181,39.41,74702.9,22.0,0.3562,0.00018,19.60649]
[1776342841662,39.41,74702.9,22.0,0.3562,0.00018,19.60649]
[1776342842799,39.41,74701.39,22.0,0.35593,0.00018,19.60088]
[1776342842809,39.41,74701.39,22.0,0.35593,0.00018,19.60088]
[1776342842803,39.41,74701.24,22.0,0.35591,0.00018,19.60037]
[1776342842837,39.41,74701.24,22.0,0.35591,0.00018,19.60037]
[1776342846902,39.4,74705.42,22.0,0.35664,0.00018,19.61568]
[1776342853805,39.39,74705.71,22.0,0.35666,0.00018,19.6161]
[1776342856665,39.39,74705.71,22.0,0.35666,0.00018,19.6161]
[1776342861861,39.38,74706.21,22.0,0.35671,0.00018,19.61724]
[1776342866896,39.38,74705.96,22.0,0.35664,0.00018,19.61585]
[1776342872938,39.37,74705.63,22.0,0.35653,0.00018,19.60977]
[1776342877819,39.37,74705.63,22.0,0.35653,0.00018,19.60977]
[1776342878074,39.36,74705.59,22.0,0.3565,0.00018,19.60919]
[1776342879614,39.36,74708.91,22.0,0.3571,0.00018,19.6216]
[1776342879666,39.36,74708.91,22.0,0.3571,0.00018,19.6216]
[1776342891065,39.35,74714.85,22.0,0.3581,0.00018,19.64234]
[1776342894293,39.34,74714.78,22.0,0.35808,0.00018,19.64197]
[1776342894394,39.34,74714.78,22.0,0.35807,0.00018,19.64175]
[1776342897480,39.34,74720.15,22.0,0.35903,0.00018,19.66152]
[1776342899604,39.34,74723.23,22.0,0.35958,0.00018,19.67279]
[1776342899671,39.34,74726.11,22.0,0.3601,0.00018,19.68336]
[1776342900396,39.34,74726.11,22.0,0.3601,0.00018,19.68336]
[1776342900405,39.34,74726.11,22.0,0.3601,0.00018,19.68336]
[1776342900549,39.34,74726.11,22.0,0.3601,0.00018,19.68336]
[1776342901467,39.34,74727.75,22.0,0.3604,0.00018,19.68935]
[1776342901611,39.34,74727.75,22.0,0.3604,0.00018,19.68935]
[1776342901677,39.34,74727.75,22.0,0.3604,0.00018,19.68935]
[1776342901724,39.34,74727.75,22.0,0.3604,0.00018,19.68935]
[1776342901791,39.34,74727.75,22.0,0.3604,0.00018,19.68935]
[1776342901843,39.34,74727.75,22.0,0.3604,0.00018,19.68935]
[1776342901900,39.34,74735.82,22.0,0.36186,0.00018,19.71891]
[1776342902045,39.34,74735.82,22.0,0.36186,0.00018,19.71891]
[1776342902445,39.34,74735.82,22.0,0.36186,0.00018,19.71891]
[1776342902517,39.34,74735.82,22.0,0.36186,0.00018,19.71891]
[1776342902653,39.34,74735.82,22.0,0.36186,0.00018,19.71891]
[1776342902751,39.34,74735.82,22.0,0.36186,0.00018,19.71891]
[1776342902754,39.34,74747.12,22.0,0.36392,0.00018,19.75979]
[1776342903150,39.34,74755.35,22.0,0.36542,0.00018,19.78923]
[1776342904172,39.34,74755.35,22.0,0.36542,0.00018,19.78923]
[1776342904194,39.34,74755.35,22.0,0.36542,0.00018,19.78923]
[1776342904378,39.34,74755.35,22.0,0.36542,0.00018,19.78923]
[1776342904431,39.34,74755.35,22.0,0.36542,0.00018,19.78923]
[1776342904468,39.34,74755.35,22.0,0.36542,0.00018,19.78923]
[1776342906181,39.34,74747.46,22.0,0.36399,0.00018,19.76124]
[1776342913229,39.35,74745.04,22.0,0.36358,0.00018,19.75306]
[1776342916317,39.35,74745.04,22.0,0.36358,0.00018,19.75306]
[1776342916329,39.35,74745.04,22.0,0.36358,0.00018,19.75306]
[1776342917457,39.36,74745.04,22.0,0.36359,0.00018,19.75328]
[1776342922682,39.36,74740.15,22.0,0.36273,0.00018,19.73606]
[1776342922715,39.36,74740.15,22.0,0.36273,0.00018,19.73606]
[1776342922812,39.36,74736.91,22.0,0.36215,0.00018,19.72443]
[1776342923339,39.36,74736.91,22.0,0.36215,0.00018,19.72443]
[1776342923723,39.36,74736.91,22.0,0.36215,0.00018,19.72443]
[1776342923727,39.36,74736.91,22.0,0.36215,0.00018,19.72443]
[1776342923742,39.36,74736.91,22.0,0.36215,0.00018,19.72443]
[1776342923807,39.37,74728.56,22.0,0.36065,0.00018,19.69422]
[1776342927329,39.37,74722.6,22.0,0.35958,0.00018,19.67265]
[1776342928866,39.37,74722.6,22.0,0.35958,0.00018,19.67265]
[1776342928872,39.37,74722.6,22.0,0.35958,0.00018,19.67265]
[1776342929672,39.37,74722.73,22.0,0.35961,0.00018,19.67322]
[1776342929721,39.37,74724.49,22.0,0.35994,0.00018,19.67979]
[1776342931745,39.37,74725.5,22.0,0.36012,0.00018,19.68363]
[1776342936635,39.38,74726.61,22.0,0.36033,0.00018,19.68401]
[1776342942608,39.39,74728.98,22.0,0.3608,0.00018,19.69338]
[1776342946577,39.4,74726.07,22.0,0.3603,0.00018,19.68321]
[1776342946594,39.4,74726.07,22.0,0.3603,0.00018,19.68321]
[1776342946670,39.4,74725.5,22.0,0.3602,0.00018,19.68125]
[1776342952509,39.41,74720.41,22.0,0.35931,0.00018,19.66317]
[1776342952935,39.41,74720.41,22.0,0.35931,0.00018,19.66317]
[1776342954459,39.41,74720.38,22.0,0.35931,0.00018,19.66316]
[1776342957086,39.42,74717.92,22.0,0.35889,0.00018,19.65442]
[1776342958153,39.42,74715.81,22.0,0.35851,0.00018,19.64674]
[1776342960706,39.42,74715.28,22.0,0.35842,0.00018,19.64482]
[1776342962869,39.42,74714.05,22.0,0.3582,0.00018,19.64031]
[1776342965675,39.42,74712.9,22.0,0.358,0.00018,19.63613]
[1776342965683,39.42,74712.9,22.0,0.358,0.00018,19.63613]
[1776342965768,39.42,74712.6,22.0,0.35794,0.00018,19.63505]
[1776342971642,39.41,74712.58,22.0,0.35791,0.00018,19.63446]
[1776342973501,39.41,74709.51,22.0,0.35736,0.00018,19.62294]
[1776342973517,39.41,74709.51,22.0,0.35736,0.00018,19.62294]
[1776342973530,39.41,74709.51,22.0,0.35736,0.00018,19.62294]
[1776342973654,39.41,74709.51,22.0,0.35736,0.00018,19.62294]
[1776342977685,39.41,74702.45,22.0,0.35606,0.00018,19.59609]
[1776342982721,39.4,74701.86,22.0,0.35593,0.00018,19.59347]
[1776342983234,39.4,74701.86,22.0,0.35593,0.00018,19.59347]
[1776342988763,39.39,74702.61,22.0,0.35604,0.00018,19.59582]
[1776342993798,39.39,74700.85,22.0,0.35568,0.00018,19.58449]
[1776342997329,39.39,74699.81,22.0,0.35548,0.00018,19.58035]
[1776343002861,39.38,74701.82,22.0,0.35582,0.00018,19.5874]
[1776343007896,39.37,74700.1,22.0,0.35549,0.00018,19.58055]
[1776343007990,39.37,74700.1,22.0,0.35549,0.00018,19.58055]
[1776343013938,39.37,74700.57,22.0,0.35555,0.00018,19.58189]
[1776343018973,39.36,74700.05,22.0,0.35544,0.00018,19.57958]
[1776343025019,39.36,74700.1,22.0,0.35542,0.00018,19.57934]
[1776343030396,39.35,74700.21,22.0,0.35543,0.00018,19.57947]
[1776343031509,39.35,74702.08,22.0,0.35576,0.00018,19.58644]
[1776343037103,39.34,74706.93,22.0,0.35661,0.00018,19.60406]
[1776343040259,39.34,74705.52,22.0,0.35634,0.00018,19.5986]
[1776343041339,39.34,74701.68,22.0,0.35565,0.00018,19.58408]
[1776343041344,39.34,74701.68,22.0,0.35565,0.00018,19.58408]
[1776343043051,39.34,74696.35,22.0,0.35468,0.00018,19.56381]
[1776343043375,39.34,74696.35,22.0,0.35468,0.00018,19.56381]
[1776343043730,39.34,74696.35,22.0,0.35468,0.00018,19.56381]
[1776343049188,39.33,74695.81,22.0,0.35456,0.00018,19.5614]
[1776343053032,39.33,74695.61,22.0,0.35449,0.00018,19.55623]
[1776343053122,39.33,74695.69,22.0,0.35451,0.00018,19.55648]
[1776343055208,39.33,74697.14,22.0,0.35476,0.00018,19.56188]
[1776343055326,39.33,74697.14,22.0,0.35476,0.00018,19.56188]
[1776343055587,39.33,74697.14,22.0,0.35476,0.00018,19.56188]
[1776343056747,39.33,74698.3,22.0,0.35497,0.00018,19.56623]
[1776343059258,39.33,74690.06,22.0,0.35348,0.00018,19.53475]
[1776343061486,39.33,74689.71,22.0,0.35341,0.00018,19.53338]
[1776343062213,39.33,74689.24,22.0,0.35333,0.00018,19.53156]
[1776343063622,39.33,74688.03,22.0,0.35311,0.00018,19.52691]
[1776343063865,39.33,74688.03,22.0,0.35311,0.00018,19.52691]
[1776343070762,39.33,74681.23,22.0,0.35188,0.00018,19.50078]
[1776343071398,39.33,74684.19,22.0,0.35242,0.00018,19.51214]
[1776343072112,39.33,74687.47,22.0,0.353,0.00018,19.52469]
[1776343072471,39.33,74687.47,22.0,0.353,0.00018,19.52469]
[1776343072894,39.33,74687.47,22.0,0.353,0.00018,19.52469]
[1776343075370,39.32,74695.16,22.0,0.35438,0.00018,19.55386]
[1776343076059,39.32,74695.16,22.0,0.35438,0.00018,19.55386]
[1776343081413,39.32,74697.35,22.0,0.35476,0.00018,19.56185]
[1776343086464,39.31,74698.62,22.0,0.35497,0.00018,19.56634]
[1776343087521,39.31,74698.62,22.0,0.35497,0.00018,19.56634]
[1776343087682,39.31,74698.62,22.0,0.35497,0.00018,19.56634]
[1776343088210,39.31,74697.77,22.0,0.35481,0.00018,19.56306]
[1776343093548,39.31,74701.49,22.0,0.35547,0.00018,19.57686]
[1776343099557,39.3,74704.31,22.0,0.35596,0.00018,19.58701]
[1776343104592,39.3,74704.58,22.0,0.35599,0.00018,19.58766]
[1776343109627,39.29,74704.95,22.0,0.35603,0.00018,19.58869]
[1776343114510,39.29,74700.55,22.0,0.3552,0.00018,19.56751]
[1776343114870,39.29,74700.55,22.0,0.3552,0.00018,19.56751]
[1776343116676,39.29,74693.86,22.0,0.35398,0.00018,19.54196]
[1776343117740,39.29,74693.86,22.0,0.35398,0.00018,19.54196]
[1776343122457,39.29,74689.42,22.0,0.35318,0.00018,19.52486]
[1776343127180,39.28,74685.17,22.0,0.35241,0.00018,19.50848]
[1776343127617,39.28,74685.17,22.0,0.35241,0.00018,19.50848]
[1776343127811,39.28,74685.17,22.0,0.35241,0.00018,19.50848]
[1776343129272,39.28,74679.36,22.0,0.35136,0.00018,19.48608]
[1776343134320,39.29,74677.89,22.0,0.3511,0.00018,19.48049]
[1776343138258,39.29,74673.98,22.0,0.35041,0.00018,19.46547]
[1776343139084,39.29,74673.98,22.0,0.35041,0.00018,19.46547]
[1776343141666,39.29,74678.59,22.0,0.35124,0.00018,19.48338]
[1776343144097,39.29,74674.74,22.0,0.35055,0.00018,19.46848]
[1776343144175,39.29,74674.32,22.0,0.35047,0.00018,19.46685]
[1776343144219,39.29,74674.32,22.0,0.35047,0.00018,19.46685]
[1776343144249,39.29,74674.32,22.0,0.35047,0.00018,19.46685]
[1776343144255,39.29,74674.32,22.0,0.35047,0.00018,19.46685]
[1776343145818,39.29,74668.99,22.0,0.34951,0.00018,19.44612]
[1776343147248,39.29,74662.83,22.0,0.34841,0.00018,19.42205]
[1776343150923,39.29,74661.8,22.0,0.34823,0.00018,19.41809]
[1776343151431,39.29,74662.11,22.0,0.3483,0.00018,19.41946]
[1776343151441,39.29,74662.11,22.0,0.3483,0.00018,19.41946]
[1776343151457,39.29,74662.11,22.0,0.3483,0.00018,19.41946]
[1776343151508,39.29,74662.11,22.0,0.3483,0.00018,19.41946]
[1776343152649,39.29,74667.49,22.0,0.34926,0.00018,19.44054]
[1776343153260,39.29,74670.88,22.0,0.34987,0.00018,19.45381]
[1776343156571,39.29,74672.42,22.0,0.35015,0.00018,19.45987]
[1776343158173,39.29,74671.24,22.0,0.34994,0.00018,19.4553]
[1776343164011,39.3,74670.02,22.0,0.34972,0.00018,19.45064]
[1776343171060,39.3,74668.26,22.0,0.34938,0.00018,19.43954]
[1776343174280,39.3,74665.19,22.0,0.34884,0.00018,19.4276]
[1776343174284,39.3,74665.19,22.0,0.34884,0.00018,19.4276]
[1776343174462,39.3,74665.19,22.0,0.34884,0.00018,19.4276]
[1776343174728,39.3,74665.19,22.0,0.34884,0.00018,19.4276]
[1776343175196,39.3,74661.72,22.0,0.34822,0.00018,19.41398]
[1776343175787,39.3,74661.72,22.0,0.34822,0.00018,19.41398]
[1776343176095,39.3,74654.84,22.0,0.34699,0.00018,19.38691]
[1776343179116,39.3,74647.45,22.0,0.34567,0.00018,19.35777]
[1776343184151,39.31,74648.74,22.0,0.34592,0.00018,19.36329]
[1776343185165,39.31,74656.85,22.0,0.34738,0.00018,19.39551]
[1776343185309,39.31,74656.85,22.0,0.34738,0.00018,19.39551]
[1776343185445,39.31,74656.85,22.0,0.34738,0.00018,19.39551]
[1776343186119,39.31,74656.85,22.0,0.34738,0.00018,19.39551]
[1776343186308,39.31,74660.16,22.0,0.34797,0.00018,19.4086]
[1776343186386,39.31,74660.16,22.0,0.34797,0.00018,19.4086]
[1776343187193,39.31,74660.16,22.0,0.34797,0.00018,19.4086]
[1776343188724,39.31,74655.99,22.0,0.34723,0.00018,19.3922]
[1776343193227,39.31,74653.53,22.0,0.3468,0.00018,19.38276]
[1776343193882,39.31,74653.53,22.0,0.3468,0.00018,19.38276]
[1776343197674,39.31,74653.6,22.0,0.34682,0.00018,19.38322]
[1776343198882,39.31,74653.68,22.0,0.34684,0.00018,19.38366]
[1776343200352,39.32,74653.07,22.0,0.34674,0.00018,19.38137]
[1776343201297,39.32,74654.17,22.0,0.34694,0.00018,19.38579]
[1776343202286,39.32,74649.83,22.0,0.34617,0.00018,19.36864]
[1776343203727,39.32,74647.35,22.0,0.34573,0.00018,19.35886]
[1776343204679,39.32,74645.77,22.0,0.34545,0.00018,19.35264]
[1776343204682,39.32,74645.77,22.0,0.34545,0.00018,19.35264]
[1776343204890,39.32,74645.77,22.0,0.34545,0.00018,19.35264]
[1776343210343,39.33,74641.26,22.0,0.34468,0.00018,19.33527]
[1776343211330,39.33,74641.26,22.0,0.34468,0.00018,19.33527]
[1776343215585,39.33,74640.8,22.0,0.34461,0.00018,19.3338]
[1776343216002,39.33,74640.8,22.0,0.34461,0.00018,19.3338]
[1776343221421,39.34,74641.25,22.0,0.34472,0.00018,19.33627]
[1776343226456,39.34,74642.78,22.0,0.34502,0.00018,19.34283]
[1776343230302,39.35,74643.57,22.0,0.34517,0.00018,19.34623]
[1776343230818,39.35,74643.57,22.0,0.34517,0.00018,19.34623]
[1776343236526,39.36,74638.17,22.0,0.34421,0.00018,19.32091]
[1776343237346,39.36,74638.17,22.0,0.34421,0.00018,19.32091]
[1776343241576,39.36,74632.66,22.0,0.34325,0.00018,19.29918]
[1776343241599,39.36,74632.66,22.0,0.34325,0.00018,19.29918]
[1776343241702,39.36,74632.66,22.0,0.34325,0.00018,19.29918]
[1776343241823,39.36,74632.66,22.0,0.34325,0.00018,19.29918]
[1776343241826,39.36,74632.66,22.0,0.34325,0.00018,19.29918]
[1776343243575,39.36,74624.41,22.0,0.3418,0.00018,19.2662]
[1776343246763,39.37,74626.24,22.0,0.34214,0.00018,19.27405]
[1776343246806,39.37,74626.24,22.0,0.34214,0.00018,19.27405]
[1776343247913,39.37,74628.1,22.0,0.34247,0.00018,19.28158]
[1776343253649,39.38,74631.54,22.0,0.34313,0.00018,19.29636]
[1776343256578,39.38,74631.51,22.0,0.34313,0.00018,19.29649]
[1776343256790,39.38,74631.4,22.0,0.34312,0.00018,19.29617]
[1776343257249,39.38,74631.4,22.0,0.34312,0.00018,19.29617]
[1776343259512,39.39,74631.39,22.0,0.34312,0.00018,19.29627]
[1776343260697,39.39,74633.0,22.0,0.34341,0.00018,19.30283]
[1776343260735,39.39,74633.0,22.0,0.34341,0.00018,19.30283]
[1776343260752,39.39,74633.0,22.0,0.34341,0.00018,19.30283]
[1776343260882,39.39,74633.0,22.0,0.34341,0.00018,19.30283]
[1776343260983,39.39,74634.16,22.0,0.34362,0.00018,19.30756]
[1776343266740,39.4,74633.32,22.0,0.34351,0.00018,19.30491]
[1776343269827,39.4,74633.63,22.0,0.34357,0.00018,19.3064]
[1776343269838,39.4,74632.89,22.0,0.34345,0.00018,19.30355]
[1776343270527,39.4,74632.89,22.0,0.34345,0.00018,19.30355]
[1776343270604,39.4,74632.89,22.0,0.34345,0.00018,19.30355]
[1776343270887,39.4,74632.89,22.0,0.34345,0.00018,19.30355]
[1776343271172,39.4,74632.89,22.0,0.34345,0.00018,19.30355]
[1776343276810,39.41,74626.74,22.0,0.34239,0.00018,19.27953]
[1776343279987,39.41,74625.92,22.0,0.34226,0.00018,19.27644]
[1776343280449,39.41,74625.05,22.0,0.34211,0.00018,19.27304]
[1776343280684,39.41,74625.05,22.0,0.34211,0.00018,19.27304]
[1776343282052,39.42,74625.18,22.0,0.34214,0.00018,19.27368]
[1776343287888,39.42,74628.79,22.0,0.3428,0.00018,19.28869]
[1776343292923,39.42,74625.54,22.0,0.3422,0.00018,19.27137]
[1776343297958,39.42,74625.64,22.0,0.34223,0.00018,19.272]
[1776343303099,39.43,74625.62,22.0,0.34223,0.00018,19.272]
[1776343303109,39.43,74625.62,22.0,0.34223,0.00018,19.272]
[1776343309036,39.43,74626.99,22.0,0.34249,0.00018,19.2779]
[1776343314514,39.43,74629.14,22.0,0.34288,0.00018,19.28672]
[1776343320113,39.43,74627.05,22.0,0.34252,0.00018,19.27852]
[1776343326155,39.44,74627.38,22.0,0.34258,0.00018,19.28007]
[1776343328696,39.44,74627.41,22.0,0.34259,0.00018,19.2803]
[1776343342267,39.44,74627.64,22.0,0.34266,0.00018,19.28175]
[1776343343344,39.44,74627.49,22.0,0.34264,0.00018,19.28118]
[1776343349316,39.45,74628.7,22.0,0.34287,0.00018,19.28647]
[1776343356374,39.45,74628.77,22.0,0.34287,0.00018,19.28286]
[1776343361410,39.46,74630.26,22.0,0.34315,0.00018,19.2892]
[1776343366445,39.46,74629.63,22.0,0.34306,0.00018,19.28698]
[1776343369468,39.46,74629.64,22.0,0.34306,0.00018,19.28709]
[1776343369485,39.46,74629.64,22.0,0.34306,0.00018,19.28709]
[1776343369549,39.46,74629.64,22.0,0.34306,0.00018,19.28709]
[1776343369956,39.46,74630.33,22.0,0.34319,0.00018,19.28999]
[1776343370641,39.46,74630.33,22.0,0.34319,0.00018,19.28999]
[1776343370743,39.47,74637.14,22.0,0.34441,0.00018,19.31742]
[1776343373377,39.47,74640.58,22.0,0.34502,0.00018,19.33125]
[1776343373408,39.47,74640.58,22.0,0.34502,0.00018,19.33125]
[1776343373559,39.47,74641.08,22.0,0.34512,0.00018,19.33334]
[1776343373618,39.47,74641.08,22.0,0.34512,0.00018,19.33334]
[1776343381800,39.47,74648.17,22.0,0.3464,0.00018,19.36195]
[1776343382263,39.47,74648.17,22.0,0.3464,0.00018,19.36195]
[1776343387597,39.48,74651.75,22.0,0.34707,0.00018,19.37667]
[1776343390200,39.48,74651.78,22.0,0.34708,0.00018,19.37685]
[1776343390231,39.48,74651.78,22.0,0.34708,0.00018,19.37685]
[1776343392697,39.48,74654.26,22.0,0.34753,0.00018,19.38676]
[1776343392719,39.48,74654.26,22.0,0.34753,0.00018,19.38676]
[1776343398674,39.49,74656.19,22.0,0.34789,0.00018,19.39461]
[1776343403712,39.49,74654.56,22.0,0.3476,0.00018,19.38838]
[1776343411767,39.49,74654.63,22.0,0.3476,0.00018,19.38458]
[1776343417812,39.5,74655.04,22.0,0.34768,0.00018,19.38638]
[1776343422846,39.5,74655.31,22.0,0.34774,0.00018,19.38759]
[1776343427882,39.5,74655.4,22.0,0.34776,0.00018,19.38809]
[1776343432917,39.5,74654.19,22.0,0.34755,0.00018,19.38349]
[1776343437509,39.5,74654.4,22.0,0.3476,0.00018,19.38444]
[1776343440456,39.5,74654.77,22.0,0.34766,0.00018,19.38595]
[1776343443994,39.51,74662.08,22.0,0.34897,0.00018,19.41463]
[1776343449029,39.51,74662.5,22.0,0.34905,0.00018,19.41629]
[1776343455071,39.51,74662.59,22.0,0.34907,0.00018,19.41666]
[1776343460106,39.51,74662.45,22.0,0.34904,0.00018,19.41612]
[1776343465130,39.51,74663.6,22.0,0.34925,0.00018,19.42059]
[1776343465678,39.51,74667.53,22.0,0.34995,0.00018,19.43584]
[1776343471184,39.5,74668.48,22.0,0.35008,0.00018,19.43507]
[1776343476219,39.5,74667.74,22.0,0.34995,0.00018,19.43214]
[1776343478419,39.5,74667.74,22.0,0.34995,0.00018,19.43214]
[1776343478458,39.5,74667.74,22.0,0.34995,0.00018,19.43214]
[1776343478539,39.5,74667.74,22.0,0.34995,0.00018,19.43214]
[1776343478549,39.5,74667.74,22.0,0.34995,0.00018,19.43214]
[1776343478609,39.5,74667.74,22.0,0.34995,0.00018,19.4321]
[1776343478624,39.5,74667.74,22.0,0.34995,0.00018,19.4321]
[1776343478784,39.5,74667.74,22.0,0.34995,0.00018,19.4321]
[1776343479085,39.5,74667.74,22.0,0.34995,0.00018,19.4321]
[1776343479239,39.5,74678.3,22.0,0.35184,0.00018,19.4728]
[1776343479636,39.5,74678.3,22.0,0.35184,0.00018,19.4728]
[1776343479681,39.5,74678.3,22.0,0.35184,0.00018,19.4728]
[1776343480946,39.5,74682.18,22.0,0.35253,0.00018,19.48764]
[1776343480954,39.5,74682.18,22.0,0.35253,0.00018,19.48764]
[1776343481890,39.5,74682.25,22.0,0.35254,0.00018,19.48786]
[1776343486860,39.5,74680.13,22.0,0.35215,0.00018,19.47953]
[1776343492331,39.5,74679.51,22.0,0.35203,0.00018,19.47691]
[1776343494493,39.5,74678.69,22.0,0.35188,0.00018,19.47373]
[1776343497466,39.49,74679.33,22.0,0.35199,0.00018,19.47605]
[1776343501690,39.49,74678.54,22.0,0.35184,0.00018,19.47289]
[1776343503359,39.49,74678.54,22.0,0.35184,0.00018,19.47286]
[1776343509450,39.49,74676.66,22.0,0.35149,0.00018,19.46541]
[1776343514485,39.49,74674.47,22.0,0.35109,0.00018,19.45688]
[1776343515754,39.49,74674.51,22.0,0.3511,0.00018,19.45702]
[1776343518473,39.49,74674.21,22.0,0.35104,0.00018,19.45584]
[1776343522351,39.49,74666.87,22.0,0.34973,0.00018,19.42745]
[1776343526232,39.49,74663.51,22.0,0.34913,0.00018,19.41445]
[1776343531604,39.49,74660.8,22.0,0.34862,0.00018,19.3997]
[1776343534422,39.49,74659.84,22.0,0.34845,0.00018,19.39598]
[1776343534488,39.49,74656.77,22.0,0.34791,0.00018,19.38405]
[1776343536640,39.49,74649.39,22.0,0.3466,0.00018,19.3551]
[1776343541675,39.49,74653.38,22.0,0.34732,0.00018,19.37098]
[1776343544313,39.49,74653.23,22.0,0.34729,0.00018,19.37042]
[1776343544412,39.49,74653.48,22.0,0.34734,0.00018,19.37146]
[1776343549731,39.5,74654.11,22.0,0.34746,0.00018,19.37417]
[1776343553865,39.5,74653.86,22.0,0.34743,0.00018,19.37332]
[1776343554214,39.5,74653.86,22.0,0.34743,0.00018,19.37332]
[1776343557101,39.5,74653.88,22.0,0.34744,0.00018,19.37353]
[1776343557170,39.5,74653.88,22.0,0.34744,0.00018,19.37353]
[1776343557181,39.5,74653.88,22.0,0.34744,0.00018,19.37353]
[1776343557233,39.5,74653.92,22.0,0.34744,0.00018,19.37373]
[1776343558795,39.5,74647.04,22.0,0.34622,0.00018,19.34658]
[1776343563209,39.5,74645.1,22.0,0.34587,0.00018,19.33889]
[1776343563338,39.5,74645.1,22.0,0.34587,0.00018,19.33889]
[1776343563504,39.5,74645.1,22.0,0.34587,0.00018,19.33896]
[1776343564903,39.5,74648.64,22.0,0.3465,0.00018,19.35295]
[1776343570882,39.51,74650.16,22.0,0.34679,0.00018,19.35928]
[1776343572183,39.51,74650.16,22.0,0.34679,0.00018,19.35928]
[1776343572218,39.51,74650.16,22.0,0.34679,0.00018,19.35928]
[1776343572559,39.51,74650.16,22.0,0.34679,0.00018,19.35928]
[1776343572896,39.51,74647.95,22.0,0.3464,0.00018,19.35066]
[1776343574118,39.51,74647.95,22.0,0.3464,0.00018,19.35066]
[1776343579945,39.51,74642.34,22.0,0.34541,0.00018,19.32849]
[1776343581132,39.51,74642.34,22.0,0.34541,0.00018,19.32849]
[1776343581137,39.51,74642.34,22.0,0.34541,0.00018,19.32849]
[1776343584333,39.51,74642.09,22.0,0.34536,0.00018,19.32754]
[1776343584435,39.51,74642.41,22.0,0.34542,0.00018,19.32882]
[1776343590015,39.51,74643.67,22.0,0.34566,0.00018,19.33419]
[1776343591409,39.51,74643.67,22.0,0.34566,0.00018,19.33419]
[1776343591503,39.51,74643.82,22.0,0.34567,0.00018,19.33056]
[1776343597064,39.52,74644.55,22.0,0.34581,0.00018,19.33369]
[1776343602099,39.52,74644.11,22.0,0.34574,0.00018,19.33216]
[1776343604289,39.52,74644.14,22.0,0.34575,0.00018,19.33233]
[1776343606656,39.52,74641.04,22.0,0.3452,0.00018,19.32013]
[1776343608881,39.52,74636.16,22.0,0.34434,0.00018,19.30087]
[1776343608919,39.52,74636.16,22.0,0.34434,0.00018,19.30087]
[1776343617269,39.52,74633.86,22.0,0.34392,0.00018,19.29151]
[1776343619199,39.52,74633.86,22.0,0.34391,0.00018,19.29124]
[1776343620436,39.52,74633.53,22.0,0.34385,0.00018,19.28986]
[1776343621890,39.52,74628.93,22.0,0.34303,0.00018,19.27133]
[1776343624797,39.52,74622.75,22.0,0.34193,0.00018,19.24632]
[1776343627125,39.52,74622.62,22.0,0.3419,0.00018,19.24577]
[1776343629184,39.51,74622.04,22.0,0.3418,0.00018,19.2434]
[1776343634324,39.51,74625.38,22.0,0.34239,0.00018,19.25682]
[1776343638861,39.51,74625.33,22.0,0.34237,0.00018,19.25653]
[1776343644394,39.51,74622.65,22.0,0.34189,0.00018,19.24559]
[1776343649429,39.51,74622.68,22.0,0.3419,0.00018,19.24565]
[1776343654464,39.51,74624.35,22.0,0.34216,0.00018,19.24798]
[1776343656690,39.51,74625.02,22.0,0.34228,0.00018,19.25067]
[1776343665066,39.51,74630.39,22.0,0.34322,0.00018,19.27205]
[1776343665404,39.51,74630.39,22.0,0.34322,0.00018,19.27205]
[1776343670578,39.51,74631.27,22.0,0.34337,0.00018,19.27539]
[1776343676620,39.5,74630.4,22.0,0.3432,0.00018,19.27171]
[1776343682661,39.5,74630.94,22.0,0.34329,0.00018,19.27371]
[1776343687697,39.5,74630.93,22.0,0.34328,0.00018,19.27354]
[1776343692733,39.5,74630.73,22.0,0.34324,0.00018,19.27261]
[1776343697768,39.5,74630.98,22.0,0.34328,0.00018,19.27349]
[1776343702802,39.5,74630.94,22.0,0.34327,0.00018,19.2732]
[1776343707838,39.49,74628.61,22.0,0.34285,0.00018,19.26372]
[1776343712873,39.49,74625.99,22.0,0.34235,0.00018,19.24874]
[1776343719370,39.49,74626.13,22.0,0.34237,0.00018,19.24927]
[1776343719458,39.49,74626.13,22.0,0.34237,0.00018,19.24927]
[1776343721386,39.49,74624.05,22.0,0.342,0.00018,19.24084]
[1776343724500,39.49,74620.23,22.0,0.34133,0.00018,19.22539]
[1776343729608,39.49,74619.91,22.0,0.34127,0.00018,19.22414]
[1776343734854,39.49,74620.74,22.0,0.34142,0.00018,19.22754]
[1776343739983,39.49,74621.49,22.0,0.34155,0.00018,19.23059]
[1776343745265,39.49,74621.63,22.0,0.34158,0.00018,19.23118]
[1776343755170,39.49,74621.56,22.0,0.34157,0.00018,19.23093]
[1776343763320,39.49,74621.53,22.0,0.34156,0.00018,19.23083]
[1776343769274,39.49,74621.76,22.0,0.34161,0.00018,19.23179]
[1776343774309,39.5,74621.39,22.0,0.34151,0.00018,19.22594]
[1776343780351,39.5,74621.4,22.0,0.34151,0.00018,19.22601]
[1776343785385,39.5,74621.94,22.0,0.34161,0.00018,19.22822]
[1776343785860,39.5,74621.94,22.0,0.34161,0.00018,19.22822]
[1776343791428,39.5,74621.79,22.0,0.34159,0.00018,19.22763]
[1776343796869,39.5,74620.59,22.0,0.34137,0.00018,19.22278]
[1776343803512,39.5,74620.2,22.0,0.34131,0.00018,19.22124]
[1776343808547,39.5,74618.79,22.0,0.34106,0.00018,19.21555]
[1776343812499,39.5,74618.72,22.0,0.34105,0.00018,19.21528]
[1776343812574,39.5,74618.1,22.0,0.34094,0.00018,19.21278]
[1776343813278,39.5,74618.1,22.0,0.34094,0.00018,19.21278]
[1776343815465,39.49,74620.61,22.0,0.34137,0.00018,19.22266]
[1776343817676,39.49,74621.46,22.0,0.3415,0.00018,19.22578]
[1776343823652,39.48,74623.54,22.0,0.34182,0.00018,19.23304]
[1776343823896,39.48,74623.54,22.0,0.34182,0.00018,19.23304]
[1776343824569,39.48,74623.54,22.0,0.34182,0.00018,19.23304]
[1776343829693,39.46,74630.49,22.0,0.34299,0.00018,19.25983]
[1776343834729,39.45,74625.42,22.0,0.34202,0.00018,19.2341]
[1776343834907,39.45,74625.42,22.0,0.34202,0.00018,19.2341]
[1776343835155,39.45,74625.42,22.0,0.34202,0.00018,19.2341]
[1776343845807,39.43,74622.64,22.0,0.34144,0.00018,19.22103]
[1776343850843,39.42,74620.45,22.0,0.34102,0.00018,19.21136]
[1776343851737,39.42,74620.45,22.0,0.34102,0.00018,19.21136]
[1776343851739,39.42,74620.45,22.0,0.34102,0.00018,19.21136]
[1776343851767,39.42,74620.45,22.0,0.34102,0.00018,19.21136]
[1776343853314,39.42,74618.09,22.0,0.34058,0.00018,19.20145]
[1776343853619,39.42,74618.09,22.0,0.34058,0.00018,19.20145]
[1776343853993,39.42,74617.16,22.0,0.34041,0.00018,19.19751]
[1776343854099,39.42,74617.16,22.0,0.34041,0.00018,19.19751]
[1776343859906,39.41,74617.5,22.0,0.34043,0.00018,19.19804]
[1776343863513,39.4,74617.77,22.0,0.34046,0.00018,19.19871]
[1776343864632,39.4,74617.77,22.0,0.34046,0.00018,19.19871]
[1776343871990,39.39,74619.62,22.0,0.34073,0.00018,19.20493]
[1776343877025,39.38,74619.18,22.0,0.34061,0.00018,19.2024]
[1776343879982,39.38,74619.18,22.0,0.34061,0.00018,19.2024]
[1776343880347,39.38,74619.18,22.0,0.34061,0.00018,19.2024]
[1776343880706,39.38,74619.18,22.0,0.34061,0.00018,19.2024]
[1776343882061,39.37,74625.55,22.0,0.34171,0.00018,19.22759]
[1776343889109,39.36,74626.88,22.0,0.34189,0.00018,19.23183]
[1776343901195,39.33,74626.81,22.0,0.34176,0.00018,19.22523]
[1776343906269,39.33,74626.56,22.0,0.34169,0.00018,19.22374]
[1776343906279,39.33,74626.56,22.0,0.34169,0.00018,19.22374]
[1776343906821,39.32,74626.56,22.0,0.34167,0.00018,19.22332]
[1776343908244,39.32,74633.04,22.0,0.34282,0.00018,19.24948]
[1776343913642,39.32,74631.68,22.0,0.34256,0.00018,19.24352]
[1776343913805,39.32,74631.68,22.0,0.34256,0.00018,19.24352]
[1776343913964,39.31,74631.35,22.0,0.34249,0.00018,19.24196]
[1776343914010,39.31,74631.35,22.0,0.34249,0.00018,19.24196]
[1776343914288,39.31,74631.35,22.0,0.34249,0.00018,19.24196]
[1776343914398,39.31,74624.92,22.0,0.34134,0.00018,19.21585]
[1776343915543,39.31,74624.92,22.0,0.34134,0.00018,19.21585]
[1776343915641,39.31,74616.19,22.0,0.33978,0.00018,19.17999]
[1776343916134,39.31,74616.19,22.0,0.33978,0.00018,19.17999]
[1776343916176,39.31,74616.19,22.0,0.33978,0.00018,19.17999]
[1776343921108,39.31,74616.64,22.0,0.33983,0.00018,19.18119]
[1776343925103,39.3,74615.91,22.0,0.33968,0.00018,19.17768]
[1776343931405,39.29,74615.87,22.0,0.33963,0.00018,19.17663]
[1776343940468,39.28,74616.36,22.0,0.33967,0.00018,19.17751]
[1776343945943,39.27,74621.49,22.0,0.34055,0.00018,19.19803]
[1776343945962,39.27,74621.49,22.0,0.34055,0.00018,19.19803]
[1776343945996,39.27,74621.49,22.0,0.34055,0.00018,19.19803]
[1776343947521,39.27,74628.41,22.0,0.34177,0.00018,19.22585]
[1776343955577,39.25,74628.41,22.0,0.34168,0.00018,19.22024]
[1776343961619,39.24,74628.14,22.0,0.34159,0.00018,19.21826]
[1776343966654,39.23,74627.36,22.0,0.34142,0.00018,19.21436]
[1776343967042,39.23,74627.36,22.0,0.34142,0.00018,19.21436]
[1776343973703,39.22,74627.33,22.0,0.34137,0.00018,19.21327]
[1776343978023,39.22,74627.48,22.0,0.34138,0.00018,19.21348]
[1776343978032,39.22,74627.48,22.0,0.34138,0.00018,19.21348]
[1776343978035,39.22,74627.48,22.0,0.34138,0.00018,19.21348]
[1776343978738,39.21,74629.89,22.0,0.34179,0.00018,19.22303]
[1776343981013,39.21,74631.92,22.0,0.34215,0.00018,19.23123]
[1776343981105,39.21,74632.54,22.0,0.34226,0.00018,19.23359]
[1776343981151,39.21,74632.54,22.0,0.34226,0.00018,19.23359]
[1776343982292,39.21,74637.29,22.0,0.34311,0.00018,19.25286]
[1776343982831,39.21,74637.29,22.0,0.34311,0.00018,19.25286]
[1776343982848,39.21,74637.29,22.0,0.34311,0.00018,19.25286]
[1776343984199,39.21,74643.33,22.0,0.34419,0.00018,19.27724]
[1776343984336,39.21,74643.33,22.0,0.34419,0.00018,19.27724]
[1776343988291,39.21,74649.18,22.0,0.34524,0.00018,19.30064]
[1776343993347,39.21,74649.44,22.0,0.34528,0.00018,19.3016]
[1776343996083,39.21,74649.75,22.0,0.34532,0.00018,19.30258]
[1776344002997,39.2,74645.32,22.0,0.34451,0.00018,19.28454]
[1776344003014,39.2,74645.32,22.0,0.34451,0.00018,19.28454]
[1776344003035,39.2,74645.32,22.0,0.34451,0.00018,19.28454]
[1776344003066,39.2,74645.32,22.0,0.34451,0.00018,19.28454]
[1776344003123,39.2,74645.29,22.0,0.3445,0.00018,19.28434]
[1776344003148,39.2,74645.29,22.0,0.3445,0.00018,19.28434]
[1776344003439,39.2,74645.29,22.0,0.3445,0.00018,19.28434]
[1776344003561,39.2,74645.29,22.0,0.3445,0.00018,19.28434]
[1776344003914,39.2,74632.69,22.0,0.34225,0.00018,19.23342]
[1776344005183,39.2,74627.27,22.0,0.34128,0.00018,19.21127]
[1776344005534,39.2,74627.27,22.0,0.34128,0.00018,19.21127]
[1776344005790,39.2,74627.27,22.0,0.34128,0.00018,19.21127]
[1776344006065,39.2,74627.27,22.0,0.34128,0.00018,19.21127]
[1776344005927,39.2,74621.06,22.0,0.34016,0.00018,19.18567]
[1776344009221,39.2,74616.96,22.0,0.33941,0.00018,19.16839]
[1776344009229,39.2,74616.96,22.0,0.33941,0.00018,19.16839]
[1776344009734,39.2,74616.96,22.0,0.33941,0.00018,19.16839]
[1776344010176,39.19,74621.83,22.0,0.34027,0.00018,19.18831]
[1776344013881,39.19,74626.85,22.0,0.34112,0.00018,19.20408]
[1776344017696,39.18,74621.25,22.0,0.34009,0.00018,19.18054]
[1776344023051,39.18,74618.05,22.0,0.33949,0.00018,19.16665]
[1776344025614,39.17,74618.33,22.0,0.33953,0.00018,19.16758]
[1776344027044,39.17,74618.26,22.0,0.33951,0.00018,19.16717]
[1776344028429,39.17,74618.8,22.0,0.33959,0.00018,19.16917]
[1776344029439,39.17,74621.23,22.0,0.34002,0.00018,19.17907]
[1776344035135,39.16,74621.01,22.0,0.33995,0.00018,19.17745]
[1776344041177,39.15,74618.93,22.0,0.33955,0.00018,19.16818]
[1776344042541,39.15,74618.93,22.0,0.33955,0.00018,19.16818]
[1776344048226,39.14,74611.22,22.0,0.33814,0.00018,19.1356]
[1776344051922,39.14,74611.3,22.0,0.33815,0.00018,19.13576]
[1776344052247,39.14,74611.53,22.0,0.33818,0.00018,19.13654]
[1776344052289,39.14,74611.53,22.0,0.33818,0.00018,19.13654]
[1776344052339,39.14,74611.53,22.0,0.33818,0.00018,19.13654]
[1776344052437,39.14,74611.53,22.0,0.33818,0.00018,19.13654]
[1776344052454,39.14,74611.53,22.0,0.33818,0.00018,19.13654]
[1776344052799,39.14,74611.53,22.0,0.33818,0.00018,19.13654]
[1776344054482,39.14,74604.68,22.0,0.33695,0.00018,19.1079]
[1776344055000,39.14,74604.68,22.0,0.33695,0.00018,19.1079]
[1776344056099,39.14,74602.58,22.0,0.33657,0.00018,19.09898]
[1776344057875,39.14,74610.67,22.0,0.33801,0.00018,19.13268]
[1776344063332,39.13,74613.43,22.0,0.33847,0.00018,19.14348]
[1776344068367,39.13,74613.53,22.0,0.33847,0.00018,19.14342]
[1776344072131,39.12,74613.9,22.0,0.33853,0.00018,19.14476]
[1776344072838,39.12,74614.86,22.0,0.33866,0.00018,19.14426]
[1776344078437,39.11,74619.13,22.0,0.33939,0.00018,19.1612]
[1776344083472,39.11,74617.93,22.0,0.33915,0.00018,19.15571]
[1776344088507,39.1,74618.35,22.0,0.3392,0.00018,19.15693]
[1776344093542,39.1,74618.41,22.0,0.33919,0.00018,19.15665]
[1776344098580,39.09,74618.13,22.0,0.33912,0.00018,19.15497]
[1776344103943,39.09,74617.45,22.0,0.33898,0.00018,19.15175]
[1776344103945,39.09,74617.45,22.0,0.33898,0.00018,19.15175]
[1776344103988,39.09,74617.45,22.0,0.33898,0.00018,19.15175]
[1776344104258,39.08,74617.45,22.0,0.33897,0.00018,19.15155]
[1776344105085,39.08,74617.45,22.0,0.33897,0.00018,19.15155]
[1776344106025,39.08,74613.44,22.0,0.33825,0.00018,19.13481]
[1776344106045,39.08,74606.13,22.0,0.33694,0.00018,19.10423]
[1776344106194,39.08,74606.13,22.0,0.33694,0.00018,19.10423]
[1776344107512,39.08,74603.32,22.0,0.33644,0.00018,19.09245]
[1776344110465,39.08,74604.29,22.0,0.3366,0.00018,19.09635]
[1776344111132,39.08,74604.29,22.0,0.3366,0.00018,19.09635]
[1776344116040,39.08,74606.45,22.0,0.33697,0.00018,19.10509]
[1776344116922,39.08,74610.12,22.0,0.33762,0.00018,19.12028]
[1776344117216,39.08,74613.23,22.0,0.33818,0.00018,19.13325]
[1776344117255,39.08,74613.23,22.0,0.33818,0.00018,19.13325]
[1776344117832,39.08,74613.23,22.0,0.33818,0.00018,19.13325]
[1776344118994,39.07,74617.05,22.0,0.33886,0.00018,19.14903]
[1776344119588,39.07,74620.51,22.0,0.33947,0.00018,19.16315]
[1776344121158,39.07,74621.72,22.0,0.33968,0.00018,19.16815]
[1776344124138,39.07,74622.28,22.0,0.33977,0.00018,19.17011]
[1776344124172,39.07,74622.28,22.0,0.33977,0.00018,19.17011]
[1776344124668,39.07,74622.2,22.0,0.33975,0.00018,19.16966]
[1776344124682,39.07,74622.2,22.0,0.33975,0.00018,19.16966]
[1776344124763,39.07,74622.2,22.0,0.33975,0.00018,19.16966]
[1776344124995,39.07,74622.2,22.0,0.33975,0.00018,19.16966]
[1776344125097,39.06,74626.2,22.0,0.34045,0.00018,19.18591]
[1776344125776,39.06,74633.72,22.0,0.3418,0.00018,19.21676]
[1776344130005,39.06,74638.98,22.0,0.34275,0.00018,19.23825]
[1776344130401,39.06,74638.94,22.0,0.34274,0.00018,19.23809]
[1776344130838,39.06,74638.94,22.0,0.34274,0.00018,19.23809]
[1776344131240,39.06,74642.53,22.0,0.34339,0.00018,19.25267]
[1776344131472,39.06,74642.53,22.0,0.34339,0.00018,19.25267]
[1776344134167,39.06,74646.23,22.0,0.34402,0.00018,19.26326]
[1776344136490,39.06,74646.86,22.0,0.34413,0.00018,19.26575]
[1776344138107,39.06,74647.26,22.0,0.3442,0.00018,19.26734]
[1776344138129,39.06,74647.26,22.0,0.3442,0.00018,19.26734]
[1776344138190,39.06,74647.26,22.0,0.3442,0.00018,19.26734]
[1776344138216,39.06,74647.26,22.0,0.3442,0.00018,19.26734]
[1776344138278,39.06,74647.4,22.0,0.34423,0.00018,19.26786]
[1776344138411,39.06,74647.4,22.0,0.34423,0.00018,19.26786]
[1776344138871,39.06,74653.19,22.0,0.34527,0.00018,19.29117]
[1776344140228,39.06,74655.58,22.0,0.34571,0.00018,19.30089]
[1776344145920,39.07,74659.9,22.0,0.34652,0.00018,19.31882]
[1776344146529,39.07,74659.9,22.0,0.34652,0.00018,19.31882]
[1776344150629,39.08,74660.48,22.0,0.34664,0.00018,19.32143]
[1776344151311,39.08,74663.04,22.0,0.34711,0.00018,19.3318]
[1776344152670,39.08,74665.94,22.0,0.34764,0.00018,19.34339]
[1776344152688,39.08,74665.94,22.0,0.34764,0.00018,19.34339]
[1776344158004,39.08,74667.87,22.0,0.34801,0.00018,19.35146]
[1776344161985,39.09,74667.84,22.0,0.34801,0.00018,19.35148]
[1776344162035,39.09,74667.84,22.0,0.34801,0.00018,19.35148]
[1776344162049,39.09,74667.84,22.0,0.34801,0.00018,19.35148]
[1776344167731,39.09,74671.28,22.0,0.34865,0.00018,19.36555]
[1776344167754,39.09,74671.28,22.0,0.34865,0.00018,19.36555]
[1776344173110,39.1,74666.78,22.0,0.34786,0.00018,19.34818]
[1776344179153,39.1,74667.2,22.0,0.34795,0.00018,19.35026]
[1776344184221,39.1,74667.41,22.0,0.348,0.00018,19.35129]
[1776344185161,39.11,74667.31,22.0,0.34799,0.00018,19.35103]
[1776344193251,39.11,74667.08,22.0,0.34795,0.00018,19.34637]
[1776344194844,39.11,74667.15,22.0,0.34797,0.00018,19.34671]
[1776344198900,39.12,74659.27,22.0,0.34655,0.00018,19.3156]
[1776344198909,39.12,74659.27,22.0,0.34655,0.00018,19.3156]
[1776344199001,39.12,74658.98,22.0,0.34651,0.00018,19.31463]
[1776344201028,39.12,74658.73,22.0,0.34646,0.00018,19.31367]
[1776344206341,39.12,74656.81,22.0,0.34613,0.00018,19.30634]
[1776344208360,39.12,74657.04,22.0,0.34618,0.00018,19.30731]
[1776344208366,39.12,74657.04,22.0,0.34618,0.00018,19.30731]
[1776344209068,39.12,74657.04,22.0,0.34618,0.00018,19.30731]
[1776344209170,39.13,74657.04,22.0,0.34618,0.00018,19.30745]
[1776344211377,39.13,74663.14,22.0,0.34729,0.00018,19.3319]
[1776344216411,39.13,74661.03,22.0,0.34693,0.00018,19.32392]
[1776344218592,39.13,74660.73,22.0,0.34688,0.00018,19.32281]
[1776344218606,39.13,74660.73,22.0,0.34688,0.00018,19.32281]
[1776344218615,39.13,74660.28,22.0,0.34681,0.00018,19.32111]
[1776344224468,39.13,74655.61,22.0,0.34595,0.00018,19.30214]
[1776344225401,39.13,74655.61,22.0,0.34595,0.00018,19.30214]
[1776344227280,39.13,74655.61,22.0,0.34594,0.00018,19.30209]
[1776344228496,39.13,74647.89,22.0,0.34455,0.00018,19.27099]
[1776344232406,39.13,74647.82,22.0,0.34453,0.00018,19.27064]
[1776344239573,39.12,74647.01,22.0,0.34437,0.00018,19.26705]
[1776344241802,39.12,74646.97,22.0,0.34436,0.00018,19.26685]
[1776344243266,39.12,74647.01,22.0,0.34437,0.00018,19.26697]
[1776344243310,39.12,74647.01,22.0,0.34437,0.00018,19.26697]
[1776344243313,39.12,74647.01,22.0,0.34437,0.00018,19.26697]
[1776344243381,39.12,74647.01,22.0,0.34437,0.00018,19.26697]
[1776344243425,39.12,74646.97,22.0,0.34436,0.00018,19.26673]
[1776344243534,39.12,74646.97,22.0,0.34436,0.00018,19.26673]
[1776344243768,39.12,74646.97,22.0,0.34436,0.00018,19.26673]
[1776344243771,39.12,74646.97,22.0,0.34436,0.00018,19.26673]
[1776344243832,39.12,74646.97,22.0,0.34436,0.00018,19.26673]
[1776344244012,39.12,74646.97,22.0,0.34436,0.00018,19.26673]
[1776344244109,39.12,74646.97,22.0,0.34436,0.00018,19.26673]
[1776344244181,39.12,74646.97,22.0,0.34436,0.00018,19.26673]
[1776344244261,39.12,74623.87,22.0,0.34021,0.00018,19.17266]
[1776344244692,39.12,74623.87,22.0,0.34021,0.00018,19.17266]
[1776344244748,39.12,74623.87,22.0,0.34021,0.00018,19.17266]
[1776344244757,39.12,74623.87,22.0,0.34021,0.00018,19.17266]
[1776344244931,39.12,74608.72,22.0,0.3375,0.00018,19.10982]
[1776344245534,39.12,74608.72,22.0,0.3375,0.00018,19.10982]
[1776344245580,39.12,74608.72,22.0,0.3375,0.00018,19.10982]
[1776344246050,39.12,74608.72,22.0,0.3375,0.00018,19.10982]
[1776344246587,39.12,74603.6,22.0,0.33658,0.00018,19.08831]
[1776344246747,39.12,74603.6,22.0,0.33658,0.00018,19.08831]
[1776344247241,39.12,74603.6,22.0,0.33658,0.00018,19.08831]
[1776344247261,39.12,74603.6,22.0,0.33658,0.00018,19.08831]
[1776344247565,39.12,74606.84,22.0,0.33715,0.00018,19.1017]
[1776344250431,39.12,74607.07,22.0,0.33718,0.00018,19.10248]
[1776344250467,39.12,74607.07,22.0,0.33718,0.00018,19.10248]
[1776344253528,39.11,74607.37,22.0,0.33719,0.00018,19.09907]
[1776344255650,39.11,74611.43,22.0,0.33791,0.00018,19.11583]
[1776344256877,39.11,74611.69,22.0,0.33795,0.00018,19.11682]
[1776344256884,39.11,74611.69,22.0,0.33795,0.00018,19.11682]
[1776344260675,39.11,74611.75,22.0,0.33795,0.00018,19.11678]
[1776344260685,39.11,74611.75,22.0,0.33795,0.00018,19.11678]
[1776344263623,39.1,74617.7,22.0,0.339,0.00018,19.1411]
[1776344263629,39.1,74617.7,22.0,0.339,0.00018,19.1411]
[1776344265937,39.1,74617.81,22.0,0.33901,0.00018,19.14144]
[1776344268511,39.1,74617.99,22.0,0.33903,0.00018,19.14185]
[1776344268562,39.1,74617.99,22.0,0.33903,0.00018,19.14185]
[1776344268625,39.1,74617.99,22.0,0.33903,0.00018,19.14185]
[1776344268651,39.1,74617.99,22.0,0.33903,0.00018,19.14185]
[1776344268697,39.1,74617.99,22.0,0.33903,0.00018,19.14185]
[1776344268785,39.1,74617.99,22.0,0.33903,0.00018,19.14185]
[1776344268800,39.1,74617.99,22.0,0.33903,0.00018,19.14185]
[1776344268834,39.1,74617.99,22.0,0.33903,0.00018,19.14185]
[1776344268951,39.1,74617.99,22.0,0.33903,0.00018,19.14185]
[1776344269003,39.1,74617.99,22.0,0.33903,0.00018,19.14185]
[1776344269016,39.1,74617.99,22.0,0.33903,0.00018,19.14185]
[1776344269051,39.1,74617.99,22.0,0.33903,0.00018,19.14185]
[1776344269069,39.1,74617.99,22.0,0.33903,0.00018,19.14185]
[1776344269115,39.1,74617.99,22.0,0.33903,0.00018,19.14185]
[1776344269166,39.09,74631.77,22.0,0.34149,0.00018,19.19837]
[1776344269385,39.09,74631.77,22.0,0.34149,0.00018,19.19837]
[1776344269427,39.09,74631.77,22.0,0.34149,0.00018,19.19837]
[1776344269507,39.09,74631.77,22.0,0.34149,0.00018,19.19837]
[1776344269564,39.09,74631.77,22.0,0.34149,0.00018,19.19837]
[1776344269695,39.09,74631.77,22.0,0.34149,0.00018,19.19837]
[1776344269736,39.09,74631.77,22.0,0.34149,0.00018,19.19837]
[1776344270010,39.09,74631.77,22.0,0.34149,0.00018,19.19837]
[1776344270554,39.09,74636.95,22.0,0.34241,0.00018,19.21937]
[1776344270593,39.09,74636.95,22.0,0.34241,0.00018,19.21937]
[1776344270680,39.09,74636.95,22.0,0.34241,0.00018,19.21937]
[1776344271132,39.09,74636.95,22.0,0.34241,0.00018,19.21937]
[1776344271158,39.09,74636.95,22.0,0.34241,0.00018,19.21937]
[1776344271234,39.09,74644.0,22.0,0.34368,0.00018,19.24797]
[1776344271387,39.09,74644.0,22.0,0.34368,0.00018,19.24797]
[1776344271634,39.09,74644.0,22.0,0.34368,0.00018,19.24797]
[1776344272473,39.09,74646.85,22.0,0.34419,0.00018,19.25949]
[1776344275221,39.1,74653.75,22.0,0.34544,0.00018,19.28749]
[1776344276382,39.1,74653.17,22.0,0.34535,0.00018,19.2854]
[1776344278913,39.1,74652.5,22.0,0.34524,0.00018,19.28296]
[1776344278992,39.1,74652.5,22.0,0.34525,0.00018,19.28308]
[1776344284292,39.11,74650.81,22.0,0.34496,0.00018,19.27656]
[1776344290744,39.11,74650.98,22.0,0.345,0.00018,19.27762]
[1776344290949,39.11,74650.95,22.0,0.34501,0.00018,19.27771]
[1776344295985,39.12,74651.98,22.0,0.34523,0.00018,19.28247]
[1776344301021,39.13,74651.81,22.0,0.34522,0.00018,19.2824]
[1776344301407,39.13,74651.81,22.0,0.34522,0.00018,19.2824]
[1776344301409,39.13,74651.81,22.0,0.34522,0.00018,19.2824]
[1776344302028,39.13,74650.48,22.0,0.34499,0.00018,19.27719]
[1776344307062,39.13,74649.16,22.0,0.34477,0.00018,19.27215]
[1776344309492,39.13,74649.16,22.0,0.34477,0.00018,19.27215]
[1776344315119,39.14,74649.38,22.0,0.34479,0.00018,19.26906]
[1776344316624,39.14,74648.81,22.0,0.34469,0.00018,19.26682]
[1776344323176,39.14,74646.76,22.0,0.34434,0.00018,19.25894]
[1776344328211,39.15,74646.62,22.0,0.34433,0.00018,19.25861]
[1776344328576,39.15,74646.62,22.0,0.34433,0.00018,19.25861]
[1776344335260,39.15,74646.51,22.0,0.34433,0.00018,19.25851]
[1776344338453,39.15,74646.35,22.0,0.3443,0.00018,19.25795]
[1776344343494,39.15,74646.19,22.0,0.34428,0.00018,19.25752]
[1776344343522,39.15,74646.19,22.0,0.34428,0.00018,19.25752]
[1776344348864,39.15,74644.58,22.0,0.34398,0.00018,19.25082]
[1776344355401,39.15,74646.43,22.0,0.3443,0.00018,19.258]
[1776344360437,39.14,74646.39,22.0,0.34428,0.00018,19.25762]
[1776344365472,39.14,74645.08,22.0,0.34404,0.00018,19.25214]
[1776344373159,39.14,74645.08,22.0,0.34403,0.00018,19.25203]
[1776344376528,39.14,74645.34,22.0,0.34404,0.00018,19.24845]
[1776344376538,39.14,74645.34,22.0,0.34404,0.00018,19.24845]
[1776344379495,39.14,74645.41,22.0,0.34404,0.00018,19.24862]
[1776344380625,39.14,74645.49,22.0,0.34406,0.00018,19.24891]
[1776344383772,39.13,74644.88,22.0,0.34394,0.00018,19.24634]
[1776344390049,39.13,74643.14,22.0,0.34362,0.00018,19.2392]
[1776344396037,39.13,74643.07,22.0,0.3436,0.00018,19.23872]
[1776344396167,39.13,74643.07,22.0,0.3436,0.00018,19.23872]
[1776344396290,39.13,74643.07,22.0,0.3436,0.00018,19.23872]
[1776344397521,39.13,74641.12,22.0,0.34325,0.00018,19.23078]
[1776344401724,39.13,74634.55,22.0,0.34207,0.00018,19.20404]
[1776344402804,39.13,74634.55,22.0,0.34207,0.00018,19.20404]
[1776344403600,39.13,74633.91,22.0,0.34195,0.00018,19.20144]
[1776344409780,39.13,74631.27,22.0,0.34149,0.00018,19.19079]
[1776344413860,39.13,74629.56,22.0,0.34118,0.00018,19.18391]
[1776344420858,39.14,74626.83,22.0,0.34071,0.00018,19.1731]
[1776344425893,39.14,74626.46,22.0,0.34066,0.00018,19.17186]
[1776344428268,39.14,74626.46,22.0,0.34066,0.00018,19.17186]
[1776344428490,39.14,74626.46,22.0,0.34066,0.00018,19.17186]
[1776344428411,39.14,74626.41,22.0,0.34066,0.00018,19.17178]
[1776344428572,39.14,74626.41,22.0,0.34066,0.00018,19.17178]
[1776344428914,39.14,74620.45,22.0,0.33959,0.00018,19.14731]
[1776344430645,39.14,74617.61,22.0,0.33908,0.00018,19.13548]
[1776344430655,39.14,74617.61,22.0,0.33908,0.00018,19.13548]
[1776344431023,39.14,74617.61,22.0,0.33908,0.00018,19.13548]
[1776344431089,39.14,74617.61,22.0,0.33908,0.00018,19.13548]
[1776344433050,39.14,74613.75,22.0,0.33835,0.00018,19.11494]
[1776344433053,39.14,74613.75,22.0,0.33835,0.00018,19.11494]
[1776344433229,39.14,74613.75,22.0,0.33835,0.00018,19.11494]
[1776344433255,39.14,74613.75,22.0,0.33835,0.00018,19.11494]
[1776344433873,39.14,74613.05,22.0,0.33822,0.00018,19.11196]
[1776344433950,39.14,74613.05,22.0,0.33822,0.00018,19.11196]
[1776344438515,39.14,74610.1,22.0,0.33768,0.00018,19.09941]
[1776344445423,39.13,74609.4,22.0,0.33754,0.00018,19.09608]
[1776344451068,39.13,74611.15,22.0,0.33784,0.00018,19.10304]
[1776344456102,39.12,74607.55,22.0,0.33718,0.00018,19.08774]
[1776344461138,39.12,74610.33,22.0,0.33766,0.00018,19.09908]
[1776344462594,39.12,74615.15,22.0,0.33852,0.00018,19.11908]
[1776344468188,39.12,74616.64,22.0,0.33877,0.00018,19.12481]
[1776344476243,39.11,74616.54,22.0,0.33872,0.00018,19.12378]
[1776344478390,39.11,74617.3,22.0,0.33886,0.00018,19.12686]
[1776344478466,39.11,74624.17,22.0,0.34008,0.00018,19.15508]
[1776344485312,39.1,74627.39,22.0,0.34063,0.00018,19.16768]
[1776344488873,39.1,74627.38,22.0,0.34061,0.00018,19.16733]
[1776344492523,39.09,74634.67,22.0,0.34187,0.00018,19.19248]
[1776344495500,39.09,74634.86,22.0,0.3419,0.00018,19.19301]
[1776344496587,39.09,74635.09,22.0,0.34192,0.00018,19.19356]
[1776344497396,39.08,74637.01,22.0,0.34226,0.00018,19.20127]
[1776344500064,39.08,74638.84,22.0,0.34258,0.00018,19.20853]
[1776344500081,39.08,74638.84,22.0,0.34258,0.00018,19.20853]
[1776344500092,39.08,74638.84,22.0,0.34258,0.00018,19.20853]
[1776344501589,39.08,74641.22,22.0,0.343,0.00018,19.21811]
[1776344502146,39.08,74641.74,22.0,0.34309,0.00018,19.22011]
[1776344502761,39.08,74643.49,22.0,0.3434,0.00018,19.2271]
[1776344503438,39.08,74650.3,22.0,0.34463,0.00018,19.25462]
[1776344503982,39.08,74650.3,22.0,0.34463,0.00018,19.25462]
[1776344506608,39.08,74651.33,22.0,0.34481,0.00018,19.25871]
[1776344506698,39.08,74651.33,22.0,0.34481,0.00018,19.25871]
[1776344507653,39.08,74651.33,22.0,0.34481,0.00018,19.25871]
[1776344508304,39.08,74651.33,22.0,0.34481,0.00018,19.25871]
[1776344508473,39.08,74658.81,22.0,0.34616,0.00018,19.28867]
[1776344508982,39.08,74658.81,22.0,0.34616,0.00018,19.28867]
[1776344508999,39.08,74658.81,22.0,0.34616,0.00018,19.28867]
[1776344509255,39.08,74658.81,22.0,0.34616,0.00018,19.28867]
[1776344509563,39.08,74658.81,22.0,0.34616,0.00018,19.28867]
[1776344509481,39.08,74665.19,22.0,0.34731,0.00018,19.31401]
[1776344510012,39.08,74665.19,22.0,0.34731,0.00018,19.31401]
[1776344510489,39.08,74667.97,22.0,0.34782,0.00018,19.32512]
[1776344511037,39.08,74667.97,22.0,0.34782,0.00018,19.32512]
[1776344511293,39.08,74667.97,22.0,0.34782,0.00018,19.32512]
[1776344511962,39.08,74668.47,22.0,0.34791,0.00018,19.32718]
[1776344512912,39.08,74670.94,22.0,0.34836,0.00018,19.33702]
[1776344512919,39.08,74670.94,22.0,0.34836,0.00018,19.33702]
[1776344514670,39.08,74672.96,22.0,0.34873,0.00018,19.34513]
[1776344515163,39.08,74672.96,22.0,0.34873,0.00018,19.34513]
[1776344515923,39.08,74671.61,22.0,0.34849,0.00018,19.33988]
[1776344516246,39.08,74671.61,22.0,0.34849,0.00018,19.33988]
[1776344516567,39.08,74670.16,22.0,0.34823,0.00018,19.33421]
[1776344521574,39.09,74671.4,22.0,0.34847,0.00018,19.3394]
[1776344525701,39.09,74676.32,22.0,0.34937,0.00018,19.35895]
[1776344526205,39.09,74676.32,22.0,0.34937,0.00018,19.35895]
[1776344526232,39.09,74676.32,22.0,0.34937,0.00018,19.35895]
[1776344526303,39.09,74676.32,22.0,0.34937,0.00018,19.35895]
[1776344526315,39.09,74676.32,22.0,0.34937,0.00018,19.35895]
[1776344526454,39.09,74676.32,22.0,0.34937,0.00018,19.35895]
[1776344526609,39.09,74682.49,22.0,0.35049,0.00018,19.38315]
[1776344526890,39.09,74682.49,22.0,0.35049,0.00018,19.38315]
[1776344526977,39.09,74682.49,22.0,0.35049,0.00018,19.38315]
[1776344528126,39.09,74677.91,22.0,0.34966,0.00018,19.36529]
[1776344528611,39.09,74677.91,22.0,0.34966,0.00018,19.36529]
[1776344528736,39.09,74677.91,22.0,0.34966,0.00018,19.36529]
[1776344531170,39.09,74675.07,22.0,0.34916,0.00018,19.35427]
[1776344532022,39.09,74682.45,22.0,0.3505,0.00018,19.38328]
[1776344537686,39.1,74682.99,22.0,0.35061,0.00018,19.38558]
[1776344542233,39.1,74678.24,22.0,0.34975,0.00018,19.36716]
[1776344542724,39.1,74677.37,22.0,0.3496,0.00018,19.36381]
[1776344548763,39.1,74672.31,22.0,0.3487,0.00018,19.34439]
[1776344553798,39.11,74671.04,22.0,0.34846,0.00018,19.33542]
[1776344558833,39.11,74669.2,22.0,0.34815,0.00018,19.32856]
[1776344563034,39.12,74668.44,22.0,0.34803,0.00018,19.32582]
[1776344563885,39.12,74673.75,22.0,0.34899,0.00018,19.34683]
[1776344569911,39.12,74672.67,22.0,0.34882,0.00018,19.34308]
[1776344574946,39.13,74673.92,22.0,0.34907,0.00018,19.34837]
[1776344580318,39.13,74675.21,22.0,0.34931,0.00018,19.35363]
[1776344582001,39.13,74674.59,22.0,0.34921,0.00018,19.35139]
[1776344582479,39.13,74674.59,22.0,0.34921,0.00018,19.35139]
[1776344582544,39.13,74674.59,22.0,0.34921,0.00018,19.35139]
[1776344585035,39.14,74667.07,22.0,0.34786,0.00018,19.322]
[1776344586226,39.14,74666.63,22.0,0.34778,0.00018,19.32035]
[1776344588302,39.14,74665.93,22.0,0.34766,0.00018,19.31777]
[1776344588311,39.14,74665.93,22.0,0.34766,0.00018,19.31777]
[1776344588403,39.14,74665.93,22.0,0.34766,0.00018,19.31777]
[1776344588522,39.14,74665.93,22.0,0.34766,0.00018,19.31777]
[1776344588620,39.14,74666.0,22.0,0.34768,0.00018,19.31815]
[1776344589346,39.14,74666.0,22.0,0.34768,0.00018,19.31815]
[1776344594160,39.14,74655.5,22.0,0.34578,0.00018,19.27626]
[1776344594817,39.14,74655.11,22.0,0.34571,0.00018,19.27466]
[1776344594868,39.14,74655.11,22.0,0.34571,0.00018,19.27466]
[1776344594920,39.14,74655.11,22.0,0.34571,0.00018,19.27466]
[1776344595207,39.14,74655.11,22.0,0.34571,0.00018,19.27466]
[1776344595728,39.14,74659.75,22.0,0.34654,0.00018,19.29314]
[1776344602136,39.14,74665.23,22.0,0.34754,0.00018,19.31501]
[1776344607654,39.14,74664.51,22.0,0.34741,0.00018,19.31222]
[1776344607709,39.14,74664.79,22.0,0.34746,0.00018,19.31334]
[1776344607721,39.14,74664.79,22.0,0.34746,0.00018,19.31334]
[1776344608179,39.14,74668.44,22.0,0.34812,0.00018,19.32779]
[1776344609528,39.14,74668.44,22.0,0.34812,0.00018,19.32779]
[1776344615043,39.15,74665.96,22.0,0.34767,0.00018,19.3141]
[1776344615537,39.15,74665.96,22.0,0.34767,0.00018,19.3141]
[1776344615638,39.15,74665.56,22.0,0.3476,0.00018,19.31263]
[1776344617445,39.15,74665.15,22.0,0.34753,0.00018,19.31101]
[1776344618475,39.15,74664.91,22.0,0.34749,0.00018,19.31009]
[1776344623410,39.15,74657.26,22.0,0.34612,0.00018,19.2799]
[1776344623463,39.15,74657.26,22.0,0.34612,0.00018,19.2799]
[1776344624403,39.15,74651.06,22.0,0.345,0.00018,19.2552]
[1776344628580,39.15,74649.67,22.0,0.34475,0.00018,19.24957]
[1776344628597,39.15,74649.67,22.0,0.34475,0.00018,19.24957]
[1776344628650,39.15,74649.67,22.0,0.34475,0.00018,19.24957]
[1776344630334,39.15,74643.46,22.0,0.34363,0.00018,19.22448]
[1776344631053,39.15,74643.46,22.0,0.34363,0.00018,19.22448]
[1776344631133,39.15,74643.46,22.0,0.34363,0.00018,19.22448]
[1776344631445,39.15,74643.46,22.0,0.34363,0.00018,19.22448]
[1776344631618,39.15,74643.46,22.0,0.34363,0.00018,19.22448]
[1776344639397,39.15,74638.36,22.0,0.34272,0.00018,19.20388]
[1776344641910,39.15,74638.34,22.0,0.34271,0.00018,19.20382]
[1776344641913,39.15,74638.34,22.0,0.34271,0.00018,19.20382]
[1776344646759,39.15,74637.89,22.0,0.34264,0.00018,19.20208]
[1776344647278,39.15,74637.89,22.0,0.34264,0.00018,19.20208]
[1776344647502,39.15,74637.89,22.0,0.34264,0.00018,19.20208]
[1776344647604,39.15,74634.34,22.0,0.342,0.00018,19.18767]
[1776344648729,39.15,74634.34,22.0,0.342,0.00018,19.18767]
[1776344655458,39.14,74630.78,22.0,0.34132,0.00018,19.17234]
[1776344663565,39.13,74630.92,22.0,0.3413,0.00018,19.17183]
[1776344664860,39.13,74631.14,22.0,0.34133,0.00018,19.17262]
[1776344668151,39.13,74631.33,22.0,0.34135,0.00018,19.17305]
[1776344668755,39.13,74631.33,22.0,0.34135,0.00018,19.17305]
[1776344676656,39.12,74630.46,22.0,0.34112,0.00018,19.16411]
[1776344683706,39.11,74630.23,22.0,0.34104,0.00018,19.16235]
[1776344685206,39.11,74630.23,22.0,0.34104,0.00018,19.16235]
[1776344689930,39.1,74630.39,22.0,0.34104,0.00018,19.16241]
[1776344690873,39.1,74631.83,22.0,0.34129,0.00018,19.16821]
[1776344697419,39.09,74632.72,22.0,0.34143,0.00018,19.17142]
[1776344697423,39.09,74632.72,22.0,0.34143,0.00018,19.17142]
[1776344697437,39.09,74632.72,22.0,0.34143,0.00018,19.17142]
[1776344697527,39.09,74632.72,22.0,0.34143,0.00018,19.17142]
[1776344697532,39.09,74632.72,22.0,0.34143,0.00018,19.17142]
[1776344697777,39.09,74634.31,22.0,0.34171,0.00018,19.1777]
[1776344697795,39.09,74634.31,22.0,0.34171,0.00018,19.1777]
[1776344697910,39.09,74634.31,22.0,0.34171,0.00018,19.1777]
[1776344698176,39.09,74634.31,22.0,0.34171,0.00018,19.1777]
[1776344698311,39.09,74634.31,22.0,0.34171,0.00018,19.1777]
[1776344698481,39.09,74634.31,22.0,0.34171,0.00018,19.1777]
[1776344698816,39.09,74646.79,22.0,0.34396,0.00018,19.22845]
[1776344700459,39.09,74646.79,22.0,0.34396,0.00018,19.22845]
[1776344700933,39.09,74647.58,22.0,0.3441,0.00018,19.23165]
[1776344701360,39.09,74647.58,22.0,0.3441,0.00018,19.23165]
[1776344703629,39.09,74641.24,22.0,0.34296,0.00018,19.20602]
[1776344704836,39.09,74644.75,22.0,0.34359,0.00018,19.2203]
[1776344708922,39.09,74648.02,22.0,0.34418,0.00018,19.23356]
[1776344708932,39.09,74648.02,22.0,0.34418,0.00018,19.23356]
[1776344708954,39.09,74648.02,22.0,0.34418,0.00018,19.23356]
[1776344708979,39.09,74648.02,22.0,0.34418,0.00018,19.23356]
[1776344709056,39.09,74648.05,22.0,0.34419,0.00018,19.23368]
[1776344712160,39.1,74651.38,22.0,0.34481,0.00018,19.24742]
[1776344712497,39.1,74651.38,22.0,0.34481,0.00018,19.24742]
[1776344712517,39.1,74651.38,22.0,0.34481,0.00018,19.24742]
[1776344712591,39.1,74651.63,22.0,0.34486,0.00018,19.24858]
[1776344717949,39.1,74647.47,22.0,0.34412,0.00018,19.23199]
[1776344720325,39.1,74647.28,22.0,0.34408,0.00018,19.23125]
[1776344727013,39.1,74646.21,22.0,0.3439,0.00018,19.22716]
[1776344729027,39.1,74646.21,22.0,0.3439,0.00018,19.22716]
[1776344730299,39.1,74646.25,22.0,0.34391,0.00018,19.22737]
[1776344730440,39.1,74646.25,22.0,0.34391,0.00018,19.22737]
[1776344735927,39.11,74651.32,22.0,0.34482,0.00018,19.24397]
[1776344738403,39.11,74651.25,22.0,0.34482,0.00018,19.24385]
[1776344740297,39.11,74648.92,22.0,0.3444,0.00018,19.23465]
[1776344740363,39.11,74648.92,22.0,0.3444,0.00018,19.23465]
[1776344744166,39.12,74644.52,22.0,0.34362,0.00018,19.21697]
[1776344744170,39.12,74644.52,22.0,0.34362,0.00018,19.21697]
[1776344744212,39.12,74644.52,22.0,0.34362,0.00018,19.21697]
[1776344744302,39.12,74650.27,22.0,0.34465,0.00018,19.24016]
[1776344750185,39.12,74652.85,22.0,0.34515,0.00018,19.25125]
[1776344753780,39.13,74652.74,22.0,0.34514,0.00018,19.25104]
[1776344753787,39.13,74652.74,22.0,0.34514,0.00018,19.25104]
[1776344762554,39.14,74655.11,22.0,0.34562,0.00018,19.2615]
[1776344762647,39.14,74655.06,22.0,0.34561,0.00018,19.2614]
[1776344768312,39.15,74653.26,22.0,0.34531,0.00018,19.25466]
[1776344771645,39.15,74653.28,22.0,0.34532,0.00018,19.2549]
[1776344771899,39.15,74653.31,22.0,0.34533,0.00018,19.2551]
[1776344771945,39.15,74653.31,22.0,0.34533,0.00018,19.2551]
[1776344772062,39.15,74653.31,22.0,0.34533,0.00018,19.2551]
[1776344772171,39.15,74653.31,22.0,0.34533,0.00018,19.2551]
[1776344772325,39.15,74653.31,22.0,0.34533,0.00018,19.2551]
[1776344772624,39.15,74653.31,22.0,0.34533,0.00018,19.2551]
[1776344772709,39.15,74653.31,22.0,0.34533,0.00018,19.2551]
[1776344772812,39.15,74659.94,22.0,0.34653,0.00018,19.28164]
[1776344772972,39.15,74659.94,22.0,0.34653,0.00018,19.28164]
[1776344773553,39.15,74659.94,22.0,0.34653,0.00018,19.28164]
[1776344773634,39.15,74675.39,22.0,0.34932,0.00018,19.34274]
[1776344775604,39.15,74677.16,22.0,0.34965,0.00018,19.34971]
[1776344775828,39.15,74677.16,22.0,0.34965,0.00018,19.34971]
[1776344781135,39.15,74676.09,22.0,0.34946,0.00018,19.34571]
[1776344782643,39.15,74676.28,22.0,0.3495,0.00018,19.34653]
[1776344785243,39.16,74676.62,22.0,0.34957,0.00018,19.34798]
[1776344785649,39.16,74676.62,22.0,0.34957,0.00018,19.34798]
[1776344786619,39.16,74676.42,22.0,0.34953,0.00018,19.34724]
[1776344787454,39.16,74676.42,22.0,0.34954,0.00018,19.34729]
[1776344791198,39.16,74677.4,22.0,0.34972,0.00018,19.35129]
[1776344794679,39.16,74677.6,22.0,0.34973,0.00018,19.34779]
[1776344795328,39.16,74677.6,22.0,0.34974,0.00018,19.34788]
[1776344798605,39.16,74679.65,22.0,0.35011,0.00018,19.35601]
[1776344798648,39.16,74679.65,22.0,0.35011,0.00018,19.35601]
[1776344798692,39.16,74679.65,22.0,0.35011,0.00018,19.35601]
[1776344798708,39.16,74679.65,22.0,0.35011,0.00018,19.35601]
[1776344798746,39.16,74679.65,22.0,0.35011,0.00018,19.35601]
[1776344800284,39.16,74681.52,22.0,0.35045,0.00018,19.36334]
[1776344801199,39.16,74682.42,22.0,0.35062,0.00018,19.36691]
[1776344801364,39.16,74682.42,22.0,0.35062,0.00018,19.36691]
[1776344802773,39.16,74685.37,22.0,0.35116,0.00018,19.3784]
[1776344803085,39.16,74688.89,22.0,0.3518,0.00018,19.39205]
[1776344805382,39.16,74694.51,22.0,0.35282,0.00018,19.41373]
[1776344805398,39.16,74694.51,22.0,0.35282,0.00018,19.41373]
[1776344805571,39.16,74700.11,22.0,0.35383,0.00018,19.43518]
[1776344806490,39.16,74700.11,22.0,0.35383,0.00018,19.43518]
[1776344808199,39.16,74702.88,22.0,0.35434,0.00018,19.44572]
[1776344808213,39.16,74702.88,22.0,0.35434,0.00018,19.44572]
[1776344810517,39.16,74703.62,22.0,0.35447,0.00018,19.4485]
[1776344810547,39.16,74703.62,22.0,0.35447,0.00018,19.4485]
[1776344811022,39.16,74703.51,22.0,0.35445,0.00018,19.44806]
[1776344811385,39.16,74703.51,22.0,0.35445,0.00018,19.44806]
[1776344812192,39.16,74700.78,22.0,0.35395,0.00018,19.43763]
[1776344812780,39.16,74700.78,22.0,0.35395,0.00018,19.43763]
[1776344812787,39.16,74700.78,22.0,0.35395,0.00018,19.43763]
[1776344813944,39.16,74698.73,22.0,0.35358,0.00018,19.42978]
[1776344814364,39.16,74698.73,22.0,0.35358,0.00018,19.42978]
[1776344814454,39.16,74698.73,22.0,0.35358,0.00018,19.42978]
[1776344816894,39.16,74698.41,22.0,0.35352,0.00018,19.42856]
[1776344817512,39.16,74698.05,22.0,0.35345,0.00018,19.42718]
[1776344817589,39.16,74698.05,22.0,0.35345,0.00018,19.42718]
[1776344817936,39.16,74697.92,22.0,0.35343,0.00018,19.42668]
[1776344818421,39.16,74697.92,22.0,0.35343,0.00018,19.42668]
[1776344818941,39.16,74698.13,22.0,0.35347,0.00018,19.42749]
[1776344819688,39.16,74698.13,22.0,0.35347,0.00018,19.42749]
[1776344820429,39.16,74702.36,22.0,0.35424,0.00018,19.44366]
[1776344820647,39.16,74702.36,22.0,0.35424,0.00018,19.44366]
[1776344822544,39.16,74704.11,22.0,0.35455,0.00018,19.45032]
[1776344822951,39.16,74703.96,22.0,0.35453,0.00018,19.44973]
[1776344823614,39.16,74703.96,22.0,0.35453,0.00018,19.44973]
[1776344824455,39.16,74703.8,22.0,0.3545,0.00018,19.44911]
[1776344828576,39.16,74706.14,22.0,0.35492,0.00018,19.45796]
[1776344830634,39.16,74706.13,22.0,0.35492,0.00018,19.4579]
[1776344833371,39.16,74705.7,22.0,0.35484,0.00018,19.45623]
[1776344833437,39.16,74705.7,22.0,0.35484,0.00018,19.45623]
[1776344833557,39.16,74705.7,22.0,0.35484,0.00018,19.45623]
[1776344833574,39.16,74705.7,22.0,0.35484,0.00018,19.45623]
[1776344834176,39.16,74706.94,22.0,0.35506,0.00018,19.46092]
[1776344836732,39.16,74709.23,22.0,0.35548,0.00018,19.46958]
[1776344837874,39.16,74709.48,22.0,0.35552,0.00018,19.47051]
[1776344838373,39.16,74713.43,22.0,0.35624,0.00018,19.48542]
[1776344839414,39.16,74713.86,22.0,0.35632,0.00018,19.48704]
[1776344841500,39.16,74714.39,22.0,0.35642,0.00018,19.48907]
[1776344841524,39.16,74714.39,22.0,0.35642,0.00018,19.48907]
[1776344841558,39.16,74714.39,22.0,0.35642,0.00018,19.48907]
[1776344843654,39.16,74718.53,22.0,0.35717,0.00018,19.50466]
[1776344843924,39.16,74718.53,22.0,0.35717,0.00018,19.50466]
[1776344844522,39.16,74719.12,22.0,0.35728,0.00018,19.5069]
[1776344845657,39.16,74720.7,22.0,0.35757,0.00018,19.51277]
[1776344845812,39.16,74720.7,22.0,0.35757,0.00018,19.51277]
[1776344845844,39.16,74720.7,22.0,0.35757,0.00018,19.51277]
[1776344845859,39.16,74721.34,22.0,0.35768,0.00018,19.51511]
[1776344847141,39.16,74721.34,22.0,0.35768,0.00018,19.51511]
[1776344847243,39.16,74721.34,22.0,0.35768,0.00018,19.51511]
[1776344847939,39.16,74721.34,22.0,0.35768,0.00018,19.51511]
[1776344847949,39.16,74721.34,22.0,0.35768,0.00018,19.51511]
[1776344848014,39.16,74724.3,22.0,0.35822,0.00018,19.52622]
[1776344848069,39.16,74724.3,22.0,0.35822,0.00018,19.52622]
[1776344848169,39.16,74724.3,22.0,0.35822,0.00018,19.52622]
[1776344849849,39.16,74728.84,22.0,0.35906,0.00018,19.54316]
[1776344850414,39.16,74731.86,22.0,0.35961,0.00018,19.55439]
[1776344852191,39.16,74734.32,22.0,0.36004,0.00018,19.55923]
[1776344853219,39.17,74737.47,22.0,0.36062,0.00018,19.57085]
[1776344853268,39.17,74737.47,22.0,0.36062,0.00018,19.57085]
[1776344853318,39.17,74737.47,22.0,0.36062,0.00018,19.57085]
[1776344853530,39.17,74737.47,22.0,0.36062,0.00018,19.57085]
[1776344853915,39.17,74746.16,22.0,0.36221,0.00018,19.60277]
[1776344855660,39.17,74748.37,22.0,0.36263,0.00018,19.61093]
[1776344855804,39.17,74748.37,22.0,0.36263,0.00018,19.61093]
[1776344856858,39.17,74750.82,22.0,0.36308,0.00018,19.61993]
[1776344858807,39.18,74751.25,22.0,0.36317,0.00018,19.62172]
[1776344861467,39.18,74757.94,22.0,0.36442,0.00018,19.64614]
[1776344861820,39.18,74757.94,22.0,0.36442,0.00018,19.64614]
[1776344861929,39.18,74757.94,22.0,0.36442,0.00018,19.64614]
[1776344862408,39.18,74757.94,22.0,0.36442,0.00018,19.64614]
[1776344866899,39.19,74759.73,22.0,0.36477,0.00018,19.65293]
[1776344866905,39.19,74759.73,22.0,0.36477,0.00018,19.65293]
[1776344868016,39.19,74765.91,22.0,0.36591,0.00018,19.67522]
[1776344869375,39.19,74765.91,22.0,0.36591,0.00018,19.67522]
[1776344869380,39.19,74765.91,22.0,0.36591,0.00018,19.67522]
[1776344869604,39.19,74765.91,22.0,0.36591,0.00018,19.67522]
[1776344873640,39.19,74766.6,22.0,0.36605,0.00018,19.6779]
[1776344874064,39.2,74766.6,22.0,0.36606,0.00018,19.67804]
[1776344874771,39.2,74766.6,22.0,0.36606,0.00018,19.67804]
[1776344875330,39.2,74764.03,22.0,0.36559,0.00018,19.66897]
[1776344877349,39.2,74759.21,22.0,0.36472,0.00018,19.65194]
[1776344877624,39.2,74759.21,22.0,0.36472,0.00018,19.65194]
[1776344878905,39.2,74759.06,22.0,0.3647,0.00018,19.65149]
[1776344879266,39.2,74759.8,22.0,0.36484,0.00018,19.65431]
[1776344881673,39.2,74759.77,22.0,0.36484,0.00018,19.65429]
[1776344882022,39.21,74760.0,22.0,0.36489,0.00018,19.6552]
[1776344884763,39.21,74759.52,22.0,0.36481,0.00018,19.65366]
[1776344884789,39.21,74759.52,22.0,0.36481,0.00018,19.65366]
[1776344886143,39.21,74749.71,22.0,0.36303,0.00018,19.61867]
[1776344891178,39.22,74749.79,22.0,0.36307,0.00018,19.61952]
[1776344896213,39.23,74750.16,22.0,0.36317,0.00018,19.6214]
[1776344899188,39.23,74750.56,22.0,0.36326,0.00018,19.62306]
[1776344899234,39.23,74750.06,22.0,0.36317,0.00018,19.62136]
[1776344905276,39.24,74749.75,22.0,0.36314,0.00018,19.62076]
[1776344910311,39.25,74749.66,22.0,0.36315,0.00018,19.62086]
[1776344915346,39.26,74748.64,22.0,0.36296,0.00018,19.61328]
[1776344918907,39.26,74748.89,22.0,0.36301,0.00018,19.61435]
[1776344919009,39.26,74749.92,22.0,0.36321,0.00018,19.61824]
[1776344924409,39.27,74751.09,22.0,0.36345,0.00018,19.62294]
[1776344926529,39.27,74751.52,22.0,0.36353,0.00018,19.62459]
[1776344926536,39.27,74757.3,22.0,0.3646,0.00018,19.64541]
[1776344931839,39.28,74761.38,22.0,0.36536,0.00018,19.66025]
[1776344937500,39.28,74762.6,22.0,0.36561,0.00018,19.66504]
[1776344941134,39.29,74763.29,22.0,0.36574,0.00018,19.66767]
[1776344941138,39.29,74763.29,22.0,0.36574,0.00018,19.66767]
[1776344943542,39.29,74754.67,22.0,0.36418,0.00018,19.63714]
[1776344948577,39.29,74749.43,22.0,0.36324,0.00018,19.61873]
[1776344953612,39.3,74757.06,22.0,0.36466,0.00018,19.64656]
[1776344958647,39.31,74757.75,22.0,0.36481,0.00018,19.6494]
[1776344960311,39.31,74758.31,22.0,0.36492,0.00018,19.65147]
[1776344965696,39.31,74763.69,22.0,0.36592,0.00018,19.67097]
[1776344970684,39.32,74762.57,22.0,0.36573,0.00018,19.66724]
[1776344975766,39.32,74757.35,22.0,0.36477,0.00018,19.64478]
[1776344980802,39.33,74755.03,22.0,0.36437,0.00018,19.63688]
[1776344985836,39.34,74757.41,22.0,0.36483,0.00018,19.64577]
[1776344987555,39.34,74757.93,22.0,0.36493,0.00018,19.6477]
[1776344987629,39.34,74757.93,22.0,0.36493,0.00018,19.6477]
[1776344992885,39.34,74762.49,22.0,0.36578,0.00018,19.66424]
[1776344997920,39.35,74762.2,22.0,0.36574,0.00018,19.6635]
[1776345002956,39.35,74762.56,22.0,0.36582,0.00018,19.66505]
[1776345003578,39.35,74762.56,22.0,0.36582,0.00018,19.66505]
[1776345003893,39.35,74762.56,22.0,0.36582,0.00018,19.66505]
[1776345007168,39.36,74760.31,22.0,0.36542,0.00018,19.65729]
[1776345009272,39.36,74759.16,22.0,0.36522,0.00018,19.65332]
[1776345011562,39.36,74753.99,22.0,0.36428,0.00018,19.63501]
[1776345012018,39.36,74750.73,22.0,0.36369,0.00018,19.62341]
[1776345013026,39.36,74744.84,22.0,0.36262,0.00018,19.60227]
[1776345015040,39.36,74737.03,22.0,0.3612,0.00018,19.57409]
[1776345015207,39.36,74737.03,22.0,0.3612,0.00018,19.57409]
[1776345021083,39.37,74737.05,22.0,0.36125,0.00018,19.57491]
[1776345023244,39.38,74738.73,22.0,0.36156,0.00018,19.58122]
[1776345023258,39.38,74738.73,22.0,0.36156,0.00018,19.58122]
[1776345029142,39.39,74740.29,22.0,0.36188,0.00018,19.58745]
[1776345031916,39.39,74740.56,22.0,0.36193,0.00018,19.58843]
[1776345032021,39.39,74742.41,22.0,0.36225,0.00018,19.59099]
[1776345033169,39.39,74751.38,22.0,0.36389,0.00018,19.62347]
[1776345038204,39.4,74753.95,22.0,0.36438,0.00018,19.63305]
[1776345041371,39.4,74753.49,22.0,0.36431,0.00018,19.63156]
[1776345042187,39.4,74753.42,22.0,0.3643,0.00018,19.63139]
[1776345043790,39.4,74757.22,22.0,0.365,0.00018,19.645]
[1776345044598,39.4,74759.96,22.0,0.3655,0.00018,19.6548]
[1776345051295,39.41,74759.67,22.0,0.36548,0.00018,19.65425]
[1776345056330,39.42,74759.21,22.0,0.36541,0.00018,19.65292]
[1776345060423,39.42,74757.91,22.0,0.36518,0.00018,19.64849]
[1776345060879,39.42,74757.91,22.0,0.36518,0.00018,19.64849]
[1776345062192,39.42,74755.19,22.0,0.36469,0.00018,19.63895]
[1776345067407,39.43,74752.54,22.0,0.36423,0.00018,19.62994]
[1776345072442,39.43,74752.7,22.0,0.36428,0.00018,19.6309]
[1776345077478,39.44,74753.67,22.0,0.36448,0.00018,19.63473]
[1776345080578,39.44,74756.71,22.0,0.36504,0.00018,19.64569]
[1776345082149,39.44,74760.23,22.0,0.36569,0.00018,19.65822]
[1776345082882,39.44,74761.51,22.0,0.36593,0.00018,19.6628]
[1776345083300,39.44,74761.14,22.0,0.36586,0.00018,19.66154]
[1776345083650,39.44,74761.14,22.0,0.36586,0.00018,19.66154]
[1776345084109,39.44,74761.14,22.0,0.36586,0.00018,19.66154]
[1776345084162,39.44,74761.14,22.0,0.36586,0.00018,19.66154]
[1776345084517,39.45,74760.19,22.0,0.36569,0.00018,19.65829]
[1776345089562,39.45,74757.4,22.0,0.3652,0.00018,19.64868]
[1776345095604,39.46,74760.65,22.0,0.36578,0.00018,19.65619]
[1776345098168,39.46,74759.85,22.0,0.36564,0.00018,19.65341]
[1776345099607,39.46,74760.95,22.0,0.36585,0.00018,19.65739]
[1776345103870,39.46,74764.91,22.0,0.36658,0.00018,19.67151]
[1776345104410,39.46,74765.07,22.0,0.36661,0.00018,19.67211]
[1776345105448,39.46,74763.52,22.0,0.36633,0.00018,19.66669]
[1776345105887,39.46,74763.52,22.0,0.36633,0.00018,19.66669]
[1776345108461,39.46,74762.41,22.0,0.36613,0.00018,19.6629]
[1776345113729,39.47,74760.66,22.0,0.36583,0.00018,19.65699]
[1776345116200,39.47,74760.6,22.0,0.36582,0.00018,19.65682]
[1776345126209,39.47,74763.3,22.0,0.36633,0.00018,19.66672]
[1776345131903,39.48,74764.12,22.0,0.36649,0.00018,19.6698]
[1776345133068,39.48,74764.26,22.0,0.36652,0.00018,19.67032]
[1776345133086,39.48,74764.26,22.0,0.36652,0.00018,19.67032]
[1776345133097,39.48,74764.26,22.0,0.36652,0.00018,19.67032]
[1776345133870,39.48,74774.0,22.0,0.3683,0.00018,19.70442]
[1776345138116,39.48,74776.77,22.0,0.36881,0.00018,19.71404]
[1776345138128,39.48,74776.77,22.0,0.36881,0.00018,19.71404]
[1776345138422,39.48,74776.93,22.0,0.36884,0.00018,19.71459]
[1776345138935,39.48,74776.93,22.0,0.36884,0.00018,19.71459]
[1776345139018,39.48,74776.93,22.0,0.36884,0.00018,19.71459]
[1776345139275,39.48,74778.58,22.0,0.36914,0.00018,19.7203]
[1776345140133,39.48,74778.58,22.0,0.36914,0.00018,19.7203]
[1776345140137,39.48,74784.34,22.0,0.37019,0.00018,19.74014]
[1776345145061,39.48,74785.05,22.0,0.37032,0.00018,19.74251]
[1776345145186,39.48,74785.05,22.0,0.37032,0.00018,19.74251]
[1776345146516,39.48,74790.18,22.0,0.37126,0.00018,19.76002]
[1776345146936,39.48,74790.18,22.0,0.37126,0.00018,19.76002]
[1776345147627,39.48,74792.41,22.0,0.37166,0.00018,19.76759]
[1776345150749,39.47,74791.78,22.0,0.37154,0.00018,19.76534]
[1776345156025,39.47,74786.11,22.0,0.37047,0.00018,19.74151]
[1776345156836,39.47,74786.11,22.0,0.37047,0.00018,19.74151]
[1776345162068,39.47,74781.6,22.0,0.36964,0.00018,19.72598]
[1776345167103,39.47,74781.87,22.0,0.36969,0.00018,19.7269]
[1776345172138,39.47,74781.52,22.0,0.36962,0.00018,19.7257]
[1776345174043,39.47,74780.75,22.0,0.36948,0.00018,19.72305]
[1776345174269,39.47,74780.75,22.0,0.36948,0.00018,19.72305]
[1776345174275,39.47,74780.75,22.0,0.36948,0.00018,19.72305]
[1776345177086,39.47,74780.02,22.0,0.36935,0.00018,19.72055]
[1776345179548,39.47,74781.66,22.0,0.36965,0.00018,19.72623]
[1776345183575,39.47,74781.78,22.0,0.36968,0.00018,19.72666]
[1776345185781,39.47,74781.82,22.0,0.36968,0.00018,19.72682]
[1776345187694,39.47,74782.3,22.0,0.36977,0.00018,19.72848]
[1776345193287,39.47,74782.78,22.0,0.36986,0.00018,19.73018]
[1776345193791,39.47,74782.78,22.0,0.36986,0.00018,19.73018]
[1776345195126,39.47,74782.78,22.0,0.36986,0.00018,19.73018]
[1776345199490,39.47,74781.86,22.0,0.3697,0.00018,19.72705]
[1776345201084,39.47,74782.33,22.0,0.36978,0.00018,19.72868]
[1776345206379,39.48,74784.7,22.0,0.37022,0.00018,19.73688]
[1776345211433,39.48,74785.38,22.0,0.37035,0.00018,19.73922]
[1776345211556,39.48,74785.38,22.0,0.37035,0.00018,19.73922]
[1776345217457,39.47,74790.09,22.0,0.37118,0.00018,19.751]
[1776345222492,39.47,74790.05,22.0,0.37117,0.00018,19.75082]
[1776345227526,39.47,74789.63,22.0,0.37109,0.00018,19.74933]
[1776345232562,39.47,74794.46,22.0,0.37197,0.00018,19.76571]
[1776345236513,39.47,74795.62,22.0,0.37218,0.00018,19.7696]
[1776345237135,39.47,74795.62,22.0,0.37218,0.00018,19.7696]
[1776345237268,39.47,74795.62,22.0,0.37218,0.00018,19.7696]
[1776345238254,39.47,74797.29,22.0,0.37248,0.00018,19.7752]
[1776345239100,39.47,74799.3,22.0,0.37285,0.00018,19.78193]
[1776345239104,39.47,74799.3,22.0,0.37285,0.00018,19.78193]
[1776345239157,39.47,74799.3,22.0,0.37285,0.00018,19.78193]
[1776345239436,39.47,74802.36,22.0,0.37341,0.00018,19.79224]
[1776345241929,39.47,74804.34,22.0,0.37377,0.00018,19.7988]
[1776345241940,39.47,74804.34,22.0,0.37377,0.00018,19.7988]
[1776345242073,39.47,74804.34,22.0,0.37377,0.00018,19.7988]
[1776345242094,39.47,74804.34,22.0,0.37377,0.00018,19.7988]
[1776345242307,39.47,74804.34,22.0,0.37377,0.00018,19.7988]
[1776345242355,39.47,74805.09,22.0,0.37391,0.00018,19.80127]
[1776345242767,39.47,74805.09,22.0,0.37391,0.00018,19.80127]
[1776345243283,39.47,74805.09,22.0,0.37391,0.00018,19.80127]
[1776345243318,39.47,74812.78,22.0,0.37532,0.00018,19.82687]
[1776345243477,39.47,74812.78,22.0,0.37532,0.00018,19.82687]
[1776345244119,39.47,74812.78,22.0,0.37532,0.00018,19.82687]
[1776345244185,39.47,74812.78,22.0,0.37532,0.00018,19.82687]
[1776345244186,39.47,74812.78,22.0,0.37532,0.00018,19.82687]
[1776345245012,39.47,74815.82,22.0,0.37587,0.00018,19.83695]
[1776345245139,39.47,74821.37,22.0,0.3769,0.00018,19.85524]
[1776345245698,39.47,74821.37,22.0,0.3769,0.00018,19.85524]
[1776345248205,39.47,74827.98,22.0,0.37812,0.00018,19.87692]
[1776345248690,39.47,74829.31,22.0,0.37836,0.00018,19.88128]
[1776345248755,39.47,74829.31,22.0,0.37836,0.00018,19.88128]
[1776345248879,39.47,74829.31,22.0,0.37836,0.00018,19.88128]
[1776345250268,39.47,74837.13,22.0,0.37981,0.00018,19.90668]
[1776345255560,39.48,74836.91,22.0,0.37979,0.00018,19.90632]
[1776345257910,39.48,74837.91,22.0,0.37999,0.00018,19.90967]
[1776345258013,39.48,74842.8,22.0,0.38089,0.00018,19.9254]
[1776345258758,39.48,74848.12,22.0,0.38188,0.00018,19.94239]
[1776345259555,39.48,74848.12,22.0,0.38188,0.00018,19.94239]
[1776345260551,39.48,74852.2,22.0,0.38264,0.00018,19.95534]
[1776345263527,39.49,74849.21,22.0,0.3821,0.00018,19.94605]
[1776345266977,39.49,74849.91,22.0,0.38224,0.00018,19.94844]
[1776345271219,39.49,74848.66,22.0,0.38202,0.00018,19.94472]
[1776345273711,39.5,74848.84,22.0,0.38204,0.00018,19.9412]
[1776345273763,39.5,74848.84,22.0,0.38204,0.00018,19.9412]
[1776345273865,39.5,74847.59,22.0,0.38181,0.00018,19.9373]
[1776345274727,39.5,74847.59,22.0,0.38181,0.00018,19.9373]
[1776345279905,39.51,74842.44,22.0,0.38088,0.00018,19.92127]
[1776345282189,39.51,74842.33,22.0,0.38087,0.00018,19.92098]
[1776345285852,39.51,74842.65,22.0,0.38094,0.00018,19.92223]
[1776345286842,39.51,74842.74,22.0,0.38096,0.00018,19.92257]
[1776345287190,39.51,74842.74,22.0,0.38096,0.00018,19.92257]
[1776345292130,39.52,74844.49,22.0,0.3813,0.00018,19.9284]
[1776345294019,39.52,74835.77,22.0,0.3797,0.00018,19.90068]
[1776345294805,39.52,74835.77,22.0,0.3797,0.00018,19.90068]
[1776345296250,39.52,74834.42,22.0,0.37946,0.00018,19.89641]
[1776345301070,39.53,74840.45,22.0,0.38059,0.00018,19.91615]
[1776345302856,39.53,74844.61,22.0,0.38137,0.00018,19.92946]
[1776345308118,39.54,74837.93,22.0,0.38015,0.00018,19.90847]
[1776345313153,39.54,74836.66,22.0,0.37994,0.00018,19.9047]
[1776345314230,39.54,74836.66,22.0,0.37994,0.00018,19.9047]
[1776345318188,39.55,74846.6,22.0,0.38179,0.00018,19.93666]
[1776345321584,39.55,74842.68,22.0,0.38107,0.00018,19.92432]
[1776345323092,39.55,74837.88,22.0,0.38019,0.00018,19.90905]
[1776345325237,39.56,74830.91,22.0,0.37892,0.00018,19.88681]
[1776345326955,39.56,74829.84,22.0,0.37873,0.00018,19.88342]
[1776345332137,39.56,74830.33,22.0,0.37882,0.00018,19.88109]
[1776345337331,39.57,74828.28,22.0,0.37847,0.00018,19.87489]
[1776345342365,39.58,74829.66,22.0,0.37874,0.00018,19.87971]
[1776345343267,39.58,74829.66,22.0,0.37874,0.00018,19.87971]
[1776345343413,39.58,74829.66,22.0,0.37874,0.00018,19.87971]
[1776345344385,39.58,74839.27,22.0,0.38052,0.00018,19.91072]
[1776345349425,39.59,74843.29,22.0,0.38128,0.00018,19.9238]
[1776345350229,39.59,74843.29,22.0,0.38128,0.00018,19.9238]
[1776345352446,39.59,74836.28,22.0,0.37999,0.00018,19.90158]
[1776345357481,39.6,74834.18,22.0,0.37963,0.00018,19.89513]
[1776345362516,39.6,74835.02,22.0,0.3798,0.00018,19.89812]
[1776345367904,39.61,74837.28,22.0,0.38023,0.00018,19.90557]
[1776345374020,39.61,74841.33,22.0,0.38099,0.00018,19.91879]
[1776345379636,39.62,74841.03,22.0,0.38095,0.00018,19.91812]
[1776345384671,39.62,74838.63,22.0,0.38053,0.00018,19.9107]
[1776345389710,39.63,74842.15,22.0,0.38119,0.00018,19.9221]
[1776345391514,39.63,74841.53,22.0,0.38108,0.00018,19.92017]
[1776345392581,39.63,74844.2,22.0,0.38154,0.00018,19.9244]
[1776345392731,39.63,74847.42,22.0,0.38214,0.00018,19.93461]
[1776345393804,39.63,74847.42,22.0,0.38214,0.00018,19.93461]
[1776345399780,39.63,74852.32,22.0,0.38306,0.00018,19.95025]
[1776345401999,39.63,74852.26,22.0,0.38305,0.00018,19.95009]
[1776345402004,39.63,74852.26,22.0,0.38305,0.00018,19.95009]
[1776345402007,39.63,74852.26,22.0,0.38305,0.00018,19.95009]
[1776345402018,39.63,74852.26,22.0,0.38305,0.00018,19.95009]
[1776345402801,39.64,74858.84,22.0,0.38427,0.00018,19.97067]
[1776345404017,39.64,74858.84,22.0,0.38427,0.00018,19.97067]
[1776345408691,39.64,74859.83,22.0,0.38446,0.00018,19.97386]
[1776345408714,39.64,74859.83,22.0,0.38446,0.00018,19.97386]
[1776345408901,39.64,74859.83,22.0,0.38446,0.00018,19.97386]
[1776345410844,39.64,74859.95,22.0,0.38448,0.00018,19.97427]
[1776345411648,39.64,74858.25,22.0,0.38417,0.00018,19.96902]
[1776345412070,39.64,74858.25,22.0,0.38417,0.00018,19.96902]
[1776345412324,39.64,74858.25,22.0,0.38417,0.00018,19.96902]
[1776345412658,39.64,74857.08,22.0,0.38395,0.00018,19.96541]
[1776345412677,39.64,74857.08,22.0,0.38395,0.00018,19.96541]
[1776345413438,39.64,74844.48,22.0,0.38164,0.00018,19.92592]
[1776345413826,39.64,74844.48,22.0,0.38164,0.00018,19.92592]
[1776345415245,39.64,74840.23,22.0,0.38086,0.00018,19.91248]
[1776345415394,39.64,74840.23,22.0,0.38086,0.00018,19.91248]
[1776345415536,39.64,74840.23,22.0,0.38086,0.00018,19.91248]
[1776345415734,39.64,74839.07,22.0,0.38065,0.00018,19.90883]
[1776345416035,39.64,74839.07,22.0,0.38065,0.00018,19.90883]
[1776345416068,39.64,74839.07,22.0,0.38065,0.00018,19.90883]
[1776345416098,39.64,74839.07,22.0,0.38065,0.00018,19.90883]
[1776345416177,39.64,74839.07,22.0,0.38065,0.00018,19.90883]
[1776345416326,39.64,74839.07,22.0,0.38065,0.00018,19.90883]
[1776345416331,39.64,74839.07,22.0,0.38065,0.00018,19.90883]
[1776345416514,39.64,74823.85,22.0,0.37785,0.00018,19.85992]
[1776345416903,39.64,74815.97,22.0,0.37641,0.00018,19.83414]
[1776345418599,39.64,74814.29,22.0,0.3761,0.00018,19.82858]
[1776345418601,39.64,74814.29,22.0,0.3761,0.00018,19.82858]
[1776345418651,39.64,74814.29,22.0,0.3761,0.00018,19.82858]
[1776345419172,39.64,74814.29,22.0,0.3761,0.00018,19.82858]
[1776345420938,39.64,74816.25,22.0,0.37645,0.00018,19.83501]
[1776345421513,39.64,74816.25,22.0,0.37645,0.00018,19.83501]
[1776345421920,39.64,74816.23,22.0,0.37645,0.00018,19.83497]
[1776345422242,39.64,74816.23,22.0,0.37645,0.00018,19.83497]
[1776345422604,39.64,74818.71,22.0,0.37691,0.00018,19.8431]
[1776345422622,39.64,74818.71,22.0,0.37691,0.00018,19.8431]
[1776345422670,39.64,74818.71,22.0,0.37691,0.00018,19.8431]
[1776345422946,39.64,74824.48,22.0,0.37797,0.00018,19.86191]
[1776345424257,39.64,74824.48,22.0,0.37797,0.00018,19.86191]
[1776345424394,39.64,74824.48,22.0,0.37797,0.00018,19.86191]
[1776345424468,39.64,74831.4,22.0,0.37924,0.00018,19.88435]
[1776345429995,39.65,74831.13,22.0,0.37922,0.00018,19.88388]
[1776345432995,39.65,74828.68,22.0,0.37877,0.00018,19.87612]
[1776345433241,39.65,74828.68,22.0,0.37877,0.00018,19.87612]
[1776345433376,39.65,74828.68,22.0,0.37877,0.00018,19.87612]
[1776345433490,39.65,74828.68,22.0,0.37877,0.00018,19.87612]
[1776345433559,39.65,74835.58,22.0,0.38005,0.00018,19.89835]
[1776345434092,39.66,74856.64,22.0,0.38393,0.00018,19.96484]
[1776345434606,39.66,74856.64,22.0,0.38393,0.00018,19.96484]
[1776345435128,39.66,74856.64,22.0,0.38393,0.00018,19.96484]
[1776345435142,39.66,74857.7,22.0,0.38412,0.00018,19.96816]
[1776345439201,39.66,74854.59,22.0,0.38355,0.00018,19.95856]
[1776345441208,39.66,74854.15,22.0,0.38348,0.00018,19.95725]
[1776345441670,39.66,74854.29,22.0,0.38351,0.00018,19.95772]
[1776345442271,39.66,74854.06,22.0,0.38347,0.00018,19.95703]
[1776345447118,39.66,74846.94,22.0,0.38216,0.00018,19.93481]
[1776345452153,39.67,74843.38,22.0,0.38149,0.00018,19.91948]
[1776345457551,39.67,74840.48,22.0,0.38097,0.00018,19.91046]
[1776345457722,39.67,74840.13,22.0,0.38091,0.00018,19.90944]
[1776345458005,39.67,74840.13,22.0,0.38091,0.00018,19.90944]
[1776345458505,39.67,74840.13,22.0,0.38091,0.00018,19.90944]
[1776345460865,39.67,74840.6,22.0,0.381,0.00018,19.91103]
[1776345466252,39.68,74847.26,22.0,0.38224,0.00018,19.93229]
[1776345468328,39.68,74847.77,22.0,0.38234,0.00018,19.93393]
[1776345474308,39.68,74843.59,22.0,0.38158,0.00018,19.92098]
[1776345475357,39.68,74843.59,22.0,0.38158,0.00018,19.92098]
[1776345480658,39.69,74841.3,22.0,0.38118,0.00018,19.91398]
[1776345481038,39.69,74841.3,22.0,0.38118,0.00018,19.91398]
[1776345484268,39.69,74840.87,22.0,0.38111,0.00018,19.91276]
[1776345484324,39.69,74840.87,22.0,0.38111,0.00018,19.91276]
[1776345484381,39.69,74840.87,22.0,0.38111,0.00018,19.91276]
[1776345484427,39.69,74840.87,22.0,0.38111,0.00018,19.91276]
[1776345484517,39.69,74841.02,22.0,0.38114,0.00018,19.91328]
[1776345484645,39.69,74841.02,22.0,0.38114,0.00018,19.91328]
[1776345484686,39.69,74841.02,22.0,0.38114,0.00018,19.91328]
[1776345485386,39.69,74854.22,22.0,0.38357,0.00018,19.95483]
[1776345485839,39.69,74854.22,22.0,0.38357,0.00018,19.95483]
[1776345488708,39.7,74858.89,22.0,0.38444,0.00018,19.96942]
[1776345492393,39.7,74858.45,22.0,0.38436,0.00018,19.96813]
[1776345497202,39.7,74861.08,22.0,0.38485,0.00018,19.9764]
[1776345498521,39.7,74865.09,22.0,0.38559,0.00018,19.98876]
[1776345498802,39.7,74868.47,22.0,0.38622,0.00018,19.99913]
[1776345499868,39.7,74870.85,22.0,0.38666,0.00018,20.00641]
[1776345501765,39.7,74871.02,22.0,0.38669,0.00018,20.00694]
[1776345502209,39.7,74871.02,22.0,0.38669,0.00018,20.00694]
[1776345502568,39.7,74871.02,22.0,0.38669,0.00018,20.00694]
[1776345504256,39.7,74875.85,22.0,0.38758,0.00018,20.0216]
[1776345504266,39.7,74875.85,22.0,0.38758,0.00018,20.0216]
[1776345505485,39.7,74875.57,22.0,0.38753,0.00018,20.02076]
[1776345510567,39.7,74880.06,22.0,0.38836,0.00018,20.03427]
[1776345511024,39.7,74880.06,22.0,0.38836,0.00018,20.03427]
[1776345511093,39.7,74880.06,22.0,0.38836,0.00018,20.03427]
[1776345511387,39.7,74880.06,22.0,0.38836,0.00018,20.03427]
[1776345511480,39.7,74880.06,22.0,0.38836,0.00018,20.03427]
[1776345511489,39.7,74880.06,22.0,0.38836,0.00018,20.03427]
[1776345511506,39.7,74880.06,22.0,0.38836,0.00018,20.03427]
[1776345511575,39.7,74889.81,22.0,0.39014,0.00018,20.05911]
[1776345511836,39.7,74889.81,22.0,0.39014,0.00018,20.05911]
[1776345512583,39.7,74897.02,22.0,0.39147,0.00019,20.08036]
[1776345514084,39.7,74900.84,22.0,0.39218,0.00019,20.0915]
[1776345514188,39.7,74900.84,22.0,0.39218,0.00019,20.0915]
[1776345514539,39.7,74900.84,22.0,0.39218,0.00019,20.0915]
[1776345514601,39.7,74900.84,22.0,0.39218,0.00019,20.0915]
[1776345514694,39.7,74901.88,22.0,0.39236,0.00019,20.09445]
[1776345514719,39.7,74901.88,22.0,0.39236,0.00019,20.09445]
[1776345514810,39.7,74901.88,22.0,0.39236,0.00019,20.09445]
[1776345515189,39.7,74901.88,22.0,0.39236,0.00019,20.09445]
[1776345515234,39.7,74901.88,22.0,0.39236,0.00019,20.09445]
[1776345515300,39.7,74901.88,22.0,0.39236,0.00019,20.09445]
[1776345515332,39.7,74901.88,22.0,0.39236,0.00019,20.09445]
[1776345515343,39.7,74901.88,22.0,0.39236,0.00019,20.09445]
[1776345515493,39.7,74901.88,22.0,0.39236,0.00019,20.09445]
[1776345515604,39.7,74914.93,22.0,0.39478,0.00019,20.1321]
[1776345515827,39.7,74914.93,22.0,0.39478,0.00019,20.1321]
[1776345515864,39.7,74914.93,22.0,0.39478,0.00019,20.1321]
[1776345516122,39.7,74914.93,22.0,0.39478,0.00019,20.1321]
[1776345516551,39.7,74914.93,22.0,0.39478,0.00019,20.1321]
[1776345516611,39.7,74918.63,22.0,0.39546,0.00019,20.1426]
[1776345516791,39.7,74918.63,22.0,0.39546,0.00019,20.1426]
[1776345517472,39.7,74918.63,22.0,0.39546,0.00019,20.1426]
[1776345517612,39.7,74918.63,22.0,0.39546,0.00019,20.1426]
[1776345518820,39.7,74914.86,22.0,0.39476,0.00019,20.13177]
[1776345519418,39.7,74914.86,22.0,0.39476,0.00019,20.13177]
[1776345519450,39.7,74914.86,22.0,0.39476,0.00019,20.13177]
[1776345519498,39.7,74914.86,22.0,0.39476,0.00019,20.13177]
[1776345519632,39.69,74911.13,22.0,0.39406,0.00019,20.121]
[1776345520286,39.69,74911.13,22.0,0.39406,0.00019,20.121]
[1776345521180,39.69,74909.22,22.0,0.3937,0.00019,20.11545]
[1776345521183,39.69,74909.22,22.0,0.3937,0.00019,20.11545]
[1776345521200,39.69,74909.22,22.0,0.3937,0.00019,20.11545]
[1776345521445,39.69,74909.22,22.0,0.3937,0.00019,20.11545]
[1776345521647,39.69,74906.04,22.0,0.39311,0.00019,20.10622]
[1776345521851,39.69,74906.04,22.0,0.39311,0.00019,20.10622]
[1776345523511,39.69,74903.84,22.0,0.3927,0.00019,20.09981]
[1776345523661,39.69,74902.88,22.0,0.39252,0.00019,20.097]
[1776345524882,39.69,74902.2,22.0,0.39239,0.00019,20.09497]
[1776345524896,39.69,74902.2,22.0,0.39239,0.00019,20.09497]
[1776345526175,39.69,74902.2,22.0,0.39239,0.00019,20.09497]
[1776345526263,39.69,74902.2,22.0,0.39239,0.00019,20.09497]
[1776345526320,39.69,74902.2,22.0,0.39239,0.00019,20.09497]
[1776345527278,39.69,74899.19,22.0,0.39183,0.00019,20.08614]
[1776345527328,39.69,74899.19,22.0,0.39183,0.00019,20.08614]
[1776345527554,39.69,74899.19,22.0,0.39183,0.00019,20.08614]
[1776345529742,39.68,74900.3,22.0,0.39203,0.00019,20.08927]
[1776345535746,39.68,74899.07,22.0,0.39178,0.00019,20.08543]
[1776345540781,39.67,74902.85,22.0,0.39247,0.00019,20.09624]
[1776345542795,39.67,74910.36,22.0,0.39385,0.00019,20.1179]
[1776345543758,39.67,74910.36,22.0,0.39385,0.00019,20.1179]
[1776345544506,39.67,74910.36,22.0,0.39385,0.00019,20.1179]
[1776345545598,39.67,74913.0,22.0,0.39434,0.00019,20.12544]
[1776345546973,39.67,74911.17,22.0,0.39399,0.00019,20.12007]
[1776345552865,39.66,74909.22,22.0,0.3936,0.00019,20.11406]
[1776345557280,39.65,74908.04,22.0,0.39337,0.00019,20.1105]
[1776345563632,39.65,74909.79,22.0,0.39368,0.00019,20.11524]
[1776345566135,39.64,74905.15,22.0,0.39281,0.00019,20.10165]
[1776345566328,39.64,74905.15,22.0,0.39281,0.00019,20.10165]
[1776345568174,39.64,74906.73,22.0,0.39309,0.00019,20.10614]
[1776345568465,39.64,74906.73,22.0,0.39309,0.00019,20.10614]
[1776345568610,39.64,74908.0,22.0,0.39332,0.00019,20.10978]
[1776345569233,39.64,74908.0,22.0,0.39332,0.00019,20.10978]
[1776345570991,39.64,74919.64,22.0,0.39548,0.00019,20.14311]
[1776345572543,39.64,74919.64,22.0,0.39548,0.00019,20.14311]
[1776345577285,39.63,74920.22,22.0,0.39556,0.00019,20.14036]
[1776345577299,39.63,74920.22,22.0,0.39556,0.00019,20.14036]
[1776345577307,39.63,74920.22,22.0,0.39556,0.00019,20.14036]
[1776345577409,39.63,74920.22,22.0,0.39556,0.00019,20.14036]
[1776345577496,39.63,74920.22,22.0,0.39556,0.00019,20.14036]
[1776345578465,39.63,74921.05,22.0,0.39571,0.00019,20.14269]
[1776345578497,39.63,74921.05,22.0,0.39571,0.00019,20.14269]
[1776345578533,39.63,74921.05,22.0,0.39571,0.00019,20.14269]
[1776345578578,39.63,74921.05,22.0,0.39571,0.00019,20.14269]
[1776345578591,39.63,74921.05,22.0,0.39571,0.00019,20.14269]
[1776345578614,39.63,74921.05,22.0,0.39571,0.00019,20.14269]
[1776345578622,39.63,74928.98,22.0,0.39718,0.00019,20.16508]
[1776345578749,39.63,74928.98,22.0,0.39718,0.00019,20.16508]
[1776345578883,39.63,74928.98,22.0,0.39718,0.00019,20.16508]
[1776345579064,39.63,74928.98,22.0,0.39718,0.00019,20.16508]
[1776345579084,39.63,74933.61,22.0,0.39804,0.00019,20.17802]
[1776345581620,39.63,74933.03,22.0,0.39794,0.00019,20.17641]
[1776345581793,39.63,74932.12,22.0,0.39777,0.00019,20.17389]
[1776345588110,39.64,74936.55,22.0,0.3986,0.00019,20.1863]
[1776345592653,39.64,74936.76,22.0,0.39864,0.00019,20.18692]
[1776345595047,39.64,74942.17,22.0,0.39965,0.00019,20.20192]
[1776345596150,39.64,74941.42,22.0,0.39952,0.00019,20.1999]
[1776345597822,39.64,74944.39,22.0,0.40008,0.00019,20.20812]
[1776345597951,39.64,74944.39,22.0,0.40008,0.00019,20.20812]
[1776345603215,39.65,74938.89,22.0,0.39907,0.00019,20.19325]
[1776345608250,39.65,74938.55,22.0,0.39902,0.00019,20.19252]
[1776345613285,39.66,74938.91,22.0,0.39911,0.00019,20.19372]
[1776345614014,39.66,74938.91,22.0,0.39911,0.00019,20.19372]
[1776345614026,39.66,74938.91,22.0,0.39911,0.00019,20.19372]
[1776345617942,39.66,74941.05,22.0,0.39952,0.00019,20.19976]
[1776345623355,39.67,74940.4,22.0,0.39941,0.00019,20.19819]
[1776345628390,39.68,74934.57,22.0,0.39834,0.00019,20.18229]
[1776345631201,39.68,74932.32,22.0,0.39793,0.00019,20.17612]
[1776345631239,39.68,74932.32,22.0,0.39793,0.00019,20.17612]
[1776345632709,39.68,74929.98,22.0,0.39748,0.00019,20.16541]
[1776345636532,39.68,74928.54,22.0,0.39722,0.00019,20.1616]
[1776345639667,39.69,74926.41,22.0,0.39684,0.00019,20.15579]
[1776345641979,39.69,74928.19,22.0,0.39718,0.00019,20.16095]
[1776345647528,39.7,74934.28,22.0,0.39834,0.00019,20.1782]
[1776345650336,39.7,74934.06,22.0,0.3983,0.00019,20.17768]
[1776345651324,39.7,74933.93,22.0,0.39828,0.00019,20.17736]
[1776345653571,39.71,74941.73,22.0,0.39974,0.00019,20.19896]
[1776345657489,39.71,74940.42,22.0,0.3995,0.00019,20.19546]
[1776345660521,39.71,74934.35,22.0,0.39838,0.00019,20.17876]
[1776345660781,39.71,74934.35,22.0,0.39838,0.00019,20.17876]
[1776345662545,39.71,74928.49,22.0,0.39729,0.00019,20.16247]
[1776345664118,39.71,74924.66,22.0,0.39658,0.00019,20.15173]
[1776345664742,39.71,74924.66,22.0,0.39658,0.00019,20.15173]
[1776345666722,39.71,74920.29,22.0,0.39577,0.00019,20.13938]
[1776345666723,39.71,74920.29,22.0,0.39577,0.00019,20.13938]
[1776345666944,39.71,74920.77,22.0,0.39586,0.00019,20.14074]
[1776345667677,39.71,74913.62,22.0,0.39453,0.00019,20.12039]
[1776345669202,39.71,74912.62,22.0,0.39434,0.00019,20.11746]
[1776345669465,39.71,74912.62,22.0,0.39434,0.00019,20.11746]
[1776345673719,39.7,74919.38,22.0,0.39557,0.00019,20.13644]
[1776345677425,39.7,74919.51,22.0,0.39558,0.00019,20.13661]
[1776345682135,39.69,74918.15,22.0,0.39531,0.00019,20.13242]
[1776345683475,39.69,74915.76,22.0,0.39486,0.00019,20.12555]
[1776345684147,39.69,74913.99,22.0,0.39453,0.00019,20.12042]
[1776345684662,39.69,74913.99,22.0,0.39453,0.00019,20.12042]
[1776345686906,39.68,74912.16,22.0,0.39417,0.00019,20.11496]
[1776345688458,39.68,74911.93,22.0,0.39412,0.00019,20.11425]
[1776345690500,39.68,74912.03,22.0,0.39414,0.00019,20.11444]
[1776345695877,39.67,74921.59,22.0,0.39587,0.00019,20.13717]
[1776345698832,39.67,74923.65,22.0,0.39625,0.00019,20.14294]
[1776345702304,39.66,74923.86,22.0,0.39627,0.00019,20.14327]
[1776345703303,39.66,74924.1,22.0,0.39631,0.00019,20.14388]
[1776345703403,39.66,74924.1,22.0,0.39631,0.00019,20.14388]
[1776345704570,39.66,74925.6,22.0,0.39658,0.00019,20.14805]
[1776345704671,39.66,74931.0,22.0,0.39758,0.00019,20.16313]
[1776345705168,39.66,74931.0,22.0,0.39758,0.00019,20.16313]
[1776345705178,39.66,74931.0,22.0,0.39758,0.00019,20.16313]
[1776345705258,39.65,74932.02,22.0,0.39776,0.00019,20.16591]
[1776345706971,39.65,74932.59,22.0,0.39787,0.00019,20.16745]
[1776345708769,39.65,74933.62,22.0,0.39805,0.00019,20.17028]
[1776345708791,39.65,74933.62,22.0,0.39805,0.00019,20.17028]
[1776345708863,39.65,74933.62,22.0,0.39805,0.00019,20.17028]
[1776345708914,39.65,74933.58,22.0,0.39804,0.00019,20.17012]
[1776345708935,39.65,74933.58,22.0,0.39804,0.00019,20.17012]
[1776345708963,39.65,74933.58,22.0,0.39804,0.00019,20.17012]
[1776345711552,39.65,74937.87,22.0,0.39884,0.00019,20.18203]
[1776345711812,39.65,74937.87,22.0,0.39884,0.00019,20.18203]
[1776345711819,39.65,74937.87,22.0,0.39884,0.00019,20.18203]
[1776345712133,39.65,74937.9,22.0,0.39885,0.00019,20.18215]
[1776345713877,39.65,74931.21,22.0,0.39761,0.00019,20.1636]
[1776345719039,39.65,74929.08,22.0,0.39721,0.00019,20.15764]
[1776345721649,39.65,74929.27,22.0,0.39725,0.00019,20.15817]
[1776345726089,39.65,74921.07,22.0,0.39572,0.00019,20.13506]
[1776345728831,39.65,74918.25,22.0,0.3952,0.00019,20.12706]
[1776345731123,39.65,74923.42,22.0,0.39617,0.00019,20.14177]
[1776345734088,39.65,74922.02,22.0,0.39591,0.00019,20.13782]
[1776345736682,39.65,74919.54,22.0,0.39545,0.00019,20.1308]
[1776345737469,39.66,74920.15,22.0,0.39556,0.00019,20.13254]
[1776345738209,39.66,74921.72,22.0,0.39585,0.00019,20.137]
[1776345738934,39.66,74922.59,22.0,0.39601,0.00019,20.13947]
[1776345744086,39.66,74921.32,22.0,0.39578,0.00019,20.13588]
[1776345747018,39.66,74919.16,22.0,0.39538,0.00019,20.12976]
[1776345751686,39.66,74918.73,22.0,0.3953,0.00019,20.12857]
[1776345751792,39.66,74918.73,22.0,0.3953,0.00019,20.12857]
[1776345752374,39.66,74911.42,22.0,0.39392,0.00019,20.10341]
[1776345753450,39.66,74911.42,22.0,0.39392,0.00019,20.10341]
[1776345753482,39.66,74911.42,22.0,0.39392,0.00019,20.10341]
[1776345753548,39.66,74911.42,22.0,0.39392,0.00019,20.10341]
[1776345753609,39.66,74911.42,22.0,0.39392,0.00019,20.10341]
[1776345753613,39.66,74905.67,22.0,0.39286,0.00019,20.0868]
[1776345756614,39.66,74903.4,22.0,0.39243,0.00019,20.08011]
[1776345762342,39.65,74901.83,22.0,0.39212,0.00019,20.07523]
[1776345767377,39.64,74901.2,22.0,0.39199,0.00019,20.07319]
[1776345772413,39.64,74900.48,22.0,0.39184,0.00019,20.07089]
[1776345774445,39.64,74899.6,22.0,0.39167,0.00019,20.06827]
[1776345781476,39.63,74899.45,22.0,0.39162,0.00019,20.06754]
[1776345786512,39.63,74900.38,22.0,0.39178,0.00019,20.07009]
[1776345791550,39.62,74902.79,22.0,0.39222,0.00019,20.07694]
[1776345796585,39.62,74905.6,22.0,0.39273,0.00019,20.08493]
[1776345801620,39.61,74906.08,22.0,0.3928,0.00019,20.0861]
[1776345806655,39.61,74905.73,22.0,0.39272,0.00019,20.08485]
[1776345812697,39.6,74903.18,22.0,0.3922,0.00019,20.07291]
[1776345817732,39.6,74904.26,22.0,0.39239,0.00019,20.07587]
[1776345822767,39.59,74904.76,22.0,0.39247,0.00019,20.07712]
[1776345827802,39.59,74905.04,22.0,0.39251,0.00019,20.07774]
[1776345832837,39.58,74903.36,22.0,0.39218,0.00019,20.07264]
[1776345835591,39.58,74899.78,22.0,0.39151,0.00019,20.06206]
[1776345836720,39.58,74897.15,22.0,0.39102,0.00019,20.05428]
[1776345836908,39.58,74897.15,22.0,0.39102,0.00019,20.05428]
[1776345837982,39.58,74887.72,22.0,0.38926,0.00019,20.02618]
[1776345838560,39.58,74887.72,22.0,0.38926,0.00019,20.02618]
[1776345841712,39.58,74887.88,22.0,0.38929,0.00019,20.02665]
[1776345847947,39.58,74890.32,22.0,0.38974,0.00019,20.03389]
[1776345852982,39.57,74887.88,22.0,0.38929,0.00019,20.02658]
[1776345856084,39.57,74890.57,22.0,0.38979,0.00019,20.03461]
[1776345862046,39.57,74891.21,22.0,0.3899,0.00019,20.03646]
[1776345867080,39.57,74891.15,22.0,0.38989,0.00019,20.03624]
[1776345868332,39.57,74891.15,22.0,0.38989,0.00019,20.03624]
[1776345868464,39.57,74891.15,22.0,0.38989,0.00019,20.03624]
[1776345869094,39.57,74900.09,22.0,0.39155,0.00019,20.06268]
[1776345871719,39.57,74903.31,22.0,0.39214,0.00019,20.0721]
[1776345875136,39.57,74911.46,22.0,0.39363,0.00019,20.09141]
[1776345877993,39.57,74915.34,22.0,0.39435,0.00019,20.10256]
[1776345878078,39.56,74913.63,22.0,0.39402,0.00019,20.09754]
[1776345880214,39.56,74911.94,22.0,0.3937,0.00019,20.09262]
[1776345886213,39.56,74910.01,22.0,0.39332,0.00019,20.08674]
[1776345892255,39.55,74908.84,22.0,0.39309,0.00019,20.0831]
[1776345897168,39.55,74912.7,22.0,0.3938,0.00019,20.09413]
[1776345897205,39.55,74912.7,22.0,0.3938,0.00019,20.09413]
[1776345897286,39.55,74912.7,22.0,0.3938,0.00019,20.09413]
[1776345897340,39.55,74912.7,22.0,0.3938,0.00019,20.09413]
[1776345897387,39.55,74912.7,22.0,0.3938,0.00019,20.09413]
[1776345897534,39.55,74912.7,22.0,0.3938,0.00019,20.09413]
[1776345897670,39.55,74912.7,22.0,0.3938,0.00019,20.09413]
[1776345897736,39.55,74912.7,22.0,0.3938,0.00019,20.09413]
[1776345897930,39.55,74912.7,22.0,0.3938,0.00019,20.09413]
[1776345898115,39.55,74917.53,22.0,0.39469,0.00019,20.10799]
[1776345898127,39.55,74917.53,22.0,0.39469,0.00019,20.10799]
[1776345898174,39.55,74917.53,22.0,0.39469,0.00019,20.10799]
[1776345898210,39.55,74917.53,22.0,0.39469,0.00019,20.10799]
[1776345898382,39.55,74917.53,22.0,0.39469,0.00019,20.10799]
[1776345898440,39.55,74917.53,22.0,0.39469,0.00019,20.10799]
[1776345898747,39.55,74917.53,22.0,0.39469,0.00019,20.10799]
[1776345898752,39.54,74928.32,22.0,0.3967,0.00019,20.13864]
[1776345899132,39.54,74928.32,22.0,0.3967,0.00019,20.13864]
[1776345899244,39.54,74928.32,22.0,0.3967,0.00019,20.13864]
[1776345899464,39.54,74928.32,22.0,0.3967,0.00019,20.13864]
[1776345899657,39.54,74928.32,22.0,0.3967,0.00019,20.13864]
[1776345899680,39.54,74928.32,22.0,0.3967,0.00019,20.13864]
[1776345899932,39.55,74933.15,22.0,0.39761,0.00019,20.15225]
[1776345900135,39.55,74933.15,22.0,0.39761,0.00019,20.15225]
[1776345900193,39.55,74933.15,22.0,0.39761,0.00019,20.15225]
[1776345901921,39.55,74932.61,22.0,0.39751,0.00019,20.15075]
[1776345903000,39.55,74929.6,22.0,0.39694,0.00019,20.14229]
[1776345906838,39.55,74930.48,22.0,0.39711,0.00019,20.14478]
[1776345913009,39.55,74930.08,22.0,0.39703,0.00019,20.14366]
[1776345915877,39.55,74929.64,22.0,0.39695,0.00019,20.14242]
[1776345916437,39.55,74930.17,22.0,0.39705,0.00019,20.14391]
[1776345917743,39.55,74930.32,22.0,0.39708,0.00019,20.14433]
[1776345918937,39.55,74930.59,22.0,0.39713,0.00019,20.14509]
[1776345919881,39.55,74932.12,22.0,0.39742,0.00019,20.14939]
[1776345925459,39.55,74931.26,22.0,0.39725,0.00019,20.14694]
[1776345925966,39.55,74931.26,22.0,0.39725,0.00019,20.14694]
[1776345928127,39.54,74930.39,22.0,0.39709,0.00019,20.14449]
[1776345930669,39.54,74930.1,22.0,0.39703,0.00019,20.14367]
[1776345930674,39.54,74930.1,22.0,0.39703,0.00019,20.14367]
[1776345931184,39.54,74929.55,22.0,0.39693,0.00019,20.14211]
[1776345936570,39.54,74929.7,22.0,0.39694,0.00019,20.13829]
[1776345939524,39.54,74929.95,22.0,0.39698,0.00019,20.13899]
[1776345941423,39.54,74931.7,22.0,0.39731,0.00019,20.1439]
[1776345942826,39.54,74931.74,22.0,0.39732,0.00019,20.14401]
[1776345943768,39.54,74931.35,22.0,0.39724,0.00019,20.14291]
[1776345944106,39.54,74931.35,22.0,0.39724,0.00019,20.14291]
[1776345945633,39.54,74925.5,22.0,0.39615,0.00019,20.12639]
[1776345946488,39.54,74925.5,22.0,0.39615,0.00019,20.12639]
[1776345951676,39.54,74923.95,22.0,0.39586,0.00019,20.12203]
[1776345953174,39.54,74925.78,22.0,0.39621,0.00019,20.12723]
[1776345953338,39.54,74925.78,22.0,0.39621,0.00019,20.12723]
[1776345957824,39.54,74927.31,22.0,0.39649,0.00019,20.13156]
[1776345957919,39.54,74927.31,22.0,0.39649,0.00019,20.13156]
[1776345957960,39.54,74927.31,22.0,0.39649,0.00019,20.13156]
[1776345958085,39.54,74927.31,22.0,0.39649,0.00019,20.13156]
[1776345958554,39.54,74926.63,22.0,0.39637,0.00019,20.12964]
[1776345963761,39.55,74919.42,22.0,0.39502,0.00019,20.10918]
[1776345967084,39.55,74918.88,22.0,0.39493,0.00019,20.10765]
[1776345971820,39.55,74927.91,22.0,0.39662,0.00019,20.13341]
[1776345972256,39.55,74927.91,22.0,0.39662,0.00019,20.13341]
[1776345973095,39.55,74927.91,22.0,0.39662,0.00019,20.13341]
[1776345974304,39.55,74931.4,22.0,0.39727,0.00019,20.14323]
[1776345974405,39.55,74931.4,22.0,0.39727,0.00019,20.14323]
[1776345975996,39.55,74932.88,22.0,0.39754,0.00019,20.14737]
[1776345976369,39.55,74933.55,22.0,0.39767,0.00019,20.14924]
[1776345976650,39.55,74933.55,22.0,0.39767,0.00019,20.14924]
[1776345976725,39.55,74933.55,22.0,0.39767,0.00019,20.14924]
[1776345976731,39.55,74933.55,22.0,0.39767,0.00019,20.14924]
[1776345976855,39.55,74937.88,22.0,0.39847,0.00019,20.16131]
[1776345978868,39.55,74944.6,22.0,0.39974,0.00019,20.17999]
[1776345980170,39.55,74944.6,22.0,0.39974,0.00019,20.17999]
[1776345980700,39.55,74944.46,22.0,0.39971,0.00019,20.17965]
[1776345980719,39.55,74944.46,22.0,0.39971,0.00019,20.17965]
[1776345980883,39.55,74943.11,22.0,0.39947,0.00019,20.17597]
[1776345982099,39.55,74943.11,22.0,0.39947,0.00019,20.17597]
[1776345982222,39.55,74942.41,22.0,0.39933,0.00019,20.17403]
[1776345982734,39.55,74942.41,22.0,0.39933,0.00019,20.17403]
[1776345982913,39.55,74942.41,22.0,0.39933,0.00019,20.17403]
[1776345984673,39.55,74937.06,22.0,0.39833,0.00019,20.15919]
[1776345985078,39.55,74937.06,22.0,0.39833,0.00019,20.15919]
[1776345989963,39.55,74937.65,22.0,0.39844,0.00019,20.16076]
[1776345994175,39.55,74938.19,22.0,0.39851,0.00019,20.15797]
[1776345995171,39.55,74936.73,22.0,0.39824,0.00019,20.15389]
[1776345995339,39.55,74936.24,22.0,0.39815,0.00019,20.15251]
[1776345996766,39.55,74935.36,22.0,0.39798,0.00019,20.15004]
[1776346002030,39.55,74935.3,22.0,0.39797,0.00019,20.14981]
[1776346002562,39.55,74935.3,22.0,0.39797,0.00019,20.14981]
[1776346008073,39.54,74934.81,22.0,0.39787,0.00019,20.1484]
[1776346008297,39.54,74934.81,22.0,0.39787,0.00019,20.1484]
[1776346009241,39.54,74934.65,22.0,0.39784,0.00019,20.14794]
[1776346010438,39.54,74934.65,22.0,0.39784,0.00019,20.14794]
[1776346014997,39.54,74935.85,22.0,0.39806,0.00019,20.15126]
[1776346020165,39.54,74932.04,22.0,0.39735,0.00019,20.14055]
[1776346025200,39.54,74934.06,22.0,0.39772,0.00019,20.14618]
[1776346030235,39.54,74933.57,22.0,0.39763,0.00019,20.14478]
[1776346036277,39.54,74931.87,22.0,0.39731,0.00019,20.13999]
[1776346040348,39.54,74932.62,22.0,0.39745,0.00019,20.14208]
[1776346040398,39.54,74932.62,22.0,0.39745,0.00019,20.14208]
[1776346040596,39.54,74932.62,22.0,0.39745,0.00019,20.14208]
[1776346040777,39.54,74932.62,22.0,0.39745,0.00019,20.14208]
[1776346041140,39.54,74932.62,22.0,0.39745,0.00019,20.14208]
[1776346041164,39.54,74932.62,22.0,0.39745,0.00019,20.14208]
[1776346041519,39.54,74932.62,22.0,0.39745,0.00019,20.14208]
[1776346041630,39.54,74932.62,22.0,0.39745,0.00019,20.14208]
[1776346041856,39.54,74932.62,22.0,0.39745,0.00019,20.14208]
[1776346042089,39.54,74932.62,22.0,0.39745,0.00019,20.14208]
[1776346042181,39.54,74947.78,22.0,0.40028,0.00019,20.1841]
[1776346042714,39.54,74947.78,22.0,0.40028,0.00019,20.1841]
[1776346043350,39.54,74948.92,22.0,0.4005,0.00019,20.18726]
[1776346043403,39.54,74948.92,22.0,0.4005,0.00019,20.18726]
[1776346043803,39.54,74948.92,22.0,0.4005,0.00019,20.18726]
[1776346046250,39.54,74949.05,22.0,0.40053,0.00019,20.18769]
[1776346046279,39.54,74949.02,22.0,0.40053,0.00019,20.18765]
[1776346046322,39.54,74949.02,22.0,0.40053,0.00019,20.18765]
[1776346047426,39.55,74950.01,22.0,0.40071,0.00019,20.19039]
[1776346047441,39.55,74950.01,22.0,0.40071,0.00019,20.19039]
[1776346047588,39.55,74950.01,22.0,0.40071,0.00019,20.19039]
[1776346048128,39.55,74950.01,22.0,0.40071,0.00019,20.19039]
[1776346049174,39.55,74954.41,22.0,0.40154,0.00019,20.20239]
[1776346053273,39.55,74958.7,22.0,0.40233,0.00019,20.20987]
[1776346054455,39.55,74961.95,22.0,0.40294,0.00019,20.21861]
[1776346055880,39.55,74962.38,22.0,0.40303,0.00019,20.21978]
[1776346057374,39.55,74964.01,22.0,0.40334,0.00019,20.22417]
[1776346057381,39.55,74964.01,22.0,0.40334,0.00019,20.22417]
[1776346060668,39.55,74963.37,22.0,0.40322,0.00019,20.22252]
[1776346060734,39.55,74963.37,22.0,0.40322,0.00019,20.22252]
[1776346060874,39.55,74963.37,22.0,0.40322,0.00019,20.22252]
[1776346060891,39.55,74963.37,22.0,0.40322,0.00019,20.22252]
[1776346060943,39.55,74963.37,22.0,0.40322,0.00019,20.22252]
[1776346060985,39.55,74963.37,22.0,0.40322,0.00019,20.22252]
[1776346061162,39.55,74963.37,22.0,0.40322,0.00019,20.22252]
[1776346061170,39.55,74963.37,22.0,0.40322,0.00019,20.22252]
[1776346061297,39.55,74963.73,22.0,0.40329,0.00019,20.2235]
[1776346061365,39.55,74963.73,22.0,0.40329,0.00019,20.2235]
[1776346061409,39.55,74963.73,22.0,0.40329,0.00019,20.2235]
[1776346061451,39.55,74963.73,22.0,0.40329,0.00019,20.2235]
[1776346061645,39.55,74963.73,22.0,0.40329,0.00019,20.2235]
[1776346061650,39.55,74963.73,22.0,0.40329,0.00019,20.2235]
[1776346061749,39.56,74982.14,22.0,0.40674,0.00019,20.27185]
[1776346063225,39.56,74982.14,22.0,0.40674,0.00019,20.27185]
[1776346063721,39.56,74985.22,22.0,0.40732,0.00019,20.27978]
[1776346066012,39.55,74985.92,22.0,0.40745,0.00019,20.28156]
[1776346067045,39.55,74986.9,22.0,0.40763,0.00019,20.28407]
[1776346069167,39.55,74991.67,22.0,0.40853,0.00019,20.29622]
[1776346070895,39.55,74999.6,22.0,0.41002,0.00019,20.31619]
[1776346071409,39.55,74999.6,22.0,0.41002,0.00019,20.31619]
[1776346071417,39.55,74999.6,22.0,0.41002,0.00019,20.31619]
[1776346076578,39.55,74997.42,22.0,0.4096,0.00019,20.31062]
[1776346080342,39.55,74993.88,22.0,0.40893,0.00019,20.30164]
[1776346080460,39.55,74993.88,22.0,0.40893,0.00019,20.30164]
[1776346080607,39.55,75000.28,22.0,0.41013,0.00019,20.31774]
[1776346081584,39.55,75000.28,22.0,0.41013,0.00019,20.31774]
[1776346083609,39.55,75002.67,22.0,0.41058,0.00019,20.3237]
[1776346084007,39.55,75002.67,22.0,0.41058,0.00019,20.3237]
[1776346086409,39.55,75002.01,22.0,0.41045,0.00019,20.32203]
[1776346086445,39.55,75002.01,22.0,0.41045,0.00019,20.32203]
[1776346086656,39.55,75002.01,22.0,0.41045,0.00019,20.32203]
[1776346086793,39.55,75002.01,22.0,0.41045,0.00019,20.32203]
[1776346086885,39.55,75002.01,22.0,0.41045,0.00019,20.32203]
[1776346087058,39.55,75002.01,22.0,0.41045,0.00019,20.32203]
[1776346087090,39.55,75002.01,22.0,0.41045,0.00019,20.32203]
[1776346087235,39.55,75002.01,22.0,0.41045,0.00019,20.32203]
[1776346087269,39.55,75007.12,22.0,0.41141,0.00019,20.33472]
[1776346087836,39.55,75007.12,22.0,0.41141,0.00019,20.33472]
[1776346088083,39.55,75007.12,22.0,0.41141,0.00019,20.33472]
[1776346089346,39.55,75008.27,22.0,0.41163,0.00019,20.33757]
[1776346089409,39.55,75008.27,22.0,0.41163,0.00019,20.33757]
[1776346090179,39.55,75008.27,22.0,0.41163,0.00019,20.33757]
[1776346090233,39.55,75008.27,22.0,0.41163,0.00019,20.33757]
[1776346090334,39.54,75012.46,22.0,0.41242,0.00019,20.34784]
[1776346090352,39.54,75012.46,22.0,0.41242,0.00019,20.34784]
[1776346090478,39.54,75012.46,22.0,0.41242,0.00019,20.34784]
[1776346090683,39.54,75017.34,22.0,0.41333,0.00019,20.35971]
[1776346091319,39.54,75017.34,22.0,0.41333,0.00019,20.35971]
[1776346091749,39.54,75017.34,22.0,0.41333,0.00019,20.35971]
[1776346091989,39.54,75022.69,22.0,0.41434,0.00019,20.37268]
[1776346092791,39.54,75022.69,22.0,0.41434,0.00019,20.37268]
[1776346094443,39.55,75021.79,22.0,0.41418,0.00019,20.37053]
[1776346094450,39.55,75021.79,22.0,0.41418,0.00019,20.37053]
[1776346095665,39.55,75019.41,22.0,0.41373,0.00019,20.3648]
[1776346096084,39.55,75019.41,22.0,0.41373,0.00019,20.3648]
[1776346096939,39.55,75017.83,22.0,0.41343,0.00019,20.36098]
[1776346097039,39.55,75012.85,22.0,0.41249,0.00019,20.34883]
[1776346097606,39.55,75012.85,22.0,0.41249,0.00019,20.34883]
[1776346098084,39.55,75012.85,22.0,0.41249,0.00019,20.34883]
[1776346100014,39.55,75010.48,22.0,0.41205,0.00019,20.34304]
[1776346100019,39.55,75010.48,22.0,0.41205,0.00019,20.34304]
[1776346100182,39.55,75010.48,22.0,0.41205,0.00019,20.34304]
[1776346101762,39.55,74998.52,22.0,0.4098,0.00019,20.31333]
[1776346102347,39.55,74998.52,22.0,0.4098,0.00019,20.31333]
[1776346104469,39.55,74995.86,22.0,0.4093,0.00019,20.30661]
[1776346104569,39.55,74995.86,22.0,0.4093,0.00019,20.30661]
[1776346105877,39.55,74994.2,22.0,0.40898,0.00019,20.30239]
[1776346107384,39.54,74991.37,22.0,0.40845,0.00019,20.29518]
[1776346108554,39.54,74990.09,22.0,0.40821,0.00019,20.2919]
[1776346109335,39.54,74990.04,22.0,0.4082,0.00019,20.29176]
[1776346109616,39.54,74990.04,22.0,0.4082,0.00019,20.29176]
[1776346109821,39.54,74982.69,22.0,0.40681,0.00019,20.27288]
[1776346112843,39.54,74977.82,22.0,0.40588,0.00019,20.25602]
[1776346113935,39.54,74977.82,22.0,0.40588,0.00019,20.25602]
[1776346113955,39.54,74977.82,22.0,0.40588,0.00019,20.25602]
[1776346113976,39.54,74977.82,22.0,0.40588,0.00019,20.25602]
[1776346113984,39.54,74977.82,22.0,0.40588,0.00019,20.25602]
[1776346113989,39.54,74977.82,22.0,0.40588,0.00019,20.25602]
[1776346114008,39.54,74977.82,22.0,0.40588,0.00019,20.25602]
[1776346114017,39.54,74977.82,22.0,0.40588,0.00019,20.25602]
[1776346114086,39.54,74977.82,22.0,0.40588,0.00019,20.25602]
[1776346114271,39.54,74977.82,22.0,0.40588,0.00019,20.25602]
[1776346114638,39.54,74977.71,22.0,0.40586,0.00019,20.25574]
[1776346114690,39.54,74977.71,22.0,0.40586,0.00019,20.25574]
[1776346114793,39.54,74977.71,22.0,0.40586,0.00019,20.25574]
[1776346114857,39.54,74975.32,22.0,0.40541,0.00019,20.2495]
[1776346115602,39.54,74975.32,22.0,0.40541,0.00019,20.2495]
[1776346118997,39.54,74970.66,22.0,0.40453,0.00019,20.23713]
[1776346123753,39.53,74969.24,22.0,0.40425,0.00019,20.23321]
[1776346123763,39.53,74969.24,22.0,0.40425,0.00019,20.23321]
[1776346124233,39.53,74969.24,22.0,0.40425,0.00019,20.23321]
[1776346124303,39.53,74969.24,22.0,0.40425,0.00019,20.23321]
[1776346124379,39.53,74966.35,22.0,0.4037,0.00019,20.22551]
[1776346124448,39.53,74966.35,22.0,0.4037,0.00019,20.22551]
[1776346125069,39.53,74966.35,22.0,0.4037,0.00019,20.22551]
[1776346125134,39.53,74958.21,22.0,0.40217,0.00019,20.2037]
[1776346126709,39.53,74956.92,22.0,0.40193,0.00019,20.20021]
[1776346127012,39.53,74956.92,22.0,0.40193,0.00019,20.20021]
[1776346128324,39.53,74956.21,22.0,0.4018,0.00019,20.19827]
[1776346128565,39.53,74956.49,22.0,0.40185,0.00019,20.19901]
[1776346130090,39.53,74956.13,22.0,0.40178,0.00019,20.19801]
[1776346130103,39.53,74956.13,22.0,0.40178,0.00019,20.19801]
[1776346130143,39.53,74956.13,22.0,0.40178,0.00019,20.19801]
[1776346131269,39.53,74953.84,22.0,0.40135,0.00019,20.19178]
[1776346131329,39.53,74953.84,22.0,0.40135,0.00019,20.19178]
[1776346131299,39.53,74944.8,22.0,0.39965,0.00019,20.16705]
[1776346131438,39.53,74944.8,22.0,0.39965,0.00019,20.16705]
[1776346138021,39.53,74948.01,22.0,0.40025,0.00019,20.17579]
[1776346139269,39.53,74948.01,22.0,0.40025,0.00019,20.17579]
[1776346139370,39.53,74948.01,22.0,0.40025,0.00019,20.17579]
[1776346139408,39.53,74948.01,22.0,0.40025,0.00019,20.17579]
[1776346141126,39.53,74948.01,22.0,0.40025,0.00019,20.17577]
[1776346141717,39.53,74947.78,22.0,0.4002,0.00019,20.17513]
[1776346141897,39.53,74947.78,22.0,0.4002,0.00019,20.17513]
[1776346141926,39.53,74947.78,22.0,0.4002,0.00019,20.17513]
[1776346142468,39.53,74947.5,22.0,0.40015,0.00019,20.17435]
[1776346142503,39.53,74947.5,22.0,0.40015,0.00019,20.17435]
[1776346142532,39.53,74947.5,22.0,0.40015,0.00019,20.17435]
[1776346144063,39.53,74937.2,22.0,0.39822,0.00019,20.14587]
[1776346148756,39.53,74935.36,22.0,0.39788,0.00019,20.14075]
[1776346148785,39.53,74935.36,22.0,0.39788,0.00019,20.14075]
[1776346148975,39.53,74935.36,22.0,0.39788,0.00019,20.14075]
[1776346149274,39.53,74935.36,22.0,0.39788,0.00019,20.14075]
[1776346149275,39.53,74935.36,22.0,0.39788,0.00019,20.14075]
[1776346149645,39.53,74935.36,22.0,0.39788,0.00019,20.14075]
[1776346149330,39.53,74954.39,22.0,0.40144,0.00019,20.19316]
[1776346149773,39.53,74954.39,22.0,0.40144,0.00019,20.19316]
[1776346149787,39.53,74954.39,22.0,0.40144,0.00019,20.19316]
[1776346149885,39.53,74954.39,22.0,0.40144,0.00019,20.19316]
[1776346150071,39.53,74954.39,22.0,0.40144,0.00019,20.19316]
[1776346150361,39.53,74954.39,22.0,0.40144,0.00019,20.19316]
[1776346150113,39.53,74970.14,22.0,0.40439,0.00019,20.23532]
[1776346150699,39.53,74970.14,22.0,0.40439,0.00019,20.23532]
[1776346150765,39.53,74970.14,22.0,0.40439,0.00019,20.23532]
[1776346150885,39.53,74970.14,22.0,0.40439,0.00019,20.23532]
[1776346151102,39.53,74970.14,22.0,0.40439,0.00019,20.23532]
[1776346151113,39.53,74970.14,22.0,0.40439,0.00019,20.23532]
[1776346151297,39.53,74977.05,22.0,0.40569,0.00019,20.25347]
[1776346151492,39.53,74977.05,22.0,0.40569,0.00019,20.25347]
[1776346151534,39.53,74977.05,22.0,0.40569,0.00019,20.25347]
[1776346151722,39.53,74977.05,22.0,0.40569,0.00019,20.25347]
[1776346151800,39.53,74977.05,22.0,0.40569,0.00019,20.25347]
[1776346152066,39.53,74977.05,22.0,0.40569,0.00019,20.25347]
[1776346152128,39.53,74985.47,22.0,0.40727,0.00019,20.2753]
[1776346152484,39.53,74985.47,22.0,0.40727,0.00019,20.2753]
[1776346152744,39.53,74985.47,22.0,0.40727,0.00019,20.2753]
[1776346153136,39.53,74984.41,22.0,0.40708,0.00019,20.27258]
[1776346155112,39.53,74982.74,22.0,0.40676,0.00019,20.26827]
[1776346155683,39.53,74982.49,22.0,0.40672,0.00019,20.26763]
[1776346155686,39.53,74982.49,22.0,0.40672,0.00019,20.26763]
[1776346155788,39.53,74982.49,22.0,0.40672,0.00019,20.26763]
[1776346155803,39.53,74982.49,22.0,0.40672,0.00019,20.26763]
[1776346155906,39.53,74982.49,22.0,0.40672,0.00019,20.26763]
[1776346156030,39.53,74982.49,22.0,0.40672,0.00019,20.26763]
[1776346156075,39.53,74982.49,22.0,0.40672,0.00019,20.26763]
[1776346158102,39.53,74979.52,22.0,0.40616,0.00019,20.25993]
[1776346158120,39.53,74979.52,22.0,0.40616,0.00019,20.25993]
[1776346158251,39.53,74979.52,22.0,0.40616,0.00019,20.25993]
[1776346158260,39.53,74979.52,22.0,0.40616,0.00019,20.25993]
[1776346158279,39.53,74979.52,22.0,0.40616,0.00019,20.25993]
[1776346160603,39.53,74982.43,22.0,0.40671,0.00019,20.26749]
[1776346160633,39.53,74982.43,22.0,0.40671,0.00019,20.26749]
[1776346161026,39.53,74982.43,22.0,0.40671,0.00019,20.26749]
[1776346162596,39.53,74982.93,22.0,0.4068,0.00019,20.26878]
[1776346162609,39.53,74982.93,22.0,0.4068,0.00019,20.26878]
[1776346162638,39.53,74982.93,22.0,0.4068,0.00019,20.26878]
[1776346163030,39.53,74982.93,22.0,0.4068,0.00019,20.26878]
[1776346163084,39.53,74982.93,22.0,0.4068,0.00019,20.26878]
[1776346164025,39.53,74986.75,22.0,0.40752,0.00019,20.27863]
[1776346164600,39.53,74990.67,22.0,0.40825,0.00019,20.28865]
[1776346165611,39.53,74990.74,22.0,0.40827,0.00019,20.28882]
[1776346167666,39.53,74989.38,22.0,0.40801,0.00019,20.28533]
[1776346168971,39.53,74989.42,22.0,0.40802,0.00019,20.28543]
[1776346169001,39.53,74989.42,22.0,0.40802,0.00019,20.28543]
[1776346169186,39.53,74989.42,22.0,0.40802,0.00019,20.28543]
[1776346171008,39.53,74983.17,22.0,0.40684,0.00019,20.26935]
[1776346171524,39.53,74980.9,22.0,0.40639,0.00019,20.25926]
[1776346171620,39.53,74980.9,22.0,0.40639,0.00019,20.25926]
[1776346172597,39.53,74980.8,22.0,0.40638,0.00019,20.259]
[1776346174744,39.53,74979.12,22.0,0.40606,0.00019,20.25464]
[1776346177096,39.53,74977.24,22.0,0.40571,0.00019,20.24976]
[1776346177290,39.53,74977.24,22.0,0.40571,0.00019,20.24976]
[1776346179072,39.53,74969.1,22.0,0.40418,0.00019,20.22838]
[1776346182082,39.53,74968.75,22.0,0.40412,0.00019,20.22752]
[1776346187381,39.53,74973.77,22.0,0.40507,0.00019,20.24085]
[1776346193424,39.53,74973.33,22.0,0.40499,0.00019,20.23978]
[1776346199336,39.54,74974.68,22.0,0.40525,0.00019,20.24338]
[1776346199443,39.54,74975.24,22.0,0.40536,0.00019,20.24485]
[1776346199461,39.54,74975.24,22.0,0.40536,0.00019,20.24485]
[1776346200574,39.54,74977.43,22.0,0.40577,0.00019,20.25059]
[1776346200620,39.54,74977.43,22.0,0.40577,0.00019,20.25059]
[1776346200746,39.54,74977.43,22.0,0.40577,0.00019,20.25059]
[1776346200955,39.54,74977.43,22.0,0.40577,0.00019,20.25059]
[1776346201051,39.54,74977.43,22.0,0.40577,0.00019,20.25059]
[1776346201091,39.54,74977.43,22.0,0.40577,0.00019,20.25059]
[1776346201182,39.54,74977.43,22.0,0.40577,0.00019,20.25059]
[1776346201251,39.54,74977.43,22.0,0.40577,0.00019,20.25059]
[1776346201289,39.54,74977.43,22.0,0.40577,0.00019,20.25059]
[1776346201296,39.54,74977.43,22.0,0.40577,0.00019,20.25059]
[1776346201330,39.54,74977.43,22.0,0.40577,0.00019,20.25059]
[1776346201434,39.54,74977.43,22.0,0.40577,0.00019,20.25059]
[1776346201442,39.54,74977.43,22.0,0.40577,0.00019,20.25059]
[1776346201531,39.54,74977.43,22.0,0.40577,0.00019,20.25059]
[1776346201379,39.54,74985.38,22.0,0.40726,0.00019,20.27119]
[1776346201708,39.54,74985.38,22.0,0.40726,0.00019,20.27119]
[1776346202209,39.54,74985.38,22.0,0.40726,0.00019,20.27119]
[1776346202289,39.54,74985.38,22.0,0.40726,0.00019,20.27119]
[1776346202407,39.54,75008.99,22.0,0.41171,0.00019,20.33069]
[1776346203122,39.54,75008.99,22.0,0.41171,0.00019,20.33069]
[1776346203163,39.54,75008.99,22.0,0.41171,0.00019,20.33069]
[1776346203186,39.54,75008.99,22.0,0.41171,0.00019,20.33069]
[1776346203445,39.54,75008.99,22.0,0.41171,0.00019,20.33069]
[1776346203259,39.54,75018.63,22.0,0.41353,0.00019,20.35429]
[1776346203737,39.54,75018.63,22.0,0.41353,0.00019,20.35429]
[1776346204086,39.54,75018.63,22.0,0.41353,0.00019,20.35429]
[1776346204342,39.54,75018.63,22.0,0.41353,0.00019,20.35429]
[1776346204458,39.54,75014.32,22.0,0.41271,0.00019,20.34373]
[1776346204699,39.54,75014.32,22.0,0.41271,0.00019,20.34373]
[1776346204755,39.54,75014.32,22.0,0.41271,0.00019,20.34373]
[1776346204898,39.54,75014.32,22.0,0.41271,0.00019,20.34373]
[1776346205166,39.54,75014.32,22.0,0.41271,0.00019,20.34373]
[1776346205250,39.54,75014.32,22.0,0.41271,0.00019,20.34373]
[1776346205394,39.54,75014.32,22.0,0.41271,0.00019,20.34373]
[1776346205442,39.54,74997.3,22.0,0.4095,0.00019,20.30149]
[1776346205536,39.54,74997.3,22.0,0.4095,0.00019,20.30149]
[1776346206186,39.54,74997.3,22.0,0.4095,0.00019,20.30149]
[1776346206365,39.54,74997.3,22.0,0.4095,0.00019,20.30149]
[1776346206401,39.54,74997.3,22.0,0.4095,0.00019,20.30149]
[1776346206368,39.53,74983.13,22.0,0.40684,0.00019,20.26531]
[1776346206486,39.53,74983.13,22.0,0.40684,0.00019,20.26531]
[1776346206877,39.53,74983.13,22.0,0.40684,0.00019,20.26531]
[1776346207403,39.53,74983.13,22.0,0.40684,0.00019,20.26531]
[1776346207439,39.54,74973.21,22.0,0.40498,0.00019,20.23954]
[1776346207679,39.54,74973.21,22.0,0.40498,0.00019,20.23954]
[1776346207952,39.54,74973.21,22.0,0.40498,0.00019,20.23954]
[1776346208443,39.54,74973.21,22.0,0.40498,0.00019,20.23954]
[1776346208662,39.54,74961.22,22.0,0.40273,0.00019,20.20771]
[1776346208726,39.54,74954.8,22.0,0.40153,0.00019,20.19041]
[1776346210525,39.54,74954.8,22.0,0.40153,0.00019,20.19041]
[1776346210596,39.54,74952.7,22.0,0.40113,0.00019,20.1847]
[1776346210691,39.54,74952.7,22.0,0.40113,0.00019,20.1847]
[1776346210759,39.54,74952.7,22.0,0.40113,0.00019,20.1847]
[1776346210780,39.54,74952.7,22.0,0.40113,0.00019,20.1847]
[1776346211269,39.54,74952.7,22.0,0.40113,0.00019,20.1847]
[1776346211430,39.54,74952.7,22.0,0.40113,0.00019,20.1847]
[1776346211313,39.54,74944.92,22.0,0.39967,0.00019,20.16341]
[1776346211599,39.54,74944.92,22.0,0.39967,0.00019,20.16341]
[1776346211719,39.54,74944.92,22.0,0.39967,0.00019,20.16341]
[1776346211915,39.54,74944.92,22.0,0.39967,0.00019,20.16341]
[1776346212056,39.54,74944.92,22.0,0.39967,0.00019,20.16341]
[1776346212132,39.54,74944.92,22.0,0.39967,0.00019,20.16341]
[1776346212394,39.54,74944.92,22.0,0.39967,0.00019,20.16341]
[1776346212447,39.54,74944.92,22.0,0.39967,0.00019,20.16341]
[1776346212443,39.54,74925.8,22.0,0.3961,0.00019,20.10997]
[1776346212496,39.54,74925.8,22.0,0.3961,0.00019,20.10997]
[1776346212772,39.54,74925.8,22.0,0.3961,0.00019,20.10997]
[1776346213174,39.54,74925.8,22.0,0.3961,0.00019,20.10997]
[1776346213197,39.54,74925.8,22.0,0.3961,0.00019,20.10997]
[1776346213368,39.54,74925.8,22.0,0.3961,0.00019,20.10997]
[1776346213427,39.54,74896.29,22.0,0.3906,0.00019,20.02437]
[1776346213619,39.54,74896.29,22.0,0.3906,0.00019,20.02437]
[1776346213697,39.54,74896.29,22.0,0.3906,0.00019,20.02437]
[1776346214118,39.54,74896.29,22.0,0.3906,0.00019,20.02437]
[1776346214445,39.54,74896.29,22.0,0.3906,0.00019,20.02437]
[1776346214530,39.54,74863.38,22.0,0.38448,0.00019,19.92449]
[1776346215176,39.54,74863.38,22.0,0.38448,0.00019,19.92449]
[1776346215468,39.54,74863.38,22.0,0.38448,0.00019,19.92449]
[1776346215383,39.54,74843.85,22.0,0.38087,0.00018,19.86304]
[1776346215891,39.54,74843.85,22.0,0.38087,0.00018,19.86304]
[1776346216320,39.54,74843.85,22.0,0.38087,0.00018,19.86304]
[1776346216354,39.54,74843.85,22.0,0.38087,0.00018,19.86304]
[1776346216488,39.54,74843.85,22.0,0.38087,0.00018,19.86304]
[1776346216421,39.54,74838.21,22.0,0.37982,0.00018,19.84499]
[1776346216909,39.54,74838.21,22.0,0.37982,0.00018,19.84499]
[1776346216990,39.54,74838.21,22.0,0.37982,0.00018,19.84499]
[1776346217026,39.54,74838.21,22.0,0.37982,0.00018,19.84499]
[1776346217397,39.54,74838.21,22.0,0.37982,0.00018,19.84499]
[1776346217451,39.54,74838.21,22.0,0.37982,0.00018,19.84499]
[1776346217896,39.54,74839.15,22.0,0.38,0.00018,19.84807]
[1776346218218,39.54,74839.15,22.0,0.38,0.00018,19.84807]
[1776346218406,39.54,74839.15,22.0,0.38,0.00018,19.84807]
[1776346218471,39.54,74839.15,22.0,0.38,0.00018,19.84807]
[1776346218907,39.54,74837.69,22.0,0.37973,0.00018,19.84338]
[1776346219183,39.54,74837.69,22.0,0.37973,0.00018,19.84338]
[1776346219407,39.54,74837.69,22.0,0.37973,0.00018,19.84338]
[1776346219856,39.54,74838.28,22.0,0.37985,0.00018,19.84533]
[1776346219910,39.54,74838.28,22.0,0.37985,0.00018,19.84533]
[1776346220184,39.54,74838.28,22.0,0.37985,0.00018,19.84533]
[1776346220415,39.54,74838.28,22.0,0.37985,0.00018,19.84533]
[1776346220456,39.54,74838.28,22.0,0.37985,0.00018,19.84533]
[1776346221387,39.54,74836.14,22.0,0.37945,0.00018,19.83847]
[1776346221467,39.54,74836.14,22.0,0.37945,0.00018,19.83847]
[1776346221691,39.54,74837.22,22.0,0.37965,0.00018,19.84199]
[1776346221917,39.54,74837.22,22.0,0.37965,0.00018,19.84199]
[1776346222452,39.54,74837.22,22.0,0.37965,0.00018,19.84199]
[1776346222479,39.54,74837.22,22.0,0.37965,0.00018,19.84199]
[1776346222486,39.54,74840.74,22.0,0.38031,0.00018,19.85333]
[1776346222576,39.54,74840.74,22.0,0.38031,0.00018,19.85333]
[1776346222930,39.54,74840.74,22.0,0.38031,0.00018,19.85333]
[1776346223480,39.54,74840.74,22.0,0.38031,0.00018,19.85333]
[1776346223487,39.54,74840.74,22.0,0.38031,0.00018,19.85333]
[1776346223934,39.54,74844.68,22.0,0.38103,0.00018,19.8659]
[1776346224034,39.54,74844.68,22.0,0.38103,0.00018,19.8659]
[1776346224334,39.54,74844.68,22.0,0.38103,0.00018,19.8659]
[1776346224477,39.54,74844.68,22.0,0.38103,0.00018,19.8659]
[1776346224505,39.54,74844.68,22.0,0.38103,0.00018,19.8659]
[1776346224574,39.54,74847.09,22.0,0.38149,0.00018,19.87373]
[1776346224607,39.54,74847.09,22.0,0.38149,0.00018,19.87373]
[1776346224712,39.54,74847.09,22.0,0.38149,0.00018,19.87373]
[1776346224722,39.54,74847.09,22.0,0.38149,0.00018,19.87373]
[1776346224941,39.54,74847.09,22.0,0.38149,0.00018,19.87373]
[1776346225009,39.54,74847.09,22.0,0.38149,0.00018,19.87373]
[1776346225243,39.54,74847.09,22.0,0.38149,0.00018,19.87373]
[1776346225338,39.54,74847.09,22.0,0.38149,0.00018,19.87373]
[1776346225750,39.54,74851.38,22.0,0.38228,0.00019,19.8873]
[1776346225825,39.54,74851.38,22.0,0.38228,0.00019,19.8873]
[1776346225831,39.54,74851.38,22.0,0.38228,0.00019,19.8873]
[1776346225939,39.54,74851.38,22.0,0.38228,0.00019,19.8873]
[1776346226099,39.54,74851.38,22.0,0.38228,0.00019,19.8873]
[1776346226169,39.54,74851.38,22.0,0.38228,0.00019,19.8873]
[1776346226262,39.54,74851.38,22.0,0.38228,0.00019,19.8873]
[1776346226516,39.54,74851.38,22.0,0.38228,0.00019,19.8873]
[1776346226347,39.54,74871.58,22.0,0.38603,0.00019,19.95016]
[1776346226951,39.54,74871.58,22.0,0.38603,0.00019,19.95016]
[1776346227035,39.54,74871.58,22.0,0.38603,0.00019,19.95016]
[1776346227193,39.54,74871.58,22.0,0.38603,0.00019,19.95016]
[1776346227217,39.54,74871.58,22.0,0.38603,0.00019,19.95016]
[1776346227309,39.54,74871.58,22.0,0.38603,0.00019,19.95016]
[1776346227507,39.54,74871.58,22.0,0.38603,0.00019,19.95016]
[1776346227523,39.55,74888.32,22.0,0.38914,0.00019,20.00103]
[1776346228197,39.55,74897.07,22.0,0.39077,0.00019,20.02709]
[1776346229256,39.55,74897.07,22.0,0.39077,0.00019,20.02709]
[1776346230137,39.54,74897.46,22.0,0.39084,0.00019,20.02823]
[1776346230660,39.54,74901.49,22.0,0.39159,0.00019,20.04011]
[1776346233235,39.54,74898.4,22.0,0.39099,0.00019,20.02669]
[1776346233249,39.54,74898.4,22.0,0.39099,0.00019,20.02669]
[1776346234079,39.54,74898.02,22.0,0.39092,0.00019,20.02556]
[1776346234106,39.54,74898.02,22.0,0.39092,0.00019,20.02556]
[1776346234299,39.54,74898.02,22.0,0.39092,0.00019,20.02556]
[1776346235089,39.54,74898.58,22.0,0.39102,0.00019,20.02721]
[1776346235460,39.54,74898.58,22.0,0.39102,0.00019,20.02721]
[1776346235103,39.54,74889.69,22.0,0.38937,0.00019,20.00076]
[1776346237784,39.54,74895.38,22.0,0.39042,0.00019,20.01771]
[1776346239499,39.54,74895.38,22.0,0.39042,0.00019,20.01771]
[1776346240266,39.54,74893.52,22.0,0.39008,0.00019,20.01217]
[1776346240369,39.54,74893.52,22.0,0.39008,0.00019,20.01217]
[1776346240436,39.54,74893.52,22.0,0.39008,0.00019,20.01217]
[1776346240454,39.54,74893.52,22.0,0.39008,0.00019,20.01217]
[1776346240486,39.54,74893.52,22.0,0.39008,0.00019,20.01217]
[1776346240521,39.54,74893.52,22.0,0.39008,0.00019,20.01217]
[1776346240464,39.54,74887.78,22.0,0.38901,0.00019,19.99501]
[1776346240590,39.54,74887.78,22.0,0.38901,0.00019,19.99501]
[1776346240641,39.54,74887.78,22.0,0.38901,0.00019,19.99501]
[1776346240671,39.54,74887.78,22.0,0.38901,0.00019,19.99501]
[1776346240803,39.54,74887.78,22.0,0.38901,0.00019,19.99501]
[1776346240814,39.54,74887.78,22.0,0.38901,0.00019,19.99501]
[1776346240821,39.54,74887.78,22.0,0.38901,0.00019,19.99501]
[1776346241090,39.54,74887.78,22.0,0.38901,0.00019,19.99501]
[1776346241102,39.54,74877.57,22.0,0.38711,0.00019,19.96416]
[1776346241982,39.54,74877.57,22.0,0.38711,0.00019,19.96416]
[1776346242384,39.54,74877.57,22.0,0.38711,0.00019,19.96416]
[1776346242550,39.55,74868.7,22.0,0.38548,0.00019,19.93714]
[1776346242944,39.55,74862.89,22.0,0.38441,0.00019,19.91929]
[1776346248866,39.56,74858.64,22.0,0.38366,0.00019,19.90662]
[1776346250624,39.56,74861.84,22.0,0.38425,0.00019,19.91664]
[1776346250731,39.56,74861.84,22.0,0.38425,0.00019,19.91664]
[1776346250762,39.56,74861.84,22.0,0.38425,0.00019,19.91664]
[1776346250847,39.56,74861.84,22.0,0.38425,0.00019,19.91664]
[1776346250968,39.56,74861.84,22.0,0.38425,0.00019,19.91664]
[1776346250989,39.56,74861.84,22.0,0.38425,0.00019,19.91664]
[1776346251257,39.56,74861.84,22.0,0.38425,0.00019,19.91664]
[1776346251277,39.56,74871.47,22.0,0.38604,0.00019,19.94643]
[1776346252062,39.56,74871.47,22.0,0.38604,0.00019,19.94643]
[1776346252129,39.56,74882.68,22.0,0.38812,0.00019,19.98058]
[1776346255770,39.56,74882.75,22.0,0.38814,0.00019,19.98082]
[1776346255963,39.56,74882.75,22.0,0.38814,0.00019,19.98082]
[1776346256000,39.56,74882.75,22.0,0.38814,0.00019,19.98082]
[1776346256312,39.56,74882.75,22.0,0.38814,0.00019,19.98082]
[1776346256472,39.56,74882.75,22.0,0.38814,0.00019,19.98082]
[1776346256550,39.56,74882.75,22.0,0.38814,0.00019,19.98082]
[1776346258109,39.56,74889.36,22.0,0.38937,0.00019,20.0007]
[1776346259087,39.56,74889.36,22.0,0.38937,0.00019,20.0007]
[1776346259477,39.56,74889.36,22.0,0.38937,0.00019,20.0007]
[1776346262052,39.56,74891.72,22.0,0.38981,0.00019,20.00774]
[1776346262573,39.56,74891.72,22.0,0.38981,0.00019,20.00774]
[1776346265810,39.56,74890.8,22.0,0.38963,0.00019,20.005]
[1776346265834,39.56,74890.8,22.0,0.38963,0.00019,20.005]
[1776346266056,39.56,74890.8,22.0,0.38963,0.00019,20.005]
[1776346266076,39.56,74890.8,22.0,0.38963,0.00019,20.005]
[1776346266175,39.56,74890.8,22.0,0.38963,0.00019,20.005]
[1776346266179,39.56,74890.8,22.0,0.38963,0.00019,20.005]
[1776346266412,39.56,74890.8,22.0,0.38963,0.00019,20.005]
[1776346266456,39.56,74890.8,22.0,0.38963,0.00019,20.005]
[1776346266530,39.56,74890.8,22.0,0.38963,0.00019,20.005]
[1776346266495,39.56,74899.33,22.0,0.39122,0.00019,20.03029]
[1776346266633,39.56,74899.33,22.0,0.39122,0.00019,20.03029]
[1776346267084,39.56,74899.33,22.0,0.39122,0.00019,20.03029]
[1776346267178,39.56,74909.24,22.0,0.39306,0.00019,20.05927]
[1776346267869,39.56,74909.24,22.0,0.39306,0.00019,20.05927]
[1776346267898,39.56,74909.24,22.0,0.39306,0.00019,20.05927]
[1776346268196,39.56,74909.24,22.0,0.39306,0.00019,20.05927]
[1776346268305,39.56,74909.24,22.0,0.39306,0.00019,20.05927]
[1776346268886,39.56,74905.44,22.0,0.39235,0.00019,20.04817]
[1776346269109,39.56,74905.44,22.0,0.39235,0.00019,20.04817]
[1776346269154,39.56,74905.44,22.0,0.39235,0.00019,20.04817]
[1776346269879,39.56,74902.99,22.0,0.3919,0.00019,20.04097]
[1776346270655,39.56,74901.5,22.0,0.39162,0.00019,20.03657]
[1776346270723,39.56,74901.5,22.0,0.39162,0.00019,20.03657]
[1776346270749,39.56,74901.5,22.0,0.39162,0.00019,20.03657]
[1776346270758,39.56,74901.5,22.0,0.39162,0.00019,20.03657]
[1776346270825,39.56,74901.5,22.0,0.39162,0.00019,20.03657]
[1776346271252,39.56,74901.5,22.0,0.39162,0.00019,20.03657]
[1776346271341,39.56,74901.5,22.0,0.39162,0.00019,20.03657]
[1776346271345,39.56,74901.5,22.0,0.39162,0.00019,20.03657]
[1776346271378,39.56,74901.5,22.0,0.39162,0.00019,20.03657]
[1776346271399,39.56,74911.43,22.0,0.39347,0.00019,20.06552]
[1776346271624,39.56,74911.43,22.0,0.39347,0.00019,20.06552]
[1776346271634,39.56,74911.43,22.0,0.39347,0.00019,20.06552]
[1776346272404,39.56,74911.43,22.0,0.39347,0.00019,20.06552]
[1776346272525,39.56,74911.43,22.0,0.39347,0.00019,20.06552]
[1776346272438,39.56,74918.73,22.0,0.39483,0.00019,20.08653]
[1776346272651,39.56,74918.73,22.0,0.39483,0.00019,20.08653]
[1776346272661,39.56,74918.73,22.0,0.39483,0.00019,20.08653]
[1776346272683,39.56,74918.73,22.0,0.39483,0.00019,20.08653]
[1776346272728,39.56,74918.73,22.0,0.39483,0.00019,20.08653]
[1776346272991,39.56,74918.73,22.0,0.39483,0.00019,20.08653]
[1776346273074,39.56,74918.73,22.0,0.39483,0.00019,20.08653]
[1776346273112,39.56,74918.73,22.0,0.39483,0.00019,20.08653]
[1776346273127,39.56,74918.73,22.0,0.39483,0.00019,20.08653]
[1776346273168,39.56,74918.73,22.0,0.39483,0.00019,20.08653]
[1776346273240,39.56,74918.73,22.0,0.39483,0.00019,20.08653]
[1776346273540,39.56,74918.73,22.0,0.39483,0.00019,20.08653]
[1776346273570,39.56,74918.73,22.0,0.39483,0.00019,20.08653]
[1776346273290,39.56,74886.28,22.0,0.38878,0.00019,19.99125]
[1776346273864,39.56,74886.28,22.0,0.38878,0.00019,19.99125]
[1776346274412,39.56,74886.28,22.0,0.38878,0.00019,19.99125]
[1776346274488,39.56,74886.28,22.0,0.38878,0.00019,19.99125]
[1776346274537,39.56,74867.96,22.0,0.38538,0.00019,19.9355]
[1776346274610,39.56,74867.96,22.0,0.38538,0.00019,19.9355]
[1776346275177,39.56,74867.96,22.0,0.38538,0.00019,19.9355]
[1776346275339,39.56,74867.96,22.0,0.38538,0.00019,19.9355]
[1776346275474,39.56,74867.96,22.0,0.38538,0.00019,19.9355]
[1776346275485,39.56,74867.96,22.0,0.38538,0.00019,19.9355]
[1776346275916,39.56,74872.19,22.0,0.38617,0.00019,19.94854]
[1776346276355,39.56,74872.19,22.0,0.38617,0.00019,19.94854]
[1776346276433,39.56,74881.02,22.0,0.38781,0.00019,19.97546]
[1776346276761,39.56,74881.02,22.0,0.38781,0.00019,19.97546]
[1776346279512,39.56,74886.93,22.0,0.38891,0.00019,19.99329]
[1776346279534,39.56,74886.93,22.0,0.38891,0.00019,19.99329]
[1776346279755,39.56,74886.74,22.0,0.38887,0.00019,19.99272]
[1776346279925,39.56,74886.74,22.0,0.38887,0.00019,19.99272]
[1776346280012,39.56,74886.74,22.0,0.38887,0.00019,19.99272]
[1776346280025,39.56,74886.74,22.0,0.38887,0.00019,19.99272]
[1776346280116,39.56,74873.29,22.0,0.38637,0.00019,19.95196]
[1776346281123,39.56,74858.78,22.0,0.38369,0.00019,19.90714]
[1776346281753,39.56,74858.78,22.0,0.38369,0.00019,19.90714]
[1776346281987,39.56,74858.78,22.0,0.38369,0.00019,19.90714]
[1776346282539,39.56,74858.78,22.0,0.38369,0.00019,19.90714]
[1776346283680,39.56,74862.27,22.0,0.38434,0.00019,19.91817]
[1776346283933,39.56,74862.27,22.0,0.38434,0.00019,19.91817]
[1776346284237,39.56,74862.27,22.0,0.38434,0.00019,19.91817]
[1776346284256,39.56,74856.93,22.0,0.38336,0.00019,19.90152]
[1776346284790,39.56,74856.93,22.0,0.38336,0.00019,19.90152]
[1776346284986,39.56,74856.93,22.0,0.38336,0.00019,19.90152]
[1776346287293,39.57,74849.78,22.0,0.38204,0.00018,19.87916]
[1776346288168,39.57,74846.07,22.0,0.38136,0.00018,19.86749]
[1776346289926,39.57,74848.12,22.0,0.38175,0.00018,19.87415]
[1776346290165,39.57,74848.12,22.0,0.38175,0.00018,19.87415]
[1776346290711,39.57,74847.27,22.0,0.3816,0.00018,19.87153]
[1776346291253,39.57,74847.27,22.0,0.3816,0.00018,19.87153]
[1776346291428,39.57,74847.27,22.0,0.3816,0.00018,19.87153]
[1776346291579,39.57,74847.27,22.0,0.3816,0.00018,19.87153]
[1776346292855,39.58,74846.81,22.0,0.3815,0.00018,19.86594]
[1776346292924,39.58,74846.81,22.0,0.3815,0.00018,19.86594]
[1776346293162,39.58,74846.81,22.0,0.3815,0.00018,19.86594]
[1776346293552,39.58,74842.83,22.0,0.38077,0.00018,19.85336]
[1776346294328,39.58,74842.83,22.0,0.38077,0.00018,19.85336]
[1776346295508,39.58,74839.99,22.0,0.38024,0.00018,19.84432]
[1776346295591,39.58,74839.99,22.0,0.38024,0.00018,19.84432]
[1776346296244,39.58,74837.44,22.0,0.37977,0.00018,19.83618]
[1776346296436,39.58,74837.44,22.0,0.37977,0.00018,19.83618]
[1776346296476,39.58,74837.44,22.0,0.37977,0.00018,19.83618]
[1776346296763,39.58,74839.25,22.0,0.38011,0.00018,19.84202]
[1776346297085,39.58,74839.25,22.0,0.38011,0.00018,19.84202]
[1776346297208,39.58,74839.25,22.0,0.38011,0.00018,19.84202]
[1776346297440,39.58,74829.86,22.0,0.37838,0.00018,19.8118]
[1776346298537,39.58,74822.8,22.0,0.37708,0.00018,19.78883]
[1776346298778,39.58,74822.8,22.0,0.37708,0.00018,19.78883]
[1776346301359,39.58,74821.53,22.0,0.37685,0.00018,19.78475]
[1776346301446,39.58,74821.53,22.0,0.37685,0.00018,19.78475]
[1776346301476,39.58,74819.0,22.0,0.37639,0.00018,19.77648]
[1776346301819,39.58,74819.0,22.0,0.37639,0.00018,19.77648]
[1776346301830,39.58,74819.0,22.0,0.37639,0.00018,19.77648]
[1776346302285,39.58,74805.76,22.0,0.37395,0.00018,19.73256]
[1776346302742,39.58,74805.76,22.0,0.37395,0.00018,19.73256]
[1776346302896,39.58,74805.76,22.0,0.37395,0.00018,19.73256]
[1776346303533,39.58,74805.76,22.0,0.37395,0.00018,19.73256]
[1776346303564,39.58,74796.74,22.0,0.37229,0.00018,19.70223]
[1776346303688,39.58,74796.74,22.0,0.37229,0.00018,19.70223]
[1776346303769,39.58,74796.74,22.0,0.37229,0.00018,19.70223]
[1776346303935,39.58,74796.74,22.0,0.37229,0.00018,19.70223]
[1776346304039,39.58,74796.74,22.0,0.37229,0.00018,19.70223]
[1776346304086,39.58,74796.74,22.0,0.37229,0.00018,19.70223]
[1776346304376,39.58,74796.74,22.0,0.37229,0.00018,19.70223]
[1776346304430,39.58,74796.74,22.0,0.37229,0.00018,19.70223]
[1776346304512,39.58,74796.74,22.0,0.37229,0.00018,19.70223]
[1776346304627,39.58,74796.74,22.0,0.37229,0.00018,19.70223]
[1776346304532,39.58,74785.97,22.0,0.37031,0.00018,19.6656]
[1776346304982,39.58,74785.97,22.0,0.37031,0.00018,19.6656]
[1776346305233,39.58,74785.97,22.0,0.37031,0.00018,19.6656]
[1776346305274,39.58,74785.97,22.0,0.37031,0.00018,19.6656]
[1776346305306,39.58,74770.67,22.0,0.36751,0.00018,19.61278]
[1776346306129,39.58,74770.67,22.0,0.36751,0.00018,19.61278]
[1776346307219,39.58,74765.59,22.0,0.36659,0.00018,19.59508]
[1776346307428,39.58,74765.59,22.0,0.36659,0.00018,19.59508]
[1776346307888,39.58,74769.9,22.0,0.36738,0.00018,19.6102]
[1776346308046,39.58,74769.9,22.0,0.36738,0.00018,19.6102]
[1776346308563,39.58,74769.9,22.0,0.36738,0.00018,19.6102]
[1776346308327,39.58,74779.86,22.0,0.3692,0.00018,19.64477]
[1776346309097,39.58,74779.86,22.0,0.3692,0.00018,19.64477]
[1776346309431,39.58,74779.86,22.0,0.3692,0.00018,19.64477]
[1776346309675,39.58,74780.76,22.0,0.36937,0.00018,19.6479]
[1776346310341,39.58,74770.82,22.0,0.36755,0.00018,19.6135]
[1776346311033,39.58,74770.82,22.0,0.36755,0.00018,19.6135]
[1776346313096,39.59,74777.51,22.0,0.36878,0.00018,19.63679]
[1776346314608,39.59,74774.85,22.0,0.36829,0.00018,19.62761]
[1776346317838,39.59,74781.33,22.0,0.36948,0.00018,19.65009]
[1776346317984,39.59,74781.33,22.0,0.36948,0.00018,19.65009]
[1776346319494,39.59,74782.21,22.0,0.36965,0.00018,19.65313]
[1776346319525,39.59,74782.21,22.0,0.36965,0.00018,19.65313]
[1776346319555,39.59,74782.21,22.0,0.36965,0.00018,19.65313]
[1776346319603,39.59,74782.21,22.0,0.36965,0.00018,19.65313]
[1776346319964,39.59,74785.43,22.0,0.37024,0.00018,19.66418]
[1776346320393,39.59,74785.43,22.0,0.37024,0.00018,19.66418]
[1776346320447,39.59,74785.43,22.0,0.37024,0.00018,19.66418]
[1776346320494,39.59,74792.01,22.0,0.37144,0.00018,19.68662]
[1776346321171,39.59,74792.01,22.0,0.37144,0.00018,19.68662]
[1776346321888,39.59,74791.15,22.0,0.37129,0.00018,19.68369]
[1776346322109,39.59,74791.15,22.0,0.37129,0.00018,19.68369]
[1776346322583,39.59,74791.15,22.0,0.37129,0.00018,19.68369]
[1776346322597,39.59,74791.15,22.0,0.37129,0.00018,19.68369]
[1776346322630,39.59,74796.77,22.0,0.37232,0.00018,19.70272]
[1776346322786,39.59,74796.77,22.0,0.37232,0.00018,19.70272]
[1776346322835,39.59,74796.77,22.0,0.37232,0.00018,19.70272]
[1776346323086,39.59,74796.77,22.0,0.37232,0.00018,19.70272]
[1776346323114,39.59,74796.77,22.0,0.37232,0.00018,19.70272]
[1776346323270,39.59,74796.77,22.0,0.37232,0.00018,19.70272]
[1776346323300,39.59,74796.77,22.0,0.37232,0.00018,19.70272]
[1776346323353,39.59,74796.77,22.0,0.37232,0.00018,19.70272]
[1776346323413,39.59,74796.77,22.0,0.37232,0.00018,19.70272]
[1776346323485,39.59,74796.77,22.0,0.37232,0.00018,19.70272]
[1776346323546,39.59,74796.77,22.0,0.37232,0.00018,19.70272]
[1776346323602,39.59,74811.39,22.0,0.375,0.00018,19.75162]
[1776346324308,39.59,74811.39,22.0,0.375,0.00018,19.75162]
[1776346324524,39.59,74811.39,22.0,0.375,0.00018,19.75162]
[1776346324548,39.59,74811.39,22.0,0.375,0.00018,19.75162]
[1776346324609,39.59,74811.39,22.0,0.375,0.00018,19.75162]
[1776346324629,39.59,74830.42,22.0,0.3785,0.00018,19.81393]
[1776346325079,39.59,74830.42,22.0,0.3785,0.00018,19.81393]
[1776346325226,39.59,74830.42,22.0,0.3785,0.00018,19.81393]
[1776346325276,39.59,74830.42,22.0,0.3785,0.00018,19.81393]
[1776346325451,39.58,74840.28,22.0,0.38032,0.00018,19.84557]
[1776346325823,39.58,74840.28,22.0,0.38032,0.00018,19.84557]
[1776346325847,39.58,74840.28,22.0,0.38032,0.00018,19.84557]
[1776346325889,39.58,74840.28,22.0,0.38032,0.00018,19.84557]
[1776346326069,39.58,74840.28,22.0,0.38032,0.00018,19.84557]
[1776346326189,39.58,74840.28,22.0,0.38032,0.00018,19.84557]
[1776346326323,39.58,74840.28,22.0,0.38032,0.00018,19.84557]
[1776346326329,39.58,74840.28,22.0,0.38032,0.00018,19.84557]
[1776346326574,39.58,74840.28,22.0,0.38032,0.00018,19.84557]
[1776346326595,39.58,74856.22,22.0,0.38326,0.00019,19.89599]
[1776346326906,39.58,74856.22,22.0,0.38326,0.00019,19.89599]
[1776346327238,39.58,74856.22,22.0,0.38326,0.00019,19.89599]
[1776346327407,39.58,74856.22,22.0,0.38326,0.00019,19.89599]
[1776346327466,39.58,74856.22,22.0,0.38326,0.00019,19.89599]
[1776346327511,39.58,74856.22,22.0,0.38326,0.00019,19.89599]
[1776346327539,39.58,74856.22,22.0,0.38326,0.00019,19.89599]
[1776346327554,39.58,74856.22,22.0,0.38326,0.00019,19.89599]
[1776346327656,39.58,74856.22,22.0,0.38326,0.00019,19.89599]
[1776346327579,39.59,74867.62,22.0,0.38538,0.00019,19.93144]
[1776346327798,39.59,74867.62,22.0,0.38538,0.00019,19.93144]
[1776346327809,39.59,74867.62,22.0,0.38538,0.00019,19.93144]
[1776346328359,39.59,74867.62,22.0,0.38538,0.00019,19.93144]
[1776346328550,39.59,74846.14,22.0,0.3814,0.00018,19.86432]
[1776346328832,39.59,74846.14,22.0,0.3814,0.00018,19.86432]
[1776346328886,39.59,74846.14,22.0,0.3814,0.00018,19.86432]
[1776346328927,39.59,74846.14,22.0,0.3814,0.00018,19.86432]
[1776346329093,39.59,74846.14,22.0,0.3814,0.00018,19.86432]
[1776346329448,39.59,74846.14,22.0,0.3814,0.00018,19.86432]
[1776346329451,39.59,74846.14,22.0,0.3814,0.00018,19.86432]
[1776346329459,39.59,74846.14,22.0,0.3814,0.00018,19.86432]
[1776346329479,39.59,74846.14,22.0,0.3814,0.00018,19.86432]
[1776346329482,39.59,74846.14,22.0,0.3814,0.00018,19.86432]
[1776346329485,39.59,74827.25,22.0,0.37791,0.00018,19.8036]
[1776346329710,39.59,74827.25,22.0,0.37791,0.00018,19.8036]
[1776346329718,39.59,74827.25,22.0,0.37791,0.00018,19.8036]
[1776346329822,39.59,74827.25,22.0,0.37791,0.00018,19.8036]
[1776346329882,39.59,74827.25,22.0,0.37791,0.00018,19.8036]
[1776346329934,39.59,74827.25,22.0,0.37791,0.00018,19.8036]
[1776346330311,39.59,74827.25,22.0,0.37791,0.00018,19.8036]
[1776346330491,39.58,74817.12,22.0,0.37604,0.00018,19.77038]
[1776346331736,39.58,74817.51,22.0,0.37611,0.00018,19.77161]
[1776346331803,39.58,74817.51,22.0,0.37611,0.00018,19.77161]
[1776346331964,39.58,74817.51,22.0,0.37611,0.00018,19.77161]
[1776346331994,39.58,74817.51,22.0,0.37611,0.00018,19.77161]
[1776346333082,39.58,74821.46,22.0,0.37684,0.00018,19.78452]
[1776346335523,39.58,74817.22,22.0,0.37605,0.00018,19.77046]
[1776346335531,39.58,74817.22,22.0,0.37605,0.00018,19.77046]
[1776346336194,39.58,74820.73,22.0,0.37669,0.00018,19.78193]
[1776346336465,39.58,74820.73,22.0,0.37669,0.00018,19.78193]
[1776346337070,39.58,74823.62,22.0,0.37722,0.00018,19.79134]
[1776346337076,39.58,74823.62,22.0,0.37722,0.00018,19.79134]
[1776346337541,39.58,74832.96,22.0,0.37894,0.00018,19.82161]
[1776346337758,39.58,74832.96,22.0,0.37894,0.00018,19.82161]
[1776346337767,39.58,74832.96,22.0,0.37894,0.00018,19.82161]
[1776346338657,39.58,74832.96,22.0,0.37894,0.00018,19.82161]
[1776346340746,39.57,74827.9,22.0,0.37799,0.00018,19.80498]
[1776346340845,39.57,74827.9,22.0,0.37799,0.00018,19.80498]
[1776346340925,39.57,74827.9,22.0,0.37799,0.00018,19.80498]
[1776346341094,39.57,74827.9,22.0,0.37799,0.00018,19.80498]
[1776346341341,39.57,74827.9,22.0,0.37799,0.00018,19.80498]
[1776346341370,39.57,74827.9,22.0,0.37799,0.00018,19.80498]
[1776346341398,39.57,74827.9,22.0,0.37799,0.00018,19.80498]
[1776346341570,39.57,74820.77,22.0,0.37667,0.00018,19.78161]
[1776346342612,39.57,74820.77,22.0,0.37667,0.00018,19.78161]
[1776346342654,39.57,74812.71,22.0,0.37518,0.00018,19.75497]
[1776346343146,39.57,74812.71,22.0,0.37518,0.00018,19.75497]
[1776346343339,39.57,74812.71,22.0,0.37518,0.00018,19.75497]
[1776346344791,39.57,74813.38,22.0,0.3753,0.00018,19.75708]
[1776346344848,39.57,74813.38,22.0,0.3753,0.00018,19.75708]
[1776346345652,39.57,74813.38,22.0,0.3753,0.00018,19.75708]
[1776346346351,39.57,74816.17,22.0,0.37581,0.00018,19.76626]
[1776346346791,39.57,74814.7,22.0,0.37554,0.00018,19.76136]
[1776346346863,39.57,74814.7,22.0,0.37554,0.00018,19.76136]
[1776346348884,39.56,74818.2,22.0,0.37617,0.00018,19.77281]
[1776346348921,39.56,74818.2,22.0,0.37617,0.00018,19.77281]
[1776346349185,39.56,74818.2,22.0,0.37617,0.00018,19.77281]
[1776346349327,39.56,74818.2,22.0,0.37617,0.00018,19.77281]
[1776346349360,39.56,74818.2,22.0,0.37617,0.00018,19.77281]
[1776346349426,39.56,74818.2,22.0,0.37617,0.00018,19.77281]
[1776346349438,39.56,74818.2,22.0,0.37617,0.00018,19.77281]
[1776346349582,39.56,74818.2,22.0,0.37617,0.00018,19.77281]
[1776346349632,39.56,74833.39,22.0,0.37897,0.00018,19.82228]
[1776346349743,39.56,74833.39,22.0,0.37897,0.00018,19.82228]
[1776346349765,39.56,74833.39,22.0,0.37897,0.00018,19.82228]
[1776346349917,39.56,74833.39,22.0,0.37897,0.00018,19.82228]
[1776346349943,39.56,74833.39,22.0,0.37897,0.00018,19.82228]
[1776346349966,39.56,74833.39,22.0,0.37897,0.00018,19.82228]
[1776346349984,39.56,74833.39,22.0,0.37897,0.00018,19.82228]
[1776346350636,39.56,74842.72,22.0,0.38069,0.00018,19.85217]
[1776346351036,39.56,74842.72,22.0,0.38069,0.00018,19.85217]
[1776346351263,39.56,74842.72,22.0,0.38069,0.00018,19.85217]
[1776346351372,39.56,74842.72,22.0,0.38069,0.00018,19.85217]
[1776346351643,39.56,74844.56,22.0,0.38101,0.00018,19.85385]
[1776346353059,39.56,74843.86,22.0,0.38088,0.00018,19.85157]
[1776346353074,39.56,74843.86,22.0,0.38088,0.00018,19.85157]
[1776346353081,39.56,74843.86,22.0,0.38088,0.00018,19.85157]
[1776346353345,39.56,74843.86,22.0,0.38088,0.00018,19.85157]
[1776346353352,39.56,74843.86,22.0,0.38088,0.00018,19.85157]
[1776346353392,39.56,74843.86,22.0,0.38088,0.00018,19.85157]
[1776346353396,39.56,74843.86,22.0,0.38088,0.00018,19.85157]
[1776346353671,39.56,74843.86,22.0,0.38088,0.00018,19.85157]
[1776346353657,39.56,74852.88,22.0,0.38255,0.00019,19.88007]
[1776346353784,39.56,74852.88,22.0,0.38255,0.00019,19.88007]
[1776346354748,39.56,74855.94,22.0,0.38312,0.00019,19.88977]
[1776346355448,39.56,74855.94,22.0,0.38312,0.00019,19.88977]
[1776346355485,39.56,74855.94,22.0,0.38312,0.00019,19.88977]
[1776346356183,39.56,74856.94,22.0,0.38331,0.00019,19.89297]
[1776346356204,39.56,74856.94,22.0,0.38331,0.00019,19.89297]
[1776346356677,39.57,74853.6,22.0,0.38269,0.00019,19.88255]
[1776346358050,39.57,74850.43,22.0,0.38211,0.00018,19.87258]
[1776346358500,39.57,74850.43,22.0,0.38211,0.00018,19.87258]
[1776346358625,39.57,74850.43,22.0,0.38211,0.00018,19.87258]
[1776346359613,39.57,74850.29,22.0,0.38208,0.00018,19.87217]
[1776346359669,39.57,74850.29,22.0,0.38208,0.00018,19.87217]
[1776346359745,39.57,74850.29,22.0,0.38208,0.00018,19.87217]
[1776346360710,39.57,74839.69,22.0,0.38013,0.00018,19.83853]
[1776346360948,39.57,74839.69,22.0,0.38013,0.00018,19.83853]
[1776346360976,39.57,74839.69,22.0,0.38013,0.00018,19.83853]
[1776346360997,39.57,74839.69,22.0,0.38013,0.00018,19.83853]
[1776346361010,39.57,74839.69,22.0,0.38013,0.00018,19.83853]
[1776346361094,39.57,74839.69,22.0,0.38013,0.00018,19.83853]
[1776346361193,39.57,74839.69,22.0,0.38013,0.00018,19.83853]
[1776346361720,39.57,74839.69,22.0,0.38013,0.00018,19.83853]
[1776346361715,39.57,74825.48,22.0,0.3775,0.00018,19.79259]
[1776346362709,39.57,74825.48,22.0,0.3775,0.00018,19.79259]
[1776346362729,39.57,74825.48,22.0,0.3775,0.00018,19.79259]
[1776346363124,39.57,74825.48,22.0,0.3775,0.00018,19.79259]
[1776346363574,39.57,74825.48,22.0,0.3775,0.00018,19.79259]
[1776346363645,39.57,74822.0,22.0,0.37686,0.00018,19.78124]
[1776346363861,39.57,74822.0,22.0,0.37686,0.00018,19.78124]
[1776346363919,39.57,74822.0,22.0,0.37686,0.00018,19.78124]
[1776346364085,39.57,74822.0,22.0,0.37686,0.00018,19.78124]
[1776346364253,39.57,74822.0,22.0,0.37686,0.00018,19.78124]
[1776346364586,39.57,74822.0,22.0,0.37686,0.00018,19.78124]
[1776346364644,39.57,74829.04,22.0,0.37816,0.00018,19.80414]
[1776346364775,39.57,74829.04,22.0,0.37816,0.00018,19.80414]
[1776346365294,39.57,74841.39,22.0,0.38044,0.00018,19.84394]
[1776346366687,39.57,74841.39,22.0,0.38044,0.00018,19.84394]
[1776346366951,39.57,74846.48,22.0,0.38138,0.00018,19.8602]
[1776346368001,39.57,74849.88,22.0,0.38202,0.00018,19.871]
[1776346369031,39.57,74854.12,22.0,0.3828,0.00019,19.88439]
[1776346369796,39.57,74853.37,22.0,0.38266,0.00019,19.88205]
[1776346370605,39.57,74853.37,22.0,0.38266,0.00019,19.88205]
[1776346370610,39.57,74847.19,22.0,0.38152,0.00018,19.86257]
[1776346371020,39.57,74847.19,22.0,0.38152,0.00018,19.86257]
[1776346371050,39.57,74847.19,22.0,0.38152,0.00018,19.86257]
[1776346371525,39.57,74847.19,22.0,0.38152,0.00018,19.86257]
[1776346372231,39.57,74849.52,22.0,0.38195,0.00018,19.86993]
[1776346372427,39.57,74849.52,22.0,0.38195,0.00018,19.86993]
[1776346372433,39.57,74849.52,22.0,0.38195,0.00018,19.86993]
[1776346372450,39.57,74849.52,22.0,0.38195,0.00018,19.86993]
[1776346372510,39.57,74849.52,22.0,0.38195,0.00018,19.86993]
[1776346372643,39.57,74849.52,22.0,0.38195,0.00018,19.86993]
[1776346372518,39.57,74851.1,22.0,0.38224,0.00018,19.87489]
[1776346372877,39.57,74851.1,22.0,0.38224,0.00018,19.87489]
[1776346372987,39.57,74851.1,22.0,0.38224,0.00018,19.87489]
[1776346373071,39.57,74851.1,22.0,0.38224,0.00018,19.87489]
[1776346373657,39.57,74851.1,22.0,0.38224,0.00018,19.87489]
[1776346373690,39.57,74858.1,22.0,0.38354,0.00019,19.89693]
[1776346374103,39.57,74858.1,22.0,0.38354,0.00019,19.89693]
[1776346374445,39.57,74858.1,22.0,0.38354,0.00019,19.89693]
[1776346374593,39.57,74858.1,22.0,0.38354,0.00019,19.89693]
[1776346374597,39.57,74867.46,22.0,0.38528,0.00019,19.92604]
[1776346374735,39.57,74867.46,22.0,0.38528,0.00019,19.92604]
[1776346374777,39.57,74867.46,22.0,0.38528,0.00019,19.92604]
[1776346376049,39.57,74868.21,22.0,0.38542,0.00019,19.92839]
[1776346380123,39.58,74862.65,22.0,0.3844,0.00019,19.91135]
[1776346380173,39.58,74862.65,22.0,0.3844,0.00019,19.91135]
[1776346380221,39.58,74862.35,22.0,0.38435,0.00019,19.91046]
[1776346380756,39.58,74862.35,22.0,0.38435,0.00019,19.91046]
[1776346380841,39.58,74862.35,22.0,0.38435,0.00019,19.91046]
[1776346380915,39.58,74862.35,22.0,0.38435,0.00019,19.91046]
[1776346381164,39.58,74862.35,22.0,0.38435,0.00019,19.91046]
[1776346381236,39.58,74854.68,22.0,0.38293,0.00019,19.88653]
[1776346382093,39.58,74854.68,22.0,0.38293,0.00019,19.88653]
[1776346382446,39.58,74854.68,22.0,0.38293,0.00019,19.88653]
[1776346384795,39.58,74852.11,22.0,0.38246,0.00018,19.87847]
[1776346384805,39.58,74852.11,22.0,0.38246,0.00018,19.87847]
[1776346386764,39.58,74849.27,22.0,0.38193,0.00018,19.86951]
[1776346386780,39.58,74849.27,22.0,0.38193,0.00018,19.86951]
[1776346386887,39.58,74849.27,22.0,0.38193,0.00018,19.86951]
[1776346387109,39.58,74849.27,22.0,0.38193,0.00018,19.86951]
[1776346387378,39.58,74849.27,22.0,0.38193,0.00018,19.86951]
[1776346387403,39.58,74849.27,22.0,0.38193,0.00018,19.86951]
[1776346387628,39.58,74849.27,22.0,0.38193,0.00018,19.86951]
[1776346387707,39.58,74849.27,22.0,0.38193,0.00018,19.86951]
[1776346387723,39.58,74849.27,22.0,0.38193,0.00018,19.86951]
[1776346387754,39.58,74849.27,22.0,0.38193,0.00018,19.86951]
[1776346387702,39.58,74839.61,22.0,0.38014,0.00018,19.83877]
[1776346387765,39.58,74839.61,22.0,0.38014,0.00018,19.83877]
[1776346387852,39.58,74839.61,22.0,0.38014,0.00018,19.83877]
[1776346388106,39.58,74839.61,22.0,0.38014,0.00018,19.83877]
[1776346388210,39.58,74839.61,22.0,0.38014,0.00018,19.83877]
[1776346388581,39.58,74839.61,22.0,0.38014,0.00018,19.83877]
[1776346388666,39.58,74818.77,22.0,0.37629,0.00018,19.77106]
[1776346389623,39.58,74818.77,22.0,0.37629,0.00018,19.77106]
[1776346389684,39.58,74818.77,22.0,0.37629,0.00018,19.77106]
[1776346389715,39.57,74809.69,22.0,0.37462,0.00018,19.74098]
[1776346389795,39.57,74809.69,22.0,0.37462,0.00018,19.74098]
[1776346389800,39.57,74809.69,22.0,0.37462,0.00018,19.74098]
[1776346389883,39.57,74809.69,22.0,0.37462,0.00018,19.74098]
[1776346390404,39.57,74809.69,22.0,0.37462,0.00018,19.74098]
[1776346391712,39.57,74810.53,22.0,0.37477,0.00018,19.74373]
[1776346391734,39.57,74810.53,22.0,0.37477,0.00018,19.74373]
[1776346390927,39.57,74816.4,22.0,0.37585,0.00018,19.76312]
[1776346392240,39.57,74816.4,22.0,0.37585,0.00018,19.76312]
[1776346392539,39.57,74816.4,22.0,0.37585,0.00018,19.76312]
[1776346392584,39.57,74816.4,22.0,0.37585,0.00018,19.76312]
[1776346392639,39.57,74822.93,22.0,0.37705,0.00018,19.78452]
[1776346393097,39.57,74822.93,22.0,0.37705,0.00018,19.78452]
[1776346394971,39.57,74835.46,22.0,0.37935,0.00018,19.82497]
[1776346396803,39.57,74835.99,22.0,0.37944,0.00018,19.82658]
[1776346398597,39.56,74831.28,22.0,0.37857,0.00018,19.81129]
[1776346398604,39.56,74831.28,22.0,0.37857,0.00018,19.81129]
[1776346398635,39.56,74831.28,22.0,0.37857,0.00018,19.81129]
[1776346398849,39.56,74827.78,22.0,0.37791,0.00018,19.79986]
[1776346399066,39.56,74827.78,22.0,0.37791,0.00018,19.79986]
[1776346399148,39.56,74827.78,22.0,0.37791,0.00018,19.79986]
[1776346399154,39.56,74819.88,22.0,0.37645,0.00018,19.77396]
[1776346400308,39.56,74819.88,22.0,0.37645,0.00018,19.77396]
[1776346400331,39.56,74812.74,22.0,0.37514,0.00018,19.75034]
[1776346401084,39.56,74812.74,22.0,0.37514,0.00018,19.75034]
[1776346401278,39.56,74812.74,22.0,0.37514,0.00018,19.75034]
[1776346402641,39.56,74817.82,22.0,0.37607,0.00018,19.76708]
[1776346404300,39.56,74820.88,22.0,0.37662,0.00018,19.77703]
[1776346405216,39.56,74823.25,22.0,0.37706,0.00018,19.78474]
[1776346406307,39.56,74823.38,22.0,0.37708,0.00018,19.7851]
[1776346406317,39.56,74823.38,22.0,0.37708,0.00018,19.7851]
[1776346406444,39.56,74823.38,22.0,0.37708,0.00018,19.7851]
[1776346406522,39.56,74823.38,22.0,0.37708,0.00018,19.7851]
[1776346406573,39.56,74823.38,22.0,0.37708,0.00018,19.7851]
[1776346406620,39.56,74823.38,22.0,0.37708,0.00018,19.7851]
[1776346406630,39.56,74823.38,22.0,0.37708,0.00018,19.7851]
[1776346406996,39.55,74823.78,22.0,0.37715,0.00018,19.78634]
[1776346407140,39.55,74823.78,22.0,0.37715,0.00018,19.78634]
[1776346407426,39.55,74823.78,22.0,0.37715,0.00018,19.78634]
[1776346407522,39.55,74823.78,22.0,0.37715,0.00018,19.78634]
[1776346407574,39.55,74823.78,22.0,0.37715,0.00018,19.78634]
[1776346407634,39.55,74837.39,22.0,0.37966,0.00018,19.8304]
[1776346407830,39.55,74837.39,22.0,0.37966,0.00018,19.8304]
[1776346408185,39.55,74851.44,22.0,0.38225,0.00019,19.87508]
[1776346408848,39.55,74851.44,22.0,0.38225,0.00019,19.87508]
[1776346409037,39.55,74851.44,22.0,0.38225,0.00019,19.87508]
[1776346409089,39.55,74851.44,22.0,0.38225,0.00019,19.87508]
[1776346409192,39.55,74851.44,22.0,0.38225,0.00019,19.87508]
[1776346409199,39.55,74851.83,22.0,0.38232,0.00019,19.87628]
[1776346410479,39.55,74851.83,22.0,0.38232,0.00019,19.87628]
[1776346410671,39.55,74851.83,22.0,0.38232,0.00019,19.87628]
[1776346410772,39.55,74842.77,22.0,0.38064,0.00018,19.84744]
[1776346411302,39.55,74842.77,22.0,0.38064,0.00018,19.84744]
[1776346412344,39.55,74843.65,22.0,0.38077,0.00018,19.84587]
[1776346412376,39.55,74843.65,22.0,0.38077,0.00018,19.84587]
[1776346412405,39.55,74842.32,22.0,0.38052,0.00018,19.84153]
[1776346413116,39.55,74849.22,22.0,0.3818,0.00019,19.86348]
[1776346414023,39.55,74849.22,22.0,0.3818,0.00019,19.86348]
[1776346414038,39.55,74849.22,22.0,0.3818,0.00019,19.86348]
[1776346414113,39.55,74849.22,22.0,0.3818,0.00019,19.86348]
[1776346414127,39.55,74850.0,22.0,0.38194,0.00019,19.86595]
[1776346414977,39.55,74850.0,22.0,0.38194,0.00019,19.86595]
[1776346415680,39.54,74841.62,22.0,0.38038,0.00018,19.83921]
[1776346417706,39.54,74839.97,22.0,0.38007,0.00018,19.83384]
[1776346417743,39.54,74839.97,22.0,0.38007,0.00018,19.83384]
[1776346417839,39.54,74839.76,22.0,0.38003,0.00018,19.83308]
[1776346418087,39.54,74839.76,22.0,0.38003,0.00018,19.83308]
[1776346418096,39.54,74839.76,22.0,0.38003,0.00018,19.83308]
[1776346418262,39.54,74839.76,22.0,0.38003,0.00018,19.83308]
[1776346418546,39.54,74839.76,22.0,0.38003,0.00018,19.83308]
[1776346418575,39.54,74839.76,22.0,0.38003,0.00018,19.83308]
[1776346418630,39.54,74828.23,22.0,0.37789,0.00018,19.79574]
[1776346418798,39.54,74828.23,22.0,0.37789,0.00018,19.79574]
[1776346419161,39.54,74817.79,22.0,0.37596,0.00018,19.76147]
[1776346419869,39.54,74817.79,22.0,0.37596,0.00018,19.76147]
[1776346420016,39.54,74817.79,22.0,0.37596,0.00018,19.76147]
[1776346420228,39.54,74817.79,22.0,0.37596,0.00018,19.76147]
[1776346420588,39.54,74817.79,22.0,0.37596,0.00018,19.76147]
[1776346421426,39.54,74816.88,22.0,0.37579,0.00018,19.75842]
[1776346421439,39.54,74816.88,22.0,0.37579,0.00018,19.75842]
[1776346421526,39.54,74816.88,22.0,0.37579,0.00018,19.75842]
[1776346421551,39.54,74816.88,22.0,0.37579,0.00018,19.75842]
[1776346421890,39.54,74821.75,22.0,0.37669,0.00018,19.77441]
[1776346422031,39.54,74821.75,22.0,0.37669,0.00018,19.77441]
[1776346422752,39.54,74821.75,22.0,0.37669,0.00018,19.77441]
[1776346422858,39.53,74825.73,22.0,0.37742,0.00018,19.78739]
[1776346423391,39.53,74825.73,22.0,0.37742,0.00018,19.78739]
[1776346423874,39.53,74821.95,22.0,0.37672,0.00018,19.77495]
[1776346424469,39.53,74821.95,22.0,0.37672,0.00018,19.77495]
[1776346426213,39.53,74821.75,22.0,0.37667,0.00018,19.77419]
[1776346427244,39.53,74820.14,22.0,0.37637,0.00018,19.76884]
[1776346427593,39.53,74820.14,22.0,0.37637,0.00018,19.76884]
[1776346427943,39.53,74819.19,22.0,0.3762,0.00018,19.76566]
[1776346428039,39.53,74819.19,22.0,0.3762,0.00018,19.76566]
[1776346429794,39.53,74820.51,22.0,0.37644,0.00018,19.76996]
[1776346430744,39.53,74820.04,22.0,0.37635,0.00018,19.76836]
[1776346432106,39.53,74820.23,22.0,0.37638,0.00018,19.76889]
[1776346432147,39.53,74820.23,22.0,0.37638,0.00018,19.76889]
[1776346432200,39.53,74820.23,22.0,0.37638,0.00018,19.76889]
[1776346432396,39.53,74820.23,22.0,0.37638,0.00018,19.76889]
[1776346433299,39.52,74809.85,22.0,0.37446,0.00018,19.73442]
[1776346434541,39.52,74809.85,22.0,0.37446,0.00018,19.73442]
[1776346434941,39.52,74807.05,22.0,0.37394,0.00018,19.72504]
[1776346435218,39.52,74807.05,22.0,0.37394,0.00018,19.72504]
[1776346435268,39.52,74807.05,22.0,0.37394,0.00018,19.72504]
[1776346435308,39.52,74807.05,22.0,0.37394,0.00018,19.72504]
[1776346435577,39.52,74815.42,22.0,0.37548,0.00018,19.75287]
[1776346436013,39.52,74815.42,22.0,0.37548,0.00018,19.75287]
[1776346436266,39.52,74815.42,22.0,0.37548,0.00018,19.75287]
[1776346436324,39.52,74830.26,22.0,0.37822,0.00018,19.80149]
[1776346437741,39.52,74830.26,22.0,0.37822,0.00018,19.80149]
[1776346439312,39.52,74834.3,22.0,0.37895,0.00018,19.81444]
[1776346440092,39.52,74835.1,22.0,0.3791,0.00018,19.81695]
[1776346440392,39.52,74835.1,22.0,0.3791,0.00018,19.81695]
[1776346440450,39.52,74835.1,22.0,0.3791,0.00018,19.81695]
[1776346440737,39.52,74835.1,22.0,0.3791,0.00018,19.81695]
[1776346441545,39.52,74833.23,22.0,0.37875,0.00018,19.81082]
[1776346443897,39.51,74833.71,22.0,0.37882,0.00018,19.81216]
[1776346444089,39.51,74833.71,22.0,0.37882,0.00018,19.81216]
[1776346445497,39.51,74830.04,22.0,0.37814,0.00018,19.80018]
[1776346445986,39.51,74829.65,22.0,0.37806,0.00018,19.79885]
[1776346446103,39.51,74829.65,22.0,0.37806,0.00018,19.79885]
[1776346446118,39.51,74829.65,22.0,0.37806,0.00018,19.79885]
[1776346446254,39.51,74829.65,22.0,0.37806,0.00018,19.79885]
[1776346446404,39.51,74829.65,22.0,0.37806,0.00018,19.79885]
[1776346446453,39.51,74829.65,22.0,0.37806,0.00018,19.79885]
[1776346446728,39.51,74829.65,22.0,0.37806,0.00018,19.79885]
[1776346446810,39.51,74837.99,22.0,0.3796,0.00018,19.82577]
[1776346447473,39.51,74837.99,22.0,0.3796,0.00018,19.82577]
[1776346447606,39.51,74837.99,22.0,0.3796,0.00018,19.82577]
[1776346447657,39.51,74837.99,22.0,0.3796,0.00018,19.82577]
[1776346447745,39.51,74847.27,22.0,0.38131,0.00019,19.85537]
[1776346448604,39.51,74847.27,22.0,0.38131,0.00019,19.85537]
[1776346448624,39.51,74852.03,22.0,0.38219,0.00019,19.87045]
[1776346449482,39.51,74852.03,22.0,0.38219,0.00019,19.87045]
[1776346449754,39.51,74852.03,22.0,0.38219,0.00019,19.87045]
[1776346449863,39.51,74850.23,22.0,0.38185,0.00019,19.86466]
[1776346450109,39.51,74850.23,22.0,0.38185,0.00019,19.86466]
[1776346450124,39.51,74850.23,22.0,0.38185,0.00019,19.86466]
[1776346450295,39.51,74850.23,22.0,0.38185,0.00019,19.86466]
[1776346450424,39.5,74842.76,22.0,0.38046,0.00019,19.84078]
[1776346451426,39.5,74842.76,22.0,0.38046,0.00019,19.84078]
[1776346451431,39.5,74833.14,22.0,0.37868,0.00018,19.80972]
[1776346452212,39.5,74833.14,22.0,0.37868,0.00018,19.80972]
[1776346452683,39.5,74838.53,22.0,0.37967,0.00019,19.82705]
[1776346454489,39.5,74839.98,22.0,0.37993,0.00019,19.83163]
[1776346454612,39.5,74839.98,22.0,0.37993,0.00019,19.83163]
[1776346455206,39.5,74844.71,22.0,0.3808,0.00019,19.8467]
[1776346455241,39.5,74844.71,22.0,0.3808,0.00019,19.8467]
[1776346455353,39.5,74844.71,22.0,0.3808,0.00019,19.8467]
[1776346455467,39.5,74852.32,22.0,0.38221,0.00019,19.87077]
[1776346456259,39.5,74852.32,22.0,0.38221,0.00019,19.87077]
[1776346456818,39.5,74852.32,22.0,0.38221,0.00019,19.87077]
[1776346457113,39.49,74855.24,22.0,0.38275,0.00019,19.87991]
[1776346457482,39.49,74854.04,22.0,0.38252,0.00019,19.87611]
[1776346459007,39.49,74851.48,22.0,0.38204,0.00019,19.86792]
[1776346459016,39.49,74851.48,22.0,0.38204,0.00019,19.86792]
[1776346459038,39.49,74851.48,22.0,0.38204,0.00019,19.86792]
[1776346459496,39.49,74853.95,22.0,0.38249,0.00019,19.87563]
[1776346460233,39.49,74853.95,22.0,0.38249,0.00019,19.87563]
[1776346460803,39.49,74853.95,22.0,0.38249,0.00019,19.87563]
[1776346460904,39.49,74857.46,22.0,0.38314,0.00019,19.88667]
[1776346460907,39.49,74857.46,22.0,0.38314,0.00019,19.88667]
[1776346460928,39.49,74857.46,22.0,0.38314,0.00019,19.88667]
[1776346461253,39.49,74857.46,22.0,0.38314,0.00019,19.88667]
[1776346461411,39.49,74857.46,22.0,0.38314,0.00019,19.88667]
[1776346461518,39.49,74857.46,22.0,0.38314,0.00019,19.88667]
[1776346461530,39.49,74869.86,22.0,0.38545,0.00019,19.92526]
[1776346462386,39.49,74869.86,22.0,0.38545,0.00019,19.92526]
[1776346462606,39.49,74869.86,22.0,0.38545,0.00019,19.92526]
[1776346462707,39.49,74876.09,22.0,0.38661,0.00019,19.94445]
[1776346462883,39.49,74876.09,22.0,0.38661,0.00019,19.94445]
[1776346464746,39.49,74875.6,22.0,0.38652,0.00019,19.94298]
[1776346464802,39.49,74875.6,22.0,0.38652,0.00019,19.94298]
[1776346465044,39.49,74875.65,22.0,0.38653,0.00019,19.94317]
[1776346465060,39.49,74875.65,22.0,0.38653,0.00019,19.94317]
[1776346465067,39.49,74875.65,22.0,0.38653,0.00019,19.94317]
[1776346465074,39.49,74875.65,22.0,0.38653,0.00019,19.94317]
[1776346465212,39.49,74875.65,22.0,0.38653,0.00019,19.94317]
[1776346465214,39.49,74875.65,22.0,0.38653,0.00019,19.94317]
[1776346465308,39.49,74875.65,22.0,0.38653,0.00019,19.94317]
[1776346465495,39.49,74875.65,22.0,0.38653,0.00019,19.94317]
[1776346465538,39.49,74883.86,22.0,0.38806,0.00019,19.96819]
[1776346465870,39.49,74883.86,22.0,0.38806,0.00019,19.96819]
[1776346466809,39.49,74883.86,22.0,0.38806,0.00019,19.96819]
[1776346466830,39.49,74883.86,22.0,0.38806,0.00019,19.96819]
[1776346466545,39.49,74889.22,22.0,0.38906,0.00019,19.98436]
[1776346467031,39.49,74889.22,22.0,0.38906,0.00019,19.98436]
[1776346467773,39.49,74889.22,22.0,0.38906,0.00019,19.98436]
[1776346467788,39.49,74889.22,22.0,0.38906,0.00019,19.98436]
[1776346467552,39.49,74878.27,22.0,0.38702,0.00019,19.95124]
[1776346468559,39.49,74872.6,22.0,0.38597,0.00019,19.93391]
[1776346471429,39.5,74874.39,22.0,0.38631,0.00019,19.93949]
[1776346472202,39.5,74876.71,22.0,0.38672,0.00019,19.94235]
[1776346472206,39.5,74876.71,22.0,0.38672,0.00019,19.94235]
[1776346472258,39.5,74876.71,22.0,0.38672,0.00019,19.94235]
[1776346472389,39.5,74876.71,22.0,0.38672,0.00019,19.94235]
[1776346473499,39.5,74876.12,22.0,0.38661,0.00019,19.94058]
[1776346473553,39.5,74876.12,22.0,0.38661,0.00019,19.94058]
[1776346473579,39.5,74876.12,22.0,0.38661,0.00019,19.94058]
[1776346473594,39.5,74872.7,22.0,0.38598,0.00019,19.93013]
[1776346474789,39.5,74872.7,22.0,0.38598,0.00019,19.93013]
[1776346474844,39.5,74872.7,22.0,0.38598,0.00019,19.93013]
[1776346474601,39.5,74865.94,22.0,0.38472,0.00019,19.90928]
[1776346474939,39.5,74865.94,22.0,0.38472,0.00019,19.90928]
[1776346475608,39.5,74866.51,22.0,0.38483,0.00019,19.91109]
[1776346476251,39.5,74866.51,22.0,0.38483,0.00019,19.91109]
[1776346476257,39.5,74866.51,22.0,0.38483,0.00019,19.91109]
[1776346476263,39.5,74866.51,22.0,0.38483,0.00019,19.91109]
[1776346476615,39.5,74871.55,22.0,0.38577,0.00019,19.92671]
[1776346477565,39.5,74871.55,22.0,0.38577,0.00019,19.92671]
[1776346477582,39.5,74871.55,22.0,0.38577,0.00019,19.92671]
[1776346477717,39.5,74871.55,22.0,0.38577,0.00019,19.92671]
[1776346478577,39.5,74868.96,22.0,0.38529,0.00019,19.91874]
[1776346478717,39.5,74868.96,22.0,0.38529,0.00019,19.91874]
[1776346478739,39.5,74859.87,22.0,0.3836,0.00019,19.89048]
[1776346478927,39.5,74859.87,22.0,0.3836,0.00019,19.89048]
[1776346479031,39.5,74859.87,22.0,0.3836,0.00019,19.89048]
[1776346479299,39.5,74859.87,22.0,0.3836,0.00019,19.89048]
[1776346479334,39.5,74859.87,22.0,0.3836,0.00019,19.89048]
[1776346479652,39.5,74859.87,22.0,0.3836,0.00019,19.89048]
[1776346479746,39.5,74842.63,22.0,0.38041,0.00019,19.83595]
[1776346480089,39.5,74842.63,22.0,0.38041,0.00019,19.83595]
[1776346480098,39.5,74842.63,22.0,0.38041,0.00019,19.83595]
[1776346480159,39.5,74842.63,22.0,0.38041,0.00019,19.83595]
[1776346480647,39.5,74834.05,22.0,0.37881,0.00018,19.80824]
[1776346480905,39.5,74834.05,22.0,0.37881,0.00018,19.80824]
[1776346481098,39.5,74834.05,22.0,0.37881,0.00018,19.80824]
[1776346481911,39.5,74834.43,22.0,0.37888,0.00018,19.8094]
[1776346483178,39.5,74837.0,22.0,0.37935,0.00019,19.81764]
[1776346483299,39.5,74837.0,22.0,0.37935,0.00019,19.81764]
[1776346483676,39.5,74837.0,22.0,0.37935,0.00019,19.81764]
[1776346483682,39.5,74837.0,22.0,0.37935,0.00019,19.81764]
[1776346483707,39.49,74847.24,22.0,0.38124,0.00019,19.85036]
[1776346484238,39.49,74847.24,22.0,0.38124,0.00019,19.85036]
[1776346484510,39.49,74847.24,22.0,0.38124,0.00019,19.85036]
[1776346484820,39.49,74847.24,22.0,0.38124,0.00019,19.85036]
[1776346484841,39.49,74857.45,22.0,0.38313,0.00019,19.88258]
[1776346484965,39.49,74857.45,22.0,0.38313,0.00019,19.88258]
[1776346485181,39.49,74857.45,22.0,0.38313,0.00019,19.88258]
[1776346485283,39.49,74857.45,22.0,0.38313,0.00019,19.88258]
[1776346485686,39.49,74850.06,22.0,0.38176,0.00019,19.85925]
[1776346486133,39.49,74850.06,22.0,0.38176,0.00019,19.85925]
[1776346486226,39.49,74850.06,22.0,0.38176,0.00019,19.85925]
[1776346486244,39.49,74850.06,22.0,0.38176,0.00019,19.85925]
[1776346486829,39.49,74850.06,22.0,0.38176,0.00019,19.85925]
[1776346486844,39.49,74850.06,22.0,0.38176,0.00019,19.85925]
[1776346486690,39.49,74841.65,22.0,0.3802,0.00019,19.83234]
[1776346486956,39.49,74841.65,22.0,0.3802,0.00019,19.83234]
[1776346487816,39.49,74841.65,22.0,0.3802,0.00019,19.83234]
[1776346488027,39.49,74838.66,22.0,0.37964,0.00019,19.82265]
[1776346488413,39.49,74838.66,22.0,0.37964,0.00019,19.82265]
[1776346493741,39.48,74836.74,22.0,0.37925,0.00019,19.816]
[1776346493910,39.48,74836.74,22.0,0.37925,0.00019,19.816]
[1776346494895,39.48,74834.66,22.0,0.37886,0.00019,19.8092]
[1776346496948,39.48,74837.07,22.0,0.3793,0.00019,19.81685]
[1776346496973,39.48,74837.07,22.0,0.3793,0.00019,19.81685]
[1776346496997,39.48,74837.07,22.0,0.3793,0.00019,19.81685]
[1776346497197,39.48,74837.07,22.0,0.3793,0.00019,19.81685]
[1776346497415,39.48,74837.07,22.0,0.3793,0.00019,19.81685]
[1776346497674,39.48,74837.07,22.0,0.3793,0.00019,19.81685]
[1776346497771,39.48,74826.38,22.0,0.37732,0.00018,19.78203]
[1776346497877,39.48,74826.38,22.0,0.37732,0.00018,19.78203]
[1776346498932,39.47,74821.65,22.0,0.37644,0.00018,19.76645]
[1776346499073,39.47,74821.65,22.0,0.37644,0.00018,19.76645]
[1776346500924,39.47,74826.56,22.0,0.37734,0.00018,19.78248]
[1776346501012,39.47,74826.56,22.0,0.37734,0.00018,19.78248]
[1776346501099,39.47,74826.56,22.0,0.37734,0.00018,19.78248]
[1776346501799,39.47,74833.21,22.0,0.37857,0.00019,19.8041]
[1776346502669,39.47,74833.21,22.0,0.37857,0.00019,19.8041]
[1776346504209,39.47,74835.02,22.0,0.3789,0.00019,19.80985]
[1776346504226,39.47,74835.02,22.0,0.3789,0.00019,19.80985]
[1776346504746,39.47,74835.02,22.0,0.3789,0.00019,19.80985]
[1776346504996,39.47,74830.31,22.0,0.37802,0.00018,19.79448]
[1776346505174,39.47,74830.31,22.0,0.37802,0.00018,19.79448]
[1776346505377,39.47,74830.31,22.0,0.37802,0.00018,19.79448]
[1776346505829,39.47,74818.58,22.0,0.37585,0.00018,19.75591]
[1776346506752,39.47,74818.58,22.0,0.37585,0.00018,19.75591]
[1776346506761,39.47,74818.58,22.0,0.37585,0.00018,19.75591]
[1776346508850,39.46,74810.22,22.0,0.3743,0.00018,19.72799]
[1776346509044,39.46,74810.22,22.0,0.3743,0.00018,19.72799]
[1776346509137,39.46,74810.22,22.0,0.3743,0.00018,19.72799]
[1776346509827,39.46,74810.22,22.0,0.3743,0.00018,19.72799]
[1776346510060,39.46,74805.11,22.0,0.37335,0.00018,19.71083]
[1776346510088,39.46,74805.11,22.0,0.37335,0.00018,19.71083]
[1776346510127,39.46,74805.11,22.0,0.37335,0.00018,19.71083]
[1776346510174,39.46,74805.11,22.0,0.37335,0.00018,19.71083]
[1776346510488,39.46,74805.11,22.0,0.37335,0.00018,19.71083]
[1776346510867,39.46,74794.99,22.0,0.37149,0.00018,19.67656]
[1776346511253,39.46,74794.99,22.0,0.37149,0.00018,19.67656]
[1776346512213,39.46,74793.91,22.0,0.37129,0.00018,19.67287]
[1776346513334,39.46,74797.03,22.0,0.37186,0.00018,19.6835]
[1776346513888,39.46,74803.09,22.0,0.37298,0.00018,19.70402]
[1776346514084,39.46,74803.09,22.0,0.37298,0.00018,19.70402]
[1776346514139,39.46,74803.09,22.0,0.37298,0.00018,19.70402]
[1776346515300,39.46,74803.09,22.0,0.37298,0.00018,19.70403]
[1776346516102,39.46,74804.87,22.0,0.37331,0.00018,19.71001]
[1776346516144,39.46,74804.87,22.0,0.37331,0.00018,19.71001]
[1776346516526,39.46,74804.87,22.0,0.37331,0.00018,19.71001]
[1776346517766,39.46,74806.12,22.0,0.37354,0.00018,19.7142]
[1776346518923,39.46,74798.25,22.0,0.37209,0.00018,19.68762]
[1776346522085,39.46,74799.54,22.0,0.37232,0.00018,19.69199]
[1776346522711,39.46,74799.54,22.0,0.37232,0.00018,19.69199]
[1776346523163,39.46,74800.92,22.0,0.37258,0.00018,19.69666]
[1776346523256,39.46,74800.92,22.0,0.37258,0.00018,19.69666]
[1776346523625,39.46,74800.92,22.0,0.37258,0.00018,19.69666]
[1776346523682,39.46,74800.92,22.0,0.37258,0.00018,19.69666]
[1776346523699,39.46,74800.92,22.0,0.37258,0.00018,19.69666]
[1776346524252,39.46,74800.3,22.0,0.37246,0.00018,19.69456]
[1776346524650,39.46,74800.3,22.0,0.37246,0.00018,19.69456]
[1776346524828,39.46,74800.3,22.0,0.37246,0.00018,19.69456]
[1776346524875,39.46,74800.3,22.0,0.37246,0.00018,19.69456]
[1776346524890,39.46,74792.15,22.0,0.37096,0.00018,19.66685]
[1776346525009,39.46,74780.15,22.0,0.36876,0.00018,19.62556]
[1776346526607,39.46,74778.53,22.0,0.36846,0.00018,19.62]
[1776346527280,39.46,74778.53,22.0,0.36846,0.00018,19.62]
[1776346527989,39.46,74778.59,22.0,0.36848,0.00018,19.62026]
[1776346528716,39.46,74778.59,22.0,0.36848,0.00018,19.62026]
[1776346530664,39.47,74780.79,22.0,0.36888,0.00018,19.62794]
[1776346534030,39.47,74790.78,22.0,0.37071,0.00018,19.65824]
[1776346535710,39.47,74790.78,22.0,0.37071,0.00018,19.65824]
[1776346536821,39.47,74791.94,22.0,0.37093,0.00018,19.66228]
[1776346536832,39.47,74791.94,22.0,0.37093,0.00018,19.66228]
[1776346537051,39.47,74783.79,22.0,0.36943,0.00018,19.63432]
[1776346538045,39.47,74783.79,22.0,0.36943,0.00018,19.63432]
[1776346538276,39.47,74783.79,22.0,0.36943,0.00018,19.63432]
[1776346539531,39.47,74780.6,22.0,0.36885,0.00018,19.62336]
[1776346539848,39.47,74774.33,22.0,0.3677,0.00018,19.60162]
[1776346544346,39.48,74772.51,22.0,0.36738,0.00018,19.59553]
[1776346544363,39.48,74772.51,22.0,0.36738,0.00018,19.59553]
[1776346544479,39.48,74772.51,22.0,0.36738,0.00018,19.59553]
[1776346544515,39.48,74772.51,22.0,0.36738,0.00018,19.59553]
[1776346544821,39.48,74772.51,22.0,0.36738,0.00018,19.59553]
[1776346544900,39.48,74772.51,22.0,0.36738,0.00018,19.59553]
[1776346544866,39.48,74772.74,22.0,0.36742,0.00018,19.5964]
[1776346545505,39.48,74772.74,22.0,0.36742,0.00018,19.5964]
[1776346553165,39.48,74766.97,22.0,0.36638,0.00018,19.57637]
[1776346557277,39.48,74764.87,22.0,0.366,0.00018,19.5691]
[1776346557301,39.48,74764.87,22.0,0.366,0.00018,19.5691]
[1776346557474,39.48,74764.87,22.0,0.366,0.00018,19.5691]
[1776346557478,39.48,74764.87,22.0,0.366,0.00018,19.5691]
[1776346558388,39.48,74762.68,22.0,0.3656,0.00018,19.56141]
[1776346558738,39.48,74762.68,22.0,0.3656,0.00018,19.56141]
[1776346559283,39.48,74761.48,22.0,0.36538,0.00018,19.55721]
[1776346559394,39.48,74761.48,22.0,0.36538,0.00018,19.55721]
[1776346561554,39.49,74760.45,22.0,0.3652,0.00018,19.55367]
[1776346562162,39.49,74760.01,22.0,0.36512,0.00018,19.55217]
[1776346562177,39.49,74760.01,22.0,0.36512,0.00018,19.55217]
[1776346562205,39.49,74760.01,22.0,0.36512,0.00018,19.55217]
[1776346562233,39.49,74760.01,22.0,0.36512,0.00018,19.55217]
[1776346562278,39.49,74760.01,22.0,0.36512,0.00018,19.55217]
[1776346562304,39.49,74760.01,22.0,0.36512,0.00018,19.55217]
[1776346562315,39.49,74760.01,22.0,0.36512,0.00018,19.55217]
[1776346562342,39.49,74760.01,22.0,0.36512,0.00018,19.55217]
[1776346562762,39.49,74760.01,22.0,0.36512,0.00018,19.55217]
[1776346563067,39.49,74760.01,22.0,0.36512,0.00018,19.55217]
[1776346563098,39.49,74760.01,22.0,0.36512,0.00018,19.55217]
[1776346563387,39.49,74748.07,22.0,0.36294,0.00018,19.50962]
[1776346565775,39.49,74744.05,22.0,0.3622,0.00018,19.49502]
[1776346565877,39.48,74747.1,22.0,0.36275,0.00018,19.50591]
[1776346566180,39.48,74747.1,22.0,0.36275,0.00018,19.50591]
[1776346566196,39.48,74747.1,22.0,0.36275,0.00018,19.50591]
[1776346566209,39.48,74747.1,22.0,0.36275,0.00018,19.50591]
[1776346566304,39.48,74747.1,22.0,0.36275,0.00018,19.50591]
[1776346566337,39.48,74747.1,22.0,0.36275,0.00018,19.50591]
[1776346566410,39.48,74747.1,22.0,0.36275,0.00018,19.50591]
[1776346566484,39.48,74747.1,22.0,0.36275,0.00018,19.50591]
[1776346566533,39.48,74747.1,22.0,0.36275,0.00018,19.50591]
[1776346566865,39.48,74747.1,22.0,0.36275,0.00018,19.50591]
[1776346566899,39.48,74747.1,22.0,0.36275,0.00018,19.50591]
[1776346566904,39.48,74753.35,22.0,0.3639,0.00018,19.52832]
[1776346567822,39.48,74753.35,22.0,0.3639,0.00018,19.52832]
[1776346567836,39.49,74762.91,22.0,0.36565,0.00018,19.56234]
[1776346568073,39.49,74762.91,22.0,0.36565,0.00018,19.56234]
[1776346568346,39.49,74762.91,22.0,0.36565,0.00018,19.56234]
[1776346568422,39.49,74762.91,22.0,0.36565,0.00018,19.56234]
[1776346568530,39.49,74762.91,22.0,0.36565,0.00018,19.56234]
[1776346568610,39.49,74762.91,22.0,0.36565,0.00018,19.56234]
[1776346568865,39.49,74762.91,22.0,0.36565,0.00018,19.56234]
[1776346568930,39.49,74762.91,22.0,0.36565,0.00018,19.56234]
[1776346569532,39.49,74762.94,22.0,0.36566,0.00018,19.5625]
[1776346569745,39.49,74762.94,22.0,0.36566,0.00018,19.5625]
[1776346569758,39.48,74751.57,22.0,0.36357,0.00018,19.52192]
[1776346570545,39.48,74751.57,22.0,0.36357,0.00018,19.52192]
[1776346570611,39.48,74744.08,22.0,0.36219,0.00018,19.49488]
[1776346573004,39.48,74745.04,22.0,0.36236,0.00018,19.49813]
[1776346573066,39.48,74745.04,22.0,0.36236,0.00018,19.49813]
[1776346573234,39.48,74745.04,22.0,0.36236,0.00018,19.49813]
[1776346573361,39.48,74745.04,22.0,0.36236,0.00018,19.49813]
[1776346573531,39.48,74745.04,22.0,0.36236,0.00018,19.49813]
[1776346573544,39.48,74745.04,22.0,0.36236,0.00018,19.49813]
[1776346573559,39.48,74745.04,22.0,0.36236,0.00018,19.49813]
[1776346573680,39.48,74745.04,22.0,0.36236,0.00018,19.49813]
[1776346573736,39.48,74751.02,22.0,0.36345,0.00018,19.51964]
[1776346574042,39.48,74751.02,22.0,0.36345,0.00018,19.51964]
[1776346574215,39.48,74751.02,22.0,0.36345,0.00018,19.51964]
[1776346574262,39.48,74751.02,22.0,0.36345,0.00018,19.51964]
[1776346574302,39.48,74751.02,22.0,0.36345,0.00018,19.51964]
[1776346574634,39.48,74751.02,22.0,0.36345,0.00018,19.51964]
[1776346574647,39.48,74763.65,22.0,0.36577,0.00018,19.56468]
[1776346575350,39.48,74763.65,22.0,0.36577,0.00018,19.56468]
[1776346575555,39.48,74763.65,22.0,0.36577,0.00018,19.56468]
[1776346576102,39.48,74767.71,22.0,0.36652,0.00018,19.57907]
[1776346576136,39.48,74767.71,22.0,0.36652,0.00018,19.57907]
[1776346576823,39.48,74767.71,22.0,0.36652,0.00018,19.57907]
[1776346577389,39.48,74768.04,22.0,0.36658,0.00018,19.58031]
[1776346577402,39.48,74768.04,22.0,0.36658,0.00018,19.58031]
[1776346577465,39.48,74768.04,22.0,0.36658,0.00018,19.58031]
[1776346577483,39.48,74768.04,22.0,0.36658,0.00018,19.58031]
[1776346577673,39.48,74768.04,22.0,0.36658,0.00018,19.58031]
[1776346577698,39.49,74765.56,22.0,0.36613,0.00018,19.57166]
[1776346578070,39.49,74765.56,22.0,0.36613,0.00018,19.57166]
[1776346578085,39.49,74765.56,22.0,0.36613,0.00018,19.57166]
[1776346578407,39.49,74757.03,22.0,0.36457,0.00018,19.54148]
[1776346578962,39.49,74757.03,22.0,0.36457,0.00018,19.54148]
[1776346580805,39.49,74758.16,22.0,0.36478,0.00018,19.54553]
[1776346583774,39.49,74757.59,22.0,0.36468,0.00018,19.54356]
[1776346583825,39.49,74757.59,22.0,0.36468,0.00018,19.54356]
[1776346583886,39.49,74757.37,22.0,0.36464,0.00018,19.54281]
[1776346584428,39.49,74757.37,22.0,0.36464,0.00018,19.54281]
[1776346584438,39.49,74757.37,22.0,0.36464,0.00018,19.54281]
[1776346584839,39.49,74757.37,22.0,0.36464,0.00018,19.54281]
[1776346584953,39.49,74757.37,22.0,0.36464,0.00018,19.54281]
[1776346584867,39.49,74764.51,22.0,0.36595,0.00018,19.56818]
[1776346585409,39.49,74773.97,22.0,0.36769,0.00018,19.60144]
[1776346586355,39.49,74773.97,22.0,0.36769,0.00018,19.60144]
[1776346586416,39.49,74779.89,22.0,0.36878,0.00018,19.62207]
[1776346588747,39.49,74776.64,22.0,0.36819,0.00018,19.61084]
[1776346588821,39.49,74776.64,22.0,0.36819,0.00018,19.61084]
[1776346588926,39.49,74776.64,22.0,0.36819,0.00018,19.61084]
[1776346589437,39.49,74774.26,22.0,0.36775,0.00018,19.6026]
[1776346590055,39.49,74774.26,22.0,0.36775,0.00018,19.6026]
[1776346590345,39.49,74774.26,22.0,0.36775,0.00018,19.6026]
[1776346590444,39.49,74773.29,22.0,0.36758,0.00018,19.59922]
[1776346591069,39.49,74773.29,22.0,0.36758,0.00018,19.59922]
[1776346591088,39.49,74773.29,22.0,0.36758,0.00018,19.59922]
[1776346594011,39.5,74780.28,22.0,0.36884,0.00018,19.61932]
[1776346594940,39.5,74780.28,22.0,0.36884,0.00018,19.61932]
[1776346596268,39.5,74779.21,22.0,0.36865,0.00018,19.6157]
[1776346597919,39.5,74775.14,22.0,0.3679,0.00018,19.6016]
[1776346597926,39.5,74775.14,22.0,0.3679,0.00018,19.6016]
[1776346598783,39.5,74772.62,22.0,0.36744,0.00018,19.59287]
[1776346598807,39.5,74772.62,22.0,0.36744,0.00018,19.59287]
[1776346598893,39.5,74772.62,22.0,0.36744,0.00018,19.59287]
[1776346598879,39.5,74772.42,22.0,0.36741,0.00018,19.59223]
[1776346599383,39.5,74772.42,22.0,0.36741,0.00018,19.59223]
[1776346599417,39.5,74772.42,22.0,0.36741,0.00018,19.59223]
[1776346599451,39.5,74772.42,22.0,0.36741,0.00018,19.59223]
[1776346599577,39.5,74772.42,22.0,0.36741,0.00018,19.59223]
[1776346599627,39.5,74772.42,22.0,0.36741,0.00018,19.59223]
[1776346599651,39.5,74772.42,22.0,0.36741,0.00018,19.59223]
[1776346599941,39.5,74772.42,22.0,0.36741,0.00018,19.59223]
[1776346599957,39.5,74765.42,22.0,0.36613,0.00018,19.56769]
[1776346600059,39.5,74765.42,22.0,0.36613,0.00018,19.56769]
[1776346600455,39.5,74765.42,22.0,0.36613,0.00018,19.56769]
[1776346600608,39.5,74748.92,22.0,0.36311,0.00018,19.50901]
[1776346601078,39.5,74748.92,22.0,0.36311,0.00018,19.50901]
[1776346601166,39.5,74748.92,22.0,0.36311,0.00018,19.50901]
[1776346601174,39.5,74748.92,22.0,0.36311,0.00018,19.50901]
[1776346601527,39.5,74740.66,22.0,0.3616,0.00018,19.47924]
[1776346603162,39.5,74739.1,22.0,0.36131,0.00018,19.47348]
[1776346603224,39.5,74739.1,22.0,0.36131,0.00018,19.47348]
[1776346604226,39.5,74737.99,22.0,0.3611,0.00018,19.46934]
[1776346609583,39.49,74741.14,22.0,0.36164,0.00018,19.48013]
[1776346612604,39.48,74735.3,22.0,0.36056,0.00018,19.4586]
[1776346613775,39.48,74735.3,22.0,0.36056,0.00018,19.4586]
[1776346613977,39.48,74735.3,22.0,0.36056,0.00018,19.4586]
[1776346614253,39.48,74734.56,22.0,0.36042,0.00018,19.45581]
[1776346614435,39.48,74734.56,22.0,0.36042,0.00018,19.45581]
[1776346614567,39.48,74734.56,22.0,0.36042,0.00018,19.45581]
[1776346614618,39.48,74727.38,22.0,0.35911,0.00018,19.42943]
[1776346615013,39.48,74727.38,22.0,0.35911,0.00018,19.42943]
[1776346615150,39.48,74727.38,22.0,0.35911,0.00018,19.42943]
[1776346615625,39.48,74715.51,22.0,0.35694,0.00018,19.38543]
[1776346616088,39.48,74715.51,22.0,0.35694,0.00018,19.38543]
[1776346616161,39.48,74715.51,22.0,0.35694,0.00018,19.38543]
[1776346616828,39.48,74715.51,22.0,0.35694,0.00018,19.38543]
[1776346616965,39.48,74715.51,22.0,0.35694,0.00018,19.38543]
[1776346618756,39.48,74711.6,22.0,0.35623,0.00018,19.37075]
[1776346618875,39.48,74711.6,22.0,0.35623,0.00018,19.37075]
[1776346619004,39.48,74711.6,22.0,0.35623,0.00018,19.37075]
[1776346619309,39.48,74711.67,22.0,0.35624,0.00018,19.37098]
[1776346619483,39.48,74711.67,22.0,0.35624,0.00018,19.37098]
[1776346619653,39.48,74700.12,22.0,0.35414,0.00018,19.32749]
[1776346620303,39.48,74700.12,22.0,0.35414,0.00018,19.32749]
[1776346620899,39.48,74700.12,22.0,0.35414,0.00018,19.32749]
[1776346620966,39.48,74700.12,22.0,0.35414,0.00018,19.32749]
[1776346621602,39.48,74698.45,22.0,0.35384,0.00018,19.32116]
[1776346621659,39.48,74698.45,22.0,0.35384,0.00018,19.32116]
[1776346621758,39.48,74698.45,22.0,0.35384,0.00018,19.32116]
[1776346622027,39.48,74698.45,22.0,0.35384,0.00018,19.32116]
[1776346621777,39.48,74709.24,22.0,0.35579,0.00018,19.36184]
[1776346622121,39.48,74709.24,22.0,0.35579,0.00018,19.36184]
[1776346622333,39.48,74709.24,22.0,0.35579,0.00018,19.36184]
[1776346622496,39.48,74709.24,22.0,0.35579,0.00018,19.36184]
[1776346622826,39.48,74709.24,22.0,0.35579,0.00018,19.36184]
[1776346622932,39.48,74709.24,22.0,0.35579,0.00018,19.36184]
[1776346623041,39.47,74726.34,22.0,0.3589,0.00018,19.42534]
[1776346623353,39.47,74726.34,22.0,0.3589,0.00018,19.42534]
[1776346623835,39.47,74726.34,22.0,0.3589,0.00018,19.42534]
[1776346623939,39.47,74733.95,22.0,0.36029,0.00018,19.45316]
[1776346624150,39.47,74733.95,22.0,0.36029,0.00018,19.45316]
[1776346624233,39.47,74733.95,22.0,0.36029,0.00018,19.45316]
[1776346624557,39.47,74733.95,22.0,0.36029,0.00018,19.45316]
[1776346624603,39.47,74733.95,22.0,0.36029,0.00018,19.45316]
[1776346624633,39.47,74733.95,22.0,0.36029,0.00018,19.45316]
[1776346624651,39.47,74733.95,22.0,0.36029,0.00018,19.45316]
[1776346624758,39.47,74733.95,22.0,0.36029,0.00018,19.45316]
[1776346624957,39.47,74733.95,22.0,0.36029,0.00018,19.45316]
[1776346625077,39.47,74733.95,22.0,0.36029,0.00018,19.45316]
[1776346625003,39.47,74742.07,22.0,0.36176,0.00018,19.48259]
[1776346625255,39.47,74742.07,22.0,0.36176,0.00018,19.48259]
[1776346625413,39.47,74742.07,22.0,0.36176,0.00018,19.48259]
[1776346625631,39.47,74742.07,22.0,0.36176,0.00018,19.48259]
[1776346625696,39.47,74756.03,22.0,0.36431,0.00018,19.53272]
[1776346626703,39.47,74758.53,22.0,0.36477,0.00018,19.54156]
[1776346627770,39.47,74758.53,22.0,0.36477,0.00018,19.54156]
[1776346627778,39.47,74758.53,22.0,0.36477,0.00018,19.54156]
[1776346627797,39.47,74759.6,22.0,0.36497,0.00018,19.5454]
[1776346628165,39.47,74759.6,22.0,0.36497,0.00018,19.5454]
[1776346628592,39.47,74759.6,22.0,0.36497,0.00018,19.5454]
[1776346629027,39.47,74759.6,22.0,0.36497,0.00018,19.5454]
[1776346629029,39.47,74750.11,22.0,0.36322,0.00018,19.51139]
[1776346629432,39.47,74750.11,22.0,0.36322,0.00018,19.51139]
[1776346630257,39.47,74745.9,22.0,0.36245,0.00018,19.49612]
[1776346630483,39.47,74745.9,22.0,0.36245,0.00018,19.49612]
[1776346631558,39.47,74744.77,22.0,0.36223,0.00018,19.49193]
[1776346633877,39.46,74745.17,22.0,0.36229,0.00018,19.49314]
[1776346633896,39.46,74745.17,22.0,0.36229,0.00018,19.49314]
[1776346634045,39.46,74744.45,22.0,0.36216,0.00018,19.49043]
[1776346634137,39.46,74744.45,22.0,0.36216,0.00018,19.49043]
[1776346634344,39.46,74744.45,22.0,0.36216,0.00018,19.49043]
[1776346634811,39.46,74744.45,22.0,0.36216,0.00018,19.49043]
[1776346634936,39.46,74744.45,22.0,0.36216,0.00018,19.49043]
[1776346634983,39.46,74731.13,22.0,0.35972,0.00018,19.44185]
[1776346636305,39.46,74727.61,22.0,0.35907,0.00018,19.42884]
[1776346637098,39.46,74723.86,22.0,0.35838,0.00018,19.41494]
[1776346637624,39.46,74723.86,22.0,0.35838,0.00018,19.41494]
[1776346637749,39.46,74723.86,22.0,0.35838,0.00018,19.41494]
[1776346639226,39.45,74727.06,22.0,0.35896,0.00018,19.42662]
[1776346639771,39.45,74727.06,22.0,0.35896,0.00018,19.42662]
[1776346640085,39.45,74726.68,22.0,0.35889,0.00018,19.42515]
[1776346641985,39.45,74725.62,22.0,0.35869,0.00018,19.42117]
[1776346642812,39.45,74724.22,22.0,0.35843,0.00018,19.41593]
[1776346642818,39.45,74718.11,22.0,0.35732,0.00018,19.39322]
[1776346644246,39.45,74713.15,22.0,0.35641,0.00018,19.37468]
[1776346646658,39.45,74714.43,22.0,0.35664,0.00018,19.3794]
[1776346647343,39.45,74717.18,22.0,0.35714,0.00018,19.38961]
[1776346647594,39.45,74717.18,22.0,0.35714,0.00018,19.38961]
[1776346647853,39.45,74726.89,22.0,0.3589,0.00018,19.42552]
[1776346648122,39.45,74726.89,22.0,0.3589,0.00018,19.42552]
[1776346650069,39.45,74725.74,22.0,0.35869,0.00018,19.42115]
[1776346650089,39.45,74725.74,22.0,0.35869,0.00018,19.42115]
[1776346650874,39.45,74718.11,22.0,0.35729,0.00018,19.39283]
[1776346653428,39.44,74716.2,22.0,0.35691,0.00018,19.38127]
[1776346658155,39.44,74716.14,22.0,0.35689,0.00018,19.38083]
[1776346661742,39.44,74709.19,22.0,0.35562,0.00018,19.35473]
[1776346661885,39.44,74709.19,22.0,0.35562,0.00018,19.35473]
[1776346661900,39.44,74709.19,22.0,0.35562,0.00018,19.35473]
[1776346661935,39.44,74709.19,22.0,0.35562,0.00018,19.35473]
[1776346662086,39.44,74709.19,22.0,0.35562,0.00018,19.35473]
[1776346661953,39.44,74701.32,22.0,0.35419,0.00018,19.32504]
[1776346662225,39.44,74701.32,22.0,0.35419,0.00018,19.32504]
[1776346662238,39.44,74701.32,22.0,0.35419,0.00018,19.32504]
[1776346662966,39.44,74701.32,22.0,0.35419,0.00018,19.32504]
[1776346662990,39.44,74691.43,22.0,0.3524,0.00018,19.2874]
[1776346663231,39.44,74691.43,22.0,0.3524,0.00018,19.2874]
[1776346663967,39.44,74683.2,22.0,0.35091,0.00018,19.25582]
[1776346664593,39.44,74683.2,22.0,0.35091,0.00018,19.25582]
[1776346664850,39.44,74683.2,22.0,0.35091,0.00018,19.25582]
[1776346664944,39.44,74683.2,22.0,0.35091,0.00018,19.25582]
[1776346664961,39.44,74683.2,22.0,0.35091,0.00018,19.25582]
[1776346665040,39.44,74683.2,22.0,0.35091,0.00018,19.25582]
[1776346665140,39.44,74683.2,22.0,0.35091,0.00018,19.25582]
[1776346665045,39.44,74672.05,22.0,0.3489,0.00018,19.21263]
[1776346665245,39.44,74672.05,22.0,0.3489,0.00018,19.21263]
[1776346665269,39.44,74672.05,22.0,0.3489,0.00018,19.21263]
[1776346665370,39.44,74672.05,22.0,0.3489,0.00018,19.21263]
[1776346665439,39.44,74672.05,22.0,0.3489,0.00018,19.21263]
[1776346665521,39.44,74672.05,22.0,0.3489,0.00018,19.21263]
[1776346665702,39.44,74672.05,22.0,0.3489,0.00018,19.21263]
[1776346666017,39.44,74672.05,22.0,0.3489,0.00018,19.21263]
[1776346666055,39.44,74649.66,22.0,0.34486,0.00018,19.12436]
[1776346666302,39.44,74649.66,22.0,0.34486,0.00018,19.12436]
[1776346666450,39.44,74649.66,22.0,0.34486,0.00018,19.12436]
[1776346666484,39.44,74649.66,22.0,0.34486,0.00018,19.12436]
[1776346667062,39.44,74656.78,22.0,0.34614,0.00018,19.15267]
[1776346667892,39.44,74656.78,22.0,0.34614,0.00018,19.15267]
[1776346668366,39.44,74658.69,22.0,0.34649,0.00018,19.16029]
[1776346668467,39.44,74658.69,22.0,0.34649,0.00018,19.16029]
[1776346668500,39.44,74658.69,22.0,0.34649,0.00018,19.16029]
[1776346668532,39.44,74658.69,22.0,0.34649,0.00018,19.16029]
[1776346668982,39.44,74658.69,22.0,0.34649,0.00018,19.16029]
[1776346669107,39.44,74663.32,22.0,0.34733,0.00018,19.17859]
[1776346669751,39.44,74663.32,22.0,0.34733,0.00018,19.17859]
[1776346669760,39.44,74663.32,22.0,0.34733,0.00018,19.17859]
[1776346669990,39.44,74663.32,22.0,0.34733,0.00018,19.17859]
[1776346670045,39.44,74663.32,22.0,0.34733,0.00018,19.17859]
[1776346670321,39.44,74660.23,22.0,0.34677,0.00018,19.16647]
[1776346670329,39.44,74660.23,22.0,0.34677,0.00018,19.16647]
[1776346670900,39.44,74660.23,22.0,0.34677,0.00018,19.16647]
[1776346670924,39.44,74660.23,22.0,0.34677,0.00018,19.16647]
[1776346671001,39.44,74660.23,22.0,0.34677,0.00018,19.16647]
[1776346671091,39.44,74651.92,22.0,0.34528,0.00018,19.13361]
[1776346671278,39.44,74651.92,22.0,0.34528,0.00018,19.13361]
[1776346672098,39.44,74644.85,22.0,0.34401,0.00018,19.10548]
[1776346672428,39.44,74644.85,22.0,0.34401,0.00018,19.10548]
[1776346672531,39.44,74644.85,22.0,0.34401,0.00018,19.10548]
[1776346672592,39.44,74644.85,22.0,0.34401,0.00018,19.10548]
[1776346672658,39.44,74644.85,22.0,0.34401,0.00018,19.10548]
[1776346672945,39.44,74644.85,22.0,0.34401,0.00018,19.10548]
[1776346673026,39.44,74644.85,22.0,0.34401,0.00018,19.10548]
[1776346673105,39.45,74654.53,22.0,0.34576,0.00018,19.14414]
[1776346673236,39.45,74654.53,22.0,0.34576,0.00018,19.14414]
[1776346673236,39.45,74654.53,22.0,0.34576,0.00018,19.14414]
[1776346673793,39.45,74654.53,22.0,0.34576,0.00018,19.14414]
[1776346674010,39.45,74654.53,22.0,0.34576,0.00018,19.14414]
[1776346674112,39.46,74672.71,22.0,0.3491,0.00018,19.2169]
[1776346674212,39.46,74672.71,22.0,0.3491,0.00018,19.2169]
[1776346674270,39.46,74672.71,22.0,0.3491,0.00018,19.2169]
[1776346674378,39.46,74672.71,22.0,0.3491,0.00018,19.2169]
[1776346674598,39.46,74672.71,22.0,0.3491,0.00018,19.2169]
[1776346675351,39.46,74672.71,22.0,0.3491,0.00018,19.21698]
[1776346675368,39.46,74672.71,22.0,0.3491,0.00018,19.21698]
[1776346675369,39.46,74672.71,22.0,0.3491,0.00018,19.21698]
[1776346675417,39.46,74672.71,22.0,0.3491,0.00018,19.21698]
[1776346675673,39.46,74672.71,22.0,0.3491,0.00018,19.21698]
[1776346675768,39.46,74672.71,22.0,0.3491,0.00018,19.21698]
[1776346676248,39.46,74677.05,22.0,0.34989,0.00018,19.2339]
[1776346676261,39.46,74677.05,22.0,0.34989,0.00018,19.2339]
[1776346676876,39.46,74685.49,22.0,0.35142,0.00018,19.26651]
[1776346677839,39.46,74685.49,22.0,0.35142,0.00018,19.26651]
[1776346678084,39.46,74685.49,22.0,0.35142,0.00018,19.26651]
[1776346679383,39.47,74689.92,22.0,0.35222,0.00018,19.28355]
[1776346679464,39.47,74689.92,22.0,0.35222,0.00018,19.28355]
[1776346679486,39.47,74689.92,22.0,0.35222,0.00018,19.28355]
[1776346679556,39.47,74689.92,22.0,0.35222,0.00018,19.28355]
[1776346679581,39.47,74689.92,22.0,0.35222,0.00018,19.28355]
[1776346679676,39.47,74689.92,22.0,0.35222,0.00018,19.28355]
[1776346679773,39.47,74689.92,22.0,0.35222,0.00018,19.28355]
[1776346679887,39.47,74689.92,22.0,0.35222,0.00018,19.28355]
[1776346679921,39.47,74689.92,22.0,0.35222,0.00018,19.28355]
[1776346680867,39.47,74693.42,22.0,0.35286,0.00018,19.29693]
[1776346680891,39.47,74693.42,22.0,0.35286,0.00018,19.29693]
[1776346680944,39.46,74706.82,22.0,0.35529,0.00018,19.34765]
[1776346681978,39.46,74706.82,22.0,0.35529,0.00018,19.34765]
[1776346681991,39.46,74706.82,22.0,0.35529,0.00018,19.34765]
[1776346682982,39.46,74709.1,22.0,0.3557,0.00018,19.35618]
[1776346683029,39.46,74715.5,22.0,0.35686,0.00018,19.38007]
[1776346684019,39.46,74715.5,22.0,0.35686,0.00018,19.38007]
[1776346685603,39.46,74717.03,22.0,0.35713,0.00018,19.38566]
[1776346685760,39.46,74717.03,22.0,0.35713,0.00018,19.38566]
[1776346685947,39.46,74717.03,22.0,0.35713,0.00018,19.38566]
[1776346686116,39.46,74717.03,22.0,0.35713,0.00018,19.38566]
[1776346685998,39.46,74709.61,22.0,0.35578,0.00018,19.35792]
[1776346686452,39.46,74709.61,22.0,0.35578,0.00018,19.35792]
[1776346686925,39.46,74709.61,22.0,0.35578,0.00018,19.35792]
[1776346687087,39.46,74709.61,22.0,0.35578,0.00018,19.35792]
[1776346687027,39.46,74718.22,22.0,0.35735,0.00018,19.39001]
[1776346687588,39.46,74718.22,22.0,0.35735,0.00018,19.39001]
[1776346688074,39.46,74718.22,22.0,0.35735,0.00018,19.39001]
[1776346689502,39.46,74720.25,22.0,0.35771,0.00018,19.39749]
[1776346689549,39.46,74720.25,22.0,0.35771,0.00018,19.39749]
[1776346689808,39.46,74720.25,22.0,0.35771,0.00018,19.39749]
[1776346690146,39.46,74720.46,22.0,0.35774,0.00018,19.39815]
[1776346692886,39.46,74717.55,22.0,0.35721,0.00018,19.38728]
[1776346693380,39.46,74716.09,22.0,0.35694,0.00018,19.38175]
[1776346695303,39.46,74711.2,22.0,0.35605,0.00018,19.36344]
[1776346696477,39.45,74712.81,22.0,0.35634,0.00018,19.36939]
[1776346696491,39.45,74719.62,22.0,0.35757,0.00018,19.39471]
[1776346697414,39.45,74719.62,22.0,0.35757,0.00018,19.39471]
[1776346698401,39.45,74723.75,22.0,0.35833,0.00018,19.41]
[1776346698412,39.45,74723.75,22.0,0.35833,0.00018,19.41]
[1776346698534,39.45,74723.75,22.0,0.35833,0.00018,19.41]
[1776346699088,39.45,74723.75,22.0,0.35833,0.00018,19.41]
[1776346699535,39.45,74727.64,22.0,0.35903,0.00018,19.42422]
[1776346699751,39.45,74727.64,22.0,0.35903,0.00018,19.42422]
[1776346699851,39.45,74727.64,22.0,0.35903,0.00018,19.42422]
[1776346699946,39.45,74727.64,22.0,0.35903,0.00018,19.42422]
[1776346701030,39.45,74731.35,22.0,0.3597,0.00018,19.43778]
[1776346701081,39.45,74741.51,22.0,0.36155,0.00018,19.47473]
[1776346701252,39.45,74741.51,22.0,0.36155,0.00018,19.47473]
[1776346701275,39.45,74741.51,22.0,0.36155,0.00018,19.47473]
[1776346701536,39.45,74741.51,22.0,0.36155,0.00018,19.47473]
[1776346701550,39.45,74741.51,22.0,0.36155,0.00018,19.47473]
[1776346701668,39.45,74741.51,22.0,0.36155,0.00018,19.47473]
[1776346701723,39.45,74748.58,22.0,0.36284,0.00018,19.50027]
[1776346702365,39.45,74748.58,22.0,0.36284,0.00018,19.50027]
[1776346702787,39.45,74755.83,22.0,0.36416,0.00018,19.52602]
[1776346703157,39.45,74755.83,22.0,0.36416,0.00018,19.52602]
[1776346703604,39.45,74755.83,22.0,0.36416,0.00018,19.52602]
[1776346704017,39.45,74755.83,22.0,0.36416,0.00018,19.52602]
[1776346704119,39.45,74751.63,22.0,0.36339,0.00018,19.51098]
[1776346704173,39.45,74751.63,22.0,0.36339,0.00018,19.51098]
[1776346705021,39.45,74751.63,22.0,0.36339,0.00018,19.51098]
[1776346705024,39.45,74751.63,22.0,0.36339,0.00018,19.51098]
[1776346705182,39.44,74747.97,22.0,0.36271,0.00018,19.4977]
[1776346705908,39.44,74740.22,22.0,0.36129,0.00018,19.46956]
[1776346707364,39.44,74747.25,22.0,0.36257,0.00018,19.49489]
[1776346708620,39.44,74747.25,22.0,0.36257,0.00018,19.49489]
[1776346712460,39.43,74740.09,22.0,0.3612,0.00018,19.46406]
[1776346716488,39.42,74745.81,22.0,0.36222,0.00018,19.48426]
[1776346721523,39.42,74740.39,22.0,0.3612,0.00018,19.46404]
[1776346724181,39.41,74737.32,22.0,0.36063,0.00018,19.45276]
[1776346724297,39.41,74738.46,22.0,0.36083,0.00018,19.45682]
[1776346724404,39.41,74738.46,22.0,0.36083,0.00018,19.45682]
[1776346724576,39.41,74738.46,22.0,0.36083,0.00018,19.45682]
[1776346724588,39.41,74738.46,22.0,0.36083,0.00018,19.45682]
[1776346724600,39.41,74738.46,22.0,0.36083,0.00018,19.45682]
[1776346724651,39.41,74738.46,22.0,0.36083,0.00018,19.45682]
[1776346724684,39.41,74738.46,22.0,0.36083,0.00018,19.45682]
[1776346724830,39.41,74738.46,22.0,0.36083,0.00018,19.45682]
[1776346724947,39.41,74738.46,22.0,0.36083,0.00018,19.45682]
[1776346725024,39.41,74714.11,22.0,0.35638,0.00018,19.36679]
[1776346725365,39.41,74714.11,22.0,0.35638,0.00018,19.36679]
[1776346725670,39.41,74714.11,22.0,0.35638,0.00018,19.36679]
[1776346725774,39.41,74714.11,22.0,0.35638,0.00018,19.36679]
[1776346725804,39.41,74714.11,22.0,0.35638,0.00018,19.36679]
[1776346725957,39.41,74714.11,22.0,0.35638,0.00018,19.36679]
[1776346726018,39.41,74698.3,22.0,0.35351,0.00018,19.3071]
[1776346726807,39.41,74698.3,22.0,0.35351,0.00018,19.3071]
[1776346726909,39.41,74688.63,22.0,0.35175,0.00018,19.27013]
[1776346727294,39.41,74688.63,22.0,0.35175,0.00018,19.27013]
[1776346727763,39.41,74688.63,22.0,0.35175,0.00018,19.27013]
[1776346727784,39.41,74680.62,22.0,0.3503,0.00018,19.23921]
[1776346729598,39.41,74682.56,22.0,0.35065,0.00018,19.24671]
[1776346729604,39.41,74682.56,22.0,0.35065,0.00018,19.24671]
[1776346729653,39.41,74682.56,22.0,0.35065,0.00018,19.24671]
[1776346729857,39.41,74683.06,22.0,0.35074,0.00018,19.24863]
[1776346731426,39.41,74684.42,22.0,0.35099,0.00018,19.25392]
[1776346731486,39.41,74684.42,22.0,0.35099,0.00018,19.25392]
[1776346731610,39.41,74690.6,22.0,0.35211,0.00018,19.27769]
[1776346733163,39.41,74690.6,22.0,0.35211,0.00018,19.27769]
[1776346734630,39.41,74681.61,22.0,0.35049,0.00018,19.2432]
[1776346736842,39.41,74683.19,22.0,0.35077,0.00018,19.24936]
[1776346736998,39.41,74683.19,22.0,0.35077,0.00018,19.24936]
[1776346738501,39.41,74676.87,22.0,0.34964,0.00018,19.22497]
[1776346738786,39.41,74676.87,22.0,0.34964,0.00018,19.22497]
[1776346738798,39.42,74674.23,22.0,0.34916,0.00018,19.21476]
[1776346739246,39.42,74674.23,22.0,0.34916,0.00018,19.21476]
[1776346739275,39.42,74674.23,22.0,0.34916,0.00018,19.21476]
[1776346739321,39.42,74674.23,22.0,0.34916,0.00018,19.21476]
[1776346739486,39.42,74674.23,22.0,0.34916,0.00018,19.21476]
[1776346739527,39.42,74674.23,22.0,0.34916,0.00018,19.21476]
[1776346739541,39.42,74674.23,22.0,0.34916,0.00018,19.21476]
[1776346739579,39.42,74674.23,22.0,0.34916,0.00018,19.21476]
[1776346739666,39.42,74664.63,22.0,0.34743,0.00018,19.17715]
[1776346740341,39.42,74664.63,22.0,0.34743,0.00018,19.17715]
[1776346740628,39.42,74664.63,22.0,0.34743,0.00018,19.17715]
[1776346740770,39.42,74664.63,22.0,0.34743,0.00018,19.17715]
[1776346741401,39.41,74661.33,22.0,0.34683,0.00018,19.16414]
[1776346741444,39.41,74661.33,22.0,0.34683,0.00018,19.16414]
[1776346741783,39.41,74661.33,22.0,0.34683,0.00018,19.16414]
[1776346741972,39.41,74661.33,22.0,0.34683,0.00018,19.16414]
[1776346742143,39.41,74661.33,22.0,0.34683,0.00018,19.16414]
[1776346742311,39.42,74663.35,22.0,0.34719,0.00018,19.17211]
[1776346742813,39.42,74663.35,22.0,0.34719,0.00018,19.17211]
[1776346742869,39.42,74663.35,22.0,0.34719,0.00018,19.17211]
[1776346742875,39.42,74663.35,22.0,0.34719,0.00018,19.17211]
[1776346743191,39.42,74663.35,22.0,0.34719,0.00018,19.17211]
[1776346743479,39.41,74666.62,22.0,0.34778,0.00018,19.18496]
[1776346745964,39.41,74664.78,22.0,0.34745,0.00018,19.17771]
[1776346745972,39.41,74664.78,22.0,0.34745,0.00018,19.17771]
[1776346746426,39.41,74664.81,22.0,0.34746,0.00018,19.17782]
[1776346747834,39.41,74665.01,22.0,0.34749,0.00018,19.1786]
[1776346748109,39.41,74665.01,22.0,0.34749,0.00018,19.1786]
[1776346748731,39.41,74672.16,22.0,0.34878,0.00018,19.2066]
[1776346750904,39.41,74672.93,22.0,0.34892,0.00018,19.20958]
[1776346751191,39.41,74672.93,22.0,0.34892,0.00018,19.20958]
[1776346750928,39.41,74672.73,22.0,0.34888,0.00018,19.20877]
[1776346751372,39.41,74672.73,22.0,0.34888,0.00018,19.20877]
[1776346751425,39.41,74672.73,22.0,0.34888,0.00018,19.20877]
[1776346751752,39.41,74681.38,22.0,0.35045,0.00018,19.24246]
[1776346754804,39.42,74685.44,22.0,0.35119,0.00018,19.25823]
[1776346755108,39.42,74685.44,22.0,0.35119,0.00018,19.25823]
[1776346755780,39.42,74699.37,22.0,0.35372,0.00018,19.31159]
[1776346757888,39.42,74702.49,22.0,0.35429,0.00018,19.32342]
[1776346760356,39.42,74701.08,22.0,0.35403,0.00018,19.31806]
[1776346760379,39.42,74701.08,22.0,0.35403,0.00018,19.31806]
[1776346763384,39.42,74697.91,22.0,0.35345,0.00018,19.30598]
[1776346763835,39.42,74689.8,22.0,0.35198,0.00018,19.275]
[1776346766903,39.42,74684.65,22.0,0.35105,0.00018,19.25526]
[1776346766922,39.42,74684.65,22.0,0.35105,0.00018,19.25526]
[1776346766948,39.42,74684.65,22.0,0.35105,0.00018,19.25526]
[1776346767139,39.42,74684.65,22.0,0.35105,0.00018,19.25526]
[1776346767160,39.42,74684.65,22.0,0.35105,0.00018,19.25526]
[1776346767164,39.42,74681.98,22.0,0.35057,0.00018,19.24499]
[1776346767228,39.42,74681.98,22.0,0.35057,0.00018,19.24499]
[1776346767248,39.42,74681.98,22.0,0.35057,0.00018,19.24499]
[1776346767275,39.42,74681.98,22.0,0.35057,0.00018,19.24499]
[1776346767447,39.42,74681.98,22.0,0.35057,0.00018,19.24499]
[1776346767580,39.42,74681.98,22.0,0.35057,0.00018,19.24499]
[1776346768020,39.42,74681.98,22.0,0.35057,0.00018,19.24499]
[1776346768032,39.42,74681.98,22.0,0.35057,0.00018,19.24499]
[1776346768054,39.42,74681.98,22.0,0.35057,0.00018,19.24499]
[1776346768073,39.42,74681.98,22.0,0.35057,0.00018,19.24499]
[1776346768087,39.42,74681.98,22.0,0.35057,0.00018,19.24499]
[1776346768087,39.42,74681.98,22.0,0.35057,0.00018,19.24499]
[1776346768196,39.42,74666.57,22.0,0.34778,0.00018,19.18495]
[1776346768282,39.42,74666.57,22.0,0.34778,0.00018,19.18495]
[1776346768382,39.42,74666.57,22.0,0.34778,0.00018,19.18495]
[1776346768580,39.42,74666.57,22.0,0.34778,0.00018,19.18495]
[1776346768666,39.42,74666.57,22.0,0.34778,0.00018,19.18495]
[1776346768972,39.42,74666.57,22.0,0.34778,0.00018,19.18495]
[1776346769042,39.42,74666.57,22.0,0.34778,0.00018,19.18495]
[1776346769075,39.41,74646.56,22.0,0.34417,0.00018,19.10542]
[1776346769278,39.41,74646.56,22.0,0.34417,0.00018,19.10542]
[1776346769281,39.41,74646.56,22.0,0.34417,0.00018,19.10542]
[1776346769360,39.41,74646.56,22.0,0.34417,0.00018,19.10542]
[1776346771299,39.41,74653.47,22.0,0.34541,0.00018,19.13297]
[1776346771494,39.41,74653.47,22.0,0.34541,0.00018,19.13297]
[1776346773232,39.41,74652.86,22.0,0.34527,0.00018,19.12611]
[1776346774221,39.41,74652.86,22.0,0.34527,0.00018,19.12611]
[1776346774541,39.41,74649.94,22.0,0.34474,0.00018,19.11446]
[1776346774637,39.41,74649.94,22.0,0.34474,0.00018,19.11446]
[1776346775223,39.41,74649.94,22.0,0.34474,0.00018,19.11446]
[1776346775467,39.41,74650.4,22.0,0.34482,0.00018,19.11629]
[1776346775483,39.41,74650.4,22.0,0.34482,0.00018,19.11629]
[1776346775879,39.41,74650.4,22.0,0.34482,0.00018,19.11629]
[1776346775925,39.41,74638.62,22.0,0.3427,0.00018,19.06904]
[1776346777240,39.41,74635.49,22.0,0.34214,0.00018,19.05626]
[1776346777751,39.41,74635.49,22.0,0.34214,0.00018,19.05626]
[1776346777817,39.41,74635.49,22.0,0.34214,0.00018,19.05626]
[1776346778141,39.41,74635.49,22.0,0.34214,0.00018,19.05626]
[1776346778470,39.41,74634.43,22.0,0.34194,0.00018,19.05184]
[1776346778524,39.41,74634.43,22.0,0.34194,0.00018,19.05184]
[1776346779676,39.41,74635.16,22.0,0.34206,0.00018,19.05467]
[1776346779952,39.41,74639.14,22.0,0.34277,0.00018,19.07062]
[1776346780340,39.41,74639.14,22.0,0.34277,0.00018,19.07062]
[1776346780425,39.41,74639.14,22.0,0.34277,0.00018,19.07062]
[1776346780430,39.41,74639.14,22.0,0.34277,0.00018,19.07062]
[1776346780591,39.41,74639.14,22.0,0.34277,0.00018,19.07062]
[1776346781053,39.41,74639.14,22.0,0.34277,0.00018,19.07062]
[1776346781179,39.41,74639.14,22.0,0.34277,0.00018,19.07062]
[1776346781844,39.41,74644.61,22.0,0.34376,0.00018,19.09264]
[1776346784893,39.41,74637.36,22.0,0.34246,0.00018,19.06351]
[1776346786280,39.41,74638.24,22.0,0.34262,0.00018,19.06712]
[1776346786685,39.41,74638.24,22.0,0.34262,0.00018,19.06712]
[1776346788008,39.41,74638.23,22.0,0.34262,0.00018,19.06711]
[1776346789021,39.41,74629.48,22.0,0.34105,0.00018,19.03171]
[1776346792526,39.41,74631.28,22.0,0.34138,0.00018,19.03918]
[1776346796689,39.41,74631.92,22.0,0.3415,0.00018,19.04196]
[1776346800717,39.42,74630.71,22.0,0.34129,0.00018,19.03725]
[1776346800719,39.42,74630.71,22.0,0.34129,0.00018,19.03725]
[1776346801697,39.42,74631.94,22.0,0.34152,0.00018,19.04229]
[1776346801720,39.42,74631.94,22.0,0.34152,0.00018,19.04229]
[1776346801826,39.42,74631.94,22.0,0.34152,0.00018,19.04229]
[1776346801874,39.42,74631.94,22.0,0.34152,0.00018,19.04229]
[1776346802181,39.42,74631.94,22.0,0.34152,0.00018,19.04229]
[1776346802198,39.42,74623.45,22.0,0.34,0.00018,19.00775]
[1776346802838,39.42,74623.45,22.0,0.34,0.00018,19.00775]
[1776346803146,39.42,74612.48,22.0,0.33803,0.00018,18.96257]
[1776346804140,39.42,74612.48,22.0,0.33803,0.00018,18.96257]
[1776346804509,39.42,74612.98,22.0,0.33811,0.00018,18.96457]
[1776346804555,39.42,74612.98,22.0,0.33811,0.00018,18.96457]
[1776346805448,39.41,74613.36,22.0,0.33818,0.00018,18.96607]
[1776346805896,39.41,74613.36,22.0,0.33818,0.00018,18.96607]
[1776346806167,39.41,74621.59,22.0,0.33965,0.00018,18.99984]
[1776346807156,39.41,74621.59,22.0,0.33965,0.00018,18.99984]
[1776346807208,39.41,74621.59,22.0,0.33965,0.00018,18.99984]
[1776346807260,39.41,74621.59,22.0,0.33965,0.00018,18.99984]
[1776346807268,39.41,74621.59,22.0,0.33965,0.00018,18.99984]
[1776346807906,39.41,74624.69,22.0,0.3402,0.00018,19.01242]
[1776346807915,39.41,74624.69,22.0,0.3402,0.00018,19.01242]
[1776346808019,39.41,74624.69,22.0,0.3402,0.00018,19.01242]
[1776346808181,39.41,74618.57,22.0,0.3391,0.00018,18.98725]
[1776346808816,39.41,74618.57,22.0,0.3391,0.00018,18.98725]
[1776346809438,39.41,74613.7,22.0,0.33822,0.00018,18.96711]
[1776346810776,39.41,74612.72,22.0,0.33805,0.00018,18.96299]
[1776346810965,39.41,74612.72,22.0,0.33805,0.00018,18.96299]
[1776346810966,39.41,74612.72,22.0,0.33805,0.00018,18.96299]
[1776346811078,39.41,74612.72,22.0,0.33805,0.00018,18.96299]
[1776346811181,39.41,74612.72,22.0,0.33805,0.00018,18.96299]
[1776346811211,39.41,74595.4,22.0,0.33495,0.00018,18.8909]
[1776346811413,39.41,74595.4,22.0,0.33495,0.00018,18.8909]
[1776346812212,39.41,74584.86,22.0,0.33307,0.00018,18.84641]
[1776346812528,39.41,74584.86,22.0,0.33307,0.00018,18.84641]
[1776346812561,39.41,74584.86,22.0,0.33307,0.00018,18.84641]
[1776346814535,39.41,74584.77,22.0,0.33306,0.00018,18.84605]
[1776346814545,39.41,74584.77,22.0,0.33306,0.00018,18.84605]
[1776346814892,39.41,74584.77,22.0,0.33306,0.00018,18.84605]
[1776346815497,39.41,74581.85,22.0,0.33254,0.00018,18.83373]
[1776346815887,39.41,74581.85,22.0,0.33254,0.00018,18.83373]
[1776346816247,39.41,74574.97,22.0,0.33132,0.00018,18.80449]
[1776346818994,39.41,74577.74,22.0,0.33182,0.00018,18.81642]
[1776346819277,39.41,74586.82,22.0,0.33343,0.00018,18.85497]
[1776346819515,39.41,74586.82,22.0,0.33343,0.00018,18.85497]
[1776346819549,39.41,74586.82,22.0,0.33343,0.00018,18.85497]
[1776346819685,39.41,74586.82,22.0,0.33343,0.00018,18.85497]
[1776346820182,39.41,74586.82,22.0,0.33343,0.00018,18.85497]
[1776346820284,39.41,74593.87,22.0,0.33469,0.00018,18.88468]
[1776346820824,39.41,74593.87,22.0,0.33469,0.00018,18.88468]
[1776346821431,39.41,74593.87,22.0,0.33469,0.00018,18.88468]
[1776346821892,39.41,74593.87,22.0,0.33469,0.00018,18.88468]
[1776346821926,39.41,74593.87,22.0,0.33469,0.00018,18.88468]
[1776346822143,39.41,74593.87,22.0,0.33469,0.00018,18.88468]
[1776346822630,39.41,74599.07,22.0,0.33562,0.00018,18.90645]
[1776346822634,39.41,74610.13,22.0,0.33759,0.00018,18.95243]
[1776346823552,39.41,74610.13,22.0,0.33759,0.00018,18.95243]
[1776346824012,39.41,74610.13,22.0,0.33759,0.00018,18.95243]
[1776346824113,39.41,74620.31,22.0,0.3394,0.00018,18.99422]
[1776346824472,39.41,74620.31,22.0,0.3394,0.00018,18.99422]
[1776346825878,39.41,74621.03,22.0,0.33953,0.00018,18.99717]
[1776346826516,39.41,74620.91,22.0,0.33951,0.00018,18.99659]
[1776346827732,39.41,74619.51,22.0,0.33925,0.00018,18.99075]
[1776346827813,39.41,74611.7,22.0,0.33785,0.00018,18.95848]
[1776346828821,39.41,74611.7,22.0,0.33785,0.00018,18.95848]
[1776346829033,39.41,74611.7,22.0,0.33785,0.00018,18.95848]
[1776346829142,39.41,74611.7,22.0,0.33785,0.00018,18.95848]
[1776346829159,39.41,74611.7,22.0,0.33785,0.00018,18.95848]
[1776346829351,39.41,74617.68,22.0,0.33891,0.00018,18.983]
[1776346830347,39.41,74617.68,22.0,0.33891,0.00018,18.983]
[1776346830358,39.4,74624.46,22.0,0.34012,0.00018,19.01071]
[1776346831339,39.4,74624.46,22.0,0.34012,0.00018,19.01071]
[1776346831353,39.4,74624.46,22.0,0.34012,0.00018,19.01071]
[1776346831380,39.4,74624.46,22.0,0.34012,0.00018,19.01071]
[1776346831412,39.4,74624.46,22.0,0.34012,0.00018,19.01071]
[1776346831445,39.4,74624.46,22.0,0.34012,0.00018,19.01071]
[1776346831489,39.4,74624.46,22.0,0.34012,0.00018,19.01071]
[1776346831499,39.4,74624.46,22.0,0.34012,0.00018,19.01071]
[1776346831682,39.4,74624.46,22.0,0.34012,0.00018,19.01071]
[1776346831712,39.4,74634.59,22.0,0.3419,0.00018,19.0474]
[1776346833502,39.4,74639.42,22.0,0.34276,0.00018,19.06663]
[1776346833587,39.4,74639.42,22.0,0.34276,0.00018,19.06663]
[1776346833665,39.4,74639.42,22.0,0.34276,0.00018,19.06663]
[1776346833716,39.4,74648.12,22.0,0.34432,0.00018,19.10158]
[1776346834443,39.4,74648.12,22.0,0.34432,0.00018,19.10158]
[1776346834884,39.4,74648.12,22.0,0.34432,0.00018,19.10158]
[1776346835077,39.4,74648.12,22.0,0.34432,0.00018,19.10158]
[1776346835187,39.4,74648.12,22.0,0.34432,0.00018,19.10158]
[1776346835231,39.4,74648.12,22.0,0.34432,0.00018,19.10158]
[1776346835253,39.4,74648.12,22.0,0.34432,0.00018,19.10158]
[1776346835279,39.4,74656.25,22.0,0.3458,0.00018,19.13412]
[1776346835344,39.4,74656.25,22.0,0.3458,0.00018,19.13412]
[1776346835368,39.4,74656.25,22.0,0.3458,0.00018,19.13412]
[1776346835825,39.4,74656.25,22.0,0.3458,0.00018,19.13412]
[1776346836054,39.4,74656.25,22.0,0.3458,0.00018,19.13412]
[1776346836282,39.4,74656.25,22.0,0.3458,0.00018,19.13412]
[1776346836161,39.4,74655.86,22.0,0.34573,0.00018,19.13257]
[1776346836399,39.4,74655.86,22.0,0.34573,0.00018,19.13257]
[1776346836666,39.4,74655.86,22.0,0.34573,0.00018,19.13257]
[1776346837140,39.4,74655.86,22.0,0.34573,0.00018,19.13257]
[1776346837178,39.4,74643.25,22.0,0.34345,0.00018,19.08202]
[1776346837394,39.4,74643.25,22.0,0.34345,0.00018,19.08202]
[1776346838029,39.4,74643.25,22.0,0.34345,0.00018,19.08202]
[1776346838184,39.4,74643.25,22.0,0.34345,0.00018,19.08202]
[1776346838204,39.4,74643.25,22.0,0.34345,0.00018,19.08202]
[1776346838288,39.4,74628.58,22.0,0.3408,0.00018,19.02255]
[1776346838561,39.4,74628.58,22.0,0.3408,0.00018,19.02255]
[1776346838566,39.4,74628.58,22.0,0.3408,0.00018,19.02255]
[1776346839172,39.4,74628.58,22.0,0.3408,0.00018,19.02255]
[1776346839291,39.4,74628.58,22.0,0.3408,0.00018,19.02255]
[1776346839269,39.4,74616.14,22.0,0.33857,0.00018,18.9715]
[1776346839582,39.4,74616.14,22.0,0.33857,0.00018,18.9715]
[1776346839625,39.4,74606.77,22.0,0.33689,0.00018,18.93273]
[1776346841277,39.4,74606.77,22.0,0.33689,0.00018,18.93273]
[1776346843211,39.4,74606.79,22.0,0.33689,0.00018,18.93271]
[1776346846631,39.39,74601.18,22.0,0.33588,0.00018,18.90917]
[1776346847187,39.39,74601.18,22.0,0.33588,0.00018,18.90917]
[1776346849851,39.39,74600.56,22.0,0.33577,0.00018,18.90645]
[1776346850084,39.39,74600.56,22.0,0.33577,0.00018,18.90645]
[1776346851912,39.39,74606.16,22.0,0.33677,0.00018,18.92976]
[1776346851944,39.39,74616.42,22.0,0.3386,0.00018,18.97218]
[1776346852578,39.39,74616.42,22.0,0.3386,0.00018,18.97218]
[1776346852587,39.39,74616.42,22.0,0.3386,0.00018,18.97218]
[1776346852632,39.39,74616.42,22.0,0.3386,0.00018,18.97218]
[1776346852729,39.39,74616.42,22.0,0.3386,0.00018,18.97218]
[1776346852948,39.39,74616.42,22.0,0.3386,0.00018,18.97218]
[1776346852950,39.39,74616.42,22.0,0.3386,0.00018,18.97218]
[1776346853052,39.39,74625.95,22.0,0.3403,0.00018,19.0112]
[1776346853448,39.39,74625.95,22.0,0.3403,0.00018,19.0112]
[1776346853558,39.39,74625.95,22.0,0.3403,0.00018,19.0112]
[1776346853674,39.39,74625.95,22.0,0.3403,0.00018,19.0112]
[1776346853680,39.39,74625.95,22.0,0.3403,0.00018,19.0112]
[1776346853877,39.39,74625.95,22.0,0.3403,0.00018,19.0112]
[1776346853968,39.39,74640.47,22.0,0.34291,0.00018,19.07018]
[1776346854435,39.39,74640.47,22.0,0.34291,0.00018,19.07018]
[1776346854559,39.39,74640.47,22.0,0.34291,0.00018,19.07018]
[1776346854580,39.39,74640.47,22.0,0.34291,0.00018,19.07018]
[1776346854655,39.39,74640.47,22.0,0.34291,0.00018,19.07018]
[1776346854674,39.39,74640.47,22.0,0.34291,0.00018,19.07018]
[1776346854725,39.39,74640.47,22.0,0.34291,0.00018,19.07018]
[1776346855195,39.39,74640.47,22.0,0.34291,0.00018,19.07018]
[1776346855237,39.39,74640.47,22.0,0.34291,0.00018,19.07018]
[1776346855332,39.39,74640.47,22.0,0.34291,0.00018,19.07018]
[1776346855341,39.39,74640.47,22.0,0.34291,0.00018,19.07018]
[1776346855350,39.39,74640.47,22.0,0.34291,0.00018,19.07018]
[1776346855341,39.39,74650.57,22.0,0.34473,0.00018,19.11061]
[1776346855436,39.39,74650.57,22.0,0.34473,0.00018,19.11061]
[1776346855458,39.39,74650.57,22.0,0.34473,0.00018,19.11061]
[1776346855561,39.39,74650.57,22.0,0.34473,0.00018,19.11061]
[1776346855649,39.39,74659.04,22.0,0.34626,0.00018,19.14429]
[1776346856660,39.39,74659.04,22.0,0.34626,0.00018,19.14429]
[1776346857316,39.39,74659.04,22.0,0.34626,0.00018,19.14429]
[1776346857456,39.39,74662.22,22.0,0.34684,0.00018,19.15709]
[1776346857469,39.39,74662.22,22.0,0.34684,0.00018,19.15709]
[1776346857565,39.39,74662.22,22.0,0.34684,0.00018,19.15709]
[1776346857579,39.39,74670.43,22.0,0.34833,0.00018,19.18937]
[1776346858604,39.39,74670.43,22.0,0.34833,0.00018,19.18937]
[1776346859016,39.39,74670.43,22.0,0.34833,0.00018,19.18937]
[1776346859176,39.39,74670.43,22.0,0.34833,0.00018,19.18937]
[1776346859193,39.39,74670.43,22.0,0.34833,0.00018,19.18937]
[1776346859279,39.39,74670.43,22.0,0.34833,0.00018,19.18937]
[1776346859304,39.39,74670.43,22.0,0.34833,0.00018,19.18937]
[1776346859613,39.4,74672.04,22.0,0.34863,0.00018,19.19583]
[1776346860047,39.4,74679.47,22.0,0.34997,0.00018,19.22477]
[1776346860386,39.4,74679.47,22.0,0.34997,0.00018,19.22477]
[1776346860810,39.4,74679.47,22.0,0.34997,0.00018,19.22477]
[1776346860855,39.4,74679.47,22.0,0.34997,0.00018,19.22477]
[1776346861487,39.4,74679.9,22.0,0.35005,0.00018,19.22649]
[1776346861513,39.4,74679.9,22.0,0.35005,0.00018,19.22649]
[1776346864690,39.4,74684.56,22.0,0.3509,0.00018,19.24471]
[1776346864884,39.4,74684.56,22.0,0.3509,0.00018,19.24471]
[1776346864980,39.4,74680.62,22.0,0.35019,0.00018,19.22951]
[1776346865947,39.4,74680.62,22.0,0.35019,0.00018,19.22951]
[1776346866049,39.4,74674.39,22.0,0.34906,0.00018,19.20527]
[1776346867563,39.4,74671.88,22.0,0.34861,0.00018,19.19547]
[1776346867585,39.4,74671.88,22.0,0.34861,0.00018,19.19547]
[1776346867665,39.4,74671.88,22.0,0.34861,0.00018,19.19547]
[1776346867700,39.4,74671.88,22.0,0.34861,0.00018,19.19547]
[1776346867993,39.4,74671.88,22.0,0.34861,0.00018,19.19547]
[1776346868475,39.4,74669.86,22.0,0.34824,0.00018,19.18758]
[1776346868637,39.4,74669.86,22.0,0.34824,0.00018,19.18758]
[1776346868787,39.4,74669.86,22.0,0.34824,0.00018,19.18758]
[1776346869125,39.4,74669.86,22.0,0.34824,0.00018,19.18758]
[1776346869161,39.4,74669.86,22.0,0.34824,0.00018,19.18758]
[1776346869286,39.4,74669.86,22.0,0.34824,0.00018,19.18758]
[1776346869379,39.4,74662.7,22.0,0.34695,0.00018,19.1594]
[1776346869520,39.4,74662.7,22.0,0.34695,0.00018,19.1594]
[1776346869791,39.4,74662.7,22.0,0.34695,0.00018,19.1594]
[1776346869819,39.4,74662.7,22.0,0.34695,0.00018,19.1594]
[1776346869832,39.4,74662.7,22.0,0.34695,0.00018,19.1594]
[1776346869848,39.4,74662.7,22.0,0.34695,0.00018,19.1594]
[1776346871258,39.4,74662.16,22.0,0.34685,0.00018,19.15727]
[1776346871372,39.4,74662.16,22.0,0.34685,0.00018,19.15727]
[1776346871328,39.4,74670.62,22.0,0.34838,0.00018,19.19058]
[1776346871918,39.4,74674.42,22.0,0.34907,0.00018,19.20543]
[1776346872578,39.4,74674.42,22.0,0.34907,0.00018,19.20543]
[1776346875309,39.4,74681.13,22.0,0.35029,0.00018,19.23164]
[1776346875670,39.4,74681.74,22.0,0.35041,0.00018,19.23411]
[1776346875865,39.4,74681.74,22.0,0.35041,0.00018,19.23411]
[1776346876344,39.4,74678.72,22.0,0.34986,0.00018,19.22233]
[1776346876626,39.4,74678.72,22.0,0.34986,0.00018,19.22233]
[1776346876736,39.4,74671.43,22.0,0.34854,0.00018,19.19392]
[1776346877700,39.4,74671.43,22.0,0.34854,0.00018,19.19392]
[1776346878187,39.4,74671.43,22.0,0.34854,0.00018,19.19392]
[1776346878450,39.4,74669.34,22.0,0.34816,0.00018,19.18564]
[1776346878516,39.4,74669.34,22.0,0.34816,0.00018,19.18564]
[1776346878799,39.4,74669.34,22.0,0.34816,0.00018,19.18564]
[1776346878890,39.4,74675.9,22.0,0.34934,0.00018,19.21126]
[1776346881305,39.4,74678.81,22.0,0.34987,0.00018,19.22265]
[1776346881795,39.4,74680.19,22.0,0.35013,0.00018,19.22806]
[1776346882239,39.4,74680.19,22.0,0.35013,0.00018,19.22806]
[1776346882322,39.4,74680.19,22.0,0.35013,0.00018,19.22806]
[1776346882345,39.4,74678.3,22.0,0.34978,0.00018,19.22072]
[1776346882779,39.4,74670.71,22.0,0.34841,0.00018,19.19112]
[1776346884174,39.4,74670.71,22.0,0.34841,0.00018,19.19112]
[1776346884217,39.4,74670.71,22.0,0.34841,0.00018,19.19112]
[1776346884642,39.4,74668.35,22.0,0.34798,0.00018,19.18179]
[1776346884696,39.4,74668.35,22.0,0.34798,0.00018,19.18179]
[1776346885113,39.4,74668.35,22.0,0.34798,0.00018,19.18179]
[1776346885153,39.4,74668.35,22.0,0.34798,0.00018,19.18179]
[1776346885759,39.4,74666.78,22.0,0.34769,0.00018,19.17557]
[1776346886284,39.4,74656.07,22.0,0.34576,0.00018,19.13325]
[1776346888126,39.4,74658.22,22.0,0.34614,0.00018,19.14178]
[1776346888522,39.4,74657.83,22.0,0.34607,0.00018,19.14017]
[1776346890864,39.4,74664.72,22.0,0.34731,0.00018,19.16734]
[1776346891465,39.4,74663.87,22.0,0.34716,0.00018,19.16394]
[1776346893265,39.4,74661.6,22.0,0.34671,0.00018,19.15054]
[1776346893387,39.4,74661.6,22.0,0.34671,0.00018,19.15054]
[1776346893435,39.4,74661.6,22.0,0.34671,0.00018,19.15054]
[1776346893576,39.4,74661.6,22.0,0.34671,0.00018,19.15054]
[1776346893617,39.4,74656.43,22.0,0.34578,0.00018,19.13001]
[1776346893672,39.4,74656.43,22.0,0.34578,0.00018,19.13001]
[1776346893733,39.4,74656.43,22.0,0.34578,0.00018,19.13001]
[1776346893821,39.4,74656.43,22.0,0.34578,0.00018,19.13001]
[1776346893998,39.4,74656.43,22.0,0.34578,0.00018,19.13001]
[1776346894068,39.4,74656.43,22.0,0.34578,0.00018,19.13001]
[1776346894098,39.4,74656.43,22.0,0.34578,0.00018,19.13001]
[1776346894317,39.4,74656.43,22.0,0.34578,0.00018,19.13001]
[1776346894345,39.4,74656.43,22.0,0.34578,0.00018,19.13001]
[1776346894370,39.4,74656.43,22.0,0.34578,0.00018,19.13001]
[1776346894399,39.4,74676.18,22.0,0.34935,0.00018,19.20767]
[1776346894738,39.4,74676.18,22.0,0.34935,0.00018,19.20767]
[1776346894885,39.4,74676.18,22.0,0.34935,0.00018,19.20767]
[1776346894924,39.4,74676.18,22.0,0.34935,0.00018,19.20767]
[1776346895028,39.4,74676.18,22.0,0.34935,0.00018,19.20767]
[1776346895127,39.4,74676.18,22.0,0.34935,0.00018,19.20767]
[1776346895297,39.4,74676.18,22.0,0.34935,0.00018,19.20767]
[1776346895344,39.4,74684.24,22.0,0.35081,0.00018,19.23893]
[1776346896021,39.4,74684.24,22.0,0.35081,0.00018,19.23893]
[1776346896117,39.4,74684.24,22.0,0.35081,0.00018,19.23893]
[1776346896192,39.4,74684.24,22.0,0.35081,0.00018,19.23893]
[1776346896360,39.4,74684.24,22.0,0.35081,0.00018,19.23893]
[1776346896458,39.4,74673.18,22.0,0.3488,0.00018,19.19597]
[1776346896665,39.4,74673.18,22.0,0.3488,0.00018,19.19597]
[1776346896678,39.4,74673.18,22.0,0.3488,0.00018,19.19597]
[1776346896736,39.4,74673.18,22.0,0.3488,0.00018,19.19597]
[1776346896780,39.4,74673.18,22.0,0.3488,0.00018,19.19597]
[1776346897164,39.4,74673.18,22.0,0.3488,0.00018,19.19597]
[1776346897296,39.4,74673.18,22.0,0.3488,0.00018,19.19597]
[1776346897345,39.4,74666.23,22.0,0.34755,0.00018,19.16882]
[1776346898306,39.4,74666.23,22.0,0.34755,0.00018,19.16882]
[1776346898719,39.4,74660.82,22.0,0.34658,0.00018,19.14752]
[1776346900131,39.4,74658.44,22.0,0.34615,0.00018,19.13817]
[1776346901058,39.4,74655.95,22.0,0.3457,0.00018,19.12829]
[1776346901199,39.4,74655.95,22.0,0.3457,0.00018,19.12829]
[1776346902939,39.4,74654.79,22.0,0.34549,0.00018,19.12363]
[1776346903824,39.4,74651.48,22.0,0.34489,0.00018,19.11042]
[1776346904820,39.4,74648.45,22.0,0.34434,0.00018,19.09831]
[1776346904923,39.4,74648.45,22.0,0.34434,0.00018,19.09831]
[1776346905104,39.4,74648.45,22.0,0.34434,0.00018,19.09831]
[1776346905225,39.4,74645.79,22.0,0.34387,0.00018,19.08765]
[1776346905997,39.4,74645.79,22.0,0.34387,0.00018,19.08765]
[1776346906174,39.4,74645.79,22.0,0.34387,0.00018,19.08765]
[1776346906342,39.4,74645.79,22.0,0.34387,0.00018,19.08765]
[1776346906372,39.4,74645.79,22.0,0.34387,0.00018,19.08765]
[1776346906435,39.4,74645.79,22.0,0.34387,0.00018,19.08765]
[1776346906498,39.4,74645.79,22.0,0.34387,0.00018,19.08765]
[1776346906710,39.4,74645.79,22.0,0.34387,0.00018,19.08765]
[1776346906819,39.4,74647.49,22.0,0.34416,0.00018,19.09431]
[1776346906822,39.4,74647.49,22.0,0.34416,0.00018,19.09431]
[1776346906823,39.4,74647.49,22.0,0.34416,0.00018,19.09431]
[1776346906947,39.4,74647.49,22.0,0.34416,0.00018,19.09431]
[1776346907003,39.4,74647.49,22.0,0.34416,0.00018,19.09431]
[1776346907118,39.4,74647.49,22.0,0.34416,0.00018,19.09431]
[1776346907226,39.4,74647.49,22.0,0.34416,0.00018,19.09431]
[1776346907338,39.4,74647.49,22.0,0.34416,0.00018,19.09431]
[1776346907471,39.4,74647.49,22.0,0.34416,0.00018,19.09431]
[1776346907410,39.4,74618.88,22.0,0.33902,0.00018,18.97822]
[1776346907780,39.4,74618.88,22.0,0.33902,0.00018,18.97822]
[1776346908061,39.4,74618.88,22.0,0.33902,0.00018,18.97822]
[1776346908396,39.4,74618.88,22.0,0.33902,0.00018,18.97822]
[1776346908568,39.4,74618.88,22.0,0.33902,0.00018,18.97822]
[1776346908485,39.39,74593.12,22.0,0.33441,0.00018,18.87091]
[1776346909017,39.39,74593.12,22.0,0.33441,0.00018,18.87091]
[1776346909033,39.39,74593.12,22.0,0.33441,0.00018,18.87091]
[1776346909275,39.39,74593.12,22.0,0.33441,0.00018,18.87091]
[1776346909346,39.39,74593.12,22.0,0.33441,0.00018,18.87091]
[1776346909384,39.39,74593.12,22.0,0.33441,0.00018,18.87091]
[1776346909498,39.39,74593.12,22.0,0.33441,0.00018,18.87091]
[1776346909530,39.39,74593.12,22.0,0.33441,0.00018,18.87091]
[1776346909512,39.39,74547.99,22.0,0.3264,0.00018,18.67741]
[1776346909617,39.39,74547.99,22.0,0.3264,0.00018,18.67741]
[1776346909666,39.39,74547.99,22.0,0.3264,0.00018,18.67741]
[1776346909804,39.39,74547.99,22.0,0.3264,0.00018,18.67741]
[1776346909825,39.39,74547.99,22.0,0.3264,0.00018,18.67741]
[1776346909874,39.39,74547.99,22.0,0.3264,0.00018,18.67741]
[1776346910034,39.39,74547.99,22.0,0.3264,0.00018,18.67741]
[1776346910267,39.39,74547.99,22.0,0.3264,0.00018,18.67741]
[1776346910307,39.39,74547.99,22.0,0.3264,0.00018,18.67741]
[1776346910450,39.39,74547.99,22.0,0.3264,0.00018,18.67741]
[1776346910634,39.39,74547.99,22.0,0.3264,0.00018,18.67741]
[1776346910659,39.39,74547.99,22.0,0.3264,0.00018,18.67741]
[1776346910711,39.39,74547.99,22.0,0.3264,0.00018,18.67741]
[1776346910750,39.39,74547.99,22.0,0.3264,0.00018,18.67741]
[1776346910862,39.39,74547.99,22.0,0.3264,0.00018,18.67741]
[1776346910953,39.39,74547.99,22.0,0.3264,0.00018,18.67741]
[1776346910468,39.39,74536.55,22.0,0.32438,0.00018,18.62716]
[1776346911005,39.39,74536.55,22.0,0.32438,0.00018,18.62716]
[1776346911040,39.39,74536.55,22.0,0.32438,0.00018,18.62716]
[1776346911218,39.39,74536.55,22.0,0.32438,0.00018,18.62716]
[1776346911279,39.39,74536.55,22.0,0.32438,0.00018,18.62716]
[1776346911374,39.39,74536.55,22.0,0.32438,0.00018,18.62716]
[1776346911567,39.39,74536.55,22.0,0.32438,0.00018,18.62716]
[1776346911462,39.39,74544.35,22.0,0.32576,0.00018,18.66144]
[1776346911732,39.39,74544.35,22.0,0.32576,0.00018,18.66144]
[1776346911837,39.39,74544.35,22.0,0.32576,0.00018,18.66144]
[1776346911847,39.39,74544.35,22.0,0.32576,0.00018,18.66144]
[1776346911859,39.39,74544.35,22.0,0.32576,0.00018,18.66144]
[1776346911946,39.39,74544.35,22.0,0.32576,0.00018,18.66144]
[1776346912003,39.39,74544.35,22.0,0.32576,0.00018,18.66144]
[1776346912222,39.39,74544.35,22.0,0.32576,0.00018,18.66144]
[1776346912394,39.39,74544.35,22.0,0.32576,0.00018,18.66144]
[1776346912667,39.39,74544.35,22.0,0.32576,0.00018,18.66144]
[1776346912703,39.39,74548.62,22.0,0.32651,0.00018,18.68012]
[1776346913417,39.39,74548.62,22.0,0.32651,0.00018,18.68012]
[1776346913483,39.4,74540.46,22.0,0.32508,0.00018,18.64472]
[1776346913694,39.4,74540.46,22.0,0.32508,0.00018,18.64472]
[1776346914336,39.4,74540.46,22.0,0.32508,0.00018,18.64472]
[1776346914344,39.41,74527.03,22.0,0.3228,0.00018,18.58726]
[1776346914572,39.41,74527.03,22.0,0.3228,0.00018,18.58726]
[1776346915628,39.41,74527.03,22.0,0.3228,0.00018,18.58726]
[1776346915156,39.41,74520.55,22.0,0.32166,0.00018,18.55844]
[1776346916117,39.41,74520.55,22.0,0.32166,0.00018,18.55844]
[1776346916736,39.41,74516.64,22.0,0.32097,0.00018,18.541]
[1776346916902,39.41,74516.64,22.0,0.32097,0.00018,18.541]
[1776346917336,39.41,74516.64,22.0,0.32097,0.00018,18.541]
[1776346918426,39.42,74519.57,22.0,0.32151,0.00018,18.55473]
[1776346918863,39.42,74519.57,22.0,0.32151,0.00018,18.55473]
[1776346918450,39.42,74526.89,22.0,0.3228,0.00018,18.5873]
[1776346919019,39.42,74526.89,22.0,0.3228,0.00018,18.5873]
[1776346919437,39.42,74526.89,22.0,0.3228,0.00018,18.5873]
[1776346919564,39.42,74530.31,22.0,0.3234,0.00018,18.6025]
[1776346919976,39.42,74530.31,22.0,0.3234,0.00018,18.6025]
[1776346920044,39.42,74530.31,22.0,0.3234,0.00018,18.6025]
[1776346920350,39.42,74530.31,22.0,0.3234,0.00018,18.6025]
[1776346920401,39.42,74530.31,22.0,0.3234,0.00018,18.6025]
[1776346920455,39.42,74530.31,22.0,0.3234,0.00018,18.6025]
[1776346921191,39.42,74529.15,22.0,0.3232,0.00018,18.59739]
[1776346921231,39.42,74529.15,22.0,0.3232,0.00018,18.59739]
[1776346921464,39.42,74529.15,22.0,0.3232,0.00018,18.59739]
[1776346921489,39.42,74529.15,22.0,0.3232,0.00018,18.59739]
[1776346921551,39.42,74529.15,22.0,0.3232,0.00018,18.59739]
[1776346922238,39.42,74529.35,22.0,0.32324,0.00018,18.59828]
[1776346922515,39.42,74529.35,22.0,0.32324,0.00018,18.59828]
[1776346922538,39.42,74522.8,22.0,0.32209,0.00018,18.56922]
[1776346922721,39.42,74522.8,22.0,0.32209,0.00018,18.56922]
[1776346922891,39.42,74522.8,22.0,0.32209,0.00018,18.56922]
[1776346922969,39.42,74522.8,22.0,0.32209,0.00018,18.56922]
[1776346923102,39.42,74522.8,22.0,0.32209,0.00018,18.56922]
[1776346923136,39.42,74522.8,22.0,0.32209,0.00018,18.56922]
[1776346923142,39.42,74522.8,22.0,0.32209,0.00018,18.56922]
[1776346923203,39.42,74522.8,22.0,0.32209,0.00018,18.56922]
[1776346923307,39.42,74522.8,22.0,0.32209,0.00018,18.56922]
[1776346923326,39.42,74524.72,22.0,0.32242,0.00018,18.57779]
[1776346923870,39.42,74524.72,22.0,0.32242,0.00018,18.57779]
[1776346923899,39.42,74524.72,22.0,0.32242,0.00018,18.57779]
[1776346924259,39.44,74527.11,22.0,0.32294,0.00018,18.59074]
[1776346925572,39.44,74527.11,22.0,0.32294,0.00018,18.59074]
[1776346925683,39.44,74525.99,22.0,0.32275,0.00018,18.58579]
[1776346926087,39.44,74525.99,22.0,0.32275,0.00018,18.58579]
[1776346926207,39.44,74525.99,22.0,0.32275,0.00018,18.58579]
[1776346926585,39.44,74525.99,22.0,0.32275,0.00018,18.58579]
[1776346928866,39.44,74530.46,22.0,0.32353,0.00018,18.60562]
[1776346929458,39.44,74530.46,22.0,0.32353,0.00018,18.60562]
[1776346929524,39.44,74530.54,22.0,0.32355,0.00018,18.60598]
[1776346931551,39.45,74532.94,22.0,0.32398,0.00018,18.61678]
[1776346932106,39.45,74534.05,22.0,0.32418,0.00018,18.62187]
[1776346933151,39.45,74539.08,22.0,0.32508,0.00018,18.64418]
[1776346934699,39.45,74540.62,22.0,0.32536,0.00018,18.65127]
[1776346935615,39.45,74540.62,22.0,0.32536,0.00018,18.65127]
[1776346935934,39.45,74542.88,22.0,0.32577,0.00018,18.66133]
[1776346937005,39.46,74542.81,22.0,0.32576,0.00018,18.66118]
[1776346938108,39.46,74545.35,22.0,0.32622,0.00018,18.67244]
[1776346939012,39.46,74545.59,22.0,0.32626,0.00018,18.67363]
[1776346939284,39.46,74545.59,22.0,0.32626,0.00018,18.67363]
[1776346940976,39.46,74546.9,22.0,0.32651,0.00018,18.67963]
[1776346942066,39.46,74551.1,22.0,0.32726,0.00018,18.69804]
[1776346942156,39.46,74551.1,22.0,0.32726,0.00018,18.69804]
[1776346942178,39.46,74551.1,22.0,0.32726,0.00018,18.69804]
[1776346942180,39.46,74551.1,22.0,0.32726,0.00018,18.69804]
[1776346942358,39.46,74551.1,22.0,0.32726,0.00018,18.69804]
[1776346942535,39.46,74551.1,22.0,0.32726,0.00018,18.69804]
[1776346942578,39.46,74558.56,22.0,0.32858,0.00018,18.73047]
[1776346942819,39.46,74558.56,22.0,0.32858,0.00018,18.73047]
[1776346943700,39.47,74555.79,22.0,0.32809,0.00018,18.7186]
[1776346943800,39.47,74555.79,22.0,0.32809,0.00018,18.7186]
[1776346944300,39.47,74555.79,22.0,0.32809,0.00018,18.7186]
[1776346944307,39.47,74555.79,22.0,0.32809,0.00018,18.7186]
[1776346944385,39.47,74555.79,22.0,0.32809,0.00018,18.7186]
[1776346944434,39.47,74555.79,22.0,0.32809,0.00018,18.7186]
[1776346944450,39.47,74555.79,22.0,0.32809,0.00018,18.7186]
[1776346944474,39.47,74555.79,22.0,0.32809,0.00018,18.7186]
[1776346944512,39.47,74555.79,22.0,0.32809,0.00018,18.7186]
[1776346944575,39.47,74555.79,22.0,0.32809,0.00018,18.7186]
[1776346944671,39.47,74555.79,22.0,0.32809,0.00018,18.7186]
[1776346944688,39.47,74555.79,22.0,0.32809,0.00018,18.7186]
[1776346944775,39.47,74551.95,22.0,0.32742,0.00018,18.70206]
[1776346944859,39.47,74551.95,22.0,0.32742,0.00018,18.70206]
[1776346944900,39.47,74551.95,22.0,0.32742,0.00018,18.70206]
[1776346945198,39.47,74551.95,22.0,0.32742,0.00018,18.70206]
[1776346945228,39.47,74551.95,22.0,0.32742,0.00018,18.70206]
[1776346945486,39.47,74551.95,22.0,0.32742,0.00018,18.70206]
[1776346945558,39.47,74523.86,22.0,0.32248,0.00018,18.5789]
[1776346946132,39.47,74523.86,22.0,0.32248,0.00018,18.5789]
[1776346946426,39.47,74510.88,22.0,0.32021,0.00018,18.52103]
[1776346946854,39.47,74510.88,22.0,0.32021,0.00018,18.52103]
[1776346948564,39.47,74508.07,22.0,0.31972,0.00017,18.50849]
[1776346949143,39.47,74506.87,22.0,0.31951,0.00017,18.50318]
[1776346949808,39.47,74501.85,22.0,0.31864,0.00017,18.48066]
[1776346950512,39.47,74501.85,22.0,0.31864,0.00017,18.48066]
[1776346952348,39.47,74497.96,22.0,0.31793,0.00017,18.45882]
[1776346952428,39.47,74497.96,22.0,0.31793,0.00017,18.45882]
[1776346953352,39.47,74501.36,22.0,0.31853,0.00017,18.47431]
[1776346953475,39.47,74512.98,22.0,0.32057,0.00018,18.52665]
[1776346954307,39.47,74512.98,22.0,0.32057,0.00018,18.52665]
[1776346954487,39.48,74520.66,22.0,0.32192,0.00018,18.56097]
[1776346955029,39.48,74520.66,22.0,0.32192,0.00018,18.56097]
[1776346955046,39.48,74520.66,22.0,0.32192,0.00018,18.56097]
[1776346957056,39.48,74521.5,22.0,0.32207,0.00018,18.56477]
[1776346958924,39.48,74520.74,22.0,0.32194,0.00018,18.56146]
[1776346960404,39.48,74517.34,22.0,0.32134,0.00018,18.54635]
[1776346965565,39.48,74513.53,22.0,0.32069,0.00018,18.52968]
[1776346967066,39.48,74508.79,22.0,0.31986,0.00017,18.50851]
[1776346968570,39.48,74507.34,22.0,0.31961,0.00017,18.50206]
[1776346969879,39.48,74509.58,22.0,0.32001,0.00017,18.51228]
[1776346970600,39.48,74515.98,22.0,0.32113,0.00018,18.54099]
[1776346974228,39.48,74515.03,22.0,0.32097,0.00018,18.53692]
[1776346977304,39.49,74511.21,22.0,0.32031,0.00018,18.52001]
[1776346977351,39.49,74511.21,22.0,0.32031,0.00018,18.52001]
[1776346977458,39.49,74511.21,22.0,0.32031,0.00018,18.52001]
[1776346977548,39.49,74511.21,22.0,0.32031,0.00018,18.52001]
[1776346977572,39.49,74511.21,22.0,0.32031,0.00018,18.52001]
[1776346977659,39.49,74519.12,22.0,0.3217,0.00018,18.55539]
[1776346977804,39.49,74519.12,22.0,0.3217,0.00018,18.55539]
[1776346978037,39.49,74519.12,22.0,0.3217,0.00018,18.55539]
[1776346978061,39.49,74519.12,22.0,0.3217,0.00018,18.55539]
[1776346978337,39.49,74519.12,22.0,0.3217,0.00018,18.55539]
[1776346978951,39.49,74519.12,22.0,0.3217,0.00018,18.55545]
[1776346979485,39.49,74519.12,22.0,0.3217,0.00018,18.55545]
[1776346979576,39.49,74519.12,22.0,0.3217,0.00018,18.55545]
[1776346979593,39.49,74527.63,22.0,0.3232,0.00018,18.59323]
[1776346979701,39.49,74527.63,22.0,0.3232,0.00018,18.59323]
[1776346979739,39.49,74527.63,22.0,0.3232,0.00018,18.59323]
[1776346979852,39.49,74527.63,22.0,0.3232,0.00018,18.59323]
[1776346980003,39.49,74527.63,22.0,0.3232,0.00018,18.59323]
[1776346980800,39.49,74524.26,22.0,0.3226,0.00018,18.57831]
[1776346980917,39.49,74524.26,22.0,0.3226,0.00018,18.57831]
[1776346980970,39.49,74524.26,22.0,0.3226,0.00018,18.57831]
[1776346981085,39.49,74524.26,22.0,0.3226,0.00018,18.57831]
[1776346981315,39.49,74524.26,22.0,0.3226,0.00018,18.57831]
[1776346981482,39.49,74524.26,22.0,0.3226,0.00018,18.57831]
[1776346981524,39.49,74518.08,22.0,0.32152,0.00018,18.55086]
[1776346981700,39.49,74518.08,22.0,0.32152,0.00018,18.55086]
[1776346982675,39.49,74518.08,22.0,0.32152,0.00018,18.55086]
[1776346982463,39.49,74524.83,22.0,0.32271,0.00018,18.58088]
[1776346982825,39.49,74524.83,22.0,0.32271,0.00018,18.58088]
[1776346982992,39.49,74524.83,22.0,0.32271,0.00018,18.58088]
[1776346983629,39.49,74524.83,22.0,0.32271,0.00018,18.58088]
[1776346983387,39.49,74533.22,22.0,0.32418,0.00018,18.61795]
[1776346984009,39.49,74533.22,22.0,0.32418,0.00018,18.61795]
[1776346984201,39.49,74533.22,22.0,0.32418,0.00018,18.61795]
[1776346984298,39.49,74533.22,22.0,0.32418,0.00018,18.61795]
[1776346984510,39.49,74533.22,22.0,0.32418,0.00018,18.61795]
[1776346984555,39.49,74533.22,22.0,0.32418,0.00018,18.61795]
[1776346984598,39.49,74545.02,22.0,0.32626,0.00018,18.66963]
[1776346985016,39.49,74545.02,22.0,0.32626,0.00018,18.66963]
[1776346985111,39.49,74545.02,22.0,0.32626,0.00018,18.66963]
[1776346985130,39.49,74545.02,22.0,0.32626,0.00018,18.66963]
[1776346985219,39.49,74545.02,22.0,0.32626,0.00018,18.66963]
[1776346985299,39.49,74538.71,22.0,0.32515,0.00018,18.64218]
[1776346985889,39.49,74538.71,22.0,0.32515,0.00018,18.64218]
[1776346985928,39.49,74538.71,22.0,0.32515,0.00018,18.64218]
[1776346985933,39.49,74538.71,22.0,0.32515,0.00018,18.64218]
[1776346986485,39.49,74538.71,22.0,0.32515,0.00018,18.64218]
[1776346986562,39.49,74529.93,22.0,0.32361,0.00018,18.60373]
[1776346987118,39.49,74529.93,22.0,0.32361,0.00018,18.60373]
[1776346987135,39.49,74529.93,22.0,0.32361,0.00018,18.60373]
[1776346987960,39.49,74531.15,22.0,0.32384,0.00018,18.60931]
[1776346987973,39.49,74531.15,22.0,0.32384,0.00018,18.60931]
[1776346987978,39.49,74531.15,22.0,0.32384,0.00018,18.60931]
[1776346988382,39.49,74531.15,22.0,0.32384,0.00018,18.60931]
[1776346988393,39.49,74531.52,22.0,0.32391,0.00018,18.61114]
[1776346988929,39.49,74531.52,22.0,0.32391,0.00018,18.61114]
[1776346989374,39.49,74531.52,22.0,0.32391,0.00018,18.61114]
[1776346990042,39.49,74531.05,22.0,0.32383,0.00018,18.60905]
[1776346990343,39.49,74524.61,22.0,0.3227,0.00018,18.58058]
[1776346990870,39.49,74524.61,22.0,0.3227,0.00018,18.58058]
[1776346991085,39.49,74524.61,22.0,0.3227,0.00018,18.58058]
[1776346992647,39.5,74515.01,22.0,0.32101,0.00018,18.53792]
[1776346995964,39.5,74517.87,22.0,0.32152,0.00018,18.55078]
[1776346996689,39.5,74517.87,22.0,0.32152,0.00018,18.55078]
[1776346997532,39.5,74520.43,22.0,0.32197,0.00018,18.56225]
[1776346997848,39.5,74526.18,22.0,0.32298,0.00018,18.58777]
[1776347003355,39.51,74529.94,22.0,0.32368,0.00018,18.60523]
[1776347003371,39.51,74529.94,22.0,0.32368,0.00018,18.60523]
[1776347003435,39.51,74529.94,22.0,0.32368,0.00018,18.60523]
[1776347003691,39.51,74532.58,22.0,0.32415,0.00018,18.61703]
[1776347005257,39.51,74534.39,22.0,0.32447,0.00018,18.62517]
[1776347005345,39.51,74534.39,22.0,0.32447,0.00018,18.62517]
[1776347010458,39.52,74541.12,22.0,0.32569,0.00018,18.65543]
[1776347014150,39.52,74542.81,22.0,0.32598,0.00018,18.65889]
[1776347014327,39.52,74542.81,22.0,0.32598,0.00018,18.65889]
[1776347018606,39.53,74547.28,22.0,0.32679,0.00018,18.67892]
[1776347019878,39.53,74547.93,22.0,0.32691,0.00018,18.68198]
[1776347020028,39.53,74547.93,22.0,0.32691,0.00018,18.68198]
[1776347020355,39.53,74540.0,22.0,0.32552,0.00018,18.64755]
[1776347021141,39.53,74540.0,22.0,0.32552,0.00018,18.64755]
[1776347021192,39.53,74540.0,22.0,0.32552,0.00018,18.64755]
[1776347025471,39.54,74533.22,22.0,0.32435,0.00018,18.61839]
[1776347025495,39.54,74533.2,22.0,0.32436,0.00018,18.61845]
[1776347026010,39.54,74538.99,22.0,0.32538,0.00018,18.644]
[1776347026986,39.54,74538.99,22.0,0.32538,0.00018,18.644]
[1776347027163,39.54,74538.99,22.0,0.32538,0.00018,18.644]
[1776347027211,39.54,74538.99,22.0,0.32538,0.00018,18.644]
[1776347027561,39.54,74538.99,22.0,0.32538,0.00018,18.644]
[1776347027572,39.54,74536.19,22.0,0.3249,0.00018,18.6319]
[1776347027942,39.54,74536.19,22.0,0.3249,0.00018,18.6319]
[1776347028135,39.54,74536.19,22.0,0.3249,0.00018,18.6319]
[1776347028138,39.54,74528.86,22.0,0.32361,0.00018,18.59964]
[1776347029469,39.54,74528.86,22.0,0.32361,0.00018,18.59964]
[1776347030772,39.54,74525.6,22.0,0.32304,0.00018,18.58539]
[1776347031345,39.54,74525.6,22.0,0.32304,0.00018,18.58539]
[1776347031440,39.54,74530.29,22.0,0.32386,0.00018,18.60608]
[1776347031771,39.54,74530.29,22.0,0.32386,0.00018,18.60608]
[1776347031912,39.54,74530.29,22.0,0.32386,0.00018,18.60608]
[1776347032052,39.54,74536.23,22.0,0.32492,0.00018,18.63235]
[1776347034066,39.55,74543.98,22.0,0.32629,0.00018,18.6665]
[1776347035262,39.55,74543.98,22.0,0.32629,0.00018,18.6665]
[1776347039062,39.55,74543.65,22.0,0.32626,0.00018,18.6656]
[1776347039084,39.55,74543.65,22.0,0.32626,0.00018,18.6656]
[1776347039193,39.55,74543.65,22.0,0.32626,0.00018,18.6656]
[1776347039285,39.55,74543.65,22.0,0.32626,0.00018,18.6656]
[1776347039334,39.55,74550.58,22.0,0.32748,0.00018,18.69582]
[1776347039937,39.55,74550.58,22.0,0.32748,0.00018,18.69582]
[1776347039962,39.55,74550.58,22.0,0.32748,0.00018,18.69582]
[1776347040026,39.55,74550.58,22.0,0.32748,0.00018,18.69582]
[1776347040493,39.55,74550.58,22.0,0.32748,0.00018,18.69582]
[1776347040564,39.55,74560.85,22.0,0.3293,0.00018,18.7402]
[1776347041358,39.55,74560.85,22.0,0.3293,0.00018,18.7402]
[1776347041705,39.55,74560.85,22.0,0.3293,0.00018,18.7402]
[1776347041372,39.55,74566.88,22.0,0.33037,0.00018,18.7661]
[1776347042319,39.55,74566.88,22.0,0.33037,0.00018,18.7661]
[1776347042415,39.55,74573.58,22.0,0.33156,0.00018,18.79468]
[1776347048168,39.56,74579.05,22.0,0.33253,0.00018,18.81793]
[1776347051732,39.56,74577.27,22.0,0.33221,0.00018,18.81041]
[1776347052197,39.56,74571.38,22.0,0.33117,0.00018,18.78543]
[1776347053637,39.56,74571.38,22.0,0.33117,0.00018,18.78543]
[1776347053796,39.56,74566.44,22.0,0.3303,0.00018,18.7644]
[1776347054683,39.56,74566.44,22.0,0.3303,0.00018,18.7644]
[1776347054709,39.56,74558.59,22.0,0.32891,0.00018,18.7308]
[1776347055817,39.56,74556.45,22.0,0.32854,0.00018,18.72166]
[1776347055979,39.56,74556.45,22.0,0.32854,0.00018,18.72166]
[1776347057232,39.56,74566.03,22.0,0.33024,0.00018,18.76294]
[1776347058035,39.56,74566.03,22.0,0.33024,0.00018,18.76294]
[1776347058173,39.56,74566.03,22.0,0.33024,0.00018,18.76294]
[1776347061656,39.56,74566.31,22.0,0.33029,0.00018,18.76428]
[1776347061705,39.56,74566.31,22.0,0.33029,0.00018,18.76428]
[1776347062879,39.56,74561.08,22.0,0.32938,0.00018,18.74199]
[1776347062888,39.56,74561.08,22.0,0.32938,0.00018,18.74199]
[1776347063196,39.56,74561.08,22.0,0.32938,0.00018,18.74199]
[1776347064338,39.56,74563.9,22.0,0.32988,0.00018,18.75415]
[1776347069344,39.57,74566.77,22.0,0.3304,0.00018,18.76668]
[1776347070716,39.57,74564.9,22.0,0.33007,0.00018,18.75874]
[1776347071696,39.57,74564.37,22.0,0.32998,0.00018,18.75653]
[1776347079391,39.57,74576.98,22.0,0.33219,0.00018,18.80613]
[1776347084429,39.57,74578.92,22.0,0.33254,0.00018,18.81441]
[1776347085346,39.57,74578.92,22.0,0.33254,0.00018,18.81441]
[1776347085359,39.57,74578.92,22.0,0.33254,0.00018,18.81441]
[1776347085491,39.57,74578.92,22.0,0.33254,0.00018,18.81441]
[1776347085687,39.57,74578.92,22.0,0.33254,0.00018,18.81441]
[1776347086446,39.57,74589.99,22.0,0.3345,0.00018,18.86099]
[1776347089217,39.57,74591.36,22.0,0.33474,0.00018,18.86667]
[1776347090680,39.57,74592.26,22.0,0.3349,0.00018,18.87041]
[1776347091171,39.57,74594.91,22.0,0.33537,0.00018,18.88144]
[1776347092773,39.57,74599.48,22.0,0.33618,0.00018,18.90041]
[1776347093204,39.57,74603.58,22.0,0.33691,0.00018,18.91735]
[1776347093220,39.57,74603.58,22.0,0.33691,0.00018,18.91735]
[1776347093771,39.57,74603.58,22.0,0.33691,0.00018,18.91735]
[1776347094253,39.57,74605.34,22.0,0.33722,0.00018,18.92456]
[1776347094789,39.57,74605.34,22.0,0.33722,0.00018,18.92456]
[1776347094802,39.57,74605.34,22.0,0.33722,0.00018,18.92456]
[1776347094834,39.57,74609.03,22.0,0.33788,0.00018,18.93971]
[1776347094932,39.57,74609.03,22.0,0.33788,0.00018,18.93971]
[1776347095512,39.57,74617.0,22.0,0.3393,0.00018,18.97247]
[1776347096240,39.57,74617.0,22.0,0.3393,0.00018,18.97247]
[1776347096835,39.57,74617.0,22.0,0.3393,0.00018,18.97247]
[1776347096928,39.57,74617.7,22.0,0.33943,0.00018,18.97536]
[1776347097301,39.57,74617.7,22.0,0.33943,0.00018,18.97536]
[1776347097866,39.57,74615.73,22.0,0.33908,0.00018,18.96734]
[1776347098429,39.57,74615.73,22.0,0.33908,0.00018,18.96734]
[1776347099431,39.57,74615.02,22.0,0.33895,0.00018,18.96447]
[1776347099437,39.57,74615.02,22.0,0.33895,0.00018,18.96447]
[1776347100844,39.57,74617.35,22.0,0.33937,0.00018,18.97404]
[1776347101119,39.57,74619.99,22.0,0.33984,0.00018,18.98484]
[1776347101841,39.57,74619.99,22.0,0.33984,0.00018,18.98484]
[1776347102561,39.57,74608.26,22.0,0.33775,0.00018,18.93682]
[1776347104284,39.57,74606.45,22.0,0.33743,0.00018,18.92942]
[1776347104505,39.57,74606.45,22.0,0.33743,0.00018,18.92942]
[1776347104575,39.57,74602.64,22.0,0.33676,0.00018,18.91374]
[1776347105296,39.57,74602.64,22.0,0.33676,0.00018,18.91374]
[1776347105329,39.57,74602.64,22.0,0.33676,0.00018,18.91374]
[1776347105379,39.57,74602.64,22.0,0.33676,0.00018,18.91374]
[1776347105410,39.57,74602.64,22.0,0.33676,0.00018,18.91374]
[1776347105582,39.57,74591.53,22.0,0.33478,0.00018,18.86745]
[1776347106538,39.57,74591.53,22.0,0.33478,0.00018,18.86745]
[1776347108977,39.57,74590.21,22.0,0.33454,0.00018,18.86183]
[1776347111421,39.57,74591.94,22.0,0.33484,0.00018,18.869]
[1776347113638,39.57,74600.98,22.0,0.33645,0.00018,18.90654]
[1776347114244,39.57,74600.98,22.0,0.33645,0.00018,18.90654]
[1776347114645,39.57,74594.43,22.0,0.33528,0.00018,18.87923]
[1776347116858,39.57,74591.77,22.0,0.3348,0.00018,18.86808]
[1776347117143,39.57,74590.26,22.0,0.33453,0.00018,18.86174]
[1776347117449,39.57,74590.26,22.0,0.33453,0.00018,18.86174]
[1776347117665,39.57,74582.7,22.0,0.33319,0.00018,18.82996]
[1776347118453,39.57,74582.7,22.0,0.33319,0.00018,18.82996]
[1776347122518,39.57,74580.42,22.0,0.33279,0.00018,18.82037]
[1776347124715,39.57,74571.64,22.0,0.33123,0.00018,18.78323]
[1776347127423,39.57,74572.09,22.0,0.33132,0.00018,18.78523]
[1776347127838,39.57,74565.77,22.0,0.3302,0.00018,18.75834]
[1776347130495,39.57,74563.8,22.0,0.32986,0.00018,18.75005]
[1776347130603,39.57,74563.8,22.0,0.32986,0.00018,18.75005]
[1776347130764,39.57,74563.8,22.0,0.32986,0.00018,18.75005]
[1776347130872,39.57,74563.8,22.0,0.32986,0.00018,18.75005]
[1776347130937,39.57,74563.8,22.0,0.32986,0.00018,18.75005]
[1776347130776,39.57,74553.83,22.0,0.3281,0.00018,18.70727]
[1776347131028,39.57,74553.83,22.0,0.3281,0.00018,18.70727]
[1776347131041,39.57,74553.83,22.0,0.3281,0.00018,18.70727]
[1776347131364,39.57,74553.83,22.0,0.3281,0.00018,18.70727]
[1776347131797,39.57,74553.83,22.0,0.3281,0.00018,18.70727]
[1776347132350,39.57,74551.82,22.0,0.32772,0.00018,18.69424]
[1776347133067,39.57,74547.8,22.0,0.32702,0.00018,18.67695]
[1776347133178,39.57,74547.8,22.0,0.32702,0.00018,18.67695]
[1776347133353,39.57,74547.8,22.0,0.32702,0.00018,18.67695]
[1776347134216,39.58,74545.32,22.0,0.32659,0.00018,18.66633]
[1776347136803,39.58,74553.68,22.0,0.32808,0.00018,18.70295]
[1776347137810,39.58,74545.75,22.0,0.32669,0.00018,18.66876]
[1776347138886,39.58,74545.75,22.0,0.32669,0.00018,18.66876]
[1776347139582,39.58,74543.02,22.0,0.32621,0.00018,18.65701]
[1776347139827,39.58,74534.37,22.0,0.3247,0.00018,18.61939]
[1776347140012,39.58,74534.37,22.0,0.3247,0.00018,18.61939]
[1776347142949,39.59,74532.17,22.0,0.32433,0.00018,18.61015]
[1776347144056,39.59,74530.43,22.0,0.32403,0.00018,18.60266]
[1776347144298,39.59,74530.43,22.0,0.32403,0.00018,18.60266]
[1776347144532,39.59,74530.43,22.0,0.32403,0.00018,18.60266]
[1776347144629,39.59,74530.43,22.0,0.32403,0.00018,18.60266]
[1776347144867,39.59,74522.77,22.0,0.32269,0.00018,18.56889]
[1776347145038,39.59,74522.77,22.0,0.32269,0.00018,18.56889]
[1776347145179,39.59,74522.77,22.0,0.32269,0.00018,18.56889]
[1776347145826,39.59,74522.77,22.0,0.32269,0.00018,18.56889]
[1776347146084,39.59,74517.53,22.0,0.32177,0.00017,18.54567]
[1776347147354,39.59,74517.81,22.0,0.32182,0.00017,18.54694]
[1776347150361,39.59,74516.86,22.0,0.32166,0.00017,18.54281]
[1776347150762,39.59,74516.86,22.0,0.32166,0.00017,18.54281]
[1776347150818,39.59,74516.86,22.0,0.32166,0.00017,18.54281]
[1776347150915,39.59,74516.8,22.0,0.32165,0.00017,18.54262]
[1776347150955,39.59,74516.8,22.0,0.32165,0.00017,18.54262]
[1776347152291,39.59,74517.02,22.0,0.32169,0.00017,18.5436]
[1776347153067,39.59,74514.67,22.0,0.32128,0.00017,18.53324]
[1776347157328,39.59,74514.18,22.0,0.3212,0.00017,18.53121]
[1776347158222,39.59,74517.08,22.0,0.32171,0.00017,18.54419]
[1776347158414,39.59,74517.08,22.0,0.32171,0.00017,18.54419]
[1776347158438,39.59,74517.08,22.0,0.32171,0.00017,18.54419]
[1776347158470,39.59,74517.08,22.0,0.32171,0.00017,18.54419]
[1776347158545,39.59,74517.08,22.0,0.32171,0.00017,18.54419]
[1776347159098,39.59,74522.06,22.0,0.32258,0.00018,18.56629]
[1776347159267,39.59,74522.06,22.0,0.32258,0.00018,18.56629]
[1776347159915,39.59,74522.06,22.0,0.32258,0.00018,18.56629]
[1776347159368,39.59,74530.47,22.0,0.32406,0.00018,18.60338]
[1776347159989,39.59,74530.47,22.0,0.32406,0.00018,18.60338]
[1776347160088,39.59,74530.47,22.0,0.32406,0.00018,18.60338]
[1776347160462,39.59,74530.47,22.0,0.32406,0.00018,18.60338]
[1776347160502,39.59,74530.47,22.0,0.32406,0.00018,18.60338]
[1776347160660,39.59,74530.47,22.0,0.32406,0.00018,18.60338]
[1776347160727,39.59,74530.47,22.0,0.32406,0.00018,18.60338]
[1776347160808,39.59,74530.47,22.0,0.32406,0.00018,18.60338]
[1776347160940,39.6,74537.38,22.0,0.32528,0.00018,18.63384]
[1776347161444,39.6,74537.38,22.0,0.32528,0.00018,18.63384]
[1776347161614,39.6,74537.38,22.0,0.32528,0.00018,18.63384]
[1776347161951,39.6,74537.38,22.0,0.32528,0.00018,18.63384]
[1776347161639,39.6,74554.08,22.0,0.32822,0.00018,18.70632]
[1776347161995,39.6,74554.08,22.0,0.32822,0.00018,18.70632]
[1776347162360,39.6,74554.08,22.0,0.32822,0.00018,18.70632]
[1776347163295,39.6,74551.53,22.0,0.32778,0.00018,18.69558]
[1776347163523,39.6,74542.83,22.0,0.32626,0.00018,18.65801]
[1776347165249,39.6,74545.43,22.0,0.32672,0.00018,18.66944]
[1776347166331,39.6,74543.32,22.0,0.32635,0.00018,18.66042]
[1776347166381,39.6,74543.32,22.0,0.32635,0.00018,18.66042]
[1776347166433,39.6,74543.32,22.0,0.32635,0.00018,18.66042]
[1776347166467,39.6,74543.32,22.0,0.32635,0.00018,18.66042]
[1776347166600,39.6,74543.32,22.0,0.32635,0.00018,18.66042]
[1776347166855,39.6,74543.32,22.0,0.32635,0.00018,18.66042]
[1776347166905,39.6,74540.38,22.0,0.32584,0.00018,18.64778]
[1776347167061,39.6,74540.38,22.0,0.32584,0.00018,18.64778]
[1776347167133,39.6,74528.57,22.0,0.32377,0.00018,18.59608]
[1776347168232,39.6,74528.57,22.0,0.32377,0.00018,18.59608]
[1776347168619,39.6,74520.48,22.0,0.32235,0.00018,18.56041]
[1776347170895,39.6,74523.83,22.0,0.32294,0.00018,18.57523]
[1776347171354,39.6,74524.35,22.0,0.32303,0.00018,18.57753]
[1776347171677,39.6,74524.35,22.0,0.32303,0.00018,18.57753]
[1776347172086,39.6,74524.29,22.0,0.32302,0.00018,18.57728]
[1776347176973,39.6,74520.46,22.0,0.32235,0.00018,18.56039]
[1776347177509,39.61,74522.92,22.0,0.32278,0.00018,18.57129]
[1776347183604,39.61,74515.76,22.0,0.32153,0.00017,18.53961]
[1776347183645,39.61,74515.76,22.0,0.32153,0.00017,18.53961]
[1776347183677,39.61,74515.76,22.0,0.32153,0.00017,18.53961]
[1776347183875,39.61,74515.76,22.0,0.32153,0.00017,18.53961]
[1776347185510,39.61,74508.75,22.0,0.32031,0.00017,18.50839]
[1776347186359,39.61,74506.64,22.0,0.31994,0.00017,18.49899]
[1776347188934,39.61,74508.27,22.0,0.32023,0.00017,18.50631]
[1776347189265,39.61,74507.81,22.0,0.32015,0.00017,18.50431]
[1776347189875,39.61,74507.81,22.0,0.32015,0.00017,18.50431]
[1776347190363,39.61,74507.77,22.0,0.32014,0.00017,18.50416]
[1776347190384,39.61,74507.77,22.0,0.32014,0.00017,18.50416]
[1776347190421,39.61,74507.77,22.0,0.32014,0.00017,18.50416]
[1776347190783,39.61,74507.77,22.0,0.32014,0.00017,18.50416]
[1776347190811,39.61,74507.77,22.0,0.32014,0.00017,18.50416]
[1776347190816,39.61,74507.77,22.0,0.32014,0.00017,18.50416]
[1776347190908,39.61,74506.73,22.0,0.31996,0.00017,18.49954]
[1776347191767,39.61,74489.67,22.0,0.31695,0.00017,18.41809]
[1776347192085,39.61,74489.67,22.0,0.31695,0.00017,18.41809]
[1776347192811,39.61,74489.67,22.0,0.31695,0.00017,18.41809]
[1776347192852,39.61,74489.67,22.0,0.31695,0.00017,18.41809]
[1776347194072,39.6,74486.04,22.0,0.31631,0.00017,18.40146]
[1776347195436,39.6,74484.98,22.0,0.31612,0.00017,18.39657]
[1776347195791,39.6,74484.98,22.0,0.31612,0.00017,18.39657]
[1776347196918,39.6,74485.87,22.0,0.31628,0.00017,18.40055]
[1776347197194,39.6,74489.28,22.0,0.31687,0.00017,18.41595]
[1776347198421,39.6,74486.6,22.0,0.3164,0.00017,18.40371]
[1776347198773,39.6,74486.6,22.0,0.3164,0.00017,18.40371]
[1776347198779,39.6,74486.6,22.0,0.3164,0.00017,18.40371]
[1776347198980,39.6,74486.28,22.0,0.31634,0.00017,18.40219]
[1776347199754,39.6,74499.55,22.0,0.31865,0.00017,18.46224]
[1776347201277,39.6,74508.84,22.0,0.32027,0.00017,18.50391]
[1776347203064,39.6,74505.68,22.0,0.31972,0.00017,18.48977]
[1776347203412,39.6,74505.68,22.0,0.31972,0.00017,18.48977]
[1776347203513,39.6,74504.74,22.0,0.31955,0.00017,18.48542]
[1776347206331,39.6,74501.25,22.0,0.31893,0.00017,18.4695]
[1776347206354,39.6,74501.25,22.0,0.31893,0.00017,18.4695]
[1776347206544,39.6,74501.25,22.0,0.31893,0.00017,18.4695]
[1776347206824,39.6,74501.82,22.0,0.31903,0.00017,18.47194]
[1776347207320,39.6,74509.24,22.0,0.32032,0.00017,18.50521]
[1776347209868,39.6,74510.7,22.0,0.32058,0.00017,18.51174]
[1776347210117,39.6,74507.64,22.0,0.32004,0.00017,18.49808]
[1776347210480,39.6,74507.64,22.0,0.32004,0.00017,18.49808]
[1776347210576,39.6,74507.64,22.0,0.32004,0.00017,18.49808]
[1776347210665,39.6,74507.64,22.0,0.32004,0.00017,18.49808]
[1776347211303,39.6,74508.18,22.0,0.32014,0.00017,18.50051]
[1776347211405,39.6,74515.03,22.0,0.32134,0.00017,18.53112]
[1776347212593,39.6,74515.03,22.0,0.32134,0.00017,18.53112]
[1776347212980,39.6,74515.03,22.0,0.32134,0.00017,18.53112]
[1776347212694,39.6,74521.44,22.0,0.32246,0.00018,18.55959]
[1776347213713,39.6,74521.44,22.0,0.32246,0.00018,18.55959]
[1776347214328,39.6,74523.1,22.0,0.32275,0.00018,18.56694]
[1776347215803,39.6,74519.8,22.0,0.32217,0.00018,18.5523]
[1776347216228,39.6,74518.96,22.0,0.32203,0.00018,18.54855]
[1776347217331,39.6,74515.63,22.0,0.32144,0.00017,18.53375]
[1776347217720,39.6,74515.63,22.0,0.32144,0.00017,18.53375]
[1776347218899,39.6,74516.01,22.0,0.32151,0.00017,18.53542]
[1776347218928,39.6,74516.01,22.0,0.32151,0.00017,18.53542]
[1776347219262,39.6,74516.03,22.0,0.32151,0.00017,18.53549]
[1776347220419,39.6,74518.76,22.0,0.32199,0.00018,18.54764]
[1776347220864,39.6,74518.76,22.0,0.32199,0.00018,18.54764]
[1776347221114,39.6,74521.45,22.0,0.32246,0.00018,18.55958]
[1776347221727,39.6,74521.45,22.0,0.32246,0.00018,18.55958]
[1776347221730,39.6,74521.45,22.0,0.32246,0.00018,18.55958]
[1776347222084,39.6,74524.87,22.0,0.32306,0.00018,18.5747]
[1776347222790,39.6,74524.87,22.0,0.32306,0.00018,18.5747]
[1776347222864,39.6,74524.87,22.0,0.32306,0.00018,18.5747]
[1776347223531,39.6,74519.14,22.0,0.32206,0.00018,18.54931]
[1776347224028,39.6,74519.17,22.0,0.32206,0.00018,18.54941]
[1776347224084,39.6,74519.17,22.0,0.32206,0.00018,18.54941]
[1776347224640,39.6,74519.17,22.0,0.32206,0.00018,18.54941]
[1776347224722,39.6,74519.17,22.0,0.32206,0.00018,18.54941]
[1776347224814,39.6,74519.17,22.0,0.32206,0.00018,18.54941]
[1776347224957,39.6,74519.17,22.0,0.32206,0.00018,18.54941]
[1776347225049,39.6,74518.0,22.0,0.32185,0.00018,18.54419]
[1776347225066,39.6,74518.0,22.0,0.32185,0.00018,18.54419]
[1776347225985,39.6,74495.96,22.0,0.318,0.00017,18.4454]
[1776347226091,39.6,74495.96,22.0,0.318,0.00017,18.4454]
[1776347226719,39.6,74495.96,22.0,0.318,0.00017,18.4454]
[1776347226779,39.6,74495.96,22.0,0.318,0.00017,18.4454]
[1776347226948,39.6,74495.96,22.0,0.318,0.00017,18.4454]
[1776347226951,39.59,74487.99,22.0,0.31661,0.00017,18.40922]
[1776347227210,39.59,74487.99,22.0,0.31661,0.00017,18.40922]
[1776347227600,39.59,74487.99,22.0,0.31661,0.00017,18.40922]
[1776347227650,39.59,74479.97,22.0,0.31521,0.00017,18.37264]
[1776347228361,39.59,74479.97,22.0,0.31521,0.00017,18.37264]
[1776347230013,39.59,74476.2,22.0,0.31455,0.00017,18.35535]
[1776347235518,39.59,74487.8,22.0,0.31656,0.00017,18.40794]
[1776347236880,39.59,74487.8,22.0,0.31656,0.00017,18.40794]
[1776347236967,39.59,74487.8,22.0,0.31656,0.00017,18.40794]
[1776347237156,39.59,74491.47,22.0,0.31719,0.00017,18.42449]
[1776347237280,39.59,74491.47,22.0,0.31719,0.00017,18.42449]
[1776347237357,39.59,74491.47,22.0,0.31719,0.00017,18.42449]
[1776347237370,39.59,74491.47,22.0,0.31719,0.00017,18.42449]
[1776347237939,39.59,74471.62,22.0,0.31374,0.00017,18.33387]
[1776347239405,39.59,74467.69,22.0,0.31306,0.00017,18.31577]
[1776347239530,39.59,74467.69,22.0,0.31306,0.00017,18.31577]
[1776347239831,39.59,74467.69,22.0,0.31306,0.00017,18.31577]
[1776347240580,39.59,74466.14,22.0,0.31279,0.00017,18.30862]
[1776347241330,39.59,74464.97,22.0,0.31259,0.00017,18.30322]
[1776347243336,39.59,74469.58,22.0,0.31339,0.00017,18.32446]
[1776347244731,39.59,74470.43,22.0,0.31353,0.00017,18.32835]
[1776347248438,39.59,74470.91,22.0,0.31361,0.00017,18.33045]
[1776347250630,39.59,74482.32,22.0,0.31559,0.00017,18.38258]
[1776347251858,39.59,74482.32,22.0,0.31559,0.00017,18.38258]
[1776347256938,39.58,74476.54,22.0,0.31453,0.00017,18.35132]
[1776347263530,39.58,74480.24,22.0,0.31516,0.00017,18.36792]
[1776347264015,39.58,74480.24,22.0,0.31516,0.00017,18.36792]
[1776347264491,39.58,74474.44,22.0,0.31415,0.00017,18.34132]
[1776347264518,39.58,74474.44,22.0,0.31415,0.00017,18.34132]
[1776347264778,39.58,74474.44,22.0,0.31415,0.00017,18.34132]
[1776347264811,39.58,74474.44,22.0,0.31415,0.00017,18.34132]
[1776347264964,39.58,74474.44,22.0,0.31415,0.00017,18.34132]
[1776347264990,39.58,74474.44,22.0,0.31415,0.00017,18.34132]
[1776347265016,39.58,74474.44,22.0,0.31415,0.00017,18.34132]
[1776347265015,39.58,74461.68,22.0,0.31194,0.00017,18.28251]
[1776347265938,39.58,74461.68,22.0,0.31194,0.00017,18.28251]
[1776347265970,39.58,74454.53,22.0,0.31071,0.00017,18.24935]
[1776347266856,39.58,74444.23,22.0,0.30893,0.00017,18.20133]
[1776347267202,39.58,74444.23,22.0,0.30893,0.00017,18.20133]
[1776347268061,39.58,74444.23,22.0,0.30893,0.00017,18.20133]
[1776347271921,39.58,74444.46,22.0,0.30899,0.00017,18.20278]
[1776347272633,39.58,74444.13,22.0,0.30894,0.00017,18.20132]
[1776347274693,39.59,74439.35,22.0,0.30812,0.00017,18.17908]
[1776347277125,39.59,74443.64,22.0,0.30887,0.00017,18.19952]
[1776347277448,39.59,74443.64,22.0,0.30887,0.00017,18.19952]
[1776347277496,39.59,74443.64,22.0,0.30887,0.00017,18.19952]
[1776347277827,39.59,74460.23,22.0,0.31174,0.00017,18.27687]
[1776347278774,39.59,74460.23,22.0,0.31174,0.00017,18.27687]
[1776347280022,39.59,74464.62,22.0,0.3125,0.00017,18.29718]
[1776347280039,39.59,74470.58,22.0,0.31353,0.00017,18.32464]
[1776347283874,39.59,74463.6,22.0,0.31231,0.00017,18.29234]
[1776347284140,39.59,74463.6,22.0,0.31231,0.00017,18.29234]
[1776347284144,39.59,74463.6,22.0,0.31231,0.00017,18.29234]
[1776347285328,39.59,74459.6,22.0,0.31162,0.00017,18.27383]
[1776347286962,39.59,74457.26,22.0,0.31122,0.00017,18.263]
[1776347288247,39.59,74462.52,22.0,0.31213,0.00017,18.2874]
[1776347288421,39.59,74462.52,22.0,0.31213,0.00017,18.2874]
[1776347289123,39.59,74460.57,22.0,0.31179,0.00017,18.27838]
[1776347289651,39.59,74460.57,22.0,0.31179,0.00017,18.27838]
[1776347291294,39.59,74453.63,22.0,0.31059,0.00017,18.2462]
[1776347291746,39.59,74453.63,22.0,0.31059,0.00017,18.2462]
[1776347291979,39.59,74453.63,22.0,0.31059,0.00017,18.2462]
[1776347292500,39.59,74451.77,22.0,0.31027,0.00017,18.23759]
[1776347292857,39.59,74451.77,22.0,0.31027,0.00017,18.23759]
[1776347292941,39.59,74457.95,22.0,0.31134,0.00017,18.26636]
[1776347293163,39.59,74457.95,22.0,0.31134,0.00017,18.26636]
[1776347293483,39.59,74457.95,22.0,0.31134,0.00017,18.26636]
[1776347293639,39.59,74457.95,22.0,0.31134,0.00017,18.26636]
[1776347293776,39.59,74457.95,22.0,0.31134,0.00017,18.26636]
[1776347293812,39.59,74457.95,22.0,0.31134,0.00017,18.26636]
[1776347293992,39.59,74457.95,22.0,0.31134,0.00017,18.26636]
[1776347294064,39.59,74467.83,22.0,0.31305,0.00017,18.31205]
[1776347295161,39.59,74470.16,22.0,0.31346,0.00017,18.32275]
[1776347295199,39.59,74470.16,22.0,0.31346,0.00017,18.32275]
[1776347300996,39.59,74471.32,22.0,0.31365,0.00017,18.32791]
[1776347305137,39.59,74471.2,22.0,0.31363,0.00017,18.32728]
[1776347305223,39.59,74471.2,22.0,0.31363,0.00017,18.32728]
[1776347308197,39.59,74465.24,22.0,0.31259,0.00017,18.29976]
[1776347308286,39.59,74465.24,22.0,0.31259,0.00017,18.29976]
[1776347308398,39.59,74465.24,22.0,0.31259,0.00017,18.29976]
[1776347308538,39.59,74465.24,22.0,0.31259,0.00017,18.29976]
[1776347308826,39.59,74465.24,22.0,0.31259,0.00017,18.29976]
[1776347309057,39.59,74451.45,22.0,0.31021,0.00017,18.23581]
[1776347309312,39.59,74451.45,22.0,0.31021,0.00017,18.23581]
[1776347309785,39.59,74451.45,22.0,0.31021,0.00017,18.23581]
[1776347315107,39.59,74453.1,22.0,0.31047,0.00017,18.23931]
[1776347318064,39.59,74453.01,22.0,0.31046,0.00017,18.23899]
[1776347318662,39.59,74452.71,22.0,0.31041,0.00017,18.23765]
[1776347318755,39.59,74452.71,22.0,0.31041,0.00017,18.23765]
[1776347318803,39.59,74452.71,22.0,0.31041,0.00017,18.23765]
[1776347318816,39.59,74452.71,22.0,0.31041,0.00017,18.23765]
[1776347318873,39.59,74452.71,22.0,0.31041,0.00017,18.23765]
[1776347318954,39.59,74452.71,22.0,0.31041,0.00017,18.23765]
[1776347318999,39.59,74452.71,22.0,0.31041,0.00017,18.23765]
[1776347319753,39.59,74451.43,22.0,0.31019,0.00017,18.23174]
[1776347319848,39.59,74451.43,22.0,0.31019,0.00017,18.23174]
[1776347320026,39.59,74451.43,22.0,0.31019,0.00017,18.23174]
[1776347320571,39.59,74451.43,22.0,0.31019,0.00017,18.23179]
[1776347321304,39.59,74453.71,22.0,0.31059,0.00017,18.24245]
[1776347321328,39.59,74453.71,22.0,0.31059,0.00017,18.24245]
[1776347322580,39.59,74454.93,22.0,0.3108,0.00017,18.24817]
[1776347322786,39.59,74454.93,22.0,0.3108,0.00017,18.24817]
[1776347322916,39.59,74454.93,22.0,0.3108,0.00017,18.24817]
[1776347322951,39.59,74454.93,22.0,0.3108,0.00017,18.24817]
[1776347323084,39.59,74454.93,22.0,0.3108,0.00017,18.24817]
[1776347323233,39.59,74456.67,22.0,0.3111,0.00017,18.25628]
[1776347324097,39.59,74456.67,22.0,0.3111,0.00017,18.25628]
[1776347323306,39.59,74463.56,22.0,0.31229,0.00017,18.28819]
[1776347325550,39.59,74469.26,22.0,0.31328,0.00017,18.31448]
[1776347326230,39.59,74470.88,22.0,0.31356,0.00017,18.32189]
[1776347326488,39.59,74470.88,22.0,0.31356,0.00017,18.32189]
[1776347326621,39.59,74470.88,22.0,0.31356,0.00017,18.32189]
[1776347326642,39.59,74470.88,22.0,0.31356,0.00017,18.32189]
[1776347328610,39.59,74472.3,22.0,0.3138,0.00017,18.32839]
[1776347329086,39.59,74472.3,22.0,0.3138,0.00017,18.32839]
[1776347329666,39.59,74475.9,22.0,0.31443,0.00017,18.34483]
[1776347329753,39.59,74475.9,22.0,0.31443,0.00017,18.34483]
[1776347329764,39.59,74484.09,22.0,0.31584,0.00017,18.38215]
[1776347331422,39.59,74488.67,22.0,0.31664,0.00017,18.40288]
[1776347331427,39.59,74488.67,22.0,0.31664,0.00017,18.40288]
[1776347333606,39.59,74486.5,22.0,0.31625,0.00017,18.39285]
[1776347337591,39.59,74491.91,22.0,0.31718,0.00017,18.41714]
[1776347338269,39.59,74482.52,22.0,0.31554,0.00017,18.37427]
[1776347339256,39.59,74482.52,22.0,0.31554,0.00017,18.37427]
[1776347342695,39.58,74483.62,22.0,0.31573,0.00017,18.37909]
[1776347348338,39.58,74478.4,22.0,0.3148,0.00017,18.35481]
[1776347353154,39.58,74480.47,22.0,0.31515,0.00017,18.36413]
[1776347356495,39.58,74479.96,22.0,0.31505,0.00017,18.36152]
[1776347356504,39.58,74479.96,22.0,0.31505,0.00017,18.36152]
[1776347356737,39.58,74479.96,22.0,0.31505,0.00017,18.36152]
[1776347356864,39.58,74479.96,22.0,0.31505,0.00017,18.36152]
[1776347357094,39.58,74479.96,22.0,0.31505,0.00017,18.36152]
[1776347357128,39.58,74479.96,22.0,0.31505,0.00017,18.36152]
[1776347357159,39.58,74479.96,22.0,0.31505,0.00017,18.36152]
[1776347357626,39.58,74476.62,22.0,0.31447,0.00017,18.34619]
[1776347357896,39.58,74461.14,22.0,0.31179,0.00017,18.27486]
[1776347358667,39.58,74461.14,22.0,0.31179,0.00017,18.27486]
[1776347359072,39.58,74461.14,22.0,0.31179,0.00017,18.27486]
[1776347359353,39.58,74455.83,22.0,0.31087,0.00017,18.25025]
[1776347360095,39.58,74455.83,22.0,0.31087,0.00017,18.25025]
[1776347360184,39.58,74455.83,22.0,0.31087,0.00017,18.25025]
[1776347360330,39.58,74459.65,22.0,0.31153,0.00017,18.26803]
[1776347360660,39.58,74466.57,22.0,0.31273,0.00017,18.30007]
[1776347362147,39.58,74466.57,22.0,0.31273,0.00017,18.30007]
[1776347362188,39.58,74467.12,22.0,0.31283,0.00017,18.30261]
[1776347362393,39.58,74467.12,22.0,0.31283,0.00017,18.30261]
[1776347362429,39.58,74467.12,22.0,0.31283,0.00017,18.30261]
[1776347362438,39.58,74461.11,22.0,0.31179,0.00017,18.27484]
[1776347364696,39.58,74458.54,22.0,0.31134,0.00017,18.26293]
[1776347366094,39.58,74456.78,22.0,0.31104,0.00017,18.25483]
[1776347367699,39.58,74456.3,22.0,0.31096,0.00017,18.25264]
[1776347368279,39.58,74456.98,22.0,0.31108,0.00017,18.2559]
[1776347368337,39.58,74456.98,22.0,0.31108,0.00017,18.2559]
[1776347368921,39.58,74469.34,22.0,0.31322,0.00017,18.3131]
[1776347369373,39.58,74469.34,22.0,0.31322,0.00017,18.3131]
[1776347372358,39.58,74474.04,22.0,0.314,0.00017,18.33016]
[1776347372685,39.58,74474.04,22.0,0.314,0.00017,18.33016]
[1776347373296,39.58,74478.25,22.0,0.31473,0.00017,18.3494]
[1776347373430,39.58,74478.25,22.0,0.31473,0.00017,18.3494]
[1776347377171,39.58,74484.17,22.0,0.31575,0.00017,18.37629]
[1776347379742,39.57,74485.17,22.0,0.31592,0.00017,18.38068]
[1776347385600,39.57,74486.98,22.0,0.31622,0.00017,18.38847]
[1776347386962,39.57,74486.98,22.0,0.31622,0.00017,18.38847]
[1776347388171,39.57,74487.74,22.0,0.31635,0.00017,18.39186]
[1776347390781,39.57,74490.49,22.0,0.31682,0.00017,18.40409]
[1776347390867,39.57,74491.48,22.0,0.31698,0.00017,18.4085]
[1776347393936,39.57,74496.05,22.0,0.31778,0.00017,18.42919]
[1776347393942,39.57,74496.05,22.0,0.31778,0.00017,18.42919]
[1776347393963,39.57,74496.05,22.0,0.31778,0.00017,18.42919]
[1776347394008,39.57,74496.05,22.0,0.31778,0.00017,18.42919]
[1776347394012,39.57,74496.05,22.0,0.31778,0.00017,18.42919]
[1776347394031,39.57,74496.05,22.0,0.31778,0.00017,18.42919]
[1776347394047,39.57,74496.05,22.0,0.31778,0.00017,18.42919]
[1776347394873,39.57,74501.14,22.0,0.31867,0.00017,18.45213]
[1776347394899,39.57,74501.14,22.0,0.31867,0.00017,18.45213]
[1776347394925,39.57,74501.14,22.0,0.31867,0.00017,18.45213]
[1776347394940,39.57,74501.14,22.0,0.31867,0.00017,18.45213]
[1776347394984,39.57,74501.14,22.0,0.31867,0.00017,18.45213]
[1776347395200,39.57,74510.97,22.0,0.32039,0.00017,18.49631]
[1776347395911,39.57,74503.39,22.0,0.31906,0.00017,18.46228]
[1776347396303,39.57,74503.39,22.0,0.31906,0.00017,18.46228]
[1776347400666,39.57,74502.69,22.0,0.31893,0.00017,18.45895]
[1776347400948,39.57,74502.69,22.0,0.31893,0.00017,18.45895]
[1776347401077,39.57,74497.1,22.0,0.31796,0.00017,18.43373]
[1776347402031,39.57,74497.1,22.0,0.31796,0.00017,18.43373]
[1776347402107,39.56,74487.62,22.0,0.3163,0.00017,18.39067]
[1776347402355,39.56,74487.62,22.0,0.3163,0.00017,18.39067]
[1776347402598,39.56,74487.62,22.0,0.3163,0.00017,18.39067]
[1776347402817,39.56,74487.62,22.0,0.3163,0.00017,18.39067]
[1776347403091,39.56,74487.62,22.0,0.3163,0.00017,18.39067]
[1776347403178,39.56,74487.62,22.0,0.3163,0.00017,18.39067]
[1776347403289,39.56,74487.62,22.0,0.3163,0.00017,18.39067]
[1776347403179,39.56,74475.17,22.0,0.31414,0.00017,18.3338]
[1776347403426,39.56,74475.17,22.0,0.31414,0.00017,18.3338]
[1776347403788,39.56,74475.17,22.0,0.31414,0.00017,18.3338]
[1776347403812,39.56,74475.17,22.0,0.31414,0.00017,18.3338]
[1776347403890,39.56,74465.76,22.0,0.3125,0.00017,18.2904]
[1776347404479,39.56,74465.76,22.0,0.3125,0.00017,18.2904]
[1776347404747,39.56,74458.24,22.0,0.3112,0.00017,18.25555]
[1776347409782,39.57,74460.08,22.0,0.31153,0.00017,18.26428]
[1776347410836,39.57,74460.08,22.0,0.31153,0.00017,18.26428]
[1776347417158,39.57,74455.81,22.0,0.3108,0.00017,18.24478]
[1776347419486,39.57,74456.1,22.0,0.31086,0.00017,18.2463]
[1776347420838,39.57,74454.71,22.0,0.31062,0.00017,18.23989]
[1776347420910,39.57,74454.71,22.0,0.31062,0.00017,18.23989]
[1776347421217,39.57,74454.71,22.0,0.31062,0.00017,18.23989]
[1776347420973,39.57,74441.45,22.0,0.30833,0.00017,18.17789]
[1776347421318,39.57,74441.45,22.0,0.30833,0.00017,18.17789]
[1776347421768,39.57,74441.45,22.0,0.30833,0.00017,18.17789]
[1776347421866,39.57,74434.56,22.0,0.30715,0.00017,18.14564]
[1776347423069,39.57,74434.56,22.0,0.30715,0.00017,18.14564]
[1776347423104,39.57,74434.56,22.0,0.30715,0.00017,18.14564]
[1776347423172,39.57,74434.56,22.0,0.30715,0.00017,18.14564]
[1776347423210,39.57,74434.56,22.0,0.30715,0.00017,18.14564]
[1776347423860,39.57,74432.85,22.0,0.30686,0.00017,18.13771]
[1776347424110,39.57,74432.85,22.0,0.30686,0.00017,18.13771]
[1776347424137,39.57,74432.85,22.0,0.30686,0.00017,18.13771]
[1776347424140,39.57,74432.85,22.0,0.30686,0.00017,18.13771]
[1776347424287,39.57,74432.85,22.0,0.30686,0.00017,18.13771]
[1776347424232,39.57,74424.59,22.0,0.30545,0.00017,18.09864]
[1776347424435,39.57,74424.59,22.0,0.30545,0.00017,18.09864]
[1776347424518,39.57,74424.59,22.0,0.30545,0.00017,18.09864]
[1776347424764,39.57,74424.59,22.0,0.30545,0.00017,18.09864]
[1776347425207,39.57,74412.55,22.0,0.30338,0.00017,18.04117]
[1776347425521,39.57,74412.55,22.0,0.30338,0.00017,18.04117]
[1776347425651,39.57,74412.55,22.0,0.30338,0.00017,18.04117]
[1776347425944,39.57,74412.55,22.0,0.30338,0.00017,18.04117]
[1776347426247,39.57,74412.55,22.0,0.30338,0.00017,18.04117]
[1776347426695,39.57,74412.62,22.0,0.3034,0.00017,18.0415]
[1776347427383,39.57,74410.02,22.0,0.30295,0.00017,18.02903]
[1776347427757,39.57,74410.02,22.0,0.30295,0.00017,18.02903]
[1776347429589,39.57,74407.55,22.0,0.30253,0.00017,18.01719]
[1776347429859,39.57,74407.55,22.0,0.30253,0.00017,18.01719]
[1776347430019,39.57,74407.55,22.0,0.30253,0.00017,18.01719]
[1776347430721,39.57,74404.47,22.0,0.302,0.00017,18.0024]
[1776347431463,39.57,74407.21,22.0,0.30247,0.00017,18.01561]
[1776347432402,39.57,74409.33,22.0,0.3028,0.00017,18.02124]
[1776347432493,39.57,74409.33,22.0,0.3028,0.00017,18.02124]
[1776347432807,39.57,74409.33,22.0,0.3028,0.00017,18.02124]
[1776347432865,39.57,74409.33,22.0,0.3028,0.00017,18.02124]
[1776347433870,39.57,74414.83,22.0,0.30374,0.00017,18.04759]
[1776347433893,39.57,74414.83,22.0,0.30374,0.00017,18.04759]
[1776347433900,39.57,74414.83,22.0,0.30374,0.00017,18.04759]
[1776347434180,39.57,74414.83,22.0,0.30374,0.00017,18.04759]
[1776347434452,39.57,74416.36,22.0,0.30401,0.00017,18.05501]
[1776347435316,39.57,74415.36,22.0,0.30383,0.00017,18.05021]
[1776347436412,39.57,74409.58,22.0,0.30284,0.00017,18.02252]
[1776347436419,39.57,74409.58,22.0,0.30284,0.00017,18.02252]
[1776347436428,39.57,74409.58,22.0,0.30284,0.00017,18.02252]
[1776347436586,39.57,74409.58,22.0,0.30284,0.00017,18.02252]
[1776347436682,39.57,74409.58,22.0,0.30284,0.00017,18.02252]
[1776347436693,39.57,74409.58,22.0,0.30284,0.00017,18.02252]
[1776347436788,39.57,74409.58,22.0,0.30284,0.00017,18.02252]
[1776347436798,39.57,74409.58,22.0,0.30284,0.00017,18.02252]
[1776347437085,39.57,74409.58,22.0,0.30284,0.00017,18.02252]
[1776347437088,39.57,74409.58,22.0,0.30284,0.00017,18.02252]
[1776347437185,39.57,74399.47,22.0,0.30112,0.00017,17.97387]
[1776347437462,39.57,74399.47,22.0,0.30112,0.00017,17.97387]
[1776347438093,39.57,74399.47,22.0,0.30112,0.00017,17.97387]
[1776347439112,39.57,74388.63,22.0,0.29928,0.00017,17.92147]
[1776347444160,39.58,74391.51,22.0,0.29978,0.00017,17.93586]
[1776347445214,39.58,74387.66,22.0,0.29913,0.00017,17.91724]
[1776347445259,39.58,74385.07,22.0,0.29869,0.00017,17.90473]
[1776347445498,39.58,74385.07,22.0,0.29869,0.00017,17.90473]
[1776347445640,39.58,74385.07,22.0,0.29869,0.00017,17.90473]
[1776347445923,39.58,74385.07,22.0,0.29869,0.00017,17.90473]
[1776347446042,39.58,74385.07,22.0,0.29869,0.00017,17.90473]
[1776347446166,39.58,74385.07,22.0,0.29869,0.00017,17.90473]
[1776347446823,39.58,74381.15,22.0,0.29803,0.00017,17.88567]
[1776347448564,39.58,74373.86,22.0,0.2968,0.00017,17.85017]
[1776347449316,39.58,74373.86,22.0,0.2968,0.00017,17.85017]
[1776347449330,39.58,74373.69,22.0,0.29677,0.00017,17.84944]
[1776347449475,39.58,74373.69,22.0,0.29677,0.00017,17.84944]
[1776347449512,39.58,74373.69,22.0,0.29677,0.00017,17.84944]
[1776347449557,39.58,74373.69,22.0,0.29677,0.00017,17.84944]
[1776347449601,39.58,74373.69,22.0,0.29677,0.00017,17.84944]
[1776347449841,39.58,74373.69,22.0,0.29677,0.00017,17.84944]
[1776347449909,39.58,74373.69,22.0,0.29677,0.00017,17.84944]
[1776347449945,39.58,74373.69,22.0,0.29677,0.00017,17.84944]
[1776347450085,39.58,74373.69,22.0,0.29677,0.00017,17.84944]
[1776347450238,39.58,74373.69,22.0,0.29677,0.00017,17.84944]
[1776347450277,39.58,74363.67,22.0,0.29508,0.00017,17.80025]
[1776347450668,39.58,74363.67,22.0,0.29508,0.00017,17.80025]
[1776347452448,39.58,74371.0,22.0,0.29633,0.00017,17.83662]
[1776347454067,39.59,74366.01,22.0,0.29549,0.00017,17.81219]
[1776347455061,39.59,74363.4,22.0,0.29506,0.00017,17.79945]
[1776347455090,39.59,74363.4,22.0,0.29506,0.00017,17.79945]
[1776347455536,39.59,74362.22,22.0,0.29486,0.00017,17.79378]
[1776347455603,39.59,74362.22,22.0,0.29486,0.00017,17.79378]
[1776347456234,39.59,74352.27,22.0,0.29319,0.00017,17.74465]
[1776347456805,39.59,74352.27,22.0,0.29319,0.00017,17.74465]
[1776347456920,39.59,74352.27,22.0,0.29319,0.00017,17.74465]
[1776347457315,39.59,74346.88,22.0,0.29229,0.00017,17.71804]
[1776347457662,39.59,74346.88,22.0,0.29229,0.00017,17.71804]
[1776347458367,39.59,74348.9,22.0,0.29263,0.00017,17.72827]
[1776347460456,39.59,74353.14,22.0,0.29336,0.00017,17.74964]
[1776347460511,39.59,74353.14,22.0,0.29336,0.00017,17.74964]
[1776347460823,39.59,74353.14,22.0,0.29336,0.00017,17.74964]
[1776347460892,39.59,74353.14,22.0,0.29336,0.00017,17.74964]
[1776347461295,39.59,74353.14,22.0,0.29336,0.00017,17.74964]
[1776347461214,39.59,74362.37,22.0,0.29492,0.00017,17.79533]
[1776347461432,39.59,74362.37,22.0,0.29492,0.00017,17.79533]
[1776347461658,39.59,74362.37,22.0,0.29492,0.00017,17.79533]
[1776347461928,39.59,74362.37,22.0,0.29492,0.00017,17.79533]
[1776347462045,39.59,74362.37,22.0,0.29492,0.00017,17.79533]
[1776347462223,39.59,74371.55,22.0,0.29647,0.00017,17.84052]
[1776347462537,39.59,74371.55,22.0,0.29647,0.00017,17.84052]
[1776347462736,39.59,74371.55,22.0,0.29647,0.00017,17.84052]
[1776347462792,39.59,74371.55,22.0,0.29647,0.00017,17.84052]
[1776347462845,39.59,74371.55,22.0,0.29647,0.00017,17.84052]
[1776347462925,39.59,74371.55,22.0,0.29647,0.00017,17.84052]
[1776347464246,39.6,74360.56,22.0,0.29462,0.00017,17.78666]
[1776347465434,39.6,74363.87,22.0,0.29519,0.00017,17.80315]
[1776347465485,39.6,74363.87,22.0,0.29519,0.00017,17.80315]
[1776347465546,39.6,74363.87,22.0,0.29519,0.00017,17.80315]
[1776347466260,39.6,74370.18,22.0,0.29626,0.00017,17.83434]
[1776347466730,39.6,74370.18,22.0,0.29626,0.00017,17.83434]
[1776347466741,39.6,74370.18,22.0,0.29626,0.00017,17.83434]
[1776347466799,39.6,74370.18,22.0,0.29626,0.00017,17.83434]
[1776347466913,39.6,74370.18,22.0,0.29626,0.00017,17.83434]
[1776347468274,39.6,74359.22,22.0,0.29441,0.00017,17.78055]
[1776347468580,39.6,74359.22,22.0,0.29441,0.00017,17.78055]
[1776347468615,39.6,74359.22,22.0,0.29441,0.00017,17.78055]
[1776347468687,39.6,74359.22,22.0,0.29441,0.00017,17.78055]
[1776347468835,39.6,74359.22,22.0,0.29441,0.00017,17.78055]
[1776347468917,39.6,74359.22,22.0,0.29441,0.00017,17.78055]
[1776347469053,39.6,74359.22,22.0,0.29441,0.00017,17.78055]
[1776347469310,39.6,74359.22,22.0,0.29441,0.00017,17.78055]
[1776347469281,39.6,74355.6,22.0,0.29381,0.00017,17.76274]
[1776347469679,39.6,74355.6,22.0,0.29381,0.00017,17.76274]
[1776347470236,39.6,74355.6,22.0,0.29381,0.00017,17.76274]
[1776347470282,39.6,74355.6,22.0,0.29381,0.00017,17.76274]
[1776347470288,39.6,74348.43,22.0,0.2926,0.00017,17.72725]
[1776347470395,39.6,74348.43,22.0,0.2926,0.00017,17.72725]
[1776347470682,39.6,74348.43,22.0,0.2926,0.00017,17.72725]
[1776347471028,39.6,74348.43,22.0,0.2926,0.00017,17.72725]
[1776347471096,39.6,74348.43,22.0,0.2926,0.00017,17.72725]
[1776347471295,39.6,74344.48,22.0,0.29194,0.00017,17.70773]
[1776347471436,39.6,74344.48,22.0,0.29194,0.00017,17.70773]
[1776347471447,39.6,74344.48,22.0,0.29194,0.00017,17.70773]
[1776347471776,39.6,74344.48,22.0,0.29194,0.00017,17.70773]
[1776347472598,39.6,74341.63,22.0,0.29147,0.00017,17.69362]
[1776347472631,39.6,74341.63,22.0,0.29147,0.00017,17.69362]
[1776347472906,39.6,74341.63,22.0,0.29147,0.00017,17.69362]
[1776347473309,39.6,74345.22,22.0,0.29208,0.00017,17.71167]
[1776347473495,39.6,74345.22,22.0,0.29208,0.00017,17.71167]
[1776347474167,39.6,74345.22,22.0,0.29208,0.00017,17.71167]
[1776347475538,39.61,74341.49,22.0,0.29146,0.00017,17.69334]
[1776347476056,39.61,74341.49,22.0,0.29146,0.00017,17.69334]
[1776347476481,39.61,74339.23,22.0,0.29109,0.00017,17.68224]
[1776347476741,39.61,74339.23,22.0,0.29109,0.00017,17.68224]
[1776347476836,39.61,74339.23,22.0,0.29109,0.00017,17.68224]
[1776347476842,39.61,74339.23,22.0,0.29109,0.00017,17.68224]
[1776347476900,39.61,74339.23,22.0,0.29109,0.00017,17.68224]
[1776347477170,39.61,74339.23,22.0,0.29109,0.00017,17.68224]
[1776347478105,39.61,74333.81,22.0,0.29019,0.00017,17.6553]
[1776347479772,39.61,74341.05,22.0,0.29142,0.00017,17.69199]
[1776347479905,39.61,74341.05,22.0,0.29142,0.00017,17.69199]
[1776347483212,39.62,74336.0,22.0,0.29059,0.00017,17.66734]
[1776347483905,39.62,74336.0,22.0,0.2906,0.00017,17.66757]
[1776347483995,39.62,74336.0,22.0,0.2906,0.00017,17.66757]
[1776347486623,39.62,74340.15,22.0,0.29131,0.00017,17.68876]
[1776347486805,39.62,74340.15,22.0,0.29131,0.00017,17.68876]
[1776347487625,39.62,74338.86,22.0,0.29111,0.00017,17.68274]
[1776347487908,39.63,74330.6,22.0,0.28973,0.00017,17.6416]
[1776347488712,39.63,74330.6,22.0,0.28973,0.00017,17.6416]
[1776347494455,39.64,74325.99,22.0,0.28898,0.00017,17.61548]
[1776347499506,39.65,74335.21,22.0,0.29057,0.00017,17.66312]
[1776347504538,39.65,74334.49,22.0,0.29049,0.00017,17.6606]
[1776347506587,39.66,74326.29,22.0,0.28913,0.00017,17.61991]
[1776347508575,39.66,74325.48,22.0,0.28901,0.00017,17.61636]
[1776347508655,39.66,74325.48,22.0,0.28901,0.00017,17.61636]
[1776347508909,39.66,74325.48,22.0,0.28901,0.00017,17.61636]
[1776347508972,39.66,74325.48,22.0,0.28901,0.00017,17.61636]
[1776347509016,39.66,74325.48,22.0,0.28901,0.00017,17.61636]
[1776347509070,39.66,74325.48,22.0,0.28901,0.00017,17.61636]
[1776347509089,39.66,74320.4,22.0,0.28817,0.00017,17.59077]
[1776347509498,39.66,74320.4,22.0,0.28817,0.00017,17.59077]
[1776347509673,39.66,74320.4,22.0,0.28817,0.00017,17.59077]
[1776347509769,39.66,74320.4,22.0,0.28817,0.00017,17.59077]
[1776347509901,39.66,74320.4,22.0,0.28817,0.00017,17.59077]
[1776347510173,39.66,74307.91,22.0,0.2861,0.00017,17.528]
[1776347510807,39.66,74307.91,22.0,0.2861,0.00017,17.528]
[1776347511242,39.66,74307.91,22.0,0.2861,0.00017,17.528]
[1776347511431,39.67,74304.18,22.0,0.28549,0.00017,17.50929]
[1776347511896,39.67,74304.18,22.0,0.28549,0.00017,17.50929]
[1776347512048,39.67,74304.18,22.0,0.28549,0.00017,17.50929]
[1776347512159,39.67,74304.18,22.0,0.28549,0.00017,17.50929]
[1776347512354,39.67,74304.18,22.0,0.28549,0.00017,17.50929]
[1776347512644,39.67,74303.2,22.0,0.28533,0.00017,17.50455]
[1776347512934,39.67,74303.2,22.0,0.28533,0.00017,17.50455]
[1776347513559,39.67,74302.84,22.0,0.28528,0.00017,17.50297]
[1776347514400,39.67,74302.84,22.0,0.28528,0.00017,17.50297]
[1776347514713,39.67,74302.57,22.0,0.28524,0.00017,17.50159]
[1776347514789,39.67,74303.39,22.0,0.28538,0.00017,17.50602]
[1776347516949,39.67,74302.76,22.0,0.28529,0.00017,17.50306]
[1776347517841,39.68,74303.85,22.0,0.28549,0.00017,17.50923]
[1776347518136,39.68,74310.74,22.0,0.28664,0.00017,17.54449]
[1776347519782,39.68,74309.94,22.0,0.28651,0.00017,17.54043]
[1776347520253,39.68,74309.94,22.0,0.28651,0.00017,17.54043]
[1776347520256,39.68,74309.94,22.0,0.28651,0.00017,17.54043]
[1776347520804,39.68,74312.61,22.0,0.28697,0.00017,17.55449]
[1776347521400,39.68,74316.3,22.0,0.2876,0.00017,17.57341]
[1776347522416,39.68,74316.3,22.0,0.2876,0.00017,17.57341]
[1776347522638,39.69,74317.86,22.0,0.28787,0.00017,17.58158]
[1776347522642,39.69,74317.86,22.0,0.28787,0.00017,17.58158]
[1776347522698,39.69,74317.86,22.0,0.28787,0.00017,17.58158]
[1776347523940,39.69,74322.15,22.0,0.28859,0.00017,17.60349]
[1776347524559,39.69,74325.76,22.0,0.28921,0.00017,17.6219]
[1776347524621,39.69,74325.76,22.0,0.28921,0.00017,17.6219]
[1776347524729,39.69,74325.76,22.0,0.28921,0.00017,17.6219]
[1776347524778,39.69,74325.76,22.0,0.28921,0.00017,17.6219]
[1776347525366,39.69,74325.76,22.0,0.28921,0.00017,17.6219]
[1776347525170,39.69,74334.19,22.0,0.29062,0.00017,17.66438]
[1776347526319,39.69,74334.19,22.0,0.29062,0.00017,17.66438]
[1776347526483,39.69,74336.97,22.0,0.2911,0.00017,17.67847]
[1776347526630,39.69,74336.97,22.0,0.2911,0.00017,17.67847]
[1776347527365,39.69,74328.33,22.0,0.28966,0.00017,17.63542]
[1776347527515,39.69,74328.33,22.0,0.28966,0.00017,17.63542]
[1776347528370,39.7,74313.56,22.0,0.2872,0.00017,17.5612]
[1776347528871,39.7,74313.56,22.0,0.2872,0.00017,17.5612]
[1776347529176,39.7,74313.56,22.0,0.2872,0.00017,17.5612]
[1776347529190,39.7,74313.56,22.0,0.2872,0.00017,17.5612]
[1776347529207,39.7,74313.56,22.0,0.2872,0.00017,17.5612]
[1776347529273,39.7,74313.56,22.0,0.2872,0.00017,17.5612]
[1776347529333,39.7,74313.56,22.0,0.2872,0.00017,17.5612]
[1776347529336,39.7,74313.56,22.0,0.2872,0.00017,17.5612]
[1776347529437,39.7,74313.56,22.0,0.2872,0.00017,17.5612]
[1776347529330,39.7,74306.68,22.0,0.28606,0.00017,17.52658]
[1776347529520,39.7,74306.68,22.0,0.28606,0.00017,17.52658]
[1776347529538,39.7,74306.68,22.0,0.28606,0.00017,17.52658]
[1776347529707,39.7,74306.68,22.0,0.28606,0.00017,17.52658]
[1776347530342,39.7,74306.68,22.0,0.28606,0.00017,17.52658]
[1776347530434,39.7,74306.68,22.0,0.28606,0.00017,17.52658]
[1776347530452,39.7,74306.68,22.0,0.28606,0.00017,17.52658]
[1776347530366,39.7,74288.78,22.0,0.28309,0.00017,17.43528]
[1776347531400,39.7,74288.78,22.0,0.28309,0.00017,17.43528]
[1776347531390,39.7,74269.63,22.0,0.27993,0.00016,17.33655]
[1776347531621,39.7,74269.63,22.0,0.27993,0.00016,17.33655]
[1776347531889,39.7,74269.63,22.0,0.27993,0.00016,17.33655]
[1776347531975,39.7,74269.63,22.0,0.27993,0.00016,17.33655]
[1776347532017,39.7,74269.63,22.0,0.27993,0.00016,17.33655]
[1776347532124,39.7,74269.63,22.0,0.27993,0.00016,17.33655]
[1776347532385,39.7,74243.03,22.0,0.27557,0.00016,17.19791]
[1776347532495,39.7,74243.03,22.0,0.27557,0.00016,17.19791]
[1776347532858,39.7,74243.03,22.0,0.27557,0.00016,17.19791]
[1776347532892,39.7,74243.03,22.0,0.27557,0.00016,17.19791]
[1776347533046,39.7,74243.03,22.0,0.27557,0.00016,17.19791]
[1776347533117,39.7,74243.03,22.0,0.27557,0.00016,17.19791]
[1776347533454,39.7,74243.03,22.0,0.27557,0.00016,17.19791]
[1776347533268,39.7,74186.32,22.0,0.26638,0.00016,16.89646]
[1776347533902,39.7,74186.32,22.0,0.26638,0.00016,16.89646]
[1776347534495,39.7,74186.32,22.0,0.26638,0.00016,16.89646]
[1776347534533,39.7,74186.32,22.0,0.26638,0.00016,16.89646]
[1776347534363,39.72,74159.08,22.0,0.26213,0.00016,16.75266]
[1776347534658,39.72,74159.08,22.0,0.26213,0.00016,16.75266]
[1776347534729,39.72,74159.08,22.0,0.26213,0.00016,16.75266]
[1776347534896,39.72,74159.08,22.0,0.26213,0.00016,16.75266]
[1776347535225,39.72,74159.08,22.0,0.26213,0.00016,16.75266]
[1776347535431,39.71,74165.38,22.0,0.26311,0.00016,16.78614]
[1776347535636,39.71,74165.38,22.0,0.26311,0.00016,16.78614]
[1776347535784,39.71,74165.38,22.0,0.26311,0.00016,16.78614]
[1776347535986,39.71,74165.38,22.0,0.26311,0.00016,16.78614]
[1776347536183,39.71,74165.38,22.0,0.26311,0.00016,16.78614]
[1776347536429,39.71,74165.38,22.0,0.26311,0.00016,16.78614]
[1776347536364,39.72,74170.35,22.0,0.26395,0.00016,16.8146]
[1776347537313,39.72,74170.35,22.0,0.26395,0.00016,16.8146]
[1776347537366,39.72,74180.77,22.0,0.26563,0.00016,16.871]
[1776347537833,39.72,74180.77,22.0,0.26563,0.00016,16.871]
[1776347538174,39.72,74180.77,22.0,0.26563,0.00016,16.871]
[1776347538482,39.72,74154.09,22.0,0.26136,0.00016,16.72626]
[1776347538586,39.72,74154.09,22.0,0.26136,0.00016,16.72626]
[1776347538752,39.72,74154.09,22.0,0.26136,0.00016,16.72626]
[1776347538962,39.72,74154.09,22.0,0.26136,0.00016,16.72626]
[1776347539219,39.72,74154.09,22.0,0.26136,0.00016,16.72626]
[1776347539363,39.72,74130.07,22.0,0.25756,0.00016,16.5947]
[1776347539610,39.72,74130.07,22.0,0.25756,0.00016,16.5947]
[1776347539698,39.72,74130.07,22.0,0.25756,0.00016,16.5947]
[1776347539860,39.72,74130.07,22.0,0.25756,0.00016,16.5947]
[1776347540062,39.72,74130.07,22.0,0.25756,0.00016,16.5947]
[1776347540215,39.72,74130.07,22.0,0.25756,0.00016,16.5947]
[1776347540403,39.72,74130.07,22.0,0.25756,0.00016,16.5947]
[1776347540459,39.73,74107.13,22.0,0.25395,0.00016,16.46777]
[1776347540606,39.73,74107.13,22.0,0.25395,0.00016,16.46777]
[1776347540797,39.73,74107.13,22.0,0.25395,0.00016,16.46777]
[1776347540917,39.73,74107.13,22.0,0.25395,0.00016,16.46777]
[1776347540967,39.73,74107.13,22.0,0.25395,0.00016,16.46777]
[1776347541251,39.73,74107.13,22.0,0.25395,0.00016,16.46777]
[1776347541333,39.74,74096.02,22.0,0.25228,0.00016,16.4082]
[1776347541640,39.74,74096.02,22.0,0.25228,0.00016,16.4082]
[1776347541791,39.74,74096.02,22.0,0.25228,0.00016,16.4082]
[1776347542134,39.74,74096.02,22.0,0.25228,0.00016,16.4082]
[1776347542283,39.74,74096.02,22.0,0.25228,0.00016,16.4082]
[1776347542549,39.74,74072.12,22.0,0.24856,0.00016,16.2742]
[1776347542605,39.74,74072.12,22.0,0.24856,0.00016,16.2742]
[1776347542762,39.74,74072.12,22.0,0.24856,0.00016,16.2742]
[1776347543460,39.74,74072.12,22.0,0.24856,0.00016,16.2742]
[1776347543275,39.73,74062.26,22.0,0.24698,0.00015,16.21695]
[1776347543826,39.73,74062.26,22.0,0.24698,0.00015,16.21695]
[1776347544021,39.73,74062.26,22.0,0.24698,0.00015,16.21695]
[1776347544024,39.74,74075.31,22.0,0.24908,0.00016,16.29312]
[1776347544575,39.74,74075.31,22.0,0.24908,0.00016,16.29312]
[1776347544841,39.74,74075.31,22.0,0.24908,0.00016,16.29312]
[1776347544910,39.74,74075.31,22.0,0.24908,0.00016,16.29312]
[1776347544916,39.74,74075.31,22.0,0.24908,0.00016,16.29312]
[1776347545021,39.74,74075.31,22.0,0.24908,0.00016,16.29312]
[1776347545327,39.74,74075.31,22.0,0.24908,0.00016,16.29312]
[1776347545333,39.74,74075.31,22.0,0.24908,0.00016,16.29312]
[1776347545400,39.76,74101.99,22.0,0.25334,0.00016,16.44579]
[1776347545925,39.76,74101.99,22.0,0.25334,0.00016,16.44579]
[1776347546199,39.76,74101.99,22.0,0.25334,0.00016,16.44579]
[1776347546353,39.76,74101.99,22.0,0.25334,0.00016,16.44579]
[1776347546363,39.76,74101.99,22.0,0.25334,0.00016,16.44579]
[1776347546783,39.76,74099.42,22.0,0.25294,0.00016,16.43147]
[1776347546928,39.76,74099.42,22.0,0.25294,0.00016,16.43147]
[1776347547035,39.76,74099.42,22.0,0.25294,0.00016,16.43147]
[1776347547310,39.76,74099.42,22.0,0.25294,0.00016,16.43147]
[1776347547351,39.76,74099.42,22.0,0.25294,0.00016,16.43147]
[1776347547389,39.76,74090.75,22.0,0.25158,0.00016,16.3831]
[1776347547507,39.76,74090.75,22.0,0.25158,0.00016,16.3831]
[1776347547697,39.76,74090.75,22.0,0.25158,0.00016,16.3831]
[1776347547787,39.76,74090.75,22.0,0.25158,0.00016,16.3831]
[1776347547948,39.76,74090.75,22.0,0.25158,0.00016,16.3831]
[1776347548091,39.76,74090.75,22.0,0.25158,0.00016,16.3831]
[1776347548160,39.76,74065.72,22.0,0.24769,0.00015,16.24252]
[1776347548530,39.76,74065.72,22.0,0.24769,0.00015,16.24252]
[1776347548900,39.76,74065.72,22.0,0.24769,0.00015,16.24252]
[1776347548943,39.76,74065.72,22.0,0.24769,0.00015,16.24252]
[1776347549134,39.76,74065.72,22.0,0.24769,0.00015,16.24252]
[1776347549231,39.76,74065.72,22.0,0.24769,0.00015,16.24252]
[1776347549466,39.76,74065.72,22.0,0.24769,0.00015,16.24252]
[1776347549284,39.76,74046.14,22.0,0.24467,0.00015,16.13181]
[1776347549749,39.76,74046.14,22.0,0.24467,0.00015,16.13181]
[1776347550085,39.76,74046.14,22.0,0.24467,0.00015,16.13181]
[1776347550087,39.76,74046.14,22.0,0.24467,0.00015,16.13181]
[1776347550386,39.76,74046.14,22.0,0.24467,0.00015,16.13181]
[1776347550481,39.76,74036.37,22.0,0.24318,0.00015,16.07647]
[1776347550618,39.76,74036.37,22.0,0.24318,0.00015,16.07647]
[1776347551086,39.76,74036.37,22.0,0.24318,0.00015,16.07647]
[1776347551398,39.76,74036.37,22.0,0.24318,0.00015,16.07647]
[1776347551390,39.76,74049.55,22.0,0.24517,0.00015,16.14705]
[1776347551516,39.76,74049.55,22.0,0.24517,0.00015,16.14705]
[1776347551906,39.76,74049.55,22.0,0.24517,0.00015,16.14705]
[1776347552200,39.76,74049.55,22.0,0.24517,0.00015,16.14705]
[1776347552478,39.78,74065.12,22.0,0.24766,0.00015,16.23831]
[1776347552574,39.78,74065.12,22.0,0.24766,0.00015,16.23831]
[1776347552583,39.78,74065.12,22.0,0.24766,0.00015,16.23831]
[1776347553575,39.79,74067.13,22.0,0.24805,0.00015,16.25237]
[1776347553861,39.79,74067.13,22.0,0.24805,0.00015,16.25237]
[1776347553894,39.79,74067.13,22.0,0.24805,0.00015,16.25237]
[1776347553910,39.79,74067.13,22.0,0.24805,0.00015,16.25237]
[1776347553924,39.79,74067.13,22.0,0.24805,0.00015,16.25237]
[1776347553963,39.79,74067.13,22.0,0.24805,0.00015,16.25237]
[1776347554040,39.79,74067.13,22.0,0.24805,0.00015,16.25237]
[1776347554615,39.79,74067.13,22.0,0.24805,0.00015,16.25237]
[1776347554116,39.79,74050.95,22.0,0.24556,0.00015,16.16107]
[1776347554900,39.79,74050.95,22.0,0.24556,0.00015,16.16107]
[1776347555019,39.79,74050.95,22.0,0.24556,0.00015,16.16107]
[1776347555182,39.79,74050.95,22.0,0.24556,0.00015,16.16107]
[1776347555439,39.79,74050.95,22.0,0.24556,0.00015,16.16107]
[1776347556042,39.79,74047.2,22.0,0.24498,0.00015,16.13986]
[1776347556468,39.79,74047.2,22.0,0.24498,0.00015,16.13986]
[1776347557037,39.8,74049.19,22.0,0.2453,0.00015,16.15174]
[1776347557224,39.8,74049.19,22.0,0.2453,0.00015,16.15174]
[1776347557291,39.8,74049.19,22.0,0.2453,0.00015,16.15174]
[1776347557473,39.8,74049.19,22.0,0.2453,0.00015,16.15174]
[1776347558072,39.8,74048.51,22.0,0.24521,0.00015,16.14836]
[1776347558183,39.8,74048.51,22.0,0.24521,0.00015,16.14836]
[1776347558563,39.8,74044.42,22.0,0.2446,0.00015,16.12569]
[1776347558629,39.8,74044.42,22.0,0.2446,0.00015,16.12569]
[1776347559090,39.8,74032.07,22.0,0.24271,0.00015,16.05553]
[1776347561132,39.8,74028.21,22.0,0.24212,0.00015,16.03358]
[1776347562032,39.8,74027.76,22.0,0.24205,0.00015,16.0311]
[1776347562044,39.8,74027.76,22.0,0.24205,0.00015,16.0311]
[1776347562083,39.8,74027.76,22.0,0.24205,0.00015,16.0311]
[1776347562193,39.8,74027.76,22.0,0.24205,0.00015,16.0311]
[1776347562510,39.8,74027.76,22.0,0.24205,0.00015,16.0311]
[1776347562939,39.8,74029.36,22.0,0.2423,0.00015,16.04032]
[1776347563121,39.8,74034.01,22.0,0.24301,0.00015,16.06689]
[1776347564584,39.8,74030.53,22.0,0.24248,0.00015,16.04713]
[1776347565226,39.8,74030.53,22.0,0.24248,0.00015,16.04713]
[1776347565236,39.8,74030.53,22.0,0.24248,0.00015,16.04713]
[1776347565275,39.8,74030.53,22.0,0.24248,0.00015,16.04713]
[1776347565459,39.8,74030.53,22.0,0.24248,0.00015,16.04713]
[1776347565344,39.81,74026.61,22.0,0.24188,0.00015,16.02484]
[1776347565629,39.81,74026.61,22.0,0.24188,0.00015,16.02484]
[1776347565747,39.81,74026.61,22.0,0.24188,0.00015,16.02484]
[1776347566242,39.81,74026.61,22.0,0.24188,0.00015,16.02484]
[1776347566524,39.81,74026.61,22.0,0.24188,0.00015,16.02484]
[1776347566322,39.81,74011.31,22.0,0.23956,0.00015,15.93738]
[1776347566970,39.81,74011.31,22.0,0.23956,0.00015,15.93738]
[1776347567335,39.81,74006.67,22.0,0.23885,0.00015,15.91082]
[1776347567949,39.81,74006.67,22.0,0.23885,0.00015,15.91082]
[1776347568754,39.81,74005.11,22.0,0.23862,0.00015,15.9019]
[1776347568935,39.81,74005.11,22.0,0.23862,0.00015,15.9019]
[1776347569238,39.81,74005.11,22.0,0.23862,0.00015,15.9019]
[1776347569275,39.81,74005.11,22.0,0.23862,0.00015,15.9019]
[1776347569334,39.81,74005.11,22.0,0.23862,0.00015,15.9019]
[1776347569459,39.81,73984.63,22.0,0.23552,0.00015,15.78395]
[1776347569784,39.81,73984.63,22.0,0.23552,0.00015,15.78395]
[1776347570016,39.81,73984.63,22.0,0.23552,0.00015,15.78395]
[1776347570203,39.81,73984.63,22.0,0.23552,0.00015,15.78395]
[1776347570306,39.81,73984.63,22.0,0.23552,0.00015,15.78395]
[1776347570417,39.81,73954.74,22.0,0.23104,0.00015,15.61028]
[1776347571051,39.81,73954.74,22.0,0.23104,0.00015,15.61028]
[1776347571615,39.81,73954.74,22.0,0.23104,0.00015,15.61028]
[1776347571442,39.81,73940.11,22.0,0.22888,0.00015,15.52504]
[1776347571997,39.81,73940.11,22.0,0.22888,0.00015,15.52504]
[1776347572020,39.81,73940.11,22.0,0.22888,0.00015,15.52504]
[1776347572103,39.81,73940.11,22.0,0.22888,0.00015,15.52504]
[1776347572429,39.81,73940.11,22.0,0.22888,0.00015,15.52504]
[1776347572509,39.82,73942.1,22.0,0.22925,0.00015,15.5398]
[1776347572669,39.82,73942.1,22.0,0.22925,0.00015,15.5398]
[1776347572777,39.82,73942.1,22.0,0.22925,0.00015,15.5398]
[1776347573437,39.82,73942.1,22.0,0.22925,0.00015,15.5398]
[1776347573464,39.82,73942.1,22.0,0.22925,0.00015,15.5398]
[1776347573509,39.82,73942.1,22.0,0.22925,0.00015,15.5398]
[1776347573467,39.83,73937.44,22.0,0.2286,0.00015,15.51386]
[1776347574007,39.83,73937.44,22.0,0.2286,0.00015,15.51386]
[1776347574505,39.83,73943.11,22.0,0.22945,0.00015,15.54744]
[1776347574571,39.83,73943.11,22.0,0.22945,0.00015,15.54744]
[1776347575310,39.83,73942.01,22.0,0.22928,0.00015,15.54101]
[1776347575909,39.83,73942.01,22.0,0.22928,0.00015,15.54101]
[1776347575968,39.83,73942.01,22.0,0.22928,0.00015,15.54101]
[1776347576329,39.83,73935.24,22.0,0.22829,0.00015,15.50168]
[1776347578537,39.85,73925.33,22.0,0.22692,0.00015,15.4471]
[1776347579071,39.85,73925.33,22.0,0.22692,0.00015,15.4471]
[1776347579449,39.85,73919.07,22.0,0.22603,0.00015,15.41164]
[1776347579544,39.85,73919.07,22.0,0.22603,0.00015,15.41164]
[1776347579894,39.85,73919.07,22.0,0.22603,0.00015,15.41164]
[1776347580135,39.85,73919.07,22.0,0.22603,0.00015,15.41164]
[1776347580471,39.85,73912.59,22.0,0.22508,0.00015,15.37349]
[1776347580607,39.85,73912.59,22.0,0.22508,0.00015,15.37349]
[1776347580746,39.85,73912.59,22.0,0.22508,0.00015,15.37349]
[1776347580952,39.85,73912.59,22.0,0.22508,0.00015,15.37349]
[1776347581151,39.85,73912.59,22.0,0.22508,0.00015,15.37349]
[1776347581327,39.85,73912.59,22.0,0.22508,0.00015,15.37349]
[1776347581343,39.85,73912.59,22.0,0.22508,0.00015,15.37349]
[1776347581431,39.85,73912.59,22.0,0.22508,0.00015,15.37349]
[1776347581476,39.86,73916.09,22.0,0.22562,0.00015,15.39511]
[1776347581929,39.86,73916.09,22.0,0.22562,0.00015,15.39511]
[1776347582367,39.86,73924.08,22.0,0.2268,0.00015,15.4425]
[1776347582698,39.86,73924.08,22.0,0.2268,0.00015,15.4425]
[1776347582746,39.86,73924.08,22.0,0.2268,0.00015,15.4425]
[1776347582751,39.86,73924.08,22.0,0.2268,0.00015,15.4425]
[1776347582866,39.86,73924.08,22.0,0.2268,0.00015,15.4425]
[1776347582922,39.86,73924.08,22.0,0.2268,0.00015,15.4425]
[1776347583536,39.86,73924.08,22.0,0.2268,0.00015,15.4425]
[1776347583374,39.86,73916.62,22.0,0.22571,0.00015,15.39878]
[1776347584152,39.86,73916.62,22.0,0.22571,0.00015,15.39878]
[1776347584381,39.86,73913.36,22.0,0.22524,0.00015,15.37982]
[1776347584981,39.86,73913.36,22.0,0.22524,0.00015,15.37982]
[1776347585390,39.86,73912.68,22.0,0.22514,0.00015,15.37581]
[1776347585697,39.86,73912.68,22.0,0.22514,0.00015,15.37581]
[1776347585952,39.86,73912.68,22.0,0.22514,0.00015,15.37581]
[1776347586066,39.86,73912.68,22.0,0.22514,0.00015,15.37581]
[1776347586176,39.86,73912.68,22.0,0.22514,0.00015,15.37581]
[1776347586231,39.86,73912.68,22.0,0.22514,0.00015,15.37581]
[1776347586323,39.86,73912.68,22.0,0.22514,0.00015,15.37581]
[1776347586399,39.86,73906.0,22.0,0.22416,0.00015,15.33664]
[1776347586633,39.86,73906.0,22.0,0.22416,0.00015,15.33664]
[1776347586670,39.86,73906.0,22.0,0.22416,0.00015,15.33664]
[1776347586829,39.86,73906.0,22.0,0.22416,0.00015,15.33664]
[1776347587406,39.86,73896.45,22.0,0.22277,0.00015,15.28059]
[1776347587684,39.86,73896.45,22.0,0.22277,0.00015,15.28059]
[1776347587737,39.86,73896.45,22.0,0.22277,0.00015,15.28059]
[1776347587792,39.86,73896.45,22.0,0.22277,0.00015,15.28059]
[1776347588547,39.86,73896.45,22.0,0.22277,0.00015,15.28059]
[1776347588413,39.86,73890.97,22.0,0.22198,0.00015,15.24841]
[1776347588584,39.86,73890.97,22.0,0.22198,0.00015,15.24841]
[1776347588588,39.86,73890.97,22.0,0.22198,0.00015,15.24841]
[1776347588787,39.86,73890.97,22.0,0.22198,0.00015,15.24841]
[1776347589201,39.86,73890.97,22.0,0.22198,0.00015,15.24841]
[1776347589260,39.86,73890.97,22.0,0.22198,0.00015,15.24841]
[1776347589453,39.86,73890.97,22.0,0.22198,0.00015,15.24841]
[1776347589538,39.87,73881.98,22.0,0.22068,0.00015,15.19549]
[1776347589570,39.87,73881.98,22.0,0.22068,0.00015,15.19549]
[1776347590210,39.87,73881.98,22.0,0.22068,0.00015,15.19549]
[1776347590271,39.87,73881.98,22.0,0.22068,0.00015,15.19549]
[1776347590466,39.87,73881.98,22.0,0.22068,0.00015,15.19549]
[1776347590545,39.87,73881.98,22.0,0.22068,0.00015,15.19549]
[1776347590555,39.87,73881.98,22.0,0.22068,0.00015,15.19549]
[1776347590549,39.87,73877.98,22.0,0.2201,0.00015,15.17174]
[1776347591438,39.87,73886.17,22.0,0.22131,0.00015,15.22112]
[1776347591729,39.87,73886.17,22.0,0.22131,0.00015,15.22112]
[1776347591825,39.87,73886.17,22.0,0.22131,0.00015,15.22112]
[1776347591969,39.87,73886.17,22.0,0.22131,0.00015,15.22112]
[1776347591975,39.87,73886.17,22.0,0.22131,0.00015,15.22112]
[1776347592128,39.87,73886.17,22.0,0.22131,0.00015,15.22112]
[1776347592446,39.87,73891.51,22.0,0.2221,0.00015,15.25315]
[1776347593029,39.87,73891.51,22.0,0.2221,0.00015,15.25315]
[1776347593253,39.87,73891.51,22.0,0.2221,0.00015,15.25315]
[1776347593514,39.87,73891.51,22.0,0.2221,0.00015,15.25315]
[1776347593517,39.87,73889.57,22.0,0.22183,0.00015,15.24208]
[1776347594587,39.87,73883.7,22.0,0.22098,0.00015,15.20768]
[1776347595470,39.88,73886.1,22.0,0.22135,0.00015,15.22244]
[1776347595564,39.88,73886.1,22.0,0.22135,0.00015,15.22244]
[1776347595770,39.88,73886.1,22.0,0.22135,0.00015,15.22244]
[1776347596175,39.88,73886.1,22.0,0.22135,0.00015,15.22244]
[1776347596489,39.88,73886.1,22.0,0.22135,0.00015,15.22244]
[1776347596529,39.88,73888.6,22.0,0.22172,0.00015,15.23766]
[1776347597605,39.88,73890.07,22.0,0.22194,0.00015,15.24675]
[1776347597661,39.88,73890.07,22.0,0.22194,0.00015,15.24675]
[1776347598179,39.88,73890.07,22.0,0.22194,0.00015,15.24675]
[1776347598490,39.88,73882.39,22.0,0.22083,0.00015,15.20153]
[1776347598618,39.88,73882.39,22.0,0.22083,0.00015,15.20153]
[1776347599325,39.88,73882.39,22.0,0.22083,0.00015,15.20153]
[1776347599350,39.88,73882.39,22.0,0.22083,0.00015,15.20153]
[1776347599497,39.88,73875.21,22.0,0.2198,0.00014,15.1593]
[1776347599917,39.88,73875.21,22.0,0.2198,0.00014,15.1593]
[1776347600605,39.88,73875.21,22.0,0.2198,0.00014,15.1593]
[1776347602936,39.89,73875.03,22.0,0.21981,0.00014,15.15944]
[1776347604500,39.89,73875.68,22.0,0.21991,0.00014,15.16371]
[1776347604535,39.89,73883.05,22.0,0.22099,0.00015,15.20783]
[1776347604640,39.89,73883.05,22.0,0.22099,0.00015,15.20783]
[1776347605544,39.89,73892.52,22.0,0.22238,0.00015,15.26434]
[1776347610579,39.9,73897.82,22.0,0.2232,0.00015,15.29745]
[1776347611233,39.9,73897.82,22.0,0.2232,0.00015,15.29745]
[1776347611307,39.9,73897.82,22.0,0.2232,0.00015,15.29745]
[1776347611538,39.9,73897.82,22.0,0.22316,0.00015,15.29292]
[1776347611604,39.9,73897.82,22.0,0.22316,0.00015,15.29292]
[1776347612351,39.9,73897.82,22.0,0.22316,0.00015,15.29292]
[1776347612685,39.9,73902.79,22.0,0.2239,0.00015,15.32273]
[1776347612726,39.9,73902.79,22.0,0.2239,0.00015,15.32273]
[1776347612781,39.9,73902.79,22.0,0.2239,0.00015,15.32273]
[1776347612843,39.9,73902.79,22.0,0.2239,0.00015,15.32273]
[1776347613151,39.9,73902.79,22.0,0.2239,0.00015,15.32273]
[1776347613391,39.9,73902.79,22.0,0.2239,0.00015,15.32273]
[1776347613548,39.91,73915.21,22.0,0.22573,0.00015,15.39624]
[1776347614713,39.92,73919.93,22.0,0.22652,0.00015,15.42744]
[1776347615473,39.92,73919.93,22.0,0.22652,0.00015,15.42744]
[1776347615689,39.92,73923.67,22.0,0.22707,0.00015,15.44969]
[1776347615889,39.92,73923.67,22.0,0.22707,0.00015,15.44969]
[1776347616362,39.92,73929.24,22.0,0.2279,0.00015,15.48231]
[1776347616901,39.92,73929.24,22.0,0.2279,0.00015,15.48231]
[1776347618962,39.93,73931.24,22.0,0.22822,0.00015,15.49508]
[1776347619236,39.93,73931.24,22.0,0.22822,0.00015,15.49508]
[1776347619369,39.93,73931.24,22.0,0.22822,0.00015,15.49508]
[1776347619615,39.93,73932.47,22.0,0.22841,0.00015,15.50272]
[1776347619942,39.93,73932.47,22.0,0.22841,0.00015,15.50272]
[1776347620561,39.93,73932.47,22.0,0.22841,0.00015,15.50272]
[1776347620625,39.93,73928.5,22.0,0.22783,0.00015,15.47949]
[1776347620646,39.93,73928.5,22.0,0.22783,0.00015,15.47949]
[1776347620754,39.93,73928.5,22.0,0.22783,0.00015,15.47949]
[1776347620773,39.93,73928.5,22.0,0.22783,0.00015,15.47949]
[1776347621013,39.93,73928.5,22.0,0.22783,0.00015,15.47949]
[1776347621149,39.93,73928.5,22.0,0.22783,0.00015,15.47949]
[1776347621166,39.93,73928.5,22.0,0.22783,0.00015,15.47949]
[1776347621539,39.93,73926.48,22.0,0.22754,0.00015,15.46818]
[1776347622268,39.93,73926.48,22.0,0.22754,0.00015,15.46818]
[1776347622379,39.93,73926.48,22.0,0.22754,0.00015,15.46818]
[1776347622395,39.93,73926.48,22.0,0.22754,0.00015,15.46818]
[1776347622447,39.93,73926.48,22.0,0.22754,0.00015,15.46818]
[1776347622598,39.93,73926.48,22.0,0.22754,0.00015,15.46818]
[1776347622555,39.93,73908.14,22.0,0.22485,0.00015,15.36084]
[1776347622682,39.93,73908.14,22.0,0.22485,0.00015,15.36084]
[1776347622757,39.93,73908.14,22.0,0.22485,0.00015,15.36084]
[1776347622937,39.93,73908.14,22.0,0.22485,0.00015,15.36084]
[1776347623206,39.93,73908.14,22.0,0.22485,0.00015,15.36084]
[1776347623372,39.93,73908.14,22.0,0.22485,0.00015,15.36084]
[1776347623544,39.94,73891.47,22.0,0.22243,0.00015,15.26289]
[1776347623733,39.94,73891.47,22.0,0.22243,0.00015,15.26289]
[1776347623964,39.94,73891.47,22.0,0.22243,0.00015,15.26289]
[1776347624132,39.94,73891.47,22.0,0.22243,0.00015,15.26289]
[1776347624197,39.94,73891.47,22.0,0.22243,0.00015,15.26289]
[1776347624237,39.94,73891.47,22.0,0.22243,0.00015,15.26289]
[1776347624365,39.94,73891.47,22.0,0.22243,0.00015,15.26289]
[1776347624528,39.94,73891.47,22.0,0.22243,0.00015,15.26289]
[1776347624571,39.94,73882.25,22.0,0.22109,0.00015,15.20837]
[1776347624725,39.94,73882.25,22.0,0.22109,0.00015,15.20837]
[1776347625006,39.94,73882.25,22.0,0.22109,0.00015,15.20837]
[1776347625282,39.94,73882.25,22.0,0.22109,0.00015,15.20837]
[1776347625565,39.94,73855.65,22.0,0.21724,0.00014,15.0504]
[1776347626019,39.94,73855.65,22.0,0.21724,0.00014,15.0504]
[1776347626111,39.94,73855.65,22.0,0.21724,0.00014,15.0504]
[1776347626157,39.94,73855.65,22.0,0.21724,0.00014,15.0504]
[1776347626440,39.94,73855.65,22.0,0.21724,0.00014,15.0504]
[1776347626577,39.94,73834.3,22.0,0.21421,0.00014,14.92374]
[1776347626926,39.94,73834.3,22.0,0.21421,0.00014,14.92374]
[1776347627209,39.94,73834.3,22.0,0.21421,0.00014,14.92374]
[1776347627229,39.94,73834.3,22.0,0.21421,0.00014,14.92374]
[1776347627609,39.94,73825.16,22.0,0.21292,0.00014,14.86963]
[1776347627844,39.94,73825.16,22.0,0.21292,0.00014,14.86963]
[1776347628162,39.94,73825.16,22.0,0.21292,0.00014,14.86963]
[1776347628741,39.94,73818.76,22.0,0.21202,0.00014,14.83169]
[1776347628919,39.94,73818.76,22.0,0.21202,0.00014,14.83169]
[1776347629250,39.94,73818.76,22.0,0.21202,0.00014,14.83169]
[1776347629266,39.94,73818.76,22.0,0.21202,0.00014,14.83169]
[1776347629338,39.94,73800.19,22.0,0.20941,0.00014,14.72054]
[1776347629841,39.94,73800.19,22.0,0.20941,0.00014,14.72054]
[1776347630306,39.94,73800.19,22.0,0.20941,0.00014,14.72054]
[1776347630334,39.95,73793.25,22.0,0.20845,0.00014,14.67924]
[1776347630626,39.95,73793.25,22.0,0.20845,0.00014,14.67924]
[1776347631019,39.95,73793.25,22.0,0.20845,0.00014,14.67924]
[1776347631602,39.95,73793.25,22.0,0.20845,0.00014,14.67924]
[1776347631556,39.95,73786.23,22.0,0.20748,0.00014,14.63746]
[1776347632446,39.95,73771.19,22.0,0.20539,0.00014,14.54705]
[1776347633488,39.95,73771.19,22.0,0.20539,0.00014,14.54705]
[1776347633489,39.98,73766.51,22.0,0.20489,0.00014,14.52493]
[1776347633741,39.98,73766.51,22.0,0.20489,0.00014,14.52493]
[1776347633865,39.98,73766.51,22.0,0.20489,0.00014,14.52493]
[1776347633986,39.98,73766.51,22.0,0.20489,0.00014,14.52493]
[1776347634080,39.98,73766.51,22.0,0.20489,0.00014,14.52493]
[1776347634201,39.98,73766.51,22.0,0.20489,0.00014,14.52493]
[1776347634439,39.98,73766.51,22.0,0.20489,0.00014,14.52493]
[1776347634460,39.98,73766.51,22.0,0.20489,0.00014,14.52493]
[1776347634790,40.0,73772.26,22.0,0.20581,0.00014,14.56491]
[1776347634898,40.0,73772.26,22.0,0.20581,0.00014,14.56491]
[1776347635176,40.0,73772.26,22.0,0.20581,0.00014,14.56491]
[1776347635252,40.0,73772.26,22.0,0.20581,0.00014,14.56491]
[1776347635539,40.0,73772.26,22.0,0.20581,0.00014,14.56491]
[1776347635551,40.0,73772.26,22.0,0.20581,0.00014,14.56491]
[1776347635599,40.0,73772.26,22.0,0.20581,0.00014,14.56491]
[1776347635519,40.0,73758.52,22.0,0.20391,0.00014,14.48224]
[1776347635638,40.0,73758.52,22.0,0.20391,0.00014,14.48224]
[1776347635677,40.0,73758.52,22.0,0.20391,0.00014,14.48224]
[1776347635862,40.0,73758.52,22.0,0.20391,0.00014,14.48224]
[1776347635957,40.0,73758.52,22.0,0.20391,0.00014,14.48224]
[1776347636012,40.0,73758.52,22.0,0.20391,0.00014,14.48224]
[1776347636554,40.0,73758.52,22.0,0.20391,0.00014,14.48224]
[1776347636269,40.0,73750.44,22.0,0.20281,0.00014,14.43396]
[1776347636899,40.0,73750.44,22.0,0.20281,0.00014,14.43396]
[1776347636961,40.0,73750.44,22.0,0.20281,0.00014,14.43396]
[1776347637519,40.0,73736.92,22.0,0.20096,0.00014,14.35251]
[1776347637773,40.0,73736.92,22.0,0.20096,0.00014,14.35251]
[1776347638146,40.0,73736.92,22.0,0.20096,0.00014,14.35251]
[1776347638324,40.0,73736.92,22.0,0.20096,0.00014,14.35251]
[1776347638592,40.01,73714.88,22.0,0.19796,0.00014,14.21887]
[1776347638903,40.01,73714.88,22.0,0.19796,0.00014,14.21887]
[1776347638989,40.01,73714.88,22.0,0.19796,0.00014,14.21887]
[1776347639515,40.03,73721.47,22.0,0.19901,0.00014,14.26549]
[1776347639662,40.03,73721.47,22.0,0.19901,0.00014,14.26549]
[1776347639694,40.03,73721.47,22.0,0.19901,0.00014,14.26549]
[1776347639937,40.03,73721.47,22.0,0.19901,0.00014,14.26549]
[1776347640113,40.03,73721.47,22.0,0.19901,0.00014,14.26549]
[1776347640295,40.03,73721.47,22.0,0.19901,0.00014,14.26549]
[1776347640317,40.03,73721.47,22.0,0.19901,0.00014,14.26549]
[1776347640510,40.06,73725.72,22.0,0.19979,0.00014,14.29982]
[1776347640944,40.06,73725.72,22.0,0.19979,0.00014,14.29982]
[1776347641110,40.06,73725.72,22.0,0.19979,0.00014,14.29982]
[1776347641193,40.06,73725.72,22.0,0.19979,0.00014,14.29982]
[1776347641289,40.06,73725.72,22.0,0.19979,0.00014,14.29982]
[1776347641371,40.06,73725.44,22.0,0.19976,0.00014,14.29866]
[1776347642247,40.06,73725.44,22.0,0.19976,0.00014,14.29866]
[1776347642423,40.06,73725.44,22.0,0.19976,0.00014,14.29866]
[1776347642560,40.09,73733.47,22.0,0.20105,0.00014,14.35533]
[1776347642811,40.09,73733.47,22.0,0.20105,0.00014,14.35533]
[1776347642962,40.09,73733.47,22.0,0.20105,0.00014,14.35533]
[1776347643206,40.09,73733.47,22.0,0.20105,0.00014,14.35533]
[1776347643346,40.09,73723.26,22.0,0.19965,0.00014,14.29337]
[1776347644466,40.1,73706.1,22.0,0.19734,0.00014,14.1899]
[1776347645560,40.1,73697.02,22.0,0.19612,0.00014,14.13514]
[1776347647117,40.12,73700.82,22.0,0.19677,0.00014,14.16435]
[1776347647204,40.12,73700.82,22.0,0.19677,0.00014,14.16435]
[1776347647530,40.12,73699.47,22.0,0.19659,0.00014,14.15613]
[1776347648047,40.12,73699.47,22.0,0.19659,0.00014,14.15613]
[1776347648063,40.14,73684.11,22.0,0.19465,0.00013,14.06825]
[1776347649234,40.14,73684.11,22.0,0.19465,0.00013,14.06825]
[1776347649253,40.15,73681.67,22.0,0.19433,0.00013,14.0538]
[1776347651588,40.15,73665.41,22.0,0.19218,0.00013,13.95552]
[1776347653266,40.19,73655.18,22.0,0.19106,0.00013,13.90353]
[1776347656660,40.23,73656.07,22.0,0.19144,0.00013,13.92096]
[1776347657098,40.25,73655.94,22.0,0.19156,0.00013,13.92597]
[1776347657436,40.27,73642.44,22.0,0.1899,0.00013,13.84931]
[1776347658060,40.27,73642.44,22.0,0.1899,0.00013,13.84931]
[1776347658063,40.27,73642.44,22.0,0.1899,0.00013,13.84931]
[1776347658109,40.27,73642.44,22.0,0.1899,0.00013,13.84931]
[1776347658160,40.27,73642.44,22.0,0.1899,0.00013,13.84931]
[1776347658229,40.27,73642.44,22.0,0.1899,0.00013,13.84931]
[1776347658298,40.27,73642.44,22.0,0.1899,0.00013,13.84931]
[1776347658461,40.27,73642.44,22.0,0.1899,0.00013,13.84931]
[1776347658564,40.28,73632.4,22.0,0.18859,0.00013,13.78853]
[1776347658857,40.28,73632.4,22.0,0.18859,0.00013,13.78853]
[1776347658955,40.28,73632.4,22.0,0.18859,0.00013,13.78853]
[1776347659308,40.29,73625.99,22.0,0.18785,0.00013,13.75392]
[1776347659850,40.29,73625.99,22.0,0.18785,0.00013,13.75392]
[1776347660298,40.29,73625.99,22.0,0.18785,0.00013,13.75392]
[1776347660400,40.32,73635.27,22.0,0.18924,0.00013,13.81831]
[1776347660715,40.32,73635.27,22.0,0.18924,0.00013,13.81831]
[1776347660720,40.32,73635.27,22.0,0.18924,0.00013,13.81831]
[1776347661575,40.32,73645.61,22.0,0.19062,0.00013,13.88217]
[1776347662235,40.32,73645.61,22.0,0.19062,0.00013,13.88217]
[1776347662258,40.32,73645.61,22.0,0.19062,0.00013,13.88217]
[1776347662513,40.32,73645.61,22.0,0.19062,0.00013,13.88217]
[1776347662523,40.35,73668.9,22.0,0.19387,0.00013,14.03113]
[1776347663134,40.35,73668.9,22.0,0.19387,0.00013,14.03113]
[1776347663150,40.35,73668.9,22.0,0.19387,0.00013,14.03113]
[1776347663613,40.35,73653.48,22.0,0.19183,0.00013,13.93782]
[1776347663692,40.35,73653.48,22.0,0.19183,0.00013,13.93782]
[1776347663866,40.35,73653.48,22.0,0.19183,0.00013,13.93782]
[1776347664526,40.35,73659.27,22.0,0.19262,0.00013,13.97367]
[1776347665425,40.35,73659.27,22.0,0.19262,0.00013,13.97367]
[1776347665597,40.36,73649.73,22.0,0.19136,0.00013,13.9161]
[1776347666376,40.36,73649.73,22.0,0.19136,0.00013,13.9161]
[1776347666379,40.36,73630.91,22.0,0.18889,0.00013,13.8019]
[1776347668649,40.38,73619.26,22.0,0.18753,0.00013,13.73829]
[1776347669079,40.39,73611.5,22.0,0.18653,0.00013,13.69132]
[1776347669842,40.39,73611.5,22.0,0.18653,0.00013,13.69132]
[1776347670181,40.39,73611.5,22.0,0.18653,0.00013,13.69132]
[1776347670505,40.39,73611.5,22.0,0.18653,0.00013,13.69132]
[1776347670638,40.39,73611.5,22.0,0.18653,0.00013,13.69132]
[1776347670672,40.4,73602.13,22.0,0.1854,0.00013,13.63836]
[1776347670946,40.4,73602.13,22.0,0.1854,0.00013,13.63836]
[1776347671068,40.4,73602.13,22.0,0.1854,0.00013,13.63836]
[1776347671293,40.4,73602.13,22.0,0.1854,0.00013,13.63836]
[1776347671493,40.4,73602.13,22.0,0.1854,0.00013,13.63836]
[1776347671658,40.4,73602.45,22.0,0.18541,0.00013,13.63594]
[1776347672301,40.4,73602.45,22.0,0.18541,0.00013,13.63594]
[1776347672824,40.41,73605.34,22.0,0.1858,0.00013,13.65448]
[1776347672929,40.41,73605.34,22.0,0.1858,0.00013,13.65448]
[1776347673275,40.41,73589.87,22.0,0.18382,0.00013,13.56085]
[1776347673928,40.41,73589.87,22.0,0.18382,0.00013,13.56085]
[1776347676189,40.48,73592.3,22.0,0.18453,0.00013,13.59414]
[1776347676648,40.48,73592.3,22.0,0.18453,0.00013,13.59414]
[1776347676863,40.48,73595.31,22.0,0.18494,0.00013,13.61338]
[1776347676985,40.48,73595.31,22.0,0.18494,0.00013,13.61338]
[1776347677141,40.51,73597.72,22.0,0.18544,0.00013,13.6365]
[1776347678725,40.51,73600.63,22.0,0.18583,0.00013,13.65492]
[1776347679423,40.51,73603.5,22.0,0.18622,0.00013,13.67307]
[1776347682725,40.54,73600.35,22.0,0.18595,0.00013,13.66026]
[1776347682785,40.54,73600.35,22.0,0.18595,0.00013,13.66026]
[1776347683556,40.54,73600.35,22.0,0.18595,0.00013,13.66026]
[1776347683596,40.54,73593.88,22.0,0.18512,0.00013,13.6214]
[1776347684194,40.55,73582.99,22.0,0.18382,0.00013,13.5595]
[1776347684906,40.55,73582.99,22.0,0.18382,0.00013,13.5595]
[1776347685614,40.57,73575.95,22.0,0.18302,0.00013,13.52157]
[1776347688709,40.58,73577.34,22.0,0.18324,0.00013,13.53196]
[1776347689647,40.58,73577.34,22.0,0.18324,0.00013,13.53196]
[1776347689229,40.58,73572.86,22.0,0.18268,0.00013,13.5053]
[1776347691243,40.6,73559.1,22.0,0.18104,0.00013,13.42684]
[1776347691928,40.6,73559.1,22.0,0.18104,0.00013,13.42684]
[1776347692526,40.6,73559.1,22.0,0.18104,0.00013,13.42684]
[1776347692631,40.65,73542.93,22.0,0.17927,0.00013,13.34136]
[1776347693019,40.65,73542.93,22.0,0.17927,0.00013,13.34136]
[1776347693819,40.65,73542.93,22.0,0.17927,0.00013,13.34136]
[1776347693654,40.65,73479.68,22.0,0.17139,0.00012,12.95526]
[1776347694122,40.65,73479.68,22.0,0.17139,0.00012,12.95526]
[1776347694672,40.65,73479.68,22.0,0.17139,0.00012,12.95526]
[1776347694523,40.68,73447.26,22.0,0.16762,0.00012,12.7659]
[1776347694803,40.68,73447.26,22.0,0.16762,0.00012,12.7659]
[1776347694833,40.68,73447.26,22.0,0.16762,0.00012,12.7659]
[1776347694965,40.68,73447.26,22.0,0.16762,0.00012,12.7659]
[1776347695380,40.68,73447.26,22.0,0.16762,0.00012,12.7659]
[1776347695438,40.68,73447.26,22.0,0.16762,0.00012,12.7659]
[1776347695760,40.73,73440.49,22.0,0.16712,0.00012,12.74049]
[1776347695975,40.73,73440.49,22.0,0.16712,0.00012,12.74049]
[1776347696142,40.73,73440.49,22.0,0.16712,0.00012,12.74049]
[1776347696245,40.73,73440.49,22.0,0.16712,0.00012,12.74049]
[1776347696369,40.73,73440.49,22.0,0.16712,0.00012,12.74049]
[1776347696546,40.73,73440.49,22.0,0.16712,0.00012,12.74049]
[1776347696650,40.77,73434.73,22.0,0.1667,0.00012,12.71847]
[1776347696837,40.77,73434.73,22.0,0.1667,0.00012,12.71847]
[1776347697536,40.77,73434.73,22.0,0.1667,0.00012,12.71847]
[1776347697653,40.77,73434.73,22.0,0.1667,0.00012,12.71847]
[1776347697628,40.78,73435.85,22.0,0.16684,0.00012,12.72599]
[1776347697920,40.78,73435.85,22.0,0.16684,0.00012,12.72599]
[1776347698049,40.78,73435.85,22.0,0.16684,0.00012,12.72599]
[1776347698544,40.78,73470.64,22.0,0.17109,0.00012,12.93902]
[1776347699246,40.78,73470.64,22.0,0.17109,0.00012,12.93902]
[1776347699659,40.82,73476.25,22.0,0.17201,0.00012,12.98452]
[1776347700638,40.82,73476.25,22.0,0.17201,0.00012,12.98452]
[1776347700620,40.82,73454.19,22.0,0.16932,0.00012,12.85018]
[1776347701134,40.82,73454.19,22.0,0.16932,0.00012,12.85018]
[1776347701427,40.82,73454.19,22.0,0.16932,0.00012,12.85018]
[1776347701604,40.82,73447.11,22.0,0.16847,0.00012,12.80756]
[1776347701872,40.82,73447.11,22.0,0.16847,0.00012,12.80756]
[1776347701965,40.82,73447.11,22.0,0.16847,0.00012,12.80756]
[1776347701970,40.82,73447.11,22.0,0.16847,0.00012,12.80756]
[1776347702020,40.82,73447.11,22.0,0.16847,0.00012,12.80756]
[1776347702456,40.82,73447.11,22.0,0.16847,0.00012,12.80756]
[1776347702677,40.82,73447.11,22.0,0.16847,0.00012,12.80756]
[1776347702626,40.85,73441.89,22.0,0.16801,0.00012,12.7844]
[1776347702883,40.85,73441.89,22.0,0.16801,0.00012,12.7844]
[1776347703660,40.88,73432.04,22.0,0.16703,0.00012,12.7344]
[1776347705498,40.89,73429.53,22.0,0.1668,0.00012,12.72247]
[1776347706134,40.91,73427.23,22.0,0.16661,0.00012,12.71277]
[1776347707726,40.93,73409.69,22.0,0.16466,0.00012,12.61333]
[1776347708249,40.93,73409.69,22.0,0.16466,0.00012,12.61333]
[1776347708683,40.93,73409.69,22.0,0.16466,0.00012,12.61333]
[1776347708677,40.93,73399.61,22.0,0.16346,0.00012,12.55205]
[1776347709165,40.93,73399.61,22.0,0.16346,0.00012,12.55205]
[1776347709364,40.93,73399.61,22.0,0.16346,0.00012,12.55205]
[1776347710123,40.95,73401.44,22.0,0.16379,0.00012,12.56868]
[1776347710344,40.95,73401.44,22.0,0.16379,0.00012,12.56868]
[1776347710352,40.95,73401.44,22.0,0.16379,0.00012,12.56868]
[1776347710453,40.95,73401.44,22.0,0.16379,0.00012,12.56868]
[1776347710727,40.95,73401.44,22.0,0.16379,0.00012,12.56868]
[1776347710679,40.95,73392.33,22.0,0.16272,0.00012,12.51401]
[1776347711230,40.95,73392.33,22.0,0.16272,0.00012,12.51401]
[1776347711454,40.95,73392.33,22.0,0.16272,0.00012,12.51401]
[1776347711510,40.95,73392.33,22.0,0.16272,0.00012,12.51401]
[1776347711537,40.95,73392.33,22.0,0.16272,0.00012,12.51401]
[1776347711668,40.95,73383.07,22.0,0.16165,0.00012,12.45851]
[1776347711932,40.95,73383.07,22.0,0.16165,0.00012,12.45851]
[1776347712193,40.95,73383.07,22.0,0.16165,0.00012,12.45851]
[1776347712220,40.95,73383.07,22.0,0.16165,0.00012,12.45851]
[1776347712536,40.96,73353.41,22.0,0.1582,0.00012,12.27914]
[1776347712827,40.96,73353.41,22.0,0.1582,0.00012,12.27914]
[1776347712860,40.96,73353.41,22.0,0.1582,0.00012,12.27914]
[1776347713460,40.96,73353.41,22.0,0.1582,0.00012,12.27914]
[1776347713518,40.96,73341.84,22.0,0.15686,0.00012,12.20886]
[1776347714755,40.96,73343.49,22.0,0.15707,0.00012,12.22003]
[1776347715465,40.96,73343.49,22.0,0.15707,0.00012,12.22003]
[1776347715502,40.96,73351.54,22.0,0.15801,0.00012,12.26892]
[1776347716189,40.96,73351.54,22.0,0.15801,0.00012,12.26892]
[1776347716281,40.96,73351.54,22.0,0.15801,0.00012,12.26892]
[1776347716422,40.96,73351.54,22.0,0.15801,0.00012,12.26892]
[1776347716608,40.96,73351.54,22.0,0.15801,0.00012,12.26892]
[1776347716619,40.96,73375.95,22.0,0.16088,0.00012,12.41873]
[1776347716945,40.96,73375.95,22.0,0.16088,0.00012,12.41873]
[1776347716963,40.96,73375.95,22.0,0.16088,0.00012,12.41873]
[1776347717164,40.96,73375.95,22.0,0.16088,0.00012,12.41873]
[1776347717764,40.96,73375.95,22.0,0.16088,0.00012,12.41873]
[1776347717637,40.97,73396.16,22.0,0.16327,0.00012,12.5422]
[1776347717973,40.97,73396.16,22.0,0.16327,0.00012,12.5422]
[1776347718198,40.97,73396.16,22.0,0.16327,0.00012,12.5422]
[1776347718272,40.97,73396.16,22.0,0.16327,0.00012,12.5422]
[1776347718280,40.97,73396.16,22.0,0.16327,0.00012,12.5422]
[1776347718379,40.97,73396.16,22.0,0.16327,0.00012,12.5422]
[1776347718737,40.97,73396.16,22.0,0.16327,0.00012,12.5422]
[1776347718723,40.97,73407.46,22.0,0.16463,0.00012,12.61154]
[1776347719086,40.97,73407.46,22.0,0.16463,0.00012,12.61154]
[1776347719548,40.97,73407.46,22.0,0.16463,0.00012,12.61154]
[1776347719647,40.97,73417.16,22.0,0.1658,0.00012,12.67122]
[1776347719779,40.97,73417.16,22.0,0.1658,0.00012,12.67122]
[1776347720082,40.97,73417.16,22.0,0.1658,0.00012,12.67122]
[1776347720389,40.97,73417.16,22.0,0.1658,0.00012,12.67122]
[1776347720408,40.97,73417.16,22.0,0.1658,0.00012,12.67122]
[1776347720590,40.97,73417.16,22.0,0.1658,0.00012,12.67122]
[1776347720632,40.97,73417.16,22.0,0.1658,0.00012,12.67122]
[1776347720657,40.97,73453.06,22.0,0.17012,0.00012,12.88917]
[1776347720900,40.97,73453.06,22.0,0.17012,0.00012,12.88917]
[1776347721337,40.97,73453.06,22.0,0.17012,0.00012,12.88917]
[1776347721481,40.97,73453.06,22.0,0.17012,0.00012,12.88917]
[1776347721718,40.97,73453.06,22.0,0.17012,0.00012,12.88917]
[1776347721504,40.97,73495.94,22.0,0.17539,0.00012,13.14983]
[1776347722145,40.97,73495.94,22.0,0.17539,0.00012,13.14983]
[1776347722474,40.97,73495.94,22.0,0.17539,0.00012,13.14983]
[1776347722500,40.97,73495.94,22.0,0.17539,0.00012,13.14983]
[1776347722525,40.97,73495.94,22.0,0.17539,0.00012,13.14983]
[1776347722711,40.98,73508.7,22.0,0.17699,0.00012,13.22813]
[1776347723582,40.98,73508.7,22.0,0.17699,0.00012,13.22813]
[1776347723764,40.98,73508.7,22.0,0.17699,0.00012,13.22813]
[1776347723713,40.98,73500.23,22.0,0.17594,0.00012,13.17685]
[1776347724194,40.98,73500.23,22.0,0.17594,0.00012,13.17685]
[1776347724662,40.98,73500.23,22.0,0.17594,0.00012,13.17685]
[1776347724671,40.98,73473.31,22.0,0.17264,0.00012,13.01432]
[1776347725741,40.98,73473.31,22.0,0.17264,0.00012,13.01432]
[1776347725540,40.98,73460.13,22.0,0.17103,0.00012,12.93439]
[1776347725786,40.98,73460.13,22.0,0.17103,0.00012,12.93439]
[1776347725956,40.98,73460.13,22.0,0.17103,0.00012,12.93439]
[1776347725982,40.98,73460.13,22.0,0.17103,0.00012,12.93439]
[1776347726547,40.98,73452.4,22.0,0.1701,0.00012,12.8882]
[1776347727554,40.98,73461.25,22.0,0.17119,0.00012,12.94241]
[1776347728116,40.98,73461.25,22.0,0.17119,0.00012,12.94241]
[1776347728360,40.98,73461.25,22.0,0.17119,0.00012,12.94241]
[1776347728743,40.98,73461.25,22.0,0.17119,0.00012,12.94241]
[1776347728883,40.98,73461.25,22.0,0.17119,0.00012,12.94241]
[1776347728751,40.98,73505.83,22.0,0.17667,0.00012,13.21253]
[1776347728942,40.98,73505.83,22.0,0.17667,0.00012,13.21253]
[1776347729148,40.98,73505.83,22.0,0.17667,0.00012,13.21253]
[1776347729231,40.98,73505.83,22.0,0.17667,0.00012,13.21253]
[1776347729269,40.98,73505.83,22.0,0.17667,0.00012,13.21253]
[1776347729778,40.99,73536.45,22.0,0.18052,0.00013,13.39858]
[1776347730408,40.99,73536.45,22.0,0.18052,0.00013,13.39858]
[1776347730577,40.99,73551.08,22.0,0.18238,0.00013,13.48733]
[1776347731590,40.99,73551.08,22.0,0.18238,0.00013,13.48733]
[1776347731730,40.99,73551.08,22.0,0.18238,0.00013,13.48733]
[1776347731733,40.99,73560.6,22.0,0.18355,0.00013,13.54037]
[1776347731969,40.99,73560.6,22.0,0.18355,0.00013,13.54037]
[1776347732726,40.99,73560.6,22.0,0.18355,0.00013,13.54037]
[1776347732768,40.99,73556.01,22.0,0.18297,0.00013,13.51271]
[1776347732973,40.99,73556.01,22.0,0.18297,0.00013,13.51271]
[1776347733712,40.99,73556.01,22.0,0.18297,0.00013,13.51271]
[1776347733785,40.99,73550.51,22.0,0.18227,0.00013,13.4796]
[1776347733980,40.99,73550.51,22.0,0.18227,0.00013,13.4796]
[1776347734615,40.99,73554.06,22.0,0.18273,0.00013,13.5014]
[1776347734998,40.99,73554.06,22.0,0.18273,0.00013,13.5014]
[1776347735479,40.99,73554.06,22.0,0.18273,0.00013,13.5014]
[1776347735489,40.99,73554.06,22.0,0.18273,0.00013,13.5014]
[1776347735622,40.99,73554.46,22.0,0.18278,0.00013,13.50407]
[1776347736004,40.99,73554.46,22.0,0.18278,0.00013,13.50407]
[1776347736042,40.99,73554.46,22.0,0.18278,0.00013,13.50407]
[1776347736487,40.99,73554.46,22.0,0.18278,0.00013,13.50407]
[1776347736487,40.99,73554.46,22.0,0.18278,0.00013,13.50407]
[1776347736629,40.99,73555.43,22.0,0.18291,0.00013,13.51023]
[1776347737004,40.99,73555.43,22.0,0.18291,0.00013,13.51023]
[1776347737490,40.99,73555.43,22.0,0.18291,0.00013,13.51023]
[1776347738000,41.0,73554.9,22.0,0.18286,0.00013,13.50742]
[1776347738070,41.0,73554.9,22.0,0.18286,0.00013,13.50742]
[1776347738186,41.0,73554.9,22.0,0.18286,0.00013,13.50742]
[1776347738505,41.0,73554.9,22.0,0.18286,0.00013,13.50742]
[1776347738694,41.0,73554.9,22.0,0.18286,0.00013,13.50742]
[1776347739000,41.0,73553.32,22.0,0.18266,0.00013,13.49828]
[1776347739062,41.0,73553.32,22.0,0.18266,0.00013,13.49828]
[1776347739182,41.0,73553.32,22.0,0.18266,0.00013,13.49828]
[1776347739503,41.0,73553.32,22.0,0.18266,0.00013,13.49828]
[1776347740010,41.0,73552.09,22.0,0.18252,0.00013,13.49123]
[1776347740068,41.0,73552.09,22.0,0.18252,0.00013,13.49123]
[1776347740182,41.0,73552.09,22.0,0.18252,0.00013,13.49123]
[1776347740509,41.0,73552.09,22.0,0.18252,0.00013,13.49123]
[1776347741005,41.0,73551.82,22.0,0.18249,0.00013,13.48997]
[1776347741075,41.0,73551.82,22.0,0.18249,0.00013,13.48997]
[1776347741183,41.0,73551.82,22.0,0.18249,0.00013,13.48997]
[1776347741510,41.0,73551.82,22.0,0.18249,0.00013,13.48997]
[1776347741651,41.0,73551.82,22.0,0.18249,0.00013,13.48997]
[1776347742010,41.0,73551.28,22.0,0.18243,0.00013,13.48709]
[1776347745201,41.01,73552.18,22.0,0.18257,0.00013,13.49373]
[1776347745377,41.01,73552.18,22.0,0.18257,0.00013,13.49373]
[1776347745489,41.01,73552.18,22.0,0.18257,0.00013,13.49373]
[1776347745800,41.01,73568.12,22.0,0.1846,0.00013,13.59017]
[1776347745956,41.01,73568.12,22.0,0.1846,0.00013,13.59017]
[1776347745983,41.01,73568.12,22.0,0.1846,0.00013,13.59017]
[1776347746413,41.01,73568.12,22.0,0.1846,0.00013,13.59017]
[1776347746810,41.01,73577.19,22.0,0.18577,0.00013,13.64525]
[1776347747166,41.01,73577.19,22.0,0.18577,0.00013,13.64525]
[1776347747226,41.01,73577.19,22.0,0.18577,0.00013,13.64525]
[1776347747250,41.01,73577.19,22.0,0.18577,0.00013,13.64525]
[1776347747278,41.01,73577.19,22.0,0.18577,0.00013,13.64525]
[1776347747396,41.01,73577.19,22.0,0.18577,0.00013,13.64525]
[1776347747602,41.01,73577.19,22.0,0.18577,0.00013,13.64525]
[1776347747726,41.01,73577.19,22.0,0.18577,0.00013,13.64525]
[1776347747744,41.01,73590.57,22.0,0.1875,0.00013,13.72614]
[1776347748347,41.01,73590.57,22.0,0.1875,0.00013,13.72614]
[1776347748371,41.01,73590.57,22.0,0.1875,0.00013,13.72614]
[1776347749105,41.01,73596.88,22.0,0.18832,0.00013,13.76449]
[1776347750013,41.01,73603.73,22.0,0.18922,0.00013,13.80593]
[1776347750616,41.01,73603.73,22.0,0.18922,0.00013,13.80593]
[1776347750955,41.01,73604.61,22.0,0.18934,0.00013,13.81147]
[1776347751253,41.01,73604.61,22.0,0.18934,0.00013,13.81147]
[1776347751328,41.01,73604.61,22.0,0.18934,0.00013,13.81147]
[1776347751376,41.01,73604.61,22.0,0.18934,0.00013,13.81147]
[1776347751383,41.01,73604.61,22.0,0.18934,0.00013,13.81147]
[1776347751394,41.01,73604.61,22.0,0.18934,0.00013,13.81147]
[1776347751686,41.01,73604.61,22.0,0.18934,0.00013,13.81147]
[1776347751727,41.01,73604.61,22.0,0.18934,0.00013,13.81147]
[1776347751736,41.02,73608.51,22.0,0.18985,0.00013,13.8351]
[1776347752030,41.02,73608.51,22.0,0.18985,0.00013,13.8351]
[1776347752240,41.02,73608.51,22.0,0.18985,0.00013,13.8351]
[1776347752247,41.02,73608.51,22.0,0.18985,0.00013,13.8351]
[1776347752253,41.02,73608.51,22.0,0.18985,0.00013,13.8351]
[1776347752280,41.02,73608.51,22.0,0.18985,0.00013,13.8351]
[1776347752743,41.02,73605.16,22.0,0.18942,0.00013,13.81523]
[1776347753043,41.02,73605.16,22.0,0.18942,0.00013,13.81523]
[1776347753819,41.02,73605.16,22.0,0.18942,0.00013,13.81523]
[1776347754089,41.02,73610.71,22.0,0.19014,0.00013,13.84877]
[1776347754472,41.02,73610.71,22.0,0.19014,0.00013,13.84877]
[1776347754694,41.02,73610.71,22.0,0.19014,0.00013,13.84877]
[1776347754757,41.02,73628.61,22.0,0.19248,0.00013,13.95633]
[1776347754838,41.02,73628.61,22.0,0.19248,0.00013,13.95633]
[1776347754961,41.02,73628.61,22.0,0.19248,0.00013,13.95633]
[1776347755090,41.02,73628.61,22.0,0.19248,0.00013,13.95633]
[1776347755684,41.02,73628.61,22.0,0.19248,0.00013,13.95633]
[1776347755764,41.02,73632.33,22.0,0.19298,0.00013,13.97894]
[1776347755914,41.02,73632.33,22.0,0.19298,0.00013,13.97894]
[1776347755983,41.02,73632.33,22.0,0.19298,0.00013,13.97894]
[1776347756059,41.02,73632.33,22.0,0.19298,0.00013,13.97894]
[1776347756453,41.02,73632.33,22.0,0.19298,0.00013,13.97894]
[1776347756478,41.02,73632.33,22.0,0.19298,0.00013,13.97894]
[1776347756771,41.02,73648.77,22.0,0.19514,0.00013,14.07746]
[1776347757645,41.02,73648.77,22.0,0.19514,0.00013,14.07746]
[1776347757778,41.02,73650.64,22.0,0.19539,0.00013,14.08888]
[1776347757953,41.02,73650.64,22.0,0.19539,0.00013,14.08888]
[1776347758250,41.02,73650.64,22.0,0.19539,0.00013,14.08888]
[1776347758364,41.02,73650.64,22.0,0.19539,0.00013,14.08888]
[1776347758965,41.02,73650.36,22.0,0.19536,0.00013,14.08738]
[1776347759021,41.02,73650.36,22.0,0.19536,0.00013,14.08738]
[1776347759708,41.02,73650.36,22.0,0.19536,0.00013,14.08738]
[1776347759768,41.02,73650.36,22.0,0.19536,0.00013,14.08738]
[1776347759823,41.02,73650.36,22.0,0.19536,0.00013,14.08738]
[1776347759942,41.02,73657.46,22.0,0.1963,0.00013,14.12993]
[1776347760091,41.02,73657.46,22.0,0.1963,0.00013,14.12993]
[1776347760127,41.02,73657.46,22.0,0.1963,0.00013,14.12993]
[1776347760187,41.02,73657.46,22.0,0.1963,0.00013,14.12993]
[1776347760199,41.02,73657.46,22.0,0.1963,0.00013,14.12993]
[1776347760276,41.02,73657.46,22.0,0.1963,0.00013,14.12993]
[1776347760797,41.02,73657.46,22.0,0.1963,0.00013,14.12993]
[1776347760801,41.02,73688.2,22.0,0.2004,0.00013,14.31303]
[1776347760841,41.02,73688.2,22.0,0.2004,0.00013,14.31303]
[1776347760943,41.02,73688.2,22.0,0.2004,0.00013,14.31303]
[1776347761247,41.02,73688.2,22.0,0.2004,0.00013,14.31303]
[1776347761255,41.02,73688.2,22.0,0.2004,0.00013,14.31303]
[1776347761564,41.02,73688.2,22.0,0.2004,0.00013,14.31303]
[1776347761687,41.02,73688.2,22.0,0.2004,0.00013,14.31303]
[1776347761703,41.02,73688.2,22.0,0.2004,0.00013,14.31303]
[1776347761807,41.02,73670.06,22.0,0.19798,0.00013,14.20539]
[1776347761936,41.02,73670.06,22.0,0.19798,0.00013,14.20539]
[1776347762268,41.02,73670.06,22.0,0.19798,0.00013,14.20539]
[1776347762323,41.02,73670.06,22.0,0.19798,0.00013,14.20539]
[1776347762721,41.02,73670.06,22.0,0.19798,0.00013,14.20539]
[1776347762815,41.02,73658.77,22.0,0.19649,0.00013,14.13819]
[1776347763161,41.02,73658.77,22.0,0.19649,0.00013,14.13819]
[1776347763395,41.02,73658.77,22.0,0.19649,0.00013,14.13819]
[1776347763821,41.03,73641.44,22.0,0.1942,0.00013,14.03484]
[1776347764310,41.03,73641.44,22.0,0.1942,0.00013,14.03484]
[1776347764478,41.03,73641.44,22.0,0.1942,0.00013,14.03484]
[1776347764542,41.03,73641.44,22.0,0.1942,0.00013,14.03484]
[1776347764828,41.03,73652.66,22.0,0.19568,0.00013,14.10191]
[1776347765353,41.03,73652.66,22.0,0.19568,0.00013,14.10191]
[1776347765700,41.03,73652.66,22.0,0.19568,0.00013,14.10191]
[1776347766501,41.03,73659.21,22.0,0.19655,0.00013,14.14112]
[1776347766543,41.03,73659.21,22.0,0.19655,0.00013,14.14122]
[1776347766885,41.03,73659.21,22.0,0.19655,0.00013,14.14122]
[1776347767195,41.03,73659.21,22.0,0.19655,0.00013,14.14122]
[1776347767406,41.03,73659.21,22.0,0.19655,0.00013,14.14122]
[1776347767576,41.03,73659.21,22.0,0.19655,0.00013,14.14122]
[1776347767620,41.03,73659.21,22.0,0.19655,0.00013,14.14122]
[1776347767626,41.03,73659.21,22.0,0.19655,0.00013,14.14122]
[1776347767729,41.03,73659.21,22.0,0.19655,0.00013,14.14122]
[1776347767951,41.03,73659.21,22.0,0.19655,0.00013,14.14122]
[1776347767761,41.03,73665.85,22.0,0.19744,0.00013,14.18097]
[1776347768623,41.03,73665.85,22.0,0.19744,0.00013,14.18097]
[1776347768687,41.03,73665.85,22.0,0.19744,0.00013,14.18097]
[1776347768694,41.03,73665.85,22.0,0.19744,0.00013,14.18097]
[1776347768703,41.03,73665.96,22.0,0.19746,0.00013,14.18195]
[1776347769062,41.03,73665.96,22.0,0.19746,0.00013,14.18195]
[1776347769186,41.03,73665.96,22.0,0.19746,0.00013,14.18195]
[1776347769374,41.03,73665.96,22.0,0.19746,0.00013,14.18195]
[1776347769618,41.03,73665.96,22.0,0.19746,0.00013,14.18195]
[1776347769696,41.03,73665.96,22.0,0.19746,0.00013,14.18195]
[1776347769714,41.03,73665.96,22.0,0.19746,0.00013,14.18195]
[1776347769765,41.03,73665.96,22.0,0.19746,0.00013,14.18195]
[1776347769823,41.03,73650.6,22.0,0.19543,0.00013,14.09058]
[1776347769977,41.03,73650.6,22.0,0.19543,0.00013,14.09058]
[1776347770078,41.03,73650.6,22.0,0.19543,0.00013,14.09058]
[1776347770301,41.03,73650.6,22.0,0.19543,0.00013,14.09058]
[1776347770583,41.03,73650.6,22.0,0.19543,0.00013,14.09058]
[1776347770815,41.03,73650.6,22.0,0.19543,0.00013,14.09058]
[1776347770673,41.03,73671.0,22.0,0.19814,0.00013,14.21226]
[1776347770895,41.03,73671.0,22.0,0.19814,0.00013,14.21226]
[1776347770936,41.03,73671.0,22.0,0.19814,0.00013,14.21226]
[1776347771005,41.03,73671.0,22.0,0.19814,0.00013,14.21226]
[1776347771038,41.03,73671.0,22.0,0.19814,0.00013,14.21226]
[1776347771062,41.03,73671.0,22.0,0.19814,0.00013,14.21226]
[1776347771091,41.03,73671.0,22.0,0.19814,0.00013,14.21226]
[1776347771228,41.03,73671.0,22.0,0.19814,0.00013,14.21226]
[1776347771330,41.03,73671.0,22.0,0.19814,0.00013,14.21226]
[1776347771750,41.03,73696.02,22.0,0.20148,0.00013,14.361]
[1776347771993,41.03,73696.02,22.0,0.20148,0.00013,14.361]
[1776347772335,41.03,73696.02,22.0,0.20148,0.00013,14.361]
[1776347772660,41.03,73696.02,22.0,0.20148,0.00013,14.361]
[1776347772756,41.03,73687.28,22.0,0.20031,0.00013,14.30932]
[1776347773071,41.03,73687.28,22.0,0.20031,0.00013,14.30932]
[1776347773445,41.03,73687.28,22.0,0.20031,0.00013,14.30932]
[1776347773547,41.03,73687.28,22.0,0.20031,0.00013,14.30932]
[1776347773664,41.03,73687.28,22.0,0.20031,0.00013,14.30932]
[1776347773680,41.03,73687.28,22.0,0.20031,0.00013,14.30932]
[1776347773813,41.03,73687.28,22.0,0.20031,0.00013,14.30932]
[1776347774159,41.04,73689.65,22.0,0.20069,0.00013,14.32577]
[1776347774771,41.04,73680.53,22.0,0.19947,0.00013,14.27183]
[1776347775680,41.04,73680.53,22.0,0.19947,0.00013,14.27183]
[1776347775684,41.04,73680.53,22.0,0.19947,0.00013,14.27183]
[1776347775701,41.04,73680.53,22.0,0.19947,0.00013,14.27183]
[1776347775759,41.04,73670.29,22.0,0.19812,0.00013,14.21123]
[1776347776025,41.04,73670.29,22.0,0.19812,0.00013,14.21123]
[1776347776422,41.04,73670.29,22.0,0.19812,0.00013,14.21123]
[1776347776484,41.04,73670.29,22.0,0.19812,0.00013,14.21123]
[1776347776726,41.06,73661.6,22.0,0.19707,0.00013,14.16431]
[1776347776953,41.06,73661.6,22.0,0.19707,0.00013,14.16431]
[1776347776981,41.06,73661.6,22.0,0.19707,0.00013,14.16431]
[1776347777327,41.06,73661.6,22.0,0.19707,0.00013,14.16431]
[1776347777906,41.08,73665.8,22.0,0.19776,0.00013,14.19495]
[1776347778024,41.08,73665.8,22.0,0.19776,0.00013,14.19495]
[1776347778359,41.08,73665.8,22.0,0.19776,0.00013,14.19495]
[1776347778791,41.08,73665.8,22.0,0.19776,0.00013,14.19495]
[1776347778851,41.08,73686.65,22.0,0.20054,0.00013,14.31894]
[1776347780667,41.1,73692.37,22.0,0.20139,0.00013,14.35634]
[1776347780847,41.11,73679.67,22.0,0.1998,0.00013,14.28554]
[1776347781317,41.11,73679.67,22.0,0.1998,0.00013,14.28554]
[1776347783694,41.17,73668.88,22.0,0.19868,0.00013,14.23553]
[1776347785841,41.2,73676.59,22.0,0.1999,0.00013,14.2896]
[1776347786723,41.2,73676.59,22.0,0.1999,0.00013,14.2896]
[1776347786814,41.22,73666.7,22.0,0.1987,0.00013,14.23583]
[1776347789462,41.23,73657.5,22.0,0.19751,0.00013,14.18249]
[1776347790271,41.23,73657.5,22.0,0.19751,0.00013,14.18249]
[1776347790342,41.23,73657.5,22.0,0.19751,0.00013,14.18249]
[1776347791454,41.23,73655.2,22.0,0.19722,0.00013,14.16928]
[1776347791520,41.23,73664.62,22.0,0.19842,0.00013,14.22052]
[1776347792083,41.23,73664.62,22.0,0.19842,0.00013,14.22052]
[1776347793549,41.23,73657.99,22.0,0.19755,0.00013,14.18167]
[1776347793725,41.23,73657.99,22.0,0.19755,0.00013,14.18167]
[1776347793780,41.23,73656.07,22.0,0.19731,0.00013,14.17071]
[1776347794851,41.23,73656.07,22.0,0.19731,0.00013,14.17071]
[1776347794773,41.23,73645.22,22.0,0.19589,0.00013,14.10674]
[1776347795257,41.23,73645.22,22.0,0.19589,0.00013,14.10674]
[1776347795780,41.23,73645.22,22.0,0.19589,0.00013,14.10674]
[1776347795800,41.23,73645.22,22.0,0.19589,0.00013,14.10674]
[1776347795865,41.23,73645.22,22.0,0.19589,0.00013,14.10674]
[1776347795873,41.25,73637.17,22.0,0.19496,0.00013,14.06457]
[1776347795968,41.25,73637.17,22.0,0.19496,0.00013,14.06457]
[1776347796288,41.25,73625.4,22.0,0.19342,0.00013,13.99465]
[1776347796944,41.25,73625.4,22.0,0.19342,0.00013,13.99465]
[1776347797364,41.25,73625.4,22.0,0.19342,0.00013,13.99465]
[1776347797436,41.25,73625.4,22.0,0.19342,0.00013,13.99465]
[1776347797869,41.25,73625.4,22.0,0.19342,0.00013,13.99465]
[1776347797753,41.26,73614.77,22.0,0.19206,0.00013,13.93242]
[1776347799109,41.26,73612.11,22.0,0.19173,0.00013,13.91707]
[1776347799630,41.26,73612.11,22.0,0.19173,0.00013,13.91707]
[1776347799654,41.26,73612.11,22.0,0.19173,0.00013,13.91707]
[1776347799657,41.26,73612.11,22.0,0.19173,0.00013,13.91707]
[1776347799699,41.26,73612.11,22.0,0.19173,0.00013,13.91707]
[1776347799803,41.28,73612.27,22.0,0.19186,0.00013,13.92278]
[1776347800171,41.28,73612.27,22.0,0.19186,0.00013,13.92278]
[1776347800420,41.28,73612.27,22.0,0.19186,0.00013,13.92278]
[1776347800486,41.28,73612.27,22.0,0.19186,0.00013,13.92278]
[1776347800874,41.3,73631.79,22.0,0.19453,0.00013,14.04462]
[1776347801032,41.3,73631.79,22.0,0.19453,0.00013,14.04462]
[1776347801054,41.3,73631.79,22.0,0.19453,0.00013,14.04462]
[1776347801368,41.3,73631.79,22.0,0.19453,0.00013,14.04462]
[1776347801793,41.3,73631.79,22.0,0.19453,0.00013,14.04462]
[1776347801885,41.3,73649.56,22.0,0.19687,0.00013,14.15032]
[1776347802523,41.3,73649.56,22.0,0.19687,0.00013,14.15032]
[1776347803349,41.3,73648.07,22.0,0.19668,0.00013,14.14195]
[1776347803793,41.3,73648.07,22.0,0.19668,0.00013,14.14195]
[1776347803803,41.3,73648.07,22.0,0.19668,0.00013,14.14195]
[1776347803958,41.32,73647.29,22.0,0.19668,0.00013,14.1418]
[1776347804815,41.32,73635.09,22.0,0.19509,0.00013,14.06992]
[1776347805282,41.32,73635.09,22.0,0.19509,0.00013,14.06992]
[1776347805349,41.32,73625.24,22.0,0.19381,0.00013,14.01152]
[1776347806595,41.32,73625.24,22.0,0.19381,0.00013,14.01152]
[1776347807355,41.36,73624.62,22.0,0.19394,0.00013,14.01722]
[1776347807451,41.36,73625.25,22.0,0.19402,0.00013,14.02096]
[1776347808290,41.36,73625.25,22.0,0.19402,0.00013,14.02096]
[1776347808380,41.36,73625.25,22.0,0.19402,0.00013,14.02096]
[1776347808567,41.36,73625.25,22.0,0.19402,0.00013,14.02096]
[1776347808624,41.36,73625.25,22.0,0.19402,0.00013,14.02096]
[1776347808846,41.4,73630.91,22.0,0.19498,0.00013,14.06426]
[1776347809757,41.42,73644.87,22.0,0.19695,0.00013,14.15309]
[1776347810332,41.42,73644.87,22.0,0.19695,0.00013,14.15309]
[1776347810571,41.42,73644.87,22.0,0.19695,0.00013,14.15309]
[1776347810608,41.42,73644.87,22.0,0.19695,0.00013,14.15309]
[1776347810646,41.42,73644.87,22.0,0.19695,0.00013,14.15309]
[1776347810712,41.42,73644.87,22.0,0.19695,0.00013,14.15309]
[1776347810763,41.42,73644.87,22.0,0.19695,0.00013,14.15309]
[1776347810835,41.42,73648.32,22.0,0.19741,0.00013,14.17344]
[1776347811225,41.42,73648.32,22.0,0.19741,0.00013,14.17344]
[1776347811883,41.42,73648.32,22.0,0.19741,0.00013,14.17344]
[1776347811723,41.45,73667.15,22.0,0.20004,0.00013,14.2909]
[1776347812045,41.45,73667.15,22.0,0.20004,0.00013,14.2909]
[1776347812548,41.45,73667.15,22.0,0.20004,0.00013,14.2909]
[1776347812741,41.45,73677.36,22.0,0.20141,0.00013,14.3514]
[1776347812990,41.45,73677.36,22.0,0.20141,0.00013,14.3514]
[1776347813535,41.45,73677.36,22.0,0.20141,0.00013,14.3514]
[1776347813544,41.45,73677.36,22.0,0.20141,0.00013,14.3514]
[1776347813875,41.45,73677.36,22.0,0.20141,0.00013,14.3514]
[1776347813901,41.45,73677.36,22.0,0.20141,0.00013,14.3514]
[1776347813869,41.47,73685.01,22.0,0.20257,0.00013,14.40219]
[1776347813934,41.47,73685.01,22.0,0.20257,0.00013,14.40219]
[1776347814069,41.47,73685.01,22.0,0.20257,0.00013,14.40219]
[1776347814490,41.47,73685.01,22.0,0.20257,0.00013,14.40219]
[1776347814581,41.47,73689.5,22.0,0.20317,0.00013,14.42878]
[1776347814937,41.47,73689.5,22.0,0.20317,0.00013,14.42878]
[1776347815505,41.47,73689.5,22.0,0.20317,0.00013,14.42878]
[1776347815641,41.47,73689.5,22.0,0.20317,0.00013,14.42878]
[1776347815645,41.47,73689.5,22.0,0.20317,0.00013,14.42878]
[1776347815799,41.47,73689.5,22.0,0.20317,0.00013,14.42878]
[1776347815823,41.47,73689.5,22.0,0.20317,0.00013,14.42878]
[1776347815895,41.47,73689.5,22.0,0.20317,0.00013,14.42878]
[1776347815897,41.48,73680.86,22.0,0.20203,0.00013,14.37852]
[1776347816036,41.48,73680.86,22.0,0.20203,0.00013,14.37852]
[1776347816815,41.48,73680.86,22.0,0.20203,0.00013,14.37852]
[1776347816876,41.48,73680.86,22.0,0.20203,0.00013,14.37852]
[1776347817859,41.5,73697.45,22.0,0.20441,0.00013,14.48277]
[1776347818701,41.5,73697.45,22.0,0.20441,0.00013,14.48277]
[1776347818860,41.51,73713.12,22.0,0.20652,0.00013,14.57448]
[1776347819008,41.51,73713.12,22.0,0.20652,0.00013,14.57448]
[1776347819115,41.51,73713.12,22.0,0.20652,0.00013,14.57448]
[1776347819206,41.51,73713.12,22.0,0.20652,0.00013,14.57448]
[1776347819726,41.51,73724.27,22.0,0.20803,0.00014,14.63962]
[1776347819975,41.51,73724.27,22.0,0.20803,0.00014,14.63962]
[1776347820106,41.51,73724.27,22.0,0.20803,0.00014,14.63962]
[1776347820109,41.51,73724.27,22.0,0.20803,0.00014,14.63962]
[1776347820409,41.51,73724.27,22.0,0.20803,0.00014,14.63962]
[1776347820916,41.51,73737.27,22.0,0.2098,0.00014,14.71535]
[1776347821009,41.51,73737.27,22.0,0.2098,0.00014,14.71535]
[1776347821056,41.51,73737.27,22.0,0.2098,0.00014,14.71535]
[1776347821297,41.51,73737.27,22.0,0.2098,0.00014,14.71535]
[1776347821347,41.51,73737.27,22.0,0.2098,0.00014,14.71535]
[1776347821811,41.51,73737.27,22.0,0.2098,0.00014,14.71535]
[1776347821860,41.51,73744.2,22.0,0.21075,0.00014,14.75601]
[1776347822783,41.51,73744.2,22.0,0.21075,0.00014,14.75601]
[1776347822903,41.51,73744.2,22.0,0.21075,0.00014,14.75601]
[1776347822925,41.51,73751.74,22.0,0.21179,0.00014,14.80008]
[1776347823779,41.53,73756.17,22.0,0.21252,0.00014,14.83071]
[1776347825671,41.53,73760.97,22.0,0.21319,0.00014,14.85887]
[1776347825819,41.53,73760.97,22.0,0.21319,0.00014,14.85887]
[1776347825921,41.54,73762.36,22.0,0.21339,0.00014,14.86734]
[1776347826071,41.54,73762.36,22.0,0.21339,0.00014,14.86734]
[1776347826224,41.54,73762.36,22.0,0.21339,0.00014,14.86734]
[1776347826645,41.54,73762.36,22.0,0.21339,0.00014,14.86734]
[1776347826751,41.54,73762.36,22.0,0.21339,0.00014,14.86734]
[1776347826882,41.56,73763.25,22.0,0.21362,0.00014,14.87693]
[1776347828795,41.56,73757.44,22.0,0.21284,0.00014,14.84378]
[1776347829475,41.56,73751.64,22.0,0.21205,0.00014,14.81069]
[1776347829693,41.56,73751.64,22.0,0.21205,0.00014,14.81069]
[1776347831005,41.56,73753.43,22.0,0.21231,0.00014,14.82134]
[1776347831503,41.56,73753.43,22.0,0.21231,0.00014,14.82134]
[1776347831755,41.56,73744.46,22.0,0.2111,0.00014,14.77012]
[1776347832405,41.56,73744.46,22.0,0.2111,0.00014,14.77012]
[1776347832574,41.56,73744.46,22.0,0.2111,0.00014,14.77012]
[1776347832923,41.56,73737.37,22.0,0.21014,0.00014,14.72934]
[1776347832988,41.56,73737.37,22.0,0.21014,0.00014,14.72934]
[1776347833089,41.56,73737.37,22.0,0.21014,0.00014,14.72934]
[1776347833358,41.56,73728.02,22.0,0.20887,0.00014,14.67515]
[1776347834086,41.56,73728.02,22.0,0.20887,0.00014,14.67515]
[1776347834697,41.56,73728.02,22.0,0.20887,0.00014,14.67515]
[1776347835414,41.56,73722.79,22.0,0.20817,0.00014,14.64506]
[1776347835806,41.57,73708.64,22.0,0.20627,0.00013,14.56306]
[1776347836767,41.57,73708.64,22.0,0.20627,0.00013,14.56306]
[1776347836836,41.57,73708.64,22.0,0.20627,0.00013,14.56306]
[1776347836902,41.57,73699.81,22.0,0.20509,0.00013,14.51163]
[1776347837901,41.57,73688.58,22.0,0.20359,0.00013,14.4464]
[1776347839022,41.57,73688.58,22.0,0.20359,0.00013,14.4464]
[1776347839624,41.57,73681.76,22.0,0.20268,0.00013,14.40656]
[1776347839695,41.57,73681.76,22.0,0.20268,0.00013,14.40656]
[1776347839768,41.57,73681.76,22.0,0.20268,0.00013,14.40656]
[1776347840092,41.57,73679.72,22.0,0.20242,0.00013,14.39485]
[1776347840212,41.57,73679.72,22.0,0.20242,0.00013,14.39485]
[1776347840338,41.57,73679.72,22.0,0.20242,0.00013,14.39485]
[1776347840562,41.57,73679.72,22.0,0.20242,0.00013,14.39485]
[1776347840749,41.57,73679.72,22.0,0.20242,0.00013,14.39485]
[1776347840853,41.57,73679.72,22.0,0.20242,0.00013,14.39485]
[1776347840947,41.57,73679.72,22.0,0.20242,0.00013,14.39485]
[1776347840970,41.57,73679.72,22.0,0.20242,0.00013,14.39485]
[1776347840869,41.57,73658.39,22.0,0.1996,0.00013,14.27028]
[1776347841339,41.57,73658.39,22.0,0.1996,0.00013,14.27028]
[1776347841465,41.57,73658.39,22.0,0.1996,0.00013,14.27028]
[1776347841637,41.57,73658.39,22.0,0.1996,0.00013,14.27028]
[1776347841655,41.57,73658.39,22.0,0.1996,0.00013,14.27028]
[1776347841716,41.57,73658.39,22.0,0.1996,0.00013,14.27028]
[1776347842014,41.57,73631.38,22.0,0.19609,0.00013,14.11271]
[1776347842203,41.57,73631.38,22.0,0.19609,0.00013,14.11271]
[1776347842323,41.57,73631.38,22.0,0.19609,0.00013,14.11271]
[1776347842459,41.57,73631.38,22.0,0.19609,0.00013,14.11271]
[1776347842533,41.57,73631.38,22.0,0.19609,0.00013,14.11271]
[1776347842643,41.57,73631.38,22.0,0.19609,0.00013,14.11271]
[1776347842731,41.57,73631.38,22.0,0.19609,0.00013,14.11271]
[1776347842940,41.57,73631.38,22.0,0.19609,0.00013,14.11271]
[1776347842942,41.57,73628.97,22.0,0.19578,0.00013,14.09884]
[1776347843214,41.57,73628.97,22.0,0.19578,0.00013,14.09884]
[1776347843494,41.57,73628.97,22.0,0.19578,0.00013,14.09884]
[1776347843718,41.57,73628.97,22.0,0.19578,0.00013,14.09884]
[1776347843970,41.57,73628.97,22.0,0.19578,0.00013,14.09884]
[1776347843806,41.58,73639.41,22.0,0.19715,0.00013,14.16072]
[1776347844194,41.58,73639.41,22.0,0.19715,0.00013,14.16072]
[1776347844244,41.58,73639.41,22.0,0.19715,0.00013,14.16072]
[1776347844274,41.58,73639.41,22.0,0.19715,0.00013,14.16072]
[1776347844599,41.58,73639.41,22.0,0.19715,0.00013,14.16072]
[1776347844695,41.58,73639.41,22.0,0.19715,0.00013,14.16072]
[1776347844704,41.58,73654.75,22.0,0.19918,0.00013,14.25119]
[1776347845203,41.58,73654.75,22.0,0.19918,0.00013,14.25119]
[1776347845712,41.58,73654.75,22.0,0.19918,0.00013,14.25119]
[1776347845769,41.58,73654.75,22.0,0.19918,0.00013,14.25119]
[1776347845841,41.58,73654.75,22.0,0.19918,0.00013,14.25119]
[1776347845906,41.58,73655.44,22.0,0.19928,0.00013,14.25563]
[1776347846059,41.58,73655.44,22.0,0.19928,0.00013,14.25563]
[1776347846079,41.58,73655.44,22.0,0.19928,0.00013,14.25563]
[1776347846217,41.58,73655.44,22.0,0.19928,0.00013,14.25563]
[1776347846460,41.58,73655.44,22.0,0.19928,0.00013,14.25563]
[1776347846821,41.58,73655.44,22.0,0.19928,0.00013,14.25563]
[1776347846828,41.58,73674.08,22.0,0.20175,0.00013,14.36533]
[1776347847075,41.58,73674.08,22.0,0.20175,0.00013,14.36533]
[1776347847990,41.58,73674.08,22.0,0.20175,0.00013,14.36533]
[1776347847816,41.6,73692.63,22.0,0.20434,0.00013,14.47858]
[1776347848559,41.6,73692.63,22.0,0.20434,0.00013,14.47858]
[1776347848947,41.6,73692.63,22.0,0.20434,0.00013,14.47858]
[1776347849177,41.6,73690.93,22.0,0.20412,0.00013,14.46903]
[1776347849485,41.6,73681.24,22.0,0.20284,0.00013,14.41287]
[1776347850018,41.6,73681.24,22.0,0.20284,0.00013,14.41287]
[1776347850202,41.6,73681.24,22.0,0.20284,0.00013,14.41287]
[1776347850945,41.61,73675.87,22.0,0.20213,0.00013,14.38194]
[1776347851669,41.61,73675.87,22.0,0.20213,0.00013,14.38194]
[1776347851676,41.61,73675.87,22.0,0.20213,0.00013,14.38194]
[1776347851733,41.61,73681.42,22.0,0.20283,0.00013,14.40991]
[1776347852241,41.61,73681.42,22.0,0.20283,0.00013,14.40991]
[1776347852664,41.61,73681.42,22.0,0.20283,0.00013,14.40991]
[1776347852736,41.63,73672.77,22.0,0.20182,0.00013,14.36498]
[1776347853258,41.63,73672.77,22.0,0.20182,0.00013,14.36498]
[1776347854331,41.63,73669.19,22.0,0.20135,0.00013,14.34452]
[1776347854463,41.63,73669.19,22.0,0.20135,0.00013,14.34452]
[1776347854881,41.63,73669.19,22.0,0.20135,0.00013,14.34452]
[1776347854938,41.63,73654.05,22.0,0.19936,0.00013,14.25632]
[1776347855471,41.63,73654.05,22.0,0.19936,0.00013,14.25632]
[1776347855832,41.64,73636.09,22.0,0.19702,0.00013,14.15137]
[1776347856148,41.64,73636.09,22.0,0.19702,0.00013,14.15137]
[1776347856221,41.64,73636.09,22.0,0.19702,0.00013,14.15137]
[1776347856990,41.64,73623.0,22.0,0.19532,0.00013,14.07482]
[1776347857516,41.64,73623.0,22.0,0.19532,0.00013,14.07482]
[1776347857525,41.64,73623.0,22.0,0.19532,0.00013,14.07482]
[1776347857721,41.64,73623.0,22.0,0.19532,0.00013,14.07482]
[1776347857899,41.64,73623.0,22.0,0.19532,0.00013,14.07482]
[1776347857983,41.64,73628.16,22.0,0.196,0.00013,14.10563]
[1776347858255,41.64,73628.16,22.0,0.196,0.00013,14.10563]
[1776347858625,41.64,73628.16,22.0,0.196,0.00013,14.10563]
[1776347858940,41.66,73646.23,22.0,0.19849,0.00013,14.2172]
[1776347859027,41.66,73646.23,22.0,0.19849,0.00013,14.2172]
[1776347859314,41.66,73646.23,22.0,0.19849,0.00013,14.2172]
[1776347859327,41.66,73646.23,22.0,0.19849,0.00013,14.2172]
[1776347859827,41.66,73646.23,22.0,0.19849,0.00013,14.2172]
[1776347859901,41.68,73657.31,22.0,0.20004,0.00013,14.28612]
[1776347860114,41.68,73657.31,22.0,0.20004,0.00013,14.28612]
[1776347860195,41.68,73657.31,22.0,0.20004,0.00013,14.28612]
[1776347860368,41.68,73657.31,22.0,0.20004,0.00013,14.28612]
[1776347860635,41.68,73657.31,22.0,0.20004,0.00013,14.28612]
[1776347860865,41.68,73657.31,22.0,0.20004,0.00013,14.28612]
[1776347860899,41.68,73657.31,22.0,0.20004,0.00013,14.28612]
[1776347860929,41.69,73683.18,22.0,0.20356,0.00013,14.44113]
[1776347861193,41.69,73683.18,22.0,0.20356,0.00013,14.44113]
[1776347861390,41.69,73683.18,22.0,0.20356,0.00013,14.44113]
[1776347862021,41.69,73683.18,22.0,0.20356,0.00013,14.44113]
[1776347862028,41.69,73683.18,22.0,0.20356,0.00013,14.44113]
[1776347861905,41.69,73706.21,22.0,0.20665,0.00013,14.57543]
[1776347862119,41.69,73706.21,22.0,0.20665,0.00013,14.57543]
[1776347862891,41.69,73706.21,22.0,0.20665,0.00013,14.57543]
[1776347862897,41.69,73706.21,22.0,0.20665,0.00013,14.57543]
[1776347862987,41.7,73733.83,22.0,0.21038,0.00014,14.73554]
[1776347863074,41.7,73733.83,22.0,0.21038,0.00014,14.73554]
[1776347863087,41.7,73733.83,22.0,0.21038,0.00014,14.73554]
[1776347863363,41.7,73733.83,22.0,0.21038,0.00014,14.73554]
[1776347863719,41.7,73721.07,22.0,0.20866,0.00013,14.66196]
[1776347864151,41.7,73721.07,22.0,0.20866,0.00013,14.66196]
[1776347864208,41.7,73721.07,22.0,0.20866,0.00013,14.66196]
[1776347864479,41.7,73721.07,22.0,0.20866,0.00013,14.66196]
[1776347864988,41.7,73712.75,22.0,0.20754,0.00013,14.61403]
[1776347865116,41.7,73712.75,22.0,0.20754,0.00013,14.61403]
[1776347865392,41.7,73712.75,22.0,0.20754,0.00013,14.61403]
[1776347865420,41.7,73712.75,22.0,0.20754,0.00013,14.61403]
[1776347865431,41.7,73712.75,22.0,0.20754,0.00013,14.61403]
[1776347865653,41.7,73712.75,22.0,0.20754,0.00013,14.61403]
[1776347865732,41.7,73693.45,22.0,0.20496,0.00013,14.50235]
[1776347866155,41.7,73693.45,22.0,0.20496,0.00013,14.50235]
[1776347866784,41.7,73693.45,22.0,0.20496,0.00013,14.50235]
[1776347866828,41.7,73693.45,22.0,0.20496,0.00013,14.50235]
[1776347866850,41.7,73693.45,22.0,0.20496,0.00013,14.50235]
[1776347866966,41.7,73689.94,22.0,0.2045,0.00013,14.48226]
[1776347867032,41.7,73689.94,22.0,0.2045,0.00013,14.48226]
[1776347867370,41.7,73689.94,22.0,0.2045,0.00013,14.48226]
[1776347868284,41.7,73695.18,22.0,0.20521,0.00013,14.51305]
[1776347868444,41.7,73695.18,22.0,0.20521,0.00013,14.51305]
[1776347868656,41.7,73699.65,22.0,0.20581,0.00013,14.5393]
[1776347869085,41.7,73699.65,22.0,0.20581,0.00013,14.5393]
[1776347869951,41.7,73699.65,22.0,0.20581,0.00013,14.5393]
[1776347869971,41.7,73700.44,22.0,0.20593,0.00013,14.5444]
[1776347871327,41.73,73705.36,22.0,0.20671,0.00013,14.57796]
[1776347871705,41.73,73705.36,22.0,0.20671,0.00013,14.57796]
[1776347872979,41.73,73699.03,22.0,0.20588,0.00013,14.54173]
[1776347873888,41.73,73696.9,22.0,0.2056,0.00013,14.52989]
[1776347873934,41.73,73698.92,22.0,0.20589,0.00013,14.54213]
[1776347877172,41.74,73699.18,22.0,0.20595,0.00013,14.54505]
[1776347877895,41.74,73699.18,22.0,0.20595,0.00013,14.54505]
[1776347877996,41.76,73698.49,22.0,0.20598,0.00013,14.54611]
[1776347880535,41.8,73698.09,22.0,0.20617,0.00013,14.55371]
[1776347880681,41.8,73698.09,22.0,0.20617,0.00013,14.55371]
[1776347880810,41.82,73702.46,22.0,0.20687,0.00013,14.58385]
[1776347881495,41.82,73702.46,22.0,0.20687,0.00013,14.58385]
[1776347884800,41.89,73706.39,22.0,0.20778,0.00013,14.62254]
[1776347886063,41.91,73705.88,22.0,0.20783,0.00013,14.6245]
[1776347886182,41.93,73705.69,22.0,0.20792,0.00013,14.62817]
[1776347886564,41.93,73705.69,22.0,0.20792,0.00013,14.62817]
[1776347887601,41.95,73708.22,22.0,0.20837,0.00013,14.64735]
[1776347887649,41.95,73708.22,22.0,0.20837,0.00013,14.64735]
[1776347888651,41.95,73708.24,22.0,0.20838,0.00013,14.64793]
[1776347888926,41.95,73708.24,22.0,0.20838,0.00013,14.64793]
[1776347889638,41.95,73715.01,22.0,0.2093,0.00013,14.68729]
[1776347890028,41.95,73715.01,22.0,0.2093,0.00013,14.68729]
[1776347890121,41.95,73713.07,22.0,0.20905,0.00013,14.67654]
[1776347890310,41.95,73713.07,22.0,0.20905,0.00013,14.67654]
[1776347890802,41.95,73713.07,22.0,0.20905,0.00013,14.67654]
[1776347890854,41.95,73713.07,22.0,0.20905,0.00013,14.67654]
[1776347890905,41.95,73713.07,22.0,0.20905,0.00013,14.67654]
[1776347890925,41.95,73713.07,22.0,0.20905,0.00013,14.67654]
[1776347891036,41.95,73713.07,22.0,0.20905,0.00013,14.67654]
[1776347891094,41.95,73711.53,22.0,0.20885,0.00013,14.6681]
[1776347891801,41.95,73693.11,22.0,0.2064,0.00013,14.56232]
[1776347892300,41.95,73693.11,22.0,0.2064,0.00013,14.56232]
[1776347892475,41.95,73693.11,22.0,0.2064,0.00013,14.56232]
[1776347893102,41.95,73693.11,22.0,0.2064,0.00013,14.56232]
[1776347893368,41.96,73690.52,22.0,0.20606,0.00013,14.54779]
[1776347893481,41.96,73690.52,22.0,0.20606,0.00013,14.54779]
[1776347893520,41.96,73690.52,22.0,0.20606,0.00013,14.54779]
[1776347893539,41.96,73690.52,22.0,0.20606,0.00013,14.54779]
[1776347893751,41.96,73690.52,22.0,0.20606,0.00013,14.54779]
[1776347893875,41.97,73704.38,22.0,0.20802,0.00013,14.63211]
[1776347894449,41.97,73704.38,22.0,0.20802,0.00013,14.63211]
[1776347895469,41.98,73707.29,22.0,0.20842,0.00013,14.64931]
[1776347895874,41.98,73707.29,22.0,0.20842,0.00013,14.64931]
[1776347896116,41.99,73714.3,22.0,0.20944,0.00013,14.69312]
[1776347896415,41.99,73714.3,22.0,0.20944,0.00013,14.69312]
[1776347896720,41.99,73714.3,22.0,0.20944,0.00013,14.69312]
[1776347897236,42.01,73720.49,22.0,0.21038,0.00013,14.73302]
[1776347897359,42.01,73720.49,22.0,0.21038,0.00013,14.73302]
[1776347897423,42.01,73720.49,22.0,0.21038,0.00013,14.73302]
[1776347899172,42.03,73717.33,22.0,0.21007,0.00013,14.71945]
[1776347899811,42.03,73717.33,22.0,0.21007,0.00013,14.71945]
[1776347900986,42.05,73713.16,22.0,0.20961,0.00013,14.69996]
[1776347901038,42.07,73711.38,22.0,0.20949,0.00013,14.69434]
[1776347901453,42.07,73711.38,22.0,0.20949,0.00013,14.69434]
[1776347902423,42.08,73715.55,22.0,0.21013,0.00013,14.72165]
[1776347902684,42.08,73715.55,22.0,0.21013,0.00013,14.72165]
[1776347902822,42.08,73715.55,22.0,0.21013,0.00013,14.72165]
[1776347902831,42.08,73715.55,22.0,0.21013,0.00013,14.72165]
[1776347903264,42.08,73715.55,22.0,0.21013,0.00013,14.72165]
[1776347903075,42.08,73706.71,22.0,0.20895,0.00013,14.67135]
[1776347903619,42.08,73706.71,22.0,0.20895,0.00013,14.67135]
[1776347903941,42.08,73706.71,22.0,0.20895,0.00013,14.67135]
[1776347904024,42.08,73706.71,22.0,0.20895,0.00013,14.67135]
[1776347904043,42.11,73718.69,22.0,0.21071,0.00013,14.7462]
[1776347904555,42.11,73718.69,22.0,0.21071,0.00013,14.7462]
[1776347904836,42.11,73718.69,22.0,0.21071,0.00013,14.7462]
[1776347905024,42.11,73722.29,22.0,0.2112,0.00013,14.76703]
[1776347905197,42.11,73722.29,22.0,0.2112,0.00013,14.76703]
[1776347905284,42.11,73722.29,22.0,0.2112,0.00013,14.76703]
[1776347905910,42.11,73706.3,22.0,0.20906,0.00013,14.67574]
[1776347906179,42.11,73706.3,22.0,0.20906,0.00013,14.67574]
[1776347906565,42.11,73706.3,22.0,0.20906,0.00013,14.67574]
[1776347907015,42.11,73706.3,22.0,0.20906,0.00013,14.67574]
[1776347907085,42.11,73706.3,22.0,0.20906,0.00013,14.67574]
[1776347907066,42.11,73702.44,22.0,0.20855,0.00013,14.65387]
[1776347907257,42.11,73702.44,22.0,0.20855,0.00013,14.65387]
[1776347907263,42.11,73702.44,22.0,0.20855,0.00013,14.65387]
[1776347907495,42.11,73702.44,22.0,0.20855,0.00013,14.65387]
[1776347908145,42.13,73718.69,22.0,0.21085,0.00013,14.75176]
[1776347908572,42.13,73718.69,22.0,0.21085,0.00013,14.75176]
[1776347910043,42.13,73725.6,22.0,0.21178,0.00013,14.79152]
[1776347910072,42.14,73732.67,22.0,0.21274,0.00013,14.83212]
[1776347910382,42.14,73732.67,22.0,0.21274,0.00013,14.83212]
[1776347911077,42.14,73732.67,22.0,0.21274,0.00013,14.83212]
[1776347911180,42.14,73732.67,22.0,0.21274,0.00013,14.83212]
[1776347910969,42.14,73731.07,22.0,0.21254,0.00013,14.82339]
[1776347911216,42.14,73731.07,22.0,0.21254,0.00013,14.82339]
[1776347911897,42.14,73731.07,22.0,0.21254,0.00013,14.82339]
[1776347912177,42.14,73730.55,22.0,0.21243,0.00013,14.81606]
[1776347912818,42.14,73730.55,22.0,0.21243,0.00013,14.81606]
[1776347912822,42.14,73730.55,22.0,0.21243,0.00013,14.81606]
[1776347912910,42.14,73730.55,22.0,0.21243,0.00013,14.81606]
[1776347912986,42.14,73716.18,22.0,0.21051,0.00013,14.73451]
[1776347913638,42.14,73716.18,22.0,0.21051,0.00013,14.73451]
[1776347913643,42.14,73716.18,22.0,0.21051,0.00013,14.73451]
[1776347913683,42.14,73716.18,22.0,0.21051,0.00013,14.73451]
[1776347913710,42.14,73716.18,22.0,0.21051,0.00013,14.73451]
[1776347913857,42.14,73716.18,22.0,0.21051,0.00013,14.73451]
[1776347913910,42.14,73716.18,22.0,0.21051,0.00013,14.73451]
[1776347914090,42.14,73716.18,22.0,0.21051,0.00013,14.73451]
[1776347913993,42.14,73701.58,22.0,0.20857,0.00013,14.65141]
[1776347914352,42.14,73701.58,22.0,0.20857,0.00013,14.65141]
[1776347914999,42.14,73684.81,22.0,0.20634,0.00013,14.5554]
[1776347915337,42.14,73684.81,22.0,0.20634,0.00013,14.5554]
[1776347915428,42.14,73684.81,22.0,0.20634,0.00013,14.5554]
[1776347915559,42.14,73684.81,22.0,0.20634,0.00013,14.5554]
[1776347916010,42.15,73681.04,22.0,0.20585,0.00013,14.53412]
[1776347917177,42.15,73681.66,22.0,0.20594,0.00013,14.53807]
[1776347917426,42.15,73681.66,22.0,0.20594,0.00013,14.53807]
[1776347917573,42.15,73681.66,22.0,0.20594,0.00013,14.53807]
[1776347918034,42.15,73688.13,22.0,0.20681,0.00013,14.57565]
[1776347918189,42.15,73688.13,22.0,0.20681,0.00013,14.57565]
[1776347920009,42.15,73691.18,22.0,0.20722,0.00013,14.59362]
[1776347920031,42.15,73691.18,22.0,0.20722,0.00013,14.59362]
[1776347920174,42.15,73691.18,22.0,0.20722,0.00013,14.59362]
[1776347920188,42.15,73692.82,22.0,0.20745,0.00013,14.60346]
[1776347920224,42.15,73692.82,22.0,0.20745,0.00013,14.60346]
[1776347921030,42.15,73692.82,22.0,0.20745,0.00013,14.60346]
[1776347921037,42.15,73692.82,22.0,0.20745,0.00013,14.60346]
[1776347921530,42.18,73692.98,22.0,0.2076,0.00013,14.60973]
[1776347923041,42.19,73686.15,22.0,0.2068,0.00013,14.57493]
[1776347924049,42.21,73683.36,22.0,0.20654,0.00013,14.56348]
[1776347924497,42.21,73689.33,22.0,0.20734,0.00013,14.59817]
[1776347924827,42.21,73689.33,22.0,0.20734,0.00013,14.59817]
[1776347924935,42.21,73689.33,22.0,0.20734,0.00013,14.59817]
[1776347925072,42.21,73689.33,22.0,0.20734,0.00013,14.59817]
[1776347925096,42.22,73707.31,22.0,0.20975,0.00013,14.70147]
[1776347926193,42.22,73711.57,22.0,0.21033,0.00013,14.72612]
[1776347926259,42.22,73711.57,22.0,0.21033,0.00013,14.72612]
[1776347926348,42.22,73711.57,22.0,0.21033,0.00013,14.72612]
[1776347926799,42.22,73711.57,22.0,0.21033,0.00013,14.72612]
[1776347926886,42.22,73711.57,22.0,0.21033,0.00013,14.72612]
[1776347927047,42.22,73711.57,22.0,0.21033,0.00013,14.72612]
[1776347927988,42.22,73715.74,22.0,0.2109,0.00013,14.75026]
[1776347928506,42.22,73716.44,22.0,0.211,0.00013,14.75459]
[1776347928562,42.22,73716.44,22.0,0.211,0.00013,14.75459]
[1776347928770,42.22,73716.44,22.0,0.211,0.00013,14.75459]
[1776347928847,42.22,73716.44,22.0,0.211,0.00013,14.75459]
[1776347929126,42.22,73721.67,22.0,0.21171,0.00013,14.78471]
[1776347929317,42.22,73721.67,22.0,0.21171,0.00013,14.78471]
[1776347929764,42.22,73721.67,22.0,0.21171,0.00013,14.78471]
[1776347930631,42.22,73721.75,22.0,0.21173,0.00013,14.78561]
[1776347931034,42.22,73721.75,22.0,0.21173,0.00013,14.78561]
[1776347932157,42.23,73719.09,22.0,0.21138,0.00013,14.77088]
[1776347932176,42.23,73719.09,22.0,0.21138,0.00013,14.77088]
[1776347932825,42.23,73719.02,22.0,0.21138,0.00013,14.77091]
[1776347932984,42.23,73719.02,22.0,0.21138,0.00013,14.77091]
[1776347933158,42.23,73714.42,22.0,0.21077,0.00013,14.74502]
[1776347935045,42.23,73712.44,22.0,0.21052,0.00013,14.73407]
[1776347935087,42.23,73712.44,22.0,0.21052,0.00013,14.73407]
[1776347935787,42.23,73709.13,22.0,0.21008,0.00013,14.71555]
[1776347936207,42.23,73709.13,22.0,0.21008,0.00013,14.71555]
[1776347935794,42.23,73709.13,22.0,0.21009,0.00013,14.71593]
[1776347936741,42.23,73709.13,22.0,0.21009,0.00013,14.71593]
[1776347936877,42.23,73709.13,22.0,0.21009,0.00013,14.71593]
[1776347936961,42.24,73700.11,22.0,0.20889,0.00013,14.66475]
[1776347937595,42.25,73687.46,22.0,0.20731,0.00013,14.59659]
[1776347938197,42.25,73687.46,22.0,0.20731,0.00013,14.59659]
[1776347938252,42.25,73687.46,22.0,0.20731,0.00013,14.59659]
[1776347938304,42.25,73687.46,22.0,0.20731,0.00013,14.59659]
[1776347938331,42.25,73687.46,22.0,0.20731,0.00013,14.59659]
[1776347938345,42.25,73687.46,22.0,0.20731,0.00013,14.59659]
[1776347938626,42.25,73687.46,22.0,0.20731,0.00013,14.59659]
[1776347938729,42.25,73687.46,22.0,0.20731,0.00013,14.59659]
[1776347938775,42.25,73687.46,22.0,0.20731,0.00013,14.59659]
[1776347939006,42.25,73687.46,22.0,0.20731,0.00013,14.59659]
[1776347939084,42.25,73687.46,22.0,0.20731,0.00013,14.59659]
[1776347939174,42.25,73687.97,22.0,0.20739,0.00013,14.60002]
[1776347939261,42.25,73687.97,22.0,0.20739,0.00013,14.60002]
[1776347939427,42.25,73687.97,22.0,0.20739,0.00013,14.60002]
[1776347940134,42.25,73687.97,22.0,0.20739,0.00013,14.60002]
[1776347940229,42.26,73708.11,22.0,0.21008,0.00013,14.71539]
[1776347940261,42.26,73708.11,22.0,0.21008,0.00013,14.71539]
[1776347940384,42.26,73708.11,22.0,0.21008,0.00013,14.71539]
[1776347940483,42.26,73708.11,22.0,0.21008,0.00013,14.71539]
[1776347940513,42.26,73708.11,22.0,0.21008,0.00013,14.71539]
[1776347940651,42.26,73708.11,22.0,0.21008,0.00013,14.71539]
[1776347940733,42.26,73708.11,22.0,0.21008,0.00013,14.71539]
[1776347941149,42.26,73708.11,22.0,0.21008,0.00013,14.71539]
[1776347941195,42.26,73708.11,22.0,0.21008,0.00013,14.71539]
[1776347941186,42.26,73714.82,22.0,0.21099,0.00013,14.75391]
[1776347941863,42.26,73714.82,22.0,0.21099,0.00013,14.75391]
[1776347942159,42.26,73714.82,22.0,0.21099,0.00013,14.75391]
[1776347942128,42.26,73704.91,22.0,0.20967,0.00013,14.69783]
[1776347942673,42.26,73704.91,22.0,0.20967,0.00013,14.69783]
[1776347942764,42.26,73704.91,22.0,0.20967,0.00013,14.69783]
[1776347942784,42.26,73704.91,22.0,0.20967,0.00013,14.69783]
[1776347942801,42.26,73704.91,22.0,0.20967,0.00013,14.69783]
[1776347942941,42.26,73704.91,22.0,0.20967,0.00013,14.69783]
[1776347943011,42.26,73693.53,22.0,0.20817,0.00013,14.63326]
[1776347943223,42.26,73693.53,22.0,0.20817,0.00013,14.63326]
[1776347943281,42.26,73693.53,22.0,0.20817,0.00013,14.63326]
[1776347943740,42.26,73703.66,22.0,0.20953,0.00013,14.69148]
[1776347944905,42.26,73703.66,22.0,0.20953,0.00013,14.69148]
[1776347946579,42.27,73711.04,22.0,0.21053,0.00013,14.73427]
[1776347948382,42.27,73705.74,22.0,0.20983,0.00013,14.70444]
[1776347948420,42.27,73705.74,22.0,0.20983,0.00013,14.70444]
[1776347948815,42.27,73705.74,22.0,0.20983,0.00013,14.70444]
[1776347948885,42.27,73705.74,22.0,0.20983,0.00013,14.70444]
[1776347948919,42.27,73706.87,22.0,0.21,0.00013,14.71163]
[1776347949815,42.27,73706.87,22.0,0.21,0.00013,14.71163]
[1776347949820,42.27,73711.98,22.0,0.21069,0.00013,14.74118]
[1776347950595,42.27,73711.98,22.0,0.21069,0.00013,14.74118]
[1776347950687,42.27,73708.83,22.0,0.21028,0.00013,14.7236]
[1776347952219,42.27,73708.83,22.0,0.21028,0.00013,14.7236]
[1776347952269,42.3,73703.79,22.0,0.20973,0.00013,14.69984]
[1776347953156,42.3,73703.79,22.0,0.20973,0.00013,14.69984]
[1776347953185,42.3,73699.82,22.0,0.2092,0.00013,14.6775]
[1776347953266,42.3,73699.82,22.0,0.2092,0.00013,14.6775]
[1776347953358,42.3,73699.82,22.0,0.2092,0.00013,14.6775]
[1776347953396,42.3,73699.82,22.0,0.2092,0.00013,14.6775]
[1776347954017,42.3,73699.82,22.0,0.2092,0.00013,14.6775]
[1776347954031,42.3,73699.82,22.0,0.2092,0.00013,14.6775]
[1776347954173,42.3,73699.82,22.0,0.2092,0.00013,14.6775]
[1776347954115,42.3,73693.28,22.0,0.20834,0.00013,14.64049]
[1776347954582,42.3,73693.28,22.0,0.20834,0.00013,14.64049]
[1776347954804,42.3,73693.28,22.0,0.20834,0.00013,14.64049]
[1776347955134,42.3,73699.05,22.0,0.20912,0.00013,14.67384]
[1776347956729,42.3,73704.72,22.0,0.20989,0.00013,14.70658]
[1776347956918,42.3,73704.97,22.0,0.20993,0.00013,14.70839]
[1776347961164,42.31,73702.18,22.0,0.20958,0.00013,14.69352]
[1776347964597,42.31,73699.58,22.0,0.20927,0.00013,14.68]
[1776347966429,42.32,73694.86,22.0,0.20865,0.00013,14.65374]
[1776347966730,42.32,73694.86,22.0,0.20865,0.00013,14.65374]
[1776347966949,42.32,73694.86,22.0,0.20865,0.00013,14.65374]
[1776347967112,42.32,73694.86,22.0,0.20865,0.00013,14.65374]
[1776347967169,42.32,73694.02,22.0,0.20855,0.00013,14.64925]
[1776347967854,42.32,73701.72,22.0,0.20958,0.00013,14.69355]
[1776347968402,42.32,73701.72,22.0,0.20958,0.00013,14.69355]
[1776347968929,42.32,73701.72,22.0,0.20958,0.00013,14.69355]
[1776347969448,42.32,73705.07,22.0,0.21004,0.00013,14.71298]
[1776347969551,42.32,73705.07,22.0,0.21004,0.00013,14.71298]
[1776347969612,42.32,73705.07,22.0,0.21004,0.00013,14.71298]
[1776347969698,42.32,73705.07,22.0,0.21004,0.00013,14.71298]
[1776347969939,42.32,73705.07,22.0,0.21004,0.00013,14.71298]
[1776347970565,42.32,73705.81,22.0,0.21015,0.00013,14.71753]
[1776347971421,42.32,73710.12,22.0,0.21073,0.00013,14.74237]
[1776347971601,42.32,73710.12,22.0,0.21073,0.00013,14.74237]
[1776347971969,42.32,73718.01,22.0,0.21175,0.00013,14.78261]
[1776347973217,42.32,73718.01,22.0,0.21175,0.00013,14.78261]
[1776347972454,42.32,73729.34,22.0,0.21327,0.00013,14.84686]
[1776347973473,42.32,73729.34,22.0,0.21327,0.00013,14.84686]
[1776347976167,42.33,73729.94,22.0,0.21337,0.00013,14.85119]
[1776347976217,42.33,73729.94,22.0,0.21337,0.00013,14.85119]
[1776347976237,42.33,73729.94,22.0,0.21337,0.00013,14.85119]
[1776347976484,42.33,73722.07,22.0,0.21232,0.00013,14.80693]
[1776347978352,42.33,73718.2,22.0,0.21182,0.00013,14.78558]
[1776347979112,42.33,73718.2,22.0,0.21182,0.00013,14.78558]
[1776347979279,42.33,73719.19,22.0,0.21196,0.00013,14.79155]
[1776347979292,42.33,73719.19,22.0,0.21196,0.00013,14.79155]
[1776347979352,42.33,73719.19,22.0,0.21196,0.00013,14.79155]
[1776347979423,42.33,73719.19,22.0,0.21196,0.00013,14.79155]
[1776347979446,42.33,73719.19,22.0,0.21196,0.00013,14.79155]
[1776347979472,42.33,73719.19,22.0,0.21196,0.00013,14.79155]
[1776347979629,42.33,73719.19,22.0,0.21196,0.00013,14.79155]
[1776347979788,42.33,73719.19,22.0,0.21196,0.00013,14.79155]
[1776347980073,42.33,73719.19,22.0,0.21196,0.00013,14.79155]
[1776347980114,42.33,73719.19,22.0,0.21196,0.00013,14.79155]
[1776347980144,42.33,73719.19,22.0,0.21196,0.00013,14.79155]
[1776347980149,42.34,73734.86,22.0,0.21408,0.00013,14.88078]
[1776347980281,42.34,73734.86,22.0,0.21408,0.00013,14.88078]
[1776347980337,42.34,73734.86,22.0,0.21408,0.00013,14.88078]
[1776347980397,42.34,73734.86,22.0,0.21408,0.00013,14.88078]
[1776347980563,42.34,73734.86,22.0,0.21408,0.00013,14.88078]
[1776347980647,42.34,73734.86,22.0,0.21408,0.00013,14.88078]
[1776347981063,42.34,73734.86,22.0,0.21408,0.00013,14.88078]
[1776347981171,42.34,73734.86,22.0,0.21408,0.00013,14.88078]
[1776347981206,42.34,73746.07,22.0,0.2156,0.00014,14.94435]
[1776347981333,42.34,73746.07,22.0,0.2156,0.00014,14.94435]
[1776347981349,42.34,73746.07,22.0,0.2156,0.00014,14.94435]
[1776347981353,42.34,73746.07,22.0,0.2156,0.00014,14.94435]
[1776347981438,42.34,73746.07,22.0,0.2156,0.00014,14.94435]
[1776347981532,42.34,73746.07,22.0,0.2156,0.00014,14.94435]
[1776347982254,42.34,73754.96,22.0,0.21681,0.00014,14.99483]
[1776347982316,42.34,73754.96,22.0,0.21681,0.00014,14.99483]
[1776347982586,42.34,73754.96,22.0,0.21681,0.00014,14.99483]
[1776347982988,42.34,73762.71,22.0,0.21787,0.00014,15.03876]
[1776347983421,42.34,73762.71,22.0,0.21787,0.00014,15.03876]
[1776347984008,42.34,73762.71,22.0,0.21787,0.00014,15.03876]
[1776347984036,42.34,73763.65,22.0,0.21801,0.00014,15.0443]
[1776347984340,42.34,73763.65,22.0,0.21801,0.00014,15.0443]
[1776347984457,42.34,73763.65,22.0,0.21801,0.00014,15.0443]
[1776347985084,42.34,73763.65,22.0,0.21801,0.00014,15.0443]
[1776347985305,42.34,73761.81,22.0,0.21776,0.00014,15.0341]
[1776347985388,42.34,73761.81,22.0,0.21776,0.00014,15.0341]
[1776347985459,42.34,73761.81,22.0,0.21776,0.00014,15.0341]
[1776347986069,42.34,73752.82,22.0,0.21654,0.00014,14.98365]
[1776347986276,42.34,73752.82,22.0,0.21654,0.00014,14.98365]
[1776347986891,42.34,73752.82,22.0,0.21654,0.00014,14.98365]
[1776347986934,42.34,73752.82,22.0,0.21654,0.00014,14.98365]
[1776347987027,42.34,73752.82,22.0,0.21654,0.00014,14.98365]
[1776347987076,42.34,73752.82,22.0,0.21654,0.00014,14.98365]
[1776347987178,42.34,73752.82,22.0,0.21654,0.00014,14.98365]
[1776347987255,42.34,73752.82,22.0,0.21654,0.00014,14.98365]
[1776347987183,42.34,73751.53,22.0,0.21637,0.00014,14.9766]
[1776347987659,42.34,73751.53,22.0,0.21637,0.00014,14.9766]
[1776347987977,42.34,73751.53,22.0,0.21637,0.00014,14.9766]
[1776347988170,42.34,73751.53,22.0,0.21637,0.00014,14.9766]
[1776347988176,42.34,73751.53,22.0,0.21637,0.00014,14.9766]
[1776347988257,42.34,73751.53,22.0,0.21637,0.00014,14.9766]
[1776347988289,42.34,73762.45,22.0,0.21787,0.00014,15.03842]
[1776347988374,42.34,73762.45,22.0,0.21787,0.00014,15.03842]
[1776347988394,42.34,73762.45,22.0,0.21787,0.00014,15.03842]
[1776347988442,42.34,73762.45,22.0,0.21787,0.00014,15.03842]
[1776347988578,42.34,73762.45,22.0,0.21787,0.00014,15.03842]
[1776347988743,42.34,73762.45,22.0,0.21787,0.00014,15.03842]
[1776347988801,42.34,73762.45,22.0,0.21787,0.00014,15.03842]
[1776347989090,42.35,73777.74,22.0,0.21996,0.00014,15.1246]
[1776347989415,42.35,73777.74,22.0,0.21996,0.00014,15.1246]
[1776347989882,42.35,73777.74,22.0,0.21996,0.00014,15.1246]
[1776347990224,42.35,73777.74,22.0,0.21996,0.00014,15.1246]
[1776347990240,42.35,73777.74,22.0,0.21996,0.00014,15.1246]
[1776347990232,42.35,73773.13,22.0,0.21934,0.00014,15.0989]
[1776347991201,42.35,73773.13,22.0,0.21934,0.00014,15.0989]
[1776347991257,42.35,73782.46,22.0,0.22062,0.00014,15.15149]
[1776347991331,42.35,73782.46,22.0,0.22062,0.00014,15.15149]
[1776347991918,42.35,73784.07,22.0,0.22085,0.00014,15.16071]
[1776347993408,42.35,73782.23,22.0,0.2206,0.00014,15.1506]
[1776347994253,42.35,73782.23,22.0,0.2206,0.00014,15.1506]
[1776347994652,42.35,73782.81,22.0,0.22068,0.00014,15.15406]
[1776347994841,42.35,73782.81,22.0,0.22068,0.00014,15.15406]
[1776347995240,42.35,73772.61,22.0,0.21929,0.00014,15.09701]
[1776347995375,42.35,73772.61,22.0,0.21929,0.00014,15.09701]
[1776347995708,42.35,73772.61,22.0,0.21929,0.00014,15.09701]
[1776347996220,42.35,73782.97,22.0,0.22072,0.00014,15.15533]
[1776347996623,42.35,73782.97,22.0,0.22072,0.00014,15.15533]
[1776347996995,42.35,73782.97,22.0,0.22072,0.00014,15.15533]
[1776347997817,42.35,73789.57,22.0,0.22163,0.00014,15.19245]
[1776347998063,42.35,73789.57,22.0,0.22163,0.00014,15.19245]
[1776347998162,42.35,73794.46,22.0,0.2223,0.00014,15.21991]
[1776347999256,42.36,73802.62,22.0,0.22343,0.00014,15.26556]
[1776348000398,42.36,73801.63,22.0,0.2233,0.00014,15.26014]
[1776348000444,42.36,73801.63,22.0,0.2233,0.00014,15.26014]
[1776348000461,42.36,73801.63,22.0,0.2233,0.00014,15.26014]
[1776348000747,42.36,73801.63,22.0,0.2233,0.00014,15.26014]
[1776348000770,42.36,73801.63,22.0,0.2233,0.00014,15.26014]
[1776348000780,42.36,73801.63,22.0,0.2233,0.00014,15.26014]
[1776348000877,42.36,73801.63,22.0,0.2233,0.00014,15.26014]
[1776348001053,42.36,73801.63,22.0,0.2233,0.00014,15.26014]
[1776348001121,42.36,73801.63,22.0,0.2233,0.00014,15.26014]
[1776348001182,42.36,73801.63,22.0,0.2233,0.00014,15.26014]
[1776348001263,42.36,73801.63,22.0,0.2233,0.00014,15.26014]
[1776348001264,42.36,73801.63,22.0,0.2233,0.00014,15.26014]
[1776348001187,42.36,73800.74,22.0,0.22318,0.00014,15.25528]
[1776348001865,42.36,73800.74,22.0,0.22318,0.00014,15.25528]
[1776348002124,42.36,73800.74,22.0,0.22318,0.00014,15.25528]
[1776348002137,42.36,73800.74,22.0,0.22318,0.00014,15.25528]
[1776348002185,42.36,73800.74,22.0,0.22318,0.00014,15.25528]
[1776348002188,42.36,73779.83,22.0,0.2203,0.00014,15.13834]
[1776348002434,42.36,73779.83,22.0,0.2203,0.00014,15.13834]
[1776348002613,42.36,73779.83,22.0,0.2203,0.00014,15.13834]
[1776348002689,42.36,73779.83,22.0,0.2203,0.00014,15.13834]
[1776348002814,42.36,73779.83,22.0,0.2203,0.00014,15.13834]
[1776348002980,42.36,73779.83,22.0,0.2203,0.00014,15.13834]
[1776348003068,42.36,73779.83,22.0,0.2203,0.00014,15.13834]
[1776348003187,42.36,73779.83,22.0,0.2203,0.00014,15.13834]
[1776348003179,42.36,73765.05,22.0,0.21828,0.00014,15.05543]
[1776348003471,42.36,73765.05,22.0,0.21828,0.00014,15.05543]
[1776348003560,42.36,73765.05,22.0,0.21828,0.00014,15.05543]
[1776348003596,42.36,73765.05,22.0,0.21828,0.00014,15.05543]
[1776348003811,42.36,73765.05,22.0,0.21828,0.00014,15.05543]
[1776348004144,42.36,73765.05,22.0,0.21828,0.00014,15.05543]
[1776348004366,42.36,73774.9,22.0,0.21963,0.00014,15.11075]
[1776348004412,42.36,73774.9,22.0,0.21963,0.00014,15.11075]
[1776348004660,42.36,73774.9,22.0,0.21963,0.00014,15.11075]
[1776348004932,42.36,73774.9,22.0,0.21963,0.00014,15.11075]
[1776348004997,42.36,73774.9,22.0,0.21963,0.00014,15.11075]
[1776348005002,42.36,73768.04,22.0,0.21869,0.00014,15.07238]
[1776348005457,42.36,73768.04,22.0,0.21869,0.00014,15.07238]
[1776348005867,42.36,73768.04,22.0,0.21869,0.00014,15.07238]
[1776348006194,42.36,73772.93,22.0,0.21936,0.00014,15.09991]
[1776348006702,42.36,73772.93,22.0,0.21936,0.00014,15.09991]
[1776348006794,42.36,73772.93,22.0,0.21936,0.00014,15.09991]
[1776348007152,42.36,73757.57,22.0,0.21727,0.00014,15.01368]
[1776348007560,42.36,73757.57,22.0,0.21727,0.00014,15.01368]
[1776348007587,42.36,73757.57,22.0,0.21727,0.00014,15.01368]
[1776348007858,42.36,73757.57,22.0,0.21727,0.00014,15.01368]
[1776348008040,42.36,73757.57,22.0,0.21727,0.00014,15.01368]
[1776348008187,42.36,73757.57,22.0,0.21727,0.00014,15.01368]
[1776348008203,42.36,73757.57,22.0,0.21727,0.00014,15.01368]
[1776348008186,42.36,73749.58,22.0,0.21619,0.00014,14.96876]
[1776348008769,42.36,73749.58,22.0,0.21619,0.00014,14.96876]
[1776348009185,42.36,73749.58,22.0,0.21619,0.00014,14.96876]
[1776348009256,42.36,73735.31,22.0,0.21426,0.00013,14.88808]
[1776348009503,42.36,73735.31,22.0,0.21426,0.00013,14.88808]
[1776348009935,42.36,73735.31,22.0,0.21426,0.00013,14.88808]
[1776348009968,42.36,73735.31,22.0,0.21426,0.00013,14.88808]
[1776348011387,42.36,73726.35,22.0,0.21305,0.00013,14.83757]
[1776348011802,42.36,73717.91,22.0,0.21192,0.00013,14.78974]
[1776348012971,42.36,73717.91,22.0,0.21192,0.00013,14.78974]
[1776348013907,42.36,73714.49,22.0,0.21147,0.00013,14.77066]
[1776348013952,42.36,73714.49,22.0,0.21147,0.00013,14.77066]
[1776348014056,42.36,73714.49,22.0,0.21147,0.00013,14.77066]
[1776348014757,42.36,73711.8,22.0,0.21111,0.00013,14.75554]
[1776348014767,42.36,73711.8,22.0,0.21111,0.00013,14.75554]
[1776348014799,42.36,73711.8,22.0,0.21111,0.00013,14.75554]
[1776348015358,42.36,73711.8,22.0,0.21111,0.00013,14.75554]
[1776348015578,42.36,73709.78,22.0,0.21085,0.00013,14.74423]
[1776348015583,42.36,73709.78,22.0,0.21085,0.00013,14.74423]
[1776348015742,42.36,73709.78,22.0,0.21085,0.00013,14.74423]
[1776348015909,42.36,73709.78,22.0,0.21085,0.00013,14.74423]
[1776348015963,42.36,73709.78,22.0,0.21085,0.00013,14.74423]
[1776348016077,42.36,73709.78,22.0,0.21085,0.00013,14.74423]
[1776348016107,42.36,73709.78,22.0,0.21085,0.00013,14.74423]
[1776348016205,42.36,73693.37,22.0,0.20866,0.00013,14.65089]
[1776348016381,42.36,73693.37,22.0,0.20866,0.00013,14.65089]
[1776348016423,42.36,73693.37,22.0,0.20866,0.00013,14.65089]
[1776348016504,42.36,73693.37,22.0,0.20866,0.00013,14.65089]
[1776348016563,42.36,73693.37,22.0,0.20866,0.00013,14.65089]
[1776348016608,42.36,73693.37,22.0,0.20866,0.00013,14.65089]
[1776348016831,42.36,73693.37,22.0,0.20866,0.00013,14.65089]
[1776348017261,42.36,73690.85,22.0,0.20833,0.00013,14.63675]
[1776348017754,42.36,73690.85,22.0,0.20833,0.00013,14.63675]
[1776348018160,42.36,73690.85,22.0,0.20833,0.00013,14.63675]
[1776348018246,42.36,73689.58,22.0,0.20817,0.00013,14.6297]
[1776348018508,42.36,73689.58,22.0,0.20817,0.00013,14.6297]
[1776348018622,42.36,73689.58,22.0,0.20817,0.00013,14.6297]
[1776348018824,42.36,73689.58,22.0,0.20817,0.00013,14.6297]
[1776348019226,42.36,73702.4,22.0,0.20987,0.00013,14.70269]
[1776348019515,42.36,73702.4,22.0,0.20987,0.00013,14.70269]
[1776348019515,42.36,73702.4,22.0,0.20987,0.00013,14.70269]
[1776348019690,42.36,73702.4,22.0,0.20987,0.00013,14.70269]
[1776348020099,42.36,73702.4,22.0,0.20987,0.00013,14.70269]
[1776348020118,42.36,73702.4,22.0,0.20987,0.00013,14.70269]
[1776348020248,42.36,73702.4,22.0,0.20987,0.00013,14.70269]
[1776348020252,42.36,73718.1,22.0,0.21198,0.00013,14.79199]
[1776348020628,42.36,73718.1,22.0,0.21198,0.00013,14.79199]
[1776348020639,42.36,73718.1,22.0,0.21198,0.00013,14.79199]
[1776348020774,42.36,73718.1,22.0,0.21198,0.00013,14.79199]
[1776348020883,42.36,73718.1,22.0,0.21198,0.00013,14.79199]
[1776348021034,42.36,73718.1,22.0,0.21198,0.00013,14.79199]
[1776348021098,42.36,73718.1,22.0,0.21198,0.00013,14.79199]
[1776348021201,42.36,73718.1,22.0,0.21198,0.00013,14.79199]
[1776348021267,42.36,73733.64,22.0,0.21407,0.00013,14.88023]
[1776348021518,42.36,73733.64,22.0,0.21407,0.00013,14.88023]
[1776348022077,42.36,73733.64,22.0,0.21407,0.00013,14.88023]
[1776348022275,42.36,73746.57,22.0,0.21582,0.00014,14.95323]
[1776348022686,42.36,73746.57,22.0,0.21582,0.00014,14.95323]
[1776348023023,42.36,73746.57,22.0,0.21582,0.00014,14.95323]
[1776348023089,42.36,73746.57,22.0,0.21582,0.00014,14.95323]
[1776348025365,42.36,73743.18,22.0,0.21537,0.00014,14.93441]
[1776348026439,42.36,73742.07,22.0,0.21522,0.00014,14.92815]
[1776348027597,42.37,73745.77,22.0,0.21572,0.00014,14.9492]
[1776348028265,42.37,73745.77,22.0,0.21572,0.00014,14.9492]
[1776348029557,42.37,73748.38,22.0,0.21608,0.00014,14.96428]
[1776348032195,42.37,73743.98,22.0,0.21545,0.00014,14.93493]
[1776348032266,42.37,73736.3,22.0,0.21442,0.00013,14.89176]
[1776348035206,42.37,73735.48,22.0,0.21432,0.00013,14.88764]
[1776348035471,42.37,73736.76,22.0,0.2145,0.00013,14.89513]
[1776348035537,42.37,73736.76,22.0,0.2145,0.00013,14.89513]
[1776348035624,42.37,73736.76,22.0,0.2145,0.00013,14.89513]
[1776348035666,42.37,73736.76,22.0,0.2145,0.00013,14.89513]
[1776348035958,42.37,73736.76,22.0,0.2145,0.00013,14.89513]
[1776348036104,42.37,73736.76,22.0,0.2145,0.00013,14.89513]
[1776348036116,42.37,73736.76,22.0,0.2145,0.00013,14.89513]
[1776348036298,42.37,73736.76,22.0,0.2145,0.00013,14.89513]
[1776348036125,42.37,73716.45,22.0,0.21177,0.00013,14.78043]
[1776348036401,42.37,73716.45,22.0,0.21177,0.00013,14.78043]
[1776348036440,42.37,73716.45,22.0,0.21177,0.00013,14.78043]
[1776348037231,42.37,73711.12,22.0,0.21106,0.00013,14.75024]
[1776348038324,42.37,73711.12,22.0,0.21106,0.00013,14.75024]
[1776348041329,42.38,73715.04,22.0,0.2116,0.00013,14.77314]
[1776348042474,42.38,73714.02,22.0,0.21148,0.00013,14.76783]
[1776348043423,42.38,73713.8,22.0,0.21145,0.00013,14.76675]
[1776348043463,42.38,73713.8,22.0,0.21145,0.00013,14.76675]
[1776348043574,42.38,73713.8,22.0,0.21145,0.00013,14.76675]
[1776348043690,42.38,73713.8,22.0,0.21145,0.00013,14.76675]
[1776348043850,42.38,73713.8,22.0,0.21145,0.00013,14.76675]
[1776348043998,42.38,73713.8,22.0,0.21145,0.00013,14.76675]
[1776348044032,42.38,73713.8,22.0,0.21145,0.00013,14.76675]
[1776348044270,42.38,73696.54,22.0,0.20915,0.00013,14.66894]
[1776348044368,42.38,73696.54,22.0,0.20915,0.00013,14.66894]
[1776348044713,42.38,73696.54,22.0,0.20915,0.00013,14.66894]
[1776348044934,42.38,73696.54,22.0,0.20915,0.00013,14.66894]
[1776348045090,42.38,73677.31,22.0,0.20661,0.00013,14.55952]
[1776348045536,42.38,73677.31,22.0,0.20661,0.00013,14.55952]
[1776348045773,42.38,73677.31,22.0,0.20661,0.00013,14.55952]
[1776348045775,42.38,73677.31,22.0,0.20661,0.00013,14.55952]
[1776348045865,42.38,73677.31,22.0,0.20661,0.00013,14.55952]
[1776348045897,42.38,73677.31,22.0,0.20661,0.00013,14.55952]
[1776348046233,42.38,73677.31,22.0,0.20661,0.00013,14.55952]
[1776348046319,42.38,73682.32,22.0,0.20728,0.00013,14.58829]
[1776348046726,42.38,73682.32,22.0,0.20728,0.00013,14.58829]
[1776348047276,42.38,73681.06,22.0,0.20712,0.00013,14.58137]
[1776348048111,42.38,73673.25,22.0,0.20609,0.00013,14.53703]
[1776348049309,42.38,73673.25,22.0,0.20609,0.00013,14.53703]
[1776348049849,42.39,73674.1,22.0,0.20621,0.00013,14.54218]
[1776348050089,42.39,73674.1,22.0,0.20621,0.00013,14.54218]
[1776348051744,42.39,73669.2,22.0,0.20558,0.00013,14.51471]
[1776348051908,42.39,73669.2,22.0,0.20558,0.00013,14.51471]
[1776348053366,42.39,73670.59,22.0,0.20577,0.00013,14.5232]
[1776348053556,42.39,73670.59,22.0,0.20577,0.00013,14.5232]
[1776348054808,42.39,73668.4,22.0,0.20549,0.00013,14.51099]
[1776348056264,42.39,73667.66,22.0,0.2054,0.00013,14.50708]
[1776348056747,42.39,73662.33,22.0,0.20471,0.00013,14.47685]
[1776348057450,42.4,73662.06,22.0,0.20468,0.00013,14.47559]
[1776348057743,42.4,73662.06,22.0,0.20468,0.00013,14.47559]
[1776348059064,42.4,73664.81,22.0,0.20505,0.00013,14.49161]
[1776348059828,42.4,73671.72,22.0,0.20596,0.00013,14.53136]
[1776348060888,42.4,73673.72,22.0,0.20623,0.00013,14.5431]
[1776348062262,42.4,73673.8,22.0,0.20625,0.00013,14.54387]
[1776348062351,42.4,73663.81,22.0,0.20494,0.00013,14.48702]
[1776348063219,42.4,73672.55,22.0,0.2061,0.00013,14.53719]
[1776348063738,42.4,73672.55,22.0,0.2061,0.00013,14.53719]
[1776348063804,42.4,73672.55,22.0,0.2061,0.00013,14.53719]
[1776348064213,42.4,73672.55,22.0,0.2061,0.00013,14.53719]
[1776348064225,42.4,73672.55,22.0,0.2061,0.00013,14.53719]
[1776348064290,42.4,73672.55,22.0,0.2061,0.00013,14.53719]
[1776348064344,42.4,73672.55,22.0,0.2061,0.00013,14.53719]
[1776348064288,42.4,73661.59,22.0,0.20467,0.00013,14.47493]
[1776348064662,42.4,73661.59,22.0,0.20467,0.00013,14.47493]
[1776348064803,42.4,73661.59,22.0,0.20467,0.00013,14.47493]
[1776348065039,42.4,73661.59,22.0,0.20467,0.00013,14.47493]
[1776348065266,42.4,73661.59,22.0,0.20467,0.00013,14.47493]
[1776348065350,42.4,73661.59,22.0,0.20467,0.00013,14.47493]
[1776348065298,42.4,73646.71,22.0,0.20272,0.00013,14.38995]
[1776348066479,42.41,73645.33,22.0,0.20255,0.00013,14.38221]
[1776348066895,42.41,73645.33,22.0,0.20255,0.00013,14.38221]
[1776348067258,42.41,73645.33,22.0,0.20255,0.00013,14.38221]
[1776348068184,42.41,73644.85,22.0,0.20249,0.00013,14.37974]
[1776348068696,42.41,73642.84,22.0,0.20224,0.00013,14.3685]
[1776348071353,42.41,73638.79,22.0,0.20172,0.00013,14.34587]
[1776348071721,42.41,73642.6,22.0,0.20223,0.00013,14.36806]
[1776348072290,42.41,73651.69,22.0,0.20342,0.00013,14.42048]
[1776348072522,42.41,73651.69,22.0,0.20342,0.00013,14.42048]
[1776348073036,42.41,73651.69,22.0,0.20342,0.00013,14.42048]
[1776348074636,42.42,73654.42,22.0,0.2038,0.00013,14.43684]
[1776348074761,42.42,73654.42,22.0,0.2038,0.00013,14.43684]
[1776348075111,42.42,73654.42,22.0,0.2038,0.00013,14.43684]
[1776348075370,42.42,73654.42,22.0,0.2038,0.00013,14.43684]
[1776348075944,42.42,73653.06,22.0,0.20363,0.00013,14.42937]
[1776348075952,42.42,73653.06,22.0,0.20363,0.00013,14.42937]
[1776348076044,42.42,73653.06,22.0,0.20363,0.00013,14.42937]
[1776348077570,42.42,73651.04,22.0,0.20338,0.00013,14.41847]
[1776348077588,42.42,73651.04,22.0,0.20338,0.00013,14.41847]
[1776348077668,42.42,73651.04,22.0,0.20338,0.00013,14.41847]
[1776348077701,42.42,73651.04,22.0,0.20338,0.00013,14.41847]
[1776348077994,42.42,73651.04,22.0,0.20338,0.00013,14.41847]
[1776348078704,42.42,73645.43,22.0,0.20265,0.00013,14.38667]
[1776348079106,42.42,73645.43,22.0,0.20265,0.00013,14.38667]
[1776348079263,42.42,73645.43,22.0,0.20265,0.00013,14.38667]
[1776348079340,42.42,73639.89,22.0,0.20194,0.00013,14.35526]
[1776348080868,42.42,73641.71,22.0,0.20218,0.00013,14.36604]
[1776348081132,42.42,73641.71,22.0,0.20218,0.00013,14.36604]
[1776348081264,42.42,73641.71,22.0,0.20218,0.00013,14.36604]
[1776348081823,42.43,73646.49,22.0,0.20281,0.00013,14.39373]
[1776348081943,42.43,73646.49,22.0,0.20281,0.00013,14.39373]
[1776348083066,42.43,73645.38,22.0,0.20268,0.00013,14.38765]
[1776348083074,42.43,73645.38,22.0,0.20268,0.00013,14.38765]
[1776348083368,42.43,73635.91,22.0,0.20145,0.00013,14.33359]
[1776348083673,42.43,73635.91,22.0,0.20145,0.00013,14.33359]
[1776348083698,42.43,73635.91,22.0,0.20145,0.00013,14.33359]
[1776348083948,42.43,73635.91,22.0,0.20145,0.00013,14.33359]
[1776348084290,42.43,73635.91,22.0,0.20145,0.00013,14.33359]
[1776348085097,42.43,73635.91,22.0,0.20145,0.00013,14.33381]
[1776348086088,42.43,73628.96,22.0,0.20055,0.00013,14.29411]
[1776348086184,42.43,73621.52,22.0,0.1996,0.00013,14.2516]
[1776348086761,42.43,73621.52,22.0,0.1996,0.00013,14.2516]
[1776348088028,42.43,73620.93,22.0,0.19953,0.00013,14.24851]
[1776348088317,42.43,73620.93,22.0,0.19953,0.00013,14.24851]
[1776348088425,42.43,73620.93,22.0,0.19953,0.00013,14.24851]
[1776348088351,42.43,73609.72,22.0,0.19809,0.00013,14.18431]
[1776348088743,42.43,73609.72,22.0,0.19809,0.00013,14.18431]
[1776348089027,42.43,73609.72,22.0,0.19809,0.00013,14.18431]
[1776348089109,42.43,73618.96,22.0,0.19928,0.00013,14.23748]
[1776348089958,42.43,73618.96,22.0,0.19928,0.00013,14.23748]
[1776348089973,42.43,73618.96,22.0,0.19928,0.00013,14.23748]
[1776348090015,42.43,73618.96,22.0,0.19928,0.00013,14.23748]
[1776348090254,42.44,73628.33,22.0,0.20051,0.00013,14.29208]
[1776348091020,42.44,73628.33,22.0,0.20051,0.00013,14.29208]
[1776348092822,42.44,73627.04,22.0,0.20031,0.00013,14.2803]
[1776348092868,42.44,73627.04,22.0,0.20031,0.00013,14.2803]
[1776348093085,42.44,73627.04,22.0,0.20031,0.00013,14.2803]
[1776348093368,42.44,73627.04,22.0,0.20031,0.00013,14.2803]
[1776348093303,42.44,73625.18,22.0,0.20007,0.00013,14.2699]
[1776348094271,42.44,73625.18,22.0,0.20007,0.00013,14.2699]
[1776348094351,42.44,73637.5,22.0,0.20168,0.00013,14.34097]
[1776348094568,42.44,73637.5,22.0,0.20168,0.00013,14.34097]
[1776348094973,42.44,73637.5,22.0,0.20168,0.00013,14.34097]
[1776348095358,42.44,73637.5,22.0,0.20168,0.00013,14.34097]
[1776348095366,42.44,73637.5,22.0,0.20168,0.00013,14.34097]
[1776348095944,42.44,73640.94,22.0,0.20214,0.00013,14.36102]
[1776348096001,42.44,73640.94,22.0,0.20214,0.00013,14.36102]
[1776348096253,42.44,73651.4,22.0,0.20351,0.00013,14.42126]
[1776348096777,42.44,73651.4,22.0,0.20351,0.00013,14.42126]
[1776348097278,42.44,73651.4,22.0,0.20351,0.00013,14.42126]
[1776348097350,42.44,73651.4,22.0,0.20351,0.00013,14.42126]
[1776348097482,42.44,73654.1,22.0,0.20387,0.00013,14.43702]
[1776348097537,42.44,73654.1,22.0,0.20387,0.00013,14.43702]
[1776348097569,42.44,73654.1,22.0,0.20387,0.00013,14.43702]
[1776348097786,42.44,73654.1,22.0,0.20387,0.00013,14.43702]
[1776348097851,42.44,73654.1,22.0,0.20387,0.00013,14.43702]
[1776348097895,42.44,73654.1,22.0,0.20387,0.00013,14.43702]
[1776348098095,42.44,73654.1,22.0,0.20387,0.00013,14.43702]
[1776348098098,42.44,73654.1,22.0,0.20387,0.00013,14.43702]
[1776348098198,42.44,73654.1,22.0,0.20387,0.00013,14.43702]
[1776348098321,42.44,73654.1,22.0,0.20387,0.00013,14.43702]
[1776348098360,42.44,73663.27,22.0,0.20507,0.00013,14.48943]
[1776348098939,42.44,73663.27,22.0,0.20507,0.00013,14.48943]
[1776348099029,42.44,73663.27,22.0,0.20507,0.00013,14.48943]
[1776348099162,42.44,73663.27,22.0,0.20507,0.00013,14.48943]
[1776348099207,42.44,73663.27,22.0,0.20507,0.00013,14.48943]
[1776348099401,42.45,73685.31,22.0,0.20799,0.00013,14.61564]
[1776348099499,42.45,73685.31,22.0,0.20799,0.00013,14.61564]
[1776348099759,42.45,73685.31,22.0,0.20799,0.00013,14.61564]
[1776348099783,42.45,73685.31,22.0,0.20799,0.00013,14.61564]
[1776348099845,42.45,73685.31,22.0,0.20799,0.00013,14.61564]
[1776348099949,42.45,73685.31,22.0,0.20799,0.00013,14.61564]
[1776348100338,42.45,73685.31,22.0,0.20799,0.00013,14.61564]
[1776348100355,42.45,73682.3,22.0,0.2076,0.00013,14.59871]
[1776348101343,42.45,73682.3,22.0,0.2076,0.00013,14.59871]
[1776348101351,42.45,73692.23,22.0,0.20892,0.00013,14.65535]
[1776348101406,42.45,73692.23,22.0,0.20892,0.00013,14.65535]
[1776348102275,42.45,73699.96,22.0,0.20995,0.00013,14.69946]
[1776348103366,42.45,73699.96,22.0,0.20995,0.00013,14.69946]
[1776348104268,42.45,73696.82,22.0,0.20954,0.00013,14.68187]
[1776348104321,42.45,73696.82,22.0,0.20954,0.00013,14.68187]
[1776348104329,42.45,73696.82,22.0,0.20954,0.00013,14.68187]
[1776348104348,42.45,73696.82,22.0,0.20954,0.00013,14.68187]
[1776348104368,42.45,73689.93,22.0,0.20863,0.00013,14.64301]
[1776348104578,42.45,73689.93,22.0,0.20863,0.00013,14.64301]
[1776348104727,42.45,73689.93,22.0,0.20863,0.00013,14.64301]
[1776348105077,42.45,73689.93,22.0,0.20863,0.00013,14.64301]
[1776348105183,42.45,73689.93,22.0,0.20863,0.00013,14.64301]
[1776348105299,42.45,73689.93,22.0,0.20863,0.00013,14.64301]
[1776348105359,42.45,73678.97,22.0,0.20718,0.00013,14.58072]
[1776348105558,42.45,73678.97,22.0,0.20718,0.00013,14.58072]
[1776348105619,42.45,73678.97,22.0,0.20718,0.00013,14.58072]
[1776348105736,42.45,73678.97,22.0,0.20718,0.00013,14.58072]
[1776348105837,42.45,73678.97,22.0,0.20718,0.00013,14.58072]
[1776348106276,42.45,73678.97,22.0,0.20718,0.00013,14.58072]
[1776348106402,42.45,73663.13,22.0,0.2051,0.00013,14.49058]
[1776348106890,42.45,73654.84,22.0,0.20402,0.00013,14.44339]
[1776348107636,42.45,73654.84,22.0,0.20402,0.00013,14.44339]
[1776348107648,42.45,73654.84,22.0,0.20402,0.00013,14.44339]
[1776348108387,42.45,73654.84,22.0,0.20402,0.00013,14.44339]
[1776348108458,42.45,73652.03,22.0,0.20365,0.00013,14.42751]
[1776348108521,42.45,73652.03,22.0,0.20365,0.00013,14.42751]
[1776348109353,42.46,73655.36,22.0,0.20414,0.00013,14.44863]
[1776348109785,42.46,73655.36,22.0,0.20414,0.00013,14.44863]
[1776348111263,42.46,73665.39,22.0,0.20546,0.00013,14.50632]
[1776348111886,42.46,73665.39,22.0,0.20546,0.00013,14.50632]
[1776348112198,42.46,73665.39,22.0,0.20546,0.00013,14.50632]
[1776348112215,42.46,73665.39,22.0,0.20546,0.00013,14.50632]
[1776348112287,42.46,73665.39,22.0,0.20546,0.00013,14.50632]
[1776348112304,42.46,73665.39,22.0,0.20546,0.00013,14.50632]
[1776348112325,42.46,73665.39,22.0,0.20546,0.00013,14.50632]
[1776348112337,42.47,73665.34,22.0,0.20546,0.00013,14.50627]
[1776348112468,42.47,73665.34,22.0,0.20546,0.00013,14.50627]
[1776348112546,42.47,73665.34,22.0,0.20546,0.00013,14.50627]
[1776348112625,42.47,73665.34,22.0,0.20546,0.00013,14.50627]
[1776348112659,42.47,73665.34,22.0,0.20546,0.00013,14.50627]
[1776348112684,42.47,73683.07,22.0,0.2078,0.00013,14.60729]
[1776348113540,42.47,73683.07,22.0,0.2078,0.00013,14.60729]
[1776348114203,42.47,73683.07,22.0,0.2078,0.00013,14.60729]
[1776348114348,42.47,73693.24,22.0,0.20916,0.00013,14.66569]
[1776348115834,42.47,73699.65,22.0,0.21002,0.00013,14.70224]
[1776348116407,42.47,73699.65,22.0,0.21002,0.00013,14.70224]
[1776348116379,42.47,73708.32,22.0,0.21118,0.00013,14.7515]
[1776348116437,42.47,73708.32,22.0,0.21118,0.00013,14.7515]
[1776348116782,42.47,73708.32,22.0,0.21118,0.00013,14.7515]
[1776348117135,42.47,73699.86,22.0,0.21005,0.00013,14.70358]
[1776348118375,42.47,73710.13,22.0,0.21142,0.00013,14.76195]
[1776348119439,42.47,73715.39,22.0,0.21213,0.00013,14.79183]
[1776348119462,42.47,73715.39,22.0,0.21213,0.00013,14.79183]
[1776348119801,42.47,73715.39,22.0,0.21213,0.00013,14.79183]
[1776348120024,42.47,73715.39,22.0,0.21213,0.00013,14.79183]
[1776348120034,42.47,73715.39,22.0,0.21213,0.00013,14.79183]
[1776348120055,42.47,73715.39,22.0,0.21213,0.00013,14.79183]
[1776348120084,42.47,73718.86,22.0,0.2126,0.00013,14.81165]
[1776348121264,42.47,73718.86,22.0,0.2126,0.00013,14.81165]
[1776348121367,42.47,73728.53,22.0,0.2139,0.00013,14.86642]
[1776348122209,42.47,73728.53,22.0,0.2139,0.00013,14.86642]
[1776348122343,42.47,73728.53,22.0,0.2139,0.00013,14.86642]
[1776348122534,42.47,73734.71,22.0,0.21473,0.00013,14.90137]
[1776348123296,42.47,73734.71,22.0,0.21473,0.00013,14.90137]
[1776348123430,42.47,73736.28,22.0,0.21495,0.00013,14.91028]
[1776348123543,42.47,73736.28,22.0,0.21495,0.00013,14.91028]
[1776348123882,42.47,73736.28,22.0,0.21495,0.00013,14.91028]
[1776348124277,42.47,73745.67,22.0,0.21622,0.00014,14.96328]
[1776348125588,42.47,73748.85,22.0,0.21666,0.00014,14.98137]
[1776348125593,42.47,73748.85,22.0,0.21666,0.00014,14.98137]
[1776348125599,42.47,73748.85,22.0,0.21666,0.00014,14.98137]
[1776348125934,42.47,73748.85,22.0,0.21666,0.00014,14.98137]
[1776348125955,42.47,73748.85,22.0,0.21666,0.00014,14.98137]
[1776348126394,42.47,73749.35,22.0,0.21672,0.00014,14.98426]
[1776348126737,42.47,73749.35,22.0,0.21672,0.00014,14.98426]
[1776348127147,42.47,73749.35,22.0,0.21672,0.00014,14.98426]
[1776348127859,42.48,73752.74,22.0,0.21719,0.00014,15.00337]
[1776348128425,42.48,73752.74,22.0,0.21719,0.00014,15.00337]
[1776348128450,42.48,73753.42,22.0,0.21728,0.00014,15.00725]
[1776348129233,42.48,73753.42,22.0,0.21728,0.00014,15.00725]
[1776348129700,42.48,73753.73,22.0,0.21732,0.00014,15.00904]
[1776348130828,42.48,73754.26,22.0,0.2174,0.00014,15.01202]
[1776348131074,42.48,73754.26,22.0,0.2174,0.00014,15.01202]
[1776348131119,42.48,73754.26,22.0,0.2174,0.00014,15.01202]
[1776348131246,42.48,73754.67,22.0,0.21745,0.00014,15.01442]
[1776348131725,42.48,73754.67,22.0,0.21745,0.00014,15.01442]
[1776348131925,42.48,73754.67,22.0,0.21745,0.00014,15.01442]
[1776348132155,42.48,73754.67,22.0,0.21745,0.00014,15.01442]
[1776348132230,42.48,73757.55,22.0,0.21785,0.00014,15.0307]
[1776348133046,42.48,73757.55,22.0,0.21785,0.00014,15.0307]
[1776348133133,42.48,73750.62,22.0,0.21691,0.00014,14.99183]
[1776348134245,42.48,73750.62,22.0,0.21691,0.00014,14.99183]
[1776348134393,42.48,73750.62,22.0,0.21691,0.00014,14.99183]
[1776348134347,42.48,73759.0,22.0,0.21805,0.00014,15.03899]
[1776348134587,42.48,73759.0,22.0,0.21805,0.00014,15.03899]
[1776348134808,42.48,73759.0,22.0,0.21805,0.00014,15.03899]
[1776348134828,42.48,73759.0,22.0,0.21805,0.00014,15.03899]
[1776348134879,42.48,73767.0,22.0,0.21914,0.00014,15.08392]
[1776348135646,42.48,73767.0,22.0,0.21914,0.00014,15.08392]
[1776348135729,42.48,73767.0,22.0,0.21914,0.00014,15.08392]
[1776348135873,42.48,73767.0,22.0,0.21914,0.00014,15.08392]
[1776348136614,42.48,73770.42,22.0,0.21961,0.00014,15.10313]
[1776348137532,42.48,73773.81,22.0,0.22007,0.00014,15.12212]
[1776348137575,42.48,73773.81,22.0,0.22007,0.00014,15.12212]
[1776348137592,42.48,73773.81,22.0,0.22007,0.00014,15.12212]
[1776348137600,42.48,73773.81,22.0,0.22007,0.00014,15.12212]
[1776348137662,42.48,73773.81,22.0,0.22007,0.00014,15.12212]
[1776348138093,42.48,73773.81,22.0,0.22007,0.00014,15.12212]
[1776348138102,42.48,73773.81,22.0,0.22007,0.00014,15.12212]
[1776348138212,42.48,73773.81,22.0,0.22007,0.00014,15.12212]
[1776348138284,42.48,73773.81,22.0,0.22007,0.00014,15.12212]
[1776348139193,42.48,73779.22,22.0,0.22081,0.00014,15.15245]
[1776348140083,42.48,73779.18,22.0,0.22081,0.00014,15.15222]
[1776348141474,42.48,73776.71,22.0,0.22047,0.00014,15.13841]
[1776348142312,42.48,73776.71,22.0,0.22047,0.00014,15.13841]
[1776348142321,42.48,73776.71,22.0,0.22047,0.00014,15.13841]
[1776348143272,42.48,73775.93,22.0,0.22036,0.00014,15.13406]
[1776348143524,42.48,73776.23,22.0,0.22041,0.00014,15.13574]
[1776348143658,42.48,73776.23,22.0,0.22041,0.00014,15.13574]
[1776348143852,42.48,73776.23,22.0,0.22041,0.00014,15.13574]
[1776348144018,42.48,73776.23,22.0,0.22041,0.00014,15.13574]
[1776348144018,42.48,73776.23,22.0,0.22041,0.00014,15.13574]
[1776348144034,42.48,73776.23,22.0,0.22041,0.00014,15.13574]
[1776348144201,42.48,73769.4,22.0,0.21947,0.00014,15.09758]
[1776348145254,42.48,73761.64,22.0,0.21842,0.00014,15.05411]
[1776348145821,42.48,73761.64,22.0,0.21842,0.00014,15.05411]
[1776348146014,42.48,73761.64,22.0,0.21842,0.00014,15.05411]
[1776348146062,42.48,73761.64,22.0,0.21842,0.00014,15.05411]
[1776348146123,42.48,73761.64,22.0,0.21842,0.00014,15.05411]
[1776348146289,42.48,73761.64,22.0,0.21842,0.00014,15.05411]
[1776348146293,42.48,73761.64,22.0,0.21842,0.00014,15.05411]
[1776348146301,42.48,73761.64,22.0,0.21842,0.00014,15.05411]
[1776348146431,42.48,73761.64,22.0,0.21842,0.00014,15.05411]
[1776348146302,42.48,73758.05,22.0,0.21793,0.00014,15.034]
[1776348146623,42.48,73758.05,22.0,0.21793,0.00014,15.034]
[1776348146703,42.48,73758.05,22.0,0.21793,0.00014,15.034]
[1776348146713,42.48,73758.05,22.0,0.21793,0.00014,15.034]
[1776348146852,42.48,73737.83,22.0,0.21519,0.00013,14.92042]
[1776348147522,42.48,73737.83,22.0,0.21519,0.00013,14.92042]
[1776348147563,42.48,73737.83,22.0,0.21519,0.00013,14.92042]
[1776348148393,42.48,73737.83,22.0,0.21519,0.00013,14.92042]
[1776348148411,42.48,73732.28,22.0,0.21444,0.00013,14.88894]
[1776348148491,42.48,73732.28,22.0,0.21444,0.00013,14.88894]
[1776348149320,42.48,73732.28,22.0,0.21444,0.00013,14.88894]
[1776348149334,42.48,73730.31,22.0,0.21417,0.00013,14.87785]
[1776348150019,42.48,73730.31,22.0,0.21417,0.00013,14.87785]
[1776348150140,42.48,73730.31,22.0,0.21417,0.00013,14.87785]
[1776348150340,42.48,73730.31,22.0,0.21417,0.00013,14.87785]
[1776348150384,42.48,73730.31,22.0,0.21417,0.00013,14.87785]
[1776348150437,42.48,73736.42,22.0,0.215,0.00013,14.91238]
[1776348150809,42.48,73736.42,22.0,0.215,0.00013,14.91238]
[1776348151407,42.48,73729.51,22.0,0.21402,0.00013,14.86841]
[1776348152647,42.48,73726.46,22.0,0.21361,0.00013,14.8511]
[1776348153461,42.48,73726.46,22.0,0.21361,0.00013,14.8511]
[1776348153375,42.48,73729.16,22.0,0.21397,0.00013,14.86629]
[1776348154022,42.48,73729.16,22.0,0.21397,0.00013,14.86629]
[1776348155156,42.48,73732.44,22.0,0.21441,0.00013,14.88479]
[1776348155161,42.48,73732.44,22.0,0.21441,0.00013,14.88479]
[1776348155232,42.48,73732.44,22.0,0.21441,0.00013,14.88479]
[1776348155294,42.48,73732.44,22.0,0.21441,0.00013,14.88479]
[1776348155379,42.48,73729.26,22.0,0.21398,0.00013,14.86678]
[1776348155634,42.48,73729.26,22.0,0.21398,0.00013,14.86678]
[1776348155638,42.48,73729.26,22.0,0.21398,0.00013,14.86678]
[1776348155961,42.48,73729.26,22.0,0.21398,0.00013,14.86678]
[1776348156028,42.48,73717.32,22.0,0.21237,0.00013,14.79926]
[1776348156729,42.48,73717.32,22.0,0.21237,0.00013,14.79926]
[1776348158971,42.48,73717.34,22.0,0.21238,0.00013,14.79933]
[1776348160679,42.48,73716.35,22.0,0.21224,0.00013,14.79368]
[1776348163079,42.48,73720.37,22.0,0.21278,0.00013,14.81634]
[1776348163860,42.48,73722.24,22.0,0.21303,0.00013,14.82686]
[1776348164153,42.48,73722.24,22.0,0.21303,0.00013,14.82686]
[1776348164440,42.48,73722.24,22.0,0.21303,0.00013,14.82686]
[1776348165089,42.48,73720.93,22.0,0.21285,0.00013,14.81941]
[1776348165281,42.48,73708.95,22.0,0.21125,0.00013,14.75161]
[1776348165506,42.48,73708.95,22.0,0.21125,0.00013,14.75161]
[1776348165958,42.48,73708.95,22.0,0.21125,0.00013,14.75161]
[1776348166073,42.48,73708.95,22.0,0.21125,0.00013,14.75161]
[1776348166470,42.48,73708.95,22.0,0.21125,0.00013,14.75161]
[1776348167035,42.48,73703.06,22.0,0.21046,0.00013,14.71828]
[1776348167048,42.48,73703.06,22.0,0.21046,0.00013,14.71828]
[1776348167411,42.48,73690.91,22.0,0.20885,0.00013,14.64934]
[1776348168637,42.48,73694.13,22.0,0.20931,0.00013,14.66922]
[1776348168664,42.48,73694.13,22.0,0.20931,0.00013,14.66922]
[1776348169482,42.48,73690.61,22.0,0.20885,0.00013,14.64937]
[1776348172583,42.48,73689.34,22.0,0.20869,0.00013,14.64237]
[1776348172604,42.48,73689.34,22.0,0.20869,0.00013,14.64237]
[1776348172828,42.48,73689.34,22.0,0.20869,0.00013,14.64237]
[1776348173197,42.48,73689.34,22.0,0.20869,0.00013,14.64237]
[1776348173355,42.48,73689.34,22.0,0.20869,0.00013,14.64237]
[1776348173421,42.48,73678.38,22.0,0.20724,0.00013,14.58011]
[1776348173752,42.48,73678.38,22.0,0.20724,0.00013,14.58011]
[1776348174069,42.48,73678.38,22.0,0.20724,0.00013,14.58011]
[1776348174270,42.48,73654.97,22.0,0.20416,0.00013,14.44673]
[1776348174529,42.48,73654.97,22.0,0.20416,0.00013,14.44673]
[1776348174968,42.48,73654.97,22.0,0.20416,0.00013,14.44673]
[1776348174981,42.48,73654.97,22.0,0.20416,0.00013,14.44673]
[1776348175002,42.48,73654.97,22.0,0.20416,0.00013,14.44673]
[1776348175018,42.48,73654.97,22.0,0.20416,0.00013,14.44673]
[1776348176858,42.49,73650.13,22.0,0.20354,0.00013,14.41929]
[1776348177017,42.49,73650.13,22.0,0.20354,0.00013,14.41929]
[1776348177162,42.49,73650.13,22.0,0.20354,0.00013,14.41929]
[1776348177256,42.49,73636.98,22.0,0.20182,0.00013,14.34413]
[1776348178305,42.49,73636.98,22.0,0.20182,0.00013,14.34413]
[1776348178351,42.49,73636.98,22.0,0.20182,0.00013,14.34413]
[1776348178721,42.49,73630.66,22.0,0.20101,0.00013,14.3081]
[1776348179351,42.49,73648.99,22.0,0.2034,0.00013,14.41333]
[1776348179552,42.49,73648.99,22.0,0.2034,0.00013,14.41333]
[1776348179689,42.49,73648.99,22.0,0.2034,0.00013,14.41333]
[1776348180102,42.49,73656.97,22.0,0.20445,0.00013,14.45914]
[1776348180676,42.49,73656.97,22.0,0.20445,0.00013,14.45914]
[1776348180991,42.49,73656.97,22.0,0.20445,0.00013,14.45914]
[1776348181319,42.49,73651.84,22.0,0.20378,0.00013,14.42999]
[1776348181600,42.49,73651.84,22.0,0.20378,0.00013,14.42999]
[1776348181620,42.49,73651.84,22.0,0.20378,0.00013,14.42999]
[1776348181805,42.49,73651.84,22.0,0.20378,0.00013,14.42999]
[1776348182323,42.49,73651.84,22.0,0.20378,0.00013,14.42999]
[1776348182325,42.49,73651.84,22.0,0.20378,0.00013,14.42999]
[1776348183357,42.49,73653.36,22.0,0.20398,0.00013,14.43887]
[1776348183419,42.49,73653.36,22.0,0.20398,0.00013,14.43887]
[1776348183433,42.49,73647.96,22.0,0.20328,0.00013,14.4081]
[1776348183623,42.49,73647.96,22.0,0.20328,0.00013,14.4081]
[1776348183696,42.49,73647.96,22.0,0.20328,0.00013,14.4081]
[1776348183893,42.49,73647.96,22.0,0.20328,0.00013,14.4081]
[1776348183897,42.49,73647.96,22.0,0.20328,0.00013,14.4081]
[1776348184012,42.49,73647.96,22.0,0.20328,0.00013,14.4081]
[1776348184172,42.49,73647.96,22.0,0.20328,0.00013,14.4081]
[1776348184211,42.49,73647.96,22.0,0.20328,0.00013,14.4081]
[1776348184236,42.49,73647.96,22.0,0.20328,0.00013,14.4081]
[1776348184409,42.49,73647.96,22.0,0.20328,0.00013,14.4081]
[1776348184470,42.49,73647.96,22.0,0.20328,0.00013,14.4081]
[1776348184484,42.49,73647.96,22.0,0.20328,0.00013,14.4081]
[1776348184420,42.49,73661.63,22.0,0.20508,0.00013,14.48639]
[1776348184801,42.49,73661.63,22.0,0.20508,0.00013,14.48639]
[1776348185251,42.49,73661.63,22.0,0.20508,0.00013,14.48639]
[1776348185397,42.49,73690.63,22.0,0.2089,0.00013,14.65145]
[1776348185659,42.49,73690.63,22.0,0.2089,0.00013,14.65145]
[1776348185885,42.49,73690.63,22.0,0.2089,0.00013,14.65145]
[1776348186058,42.49,73690.63,22.0,0.2089,0.00013,14.65145]
[1776348186082,42.49,73690.63,22.0,0.2089,0.00013,14.65145]
[1776348186181,42.49,73690.63,22.0,0.2089,0.00013,14.65145]
[1776348186198,42.49,73690.63,22.0,0.2089,0.00013,14.65145]
[1776348186317,42.49,73690.63,22.0,0.2089,0.00013,14.65145]
[1776348186494,42.49,73700.45,22.0,0.21021,0.00013,14.70755]
[1776348186820,42.49,73700.45,22.0,0.21021,0.00013,14.70755]
[1776348187351,42.49,73700.45,22.0,0.21021,0.00013,14.70755]
[1776348187403,42.49,73700.45,22.0,0.21021,0.00013,14.70755]
[1776348187427,42.49,73700.45,22.0,0.21021,0.00013,14.70755]
[1776348187494,42.49,73715.74,22.0,0.21226,0.00013,14.79418]
[1776348187642,42.49,73715.74,22.0,0.21226,0.00013,14.79418]
[1776348188121,42.49,73715.74,22.0,0.21226,0.00013,14.79418]
[1776348188236,42.49,73715.74,22.0,0.21226,0.00013,14.79418]
[1776348188430,42.49,73715.74,22.0,0.21226,0.00013,14.79418]
[1776348188786,42.49,73711.46,22.0,0.21168,0.00013,14.76998]
[1776348188849,42.49,73711.46,22.0,0.21168,0.00013,14.76998]
[1776348189212,42.49,73711.46,22.0,0.21168,0.00013,14.76998]
[1776348189327,42.49,73711.46,22.0,0.21168,0.00013,14.76998]
[1776348189367,42.49,73711.46,22.0,0.21168,0.00013,14.76998]
[1776348189425,42.49,73718.68,22.0,0.21265,0.00013,14.81081]
[1776348192636,42.49,73721.48,22.0,0.21303,0.00013,14.82665]
[1776348192839,42.49,73721.48,22.0,0.21303,0.00013,14.82665]
[1776348192887,42.49,73721.48,22.0,0.21303,0.00013,14.82665]
[1776348193204,42.49,73718.22,22.0,0.21259,0.00013,14.8082]
[1776348193802,42.49,73718.22,22.0,0.21259,0.00013,14.8082]
[1776348193825,42.49,73718.22,22.0,0.21259,0.00013,14.8082]
[1776348194147,42.49,73718.22,22.0,0.21259,0.00013,14.8082]
[1776348194211,42.49,73710.12,22.0,0.21151,0.00013,14.76239]
[1776348194907,42.49,73710.12,22.0,0.21151,0.00013,14.76239]
[1776348195702,42.49,73708.07,22.0,0.21123,0.00013,14.75083]
[1776348195978,42.49,73708.07,22.0,0.21123,0.00013,14.75083]
[1776348197560,42.49,73714.11,22.0,0.21204,0.00013,14.78506]
[1776348198257,42.49,73714.11,22.0,0.21204,0.00013,14.78506]
[1776348199231,42.49,73712.92,22.0,0.21188,0.00013,14.77834]
[1776348199251,42.49,73713.55,22.0,0.21197,0.00013,14.78192]
[1776348199849,42.49,73713.55,22.0,0.21197,0.00013,14.78192]
[1776348199975,42.49,73713.55,22.0,0.21197,0.00013,14.78192]
[1776348200159,42.49,73713.55,22.0,0.21197,0.00013,14.78192]
[1776348200915,42.49,73718.46,22.0,0.21262,0.00013,14.8097]
[1776348201774,42.49,73717.09,22.0,0.21244,0.00013,14.80196]
[1776348201842,42.49,73717.09,22.0,0.21244,0.00013,14.80196]
[1776348201892,42.49,73717.09,22.0,0.21244,0.00013,14.80196]
[1776348204015,42.49,73723.6,22.0,0.21332,0.00013,14.83881]
[1776348204259,42.49,73723.6,22.0,0.21332,0.00013,14.83881]
[1776348204529,42.49,73723.6,22.0,0.21332,0.00013,14.83881]
[1776348204463,42.49,73732.26,22.0,0.21448,0.00013,14.8877]
[1776348204776,42.49,73732.26,22.0,0.21448,0.00013,14.8877]
[1776348205078,42.49,73732.26,22.0,0.21448,0.00013,14.8877]
[1776348205434,42.49,73732.26,22.0,0.21448,0.00013,14.8877]
[1776348205469,42.49,73732.26,22.0,0.21448,0.00013,14.8877]
[1776348206409,42.49,73738.93,22.0,0.21538,0.00013,14.9253]
[1776348206634,42.5,73743.3,22.0,0.21598,0.00014,14.9501]
[1776348206881,42.5,73743.3,22.0,0.21598,0.00014,14.9501]
[1776348207050,42.5,73743.3,22.0,0.21598,0.00014,14.9501]
[1776348207182,42.5,73743.3,22.0,0.21598,0.00014,14.9501]
[1776348207206,42.5,73743.3,22.0,0.21598,0.00014,14.9501]
[1776348207249,42.5,73743.3,22.0,0.21598,0.00014,14.9501]
[1776348207331,42.5,73743.3,22.0,0.21598,0.00014,14.9501]
[1776348207369,42.5,73743.3,22.0,0.21598,0.00014,14.9501]
[1776348207467,42.5,73754.68,22.0,0.21752,0.00014,15.01398]
[1776348207801,42.5,73754.68,22.0,0.21752,0.00014,15.01398]
[1776348208354,42.5,73754.68,22.0,0.21752,0.00014,15.01398]
[1776348208413,42.5,73762.55,22.0,0.21859,0.00014,15.05804]
[1776348210049,42.5,73763.56,22.0,0.21872,0.00014,15.0636]
[1776348210786,42.5,73765.1,22.0,0.21893,0.00014,15.07222]
[1776348211539,42.5,73765.1,22.0,0.21893,0.00014,15.07222]
[1776348211700,42.49,73762.24,22.0,0.21849,0.00014,15.05116]
[1776348211879,42.49,73762.24,22.0,0.21849,0.00014,15.05116]
[1776348212351,42.49,73750.56,22.0,0.2169,0.00014,14.98569]
[1776348212945,42.49,73750.56,22.0,0.2169,0.00014,14.98569]
[1776348213719,42.49,73748.2,22.0,0.21658,0.00014,14.97236]
[1776348214364,42.49,73756.21,22.0,0.21767,0.00014,15.01732]
[1776348215825,42.49,73759.66,22.0,0.21814,0.00014,15.03662]
[1776348216082,42.49,73759.66,22.0,0.21814,0.00014,15.03662]
[1776348217711,42.49,73749.29,22.0,0.21673,0.00014,14.97838]
[1776348217800,42.49,73749.29,22.0,0.21673,0.00014,14.97838]
[1776348218101,42.49,73749.29,22.0,0.21673,0.00014,14.97838]
[1776348218367,42.49,73749.29,22.0,0.21673,0.00014,14.97838]
[1776348218388,42.49,73749.29,22.0,0.21673,0.00014,14.97838]
[1776348218491,42.49,73749.29,22.0,0.21673,0.00014,14.97838]
[1776348218533,42.49,73736.21,22.0,0.21496,0.00013,14.90486]
[1776348218585,42.49,73736.21,22.0,0.21496,0.00013,14.90486]
[1776348219409,42.49,73736.21,22.0,0.21496,0.00013,14.90486]
[1776348219464,42.49,73736.21,22.0,0.21496,0.00013,14.90486]
[1776348219484,42.49,73727.62,22.0,0.2138,0.00013,14.85635]
[1776348220836,42.49,73723.26,22.0,0.21321,0.00013,14.83169]
[1776348220865,42.49,73723.26,22.0,0.21321,0.00013,14.83169]
[1776348220870,42.49,73723.26,22.0,0.21321,0.00013,14.83169]
[1776348220886,42.49,73723.26,22.0,0.21321,0.00013,14.83169]
[1776348222156,42.49,73719.81,22.0,0.21275,0.00013,14.81218]
[1776348222418,42.49,73719.81,22.0,0.21275,0.00013,14.81218]
[1776348222658,42.49,73722.32,22.0,0.21309,0.00013,14.82633]
[1776348222771,42.49,73722.32,22.0,0.21309,0.00013,14.82633]
[1776348222861,42.49,73722.32,22.0,0.21309,0.00013,14.82633]
[1776348222861,42.49,73722.32,22.0,0.21309,0.00013,14.82633]
[1776348222965,42.49,73722.32,22.0,0.21309,0.00013,14.82633]
[1776348223078,42.49,73722.32,22.0,0.21309,0.00013,14.82633]
[1776348223191,42.49,73722.32,22.0,0.21309,0.00013,14.82633]
[1776348223375,42.49,73722.32,22.0,0.21309,0.00013,14.82633]
[1776348223469,42.49,73722.32,22.0,0.21309,0.00013,14.82633]
[1776348223546,42.5,73739.13,22.0,0.21536,0.00013,14.92162]
[1776348223653,42.5,73739.13,22.0,0.21536,0.00013,14.92162]
[1776348223682,42.5,73739.13,22.0,0.21536,0.00013,14.92162]
[1776348223703,42.5,73739.13,22.0,0.21536,0.00013,14.92162]
[1776348223760,42.5,73739.13,22.0,0.21536,0.00013,14.92162]
[1776348223883,42.5,73739.13,22.0,0.21536,0.00013,14.92162]
[1776348223958,42.5,73739.13,22.0,0.21536,0.00013,14.92162]
[1776348224087,42.5,73739.13,22.0,0.21536,0.00013,14.92162]
[1776348225857,42.49,73734.61,22.0,0.21475,0.00013,14.89614]
[1776348227336,42.49,73736.58,22.0,0.21502,0.00013,14.90723]
[1776348227348,42.49,73736.58,22.0,0.21502,0.00013,14.90723]
[1776348228468,42.5,73726.86,22.0,0.21371,0.00013,14.85251]
[1776348228765,42.5,73726.86,22.0,0.21371,0.00013,14.85251]
[1776348228853,42.5,73726.86,22.0,0.21371,0.00013,14.85251]
[1776348229248,42.5,73726.86,22.0,0.21371,0.00013,14.85251]
[1776348229473,42.5,73735.84,22.0,0.21492,0.00013,14.90316]
[1776348230275,42.5,73735.84,22.0,0.21492,0.00013,14.90316]
[1776348233201,42.5,73737.23,22.0,0.21511,0.00013,14.9111]
[1776348233224,42.5,73737.23,22.0,0.21511,0.00013,14.9111]
[1776348233501,42.5,73737.69,22.0,0.21517,0.00013,14.91373]
[1776348233941,42.5,73737.69,22.0,0.21517,0.00013,14.91373]
[1776348235382,42.5,73737.58,22.0,0.21516,0.00013,14.9132]
[1776348235472,42.5,73737.58,22.0,0.21516,0.00013,14.9132]
[1776348235495,42.5,73737.58,22.0,0.21516,0.00013,14.9132]
[1776348235598,42.5,73737.58,22.0,0.21516,0.00013,14.9132]
[1776348236008,42.5,73738.49,22.0,0.21529,0.00013,14.9184]
[1776348236015,42.5,73738.49,22.0,0.21529,0.00013,14.9184]
[1776348236830,42.5,73739.48,22.0,0.21542,0.00013,14.92405]
[1776348236989,42.5,73739.48,22.0,0.21542,0.00013,14.92405]
[1776348237019,42.5,73739.48,22.0,0.21542,0.00013,14.92405]
[1776348237350,42.5,73739.48,22.0,0.21542,0.00013,14.92405]
[1776348237438,42.5,73739.48,22.0,0.21542,0.00013,14.92405]
[1776348237544,42.5,73738.23,22.0,0.21525,0.00013,14.9171]
[1776348242579,42.5,73739.83,22.0,0.21547,0.00013,14.92619]
[1776348243139,42.5,73739.83,22.0,0.21547,0.00013,14.92619]
[1776348243913,42.5,73739.83,22.0,0.21547,0.00013,14.92621]
[1776348245398,42.5,73740.79,22.0,0.2156,0.00013,14.93161]
[1776348245509,42.5,73740.79,22.0,0.2156,0.00013,14.93161]
[1776348245616,42.5,73740.38,22.0,0.21555,0.00013,14.92933]
[1776348245808,42.5,73740.38,22.0,0.21555,0.00013,14.92933]
[1776348245878,42.5,73740.38,22.0,0.21555,0.00013,14.92933]
[1776348245977,42.5,73740.38,22.0,0.21555,0.00013,14.92933]
[1776348246010,42.5,73740.38,22.0,0.21555,0.00013,14.92933]
[1776348246052,42.5,73740.38,22.0,0.21555,0.00013,14.92933]
[1776348246065,42.5,73740.38,22.0,0.21555,0.00013,14.92933]
[1776348246255,42.5,73740.38,22.0,0.21555,0.00013,14.92933]
[1776348246275,42.5,73740.38,22.0,0.21555,0.00013,14.92933]
[1776348246313,42.5,73740.38,22.0,0.21555,0.00013,14.92933]
[1776348246402,42.5,73732.28,22.0,0.21446,0.00013,14.88374]
[1776348247135,42.5,73732.28,22.0,0.21446,0.00013,14.88374]
[1776348247141,42.5,73732.28,22.0,0.21446,0.00013,14.88374]
[1776348247491,42.5,73732.28,22.0,0.21446,0.00013,14.88374]
[1776348247579,42.5,73716.19,22.0,0.2123,0.00013,14.79293]
[1776348247692,42.5,73716.19,22.0,0.2123,0.00013,14.79293]
[1776348247722,42.5,73716.19,22.0,0.2123,0.00013,14.79293]
[1776348247782,42.5,73716.19,22.0,0.2123,0.00013,14.79293]
[1776348247798,42.5,73716.19,22.0,0.2123,0.00013,14.79293]
[1776348247850,42.5,73716.19,22.0,0.2123,0.00013,14.79293]
[1776348248592,42.5,73716.19,22.0,0.2123,0.00013,14.79293]
[1776348248866,42.5,73709.67,22.0,0.21142,0.00013,14.75601]
[1776348249070,42.5,73709.67,22.0,0.21142,0.00013,14.75601]
[1776348249294,42.5,73679.66,22.0,0.20744,0.00013,14.5859]
[1776348251248,42.5,73676.63,22.0,0.20704,0.00013,14.56871]
[1776348251582,42.5,73676.63,22.0,0.20704,0.00013,14.56871]
[1776348251814,42.5,73677.16,22.0,0.20711,0.00013,14.57177]
[1776348251971,42.5,73677.16,22.0,0.20711,0.00013,14.57177]
[1776348252035,42.5,73677.16,22.0,0.20711,0.00013,14.57177]
[1776348252093,42.5,73677.16,22.0,0.20711,0.00013,14.57177]
[1776348253167,42.5,73683.52,22.0,0.20795,0.00013,14.60794]
[1776348253203,42.5,73690.86,22.0,0.20892,0.00013,14.64958]
[1776348254413,42.5,73690.86,22.0,0.20892,0.00013,14.64958]
[1776348254437,42.5,73690.86,22.0,0.20892,0.00013,14.64958]
[1776348254834,42.5,73692.45,22.0,0.20914,0.00013,14.65865]
[1776348256082,42.5,73695.89,22.0,0.2096,0.00013,14.6783]
[1776348256116,42.5,73695.89,22.0,0.2096,0.00013,14.6783]
[1776348256270,42.5,73695.89,22.0,0.2096,0.00013,14.6783]
[1776348256543,42.5,73695.89,22.0,0.2096,0.00013,14.6783]
[1776348256547,42.5,73695.89,22.0,0.2096,0.00013,14.6783]
[1776348256627,42.5,73697.79,22.0,0.20985,0.00013,14.68912]
[1776348256633,42.5,73697.79,22.0,0.20985,0.00013,14.68912]
[1776348256643,42.5,73697.79,22.0,0.20985,0.00013,14.68912]
[1776348256795,42.5,73697.79,22.0,0.20985,0.00013,14.68912]
[1776348256930,42.5,73697.79,22.0,0.20985,0.00013,14.68912]
[1776348257002,42.5,73697.79,22.0,0.20985,0.00013,14.68912]
[1776348257422,42.5,73697.79,22.0,0.20985,0.00013,14.68912]
[1776348257513,42.5,73709.68,22.0,0.21144,0.00013,14.75651]
[1776348257942,42.5,73709.68,22.0,0.21144,0.00013,14.75651]
[1776348258135,42.5,73709.68,22.0,0.21144,0.00013,14.75651]
[1776348258232,42.5,73720.21,22.0,0.21284,0.00013,14.81601]
[1776348258802,42.5,73720.21,22.0,0.21284,0.00013,14.81601]
[1776348259079,42.5,73720.21,22.0,0.21284,0.00013,14.81601]
[1776348259129,42.5,73720.21,22.0,0.21284,0.00013,14.81601]
[1776348259137,42.5,73727.72,22.0,0.21385,0.00013,14.85837]
[1776348260278,42.5,73727.72,22.0,0.21385,0.00013,14.85837]
[1776348260300,42.5,73727.72,22.0,0.21385,0.00013,14.85837]
[1776348260977,42.5,73728.37,22.0,0.21394,0.00013,14.86196]
[1776348261037,42.5,73728.37,22.0,0.21394,0.00013,14.86196]
[1776348261330,42.5,73728.37,22.0,0.21394,0.00013,14.86196]
[1776348261466,42.5,73728.37,22.0,0.21394,0.00013,14.86196]
[1776348261688,42.5,73729.65,22.0,0.21411,0.00013,14.86916]
[1776348262051,42.5,73729.65,22.0,0.21411,0.00013,14.86916]
[1776348262384,42.5,73719.78,22.0,0.21278,0.00013,14.81346]
[1776348262762,42.5,73719.78,22.0,0.21278,0.00013,14.81346]
[1776348263602,42.5,73711.71,22.0,0.2117,0.00013,14.7679]
[1776348263791,42.5,73711.71,22.0,0.2117,0.00013,14.7679]
[1776348264363,42.5,73711.71,22.0,0.2117,0.00013,14.7679]
[1776348265331,42.5,73706.18,22.0,0.21097,0.00013,14.73668]
[1776348266472,42.5,73704.36,22.0,0.21073,0.00013,14.72646]
[1776348266990,42.5,73707.27,22.0,0.21112,0.00013,14.743]
[1776348267425,42.5,73707.27,22.0,0.21112,0.00013,14.743]
[1776348267727,42.5,73709.78,22.0,0.21145,0.00013,14.75724]
[1776348269008,42.5,73709.15,22.0,0.21137,0.00013,14.75368]
[1776348269021,42.5,73709.15,22.0,0.21137,0.00013,14.75368]
[1776348269077,42.5,73709.15,22.0,0.21137,0.00013,14.75368]
[1776348269161,42.5,73709.15,22.0,0.21137,0.00013,14.75368]
[1776348269189,42.5,73709.15,22.0,0.21137,0.00013,14.75368]
[1776348269237,42.5,73706.02,22.0,0.21095,0.00013,14.73609]
[1776348270227,42.5,73693.3,22.0,0.20926,0.00013,14.66404]
[1776348271697,42.5,73692.5,22.0,0.20911,0.00013,14.65466]
[1776348271698,42.5,73692.5,22.0,0.20911,0.00013,14.65466]
[1776348272334,42.5,73692.5,22.0,0.20911,0.00013,14.65466]
[1776348272342,42.5,73692.5,22.0,0.20911,0.00013,14.65466]
[1776348272389,42.5,73698.56,22.0,0.20992,0.00013,14.68915]
[1776348272901,42.5,73698.56,22.0,0.20992,0.00013,14.68915]
[1776348273059,42.5,73698.56,22.0,0.20992,0.00013,14.68915]
[1776348273477,42.5,73701.88,22.0,0.21036,0.00013,14.70806]
[1776348274078,42.5,73701.88,22.0,0.21036,0.00013,14.70806]
[1776348274594,42.5,73701.88,22.0,0.21036,0.00013,14.70806]
[1776348276726,42.5,73700.74,22.0,0.21021,0.00013,14.7016]
[1776348277300,42.5,73700.74,22.0,0.21021,0.00013,14.7016]
[1776348278142,42.5,73699.57,22.0,0.21006,0.00013,14.695]
[1776348278242,42.5,73699.57,22.0,0.21006,0.00013,14.695]
[1776348278368,42.5,73699.57,22.0,0.21006,0.00013,14.695]
[1776348278449,42.5,73699.57,22.0,0.21006,0.00013,14.695]
[1776348278528,42.5,73699.57,22.0,0.21006,0.00013,14.695]
[1776348278662,42.5,73701.64,22.0,0.21033,0.00013,14.70678]
[1776348279180,42.5,73701.64,22.0,0.21033,0.00013,14.70678]
[1776348279258,42.5,73701.64,22.0,0.21033,0.00013,14.70678]
[1776348279361,42.5,73701.64,22.0,0.21033,0.00013,14.70678]
[1776348279600,42.5,73710.98,22.0,0.21158,0.00013,14.75974]
[1776348283421,42.5,73716.12,22.0,0.21227,0.00013,14.789]
[1776348283435,42.5,73716.12,22.0,0.21227,0.00013,14.789]
[1776348283514,42.5,73713.23,22.0,0.21189,0.00013,14.77286]
[1776348283950,42.5,73713.23,22.0,0.21189,0.00013,14.77286]
[1776348284857,42.5,73712.49,22.0,0.21179,0.00013,14.76867]
[1776348284876,42.5,73712.49,22.0,0.21179,0.00013,14.76867]
[1776348284907,42.5,73712.49,22.0,0.21179,0.00013,14.76867]
[1776348284982,42.5,73712.49,22.0,0.21179,0.00013,14.76867]
[1776348285078,42.5,73712.49,22.0,0.21179,0.00013,14.76867]
[1776348285221,42.5,73712.49,22.0,0.21179,0.00013,14.76867]
[1776348285483,42.5,73712.49,22.0,0.21179,0.00013,14.76867]
[1776348285522,42.5,73712.49,22.0,0.21179,0.00013,14.76867]
[1776348285971,42.5,73709.91,22.0,0.21145,0.00013,14.75412]
[1776348286417,42.5,73709.91,22.0,0.21145,0.00013,14.75412]
[1776348287878,42.5,73704.01,22.0,0.21066,0.00013,14.72077]
[1776348288035,42.5,73704.01,22.0,0.21066,0.00013,14.72077]
[1776348289243,42.51,73707.02,22.0,0.21107,0.00013,14.73794]
[1776348289258,42.51,73707.02,22.0,0.21107,0.00013,14.73794]
[1776348289273,42.51,73710.21,22.0,0.21149,0.00013,14.75603]
[1776348290398,42.51,73719.52,22.0,0.21274,0.00013,14.80869]
[1776348291238,42.51,73719.52,22.0,0.21274,0.00013,14.80869]
[1776348291268,42.51,73719.52,22.0,0.21274,0.00013,14.80869]
[1776348291819,42.51,73719.93,22.0,0.21279,0.00013,14.81099]
[1776348291915,42.51,73719.93,22.0,0.21279,0.00013,14.81099]
[1776348291957,42.51,73719.93,22.0,0.21279,0.00013,14.81099]
[1776348292015,42.51,73719.93,22.0,0.21279,0.00013,14.81099]
[1776348292191,42.51,73719.93,22.0,0.21279,0.00013,14.81099]
[1776348292197,42.51,73719.93,22.0,0.21279,0.00013,14.81099]
[1776348292524,42.51,73719.93,22.0,0.21279,0.00013,14.81099]
[1776348292589,42.51,73735.07,22.0,0.21485,0.00013,14.89711]
[1776348292884,42.51,73735.07,22.0,0.21485,0.00013,14.89711]
[1776348293566,42.51,73735.07,22.0,0.21485,0.00013,14.89711]
[1776348293636,42.51,73735.07,22.0,0.21485,0.00013,14.89711]
[1776348293629,42.51,73742.74,22.0,0.21588,0.00014,14.94033]
[1776348293670,42.51,73742.74,22.0,0.21588,0.00014,14.94033]
[1776348295954,42.51,73745.36,22.0,0.21624,0.00014,14.95508]
[1776348296458,42.51,73745.36,22.0,0.21624,0.00014,14.95508]
[1776348296466,42.51,73745.36,22.0,0.21624,0.00014,14.95508]
[1776348296469,42.51,73745.36,22.0,0.21624,0.00014,14.95508]
[1776348296505,42.51,73745.36,22.0,0.21624,0.00014,14.95508]
[1776348296553,42.51,73743.7,22.0,0.21602,0.00014,14.94579]
[1776348297859,42.51,73737.64,22.0,0.2152,0.00013,14.91165]
[1776348297874,42.51,73737.64,22.0,0.2152,0.00013,14.91165]
[1776348297904,42.51,73737.64,22.0,0.2152,0.00013,14.91165]
[1776348297909,42.51,73737.64,22.0,0.2152,0.00013,14.91165]
[1776348298408,42.51,73737.64,22.0,0.2152,0.00013,14.91165]
[1776348298449,42.51,73737.64,22.0,0.2152,0.00013,14.91165]
[1776348298656,42.51,73737.64,22.0,0.2152,0.00013,14.91165]
[1776348298594,42.51,73726.57,22.0,0.2137,0.00013,14.84915]
[1776348299484,42.51,73713.96,22.0,0.21201,0.00013,14.7779]
[1776348300694,42.51,73709.38,22.0,0.2114,0.00013,14.75201]
[1776348300808,42.51,73709.38,22.0,0.2114,0.00013,14.75201]
[1776348301019,42.51,73709.38,22.0,0.2114,0.00013,14.75201]
[1776348301235,42.51,73709.38,22.0,0.2114,0.00013,14.75201]
[1776348302232,42.51,73702.4,22.0,0.21047,0.00013,14.71254]
[1776348302662,42.51,73702.4,22.0,0.21047,0.00013,14.71254]
[1776348303097,42.51,73696.12,22.0,0.20964,0.00013,14.67704]
[1776348303439,42.51,73696.12,22.0,0.20964,0.00013,14.67704]
[1776348304484,42.51,73700.74,22.0,0.21025,0.00013,14.70335]
[1776348304606,42.51,73700.74,22.0,0.21025,0.00013,14.70335]
[1776348304646,42.51,73700.74,22.0,0.21025,0.00013,14.70335]
[1776348304653,42.51,73698.77,22.0,0.20999,0.00013,14.69228]
[1776348304764,42.51,73698.77,22.0,0.20999,0.00013,14.69228]
[1776348304776,42.51,73698.77,22.0,0.20999,0.00013,14.69228]
[1776348305478,42.51,73698.77,22.0,0.20999,0.00013,14.69228]
[1776348306186,42.51,73692.33,22.0,0.20914,0.00013,14.65575]
[1776348306254,42.51,73692.33,22.0,0.20914,0.00013,14.65575]
[1776348306388,42.51,73692.33,22.0,0.20914,0.00013,14.65575]
[1776348307033,42.51,73689.48,22.0,0.20876,0.00013,14.63961]
[1776348307038,42.51,73689.48,22.0,0.20876,0.00013,14.63961]
[1776348307064,42.51,73689.48,22.0,0.20876,0.00013,14.63961]
[1776348307073,42.51,73689.48,22.0,0.20876,0.00013,14.63961]
[1776348307081,42.51,73689.48,22.0,0.20876,0.00013,14.63961]
[1776348307271,42.51,73697.49,22.0,0.20983,0.00013,14.68516]
[1776348308560,42.51,73687.88,22.0,0.20855,0.00013,14.63064]
[1776348309730,42.51,73686.56,22.0,0.20838,0.00013,14.62322]
[1776348310280,42.51,73693.59,22.0,0.20931,0.00013,14.66319]
[1776348311822,42.51,73696.52,22.0,0.2097,0.00013,14.67983]
[1776348312037,42.51,73696.52,22.0,0.2097,0.00013,14.67983]
[1776348312246,42.51,73696.52,22.0,0.2097,0.00013,14.67983]
[1776348312328,42.51,73696.52,22.0,0.2097,0.00013,14.67983]
[1776348312439,42.51,73696.52,22.0,0.2097,0.00013,14.67983]
[1776348312529,42.51,73696.52,22.0,0.2097,0.00013,14.67983]
[1776348312594,42.51,73699.97,22.0,0.21016,0.00013,14.69944]
[1776348313020,42.51,73699.97,22.0,0.21016,0.00013,14.69944]
[1776348313265,42.51,73713.43,22.0,0.21196,0.00013,14.7757]
[1776348313810,42.51,73713.43,22.0,0.21196,0.00013,14.7757]
[1776348314121,42.51,73713.43,22.0,0.21196,0.00013,14.7757]
[1776348314180,42.51,73713.43,22.0,0.21196,0.00013,14.7757]
[1776348314342,42.51,73713.43,22.0,0.21196,0.00013,14.7757]
[1776348314367,42.51,73713.43,22.0,0.21196,0.00013,14.7757]
[1776348314422,42.51,73713.43,22.0,0.21196,0.00013,14.7757]
[1776348314529,42.51,73713.43,22.0,0.21196,0.00013,14.7757]
[1776348314736,42.51,73713.6,22.0,0.21198,0.00013,14.77667]
[1776348315170,42.51,73713.6,22.0,0.21198,0.00013,14.77667]
[1776348315178,42.51,73713.6,22.0,0.21198,0.00013,14.77667]
[1776348315200,42.51,73713.6,22.0,0.21198,0.00013,14.77667]
[1776348315221,42.51,73713.6,22.0,0.21198,0.00013,14.77667]
[1776348315367,42.51,73700.25,22.0,0.2102,0.00013,14.70115]
[1776348315843,42.51,73700.25,22.0,0.2102,0.00013,14.70115]
[1776348315861,42.51,73700.25,22.0,0.2102,0.00013,14.70115]
[1776348315934,42.51,73700.25,22.0,0.2102,0.00013,14.70115]
[1776348316210,42.51,73700.25,22.0,0.2102,0.00013,14.70115]
[1776348316649,42.51,73700.25,22.0,0.2102,0.00013,14.70115]
[1776348316584,42.51,73688.79,22.0,0.20868,0.00013,14.63616]
[1776348317140,42.51,73688.79,22.0,0.20868,0.00013,14.63616]
[1776348317149,42.51,73688.79,22.0,0.20868,0.00013,14.63616]
[1776348317558,42.51,73688.79,22.0,0.20868,0.00013,14.63616]
[1776348317686,42.51,73669.17,22.0,0.20609,0.00013,14.52455]
[1776348318560,42.51,73669.17,22.0,0.20609,0.00013,14.52455]
[1776348318610,42.51,73669.17,22.0,0.20609,0.00013,14.52455]
[1776348320214,42.51,73669.89,22.0,0.20619,0.00013,14.52885]
[1776348320396,42.51,73669.89,22.0,0.20619,0.00013,14.52885]
[1776348320403,42.51,73669.89,22.0,0.20619,0.00013,14.52885]
[1776348321071,42.51,73667.47,22.0,0.20587,0.00013,14.51514]
[1776348321126,42.51,73667.47,22.0,0.20587,0.00013,14.51514]
[1776348321556,42.51,73667.47,22.0,0.20587,0.00013,14.51514]
[1776348322275,42.51,73666.47,22.0,0.20574,0.00013,14.50953]
[1776348322363,42.51,73666.47,22.0,0.20574,0.00013,14.50953]
[1776348322374,42.51,73666.47,22.0,0.20574,0.00013,14.50953]
[1776348323438,42.51,73668.3,22.0,0.20598,0.00013,14.52005]
[1776348323792,42.51,73666.93,22.0,0.20581,0.00013,14.51233]
[1776348323801,42.51,73666.93,22.0,0.20581,0.00013,14.51233]
[1776348324302,42.51,73666.93,22.0,0.20581,0.00013,14.51233]
[1776348325338,42.51,73664.78,22.0,0.20553,0.00013,14.50017]
[1776348326046,42.52,73664.21,22.0,0.20545,0.00013,14.49703]
[1776348326170,42.52,73664.21,22.0,0.20545,0.00013,14.49703]
[1776348326273,42.52,73664.21,22.0,0.20545,0.00013,14.49703]
[1776348326424,42.52,73664.21,22.0,0.20545,0.00013,14.49703]
[1776348326506,42.52,73664.21,22.0,0.20545,0.00013,14.49703]
[1776348326622,42.52,73664.21,22.0,0.20545,0.00013,14.49703]
[1776348326656,42.52,73664.21,22.0,0.20545,0.00013,14.49703]
[1776348326664,42.52,73656.1,22.0,0.20439,0.00013,14.45089]
[1776348327379,42.52,73656.1,22.0,0.20439,0.00013,14.45089]
[1776348327621,42.52,73656.1,22.0,0.20439,0.00013,14.45089]
[1776348327633,42.52,73648.55,22.0,0.20341,0.00013,14.40786]
[1776348328417,42.52,73648.55,22.0,0.20341,0.00013,14.40786]
[1776348328487,42.52,73648.55,22.0,0.20341,0.00013,14.40786]
[1776348328526,42.52,73657.51,22.0,0.20459,0.00013,14.45924]
[1776348328938,42.52,73657.51,22.0,0.20459,0.00013,14.45924]
[1776348330124,42.52,73661.94,22.0,0.20517,0.00013,14.48466]
[1776348330392,42.52,73661.94,22.0,0.20517,0.00013,14.48466]
[1776348330654,42.52,73661.94,22.0,0.20517,0.00013,14.48466]
[1776348330664,42.52,73661.94,22.0,0.20517,0.00013,14.48466]
[1776348330699,42.52,73661.94,22.0,0.20517,0.00013,14.48466]
[1776348331700,42.52,73653.05,22.0,0.20396,0.00013,14.42922]
[1776348331838,42.52,73653.05,22.0,0.20396,0.00013,14.42922]
[1776348332209,42.52,73653.05,22.0,0.20396,0.00013,14.42922]
[1776348332755,42.52,73652.06,22.0,0.20383,0.00013,14.42365]
[1776348333339,42.52,73652.06,22.0,0.20383,0.00013,14.42365]
[1776348333386,42.52,73643.56,22.0,0.20273,0.00013,14.37517]
[1776348334626,42.52,73635.39,22.0,0.20167,0.00013,14.32858]
[1776348335831,42.52,73631.32,22.0,0.20114,0.00013,14.30548]
[1776348336485,42.52,73628.19,22.0,0.20074,0.00013,14.2877]
[1776348342328,42.53,73629.58,22.0,0.20094,0.00013,14.29665]
[1776348342846,42.53,73629.58,22.0,0.20094,0.00013,14.29665]
[1776348343336,42.53,73635.32,22.0,0.20169,0.00013,14.32976]
[1776348344178,42.53,73635.32,22.0,0.20169,0.00013,14.32976]
[1776348345500,42.53,73631.98,22.0,0.20127,0.00013,14.31085]
[1776348346377,42.53,73633.98,22.0,0.20153,0.00013,14.32252]
[1776348352166,42.53,73633.62,22.0,0.20151,0.00013,14.32168]
[1776348352449,42.53,73633.62,22.0,0.20151,0.00013,14.32168]
[1776348352697,42.53,73633.62,22.0,0.20151,0.00013,14.32168]
[1776348352712,42.53,73642.28,22.0,0.20264,0.00013,14.37142]
[1776348352791,42.53,73642.28,22.0,0.20264,0.00013,14.37142]
[1776348352819,42.53,73642.28,22.0,0.20264,0.00013,14.37142]
[1776348352846,42.53,73642.28,22.0,0.20264,0.00013,14.37142]
[1776348352873,42.53,73642.28,22.0,0.20264,0.00013,14.37142]
[1776348352958,42.53,73642.28,22.0,0.20264,0.00013,14.37142]
[1776348353018,42.53,73642.28,22.0,0.20264,0.00013,14.37142]
[1776348353255,42.53,73642.28,22.0,0.20264,0.00013,14.37142]
[1776348353304,42.53,73642.28,22.0,0.20264,0.00013,14.37142]
[1776348353367,42.53,73642.28,22.0,0.20264,0.00013,14.37142]
[1776348353677,42.53,73642.28,22.0,0.20264,0.00013,14.37142]
[1776348353685,42.54,73655.18,22.0,0.20439,0.00013,14.44767]
[1776348353830,42.54,73655.18,22.0,0.20439,0.00013,14.44767]
[1776348354101,42.54,73655.18,22.0,0.20439,0.00013,14.44767]
[1776348354232,42.54,73655.18,22.0,0.20439,0.00013,14.44767]
[1776348354294,42.54,73655.18,22.0,0.20439,0.00013,14.44767]
[1776348354499,42.54,73655.18,22.0,0.20439,0.00013,14.44767]
[1776348354564,42.54,73655.18,22.0,0.20439,0.00013,14.44767]
[1776348354728,42.54,73655.18,22.0,0.20439,0.00013,14.44767]
[1776348354706,42.55,73666.64,22.0,0.2059,0.00013,14.51313]
[1776348355044,42.55,73666.64,22.0,0.2059,0.00013,14.51313]
[1776348355336,42.55,73666.64,22.0,0.2059,0.00013,14.51313]
[1776348355595,42.54,73651.78,22.0,0.20395,0.00013,14.4284]
[1776348355836,42.54,73651.78,22.0,0.20395,0.00013,14.4284]
[1776348356624,42.54,73651.78,22.0,0.20395,0.00013,14.4284]
[1776348356675,42.55,73648.28,22.0,0.20349,0.00013,14.40853]
[1776348356904,42.55,73648.28,22.0,0.20349,0.00013,14.40853]
[1776348356947,42.55,73648.28,22.0,0.20349,0.00013,14.40853]
[1776348356953,42.55,73648.28,22.0,0.20349,0.00013,14.40853]
[1776348357010,42.55,73648.28,22.0,0.20349,0.00013,14.40853]
[1776348358127,42.55,73644.35,22.0,0.20298,0.00013,14.38619]
[1776348358164,42.55,73644.35,22.0,0.20298,0.00013,14.38619]
[1776348358306,42.55,73644.35,22.0,0.20298,0.00013,14.38619]
[1776348358367,42.55,73644.35,22.0,0.20298,0.00013,14.38619]
[1776348358509,42.55,73644.35,22.0,0.20298,0.00013,14.38619]
[1776348358657,42.55,73644.35,22.0,0.20298,0.00013,14.38619]
[1776348358722,42.55,73644.35,22.0,0.20298,0.00013,14.38619]
[1776348358694,42.55,73651.57,22.0,0.20393,0.00013,14.42754]
[1776348358923,42.55,73651.57,22.0,0.20393,0.00013,14.42754]
[1776348359115,42.55,73651.57,22.0,0.20393,0.00013,14.42754]
[1776348359298,42.55,73651.57,22.0,0.20393,0.00013,14.42754]
[1776348359626,42.55,73662.09,22.0,0.20531,0.00013,14.48771]
[1776348360101,42.55,73662.09,22.0,0.20531,0.00013,14.48771]
[1776348360151,42.55,73662.09,22.0,0.20531,0.00013,14.48771]
[1776348360528,42.55,73662.09,22.0,0.20531,0.00013,14.48771]
[1776348360536,42.55,73662.09,22.0,0.20531,0.00013,14.48771]
[1776348360590,42.55,73662.09,22.0,0.20531,0.00013,14.48771]
[1776348360650,42.55,73663.7,22.0,0.20552,0.00013,14.49701]
[1776348360823,42.55,73663.7,22.0,0.20552,0.00013,14.49701]
[1776348361112,42.55,73663.7,22.0,0.20552,0.00013,14.49701]
[1776348361128,42.55,73663.7,22.0,0.20552,0.00013,14.49701]
[1776348361279,42.55,73663.7,22.0,0.20552,0.00013,14.49701]
[1776348361610,42.55,73663.7,22.0,0.20552,0.00013,14.49701]
[1776348361711,42.55,73663.57,22.0,0.20551,0.00013,14.49638]
[1776348361875,42.55,73663.57,22.0,0.20551,0.00013,14.49638]
[1776348362104,42.55,73663.57,22.0,0.20551,0.00013,14.49638]
[1776348362160,42.55,73663.57,22.0,0.20551,0.00013,14.49638]
[1776348362273,42.55,73663.57,22.0,0.20551,0.00013,14.49638]
[1776348362336,42.55,73663.57,22.0,0.20551,0.00013,14.49638]
[1776348362406,42.55,73663.57,22.0,0.20551,0.00013,14.49638]
[1776348362426,42.55,73663.57,22.0,0.20551,0.00013,14.49638]
[1776348362530,42.55,73663.57,22.0,0.20551,0.00013,14.49638]
[1776348362576,42.55,73663.57,22.0,0.20551,0.00013,14.49638]
[1776348362718,42.55,73663.57,22.0,0.20551,0.00013,14.49638]
[1776348362721,42.55,73663.57,22.0,0.20551,0.00013,14.49638]
[1776348362918,42.55,73663.57,22.0,0.20551,0.00013,14.49638]
[1776348363006,42.55,73663.57,22.0,0.20551,0.00013,14.49638]
[1776348363323,42.55,73663.57,22.0,0.20551,0.00013,14.49638]
[1776348362716,42.55,73655.28,22.0,0.20443,0.00013,14.44926]
[1776348363415,42.55,73655.28,22.0,0.20443,0.00013,14.44926]
[1776348363667,42.55,73643.54,22.0,0.20289,0.00013,14.38225]
[1776348363990,42.55,73643.54,22.0,0.20289,0.00013,14.38225]
[1776348364330,42.55,73643.54,22.0,0.20289,0.00013,14.38225]
[1776348364648,42.55,73639.79,22.0,0.2024,0.00013,14.36079]
[1776348364891,42.55,73639.79,22.0,0.2024,0.00013,14.36079]
[1776348364894,42.55,73639.79,22.0,0.2024,0.00013,14.36079]
[1776348365003,42.55,73639.79,22.0,0.2024,0.00013,14.36079]
[1776348365335,42.55,73639.79,22.0,0.2024,0.00013,14.36079]
[1776348365410,42.55,73639.79,22.0,0.2024,0.00013,14.36079]
[1776348365551,42.55,73696.98,22.0,0.20992,0.00013,14.68619]
[1776348366115,42.55,73696.98,22.0,0.20992,0.00013,14.68619]
[1776348366178,42.55,73696.98,22.0,0.20992,0.00013,14.68619]
[1776348366408,42.55,73696.98,22.0,0.20992,0.00013,14.68619]
[1776348366555,42.55,73696.98,22.0,0.20992,0.00013,14.68619]
[1776348366659,42.55,73726.0,22.0,0.2138,0.00013,14.85022]
[1776348366921,42.55,73726.0,22.0,0.2138,0.00013,14.85022]
[1776348367326,42.55,73726.0,22.0,0.2138,0.00013,14.85022]
[1776348367487,42.55,73726.0,22.0,0.2138,0.00013,14.85022]
[1776348367640,42.55,73743.88,22.0,0.21622,0.00014,14.95087]
[1776348368368,42.55,73743.88,22.0,0.21622,0.00014,14.95087]
[1776348368521,42.55,73743.88,22.0,0.21622,0.00014,14.95087]
[1776348368642,42.55,73745.99,22.0,0.21651,0.00014,14.96291]
[1776348369077,42.55,73745.99,22.0,0.21651,0.00014,14.96291]
[1776348369864,42.55,73746.46,22.0,0.21657,0.00014,14.96557]
[1776348370166,42.55,73746.46,22.0,0.21657,0.00014,14.96557]
[1776348370180,42.55,73746.46,22.0,0.21657,0.00014,14.96557]
[1776348370349,42.55,73746.46,22.0,0.21657,0.00014,14.96557]
[1776348370656,42.55,73747.74,22.0,0.21674,0.00014,14.97277]
[1776348371358,42.55,73747.74,22.0,0.21674,0.00014,14.97277]
[1776348373350,42.55,73752.58,22.0,0.2174,0.00014,15.00011]
[1776348374293,42.55,73750.23,22.0,0.21709,0.00014,14.98704]
[1776348374680,42.55,73758.13,22.0,0.21816,0.00014,15.03136]
[1776348374858,42.55,73758.13,22.0,0.21816,0.00014,15.03136]
[1776348375133,42.55,73758.13,22.0,0.21816,0.00014,15.03136]
[1776348375174,42.55,73758.13,22.0,0.21816,0.00014,15.03136]
[1776348375977,42.55,73763.14,22.0,0.21884,0.00014,15.05947]
[1776348376745,42.55,73763.14,22.0,0.21884,0.00014,15.05947]
[1776348377362,42.55,73765.75,22.0,0.2192,0.00014,15.0741]
[1776348377701,42.55,73765.38,22.0,0.21915,0.00014,15.07205]
[1776348382314,42.55,73758.66,22.0,0.21824,0.00014,15.03468]
[1776348382404,42.55,73758.66,22.0,0.21824,0.00014,15.03468]
[1776348382737,42.55,73753.29,22.0,0.21752,0.00014,15.0047]
[1776348383148,42.55,73753.29,22.0,0.21752,0.00014,15.0047]
[1776348385938,42.55,73746.75,22.0,0.21663,0.00014,14.96796]
[1776348386117,42.55,73746.75,22.0,0.21663,0.00014,14.96796]
[1776348386872,42.55,73746.75,22.0,0.21663,0.00014,14.96796]
[1776348386912,42.55,73746.75,22.0,0.21663,0.00014,14.96796]
[1776348387100,42.55,73746.75,22.0,0.21663,0.00014,14.96797]
[1776348387531,42.55,73746.75,22.0,0.21663,0.00014,14.96797]
[1776348387608,42.55,73746.75,22.0,0.21663,0.00014,14.96797]
[1776348387950,42.55,73742.47,22.0,0.21605,0.00014,14.94396]
[1776348388358,42.55,73742.47,22.0,0.21605,0.00014,14.94396]
[1776348388571,42.55,73778.43,22.0,0.22094,0.00014,15.14514]
[1776348389483,42.55,73778.43,22.0,0.22094,0.00014,15.14514]
[1776348389486,42.55,73778.43,22.0,0.22094,0.00014,15.14514]
[1776348389553,42.55,73785.57,22.0,0.22192,0.00014,15.18489]
[1776348389838,42.55,73785.57,22.0,0.22192,0.00014,15.18489]
[1776348390385,42.55,73785.57,22.0,0.22192,0.00014,15.18489]
[1776348390441,42.55,73784.94,22.0,0.22183,0.00014,15.18125]
[1776348391153,42.55,73784.94,22.0,0.22183,0.00014,15.18125]
[1776348391350,42.55,73784.94,22.0,0.22183,0.00014,15.18125]
[1776348392099,42.55,73785.94,22.0,0.22192,0.00014,15.18192]
[1776348392673,42.55,73785.94,22.0,0.22192,0.00014,15.18192]
[1776348392682,42.55,73785.94,22.0,0.22192,0.00014,15.18192]
[1776348392765,42.55,73789.91,22.0,0.22246,0.00014,15.20396]
[1776348392992,42.55,73789.91,22.0,0.22246,0.00014,15.20396]
[1776348393331,42.55,73789.91,22.0,0.22246,0.00014,15.20396]
[1776348393660,42.55,73789.91,22.0,0.22246,0.00014,15.20396]
[1776348394277,42.55,73796.45,22.0,0.22336,0.00014,15.2404]
[1776348394881,42.56,73793.97,22.0,0.22302,0.00014,15.22675]
[1776348395083,42.56,73793.97,22.0,0.22302,0.00014,15.22675]
[1776348395472,42.56,73793.97,22.0,0.22302,0.00014,15.22675]
[1776348395501,42.56,73793.97,22.0,0.22302,0.00014,15.22675]
[1776348395793,42.56,73787.78,22.0,0.22218,0.00014,15.19249]
[1776348398254,42.56,73785.85,22.0,0.22191,0.00014,15.1818]
[1776348398265,42.56,73785.85,22.0,0.22191,0.00014,15.1818]
[1776348398315,42.56,73785.85,22.0,0.22191,0.00014,15.1818]
[1776348398633,42.56,73786.65,22.0,0.22202,0.00014,15.18628]
[1776348399690,42.56,73786.65,22.0,0.22202,0.00014,15.18628]
[1776348399706,42.56,73786.65,22.0,0.22202,0.00014,15.18628]
[1776348399776,42.56,73786.68,22.0,0.22203,0.00014,15.18642]
[1776348401404,42.56,73795.76,22.0,0.22328,0.00014,15.23696]
[1776348404960,42.56,73802.22,22.0,0.22417,0.00014,15.27275]
[1776348404973,42.56,73802.22,22.0,0.22417,0.00014,15.27275]
[1776348405381,42.56,73802.22,22.0,0.22417,0.00014,15.27275]
[1776348407278,42.56,73804.38,22.0,0.22446,0.00014,15.28464]
[1776348407287,42.56,73804.38,22.0,0.22446,0.00014,15.28464]
[1776348407348,42.56,73804.38,22.0,0.22446,0.00014,15.28464]
[1776348407479,42.56,73804.38,22.0,0.22446,0.00014,15.28464]
[1776348407796,42.56,73804.38,22.0,0.22446,0.00014,15.28464]
[1776348407551,42.56,73805.0,22.0,0.22455,0.00014,15.28803]
[1776348408000,42.56,73805.0,22.0,0.22455,0.00014,15.28803]
[1776348408296,42.56,73797.37,22.0,0.22349,0.00014,15.2456]
[1776348409914,42.55,73795.37,22.0,0.22321,0.00014,15.23441]
[1776348410201,42.55,73795.37,22.0,0.22321,0.00014,15.23441]
[1776348410201,42.55,73795.37,22.0,0.22321,0.00014,15.23441]
[1776348410356,42.55,73795.37,22.0,0.22321,0.00014,15.23441]
[1776348410395,42.55,73795.37,22.0,0.22321,0.00014,15.23441]
[1776348412275,42.55,73787.37,22.0,0.22211,0.00014,15.18982]
[1776348413529,42.55,73787.74,22.0,0.22216,0.00014,15.19184]
[1776348413630,42.55,73795.47,22.0,0.22322,0.00014,15.23473]
[1776348415677,42.55,73797.84,22.0,0.22354,0.00014,15.24779]
[1776348415678,42.55,73797.84,22.0,0.22354,0.00014,15.24779]
[1776348416273,42.55,73798.41,22.0,0.22362,0.00014,15.25086]
[1776348418437,42.55,73792.9,22.0,0.22286,0.00014,15.22011]
[1776348419637,42.55,73796.29,22.0,0.22332,0.00014,15.23885]
[1776348420548,42.55,73796.95,22.0,0.22341,0.00014,15.24242]
[1776348420565,42.55,73796.95,22.0,0.22341,0.00014,15.24242]
[1776348420730,42.55,73796.95,22.0,0.22341,0.00014,15.24242]
[1776348420749,42.55,73795.86,22.0,0.22326,0.00014,15.23627]
[1776348420993,42.55,73795.86,22.0,0.22326,0.00014,15.23627]
[1776348421106,42.55,73795.86,22.0,0.22326,0.00014,15.23627]
[1776348421256,42.55,73795.86,22.0,0.22326,0.00014,15.23627]
[1776348421526,42.55,73801.64,22.0,0.22405,0.00014,15.26824]
[1776348422648,42.55,73801.64,22.0,0.22405,0.00014,15.26824]
[1776348422946,42.55,73803.97,22.0,0.22437,0.00014,15.28102]
[1776348423184,42.55,73803.97,22.0,0.22437,0.00014,15.28102]
[1776348424417,42.55,73802.01,22.0,0.2241,0.00014,15.27005]
[1776348424969,42.55,73798.11,22.0,0.22356,0.00014,15.24832]
[1776348424987,42.55,73798.11,22.0,0.22356,0.00014,15.24832]
[1776348425153,42.55,73798.11,22.0,0.22356,0.00014,15.24832]
[1776348426671,42.55,73784.31,22.0,0.22166,0.00014,15.17148]
[1776348429183,42.55,73781.27,22.0,0.22124,0.00014,15.15455]
[1776348429342,42.55,73781.27,22.0,0.22124,0.00014,15.15455]
[1776348430381,42.55,73783.29,22.0,0.22152,0.00014,15.16579]
[1776348431575,42.55,73781.87,22.0,0.22132,0.00014,15.15787]
[1776348431592,42.55,73781.87,22.0,0.22132,0.00014,15.15787]
[1776348431832,42.55,73781.87,22.0,0.22132,0.00014,15.15787]
[1776348431993,42.55,73782.51,22.0,0.22141,0.00014,15.16144]
[1776348432551,42.55,73782.51,22.0,0.22141,0.00014,15.16144]
[1776348432977,42.55,73777.77,22.0,0.22076,0.00014,15.13504]
[1776348433382,42.55,73777.77,22.0,0.22076,0.00014,15.13504]
[1776348434345,42.55,73774.79,22.0,0.22036,0.00014,15.11846]
[1776348434357,42.55,73774.79,22.0,0.22036,0.00014,15.11846]
[1776348434395,42.55,73774.79,22.0,0.22036,0.00014,15.11846]
[1776348434432,42.55,73774.79,22.0,0.22036,0.00014,15.11846]
[1776348434677,42.55,73774.79,22.0,0.22036,0.00014,15.11846]
[1776348434725,42.55,73774.79,22.0,0.22036,0.00014,15.11846]
[1776348434778,42.55,73774.79,22.0,0.22036,0.00014,15.11846]
[1776348434995,42.55,73779.65,22.0,0.22102,0.00014,15.14559]
[1776348436824,42.55,73793.61,22.0,0.22293,0.00014,15.22322]
[1776348437435,42.55,73793.61,22.0,0.22293,0.00014,15.22322]
[1776348437492,42.55,73793.61,22.0,0.22293,0.00014,15.22322]
[1776348437587,42.55,73793.61,22.0,0.22293,0.00014,15.22322]
[1776348438736,42.55,73791.36,22.0,0.22262,0.00014,15.21065]
[1776348438773,42.55,73791.36,22.0,0.22262,0.00014,15.21065]
[1776348438800,42.55,73791.36,22.0,0.22262,0.00014,15.21065]
[1776348438853,42.55,73792.54,22.0,0.22278,0.00014,15.21714]
[1776348439187,42.55,73792.54,22.0,0.22278,0.00014,15.21714]
[1776348439506,42.55,73792.54,22.0,0.22278,0.00014,15.21714]
[1776348439607,42.55,73799.89,22.0,0.22379,0.00014,15.25786]
[1776348440036,42.55,73799.89,22.0,0.22379,0.00014,15.25786]
[1776348440627,42.55,73799.89,22.0,0.22379,0.00014,15.25786]
[1776348440729,42.55,73810.3,22.0,0.22523,0.00014,15.31559]
[1776348441370,42.55,73810.3,22.0,0.22523,0.00014,15.31559]
[1776348441399,42.55,73810.3,22.0,0.22523,0.00014,15.31559]
[1776348441420,42.55,73810.3,22.0,0.22523,0.00014,15.31559]
[1776348441555,42.55,73810.3,22.0,0.22523,0.00014,15.31559]
[1776348441862,42.55,73810.3,22.0,0.22523,0.00014,15.31559]
[1776348442539,42.55,73810.48,22.0,0.22526,0.00014,15.31654]
[1776348444018,42.55,73822.06,22.0,0.22686,0.00014,15.3805]
[1776348444031,42.55,73822.06,22.0,0.22686,0.00014,15.3805]
[1776348444056,42.55,73822.06,22.0,0.22686,0.00014,15.3805]
[1776348444301,42.55,73822.06,22.0,0.22686,0.00014,15.3805]
[1776348444339,42.55,73822.06,22.0,0.22686,0.00014,15.3805]
[1776348444540,42.55,73822.06,22.0,0.22686,0.00014,15.3805]
[1776348444935,42.55,73821.95,22.0,0.22684,0.00014,15.37985]
[1776348444947,42.55,73821.95,22.0,0.22684,0.00014,15.37985]
[1776348445218,42.55,73824.73,22.0,0.22723,0.00014,15.39513]
[1776348447747,42.55,73828.34,22.0,0.22773,0.00014,15.41502]
[1776348447820,42.55,73828.81,22.0,0.22779,0.00014,15.41759]
[1776348451384,42.55,73833.18,22.0,0.22839,0.00014,15.44133]
[1776348452650,42.54,73833.49,22.0,0.22839,0.00014,15.43808]
[1776348452685,42.54,73833.49,22.0,0.22839,0.00014,15.43808]
[1776348457495,42.54,73838.28,22.0,0.22904,0.00014,15.46382]
[1776348458895,42.54,73836.73,22.0,0.22882,0.00014,15.45506]
[1776348459194,42.54,73836.73,22.0,0.22882,0.00014,15.45506]
[1776348459808,42.54,73836.73,22.0,0.22882,0.00014,15.45506]
[1776348459821,42.54,73836.73,22.0,0.22882,0.00014,15.45506]
[1776348459834,42.54,73841.78,22.0,0.22952,0.00014,15.48269]
[1776348459909,42.54,73841.78,22.0,0.22952,0.00014,15.48269]
[1776348460088,42.54,73841.78,22.0,0.22952,0.00014,15.48269]
[1776348460660,42.54,73841.78,22.0,0.22952,0.00014,15.48269]
[1776348461167,42.54,73847.57,22.0,0.23033,0.00014,15.5144]
[1776348461173,42.54,73847.57,22.0,0.23033,0.00014,15.5144]
[1776348461216,42.54,73847.57,22.0,0.23033,0.00014,15.5144]
[1776348461836,42.54,73850.39,22.0,0.23072,0.00014,15.52987]
[1776348462410,42.54,73850.39,22.0,0.23072,0.00014,15.52987]
[1776348463613,42.54,73850.06,22.0,0.23067,0.00014,15.52794]
[1776348463923,42.54,73849.71,22.0,0.23062,0.00014,15.52595]
[1776348465410,42.54,73850.38,22.0,0.23071,0.00014,15.52949]
[1776348466185,42.54,73848.39,22.0,0.23043,0.00014,15.51855]
[1776348470031,42.54,73851.63,22.0,0.23088,0.00014,15.53609]
[1776348472080,42.54,73846.8,22.0,0.2302,0.00014,15.50946]
[1776348477765,42.54,73848.21,22.0,0.23039,0.00014,15.51692]
[1776348478358,42.54,73848.18,22.0,0.23039,0.00014,15.51674]
[1776348479620,42.53,73847.96,22.0,0.23035,0.00014,15.51543]
[1776348481703,42.53,73844.29,22.0,0.22984,0.00014,15.4952]
[1776348481841,42.53,73844.29,22.0,0.22984,0.00014,15.4952]
[1776348481725,42.53,73844.23,22.0,0.22983,0.00014,15.4948]
[1776348482045,42.53,73844.23,22.0,0.22983,0.00014,15.4948]
[1776348482120,42.53,73844.23,22.0,0.22983,0.00014,15.4948]
[1776348482133,42.53,73844.23,22.0,0.22983,0.00014,15.4948]
[1776348482274,42.53,73844.23,22.0,0.22983,0.00014,15.4948]
[1776348482331,42.53,73844.23,22.0,0.22983,0.00014,15.4948]
[1776348482481,42.53,73836.59,22.0,0.22876,0.00014,15.45276]
[1776348483315,42.53,73836.59,22.0,0.22876,0.00014,15.45276]
[1776348483324,42.53,73836.59,22.0,0.22876,0.00014,15.45276]
[1776348488048,42.53,73828.34,22.0,0.2276,0.00014,15.40707]
[1776348488918,42.53,73828.34,22.0,0.2276,0.00014,15.40707]
[1776348489935,42.53,73831.2,22.0,0.228,0.00014,15.42278]
[1776348490060,42.53,73831.2,22.0,0.228,0.00014,15.42278]
[1776348490635,42.53,73831.2,22.0,0.228,0.00014,15.42278]
[1776348490692,42.53,73841.54,22.0,0.22944,0.00014,15.47959]
[1776348490992,42.53,73841.54,22.0,0.22944,0.00014,15.47959]
[1776348491092,42.53,73841.54,22.0,0.22944,0.00014,15.47959]
[1776348491133,42.53,73841.54,22.0,0.22944,0.00014,15.47959]
[1776348491245,42.53,73841.54,22.0,0.22944,0.00014,15.47959]
[1776348491290,42.53,73841.54,22.0,0.22944,0.00014,15.47959]
[1776348491353,42.53,73841.54,22.0,0.22944,0.00014,15.47959]
[1776348491830,42.53,73841.54,22.0,0.22944,0.00014,15.47959]
[1776348491595,42.53,73853.37,22.0,0.23109,0.00014,15.54444]
[1776348492473,42.53,73853.37,22.0,0.23109,0.00014,15.54444]
[1776348492554,42.53,73853.37,22.0,0.23109,0.00014,15.54444]
[1776348492660,42.53,73853.37,22.0,0.23109,0.00014,15.54444]
[1776348492760,42.53,73853.37,22.0,0.23109,0.00014,15.54444]
[1776348492787,42.53,73853.37,22.0,0.23109,0.00014,15.54444]
[1776348492885,42.53,73853.37,22.0,0.23109,0.00014,15.54444]
[1776348492985,42.53,73853.37,22.0,0.23109,0.00014,15.54444]
[1776348493097,42.53,73853.37,22.0,0.23109,0.00014,15.54444]
[1776348492907,42.53,73865.04,22.0,0.23273,0.00014,15.60824]
[1776348493547,42.53,73865.04,22.0,0.23273,0.00014,15.60824]
[1776348493616,42.53,73865.04,22.0,0.23273,0.00014,15.60824]
[1776348493711,42.53,73865.04,22.0,0.23273,0.00014,15.60824]
[1776348493763,42.53,73865.04,22.0,0.23273,0.00014,15.60824]
[1776348493802,42.53,73865.04,22.0,0.23273,0.00014,15.60824]
[1776348493890,42.53,73865.04,22.0,0.23273,0.00014,15.60824]
[1776348493911,42.53,73891.86,22.0,0.23652,0.00014,15.75404]
[1776348494633,42.53,73891.86,22.0,0.23652,0.00014,15.75404]
[1776348494918,42.53,73891.86,22.0,0.23652,0.00014,15.75404]
[1776348494844,42.53,73909.62,22.0,0.23905,0.00014,15.84996]
[1776348495210,42.53,73909.62,22.0,0.23905,0.00014,15.84996]
[1776348495665,42.53,73909.62,22.0,0.23905,0.00014,15.84996]
[1776348495913,42.53,73909.62,22.0,0.23905,0.00014,15.84996]
[1776348495931,42.53,73909.62,22.0,0.23905,0.00014,15.84996]
[1776348495956,42.53,73908.82,22.0,0.23893,0.00014,15.84552]
[1776348496053,42.53,73908.82,22.0,0.23893,0.00014,15.84552]
[1776348496485,42.53,73908.82,22.0,0.23893,0.00014,15.84552]
[1776348496671,42.53,73908.82,22.0,0.23893,0.00014,15.84552]
[1776348496926,42.53,73908.82,22.0,0.23893,0.00014,15.84552]
[1776348496944,42.53,73892.21,22.0,0.23657,0.00014,15.75566]
[1776348497300,42.53,73892.21,22.0,0.23657,0.00014,15.75566]
[1776348497788,42.53,73901.96,22.0,0.23795,0.00014,15.80833]
[1776348498841,42.53,73901.96,22.0,0.23795,0.00014,15.80833]
[1776348498872,42.53,73908.57,22.0,0.23889,0.00014,15.8439]
[1776348499619,42.53,73920.0,22.0,0.24052,0.00014,15.90527]
[1776348500033,42.53,73920.0,22.0,0.24052,0.00014,15.90527]
[1776348501219,42.53,73924.98,22.0,0.24123,0.00014,15.93181]
[1776348501231,42.53,73924.98,22.0,0.24123,0.00014,15.93181]
[1776348501244,42.53,73924.98,22.0,0.24123,0.00014,15.93181]
[1776348501342,42.53,73924.98,22.0,0.24123,0.00014,15.93181]
[1776348501350,42.53,73924.98,22.0,0.24123,0.00014,15.93181]
[1776348501387,42.53,73924.98,22.0,0.24123,0.00014,15.93181]
[1776348501548,42.53,73924.98,22.0,0.24123,0.00014,15.93181]
[1776348501595,42.53,73924.98,22.0,0.24123,0.00014,15.93181]
[1776348501651,42.53,73924.98,22.0,0.24123,0.00014,15.93181]
[1776348501710,42.53,73924.98,22.0,0.24123,0.00014,15.93181]
[1776348501837,42.53,73924.98,22.0,0.24123,0.00014,15.93181]
[1776348502076,42.53,73924.98,22.0,0.24123,0.00014,15.93181]
[1776348501842,42.53,73939.69,22.0,0.24334,0.00014,16.01033]
[1776348502331,42.53,73939.69,22.0,0.24334,0.00014,16.01033]
[1776348502493,42.53,73939.69,22.0,0.24334,0.00014,16.01033]
[1776348502514,42.53,73939.69,22.0,0.24334,0.00014,16.01033]
[1776348502688,42.53,73939.69,22.0,0.24334,0.00014,16.01033]
[1776348502729,42.53,73939.69,22.0,0.24334,0.00014,16.01033]
[1776348502901,42.53,73941.65,22.0,0.24362,0.00014,16.02058]
[1776348503034,42.53,73941.65,22.0,0.24362,0.00014,16.02058]
[1776348503431,42.53,73941.65,22.0,0.24362,0.00014,16.02058]
[1776348503791,42.53,73941.65,22.0,0.24362,0.00014,16.02058]
[1776348503879,42.53,73941.65,22.0,0.24362,0.00014,16.02058]
[1776348505718,42.52,73942.66,22.0,0.24375,0.00014,16.02571]
[1776348507086,42.52,73940.69,22.0,0.24346,0.00014,16.01495]
[1776348507271,42.52,73940.69,22.0,0.24346,0.00014,16.01495]
[1776348507331,42.52,73940.69,22.0,0.24346,0.00014,16.01495]
[1776348507335,42.52,73940.69,22.0,0.24346,0.00014,16.01495]
[1776348507707,42.52,73940.69,22.0,0.24346,0.00014,16.01495]
[1776348507730,42.52,73935.41,22.0,0.2427,0.00014,15.98662]
[1776348508294,42.52,73935.41,22.0,0.2427,0.00014,15.98662]
[1776348509758,42.52,73930.51,22.0,0.24199,0.00014,15.96014]
[1776348509762,42.52,73930.51,22.0,0.24199,0.00014,15.96014]
[1776348509867,42.52,73930.51,22.0,0.24199,0.00014,15.96014]
[1776348511085,42.52,73923.97,22.0,0.24104,0.00014,15.92471]
[1776348511299,42.52,73923.97,22.0,0.24104,0.00014,15.92471]
[1776348511332,42.52,73923.97,22.0,0.24104,0.00014,15.92471]
[1776348511359,42.52,73923.97,22.0,0.24104,0.00014,15.92471]
[1776348511456,42.52,73923.97,22.0,0.24104,0.00014,15.92471]
[1776348511627,42.52,73923.97,22.0,0.24104,0.00014,15.92471]
[1776348511827,42.52,73923.97,22.0,0.24104,0.00014,15.92471]
[1776348511948,42.52,73907.13,22.0,0.23858,0.00014,15.82909]
[1776348512130,42.52,73907.13,22.0,0.23858,0.00014,15.82909]
[1776348512518,42.52,73907.13,22.0,0.23858,0.00014,15.82909]
[1776348512914,42.52,73907.13,22.0,0.23858,0.00014,15.82909]
[1776348512886,42.52,73882.33,22.0,0.23505,0.00014,15.69463]
[1776348513796,42.52,73873.34,22.0,0.23378,0.00014,15.64559]
[1776348514899,42.52,73873.34,22.0,0.23378,0.00014,15.64559]
[1776348514941,42.52,73873.34,22.0,0.23378,0.00014,15.64559]
[1776348514964,42.52,73873.34,22.0,0.23378,0.00014,15.64559]
[1776348515132,42.52,73871.27,22.0,0.23348,0.00014,15.63417]
[1776348515238,42.52,73871.27,22.0,0.23348,0.00014,15.63417]
[1776348515295,42.52,73871.27,22.0,0.23348,0.00014,15.63417]
[1776348515758,42.52,73888.67,22.0,0.23594,0.00014,15.72866]
[1776348516197,42.52,73888.67,22.0,0.23594,0.00014,15.72866]
[1776348516234,42.52,73888.67,22.0,0.23594,0.00014,15.72866]
[1776348516299,42.52,73888.67,22.0,0.23594,0.00014,15.72866]
[1776348516364,42.52,73888.67,22.0,0.23594,0.00014,15.72866]
[1776348516887,42.52,73888.67,22.0,0.23594,0.00014,15.72866]
[1776348516916,42.51,73903.98,22.0,0.23811,0.00014,15.81136]
[1776348517914,42.51,73903.98,22.0,0.23811,0.00014,15.81136]
[1776348518345,42.51,73905.72,22.0,0.23835,0.00014,15.82062]
[1776348518829,42.51,73905.72,22.0,0.23835,0.00014,15.82062]
[1776348518994,42.51,73908.86,22.0,0.2388,0.00014,15.83742]
[1776348519732,42.51,73908.86,22.0,0.2388,0.00014,15.83742]
[1776348521556,42.51,73914.51,22.0,0.2396,0.00014,15.86763]
[1776348522103,42.51,73914.43,22.0,0.23958,0.00014,15.86707]
[1776348522106,42.51,73914.43,22.0,0.23958,0.00014,15.86707]
[1776348522310,42.51,73914.43,22.0,0.23958,0.00014,15.86707]
[1776348522413,42.51,73914.43,22.0,0.23958,0.00014,15.86707]
[1776348522613,42.51,73914.43,22.0,0.23958,0.00014,15.86707]
[1776348522618,42.51,73914.43,22.0,0.23958,0.00014,15.86707]
[1776348522913,42.51,73914.43,22.0,0.23958,0.00014,15.86707]
[1776348523322,42.51,73913.65,22.0,0.23947,0.00014,15.86273]
[1776348523333,42.51,73913.65,22.0,0.23947,0.00014,15.86273]
[1776348523370,42.51,73913.65,22.0,0.23947,0.00014,15.86273]
[1776348523816,42.51,73912.82,22.0,0.23935,0.00014,15.85813]
[1776348524884,42.51,73912.82,22.0,0.23935,0.00014,15.85813]
[1776348525608,42.51,73910.67,22.0,0.23903,0.00014,15.8464]
[1776348525668,42.51,73910.67,22.0,0.23903,0.00014,15.8464]
[1776348525754,42.51,73910.67,22.0,0.23903,0.00014,15.8464]
[1776348525831,42.51,73903.22,22.0,0.23797,0.00014,15.80607]
[1776348526467,42.51,73903.22,22.0,0.23797,0.00014,15.80607]
[1776348526503,42.51,73903.22,22.0,0.23797,0.00014,15.80607]
[1776348526894,42.51,73903.22,22.0,0.23797,0.00014,15.80607]
[1776348526971,42.51,73903.22,22.0,0.23797,0.00014,15.80607]
[1776348526838,42.51,73898.23,22.0,0.23726,0.00014,15.779]
[1776348527890,42.51,73898.23,22.0,0.23726,0.00014,15.779]
[1776348528560,42.51,73896.67,22.0,0.23703,0.00014,15.77035]
[1776348528899,42.51,73896.67,22.0,0.23703,0.00014,15.77035]
[1776348529916,42.51,73896.3,22.0,0.23697,0.00014,15.76815]
[1776348530110,42.51,73896.24,22.0,0.23696,0.00014,15.76761]
[1776348530199,42.51,73896.24,22.0,0.23696,0.00014,15.76761]
[1776348530450,42.51,73896.24,22.0,0.23696,0.00014,15.76761]
[1776348530716,42.51,73896.24,22.0,0.23696,0.00014,15.76761]
[1776348530867,42.5,73884.01,22.0,0.23521,0.00014,15.70105]
[1776348533461,42.5,73879.33,22.0,0.23454,0.00014,15.67531]
[1776348533929,42.5,73879.33,22.0,0.23454,0.00014,15.67531]
[1776348534794,42.5,73882.3,22.0,0.23496,0.00014,15.69135]
[1776348536409,42.5,73890.88,22.0,0.23617,0.00014,15.73769]
[1776348538244,42.5,73893.47,22.0,0.23653,0.00014,15.75138]
[1776348538267,42.5,73893.47,22.0,0.23653,0.00014,15.75138]
[1776348538472,42.5,73893.47,22.0,0.23653,0.00014,15.75138]
[1776348538991,42.5,73893.47,22.0,0.23653,0.00014,15.75138]
[1776348538927,42.5,73901.02,22.0,0.2376,0.00014,15.79205]
[1776348539052,42.5,73901.02,22.0,0.2376,0.00014,15.79205]
[1776348539266,42.5,73901.02,22.0,0.2376,0.00014,15.79205]
[1776348539375,42.5,73901.02,22.0,0.2376,0.00014,15.79205]
[1776348539934,42.5,73909.6,22.0,0.23882,0.00014,15.83829]
[1776348540899,42.5,73909.6,22.0,0.23882,0.00014,15.83829]
[1776348540981,42.5,73909.6,22.0,0.23882,0.00014,15.83829]
[1776348541123,42.5,73911.11,22.0,0.23903,0.00014,15.84634]
[1776348541952,42.5,73903.33,22.0,0.23792,0.00014,15.8042]
[1776348542043,42.5,73903.33,22.0,0.23792,0.00014,15.8042]
[1776348542312,42.5,73903.33,22.0,0.23792,0.00014,15.8042]
[1776348542972,42.5,73903.33,22.0,0.23792,0.00014,15.8042]
[1776348543119,42.49,73897.96,22.0,0.23715,0.00014,15.77491]
[1776348543967,42.49,73903.28,22.0,0.2379,0.00014,15.80349]
[1776348546278,42.49,73903.91,22.0,0.23798,0.00014,15.80673]
[1776348546987,42.49,73902.34,22.0,0.23776,0.00014,15.79813]
[1776348550454,42.49,73901.32,22.0,0.2376,0.00014,15.79222]
[1776348550481,42.49,73901.32,22.0,0.2376,0.00014,15.79222]
[1776348550758,42.49,73901.32,22.0,0.2376,0.00014,15.79222]
[1776348555436,42.48,73900.33,22.0,0.23742,0.00014,15.78552]
[1776348556191,42.48,73900.88,22.0,0.23749,0.00014,15.78826]
[1776348556239,42.48,73902.7,22.0,0.23775,0.00014,15.79786]
[1776348557420,42.48,73902.7,22.0,0.23775,0.00014,15.79786]
[1776348557527,42.48,73902.7,22.0,0.23775,0.00014,15.79786]
[1776348559959,42.48,73904.8,22.0,0.23804,0.00014,15.80898]
[1776348560172,42.48,73905.89,22.0,0.23819,0.00014,15.81453]
[1776348560215,42.48,73904.62,22.0,0.238,0.00014,15.80749]
[1776348561785,42.48,73904.62,22.0,0.238,0.00014,15.80749]
[1776348562215,42.48,73900.17,22.0,0.23736,0.00014,15.78314]
[1776348562667,42.48,73900.17,22.0,0.23736,0.00014,15.78314]
[1776348563883,42.47,73898.8,22.0,0.23716,0.00014,15.77549]
[1776348564447,42.47,73899.12,22.0,0.2372,0.00014,15.77699]
[1776348564453,42.47,73899.12,22.0,0.2372,0.00014,15.77699]
[1776348565159,42.47,73897.33,22.0,0.23693,0.00014,15.76706]
[1776348568333,42.47,73898.44,22.0,0.23707,0.00014,15.77241]
[1776348568895,42.47,73898.44,22.0,0.23707,0.00014,15.77241]
[1776348570649,42.47,73898.73,22.0,0.2371,0.00014,15.77351]
[1776348575774,42.46,73896.51,22.0,0.23671,0.00014,15.75557]
[1776348577903,42.46,73895.26,22.0,0.23652,0.00014,15.74835]
[1776348577944,42.46,73895.26,22.0,0.23652,0.00014,15.74835]
[1776348578043,42.46,73895.08,22.0,0.23649,0.00014,15.74716]
[1776348578291,42.46,73895.08,22.0,0.23649,0.00014,15.74716]
[1776348578439,42.46,73895.08,22.0,0.23649,0.00014,15.74716]
[1776348578540,42.46,73895.08,22.0,0.23649,0.00014,15.74716]
[1776348578590,42.46,73895.08,22.0,0.23649,0.00014,15.74716]
[1776348578663,42.46,73884.79,22.0,0.23502,0.00014,15.69104]
[1776348579621,42.46,73884.79,22.0,0.23502,0.00014,15.69104]
[1776348579649,42.46,73884.79,22.0,0.23502,0.00014,15.69104]
[1776348579981,42.46,73884.79,22.0,0.23502,0.00014,15.69104]
[1776348580094,42.46,73884.79,22.0,0.23502,0.00014,15.69104]
[1776348580096,42.46,73884.79,22.0,0.23502,0.00014,15.69104]
[1776348580309,42.46,73884.79,22.0,0.23502,0.00014,15.69104]
[1776348580352,42.46,73884.79,22.0,0.23502,0.00014,15.69104]
[1776348579728,42.46,73876.85,22.0,0.23389,0.00014,15.64757]
[1776348580443,42.46,73876.85,22.0,0.23389,0.00014,15.64757]
[1776348580453,42.46,73876.85,22.0,0.23389,0.00014,15.64757]
[1776348580472,42.46,73876.85,22.0,0.23389,0.00014,15.64757]
[1776348580489,42.46,73876.85,22.0,0.23389,0.00014,15.64757]
[1776348580690,42.46,73876.85,22.0,0.23389,0.00014,15.64757]
[1776348580840,42.46,73876.85,22.0,0.23389,0.00014,15.64757]
[1776348580885,42.46,73887.48,22.0,0.2354,0.00014,15.70545]
[1776348581322,42.46,73901.55,22.0,0.2374,0.00014,15.7817]
[1776348585187,42.45,73903.93,22.0,0.23771,0.00014,15.79364]
[1776348585881,42.45,73904.53,22.0,0.23779,0.00014,15.79662]
[1776348586712,42.45,73904.53,22.0,0.23779,0.00014,15.79662]
[1776348586768,42.45,73904.53,22.0,0.23779,0.00014,15.79662]
[1776348586830,42.45,73904.53,22.0,0.23779,0.00014,15.79662]
[1776348586858,42.45,73904.53,22.0,0.23779,0.00014,15.79662]
[1776348586931,42.45,73904.53,22.0,0.23778,0.00014,15.79645]
[1776348587181,42.45,73904.53,22.0,0.23778,0.00014,15.79645]
[1776348587728,42.45,73904.53,22.0,0.23778,0.00014,15.79645]
[1776348589033,42.45,73908.82,22.0,0.23839,0.00014,15.81957]
[1776348589304,42.45,73915.89,22.0,0.2394,0.00014,15.85751]
[1776348591171,42.45,73916.09,22.0,0.23942,0.00014,15.85835]
[1776348591177,42.45,73916.09,22.0,0.23942,0.00014,15.85835]
[1776348591800,42.44,73915.59,22.0,0.23934,0.00014,15.85541]
[1776348592417,42.44,73915.59,22.0,0.23934,0.00014,15.85541]
[1776348592653,42.44,73915.59,22.0,0.23934,0.00014,15.85541]
[1776348593189,42.44,73914.57,22.0,0.23919,0.00014,15.84976]
[1776348593213,42.44,73914.57,22.0,0.23919,0.00014,15.84976]
[1776348593792,42.44,73920.72,22.0,0.24007,0.00014,15.88278]
[1776348594927,42.44,73920.72,22.0,0.24007,0.00014,15.88278]
[1776348595055,42.44,73920.72,22.0,0.24007,0.00014,15.88278]
[1776348595939,42.44,73923.49,22.0,0.24046,0.00014,15.89753]
[1776348595947,42.44,73930.22,22.0,0.24142,0.00014,15.93354]
[1776348596510,42.44,73930.22,22.0,0.24142,0.00014,15.93354]
[1776348596673,42.44,73930.22,22.0,0.24142,0.00014,15.93354]
[1776348596714,42.44,73930.22,22.0,0.24142,0.00014,15.93354]
[1776348596873,42.44,73930.22,22.0,0.24142,0.00014,15.93354]
[1776348598198,42.44,73937.61,22.0,0.24248,0.00014,15.97276]
[1776348598499,42.44,73937.61,22.0,0.24248,0.00014,15.97276]
[1776348598712,42.44,73942.19,22.0,0.24313,0.00014,15.99704]
[1776348599130,42.44,73942.19,22.0,0.24313,0.00014,15.99704]
[1776348599210,42.44,73942.19,22.0,0.24313,0.00014,15.99704]
[1776348599224,42.44,73942.19,22.0,0.24313,0.00014,15.99704]
[1776348599238,42.44,73942.19,22.0,0.24313,0.00014,15.99704]
[1776348599372,42.44,73942.19,22.0,0.24313,0.00014,15.99704]
[1776348599392,42.44,73942.19,22.0,0.24313,0.00014,15.99704]
[1776348599422,42.44,73942.19,22.0,0.24313,0.00014,15.99704]
[1776348599620,42.44,73942.19,22.0,0.24313,0.00014,15.99704]
[1776348599829,42.44,73946.5,22.0,0.24375,0.00014,16.01991]
[1776348600427,42.44,73946.5,22.0,0.24375,0.00014,16.01991]
[1776348600432,42.44,73946.5,22.0,0.24375,0.00014,16.01991]
[1776348600812,42.44,73946.5,22.0,0.24375,0.00014,16.01991]
[1776348600851,42.44,73946.5,22.0,0.24375,0.00014,16.01991]
[1776348600907,42.44,73946.5,22.0,0.24375,0.00014,16.01991]
[1776348600969,42.44,73946.5,22.0,0.24375,0.00014,16.01991]
[1776348600991,42.44,73953.98,22.0,0.24483,0.00014,16.05973]
[1776348603143,42.43,73950.28,22.0,0.24427,0.00014,16.0393]
[1776348603909,42.43,73951.64,22.0,0.24446,0.00014,16.04625]
[1776348605389,42.43,73946.32,22.0,0.24368,0.00014,16.01759]
[1776348606469,42.43,73944.37,22.0,0.24339,0.00014,16.00696]
[1776348606570,42.43,73943.18,22.0,0.24322,0.00014,16.0004]
[1776348607270,42.43,73943.18,22.0,0.24322,0.00014,16.0004]
[1776348607680,42.43,73943.18,22.0,0.24322,0.00014,16.0004]
[1776348607691,42.43,73943.18,22.0,0.24322,0.00014,16.0004]
[1776348608666,42.43,73944.03,22.0,0.24333,0.00014,16.00468]
[1776348612420,42.42,73940.53,22.0,0.2428,0.00014,15.98491]
[1776348612508,42.42,73940.53,22.0,0.2428,0.00014,15.98491]
[1776348615911,42.42,73938.49,22.0,0.24248,0.00014,15.97325]
[1776348617415,42.41,73936.35,22.0,0.24216,0.00014,15.96132]
[1776348617538,42.41,73936.35,22.0,0.24216,0.00014,15.96132]
[1776348617569,42.41,73936.35,22.0,0.24216,0.00014,15.96132]
[1776348617587,42.41,73936.35,22.0,0.24216,0.00014,15.96132]
[1776348618116,42.41,73940.94,22.0,0.24282,0.00014,15.98573]
[1776348618162,42.41,73940.94,22.0,0.24282,0.00014,15.98573]
[1776348618339,42.41,73940.94,22.0,0.24282,0.00014,15.98573]
[1776348618616,42.41,73940.94,22.0,0.24282,0.00014,15.98573]
[1776348618950,42.41,73940.94,22.0,0.24282,0.00014,15.98573]
[1776348618977,42.41,73956.22,22.0,0.24502,0.00015,16.06719]
[1776348619722,42.41,73956.22,22.0,0.24502,0.00015,16.06719]
[1776348619725,42.41,73956.22,22.0,0.24502,0.00015,16.06719]
[1776348620096,42.41,73956.22,22.0,0.24502,0.00015,16.06719]
[1776348620106,42.41,73956.22,22.0,0.24502,0.00015,16.06719]
[1776348620010,42.41,73960.39,22.0,0.24562,0.00015,16.08927]
[1776348620141,42.41,73960.39,22.0,0.24562,0.00015,16.08927]
[1776348620207,42.41,73960.39,22.0,0.24562,0.00015,16.08927]
[1776348620677,42.41,73971.75,22.0,0.24727,0.00015,16.14933]
[1776348622020,42.41,73971.75,22.0,0.24727,0.00015,16.14933]
[1776348622242,42.41,73969.68,22.0,0.24696,0.00015,16.13802]
[1776348622444,42.41,73969.68,22.0,0.24696,0.00015,16.13802]
[1776348623011,42.41,73973.93,22.0,0.24757,0.00015,16.16036]
[1776348624375,42.41,73972.78,22.0,0.2474,0.00015,16.15402]
[1776348625087,42.41,73972.78,22.0,0.2474,0.00015,16.15402]
[1776348624989,42.4,73966.99,22.0,0.24655,0.00015,16.12303]
[1776348625222,42.4,73966.99,22.0,0.24655,0.00015,16.12303]
[1776348625970,42.4,73966.99,22.0,0.24655,0.00015,16.12303]
[1776348626309,42.4,73963.15,22.0,0.24598,0.00015,16.10232]
[1776348626720,42.4,73963.15,22.0,0.24598,0.00015,16.10232]
[1776348628822,42.4,73955.49,22.0,0.24485,0.00015,16.06098]
[1776348632461,42.4,73956.11,22.0,0.24487,0.00015,16.05868]
[1776348632504,42.4,73956.11,22.0,0.24487,0.00015,16.05868]
[1776348632696,42.4,73956.11,22.0,0.24487,0.00015,16.05868]
[1776348632826,42.4,73956.11,22.0,0.24487,0.00015,16.05868]
[1776348632927,42.39,73960.55,22.0,0.24551,0.00015,16.08215]
[1776348633141,42.39,73960.55,22.0,0.24551,0.00015,16.08215]
[1776348633224,42.39,73960.55,22.0,0.24551,0.00015,16.08215]
[1776348634398,42.39,73964.35,22.0,0.24606,0.00015,16.10224]
[1776348634423,42.39,73964.35,22.0,0.24606,0.00015,16.10224]
[1776348635412,42.39,73967.67,22.0,0.24654,0.00015,16.11974]
[1776348635717,42.39,73967.67,22.0,0.24654,0.00015,16.11974]
[1776348636136,42.39,73971.61,22.0,0.24711,0.00015,16.14049]
[1776348636218,42.39,73971.61,22.0,0.24711,0.00015,16.14049]
[1776348637146,42.39,73977.79,22.0,0.248,0.00015,16.17308]
[1776348637253,42.39,73977.79,22.0,0.248,0.00015,16.17308]
[1776348637959,42.39,73977.79,22.0,0.248,0.00015,16.17308]
[1776348638017,42.39,73975.88,22.0,0.24772,0.00015,16.16271]
[1776348638156,42.39,73975.88,22.0,0.24772,0.00015,16.16271]
[1776348638226,42.39,73975.88,22.0,0.24772,0.00015,16.16271]
[1776348638778,42.39,73975.88,22.0,0.24772,0.00015,16.16271]
[1776348640338,42.39,73967.92,22.0,0.24654,0.00015,16.11991]
[1776348640483,42.39,73967.92,22.0,0.24654,0.00015,16.11991]
[1776348640953,42.39,73967.92,22.0,0.24654,0.00015,16.11991]
[1776348642676,42.38,73967.33,22.0,0.24644,0.00015,16.1163]
[1776348644906,42.38,73960.23,22.0,0.24539,0.00015,16.07772]
[1776348645670,42.38,73960.23,22.0,0.24539,0.00015,16.07772]
[1776348647979,42.38,73959.52,22.0,0.24527,0.00015,16.07351]
[1776348649736,42.37,73952.14,22.0,0.24419,0.00014,16.0335]
[1776348651555,42.37,73952.6,22.0,0.24425,0.00014,16.0358]
[1776348652130,42.37,73945.05,22.0,0.24315,0.00014,15.99522]
[1776348652155,42.37,73945.05,22.0,0.24315,0.00014,15.99522]
[1776348652228,42.37,73945.05,22.0,0.24315,0.00014,15.99522]
[1776348652721,42.37,73945.05,22.0,0.24315,0.00014,15.99522]
[1776348652754,42.37,73945.05,22.0,0.24315,0.00014,15.99522]
[1776348653036,42.37,73945.05,22.0,0.24315,0.00014,15.99522]
[1776348653099,42.37,73945.05,22.0,0.24315,0.00014,15.99522]
[1776348652905,42.37,73933.61,22.0,0.2415,0.00014,15.93366]
[1776348653452,42.37,73933.61,22.0,0.2415,0.00014,15.93366]
[1776348653518,42.37,73933.61,22.0,0.2415,0.00014,15.93366]
[1776348653548,42.37,73933.61,22.0,0.2415,0.00014,15.93366]
[1776348653773,42.37,73924.33,22.0,0.24015,0.00014,15.88343]
[1776348655527,42.37,73921.37,22.0,0.23972,0.00014,15.86725]
[1776348655860,42.37,73921.37,22.0,0.23972,0.00014,15.86725]
[1776348655961,42.37,73921.37,22.0,0.23972,0.00014,15.86725]
[1776348656081,42.37,73921.37,22.0,0.23972,0.00014,15.86725]
[1776348656127,42.37,73921.37,22.0,0.23972,0.00014,15.86725]
[1776348656047,42.37,73919.86,22.0,0.2395,0.00014,15.8589]
[1776348656986,42.37,73930.58,22.0,0.24104,0.00014,15.91658]
[1776348657900,42.37,73930.58,22.0,0.24104,0.00014,15.91658]
[1776348657993,42.37,73930.58,22.0,0.24104,0.00014,15.91658]
[1776348658106,42.37,73930.58,22.0,0.24104,0.00014,15.91658]
[1776348658566,42.37,73933.98,22.0,0.24152,0.00014,15.93466]
[1776348658766,42.37,73933.98,22.0,0.24152,0.00014,15.93466]
[1776348658926,42.37,73933.98,22.0,0.24152,0.00014,15.93466]
[1776348662040,42.36,73934.02,22.0,0.24151,0.00014,15.93417]
[1776348662827,42.36,73934.15,22.0,0.24152,0.00014,15.93463]
[1776348662847,42.36,73934.15,22.0,0.24152,0.00014,15.93463]
[1776348663708,42.36,73928.07,22.0,0.24064,0.00014,15.90164]
[1776348665929,42.36,73925.83,22.0,0.2403,0.00014,15.88915]
[1776348665960,42.36,73925.53,22.0,0.24025,0.00014,15.88733]
[1776348670098,42.35,73922.34,22.0,0.23977,0.00014,15.86927]
[1776348670081,42.35,73915.53,22.0,0.23879,0.00014,15.83217]
[1776348670171,42.35,73915.53,22.0,0.23879,0.00014,15.83217]
[1776348670860,42.35,73915.53,22.0,0.23879,0.00014,15.83217]
[1776348671412,42.35,73910.35,22.0,0.23804,0.00014,15.80388]
[1776348671975,42.35,73910.35,22.0,0.23804,0.00014,15.80388]
[1776348672127,42.35,73904.89,22.0,0.23725,0.00014,15.77405]
[1776348672282,42.35,73904.89,22.0,0.23725,0.00014,15.77405]
[1776348672481,42.35,73904.89,22.0,0.23725,0.00014,15.77405]
[1776348672725,42.35,73904.89,22.0,0.23725,0.00014,15.77405]
[1776348674234,42.35,73896.48,22.0,0.23604,0.00014,15.72788]
[1776348675773,42.35,73895.63,22.0,0.23591,0.00014,15.72303]
[1776348675781,42.35,73895.63,22.0,0.23591,0.00014,15.72303]
[1776348675906,42.35,73895.63,22.0,0.23591,0.00014,15.72303]
[1776348676338,42.35,73896.85,22.0,0.23608,0.00014,15.72946]
[1776348676874,42.35,73896.85,22.0,0.23608,0.00014,15.72946]
[1776348677737,42.34,73901.18,22.0,0.23669,0.00014,15.7528]
[1776348677846,42.34,73901.18,22.0,0.23669,0.00014,15.7528]
[1776348678099,42.34,73901.18,22.0,0.23669,0.00014,15.7528]
[1776348678156,42.34,73907.63,22.0,0.23761,0.00014,15.7876]
[1776348679973,42.34,73914.62,22.0,0.2386,0.00014,15.82509]
[1776348685056,42.34,73912.3,22.0,0.23824,0.00014,15.81161]
[1776348685061,42.34,73912.3,22.0,0.23824,0.00014,15.81161]
[1776348687070,42.33,73910.51,22.0,0.23797,0.00014,15.80148]
[1776348687912,42.33,73910.2,22.0,0.23792,0.00014,15.7996]
[1776348688055,42.33,73909.77,22.0,0.23786,0.00014,15.79707]
[1776348691867,42.33,73911.48,22.0,0.23804,0.00014,15.8009]
[1776348691876,42.33,73911.48,22.0,0.23804,0.00014,15.8009]
[1776348692266,42.33,73911.27,22.0,0.238,0.00014,15.79954]
[1776348692629,42.33,73911.27,22.0,0.238,0.00014,15.79954]
[1776348693099,42.33,73899.8,22.0,0.23636,0.00014,15.737]
[1776348696503,42.32,73895.82,22.0,0.23577,0.00014,15.7147]
[1776348697990,42.32,73894.66,22.0,0.2356,0.00014,15.70818]
[1776348698030,42.32,73894.66,22.0,0.2356,0.00014,15.70818]
[1776348698130,42.32,73889.94,22.0,0.23492,0.00014,15.68224]
[1776348700167,42.32,73884.0,22.0,0.23407,0.00014,15.6495]
[1776348700381,42.32,73880.68,22.0,0.23359,0.00014,15.63108]
[1776348705800,42.31,73881.7,22.0,0.23371,0.00014,15.63564]
[1776348705929,42.31,73881.7,22.0,0.23371,0.00014,15.63564]
[1776348706641,42.31,73877.84,22.0,0.23316,0.00014,15.61429]
[1776348707091,42.31,73877.84,22.0,0.23316,0.00014,15.61429]
[1776348709353,42.31,73875.32,22.0,0.23279,0.00014,15.59995]
[1776348711770,42.31,73878.98,22.0,0.2333,0.00014,15.61985]
[1776348711787,42.31,73880.98,22.0,0.23358,0.00014,15.63047]
[1776348714484,42.31,73881.01,22.0,0.23357,0.00014,15.63036]
[1776348714703,42.31,73881.01,22.0,0.23357,0.00014,15.63036]
[1776348714769,42.31,73881.01,22.0,0.23357,0.00014,15.63036]
[1776348714968,42.3,73881.15,22.0,0.23358,0.00014,15.63057]
[1776348715632,42.3,73881.15,22.0,0.23358,0.00014,15.63057]
[1776348715659,42.3,73889.75,22.0,0.23479,0.00014,15.67741]
[1776348716456,42.3,73889.75,22.0,0.23479,0.00014,15.67741]
[1776348716794,42.3,73889.75,22.0,0.23479,0.00014,15.67741]
[1776348716895,42.3,73889.22,22.0,0.23471,0.00014,15.67421]
[1776348717804,42.3,73889.22,22.0,0.23471,0.00014,15.67421]
[1776348720451,42.3,73891.23,22.0,0.23498,0.00014,15.68443]
[1776348720458,42.3,73891.23,22.0,0.23498,0.00014,15.68443]
[1776348721186,42.3,73890.53,22.0,0.23487,0.00014,15.68036]
[1776348721590,42.3,73890.53,22.0,0.23487,0.00014,15.68036]
[1776348721653,42.3,73890.53,22.0,0.23487,0.00014,15.68036]
[1776348721690,42.3,73890.53,22.0,0.23487,0.00014,15.68036]
[1776348721866,42.3,73890.53,22.0,0.23487,0.00014,15.68036]
[1776348721886,42.3,73890.53,22.0,0.23487,0.00014,15.68036]
[1776348722062,42.3,73890.53,22.0,0.23487,0.00014,15.68036]
[1776348722066,42.3,73890.53,22.0,0.23487,0.00014,15.68036]
[1776348722186,42.29,73879.85,22.0,0.23334,0.00014,15.62162]
[1776348722332,42.29,73879.85,22.0,0.23334,0.00014,15.62162]
[1776348722362,42.29,73879.85,22.0,0.23334,0.00014,15.62162]
[1776348722449,42.29,73879.85,22.0,0.23334,0.00014,15.62162]
[1776348722656,42.29,73879.85,22.0,0.23334,0.00014,15.62162]
[1776348722872,42.29,73879.85,22.0,0.23334,0.00014,15.62162]
[1776348723044,42.29,73856.73,22.0,0.23007,0.00014,15.49423]
[1776348724185,42.29,73847.42,22.0,0.22875,0.00014,15.44259]
[1776348724240,42.29,73847.42,22.0,0.22875,0.00014,15.44259]
[1776348724539,42.29,73847.42,22.0,0.22875,0.00014,15.44259]
[1776348724588,42.29,73847.42,22.0,0.22875,0.00014,15.44259]
[1776348724971,42.29,73847.42,22.0,0.22875,0.00014,15.44259]
[1776348724981,42.29,73848.34,22.0,0.22888,0.00014,15.4475]
[1776348725622,42.29,73848.34,22.0,0.22888,0.00014,15.4475]
[1776348725809,42.29,73848.34,22.0,0.22888,0.00014,15.4475]
[1776348726154,42.29,73855.45,22.0,0.22987,0.00014,15.4865]
[1776348727481,42.29,73854.45,22.0,0.22973,0.00014,15.48099]
[1776348732938,42.29,73850.71,22.0,0.22919,0.00014,15.45963]
[1776348736872,42.28,73849.52,22.0,0.22901,0.00014,15.45266]
[1776348737033,42.28,73849.52,22.0,0.22901,0.00014,15.45266]
[1776348737290,42.28,73848.94,22.0,0.22892,0.00014,15.44935]
[1776348737397,42.28,73848.94,22.0,0.22892,0.00014,15.44935]
[1776348738110,42.28,73860.4,22.0,0.23053,0.00014,15.5125]
[1776348739252,42.28,73866.16,22.0,0.23134,0.00014,15.54409]
[1776348740257,42.28,73862.03,22.0,0.23076,0.00014,15.52119]
[1776348741306,42.28,73857.22,22.0,0.23007,0.00014,15.49451]
[1776348746623,42.28,73860.93,22.0,0.23058,0.00014,15.51426]
[1776348746643,42.28,73860.93,22.0,0.23058,0.00014,15.51426]
[1776348746803,42.28,73860.93,22.0,0.23058,0.00014,15.51426]
[1776348746822,42.28,73860.93,22.0,0.23058,0.00014,15.51426]
[1776348746855,42.28,73860.93,22.0,0.23058,0.00014,15.51426]
[1776348747229,42.28,73860.93,22.0,0.23058,0.00014,15.51426]
[1776348747134,42.28,73859.47,22.0,0.23037,0.00014,15.50605]
[1776348747351,42.28,73859.47,22.0,0.23037,0.00014,15.50605]
[1776348747530,42.28,73859.47,22.0,0.23037,0.00014,15.50605]
[1776348747910,42.28,73859.47,22.0,0.23037,0.00014,15.50605]
[1776348748167,42.28,73872.59,22.0,0.23222,0.00014,15.57819]
[1776348749079,42.28,73872.59,22.0,0.23222,0.00014,15.57819]
[1776348749246,42.28,73876.13,22.0,0.23272,0.00014,15.5975]
[1776348749279,42.28,73876.13,22.0,0.23272,0.00014,15.5975]
[1776348750005,42.28,73876.13,22.0,0.23272,0.00014,15.5975]
[1776348750642,42.28,73876.57,22.0,0.23277,0.00014,15.59976]
[1776348751090,42.28,73876.57,22.0,0.23277,0.00014,15.59976]
[1776348752923,42.27,73882.65,22.0,0.23358,0.00014,15.62793]
[1776348752952,42.27,73882.65,22.0,0.23358,0.00014,15.62793]
[1776348753111,42.27,73882.65,22.0,0.23358,0.00014,15.62793]
[1776348753183,42.27,73883.03,22.0,0.23363,0.00014,15.62981]
[1776348753410,42.27,73883.03,22.0,0.23363,0.00014,15.62981]
[1776348753464,42.27,73883.03,22.0,0.23363,0.00014,15.62981]
[1776348753559,42.27,73883.03,22.0,0.23363,0.00014,15.62981]
[1776348754138,42.27,73883.03,22.0,0.23363,0.00014,15.62981]
[1776348754166,42.27,73883.03,22.0,0.23363,0.00014,15.62981]
[1776348754239,42.27,73897.62,22.0,0.2357,0.00014,15.70948]
[1776348754804,42.27,73897.62,22.0,0.2357,0.00014,15.70948]
[1776348755180,42.27,73897.62,22.0,0.2357,0.00014,15.70948]
[1776348755240,42.27,73898.63,22.0,0.23584,0.00014,15.71478]
[1776348756961,42.27,73900.86,22.0,0.23616,0.00014,15.72682]
[1776348757257,42.27,73901.74,22.0,0.23628,0.00014,15.73148]
[1776348757370,42.27,73901.74,22.0,0.23628,0.00014,15.73148]
[1776348759020,42.27,73903.8,22.0,0.23657,0.00014,15.74256]
[1776348759168,42.27,73903.8,22.0,0.23657,0.00014,15.74256]
[1776348759314,42.27,73906.12,22.0,0.2369,0.00014,15.75503]
[1776348759339,42.27,73906.12,22.0,0.2369,0.00014,15.75503]
[1776348759427,42.27,73906.12,22.0,0.2369,0.00014,15.75503]
[1776348759446,42.27,73906.12,22.0,0.2369,0.00014,15.75503]
[1776348760080,42.27,73915.71,22.0,0.23827,0.00014,15.80699]
[1776348760900,42.27,73915.71,22.0,0.23827,0.00014,15.80699]
[1776348760903,42.27,73915.71,22.0,0.23827,0.00014,15.80699]
[1776348760981,42.27,73922.8,22.0,0.23928,0.00014,15.84532]
[1776348763762,42.26,73922.76,22.0,0.23926,0.00014,15.84458]
[1776348763776,42.26,73922.86,22.0,0.23927,0.00014,15.84486]
[1776348764454,42.26,73922.86,22.0,0.23927,0.00014,15.84486]
[1776348765085,42.26,73922.86,22.0,0.23927,0.00014,15.84486]
[1776348765220,42.26,73922.86,22.0,0.23927,0.00014,15.84486]
[1776348765186,42.26,73925.14,22.0,0.23959,0.00014,15.85704]
[1776348766167,42.26,73925.14,22.0,0.23959,0.00014,15.85704]
[1776348767826,42.26,73932.86,22.0,0.24069,0.00014,15.89839]
[1776348769082,42.26,73933.6,22.0,0.24079,0.00014,15.90214]
[1776348769181,42.26,73932.85,22.0,0.24068,0.00014,15.89785]
[1776348769886,42.26,73932.85,22.0,0.24068,0.00014,15.89785]
[1776348770223,42.26,73932.85,22.0,0.24068,0.00014,15.89785]
[1776348769987,42.26,73934.0,22.0,0.24084,0.00014,15.90392]
[1776348770743,42.26,73934.0,22.0,0.24084,0.00014,15.90392]
[1776348770845,42.26,73934.09,22.0,0.24085,0.00014,15.90416]
[1776348771438,42.26,73934.09,22.0,0.24085,0.00014,15.90416]
[1776348771655,42.25,73933.72,22.0,0.24079,0.00014,15.90201]
[1776348772457,42.25,73933.72,22.0,0.24079,0.00014,15.90201]
[1776348772662,42.25,73932.67,22.0,0.24063,0.00014,15.8961]
[1776348776067,42.25,73931.65,22.0,0.24048,0.00014,15.89031]
[1776348777709,42.25,73935.4,22.0,0.24101,0.00014,15.91029]
[1776348781297,42.25,73932.0,22.0,0.2405,0.00014,15.89138]
[1776348782023,42.25,73932.0,22.0,0.2405,0.00014,15.89138]
[1776348783595,42.25,73931.89,22.0,0.24048,0.00014,15.89053]
[1776348787364,42.24,73924.55,22.0,0.23941,0.00014,15.85016]
[1776348788295,42.24,73924.07,22.0,0.23933,0.00014,15.84741]
[1776348789396,42.24,73929.26,22.0,0.24008,0.00014,15.87537]
[1776348791745,42.24,73933.22,22.0,0.24064,0.00014,15.89643]
[1776348791839,42.24,73933.22,22.0,0.24064,0.00014,15.89643]
[1776348791885,42.24,73933.22,22.0,0.24064,0.00014,15.89643]
[1776348792552,42.24,73936.62,22.0,0.24112,0.00014,15.9146]
[1776348792596,42.24,73936.62,22.0,0.24112,0.00014,15.9146]
[1776348792617,42.24,73936.62,22.0,0.24112,0.00014,15.9146]
[1776348792646,42.24,73936.62,22.0,0.24112,0.00014,15.9146]
[1776348793127,42.24,73936.62,22.0,0.24112,0.00014,15.9146]
[1776348793282,42.24,73944.92,22.0,0.24232,0.00014,15.95915]
[1776348793607,42.24,73944.92,22.0,0.24232,0.00014,15.95915]
[1776348793718,42.24,73944.92,22.0,0.24232,0.00014,15.95915]
[1776348794288,42.24,73952.9,22.0,0.24347,0.00015,16.00191]
[1776348795203,42.24,73952.9,22.0,0.24347,0.00015,16.00191]
[1776348795006,42.24,73960.82,22.0,0.24462,0.00015,16.0442]
[1776348795580,42.24,73960.82,22.0,0.24462,0.00015,16.0442]
[1776348795653,42.24,73960.82,22.0,0.24462,0.00015,16.0442]
[1776348795666,42.24,73960.82,22.0,0.24462,0.00015,16.0442]
[1776348795741,42.24,73960.82,22.0,0.24462,0.00015,16.0442]
[1776348795787,42.24,73960.82,22.0,0.24462,0.00015,16.0442]
[1776348795916,42.24,73960.82,22.0,0.24462,0.00015,16.0442]
[1776348796246,42.23,73950.76,22.0,0.24315,0.00015,15.98993]
[1776348796333,42.23,73950.76,22.0,0.24315,0.00015,15.98993]
[1776348796348,42.23,73950.76,22.0,0.24315,0.00015,15.98993]
[1776348796407,42.23,73950.76,22.0,0.24315,0.00015,15.98993]
[1776348796492,42.23,73950.76,22.0,0.24315,0.00015,15.98993]
[1776348796835,42.23,73950.76,22.0,0.24315,0.00015,15.98993]
[1776348797111,42.23,73950.76,22.0,0.24315,0.00015,15.98993]
[1776348797157,42.23,73932.42,22.0,0.24048,0.00014,15.89078]
[1776348797766,42.23,73932.42,22.0,0.24048,0.00014,15.89078]
[1776348798237,42.23,73922.47,22.0,0.23904,0.00014,15.8366]
[1776348798878,42.23,73922.47,22.0,0.23904,0.00014,15.8366]
[1776348799513,42.23,73918.51,22.0,0.23847,0.00014,15.81488]
[1776348802287,42.23,73918.51,22.0,0.23846,0.00014,15.81449]
[1776348803298,42.23,73920.66,22.0,0.23876,0.00014,15.82596]
[1776348803830,42.23,73920.44,22.0,0.23872,0.00014,15.82455]
[1776348803877,42.23,73920.44,22.0,0.23872,0.00014,15.82455]
[1776348803943,42.23,73920.44,22.0,0.23872,0.00014,15.82455]
[1776348803979,42.23,73920.44,22.0,0.23872,0.00014,15.82455]
[1776348804239,42.23,73920.44,22.0,0.23872,0.00014,15.82455]
[1776348804209,42.23,73918.03,22.0,0.23837,0.00014,15.81125]
[1776348804430,42.23,73918.03,22.0,0.23837,0.00014,15.81125]
[1776348804671,42.23,73918.03,22.0,0.23837,0.00014,15.81125]
[1776348804913,42.22,73907.61,22.0,0.23687,0.00014,15.75429]
[1776348808525,42.22,73900.94,22.0,0.2359,0.00014,15.71738]
[1776348808795,42.22,73900.94,22.0,0.2359,0.00014,15.71738]
[1776348808847,42.22,73900.94,22.0,0.2359,0.00014,15.71738]
[1776348809200,42.22,73900.94,22.0,0.2359,0.00014,15.71738]
[1776348809260,42.22,73900.94,22.0,0.2359,0.00014,15.71738]
[1776348809421,42.22,73898.03,22.0,0.23548,0.00014,15.70133]
[1776348809485,42.22,73898.03,22.0,0.23548,0.00014,15.70133]
[1776348810148,42.22,73888.91,22.0,0.23417,0.00014,15.65118]
[1776348812668,42.22,73886.05,22.0,0.23371,0.00014,15.63015]
[1776348812677,42.22,73886.05,22.0,0.23371,0.00014,15.63015]
[1776348813162,42.22,73891.46,22.0,0.23447,0.00014,15.65954]
[1776348814046,42.22,73891.46,22.0,0.23447,0.00014,15.65954]
[1776348814054,42.22,73891.46,22.0,0.23447,0.00014,15.65954]
[1776348814153,42.21,73889.92,22.0,0.23424,0.00014,15.65087]
[1776348814621,42.21,73889.92,22.0,0.23424,0.00014,15.65087]
[1776348820028,42.21,73887.14,22.0,0.2338,0.00014,15.63386]
[1776348822583,42.2,73887.18,22.0,0.23379,0.00014,15.63351]
[1776348822589,42.2,73887.18,22.0,0.23379,0.00014,15.63351]
[1776348823047,42.2,73891.43,22.0,0.23439,0.00014,15.65652]
[1776348827661,42.2,73892.57,22.0,0.23452,0.00014,15.66178]
[1776348828847,42.2,73894.89,22.0,0.23485,0.00014,15.67424]
[1776348829089,42.19,73897.23,22.0,0.23517,0.00014,15.68678]
[1776348831274,42.19,73897.82,22.0,0.23525,0.00014,15.68982]
[1776348832170,42.19,73897.45,22.0,0.2352,0.00014,15.68761]
[1776348832270,42.19,73893.25,22.0,0.23459,0.00014,15.66432]
[1776348834824,42.19,73891.4,22.0,0.23431,0.00014,15.65369]
[1776348834918,42.19,73891.4,22.0,0.23431,0.00014,15.65369]
[1776348835025,42.19,73891.4,22.0,0.23431,0.00014,15.65369]
[1776348835253,42.19,73897.05,22.0,0.23511,0.00014,15.68439]
[1776348835926,42.19,73897.05,22.0,0.23511,0.00014,15.68439]
[1776348835938,42.19,73897.05,22.0,0.23511,0.00014,15.68439]
[1776348836265,42.19,73897.05,22.0,0.23511,0.00014,15.68439]
[1776348836337,42.19,73898.73,22.0,0.23535,0.00014,15.69339]
[1776348837107,42.19,73898.73,22.0,0.23535,0.00014,15.69339]
[1776348837269,42.18,73896.43,22.0,0.23501,0.00014,15.6805]
[1776348838781,42.18,73896.51,22.0,0.23502,0.00014,15.68075]
[1776348839173,42.18,73893.73,22.0,0.23461,0.00014,15.66533]
[1776348842324,42.18,73890.57,22.0,0.23415,0.00014,15.64748]
[1776348842454,42.18,73890.14,22.0,0.23408,0.00014,15.64487]
[1776348842524,42.18,73890.14,22.0,0.23408,0.00014,15.64487]
[1776348842596,42.18,73890.14,22.0,0.23408,0.00014,15.64487]
[1776348842613,42.18,73890.14,22.0,0.23408,0.00014,15.64487]
[1776348842831,42.18,73890.14,22.0,0.23408,0.00014,15.64487]
[1776348843076,42.18,73890.14,22.0,0.23408,0.00014,15.64487]
[1776348843084,42.18,73890.14,22.0,0.23408,0.00014,15.64487]
[1776348843322,42.18,73878.17,22.0,0.23237,0.00014,15.57884]
[1776348844562,42.18,73872.93,22.0,0.23162,0.00014,15.5498]
[1776348844591,42.18,73872.93,22.0,0.23162,0.00014,15.5498]
[1776348844973,42.18,73872.93,22.0,0.23162,0.00014,15.5498]
[1776348846012,42.18,73875.76,22.0,0.23202,0.00014,15.56524]
[1776348846568,42.18,73877.77,22.0,0.2323,0.00014,15.57614]
[1776348846839,42.18,73877.77,22.0,0.2323,0.00014,15.57614]
[1776348848012,42.17,73877.83,22.0,0.23231,0.00014,15.5763]
[1776348848482,42.17,73876.41,22.0,0.2321,0.00014,15.5683]
[1776348849122,42.17,73876.41,22.0,0.2321,0.00014,15.5683]
[1776348849251,42.17,73876.41,22.0,0.2321,0.00014,15.5683]
[1776348849279,42.17,73872.12,22.0,0.23149,0.00014,15.54449]
[1776348849378,42.17,73872.12,22.0,0.23149,0.00014,15.54449]
[1776348849459,42.17,73872.12,22.0,0.23149,0.00014,15.54449]
[1776348849488,42.17,73872.12,22.0,0.23149,0.00014,15.54449]
[1776348849511,42.17,73872.12,22.0,0.23149,0.00014,15.54449]
[1776348849537,42.17,73872.12,22.0,0.23149,0.00014,15.54449]
[1776348849569,42.17,73872.12,22.0,0.23149,0.00014,15.54449]
[1776348849740,42.17,73872.12,22.0,0.23149,0.00014,15.54449]
[1776348850252,42.17,73856.26,22.0,0.22924,0.00014,15.45661]
[1776348850603,42.17,73856.26,22.0,0.22924,0.00014,15.45661]
[1776348850616,42.17,73856.26,22.0,0.22924,0.00014,15.45661]
[1776348851259,42.17,73850.26,22.0,0.22839,0.00014,15.42322]
[1776348852569,42.17,73850.28,22.0,0.22839,0.00014,15.42306]
[1776348852746,42.17,73850.28,22.0,0.22839,0.00014,15.42306]
[1776348852783,42.17,73850.28,22.0,0.22839,0.00014,15.42306]
[1776348852814,42.17,73850.28,22.0,0.22839,0.00014,15.42306]
[1776348852841,42.17,73850.28,22.0,0.22839,0.00014,15.42306]
[1776348852907,42.17,73850.28,22.0,0.22839,0.00014,15.42306]
[1776348853273,42.17,73858.41,22.0,0.22952,0.00014,15.46784]
[1776348853359,42.17,73858.41,22.0,0.22952,0.00014,15.46784]
[1776348853429,42.17,73858.41,22.0,0.22952,0.00014,15.46784]
[1776348855315,42.17,73863.97,22.0,0.23031,0.00014,15.49844]
[1776348855343,42.17,73863.97,22.0,0.23031,0.00014,15.49844]
[1776348859680,42.16,73859.88,22.0,0.2297,0.00014,15.47497]
[1776348861416,42.16,73859.4,22.0,0.22963,0.00014,15.472]
[1776348862336,42.16,73857.21,22.0,0.22932,0.00014,15.45973]
[1776348865232,42.16,73856.33,22.0,0.22918,0.00014,15.45437]
[1776348865699,42.16,73855.98,22.0,0.22912,0.00014,15.45219]
[1776348865715,42.16,73855.98,22.0,0.22912,0.00014,15.45219]
[1776348866493,42.16,73855.98,22.0,0.22912,0.00014,15.45197]
[1776348872665,42.15,73854.2,22.0,0.22879,0.00014,15.4362]
[1776348874806,42.15,73852.89,22.0,0.22859,0.00014,15.42836]
[1776348877949,42.15,73852.46,22.0,0.22852,0.00014,15.42542]
[1776348880297,42.14,73852.5,22.0,0.22851,0.00014,15.42528]
[1776348885371,42.14,73851.22,22.0,0.22832,0.00014,15.41753]
[1776348886744,42.14,73849.9,22.0,0.22812,0.00014,15.40971]
[1776348891188,42.14,73849.43,22.0,0.22803,0.00014,15.40647]
[1776348896375,42.13,73847.2,22.0,0.2277,0.00014,15.39337]
[1776348897032,42.13,73847.18,22.0,0.2277,0.00014,15.39311]
[1776348897052,42.13,73847.18,22.0,0.2277,0.00014,15.39311]
[1776348897094,42.13,73847.18,22.0,0.2277,0.00014,15.39311]
[1776348898274,42.13,73845.6,22.0,0.22747,0.00014,15.38418]
[1776348898317,42.13,73845.07,22.0,0.22739,0.00014,15.3811]
[1776348901171,42.13,73843.99,22.0,0.22723,0.00014,15.37476]
[1776348901743,42.13,73844.5,22.0,0.2273,0.00014,15.37743]
[1776348901790,42.13,73844.5,22.0,0.2273,0.00014,15.37743]
[1776348901808,42.13,73844.5,22.0,0.2273,0.00014,15.37743]
[1776348901868,42.13,73844.5,22.0,0.2273,0.00014,15.37743]
[1776348902176,42.13,73844.5,22.0,0.2273,0.00014,15.37743]
[1776348903096,42.13,73844.39,22.0,0.22728,0.00014,15.37665]
[1776348903184,42.13,73844.39,22.0,0.22728,0.00014,15.37665]
[1776348903360,42.13,73844.39,22.0,0.22728,0.00014,15.37665]
[1776348903430,42.13,73844.39,22.0,0.22728,0.00014,15.37665]
[1776348903195,42.13,73835.78,22.0,0.22607,0.00014,15.32848]
[1776348903490,42.13,73835.78,22.0,0.22607,0.00014,15.32848]
[1776348903619,42.13,73835.78,22.0,0.22607,0.00014,15.32848]
[1776348903725,42.13,73835.78,22.0,0.22607,0.00014,15.32848]
[1776348903733,42.13,73835.78,22.0,0.22607,0.00014,15.32848]
[1776348904089,42.13,73835.78,22.0,0.22607,0.00014,15.32848]
[1776348904149,42.13,73835.78,22.0,0.22607,0.00014,15.32848]
[1776348904230,42.13,73835.78,22.0,0.22607,0.00014,15.32848]
[1776348904252,42.13,73835.78,22.0,0.22607,0.00014,15.32848]
[1776348904330,42.13,73835.78,22.0,0.22607,0.00014,15.32848]
[1776348904400,42.13,73835.78,22.0,0.22607,0.00014,15.32848]
[1776348904412,42.13,73846.37,22.0,0.22755,0.00014,15.38729]
[1776348904559,42.13,73846.37,22.0,0.22755,0.00014,15.38729]
[1776348904596,42.13,73846.37,22.0,0.22755,0.00014,15.38729]
[1776348905279,42.13,73859.71,22.0,0.22943,0.00014,15.4613]
[1776348905574,42.13,73859.71,22.0,0.22943,0.00014,15.4613]
[1776348905665,42.13,73859.71,22.0,0.22943,0.00014,15.4613]
[1776348906290,42.13,73869.1,22.0,0.23075,0.00014,15.51324]
[1776348906440,42.13,73869.1,22.0,0.23075,0.00014,15.51324]
[1776348907400,42.13,73869.1,22.0,0.23075,0.00014,15.51324]
[1776348907421,42.13,73871.23,22.0,0.23105,0.00014,15.52493]
[1776348907431,42.13,73871.23,22.0,0.23105,0.00014,15.52493]
[1776348907985,42.13,73871.23,22.0,0.23105,0.00014,15.52493]
[1776348908886,42.12,73870.53,22.0,0.23095,0.00014,15.52096]
[1776348908996,42.12,73870.53,22.0,0.23095,0.00014,15.52096]
[1776348909049,42.12,73870.53,22.0,0.23095,0.00014,15.52096]
[1776348909363,42.12,73870.53,22.0,0.23095,0.00014,15.52096]
[1776348909384,42.12,73870.53,22.0,0.23095,0.00014,15.52096]
[1776348910357,42.12,73871.24,22.0,0.23105,0.00014,15.52479]
[1776348910395,42.12,73871.24,22.0,0.23105,0.00014,15.52479]
[1776348909668,42.12,73882.17,22.0,0.2326,0.00014,15.58499]
[1776348910741,42.12,73882.17,22.0,0.2326,0.00014,15.58499]
[1776348911050,42.12,73882.17,22.0,0.2326,0.00014,15.58499]
[1776348911324,42.12,73879.99,22.0,0.23228,0.00014,15.57279]
[1776348913642,42.12,73882.1,22.0,0.23257,0.00014,15.58392]
[1776348913957,42.12,73882.1,22.0,0.23257,0.00014,15.58392]
[1776348914020,42.12,73882.1,22.0,0.23257,0.00014,15.58392]
[1776348915837,42.12,73880.21,22.0,0.23229,0.00014,15.57298]
[1776348915906,42.12,73880.21,22.0,0.23229,0.00014,15.57298]
[1776348916384,42.12,73880.21,22.0,0.23229,0.00014,15.57298]
[1776348916439,42.12,73878.48,22.0,0.23203,0.00014,15.5632]
[1776348916845,42.12,73878.48,22.0,0.23203,0.00014,15.5632]
[1776348917196,42.12,73878.48,22.0,0.23203,0.00014,15.5632]
[1776348917463,42.12,73884.11,22.0,0.23283,0.00014,15.594]
[1776348917521,42.12,73884.11,22.0,0.23283,0.00014,15.594]
[1776348917630,42.12,73884.11,22.0,0.23283,0.00014,15.594]
[1776348917725,42.12,73884.11,22.0,0.23283,0.00014,15.594]
[1776348917733,42.11,73890.09,22.0,0.23367,0.00014,15.62664]
[1776348920907,42.11,73892.41,22.0,0.23399,0.00014,15.63898]
[1776348921009,42.11,73893.88,22.0,0.2342,0.00014,15.64683]
[1776348921734,42.11,73893.88,22.0,0.2342,0.00014,15.64683]
[1776348921816,42.11,73893.88,22.0,0.2342,0.00014,15.64683]
[1776348921824,42.11,73893.88,22.0,0.2342,0.00014,15.64683]
[1776348924415,42.11,73904.33,22.0,0.23568,0.00014,15.70371]
[1776348924830,42.11,73904.33,22.0,0.23568,0.00014,15.70371]
[1776348924837,42.11,73904.33,22.0,0.23568,0.00014,15.70371]
[1776348924886,42.11,73904.33,22.0,0.23568,0.00014,15.70371]
[1776348926468,42.11,73906.4,22.0,0.23596,0.00014,15.71464]
[1776348926658,42.11,73906.4,22.0,0.23596,0.00014,15.71464]
[1776348927474,42.11,73906.4,22.0,0.23596,0.00014,15.71464]
[1776348927495,42.11,73906.4,22.0,0.23596,0.00014,15.71464]
[1776348927556,42.11,73906.71,22.0,0.236,0.00014,15.71612]
[1776348927616,42.11,73906.71,22.0,0.236,0.00014,15.71612]
[1776348927653,42.11,73906.71,22.0,0.236,0.00014,15.71612]
[1776348927702,42.11,73906.71,22.0,0.236,0.00014,15.71612]
[1776348928110,42.11,73906.71,22.0,0.236,0.00014,15.71612]
[1776348928224,42.11,73906.71,22.0,0.236,0.00014,15.71612]
[1776348928253,42.11,73906.71,22.0,0.236,0.00014,15.71612]
[1776348928339,42.11,73906.71,22.0,0.236,0.00014,15.71612]
[1776348928368,42.11,73891.72,22.0,0.23386,0.00014,15.63389]
[1776348928623,42.11,73891.72,22.0,0.23386,0.00014,15.63389]
[1776348929141,42.1,73877.96,22.0,0.23189,0.00014,15.55757]
[1776348930725,42.1,73876.97,22.0,0.23174,0.00014,15.55195]
[1776348930916,42.1,73876.97,22.0,0.23174,0.00014,15.55195]
[1776348931433,42.1,73884.33,22.0,0.23274,0.00014,15.58756]
[1776348932281,42.1,73884.33,22.0,0.23274,0.00014,15.58756]
[1776348933103,42.1,73887.35,22.0,0.23316,0.00014,15.60401]
[1776348933132,42.1,73887.35,22.0,0.23316,0.00014,15.60401]
[1776348933245,42.1,73887.35,22.0,0.23316,0.00014,15.60401]
[1776348933325,42.1,73890.16,22.0,0.23356,0.00014,15.61927]
[1776348933686,42.1,73890.16,22.0,0.23356,0.00014,15.61927]
[1776348933790,42.1,73890.16,22.0,0.23356,0.00014,15.61927]
[1776348933992,42.1,73890.16,22.0,0.23356,0.00014,15.61927]
[1776348934106,42.1,73890.16,22.0,0.23356,0.00014,15.61927]
[1776348934213,42.1,73890.16,22.0,0.23356,0.00014,15.61927]
[1776348934263,42.1,73899.03,22.0,0.23482,0.00014,15.6679]
[1776348934513,42.1,73899.03,22.0,0.23482,0.00014,15.6679]
[1776348934848,42.1,73899.03,22.0,0.23482,0.00014,15.6679]
[1776348934945,42.1,73899.03,22.0,0.23482,0.00014,15.6679]
[1776348935001,42.1,73899.03,22.0,0.23482,0.00014,15.6679]
[1776348935011,42.1,73899.03,22.0,0.23482,0.00014,15.6679]
[1776348935448,42.1,73903.32,22.0,0.23543,0.00014,15.69127]
[1776348935588,42.1,73903.32,22.0,0.23543,0.00014,15.69127]
[1776348936443,42.1,73903.32,22.0,0.23543,0.00014,15.69127]
[1776348937053,42.1,73898.42,22.0,0.23472,0.00014,15.66411]
[1776348937228,42.1,73898.42,22.0,0.23472,0.00014,15.66411]
[1776348937325,42.1,73898.62,22.0,0.23474,0.00014,15.66496]
[1776348937861,42.1,73898.62,22.0,0.23474,0.00014,15.66496]
[1776348939633,42.09,73907.01,22.0,0.23594,0.00014,15.71063]
[1776348939704,42.09,73907.01,22.0,0.23594,0.00014,15.71063]
[1776348940170,42.09,73907.01,22.0,0.23594,0.00014,15.71063]
[1776348940358,42.09,73907.01,22.0,0.23594,0.00014,15.71063]
[1776348940371,42.09,73907.01,22.0,0.23594,0.00014,15.71063]
[1776348940425,42.09,73893.46,22.0,0.23399,0.00014,15.63607]
[1776348940871,42.09,73893.46,22.0,0.23399,0.00014,15.63607]
[1776348940994,42.09,73893.46,22.0,0.23399,0.00014,15.63607]
[1776348941073,42.09,73893.46,22.0,0.23399,0.00014,15.63607]
[1776348941111,42.09,73893.46,22.0,0.23399,0.00014,15.63607]
[1776348941140,42.09,73893.46,22.0,0.23399,0.00014,15.63607]
[1776348941144,42.09,73893.46,22.0,0.23399,0.00014,15.63607]
[1776348941200,42.09,73880.13,22.0,0.23209,0.00014,15.56243]
[1776348941516,42.09,73880.13,22.0,0.23209,0.00014,15.56243]
[1776348943544,42.09,73876.08,22.0,0.23151,0.00014,15.53983]
[1776348943913,42.09,73876.08,22.0,0.23151,0.00014,15.53983]
[1776348944339,42.09,73876.08,22.0,0.23151,0.00014,15.53983]
[1776348944420,42.09,73876.08,22.0,0.23151,0.00014,15.53983]
[1776348944501,42.09,73878.04,22.0,0.23178,0.00014,15.55053]
[1776348944514,42.09,73878.04,22.0,0.23178,0.00014,15.55053]
[1776348944982,42.09,73878.04,22.0,0.23178,0.00014,15.55053]
[1776348945075,42.09,73878.04,22.0,0.23178,0.00014,15.55053]
[1776348945383,42.09,73878.04,22.0,0.23178,0.00014,15.55053]
[1776348945406,42.09,73878.04,22.0,0.23178,0.00014,15.55053]
[1776348945186,42.09,73891.55,22.0,0.2337,0.00014,15.62486]
[1776348945600,42.09,73891.55,22.0,0.2337,0.00014,15.62486]
[1776348945690,42.09,73891.55,22.0,0.2337,0.00014,15.62486]
[1776348945867,42.09,73891.55,22.0,0.2337,0.00014,15.62486]
[1776348945877,42.09,73891.55,22.0,0.2337,0.00014,15.62486]
[1776348945988,42.09,73891.55,22.0,0.2337,0.00014,15.62486]
[1776348946516,42.09,73891.55,22.0,0.2337,0.00014,15.62486]
[1776348946409,42.09,73870.69,22.0,0.23073,0.00014,15.50978]
[1776348946555,42.09,73870.69,22.0,0.23073,0.00014,15.50978]
[1776348946617,42.09,73870.69,22.0,0.23073,0.00014,15.50978]
[1776348946979,42.09,73870.69,22.0,0.23073,0.00014,15.50978]
[1776348947188,42.09,73870.69,22.0,0.23073,0.00014,15.50978]
[1776348947432,42.09,73870.69,22.0,0.23073,0.00014,15.50978]
[1776348947251,42.09,73859.49,22.0,0.22914,0.00014,15.44751]
[1776348947539,42.09,73859.49,22.0,0.22914,0.00014,15.44751]
[1776348947566,42.09,73859.49,22.0,0.22914,0.00014,15.44751]
[1776348947675,42.09,73859.49,22.0,0.22914,0.00014,15.44751]
[1776348947883,42.09,73859.49,22.0,0.22914,0.00014,15.44751]
[1776348948047,42.09,73859.49,22.0,0.22914,0.00014,15.44751]
[1776348948281,42.09,73859.49,22.0,0.22914,0.00014,15.44751]
[1776348948427,42.09,73859.49,22.0,0.22914,0.00014,15.44751]
[1776348948293,42.09,73850.16,22.0,0.22782,0.00014,15.39543]
[1776348948611,42.09,73850.16,22.0,0.22782,0.00014,15.39543]
[1776348949020,42.09,73850.16,22.0,0.22782,0.00014,15.39543]
[1776348949035,42.09,73844.63,22.0,0.22704,0.00014,15.36456]
[1776348950291,42.09,73844.63,22.0,0.22704,0.00014,15.36456]
[1776348950310,42.09,73844.63,22.0,0.22704,0.00014,15.36456]
[1776348950888,42.09,73844.14,22.0,0.22697,0.00014,15.3617]
[1776348951361,42.09,73844.14,22.0,0.22697,0.00014,15.3617]
[1776348953071,42.09,73843.43,22.0,0.22686,0.00014,15.35751]
[1776348953109,42.09,73843.43,22.0,0.22686,0.00014,15.35751]
[1776348953123,42.09,73843.43,22.0,0.22686,0.00014,15.35751]
[1776348953240,42.09,73843.43,22.0,0.22686,0.00014,15.35751]
[1776348953438,42.09,73843.43,22.0,0.22686,0.00014,15.35751]
[1776348953433,42.09,73842.29,22.0,0.2267,0.00014,15.35103]
[1776348954222,42.09,73842.29,22.0,0.2267,0.00014,15.35103]
[1776348954260,42.08,73832.64,22.0,0.22534,0.00014,15.29696]
[1776348956812,42.08,73830.89,22.0,0.22509,0.00014,15.28706]
[1776348956813,42.08,73830.89,22.0,0.22509,0.00014,15.28706]
[1776348957264,42.08,73830.89,22.0,0.22509,0.00014,15.28706]
[1776348957307,42.08,73830.89,22.0,0.22509,0.00014,15.28706]
[1776348958158,42.08,73836.9,22.0,0.22593,0.00014,15.32058]
[1776348958419,42.08,73836.9,22.0,0.22593,0.00014,15.32058]
[1776348958691,42.08,73839.71,22.0,0.22633,0.00014,15.33617]
[1776348959148,42.08,73839.71,22.0,0.22633,0.00014,15.33617]
[1776348959332,42.08,73839.71,22.0,0.22633,0.00014,15.33617]
[1776348959515,42.08,73839.71,22.0,0.22633,0.00014,15.33617]
[1776348960031,42.08,73842.79,22.0,0.22675,0.00014,15.35324]
[1776348960272,42.08,73851.08,22.0,0.22792,0.00014,15.39927]
[1776348960673,42.08,73851.08,22.0,0.22792,0.00014,15.39927]
[1776348960693,42.08,73851.08,22.0,0.22792,0.00014,15.39927]
[1776348962699,42.08,73846.93,22.0,0.22732,0.00014,15.37584]
[1776348963291,42.08,73846.93,22.0,0.22732,0.00014,15.37584]
[1776348963304,42.08,73848.72,22.0,0.22757,0.00014,15.38566]
[1776348966707,42.08,73848.29,22.0,0.22751,0.00014,15.38308]
[1776348966730,42.08,73848.29,22.0,0.22751,0.00014,15.38308]
[1776348966911,42.08,73848.29,22.0,0.22751,0.00014,15.38308]
[1776348967107,42.08,73845.26,22.0,0.22708,0.00014,15.36615]
[1776348968238,42.08,73845.26,22.0,0.22708,0.00014,15.36615]
[1776348969225,42.08,73844.18,22.0,0.22692,0.00014,15.35999]
[1776348969227,42.08,73844.18,22.0,0.22692,0.00014,15.35999]
[1776348969291,42.08,73844.05,22.0,0.2269,0.00014,15.35913]
[1776348969970,42.08,73844.05,22.0,0.2269,0.00014,15.35913]
[1776348970210,42.08,73844.05,22.0,0.2269,0.00014,15.35913]
[1776348971334,42.08,73834.87,22.0,0.22561,0.00014,15.30765]
[1776348973199,42.08,73834.78,22.0,0.22559,0.00014,15.30705]
[1776348973240,42.08,73834.78,22.0,0.22559,0.00014,15.30705]
[1776348973443,42.08,73834.78,22.0,0.22559,0.00014,15.30705]
[1776348973537,42.08,73834.78,22.0,0.22559,0.00014,15.30705]
[1776348973549,42.08,73834.78,22.0,0.22559,0.00014,15.30705]
[1776348974157,42.07,73825.67,22.0,0.22431,0.00014,15.25585]
[1776348974553,42.07,73825.67,22.0,0.22431,0.00014,15.25585]
[1776348975905,42.07,73830.77,22.0,0.22502,0.00014,15.28426]
[1776348975952,42.07,73830.77,22.0,0.22502,0.00014,15.28426]
[1776348976015,42.07,73830.77,22.0,0.22502,0.00014,15.28426]
[1776348976491,42.07,73830.77,22.0,0.22502,0.00014,15.28426]
[1776348976499,42.07,73830.77,22.0,0.22502,0.00014,15.28426]
[1776348976506,42.07,73836.68,22.0,0.22584,0.00014,15.31713]
[1776348976652,42.07,73836.68,22.0,0.22584,0.00014,15.31713]
[1776348977208,42.07,73836.68,22.0,0.22584,0.00014,15.31713]
[1776348977278,42.07,73836.68,22.0,0.22584,0.00014,15.31713]
[1776348977354,42.07,73836.68,22.0,0.22584,0.00014,15.31713]
[1776348977494,42.07,73841.13,22.0,0.22647,0.00014,15.34188]
[1776348977567,42.07,73841.13,22.0,0.22647,0.00014,15.34188]
[1776348979029,42.07,73845.41,22.0,0.22707,0.00014,15.36573]
[1776348979196,42.07,73847.37,22.0,0.22734,0.00014,15.3766]
[1776348979620,42.07,73847.37,22.0,0.22734,0.00014,15.3766]
[1776348980202,42.07,73841.74,22.0,0.22655,0.00014,15.34507]
[1776348982471,42.07,73839.19,22.0,0.22618,0.00014,15.33069]
[1776348984386,42.07,73834.39,22.0,0.2255,0.00014,15.30354]
[1776348984400,42.07,73834.39,22.0,0.2255,0.00014,15.30354]
[1776348984677,42.07,73831.17,22.0,0.22505,0.00014,15.28536]
[1776348984850,42.07,73831.17,22.0,0.22505,0.00014,15.28536]
[1776348985238,42.07,73823.72,22.0,0.224,0.00014,15.2435]
[1776348988963,42.07,73818.25,22.0,0.22323,0.00014,15.21256]
[1776348989738,42.07,73814.07,22.0,0.22265,0.00014,15.18902]
[1776348989746,42.07,73814.07,22.0,0.22265,0.00014,15.18902]
[1776348989790,42.07,73814.07,22.0,0.22265,0.00014,15.18902]
[1776348990186,42.07,73814.07,22.0,0.22265,0.00014,15.18902]
[1776348990372,42.07,73814.07,22.0,0.22265,0.00014,15.18902]
[1776348990523,42.07,73814.07,22.0,0.22265,0.00014,15.18902]
[1776348990542,42.07,73814.07,22.0,0.22265,0.00014,15.18902]
[1776348990605,42.07,73796.86,22.0,0.22026,0.00014,15.09214]
[1776348991280,42.07,73796.86,22.0,0.22026,0.00014,15.09214]
[1776348991401,42.07,73783.6,22.0,0.21838,0.00014,15.01233]
[1776348991593,42.07,73783.6,22.0,0.21838,0.00014,15.01233]
[1776348991999,42.07,73783.6,22.0,0.21838,0.00014,15.01233]
[1776348992008,42.07,73783.6,22.0,0.21838,0.00014,15.01233]
[1776348992381,42.07,73779.11,22.0,0.21776,0.00014,14.98683]
[1776348992671,42.07,73779.11,22.0,0.21776,0.00014,14.98683]
[1776348993400,42.07,73779.11,22.0,0.21776,0.00014,14.98683]
[1776348993411,42.06,73772.12,22.0,0.2168,0.00014,14.9472]
[1776348993578,42.06,73772.12,22.0,0.2168,0.00014,14.9472]
[1776348993926,42.06,73772.12,22.0,0.2168,0.00014,14.9472]
[1776348994125,42.06,73772.12,22.0,0.2168,0.00014,14.9472]
[1776348994471,42.06,73772.12,22.0,0.2168,0.00014,14.9472]
[1776348994496,42.06,73772.12,22.0,0.2168,0.00014,14.9472]
[1776348994525,42.06,73761.74,22.0,0.21538,0.00014,14.88832]
[1776348994636,42.06,73761.74,22.0,0.21538,0.00014,14.88832]
[1776348994831,42.06,73761.74,22.0,0.21538,0.00014,14.88832]
[1776348995113,42.06,73761.74,22.0,0.21538,0.00014,14.88832]
[1776348995607,42.06,73757.44,22.0,0.21479,0.00014,14.86374]
[1776349000340,42.06,73757.81,22.0,0.21483,0.00014,14.86561]
[1776349002614,42.06,73759.39,22.0,0.21505,0.00014,14.87447]
[1776349002656,42.06,73759.39,22.0,0.21505,0.00014,14.87447]
[1776349002693,42.06,73759.39,22.0,0.21505,0.00014,14.87447]
[1776349002697,42.06,73759.39,22.0,0.21505,0.00014,14.87447]
[1776349002819,42.06,73759.39,22.0,0.21505,0.00014,14.87447]
[1776349003248,42.06,73759.39,22.0,0.21505,0.00014,14.87447]
[1776349003511,42.06,73759.39,22.0,0.21505,0.00014,14.87447]
[1776349003528,42.06,73772.08,22.0,0.21678,0.00014,14.94645]
[1776349004154,42.06,73772.08,22.0,0.21678,0.00014,14.94645]
[1776349004181,42.06,73772.08,22.0,0.21678,0.00014,14.94645]
[1776349004508,42.06,73772.08,22.0,0.21678,0.00014,14.94645]
[1776349004389,42.06,73778.02,22.0,0.21759,0.00014,14.97998]
[1776349005065,42.06,73778.02,22.0,0.21759,0.00014,14.97998]
[1776349005200,42.06,73778.02,22.0,0.21759,0.00014,14.97998]
[1776349005396,42.06,73784.95,22.0,0.21855,0.00014,15.01915]
[1776349006069,42.06,73784.95,22.0,0.21855,0.00014,15.01915]
[1776349006403,42.06,73785.61,22.0,0.21864,0.00014,15.02278]
[1776349006948,42.06,73785.61,22.0,0.21864,0.00014,15.02278]
[1776349007366,42.06,73785.61,22.0,0.21864,0.00014,15.02278]
[1776349007459,42.06,73785.61,22.0,0.21864,0.00014,15.02278]
[1776349007517,42.06,73783.62,22.0,0.21836,0.00014,15.01153]
[1776349008729,42.06,73779.62,22.0,0.21781,0.00014,14.98871]
[1776349009383,42.06,73779.62,22.0,0.21781,0.00014,14.98871]
[1776349010509,42.06,73776.25,22.0,0.21734,0.00014,14.96946]
[1776349010531,42.06,73768.79,22.0,0.21631,0.00014,14.92703]
[1776349010625,42.06,73768.79,22.0,0.21631,0.00014,14.92703]
[1776349010710,42.06,73768.79,22.0,0.21631,0.00014,14.92703]
[1776349010763,42.06,73768.79,22.0,0.21631,0.00014,14.92703]
[1776349011202,42.06,73768.79,22.0,0.21631,0.00014,14.92703]
[1776349012848,42.06,73765.03,22.0,0.21579,0.00014,14.90555]
[1776349013133,42.06,73765.03,22.0,0.21579,0.00014,14.90555]
[1776349013453,42.06,73775.24,22.0,0.21719,0.00014,14.96338]
[1776349014052,42.06,73775.24,22.0,0.21719,0.00014,14.96338]
[1776349014608,42.06,73776.45,22.0,0.21736,0.00014,14.97021]
[1776349014843,42.06,73776.45,22.0,0.21736,0.00014,14.97021]
[1776349015470,42.06,73777.25,22.0,0.21747,0.00014,14.97471]
[1776349015742,42.06,73777.25,22.0,0.21747,0.00014,14.97471]
[1776349017113,42.06,73772.11,22.0,0.21676,0.00014,14.94544]
[1776349018577,42.06,73773.34,22.0,0.21692,0.00014,14.9523]
[1776349020483,42.06,73768.84,22.0,0.2163,0.00014,14.92656]
[1776349020489,42.06,73768.84,22.0,0.2163,0.00014,14.92656]
[1776349020509,42.06,73768.84,22.0,0.2163,0.00014,14.92656]
[1776349020524,42.06,73768.84,22.0,0.2163,0.00014,14.92656]
[1776349020535,42.06,73768.84,22.0,0.2163,0.00014,14.92656]
[1776349020584,42.06,73765.78,22.0,0.21588,0.00014,14.90909]
[1776349021223,42.06,73765.78,22.0,0.21588,0.00014,14.90909]
[1776349022912,42.05,73757.75,22.0,0.21478,0.00014,14.86321]
[1776349022930,42.05,73757.75,22.0,0.21478,0.00014,14.86321]
[1776349023258,42.05,73757.75,22.0,0.21478,0.00014,14.86321]
[1776349023415,42.05,73757.75,22.0,0.21478,0.00014,14.86321]
[1776349023527,42.05,73743.81,22.0,0.21288,0.00014,14.78376]
[1776349023633,42.05,73743.81,22.0,0.21288,0.00014,14.78376]
[1776349023634,42.05,73743.81,22.0,0.21288,0.00014,14.78376]
[1776349024245,42.05,73743.81,22.0,0.21288,0.00014,14.78376]
[1776349024574,42.05,73743.81,22.0,0.21288,0.00014,14.78376]
[1776349024534,42.05,73735.39,22.0,0.21173,0.00014,14.73567]
[1776349024738,42.05,73735.39,22.0,0.21173,0.00014,14.73567]
[1776349025214,42.05,73735.39,22.0,0.21173,0.00014,14.73567]
[1776349026625,42.05,73729.98,22.0,0.211,0.00014,14.70479]
[1776349026719,42.05,73729.98,22.0,0.211,0.00014,14.70479]
[1776349027555,42.05,73728.27,22.0,0.21077,0.00013,14.69508]
[1776349028998,42.05,73723.79,22.0,0.21017,0.00013,14.6694]
[1776349029568,42.05,73723.63,22.0,0.21015,0.00013,14.66848]
[1776349029808,42.05,73723.63,22.0,0.21015,0.00013,14.66848]
[1776349029835,42.05,73723.63,22.0,0.21015,0.00013,14.66848]
[1776349030122,42.05,73723.63,22.0,0.21015,0.00013,14.66848]
[1776349030237,42.05,73723.63,22.0,0.21015,0.00013,14.66848]
[1776349031354,42.05,73716.78,22.0,0.20922,0.00013,14.62917]
[1776349031693,42.05,73713.68,22.0,0.20881,0.00013,14.61133]
[1776349033098,42.05,73707.19,22.0,0.20793,0.00013,14.57403]
[1776349033124,42.05,73707.19,22.0,0.20793,0.00013,14.57403]
[1776349033184,42.05,73707.19,22.0,0.20793,0.00013,14.57403]
[1776349033293,42.05,73707.19,22.0,0.20793,0.00013,14.57403]
[1776349033308,42.05,73707.19,22.0,0.20793,0.00013,14.57403]
[1776349033383,42.05,73707.19,22.0,0.20793,0.00013,14.57403]
[1776349033446,42.05,73707.19,22.0,0.20793,0.00013,14.57403]
[1776349033530,42.05,73707.19,22.0,0.20793,0.00013,14.57403]
[1776349033542,42.05,73707.19,22.0,0.20793,0.00013,14.57403]
[1776349033692,42.05,73707.19,22.0,0.20793,0.00013,14.57398]
[1776349033735,42.05,73707.19,22.0,0.20793,0.00013,14.57398]
[1776349034305,42.05,73724.97,22.0,0.21033,0.00013,14.67601]
[1776349035410,42.05,73724.97,22.0,0.21033,0.00013,14.67601]
[1776349035513,42.05,73726.17,22.0,0.21049,0.00013,14.68287]
[1776349035717,42.05,73726.17,22.0,0.21049,0.00013,14.68287]
[1776349035737,42.05,73726.17,22.0,0.21049,0.00013,14.68287]
[1776349036794,42.05,73724.24,22.0,0.21022,0.00013,14.67173]
[1776349037110,42.05,73724.24,22.0,0.21022,0.00013,14.67173]
[1776349037460,42.05,73724.24,22.0,0.21022,0.00013,14.67173]
[1776349037556,42.05,73724.24,22.0,0.21022,0.00013,14.67173]
[1776349038384,42.05,73720.03,22.0,0.20966,0.00013,14.64755]
[1776349038770,42.05,73714.97,22.0,0.20897,0.00013,14.61851]
[1776349039967,42.05,73716.52,22.0,0.20918,0.00013,14.62738]
[1776349040157,42.05,73716.52,22.0,0.20918,0.00013,14.62738]
[1776349040174,42.05,73716.52,22.0,0.20918,0.00013,14.62738]
[1776349040238,42.05,73716.52,22.0,0.20918,0.00013,14.62738]
[1776349040474,42.05,73716.52,22.0,0.20918,0.00013,14.62738]
[1776349040909,42.05,73718.28,22.0,0.20942,0.00013,14.63745]
[1776349041457,42.05,73718.28,22.0,0.20942,0.00013,14.63745]
[1776349041509,42.05,73718.28,22.0,0.20942,0.00013,14.63745]
[1776349041920,42.05,73720.05,22.0,0.20965,0.00013,14.64753]
[1776349042840,42.05,73720.41,22.0,0.2097,0.00013,14.64952]
[1776349043139,42.05,73720.41,22.0,0.2097,0.00013,14.64952]
[1776349043191,42.05,73720.41,22.0,0.2097,0.00013,14.64952]
[1776349045570,42.05,73718.28,22.0,0.20941,0.00013,14.63717]
[1776349045785,42.05,73716.75,22.0,0.2092,0.00013,14.62835]
[1776349046332,42.05,73716.75,22.0,0.2092,0.00013,14.62835]
[1776349046499,42.05,73716.75,22.0,0.2092,0.00013,14.62835]
[1776349046588,42.05,73716.75,22.0,0.2092,0.00013,14.62835]
[1776349046711,42.05,73715.28,22.0,0.20901,0.00013,14.61987]
[1776349046985,42.05,73715.28,22.0,0.20901,0.00013,14.61987]
[1776349048371,42.05,73708.93,22.0,0.20815,0.00013,14.58339]
[1776349048394,42.05,73708.93,22.0,0.20815,0.00013,14.58339]
[1776349048540,42.05,73700.5,22.0,0.20702,0.00013,14.53496]
[1776349049177,42.05,73700.5,22.0,0.20702,0.00013,14.53496]
[1776349049208,42.05,73700.5,22.0,0.20702,0.00013,14.53496]
[1776349049623,42.05,73689.82,22.0,0.2056,0.00013,14.47353]
[1776349052698,42.05,73687.81,22.0,0.20528,0.00013,14.45669]
[1776349052811,42.05,73687.81,22.0,0.20528,0.00013,14.45669]
[1776349052834,42.05,73687.81,22.0,0.20528,0.00013,14.45669]
[1776349052857,42.05,73687.81,22.0,0.20528,0.00013,14.45669]
[1776349052942,42.05,73687.81,22.0,0.20528,0.00013,14.45669]
[1776349052965,42.05,73687.81,22.0,0.20528,0.00013,14.45669]
[1776349052987,42.05,73687.81,22.0,0.20528,0.00013,14.45669]
[1776349053300,42.05,73687.81,22.0,0.20528,0.00013,14.45669]
[1776349053318,42.05,73687.81,22.0,0.20528,0.00013,14.45669]
[1776349053325,42.05,73687.81,22.0,0.20528,0.00013,14.45669]
[1776349053364,42.05,73687.81,22.0,0.20528,0.00013,14.45669]
[1776349053401,42.05,73687.81,22.0,0.20528,0.00013,14.45669]
[1776349053751,42.05,73685.3,22.0,0.20494,0.00013,14.44212]
[1776349053810,42.05,73685.3,22.0,0.20494,0.00013,14.44212]
[1776349054352,42.05,73685.3,22.0,0.20494,0.00013,14.44212]
[1776349054368,42.05,73685.3,22.0,0.20494,0.00013,14.44212]
[1776349054597,42.05,73664.91,22.0,0.20223,0.00013,14.32419]
[1776349055308,42.05,73664.91,22.0,0.20223,0.00013,14.32419]
[1776349057251,42.05,73660.49,22.0,0.20165,0.00013,14.29851]
[1776349057536,42.05,73660.49,22.0,0.20165,0.00013,14.29851]
[1776349057642,42.05,73660.49,22.0,0.20165,0.00013,14.29851]
[1776349058022,42.05,73660.92,22.0,0.20171,0.00013,14.30095]
[1776349058034,42.05,73660.92,22.0,0.20171,0.00013,14.30095]
[1776349060581,42.05,73662.17,22.0,0.20187,0.00013,14.30805]
[1776349061049,42.05,73662.6,22.0,0.20192,0.00013,14.31048]
[1776349061314,42.05,73662.6,22.0,0.20192,0.00013,14.31048]
[1776349061418,42.05,73664.13,22.0,0.20212,0.00013,14.31926]
[1776349062022,42.05,73664.13,22.0,0.20212,0.00013,14.31926]
[1776349062249,42.05,73675.95,22.0,0.20369,0.00013,14.38761]
[1776349063114,42.05,73675.95,22.0,0.20369,0.00013,14.38761]
[1776349063437,42.05,73675.95,22.0,0.20369,0.00013,14.38761]
[1776349063506,42.05,73675.95,22.0,0.20369,0.00013,14.38761]
[1776349063682,42.05,73675.95,22.0,0.20369,0.00013,14.38761]
[1776349063774,42.05,73673.94,22.0,0.20342,0.00013,14.37597]
[1776349063988,42.05,73673.94,22.0,0.20342,0.00013,14.37597]
[1776349064006,42.05,73673.94,22.0,0.20342,0.00013,14.37597]
[1776349064188,42.05,73663.37,22.0,0.20202,0.00013,14.31474]
[1776349064796,42.05,73663.37,22.0,0.20202,0.00013,14.31474]
[1776349065519,42.05,73663.37,22.0,0.20202,0.00013,14.31474]
[1776349065539,42.05,73663.37,22.0,0.20202,0.00013,14.31474]
[1776349065558,42.05,73663.37,22.0,0.20202,0.00013,14.31474]
[1776349066323,42.05,73650.67,22.0,0.20035,0.00013,14.24109]
[1776349067602,42.05,73650.67,22.0,0.20035,0.00013,14.24109]
[1776349067929,42.05,73651.63,22.0,0.20047,0.00013,14.24667]
[1776349068372,42.05,73651.63,22.0,0.20047,0.00013,14.24667]
[1776349068394,42.05,73651.63,22.0,0.20047,0.00013,14.24667]
[1776349068521,42.05,73651.63,22.0,0.20047,0.00013,14.24667]
[1776349068842,42.05,73651.92,22.0,0.20051,0.00013,14.24835]
[1776349068917,42.05,73651.92,22.0,0.20051,0.00013,14.24835]
[1776349069555,42.05,73651.92,22.0,0.20051,0.00013,14.24835]
[1776349069580,42.05,73658.09,22.0,0.20132,0.00013,14.28409]
[1776349069955,42.05,73658.09,22.0,0.20132,0.00013,14.28409]
[1776349070071,42.05,73658.09,22.0,0.20132,0.00013,14.28409]
[1776349070317,42.05,73658.09,22.0,0.20132,0.00013,14.28409]
[1776349070603,42.05,73658.09,22.0,0.20132,0.00013,14.28409]
[1776349070404,42.05,73657.57,22.0,0.20126,0.00013,14.28117]
[1776349071328,42.05,73657.57,22.0,0.20126,0.00013,14.28117]
[1776349072149,42.05,73652.5,22.0,0.20059,0.00013,14.25177]
[1776349073238,42.05,73651.71,22.0,0.20048,0.00013,14.2472]
[1776349073299,42.05,73651.71,22.0,0.20048,0.00013,14.2472]
[1776349073320,42.05,73651.71,22.0,0.20048,0.00013,14.2472]
[1776349073332,42.05,73651.71,22.0,0.20048,0.00013,14.2472]
[1776349073410,42.05,73651.71,22.0,0.20048,0.00013,14.2472]
[1776349074225,42.05,73651.57,22.0,0.20047,0.00013,14.2464]
[1776349074614,42.05,73645.43,22.0,0.19966,0.00013,14.21081]
[1776349074822,42.05,73645.43,22.0,0.19966,0.00013,14.21081]
[1776349075260,42.05,73645.43,22.0,0.19966,0.00013,14.21081]
[1776349075563,42.05,73645.43,22.0,0.19966,0.00013,14.21081]
[1776349075913,42.05,73644.46,22.0,0.19954,0.00013,14.20522]
[1776349078360,42.05,73638.93,22.0,0.19882,0.00013,14.17326]
[1776349078492,42.05,73638.93,22.0,0.19882,0.00013,14.17326]
[1776349078498,42.05,73638.93,22.0,0.19882,0.00013,14.17326]
[1776349078799,42.05,73637.89,22.0,0.19868,0.00013,14.16731]
[1776349079010,42.05,73637.89,22.0,0.19868,0.00013,14.16731]
[1776349079171,42.05,73637.89,22.0,0.19868,0.00013,14.16731]
[1776349079199,42.05,73637.89,22.0,0.19868,0.00013,14.16731]
[1776349079519,42.05,73637.89,22.0,0.19868,0.00013,14.16731]
[1776349079637,42.05,73626.04,22.0,0.19714,0.00013,14.09844]
[1776349079751,42.05,73626.04,22.0,0.19714,0.00013,14.09844]
[1776349079823,42.05,73626.04,22.0,0.19714,0.00013,14.09844]
[1776349079854,42.05,73626.04,22.0,0.19714,0.00013,14.09844]
[1776349079950,42.05,73626.04,22.0,0.19714,0.00013,14.09844]
[1776349080177,42.05,73626.04,22.0,0.19714,0.00013,14.09844]
[1776349080265,42.05,73626.04,22.0,0.19714,0.00013,14.09844]
[1776349080488,42.05,73598.04,22.0,0.19352,0.00013,13.93528]
[1776349080876,42.05,73598.04,22.0,0.19352,0.00013,13.93528]
[1776349081318,42.05,73598.04,22.0,0.19352,0.00013,13.93528]
[1776349081382,42.05,73598.04,22.0,0.19352,0.00013,13.93528]
[1776349081542,42.05,73598.04,22.0,0.19352,0.00013,13.93528]
[1776349081845,42.05,73588.79,22.0,0.19233,0.00013,13.88141]
[1776349082321,42.05,73588.79,22.0,0.19233,0.00013,13.88141]
[1776349082501,42.05,73575.63,22.0,0.19065,0.00013,13.80442]
[1776349083264,42.05,73575.63,22.0,0.19065,0.00013,13.80442]
[1776349083490,42.05,73575.63,22.0,0.19065,0.00013,13.80442]
[1776349083612,42.05,73575.63,22.0,0.19065,0.00013,13.80442]
[1776349083718,42.05,73576.7,22.0,0.19079,0.00013,13.81072]
[1776349083749,42.05,73576.7,22.0,0.19079,0.00013,13.81072]
[1776349084125,42.05,73576.7,22.0,0.19079,0.00013,13.81072]
[1776349084191,42.05,73576.7,22.0,0.19079,0.00013,13.81072]
[1776349084305,42.05,73574.41,22.0,0.1905,0.00013,13.79734]
[1776349085139,42.05,73574.41,22.0,0.1905,0.00013,13.79734]
[1776349085281,42.05,73574.41,22.0,0.1905,0.00013,13.79734]
[1776349085331,42.05,73574.41,22.0,0.1905,0.00013,13.79734]
[1776349085694,42.05,73580.42,22.0,0.19127,0.00013,13.83268]
[1776349086355,42.05,73580.42,22.0,0.19127,0.00013,13.83268]
[1776349086359,42.05,73580.42,22.0,0.19127,0.00013,13.83268]
[1776349086512,42.05,73580.42,22.0,0.19127,0.00013,13.83268]
[1776349086621,42.05,73577.08,22.0,0.19084,0.00013,13.81314]
[1776349087733,42.05,73564.08,22.0,0.18919,0.00013,13.73698]
[1776349088048,42.05,73564.08,22.0,0.18919,0.00013,13.73698]
[1776349088449,42.05,73564.08,22.0,0.18919,0.00013,13.73698]
[1776349088477,42.05,73564.08,22.0,0.18919,0.00013,13.73698]
[1776349088648,42.05,73551.9,22.0,0.18765,0.00013,13.66563]
[1776349088736,42.05,73551.9,22.0,0.18765,0.00013,13.66563]
[1776349089368,42.05,73551.9,22.0,0.18765,0.00013,13.66563]
[1776349089413,42.05,73551.9,22.0,0.18765,0.00013,13.66563]
[1776349089666,42.05,73551.9,22.0,0.18765,0.00013,13.66563]
[1776349089856,42.05,73527.37,22.0,0.18457,0.00012,13.52154]
[1776349090261,42.05,73527.37,22.0,0.18457,0.00012,13.52154]
[1776349090335,42.05,73527.37,22.0,0.18457,0.00012,13.52154]
[1776349090660,42.05,73527.37,22.0,0.18457,0.00012,13.52154]
[1776349091654,42.05,73523.05,22.0,0.18403,0.00012,13.49625]
[1776349091635,42.05,73533.04,22.0,0.18531,0.00013,13.55625]
[1776349092066,42.05,73533.04,22.0,0.18531,0.00013,13.55625]
[1776349092180,42.05,73533.04,22.0,0.18531,0.00013,13.55625]
[1776349092572,42.05,73533.04,22.0,0.18531,0.00013,13.55625]
[1776349092657,42.05,73533.04,22.0,0.18531,0.00013,13.55625]
[1776349092861,42.05,73538.23,22.0,0.18596,0.00013,13.58677]
[1776349092957,42.05,73538.23,22.0,0.18596,0.00013,13.58677]
[1776349093107,42.05,73538.23,22.0,0.18596,0.00013,13.58677]
[1776349093798,42.05,73534.5,22.0,0.18549,0.00013,13.56488]
[1776349094071,42.05,73534.5,22.0,0.18549,0.00013,13.56488]
[1776349094102,42.05,73534.5,22.0,0.18549,0.00013,13.56488]
[1776349094585,42.05,73534.5,22.0,0.18549,0.00013,13.56488]
[1776349094788,42.05,73528.75,22.0,0.18477,0.00013,13.53114]
[1776349094828,42.05,73528.75,22.0,0.18477,0.00013,13.53114]
[1776349095052,42.05,73528.75,22.0,0.18477,0.00013,13.53114]
[1776349095087,42.05,73528.75,22.0,0.18477,0.00013,13.53114]
[1776349095198,42.05,73528.75,22.0,0.18477,0.00013,13.53114]
[1776349095303,42.05,73528.75,22.0,0.18477,0.00013,13.53114]
[1776349095545,42.05,73528.75,22.0,0.18477,0.00013,13.53114]
[1776349095583,42.05,73528.75,22.0,0.18477,0.00013,13.53114]
[1776349095788,42.05,73531.53,22.0,0.18512,0.00013,13.54754]
[1776349096087,42.05,73531.53,22.0,0.18512,0.00013,13.54754]
[1776349096103,42.05,73531.53,22.0,0.18512,0.00013,13.54754]
[1776349096200,42.05,73531.53,22.0,0.18512,0.00013,13.54754]
[1776349096209,42.05,73531.53,22.0,0.18512,0.00013,13.54754]
[1776349096590,42.05,73531.53,22.0,0.18512,0.00013,13.54754]
[1776349096599,42.05,73531.53,22.0,0.18512,0.00013,13.54754]
[1776349096785,42.05,73535.61,22.0,0.18563,0.00013,13.57156]
[1776349096788,42.05,73535.61,22.0,0.18563,0.00013,13.57156]
[1776349097091,42.05,73535.61,22.0,0.18563,0.00013,13.57156]
[1776349097104,42.05,73535.61,22.0,0.18563,0.00013,13.57156]
[1776349097202,42.05,73535.61,22.0,0.18563,0.00013,13.57156]
[1776349097210,42.05,73535.61,22.0,0.18563,0.00013,13.57156]
[1776349097577,42.05,73535.61,22.0,0.18563,0.00013,13.57156]
[1776349097587,42.05,73535.61,22.0,0.18563,0.00013,13.57156]
[1776349097596,42.05,73535.61,22.0,0.18563,0.00013,13.57156]
[1776349097603,42.05,73535.61,22.0,0.18563,0.00013,13.57156]
[1776349097785,42.05,73538.22,22.0,0.18596,0.00013,13.5869]
[1776349097788,42.05,73538.22,22.0,0.18596,0.00013,13.5869]
[1776349098095,42.05,73538.22,22.0,0.18596,0.00013,13.5869]
[1776349098104,42.05,73538.22,22.0,0.18596,0.00013,13.5869]
[1776349098184,42.05,73538.22,22.0,0.18596,0.00013,13.5869]
[1776349098193,42.05,73538.22,22.0,0.18596,0.00013,13.5869]
[1776349098197,42.05,73538.22,22.0,0.18596,0.00013,13.5869]
[1776349098599,42.05,73538.22,22.0,0.18596,0.00013,13.5869]
[1776349098608,42.05,73538.22,22.0,0.18596,0.00013,13.5869]
[1776349098784,42.05,73539.39,22.0,0.18611,0.00013,13.59377]
[1776349098792,42.05,73539.39,22.0,0.18611,0.00013,13.59377]
[1776349099098,42.05,73539.39,22.0,0.18611,0.00013,13.59377]
[1776349099106,42.05,73539.39,22.0,0.18611,0.00013,13.59377]
[1776349099633,42.05,73539.39,22.0,0.18611,0.00013,13.59377]
[1776349099637,42.05,73539.39,22.0,0.18611,0.00013,13.59377]
[1776349099729,42.05,73540.05,22.0,0.18619,0.00013,13.59763]
[1776349099946,42.05,73540.05,22.0,0.18619,0.00013,13.59763]
[1776349100113,42.05,73540.05,22.0,0.18619,0.00013,13.59763]
[1776349100132,42.05,73540.05,22.0,0.18619,0.00013,13.59763]
[1776349100187,42.05,73540.05,22.0,0.18619,0.00013,13.59763]
[1776349100191,42.05,73540.05,22.0,0.18619,0.00013,13.59763]
[1776349100622,42.05,73540.05,22.0,0.18619,0.00013,13.59763]
[1776349100628,42.05,73540.05,22.0,0.18619,0.00013,13.59763]
[1776349100696,42.05,73540.05,22.0,0.18619,0.00013,13.59763]
[1776349100791,42.05,73544.2,22.0,0.18671,0.00013,13.62211]
[1776349101123,42.05,73544.2,22.0,0.18671,0.00013,13.62211]
[1776349101131,42.05,73544.2,22.0,0.18671,0.00013,13.62211]
[1776349101195,42.05,73544.2,22.0,0.18671,0.00013,13.62211]
[1776349101201,42.05,73544.2,22.0,0.18671,0.00013,13.62211]
[1776349101618,42.05,73544.2,22.0,0.18671,0.00013,13.62211]
[1776349101624,42.05,73544.2,22.0,0.18671,0.00013,13.62211]
[1776349101780,42.05,73546.15,22.0,0.18696,0.00013,13.63364]
[1776349101785,42.05,73546.15,22.0,0.18696,0.00013,13.63364]
[1776349102923,42.05,73545.66,22.0,0.1869,0.00013,13.63084]
[1776349102957,42.05,73545.66,22.0,0.1869,0.00013,13.63084]
[1776349103024,42.05,73545.66,22.0,0.1869,0.00013,13.63084]
[1776349103736,42.05,73541.19,22.0,0.18634,0.00013,13.60469]
[1776349104218,42.05,73541.19,22.0,0.18634,0.00013,13.60469]
[1776349104240,42.05,73541.19,22.0,0.18634,0.00013,13.60469]
[1776349104387,42.05,73541.19,22.0,0.18634,0.00013,13.60469]
[1776349105754,42.05,73529.37,22.0,0.18486,0.00013,13.53527]
[1776349105756,42.05,73529.37,22.0,0.18486,0.00013,13.53527]
[1776349108590,42.05,73531.12,22.0,0.18508,0.00013,13.54565]
[1776349109053,42.05,73531.71,22.0,0.18515,0.00013,13.54915]
[1776349109061,42.05,73531.71,22.0,0.18515,0.00013,13.54915]
[1776349109269,42.05,73531.71,22.0,0.18515,0.00013,13.54915]
[1776349109583,42.05,73531.71,22.0,0.18515,0.00013,13.54915]
[1776349109697,42.05,73531.71,22.0,0.18515,0.00013,13.54915]
[1776349109640,42.05,73540.68,22.0,0.18628,0.00013,13.60184]
[1776349110204,42.05,73540.68,22.0,0.18628,0.00013,13.60184]
[1776349110228,42.05,73540.68,22.0,0.18628,0.00013,13.60184]
[1776349110600,42.05,73540.68,22.0,0.18628,0.00013,13.60184]
[1776349110664,42.05,73546.7,22.0,0.18704,0.00013,13.63718]
[1776349111124,42.05,73546.7,22.0,0.18704,0.00013,13.63718]
[1776349112293,42.06,73554.0,22.0,0.18791,0.00013,13.67512]
[1776349112394,42.06,73561.29,22.0,0.18883,0.00013,13.7179]
[1776349112759,42.06,73561.29,22.0,0.18883,0.00013,13.7179]
[1776349113527,42.06,73561.29,22.0,0.18883,0.00013,13.7179]
[1776349113536,42.06,73561.29,22.0,0.18883,0.00013,13.7179]
[1776349113694,42.06,73564.99,22.0,0.1893,0.00013,13.73958]
[1776349113773,42.06,73564.99,22.0,0.1893,0.00013,13.73958]
[1776349113895,42.06,73564.99,22.0,0.1893,0.00013,13.73958]
[1776349114261,42.06,73564.99,22.0,0.1893,0.00013,13.73958]
[1776349115638,42.06,73570.83,22.0,0.19005,0.00013,13.77382]
[1776349115672,42.06,73570.83,22.0,0.19005,0.00013,13.77382]
[1776349115663,42.06,73575.73,22.0,0.19067,0.00013,13.80251]
[1776349115859,42.06,73575.73,22.0,0.19067,0.00013,13.80251]
[1776349115951,42.06,73575.73,22.0,0.19067,0.00013,13.80251]
[1776349116020,42.06,73575.73,22.0,0.19067,0.00013,13.80251]
[1776349116105,42.06,73575.73,22.0,0.19067,0.00013,13.80251]
[1776349116111,42.06,73575.73,22.0,0.19067,0.00013,13.80251]
[1776349116126,42.06,73575.73,22.0,0.19067,0.00013,13.80251]
[1776349116174,42.06,73575.73,22.0,0.19067,0.00013,13.80251]
[1776349116329,42.06,73588.28,22.0,0.19228,0.00013,13.87596]
[1776349116980,42.06,73588.28,22.0,0.19228,0.00013,13.87596]
[1776349117400,42.06,73588.28,22.0,0.19228,0.00013,13.87596]
[1776349117610,42.06,73588.28,22.0,0.19228,0.00013,13.87596]
[1776349118345,42.06,73593.68,22.0,0.19297,0.00013,13.90765]
[1776349118495,42.06,73593.68,22.0,0.19297,0.00013,13.90765]
[1776349118668,42.06,73612.28,22.0,0.19537,0.00013,14.01621]
[1776349118766,42.06,73612.28,22.0,0.19537,0.00013,14.01621]
[1776349119085,42.06,73612.28,22.0,0.19537,0.00013,14.01621]
[1776349119097,42.06,73612.28,22.0,0.19537,0.00013,14.01621]
[1776349119107,42.06,73612.28,22.0,0.19537,0.00013,14.01621]
[1776349119622,42.06,73612.28,22.0,0.19537,0.00013,14.01621]
[1776349119626,42.06,73612.28,22.0,0.19537,0.00013,14.01621]
[1776349119629,42.06,73612.28,22.0,0.19537,0.00013,14.01621]
[1776349119765,42.06,73612.28,22.0,0.19537,0.00013,14.01621]
[1776349119726,42.06,73619.01,22.0,0.19624,0.00013,14.05537]
[1776349120444,42.06,73619.01,22.0,0.19624,0.00013,14.05537]
[1776349120703,42.06,73619.01,22.0,0.19624,0.00013,14.05537]
[1776349120838,42.06,73624.04,22.0,0.19689,0.00013,14.08462]
[1776349121416,42.06,73624.04,22.0,0.19689,0.00013,14.08462]
[1776349122532,42.06,73626.49,22.0,0.19722,0.00013,14.09922]
[1776349122592,42.06,73626.49,22.0,0.19722,0.00013,14.09922]
[1776349122740,42.06,73626.49,22.0,0.19722,0.00013,14.09922]
[1776349122824,42.06,73628.41,22.0,0.19747,0.00013,14.11052]
[1776349122926,42.06,73628.41,22.0,0.19747,0.00013,14.11052]
[1776349123725,42.06,73628.41,22.0,0.19747,0.00013,14.11052]
[1776349123837,42.06,73632.29,22.0,0.19798,0.00013,14.13319]
[1776349123852,42.06,73632.29,22.0,0.19798,0.00013,14.13319]
[1776349124205,42.06,73632.29,22.0,0.19798,0.00013,14.13319]
[1776349124687,42.06,73632.29,22.0,0.19798,0.00013,14.13319]
[1776349125609,42.06,73636.09,22.0,0.19848,0.00013,14.15535]
[1776349126350,42.06,73631.96,22.0,0.19794,0.00013,14.13144]
[1776349126786,42.06,73634.76,22.0,0.19831,0.00013,14.1478]
[1776349126997,42.06,73634.76,22.0,0.19831,0.00013,14.1478]
[1776349127086,42.06,73634.76,22.0,0.19831,0.00013,14.1478]
[1776349127087,42.06,73634.76,22.0,0.19831,0.00013,14.1478]
[1776349127798,42.06,73641.16,22.0,0.19915,0.00013,14.18502]
[1776349129957,42.06,73636.73,22.0,0.19857,0.00013,14.15937]
[1776349130006,42.06,73636.73,22.0,0.19857,0.00013,14.15937]
[1776349130530,42.06,73636.73,22.0,0.19857,0.00013,14.15937]
[1776349130635,42.06,73649.94,22.0,0.2003,0.00013,14.23603]
[1776349130945,42.06,73649.94,22.0,0.2003,0.00013,14.23603]
[1776349131199,42.06,73649.94,22.0,0.2003,0.00013,14.23603]
[1776349131236,42.06,73649.94,22.0,0.2003,0.00013,14.23603]
[1776349131455,42.06,73649.94,22.0,0.2003,0.00013,14.23603]
[1776349131737,42.06,73649.94,22.0,0.2003,0.00013,14.23603]
[1776349131755,42.06,73649.94,22.0,0.2003,0.00013,14.23603]
[1776349131695,42.06,73663.95,22.0,0.20214,0.00013,14.31709]
[1776349131848,42.06,73663.95,22.0,0.20214,0.00013,14.31709]
[1776349132042,42.06,73663.95,22.0,0.20214,0.00013,14.31709]
[1776349132342,42.06,73663.95,22.0,0.20214,0.00013,14.31709]
[1776349132384,42.06,73663.95,22.0,0.20214,0.00013,14.31709]
[1776349132564,42.06,73663.95,22.0,0.20214,0.00013,14.31709]
[1776349132707,42.06,73663.95,22.0,0.20214,0.00013,14.31709]
[1776349132732,42.06,73635.32,22.0,0.19838,0.00013,14.15118]
[1776349133150,42.06,73635.32,22.0,0.19838,0.00013,14.15118]
[1776349133472,42.06,73635.32,22.0,0.19838,0.00013,14.15118]
[1776349133532,42.06,73635.32,22.0,0.19838,0.00013,14.15118]
[1776349133686,42.06,73635.32,22.0,0.19838,0.00013,14.15118]
[1776349133737,42.06,73622.94,22.0,0.19677,0.00013,14.07927]
[1776349134814,42.06,73624.56,22.0,0.19699,0.00013,14.08885]
[1776349134878,42.06,73624.56,22.0,0.19699,0.00013,14.08885]
[1776349135151,42.06,73624.56,22.0,0.19699,0.00013,14.08885]
[1776349135159,42.06,73624.56,22.0,0.19699,0.00013,14.08885]
[1776349135632,42.06,73624.56,22.0,0.19699,0.00013,14.08885]
[1776349135769,42.06,73624.56,22.0,0.19699,0.00013,14.08885]
[1776349135686,42.06,73637.81,22.0,0.19872,0.00013,14.16596]
[1776349135804,42.06,73637.81,22.0,0.19872,0.00013,14.16596]
[1776349135893,42.06,73637.81,22.0,0.19872,0.00013,14.16596]
[1776349136640,42.06,73637.81,22.0,0.19872,0.00013,14.16596]
[1776349136942,42.06,73643.75,22.0,0.19949,0.00013,14.20048]
[1776349137438,42.06,73634.55,22.0,0.19829,0.00013,14.14712]
[1776349138589,42.06,73634.55,22.0,0.19829,0.00013,14.14712]
[1776349139027,42.06,73632.87,22.0,0.19808,0.00013,14.13745]
[1776349139043,42.06,73632.87,22.0,0.19808,0.00013,14.13745]
[1776349139096,42.06,73632.87,22.0,0.19808,0.00013,14.13745]
[1776349139129,42.06,73632.87,22.0,0.19808,0.00013,14.13745]
[1776349139542,42.06,73632.87,22.0,0.19808,0.00013,14.13745]
[1776349139621,42.06,73628.29,22.0,0.19748,0.00013,14.11094]
[1776349140142,42.06,73628.29,22.0,0.19748,0.00013,14.11094]
[1776349141137,42.06,73629.1,22.0,0.19759,0.00013,14.11565]
[1776349141441,42.06,73629.1,22.0,0.19759,0.00013,14.11565]
[1776349145495,42.06,73637.54,22.0,0.19869,0.00013,14.16485]
[1776349146327,42.06,73637.54,22.0,0.19869,0.00013,14.16485]
[1776349147211,42.06,73634.46,22.0,0.19829,0.00013,14.14699]
[1776349148452,42.06,73630.34,22.0,0.19775,0.00013,14.12303]
[1776349148477,42.06,73630.34,22.0,0.19775,0.00013,14.12303]
[1776349148750,42.06,73630.34,22.0,0.19775,0.00013,14.12303]
[1776349148799,42.06,73634.8,22.0,0.19833,0.00013,14.14892]
[1776349148896,42.06,73634.8,22.0,0.19833,0.00013,14.14892]
[1776349149648,42.06,73634.64,22.0,0.19832,0.00013,14.14808]
[1776349150350,42.06,73634.64,22.0,0.19832,0.00013,14.14808]
[1776349150530,42.06,73637.91,22.0,0.19874,0.00013,14.16703]
[1776349152315,42.06,73639.27,22.0,0.19892,0.00013,14.17499]
[1776349153958,42.07,73645.24,22.0,0.1997,0.00013,14.20971]
[1776349153960,42.07,73645.24,22.0,0.1997,0.00013,14.20971]
[1776349155183,42.07,73651.17,22.0,0.20048,0.00013,14.24409]
[1776349157274,42.07,73648.41,22.0,0.20012,0.00013,14.22807]
[1776349159055,42.07,73650.3,22.0,0.20037,0.00013,14.23902]
[1776349159062,42.07,73650.3,22.0,0.20037,0.00013,14.23902]
[1776349159875,42.07,73650.3,22.0,0.20037,0.00013,14.23902]
[1776349159877,42.07,73650.3,22.0,0.20037,0.00013,14.23902]
[1776349160110,42.07,73650.82,22.0,0.20043,0.00013,14.24203]
[1776349160601,42.07,73654.31,22.0,0.20089,0.00013,14.26223]
[1776349161499,42.07,73654.31,22.0,0.20089,0.00013,14.26223]
[1776349162446,42.07,73656.68,22.0,0.20121,0.00013,14.27604]
[1776349162842,42.07,73656.68,22.0,0.20121,0.00013,14.27604]
[1776349163055,42.07,73658.74,22.0,0.20148,0.00013,14.28804]
[1776349163224,42.07,73658.74,22.0,0.20148,0.00013,14.28804]
[1776349163495,42.07,73658.74,22.0,0.20148,0.00013,14.28804]
[1776349163664,42.07,73658.74,22.0,0.20148,0.00013,14.28804]
[1776349163761,42.07,73668.14,22.0,0.20272,0.00013,14.34245]
[1776349164777,42.07,73668.14,22.0,0.20272,0.00013,14.34245]
[1776349164876,42.07,73668.14,22.0,0.20272,0.00013,14.34245]
[1776349165559,42.07,73673.71,22.0,0.20346,0.00013,14.37464]
[1776349165577,42.07,73673.71,22.0,0.20346,0.00013,14.37464]
[1776349166925,42.07,73681.71,22.0,0.20452,0.00013,14.42076]
[1776349166937,42.07,73681.71,22.0,0.20452,0.00013,14.42076]
[1776349167243,42.07,73681.71,22.0,0.20452,0.00013,14.42076]
[1776349167650,42.07,73682.23,22.0,0.20458,0.00013,14.4237]
[1776349168763,42.07,73682.23,22.0,0.20458,0.00013,14.4237]
[1776349168865,42.07,73681.5,22.0,0.20449,0.00013,14.41951]
[1776349169689,42.07,73681.5,22.0,0.20449,0.00013,14.41951]
[1776349170673,42.07,73667.68,22.0,0.20265,0.00013,14.33964]
[1776349171946,42.07,73665.2,22.0,0.20228,0.00013,14.32039]
[1776349172009,42.07,73665.2,22.0,0.20228,0.00013,14.32039]
[1776349172200,42.07,73665.2,22.0,0.20228,0.00013,14.32039]
[1776349172261,42.07,73665.2,22.0,0.20228,0.00013,14.32039]
[1776349172339,42.07,73665.2,22.0,0.20228,0.00013,14.32039]
[1776349172716,42.07,73665.2,22.0,0.20228,0.00013,14.32039]
[1776349172726,42.07,73665.2,22.0,0.20228,0.00013,14.32039]
[1776349172898,42.07,73640.66,22.0,0.19906,0.00013,14.17832]
[1776349174338,42.07,73635.38,22.0,0.19837,0.00013,14.14775]
[1776349174708,42.07,73635.38,22.0,0.19837,0.00013,14.14775]
[1776349175349,42.07,73635.85,22.0,0.19843,0.00013,14.15058]
[1776349176694,42.07,73640.8,22.0,0.19908,0.00013,14.1794]
[1776349177400,42.07,73642.44,22.0,0.1993,0.00013,14.18898]
[1776349178077,42.07,73641.06,22.0,0.19912,0.00013,14.18103]
[1776349178080,42.07,73641.06,22.0,0.19912,0.00013,14.18103]
[1776349178740,42.07,73644.13,22.0,0.19952,0.00013,14.19889]
[1776349183174,42.07,73642.73,22.0,0.19933,0.00013,14.1905]
[1776349184326,42.07,73640.22,22.0,0.199,0.00013,14.1759]
[1776349184465,42.07,73640.22,22.0,0.199,0.00013,14.1759]
[1776349184704,42.07,73640.22,22.0,0.199,0.00013,14.1759]
[1776349184771,42.07,73640.22,22.0,0.199,0.00013,14.1759]
[1776349186338,42.07,73636.02,22.0,0.19845,0.00013,14.15147]
[1776349186529,42.07,73636.02,22.0,0.19845,0.00013,14.15147]
[1776349186546,42.07,73636.02,22.0,0.19845,0.00013,14.15147]
[1776349186608,42.07,73636.02,22.0,0.19845,0.00013,14.15147]
[1776349186831,42.07,73636.02,22.0,0.19845,0.00013,14.15147]
[1776349186878,42.07,73636.02,22.0,0.19845,0.00013,14.15147]
[1776349186860,42.07,73623.49,22.0,0.19682,0.00013,14.07866]
[1776349187192,42.07,73623.49,22.0,0.19682,0.00013,14.07866]
[1776349187340,42.07,73623.49,22.0,0.19682,0.00013,14.07866]
[1776349187456,42.07,73623.49,22.0,0.19682,0.00013,14.07866]
[1776349187485,42.07,73623.49,22.0,0.19682,0.00013,14.07866]
[1776349187784,42.07,73623.49,22.0,0.19682,0.00013,14.07866]
[1776349187822,42.07,73614.52,22.0,0.19566,0.00013,14.02654]
[1776349188714,42.07,73614.52,22.0,0.19566,0.00013,14.02654]
[1776349188860,42.07,73607.06,22.0,0.1947,0.00013,13.9831]
[1776349190205,42.07,73609.79,22.0,0.19505,0.00013,13.99905]
[1776349190221,42.07,73609.79,22.0,0.19505,0.00013,13.99905]
[1776349190484,42.07,73609.79,22.0,0.19505,0.00013,13.99905]
[1776349192247,42.07,73612.97,22.0,0.19546,0.00013,14.01757]
[1776349192366,42.07,73612.97,22.0,0.19546,0.00013,14.01757]
[1776349193161,42.07,73612.0,22.0,0.19534,0.00013,14.01193]
[1776349193188,42.07,73612.0,22.0,0.19534,0.00013,14.01193]
[1776349193943,42.07,73612.0,22.0,0.19534,0.00013,14.01193]
[1776349195191,42.07,73606.6,22.0,0.19464,0.00013,13.98051]
[1776349195277,42.07,73606.6,22.0,0.19464,0.00013,13.98051]
[1776349195328,42.07,73606.6,22.0,0.19464,0.00013,13.98051]
[1776349195876,42.07,73596.1,22.0,0.19329,0.00013,13.91935]
[1776349197335,42.07,73594.59,22.0,0.1931,0.00013,13.91055]
[1776349197536,42.07,73594.59,22.0,0.1931,0.00013,13.91055]
[1776349197558,42.07,73594.59,22.0,0.1931,0.00013,13.91055]
[1776349199842,42.07,73595.68,22.0,0.19324,0.00013,13.91691]
[1776349200332,42.07,73596.44,22.0,0.19333,0.00013,13.92134]
[1776349201866,42.07,73601.64,22.0,0.194,0.00013,13.95173]
[1776349201878,42.07,73601.64,22.0,0.194,0.00013,13.95173]
[1776349201933,42.07,73601.64,22.0,0.194,0.00013,13.95173]
[1776349201956,42.07,73601.64,22.0,0.194,0.00013,13.95173]
[1776349202066,42.07,73601.64,22.0,0.194,0.00013,13.95173]
[1776349202168,42.07,73601.64,22.0,0.194,0.00013,13.95173]
[1776349202239,42.07,73601.64,22.0,0.194,0.00013,13.95173]
[1776349202259,42.07,73601.64,22.0,0.194,0.00013,13.95173]
[1776349202360,42.07,73605.68,22.0,0.19453,0.00013,13.97536]
[1776349202852,42.07,73605.68,22.0,0.19453,0.00013,13.97536]
[1776349202914,42.07,73605.68,22.0,0.19453,0.00013,13.97536]
[1776349203006,42.07,73605.68,22.0,0.19453,0.00013,13.97536]
[1776349204952,42.07,73598.45,22.0,0.1936,0.00013,13.93338]
[1776349205005,42.07,73598.45,22.0,0.1936,0.00013,13.93338]
[1776349205330,42.07,73598.45,22.0,0.1936,0.00013,13.93338]
[1776349206163,42.07,73598.63,22.0,0.19363,0.00013,13.93453]
[1776349206254,42.07,73598.63,22.0,0.19363,0.00013,13.93453]
[1776349206310,42.07,73598.63,22.0,0.19363,0.00013,13.93453]
[1776349206329,42.07,73598.63,22.0,0.19363,0.00013,13.93453]
[1776349206384,42.07,73598.63,22.0,0.19363,0.00013,13.93453]
[1776349206515,42.07,73598.63,22.0,0.19363,0.00013,13.93453]
[1776349206602,42.07,73598.63,22.0,0.19363,0.00013,13.93453]
[1776349206816,42.07,73598.63,22.0,0.19363,0.00013,13.93453]
[1776349206974,42.07,73566.61,22.0,0.18954,0.00013,13.74757]
[1776349207099,42.07,73566.61,22.0,0.18954,0.00013,13.74757]
[1776349207259,42.07,73566.61,22.0,0.18954,0.00013,13.74757]
[1776349207441,42.07,73566.61,22.0,0.18954,0.00013,13.74757]
[1776349207974,42.07,73562.3,22.0,0.18899,0.00013,13.72245]
[1776349209647,42.07,73556.95,22.0,0.18832,0.00013,13.69121]
[1776349209670,42.07,73556.95,22.0,0.18832,0.00013,13.69121]
[1776349209799,42.07,73556.95,22.0,0.18832,0.00013,13.69121]
[1776349210359,42.07,73556.95,22.0,0.18832,0.00013,13.69134]
[1776349210392,42.07,73556.95,22.0,0.18832,0.00013,13.69134]
[1776349210485,42.07,73560.91,22.0,0.18882,0.00013,13.71464]
[1776349213566,42.07,73559.69,22.0,0.18867,0.00013,13.7075]
[1776349214265,42.07,73561.18,22.0,0.18886,0.00013,13.71623]
[1776349214799,42.07,73561.18,22.0,0.18886,0.00013,13.71623]
[1776349214808,42.07,73561.18,22.0,0.18886,0.00013,13.71623]
[1776349215023,42.07,73550.89,22.0,0.18756,0.00013,13.65596]
[1776349216508,42.07,73550.89,22.0,0.18756,0.00013,13.65596]
[1776349217653,42.07,73551.12,22.0,0.18759,0.00013,13.65746]
[1776349217666,42.07,73551.12,22.0,0.18759,0.00013,13.65746]
[1776349217836,42.07,73551.12,22.0,0.18759,0.00013,13.65746]
[1776349217920,42.07,73551.12,22.0,0.18759,0.00013,13.65746]
[1776349218222,42.07,73551.26,22.0,0.18761,0.00013,13.65835]
[1776349218463,42.07,73551.26,22.0,0.18761,0.00013,13.65835]
[1776349218776,42.07,73551.26,22.0,0.18761,0.00013,13.65835]
[1776349218798,42.07,73543.61,22.0,0.18665,0.00013,13.61359]
[1776349219184,42.07,73543.61,22.0,0.18665,0.00013,13.61359]
[1776349219920,42.07,73524.86,22.0,0.1843,0.00012,13.50361]
[1776349220777,42.07,73537.64,22.0,0.1859,0.00013,13.57863]
[1776349222717,42.07,73537.3,22.0,0.18586,0.00013,13.57663]
[1776349224158,42.07,73537.36,22.0,0.18586,0.00013,13.57696]
[1776349224966,42.07,73537.36,22.0,0.18586,0.00013,13.57696]
[1776349225889,42.07,73533.17,22.0,0.18534,0.00013,13.55237]
[1776349226008,42.07,73533.17,22.0,0.18534,0.00013,13.55237]
[1776349226033,42.07,73533.1,22.0,0.18533,0.00013,13.55197]
[1776349226049,42.07,73533.1,22.0,0.18533,0.00013,13.55197]
[1776349226284,42.07,73533.1,22.0,0.18533,0.00013,13.55197]
[1776349226421,42.07,73533.1,22.0,0.18533,0.00013,13.55197]
[1776349226447,42.07,73533.1,22.0,0.18533,0.00013,13.55197]
[1776349226704,42.07,73540.94,22.0,0.18632,0.00013,13.5981]
[1776349227599,42.07,73540.94,22.0,0.18632,0.00013,13.5981]
[1776349227984,42.07,73540.94,22.0,0.18632,0.00013,13.5981]
[1776349228021,42.07,73540.94,22.0,0.18632,0.00013,13.5981]
[1776349228025,42.07,73540.94,22.0,0.18632,0.00013,13.5981]
[1776349227942,42.07,73554.63,22.0,0.18805,0.00013,13.67857]
[1776349228176,42.07,73554.63,22.0,0.18805,0.00013,13.67857]
[1776349228542,42.07,73554.63,22.0,0.18805,0.00013,13.67857]
[1776349228710,42.07,73562.43,22.0,0.18904,0.00013,13.72439]
[1776349229126,42.07,73562.43,22.0,0.18904,0.00013,13.72439]
[1776349229593,42.07,73562.43,22.0,0.18904,0.00013,13.72439]
[1776349234387,42.07,73561.72,22.0,0.1889,0.00013,13.71557]
[1776349234397,42.07,73561.72,22.0,0.1889,0.00013,13.71557]
[1776349234407,42.08,73564.05,22.0,0.1892,0.00013,13.72935]
[1776349238890,42.08,73566.58,22.0,0.18953,0.00013,13.74428]
[1776349242249,42.08,73567.74,22.0,0.18968,0.00013,13.75127]
[1776349242355,42.08,73566.09,22.0,0.18947,0.00013,13.7417]
[1776349243206,42.08,73566.09,22.0,0.18947,0.00013,13.7417]
[1776349243310,42.08,73566.09,22.0,0.18947,0.00013,13.7417]
[1776349243395,42.08,73566.09,22.0,0.18947,0.00013,13.7417]
[1776349244626,42.08,73560.01,22.0,0.1887,0.00013,13.70615]
[1776349244652,42.08,73549.53,22.0,0.18738,0.00013,13.64485]
[1776349245402,42.08,73549.53,22.0,0.18738,0.00013,13.64485]
[1776349250599,42.08,73547.79,22.0,0.18717,0.00013,13.63529]
[1776349250826,42.08,73547.79,22.0,0.18717,0.00013,13.63529]
[1776349250847,42.08,73547.79,22.0,0.18717,0.00013,13.63529]
[1776349250978,42.08,73547.79,22.0,0.18717,0.00013,13.63529]
[1776349252080,42.08,73553.77,22.0,0.18793,0.00013,13.67067]
[1776349252886,42.08,73553.77,22.0,0.18793,0.00013,13.67067]
[1776349253082,42.08,73552.97,22.0,0.18784,0.00013,13.6663]
[1776349253202,42.08,73552.97,22.0,0.18784,0.00013,13.6663]
[1776349253335,42.08,73552.97,22.0,0.18784,0.00013,13.6663]
[1776349253401,42.08,73552.97,22.0,0.18784,0.00013,13.6663]
[1776349253788,42.08,73552.97,22.0,0.18784,0.00013,13.6663]
[1776349253850,42.08,73538.83,22.0,0.18606,0.00013,13.58354]
[1776349254059,42.08,73538.83,22.0,0.18606,0.00013,13.58354]
[1776349255206,42.08,73532.44,22.0,0.18526,0.00013,13.54602]
[1776349255211,42.08,73532.44,22.0,0.18526,0.00013,13.54602]
[1776349255371,42.08,73532.44,22.0,0.18526,0.00013,13.54602]
[1776349256150,42.08,73531.32,22.0,0.18512,0.00013,13.53947]
[1776349256429,42.08,73531.32,22.0,0.18512,0.00013,13.53947]
[1776349256447,42.08,73531.32,22.0,0.18512,0.00013,13.53947]
[1776349256463,42.08,73531.32,22.0,0.18512,0.00013,13.53947]
[1776349256546,42.08,73531.32,22.0,0.18512,0.00013,13.53947]
[1776349256603,42.08,73537.31,22.0,0.18587,0.00013,13.57465]
[1776349257239,42.08,73537.31,22.0,0.18587,0.00013,13.57465]
[1776349257261,42.08,73537.31,22.0,0.18587,0.00013,13.57465]
[1776349257270,42.08,73537.31,22.0,0.18587,0.00013,13.57465]
[1776349257409,42.08,73537.31,22.0,0.18587,0.00013,13.57465]
[1776349257945,42.08,73545.45,22.0,0.1869,0.00013,13.62257]
[1776349258104,42.08,73545.45,22.0,0.1869,0.00013,13.62257]
[1776349258671,42.08,73545.45,22.0,0.1869,0.00013,13.62257]
[1776349258773,42.08,73561.44,22.0,0.18892,0.00013,13.71623]
[1776349259158,42.08,73561.44,22.0,0.18892,0.00013,13.71623]
[1776349259554,42.08,73561.44,22.0,0.18892,0.00013,13.71623]
[1776349259591,42.08,73561.44,22.0,0.18892,0.00013,13.71623]
[1776349259716,42.08,73561.44,22.0,0.18892,0.00013,13.71623]
[1776349259960,42.08,73561.44,22.0,0.18892,0.00013,13.71623]
[1776349260037,42.08,73566.62,22.0,0.18958,0.00013,13.74679]
[1776349260161,42.08,73566.62,22.0,0.18958,0.00013,13.74679]
[1776349260594,42.08,73566.62,22.0,0.18958,0.00013,13.74679]
[1776349260795,42.08,73566.62,22.0,0.18958,0.00013,13.74679]
[1776349260813,42.08,73566.62,22.0,0.18958,0.00013,13.74679]
[1776349260851,42.08,73566.62,22.0,0.18958,0.00013,13.74679]
[1776349260851,42.08,73566.62,22.0,0.18958,0.00013,13.74679]
[1776349260911,42.09,73581.71,22.0,0.19151,0.00013,13.83512]
[1776349262742,42.09,73588.19,22.0,0.19234,0.00013,13.8731]
[1776349262757,42.09,73588.19,22.0,0.19234,0.00013,13.8731]
[1776349262795,42.09,73588.19,22.0,0.19234,0.00013,13.8731]
[1776349263034,42.09,73588.19,22.0,0.19234,0.00013,13.8731]
[1776349263131,42.09,73588.19,22.0,0.19234,0.00013,13.8731]
[1776349263064,42.09,73589.48,22.0,0.1925,0.00013,13.88072]
[1776349263379,42.09,73589.48,22.0,0.1925,0.00013,13.88072]
[1776349263446,42.09,73589.48,22.0,0.1925,0.00013,13.88072]
[1776349263593,42.09,73589.48,22.0,0.1925,0.00013,13.88072]
[1776349263644,42.09,73589.48,22.0,0.1925,0.00013,13.88072]
[1776349263731,42.09,73589.48,22.0,0.1925,0.00013,13.88072]
[1776349263769,42.09,73589.48,22.0,0.1925,0.00013,13.88072]
[1776349263906,42.09,73589.48,22.0,0.1925,0.00013,13.88072]
[1776349263945,42.09,73625.02,22.0,0.19709,0.00013,14.08765]
[1776349264259,42.09,73625.02,22.0,0.19709,0.00013,14.08765]
[1776349264482,42.09,73625.02,22.0,0.19709,0.00013,14.08765]
[1776349264889,42.09,73625.02,22.0,0.19709,0.00013,14.08765]
[1776349265022,42.09,73636.26,22.0,0.19856,0.00013,14.15319]
[1776349265297,42.09,73636.26,22.0,0.19856,0.00013,14.15319]
[1776349265655,42.09,73636.26,22.0,0.19856,0.00013,14.15319]
[1776349265689,42.09,73636.26,22.0,0.19856,0.00013,14.15319]
[1776349266009,42.09,73636.26,22.0,0.19856,0.00013,14.15319]
[1776349266018,42.09,73636.26,22.0,0.19856,0.00013,14.15319]
[1776349266338,42.09,73636.01,22.0,0.19853,0.00013,14.1518]
[1776349266677,42.09,73636.01,22.0,0.19853,0.00013,14.1518]
[1776349266762,42.09,73636.01,22.0,0.19853,0.00013,14.1518]
[1776349266857,42.09,73627.16,22.0,0.19738,0.00013,14.10044]
[1776349267133,42.09,73627.16,22.0,0.19738,0.00013,14.10044]
[1776349267275,42.09,73627.16,22.0,0.19738,0.00013,14.10044]
[1776349267624,42.09,73627.16,22.0,0.19738,0.00013,14.10044]
[1776349267674,42.09,73627.16,22.0,0.19738,0.00013,14.10044]
[1776349267796,42.09,73627.1,22.0,0.19737,0.00013,14.10016]
[1776349268262,42.09,73627.1,22.0,0.19737,0.00013,14.10016]
[1776349268292,42.09,73627.1,22.0,0.19737,0.00013,14.10016]
[1776349268363,42.09,73627.1,22.0,0.19737,0.00013,14.10016]
[1776349268823,42.09,73627.1,22.0,0.19737,0.00013,14.10016]
[1776349268907,42.09,73611.81,22.0,0.19539,0.00013,14.01121]
[1776349270064,42.09,73611.81,22.0,0.19539,0.00013,14.01121]
[1776349270795,42.09,73608.88,22.0,0.19501,0.00013,13.99414]
[1776349271338,42.09,73611.02,22.0,0.19528,0.00013,14.00661]
[1776349271625,42.09,73611.02,22.0,0.19528,0.00013,14.00661]
[1776349272805,42.09,73605.34,22.0,0.19455,0.00013,13.97353]
[1776349273163,42.09,73605.34,22.0,0.19455,0.00013,13.97353]
[1776349273058,42.09,73601.3,22.0,0.19403,0.00013,13.95003]
[1776349273744,42.09,73601.3,22.0,0.19403,0.00013,13.95003]
[1776349274061,42.09,73601.3,22.0,0.19403,0.00013,13.95003]
[1776349274083,42.09,73612.2,22.0,0.19544,0.00013,14.0135]
[1776349274945,42.09,73612.2,22.0,0.19544,0.00013,14.0135]
[1776349275734,42.09,73610.13,22.0,0.19517,0.00013,14.0015]
[1776349275809,42.09,73610.13,22.0,0.19517,0.00013,14.0015]
[1776349275912,42.09,73610.13,22.0,0.19517,0.00013,14.0015]
[1776349275931,42.09,73610.13,22.0,0.19517,0.00013,14.0015]
[1776349276076,42.09,73610.13,22.0,0.19517,0.00013,14.0015]
[1776349276016,42.09,73610.1,22.0,0.19517,0.00013,14.00132]
[1776349276690,42.09,73620.94,22.0,0.19658,0.00013,14.06463]
[1776349277169,42.09,73620.94,22.0,0.19658,0.00013,14.06463]
[1776349277890,42.09,73625.62,22.0,0.19719,0.00013,14.09196]
[1776349278711,42.09,73625.62,22.0,0.19719,0.00013,14.09196]
[1776349279444,42.09,73625.25,22.0,0.19714,0.00013,14.08991]
[1776349282526,42.09,73624.07,22.0,0.19699,0.00013,14.08332]
[1776349282739,42.09,73624.07,22.0,0.19699,0.00013,14.08332]
[1776349282941,42.09,73624.07,22.0,0.19699,0.00013,14.08332]
[1776349283148,42.09,73624.07,22.0,0.19699,0.00013,14.08332]
[1776349283519,42.09,73621.14,22.0,0.19662,0.00013,14.0664]
[1776349283982,42.09,73611.11,22.0,0.19532,0.00013,14.00806]
[1776349286701,42.09,73611.13,22.0,0.19533,0.00013,14.00845]
[1776349287121,42.09,73611.13,22.0,0.19533,0.00013,14.00845]
[1776349288218,42.09,73619.44,22.0,0.19641,0.00013,14.057]
[1776349289140,42.09,73626.59,22.0,0.19734,0.00013,14.09869]
[1776349290135,42.09,73626.59,22.0,0.19734,0.00013,14.09869]
[1776349291979,42.09,73620.03,22.0,0.19649,0.00013,14.06057]
[1776349292025,42.09,73620.03,22.0,0.19649,0.00013,14.06057]
[1776349292044,42.09,73620.03,22.0,0.19649,0.00013,14.06057]
[1776349292543,42.09,73619.44,22.0,0.19636,0.00013,14.05219]
[1776349292857,42.09,73606.91,22.0,0.19474,0.00013,13.97937]
[1776349293353,42.09,73606.91,22.0,0.19474,0.00013,13.97937]
[1776349293613,42.09,73606.91,22.0,0.19474,0.00013,13.97937]
[1776349293643,42.09,73606.91,22.0,0.19474,0.00013,13.97937]
[1776349293663,42.09,73602.9,22.0,0.19423,0.00013,13.95617]
[1776349294245,42.09,73602.9,22.0,0.19423,0.00013,13.95617]
[1776349294597,42.09,73602.9,22.0,0.19423,0.00013,13.95617]
[1776349294726,42.09,73602.9,22.0,0.19423,0.00013,13.95617]
[1776349294776,42.09,73602.9,22.0,0.19423,0.00013,13.95617]
[1776349294786,42.09,73602.9,22.0,0.19423,0.00013,13.95617]
[1776349295080,42.09,73593.68,22.0,0.19304,0.00013,13.90248]
[1776349295320,42.09,73593.68,22.0,0.19304,0.00013,13.90248]
[1776349295340,42.09,73593.68,22.0,0.19304,0.00013,13.90248]
[1776349297097,42.09,73591.4,22.0,0.19275,0.00013,13.88917]
[1776349297102,42.09,73591.4,22.0,0.19275,0.00013,13.88917]
[1776349297825,42.09,73592.8,22.0,0.19293,0.00013,13.89733]
[1776349297917,42.09,73592.8,22.0,0.19293,0.00013,13.89733]
[1776349297929,42.09,73592.8,22.0,0.19293,0.00013,13.89733]
[1776349298011,42.09,73596.15,22.0,0.19336,0.00013,13.91699]
[1776349299609,42.1,73598.73,22.0,0.1937,0.00013,13.93212]
[1776349299872,42.1,73598.73,22.0,0.1937,0.00013,13.93212]
[1776349299882,42.1,73598.73,22.0,0.1937,0.00013,13.93212]
[1776349302868,42.1,73594.87,22.0,0.19321,0.00013,13.90987]
[1776349303112,42.1,73594.87,22.0,0.19321,0.00013,13.90987]
[1776349303285,42.1,73595.3,22.0,0.19326,0.00013,13.91248]
[1776349303956,42.1,73595.3,22.0,0.19326,0.00013,13.91248]
[1776349304730,42.1,73595.37,22.0,0.19328,0.00013,13.91298]
[1776349304810,42.1,73595.37,22.0,0.19328,0.00013,13.91298]
[1776349304878,42.1,73595.37,22.0,0.19328,0.00013,13.91298]
[1776349304967,42.1,73594.95,22.0,0.19322,0.00013,13.91063]
[1776349306406,42.1,73588.74,22.0,0.19243,0.00013,13.87438]
[1776349306460,42.1,73588.74,22.0,0.19243,0.00013,13.87438]
[1776349306698,42.1,73588.74,22.0,0.19243,0.00013,13.87438]
[1776349309256,42.1,73577.71,22.0,0.19102,0.00013,13.81016]
[1776349311791,42.1,73590.06,22.0,0.19261,0.00013,13.88255]
[1776349314276,42.1,73589.85,22.0,0.19258,0.00013,13.88132]
[1776349315076,42.1,73589.85,22.0,0.19258,0.00013,13.88132]
[1776349315293,42.1,73593.59,22.0,0.19306,0.00013,13.90314]
[1776349315311,42.1,73593.59,22.0,0.19306,0.00013,13.90314]
[1776349315440,42.1,73593.59,22.0,0.19306,0.00013,13.90314]
[1776349315486,42.1,73593.59,22.0,0.19306,0.00013,13.90314]
[1776349315737,42.1,73593.59,22.0,0.19306,0.00013,13.90314]
[1776349315833,42.1,73593.59,22.0,0.19306,0.00013,13.90314]
[1776349316145,42.1,73606.46,22.0,0.19472,0.00013,13.97823]
[1776349316728,42.1,73606.46,22.0,0.19472,0.00013,13.97823]
[1776349316940,42.1,73606.46,22.0,0.19472,0.00013,13.97823]
[1776349319077,42.1,73613.11,22.0,0.19558,0.00013,14.01712]
[1776349319378,42.1,73612.69,22.0,0.19553,0.00013,14.01471]
[1776349319857,42.1,73603.16,22.0,0.1943,0.00013,13.95929]
[1776349321945,42.1,73605.88,22.0,0.19465,0.00013,13.97524]
[1776349322038,42.1,73599.77,22.0,0.19387,0.00013,13.93975]
[1776349323041,42.1,73599.77,22.0,0.19387,0.00013,13.93975]
[1776349323085,42.1,73599.77,22.0,0.19387,0.00013,13.93975]
[1776349323819,42.1,73598.76,22.0,0.19374,0.00013,13.93394]
[1776349323907,42.1,73594.21,22.0,0.19316,0.00013,13.9075]
[1776349328920,42.1,73589.66,22.0,0.19258,0.00013,13.88116]
[1776349330686,42.1,73588.49,22.0,0.19243,0.00013,13.87439]
[1776349330754,42.1,73588.49,22.0,0.19243,0.00013,13.87439]
[1776349330810,42.1,73588.49,22.0,0.19243,0.00013,13.87439]
[1776349330823,42.1,73588.49,22.0,0.19243,0.00013,13.87439]
[1776349330920,42.1,73588.49,22.0,0.19243,0.00013,13.87439]
[1776349331106,42.1,73574.45,22.0,0.19064,0.00013,13.79248]
[1776349331534,42.1,73574.45,22.0,0.19064,0.00013,13.79248]
[1776349331694,42.1,73574.45,22.0,0.19064,0.00013,13.79248]
[1776349331700,42.1,73574.45,22.0,0.19064,0.00013,13.79248]
[1776349331799,42.1,73574.45,22.0,0.19064,0.00013,13.79248]
[1776349332108,42.1,73563.99,22.0,0.18931,0.00013,13.73134]
[1776349333039,42.1,73563.99,22.0,0.18931,0.00013,13.73134]
[1776349334071,42.1,73558.73,22.0,0.18864,0.00013,13.70056]
[1776349334771,42.1,73557.24,22.0,0.18845,0.00013,13.69192]
[1776349337517,42.1,73557.49,22.0,0.18849,0.00013,13.69375]
[1776349337745,42.1,73557.49,22.0,0.18849,0.00013,13.69375]
[1776349338183,42.1,73557.49,22.0,0.18849,0.00013,13.69375]
[1776349338068,42.11,73553.96,22.0,0.18805,0.00013,13.67321]
[1776349338386,42.11,73553.96,22.0,0.18805,0.00013,13.67321]
[1776349338465,42.11,73553.96,22.0,0.18805,0.00013,13.67321]
[1776349338492,42.11,73553.96,22.0,0.18805,0.00013,13.67321]
[1776349338533,42.11,73553.96,22.0,0.18805,0.00013,13.67321]
[1776349338583,42.11,73553.96,22.0,0.18805,0.00013,13.67321]
[1776349339133,42.11,73553.96,22.0,0.18805,0.00013,13.67321]
[1776349339207,42.11,73524.72,22.0,0.18438,0.00012,13.50185]
[1776349339651,42.11,73524.72,22.0,0.18438,0.00012,13.50185]
[1776349339784,42.11,73524.72,22.0,0.18438,0.00012,13.50185]
[1776349340049,42.11,73524.72,22.0,0.18438,0.00012,13.50185]
[1776349340172,42.11,73514.5,22.0,0.18311,0.00012,13.44201]
[1776349340442,42.11,73514.5,22.0,0.18311,0.00012,13.44201]
[1776349341041,42.11,73514.5,22.0,0.18311,0.00012,13.44201]
[1776349341774,42.11,73509.88,22.0,0.18254,0.00012,13.4149]
[1776349341827,42.11,73509.88,22.0,0.18254,0.00012,13.4149]
[1776349342048,42.11,73509.88,22.0,0.18254,0.00012,13.4149]
[1776349342147,42.11,73509.88,22.0,0.18254,0.00012,13.4149]
[1776349342173,42.11,73515.16,22.0,0.1832,0.00012,13.446]
[1776349342230,42.11,73515.16,22.0,0.1832,0.00012,13.446]
[1776349342447,42.11,73515.16,22.0,0.1832,0.00012,13.446]
[1776349343109,42.11,73529.12,22.0,0.18494,0.00013,13.52811]
[1776349343658,42.11,73529.12,22.0,0.18494,0.00013,13.52811]
[1776349343962,42.11,73529.12,22.0,0.18494,0.00013,13.52811]
[1776349344013,42.11,73529.12,22.0,0.18494,0.00013,13.52811]
[1776349344062,42.11,73529.12,22.0,0.18494,0.00013,13.52811]
[1776349344179,42.11,73529.12,22.0,0.18494,0.00013,13.52811]
[1776349344118,42.11,73533.15,22.0,0.18545,0.00013,13.55194]
[1776349344684,42.11,73533.15,22.0,0.18545,0.00013,13.55194]
[1776349344911,42.11,73533.15,22.0,0.18545,0.00013,13.55194]
[1776349345123,42.11,73541.77,22.0,0.18653,0.00013,13.60249]
[1776349345319,42.11,73541.77,22.0,0.18653,0.00013,13.60249]
[1776349345768,42.11,73541.77,22.0,0.18653,0.00013,13.60249]
[1776349346106,42.11,73541.77,22.0,0.18653,0.00013,13.60249]
[1776349346928,42.11,73548.13,22.0,0.18733,0.00013,13.63985]
[1776349347689,42.11,73546.59,22.0,0.18714,0.00013,13.63087]
[1776349351770,42.11,73547.09,22.0,0.18716,0.00013,13.62896]
[1776349351891,42.11,73547.09,22.0,0.18716,0.00013,13.62896]
[1776349351974,42.11,73547.09,22.0,0.18716,0.00013,13.62896]
[1776349352174,42.11,73532.15,22.0,0.18528,0.00013,13.54143]
[1776349352773,42.11,73532.15,22.0,0.18528,0.00013,13.54143]
[1776349353181,42.11,73524.39,22.0,0.18431,0.00012,13.4958]
[1776349354071,42.11,73524.39,22.0,0.18431,0.00012,13.4958]
[1776349354188,42.11,73523.22,22.0,0.18417,0.00012,13.4891]
[1776349354376,42.11,73523.22,22.0,0.18417,0.00012,13.4891]
[1776349355195,42.11,73529.14,22.0,0.18491,0.00013,13.52392]
[1776349357739,42.11,73526.47,22.0,0.18458,0.00012,13.50866]
[1776349357941,42.11,73526.47,22.0,0.18458,0.00012,13.50866]
[1776349358216,42.11,73523.57,22.0,0.18422,0.00012,13.49182]
[1776349358904,42.11,73523.57,22.0,0.18422,0.00012,13.49182]
[1776349359015,42.11,73523.57,22.0,0.18422,0.00012,13.49182]
[1776349360472,42.11,73515.74,22.0,0.18325,0.00012,13.44599]
[1776349362552,42.11,73516.79,22.0,0.18339,0.00012,13.45241]
[1776349362562,42.11,73516.79,22.0,0.18339,0.00012,13.45241]
[1776349365155,42.11,73519.16,22.0,0.18369,0.00012,13.46648]
[1776349366472,42.11,73520.91,22.0,0.18391,0.00012,13.477]
[1776349366675,42.11,73520.91,22.0,0.18391,0.00012,13.477]
[1776349366961,42.11,73520.91,22.0,0.18391,0.00012,13.477]
[1776349367536,42.12,73519.71,22.0,0.18377,0.00012,13.47015]
[1776349367620,42.12,73520.11,22.0,0.18382,0.00012,13.47261]
[1776349371453,42.12,73522.49,22.0,0.18413,0.00012,13.48708]
[1776349371539,42.12,73523.06,22.0,0.18421,0.00012,13.49091]
[1776349372509,42.12,73523.06,22.0,0.18421,0.00012,13.49091]
[1776349372614,42.12,73521.08,22.0,0.18396,0.00012,13.47938]
[1776349377534,42.12,73519.76,22.0,0.18381,0.00012,13.47239]
[1776349377635,42.12,73519.65,22.0,0.18381,0.00012,13.47226]
[1776349379620,42.13,73518.44,22.0,0.18367,0.00012,13.4654]
[1776349379939,42.13,73523.2,22.0,0.18426,0.00012,13.49357]
[1776349380789,42.13,73523.2,22.0,0.18426,0.00012,13.49357]
[1776349380814,42.13,73523.2,22.0,0.18426,0.00012,13.49357]
[1776349381086,42.13,73523.2,22.0,0.18426,0.00012,13.49357]
[1776349381185,42.13,73520.9,22.0,0.18398,0.00012,13.48019]
[1776349381756,42.13,73511.1,22.0,0.18276,0.00012,13.42263]
[1776349382359,42.13,73511.1,22.0,0.18276,0.00012,13.42263]
[1776349382618,42.13,73511.1,22.0,0.18276,0.00012,13.42263]
[1776349382906,42.13,73511.1,22.0,0.18276,0.00012,13.42263]
[1776349383149,42.13,73511.1,22.0,0.18276,0.00012,13.42263]
[1776349383910,42.13,73508.43,22.0,0.18243,0.00012,13.407]
[1776349383923,42.13,73500.85,22.0,0.18149,0.00012,13.36246]
[1776349385983,42.13,73492.75,22.0,0.1805,0.00012,13.31498]
[1776349388943,42.13,73493.65,22.0,0.18061,0.00012,13.32051]
[1776349389773,42.13,73496.76,22.0,0.181,0.00012,13.33891]
[1776349389824,42.13,73509.54,22.0,0.18258,0.00012,13.41419]
[1776349390910,42.13,73509.54,22.0,0.18258,0.00012,13.41419]
[1776349391249,42.13,73511.24,22.0,0.1828,0.00012,13.42426]
[1776349392041,42.13,73511.24,22.0,0.1828,0.00012,13.42426]
[1776349395229,42.13,73519.32,22.0,0.18381,0.00012,13.47225]
[1776349395981,42.13,73519.62,22.0,0.18385,0.00012,13.47417]
[1776349396841,42.13,73507.61,22.0,0.18237,0.00012,13.40391]
[1776349402813,42.14,73510.3,22.0,0.18272,0.00012,13.42075]
[1776349404277,42.14,73506.67,22.0,0.18228,0.00012,13.39956]
[1776349404659,42.14,73506.27,22.0,0.18223,0.00012,13.39737]
[1776349405157,42.14,73524.56,22.0,0.18451,0.00012,13.50496]
[1776349406380,42.14,73529.03,22.0,0.18507,0.00013,13.53129]
[1776349406429,42.14,73529.03,22.0,0.18507,0.00013,13.53129]
[1776349406479,42.14,73529.03,22.0,0.18507,0.00013,13.53129]
[1776349406541,42.14,73529.03,22.0,0.18507,0.00013,13.53129]
[1776349406789,42.14,73529.03,22.0,0.18507,0.00013,13.53129]
[1776349406920,42.14,73529.03,22.0,0.18507,0.00013,13.53129]
[1776349407218,42.14,73519.4,22.0,0.18387,0.00012,13.47489]
[1776349407802,42.14,73497.23,22.0,0.18112,0.00012,13.34472]
[1776349409058,42.14,73488.82,22.0,0.18009,0.00012,13.29545]
[1776349410466,42.14,73482.87,22.0,0.17936,0.00012,13.2606]
[1776349414754,42.14,73483.99,22.0,0.17947,0.00012,13.26315]
[1776349416302,42.15,73474.29,22.0,0.17829,0.00012,13.20644]
[1776349418552,42.15,73468.65,22.0,0.17761,0.00012,13.1738]
[1776349418585,42.15,73468.65,22.0,0.17761,0.00012,13.1738]
[1776349418660,42.15,73462.15,22.0,0.17683,0.00012,13.13583]
[1776349419451,42.15,73462.15,22.0,0.17683,0.00012,13.13583]
[1776349419740,42.15,73462.15,22.0,0.17683,0.00012,13.13583]
[1776349420272,42.15,73454.27,22.0,0.17587,0.00012,13.08951]
[1776349420494,42.15,73454.27,22.0,0.17587,0.00012,13.08951]
[1776349420666,42.15,73454.27,22.0,0.17587,0.00012,13.08951]
[1776349421087,42.15,73446.82,22.0,0.17498,0.00012,13.04577]
[1776349424754,42.15,73437.1,22.0,0.17382,0.00012,12.98942]
[1776349425837,42.15,73437.1,22.0,0.17382,0.00012,12.98942]
[1776349425876,42.15,73437.1,22.0,0.17382,0.00012,12.98942]
[1776349426068,42.15,73437.1,22.0,0.17382,0.00012,12.98942]
[1776349426186,42.15,73437.1,22.0,0.17382,0.00012,12.98942]
[1776349426467,42.15,73443.52,22.0,0.1746,0.00012,13.02755]
[1776349427016,42.15,73443.52,22.0,0.1746,0.00012,13.02755]
[1776349427037,42.16,73455.33,22.0,0.17604,0.00012,13.09737]
[1776349427609,42.16,73455.33,22.0,0.17604,0.00012,13.09737]
[1776349428291,42.16,73455.33,22.0,0.17604,0.00012,13.09737]
[1776349428266,42.16,73463.54,22.0,0.17704,0.00012,13.14585]
[1776349429036,42.16,73475.09,22.0,0.17845,0.00012,13.214]
[1776349431099,42.16,73478.35,22.0,0.17885,0.00012,13.23325]
[1776349431127,42.16,73479.98,22.0,0.17905,0.00012,13.24289]
[1776349431752,42.16,73488.38,22.0,0.18008,0.00012,13.29247]
[1776349435705,42.16,73483.1,22.0,0.17945,0.00012,13.26183]
[1776349438769,42.16,73481.2,22.0,0.17922,0.00012,13.25118]
[1776349439229,42.16,73481.2,22.0,0.17922,0.00012,13.25118]
[1776349439330,42.16,73481.2,22.0,0.17922,0.00012,13.25118]
[1776349439886,42.16,73486.54,22.0,0.17988,0.00012,13.28275]
[1776349439992,42.16,73486.54,22.0,0.17988,0.00012,13.28275]
[1776349440323,42.16,73506.57,22.0,0.18236,0.00012,13.40054]
[1776349440633,42.16,73506.57,22.0,0.18236,0.00012,13.40054]
[1776349441264,42.16,73517.86,22.0,0.18376,0.00012,13.467]
[1776349441576,42.16,73517.86,22.0,0.18376,0.00012,13.467]
[1776349441601,42.16,73517.86,22.0,0.18376,0.00012,13.467]
[1776349441698,42.16,73517.86,22.0,0.18376,0.00012,13.467]
[1776349441797,42.16,73517.86,22.0,0.18376,0.00012,13.467]
[1776349442321,42.16,73510.92,22.0,0.1829,0.00012,13.42644]
[1776349442473,42.16,73510.92,22.0,0.1829,0.00012,13.42644]
[1776349442781,42.16,73510.92,22.0,0.1829,0.00012,13.42644]
[1776349443600,42.16,73512.28,22.0,0.18307,0.00012,13.43446]
[1776349444288,42.16,73512.28,22.0,0.18307,0.00012,13.43446]
[1776349444308,42.16,73513.55,22.0,0.18323,0.00012,13.44194]
[1776349445088,42.16,73513.55,22.0,0.18323,0.00012,13.44194]
[1776349445159,42.16,73514.11,22.0,0.18331,0.00012,13.4454]
[1776349447106,42.16,73512.77,22.0,0.18314,0.00012,13.43756]
[1776349447873,42.16,73497.31,22.0,0.18123,0.00012,13.34689]
[1776349451237,42.17,73494.72,22.0,0.18091,0.00012,13.33182]
[1776349451453,42.17,73494.65,22.0,0.1809,0.00012,13.33148]
[1776349452042,42.17,73484.2,22.0,0.17962,0.00012,13.27007]
[1776349452912,42.17,73496.52,22.0,0.18114,0.00012,13.3427]
[1776349455723,42.17,73495.77,22.0,0.18105,0.00012,13.33841]
[1776349456265,42.17,73495.77,22.0,0.18105,0.00012,13.33841]
[1776349456290,42.17,73479.42,22.0,0.17904,0.00012,13.24239]
[1776349458455,42.17,73474.96,22.0,0.1785,0.00012,13.21657]
[1776349458704,42.17,73474.96,22.0,0.1785,0.00012,13.21657]
[1776349458954,42.17,73465.05,22.0,0.1773,0.00012,13.15849]
[1776349460342,42.17,73465.05,22.0,0.1773,0.00012,13.15849]
[1776349461739,42.17,73459.28,22.0,0.17661,0.00012,13.12514]
[1776349465668,42.18,73456.3,22.0,0.17627,0.00012,13.10863]
[1776349465765,42.18,73456.3,22.0,0.17627,0.00012,13.10863]
[1776349465775,42.18,73456.3,22.0,0.17627,0.00012,13.10863]
[1776349466296,42.18,73450.76,22.0,0.17561,0.00012,13.07627]
[1776349466951,42.18,73450.76,22.0,0.17561,0.00012,13.07627]
[1776349468586,42.18,73445.88,22.0,0.17502,0.00012,13.04787]
[1776349469241,42.18,73437.96,22.0,0.17407,0.00012,13.00139]
[1776349469705,42.18,73437.96,22.0,0.17407,0.00012,13.00139]
[1776349471140,42.18,73433.23,22.0,0.17351,0.00012,12.97377]
[1776349471633,42.18,73433.24,22.0,0.17347,0.00012,12.96914]
[1776349471683,42.18,73433.24,22.0,0.17347,0.00012,12.96914]
[1776349471764,42.18,73433.24,22.0,0.17347,0.00012,12.96914]
[1776349471944,42.18,73433.24,22.0,0.17347,0.00012,12.96914]
[1776349472042,42.18,73433.24,22.0,0.17347,0.00012,12.96914]
[1776349472118,42.18,73433.24,22.0,0.17347,0.00012,12.96914]
[1776349472172,42.18,73433.24,22.0,0.17347,0.00012,12.96914]
[1776349472312,42.18,73433.24,22.0,0.17347,0.00012,12.96914]
[1776349472284,42.18,73466.04,22.0,0.17744,0.00012,13.16254]
[1776349472761,42.18,73466.04,22.0,0.17744,0.00012,13.16254]
[1776349472968,42.18,73466.04,22.0,0.17744,0.00012,13.16254]
[1776349473203,42.18,73484.42,22.0,0.17969,0.00012,13.27061]
[1776349474309,42.18,73484.42,22.0,0.17969,0.00012,13.27061]
[1776349474355,42.18,73478.12,22.0,0.17892,0.00012,13.23378]
[1776349474805,42.18,73478.12,22.0,0.17892,0.00012,13.23378]
[1776349475811,42.18,73482.65,22.0,0.17947,0.00012,13.26046]
[1776349478319,42.18,73480.95,22.0,0.17927,0.00012,13.25052]
[1776349478348,42.18,73480.95,22.0,0.17927,0.00012,13.25052]
[1776349478107,42.18,73488.95,22.0,0.18025,0.00012,13.29755]
[1776349479157,42.18,73501.46,22.0,0.1818,0.00012,13.37123]
[1776349479784,42.18,73501.46,22.0,0.1818,0.00012,13.37123]
[1776349479973,42.18,73501.46,22.0,0.1818,0.00012,13.37123]
[1776349479976,42.18,73501.46,22.0,0.1818,0.00012,13.37123]
[1776349480183,42.18,73501.46,22.0,0.1818,0.00012,13.37123]
[1776349480314,42.18,73501.46,22.0,0.1818,0.00012,13.37123]
[1776349480744,42.18,73506.5,22.0,0.18242,0.00012,13.40093]
[1776349480760,42.18,73506.5,22.0,0.18242,0.00012,13.40093]
[1776349480979,42.18,73506.5,22.0,0.18242,0.00012,13.40093]
[1776349480993,42.18,73506.5,22.0,0.18242,0.00012,13.40093]
[1776349481232,42.18,73506.5,22.0,0.18242,0.00012,13.40093]
[1776349481277,42.18,73480.72,22.0,0.17925,0.00012,13.24955]
[1776349482834,42.18,73480.68,22.0,0.17924,0.00012,13.2494]
[1776349483175,42.18,73480.68,22.0,0.17924,0.00012,13.2494]
[1776349483239,42.18,73480.68,22.0,0.17924,0.00012,13.2494]
[1776349483771,42.18,73474.55,22.0,0.1785,0.00012,13.2135]
[1776349484274,42.18,73474.55,22.0,0.1785,0.00012,13.2135]
[1776349484315,42.18,73474.55,22.0,0.1785,0.00012,13.2135]
[1776349484424,42.18,73474.55,22.0,0.1785,0.00012,13.2135]
[1776349484486,42.18,73473.09,22.0,0.17832,0.00012,13.2051]
[1776349485208,42.19,73480.39,22.0,0.17922,0.00012,13.2481]
[1776349485427,42.19,73480.39,22.0,0.17922,0.00012,13.2481]
[1776349486500,42.19,73483.97,22.0,0.17966,0.00012,13.2694]
[1776349486582,42.19,73483.97,22.0,0.17966,0.00012,13.2694]
[1776349486885,42.19,73483.97,22.0,0.17966,0.00012,13.2694]
[1776349487379,42.19,73483.97,22.0,0.17966,0.00012,13.2694]
[1776349487347,42.19,73481.81,22.0,0.1794,0.00012,13.25689]
[1776349487792,42.19,73481.81,22.0,0.1794,0.00012,13.25689]
[1776349487978,42.19,73481.81,22.0,0.1794,0.00012,13.25689]
[1776349488065,42.19,73481.81,22.0,0.1794,0.00012,13.25689]
[1776349488149,42.19,73481.81,22.0,0.1794,0.00012,13.25689]
[1776349488336,42.19,73484.04,22.0,0.17967,0.00012,13.26999]
[1776349488991,42.19,73484.04,22.0,0.17967,0.00012,13.26999]
[1776349490416,42.19,73492.5,22.0,0.18073,0.00012,13.3202]
[1776349490981,42.19,73492.5,22.0,0.18073,0.00012,13.3202]
[1776349491298,42.19,73502.95,22.0,0.18202,0.00012,13.38174]
[1776349492295,42.19,73515.14,22.0,0.18353,0.00012,13.45341]
[1776349494269,42.19,73535.0,22.0,0.18602,0.00013,13.56983]
[1776349494832,42.19,73535.0,22.0,0.18602,0.00013,13.56983]
[1776349494976,42.19,73535.0,22.0,0.18602,0.00013,13.56983]
[1776349495376,42.19,73535.0,22.0,0.18602,0.00013,13.56983]
[1776349495389,42.19,73535.0,22.0,0.18602,0.00013,13.56983]
[1776349495375,42.19,73544.16,22.0,0.18717,0.00013,13.62354]
[1776349495564,42.19,73544.16,22.0,0.18717,0.00013,13.62354]
[1776349496093,42.19,73544.16,22.0,0.18717,0.00013,13.62354]
[1776349496258,42.19,73556.33,22.0,0.1887,0.00013,13.69465]
[1776349499373,42.19,73565.91,22.0,0.18991,0.00013,13.75033]
[1776349500323,42.19,73565.91,22.0,0.18991,0.00013,13.75033]
[1776349500636,42.19,73569.43,22.0,0.19036,0.00013,13.77086]
[1776349502628,42.19,73564.95,22.0,0.18978,0.00013,13.74443]
[1776349502993,42.19,73564.95,22.0,0.18978,0.00013,13.74443]
[1776349504424,42.19,73566.82,22.0,0.19001,0.00013,13.75506]
[1776349504637,42.19,73566.82,22.0,0.19001,0.00013,13.75506]
[1776349504695,42.19,73566.82,22.0,0.19001,0.00013,13.75506]
[1776349505326,42.19,73553.92,22.0,0.18838,0.00013,13.67961]
[1776349506169,42.19,73553.92,22.0,0.18838,0.00013,13.67961]
[1776349506850,42.19,73546.88,22.0,0.18748,0.00013,13.63811]
[1776349507557,42.19,73543.25,22.0,0.18702,0.00013,13.61688]
[1776349508388,42.19,73543.25,22.0,0.18702,0.00013,13.61688]
[1776349508939,42.19,73542.6,22.0,0.18694,0.00013,13.613]
[1776349510605,42.18,73533.51,22.0,0.18579,0.00013,13.5595]
[1776349511092,42.18,73533.51,22.0,0.18579,0.00013,13.5595]
[1776349511122,42.18,73533.51,22.0,0.18579,0.00013,13.5595]
[1776349511370,42.18,73538.09,22.0,0.18636,0.00013,13.58607]
[1776349512995,42.18,73540.11,22.0,0.18661,0.00013,13.59763]
[1776349513533,42.18,73536.34,22.0,0.18613,0.00013,13.5753]
[1776349513558,42.18,73536.34,22.0,0.18613,0.00013,13.5753]
[1776349513857,42.18,73536.34,22.0,0.18613,0.00013,13.5753]
[1776349514045,42.18,73536.34,22.0,0.18613,0.00013,13.5753]
[1776349515428,42.18,73533.35,22.0,0.18575,0.00013,13.55755]
[1776349515631,42.18,73530.28,22.0,0.18536,0.00013,13.53935]
[1776349518395,42.18,73523.24,22.0,0.18447,0.00012,13.49775]
[1776349519429,42.18,73539.84,22.0,0.18655,0.00013,13.5948]
[1776349519538,42.18,73539.84,22.0,0.18655,0.00013,13.5948]
[1776349520436,42.18,73547.12,22.0,0.18746,0.00013,13.63718]
[1776349521041,42.18,73547.12,22.0,0.18746,0.00013,13.63718]
[1776349523778,42.18,73540.9,22.0,0.18667,0.00013,13.60058]
[1776349523897,42.18,73540.9,22.0,0.18667,0.00013,13.60058]
[1776349523991,42.18,73540.9,22.0,0.18667,0.00013,13.60058]
[1776349524158,42.18,73540.9,22.0,0.18667,0.00013,13.60058]
[1776349524380,42.18,73540.9,22.0,0.18667,0.00013,13.60058]
[1776349524455,42.18,73550.6,22.0,0.18789,0.00013,13.65727]
[1776349525760,42.18,73550.08,22.0,0.18782,0.00013,13.65397]
[1776349526328,42.18,73550.08,22.0,0.18782,0.00013,13.65397]
[1776349531377,42.17,73549.85,22.0,0.18777,0.00013,13.65144]
[1776349532630,42.17,73550.12,22.0,0.18774,0.00013,13.64758]
[1776349533571,42.17,73548.51,22.0,0.18753,0.00013,13.63784]
[1776349533828,42.17,73548.51,22.0,0.18753,0.00013,13.63784]
[1776349534783,42.17,73545.58,22.0,0.18715,0.00013,13.62039]
[1776349535293,42.17,73531.52,22.0,0.18538,0.00013,13.53784]
[1776349538423,42.16,73526.5,22.0,0.18475,0.00012,13.50813]
[1776349538896,42.16,73525.81,22.0,0.18466,0.00012,13.50393]
[1776349539525,42.16,73532.74,22.0,0.18552,0.00013,13.54439]
[1776349539599,42.16,73532.74,22.0,0.18552,0.00013,13.54439]
[1776349539612,42.16,73532.74,22.0,0.18552,0.00013,13.54439]
[1776349539898,42.16,73532.74,22.0,0.18552,0.00013,13.54439]
[1776349540328,42.16,73532.74,22.0,0.18552,0.00013,13.54439]
[1776349540482,42.16,73554.04,22.0,0.1882,0.00013,13.66892]
[1776349540682,42.16,73554.04,22.0,0.1882,0.00013,13.66892]
[1776349541079,42.16,73554.04,22.0,0.1882,0.00013,13.66892]
[1776349541080,42.16,73554.04,22.0,0.1882,0.00013,13.66892]
[1776349541407,42.16,73554.04,22.0,0.1882,0.00013,13.66892]
[1776349541475,42.16,73569.79,22.0,0.19019,0.00013,13.76074]
[1776349541507,42.16,73569.79,22.0,0.19019,0.00013,13.76074]
[1776349542695,42.16,73565.29,22.0,0.18961,0.00013,13.7341]
[1776349543106,42.16,73565.29,22.0,0.18961,0.00013,13.7341]
[1776349543718,42.16,73560.34,22.0,0.18898,0.00013,13.70485]
[1776349544170,42.16,73559.21,22.0,0.18883,0.00013,13.69794]
[1776349544593,42.16,73559.21,22.0,0.18883,0.00013,13.69794]
[1776349544853,42.16,73559.21,22.0,0.18883,0.00013,13.69794]
[1776349544877,42.16,73559.21,22.0,0.18883,0.00013,13.69794]
[1776349546628,42.16,73549.6,22.0,0.1876,0.00013,13.64136]
[1776349550221,42.16,73552.71,22.0,0.18799,0.00013,13.6594]
[1776349550228,42.16,73552.71,22.0,0.18799,0.00013,13.6594]
[1776349550319,42.16,73552.71,22.0,0.18799,0.00013,13.6594]
[1776349550405,42.16,73551.87,22.0,0.18788,0.00013,13.65439]
[1776349551047,42.16,73551.87,22.0,0.18788,0.00013,13.65439]
[1776349551397,42.15,73551.38,22.0,0.18782,0.00013,13.65129]
[1776349552274,42.15,73560.94,22.0,0.18902,0.00013,13.70709]
[1776349552944,42.15,73560.94,22.0,0.18902,0.00013,13.70709]
[1776349553267,42.15,73560.94,22.0,0.18902,0.00013,13.70709]
[1776349553435,42.15,73560.94,22.0,0.18902,0.00013,13.70709]
[1776349553454,42.15,73560.94,22.0,0.18902,0.00013,13.70709]
[1776349553492,42.15,73560.94,22.0,0.18902,0.00013,13.70709]
[1776349554401,42.15,73568.12,22.0,0.18993,0.00013,13.74887]
[1776349554453,42.15,73568.12,22.0,0.18993,0.00013,13.74887]
[1776349554156,42.15,73575.79,22.0,0.1909,0.00013,13.79333]
[1776349554938,42.15,73575.79,22.0,0.1909,0.00013,13.79333]
[1776349556984,42.15,73574.77,22.0,0.19076,0.00013,13.78688]
[1776349562157,42.15,73581.53,22.0,0.19159,0.00013,13.82492]
[1776349562283,42.15,73581.53,22.0,0.19159,0.00013,13.82492]
[1776349562527,42.14,73584.3,22.0,0.19194,0.00013,13.84077]
[1776349564444,42.14,73590.76,22.0,0.19276,0.00013,13.87809]
[1776349569593,42.14,73587.7,22.0,0.19232,0.00013,13.85839]
[1776349570413,42.14,73587.7,22.0,0.19232,0.00013,13.85839]
[1776349570524,42.13,73588.42,22.0,0.19241,0.00013,13.86225]
[1776349572368,42.13,73599.67,22.0,0.19384,0.00013,13.92741]
[1776349572644,42.13,73599.67,22.0,0.19384,0.00013,13.92741]
[1776349572683,42.13,73599.67,22.0,0.19384,0.00013,13.92741]
[1776349572875,42.13,73599.67,22.0,0.19384,0.00013,13.92741]
[1776349572887,42.13,73599.67,22.0,0.19384,0.00013,13.92741]
[1776349572915,42.13,73599.67,22.0,0.19384,0.00013,13.92741]
[1776349573092,42.13,73599.67,22.0,0.19384,0.00013,13.92741]
[1776349573179,42.13,73599.67,22.0,0.19384,0.00013,13.92741]
[1776349573249,42.13,73599.67,22.0,0.19384,0.00013,13.92741]
[1776349573329,42.13,73599.67,22.0,0.19384,0.00013,13.92741]
[1776349573577,42.13,73600.49,22.0,0.19394,0.00013,13.93198]
[1776349573596,42.13,73600.49,22.0,0.19394,0.00013,13.93198]
[1776349573815,42.13,73600.49,22.0,0.19394,0.00013,13.93198]
[1776349573961,42.13,73600.49,22.0,0.19394,0.00013,13.93198]
[1776349574056,42.13,73600.49,22.0,0.19394,0.00013,13.93198]
[1776349574186,42.13,73600.49,22.0,0.19394,0.00013,13.93198]
[1776349574385,42.11,73560.29,22.0,0.1887,0.00013,13.69256]
[1776349575156,42.11,73560.29,22.0,0.1887,0.00013,13.69256]
[1776349575433,42.11,73550.65,22.0,0.18748,0.00013,13.63595]
[1776349576141,42.11,73550.65,22.0,0.18748,0.00013,13.63595]
[1776349576220,42.11,73550.65,22.0,0.18748,0.00013,13.63595]
[1776349576434,42.11,73550.65,22.0,0.18748,0.00013,13.63595]
[1776349576495,42.11,73536.69,22.0,0.18572,0.00013,13.55394]
[1776349577069,42.11,73536.69,22.0,0.18572,0.00013,13.55394]
[1776349577233,42.11,73534.42,22.0,0.18543,0.00013,13.54029]
[1776349580546,42.11,73525.64,22.0,0.18432,0.00012,13.48829]
[1776349583422,42.11,73527.15,22.0,0.1845,0.00012,13.49695]
[1776349583454,42.11,73538.77,22.0,0.18595,0.00013,13.56498]
[1776349585285,42.11,73542.75,22.0,0.18645,0.00013,13.5881]
[1776349586131,42.11,73547.86,22.0,0.18709,0.00013,13.61781]
[1776349586443,42.11,73547.86,22.0,0.18709,0.00013,13.61781]
[1776349586491,42.11,73547.86,22.0,0.18709,0.00013,13.61781]
[1776349586549,42.11,73559.71,22.0,0.18858,0.00013,13.687]
[1776349587547,42.1,73579.06,22.0,0.19104,0.00013,13.8]
[1776349588468,42.1,73590.89,22.0,0.19254,0.00013,13.86877]
[1776349588914,42.1,73590.89,22.0,0.19254,0.00013,13.86877]
[1776349593753,42.1,73586.04,22.0,0.19184,0.00013,13.83403]
[1776349594117,42.1,73574.25,22.0,0.19033,0.00013,13.76486]
[1776349595144,42.1,73574.25,22.0,0.19033,0.00013,13.76486]
[1776349595203,42.1,73574.25,22.0,0.19033,0.00013,13.76486]
[1776349595267,42.1,73574.25,22.0,0.19033,0.00013,13.76486]
[1776349595364,42.1,73565.33,22.0,0.18919,0.00013,13.71248]
[1776349595867,42.1,73565.33,22.0,0.18919,0.00013,13.71248]
[1776349595998,42.1,73565.33,22.0,0.18919,0.00013,13.71248]
[1776349596492,42.09,73552.04,22.0,0.1875,0.00013,13.63439]
[1776349598106,42.09,73555.41,22.0,0.18792,0.00013,13.65392]
[1776349598302,42.09,73555.41,22.0,0.18792,0.00013,13.65392]
[1776349600643,42.09,73559.33,22.0,0.1884,0.00013,13.67614]
[1776349601207,42.09,73560.94,22.0,0.1886,0.00013,13.68532]
[1776349603152,42.09,73560.03,22.0,0.18848,0.00013,13.67987]
[1776349603459,42.09,73559.53,22.0,0.18841,0.00013,13.67683]
[1776349604236,42.09,73544.42,22.0,0.1865,0.00013,13.58795]
[1776349605178,42.09,73544.42,22.0,0.1865,0.00013,13.58795]
[1776349606016,42.09,73542.47,22.0,0.18625,0.00013,13.57629]
[1776349606381,42.09,73542.47,22.0,0.18625,0.00013,13.57629]
[1776349606558,42.09,73542.47,22.0,0.18625,0.00013,13.57629]
[1776349606532,42.09,73539.73,22.0,0.1859,0.00013,13.56]
[1776349607068,42.09,73539.73,22.0,0.1859,0.00013,13.56]
[1776349607252,42.09,73539.73,22.0,0.1859,0.00013,13.56]
[1776349607526,42.09,73553.0,22.0,0.18757,0.00013,13.63774]
[1776349607771,42.09,73553.0,22.0,0.18757,0.00013,13.63774]
[1776349609744,42.08,73546.9,22.0,0.18679,0.00013,13.60152]
[1776349611512,42.08,73546.58,22.0,0.18674,0.00013,13.59939]
[1776349614022,42.08,73539.54,22.0,0.18584,0.00013,13.55738]
[1776349614446,42.08,73547.17,22.0,0.1868,0.00013,13.60193]
[1776349615515,42.08,73555.22,22.0,0.18781,0.00013,13.64908]
[1776349616176,42.08,73555.22,22.0,0.18781,0.00013,13.64908]
[1776349616203,42.08,73555.22,22.0,0.18781,0.00013,13.64908]
[1776349616322,42.08,73555.22,22.0,0.18781,0.00013,13.64908]
[1776349616505,42.08,73555.22,22.0,0.18781,0.00013,13.64908]
[1776349616799,42.08,73555.55,22.0,0.18785,0.00013,13.65094]
[1776349617537,42.08,73568.69,22.0,0.18952,0.00013,13.72778]
[1776349617733,42.08,73568.69,22.0,0.18952,0.00013,13.72778]
[1776349621518,42.08,73570.19,22.0,0.18969,0.00013,13.73596]
[1776349623415,42.08,73584.01,22.0,0.19145,0.00013,13.81643]
[1776349625022,42.07,73585.48,22.0,0.19163,0.00013,13.82461]
[1776349627924,42.07,73595.78,22.0,0.19293,0.00013,13.88405]
[1776349630331,42.07,73590.43,22.0,0.19223,0.00013,13.85227]
[1776349632409,42.07,73594.03,22.0,0.19268,0.00013,13.87279]
[1776349637162,42.06,73591.72,22.0,0.19235,0.00013,13.85779]
[1776349638283,42.06,73592.1,22.0,0.1924,0.00013,13.85976]
[1776349639332,42.06,73578.5,22.0,0.19064,0.00013,13.7797]
[1776349643323,42.06,73585.49,22.0,0.19152,0.00013,13.81986]
[1776349643535,42.06,73585.49,22.0,0.19152,0.00013,13.81986]
[1776349644475,42.05,73585.44,22.0,0.19151,0.00013,13.81928]
[1776349644829,42.05,73590.33,22.0,0.19213,0.00013,13.84757]
[1776349645273,42.05,73590.33,22.0,0.19213,0.00013,13.84757]
[1776349645652,42.05,73596.03,22.0,0.19285,0.00013,13.88053]
[1776349647386,42.05,73600.4,22.0,0.19341,0.00013,13.90577]
[1776349647752,42.05,73600.83,22.0,0.19346,0.00013,13.90797]
[1776349648387,42.05,73600.83,22.0,0.19346,0.00013,13.90797]
[1776349650054,42.05,73604.73,22.0,0.19394,0.00013,13.9301]
[1776349650410,42.05,73604.77,22.0,0.19394,0.00013,13.93001]
[1776349651767,42.05,73602.7,22.0,0.19362,0.00013,13.91279]
[1776349652416,42.05,73602.7,22.0,0.19362,0.00013,13.91279]
[1776349658451,42.04,73606.68,22.0,0.19411,0.00013,13.93505]
[1776349664104,42.04,73607.82,22.0,0.19423,0.00013,13.94056]
[1776349669165,42.03,73606.73,22.0,0.19407,0.00013,13.93301]
[1776349671152,42.03,73609.48,22.0,0.19441,0.00013,13.94866]
[1776349671170,42.03,73609.48,22.0,0.19441,0.00013,13.94866]
[1776349671312,42.03,73609.48,22.0,0.19441,0.00013,13.94866]
[1776349671557,42.03,73612.74,22.0,0.19483,0.00013,13.96745]
[1776349673102,42.03,73613.71,22.0,0.19495,0.00013,13.97301]
[1776349673113,42.03,73613.71,22.0,0.19495,0.00013,13.97301]
[1776349673195,42.03,73613.71,22.0,0.19495,0.00013,13.97301]
[1776349673571,42.03,73616.53,22.0,0.19531,0.00013,13.98934]
[1776349673731,42.03,73616.53,22.0,0.19531,0.00013,13.98934]
[1776349674196,42.03,73616.53,22.0,0.19531,0.00013,13.98934]
[1776349674577,42.03,73615.45,22.0,0.19517,0.00013,13.9828]
[1776349675011,42.03,73615.45,22.0,0.19517,0.00013,13.9828]
[1776349675082,42.03,73615.45,22.0,0.19517,0.00013,13.9828]
[1776349675584,42.03,73614.8,22.0,0.19508,0.00013,13.97888]
[1776349675669,42.03,73614.8,22.0,0.19508,0.00013,13.97888]
[1776349675691,42.03,73614.8,22.0,0.19508,0.00013,13.97888]
[1776349676402,42.03,73614.8,22.0,0.19508,0.00013,13.97888]
[1776349676448,42.03,73614.8,22.0,0.19508,0.00013,13.97888]
[1776349676558,42.03,73614.8,22.0,0.19508,0.00013,13.97888]
[1776349676626,42.03,73614.8,22.0,0.19508,0.00013,13.97888]
[1776349676592,42.03,73606.57,22.0,0.19401,0.00013,13.93063]
[1776349676693,42.03,73606.57,22.0,0.19401,0.00013,13.93063]
[1776349677205,42.03,73606.57,22.0,0.19401,0.00013,13.93063]
[1776349677598,42.03,73601.93,22.0,0.19341,0.00013,13.90328]
[1776349680685,42.02,73608.02,22.0,0.19419,0.00013,13.93864]
[1776349680805,42.02,73608.02,22.0,0.19419,0.00013,13.93864]
[1776349680909,42.02,73608.02,22.0,0.19419,0.00013,13.93864]
[1776349681114,42.02,73608.02,22.0,0.19419,0.00013,13.93864]
[1776349681154,42.02,73608.02,22.0,0.19419,0.00013,13.93864]
[1776349681360,42.02,73608.02,22.0,0.19419,0.00013,13.93864]
[1776349681438,42.02,73608.02,22.0,0.19419,0.00013,13.93864]
[1776349681627,42.02,73618.8,22.0,0.19558,0.00013,14.0014]
[1776349681758,42.02,73618.8,22.0,0.19558,0.00013,14.0014]
[1776349682635,42.02,73621.85,22.0,0.19597,0.00013,14.01896]
[1776349683666,42.02,73621.85,22.0,0.19597,0.00013,14.01896]
[1776349683953,42.02,73622.62,22.0,0.19607,0.00013,14.02331]
[1776349683965,42.02,73622.62,22.0,0.19607,0.00013,14.02331]
[1776349685214,42.02,73627.61,22.0,0.19671,0.00013,14.05219]
[1776349685522,42.02,73627.61,22.0,0.19671,0.00013,14.05219]
[1776349685670,42.02,73636.41,22.0,0.19786,0.00013,14.10321]
[1776349685920,42.02,73636.41,22.0,0.19786,0.00013,14.10321]
[1776349687320,42.02,73636.74,22.0,0.1979,0.00013,14.10493]
[1776349687443,42.02,73636.74,22.0,0.1979,0.00013,14.10493]
[1776349688740,42.02,73641.13,22.0,0.19846,0.00013,14.12996]
[1776349690427,42.02,73641.68,22.0,0.19852,0.00013,14.1329]
[1776349691168,42.02,73642.83,22.0,0.19867,0.00013,14.13933]
[1776349691304,42.02,73642.83,22.0,0.19867,0.00013,14.13933]
[1776349691529,42.02,73648.39,22.0,0.19939,0.00013,14.17135]
[1776349693458,42.02,73652.44,22.0,0.19992,0.00013,14.19467]
[1776349693613,42.02,73652.44,22.0,0.19992,0.00013,14.19467]
[1776349693631,42.01,73655.37,22.0,0.2003,0.00013,14.21146]
[1776349693709,42.01,73655.37,22.0,0.2003,0.00013,14.21146]
[1776349693740,42.01,73655.37,22.0,0.2003,0.00013,14.21146]
[1776349694723,42.01,73660.68,22.0,0.20099,0.00013,14.24189]
[1776349695143,42.01,73660.68,22.0,0.20099,0.00013,14.24189]
[1776349695228,42.01,73660.68,22.0,0.20099,0.00013,14.24189]
[1776349696086,42.01,73663.31,22.0,0.20133,0.00013,14.25673]
[1776349696092,42.01,73663.31,22.0,0.20133,0.00013,14.25673]
[1776349696529,42.01,73664.88,22.0,0.20152,0.00013,14.26542]
[1776349697075,42.01,73664.88,22.0,0.20152,0.00013,14.26542]
[1776349697111,42.01,73664.88,22.0,0.20152,0.00013,14.26542]
[1776349697984,42.01,73673.3,22.0,0.20262,0.00013,14.31357]
[1776349699781,42.01,73674.66,22.0,0.2028,0.00013,14.32109]
[1776349701204,42.0,73677.64,22.0,0.20318,0.00013,14.33797]
[1776349701384,42.0,73677.64,22.0,0.20318,0.00013,14.33797]
[1776349701701,42.0,73688.53,22.0,0.20462,0.00013,14.4005]
[1776349701837,42.0,73688.53,22.0,0.20462,0.00013,14.4005]
[1776349701862,42.0,73688.53,22.0,0.20462,0.00013,14.4005]
[1776349702568,42.0,73697.26,22.0,0.20578,0.00013,14.45045]
[1776349703447,42.0,73697.26,22.0,0.20578,0.00013,14.45045]
[1776349703683,42.0,73702.62,22.0,0.20648,0.00013,14.48088]
[1776349704087,42.0,73702.62,22.0,0.20648,0.00013,14.48088]
[1776349704103,42.0,73702.62,22.0,0.20648,0.00013,14.48088]
[1776349704205,42.0,73702.62,22.0,0.20648,0.00013,14.48088]
[1776349704254,41.98,73715.13,22.0,0.20807,0.00013,14.54922]
[1776349704779,41.98,73715.13,22.0,0.20807,0.00013,14.54922]
[1776349705533,41.98,73715.13,22.0,0.20807,0.00013,14.54922]
[1776349707226,41.96,73716.93,22.0,0.20819,0.00013,14.5544]
[1776349707328,41.92,73718.39,22.0,0.20813,0.00013,14.55242]
[1776349712884,41.83,73723.82,22.0,0.20832,0.00014,14.55842]
[1776349718353,41.77,73725.02,22.0,0.2081,0.00014,14.54935]
[1776349721626,41.76,73728.28,22.0,0.20851,0.00014,14.56713]
[1776349722176,41.76,73729.22,22.0,0.20863,0.00014,14.57221]
[1776349722183,41.76,73729.22,22.0,0.20863,0.00014,14.57221]
[1776349722319,41.76,73729.22,22.0,0.20863,0.00014,14.57221]
[1776349722676,41.76,73737.14,22.0,0.2097,0.00014,14.61755]
[1776349723142,41.76,73748.04,22.0,0.21118,0.00014,14.68005]
[1776349725361,41.76,73749.17,22.0,0.21132,0.00014,14.68619]
[1776349725378,41.76,73749.17,22.0,0.21132,0.00014,14.68619]
[1776349725383,41.76,73749.17,22.0,0.21132,0.00014,14.68619]
[1776349725616,41.76,73749.17,22.0,0.21132,0.00014,14.68619]
[1776349725715,41.74,73750.45,22.0,0.2114,0.00014,14.68989]
[1776349726650,41.74,73757.98,22.0,0.21243,0.00014,14.73303]
[1776349728202,41.74,73759.4,22.0,0.21262,0.00014,14.74098]
[1776349730550,41.74,73768.5,22.0,0.21385,0.00014,14.79266]
[1776349736052,41.73,73771.22,22.0,0.2142,0.00014,14.80731]
[1776349741542,41.73,73767.92,22.0,0.21373,0.00014,14.78772]
[1776349743654,41.73,73772.31,22.0,0.21433,0.00014,14.81254]
[1776349746330,41.72,73771.71,22.0,0.21423,0.00014,14.80842]
[1776349748999,41.72,73764.61,22.0,0.21324,0.00014,14.76709]
[1776349750169,41.72,73765.01,22.0,0.21329,0.00014,14.76922]
[1776349750491,41.72,73765.01,22.0,0.21329,0.00014,14.76922]
[1776349751157,41.72,73753.29,22.0,0.21168,0.00014,14.70148]
[1776349753492,41.72,73745.28,22.0,0.21058,0.00014,14.65509]
[1776349759216,41.71,73744.22,22.0,0.21041,0.00014,14.64798]
[1776349759838,41.71,73744.22,22.0,0.21041,0.00014,14.64798]
[1776349760222,41.71,73744.1,22.0,0.21039,0.00014,14.64713]
[1776349761782,41.71,73743.95,22.0,0.21036,0.00014,14.64598]
[1776349763945,41.71,73750.18,22.0,0.2112,0.00014,14.68129]
[1776349764701,41.71,73750.18,22.0,0.2112,0.00014,14.68129]
[1776349767774,41.7,73751.03,22.0,0.21128,0.00014,14.68488]
[1776349767783,41.7,73751.03,22.0,0.21128,0.00014,14.68488]
[1776349768058,41.7,73751.03,22.0,0.21128,0.00014,14.68488]
[1776349768290,41.7,73751.03,22.0,0.21128,0.00014,14.68488]
[1776349768362,41.7,73762.63,22.0,0.21286,0.00014,14.75131]
[1776349772311,41.7,73770.98,22.0,0.21394,0.00014,14.79351]
[1776349777401,41.69,73774.25,22.0,0.21436,0.00014,14.81125]
[1776349782587,41.69,73779.35,22.0,0.21503,0.00014,14.83913]
[1776349782594,41.69,73779.35,22.0,0.21503,0.00014,14.83913]
[1776349785026,41.68,73787.52,22.0,0.21614,0.00014,14.88498]
[1776349785823,41.68,73790.64,22.0,0.21656,0.00014,14.90249]
[1776349785901,41.68,73790.64,22.0,0.21656,0.00014,14.90249]
[1776349785989,41.68,73790.64,22.0,0.21656,0.00014,14.90249]
[1776349786639,41.68,73799.82,22.0,0.21783,0.00014,14.95458]
[1776349788926,41.68,73800.79,22.0,0.21795,0.00014,14.95967]
[1776349789623,41.68,73799.2,22.0,0.21772,0.00014,14.95037]
[1776349790175,41.68,73799.2,22.0,0.21772,0.00014,14.95037]
[1776349795896,41.67,73797.44,22.0,0.21743,0.00014,14.93825]
[1776349798887,41.67,73788.77,22.0,0.2162,0.00014,14.88777]
[1776349801325,41.66,73787.97,22.0,0.21608,0.00014,14.88267]
[1776349801565,41.66,73787.97,22.0,0.21608,0.00014,14.88267]
[1776349803042,41.66,73777.95,22.0,0.21468,0.00014,14.82464]
[1776349809252,41.64,73779.28,22.0,0.21476,0.00014,14.82811]
[1776349809835,41.64,73777.5,22.0,0.2145,0.00014,14.81759]
[1776349810587,41.64,73775.21,22.0,0.21418,0.00014,14.80415]
[1776349811229,41.64,73775.21,22.0,0.21418,0.00014,14.80415]
[1776349811233,41.64,73775.21,22.0,0.21418,0.00014,14.80415]
[1776349811733,41.64,73784.73,22.0,0.21549,0.00014,14.85841]
[1776349812390,41.64,73784.73,22.0,0.21549,0.00014,14.85841]
[1776349812601,41.64,73792.04,22.0,0.21649,0.00014,14.89997]
[1776349814099,41.64,73788.07,22.0,0.21593,0.00014,14.87695]
[1776349815138,41.63,73786.91,22.0,0.21577,0.00014,14.87005]
[1776349818538,41.63,73786.68,22.0,0.21571,0.00014,14.86771]
[1776349819398,41.63,73784.4,22.0,0.21538,0.00014,14.85429]
[1776349822475,41.62,73777.16,22.0,0.21436,0.00014,14.8118]
[1776349823525,41.62,73777.9,22.0,0.21446,0.00014,14.81577]
[1776349823577,41.62,73777.9,22.0,0.21446,0.00014,14.81577]
[1776349825006,41.62,73780.1,22.0,0.21475,0.00014,14.82783]
[1776349826725,41.62,73780.3,22.0,0.21477,0.00014,14.82868]
[1776349827037,41.62,73786.04,22.0,0.21555,0.00014,14.86133]
[1776349827106,41.62,73786.04,22.0,0.21555,0.00014,14.86133]
[1776349827311,41.62,73786.04,22.0,0.21555,0.00014,14.86133]
[1776349827708,41.62,73798.49,22.0,0.21727,0.00014,14.93233]
[1776349831670,41.61,73799.82,22.0,0.21742,0.00014,14.93871]
[1776349834496,41.61,73806.77,22.0,0.21831,0.00014,14.97232]
[1776349834601,41.61,73806.77,22.0,0.21831,0.00014,14.97232]
[1776349835764,41.58,73814.42,22.0,0.21926,0.00014,15.01119]
[1776349835929,41.58,73814.42,22.0,0.21926,0.00014,15.01119]
[1776349836634,41.58,73814.42,22.0,0.21926,0.00014,15.01119]
[1776349836771,41.58,73816.32,22.0,0.21951,0.00014,15.02158]
[1776349837216,41.58,73816.32,22.0,0.21951,0.00014,15.02158]
[1776349840647,41.58,73816.4,22.0,0.2195,0.00014,15.0211]
[1776349842863,41.57,73823.52,22.0,0.22048,0.00014,15.06079]
[1776349843688,41.57,73823.52,22.0,0.22048,0.00014,15.06079]
[1776349845032,41.57,73833.43,22.0,0.22185,0.00014,15.11656]
[1776349846492,41.57,73829.15,22.0,0.22124,0.00014,15.09185]
[1776349847553,41.57,73827.17,22.0,0.22095,0.00014,15.0802]
[1776349849563,41.57,73827.43,22.0,0.22098,0.00014,15.08129]
[1776349850901,41.56,73834.93,22.0,0.22201,0.00014,15.12294]
[1776349854159,41.56,73835.33,22.1,0.22204,0.00014,15.12404]
[1776349854172,41.56,73835.33,22.1,0.22204,0.00014,15.12404]
[1776349854206,41.56,73835.33,22.1,0.22204,0.00014,15.12404]
[1776349854273,41.56,73835.33,22.1,0.22204,0.00014,15.12404]
[1776349854291,41.56,73835.33,22.1,0.22204,0.00014,15.12404]
[1776349854425,41.56,73835.33,22.1,0.22204,0.00014,15.12404]
[1776349854448,41.56,73835.33,22.1,0.22204,0.00014,15.12404]
[1776349854591,41.56,73835.33,22.1,0.22204,0.00014,15.12404]
[1776349854720,41.56,73835.33,22.1,0.22204,0.00014,15.12404]
[1776349854803,41.55,73840.71,22.1,0.22279,0.00014,15.15423]
[1776349854943,41.55,73840.71,22.1,0.22279,0.00014,15.15423]
[1776349855094,41.55,73840.71,22.1,0.22279,0.00014,15.15423]
[1776349855106,41.55,73840.71,22.1,0.22279,0.00014,15.15423]
[1776349855152,41.55,73840.71,22.1,0.22279,0.00014,15.15423]
[1776349855262,41.55,73840.71,22.1,0.22279,0.00014,15.15423]
[1776349855337,41.55,73840.71,22.1,0.22279,0.00014,15.15423]
[1776349855713,41.55,73840.71,22.1,0.22279,0.00014,15.15423]
[1776349855725,41.55,73840.71,22.1,0.22279,0.00014,15.15423]
[1776349855781,41.55,73846.45,22.1,0.2236,0.00014,15.18681]
[1776349855962,41.55,73846.45,22.1,0.2236,0.00014,15.18681]
[1776349855976,41.55,73846.45,22.1,0.2236,0.00014,15.18681]
[1776349856337,41.55,73846.45,22.1,0.2236,0.00014,15.18681]
[1776349856802,41.55,73846.45,22.1,0.2236,0.00014,15.18681]
[1776349856853,41.55,73846.45,22.1,0.2236,0.00014,15.18681]
[1776349856674,41.55,73865.26,22.1,0.22625,0.00014,15.29275]
[1776349856974,41.55,73865.26,22.1,0.22625,0.00014,15.29275]
[1776349857140,41.55,73865.26,22.1,0.22625,0.00014,15.29275]
[1776349857294,41.55,73865.26,22.1,0.22625,0.00014,15.29275]
[1776349857546,41.55,73865.26,22.1,0.22625,0.00014,15.29275]
[1776349857561,41.55,73865.26,22.1,0.22625,0.00014,15.29275]
[1776349857837,41.55,73865.26,22.1,0.22625,0.00014,15.29275]
[1776349857817,41.54,73878.45,22.1,0.22806,0.00014,15.36427]
[1776349858021,41.54,73878.45,22.1,0.22806,0.00014,15.36427]
[1776349858056,41.54,73878.45,22.1,0.22806,0.00014,15.36427]
[1776349858084,41.54,73878.45,22.1,0.22806,0.00014,15.36427]
[1776349858116,41.54,73878.45,22.1,0.22806,0.00014,15.36427]
[1776349858343,41.54,73878.45,22.1,0.22806,0.00014,15.36427]
[1776349858616,41.54,73878.45,22.1,0.22806,0.00014,15.36427]
[1776349858646,41.54,73878.45,22.1,0.22806,0.00014,15.36427]
[1776349858695,41.54,73878.45,22.1,0.22806,0.00014,15.36427]
[1776349858712,41.54,73878.45,22.1,0.22806,0.00014,15.36427]
[1776349858809,41.54,73878.45,22.1,0.22806,0.00014,15.36427]
[1776349858793,41.54,73895.71,22.1,0.23054,0.00014,15.46107]
[1776349859796,41.54,73902.86,22.1,0.23156,0.00014,15.50079]
[1776349860511,41.54,73902.86,22.1,0.23156,0.00014,15.50079]
[1776349860591,41.54,73902.86,22.1,0.23156,0.00014,15.50079]
[1776349860781,41.54,73902.86,22.1,0.23156,0.00014,15.50079]
[1776349860866,41.54,73906.0,22.1,0.232,0.00014,15.51799]
[1776349861316,41.54,73906.0,22.1,0.232,0.00014,15.51799]
[1776349861342,41.54,73906.0,22.1,0.232,0.00014,15.51799]
[1776349861985,41.52,73900.43,22.1,0.23109,0.00014,15.48294]
[1776349862170,41.52,73900.43,22.1,0.23109,0.00014,15.48294]
[1776349862217,41.52,73900.43,22.1,0.23109,0.00014,15.48294]
[1776349862785,41.52,73900.43,22.1,0.23109,0.00014,15.48294]
[1776349863044,41.5,73893.88,22.1,0.23006,0.00014,15.44277]
[1776349863188,41.5,73893.88,22.1,0.23006,0.00014,15.44277]
[1776349863308,41.5,73893.88,22.1,0.23006,0.00014,15.44277]
[1776349863331,41.5,73893.88,22.1,0.23006,0.00014,15.44277]
[1776349863781,41.5,73893.88,22.1,0.23006,0.00014,15.44277]
[1776349863856,41.48,73884.51,22.1,0.22861,0.00014,15.38626]
[1776349864293,41.48,73884.51,22.1,0.22861,0.00014,15.38626]
[1776349864578,41.48,73884.51,22.1,0.22861,0.00014,15.38626]
[1776349866432,41.46,73882.74,22.1,0.22824,0.00014,15.37207]
[1776349866448,41.46,73882.74,22.1,0.22824,0.00014,15.37207]
[1776349866609,41.46,73882.74,22.1,0.22824,0.00014,15.37207]
[1776349868028,41.42,73880.11,22.1,0.22764,0.00014,15.34878]
[1776349869525,41.42,73874.75,22.1,0.22687,0.00014,15.3181]
[1776349871102,41.42,73873.08,22.1,0.22661,0.00014,15.30798]
[1776349872406,41.42,73872.03,22.1,0.22645,0.00014,15.30171]
[1776349873407,41.41,73869.61,22.1,0.2261,0.00014,15.28768]
[1776349873407,41.41,73869.61,22.1,0.2261,0.00014,15.28768]
[1776349873454,41.41,73869.61,22.1,0.2261,0.00014,15.28768]
[1776349874071,41.41,73868.24,22.1,0.22589,0.00014,15.27961]
[1776349874146,41.41,73868.24,22.1,0.22589,0.00014,15.27961]
[1776349874978,41.41,73869.44,22.1,0.22606,0.00014,15.28611]
[1776349875074,41.41,73869.44,22.1,0.22606,0.00014,15.28611]
[1776349875085,41.41,73869.44,22.1,0.22606,0.00014,15.28611]
[1776349875327,41.41,73869.87,22.1,0.22611,0.00014,15.28824]
[1776349876098,41.41,73869.87,22.1,0.22611,0.00014,15.28824]
[1776349877565,41.41,73871.71,22.1,0.22637,0.00014,15.29834]
[1776349877622,41.41,73871.71,22.1,0.22637,0.00014,15.29834]
[1776349877691,41.41,73871.71,22.1,0.22637,0.00014,15.29834]
[1776349877781,41.41,73871.71,22.1,0.22637,0.00014,15.29834]
[1776349877824,41.41,73871.71,22.1,0.22637,0.00014,15.29834]
[1776349877871,41.41,73872.73,22.1,0.2265,0.00014,15.30379]
[1776349878044,41.41,73872.73,22.1,0.2265,0.00014,15.30379]
[1776349878055,41.41,73872.73,22.1,0.2265,0.00014,15.30379]
[1776349878761,41.41,73886.59,22.1,0.22848,0.00014,15.38182]
[1776349879726,41.4,73895.6,22.1,0.22977,0.00014,15.43223]
[1776349881410,41.38,73891.96,22.1,0.22913,0.00014,15.40747]
[1776349886596,41.36,73894.99,22.1,0.22942,0.00014,15.41903]
[1776349888906,41.32,73893.99,22.1,0.22907,0.00014,15.40541]
[1776349889387,41.32,73892.52,22.1,0.22884,0.00014,15.39673]
[1776349889426,41.32,73892.52,22.1,0.22884,0.00014,15.39673]
[1776349889643,41.32,73892.52,22.1,0.22884,0.00014,15.39673]
[1776349889651,41.32,73892.52,22.1,0.22884,0.00014,15.39673]
[1776349889728,41.32,73892.52,22.1,0.22884,0.00014,15.39673]
[1776349889892,41.32,73892.52,22.1,0.22884,0.00014,15.39673]
[1776349891211,41.32,73881.08,22.1,0.22718,0.00014,15.33124]
[1776349891779,41.31,73870.24,22.1,0.22557,0.00014,15.26451]
[1776349891955,41.31,73870.24,22.1,0.22557,0.00014,15.26451]
[1776349891990,41.31,73870.24,22.1,0.22557,0.00014,15.26451]
[1776349893138,41.31,73868.62,22.1,0.22533,0.00014,15.25503]
[1776349893163,41.31,73868.62,22.1,0.22533,0.00014,15.25503]
[1776349893220,41.31,73868.62,22.1,0.22533,0.00014,15.25503]
[1776349893708,41.31,73868.62,22.1,0.22533,0.00014,15.25503]
[1776349893808,41.31,73864.53,22.1,0.22474,0.00014,15.23151]
[1776349895354,41.31,73865.67,22.1,0.2249,0.00014,15.23773]
[1776349895685,41.31,73874.31,22.1,0.22613,0.00014,15.28685]
[1776349896229,41.31,73874.31,22.1,0.22613,0.00014,15.28685]
[1776349896330,41.31,73882.56,22.1,0.22731,0.00014,15.33338]
[1776349897133,41.31,73882.56,22.1,0.22731,0.00014,15.33338]
[1776349897196,41.31,73882.56,22.1,0.22731,0.00014,15.33338]
[1776349897355,41.31,73882.56,22.1,0.22731,0.00014,15.33338]
[1776349897862,41.31,73882.56,22.1,0.22731,0.00014,15.33338]
[1776349898581,41.31,73881.56,22.1,0.22716,0.00014,15.32739]
[1776349901776,41.3,73877.46,22.1,0.22654,0.00014,15.30304]
[1776349902982,41.3,73878.03,22.1,0.2266,0.00014,15.30559]
[1776349903220,41.3,73878.03,22.1,0.2266,0.00014,15.30559]
[1776349903295,41.3,73878.03,22.1,0.2266,0.00014,15.30559]
[1776349903358,41.3,73878.03,22.1,0.2266,0.00014,15.30559]
[1776349903410,41.3,73878.03,22.1,0.2266,0.00014,15.30559]
[1776349903759,41.3,73876.55,22.1,0.22637,0.00014,15.29651]
[1776349904344,41.3,73876.55,22.1,0.22637,0.00014,15.29651]
[1776349904857,41.29,73870.5,22.1,0.22549,0.00014,15.2617]
[1776349907463,41.29,73864.9,22.1,0.22469,0.00014,15.22953]
[1776349908471,41.29,73866.33,22.1,0.22488,0.00014,15.23716]
[1776349911214,41.29,73860.33,22.1,0.22401,0.00014,15.20244]
[1776349911224,41.29,73860.33,22.1,0.22401,0.00014,15.20244]
[1776349911290,41.29,73860.33,22.1,0.22401,0.00014,15.20244]
[1776349911293,41.29,73860.33,22.1,0.22401,0.00014,15.20244]
[1776349911349,41.29,73860.33,22.1,0.22401,0.00014,15.20244]
[1776349911486,41.29,73860.33,22.1,0.22401,0.00014,15.20244]
[1776349911541,41.29,73860.33,22.1,0.22401,0.00014,15.20244]
[1776349911628,41.29,73860.33,22.1,0.22401,0.00014,15.20244]
[1776349911833,41.29,73854.56,22.1,0.22317,0.00014,15.16904]
[1776349912091,41.29,73854.56,22.1,0.22317,0.00014,15.16904]
[1776349912238,41.29,73854.56,22.1,0.22317,0.00014,15.16904]
[1776349912402,41.29,73854.56,22.1,0.22317,0.00014,15.16904]
[1776349912890,41.29,73854.56,22.1,0.22317,0.00014,15.16904]
[1776349912699,41.28,73846.17,22.1,0.22197,0.00014,15.12072]
[1776349913369,41.28,73846.17,22.1,0.22197,0.00014,15.12072]
[1776349913773,41.28,73846.17,22.1,0.22197,0.00014,15.12072]
[1776349913894,41.28,73846.17,22.1,0.22197,0.00014,15.12072]
[1776349914416,41.28,73843.81,22.1,0.22163,0.00014,15.10702]
[1776349914486,41.28,73843.81,22.1,0.22163,0.00014,15.10702]
[1776349915904,41.28,73842.16,22.1,0.22139,0.00014,15.09728]
[1776349915917,41.28,73842.16,22.1,0.22139,0.00014,15.09728]
[1776349915944,41.28,73841.28,22.1,0.22126,0.00014,15.09197]
[1776349916295,41.28,73841.28,22.1,0.22126,0.00014,15.09197]
[1776349916317,41.28,73841.28,22.1,0.22126,0.00014,15.09197]
[1776349916650,41.28,73850.02,22.1,0.2225,0.00014,15.14184]
[1776349917169,41.28,73850.02,22.1,0.2225,0.00014,15.14184]
[1776349917573,41.28,73850.02,22.1,0.2225,0.00014,15.14184]
[1776349917595,41.28,73851.18,22.1,0.22265,0.00014,15.14819]
[1776349918645,41.28,73851.18,22.1,0.22265,0.00014,15.14819]
[1776349918681,41.28,73851.18,22.1,0.22265,0.00014,15.14819]
[1776349920009,41.28,73860.04,22.1,0.2239,0.00014,15.19818]
[1776349921062,41.28,73863.74,22.1,0.22442,0.00014,15.21894]
[1776349921070,41.28,73863.74,22.1,0.22442,0.00014,15.21894]
[1776349921083,41.28,73863.74,22.1,0.22442,0.00014,15.21894]
[1776349921108,41.28,73863.74,22.1,0.22442,0.00014,15.21894]
[1776349921176,41.28,73863.74,22.1,0.22442,0.00014,15.21894]
[1776349921213,41.28,73863.74,22.1,0.22442,0.00014,15.21894]
[1776349921295,41.28,73863.74,22.1,0.22442,0.00014,15.21894]
[1776349921540,41.28,73863.74,22.1,0.22442,0.00014,15.21894]
[1776349921556,41.28,73863.74,22.1,0.22442,0.00014,15.21894]
[1776349921566,41.28,73863.74,22.1,0.22442,0.00014,15.21894]
[1776349921901,41.27,73876.35,22.1,0.22622,0.00014,15.29053]
[1776349922547,41.27,73876.35,22.1,0.22622,0.00014,15.29053]
[1776349922823,41.27,73884.88,22.1,0.22744,0.00014,15.33876]
[1776349923422,41.27,73884.88,22.1,0.22744,0.00014,15.33876]
[1776349923573,41.27,73884.88,22.1,0.22744,0.00014,15.33876]
[1776349924235,41.27,73888.42,22.1,0.22794,0.00014,15.35857]
[1776349924282,41.27,73888.42,22.1,0.22794,0.00014,15.35857]
[1776349924350,41.27,73888.42,22.1,0.22794,0.00014,15.35857]
[1776349925045,41.27,73887.24,22.1,0.22776,0.00014,15.35161]
[1776349925181,41.27,73887.24,22.1,0.22776,0.00014,15.35161]
[1776349925332,41.27,73887.24,22.1,0.22776,0.00014,15.35161]
[1776349925338,41.27,73887.24,22.1,0.22776,0.00014,15.35161]
[1776349925569,41.27,73887.24,22.1,0.22776,0.00014,15.35161]
[1776349925579,41.27,73887.24,22.1,0.22776,0.00014,15.35161]
[1776349925650,41.27,73887.24,22.1,0.22776,0.00014,15.35161]
[1776349925748,41.27,73887.24,22.1,0.22776,0.00014,15.35161]
[1776349925850,41.27,73878.59,22.1,0.22651,0.00014,15.30226]
[1776349926030,41.27,73878.59,22.1,0.22651,0.00014,15.30226]
[1776349926042,41.27,73878.59,22.1,0.22651,0.00014,15.30226]
[1776349926068,41.27,73878.59,22.1,0.22651,0.00014,15.30226]
[1776349926101,41.27,73878.59,22.1,0.22651,0.00014,15.30226]
[1776349926150,41.27,73878.59,22.1,0.22651,0.00014,15.30226]
[1776349926203,41.27,73878.59,22.1,0.22651,0.00014,15.30226]
[1776349926418,41.27,73878.59,22.1,0.22651,0.00014,15.30226]
[1776349926547,41.27,73878.59,22.1,0.22651,0.00014,15.30226]
[1776349926565,41.27,73878.59,22.1,0.22651,0.00014,15.30226]
[1776349926684,41.27,73878.59,22.1,0.22651,0.00014,15.30226]
[1776349926713,41.27,73878.59,22.1,0.22651,0.00014,15.30226]
[1776349926774,41.27,73878.59,22.1,0.22651,0.00014,15.30226]
[1776349926782,41.27,73878.59,22.1,0.22651,0.00014,15.30226]
[1776349926897,41.27,73878.59,22.1,0.22651,0.00014,15.30226]
[1776349926852,41.27,73865.38,22.1,0.22461,0.00014,15.2267]
[1776349926979,41.27,73865.38,22.1,0.22461,0.00014,15.2267]
[1776349927129,41.27,73865.38,22.1,0.22461,0.00014,15.2267]
[1776349927405,41.27,73865.38,22.1,0.22461,0.00014,15.2267]
[1776349927640,41.27,73865.38,22.1,0.22461,0.00014,15.2267]
[1776349927943,41.27,73840.04,22.1,0.221,0.00014,15.0815]
[1776349928084,41.27,73840.04,22.1,0.221,0.00014,15.0815]
[1776349930092,41.26,73836.68,22.1,0.22051,0.00014,15.0618]
[1776349930330,41.26,73836.68,22.1,0.22051,0.00014,15.0618]
[1776349931056,41.26,73837.28,22.1,0.22059,0.00014,15.06501]
[1776349932317,41.26,73837.61,22.1,0.22063,0.00014,15.06668]
[1776349932321,41.26,73837.61,22.1,0.22063,0.00014,15.06668]
[1776349932898,41.26,73837.61,22.1,0.22063,0.00014,15.06668]
[1776349932952,41.26,73836.83,22.1,0.22051,0.00014,15.06196]
[1776349934019,41.26,73836.22,22.1,0.22042,0.00014,15.05812]
[1776349934296,41.26,73836.22,22.1,0.22042,0.00014,15.05812]
[1776349934548,41.26,73836.22,22.1,0.22042,0.00014,15.05812]
[1776349934810,41.26,73836.22,22.1,0.22042,0.00014,15.05812]
[1776349934862,41.26,73836.1,22.1,0.22039,0.00014,15.05709]
[1776349935369,41.26,73836.1,22.1,0.22039,0.00014,15.05709]
[1776349935473,41.26,73836.1,22.1,0.22039,0.00014,15.05709]
[1776349935522,41.26,73836.7,22.1,0.22047,0.00014,15.06031]
[1776349937379,41.26,73837.49,22.1,0.22058,0.00014,15.06451]
[1776349937394,41.26,73837.49,22.1,0.22058,0.00014,15.06451]
[1776349937469,41.26,73837.49,22.1,0.22058,0.00014,15.06451]
[1776349937699,41.26,73837.49,22.1,0.22058,0.00014,15.06451]
[1776349937740,41.26,73837.49,22.1,0.22058,0.00014,15.06451]
[1776349937820,41.25,73839.06,22.1,0.22079,0.00014,15.07317]
[1776349939045,41.25,73843.43,22.1,0.2214,0.00014,15.09805]
[1776349939431,41.25,73843.43,22.1,0.2214,0.00014,15.09805]
[1776349939509,41.25,73843.43,22.1,0.2214,0.00014,15.09805]
[1776349939545,41.25,73843.43,22.1,0.2214,0.00014,15.09805]
[1776349939873,41.25,73843.43,22.1,0.2214,0.00014,15.09805]
[1776349939883,41.25,73843.43,22.1,0.2214,0.00014,15.09805]
[1776349939885,41.25,73857.35,22.1,0.22338,0.00014,15.1775]
[1776349940065,41.25,73857.35,22.1,0.22338,0.00014,15.1775]
[1776349940902,41.25,73863.05,22.1,0.22418,0.00014,15.20985]
[1776349941420,41.25,73863.05,22.1,0.22418,0.00014,15.20985]
[1776349941906,41.25,73862.03,22.1,0.22403,0.00014,15.20379]
[1776349942574,41.25,73855.15,22.1,0.22304,0.00014,15.16414]
[1776349944058,41.25,73854.24,22.1,0.22291,0.00014,15.15864]
[1776349944080,41.25,73854.24,22.1,0.22291,0.00014,15.15864]
[1776349946713,41.25,73852.18,22.1,0.2226,0.00014,15.14629]
[1776349952588,41.24,73848.71,22.1,0.22202,0.00014,15.11994]
[1776349952657,41.24,73848.71,22.1,0.22202,0.00014,15.11994]
[1776349952724,41.24,73848.71,22.1,0.22202,0.00014,15.11994]
[1776349952872,41.24,73848.71,22.1,0.22202,0.00014,15.11994]
[1776349952875,41.24,73848.71,22.1,0.22202,0.00014,15.11994]
[1776349952969,41.24,73848.71,22.1,0.22202,0.00014,15.11994]
[1776349952866,41.24,73850.42,22.1,0.22225,0.00014,15.12948]
[1776349953699,41.24,73850.42,22.1,0.22225,0.00014,15.12948]
[1776349953804,41.24,73863.06,22.1,0.22405,0.00014,15.20167]
[1776349954985,41.24,73866.21,22.1,0.2245,0.00014,15.21947]
[1776349955052,41.24,73866.21,22.1,0.2245,0.00014,15.21947]
[1776349955851,41.24,73866.21,22.1,0.2245,0.00014,15.21947]
[1776349956266,41.23,73865.82,22.1,0.22443,0.00014,15.21694]
[1776349956830,41.23,73865.82,22.1,0.22443,0.00014,15.21694]
[1776349958220,41.23,73868.42,22.1,0.22479,0.00014,15.23137]
[1776349958382,41.23,73868.42,22.1,0.22479,0.00014,15.23137]
[1776349959357,41.23,73863.49,22.1,0.22409,0.00014,15.20304]
[1776349961554,41.23,73866.37,22.1,0.22449,0.00014,15.21913]
[1776349961993,41.23,73866.48,22.1,0.2245,0.00014,15.21959]
[1776349962174,41.23,73866.48,22.1,0.2245,0.00014,15.21959]
[1776349962184,41.23,73866.48,22.1,0.2245,0.00014,15.21959]
[1776349962713,41.23,73860.69,22.1,0.22366,0.00014,15.18622]
[1776349963146,41.23,73860.69,22.1,0.22366,0.00014,15.18622]
[1776349963208,41.23,73860.69,22.1,0.22366,0.00014,15.18622]
[1776349963257,41.23,73860.69,22.1,0.22366,0.00014,15.18622]
[1776349963363,41.23,73860.69,22.1,0.22366,0.00014,15.18622]
[1776349963389,41.23,73860.69,22.1,0.22366,0.00014,15.18622]
[1776349963476,41.23,73860.69,22.1,0.22366,0.00014,15.18622]
[1776349963893,41.23,73860.69,22.1,0.22366,0.00014,15.18622]
[1776349963905,41.23,73860.69,22.1,0.22366,0.00014,15.18622]
[1776349963884,41.23,73848.88,22.1,0.22198,0.00014,15.11837]
[1776349964213,41.23,73848.88,22.1,0.22198,0.00014,15.11837]
[1776349964258,41.23,73848.88,22.1,0.22198,0.00014,15.11837]
[1776349964947,41.23,73848.88,22.1,0.22198,0.00014,15.11837]
[1776349965760,41.23,73844.31,22.1,0.22132,0.00014,15.09193]
[1776349966210,41.22,73846.02,22.1,0.22156,0.00014,15.10158]
[1776349966441,41.22,73846.02,22.1,0.22156,0.00014,15.10158]
[1776349966754,41.22,73850.5,22.1,0.22219,0.00014,15.12702]
[1776349967522,41.22,73850.5,22.1,0.22219,0.00014,15.12702]
[1776349967742,41.22,73850.5,22.1,0.22219,0.00014,15.12702]
[1776349967761,41.22,73854.88,22.1,0.22281,0.00014,15.15187]
[1776349968438,41.22,73854.88,22.1,0.22281,0.00014,15.15187]
[1776349968854,41.22,73854.88,22.1,0.22281,0.00014,15.15187]
[1776349969728,41.22,73858.71,22.1,0.22335,0.00014,15.17356]
[1776349969732,41.22,73858.71,22.1,0.22335,0.00014,15.17356]
[1776349972953,41.22,73860.24,22.1,0.22355,0.00014,15.18156]
[1776349972957,41.22,73860.24,22.1,0.22355,0.00014,15.18156]
[1776349973096,41.22,73860.64,22.1,0.2236,0.00014,15.18359]
[1776349973726,41.22,73860.64,22.1,0.2236,0.00014,15.18359]
[1776349973803,41.22,73860.01,22.1,0.2235,0.00014,15.17969]
[1776349975253,41.21,73858.74,22.1,0.22331,0.00014,15.17214]
[1776349975392,41.21,73858.74,22.1,0.22331,0.00014,15.17214]
[1776349975824,41.21,73858.74,22.1,0.22331,0.00014,15.17214]
[1776349975931,41.21,73858.74,22.1,0.22331,0.00014,15.17214]
[1776349975917,41.21,73849.25,22.1,0.22195,0.00014,15.11752]
[1776349979933,41.21,73847.29,22.1,0.22166,0.00014,15.10565]
[1776349985043,41.2,73853.86,22.1,0.22256,0.00014,15.14195]
[1776349990069,41.2,73854.86,22.1,0.22267,0.00014,15.14643]
[1776349990395,41.2,73854.86,22.1,0.22267,0.00014,15.14643]
[1776349994215,41.19,73861.66,22.1,0.22361,0.00014,15.18423]
[1776349994217,41.19,73861.66,22.1,0.22361,0.00014,15.18423]
[1776349994234,41.19,73861.66,22.1,0.22361,0.00014,15.18423]
[1776349994240,41.19,73861.66,22.1,0.22361,0.00014,15.18423]
[1776349994955,41.19,73871.6,22.1,0.22502,0.00014,15.24085]
[1776349997506,41.19,73873.85,22.1,0.22533,0.00014,15.2532]
[1776349997512,41.19,73873.85,22.1,0.22533,0.00014,15.2532]
[1776349998306,41.19,73878.93,22.1,0.22606,0.00014,15.28191]
[1776349999334,41.19,73880.87,22.1,0.22633,0.00014,15.2928]
[1776350000853,41.19,73880.81,22.1,0.22632,0.00014,15.29227]
[1776350001812,41.19,73883.72,22.1,0.22673,0.00014,15.30866]
[1776350002138,41.19,73888.41,22.1,0.2274,0.00014,15.33512]
[1776350002589,41.19,73888.41,22.1,0.2274,0.00014,15.33512]
[1776350004038,41.19,73884.73,22.1,0.22687,0.00014,15.31397]
[1776350005515,41.18,73878.55,22.1,0.22597,0.00014,15.27841]
[1776350005982,41.18,73878.55,22.1,0.22597,0.00014,15.27841]
[1776350009469,41.18,73881.86,22.1,0.22643,0.00014,15.29661]
[1776350009478,41.18,73881.86,22.1,0.22643,0.00014,15.29661]
[1776350009763,41.18,73881.86,22.1,0.22643,0.00014,15.29661]
[1776350010325,41.18,73881.86,22.1,0.22642,0.00014,15.29642]
[1776350010669,41.18,73881.86,22.1,0.22642,0.00014,15.29642]
[1776350010770,41.18,73889.27,22.1,0.22748,0.00014,15.33833]
[1776350013795,41.18,73890.0,22.1,0.22753,0.00014,15.33737]
[1776350014257,41.18,73890.95,22.1,0.22766,0.00014,15.3423]
[1776350019616,41.17,73890.64,22.1,0.22759,0.00014,15.33962]
[1776350019668,41.17,73890.64,22.1,0.22759,0.00014,15.33962]
[1776350019878,41.17,73890.64,22.1,0.22759,0.00014,15.33962]
[1776350020213,41.17,73889.3,22.1,0.22738,0.00014,15.33154]
[1776350025578,41.16,73893.45,22.1,0.22796,0.00014,15.35419]
[1776350026095,41.16,73894.42,22.1,0.22809,0.00014,15.3592]
[1776350026303,41.16,73894.42,22.1,0.22809,0.00014,15.3592]
[1776350026311,41.16,73894.42,22.1,0.22809,0.00014,15.3592]
[1776350026750,41.16,73906.29,22.1,0.2298,0.00015,15.42626]
[1776350027204,41.16,73906.29,22.1,0.2298,0.00015,15.42626]
[1776350027300,41.16,73906.29,22.1,0.2298,0.00015,15.42626]
[1776350027506,41.16,73909.07,22.1,0.2302,0.00015,15.44199]
[1776350028721,41.16,73909.07,22.1,0.2302,0.00015,15.44199]
[1776350029173,41.16,73911.84,22.1,0.23059,0.00015,15.45727]
[1776350031135,41.16,73919.59,22.1,0.23172,0.00015,15.50083]
[1776350032817,41.16,73919.55,22.1,0.2317,0.00015,15.50015]
[1776350033387,41.15,73917.64,22.1,0.23141,0.00015,15.48915]
[1776350033629,41.15,73917.64,22.1,0.23141,0.00015,15.48915]
[1776350035254,41.15,73907.45,22.1,0.22993,0.00015,15.43137]
[1776350035302,41.15,73907.45,22.1,0.22993,0.00015,15.43137]
[1776350035471,41.15,73907.45,22.1,0.22993,0.00015,15.43137]
[1776350035704,41.15,73907.45,22.1,0.22993,0.00015,15.43137]
[1776350035833,41.15,73907.45,22.1,0.22993,0.00015,15.43137]
[1776350035862,41.15,73907.45,22.1,0.22993,0.00015,15.43137]
[1776350035994,41.15,73907.45,22.1,0.22993,0.00015,15.43137]
[1776350036009,41.15,73906.74,22.1,0.22981,0.00015,15.42694]
[1776350036397,41.15,73906.74,22.1,0.22981,0.00015,15.42694]
[1776350036405,41.15,73906.74,22.1,0.22981,0.00015,15.42694]
[1776350036412,41.15,73906.74,22.1,0.22981,0.00015,15.42694]
[1776350038222,41.15,73907.29,22.1,0.22989,0.00015,15.42977]
[1776350038251,41.15,73907.29,22.1,0.22989,0.00015,15.42977]
[1776350038752,41.15,73907.29,22.1,0.22989,0.00015,15.42977]
[1776350039018,41.15,73907.29,22.1,0.22989,0.00015,15.42977]
[1776350039038,41.15,73907.29,22.1,0.22989,0.00015,15.42977]
[1776350039032,41.15,73911.19,22.1,0.23044,0.00015,15.45133]
[1776350039509,41.15,73911.19,22.1,0.23044,0.00015,15.45133]
[1776350041487,41.15,73915.78,22.1,0.23109,0.00015,15.47677]
[1776350042403,41.14,73917.59,22.1,0.23135,0.00015,15.48674]
[1776350042420,41.14,73917.59,22.1,0.23135,0.00015,15.48674]
[1776350042625,41.14,73917.59,22.1,0.23135,0.00015,15.48674]
[1776350042926,41.14,73917.59,22.1,0.23135,0.00015,15.48674]
[1776350044319,41.14,73917.84,22.1,0.23137,0.00015,15.48766]
[1776350044831,41.14,73917.84,22.1,0.23137,0.00015,15.48766]
[1776350045336,41.14,73916.68,22.1,0.2312,0.00015,15.48088]
[1776350045338,41.14,73916.68,22.1,0.2312,0.00015,15.48088]
[1776350045444,41.14,73916.68,22.1,0.2312,0.00015,15.48088]
[1776350045549,41.14,73916.68,22.1,0.2312,0.00015,15.48088]
[1776350048212,41.14,73919.02,22.1,0.23152,0.00015,15.49338]
[1776350050143,41.14,73926.87,22.1,0.23265,0.00015,15.5371]
[1776350050306,41.14,73926.87,22.1,0.23265,0.00015,15.5371]
[1776350050385,41.14,73926.87,22.1,0.23265,0.00015,15.5371]
[1776350050834,41.14,73926.87,22.1,0.23265,0.00015,15.5371]
[1776350050999,41.14,73935.55,22.1,0.23392,0.00015,15.58594]
[1776350051779,41.14,73935.55,22.1,0.23392,0.00015,15.58594]
[1776350051829,41.14,73935.55,22.1,0.23392,0.00015,15.58594]
[1776350051839,41.14,73935.55,22.1,0.23392,0.00015,15.58594]
[1776350053029,41.13,73937.39,22.1,0.23417,0.00015,15.59572]
[1776350054114,41.13,73933.66,22.1,0.23362,0.00015,15.57446]
[1776350054117,41.13,73933.66,22.1,0.23362,0.00015,15.57446]
[1776350054184,41.13,73932.01,22.1,0.23337,0.00015,15.5649]
[1776350054207,41.13,73932.01,22.1,0.23337,0.00015,15.5649]
[1776350054213,41.13,73932.01,22.1,0.23337,0.00015,15.5649]
[1776350054442,41.13,73932.01,22.1,0.23337,0.00015,15.5649]
[1776350054450,41.13,73932.01,22.1,0.23337,0.00015,15.5649]
[1776350055292,41.13,73938.54,22.1,0.23432,0.00015,15.60136]
[1776350055513,41.13,73945.34,22.1,0.23532,0.00015,15.63952]
[1776350056433,41.13,73945.34,22.1,0.23532,0.00015,15.63952]
[1776350056655,41.13,73945.34,22.1,0.23532,0.00015,15.63952]
[1776350058512,41.12,73947.61,22.1,0.23563,0.00015,15.65126]
[1776350058545,41.12,73947.61,22.1,0.23563,0.00015,15.65126]
[1776350058774,41.12,73947.51,22.1,0.2356,0.00015,15.65036]
[1776350059586,41.12,73947.51,22.1,0.2356,0.00015,15.65036]
[1776350062070,41.12,73951.78,22.1,0.23622,0.00015,15.67381]
[1776350063225,41.12,73954.57,22.1,0.23662,0.00015,15.68898]
[1776350064119,41.12,73954.57,22.1,0.23662,0.00015,15.68898]
[1776350069761,41.11,73961.38,22.1,0.23759,0.00015,15.72582]
[1776350070544,41.11,73960.35,22.1,0.23742,0.00015,15.71953]
[1776350070673,41.11,73960.35,22.1,0.23742,0.00015,15.71953]
[1776350071531,41.11,73957.76,22.1,0.23703,0.00015,15.7048]
[1776350075163,41.1,73963.28,22.1,0.23778,0.00015,15.7301]
[1776350075819,41.1,73963.28,22.1,0.23778,0.00015,15.7301]
[1776350077985,41.1,73962.55,22.1,0.23765,0.00015,15.72526]
[1776350079389,41.1,73967.37,22.1,0.23835,0.00015,15.75161]
[1776350079878,41.1,73967.37,22.1,0.23835,0.00015,15.75161]
[1776350080590,41.1,73976.23,22.1,0.23966,0.00015,15.80066]
[1776350082669,41.08,73975.11,22.1,0.23939,0.00015,15.79077]
[1776350084483,41.08,73973.83,22.1,0.23919,0.00015,15.78332]
[1776350084501,41.08,73973.83,22.1,0.23919,0.00015,15.78332]
[1776350084625,41.08,73971.26,22.1,0.2388,0.00015,15.76869]
[1776350086144,41.08,73971.26,22.1,0.2388,0.00015,15.76869]
[1776350086163,41.08,73971.26,22.1,0.2388,0.00015,15.76869]
[1776350086493,41.07,73970.81,22.1,0.23872,0.00015,15.7656]
[1776350086637,41.07,73970.79,22.1,0.23871,0.00015,15.76514]
[1776350090063,41.07,73967.1,22.1,0.23814,0.00015,15.74388]
[1776350090092,41.07,73967.1,22.1,0.23814,0.00015,15.74388]
[1776350090101,41.07,73967.1,22.1,0.23814,0.00015,15.74388]
[1776350090244,41.07,73965.93,22.1,0.23796,0.00015,15.73702]
[1776350090291,41.07,73965.93,22.1,0.23796,0.00015,15.73702]
[1776350090323,41.07,73965.93,22.1,0.23796,0.00015,15.73702]
[1776350090354,41.07,73965.93,22.1,0.23796,0.00015,15.73702]
[1776350090370,41.07,73965.93,22.1,0.23796,0.00015,15.73702]
[1776350090402,41.07,73965.93,22.1,0.23796,0.00015,15.73702]
[1776350090493,41.07,73965.93,22.1,0.23796,0.00015,15.73702]
[1776350090609,41.07,73965.93,22.1,0.23796,0.00015,15.73702]
[1776350091052,41.07,73965.93,22.1,0.23796,0.00015,15.73702]
[1776350091268,41.07,73965.93,22.1,0.23796,0.00015,15.73702]
[1776350091147,41.07,73946.13,22.1,0.23504,0.00015,15.62612]
[1776350092543,41.05,73941.0,22.1,0.23417,0.00015,15.5931]
[1776350093669,41.04,73935.77,22.1,0.23338,0.00015,15.56309]
[1776350094166,41.04,73935.77,22.1,0.23338,0.00015,15.56309]
[1776350094216,41.04,73933.65,22.1,0.23307,0.00015,15.5509]
[1776350095185,41.04,73934.17,22.1,0.23314,0.00015,15.55353]
[1776350095387,41.04,73934.17,22.1,0.23314,0.00015,15.55353]
[1776350095390,41.04,73934.17,22.1,0.23314,0.00015,15.55353]
[1776350095478,41.04,73934.17,22.1,0.23314,0.00015,15.55353]
[1776350095915,41.04,73926.08,22.1,0.23194,0.00015,15.50752]
[1776350096500,41.04,73926.08,22.1,0.23194,0.00015,15.50752]
[1776350096707,41.04,73924.54,22.1,0.23171,0.00015,15.49845]
[1776350099741,41.03,73922.32,22.1,0.23136,0.00015,15.48519]
[1776350099843,41.03,73921.4,22.1,0.23122,0.00015,15.47965]
[1776350100787,41.03,73921.4,22.1,0.23122,0.00015,15.47965]
[1776350100788,41.03,73918.22,22.1,0.23075,0.00015,15.46125]
[1776350102850,41.03,73916.07,22.1,0.23042,0.00015,15.44875]
[1776350102939,41.03,73915.69,22.1,0.23036,0.00015,15.4463]
[1776350104100,41.03,73915.69,22.1,0.23036,0.00015,15.4463]
[1776350104177,41.03,73922.63,22.1,0.23137,0.00015,15.48529]
[1776350104216,41.03,73922.63,22.1,0.23137,0.00015,15.48529]
[1776350105934,41.02,73926.87,22.1,0.23197,0.00015,15.50891]
[1776350105997,41.02,73926.87,22.1,0.23197,0.00015,15.50891]
[1776350106015,41.02,73926.87,22.1,0.23197,0.00015,15.50891]
[1776350106054,41.02,73926.87,22.1,0.23197,0.00015,15.50891]
[1776350106196,41.02,73926.87,22.1,0.23197,0.00015,15.50891]
[1776350106298,41.02,73922.38,22.1,0.23131,0.00015,15.48309]
[1776350106312,41.02,73922.38,22.1,0.23131,0.00015,15.48309]
[1776350106478,41.02,73922.38,22.1,0.23131,0.00015,15.48309]
[1776350106718,41.02,73922.38,22.1,0.23131,0.00015,15.48309]
[1776350106876,41.02,73922.38,22.1,0.23131,0.00015,15.48309]
[1776350106943,41.02,73922.38,22.1,0.23131,0.00015,15.48309]
[1776350107036,41.02,73922.38,22.1,0.23131,0.00015,15.48309]
[1776350107129,41.02,73906.12,22.1,0.22893,0.00015,15.3904]
[1776350107352,41.02,73906.12,22.1,0.22893,0.00015,15.3904]
[1776350108037,41.01,73897.58,22.1,0.2276,0.00014,15.33854]
[1776350108831,41.01,73897.58,22.1,0.2276,0.00014,15.33854]
[1776350108836,41.01,73897.58,22.1,0.2276,0.00014,15.33854]
[1776350109062,41.01,73897.58,22.1,0.2276,0.00014,15.33854]
[1776350109144,41.01,73897.58,22.1,0.2276,0.00014,15.33854]
[1776350109522,41.0,73893.25,22.1,0.22697,0.00014,15.31356]
[1776350109606,41.0,73893.25,22.1,0.22697,0.00014,15.31356]
[1776350109884,41.0,73893.25,22.1,0.22697,0.00014,15.31356]
[1776350110528,41.0,73894.6,22.1,0.22716,0.00014,15.32103]
[1776350110833,41.0,73894.6,22.1,0.22716,0.00014,15.32103]
[1776350110899,41.0,73894.6,22.1,0.22716,0.00014,15.32103]
[1776350111512,41.0,73892.8,22.1,0.22689,0.00014,15.31051]
[1776350111837,41.0,73892.8,22.1,0.22689,0.00014,15.31051]
[1776350113197,41.0,73892.51,22.1,0.22685,0.00014,15.30862]
[1776350114015,41.0,73891.91,22.1,0.22675,0.00014,15.30496]
[1776350115214,41.0,73887.12,22.1,0.22605,0.00014,15.27735]
[1776350116007,41.0,73885.63,22.1,0.22583,0.00014,15.26862]
[1776350116096,41.0,73884.73,22.1,0.2257,0.00014,15.26318]
[1776350117350,40.99,73879.61,22.1,0.22495,0.00014,15.23347]
[1776350117873,40.99,73884.54,22.1,0.22565,0.00014,15.26147]
[1776350120448,40.99,73882.26,22.1,0.22531,0.00014,15.24785]
[1776350120899,40.99,73880.58,22.1,0.22506,0.00014,15.23788]
[1776350122266,40.99,73878.29,22.1,0.22472,0.00014,15.22442]
[1776350122335,40.99,73878.29,22.1,0.22472,0.00014,15.22442]
[1776350122345,40.99,73878.29,22.1,0.22472,0.00014,15.22442]
[1776350124579,40.99,73875.03,22.1,0.22423,0.00014,15.20503]
[1776350125504,40.98,73871.19,22.1,0.22367,0.00014,15.18264]
[1776350126533,40.98,73875.69,22.1,0.22431,0.00014,15.20818]
[1776350126766,40.98,73875.69,22.1,0.22431,0.00014,15.20818]
[1776350126779,40.98,73875.69,22.1,0.22431,0.00014,15.20818]
[1776350126849,40.98,73875.69,22.1,0.22431,0.00014,15.20818]
[1776350126950,40.98,73877.54,22.1,0.22457,0.00014,15.21846]
[1776350129587,40.98,73883.62,22.1,0.22543,0.00014,15.25281]
[1776350129685,40.98,73883.62,22.1,0.22543,0.00014,15.25281]
[1776350129850,40.98,73883.62,22.1,0.22543,0.00014,15.25281]
[1776350129889,40.98,73883.62,22.1,0.22543,0.00014,15.25281]
[1776350129946,40.98,73883.62,22.1,0.22543,0.00014,15.25281]
[1776350130168,40.98,73883.62,22.1,0.22543,0.00014,15.25281]
[1776350130026,40.98,73898.61,22.1,0.22759,0.00014,15.33827]
[1776350130551,40.98,73898.61,22.1,0.22759,0.00014,15.33827]
[1776350130668,40.98,73898.61,22.1,0.22759,0.00014,15.33827]
[1776350130675,40.98,73898.61,22.1,0.22759,0.00014,15.33827]
[1776350130692,40.98,73898.61,22.1,0.22759,0.00014,15.33827]
[1776350131187,40.98,73898.98,22.1,0.22759,0.00015,15.33525]
[1776350132710,40.98,73902.38,22.1,0.22808,0.00015,15.35449]
[1776350133037,40.98,73902.38,22.1,0.22808,0.00015,15.35449]
[1776350133130,40.98,73902.38,22.1,0.22808,0.00015,15.35449]
[1776350133180,40.97,73902.1,22.1,0.22804,0.00015,15.35271]
[1776350133999,40.97,73890.17,22.1,0.2263,0.00014,15.28426]
[1776350134366,40.97,73890.17,22.1,0.2263,0.00014,15.28426]
[1776350134960,40.97,73890.17,22.1,0.2263,0.00014,15.28426]
[1776350136743,40.97,73884.29,22.1,0.22544,0.00014,15.2502]
[1776350137347,40.97,73884.19,22.1,0.22542,0.00014,15.24946]
[1776350137364,40.97,73884.19,22.1,0.22542,0.00014,15.24946]
[1776350140405,40.97,73887.95,22.1,0.22595,0.00014,15.27046]
[1776350141538,40.97,73888.77,22.1,0.22606,0.00014,15.27491]
[1776350141581,40.97,73888.77,22.1,0.22606,0.00014,15.27491]
[1776350141657,40.97,73888.77,22.1,0.22606,0.00014,15.27491]
[1776350141664,40.97,73888.77,22.1,0.22606,0.00014,15.27491]
[1776350142058,40.97,73896.31,22.1,0.22715,0.00014,15.31779]
[1776350146164,40.96,73897.62,22.1,0.22732,0.00014,15.32455]
[1776350146878,40.96,73897.74,22.1,0.22733,0.00014,15.32498]
[1776350147816,40.96,73897.71,22.1,0.22732,0.00014,15.32456]
[1776350149652,40.96,73901.22,22.1,0.22781,0.00015,15.34409]
[1776350152438,40.95,73906.92,22.1,0.22862,0.00015,15.3759]
[1776350154147,40.95,73901.17,22.1,0.22778,0.00015,15.34279]
[1776350156172,40.95,73895.71,22.1,0.22697,0.00014,15.3111]
[1776350159698,40.95,73895.36,22.1,0.2269,0.00014,15.3082]
[1776350162476,40.94,73901.5,22.1,0.22777,0.00015,15.34259]
[1776350168241,40.94,73903.75,22.1,0.22806,0.00015,15.35388]
[1776350172478,40.93,73902.29,22.1,0.22782,0.00015,15.3445]
[1776350172507,40.93,73902.29,22.1,0.22782,0.00015,15.3445]
[1776350174626,40.93,73906.58,22.1,0.22843,0.00015,15.36845]
[1776350175146,40.93,73906.58,22.1,0.22843,0.00015,15.36845]
[1776350177319,40.92,73905.36,22.1,0.22823,0.00015,15.36064]
[1776350177489,40.92,73905.36,22.1,0.22823,0.00015,15.36064]
[1776350178327,40.92,73903.98,22.1,0.22802,0.00015,15.3525]
[1776350180618,40.92,73900.26,22.1,0.22747,0.00015,15.33075]
[1776350180742,40.92,73900.26,22.1,0.22747,0.00015,15.33075]
[1776350181111,40.92,73900.26,22.1,0.22747,0.00015,15.33075]
[1776350181119,40.92,73900.26,22.1,0.22747,0.00015,15.33075]
[1776350181236,40.92,73900.26,22.1,0.22747,0.00015,15.33075]
[1776350181282,40.92,73900.26,22.1,0.22747,0.00015,15.33075]
[1776350181628,40.92,73899.63,22.1,0.22737,0.00015,15.32691]
[1776350181668,40.92,73899.63,22.1,0.22737,0.00015,15.32691]
[1776350182227,40.92,73918.99,22.1,0.23018,0.00015,15.43714]
[1776350183225,40.92,73926.56,22.1,0.23128,0.00015,15.47997]
[1776350187276,40.92,73927.99,22.1,0.23148,0.00015,15.48749]
[1776350187599,40.91,73932.08,22.1,0.23207,0.00015,15.51039]
[1776350188186,40.91,73940.78,22.1,0.23334,0.00015,15.55936]
[1776350188534,40.91,73940.78,22.1,0.23334,0.00015,15.55936]
[1776350188667,40.91,73940.78,22.1,0.23334,0.00015,15.55936]
[1776350188704,40.91,73940.78,22.1,0.23334,0.00015,15.55936]
[1776350188873,40.91,73940.78,22.1,0.23334,0.00015,15.55936]
[1776350188961,40.91,73940.78,22.1,0.23334,0.00015,15.55936]
[1776350189185,40.91,73949.59,22.1,0.23463,0.00015,15.60877]
[1776350189318,40.91,73949.59,22.1,0.23463,0.00015,15.60877]
[1776350190186,40.91,73956.48,22.1,0.23564,0.00015,15.64728]
[1776350190517,40.91,73956.48,22.1,0.23564,0.00015,15.64728]
[1776350191051,40.91,73956.48,22.1,0.23564,0.00015,15.64728]
[1776350194559,40.9,73956.24,22.1,0.23552,0.00015,15.63977]
[1776350194827,40.9,73956.24,22.1,0.23552,0.00015,15.63977]
[1776350196302,40.9,73947.78,22.1,0.23425,0.00015,15.59134]
[1776350200924,40.89,73944.68,22.1,0.23376,0.00015,15.57256]
[1776350200931,40.89,73944.68,22.1,0.23376,0.00015,15.57256]
[1776350202638,40.89,73934.9,22.1,0.23231,0.00015,15.51665]
[1776350203003,40.89,73934.9,22.1,0.23231,0.00015,15.51665]
[1776350204098,40.89,73940.29,22.1,0.23309,0.00015,15.54691]
[1776350204920,40.89,73942.21,22.1,0.23337,0.00015,15.55748]
[1776350206708,40.89,73934.76,22.1,0.23226,0.00015,15.51501]
[1776350212009,40.87,73931.03,22.1,0.2316,0.00015,15.48959]
[1776350212076,40.87,73931.03,22.1,0.2316,0.00015,15.48959]
[1776350213007,40.86,73930.45,22.1,0.2315,0.00015,15.48571]
[1776350213041,40.86,73930.45,22.1,0.2315,0.00015,15.48571]
[1776350213177,40.86,73930.45,22.1,0.2315,0.00015,15.48571]
[1776350213258,40.86,73930.45,22.1,0.2315,0.00015,15.48571]
[1776350213261,40.86,73930.45,22.1,0.2315,0.00015,15.48571]
[1776350213297,40.86,73926.54,22.1,0.23092,0.00015,15.46321]
[1776350213417,40.86,73926.54,22.1,0.23092,0.00015,15.46321]
[1776350213863,40.86,73926.54,22.1,0.23092,0.00015,15.46321]
[1776350214206,40.86,73912.53,22.1,0.22886,0.00015,15.38307]
[1776350216323,40.86,73923.32,22.1,0.23042,0.00015,15.44396]
[1776350217524,40.86,73923.97,22.1,0.23051,0.00015,15.44731]
[1776350217763,40.86,73923.97,22.1,0.23051,0.00015,15.44731]
[1776350220173,40.85,73932.27,22.1,0.2317,0.00015,15.49339]
[1776350220771,40.85,73932.27,22.1,0.2317,0.00015,15.49339]
[1776350220772,40.85,73932.27,22.1,0.2317,0.00015,15.49339]
[1776350220843,40.85,73932.27,22.1,0.2317,0.00015,15.49339]
[1776350220938,40.85,73932.27,22.1,0.2317,0.00015,15.49339]
[1776350221026,40.85,73932.27,22.1,0.2317,0.00015,15.49339]
[1776350221088,40.85,73932.27,22.1,0.2317,0.00015,15.49339]
[1776350221153,40.85,73932.27,22.1,0.2317,0.00015,15.49339]
[1776350221324,40.85,73932.99,22.1,0.23179,0.00015,15.49707]
[1776350221629,40.85,73932.99,22.1,0.23179,0.00015,15.49707]
[1776350221930,40.85,73932.99,22.1,0.23179,0.00015,15.49707]
[1776350222258,40.85,73944.51,22.1,0.23348,0.00015,15.56212]
[1776350222997,40.85,73944.51,22.1,0.23348,0.00015,15.56212]
[1776350223066,40.85,73944.51,22.1,0.23348,0.00015,15.56212]
[1776350223288,40.85,73944.51,22.1,0.23348,0.00015,15.56212]
[1776350223298,40.85,73941.03,22.1,0.23296,0.00015,15.54211]
[1776350224297,40.84,73932.41,22.1,0.23168,0.00015,15.49273]
[1776350225291,40.84,73932.41,22.1,0.23168,0.00015,15.49273]
[1776350225421,40.84,73930.3,22.1,0.23136,0.00015,15.48035]
[1776350225436,40.84,73930.3,22.1,0.23136,0.00015,15.48035]
[1776350225649,40.84,73930.3,22.1,0.23136,0.00015,15.48035]
[1776350225876,40.84,73930.3,22.1,0.23136,0.00015,15.48035]
[1776350226178,40.84,73930.3,22.1,0.23136,0.00015,15.48035]
[1776350226262,40.84,73936.95,22.1,0.23233,0.00015,15.51788]
[1776350226673,40.84,73936.95,22.1,0.23233,0.00015,15.51788]
[1776350227041,40.84,73936.95,22.1,0.23233,0.00015,15.51788]
[1776350227090,40.84,73945.17,22.1,0.23353,0.00015,15.56424]
[1776350228460,40.84,73947.82,22.1,0.23391,0.00015,15.57895]
[1776350232351,40.84,73947.38,22.1,0.23383,0.00015,15.57584]
[1776350232356,40.84,73947.38,22.1,0.23383,0.00015,15.57584]
[1776350233357,40.83,73940.29,22.1,0.23276,0.00015,15.53476]
[1776350233958,40.83,73940.29,22.1,0.23276,0.00015,15.53476]
[1776350235321,40.83,73937.34,22.1,0.23232,0.00015,15.51775]
[1776350235374,40.83,73943.3,22.1,0.23319,0.00015,15.55133]
[1776350235977,40.83,73943.3,22.1,0.23319,0.00015,15.55133]
[1776350236989,40.83,73945.23,22.1,0.23347,0.00015,15.56199]
[1776350237309,40.83,73945.23,22.1,0.23347,0.00015,15.56199]
[1776350238995,40.83,73946.41,22.1,0.23363,0.00015,15.56809]
[1776350241731,40.82,73952.74,22.1,0.23455,0.00015,15.60334]
[1776350241906,40.82,73952.74,22.1,0.23455,0.00015,15.60334]
[1776350242030,40.82,73952.74,22.1,0.23455,0.00015,15.60334]
[1776350242260,40.82,73952.74,22.1,0.23455,0.00015,15.60334]
[1776350242401,40.82,73952.74,22.1,0.23455,0.00015,15.60334]
[1776350242717,40.82,73954.49,22.1,0.23479,0.00015,15.61258]
[1776350242818,40.82,73954.49,22.1,0.23479,0.00015,15.61258]
[1776350242902,40.82,73969.0,22.1,0.23694,0.00015,15.69443]
[1776350244180,40.82,73969.0,22.1,0.23694,0.00015,15.69443]
[1776350244267,40.82,73961.21,22.1,0.23577,0.00015,15.64991]
[1776350244383,40.82,73961.21,22.1,0.23577,0.00015,15.64991]
[1776350244547,40.82,73961.21,22.1,0.23577,0.00015,15.64991]
[1776350244658,40.82,73961.21,22.1,0.23577,0.00015,15.64991]
[1776350244917,40.82,73953.61,22.1,0.23464,0.00015,15.60698]
[1776350245395,40.82,73953.61,22.1,0.23464,0.00015,15.60698]
[1776350245760,40.82,73953.61,22.1,0.23464,0.00015,15.60698]
[1776350246981,40.81,73957.55,22.1,0.23522,0.00015,15.62887]
[1776350248049,40.81,73960.32,22.1,0.23561,0.00015,15.64382]
[1776350248934,40.81,73966.12,22.1,0.23646,0.00015,15.67615]
[1776350249516,40.81,73965.11,22.1,0.2363,0.00015,15.67005]
[1776350250460,40.81,73969.05,22.1,0.23687,0.00015,15.69185]
[1776350250841,40.81,73972.85,22.1,0.23744,0.00015,15.71324]
[1776350253279,40.8,73975.14,22.1,0.23772,0.00015,15.72075]
[1776350253810,40.8,73979.5,22.1,0.23837,0.00015,15.74524]
[1776350254879,40.8,73979.23,22.1,0.23831,0.00015,15.74313]
[1776350257912,40.8,73972.19,22.1,0.23724,0.00015,15.70267]
[1776350261539,40.78,73964.39,22.1,0.23597,0.00015,15.65468]
[1776350263411,40.77,73964.29,22.1,0.23594,0.00015,15.65369]
[1776350263861,40.77,73964.29,22.1,0.23594,0.00015,15.65369]
[1776350264030,40.77,73964.29,22.1,0.23594,0.00015,15.65369]
[1776350264097,40.77,73964.29,22.1,0.23594,0.00015,15.65369]
[1776350264152,40.77,73964.29,22.1,0.23594,0.00015,15.65369]
[1776350264282,40.77,73964.29,22.1,0.23594,0.00015,15.65369]
[1776350264238,40.77,73959.36,22.1,0.2352,0.00015,15.62555]
[1776350264716,40.77,73959.36,22.1,0.2352,0.00015,15.62555]
[1776350264736,40.77,73959.36,22.1,0.2352,0.00015,15.62555]
[1776350266723,40.77,73950.44,22.1,0.23386,0.00015,15.57438]
[1776350271784,40.76,73944.0,22.1,0.23288,0.00015,15.53677]
[1776350276857,40.76,73944.59,22.1,0.23293,0.00015,15.5386]
[1776350280266,40.75,73944.4,22.1,0.23288,0.00015,15.53677]
[1776350282061,40.75,73953.76,22.1,0.23424,0.00015,15.58916]
[1776350283851,40.75,73956.7,22.1,0.23467,0.00015,15.60551]
[1776350283867,40.75,73956.7,22.1,0.23467,0.00015,15.60551]
[1776350283945,40.75,73956.7,22.1,0.23467,0.00015,15.60551]
[1776350284545,40.75,73954.93,22.1,0.2344,0.00015,15.59516]
[1776350286330,40.75,73953.51,22.1,0.23418,0.00015,15.5868]
[1776350292200,40.74,73955.56,22.1,0.23444,0.00015,15.59693]
[1776350297551,40.73,73955.64,22.1,0.23439,0.00015,15.59513]
[1776350298565,40.73,73954.65,22.1,0.23424,0.00015,15.58919]
[1776350299622,40.71,73955.35,22.1,0.23424,0.00015,15.58927]
[1776350300500,40.69,73958.76,22.1,0.23464,0.00015,15.60477]
[1776350300632,40.69,73958.76,22.1,0.23464,0.00015,15.60477]
[1776350300756,40.69,73958.76,22.1,0.23464,0.00015,15.60477]
[1776350302345,40.69,73959.49,22.1,0.23474,0.00015,15.60858]
[1776350304750,40.68,73958.83,22.1,0.23461,0.00015,15.60385]
[1776350310258,40.59,73957.74,22.1,0.23394,0.00015,15.57902]
[1776350312280,40.58,73955.7,22.1,0.2335,0.00015,15.55898]
[1776350312713,40.56,73958.42,22.1,0.23381,0.00015,15.57115]
[1776350312723,40.56,73958.42,22.1,0.23381,0.00015,15.57115]
[1776350313165,40.56,73958.42,22.1,0.23381,0.00015,15.57115]
[1776350313173,40.56,73958.42,22.1,0.23381,0.00015,15.57115]
[1776350313376,40.56,73958.42,22.1,0.23381,0.00015,15.57115]
[1776350313392,40.54,73950.02,22.1,0.23245,0.00015,15.51877]
[1776350314286,40.54,73939.72,22.1,0.23091,0.00015,15.45942]
[1776350316514,40.54,73941.1,22.1,0.2311,0.00015,15.46668]
[1776350316538,40.54,73941.1,22.1,0.2311,0.00015,15.46668]
[1776350316587,40.54,73941.1,22.1,0.2311,0.00015,15.46668]
[1776350316705,40.54,73941.1,22.1,0.2311,0.00015,15.46668]
[1776350316850,40.54,73941.1,22.1,0.2311,0.00015,15.46668]
[1776350317225,40.54,73941.1,22.1,0.2311,0.00015,15.46668]
[1776350317402,40.54,73941.1,22.1,0.2311,0.00015,15.46668]
[1776350317403,40.53,73930.51,22.1,0.22953,0.00015,15.40557]
[1776350318180,40.53,73930.51,22.1,0.22953,0.00015,15.40557]
[1776350318202,40.53,73930.51,22.1,0.22953,0.00015,15.40557]
[1776350318268,40.53,73930.51,22.1,0.22953,0.00015,15.40557]
[1776350318321,40.53,73930.51,22.1,0.22953,0.00015,15.40557]
[1776350318335,40.53,73926.04,22.1,0.22886,0.00015,15.37959]
[1776350318495,40.53,73926.04,22.1,0.22886,0.00015,15.37959]
[1776350318500,40.53,73926.04,22.1,0.22886,0.00015,15.37959]
[1776350318511,40.53,73926.04,22.1,0.22886,0.00015,15.37959]
[1776350320248,40.52,73925.18,22.1,0.22865,0.00015,15.37137]
[1776350325133,40.51,73928.63,22.1,0.22911,0.00015,15.3897]
[1776350325986,40.5,73930.18,22.1,0.22926,0.00015,15.39532]
[1776350326370,40.49,73935.68,22.1,0.23006,0.00015,15.42662]
[1776350328459,40.49,73935.02,22.1,0.22995,0.00015,15.42255]
[1776350329396,40.49,73925.9,22.1,0.22859,0.00015,15.36947]
[1776350333691,40.48,73928.31,22.1,0.22892,0.00015,15.3822]
[1776350334432,40.48,73928.9,22.1,0.229,0.00015,15.38538]
[1776350335457,40.48,73928.9,22.1,0.229,0.00015,15.38538]
[1776350335466,40.48,73928.9,22.1,0.229,0.00015,15.38538]
[1776350335804,40.48,73929.53,22.1,0.22909,0.00015,15.38878]
[1776350335813,40.48,73929.53,22.1,0.22909,0.00015,15.38878]
[1776350335856,40.48,73929.53,22.1,0.22909,0.00015,15.38878]
[1776350336446,40.48,73911.05,22.1,0.22636,0.00015,15.28184]
[1776350336770,40.48,73911.05,22.1,0.22636,0.00015,15.28184]
[1776350336833,40.48,73911.05,22.1,0.22636,0.00015,15.28184]
[1776350337452,40.48,73910.57,22.1,0.22629,0.00015,15.27891]
[1776350338950,40.48,73908.64,22.1,0.226,0.00015,15.26752]
[1776350339244,40.48,73908.64,22.1,0.226,0.00015,15.26752]
[1776350339317,40.48,73908.64,22.1,0.226,0.00015,15.26752]
[1776350339467,40.48,73913.27,22.1,0.22668,0.00015,15.29413]
[1776350339609,40.48,73913.27,22.1,0.22668,0.00015,15.29413]
[1776350339615,40.48,73913.27,22.1,0.22668,0.00015,15.29413]
[1776350339625,40.48,73913.27,22.1,0.22668,0.00015,15.29413]
[1776350339696,40.48,73913.27,22.1,0.22668,0.00015,15.29413]
[1776350340085,40.48,73913.27,22.1,0.22668,0.00015,15.29413]
[1776350340326,40.48,73913.27,22.1,0.22668,0.00015,15.29413]
[1776350340474,40.48,73901.56,22.1,0.22495,0.00015,15.22594]
[1776350341343,40.48,73901.56,22.1,0.22495,0.00015,15.22594]
[1776350341451,40.48,73901.56,22.1,0.22495,0.00015,15.22594]
[1776350341974,40.48,73896.56,22.1,0.22422,0.00015,15.19665]
[1776350342331,40.48,73896.56,22.1,0.22422,0.00015,15.19665]
[1776350343764,40.47,73893.14,22.1,0.22372,0.00015,15.17654]
[1776350344224,40.47,73893.14,22.1,0.22372,0.00015,15.17654]
[1776350344230,40.47,73893.14,22.1,0.22372,0.00015,15.17654]
[1776350344371,40.47,73893.14,22.1,0.22372,0.00015,15.17654]
[1776350344376,40.47,73893.14,22.1,0.22372,0.00015,15.17654]
[1776350344391,40.47,73893.14,22.1,0.22372,0.00015,15.17654]
[1776350348028,40.47,73889.93,22.1,0.22322,0.00015,15.15687]
[1776350351442,40.47,73889.61,22.1,0.22316,0.00015,15.15443]
[1776350352436,40.47,73890.21,22.1,0.22324,0.00015,15.15772]
[1776350354368,40.47,73893.47,22.1,0.22371,0.00015,15.17629]
[1776350359210,40.46,73898.69,22.1,0.22444,0.00015,15.20565]
[1776350359325,40.46,73898.69,22.1,0.22444,0.00015,15.20565]
[1776350359362,40.46,73898.69,22.1,0.22444,0.00015,15.20565]
[1776350359382,40.46,73898.69,22.1,0.22444,0.00015,15.20565]
[1776350359457,40.46,73898.69,22.1,0.22444,0.00015,15.20565]
[1776350359484,40.46,73896.22,22.1,0.22407,0.00015,15.19081]
[1776350360253,40.46,73907.16,22.1,0.22566,0.00015,15.25416]
[1776350360643,40.46,73907.16,22.1,0.22566,0.00015,15.25416]
[1776350360683,40.46,73907.16,22.1,0.22566,0.00015,15.25416]
[1776350360790,40.46,73907.16,22.1,0.22566,0.00015,15.25416]
[1776350361284,40.46,73907.16,22.1,0.22566,0.00015,15.25416]
[1776350361972,40.46,73908.36,22.1,0.22583,0.00015,15.26091]
[1776350362580,40.46,73915.02,22.1,0.2268,0.00015,15.29926]
[1776350362753,40.46,73915.02,22.1,0.2268,0.00015,15.29926]
[1776350362784,40.46,73915.02,22.1,0.2268,0.00015,15.29926]
[1776350362855,40.46,73915.02,22.1,0.2268,0.00015,15.29926]
[1776350362864,40.46,73915.02,22.1,0.2268,0.00015,15.29926]
[1776350362881,40.46,73915.02,22.1,0.2268,0.00015,15.29926]
[1776350363448,40.46,73915.02,22.1,0.2268,0.00015,15.29926]
[1776350363911,40.46,73915.66,22.1,0.22689,0.00015,15.30296]
[1776350364207,40.46,73915.66,22.1,0.22689,0.00015,15.30296]
[1776350364852,40.45,73920.38,22.1,0.22758,0.00015,15.32995]
[1776350366233,40.45,73922.29,22.1,0.22785,0.00015,15.3408]
[1776350369197,40.45,73924.0,22.1,0.22809,0.00015,15.35012]
[1776350369881,40.45,73921.42,22.1,0.22771,0.00015,15.33504]
[1776350372655,40.45,73920.93,22.1,0.22758,0.00015,15.32683]
[1776350372761,40.45,73920.93,22.1,0.22758,0.00015,15.32683]
[1776350373541,40.45,73919.67,22.1,0.22739,0.00015,15.31955]
[1776350373711,40.45,73919.67,22.1,0.22739,0.00015,15.31955]
[1776350374259,40.45,73919.67,22.1,0.22739,0.00015,15.31955]
[1776350375423,40.45,73916.33,22.1,0.22689,0.00015,15.29994]
[1776350375485,40.45,73910.46,22.1,0.22603,0.00015,15.26585]
[1776350376381,40.45,73910.46,22.1,0.22603,0.00015,15.26585]
[1776350376395,40.45,73910.46,22.1,0.22603,0.00015,15.26585]
[1776350376402,40.45,73908.02,22.1,0.22567,0.00015,15.25152]
[1776350377196,40.45,73908.02,22.1,0.22567,0.00015,15.25152]
[1776350381793,40.44,73902.35,22.1,0.22481,0.00015,15.21733]
[1776350382424,40.44,73902.35,22.1,0.22481,0.00015,15.21733]
[1776350383300,40.44,73903.77,22.1,0.22501,0.00015,15.22533]
[1776350383384,40.44,73907.87,22.1,0.2256,0.00015,15.24886]
[1776350383727,40.44,73907.87,22.1,0.2256,0.00015,15.24886]
[1776350389920,40.43,73913.82,22.1,0.22644,0.00015,15.28228]
[1776350390241,40.43,73913.82,22.1,0.22644,0.00015,15.28228]
[1776350390481,40.43,73913.89,22.1,0.22644,0.00015,15.28226]
[1776350391376,40.43,73913.89,22.1,0.22644,0.00015,15.28226]
[1776350391464,40.43,73907.96,22.1,0.22557,0.00015,15.24772]
[1776350392224,40.43,73907.96,22.1,0.22557,0.00015,15.24772]
[1776350392514,40.43,73907.96,22.1,0.22557,0.00015,15.24772]
[1776350392780,40.43,73904.54,22.1,0.22506,0.00015,15.22761]
[1776350393089,40.43,73901.96,22.1,0.22468,0.00015,15.21249]
[1776350398234,40.43,73899.95,22.1,0.22438,0.00015,15.20051]
[1776350399042,40.43,73899.69,22.1,0.22434,0.00015,15.19883]
[1776350399049,40.43,73899.69,22.1,0.22434,0.00015,15.19883]
[1776350399130,40.43,73899.69,22.1,0.22434,0.00015,15.19883]
[1776350399139,40.43,73897.75,22.1,0.22405,0.00015,15.18746]
[1776350400486,40.43,73897.75,22.1,0.22405,0.00015,15.18746]
[1776350401105,40.42,73897.69,22.1,0.224,0.00015,15.18531]
[1776350403221,40.42,73891.64,22.1,0.22311,0.00015,15.14968]
[1776350406137,40.41,73890.9,22.1,0.22299,0.00015,15.14504]
[1776350406465,40.41,73890.9,22.1,0.22299,0.00015,15.14504]
[1776350407183,40.41,73891.15,22.1,0.22302,0.00015,15.14616]
[1776350407535,40.41,73901.86,22.1,0.22458,0.00015,15.2084]
[1776350412817,40.41,73900.3,22.1,0.22432,0.00015,15.19815]
[1776350413109,40.41,73900.3,22.1,0.22432,0.00015,15.19815]
[1776350413389,40.41,73900.1,22.1,0.22428,0.00015,15.19678]
[1776350414640,40.41,73902.76,22.1,0.22467,0.00015,15.21217]
[1776350415446,40.41,73901.77,22.1,0.22452,0.00015,15.20619]
[1776350416140,40.41,73901.77,22.1,0.22452,0.00015,15.20619]
[1776350416239,40.4,73903.94,22.1,0.22483,0.00015,15.2186]
[1776350417873,40.4,73905.53,22.1,0.22506,0.00015,15.22774]
[1776350418549,40.4,73900.89,22.1,0.22438,0.00015,15.20063]
[1776350419400,40.4,73900.89,22.1,0.22438,0.00015,15.20063]
[1776350420638,40.4,73897.7,22.1,0.2239,0.00015,15.18168]
[1776350422780,40.4,73897.88,22.1,0.22392,0.00015,15.18236]
[1776350424456,40.4,73899.8,22.1,0.2242,0.00015,15.19336]
[1776350424501,40.4,73899.8,22.1,0.2242,0.00015,15.19336]
[1776350425392,40.4,73900.08,22.1,0.22423,0.00015,15.1948]
[1776350425475,40.4,73907.64,22.1,0.22533,0.00015,15.23858]
[1776350427000,40.4,73908.01,22.1,0.22538,0.00015,15.24059]
[1776350427098,40.4,73908.01,22.1,0.22538,0.00015,15.24046]
[1776350429237,40.39,73908.01,22.1,0.22537,0.00015,15.24021]
[1776350429338,40.39,73907.94,22.1,0.22536,0.00015,15.23956]
[1776350431302,40.39,73907.98,22.1,0.22536,0.00015,15.23966]
[1776350431337,40.39,73907.76,22.1,0.22528,0.00015,15.23337]
[1776350432038,40.39,73907.76,22.1,0.22528,0.00015,15.23337]
[1776350432128,40.39,73907.32,22.1,0.2252,0.00015,15.23058]
[1776350436819,40.39,73902.49,22.1,0.22449,0.00015,15.20208]
[1776350437163,40.39,73896.52,22.1,0.22361,0.00015,15.16711]
[1776350439190,40.38,73894.48,22.1,0.22327,0.00015,15.1537]
[1776350441054,40.37,73895.4,22.1,0.22334,0.00015,15.15635]
[1776350442134,40.37,73895.16,22.1,0.2233,0.00015,15.15481]
[1776350442142,40.37,73895.16,22.1,0.2233,0.00015,15.15481]
[1776350442176,40.37,73895.16,22.1,0.2233,0.00015,15.15481]
[1776350442259,40.37,73895.16,22.1,0.2233,0.00015,15.15481]
[1776350442703,40.37,73892.67,22.1,0.22293,0.00015,15.14013]
[1776350443190,40.37,73892.67,22.1,0.22293,0.00015,15.14013]
[1776350444973,40.36,73890.94,22.1,0.22261,0.00015,15.12719]
[1776350445383,40.36,73890.94,22.1,0.22261,0.00015,15.12719]
[1776350445388,40.36,73890.94,22.1,0.22261,0.00015,15.12719]
[1776350447207,40.35,73888.82,22.1,0.22223,0.00015,15.11228]
[1776350447234,40.34,73888.26,22.1,0.22212,0.00015,15.10788]
[1776350449419,40.33,73888.53,22.1,0.22212,0.00015,15.1077]
[1776350449593,40.33,73879.06,22.1,0.22074,0.00014,15.05204]
[1776350449859,40.33,73879.06,22.1,0.22074,0.00014,15.05204]
[1776350450531,40.33,73869.39,22.1,0.21934,0.00014,14.99514]
[1776350450965,40.33,73869.39,22.1,0.21934,0.00014,14.99514]
[1776350451092,40.33,73869.39,22.1,0.21934,0.00014,14.99514]
[1776350451200,40.33,73869.39,22.1,0.21934,0.00014,14.99514]
[1776350451534,40.33,73869.39,22.1,0.21934,0.00014,14.99514]
[1776350451543,40.33,73869.39,22.1,0.21934,0.00014,14.99514]
[1776350451595,40.33,73869.39,22.1,0.21934,0.00014,14.99514]
[1776350451518,40.33,73858.01,22.1,0.2177,0.00014,14.92816]
[1776350451737,40.33,73858.01,22.1,0.2177,0.00014,14.92816]
[1776350451835,40.33,73858.01,22.1,0.2177,0.00014,14.92816]
[1776350451936,40.33,73858.01,22.1,0.2177,0.00014,14.92816]
[1776350452408,40.33,73858.01,22.1,0.2177,0.00014,14.92816]
[1776350452457,40.33,73858.01,22.1,0.2177,0.00014,14.92816]
[1776350452513,40.33,73845.87,22.1,0.21594,0.00014,14.85594]
[1776350453780,40.33,73849.35,22.1,0.21644,0.00014,14.8765]
[1776350454742,40.33,73849.15,22.1,0.21641,0.00014,14.87529]
[1776350455364,40.33,73858.21,22.1,0.21771,0.00014,14.92874]
[1776350457145,40.32,73862.53,22.1,0.2183,0.00014,14.95299]
[1776350457987,40.32,73862.02,22.1,0.21823,0.00014,14.94998]
[1776350460866,40.32,73863.38,22.1,0.21838,0.00014,14.95643]
[1776350461168,40.32,73863.38,22.1,0.21838,0.00014,14.95643]
[1776350461323,40.32,73863.38,22.1,0.21838,0.00014,14.95643]
[1776350461414,40.32,73863.38,22.1,0.21838,0.00014,14.95643]
[1776350461462,40.32,73863.38,22.1,0.21838,0.00014,14.95643]
[1776350461524,40.32,73863.38,22.1,0.21838,0.00014,14.95643]
[1776350461606,40.32,73863.38,22.1,0.21838,0.00014,14.95643]
[1776350461585,40.32,73869.06,22.1,0.2192,0.00014,14.98974]
[1776350462498,40.32,73869.06,22.1,0.2192,0.00014,14.98974]
[1776350462549,40.32,73881.61,22.1,0.22102,0.00015,15.06347]
[1776350462688,40.32,73881.61,22.1,0.22102,0.00015,15.06347]
[1776350463147,40.32,73881.61,22.1,0.22102,0.00015,15.06347]
[1776350463349,40.32,73878.99,22.1,0.22063,0.00014,15.04792]
[1776350463933,40.32,73878.99,22.1,0.22063,0.00014,15.04792]
[1776350464075,40.32,73878.99,22.1,0.22063,0.00014,15.04792]
[1776350464528,40.32,73878.99,22.1,0.22063,0.00014,15.04792]
[1776350464590,40.32,73878.99,22.1,0.22063,0.00014,15.04792]
[1776350464605,40.32,73878.99,22.1,0.22063,0.00014,15.04792]
[1776350464610,40.32,73878.99,22.1,0.22063,0.00014,15.04792]
[1776350464653,40.32,73878.99,22.1,0.22063,0.00014,15.04792]
[1776350464616,40.31,73877.93,22.1,0.22047,0.00014,15.04143]
[1776350464795,40.31,73877.93,22.1,0.22047,0.00014,15.04143]
[1776350464956,40.31,73877.93,22.1,0.22047,0.00014,15.04143]
[1776350465282,40.31,73877.93,22.1,0.22047,0.00014,15.04143]
[1776350465292,40.31,73877.93,22.1,0.22047,0.00014,15.04143]
[1776350465302,40.31,73877.93,22.1,0.22047,0.00014,15.04143]
[1776350465629,40.31,73877.93,22.1,0.22047,0.00014,15.04143]
[1776350465683,40.31,73877.93,22.1,0.22047,0.00014,15.04143]
[1776350465581,40.31,73896.22,22.1,0.22313,0.00015,15.14857]
[1776350466644,40.31,73904.23,22.1,0.2243,0.00015,15.19524]
[1776350466948,40.31,73904.23,22.1,0.2243,0.00015,15.19524]
[1776350466998,40.31,73904.23,22.1,0.2243,0.00015,15.19524]
[1776350467488,40.31,73908.99,22.1,0.22499,0.00015,15.22288]
[1776350467673,40.31,73908.99,22.1,0.22499,0.00015,15.22288]
[1776350467788,40.31,73908.99,22.1,0.22499,0.00015,15.22288]
[1776350467941,40.31,73908.99,22.1,0.22499,0.00015,15.22288]
[1776350468025,40.31,73908.99,22.1,0.22499,0.00015,15.22288]
[1776350468390,40.31,73902.15,22.1,0.22399,0.00015,15.18274]
[1776350469446,40.31,73902.15,22.1,0.22399,0.00015,15.18274]
[1776350469486,40.31,73901.8,22.1,0.22393,0.00015,15.18049]
[1776350474619,40.31,73903.85,22.1,0.22422,0.00015,15.19205]
[1776350475033,40.31,73904.23,22.1,0.22427,0.00015,15.19416]
[1776350475035,40.31,73904.23,22.1,0.22427,0.00015,15.19416]
[1776350476092,40.31,73899.73,22.1,0.22361,0.00015,15.16779]
[1776350476256,40.31,73899.73,22.1,0.22361,0.00015,15.16779]
[1776350476446,40.31,73897.64,22.1,0.2233,0.00015,15.1555]
[1776350477177,40.31,73897.64,22.1,0.2233,0.00015,15.1555]
[1776350477453,40.31,73900.45,22.1,0.22371,0.00015,15.17174]
[1776350478510,40.31,73900.45,22.1,0.22371,0.00015,15.17174]
[1776350478611,40.31,73900.99,22.1,0.22379,0.00015,15.17482]
[1776350479303,40.31,73900.99,22.1,0.22379,0.00015,15.17482]
[1776350479407,40.31,73900.99,22.1,0.22379,0.00015,15.17482]
[1776350479612,40.31,73900.86,22.1,0.22376,0.00015,15.17386]
[1776350481041,40.31,73904.31,22.1,0.22427,0.00015,15.19392]
[1776350481169,40.31,73904.31,22.1,0.22427,0.00015,15.19392]
[1776350481183,40.31,73904.31,22.1,0.22427,0.00015,15.19392]
[1776350481483,40.31,73909.6,22.1,0.22504,0.00015,15.22467]
[1776350483664,40.3,73907.31,22.1,0.2247,0.00015,15.21107]
[1776350484503,40.3,73904.46,22.1,0.22427,0.00015,15.19411]
[1776350488044,40.3,73906.69,22.1,0.22459,0.00015,15.20684]
[1776350488531,40.3,73906.46,22.1,0.22455,0.00015,15.20538]
[1776350490105,40.3,73906.25,22.1,0.22452,0.00015,15.20415]
[1776350490547,40.3,73907.77,22.1,0.22474,0.00015,15.21301]
[1776350492167,40.3,73908.83,22.1,0.22485,0.00015,15.21422]
[1776350492173,40.3,73908.83,22.1,0.22485,0.00015,15.21422]
[1776350492561,40.3,73908.14,22.1,0.22475,0.00015,15.21012]
[1776350493086,40.3,73908.14,22.1,0.22475,0.00015,15.21012]
[1776350493653,40.3,73908.14,22.1,0.22475,0.00015,15.21012]
[1776350493680,40.3,73905.61,22.1,0.22438,0.00015,15.19535]
[1776350493804,40.3,73905.61,22.1,0.22438,0.00015,15.19535]
[1776350494229,40.3,73905.61,22.1,0.22438,0.00015,15.19535]
[1776350494684,40.3,73905.03,22.1,0.22429,0.00015,15.19197]
[1776350495262,40.3,73905.03,22.1,0.22429,0.00015,15.19197]
[1776350496890,40.3,73900.16,22.1,0.22358,0.00015,15.16344]
[1776350496898,40.3,73900.16,22.1,0.22358,0.00015,15.16344]
[1776350497597,40.3,73899.59,22.1,0.22349,0.00015,15.15999]
[1776350498163,40.3,73899.59,22.1,0.22349,0.00015,15.15999]
[1776350499331,40.3,73900.29,22.1,0.22359,0.00015,15.16395]
[1776350499546,40.3,73900.29,22.1,0.22359,0.00015,15.16395]
[1776350501212,40.3,73902.01,22.1,0.22383,0.00015,15.17374]
[1776350501729,40.3,73899.56,22.1,0.22347,0.00015,15.15928]
[1776350503316,40.3,73898.39,22.1,0.2233,0.00015,15.15232]
[1776350503526,40.3,73898.39,22.1,0.2233,0.00015,15.15232]
[1776350503587,40.3,73898.39,22.1,0.2233,0.00015,15.15232]
[1776350503626,40.3,73898.39,22.1,0.2233,0.00015,15.15232]
[1776350503634,40.3,73898.39,22.1,0.2233,0.00015,15.15232]
[1776350503686,40.3,73898.39,22.1,0.2233,0.00015,15.15232]
[1776350503911,40.3,73893.79,22.1,0.22262,0.00015,15.1253]
[1776350503925,40.3,73893.79,22.1,0.22262,0.00015,15.1253]
[1776350504119,40.3,73893.79,22.1,0.22262,0.00015,15.1253]
[1776350504136,40.3,73893.79,22.1,0.22262,0.00015,15.1253]
[1776350504518,40.3,73893.79,22.1,0.22262,0.00015,15.1253]
[1776350504645,40.3,73885.57,22.1,0.22142,0.00015,15.07701]
[1776350506213,40.29,73883.92,22.1,0.22118,0.00015,15.0672]
[1776350506430,40.29,73883.92,22.1,0.22118,0.00015,15.0672]
[1776350506659,40.29,73894.69,22.1,0.22274,0.00015,15.13017]
[1776350506904,40.29,73894.69,22.1,0.22274,0.00015,15.13017]
[1776350506911,40.29,73894.69,22.1,0.22274,0.00015,15.13017]
[1776350506927,40.29,73894.69,22.1,0.22274,0.00015,15.13017]
[1776350506944,40.29,73894.69,22.1,0.22274,0.00015,15.13017]
[1776350507338,40.29,73894.69,22.1,0.22274,0.00015,15.13017]
[1776350507666,40.29,73900.69,22.1,0.22362,0.00015,15.16511]
[1776350508695,40.29,73900.69,22.1,0.22362,0.00015,15.16511]
[1776350509680,40.29,73901.83,22.1,0.22378,0.00015,15.17151]
[1776350511047,40.29,73900.99,22.1,0.22365,0.00015,15.16642]
[1776350511694,40.29,73901.45,22.1,0.22371,0.00015,15.16893]
[1776350514038,40.29,73901.78,22.1,0.22376,0.00015,15.17072]
[1776350514570,40.29,73901.78,22.1,0.22376,0.00015,15.17072]
[1776350514715,40.29,73899.17,22.1,0.22337,0.00015,15.1554]
[1776350520314,40.29,73901.02,22.1,0.22363,0.00015,15.16556]
[1776350521764,40.28,73893.31,22.1,0.22249,0.00015,15.11997]
[1776350523672,40.28,73893.31,22.1,0.22249,0.00015,15.11997]
[1776350524418,40.28,73892.81,22.1,0.22241,0.00015,15.11681]
[1776350524574,40.28,73892.81,22.1,0.22241,0.00015,15.11681]
[1776350524763,40.28,73890.5,22.1,0.22207,0.00015,15.10318]
[1776350524995,40.28,73890.5,22.1,0.22207,0.00015,15.10318]
[1776350525002,40.28,73890.5,22.1,0.22207,0.00015,15.10318]
[1776350525474,40.28,73890.5,22.1,0.22207,0.00015,15.10318]
[1776350525692,40.28,73890.5,22.1,0.22207,0.00015,15.10318]
[1776350525693,40.28,73888.93,22.1,0.22184,0.00015,15.09382]
[1776350525739,40.28,73888.93,22.1,0.22184,0.00015,15.09382]
[1776350525854,40.28,73888.93,22.1,0.22184,0.00015,15.09382]
[1776350526076,40.28,73888.93,22.1,0.22184,0.00015,15.09382]
[1776350526532,40.28,73867.34,22.1,0.2187,0.00014,14.96681]
[1776350527035,40.28,73867.34,22.1,0.2187,0.00014,14.96681]
[1776350527084,40.28,73867.34,22.1,0.2187,0.00014,14.96681]
[1776350528957,40.28,73859.45,22.1,0.21756,0.00014,14.92012]
[1776350528990,40.28,73859.45,22.1,0.21756,0.00014,14.92012]
[1776350529209,40.28,73859.45,22.1,0.21756,0.00014,14.92012]
[1776350529294,40.28,73859.45,22.1,0.21756,0.00014,14.92012]
[1776350529345,40.28,73859.45,22.1,0.21756,0.00014,14.92012]
[1776350529667,40.28,73859.08,22.1,0.21751,0.00014,14.91786]
[1776350530186,40.28,73859.08,22.1,0.21751,0.00014,14.91786]
[1776350530304,40.28,73859.08,22.1,0.21751,0.00014,14.91786]
[1776350530415,40.28,73859.08,22.1,0.21751,0.00014,14.91786]
[1776350530564,40.28,73874.93,22.1,0.21979,0.00014,15.01119]
[1776350530783,40.28,73874.93,22.1,0.21979,0.00014,15.01119]
[1776350530895,40.28,73874.93,22.1,0.21979,0.00014,15.01119]
[1776350530943,40.28,73874.93,22.1,0.21979,0.00014,15.01119]
[1776350531086,40.28,73874.93,22.1,0.21979,0.00014,15.01119]
[1776350531695,40.28,73882.03,22.1,0.22082,0.00015,15.05287]
[1776350531783,40.28,73882.03,22.1,0.22082,0.00015,15.05287]
[1776350533890,40.28,73890.33,22.1,0.22203,0.00015,15.10148]
[1776350533915,40.28,73890.33,22.1,0.22203,0.00015,15.10148]
[1776350533935,40.28,73890.33,22.1,0.22203,0.00015,15.10148]
[1776350534707,40.28,73890.33,22.1,0.22203,0.00015,15.10148]
[1776350534889,40.28,73890.83,22.1,0.22209,0.00015,15.10421]
[1776350535687,40.28,73890.83,22.1,0.22209,0.00015,15.10421]
[1776350535713,40.28,73890.83,22.1,0.22209,0.00015,15.10421]
[1776350537363,40.28,73892.04,22.1,0.22227,0.00015,15.1111]
[1776350537507,40.28,73892.04,22.1,0.22227,0.00015,15.1111]
[1776350537704,40.28,73893.16,22.1,0.22243,0.00015,15.11755]
[1776350538373,40.28,73893.16,22.1,0.22243,0.00015,15.11755]
[1776350538438,40.28,73893.16,22.1,0.22243,0.00015,15.11755]
[1776350538728,40.28,73885.85,22.1,0.22136,0.00015,15.07456]
[1776350541926,40.28,73883.39,22.1,0.221,0.00015,15.05992]
[1776350542128,40.28,73884.74,22.1,0.22119,0.00015,15.06772]
[1776350543155,40.28,73892.84,22.1,0.22237,0.00015,15.11515]
[1776350548711,40.27,73890.49,22.1,0.22201,0.00015,15.10091]
[1776350553997,40.27,73891.24,22.1,0.22205,0.00015,15.09969]
[1776350555509,40.27,73891.24,22.1,0.22205,0.00015,15.09969]
[1776350561060,40.27,73893.34,22.1,0.22235,0.00015,15.11149]
[1776350564506,40.27,73891.79,22.1,0.22211,0.00015,15.10206]
[1776350564631,40.27,73891.79,22.1,0.22211,0.00015,15.10206]
[1776350564699,40.27,73891.79,22.1,0.22211,0.00015,15.10206]
[1776350564705,40.27,73892.51,22.1,0.22221,0.00015,15.10606]
[1776350564956,40.27,73892.51,22.1,0.22221,0.00015,15.10606]
[1776350565217,40.27,73892.51,22.1,0.22221,0.00015,15.10606]
[1776350565319,40.27,73892.51,22.1,0.22221,0.00015,15.10606]
[1776350565375,40.27,73892.51,22.1,0.22221,0.00015,15.10606]
[1776350565380,40.27,73892.51,22.1,0.22221,0.00015,15.10606]
[1776350565584,40.27,73892.51,22.1,0.22221,0.00015,15.10606]
[1776350565619,40.27,73902.52,22.1,0.22367,0.00015,15.16465]
[1776350565966,40.27,73902.52,22.1,0.22367,0.00015,15.16465]
[1776350566538,40.27,73902.52,22.1,0.22367,0.00015,15.16465]
[1776350566774,40.27,73913.38,22.1,0.22527,0.00015,15.2281]
[1776350566846,40.27,73913.38,22.1,0.22527,0.00015,15.2281]
[1776350567199,40.27,73913.38,22.1,0.22527,0.00015,15.2281]
[1776350567206,40.27,73913.38,22.1,0.22527,0.00015,15.2281]
[1776350567578,40.27,73911.78,22.1,0.22503,0.00015,15.21874]
[1776350569291,40.27,73909.11,22.1,0.22464,0.00015,15.20305]
[1776350570493,40.27,73908.6,22.1,0.22456,0.00015,15.19999]
[1776350572976,40.26,73909.99,22.1,0.22476,0.00015,15.20793]
[1776350574162,40.26,73911.83,22.1,0.22503,0.00015,15.21859]
[1776350575929,40.26,73910.66,22.1,0.22485,0.00015,15.21158]
[1776350576089,40.26,73910.66,22.1,0.22485,0.00015,15.21158]
[1776350578999,40.26,73910.51,22.1,0.22482,0.00015,15.21032]
[1776350579331,40.26,73910.51,22.1,0.22482,0.00015,15.21032]
[1776350579731,40.26,73910.51,22.1,0.22482,0.00015,15.21032]
[1776350579379,40.26,73910.28,22.1,0.22478,0.00015,15.20868]
[1776350580186,40.26,73910.28,22.1,0.22478,0.00015,15.20868]
[1776350580777,40.26,73910.28,22.1,0.22478,0.00015,15.20868]
[1776350580914,40.26,73909.51,22.1,0.22466,0.00015,15.2041]
[1776350581330,40.26,73909.51,22.1,0.22466,0.00015,15.2041]
[1776350582261,40.26,73903.01,22.1,0.22371,0.00015,15.16594]
[1776350582530,40.26,73903.01,22.1,0.22371,0.00015,15.16594]
[1776350582565,40.26,73901.89,22.1,0.22354,0.00015,15.15925]
[1776350583556,40.26,73901.89,22.1,0.22354,0.00015,15.15925]
[1776350583565,40.26,73908.03,22.1,0.22444,0.00015,15.1951]
[1776350584703,40.26,73908.03,22.1,0.22444,0.00015,15.1951]
[1776350584738,40.26,73908.03,22.1,0.22444,0.00015,15.1951]
[1776350584865,40.26,73908.64,22.1,0.22452,0.00015,15.19848]
[1776350584957,40.26,73908.64,22.1,0.22452,0.00015,15.19848]
[1776350584963,40.26,73908.64,22.1,0.22452,0.00015,15.19848]
[1776350585166,40.26,73908.64,22.1,0.22452,0.00015,15.19848]
[1776350585273,40.26,73908.64,22.1,0.22452,0.00015,15.19848]
[1776350585776,40.26,73898.11,22.1,0.22297,0.00015,15.13672]
[1776350586098,40.26,73898.11,22.1,0.22297,0.00015,15.13672]
[1776350589199,40.25,73895.92,22.1,0.22265,0.00015,15.12356]
[1776350589637,40.25,73895.92,22.1,0.22265,0.00015,15.12356]
[1776350590582,40.25,73898.17,22.1,0.22297,0.00015,15.13662]
[1776350591053,40.25,73899.98,22.1,0.22323,0.00015,15.1471]
[1776350591213,40.25,73899.98,22.1,0.22323,0.00015,15.1471]
[1776350591294,40.25,73899.98,22.1,0.22323,0.00015,15.1471]
[1776350591340,40.25,73899.98,22.1,0.22323,0.00015,15.1471]
[1776350591374,40.25,73899.98,22.1,0.22323,0.00015,15.1471]
[1776350591457,40.25,73899.98,22.1,0.22323,0.00015,15.1471]
[1776350591470,40.25,73899.98,22.1,0.22323,0.00015,15.1471]
[1776350591556,40.25,73899.98,22.1,0.22323,0.00015,15.1471]
[1776350591705,40.25,73908.58,22.1,0.22449,0.00015,15.19725]
[1776350591903,40.25,73908.58,22.1,0.22449,0.00015,15.19725]
[1776350592293,40.25,73916.01,22.1,0.22558,0.00015,15.24061]
[1776350592931,40.25,73916.01,22.1,0.22558,0.00015,15.24061]
[1776350593095,40.25,73916.01,22.1,0.22558,0.00015,15.24061]
[1776350593106,40.25,73916.01,22.1,0.22558,0.00015,15.24061]
[1776350593145,40.25,73916.01,22.1,0.22558,0.00015,15.24061]
[1776350593262,40.25,73916.01,22.1,0.22558,0.00015,15.24061]
[1776350593373,40.25,73916.01,22.1,0.22558,0.00015,15.24061]
[1776350593633,40.25,73916.01,22.1,0.22558,0.00015,15.24061]
[1776350593652,40.25,73923.75,22.1,0.22672,0.00015,15.28553]
[1776350593850,40.25,73923.75,22.1,0.22672,0.00015,15.28553]
[1776350595218,40.25,73927.02,22.1,0.22718,0.00015,15.30372]
[1776350596298,40.25,73922.54,22.1,0.22651,0.00015,15.27756]
[1776350596513,40.25,73922.54,22.1,0.22651,0.00015,15.27756]
[1776350596553,40.25,73919.22,22.1,0.226,0.00015,15.25747]
[1776350597176,40.25,73919.22,22.1,0.226,0.00015,15.25747]
[1776350597332,40.24,73920.46,22.1,0.22615,0.00015,15.26309]
[1776350600915,40.23,73923.2,22.1,0.22653,0.00015,15.27826]
[1776350601483,40.23,73923.2,22.1,0.22653,0.00015,15.27826]
[1776350602955,40.23,73923.02,22.1,0.22646,0.00015,15.2758]
[1776350603206,40.23,73923.02,22.1,0.22646,0.00015,15.2758]
[1776350603726,40.23,73923.02,22.1,0.22646,0.00015,15.2758]
[1776350604204,40.23,73923.51,22.1,0.22653,0.00015,15.27853]
[1776350604350,40.23,73923.51,22.1,0.22653,0.00015,15.27853]
[1776350604371,40.23,73923.51,22.1,0.22653,0.00015,15.27853]
[1776350604760,40.23,73923.51,22.1,0.22653,0.00015,15.27853]
[1776350604628,40.23,73937.51,22.1,0.2286,0.00015,15.35982]
[1776350605263,40.23,73937.51,22.1,0.2286,0.00015,15.35982]
[1776350605637,40.23,73937.51,22.1,0.2286,0.00015,15.35982]
[1776350605739,40.23,73949.58,22.1,0.23039,0.00015,15.42955]
[1776350606195,40.23,73949.58,22.1,0.23039,0.00015,15.42955]
[1776350606470,40.23,73958.09,22.1,0.23166,0.00015,15.47856]
[1776350607166,40.23,73958.09,22.1,0.23166,0.00015,15.47856]
[1776350608830,40.22,73957.9,22.1,0.23162,0.00015,15.47706]
[1776350609415,40.22,73957.99,22.1,0.23163,0.00015,15.47747]
[1776350612943,40.22,73954.48,22.1,0.23105,0.00015,15.45199]
[1776350613258,40.22,73954.48,22.1,0.23105,0.00015,15.45199]
[1776350613708,40.22,73954.48,22.1,0.23105,0.00015,15.45199]
[1776350617023,40.22,73955.63,22.1,0.23121,0.00015,15.45818]
[1776350617033,40.22,73955.63,22.1,0.23121,0.00015,15.45818]
[1776350618010,40.22,73958.99,22.1,0.2317,0.00015,15.47747]
[1776350618478,40.22,73962.47,22.1,0.23222,0.00015,15.49731]
[1776350618839,40.22,73962.47,22.1,0.23222,0.00015,15.49731]
[1776350619485,40.22,73963.28,22.1,0.23234,0.00015,15.50184]
[1776350620368,40.22,73963.28,22.1,0.23234,0.00015,15.50184]
[1776350620524,40.22,73963.28,22.1,0.23234,0.00015,15.50184]
[1776350624521,40.21,73971.26,22.1,0.23351,0.00015,15.5469]
[1776350624937,40.21,73971.26,22.1,0.23351,0.00015,15.5469]
[1776350625015,40.21,73971.26,22.1,0.23351,0.00015,15.5469]
[1776350625138,40.21,73971.26,22.1,0.23351,0.00015,15.5469]
[1776350625781,40.21,73971.26,22.1,0.23351,0.00015,15.5469]
[1776350627279,40.21,73977.32,22.1,0.23441,0.00015,15.58129]
[1776350627542,40.21,73980.12,22.1,0.23482,0.00015,15.59712]
[1776350628050,40.21,73980.12,22.1,0.23482,0.00015,15.59712]
[1776350628742,40.21,73981.01,22.1,0.23495,0.00015,15.60197]
[1776350629606,40.21,73981.01,22.1,0.23495,0.00015,15.60197]
[1776350630577,40.21,73984.99,22.1,0.23554,0.00015,15.62452]
[1776350631481,40.21,73991.26,22.1,0.23648,0.00015,15.66019]
[1776350636312,40.2,73991.66,22.1,0.23651,0.00015,15.66129]
[1776350636512,40.2,73991.66,22.1,0.23651,0.00015,15.66129]
[1776350641841,40.2,73991.12,22.1,0.23639,0.00015,15.65699]
[1776350642175,40.19,73986.87,22.1,0.23575,0.00015,15.63245]
[1776350644386,40.19,73989.5,22.1,0.23614,0.00015,15.64721]
[1776350644400,40.19,73989.5,22.1,0.23614,0.00015,15.64721]
[1776350644598,40.19,73989.5,22.1,0.23614,0.00015,15.64721]
[1776350644791,40.19,73989.5,22.1,0.23614,0.00015,15.64721]
[1776350644902,40.19,73989.5,22.1,0.23614,0.00015,15.64721]
[1776350644778,40.19,74000.07,22.1,0.23773,0.00015,15.70737]
[1776350645025,40.19,74000.07,22.1,0.23773,0.00015,15.70737]
[1776350645192,40.19,74000.07,22.1,0.23773,0.00015,15.70737]
[1776350645535,40.19,74000.07,22.1,0.23773,0.00015,15.70737]
[1776350645780,40.19,74006.14,22.1,0.23864,0.00015,15.74178]
[1776350647252,40.19,74006.35,22.1,0.23867,0.00015,15.74277]
[1776350647779,40.19,74006.35,22.1,0.23867,0.00015,15.74277]
[1776350647849,40.19,74007.54,22.1,0.23884,0.00015,15.74933]
[1776350648133,40.19,74007.54,22.1,0.23884,0.00015,15.74933]
[1776350648691,40.19,74007.89,22.1,0.23889,0.00015,15.7511]
[1776350649884,40.19,74008.69,22.1,0.23901,0.00015,15.75544]
[1776350649896,40.19,74008.69,22.1,0.23901,0.00015,15.75544]
[1776350649912,40.19,74008.69,22.1,0.23901,0.00015,15.75544]
[1776350650107,40.19,74008.69,22.1,0.23901,0.00015,15.75544]
[1776350650201,40.19,74008.69,22.1,0.23901,0.00015,15.75544]
[1776350650238,40.19,74008.69,22.1,0.23901,0.00015,15.75544]
[1776350650261,40.19,74008.69,22.1,0.23901,0.00015,15.75544]
[1776350650432,40.19,74008.69,22.1,0.23901,0.00015,15.75544]
[1776350650901,40.19,74008.69,22.1,0.23901,0.00015,15.75544]
[1776350650825,40.19,74043.41,22.1,0.24431,0.00015,15.95185]
[1776350651376,40.19,74043.41,22.1,0.24431,0.00015,15.95185]
[1776350651602,40.19,74043.41,22.1,0.24431,0.00015,15.95185]
[1776350651718,40.19,74049.01,22.1,0.24517,0.00015,15.98304]
[1776350652156,40.19,74049.01,22.1,0.24517,0.00015,15.98304]
[1776350653327,40.18,74052.06,22.1,0.24563,0.00015,16.00001]
[1776350653429,40.18,74052.06,22.1,0.24563,0.00015,16.00001]
[1776350653732,40.18,74050.74,22.1,0.24542,0.00015,15.99245]
[1776350653918,40.18,74050.74,22.1,0.24542,0.00015,15.99245]
[1776350653966,40.18,74050.74,22.1,0.24542,0.00015,15.99245]
[1776350654373,40.18,74050.74,22.1,0.24542,0.00015,15.99245]
[1776350654912,40.18,74045.38,22.1,0.24459,0.00015,15.96211]
[1776350655078,40.18,74045.38,22.1,0.24459,0.00015,15.96211]
[1776350655262,40.18,74045.38,22.1,0.24459,0.00015,15.96211]
[1776350656178,40.18,74043.3,22.1,0.24427,0.00015,15.9502]
[1776350656939,40.18,74039.73,22.1,0.24371,0.00015,15.92991]
[1776350657576,40.18,74039.73,22.1,0.24371,0.00015,15.92991]
[1776350657942,40.18,74037.93,22.1,0.24343,0.00015,15.9196]
[1776350659203,40.18,74037.7,22.1,0.24339,0.00015,15.91814]
[1776350660091,40.18,74038.1,22.1,0.24345,0.00015,15.92023]
[1776350661299,40.18,74037.21,22.1,0.24331,0.00015,15.91505]
[1776350661795,40.18,74037.21,22.1,0.24331,0.00015,15.91505]
[1776350665084,40.17,74037.81,22.1,0.24338,0.00015,15.9178]
[1776350665817,40.17,74037.36,22.1,0.24331,0.00015,15.915]
[1776350666070,40.17,74037.36,22.1,0.24331,0.00015,15.915]
[1776350666824,40.17,74037.01,22.1,0.24325,0.00015,15.91287]
[1776350667049,40.17,74037.01,22.1,0.24325,0.00015,15.91287]
[1776350667831,40.17,74036.74,22.1,0.2432,0.00015,15.9111]
[1776350668985,40.17,74036.89,22.1,0.24321,0.00015,15.9117]
[1776350669652,40.17,74036.89,22.1,0.24321,0.00015,15.9117]
[1776350669684,40.17,74036.89,22.1,0.24321,0.00015,15.9117]
[1776350669901,40.17,74035.07,22.1,0.24293,0.00015,15.90129]
[1776350670770,40.17,74035.07,22.1,0.24293,0.00015,15.90129]
[1776350671101,40.17,74032.18,22.1,0.24248,0.00015,15.88483]
[1776350671481,40.17,74032.18,22.1,0.24248,0.00015,15.88483]
[1776350671509,40.17,74032.18,22.1,0.24248,0.00015,15.88483]
[1776350671623,40.17,74032.18,22.1,0.24248,0.00015,15.88483]
[1776350671780,40.17,74032.18,22.1,0.24248,0.00015,15.88483]
[1776350671819,40.17,74032.18,22.1,0.24248,0.00015,15.88483]
[1776350671862,40.17,74025.65,22.1,0.24143,0.00015,15.84285]
[1776350672084,40.17,74025.65,22.1,0.24143,0.00015,15.84285]
[1776350673279,40.17,74024.35,22.1,0.24123,0.00015,15.83526]
[1776350673328,40.17,74024.35,22.1,0.24123,0.00015,15.83526]
[1776350673379,40.17,74024.35,22.1,0.24123,0.00015,15.83526]
[1776350673465,40.17,74024.35,22.1,0.24123,0.00015,15.83526]
[1776350673550,40.17,74024.35,22.1,0.24123,0.00015,15.83526]
[1776350673644,40.17,74024.35,22.1,0.24123,0.00015,15.83526]
[1776350673649,40.17,74024.35,22.1,0.24123,0.00015,15.83526]
[1776350673897,40.17,74024.35,22.1,0.24123,0.00015,15.83526]
[1776350673884,40.16,74003.86,22.1,0.2381,0.00015,15.71856]
[1776350674138,40.16,74003.86,22.1,0.2381,0.00015,15.71856]
[1776350674250,40.16,74003.86,22.1,0.2381,0.00015,15.71856]
[1776350674445,40.16,74003.86,22.1,0.2381,0.00015,15.71856]
[1776350674896,40.16,73995.64,22.1,0.23685,0.00015,15.6714]
[1776350676033,40.16,73989.09,22.1,0.23586,0.00015,15.63375]
[1776350676636,40.16,73989.09,22.1,0.23586,0.00015,15.63375]
[1776350676732,40.16,73989.09,22.1,0.23586,0.00015,15.63375]
[1776350676778,40.16,73989.09,22.1,0.23586,0.00015,15.63375]
[1776350676907,40.16,73987.5,22.1,0.23561,0.00015,15.62445]
[1776350680146,40.16,73986.24,22.1,0.23541,0.00015,15.61689]
[1776350680153,40.16,73986.24,22.1,0.23541,0.00015,15.61689]
[1776350681815,40.16,73986.69,22.1,0.23547,0.00015,15.61914]
[1776350681964,40.16,73983.24,22.1,0.23495,0.00015,15.59921]
[1776350682171,40.16,73983.24,22.1,0.23495,0.00015,15.59921]
[1776350682706,40.16,73983.24,22.1,0.23495,0.00015,15.59921]
[1776350683020,40.16,73977.82,22.1,0.23413,0.00015,15.56793]
[1776350684150,40.16,73972.39,22.1,0.23331,0.00015,15.53657]
[1776350684927,40.16,73972.39,22.1,0.23331,0.00015,15.53657]
[1776350684323,40.16,73966.88,22.1,0.23248,0.00015,15.50482]
[1776350685055,40.16,73966.88,22.1,0.23248,0.00015,15.50482]
[1776350686690,40.16,73963.93,22.1,0.23203,0.00015,15.48756]
[1776350687184,40.16,73953.48,22.1,0.23047,0.00015,15.42705]
[1776350689768,40.16,73949.27,22.1,0.22984,0.00015,15.4026]
[1776350689775,40.16,73949.27,22.1,0.22984,0.00015,15.4026]
[1776350689810,40.16,73947.96,22.1,0.22964,0.00015,15.395]
[1776350690458,40.16,73947.96,22.1,0.22964,0.00015,15.395]
[1776350690576,40.16,73947.96,22.1,0.22964,0.00015,15.395]
[1776350690613,40.16,73947.96,22.1,0.22964,0.00015,15.395]
[1776350690830,40.16,73947.96,22.1,0.22964,0.00015,15.395]
[1776350690921,40.16,73947.96,22.1,0.22964,0.00015,15.395]
[1776350690939,40.16,73947.96,22.1,0.22964,0.00015,15.395]
[1776350690920,40.15,73948.71,22.1,0.22975,0.00015,15.39923]
[1776350691843,40.15,73962.99,22.1,0.23188,0.00015,15.48181]
[1776350692926,40.15,73969.96,22.1,0.23292,0.00015,15.52192]
[1776350693054,40.15,73969.96,22.1,0.23292,0.00015,15.52192]
[1776350693803,40.15,73969.96,22.1,0.23292,0.00015,15.52192]
[1776350695938,40.15,73978.18,22.1,0.23415,0.00015,15.56885]
[1776350699645,40.15,73981.49,22.1,0.23463,0.00015,15.58739]
[1776350705415,40.15,73981.45,22.1,0.2346,0.00015,15.58628]
[1776350707838,40.14,73982.9,22.1,0.23481,0.00015,15.59407]
[1776350707981,40.14,73982.86,22.1,0.2348,0.00015,15.59366]
[1776350708871,40.14,73982.86,22.1,0.2348,0.00015,15.59366]
[1776350708493,40.14,73974.26,22.1,0.2335,0.00015,15.54407]
[1776350709276,40.14,73974.26,22.1,0.2335,0.00015,15.54407]
[1776350709388,40.14,73974.26,22.1,0.2335,0.00015,15.54407]
[1776350709436,40.14,73974.26,22.1,0.2335,0.00015,15.54407]
[1776350709486,40.14,73974.26,22.1,0.2335,0.00015,15.54407]
[1776350709506,40.14,73974.26,22.1,0.2335,0.00015,15.54407]
[1776350709570,40.14,73967.19,22.1,0.23244,0.00015,15.50322]
[1776350710168,40.14,73967.19,22.1,0.23244,0.00015,15.50322]
[1776350712843,40.14,73956.16,22.1,0.23078,0.00015,15.43926]
[1776350712881,40.14,73956.16,22.1,0.23078,0.00015,15.43926]
[1776350712887,40.14,73954.85,22.1,0.23057,0.00015,15.43132]
[1776350714107,40.14,73959.24,22.1,0.23123,0.00015,15.45663]
[1776350714797,40.14,73965.72,22.1,0.2322,0.00015,15.49399]
[1776350715542,40.14,73965.72,22.1,0.2322,0.00015,15.49399]
[1776350715632,40.14,73965.72,22.1,0.2322,0.00015,15.49399]
[1776350715772,40.14,73965.72,22.1,0.2322,0.00015,15.49399]
[1776350716315,40.14,73968.82,22.1,0.23266,0.00015,15.51178]
[1776350717223,40.14,73973.71,22.1,0.23339,0.00015,15.53983]
[1776350718719,40.14,73976.38,22.1,0.23379,0.00015,15.5552]
[1776350718990,40.14,73974.55,22.1,0.23351,0.00015,15.54436]
[1776350719339,40.14,73968.68,22.1,0.23262,0.00015,15.51052]
[1776350720236,40.13,73960.46,22.1,0.23139,0.00015,15.46284]
[1776350723257,40.13,73964.75,22.1,0.23202,0.00015,15.48736]
[1776350726187,40.13,73961.67,22.1,0.23155,0.00015,15.46904]
[1776350726286,40.13,73961.67,22.1,0.23155,0.00015,15.46904]
[1776350726847,40.13,73960.98,22.1,0.23144,0.00015,15.46483]
[1776350729058,40.13,73960.09,22.1,0.23129,0.00015,15.45925]
[1776350729300,40.13,73959.37,22.1,0.23119,0.00015,15.45508]
[1776350732544,40.13,73968.13,22.1,0.23244,0.00015,15.50037]
[1776350734001,40.13,73966.5,22.1,0.23219,0.00015,15.49095]
[1776350734263,40.13,73966.5,22.1,0.23219,0.00015,15.49095]
[1776350734264,40.13,73966.5,22.1,0.23219,0.00015,15.49095]
[1776350734271,40.13,73966.5,22.1,0.23219,0.00015,15.49095]
[1776350734545,40.13,73966.5,22.1,0.23219,0.00015,15.49095]
[1776350734628,40.13,73966.5,22.1,0.23219,0.00015,15.49095]
[1776350734705,40.13,73966.5,22.1,0.23219,0.00015,15.49095]
[1776350734780,40.13,73966.5,22.1,0.23219,0.00015,15.49095]
[1776350734836,40.13,73966.5,22.1,0.23219,0.00015,15.49095]
[1776350734871,40.12,73972.3,22.1,0.23305,0.00015,15.52403]
[1776350735068,40.12,73972.3,22.1,0.23305,0.00015,15.52403]
[1776350735218,40.12,73972.3,22.1,0.23305,0.00015,15.52403]
[1776350735222,40.12,73972.3,22.1,0.23305,0.00015,15.52403]
[1776350735881,40.12,73972.3,22.1,0.23305,0.00015,15.52403]
[1776350735925,40.12,73972.3,22.1,0.23305,0.00015,15.52403]
[1776350735982,40.12,73977.96,22.1,0.2339,0.00015,15.55657]
[1776350736187,40.12,73977.96,22.1,0.2339,0.00015,15.55657]
[1776350737068,40.12,73980.95,22.1,0.23435,0.00015,15.57371]
[1776350737420,40.12,73980.95,22.1,0.23435,0.00015,15.57371]
[1776350737424,40.12,73980.95,22.1,0.23435,0.00015,15.57371]
[1776350738948,40.12,73981.0,22.1,0.23436,0.00015,15.57392]
[1776350739120,40.12,73984.16,22.1,0.23483,0.00015,15.59201]
[1776350739638,40.12,73984.16,22.1,0.23483,0.00015,15.59201]
[1776350739673,40.12,73987.52,22.1,0.23533,0.00015,15.61116]
[1776350740139,40.12,73987.52,22.1,0.23533,0.00015,15.61116]
[1776350740154,40.12,73987.52,22.1,0.23533,0.00015,15.61116]
[1776350740196,40.12,73987.52,22.1,0.23533,0.00015,15.61116]
[1776350741238,40.12,73991.85,22.1,0.23599,0.00015,15.636]
[1776350741857,40.12,73999.6,22.1,0.23716,0.00015,15.68017]
[1776350742365,40.12,73999.6,22.1,0.23716,0.00015,15.68017]
[1776350742968,40.12,74004.41,22.1,0.23788,0.00015,15.70757]
[1776350745169,40.12,74008.99,22.1,0.23858,0.00015,15.73359]
[1776350745602,40.12,74008.99,22.1,0.23858,0.00015,15.73359]
[1776350745616,40.12,74008.99,22.1,0.23858,0.00015,15.73359]
[1776350745640,40.12,74008.99,22.1,0.23858,0.00015,15.73359]
[1776350745865,40.12,74008.99,22.1,0.23858,0.00015,15.73359]
[1776350745963,40.12,74008.99,22.1,0.23858,0.00015,15.73359]
[1776350746404,40.12,74014.08,22.1,0.23934,0.00015,15.76232]
[1776350746884,40.12,74014.08,22.1,0.23934,0.00015,15.76232]
[1776350746976,40.12,74014.08,22.1,0.23934,0.00015,15.76232]
[1776350746912,40.12,74027.49,22.1,0.24139,0.00015,15.83835]
[1776350747769,40.12,74027.49,22.1,0.24139,0.00015,15.83835]
[1776350747852,40.12,74038.69,22.1,0.2431,0.00015,15.90157]
[1776350748931,40.12,74038.69,22.1,0.2431,0.00015,15.90157]
[1776350749049,40.12,74042.54,22.1,0.24368,0.00015,15.92309]
[1776350749529,40.12,74042.54,22.1,0.24368,0.00015,15.92309]
[1776350750014,40.11,74030.61,22.1,0.24185,0.00015,15.8554]
[1776350750200,40.11,74030.61,22.1,0.24185,0.00015,15.8554]
[1776350750554,40.11,74030.61,22.1,0.24185,0.00015,15.8554]
[1776350751490,40.11,74025.03,22.1,0.24099,0.00015,15.82376]
[1776350751560,40.11,74028.01,22.1,0.24144,0.00015,15.84035]
[1776350753734,40.11,74026.59,22.1,0.24122,0.00015,15.83209]
[1776350753788,40.11,74026.59,22.1,0.24122,0.00015,15.83209]
[1776350753802,40.11,74026.59,22.1,0.24122,0.00015,15.83209]
[1776350753828,40.11,74026.59,22.1,0.24122,0.00015,15.83209]
[1776350753932,40.11,74026.59,22.1,0.24122,0.00015,15.83209]
[1776350753945,40.11,74028.15,22.1,0.24145,0.00015,15.84074]
[1776350754031,40.11,74028.15,22.1,0.24145,0.00015,15.84074]
[1776350755007,40.11,74028.15,22.1,0.24145,0.00015,15.84074]
[1776350755049,40.11,74034.25,22.1,0.24238,0.00015,15.87523]
[1776350755680,40.11,74034.25,22.1,0.24238,0.00015,15.87523]
[1776350755691,40.11,74034.25,22.1,0.24238,0.00015,15.87523]
[1776350755752,40.11,74034.25,22.1,0.24238,0.00015,15.87523]
[1776350755831,40.11,74034.25,22.1,0.24238,0.00015,15.87523]
[1776350755899,40.11,74032.93,22.1,0.24218,0.00015,15.86767]
[1776350756921,40.11,74032.93,22.1,0.24218,0.00015,15.86767]
[1776350757022,40.11,74027.25,22.1,0.2413,0.00015,15.83524]
[1776350758124,40.11,74028.86,22.1,0.24154,0.00015,15.84425]
[1776350758189,40.11,74028.86,22.1,0.24154,0.00015,15.84425]
[1776350758523,40.11,74036.83,22.1,0.24276,0.00015,15.88931]
[1776350759727,40.11,74036.83,22.1,0.24276,0.00015,15.88931]
[1776350760239,40.11,74038.78,22.1,0.24306,0.00015,15.90022]
[1776350761555,40.11,74041.97,22.1,0.24355,0.00015,15.91811]
[1776350764728,40.1,74040.17,22.1,0.24326,0.00015,15.90755]
[1776350764825,40.1,74040.17,22.1,0.24326,0.00015,15.90755]
[1776350765725,40.1,74036.06,22.1,0.24262,0.00015,15.88419]
[1776350766104,40.1,74029.92,22.1,0.24168,0.00015,15.84932]
[1776350766171,40.1,74029.92,22.1,0.24168,0.00015,15.84932]
[1776350767278,40.1,74030.74,22.1,0.2418,0.00015,15.85391]
[1776350769058,40.1,74033.98,22.1,0.2423,0.00015,15.87212]
[1776350769529,40.1,74033.98,22.1,0.2423,0.00015,15.87212]
[1776350769601,40.1,74034.88,22.1,0.24243,0.00015,15.87712]
[1776350771514,40.1,74028.51,22.1,0.24145,0.00015,15.84093]
[1776350771528,40.1,74028.51,22.1,0.24145,0.00015,15.84093]
[1776350771618,40.1,74027.73,22.1,0.24133,0.00015,15.83644]
[1776350773265,40.1,74034.12,22.1,0.24231,0.00015,15.87261]
[1776350774088,40.1,74035.19,22.1,0.24247,0.00015,15.87858]
[1776350774169,40.1,74035.19,22.1,0.24247,0.00015,15.87858]
[1776350774462,40.1,74035.19,22.1,0.24247,0.00015,15.87858]
[1776350774977,40.1,74035.19,22.1,0.24247,0.00015,15.87858]
[1776350774986,40.1,74035.19,22.1,0.24247,0.00015,15.87858]
[1776350775047,40.1,74029.9,22.1,0.24166,0.00015,15.84852]
[1776350775077,40.1,74029.9,22.1,0.24166,0.00015,15.84852]
[1776350775122,40.1,74029.9,22.1,0.24166,0.00015,15.84852]
[1776350775130,40.1,74029.9,22.1,0.24166,0.00015,15.84852]
[1776350775212,40.1,74029.9,22.1,0.24166,0.00015,15.84852]
[1776350775359,40.1,74029.9,22.1,0.24166,0.00015,15.84852]
[1776350775514,40.1,74029.9,22.1,0.24166,0.00015,15.84852]
[1776350775718,40.1,74029.9,22.1,0.24166,0.00015,15.84852]
[1776350775824,40.1,74029.9,22.1,0.24166,0.00015,15.84852]
[1776350775896,40.1,74029.9,22.1,0.24166,0.00015,15.84852]
[1776350775923,40.1,74029.9,22.1,0.24166,0.00015,15.84852]
[1776350776015,40.1,74029.9,22.1,0.24166,0.00015,15.84852]
[1776350776017,40.1,74015.64,22.1,0.23947,0.00015,15.76728]
[1776350776308,40.1,74015.64,22.1,0.23947,0.00015,15.76728]
[1776350776447,40.1,74015.64,22.1,0.23947,0.00015,15.76728]
[1776350776695,40.1,74015.64,22.1,0.23947,0.00015,15.76728]
[1776350776754,40.1,74019.27,22.1,0.24002,0.00015,15.78788]
[1776350778328,40.1,74020.64,22.1,0.24023,0.00015,15.79567]
[1776350778674,40.1,74020.71,22.1,0.24024,0.00015,15.79607]
[1776350781556,40.1,74022.46,22.1,0.24051,0.00015,15.80587]
[1776350781696,40.1,74018.59,22.1,0.23991,0.00015,15.78379]
[1776350782172,40.1,74018.59,22.1,0.23991,0.00015,15.78379]
[1776350782216,40.1,74018.59,22.1,0.23991,0.00015,15.78379]
[1776350783404,40.1,74015.96,22.1,0.23951,0.00015,15.76866]
[1776350785124,40.1,74015.16,22.1,0.23938,0.00015,15.76382]
[1776350786787,40.1,74015.16,22.1,0.23938,0.00015,15.76382]
[1776350786847,40.1,74015.16,22.1,0.23938,0.00015,15.76382]
[1776350786902,40.1,74015.16,22.1,0.23938,0.00015,15.76382]
[1776350786918,40.1,74015.16,22.1,0.23938,0.00015,15.76382]
[1776350786919,40.1,74015.16,22.1,0.23938,0.00015,15.76382]
[1776350786975,40.1,74015.16,22.1,0.23938,0.00015,15.76382]
[1776350786988,40.1,74015.16,22.1,0.23938,0.00015,15.76382]
[1776350787019,40.1,74015.16,22.1,0.23938,0.00015,15.76382]
[1776350787070,40.1,74015.16,22.1,0.23938,0.00015,15.76382]
[1776350787128,40.1,74015.16,22.1,0.23938,0.00015,15.76382]
[1776350786962,40.09,74014.1,22.1,0.23921,0.00015,15.75747]
[1776350787503,40.09,74014.1,22.1,0.23921,0.00015,15.75747]
[1776350787923,40.09,74014.1,22.1,0.23921,0.00015,15.75747]
[1776350788024,40.09,74014.1,22.1,0.23921,0.00015,15.75747]
[1776350787977,40.09,74031.19,22.1,0.24182,0.00015,15.85474]
[1776350788803,40.09,74031.19,22.1,0.24182,0.00015,15.85474]
[1776350788832,40.09,74029.93,22.1,0.24163,0.00015,15.84758]
[1776350789848,40.09,74029.93,22.1,0.24163,0.00015,15.84758]
[1776350790882,40.09,74027.81,22.1,0.24131,0.00015,15.83555]
[1776350794695,40.09,74030.19,22.1,0.24162,0.00015,15.84422]
[1776350795501,40.09,74033.63,22.1,0.24215,0.00015,15.8637]
[1776350796827,40.09,74037.49,22.1,0.24274,0.00015,15.88548]
[1776350797315,40.09,74043.18,22.1,0.24362,0.00015,15.91758]
[1776350797340,40.09,74043.18,22.1,0.24362,0.00015,15.91758]
[1776350798119,40.09,74040.29,22.1,0.24317,0.00015,15.90121]
[1776350800933,40.09,74042.04,22.1,0.24344,0.00015,15.91095]
[1776350801141,40.09,74042.42,22.1,0.24349,0.00015,15.91301]
[1776350802179,40.09,74043.07,22.1,0.24359,0.00015,15.91665]
[1776350802423,40.09,74043.07,22.1,0.24359,0.00015,15.91665]
[1776350803251,40.09,74039.82,22.1,0.24309,0.00015,15.89825]
[1776350803850,40.09,74032.37,22.1,0.24194,0.00015,15.85598]
[1776350805036,40.09,74032.37,22.1,0.24194,0.00015,15.85598]
[1776350805374,40.09,74028.68,22.1,0.24138,0.00015,15.83501]
[1776350805679,40.09,74028.68,22.1,0.24138,0.00015,15.83501]
[1776350809457,40.09,74025.95,22.1,0.24095,0.00015,15.81939]
[1776350809509,40.09,74025.95,22.1,0.24095,0.00015,15.81939]
[1776350809551,40.09,74025.95,22.1,0.24095,0.00015,15.81939]
[1776350809663,40.09,74025.95,22.1,0.24095,0.00015,15.81939]
[1776350809769,40.09,74025.95,22.1,0.24095,0.00015,15.81939]
[1776350809942,40.09,74025.95,22.1,0.24095,0.00015,15.81939]
[1776350810037,40.09,74019.71,22.1,0.24,0.00015,15.7839]
[1776350810554,40.09,74019.71,22.1,0.24,0.00015,15.7839]
[1776350810796,40.09,74019.71,22.1,0.24,0.00015,15.7839]
[1776350813278,40.09,74018.9,22.1,0.23987,0.00015,15.77914]
[1776350813862,40.09,74018.9,22.1,0.23987,0.00015,15.77914]
[1776350814018,40.09,74018.9,22.1,0.23987,0.00015,15.77914]
[1776350814082,40.09,74018.9,22.1,0.23987,0.00015,15.77914]
[1776350814081,40.09,74021.01,22.1,0.24019,0.00015,15.79118]
[1776350814808,40.09,74021.01,22.1,0.24019,0.00015,15.79118]
[1776350814929,40.09,74027.76,22.1,0.24123,0.00015,15.82955]
[1776350816145,40.09,74023.1,22.1,0.24051,0.00015,15.80305]
[1776350816187,40.09,74023.1,22.1,0.24051,0.00015,15.80305]
[1776350816192,40.09,74023.1,22.1,0.24051,0.00015,15.80305]
[1776350816573,40.09,74023.1,22.1,0.24051,0.00015,15.80305]
[1776350816697,40.09,74023.1,22.1,0.24051,0.00015,15.80305]
[1776350816959,40.09,74023.1,22.1,0.24051,0.00015,15.80305]
[1776350816973,40.09,74016.69,22.1,0.23953,0.00015,15.76649]
[1776350819499,40.09,74013.75,22.1,0.23908,0.00015,15.74952]
[1776350821061,40.09,74014.28,22.1,0.23916,0.00015,15.75245]
[1776350822158,40.09,74010.27,22.1,0.23854,0.00015,15.7294]
[1776350822180,40.09,74010.27,22.1,0.23854,0.00015,15.7294]
[1776350822570,40.09,74010.27,22.1,0.23854,0.00015,15.7294]
[1776350823802,40.09,74008.81,22.1,0.23832,0.00015,15.72099]
[1776350823992,40.09,74014.81,22.1,0.23923,0.00015,15.75516]
[1776350824888,40.09,74014.81,22.1,0.23923,0.00015,15.75516]
[1776350824930,40.09,74014.81,22.1,0.23923,0.00015,15.75516]
[1776350824946,40.09,74014.81,22.1,0.23923,0.00015,15.75516]
[1776350825071,40.09,74018.47,22.1,0.23979,0.00015,15.77597]
[1776350825253,40.09,74018.47,22.1,0.23979,0.00015,15.77597]
[1776350825747,40.09,74018.47,22.1,0.23979,0.00015,15.77597]
[1776350825879,40.09,74018.47,22.1,0.23979,0.00015,15.77597]
[1776350826006,40.09,74031.96,22.1,0.24185,0.00015,15.85264]
[1776350827504,40.09,74030.26,22.1,0.24159,0.00015,15.84295]
[1776350829114,40.09,74024.81,22.1,0.24075,0.00015,15.81197]
[1776350832789,40.09,74028.09,22.1,0.24125,0.00015,15.83057]
[1776350834252,40.09,74028.23,22.1,0.24127,0.00015,15.83132]
[1776350835706,40.09,74027.63,22.1,0.24118,0.00015,15.82789]
[1776350835912,40.09,74027.63,22.1,0.24118,0.00015,15.82789]
[1776350836087,40.09,74019.99,22.1,0.24001,0.00015,15.78445]
[1776350836612,40.09,74019.99,22.1,0.24001,0.00015,15.78445]
[1776350837483,40.09,74018.23,22.1,0.23974,0.00015,15.77437]
[1776350838101,40.08,74021.23,22.1,0.2402,0.00015,15.79139]
[1776350838895,40.08,74021.23,22.1,0.2402,0.00015,15.79139]
[1776350839108,40.09,74017.87,22.1,0.23969,0.00015,15.77229]
[1776350839759,40.09,74017.87,22.1,0.23969,0.00015,15.77229]
[1776350839922,40.09,74017.87,22.1,0.23969,0.00015,15.77229]
[1776350839973,40.09,74017.87,22.1,0.23969,0.00015,15.77229]
[1776350840038,40.09,74017.87,22.1,0.23969,0.00015,15.77229]
[1776350840042,40.09,74017.87,22.1,0.23969,0.00015,15.77229]
[1776350840079,40.09,74017.87,22.1,0.23969,0.00015,15.77229]
[1776350840193,40.08,74017.87,22.1,0.23969,0.00015,15.77223]
[1776350840345,40.08,74017.87,22.1,0.23969,0.00015,15.77223]
[1776350840423,40.08,74017.87,22.1,0.23969,0.00015,15.77223]
[1776350840804,40.08,74017.87,22.1,0.23969,0.00015,15.77223]
[1776350841091,40.08,73997.57,22.1,0.2366,0.00015,15.65627]
[1776350841238,40.08,73997.57,22.1,0.2366,0.00015,15.65627]
[1776350841460,40.08,73997.57,22.1,0.2366,0.00015,15.65627]
[1776350842065,40.09,73979.72,22.1,0.2339,0.00015,15.55379]
[1776350842310,40.09,73979.72,22.1,0.2339,0.00015,15.55379]
[1776350842645,40.09,73979.72,22.1,0.2339,0.00015,15.55379]
[1776350842921,40.09,73992.59,22.1,0.23585,0.00015,15.62786]
[1776350843950,40.09,73992.59,22.1,0.23585,0.00015,15.62786]
[1776350843967,40.09,74001.49,22.1,0.2372,0.00015,15.67891]
[1776350845095,40.09,74001.49,22.1,0.2372,0.00015,15.67891]
[1776350845184,40.09,74001.98,22.1,0.23727,0.00015,15.68174]
[1776350845891,40.09,74001.98,22.1,0.23727,0.00015,15.68174]
[1776350847080,40.09,74001.89,22.1,0.23726,0.00015,15.68125]
[1776350847088,40.09,74001.89,22.1,0.23726,0.00015,15.68125]
[1776350848754,40.09,73999.52,22.1,0.2369,0.00015,15.66767]
[1776350850538,40.09,73994.95,22.1,0.23621,0.00015,15.64146]
[1776350850611,40.09,73994.95,22.1,0.23621,0.00015,15.64146]
[1776350852769,40.09,73998.35,22.1,0.23667,0.00015,15.65602]
[1776350853680,40.09,73999.27,22.1,0.23681,0.00015,15.66125]
[1776350854839,40.09,73998.72,22.1,0.23673,0.00015,15.65805]
[1776350854856,40.09,73998.72,22.1,0.23673,0.00015,15.65805]
[1776350856222,40.08,74000.68,22.1,0.23702,0.00015,15.66924]
[1776350860137,40.09,74003.37,22.1,0.23743,0.00015,15.6847]
[1776350862797,40.09,74006.9,22.1,0.23797,0.00015,15.7049]
[1776350864311,40.09,74003.24,22.1,0.23741,0.00015,15.68396]
[1776350864905,40.09,74003.24,22.1,0.23741,0.00015,15.68396]
[1776350865066,40.09,74003.24,22.1,0.23741,0.00015,15.68396]
[1776350865654,40.08,74001.85,22.1,0.2372,0.00015,15.67587]
[1776350868527,40.08,73996.11,22.1,0.23633,0.00015,15.64291]
[1776350874942,40.08,73995.91,22.1,0.23629,0.00015,15.64168]
[1776350876429,40.08,73996.02,22.1,0.23631,0.00015,15.64228]
[1776350879143,40.08,74003.75,22.1,0.23748,0.00015,15.68651]
[1776350880997,40.08,74006.75,22.1,0.23793,0.00015,15.70354]
[1776350881173,40.08,74005.49,22.1,0.23774,0.00015,15.69617]
[1776350881306,40.08,74005.49,22.1,0.23774,0.00015,15.69617]
[1776350881414,40.08,74005.49,22.1,0.23774,0.00015,15.69617]
[1776350881770,40.08,74005.49,22.1,0.23774,0.00015,15.69617]
[1776350881849,40.08,74005.49,22.1,0.23774,0.00015,15.69617]
[1776350882057,40.08,74008.67,22.1,0.23822,0.00015,15.71435]
[1776350884848,40.08,74010.31,22.1,0.23847,0.00015,15.72371]
[1776350885905,40.08,74011.29,22.1,0.23862,0.00015,15.72929]
[1776350886458,40.08,74010.75,22.1,0.23854,0.00015,15.72619]
[1776350886625,40.08,74010.75,22.1,0.23854,0.00015,15.72619]
[1776350886719,40.08,74010.75,22.1,0.23854,0.00015,15.72619]
[1776350886970,40.08,74010.75,22.1,0.23854,0.00015,15.72619]
[1776350887462,40.08,74011.39,22.1,0.23863,0.00015,15.72983]
[1776350887826,40.08,74011.39,22.1,0.23863,0.00015,15.72983]
[1776350890713,40.08,74012.76,22.1,0.23884,0.00015,15.73756]
[1776350892046,40.08,74011.36,22.1,0.23863,0.00015,15.72955]
[1776350892163,40.08,74011.36,22.1,0.23863,0.00015,15.72955]
[1776350892153,40.08,74013.29,22.1,0.23892,0.00015,15.74055]
[1776350892759,40.08,74013.29,22.1,0.23892,0.00015,15.74055]
[1776350893084,40.08,74002.4,22.1,0.23726,0.00015,15.67823]
[1776350894226,40.08,73996.09,22.1,0.2363,0.00015,15.64208]
[1776350894516,40.08,73996.09,22.1,0.2363,0.00015,15.64208]
[1776350895428,40.08,73994.09,22.1,0.236,0.00015,15.63059]
[1776350900811,40.08,73995.06,22.1,0.23615,0.00015,15.63628]
[1776350902858,40.08,73995.43,22.1,0.23621,0.00015,15.63844]
[1776350908179,40.08,73995.46,22.1,0.23621,0.00015,15.63864]
[1776350913515,40.08,73998.82,22.1,0.23667,0.00015,15.65297]
[1776350913606,40.08,73998.82,22.1,0.23667,0.00015,15.65297]
[1776350919145,40.08,74002.13,22.1,0.23717,0.00015,15.67176]
[1776350923540,40.08,74002.67,22.1,0.23725,0.00015,15.67467]
[1776350924434,40.08,74006.71,22.1,0.23786,0.00015,15.69774]
[1776350928320,40.08,74006.45,22.1,0.23782,0.00015,15.69607]
[1776350928625,40.08,74006.45,22.1,0.23782,0.00015,15.69607]
[1776350931266,40.08,73997.45,22.1,0.23645,0.00015,15.64442]
[1776350932270,40.08,73998.09,22.1,0.23654,0.00015,15.64808]
[1776350934762,40.08,73997.24,22.1,0.23641,0.00015,15.64318]
[1776350935911,40.08,73999.03,22.1,0.23668,0.00015,15.65344]
[1776350939201,40.08,74002.55,22.1,0.23722,0.00015,15.67353]
[1776350944237,40.08,74008.5,22.1,0.23811,0.00015,15.70729]
[1776350944244,40.08,74007.98,22.1,0.23803,0.00015,15.70424]
[1776350944290,40.08,74007.98,22.1,0.23803,0.00015,15.70424]
[1776350944534,40.08,74007.98,22.1,0.23803,0.00015,15.70424]
[1776350944862,40.08,74011.58,22.1,0.23858,0.00015,15.72482]
[1776350946398,40.08,74017.03,22.1,0.23941,0.00015,15.75591]
[1776350947044,40.08,74017.03,22.1,0.23941,0.00015,15.75591]
[1776350947046,40.08,74017.03,22.1,0.23941,0.00015,15.75591]
[1776350947108,40.08,74017.03,22.1,0.23941,0.00015,15.75591]
[1776350947226,40.08,74017.77,22.1,0.23953,0.00015,15.76008]
[1776350947275,40.08,74017.77,22.1,0.23953,0.00015,15.76008]
[1776350950565,40.08,74024.5,22.1,0.24056,0.00015,15.7985]
[1776350952619,40.08,74025.79,22.1,0.24075,0.00015,15.80586]
[1776350952735,40.08,74025.79,22.1,0.24075,0.00015,15.80586]
[1776350952806,40.08,74025.79,22.1,0.24075,0.00015,15.80586]
[1776350953389,40.08,74028.75,22.1,0.24121,0.00015,15.82268]
[1776350953928,40.08,74037.61,22.1,0.24257,0.00015,15.87299]
[1776350954659,40.08,74037.61,22.1,0.24257,0.00015,15.87299]
[1776350956471,40.08,74043.17,22.1,0.24343,0.00015,15.90445]
[1776350957100,40.08,74043.17,22.1,0.24343,0.00015,15.90445]
[1776350962991,40.08,74045.14,22.1,0.24373,0.00015,15.9155]
[1776350966860,40.08,74044.42,22.1,0.24361,0.00015,15.91135]
[1776350967020,40.08,74049.28,22.1,0.24436,0.00015,15.93875]
[1776350969033,40.08,74057.04,22.1,0.24556,0.00015,15.98251]
[1776350969838,40.08,74057.04,22.1,0.24556,0.00015,15.98251]
[1776350970640,40.08,74058.02,22.1,0.24571,0.00015,15.98801]
[1776350970651,40.08,74058.02,22.1,0.24571,0.00015,15.98801]
[1776350970662,40.08,74058.02,22.1,0.24571,0.00015,15.98801]
[1776350970813,40.08,74058.02,22.1,0.24571,0.00015,15.98801]
[1776350970925,40.08,74058.02,22.1,0.24571,0.00015,15.98801]
[1776350971141,40.08,74058.02,22.1,0.24571,0.00015,15.98801]
[1776350971146,40.08,74058.02,22.1,0.24571,0.00015,15.98801]
[1776350971230,40.08,74066.94,22.1,0.24705,0.00016,16.03324]
[1776350971416,40.08,74066.94,22.1,0.24705,0.00016,16.03324]
[1776350971635,40.08,74066.94,22.1,0.24705,0.00016,16.03324]
[1776350971766,40.08,74066.94,22.1,0.24705,0.00016,16.03324]
[1776350971994,40.08,74066.94,22.1,0.24705,0.00016,16.03324]
[1776350972213,40.08,74076.95,22.1,0.24861,0.00016,16.08927]
[1776350972893,40.08,74076.95,22.1,0.24861,0.00016,16.08927]
[1776350973260,40.08,74076.95,22.1,0.24861,0.00016,16.08927]
[1776350973309,40.08,74078.68,22.1,0.24888,0.00016,16.0989]
[1776350973746,40.08,74078.68,22.1,0.24888,0.00016,16.0989]
[1776350974402,40.08,74076.73,22.1,0.24857,0.00016,16.08797]
[1776350974935,40.08,74076.73,22.1,0.24857,0.00016,16.08797]
[1776350975239,40.08,74075.82,22.1,0.24843,0.00016,16.08286]
[1776350977537,40.08,74081.53,22.1,0.24932,0.00016,16.11486]
[1776350978369,40.08,74083.28,22.1,0.2496,0.00016,16.12464]
[1776350982184,40.08,74082.37,22.1,0.24946,0.00016,16.11962]
[1776350982811,40.08,74080.99,22.1,0.24924,0.00016,16.11195]
[1776350982812,40.08,74080.99,22.1,0.24924,0.00016,16.11195]
[1776350983008,40.08,74080.99,22.1,0.24924,0.00016,16.11195]
[1776350983039,40.08,74080.99,22.1,0.24924,0.00016,16.11195]
[1776350984433,40.08,74088.58,22.1,0.25043,0.00016,16.15425]
[1776350984451,40.08,74088.58,22.1,0.25043,0.00016,16.15425]
[1776350984897,40.08,74088.58,22.1,0.25043,0.00016,16.15425]
[1776350984929,40.08,74088.58,22.1,0.25043,0.00016,16.15425]
[1776350985199,40.08,74088.58,22.1,0.25043,0.00016,16.15425]
[1776350985151,40.08,74097.4,22.1,0.25181,0.00016,16.20326]
[1776350985308,40.08,74097.4,22.1,0.25181,0.00016,16.20326]
[1776350986993,40.08,74100.69,22.1,0.25232,0.00016,16.2215]
[1776350987009,40.08,74100.69,22.1,0.25232,0.00016,16.2215]
[1776350987293,40.08,74103.89,22.1,0.25283,0.00016,16.2392]
[1776350987915,40.08,74103.89,22.1,0.25283,0.00016,16.2392]
[1776350987922,40.08,74103.89,22.1,0.25283,0.00016,16.2392]
[1776350988069,40.08,74103.89,22.1,0.25283,0.00016,16.2392]
[1776350988172,40.08,74101.99,22.1,0.25253,0.00016,16.22867]
[1776350988669,40.08,74101.99,22.1,0.25253,0.00016,16.22867]
[1776350990643,40.08,74094.39,22.1,0.25133,0.00016,16.18642]
[1776350990831,40.08,74094.39,22.1,0.25133,0.00016,16.18642]
[1776350992734,40.08,74084.11,22.1,0.24972,0.00016,16.12923]
[1776350992784,40.08,74084.11,22.1,0.24972,0.00016,16.12923]
[1776350992851,40.08,74084.11,22.1,0.24972,0.00016,16.12923]
[1776350993207,40.08,74081.06,22.1,0.24925,0.00016,16.11226]
[1776350993921,40.08,74081.06,22.1,0.24925,0.00016,16.11226]
[1776350994214,40.08,74080.85,22.1,0.24922,0.00016,16.11104]
[1776350998242,40.08,74087.57,22.1,0.25027,0.00016,16.14862]
[1776350999244,40.08,74087.57,22.1,0.25027,0.00016,16.14862]
[1776351000173,40.08,74090.45,22.1,0.25072,0.00016,16.16464]
[1776351001515,40.08,74086.21,22.1,0.25006,0.00016,16.14106]
[1776351001662,40.08,74086.21,22.1,0.25006,0.00016,16.14106]
[1776351001682,40.08,74086.21,22.1,0.25006,0.00016,16.14106]
[1776351001971,40.08,74086.21,22.1,0.25006,0.00016,16.14106]
[1776351002029,40.08,74086.21,22.1,0.25006,0.00016,16.14106]
[1776351002057,40.08,74086.21,22.1,0.25006,0.00016,16.14106]
[1776351002111,40.08,74086.21,22.1,0.25006,0.00016,16.14106]
[1776351002290,40.08,74086.21,22.1,0.25006,0.00016,16.14106]
[1776351002315,40.08,74086.21,22.1,0.25006,0.00016,16.14106]
[1776351002271,40.08,74074.78,22.1,0.24828,0.00016,16.07733]
[1776351002458,40.08,74074.78,22.1,0.24828,0.00016,16.07733]
[1776351002618,40.08,74074.78,22.1,0.24828,0.00016,16.07733]
[1776351002771,40.08,74074.78,22.1,0.24828,0.00016,16.07733]
[1776351003138,40.08,74074.78,22.1,0.24828,0.00016,16.07733]
[1776351003277,40.08,74070.58,22.1,0.24762,0.00016,16.05384]
[1776351004825,40.08,74070.43,22.1,0.2476,0.00016,16.05298]
[1776351004848,40.08,74070.43,22.1,0.2476,0.00016,16.05298]
[1776351005291,40.08,74070.17,22.1,0.24756,0.00016,16.0515]
[1776351005555,40.08,74070.17,22.1,0.24756,0.00016,16.0515]
[1776351005880,40.08,74070.17,22.1,0.24756,0.00016,16.0515]
[1776351008267,40.08,74074.14,22.1,0.24818,0.00016,16.07374]
[1776351008270,40.08,74074.14,22.1,0.24818,0.00016,16.07374]
[1776351008331,40.08,74074.14,22.1,0.24818,0.00016,16.07374]
[1776351009146,40.08,74073.97,22.1,0.24815,0.00016,16.07283]
[1776351010408,40.08,74076.23,22.1,0.2485,0.00016,16.08546]
[1776351014416,40.08,74079.16,22.1,0.24896,0.00016,16.10187]
[1776351015123,40.08,74079.16,22.1,0.24896,0.00016,16.10187]
[1776351015224,40.08,74076.2,22.1,0.2485,0.00016,16.08537]
[1776351016286,40.08,74076.2,22.1,0.2485,0.00016,16.08537]
[1776351016993,40.08,74074.32,22.1,0.24821,0.00016,16.07487]
[1776351017145,40.08,74074.32,22.1,0.24821,0.00016,16.07487]
[1776351017208,40.08,74074.32,22.1,0.24821,0.00016,16.07487]
[1776351017301,40.08,74069.88,22.1,0.24752,0.00016,16.05012]
[1776351017384,40.08,74059.24,22.1,0.24587,0.00015,15.99044]
[1776351018844,40.08,74059.24,22.1,0.24587,0.00015,15.99044]
[1776351018958,40.08,74059.24,22.1,0.24587,0.00015,15.99044]
[1776351019390,40.08,74066.43,22.1,0.24699,0.00016,16.03084]
[1776351021185,40.08,74066.43,22.1,0.24699,0.00016,16.03084]
[1776351021485,40.08,74071.06,22.1,0.2477,0.00016,16.05666]
[1776351022311,40.08,74071.06,22.1,0.2477,0.00016,16.05666]
[1776351023980,40.08,74073.28,22.1,0.24804,0.00016,16.06898]
[1776351024023,40.08,74073.28,22.1,0.24804,0.00016,16.06898]
[1776351024083,40.08,74073.28,22.1,0.24804,0.00016,16.06898]
[1776351024149,40.08,74073.28,22.1,0.24804,0.00016,16.06898]
[1776351024319,40.08,74074.66,22.1,0.24825,0.00016,16.07651]
[1776351024447,40.08,74074.66,22.1,0.24825,0.00016,16.07651]
[1776351025030,40.08,74074.66,22.1,0.24825,0.00016,16.07651]
[1776351025236,40.08,74082.73,22.1,0.24951,0.00016,16.12158]
[1776351026118,40.08,74082.73,22.1,0.24951,0.00016,16.12158]
[1776351028372,40.08,74089.78,22.1,0.25061,0.00016,16.16082]
[1776351029855,40.08,74089.85,22.1,0.25062,0.00016,16.1612]
[1776351030584,40.08,74090.96,22.1,0.2508,0.00016,16.16736]
[1776351030885,40.08,74090.96,22.1,0.2508,0.00016,16.16736]
[1776351032125,40.08,74089.4,22.1,0.25055,0.00016,16.15868]
[1776351033125,40.08,74089.26,22.1,0.25048,0.00016,16.15309]
[1776351033725,40.08,74089.24,22.1,0.25048,0.00016,16.15298]
[1776351034097,40.08,74089.24,22.1,0.25048,0.00016,16.15298]
[1776351036419,40.08,74095.14,22.1,0.2514,0.00016,16.18573]
[1776351037445,40.08,74096.92,22.1,0.25168,0.00016,16.19554]
[1776351042566,40.08,74096.47,22.1,0.25161,0.00016,16.19294]
[1776351043316,40.08,74096.47,22.1,0.25161,0.00016,16.19294]
[1776351049126,40.08,74092.75,22.1,0.25102,0.00016,16.17222]
[1776351054642,40.07,74096.47,22.1,0.2516,0.00016,16.19277]
[1776351058433,40.07,74096.22,22.1,0.25156,0.00016,16.19131]
[1776351058977,40.07,74096.22,22.1,0.25156,0.00016,16.19131]
[1776351060224,40.07,74089.22,22.1,0.25047,0.00016,16.15247]
[1776351060537,40.07,74089.22,22.1,0.25047,0.00016,16.15247]
[1776351060757,40.07,74089.22,22.1,0.25047,0.00016,16.15247]
[1776351060947,40.07,74089.22,22.1,0.25047,0.00016,16.15247]
[1776351062345,40.07,74088.37,22.1,0.25034,0.00016,16.14784]
[1776351062350,40.07,74088.37,22.1,0.25034,0.00016,16.14784]
[1776351061699,40.07,74101.85,22.1,0.25245,0.00016,16.22263]
[1776351062494,40.07,74101.85,22.1,0.25245,0.00016,16.22263]
[1776351062705,40.07,74104.69,22.1,0.25289,0.00016,16.23836]
[1776351063701,40.07,74104.69,22.1,0.25289,0.00016,16.23836]
[1776351064419,40.08,74104.91,22.1,0.25293,0.00016,16.23959]
[1776351064927,40.08,74107.52,22.1,0.25334,0.00016,16.25402]
[1776351069963,40.08,74107.5,22.1,0.25335,0.00016,16.25422]
[1776351071340,40.08,74107.72,22.1,0.25339,0.00016,16.25561]
[1776351071363,40.08,74107.72,22.1,0.25339,0.00016,16.25561]
[1776351071554,40.08,74107.81,22.1,0.2534,0.00016,16.2561]
[1776351071593,40.08,74107.81,22.1,0.2534,0.00016,16.2561]
[1776351071603,40.08,74107.81,22.1,0.2534,0.00016,16.2561]
[1776351071694,40.08,74107.81,22.1,0.2534,0.00016,16.2561]
[1776351071987,40.08,74107.81,22.1,0.2534,0.00016,16.2561]
[1776351072268,40.08,74107.81,22.1,0.2534,0.00016,16.2561]
[1776351072345,40.08,74119.24,22.1,0.2552,0.00016,16.31916]
[1776351073940,40.08,74124.97,22.1,0.25611,0.00016,16.35062]
[1776351078304,40.08,74126.65,22.1,0.25637,0.00016,16.3597]
[1776351078379,40.08,74126.65,22.1,0.25637,0.00016,16.3597]
[1776351079271,40.08,74135.28,22.1,0.25773,0.00016,16.40682]
[1776351081351,40.08,74141.96,22.1,0.25879,0.00016,16.4431]
[1776351082134,40.08,74141.96,22.1,0.25879,0.00016,16.4431]
[1776351082176,40.08,74141.96,22.1,0.25879,0.00016,16.4431]
[1776351082216,40.08,74141.96,22.1,0.25879,0.00016,16.4431]
[1776351082265,40.08,74141.96,22.1,0.25879,0.00016,16.4431]
[1776351082339,40.08,74142.03,22.1,0.2588,0.00016,16.44337]
[1776351083053,40.08,74148.55,22.1,0.25983,0.00016,16.47884]
[1776351083953,40.08,74148.55,22.1,0.25983,0.00016,16.47884]
[1776351084050,40.08,74148.55,22.1,0.25983,0.00016,16.47884]
[1776351084084,40.08,74148.55,22.1,0.25983,0.00016,16.47884]
[1776351084167,40.08,74148.55,22.1,0.25983,0.00016,16.47884]
[1776351084688,40.08,74149.47,22.1,0.25998,0.00016,16.4839]
[1776351085079,40.08,74149.47,22.1,0.25998,0.00016,16.4839]
[1776351085101,40.08,74149.47,22.1,0.25998,0.00016,16.4839]
[1776351085142,40.08,74149.47,22.1,0.25998,0.00016,16.4839]
[1776351085281,40.08,74149.47,22.1,0.25998,0.00016,16.4839]
[1776351085352,40.08,74178.81,22.1,0.26468,0.00016,16.64222]
[1776351085545,40.08,74178.81,22.1,0.26468,0.00016,16.64222]
[1776351085610,40.08,74178.81,22.1,0.26468,0.00016,16.64222]
[1776351085640,40.08,74178.81,22.1,0.26468,0.00016,16.64222]
[1776351085787,40.08,74178.81,22.1,0.26468,0.00016,16.64222]
[1776351086065,40.08,74178.81,22.1,0.26468,0.00016,16.64222]
[1776351086118,40.08,74180.45,22.1,0.26494,0.00016,16.65106]
[1776351086636,40.08,74180.45,22.1,0.26494,0.00016,16.65106]
[1776351086974,40.08,74180.45,22.1,0.26494,0.00016,16.65106]
[1776351087260,40.08,74180.45,22.1,0.26494,0.00016,16.65106]
[1776351087291,40.08,74182.7,22.1,0.2653,0.00016,16.66302]
[1776351087561,40.08,74182.7,22.1,0.2653,0.00016,16.66302]
[1776351087596,40.08,74182.7,22.1,0.2653,0.00016,16.66302]
[1776351087768,40.08,74182.7,22.1,0.2653,0.00016,16.66302]
[1776351088329,40.08,74182.7,22.1,0.2653,0.00016,16.66302]
[1776351088382,40.08,74182.7,22.1,0.2653,0.00016,16.66302]
[1776351087909,40.08,74181.32,22.1,0.26508,0.00016,16.65563]
[1776351089070,40.08,74181.32,22.1,0.26508,0.00016,16.65563]
[1776351089159,40.08,74187.99,22.1,0.26615,0.00016,16.69129]
[1776351089824,40.08,74187.99,22.1,0.26615,0.00016,16.69129]
[1776351090831,40.08,74191.6,22.1,0.26673,0.00016,16.71049]
[1776351090966,40.08,74191.6,22.1,0.26673,0.00016,16.71049]
[1776351091720,40.08,74192.02,22.1,0.26676,0.00016,16.70798]
[1776351092692,40.07,74191.34,22.1,0.26664,0.00016,16.70429]
[1776351093174,40.07,74191.34,22.1,0.26664,0.00016,16.70429]
[1776351093868,40.07,74188.55,22.1,0.26619,0.00016,16.68928]
[1776351093936,40.07,74188.55,22.1,0.26619,0.00016,16.68928]
[1776351094309,40.07,74188.55,22.1,0.26619,0.00016,16.68928]
[1776351094345,40.07,74184.07,22.1,0.26547,0.00016,16.66529]
[1776351094458,40.07,74184.07,22.1,0.26547,0.00016,16.66529]
[1776351095222,40.07,74184.07,22.1,0.26547,0.00016,16.66529]
[1776351095297,40.07,74184.07,22.1,0.26547,0.00016,16.66529]
[1776351095324,40.07,74184.8,22.1,0.26558,0.00016,16.66918]
[1776351096101,40.07,74184.8,22.1,0.26558,0.00016,16.66918]
[1776351098869,40.07,74184.93,22.1,0.2656,0.00016,16.66982]
[1776351099173,40.07,74184.93,22.1,0.2656,0.00016,16.66982]
[1776351099272,40.07,74184.93,22.1,0.2656,0.00016,16.66982]
[1776351099573,40.07,74188.14,22.1,0.26612,0.00016,16.68696]
[1776351100217,40.07,74188.14,22.1,0.26612,0.00016,16.68696]
[1776351101087,40.07,74192.62,22.1,0.26684,0.00016,16.71082]
[1776351101539,40.07,74191.48,22.1,0.26665,0.00016,16.70467]
[1776351101549,40.07,74191.48,22.1,0.26665,0.00016,16.70467]
[1776351103011,40.07,74190.81,22.1,0.26655,0.00016,16.7011]
[1776351104590,40.07,74191.88,22.1,0.26672,0.00016,16.70681]
[1776351108172,40.07,74188.97,22.1,0.26625,0.00016,16.69128]
[1776351108538,40.07,74187.96,22.1,0.26609,0.00016,16.68591]
[1776351108947,40.07,74187.96,22.1,0.26609,0.00016,16.68591]
[1776351109684,40.07,74191.54,22.1,0.26667,0.00016,16.70504]
[1776351112116,40.07,74195.2,22.1,0.26726,0.00016,16.72453]
[1776351116984,40.07,74194.99,22.1,0.26722,0.00016,16.72332]
[1776351118059,40.07,74193.27,22.1,0.26694,0.00016,16.71413]
[1776351118454,40.07,74191.76,22.1,0.2667,0.00016,16.70607]
[1776351118496,40.07,74191.76,22.1,0.2667,0.00016,16.70607]
[1776351118728,40.07,74191.76,22.1,0.2667,0.00016,16.70607]
[1776351119305,40.07,74191.76,22.1,0.2667,0.00016,16.70607]
[1776351119364,40.07,74174.34,22.1,0.26389,0.00016,16.61275]
[1776351119629,40.07,74174.34,22.1,0.26389,0.00016,16.61275]
[1776351120143,40.07,74171.56,22.1,0.26345,0.00016,16.5978]
[1776351120675,40.07,74171.56,22.1,0.26345,0.00016,16.5978]
[1776351120711,40.07,74171.56,22.1,0.26345,0.00016,16.5978]
[1776351120798,40.07,74171.56,22.1,0.26345,0.00016,16.5978]
[1776351121398,40.07,74171.56,22.1,0.26345,0.00016,16.5978]
[1776351121944,40.07,74175.06,22.1,0.26401,0.00016,16.61669]
[1776351121977,40.07,74175.06,22.1,0.26401,0.00016,16.61669]
[1776351123073,40.07,74179.63,22.1,0.26474,0.00016,16.64123]
[1776351123241,40.07,74179.63,22.1,0.26474,0.00016,16.64123]
[1776351123242,40.07,74179.63,22.1,0.26474,0.00016,16.64123]
[1776351123297,40.07,74179.63,22.1,0.26474,0.00016,16.64123]
[1776351124174,40.07,74179.92,22.1,0.26479,0.00016,16.64279]
[1776351124199,40.07,74179.92,22.1,0.26479,0.00016,16.64279]
[1776351124421,40.07,74179.92,22.1,0.26479,0.00016,16.64279]
[1776351124269,40.07,74182.71,22.1,0.26524,0.00016,16.65775]
[1776351124478,40.07,74182.71,22.1,0.26524,0.00016,16.65775]
[1776351124652,40.07,74182.71,22.1,0.26524,0.00016,16.65775]
[1776351124852,40.07,74182.71,22.1,0.26524,0.00016,16.65775]
[1776351124951,40.07,74182.71,22.1,0.26524,0.00016,16.65775]
[1776351124996,40.07,74182.71,22.1,0.26524,0.00016,16.65775]
[1776351125005,40.07,74182.71,22.1,0.26524,0.00016,16.65775]
[1776351125023,40.07,74182.71,22.1,0.26524,0.00016,16.65775]
[1776351125418,40.07,74182.71,22.1,0.26524,0.00016,16.65775]
[1776351125400,40.07,74162.03,22.1,0.26192,0.00016,16.54653]
[1776351125575,40.07,74162.03,22.1,0.26192,0.00016,16.54653]
[1776351125630,40.07,74162.03,22.1,0.26192,0.00016,16.54653]
[1776351125738,40.07,74162.03,22.1,0.26192,0.00016,16.54653]
[1776351125780,40.07,74162.03,22.1,0.26192,0.00016,16.54653]
[1776351125938,40.07,74162.03,22.1,0.26192,0.00016,16.54653]
[1776351126003,40.07,74162.03,22.1,0.26192,0.00016,16.54653]
[1776351126269,40.07,74162.03,22.1,0.26192,0.00016,16.54653]
[1776351126376,40.07,74147.98,22.1,0.25964,0.00016,16.46909]
[1776351126898,40.07,74147.98,22.1,0.25964,0.00016,16.46909]
[1776351126933,40.07,74147.98,22.1,0.25964,0.00016,16.46909]
[1776351127168,40.07,74147.98,22.1,0.25964,0.00016,16.46909]
[1776351127213,40.06,74139.73,22.1,0.25833,0.00016,16.42411]
[1776351127932,40.06,74139.73,22.1,0.25833,0.00016,16.42411]
[1776351128543,40.06,74136.67,22.1,0.25784,0.00016,16.40739]
[1776351128683,40.06,74136.67,22.1,0.25784,0.00016,16.40739]
[1776351129068,40.06,74136.67,22.1,0.25784,0.00016,16.40739]
[1776351129105,40.06,74136.67,22.1,0.25784,0.00016,16.40739]
[1776351129172,40.06,74136.67,22.1,0.25784,0.00016,16.40739]
[1776351129210,40.06,74136.67,22.1,0.25784,0.00016,16.40739]
[1776351129274,40.06,74136.67,22.1,0.25784,0.00016,16.40739]
[1776351130339,40.06,74123.87,22.1,0.25582,0.00016,16.33735]
[1776351130603,40.06,74123.87,22.1,0.25582,0.00016,16.33735]
[1776351130691,40.06,74123.87,22.1,0.25582,0.00016,16.33735]
[1776351130803,40.06,74123.87,22.1,0.25582,0.00016,16.33735]
[1776351130859,40.06,74123.87,22.1,0.25582,0.00016,16.33735]
[1776351131215,40.06,74123.87,22.1,0.25582,0.00016,16.33735]
[1776351131300,40.06,74123.87,22.1,0.25582,0.00016,16.33735]
[1776351131454,40.06,74111.33,22.1,0.25384,0.00016,16.26826]
[1776351132248,40.06,74111.33,22.1,0.25384,0.00016,16.26826]
[1776351132423,40.06,74111.33,22.1,0.25384,0.00016,16.26826]
[1776351133065,40.06,74106.94,22.1,0.25314,0.00016,16.24401]
[1776351133083,40.06,74106.94,22.1,0.25314,0.00016,16.24401]
[1776351133099,40.06,74106.94,22.1,0.25314,0.00016,16.24401]
[1776351133133,40.06,74106.94,22.1,0.25314,0.00016,16.24401]
[1776351133173,40.06,74106.94,22.1,0.25314,0.00016,16.24401]
[1776351133399,40.06,74106.94,22.1,0.25314,0.00016,16.24401]
[1776351133397,40.06,74100.13,22.1,0.25207,0.00016,16.20634]
[1776351134198,40.06,74100.13,22.1,0.25207,0.00016,16.20634]
[1776351134291,40.06,74100.13,22.1,0.25207,0.00016,16.20634]
[1776351134313,40.06,74100.13,22.1,0.25207,0.00016,16.20634]
[1776351134409,40.06,74100.13,22.1,0.25207,0.00016,16.20634]
[1776351134399,40.06,74091.31,22.1,0.25069,0.00016,16.15746]
[1776351134588,40.06,74091.31,22.1,0.25069,0.00016,16.15746]
[1776351136229,40.06,74087.75,22.1,0.25014,0.00016,16.13768]
[1776351136270,40.06,74087.75,22.1,0.25014,0.00016,16.13768]
[1776351137679,40.07,74088.81,22.1,0.25031,0.00016,16.14367]
[1776351138142,40.07,74088.81,22.1,0.25031,0.00016,16.14367]
[1776351138234,40.07,74088.81,22.1,0.25031,0.00016,16.14367]
[1776351138302,40.07,74086.83,22.1,0.25,0.00016,16.13269]
[1776351138914,40.07,74086.83,22.1,0.25,0.00016,16.13269]
[1776351139310,40.07,74075.48,22.1,0.24823,0.00016,16.06933]
[1776351140202,40.07,74075.48,22.1,0.24823,0.00016,16.06933]
[1776351140434,40.07,74075.48,22.1,0.24823,0.00016,16.06933]
[1776351140452,40.07,74075.48,22.1,0.24823,0.00016,16.06933]
[1776351140481,40.07,74072.24,22.1,0.24772,0.00016,16.05124]
[1776351140733,40.07,74072.24,22.1,0.24772,0.00016,16.05124]
[1776351140862,40.07,74072.24,22.1,0.24772,0.00016,16.05124]
[1776351140893,40.07,74072.24,22.1,0.24772,0.00016,16.05124]
[1776351141009,40.07,74072.24,22.1,0.24772,0.00016,16.05124]
[1776351141338,40.07,74072.24,22.1,0.24772,0.00016,16.05124]
[1776351142237,40.07,74066.09,22.1,0.24677,0.00016,16.01683]
[1776351142724,40.07,74065.94,22.1,0.24675,0.00016,16.01608]
[1776351142736,40.07,74065.94,22.1,0.24675,0.00016,16.01608]
[1776351142784,40.07,74065.94,22.1,0.24675,0.00016,16.01608]
[1776351143006,40.07,74065.94,22.1,0.24675,0.00016,16.01608]
[1776351143337,40.07,74057.0,22.1,0.24536,0.00015,15.96585]
[1776351143626,40.07,74057.0,22.1,0.24536,0.00015,15.96585]
[1776351145209,40.07,74057.0,22.1,0.24536,0.00015,15.96585]
[1776351149166,40.07,74052.12,22.1,0.24462,0.00015,15.93869]
[1776351149171,40.07,74052.12,22.1,0.24462,0.00015,15.93869]
[1776351151072,40.07,74053.24,22.1,0.2448,0.00015,15.94515]
[1776351151117,40.07,74053.24,22.1,0.2448,0.00015,15.94515]
[1776351151250,40.07,74053.24,22.1,0.2448,0.00015,15.94515]
[1776351151268,40.07,74053.24,22.1,0.2448,0.00015,15.94515]
[1776351151412,40.07,74043.24,22.1,0.24321,0.00015,15.88394]
[1776351151674,40.07,74043.24,22.1,0.24321,0.00015,15.88394]
[1776351151714,40.07,74043.24,22.1,0.24321,0.00015,15.88394]
[1776351152142,40.07,74043.24,22.1,0.24321,0.00015,15.88394]
[1776351152409,40.07,74043.24,22.1,0.24321,0.00015,15.88394]
[1776351152400,40.07,74037.63,22.1,0.24235,0.00015,15.85223]
[1776351152887,40.07,74037.63,22.1,0.24235,0.00015,15.85223]
[1776351152905,40.07,74037.63,22.1,0.24235,0.00015,15.85223]
[1776351152963,40.07,74037.63,22.1,0.24235,0.00015,15.85223]
[1776351153143,40.07,74037.63,22.1,0.24235,0.00015,15.85223]
[1776351153419,40.07,74024.89,22.1,0.24039,0.00015,15.77989]
[1776351153564,40.07,74024.89,22.1,0.24039,0.00015,15.77989]
[1776351156002,40.07,74024.47,22.1,0.24033,0.00015,15.77763]
[1776351156715,40.07,74023.6,22.1,0.2402,0.00015,15.77273]
[1776351157722,40.07,74019.44,22.1,0.23956,0.00015,15.7491]
[1776351157735,40.07,74019.44,22.1,0.23956,0.00015,15.7491]
[1776351158497,40.07,74019.26,22.1,0.23954,0.00015,15.74816]
[1776351161136,40.07,74027.36,22.1,0.24078,0.00015,15.7944]
[1776351161982,40.07,74025.95,22.1,0.24057,0.00015,15.78641]
[1776351162702,40.07,74028.89,22.1,0.24102,0.00015,15.80315]
[1776351165498,40.07,74022.07,22.1,0.23998,0.00015,15.76443]
[1776351167484,40.07,74022.07,22.1,0.23998,0.00015,15.76443]
[1776351167822,40.07,74022.39,22.1,0.24003,0.00015,15.7663]
[1776351170224,40.07,74023.03,22.1,0.24013,0.00015,15.77004]
[1776351170231,40.07,74023.03,22.1,0.24013,0.00015,15.77004]
[1776351171002,40.07,74024.1,22.1,0.24029,0.00015,15.77621]
[1776351173134,40.07,74023.44,22.1,0.24019,0.00015,15.77252]
[1776351174246,40.07,74021.12,22.1,0.23984,0.00015,15.75937]
[1776351174261,40.07,74021.12,22.1,0.23984,0.00015,15.75937]
[1776351176538,40.07,74027.79,22.1,0.24087,0.00015,15.79743]
[1776351176855,40.07,74027.79,22.1,0.24087,0.00015,15.79743]
[1776351179106,40.08,74025.82,22.1,0.24057,0.00015,15.78642]
[1776351180983,40.08,74020.61,22.1,0.23977,0.00015,15.75684]
[1776351181866,40.08,74020.24,22.1,0.23972,0.00015,15.75484]
[1776351181957,40.08,74020.24,22.1,0.23972,0.00015,15.75484]
[1776351182223,40.08,74020.24,22.1,0.23972,0.00015,15.75484]
[1776351182768,40.08,74020.57,22.1,0.23978,0.00015,15.75692]
[1776351183188,40.08,74020.57,22.1,0.23978,0.00015,15.75692]
[1776351183505,40.08,74020.57,22.1,0.23978,0.00015,15.75692]
[1776351183508,40.08,74020.57,22.1,0.23978,0.00015,15.75692]
[1776351183282,40.08,74013.32,22.1,0.23867,0.00015,15.71559]
[1776351183608,40.08,74013.32,22.1,0.23867,0.00015,15.71559]
[1776351183918,40.08,74015.2,22.1,0.23896,0.00015,15.72631]
[1776351185859,40.08,74020.23,22.1,0.23973,0.00015,15.75513]
[1776351185928,40.08,74020.23,22.1,0.23973,0.00015,15.75513]
[1776351186460,40.08,74020.23,22.1,0.23973,0.00015,15.75513]
[1776351186503,40.08,74018.22,22.1,0.23942,0.00015,15.74365]
[1776351186801,40.08,74018.22,22.1,0.23942,0.00015,15.74365]
[1776351187680,40.08,74012.5,22.1,0.23855,0.00015,15.71102]
[1776351188397,40.08,74008.0,22.1,0.23787,0.00015,15.68545]
[1776351188713,40.08,74008.0,22.1,0.23787,0.00015,15.68545]
[1776351188736,40.08,74008.0,22.1,0.23787,0.00015,15.68545]
[1776351189073,40.08,74011.79,22.1,0.23844,0.00015,15.7071]
[1776351192029,40.08,74010.9,22.1,0.23831,0.00015,15.70204]
[1776351192046,40.08,74010.9,22.1,0.23831,0.00015,15.70204]
[1776351192211,40.08,74010.9,22.1,0.23831,0.00015,15.70204]
[1776351192251,40.08,74010.9,22.1,0.23831,0.00015,15.70204]
[1776351192390,40.08,74010.32,22.1,0.23822,0.00015,15.69874]
[1776351194531,40.08,74020.81,22.1,0.23982,0.00015,15.75868]
[1776351194889,40.08,74020.81,22.1,0.23982,0.00015,15.75868]
[1776351196379,40.08,74023.18,22.1,0.24019,0.00015,15.77217]
[1776351198276,40.08,74022.06,22.1,0.24002,0.00015,15.7659]
[1776351199110,40.08,74020.04,22.1,0.23971,0.00015,15.75444]
[1776351200133,40.08,74021.03,22.1,0.23986,0.00015,15.76015]
[1776351200928,40.08,74022.35,22.1,0.24007,0.00015,15.76773]
[1776351203230,40.08,74023.65,22.1,0.24027,0.00015,15.77524]
[1776351203472,40.08,74023.65,22.1,0.24027,0.00015,15.77524]
[1776351203490,40.08,74023.65,22.1,0.24027,0.00015,15.77524]
[1776351203437,40.08,74017.7,22.1,0.23936,0.00015,15.74146]
[1776351203656,40.08,74017.7,22.1,0.23936,0.00015,15.74146]
[1776351204309,40.08,74017.7,22.1,0.23936,0.00015,15.74146]
[1776351204972,40.08,74012.66,22.1,0.23859,0.00015,15.71271]
[1776351205467,40.08,74012.07,22.1,0.2385,0.00015,15.70934]
[1776351205804,40.08,74012.07,22.1,0.2385,0.00015,15.70934]
[1776351206107,40.08,74012.07,22.1,0.2385,0.00015,15.70934]
[1776351209423,40.08,74018.78,22.1,0.23954,0.00015,15.74793]
[1776351214882,40.08,74018.97,22.1,0.23953,0.00015,15.74451]
[1776351217414,40.09,74017.31,22.1,0.23928,0.00015,15.73522]
[1776351217515,40.09,74017.31,22.1,0.23928,0.00015,15.73522]
[1776351218035,40.09,74016.34,22.1,0.23914,0.00015,15.72987]
[1776351218219,40.09,74011.24,22.1,0.23836,0.00015,15.70081]
[1776351223783,40.09,74007.78,22.1,0.23784,0.00015,15.68128]
[1776351225979,40.09,74009.72,22.1,0.23815,0.00015,15.69278]
[1776351226198,40.09,74010.83,22.1,0.23832,0.00015,15.69945]
[1776351227939,40.1,74009.68,22.1,0.2382,0.00015,15.69463]
[1776351228013,40.1,74009.68,22.1,0.2382,0.00015,15.69463]
[1776351228229,40.1,74010.6,22.1,0.23833,0.00015,15.69973]
[1776351229034,40.1,74010.6,22.1,0.23833,0.00015,15.69973]
[1776351230998,40.1,74009.47,22.1,0.23817,0.00015,15.69366]
[1776351231011,40.1,74009.66,22.1,0.2382,0.00015,15.69474]
[1776351233656,40.11,74007.76,22.1,0.23798,0.00015,15.6864]
[1776351240051,40.15,74004.71,22.1,0.23771,0.00015,15.67607]
[1776351241696,40.16,74008.84,22.1,0.2384,0.00015,15.70185]
[1776351241702,40.16,74008.84,22.1,0.2384,0.00015,15.70185]
[1776351242343,40.16,74008.84,22.1,0.2384,0.00015,15.70185]
[1776351242350,40.16,74008.84,22.1,0.2384,0.00015,15.70185]
[1776351242444,40.17,74009.81,22.1,0.23859,0.00015,15.70891]
[1776351243278,40.17,74009.81,22.1,0.23859,0.00015,15.70891]
[1776351243325,40.17,74009.81,22.1,0.23859,0.00015,15.70891]
[1776351243375,40.17,74009.81,22.1,0.23859,0.00015,15.70891]
[1776351243484,40.17,74007.01,22.1,0.23819,0.00015,15.69368]
[1776351244979,40.17,74000.79,22.1,0.23724,0.00015,15.65826]
[1776351245287,40.17,74000.79,22.1,0.23724,0.00015,15.65826]
[1776351245295,40.17,73996.62,22.1,0.23661,0.00015,15.63445]
[1776351245934,40.17,73996.62,22.1,0.23661,0.00015,15.63445]
[1776351247218,40.17,73997.37,22.1,0.23673,0.00015,15.63878]
[1776351248920,40.17,73993.97,22.1,0.23621,0.00015,15.61941]
[1776351252733,40.17,74003.94,22.1,0.23773,0.00015,15.67651]
[1776351253066,40.17,74003.94,22.1,0.23773,0.00015,15.67651]
[1776351253266,40.17,74003.94,22.1,0.23773,0.00015,15.67651]
[1776351253371,40.17,74005.34,22.1,0.23794,0.00015,15.68451]
[1776351253808,40.17,74005.34,22.1,0.23794,0.00015,15.68451]
[1776351254079,40.17,74005.34,22.1,0.23794,0.00015,15.68451]
[1776351256047,40.17,74014.26,22.1,0.2393,0.00015,15.73543]
[1776351256127,40.17,74014.26,22.1,0.2393,0.00015,15.73543]
[1776351257416,40.17,74011.84,22.1,0.23894,0.00015,15.7218]
[1776351263354,40.17,74010.72,22.1,0.23878,0.00015,15.71582]
[1776351263364,40.17,74010.72,22.1,0.23878,0.00015,15.71582]
[1776351264230,40.17,74013.24,22.1,0.23917,0.00015,15.73033]
[1776351265195,40.17,74013.47,22.1,0.2392,0.00015,15.73162]
[1776351266116,40.17,74013.61,22.1,0.23922,0.00015,15.73245]
[1776351266457,40.17,74013.61,22.1,0.23922,0.00015,15.73245]
[1776351266543,40.17,74013.61,22.1,0.23922,0.00015,15.73245]
[1776351266565,40.17,74013.61,22.1,0.23922,0.00015,15.73245]
[1776351266767,40.17,74010.73,22.1,0.23879,0.00015,15.71604]
[1776351267008,40.17,74010.73,22.1,0.23879,0.00015,15.71604]
[1776351267490,40.17,74005.13,22.1,0.23793,0.00015,15.68409]
[1776351269102,40.17,74003.75,22.1,0.23772,0.00015,15.67621]
[1776351269271,40.17,74004.13,22.1,0.23778,0.00015,15.67837]
[1776351271877,40.18,74002.83,22.1,0.23754,0.00015,15.66637]
[1776351272235,40.18,74002.83,22.1,0.23754,0.00015,15.66637]
[1776351272326,40.18,74002.83,22.1,0.23754,0.00015,15.66637]
[1776351272397,40.18,74002.83,22.1,0.23754,0.00015,15.66637]
[1776351274698,40.18,74011.21,22.1,0.23882,0.00015,15.7143]
[1776351279758,40.18,74014.94,22.1,0.2394,0.00015,15.73569]
[1776351280269,40.18,74014.94,22.1,0.2394,0.00015,15.73569]
[1776351281065,40.18,74015.43,22.1,0.23947,0.00015,15.7385]
[1776351286156,40.18,74016.71,22.1,0.23967,0.00015,15.74583]
[1776351286223,40.18,74016.71,22.1,0.23967,0.00015,15.74583]
[1776351291427,40.18,74016.67,22.1,0.23966,0.00015,15.74567]
[1776351294348,40.18,74016.63,22.1,0.23966,0.00015,15.74546]
[1776351294368,40.18,74016.63,22.1,0.23966,0.00015,15.74546]
[1776351294370,40.18,74016.63,22.1,0.23966,0.00015,15.74546]
[1776351294375,40.18,74016.63,22.1,0.23966,0.00015,15.74546]
[1776351294458,40.18,74016.63,22.1,0.23966,0.00015,15.74546]
[1776351294464,40.18,74016.63,22.1,0.23966,0.00015,15.74546]
[1776351294641,40.18,74018.06,22.1,0.23988,0.00015,15.7536]
[1776351294747,40.18,74018.06,22.1,0.23988,0.00015,15.7536]
[1776351294998,40.18,74018.06,22.1,0.23988,0.00015,15.7536]
[1776351295019,40.18,74018.06,22.1,0.23988,0.00015,15.7536]
[1776351295458,40.18,74015.99,22.1,0.23956,0.00015,15.74192]
[1776351296040,40.18,74015.99,22.1,0.23956,0.00015,15.74192]
[1776351296416,40.18,74015.99,22.1,0.23956,0.00015,15.74192]
[1776351296425,40.18,74015.99,22.1,0.23956,0.00015,15.74192]
[1776351297262,40.18,74019.25,22.1,0.24006,0.00015,15.76053]
[1776351302510,40.18,74021.84,22.1,0.24047,0.00015,15.77555]
[1776351304255,40.18,74020.4,22.1,0.24025,0.00015,15.76742]
[1776351304294,40.18,74020.4,22.1,0.24025,0.00015,15.76742]
[1776351305227,40.18,74018.52,22.1,0.23996,0.00015,15.75681]
[1776351305592,40.18,74018.52,22.1,0.23996,0.00015,15.75681]
[1776351305902,40.18,74012.33,22.1,0.23902,0.00015,15.72169]
[1776351305924,40.18,74012.33,22.1,0.23902,0.00015,15.72169]
[1776351306015,40.18,74012.33,22.1,0.23902,0.00015,15.72169]
[1776351307589,40.18,74006.9,22.1,0.2382,0.00015,15.6908]
[1776351309352,40.18,74003.28,22.1,0.23765,0.00015,15.6703]
[1776351312658,40.18,74011.57,22.1,0.23892,0.00015,15.71778]
[1776351312665,40.18,74011.57,22.1,0.23892,0.00015,15.71778]
[1776351313590,40.18,74012.19,22.1,0.23901,0.00015,15.7213]
[1776351314119,40.18,74012.19,22.1,0.23901,0.00015,15.7213]
[1776351314597,40.18,74012.26,22.1,0.23902,0.00015,15.72175]
[1776351316147,40.18,74012.15,22.1,0.23901,0.00015,15.72116]
[1776351316610,40.18,74005.05,22.1,0.23793,0.00015,15.68075]
[1776351317810,40.18,74002.91,22.1,0.23761,0.00015,15.66862]
[1776351320504,40.19,74003.16,22.1,0.23765,0.00015,15.67021]
[1776351320639,40.19,74002.14,22.1,0.2375,0.00015,15.66447]
[1776351325674,40.19,74000.68,22.1,0.23727,0.00015,15.6561]
[1776351331202,40.19,74001.68,22.1,0.23742,0.00015,15.66179]
[1776351336195,40.19,74003.21,22.1,0.23761,0.00015,15.66559]
[1776351337059,40.18,74002.4,22.1,0.23748,0.00015,15.66095]
[1776351337544,40.18,74002.4,22.1,0.23748,0.00015,15.66095]
[1776351339251,40.18,73999.95,22.1,0.23711,0.00015,15.64694]
[1776351341482,40.18,73997.94,22.1,0.23681,0.00015,15.63548]
[1776351341710,40.19,73997.85,22.1,0.23679,0.00015,15.63498]
[1776351342693,40.19,73997.85,22.1,0.23679,0.00015,15.63498]
[1776351342731,40.19,73996.34,22.1,0.23657,0.00015,15.62635]
[1776351344063,40.19,73994.76,22.1,0.23633,0.00015,15.61734]
[1776351348128,40.19,73987.24,22.1,0.2352,0.00015,15.57447]
[1776351348142,40.19,73987.24,22.1,0.2352,0.00015,15.57447]
[1776351348164,40.19,73987.24,22.1,0.2352,0.00015,15.57447]
[1776351348250,40.19,73987.24,22.1,0.2352,0.00015,15.57447]
[1776351348560,40.19,73987.24,22.1,0.2352,0.00015,15.57447]
[1776351348569,40.19,73987.24,22.1,0.2352,0.00015,15.57447]
[1776351348649,40.19,73986.16,22.1,0.23504,0.00015,15.56846]
[1776351349012,40.19,73986.16,22.1,0.23504,0.00015,15.56846]
[1776351353386,40.19,73984.54,22.1,0.2348,0.00015,15.55931]
[1776351353423,40.19,73984.54,22.1,0.2348,0.00015,15.55931]
[1776351354367,40.19,73984.69,22.1,0.23482,0.00015,15.56027]
[1776351356378,40.19,73977.25,22.1,0.2337,0.00015,15.51759]
[1776351357643,40.19,73975.79,22.1,0.23349,0.00015,15.50933]
[1776351358207,40.19,73970.64,22.1,0.23271,0.00015,15.47979]
[1776351359023,40.19,73966.07,22.1,0.23203,0.00015,15.45344]
[1776351359030,40.19,73966.07,22.1,0.23203,0.00015,15.45344]
[1776351359031,40.19,73966.07,22.1,0.23203,0.00015,15.45344]
[1776351359268,40.19,73966.07,22.1,0.23203,0.00015,15.45344]
[1776351359377,40.19,73966.07,22.1,0.23203,0.00015,15.45344]
[1776351359663,40.19,73956.99,22.1,0.23068,0.00015,15.40123]
[1776351360133,40.19,73956.99,22.1,0.23068,0.00015,15.40123]
[1776351360234,40.19,73956.04,22.1,0.23053,0.00015,15.39573]
[1776351360969,40.19,73956.04,22.1,0.23053,0.00015,15.39573]
[1776351361018,40.19,73956.04,22.1,0.23053,0.00015,15.39573]
[1776351361143,40.19,73956.04,22.1,0.23053,0.00015,15.39573]
[1776351361176,40.19,73956.04,22.1,0.23053,0.00015,15.39573]
[1776351361486,40.19,73953.08,22.1,0.2301,0.00015,15.37886]
[1776351363488,40.19,73939.93,22.1,0.22815,0.00015,15.30283]
[1776351364316,40.19,73939.93,22.1,0.22815,0.00015,15.30283]
[1776351365687,40.19,73936.57,22.1,0.22765,0.00015,15.28347]
[1776351365775,40.19,73942.78,22.1,0.22858,0.00015,15.31955]
[1776351365865,40.19,73942.78,22.1,0.22858,0.00015,15.31955]
[1776351366207,40.19,73942.78,22.1,0.22858,0.00015,15.31955]
[1776351366429,40.19,73942.78,22.1,0.22858,0.00015,15.31955]
[1776351367405,40.2,73932.0,22.1,0.22699,0.00015,15.25726]
[1776351368230,40.2,73932.0,22.1,0.22699,0.00015,15.25726]
[1776351369917,40.2,73926.58,22.1,0.22619,0.00015,15.22606]
[1776351370964,40.2,73926.99,22.1,0.22625,0.00015,15.22844]
[1776351371192,40.2,73926.99,22.1,0.22625,0.00015,15.22844]
[1776351371830,40.2,73926.59,22.1,0.2262,0.00015,15.22648]
[1776351372718,40.2,73926.59,22.1,0.2262,0.00015,15.22648]
[1776351372848,40.2,73931.38,22.1,0.22691,0.00015,15.25438]
[1776351372853,40.2,73931.38,22.1,0.22691,0.00015,15.25438]
[1776351373457,40.2,73931.38,22.1,0.22691,0.00015,15.25438]
[1776351374237,40.2,73937.14,22.1,0.22777,0.00015,15.2882]
[1776351374333,40.2,73945.67,22.1,0.22904,0.00015,15.33772]
[1776351374899,40.2,73945.67,22.1,0.22904,0.00015,15.33772]
[1776351375865,40.2,73946.91,22.1,0.22923,0.00015,15.34501]
[1776351376597,40.2,73946.91,22.1,0.22923,0.00015,15.34501]
[1776351377052,40.2,73948.92,22.1,0.22953,0.00015,15.35682]
[1776351377056,40.2,73948.92,22.1,0.22953,0.00015,15.35682]
[1776351377093,40.2,73948.92,22.1,0.22953,0.00015,15.35682]
[1776351377151,40.2,73948.92,22.1,0.22953,0.00015,15.35682]
[1776351377179,40.2,73948.92,22.1,0.22953,0.00015,15.35682]
[1776351378171,40.2,73943.66,22.1,0.22875,0.00015,15.32632]
[1776351378272,40.2,73933.7,22.1,0.22727,0.00015,15.26853]
[1776351380161,40.2,73931.05,22.1,0.22689,0.00015,15.2534]
[1776351380756,40.2,73930.75,22.1,0.22685,0.00015,15.2518]
[1776351380765,40.2,73930.75,22.1,0.22685,0.00015,15.2518]
[1776351380799,40.2,73930.75,22.1,0.22685,0.00015,15.2518]
[1776351380805,40.2,73930.75,22.1,0.22685,0.00015,15.2518]
[1776351380930,40.2,73930.75,22.1,0.22685,0.00015,15.2518]
[1776351380962,40.2,73930.75,22.1,0.22685,0.00015,15.2518]
[1776351380986,40.2,73930.75,22.1,0.22685,0.00015,15.2518]
[1776351381663,40.2,73925.49,22.1,0.22607,0.00015,15.22118]
[1776351381992,40.2,73925.49,22.1,0.22607,0.00015,15.22118]
[1776351382023,40.2,73925.49,22.1,0.22607,0.00015,15.22118]
[1776351382182,40.2,73925.49,22.1,0.22607,0.00015,15.22118]
[1776351382196,40.2,73925.49,22.1,0.22607,0.00015,15.22118]
[1776351382258,40.2,73925.49,22.1,0.22607,0.00015,15.22118]
[1776351382325,40.2,73925.49,22.1,0.22607,0.00015,15.22118]
[1776351382494,40.2,73925.49,22.1,0.22607,0.00015,15.22118]
[1776351382656,40.2,73925.49,22.1,0.22607,0.00015,15.22118]
[1776351382682,40.2,73925.49,22.1,0.22607,0.00015,15.22118]
[1776351382689,40.2,73925.49,22.1,0.22607,0.00015,15.22118]
[1776351382533,40.2,73918.55,22.1,0.22505,0.00015,15.18069]
[1776351382924,40.2,73918.55,22.1,0.22505,0.00015,15.18069]
[1776351383745,40.21,73908.8,22.1,0.22362,0.00015,15.124]
[1776351383748,40.21,73908.8,22.1,0.22362,0.00015,15.124]
[1776351384186,40.21,73908.8,22.1,0.22362,0.00015,15.124]
[1776351384586,40.21,73912.46,22.1,0.22416,0.00015,15.14552]
[1776351387998,40.21,73913.86,22.1,0.22437,0.00015,15.15389]
[1776351388016,40.21,73913.86,22.1,0.22437,0.00015,15.15389]
[1776351388056,40.21,73913.86,22.1,0.22437,0.00015,15.15389]
[1776351388176,40.21,73913.86,22.1,0.22437,0.00015,15.15389]
[1776351388334,40.21,73913.86,22.1,0.22437,0.00015,15.15389]
[1776351388419,40.21,73915.42,22.1,0.2246,0.00015,15.1631]
[1776351392194,40.21,73917.9,22.1,0.22493,0.00015,15.17308]
[1776351392478,40.21,73917.9,22.1,0.22493,0.00015,15.17308]
[1776351392486,40.21,73917.9,22.1,0.22493,0.00015,15.17308]
[1776351398126,40.21,73917.63,22.1,0.22491,0.00015,15.17207]
[1776351399502,40.21,73914.59,22.1,0.22446,0.00015,15.15441]
[1776351405135,40.21,73918.3,22.1,0.22503,0.00015,15.17677]
[1776351407923,40.22,73917.65,22.1,0.22494,0.00015,15.17326]
[1776351407940,40.22,73917.65,22.1,0.22494,0.00015,15.17326]
[1776351407947,40.22,73917.65,22.1,0.22494,0.00015,15.17326]
[1776351407991,40.22,73917.65,22.1,0.22494,0.00015,15.17326]
[1776351408013,40.22,73917.65,22.1,0.22494,0.00015,15.17326]
[1776351409590,40.22,73919.25,22.1,0.22518,0.00015,15.1827]
[1776351409691,40.22,73920.87,22.1,0.22542,0.00015,15.19234]
[1776351410182,40.22,73920.87,22.1,0.22542,0.00015,15.19234]
[1776351410457,40.22,73923.07,22.1,0.22575,0.00015,15.20525]
[1776351411554,40.22,73923.07,22.1,0.22575,0.00015,15.20525]
[1776351413451,40.22,73924.98,22.1,0.22603,0.00015,15.2165]
[1776351413467,40.22,73924.28,22.1,0.22593,0.00015,15.21246]
[1776351414478,40.22,73924.28,22.1,0.22593,0.00015,15.21246]
[1776351414579,40.22,73924.47,22.1,0.22596,0.00015,15.21372]
[1776351417130,40.22,73923.2,22.1,0.22577,0.00015,15.20636]
[1776351418907,40.22,73923.15,22.1,0.22577,0.00015,15.20617]
[1776351419347,40.22,73923.36,22.1,0.2258,0.00015,15.20745]
[1776351420596,40.22,73923.36,22.1,0.2258,0.00015,15.20745]
[1776351420692,40.22,73923.15,22.1,0.22578,0.00015,15.20654]
[1776351426395,40.22,73923.96,22.1,0.22591,0.00015,15.21148]
[1776351431431,40.22,73923.06,22.1,0.22578,0.00015,15.20645]
[1776351435480,40.22,73919.72,22.1,0.22529,0.00015,15.18716]
[1776351435795,40.22,73919.72,22.1,0.22529,0.00015,15.18716]
[1776351435545,40.22,73921.57,22.1,0.22556,0.00015,15.19801]
[1776351436790,40.22,73924.12,22.1,0.22594,0.00015,15.21292]
[1776351438924,40.22,73924.9,22.1,0.22606,0.00015,15.21752]
[1776351439486,40.22,73925.66,22.1,0.22617,0.00015,15.22202]
[1776351442161,40.23,73925.98,22.1,0.22622,0.00015,15.22395]
[1776351447543,40.23,73927.19,22.1,0.22642,0.00015,15.23176]
[1776351449577,40.23,73926.14,22.1,0.22627,0.00015,15.22576]
[1776351449583,40.23,73926.14,22.1,0.22627,0.00015,15.22576]
[1776351449645,40.23,73926.14,22.1,0.22627,0.00015,15.22576]
[1776351450605,40.23,73926.32,22.1,0.2263,0.00015,15.22693]
[1776351450654,40.23,73938.59,22.1,0.22812,0.00015,15.29838]
[1776351452238,40.23,73941.02,22.1,0.22843,0.00015,15.30762]
[1776351453142,40.23,73940.19,22.1,0.22831,0.00015,15.30283]
[1776351458190,40.23,73941.09,22.1,0.22845,0.00015,15.30822]
[1776351458576,40.23,73941.09,22.1,0.22845,0.00015,15.30822]
[1776351459703,40.23,73937.86,22.1,0.22797,0.00015,15.28951]
[1776351464664,40.23,73933.49,22.1,0.22733,0.00015,15.26455]
[1776351464688,40.23,73933.49,22.1,0.22733,0.00015,15.26455]
[1776351465185,40.23,73930.37,22.1,0.22687,0.00015,15.2465]
[1776351465274,40.23,73930.37,22.1,0.22687,0.00015,15.2465]
[1776351465674,40.23,73925.98,22.1,0.22623,0.00015,15.22105]
[1776351466775,40.23,73925.98,22.1,0.22623,0.00015,15.22105]
[1776351466867,40.23,73923.5,22.1,0.22586,0.00015,15.20674]
[1776351467252,40.23,73923.5,22.1,0.22586,0.00015,15.20674]
[1776351467883,40.24,73916.97,22.1,0.2249,0.00015,15.16872]
[1776351467889,40.24,73916.97,22.1,0.2249,0.00015,15.16872]
[1776351468836,40.24,73914.46,22.1,0.22453,0.00015,15.15406]
[1776351469153,40.24,73914.46,22.1,0.22453,0.00015,15.15406]
[1776351469183,40.24,73914.46,22.1,0.22453,0.00015,15.15406]
[1776351469463,40.24,73914.46,22.1,0.22453,0.00015,15.15406]
[1776351469776,40.24,73906.94,22.1,0.22343,0.00015,15.11011]
[1776351470644,40.24,73906.94,22.1,0.22343,0.00015,15.11011]
[1776351472100,40.24,73902.88,22.1,0.22284,0.00015,15.0865]
[1776351472208,40.24,73902.88,22.1,0.22284,0.00015,15.0865]
[1776351476362,40.24,73897.94,22.1,0.22213,0.00015,15.05802]
[1776351476737,40.24,73897.94,22.1,0.22213,0.00015,15.05802]
[1776351476751,40.24,73889.95,22.1,0.22096,0.00015,15.01125]
[1776351477122,40.24,73889.95,22.1,0.22096,0.00015,15.01125]
[1776351477459,40.24,73889.95,22.1,0.22096,0.00015,15.01125]
[1776351477515,40.24,73889.95,22.1,0.22096,0.00015,15.01125]
[1776351480078,40.24,73890.77,22.1,0.2211,0.00015,15.01659]
[1776351481046,40.24,73889.44,22.1,0.22091,0.00015,15.00895]
[1776351482518,40.24,73889.54,22.1,0.22093,0.00015,15.00972]
[1776351482575,40.24,73889.54,22.1,0.22093,0.00015,15.00972]
[1776351483181,40.24,73890.97,22.1,0.22114,0.00015,15.01831]
[1776351483328,40.24,73890.97,22.1,0.22114,0.00015,15.01831]
[1776351483581,40.24,73890.97,22.1,0.22114,0.00015,15.01831]
[1776351483840,40.24,73890.97,22.1,0.22114,0.00015,15.01831]
[1776351485051,40.24,73893.89,22.1,0.22157,0.00015,15.03579]
[1776351486811,40.25,73894.34,22.1,0.22164,0.00015,15.03859]
[1776351489824,40.25,73895.87,22.1,0.22188,0.00015,15.04802]
[1776351491472,40.25,73891.59,22.1,0.22126,0.00015,15.02322]
[1776351491751,40.25,73891.59,22.1,0.22126,0.00015,15.02322]
[1776351491768,40.25,73891.59,22.1,0.22126,0.00015,15.02322]
[1776351491769,40.25,73891.59,22.1,0.22126,0.00015,15.02322]
[1776351491906,40.25,73891.59,22.1,0.22126,0.00015,15.02322]
[1776351491859,40.25,73882.69,22.1,0.21997,0.00015,14.97109]
[1776351492071,40.25,73882.69,22.1,0.21997,0.00015,14.97109]
[1776351492301,40.25,73882.69,22.1,0.21997,0.00015,14.97109]
[1776351492865,40.25,73872.64,22.1,0.21851,0.00014,14.91193]
[1776351497998,40.25,73868.87,22.1,0.21798,0.00014,14.8902]
[1776351499370,40.25,73866.65,22.1,0.21766,0.00014,14.87738]
[1776351499498,40.25,73866.65,22.1,0.21766,0.00014,14.87738]
[1776351500114,40.25,73866.08,22.1,0.21758,0.00014,14.87401]
[1776351500263,40.25,73866.08,22.1,0.21758,0.00014,14.87401]
[1776351500317,40.25,73866.08,22.1,0.21758,0.00014,14.87401]
[1776351500602,40.25,73866.08,22.1,0.21758,0.00014,14.87401]
[1776351500667,40.26,73887.04,22.1,0.22064,0.00015,14.99796]
[1776351501269,40.26,73887.04,22.1,0.22064,0.00015,14.99796]
[1776351501446,40.26,73887.04,22.1,0.22064,0.00015,14.99796]
[1776351501857,40.26,73887.04,22.1,0.22064,0.00015,14.99796]
[1776351501881,40.26,73887.04,22.1,0.22064,0.00015,14.99796]
[1776351501751,40.26,73889.27,22.1,0.22097,0.00015,15.01129]
[1776351502229,40.26,73889.27,22.1,0.22097,0.00015,15.01129]
[1776351502310,40.26,73889.27,22.1,0.22097,0.00015,15.01129]
[1776351502869,40.26,73889.27,22.1,0.22097,0.00015,15.01129]
[1776351502867,40.26,73904.15,22.1,0.22315,0.00015,15.09873]
[1776351503104,40.26,73904.15,22.1,0.22315,0.00015,15.09873]
[1776351503137,40.26,73904.15,22.1,0.22315,0.00015,15.09873]
[1776351503278,40.26,73904.15,22.1,0.22315,0.00015,15.09873]
[1776351503475,40.26,73904.15,22.1,0.22315,0.00015,15.09873]
[1776351503612,40.26,73904.15,22.1,0.22315,0.00015,15.09873]
[1776351504339,40.26,73926.59,22.1,0.22646,0.00015,15.22984]
[1776351505005,40.26,73926.59,22.1,0.22646,0.00015,15.22984]
[1776351505593,40.26,73930.58,22.1,0.22705,0.00015,15.25322]
[1776351505930,40.26,73930.58,22.1,0.22705,0.00015,15.25322]
[1776351506575,40.26,73930.58,22.1,0.22705,0.00015,15.25322]
[1776351506638,40.26,73930.58,22.1,0.22705,0.00015,15.25322]
[1776351506708,40.26,73930.58,22.1,0.22705,0.00015,15.25322]
[1776351506721,40.26,73930.58,22.1,0.22705,0.00015,15.25322]
[1776351506752,40.26,73930.58,22.1,0.22705,0.00015,15.25322]
[1776351506810,40.26,73930.58,22.1,0.22705,0.00015,15.25322]
[1776351506838,40.26,73930.58,22.1,0.22705,0.00015,15.25322]
[1776351506867,40.26,73932.68,22.1,0.22736,0.00015,15.26543]
[1776351506914,40.26,73932.68,22.1,0.22736,0.00015,15.26543]
[1776351508017,40.26,73937.14,22.1,0.22802,0.00015,15.29132]
[1776351508020,40.26,73937.14,22.1,0.22802,0.00015,15.29132]
[1776351508129,40.26,73937.14,22.1,0.22802,0.00015,15.29132]
[1776351508554,40.26,73937.47,22.1,0.22808,0.00015,15.29349]
[1776351508906,40.26,73937.47,22.1,0.22808,0.00015,15.29349]
[1776351509033,40.26,73937.47,22.1,0.22808,0.00015,15.29349]
[1776351510053,40.26,73937.33,22.1,0.22806,0.00015,15.29286]
[1776351510126,40.26,73937.33,22.1,0.22806,0.00015,15.29286]
[1776351510307,40.26,73937.33,22.1,0.22806,0.00015,15.29286]
[1776351511804,40.26,73938.1,22.1,0.22818,0.00015,15.29751]
[1776351511859,40.26,73938.1,22.1,0.22818,0.00015,15.29751]
[1776351511902,40.26,73938.1,22.1,0.22818,0.00015,15.29751]
[1776351511902,40.26,73938.1,22.1,0.22818,0.00015,15.29751]
[1776351512189,40.26,73938.7,22.1,0.22823,0.00015,15.29626]
[1776351512469,40.26,73938.7,22.1,0.22823,0.00015,15.29626]
[1776351512853,40.26,73932.01,22.1,0.22724,0.00015,15.25744]
[1776351513763,40.26,73916.59,22.1,0.22496,0.00015,15.1678]
[1776351515328,40.26,73916.78,22.1,0.22499,0.00015,15.16891]
[1776351516091,40.26,73916.02,22.1,0.22488,0.00015,15.16459]
[1776351516372,40.26,73916.02,22.1,0.22488,0.00015,15.16459]
[1776351516576,40.26,73914.39,22.1,0.22465,0.00015,15.15527]
[1776351522296,40.27,73913.79,22.1,0.22456,0.00015,15.15206]
[1776351526077,40.27,73916.07,22.1,0.22491,0.00015,15.16565]
[1776351526162,40.27,73916.07,22.1,0.22491,0.00015,15.16565]
[1776351526271,40.27,73916.07,22.1,0.22491,0.00015,15.16565]
[1776351526698,40.27,73916.86,22.1,0.22503,0.00015,15.17043]
[1776351531490,40.27,73917.43,22.1,0.22512,0.00015,15.17414]
[1776351531512,40.27,73917.43,22.1,0.22512,0.00015,15.17414]
[1776351531874,40.27,73917.43,22.1,0.22512,0.00015,15.17414]
[1776351532182,40.27,73917.79,22.1,0.22518,0.00015,15.17647]
[1776351532648,40.27,73924.9,22.1,0.22623,0.00015,15.21794]
[1776351533113,40.27,73924.9,22.1,0.22623,0.00015,15.21794]
[1776351533173,40.27,73924.9,22.1,0.22623,0.00015,15.21794]
[1776351533288,40.27,73924.9,22.1,0.22623,0.00015,15.21794]
[1776351533878,40.27,73924.9,22.1,0.22623,0.00015,15.21794]
[1776351533895,40.27,73928.52,22.1,0.22677,0.00015,15.23914]
[1776351534614,40.27,73928.52,22.1,0.22677,0.00015,15.23914]
[1776351534885,40.27,73928.52,22.1,0.22677,0.00015,15.23914]
[1776351535603,40.27,73929.64,22.1,0.22694,0.00015,15.24579]
[1776351535818,40.27,73929.64,22.1,0.22694,0.00015,15.24579]
[1776351535941,40.27,73931.18,22.1,0.22717,0.00015,15.25486]
[1776351538025,40.27,73936.37,22.1,0.22795,0.00015,15.28523]
[1776351541264,40.27,73950.01,22.1,0.22998,0.00015,15.36445]
[1776351546299,40.28,73951.82,22.1,0.23025,0.00015,15.37496]
[1776351551334,40.28,73945.34,22.1,0.22929,0.00015,15.33766]
[1776351556369,40.28,73947.23,22.1,0.22958,0.00015,15.34891]
[1776351561404,40.28,73943.42,22.1,0.22902,0.00015,15.32716]
[1776351566811,40.28,73944.19,22.1,0.22915,0.00015,15.33193]
[1776351568946,40.28,73955.11,22.1,0.23078,0.00015,15.39528]
[1776351572912,40.28,73952.92,22.1,0.2304,0.00015,15.37776]
[1776351573908,40.28,73953.92,22.1,0.23055,0.00015,15.38356]
[1776351573487,40.28,73953.61,22.1,0.23051,0.00015,15.38177]
[1776351574495,40.28,73953.44,22.1,0.23049,0.00015,15.38091]
[1776351579546,40.28,73955.87,22.1,0.23085,0.00015,15.39501]
[1776351581448,40.28,73955.87,22.1,0.23085,0.00015,15.39501]
[1776351583635,40.28,73959.75,22.1,0.23143,0.00015,15.41752]
[1776351583735,40.28,73958.37,22.1,0.23123,0.00015,15.40961]
[1776351586741,40.28,73963.4,22.1,0.23199,0.00015,15.43888]
[1776351586752,40.28,73963.4,22.1,0.23199,0.00015,15.43888]
[1776351586822,40.28,73963.4,22.1,0.23199,0.00015,15.43888]
[1776351586865,40.28,73963.4,22.1,0.23199,0.00015,15.43888]
[1776351586881,40.28,73963.4,22.1,0.23199,0.00015,15.43888]
[1776351586914,40.28,73963.4,22.1,0.23199,0.00015,15.43888]
[1776351586945,40.29,73964.64,22.1,0.23218,0.00015,15.44614]
[1776351587602,40.29,73971.41,22.1,0.23319,0.00015,15.48505]
[1776351590765,40.29,73972.5,22.1,0.23337,0.00015,15.49175]
[1776351593857,40.29,73979.36,22.1,0.23441,0.00015,15.53143]
[1776351594003,40.29,73979.64,22.1,0.23445,0.00015,15.53312]
[1776351594202,40.29,73979.64,22.1,0.23445,0.00015,15.53312]
[1776351594208,40.29,73979.64,22.1,0.23445,0.00015,15.53312]
[1776351594660,40.29,73984.51,22.1,0.23519,0.00015,15.56112]
[1776351595336,40.29,73984.51,22.1,0.23519,0.00015,15.56112]
[1776351595364,40.29,73984.51,22.1,0.23519,0.00015,15.56112]
[1776351595707,40.29,73984.51,22.1,0.23519,0.00015,15.56112]
[1776351595720,40.29,73984.51,22.1,0.23519,0.00015,15.56112]
[1776351595832,40.29,73984.51,22.1,0.23519,0.00015,15.56112]
[1776351595867,40.29,73987.74,22.1,0.23568,0.00015,15.57979]
[1776351598408,40.29,73984.23,22.1,0.23516,0.00015,15.55997]
[1776351598688,40.29,73983.62,22.1,0.23507,0.00015,15.55656]
[1776351603727,40.29,73980.55,22.1,0.23462,0.00015,15.53945]
[1776351604071,40.29,73980.55,22.1,0.23462,0.00015,15.53945]
[1776351604734,40.3,73973.71,22.1,0.2336,0.00015,15.50037]
[1776351605401,40.3,73973.71,22.1,0.2336,0.00015,15.50037]
[1776351605893,40.3,73973.71,22.1,0.2336,0.00015,15.50037]
[1776351607004,40.3,73969.64,22.1,0.23299,0.00015,15.47717]
[1776351608326,40.3,73965.1,22.1,0.23232,0.00015,15.45146]
[1776351608537,40.3,73965.1,22.1,0.23232,0.00015,15.45146]
[1776351608763,40.3,73954.59,22.1,0.23075,0.00015,15.39108]
[1776351610051,40.3,73955.71,22.1,0.23093,0.00015,15.39774]
[1776351610168,40.3,73955.71,22.1,0.23093,0.00015,15.39774]
[1776351610927,40.3,73955.71,22.1,0.23093,0.00015,15.39774]
[1776351612260,40.3,73954.37,22.1,0.23074,0.00015,15.3904]
[1776351612268,40.3,73954.37,22.1,0.23074,0.00015,15.3904]
[1776351612925,40.3,73954.37,22.1,0.23074,0.00015,15.3904]
[1776351614920,40.3,73953.78,22.1,0.23066,0.00015,15.38729]
[1776351616036,40.3,73956.45,22.1,0.23106,0.00015,15.40305]
[1776351617946,40.31,73956.8,22.1,0.23112,0.00015,15.40525]
[1776351620767,40.31,73961.67,22.1,0.23186,0.00015,15.43381]
[1776351620826,40.31,73961.67,22.1,0.23186,0.00015,15.43381]
[1776351620930,40.31,73961.67,22.1,0.23186,0.00015,15.43381]
[1776351621767,40.31,73961.7,22.1,0.23187,0.00015,15.43412]
[1776351621959,40.31,73961.7,22.1,0.23187,0.00015,15.43412]
[1776351621946,40.31,73972.22,22.1,0.23345,0.00015,15.49456]
[1776351622236,40.31,73972.22,22.1,0.23345,0.00015,15.49456]
[1776351622297,40.31,73972.22,22.1,0.23345,0.00015,15.49456]
[1776351622516,40.31,73972.22,22.1,0.23345,0.00015,15.49456]
[1776351622533,40.31,73972.22,22.1,0.23345,0.00015,15.49456]
[1776351622729,40.31,73972.22,22.1,0.23345,0.00015,15.49456]
[1776351622868,40.31,73986.67,22.1,0.23563,0.00015,15.57741]
[1776351625382,40.31,73990.52,22.1,0.23621,0.00015,15.59964]
[1776351625799,40.31,73990.52,22.1,0.23621,0.00015,15.59964]
[1776351625889,40.31,73990.62,22.1,0.23623,0.00015,15.60024]
[1776351626282,40.31,73990.62,22.1,0.23623,0.00015,15.60024]
[1776351626614,40.31,73990.62,22.1,0.23623,0.00015,15.60024]
[1776351626713,40.31,73990.62,22.1,0.23623,0.00015,15.60024]
[1776351626725,40.31,73990.62,22.1,0.23623,0.00015,15.60024]
[1776351626738,40.31,73990.62,22.1,0.23623,0.00015,15.60024]
[1776351626929,40.31,73990.62,22.1,0.23623,0.00015,15.60024]
[1776351627006,40.31,74001.91,22.1,0.23794,0.00015,15.66452]
[1776351627407,40.31,74001.91,22.1,0.23794,0.00015,15.66452]
[1776351627915,40.31,74010.18,22.1,0.2392,0.00015,15.71159]
[1776351629624,40.31,74015.53,22.1,0.24001,0.00015,15.74192]
[1776351629780,40.31,74015.53,22.1,0.24001,0.00015,15.74192]
[1776351631618,40.31,74018.53,22.1,0.24047,0.00015,15.75894]
[1776351631633,40.31,74018.53,22.1,0.24047,0.00015,15.75894]
[1776351633429,40.31,74016.57,22.1,0.24013,0.00015,15.74308]
[1776351636287,40.31,74019.71,22.1,0.24061,0.00015,15.76104]
[1776351636983,40.31,74019.71,22.1,0.24061,0.00015,15.76104]
[1776351639706,40.31,74020.74,22.1,0.24077,0.00015,15.76703]
[1776351640452,40.31,74021.45,22.1,0.24088,0.00015,15.77109]
[1776351640527,40.31,74021.45,22.1,0.24088,0.00015,15.77109]
[1776351640553,40.31,74021.45,22.1,0.24088,0.00015,15.77109]
[1776351641007,40.31,74025.56,22.1,0.24152,0.00015,15.79445]
[1776351641171,40.31,74025.56,22.1,0.24152,0.00015,15.79445]
[1776351641865,40.31,74025.56,22.1,0.24152,0.00015,15.79445]
[1776351641876,40.31,74025.56,22.1,0.24152,0.00015,15.79445]
[1776351642014,40.31,74026.07,22.1,0.24159,0.00015,15.79736]
[1776351642127,40.31,74026.07,22.1,0.24159,0.00015,15.79736]
[1776351642150,40.31,74026.07,22.1,0.24159,0.00015,15.79736]
[1776351642179,40.31,74026.07,22.1,0.24159,0.00015,15.79736]
[1776351642416,40.31,74026.07,22.1,0.24159,0.00015,15.79736]
[1776351642790,40.31,74026.07,22.1,0.24159,0.00015,15.79736]
[1776351643020,40.32,74028.13,22.1,0.24191,0.00015,15.80909]
[1776351643072,40.32,74028.13,22.1,0.24191,0.00015,15.80909]
[1776351643245,40.32,74028.13,22.1,0.24191,0.00015,15.80909]
[1776351643301,40.32,74028.13,22.1,0.24191,0.00015,15.80909]
[1776351643336,40.32,74028.13,22.1,0.24191,0.00015,15.80909]
[1776351643945,40.32,74028.13,22.1,0.24191,0.00015,15.80909]
[1776351644042,40.32,74039.35,22.1,0.24363,0.00015,15.87227]
[1776351644459,40.32,74039.35,22.1,0.24363,0.00015,15.87227]
[1776351645979,40.32,74037.16,22.1,0.2433,0.00015,15.85997]
[1776351646062,40.32,74034.57,22.1,0.2429,0.00015,15.84541]
[1776351648475,40.32,74033.1,22.1,0.24268,0.00015,15.83721]
[1776351648521,40.32,74033.1,22.1,0.24268,0.00015,15.83721]
[1776351648744,40.32,74033.48,22.1,0.24274,0.00015,15.83943]
[1776351649812,40.32,74033.48,22.1,0.24274,0.00015,15.83943]
[1776351649858,40.32,74024.74,22.1,0.2414,0.00015,15.79022]
[1776351653134,40.32,74019.67,22.1,0.24063,0.00015,15.76163]
[1776351653237,40.32,74018.53,22.1,0.24046,0.00015,15.75522]
[1776351658424,40.32,74020.81,22.1,0.2408,0.00015,15.76805]
[1776351659489,40.32,74021.44,22.1,0.2409,0.00015,15.7716]
[1776351665181,40.32,74020.47,22.1,0.24075,0.00015,15.76602]
[1776351666953,40.32,74020.47,22.1,0.24075,0.00015,15.76602]
[1776351667453,40.32,74020.65,22.1,0.24077,0.00015,15.76701]
[1776351667633,40.32,74020.65,22.1,0.24077,0.00015,15.76701]
[1776351668598,40.32,74018.99,22.1,0.24052,0.00015,15.75763]
[1776351668642,40.32,74018.99,22.1,0.24052,0.00015,15.75763]
[1776351668714,40.32,74018.99,22.1,0.24052,0.00015,15.75763]
[1776351668790,40.32,74018.99,22.1,0.24052,0.00015,15.75763]
[1776351669062,40.32,74018.99,22.1,0.24052,0.00015,15.75763]
[1776351668901,40.32,74003.35,22.1,0.23814,0.00015,15.669]
[1776351669882,40.32,74003.35,22.1,0.23814,0.00015,15.669]
[1776351669892,40.32,74003.35,22.1,0.23814,0.00015,15.669]
[1776351670052,40.32,74003.35,22.1,0.23814,0.00015,15.669]
[1776351669940,40.32,73991.11,22.1,0.2363,0.00015,15.59957]
[1776351670805,40.32,73991.11,22.1,0.2363,0.00015,15.59957]
[1776351671998,40.32,73986.32,22.1,0.23557,0.00015,15.5723]
[1776351672004,40.32,73986.32,22.1,0.23557,0.00015,15.5723]
[1776351672050,40.32,73986.32,22.1,0.23557,0.00015,15.5723]
[1776351674061,40.32,73977.79,22.1,0.23429,0.00015,15.52356]
[1776351674822,40.32,73973.78,22.1,0.23369,0.00015,15.50066]
[1776351674842,40.32,73973.78,22.1,0.23369,0.00015,15.50066]
[1776351674876,40.32,73975.42,22.1,0.23394,0.00015,15.51023]
[1776351677225,40.32,73978.2,22.1,0.23436,0.00015,15.52611]
[1776351679238,40.32,73977.66,22.1,0.23427,0.00015,15.52294]
[1776351683402,40.32,73977.15,22.1,0.23419,0.00015,15.51985]
[1776351683770,40.32,73977.15,22.1,0.23419,0.00015,15.51985]
[1776351683824,40.32,73977.15,22.1,0.23419,0.00015,15.51985]
[1776351688311,40.32,73974.28,22.1,0.23376,0.00015,15.50325]
[1776351689368,40.32,73975.21,22.1,0.2339,0.00015,15.50858]
[1776351689393,40.32,73975.21,22.1,0.2339,0.00015,15.50858]
[1776351689426,40.32,73975.21,22.1,0.2339,0.00015,15.50858]
[1776351689781,40.32,73975.21,22.1,0.2339,0.00015,15.50858]
[1776351689891,40.32,73975.21,22.1,0.2339,0.00015,15.50858]
[1776351691565,40.32,73981.58,22.1,0.23481,0.00015,15.54012]
[1776351692272,40.32,73982.77,22.1,0.23499,0.00015,15.54692]
[1776351692310,40.32,73982.77,22.1,0.23499,0.00015,15.54692]
[1776351692407,40.32,73982.77,22.1,0.23499,0.00015,15.54692]
[1776351692532,40.32,73982.77,22.1,0.23499,0.00015,15.54692]
[1776351692577,40.32,73982.77,22.1,0.23499,0.00015,15.54692]
[1776351692670,40.32,73982.77,22.1,0.23499,0.00015,15.54692]
[1776351693061,40.32,73979.33,22.1,0.23447,0.00015,15.52723]
[1776351693162,40.32,73979.33,22.1,0.23447,0.00015,15.52723]
[1776351693385,40.32,73990.32,22.1,0.23613,0.00015,15.59003]
[1776351694871,40.32,73990.32,22.1,0.23613,0.00015,15.59003]
[1776351694892,40.32,73990.32,22.1,0.23613,0.00015,15.59003]
[1776351694934,40.32,73990.32,22.1,0.23613,0.00015,15.59003]
[1776351697026,40.32,73990.52,22.1,0.23615,0.00015,15.59105]
[1776351697081,40.32,73988.82,22.1,0.23589,0.00015,15.58128]
[1776351697261,40.32,73988.82,22.1,0.23589,0.00015,15.58128]
[1776351697415,40.32,73988.08,22.1,0.23578,0.00015,15.57706]
[1776351698814,40.32,73988.08,22.1,0.23578,0.00015,15.57706]
[1776351699428,40.32,73976.72,22.1,0.23407,0.00015,15.51208]
[1776351701948,40.32,73974.16,22.1,0.23369,0.00015,15.49747]
[1776351703214,40.32,73979.86,22.1,0.23455,0.00015,15.53024]
[1776351704022,40.32,73979.86,22.1,0.23455,0.00015,15.53024]
[1776351704124,40.32,73979.86,22.1,0.23455,0.00015,15.53024]
[1776351704146,40.32,73980.56,22.1,0.23465,0.00015,15.53431]
[1776351704464,40.32,73975.27,22.1,0.23386,0.00015,15.50402]
[1776351705123,40.32,73975.27,22.1,0.23386,0.00015,15.50402]
[1776351705649,40.32,73975.27,22.1,0.23386,0.00015,15.50402]
[1776351706733,40.32,73970.54,22.1,0.23315,0.00015,15.47686]
[1776351707481,40.32,73968.74,22.1,0.23288,0.00015,15.46653]
[1776351707495,40.32,73968.74,22.1,0.23288,0.00015,15.46653]
[1776351707502,40.32,73968.74,22.1,0.23288,0.00015,15.46653]
[1776351707529,40.32,73968.74,22.1,0.23288,0.00015,15.46653]
[1776351707756,40.32,73966.47,22.1,0.23254,0.00015,15.4535]
[1776351708740,40.32,73966.47,22.1,0.23254,0.00015,15.4535]
[1776351710260,40.32,73964.71,22.1,0.23227,0.00015,15.44325]
[1776351710286,40.32,73964.71,22.1,0.23227,0.00015,15.44325]
[1776351710364,40.32,73964.71,22.1,0.23227,0.00015,15.44325]
[1776351710765,40.32,73972.85,22.1,0.23349,0.00015,15.48998]
[1776351712584,40.32,73976.28,22.1,0.23401,0.00015,15.50972]
[1776351713211,40.32,73977.91,22.1,0.23426,0.00015,15.51915]
[1776351713590,40.32,73977.91,22.1,0.23426,0.00015,15.51915]
[1776351713700,40.32,73977.91,22.1,0.23426,0.00015,15.51915]
[1776351713711,40.32,73977.91,22.1,0.23426,0.00015,15.51915]
[1776351714042,40.32,73977.91,22.1,0.23426,0.00015,15.51915]
[1776351714032,40.32,73977.26,22.1,0.23416,0.00015,15.51536]
[1776351714950,40.32,73964.37,22.1,0.23222,0.00015,15.44141]
[1776351721487,40.32,73958.94,22.1,0.23141,0.00015,15.41034]
[1776351721491,40.32,73958.94,22.1,0.23141,0.00015,15.41034]
[1776351725617,40.32,73951.37,22.1,0.23029,0.00015,15.36672]
[1776351730088,40.32,73959.66,22.1,0.23152,0.00015,15.41443]
[1776351730579,40.32,73959.66,22.1,0.23152,0.00015,15.41443]
[1776351731654,40.32,73958.14,22.1,0.23129,0.00015,15.40568]
[1776351733038,40.32,73959.07,22.1,0.23143,0.00015,15.41099]
[1776351733519,40.32,73963.87,22.1,0.23215,0.00015,15.43851]
[1776351733538,40.32,73963.87,22.1,0.23215,0.00015,15.43851]
[1776351733724,40.32,73963.87,22.1,0.23215,0.00015,15.43851]
[1776351733738,40.32,73963.87,22.1,0.23215,0.00015,15.43851]
[1776351733842,40.32,73963.87,22.1,0.23215,0.00015,15.43851]
[1776351733873,40.32,73969.68,22.1,0.23302,0.00015,15.47181]
[1776351735300,40.32,73975.24,22.1,0.23385,0.00015,15.5037]
[1776351735325,40.32,73975.24,22.1,0.23385,0.00015,15.5037]
[1776351735569,40.32,73975.24,22.1,0.23385,0.00015,15.5037]
[1776351735932,40.32,73985.03,22.1,0.23532,0.00015,15.55964]
[1776351737417,40.32,73988.39,22.1,0.23583,0.00015,15.57883]
[1776351737636,40.32,73988.39,22.1,0.23583,0.00015,15.57883]
[1776351739722,40.31,73980.87,22.1,0.23469,0.00015,15.53561]
[1776351743166,40.31,73976.04,22.1,0.23395,0.00015,15.50759]
[1776351747001,40.31,73977.87,22.1,0.23422,0.00015,15.51796]
[1776351747310,40.31,73972.52,22.1,0.23342,0.00015,15.48717]
[1776351749371,40.31,73964.88,22.1,0.23227,0.00015,15.44327]
[1776351750395,40.31,73963.88,22.1,0.23212,0.00015,15.43754]
[1776351752142,40.31,73963.95,22.1,0.23213,0.00015,15.43797]
[1776351752553,40.31,73963.97,22.1,0.23209,0.00015,15.43323]
[1776351752807,40.31,73962.99,22.1,0.23194,0.00015,15.42762]
[1776351757406,40.31,73959.09,22.1,0.23135,0.00015,15.40483]
[1776351759504,40.31,73958.26,22.1,0.23122,0.00015,15.39996]
[1776351759625,40.31,73958.26,22.1,0.23122,0.00015,15.39996]
[1776351764544,40.31,73959.58,22.1,0.23142,0.00015,15.40738]
[1776351764786,40.31,73959.58,22.1,0.23142,0.00015,15.40738]
[1776351766539,40.31,73969.41,22.1,0.23289,0.00015,15.46385]
[1776351766610,40.31,73969.41,22.1,0.23289,0.00015,15.46385]
[1776351772956,40.31,73960.67,22.1,0.23156,0.00015,15.41305]
[1776351776500,40.31,73964.09,22.1,0.23207,0.00015,15.43253]
[1776351776714,40.31,73964.09,22.1,0.23207,0.00015,15.43253]
[1776351776954,40.31,73964.09,22.1,0.23207,0.00015,15.43253]
[1776351776976,40.31,73964.09,22.1,0.23207,0.00015,15.43253]
[1776351776991,40.31,73964.09,22.1,0.23207,0.00015,15.43253]
[1776351777108,40.31,73968.93,22.1,0.23279,0.00015,15.46033]
[1776351778013,40.31,73968.93,22.1,0.23279,0.00015,15.46033]
[1776351778085,40.3,73976.14,22.1,0.23388,0.00015,15.50168]
[1776351778306,40.3,73976.14,22.1,0.23388,0.00015,15.50168]
[1776351778544,40.3,73976.14,22.1,0.23388,0.00015,15.50168]
[1776351778642,40.3,73976.14,22.1,0.23388,0.00015,15.50168]
[1776351778797,40.3,73976.14,22.1,0.23388,0.00015,15.50168]
[1776351778823,40.3,73976.14,22.1,0.23388,0.00015,15.50168]
[1776351778838,40.3,73976.14,22.1,0.23388,0.00015,15.50168]
[1776351779149,40.31,73989.78,22.1,0.23593,0.00015,15.57974]
[1776351780149,40.3,73996.93,22.1,0.23701,0.00015,15.62046]
[1776351780825,40.3,73996.93,22.1,0.23701,0.00015,15.62046]
[1776351781231,40.3,73996.93,22.1,0.23701,0.00015,15.62046]
[1776351781257,40.3,73997.25,22.1,0.23706,0.00015,15.62219]
[1776351782371,40.3,74003.83,22.1,0.23805,0.00015,15.65953]
[1776351783222,40.3,74006.89,22.1,0.23851,0.00015,15.67679]
[1776351783241,40.3,74006.89,22.1,0.23851,0.00015,15.67679]
[1776351784038,40.3,74008.21,22.1,0.23871,0.00015,15.68422]
[1776351785289,40.3,74008.75,22.1,0.23879,0.00015,15.68723]
[1776351785549,40.3,74008.75,22.1,0.23879,0.00015,15.68723]
[1776351786052,40.3,74015.37,22.1,0.2398,0.00015,15.72469]
[1776351788967,40.3,74019.49,22.1,0.24042,0.00015,15.74779]
[1776351789430,40.3,74020.69,22.1,0.2406,0.00015,15.75444]
[1776351792065,40.3,74019.6,22.1,0.24043,0.00015,15.748]
[1776351793345,40.3,74021.58,22.1,0.24072,0.00015,15.75895]
[1776351793823,40.3,74021.58,22.1,0.24072,0.00015,15.75895]
[1776351793893,40.3,74021.58,22.1,0.24072,0.00015,15.75895]
[1776351797021,40.3,74015.71,22.1,0.23982,0.00015,15.72546]
[1776351799140,40.3,74014.55,22.1,0.23964,0.00015,15.71868]
[1776351799210,40.3,74014.55,22.1,0.23964,0.00015,15.71868]
[1776351801909,40.29,74021.84,22.1,0.24074,0.00015,15.75956]
[1776351803974,40.29,74025.68,22.1,0.24132,0.00015,15.78097]
[1776351804180,40.29,74026.18,22.1,0.24139,0.00015,15.78363]
[1776351804409,40.29,74026.18,22.1,0.24139,0.00015,15.78363]
[1776351806777,40.29,74033.15,22.1,0.24245,0.00015,15.82275]
[1776351808909,40.29,74033.63,22.1,0.24252,0.00015,15.82523]
[1776351810879,40.29,74032.83,22.1,0.24239,0.00015,15.82049]
[1776351811410,40.29,74034.08,22.1,0.24253,0.00015,15.82257]
[1776351811424,40.29,74034.08,22.1,0.24253,0.00015,15.82257]
[1776351812238,40.29,74025.27,22.1,0.24118,0.00015,15.77276]
[1776351814029,40.29,74024.78,22.1,0.2411,0.00015,15.76994]
[1776351814143,40.29,74024.78,22.1,0.2411,0.00015,15.76994]
[1776351815223,40.29,74023.49,22.1,0.2409,0.00015,15.76259]
[1776351818827,40.29,74030.65,22.1,0.24199,0.00015,15.80283]
[1776351819108,40.29,74030.65,22.1,0.24199,0.00015,15.80283]
[1776351821836,40.28,74025.59,22.1,0.24121,0.00015,15.77398]
[1776351822444,40.28,74023.64,22.1,0.24091,0.00015,15.76292]
[1776351822453,40.28,74023.64,22.1,0.24091,0.00015,15.76292]
[1776351822914,40.28,74023.64,22.1,0.24091,0.00015,15.76292]
[1776351822976,40.28,74021.75,22.1,0.24062,0.00015,15.75211]
[1776351823946,40.28,74021.75,22.1,0.24062,0.00015,15.75211]
[1776351824029,40.28,74019.9,22.1,0.24033,0.00015,15.74148]
[1776351828445,40.28,74020.82,22.1,0.24046,0.00015,15.74635]
[1776351828540,40.28,74020.82,22.1,0.24046,0.00015,15.74635]
[1776351828573,40.28,74020.82,22.1,0.24046,0.00015,15.74635]
[1776351828577,40.28,74020.82,22.1,0.24046,0.00015,15.74635]
[1776351828590,40.28,74020.82,22.1,0.24046,0.00015,15.74635]
[1776351829185,40.28,74020.96,22.1,0.24048,0.00015,15.74696]
[1776351829415,40.28,74020.96,22.1,0.24048,0.00015,15.74696]
[1776351829647,40.28,74033.68,22.1,0.24243,0.00015,15.81878]
[1776351830699,40.28,74033.68,22.1,0.24243,0.00015,15.81878]
[1776351830907,40.28,74033.68,22.1,0.24243,0.00015,15.81878]
[1776351831279,40.28,74036.57,22.1,0.24286,0.00015,15.83479]
[1776351832244,40.28,74036.57,22.1,0.24286,0.00015,15.83479]
[1776351833077,40.28,74039.57,22.1,0.24332,0.00015,15.85158]
[1776351834406,40.28,74042.89,22.1,0.24383,0.00015,15.87018]
[1776351834705,40.28,74042.89,22.1,0.24383,0.00015,15.87018]
[1776351834886,40.28,74042.89,22.1,0.24383,0.00015,15.87018]
[1776351838732,40.28,74049.23,22.1,0.24479,0.00015,15.90538]
[1776351838735,40.28,74049.23,22.1,0.24479,0.00015,15.90538]
[1776351839068,40.28,74049.23,22.1,0.24479,0.00015,15.90538]
[1776351839082,40.27,74048.49,22.1,0.24467,0.00015,15.90098]
[1776351840433,40.27,74041.73,22.1,0.24363,0.00015,15.86293]
[1776351842120,40.27,74041.73,22.1,0.24363,0.00015,15.86293]
[1776351842130,40.27,74041.73,22.1,0.24363,0.00015,15.86293]
[1776351842228,40.27,74041.11,22.1,0.24353,0.00015,15.85924]
[1776351843271,40.27,74041.11,22.1,0.24353,0.00015,15.85924]
[1776351843295,40.27,74041.11,22.1,0.24353,0.00015,15.85924]
[1776351843335,40.27,74045.95,22.1,0.24427,0.00015,15.88642]
[1776351843335,40.27,74045.95,22.1,0.24427,0.00015,15.88642]
[1776351843343,40.27,74045.95,22.1,0.24427,0.00015,15.88642]
[1776351843432,40.27,74045.95,22.1,0.24427,0.00015,15.88642]
[1776351843470,40.27,74045.95,22.1,0.24427,0.00015,15.88642]
[1776351843556,40.27,74045.95,22.1,0.24427,0.00015,15.88642]
[1776351843672,40.27,74045.95,22.1,0.24427,0.00015,15.88642]
[1776351843961,40.27,74045.95,22.1,0.24427,0.00015,15.88642]
[1776351844183,40.27,74051.05,22.1,0.24505,0.00015,15.9149]
[1776351845216,40.27,74064.73,22.1,0.24717,0.00015,15.99124]
[1776351847029,40.27,74068.88,22.1,0.24781,0.00016,16.01422]
[1776351848211,40.27,74067.81,22.1,0.24764,0.00016,16.00813]
[1776351851206,40.27,74068.76,22.1,0.24777,0.00016,16.01302]
[1776351851663,40.27,74070.29,22.1,0.248,0.00016,16.02139]
[1776351851754,40.27,74070.29,22.1,0.248,0.00016,16.02139]
[1776351851863,40.27,74070.29,22.1,0.248,0.00016,16.02139]
[1776351851899,40.27,74070.29,22.1,0.248,0.00016,16.02139]
[1776351852088,40.27,74070.29,22.1,0.248,0.00016,16.02139]
[1776351852125,40.27,74071.09,22.1,0.24813,0.00016,16.02585]
[1776351852561,40.27,74071.09,22.1,0.24813,0.00016,16.02585]
[1776351853155,40.27,74071.09,22.1,0.24813,0.00016,16.02585]
[1776351853211,40.27,74071.09,22.1,0.24813,0.00016,16.02585]
[1776351853227,40.27,74078.55,22.1,0.24928,0.00016,16.06705]
[1776351853325,40.27,74078.55,22.1,0.24928,0.00016,16.06705]
[1776351853415,40.27,74078.55,22.1,0.24928,0.00016,16.06705]
[1776351853877,40.27,74078.55,22.1,0.24928,0.00016,16.06705]
[1776351853979,40.27,74078.55,22.1,0.24928,0.00016,16.06705]
[1776351854019,40.27,74078.55,22.1,0.24928,0.00016,16.06705]
[1776351854121,40.27,74078.55,22.1,0.24928,0.00016,16.06705]
[1776351854202,40.27,74078.55,22.1,0.24928,0.00016,16.06705]
[1776351854281,40.27,74078.55,22.1,0.24928,0.00016,16.06705]
[1776351854223,40.27,74094.63,22.1,0.25178,0.00016,16.15587]
[1776351856249,40.26,74102.61,22.1,0.25303,0.00016,16.19962]
[1776351856614,40.26,74102.61,22.1,0.25303,0.00016,16.19962]
[1776351856794,40.26,74102.61,22.1,0.25303,0.00016,16.19962]
[1776351857103,40.26,74102.61,22.1,0.25303,0.00016,16.19962]
[1776351857204,40.26,74102.61,22.1,0.25303,0.00016,16.19962]
[1776351858032,40.26,74102.41,22.1,0.25299,0.00016,16.19841]
[1776351858099,40.26,74104.78,22.1,0.25336,0.00016,16.21136]
[1776351859191,40.26,74104.78,22.1,0.25336,0.00016,16.21136]
[1776351859551,40.26,74103.64,22.1,0.25318,0.00016,16.20499]
[1776351860299,40.26,74103.64,22.1,0.25318,0.00016,16.20499]
[1776351860576,40.26,74093.64,22.1,0.25161,0.00016,16.14974]
[1776351861462,40.26,74093.64,22.1,0.25161,0.00016,16.14974]
[1776351862367,40.26,74092.02,22.1,0.25135,0.00016,16.14059]
[1776351862412,40.26,74092.02,22.1,0.25135,0.00016,16.14059]
[1776351862990,40.26,74092.02,22.1,0.25135,0.00016,16.14059]
[1776351863021,40.26,74086.27,22.1,0.25045,0.00016,16.10866]
[1776351863378,40.26,74086.27,22.1,0.25045,0.00016,16.10866]
[1776351863467,40.26,74086.27,22.1,0.25045,0.00016,16.10866]
[1776351863795,40.26,74086.27,22.1,0.25045,0.00016,16.10866]
[1776351864287,40.26,74086.27,22.1,0.25045,0.00016,16.10866]
[1776351864248,40.26,74079.61,22.1,0.24941,0.00016,16.07161]
[1776351867827,40.26,74079.89,22.1,0.24944,0.00016,16.07275]
[1776351868899,40.26,74078.65,22.1,0.24925,0.00016,16.06587]
[1776351868941,40.26,74078.65,22.1,0.24925,0.00016,16.06587]
[1776351869102,40.26,74078.65,22.1,0.24925,0.00016,16.06587]
[1776351869149,40.26,74078.38,22.1,0.2492,0.00016,16.06411]
[1776351871809,40.26,74080.35,22.1,0.2495,0.00016,16.07496]
[1776351873412,40.25,74079.8,22.1,0.24936,0.00016,16.06689]
[1776351873610,40.25,74079.8,22.1,0.24936,0.00016,16.06689]
[1776351874642,40.25,74079.82,22.1,0.24936,0.00016,16.06692]
[1776351875020,40.25,74079.82,22.1,0.24936,0.00016,16.06692]
[1776351875041,40.25,74079.82,22.1,0.24936,0.00016,16.06692]
[1776351875697,40.25,74079.0,22.1,0.24923,0.00016,16.06221]
[1776351876153,40.25,74079.0,22.1,0.24923,0.00016,16.06221]
[1776351877713,40.25,74076.24,22.1,0.2488,0.00016,16.04676]
[1776351880623,40.25,74074.32,22.1,0.2485,0.00016,16.036]
[1776351880698,40.25,74074.32,22.1,0.2485,0.00016,16.036]
[1776351880740,40.25,74074.32,22.1,0.2485,0.00016,16.036]
[1776351881238,40.25,74074.32,22.1,0.2485,0.00016,16.036]
[1776351881278,40.25,74070.73,22.1,0.24794,0.00016,16.01591]
[1776351881582,40.25,74070.73,22.1,0.24794,0.00016,16.01591]
[1776351881855,40.25,74070.73,22.1,0.24794,0.00016,16.01591]
[1776351881866,40.25,74070.73,22.1,0.24794,0.00016,16.01591]
[1776351881908,40.25,74070.73,22.1,0.24794,0.00016,16.01591]
[1776351882119,40.25,74063.62,22.1,0.24683,0.00015,15.9762]
[1776351883268,40.25,74063.62,22.1,0.24683,0.00015,15.9762]
[1776351884022,40.25,74061.65,22.1,0.24652,0.00015,15.96505]
[1776351884195,40.25,74061.65,22.1,0.24652,0.00015,15.96505]
[1776351884289,40.25,74061.65,22.1,0.24652,0.00015,15.96505]
[1776351884866,40.25,74059.1,22.1,0.24613,0.00015,15.95075]
[1776351887422,40.25,74060.07,22.1,0.24627,0.00015,15.95575]
[1776351889176,40.25,74059.89,22.1,0.24624,0.00015,15.95475]
[1776351889185,40.25,74059.89,22.1,0.24624,0.00015,15.95475]
[1776351889201,40.25,74059.63,22.1,0.24619,0.00015,15.95304]
[1776351890200,40.25,74059.63,22.1,0.24619,0.00015,15.95304]
[1776351890977,40.25,74065.57,22.1,0.24711,0.00016,15.98615]
[1776351891816,40.25,74067.19,22.1,0.24736,0.00016,15.99518]
[1776351892560,40.25,74063.26,22.1,0.24675,0.00015,15.97317]
[1776351895098,40.24,74064.76,22.1,0.24697,0.00015,15.98132]
[1776351896189,40.24,74065.76,22.1,0.24713,0.00016,15.98682]
[1776351897301,40.24,74065.64,22.1,0.2471,0.00016,15.98606]
[1776351897334,40.24,74065.64,22.1,0.2471,0.00016,15.98606]
[1776351897380,40.24,74066.18,22.1,0.24719,0.00016,15.98899]
[1776351897383,40.24,74066.18,22.1,0.24719,0.00016,15.98899]
[1776351899766,40.24,74067.16,22.1,0.24734,0.00016,15.99444]
[1776351903502,40.24,74064.61,22.1,0.24694,0.00015,15.98015]
[1776351903532,40.24,74064.61,22.1,0.24694,0.00015,15.98015]
[1776351903549,40.24,74064.61,22.1,0.24694,0.00015,15.98015]
[1776351903764,40.24,74064.61,22.1,0.24694,0.00015,15.98015]
[1776351903824,40.24,74064.61,22.1,0.24694,0.00015,15.98015]
[1776351903856,40.24,74064.61,22.1,0.24694,0.00015,15.98015]
[1776351903982,40.24,74064.61,22.1,0.24694,0.00015,15.98015]
[1776351904292,40.24,74055.61,22.1,0.24554,0.00015,15.92965]
[1776351904890,40.24,74055.61,22.1,0.24554,0.00015,15.92965]
[1776351905078,40.24,74055.61,22.1,0.24554,0.00015,15.92965]
[1776351905981,40.24,74050.47,22.1,0.24475,0.00015,15.90073]
[1776351906720,40.24,74046.39,22.1,0.24411,0.00015,15.87774]
[1776351907370,40.24,74052.46,22.1,0.24505,0.00015,15.91184]
[1776351908570,40.24,74051.32,22.1,0.24488,0.00015,15.90545]
[1776351908904,40.24,74051.32,22.1,0.24488,0.00015,15.90545]
[1776351909032,40.24,74049.46,22.1,0.24459,0.00015,15.89501]
[1776351909895,40.24,74049.46,22.1,0.24459,0.00015,15.89501]
[1776351910040,40.24,74049.46,22.1,0.24459,0.00015,15.89501]
[1776351910412,40.24,74045.45,22.1,0.24397,0.00015,15.87233]
[1776351911098,40.24,74045.45,22.1,0.24397,0.00015,15.87233]
[1776351911109,40.24,74045.45,22.1,0.24397,0.00015,15.87233]
[1776351913139,40.24,74043.38,22.1,0.24365,0.00015,15.86064]
[1776351913303,40.24,74043.38,22.1,0.24365,0.00015,15.86064]
[1776351913411,40.24,74044.62,22.1,0.24383,0.00015,15.86752]
[1776351913650,40.24,74044.62,22.1,0.24383,0.00015,15.86752]
[1776351914083,40.24,74044.62,22.1,0.24383,0.00015,15.86752]
[1776351914351,40.24,74044.62,22.1,0.24383,0.00015,15.86752]
[1776351914781,40.24,74043.62,22.1,0.24368,0.00015,15.86185]
[1776351916384,40.24,74042.54,22.1,0.24351,0.00015,15.85569]
[1776351916437,40.24,74042.54,22.1,0.24351,0.00015,15.85569]
[1776351917472,40.24,74041.0,22.1,0.24327,0.00015,15.84698]
[1776351917711,40.24,74041.0,22.1,0.24327,0.00015,15.84698]
[1776351918323,40.24,74041.0,22.1,0.24327,0.00015,15.84698]
[1776351918357,40.24,74042.93,22.1,0.24357,0.00015,15.85779]
[1776351919000,40.24,74042.93,22.1,0.24357,0.00015,15.85779]
[1776351919843,40.24,74044.06,22.1,0.24374,0.00015,15.86415]
[1776351921047,40.24,74043.91,22.1,0.24371,0.00015,15.86317]
[1776351921049,40.24,74043.91,22.1,0.24371,0.00015,15.86317]
[1776351921516,40.24,74037.51,22.1,0.24273,0.00015,15.82707]
[1776351922065,40.24,74037.51,22.1,0.24273,0.00015,15.82707]
[1776351922597,40.24,74034.15,22.1,0.24221,0.00015,15.80809]
[1776351923298,40.24,74034.15,22.1,0.24221,0.00015,15.80809]
[1776351923510,40.24,74036.43,22.1,0.24256,0.00015,15.82095]
[1776351924024,40.24,74044.79,22.1,0.24385,0.00015,15.86801]
[1776351926459,40.24,74047.02,22.1,0.24419,0.00015,15.88036]
[1776351928325,40.24,74051.31,22.1,0.24484,0.00015,15.90436]
[1776351928393,40.24,74053.27,22.1,0.24514,0.00015,15.91524]
[1776351928522,40.24,74053.27,22.1,0.24514,0.00015,15.91524]
[1776351928527,40.24,74053.27,22.1,0.24514,0.00015,15.91524]
[1776351929276,40.24,74057.35,22.1,0.24578,0.00015,15.93813]
[1776351931481,40.24,74060.4,22.1,0.2462,0.00015,15.95037]
[1776351931488,40.24,74060.4,22.1,0.2462,0.00015,15.95037]
[1776351932082,40.24,74060.4,22.1,0.2462,0.00015,15.95037]
[1776351932096,40.24,74060.4,22.1,0.2462,0.00015,15.95037]
[1776351932114,40.24,74060.4,22.1,0.2462,0.00015,15.95037]
[1776351932195,40.24,74060.4,22.1,0.2462,0.00015,15.95037]
[1776351932283,40.24,74050.18,22.1,0.24462,0.00015,15.89295]
[1776351933696,40.23,74047.52,22.1,0.24421,0.00015,15.87792]
[1776351934109,40.23,74047.52,22.1,0.24421,0.00015,15.87792]
[1776351938557,40.23,74051.66,22.1,0.24483,0.00015,15.90072]
[1776351938683,40.23,74051.66,22.1,0.24483,0.00015,15.90072]
[1776351939540,40.23,74056.18,22.1,0.24553,0.00015,15.92596]
[1776351939571,40.23,74056.18,22.1,0.24553,0.00015,15.92596]
[1776351939677,40.23,74056.18,22.1,0.24553,0.00015,15.92596]
[1776351940265,40.23,74056.18,22.1,0.24553,0.00015,15.92596]
[1776351940333,40.23,74056.18,22.1,0.24553,0.00015,15.92596]
[1776351941207,40.23,74059.16,22.1,0.24599,0.00015,15.94261]
[1776351941236,40.23,74052.33,22.1,0.24493,0.00015,15.90419]
[1776351942161,40.23,74052.33,22.1,0.24493,0.00015,15.90419]
[1776351942678,40.23,74048.92,22.1,0.2444,0.00015,15.88494]
[1776351943480,40.23,74048.89,22.1,0.24439,0.00015,15.88469]
[1776351943650,40.23,74048.89,22.1,0.24439,0.00015,15.88469]
[1776351944853,40.23,74048.59,22.1,0.24434,0.00015,15.88292]
[1776351944875,40.23,74048.59,22.1,0.24434,0.00015,15.88292]
[1776351944899,40.23,74048.59,22.1,0.24434,0.00015,15.88292]
[1776351944943,40.23,74048.59,22.1,0.24434,0.00015,15.88292]
[1776351945254,40.23,74053.61,22.1,0.24512,0.00015,15.91111]
[1776351946205,40.23,74053.61,22.1,0.24512,0.00015,15.91111]
[1776351946281,40.23,74056.95,22.1,0.24563,0.00015,15.9298]
[1776351947365,40.23,74056.95,22.1,0.24563,0.00015,15.9298]
[1776351948369,40.23,74051.97,22.1,0.24485,0.00015,15.90162]
[1776351948695,40.23,74051.97,22.1,0.24485,0.00015,15.90162]
[1776351948960,40.23,74051.97,22.1,0.24485,0.00015,15.90162]
[1776351949128,40.23,74051.97,22.1,0.24485,0.00015,15.90162]
[1776351949204,40.23,74053.75,22.1,0.24513,0.00015,15.91149]
[1776351951719,40.23,74058.84,22.1,0.24591,0.00015,15.93994]
[1776351952226,40.23,74059.17,22.1,0.24596,0.00015,15.94164]
[1776351953189,40.23,74059.17,22.1,0.24596,0.00015,15.94164]
[1776351953191,40.23,74059.17,22.1,0.24596,0.00015,15.94164]
[1776351953215,40.23,74059.17,22.1,0.24596,0.00015,15.94164]
[1776351953418,40.23,74060.27,22.1,0.24612,0.00015,15.94765]
[1776351953737,40.23,74060.27,22.1,0.24612,0.00015,15.94765]
[1776351954349,40.23,74060.27,22.1,0.24612,0.00015,15.94765]
[1776351954356,40.23,74060.27,22.1,0.24612,0.00015,15.94765]
[1776351954453,40.23,74063.66,22.1,0.24665,0.00015,15.96664]
[1776351954892,40.23,74063.66,22.1,0.24665,0.00015,15.96664]
[1776351954924,40.23,74063.66,22.1,0.24665,0.00015,15.96664]
[1776351955080,40.23,74063.66,22.1,0.24665,0.00015,15.96664]
[1776351955131,40.23,74063.66,22.1,0.24665,0.00015,15.96664]
[1776351955214,40.23,74063.66,22.1,0.24665,0.00015,15.96664]
[1776351955327,40.23,74063.66,22.1,0.24665,0.00015,15.96664]
[1776351955393,40.23,74063.66,22.1,0.24665,0.00015,15.96664]
[1776351955757,40.23,74069.74,22.1,0.24759,0.00016,16.00058]
[1776351955973,40.23,74069.74,22.1,0.24759,0.00016,16.00058]
[1776351956229,40.23,74069.74,22.1,0.24759,0.00016,16.00058]
[1776351956470,40.23,74082.57,22.1,0.24959,0.00016,16.07194]
[1776351956561,40.23,74082.57,22.1,0.24959,0.00016,16.07194]
[1776351958253,40.23,74086.22,22.1,0.25016,0.00016,16.0921]
[1776351958901,40.22,74087.68,22.1,0.25038,0.00016,16.10008]
[1776351960367,40.22,74084.88,22.1,0.24994,0.00016,16.08442]
[1776351960926,40.22,74083.58,22.1,0.24973,0.00016,16.07709]
[1776351961186,40.22,74083.58,22.1,0.24973,0.00016,16.07709]
[1776351961292,40.22,74086.76,22.1,0.25023,0.00016,16.09462]
[1776351961993,40.22,74086.76,22.1,0.25023,0.00016,16.09462]
[1776351962299,40.22,74085.63,22.1,0.25005,0.00016,16.08831]
[1776351963479,40.22,74085.63,22.1,0.25005,0.00016,16.08831]
[1776351963749,40.22,74086.47,22.1,0.25018,0.00016,16.09285]
[1776351963802,40.22,74086.47,22.1,0.25018,0.00016,16.09285]
[1776351963936,40.22,74086.47,22.1,0.25018,0.00016,16.09285]
[1776351963996,40.22,74086.47,22.1,0.25018,0.00016,16.09285]
[1776351964133,40.22,74086.47,22.1,0.25018,0.00016,16.09285]
[1776351964215,40.22,74086.47,22.1,0.25018,0.00016,16.09285]
[1776351964346,40.22,74086.47,22.1,0.25018,0.00016,16.09285]
[1776351964447,40.22,74094.68,22.1,0.25146,0.00016,16.13824]
[1776351964524,40.22,74094.68,22.1,0.25146,0.00016,16.13824]
[1776351964730,40.22,74094.68,22.1,0.25146,0.00016,16.13824]
[1776351965272,40.22,74094.68,22.1,0.25146,0.00016,16.13824]
[1776351965320,40.22,74097.75,22.1,0.25194,0.00016,16.15515]
[1776351965771,40.22,74097.75,22.1,0.25194,0.00016,16.15515]
[1776351966514,40.22,74097.5,22.1,0.2519,0.00016,16.15374]
[1776351966987,40.22,74097.5,22.1,0.2519,0.00016,16.15374]
[1776351966999,40.22,74097.5,22.1,0.2519,0.00016,16.15374]
[1776351967004,40.22,74097.5,22.1,0.2519,0.00016,16.15374]
[1776351967159,40.22,74097.5,22.1,0.2519,0.00016,16.15374]
[1776351967334,40.22,74094.81,22.1,0.25147,0.00016,16.1388]
[1776351969074,40.22,74095.68,22.1,0.25161,0.00016,16.14352]
[1776351969079,40.22,74095.68,22.1,0.25161,0.00016,16.14352]
[1776351969855,40.22,74098.02,22.1,0.25197,0.00016,16.15634]
[1776351970184,40.22,74098.02,22.1,0.25197,0.00016,16.15634]
[1776351972344,40.22,74098.37,22.1,0.25202,0.00016,16.15812]
[1776351977403,40.22,74097.57,22.1,0.25188,0.00016,16.15311]
[1776351982439,40.21,74096.98,22.1,0.25177,0.00016,16.14931]
[1776351987474,40.21,74096.22,22.1,0.25164,0.00016,16.14469]
[1776351988516,40.21,74097.03,22.1,0.25176,0.00016,16.14907]
[1776351992636,40.21,74100.24,22.1,0.25221,0.00016,16.16157]
[1776351993516,40.21,74100.24,22.1,0.25221,0.00016,16.16157]
[1776351994057,40.21,74105.33,22.1,0.25301,0.00016,16.18958]
[1776351994072,40.21,74105.33,22.1,0.25301,0.00016,16.18958]
[1776351994150,40.21,74105.33,22.1,0.25301,0.00016,16.18958]
[1776351994164,40.21,74105.33,22.1,0.25301,0.00016,16.18958]
[1776351994292,40.21,74105.33,22.1,0.25301,0.00016,16.18958]
[1776351994341,40.21,74105.33,22.1,0.25301,0.00016,16.18958]
[1776351994467,40.21,74105.33,22.1,0.25301,0.00016,16.18958]
[1776351994481,40.21,74105.33,22.1,0.25301,0.00016,16.18958]
[1776351994524,40.21,74109.06,22.1,0.25359,0.00016,16.21002]
[1776351996981,40.21,74110.3,22.1,0.25378,0.00016,16.21666]
[1776351997080,40.21,74110.3,22.1,0.25378,0.00016,16.21666]
[1776351998355,40.21,74107.12,22.1,0.25328,0.00016,16.19909]
[1776352002025,40.2,74110.42,22.1,0.25379,0.00016,16.21698]
[1776352002436,40.2,74110.42,22.1,0.25379,0.00016,16.21698]
[1776352002966,40.2,74110.56,22.1,0.25381,0.00016,16.21765]
[1776352004141,40.2,74109.97,22.1,0.25371,0.00016,16.2143]
[1776352004354,40.2,74109.97,22.1,0.25371,0.00016,16.2143]
[1776352004401,40.2,74109.97,22.1,0.25371,0.00016,16.2143]
[1776352004428,40.2,74107.54,22.1,0.25332,0.00016,16.20074]
[1776352007190,40.2,74101.06,22.1,0.2523,0.00016,16.16471]
[1776352009654,40.2,74105.58,22.1,0.253,0.00016,16.18941]
[1776352014981,40.2,74102.82,22.1,0.25255,0.00016,16.17368]
[1776352020726,40.19,74101.6,22.1,0.25233,0.00016,16.16612]
[1776352023252,40.19,74097.8,22.1,0.25173,0.00016,16.14488]
[1776352029258,40.19,74095.56,22.1,0.25136,0.00016,16.1319]
[1776352030003,40.19,74094.51,22.1,0.25119,0.00016,16.12591]
[1776352033581,40.18,74097.45,22.1,0.25164,0.00016,16.14185]
[1776352033827,40.18,74097.45,22.1,0.25164,0.00016,16.14185]
[1776352036103,40.18,74098.63,22.1,0.25182,0.00016,16.14816]
[1776352036203,40.18,74098.06,22.1,0.25173,0.00016,16.1448]
[1776352037682,40.18,74098.94,22.1,0.25187,0.00016,16.14966]
[1776352038252,40.18,74098.94,22.1,0.25187,0.00016,16.14966]
[1776352039631,40.18,74106.38,22.1,0.25302,0.00016,16.19041]
[1776352039987,40.18,74106.38,22.1,0.25302,0.00016,16.19041]
[1776352039998,40.18,74106.38,22.1,0.25302,0.00016,16.19041]
[1776352040005,40.18,74106.38,22.1,0.25302,0.00016,16.19041]
[1776352040010,40.18,74106.38,22.1,0.25302,0.00016,16.19041]
[1776352040033,40.18,74106.38,22.1,0.25302,0.00016,16.19041]
[1776352040089,40.18,74106.38,22.1,0.25302,0.00016,16.19041]
[1776352040141,40.18,74106.38,22.1,0.25302,0.00016,16.19041]
[1776352040194,40.18,74106.38,22.1,0.25302,0.00016,16.19041]
[1776352040207,40.18,74106.38,22.1,0.25302,0.00016,16.19041]
[1776352040404,40.18,74106.38,22.1,0.25302,0.00016,16.19041]
[1776352040468,40.18,74106.38,22.1,0.25302,0.00016,16.19041]
[1776352040489,40.18,74106.38,22.1,0.25302,0.00016,16.19041]
[1776352040569,40.18,74106.38,22.1,0.25302,0.00016,16.19041]
[1776352040531,40.18,74107.19,22.1,0.25314,0.00016,16.19464]
[1776352040679,40.18,74107.19,22.1,0.25314,0.00016,16.19464]
[1776352040693,40.18,74107.19,22.1,0.25314,0.00016,16.19464]
[1776352040828,40.18,74107.19,22.1,0.25314,0.00016,16.19464]
[1776352040910,40.18,74107.19,22.1,0.25314,0.00016,16.19464]
[1776352041002,40.18,74107.19,22.1,0.25314,0.00016,16.19464]
[1776352041133,40.18,74107.19,22.1,0.25314,0.00016,16.19464]
[1776352041137,40.18,74107.19,22.1,0.25314,0.00016,16.19464]
[1776352041267,40.18,74107.19,22.1,0.25314,0.00016,16.19464]
[1776352041305,40.18,74107.19,22.1,0.25314,0.00016,16.19464]
[1776352041461,40.18,74107.19,22.1,0.25314,0.00016,16.19464]
[1776352041492,40.18,74127.66,22.1,0.25637,0.00016,16.3068]
[1776352041683,40.18,74127.66,22.1,0.25637,0.00016,16.3068]
[1776352042525,40.18,74127.66,22.1,0.25637,0.00016,16.3068]
[1776352042971,40.18,74133.68,22.1,0.25732,0.00016,16.33961]
[1776352043835,40.18,74139.07,22.1,0.25817,0.00016,16.36884]
[1776352045460,40.18,74139.32,22.1,0.25821,0.00016,16.37011]
[1776352045768,40.18,74139.39,22.1,0.25822,0.00016,16.37041]
[1776352045779,40.18,74139.39,22.1,0.25822,0.00016,16.37041]
[1776352045867,40.18,74139.39,22.1,0.25822,0.00016,16.37041]
[1776352047554,40.18,74142.25,22.1,0.25867,0.00016,16.38586]
[1776352047573,40.18,74142.25,22.1,0.25867,0.00016,16.38586]
[1776352048032,40.18,74140.91,22.1,0.25846,0.00016,16.37858]
[1776352048046,40.18,74139.39,22.1,0.25821,0.00016,16.37022]
[1776352049515,40.18,74139.39,22.1,0.25821,0.00016,16.37022]
[1776352049970,40.17,74136.64,22.1,0.25777,0.00016,16.35514]
[1776352050013,40.17,74136.64,22.1,0.25777,0.00016,16.35514]
[1776352050031,40.17,74136.64,22.1,0.25777,0.00016,16.35514]
[1776352050726,40.17,74138.55,22.1,0.25807,0.00016,16.36544]
[1776352051326,40.17,74138.55,22.1,0.25807,0.00016,16.36544]
[1776352051672,40.17,74139.69,22.1,0.2582,0.00016,16.36654]
[1776352053666,40.17,74139.75,22.1,0.2582,0.00016,16.36656]
[1776352059222,40.17,74136.56,22.1,0.25767,0.00016,16.34849]
[1776352059804,40.17,74136.51,22.1,0.25766,0.00016,16.34808]
[1776352062687,40.16,74135.94,22.1,0.25756,0.00016,16.34473]
[1776352063009,40.16,74134.34,22.1,0.2573,0.00016,16.33588]
[1776352066128,40.16,74135.25,22.1,0.25744,0.00016,16.34045]
[1776352066135,40.16,74135.33,22.1,0.25744,0.00016,16.34069]
[1776352066794,40.16,74135.33,22.1,0.25744,0.00016,16.34069]
[1776352067539,40.16,74135.33,22.1,0.25744,0.00016,16.34069]
[1776352068414,40.16,74135.16,22.1,0.2574,0.00016,16.33922]
[1776352070651,40.16,74134.77,22.1,0.25733,0.00016,16.33689]
[1776352071785,40.16,74135.35,22.1,0.25742,0.00016,16.33985]
[1776352072164,40.16,74135.35,22.1,0.25742,0.00016,16.33985]
[1776352072309,40.16,74135.35,22.1,0.25742,0.00016,16.33985]
[1776352072464,40.15,74140.07,22.1,0.25816,0.00016,16.36526]
[1776352072621,40.15,74140.07,22.1,0.25816,0.00016,16.36526]
[1776352072703,40.15,74140.07,22.1,0.25816,0.00016,16.36526]
[1776352072730,40.15,74140.07,22.1,0.25816,0.00016,16.36526]
[1776352073469,40.15,74152.24,22.1,0.26009,0.00016,16.43128]
[1776352074127,40.15,74152.24,22.1,0.26009,0.00016,16.43128]
[1776352074465,40.15,74152.24,22.1,0.26009,0.00016,16.43128]
[1776352076118,40.15,74160.75,22.1,0.26144,0.00016,16.47701]
[1776352076609,40.15,74160.75,22.1,0.26144,0.00016,16.47701]
[1776352078718,40.15,74164.53,22.1,0.26203,0.00016,16.49683]
[1776352078779,40.15,74164.53,22.1,0.26203,0.00016,16.49683]
[1776352079123,40.15,74165.34,22.1,0.26216,0.00016,16.50119]
[1776352080703,40.15,74165.78,22.1,0.26222,0.00016,16.50319]
[1776352082384,40.15,74168.96,22.1,0.26273,0.00016,16.52031]
[1776352082399,40.15,74168.96,22.1,0.26273,0.00016,16.52031]
[1776352083350,40.14,74168.82,22.1,0.26269,0.00016,16.51916]
[1776352083368,40.14,74168.82,22.1,0.26269,0.00016,16.51916]
[1776352084057,40.14,74167.3,22.1,0.26244,0.00016,16.51077]
[1776352084652,40.14,74168.99,22.1,0.26271,0.00016,16.51967]
[1776352084668,40.14,74168.99,22.1,0.26271,0.00016,16.51967]
[1776352084864,40.14,74168.99,22.1,0.26271,0.00016,16.51967]
[1776352085127,40.14,74168.99,22.1,0.26271,0.00016,16.51967]
[1776352085239,40.14,74168.99,22.1,0.26271,0.00016,16.51967]
[1776352085327,40.14,74180.65,22.1,0.26458,0.00016,16.58226]
[1776352086172,40.14,74189.19,22.1,0.26596,0.00016,16.62781]
[1776352087237,40.14,74189.19,22.1,0.26596,0.00016,16.62781]
[1776352089213,40.11,74191.15,22.1,0.26611,0.00016,16.63308]
[1776352091084,40.09,74191.73,22.1,0.26609,0.00016,16.63251]
[1776352092731,40.08,74191.83,22.1,0.26605,0.00016,16.63126]
[1776352093009,40.08,74191.83,22.1,0.26605,0.00016,16.63126]
[1776352094366,40.07,74194.58,22.1,0.26643,0.00016,16.64417]
[1776352094571,40.07,74194.58,22.1,0.26643,0.00016,16.64417]
[1776352094833,40.05,74197.06,22.1,0.26672,0.00016,16.65391]
[1776352095110,40.05,74197.06,22.1,0.26672,0.00016,16.65391]
[1776352095405,40.04,74198.66,22.1,0.26692,0.00016,16.66054]
[1776352095653,40.04,74198.66,22.1,0.26692,0.00016,16.66054]
[1776352096581,40.03,74212.35,22.1,0.2691,0.00016,16.73194]
[1776352099208,40.01,74218.54,22.1,0.27004,0.00016,16.76243]
[1776352099260,40.01,74218.54,22.1,0.27004,0.00016,16.76243]
[1776352099266,40.01,74217.59,22.1,0.26987,0.00016,16.75716]
[1776352100008,40.01,74217.59,22.1,0.26987,0.00016,16.75716]
[1776352100893,40.01,74217.47,22.1,0.26985,0.00016,16.75637]
[1776352101053,40.01,74217.47,22.1,0.26985,0.00016,16.75637]
[1776352101596,40.01,74217.47,22.1,0.26985,0.00016,16.75637]
[1776352104145,40.01,74218.78,22.1,0.27005,0.00016,16.76284]
[1776352104497,40.01,74218.78,22.1,0.27005,0.00016,16.76284]
[1776352106390,40.01,74217.76,22.1,0.26987,0.00016,16.75713]
[1776352106555,40.01,74217.76,22.1,0.26987,0.00016,16.75713]
[1776352107038,40.01,74216.82,22.1,0.26971,0.00016,16.752]
[1776352107105,40.01,74216.82,22.1,0.26971,0.00016,16.752]
[1776352107622,40.01,74216.82,22.1,0.26971,0.00016,16.752]
[1776352107532,40.0,74203.38,22.1,0.26747,0.00016,16.67886]
[1776352108474,40.0,74203.38,22.1,0.26747,0.00016,16.67886]
[1776352108482,39.99,74193.09,22.1,0.26577,0.00016,16.6229]
[1776352108705,39.99,74193.09,22.1,0.26577,0.00016,16.6229]
[1776352111175,39.99,74191.55,22.1,0.26552,0.00016,16.61458]
[1776352111181,39.99,74191.55,22.1,0.26552,0.00016,16.61458]
[1776352111235,39.99,74191.55,22.1,0.26552,0.00016,16.61458]
[1776352111490,39.99,74186.53,22.1,0.26466,0.00016,16.58283]
[1776352111925,39.99,74186.53,22.1,0.26466,0.00016,16.58283]
[1776352112130,39.99,74186.53,22.1,0.26466,0.00016,16.58283]
[1776352113426,39.99,74180.42,22.1,0.26367,0.00016,16.54981]
[1776352113456,39.99,74180.42,22.1,0.26367,0.00016,16.54981]
[1776352113755,39.99,74178.02,22.1,0.26328,0.00016,16.53677]
[1776352114372,39.99,74170.98,22.1,0.26215,0.00016,16.49865]
[1776352115027,39.99,74170.98,22.1,0.26215,0.00016,16.49865]
[1776352115293,39.99,74170.98,22.1,0.26215,0.00016,16.49865]
[1776352115304,39.99,74170.98,22.1,0.26215,0.00016,16.49865]
[1776352115379,39.99,74164.64,22.1,0.26112,0.00016,16.46418]
[1776352115730,39.99,74164.64,22.1,0.26112,0.00016,16.46418]
[1776352116262,39.99,74164.64,22.1,0.26112,0.00016,16.46418]
[1776352116718,39.99,74163.15,22.1,0.26088,0.00016,16.45599]
[1776352116771,39.99,74163.15,22.1,0.26088,0.00016,16.45599]
[1776352116859,39.99,74163.15,22.1,0.26088,0.00016,16.45599]
[1776352116904,39.99,74163.15,22.1,0.26088,0.00016,16.45599]
[1776352117915,39.98,74159.76,22.1,0.26034,0.00016,16.43748]
[1776352118397,39.98,74159.76,22.1,0.26034,0.00016,16.43748]
[1776352120393,39.98,74161.81,22.1,0.26066,0.00016,16.44847]
[1776352124807,39.98,74164.36,22.1,0.26106,0.00016,16.46194]
[1776352125947,39.98,74164.01,22.1,0.261,0.00016,16.45995]
[1776352126484,39.98,74164.01,22.1,0.261,0.00016,16.45995]
[1776352127590,39.98,74173.63,22.1,0.26254,0.00016,16.51187]
[1776352128778,39.98,74172.29,22.1,0.26232,0.00016,16.50449]
[1776352129335,39.98,74172.29,22.1,0.26232,0.00016,16.50449]
[1776352129430,39.98,74172.29,22.1,0.26232,0.00016,16.50449]
[1776352129486,39.98,74165.16,22.1,0.26117,0.00016,16.46574]
[1776352131277,39.98,74163.6,22.1,0.26092,0.00016,16.45718]
[1776352131960,39.98,74165.85,22.1,0.26127,0.00016,16.4693]
[1776352132115,39.98,74165.85,22.1,0.26127,0.00016,16.4693]
[1776352132132,39.98,74165.85,22.1,0.26127,0.00016,16.4693]
[1776352132507,39.98,74175.27,22.1,0.26279,0.00016,16.52019]
[1776352134681,39.98,74174.74,22.1,0.26269,0.00016,16.51706]
[1776352134692,39.98,74174.74,22.1,0.26269,0.00016,16.51706]
[1776352134701,39.98,74174.74,22.1,0.26269,0.00016,16.51706]
[1776352134837,39.98,74174.74,22.1,0.26269,0.00016,16.51706]
[1776352135528,39.98,74176.48,22.1,0.26297,0.00016,16.52639]
[1776352136285,39.98,74176.48,22.1,0.26297,0.00016,16.52639]
[1776352136689,39.98,74176.48,22.1,0.26297,0.00016,16.52639]
[1776352136707,39.98,74176.48,22.1,0.26297,0.00016,16.52639]
[1776352136715,39.98,74176.48,22.1,0.26297,0.00016,16.52639]
[1776352136535,39.97,74179.83,22.1,0.26351,0.00016,16.54439]
[1776352136765,39.97,74179.83,22.1,0.26351,0.00016,16.54439]
[1776352136946,39.97,74179.83,22.1,0.26351,0.00016,16.54439]
[1776352137542,39.97,74183.63,22.1,0.26412,0.00016,16.56473]
[1776352138885,39.97,74183.56,22.1,0.2641,0.00016,16.5642]
[1776352142855,39.97,74185.33,22.1,0.26437,0.00016,16.57325]
[1776352143287,39.97,74185.33,22.1,0.26437,0.00016,16.57325]
[1776352143631,39.97,74185.33,22.1,0.26437,0.00016,16.57325]
[1776352143961,39.97,74188.3,22.1,0.26485,0.00016,16.58909]
[1776352144441,39.97,74188.3,22.1,0.26485,0.00016,16.58909]
[1776352144790,39.97,74187.0,22.1,0.26463,0.00016,16.58197]
[1776352146107,39.97,74185.99,22.1,0.26447,0.00016,16.5764]
[1776352147199,39.97,74188.1,22.1,0.2648,0.00016,16.58762]
[1776352148955,39.97,74188.48,22.1,0.26486,0.00016,16.58938]
[1776352148964,39.97,74188.48,22.1,0.26486,0.00016,16.58938]
[1776352149114,39.97,74188.48,22.1,0.26486,0.00016,16.58938]
[1776352150944,39.96,74196.24,22.1,0.26611,0.00016,16.63079]
[1776352151051,39.96,74196.24,22.1,0.26611,0.00016,16.63079]
[1776352151673,39.96,74202.61,22.1,0.26714,0.00016,16.66474]
[1776352152992,39.96,74202.19,22.1,0.26706,0.00016,16.66235]
[1776352153584,39.96,74202.19,22.1,0.26706,0.00016,16.66235]
[1776352155519,39.96,74203.81,22.1,0.26732,0.00016,16.67071]
[1776352155542,39.96,74203.81,22.1,0.26732,0.00016,16.67071]
[1776352155609,39.96,74203.81,22.1,0.26732,0.00016,16.67071]
[1776352155834,39.96,74207.47,22.1,0.26791,0.00016,16.69008]
[1776352155955,39.96,74207.47,22.1,0.26791,0.00016,16.69008]
[1776352155995,39.96,74207.47,22.1,0.26791,0.00016,16.69008]
[1776352156009,39.96,74207.47,22.1,0.26791,0.00016,16.69008]
[1776352156123,39.96,74207.47,22.1,0.26791,0.00016,16.69008]
[1776352156157,39.96,74207.47,22.1,0.26791,0.00016,16.69008]
[1776352156210,39.96,74207.47,22.1,0.26791,0.00016,16.69008]
[1776352156350,39.96,74207.47,22.1,0.26791,0.00016,16.69008]
[1776352156372,39.96,74207.47,22.1,0.26791,0.00016,16.69008]
[1776352156398,39.96,74207.47,22.1,0.26791,0.00016,16.69008]
[1776352156409,39.96,74207.47,22.1,0.26791,0.00016,16.69008]
[1776352156457,39.96,74207.47,22.1,0.26791,0.00016,16.69008]
[1776352156495,39.96,74207.47,22.1,0.26791,0.00016,16.69008]
[1776352156553,39.96,74207.47,22.1,0.26791,0.00016,16.69008]
[1776352156642,39.96,74207.47,22.1,0.26791,0.00016,16.69008]
[1776352156649,39.96,74207.47,22.1,0.26791,0.00016,16.69008]
[1776352156708,39.96,74227.08,22.1,0.27111,0.00016,16.79409]
[1776352156755,39.96,74227.08,22.1,0.27111,0.00016,16.79409]
[1776352157089,39.96,74227.08,22.1,0.27111,0.00016,16.79409]
[1776352157435,39.96,74227.08,22.1,0.27111,0.00016,16.79409]
[1776352157586,39.96,74227.08,22.1,0.27111,0.00016,16.79409]
[1776352157618,39.96,74227.08,22.1,0.27111,0.00016,16.79409]
[1776352157698,39.96,74227.08,22.1,0.27111,0.00016,16.79409]
[1776352157842,39.96,74227.08,22.1,0.27111,0.00016,16.79404]
[1776352158399,39.96,74227.08,22.1,0.27111,0.00016,16.79404]
[1776352158495,39.96,74227.08,22.1,0.27111,0.00016,16.79404]
[1776352158498,39.96,74227.08,22.1,0.27111,0.00016,16.79404]
[1776352158596,39.96,74227.08,22.1,0.27111,0.00016,16.79404]
[1776352158710,39.96,74227.08,22.1,0.27111,0.00016,16.79404]
[1776352158656,39.96,74245.38,22.1,0.27411,0.00016,16.89022]
[1776352159187,39.96,74245.38,22.1,0.27411,0.00016,16.89022]
[1776352159262,39.96,74245.38,22.1,0.27411,0.00016,16.89022]
[1776352159332,39.96,74245.38,22.1,0.27411,0.00016,16.89022]
[1776352159492,39.96,74245.38,22.1,0.27411,0.00016,16.89022]
[1776352159603,39.96,74245.38,22.1,0.27411,0.00016,16.89022]
[1776352159623,39.96,74258.26,22.1,0.27622,0.00017,16.95727]
[1776352159777,39.96,74258.26,22.1,0.27622,0.00017,16.95727]
[1776352159987,39.96,74258.26,22.1,0.27622,0.00017,16.95727]
[1776352160263,39.96,74258.26,22.1,0.27622,0.00017,16.95727]
[1776352160287,39.96,74258.26,22.1,0.27622,0.00017,16.95727]
[1776352160625,39.96,74258.26,22.1,0.27622,0.00017,16.95727]
[1776352160710,39.96,74267.11,22.1,0.27768,0.00017,17.00306]
[1776352160746,39.96,74267.11,22.1,0.27768,0.00017,17.00306]
[1776352160755,39.96,74267.11,22.1,0.27768,0.00017,17.00306]
[1776352161037,39.96,74267.11,22.1,0.27768,0.00017,17.00306]
[1776352161370,39.96,74267.11,22.1,0.27768,0.00017,17.00306]
[1776352161630,39.96,74276.78,22.1,0.27928,0.00017,17.05296]
[1776352161854,39.96,74276.78,22.1,0.27928,0.00017,17.05296]
[1776352162354,39.96,74276.78,22.1,0.27928,0.00017,17.05296]
[1776352162659,39.96,74297.77,22.1,0.28278,0.00017,17.16067]
[1776352162998,39.96,74297.77,22.1,0.28278,0.00017,17.16067]
[1776352163042,39.96,74297.77,22.1,0.28278,0.00017,17.16067]
[1776352163076,39.96,74297.77,22.1,0.28278,0.00017,17.16067]
[1776352163151,39.96,74297.77,22.1,0.28278,0.00017,17.16067]
[1776352163325,39.96,74297.77,22.1,0.28278,0.00017,17.16067]
[1776352163396,39.96,74297.77,22.1,0.28278,0.00017,17.16067]
[1776352163615,39.96,74297.77,22.1,0.28278,0.00017,17.16067]
[1776352163696,39.96,74297.77,22.1,0.28278,0.00017,17.16067]
[1776352163650,39.96,74311.74,22.1,0.28512,0.00017,17.23173]
[1776352163794,39.96,74311.74,22.1,0.28512,0.00017,17.23173]
[1776352164033,39.96,74311.74,22.1,0.28512,0.00017,17.23173]
[1776352164386,39.96,74311.74,22.1,0.28512,0.00017,17.23173]
[1776352164588,39.96,74311.74,22.1,0.28512,0.00017,17.23173]
[1776352164635,39.96,74308.29,22.1,0.28455,0.00017,17.21439]
[1776352164892,39.96,74308.29,22.1,0.28455,0.00017,17.21439]
[1776352165420,39.96,74308.29,22.1,0.28455,0.00017,17.21439]
[1776352165671,39.96,74308.29,22.1,0.28455,0.00017,17.21439]
[1776352165622,39.96,74320.79,22.1,0.28665,0.00017,17.27761]
[1776352166239,39.96,74320.79,22.1,0.28665,0.00017,17.27761]
[1776352166404,39.96,74319.59,22.1,0.28645,0.00017,17.27169]
[1776352166946,39.96,74319.59,22.1,0.28645,0.00017,17.27169]
[1776352167541,39.96,74319.59,22.1,0.28645,0.00017,17.27169]
[1776352167642,39.96,74324.44,22.1,0.28727,0.00017,17.29617]
[1776352169171,39.96,74324.83,22.1,0.28733,0.00017,17.29813]
[1776352169220,39.96,74324.83,22.1,0.28733,0.00017,17.29813]
[1776352169318,39.96,74324.83,22.1,0.28733,0.00017,17.29813]
[1776352169329,39.96,74324.83,22.1,0.28733,0.00017,17.29813]
[1776352169411,39.96,74321.58,22.1,0.28679,0.00017,17.28188]
[1776352170825,39.96,74314.13,22.1,0.28554,0.00017,17.24436]
[1776352173325,39.96,74310.52,22.1,0.2849,0.00017,17.22146]
[1776352173758,39.96,74310.33,22.1,0.28486,0.00017,17.22053]
[1776352173778,39.96,74310.33,22.1,0.28486,0.00017,17.22053]
[1776352173821,39.96,74310.33,22.1,0.28486,0.00017,17.22053]
[1776352173873,39.96,74310.33,22.1,0.28486,0.00017,17.22053]
[1776352173973,39.96,74310.33,22.1,0.28486,0.00017,17.22053]
[1776352174047,39.96,74310.33,22.1,0.28486,0.00017,17.22053]
[1776352174629,39.96,74310.33,22.1,0.28486,0.00017,17.22053]
[1776352174730,39.96,74308.46,22.1,0.28455,0.00017,17.21093]
[1776352174757,39.96,74308.46,22.1,0.28455,0.00017,17.21093]
[1776352174991,39.96,74308.46,22.1,0.28455,0.00017,17.21093]
[1776352174994,39.96,74308.46,22.1,0.28455,0.00017,17.21093]
[1776352175278,39.96,74308.46,22.1,0.28455,0.00017,17.21093]
[1776352175285,39.96,74308.46,22.1,0.28455,0.00017,17.21093]
[1776352175288,39.96,74308.46,22.1,0.28455,0.00017,17.21093]
[1776352175326,39.96,74308.46,22.1,0.28455,0.00017,17.21093]
[1776352175338,39.96,74308.46,22.1,0.28455,0.00017,17.21093]
[1776352175438,39.97,74308.33,22.1,0.28453,0.00017,17.21052]
[1776352176113,39.97,74308.33,22.1,0.28453,0.00017,17.21052]
[1776352176517,39.97,74308.33,22.1,0.28453,0.00017,17.21052]
[1776352176579,39.97,74310.67,22.1,0.28492,0.00017,17.22235]
[1776352177373,39.97,74310.67,22.1,0.28492,0.00017,17.22235]
[1776352178309,39.96,74305.6,22.1,0.28407,0.00017,17.19661]
[1776352179031,39.96,74306.08,22.1,0.28416,0.00017,17.19905]
[1776352179998,39.96,74302.86,22.1,0.28362,0.00017,17.1827]
[1776352182291,39.96,74306.94,22.1,0.2843,0.00017,17.20331]
[1776352182325,39.96,74306.94,22.1,0.2843,0.00017,17.20331]
[1776352183342,39.96,74306.38,22.1,0.2842,0.00017,17.20041]
[1776352183372,39.96,74306.38,22.1,0.2842,0.00017,17.20041]
[1776352183384,39.96,74306.38,22.1,0.2842,0.00017,17.20041]
[1776352183437,39.96,74306.38,22.1,0.2842,0.00017,17.20041]
[1776352183740,39.96,74305.82,22.1,0.2841,0.00017,17.19751]
[1776352183802,39.96,74305.82,22.1,0.2841,0.00017,17.19751]
[1776352183843,39.96,74305.82,22.1,0.2841,0.00017,17.19751]
[1776352183972,39.96,74305.82,22.1,0.2841,0.00017,17.19751]
[1776352184642,39.96,74291.54,22.1,0.28172,0.00017,17.12475]
[1776352185153,39.96,74291.54,22.1,0.28172,0.00017,17.12475]
[1776352185171,39.96,74291.54,22.1,0.28172,0.00017,17.12475]
[1776352185431,39.96,74291.54,22.1,0.28172,0.00017,17.12475]
[1776352185551,39.96,74291.54,22.1,0.28172,0.00017,17.12475]
[1776352185746,39.96,74276.13,22.1,0.27916,0.00017,17.04564]
[1776352186439,39.96,74276.13,22.1,0.27916,0.00017,17.04564]
[1776352186724,39.96,74268.31,22.1,0.27786,0.00017,17.00527]
[1776352187683,39.96,74259.05,22.1,0.27633,0.00017,16.95726]
[1776352190102,39.96,74260.94,22.1,0.27664,0.00017,16.9671]
[1776352190321,39.96,74260.94,22.1,0.27664,0.00017,16.9671]
[1776352190329,39.96,74260.94,22.1,0.27664,0.00017,16.9671]
[1776352190421,39.96,74262.5,22.1,0.2769,0.00017,16.97523]
[1776352191072,39.96,74262.5,22.1,0.2769,0.00017,16.97523]
[1776352191290,39.96,74262.5,22.1,0.2769,0.00017,16.97523]
[1776352191305,39.96,74262.5,22.1,0.2769,0.00017,16.97523]
[1776352191623,39.96,74262.5,22.1,0.2769,0.00017,16.97523]
[1776352192866,39.96,74269.16,22.1,0.278,0.00017,17.00974]
[1776352196448,39.96,74267.87,22.1,0.27779,0.00017,17.00305]
[1776352196476,39.96,74267.87,22.1,0.27779,0.00017,17.00305]
[1776352196773,39.96,74274.33,22.1,0.27886,0.00017,17.0364]
[1776352197253,39.96,74274.33,22.1,0.27886,0.00017,17.0364]
[1776352198572,39.96,74286.76,22.1,0.28092,0.00017,17.10021]
[1776352199912,39.96,74281.08,22.1,0.27998,0.00017,17.07106]
[1776352199997,39.96,74281.08,22.1,0.27998,0.00017,17.07106]
[1776352200005,39.96,74281.08,22.1,0.27998,0.00017,17.07106]
[1776352200329,39.96,74281.08,22.1,0.27998,0.00017,17.07106]
[1776352200460,39.96,74281.08,22.1,0.27998,0.00017,17.07106]
[1776352200463,39.96,74281.08,22.1,0.27998,0.00017,17.07106]
[1776352200558,39.96,74281.08,22.1,0.27998,0.00017,17.07106]
[1776352200659,39.96,74284.29,22.1,0.28051,0.00017,17.08759]
[1776352201766,39.96,74284.29,22.1,0.28051,0.00017,17.08759]
[1776352202107,39.96,74290.32,22.1,0.28152,0.00017,17.1185]
[1776352202155,39.96,74290.32,22.1,0.28152,0.00017,17.1185]
[1776352202167,39.96,74290.32,22.1,0.28152,0.00017,17.1185]
[1776352202186,39.96,74290.32,22.1,0.28152,0.00017,17.1185]
[1776352202880,39.96,74296.26,22.1,0.28251,0.00017,17.14883]
[1776352203006,39.96,74296.26,22.1,0.28251,0.00017,17.14883]
[1776352203228,39.96,74305.62,22.1,0.28407,0.00017,17.19644]
[1776352205746,39.96,74312.64,22.1,0.28524,0.00017,17.23178]
[1776352205907,39.96,74312.64,22.1,0.28524,0.00017,17.23178]
[1776352205956,39.96,74312.64,22.1,0.28524,0.00017,17.23178]
[1776352206054,39.96,74312.64,22.1,0.28524,0.00017,17.23178]
[1776352206128,39.96,74312.64,22.1,0.28524,0.00017,17.23178]
[1776352206135,39.96,74312.64,22.1,0.28524,0.00017,17.23178]
[1776352206560,39.96,74312.64,22.1,0.28524,0.00017,17.23178]
[1776352206794,39.96,74312.64,22.1,0.28524,0.00017,17.23178]
[1776352206662,39.96,74320.06,22.1,0.28649,0.00017,17.26939]
[1776352206894,39.96,74320.06,22.1,0.28649,0.00017,17.26939]
[1776352207037,39.96,74320.06,22.1,0.28649,0.00017,17.26939]
[1776352207055,39.96,74320.06,22.1,0.28649,0.00017,17.26939]
[1776352207094,39.96,74320.06,22.1,0.28649,0.00017,17.26939]
[1776352207664,39.96,74332.2,22.1,0.28853,0.00017,17.33041]
[1776352208380,39.96,74332.2,22.1,0.28853,0.00017,17.33041]
[1776352208835,39.96,74336.3,22.1,0.28923,0.00017,17.35099]
[1776352208874,39.96,74336.3,22.1,0.28923,0.00017,17.35099]
[1776352209110,39.96,74336.3,22.1,0.28923,0.00017,17.35099]
[1776352209135,39.96,74336.3,22.1,0.28923,0.00017,17.35099]
[1776352209187,39.96,74336.3,22.1,0.28923,0.00017,17.35099]
[1776352209225,39.96,74336.3,22.1,0.28923,0.00017,17.35099]
[1776352209231,39.96,74336.3,22.1,0.28923,0.00017,17.35099]
[1776352209288,39.96,74336.3,22.1,0.28923,0.00017,17.35099]
[1776352209403,39.96,74336.3,22.1,0.28923,0.00017,17.35099]
[1776352209458,39.96,74336.3,22.1,0.28923,0.00017,17.35099]
[1776352209478,39.96,74336.3,22.1,0.28923,0.00017,17.35099]
[1776352209671,39.96,74336.3,22.1,0.28923,0.00017,17.35099]
[1776352209773,39.96,74336.3,22.1,0.28923,0.00017,17.35099]
[1776352210119,39.97,74348.48,22.1,0.29129,0.00017,17.41162]
[1776352210978,39.97,74348.48,22.1,0.29129,0.00017,17.41162]
[1776352211019,39.97,74348.48,22.1,0.29129,0.00017,17.41162]
[1776352211126,39.97,74350.74,22.1,0.29167,0.00017,17.42286]
[1776352211915,39.97,74350.74,22.1,0.29167,0.00017,17.42286]
[1776352212655,39.97,74350.74,22.1,0.29167,0.00017,17.42286]
[1776352212882,39.97,74351.73,22.1,0.29184,0.00017,17.4279]
[1776352213784,39.97,74351.73,22.1,0.29184,0.00017,17.4279]
[1776352216126,39.97,74355.54,22.1,0.29249,0.00017,17.44687]
[1776352216726,39.97,74355.54,22.1,0.29249,0.00017,17.44687]
[1776352216842,39.97,74356.25,22.1,0.29262,0.00017,17.45053]
[1776352217116,39.97,74356.25,22.1,0.29262,0.00017,17.45053]
[1776352217146,39.97,74356.25,22.1,0.29262,0.00017,17.45053]
[1776352218110,39.97,74359.77,22.1,0.29322,0.00017,17.46792]
[1776352218453,39.97,74359.77,22.1,0.29322,0.00017,17.46792]
[1776352218453,39.97,74359.77,22.1,0.29322,0.00017,17.46792]
[1776352218453,39.97,74359.77,22.1,0.29322,0.00017,17.46792]
[1776352218507,39.97,74359.77,22.1,0.29322,0.00017,17.46792]
[1776352218521,39.97,74359.77,22.1,0.29322,0.00017,17.46792]
[1776352218656,39.97,74359.77,22.1,0.29322,0.00017,17.46792]
[1776352218680,39.97,74359.77,22.1,0.29322,0.00017,17.46792]
[1776352218867,39.97,74364.05,22.1,0.29395,0.00017,17.48894]
[1776352218906,39.97,74364.05,22.1,0.29395,0.00017,17.48894]
[1776352219018,39.97,74364.05,22.1,0.29395,0.00017,17.48894]
[1776352219120,39.97,74364.05,22.1,0.29395,0.00017,17.48894]
[1776352219417,39.97,74364.05,22.1,0.29395,0.00017,17.48894]
[1776352219440,39.97,74364.05,22.1,0.29395,0.00017,17.48894]
[1776352219607,39.97,74364.05,22.1,0.29395,0.00017,17.48894]
[1776352219701,39.97,74364.05,22.1,0.29395,0.00017,17.48894]
[1776352219763,39.97,74364.05,22.1,0.29395,0.00017,17.48894]
[1776352219874,39.97,74376.05,22.1,0.29599,0.00017,17.54768]
[1776352220008,39.97,74376.05,22.1,0.29599,0.00017,17.54768]
[1776352220416,39.97,74376.05,22.1,0.29599,0.00017,17.54768]
[1776352220773,39.97,74376.05,22.1,0.29599,0.00017,17.54768]
[1776352220785,39.97,74376.05,22.1,0.29599,0.00017,17.54768]
[1776352220795,39.97,74389.83,22.1,0.29834,0.00017,17.61449]
[1776352221040,39.97,74389.83,22.1,0.29834,0.00017,17.61449]
[1776352221259,39.97,74389.83,22.1,0.29834,0.00017,17.61449]
[1776352221427,39.97,74389.83,22.1,0.29834,0.00017,17.61449]
[1776352222094,39.97,74390.89,22.1,0.29852,0.00017,17.6196]
[1776352222453,39.97,74390.89,22.1,0.29852,0.00017,17.6196]
[1776352222475,39.97,74390.89,22.1,0.29852,0.00017,17.6196]
[1776352222573,39.97,74390.89,22.1,0.29852,0.00017,17.6196]
[1776352222620,39.97,74390.89,22.1,0.29852,0.00017,17.6196]
[1776352223408,39.97,74392.93,22.1,0.29887,0.00017,17.62938]
[1776352223541,39.97,74392.93,22.1,0.29887,0.00017,17.62938]
[1776352223874,39.97,74392.93,22.1,0.29887,0.00017,17.62938]
[1776352223688,39.96,74400.35,22.1,0.30011,0.00017,17.66441]
[1776352224089,39.96,74400.35,22.1,0.30011,0.00017,17.66441]
[1776352224122,39.96,74400.35,22.1,0.30011,0.00017,17.66441]
[1776352224279,39.96,74400.35,22.1,0.30011,0.00017,17.66441]
[1776352224287,39.96,74400.35,22.1,0.30011,0.00017,17.66441]
[1776352224390,39.96,74400.35,22.1,0.30011,0.00017,17.66441]
[1776352224468,39.96,74400.35,22.1,0.30011,0.00017,17.66441]
[1776352224643,39.96,74400.35,22.1,0.30011,0.00017,17.66441]
[1776352224650,39.96,74400.35,22.1,0.30011,0.00017,17.66441]
[1776352224742,39.96,74418.86,22.1,0.30329,0.00017,17.75269]
[1776352224878,39.96,74418.86,22.1,0.30329,0.00017,17.75269]
[1776352224935,39.96,74418.86,22.1,0.30329,0.00017,17.75269]
[1776352225069,39.96,74418.86,22.1,0.30329,0.00017,17.75269]
[1776352225069,39.96,74418.86,22.1,0.30329,0.00017,17.75269]
[1776352225150,39.96,74418.86,22.1,0.30329,0.00017,17.75269]
[1776352225421,39.96,74418.86,22.1,0.30329,0.00017,17.75269]
[1776352225663,39.96,74418.86,22.1,0.30329,0.00017,17.75269]
[1776352225754,39.96,74418.86,22.1,0.30329,0.00017,17.75269]
[1776352225736,39.96,74435.85,22.1,0.30622,0.00017,17.8327]
[1776352226065,39.96,74435.85,22.1,0.30622,0.00017,17.8327]
[1776352229767,39.96,74440.67,22.1,0.30705,0.00017,17.85526]
[1776352230282,39.96,74440.67,22.1,0.30705,0.00017,17.85526]
[1776352230801,39.96,74440.67,22.1,0.30705,0.00017,17.85526]
[1776352231359,39.95,74442.41,22.1,0.3073,0.00017,17.86213]
[1776352231422,39.95,74442.41,22.1,0.3073,0.00017,17.86213]
[1776352231731,39.95,74442.41,22.1,0.3073,0.00017,17.86213]
[1776352231756,39.95,74445.81,22.1,0.30785,0.00017,17.87323]
[1776352231997,39.95,74445.81,22.1,0.30785,0.00017,17.87323]
[1776352232717,39.95,74445.81,22.1,0.30785,0.00017,17.87323]
[1776352232772,39.95,74452.15,22.1,0.30895,0.00017,17.90277]
[1776352233108,39.95,74452.15,22.1,0.30895,0.00017,17.90277]
[1776352233342,39.95,74452.15,22.1,0.30895,0.00017,17.90277]
[1776352233947,39.94,74447.23,22.1,0.30803,0.00017,17.87823]
[1776352234324,39.94,74447.23,22.1,0.30803,0.00017,17.87823]
[1776352234784,39.94,74447.23,22.1,0.30803,0.00017,17.87823]
[1776352235281,39.94,74444.76,22.1,0.3076,0.00017,17.86672]
[1776352235519,39.94,74444.76,22.1,0.3076,0.00017,17.86672]
[1776352235540,39.94,74444.76,22.1,0.3076,0.00017,17.86672]
[1776352235639,39.94,74444.76,22.1,0.3076,0.00017,17.86672]
[1776352236289,39.94,74442.35,22.1,0.30718,0.00017,17.85532]
[1776352237378,39.94,74441.5,22.1,0.30702,0.00017,17.85109]
[1776352238165,39.93,74440.21,22.1,0.30679,0.00017,17.84493]
[1776352238177,39.93,74440.21,22.1,0.30679,0.00017,17.84493]
[1776352238211,39.93,74440.21,22.1,0.30679,0.00017,17.84493]
[1776352238418,39.93,74440.21,22.1,0.30679,0.00017,17.84493]
[1776352238695,39.93,74440.21,22.1,0.30679,0.00017,17.84493]
[1776352238752,39.93,74434.18,22.1,0.30575,0.00017,17.81654]
[1776352238984,39.93,74434.18,22.1,0.30575,0.00017,17.81654]
[1776352239154,39.93,74434.18,22.1,0.30575,0.00017,17.81654]
[1776352239940,39.93,74429.13,22.1,0.30487,0.00017,17.79276]
[1776352239946,39.93,74429.13,22.1,0.30487,0.00017,17.79276]
[1776352239994,39.93,74429.13,22.1,0.30487,0.00017,17.79276]
[1776352240674,39.93,74429.13,22.1,0.30487,0.00017,17.79276]
[1776352240774,39.93,74429.13,22.1,0.30487,0.00017,17.79276]
[1776352240767,39.93,74419.91,22.1,0.30328,0.00017,17.74899]
[1776352241731,39.93,74419.91,22.1,0.30328,0.00017,17.74899]
[1776352241737,39.93,74419.91,22.1,0.30328,0.00017,17.74899]
[1776352241825,39.93,74416.99,22.1,0.30277,0.00017,17.73504]
[1776352241869,39.93,74416.99,22.1,0.30277,0.00017,17.73504]
[1776352242847,39.93,74406.27,22.1,0.3009,0.00017,17.68321]
[1776352243035,39.93,74406.27,22.1,0.3009,0.00017,17.68321]
[1776352243935,39.93,74408.63,22.1,0.30131,0.00017,17.6945]
[1776352244004,39.93,74408.63,22.1,0.30131,0.00017,17.6945]
[1776352244569,39.93,74408.63,22.1,0.30131,0.00017,17.6945]
[1776352246044,39.93,74411.84,22.1,0.30186,0.00017,17.70978]
[1776352246836,39.93,74411.84,22.1,0.30186,0.00017,17.70978]
[1776352246553,39.93,74418.35,22.1,0.30298,0.00017,17.74075]
[1776352247738,39.93,74418.35,22.1,0.30298,0.00017,17.74075]
[1776352247975,39.92,74418.91,22.1,0.30307,0.00017,17.74329]
[1776352248339,39.92,74418.91,22.1,0.30307,0.00017,17.74329]
[1776352248437,39.92,74418.91,22.1,0.30307,0.00017,17.74329]
[1776352248773,39.92,74418.91,22.1,0.30307,0.00017,17.74329]
[1776352248858,39.92,74417.53,22.1,0.30283,0.00017,17.73666]
[1776352249238,39.92,74417.53,22.1,0.30283,0.00017,17.73666]
[1776352250096,39.92,74420.17,22.1,0.30328,0.00017,17.74916]
[1776352250894,39.92,74422.98,22.1,0.30377,0.00017,17.76248]
[1776352251047,39.92,74422.98,22.1,0.30377,0.00017,17.76248]
[1776352251136,39.92,74422.98,22.1,0.30377,0.00017,17.76248]
[1776352252330,39.92,74424.37,22.1,0.304,0.00017,17.76902]
[1776352252369,39.92,74424.37,22.1,0.304,0.00017,17.76902]
[1776352253214,39.92,74425.21,22.1,0.30415,0.00017,17.77293]
[1776352253592,39.92,74425.21,22.1,0.30415,0.00017,17.77293]
[1776352253646,39.92,74425.21,22.1,0.30415,0.00017,17.77293]
[1776352253716,39.92,74424.28,22.1,0.30398,0.00017,17.76839]
[1776352254507,39.92,74424.28,22.1,0.30398,0.00017,17.76839]
[1776352254519,39.92,74424.28,22.1,0.30398,0.00017,17.76839]
[1776352254647,39.92,74424.28,22.1,0.30398,0.00017,17.76839]
[1776352254748,39.92,74424.28,22.1,0.30398,0.00017,17.76839]
[1776352255442,39.92,74421.0,22.1,0.30341,0.00017,17.75276]
[1776352255464,39.92,74413.07,22.1,0.30205,0.00017,17.71504]
[1776352257749,39.92,74407.87,22.1,0.30115,0.00017,17.69013]
[1776352258051,39.92,74406.17,22.1,0.30085,0.00017,17.68192]
[1776352258074,39.92,74406.17,22.1,0.30085,0.00017,17.68192]
[1776352258179,39.92,74406.17,22.1,0.30085,0.00017,17.68192]
[1776352258276,39.92,74406.17,22.1,0.30085,0.00017,17.68192]
[1776352258296,39.92,74406.17,22.1,0.30085,0.00017,17.68192]
[1776352258754,39.92,74406.17,22.1,0.30085,0.00017,17.68192]
[1776352258864,39.92,74393.36,22.1,0.29866,0.00017,17.62024]
[1776352259049,39.92,74393.36,22.1,0.29866,0.00017,17.62024]
[1776352259393,39.92,74393.36,22.1,0.29866,0.00017,17.62024]
[1776352259402,39.92,74393.36,22.1,0.29866,0.00017,17.62024]
[1776352259492,39.92,74383.86,22.1,0.29703,0.00017,17.57423]
[1776352259955,39.92,74383.86,22.1,0.29703,0.00017,17.57423]
[1776352260552,39.92,74383.86,22.1,0.29703,0.00017,17.57423]
[1776352261517,39.92,74380.98,22.1,0.29654,0.00017,17.56024]
[1776352261916,39.92,74377.22,22.1,0.2959,0.00017,17.54197]
[1776352264631,39.92,74376.85,22.1,0.29584,0.00017,17.54022]
[1776352265071,39.92,74380.12,22.1,0.2964,0.00017,17.55628]
[1776352265642,39.92,74380.12,22.1,0.2964,0.00017,17.55628]
[1776352265723,39.92,74380.12,22.1,0.2964,0.00017,17.55628]
[1776352266022,39.92,74378.37,22.1,0.29611,0.00017,17.5478]
[1776352266072,39.92,74378.37,22.1,0.29611,0.00017,17.5478]
[1776352266148,39.92,74378.37,22.1,0.29611,0.00017,17.5478]
[1776352266169,39.92,74378.37,22.1,0.29611,0.00017,17.5478]
[1776352266558,39.92,74378.37,22.1,0.29611,0.00017,17.5478]
[1776352267037,39.92,74379.32,22.1,0.29627,0.00017,17.55248]
[1776352267303,39.92,74379.32,22.1,0.29627,0.00017,17.55248]
[1776352267566,39.92,74379.32,22.1,0.29627,0.00017,17.55248]
[1776352268018,39.92,74380.49,22.1,0.29647,0.00017,17.55822]
[1776352268420,39.92,74380.49,22.1,0.29647,0.00017,17.55822]
[1776352268724,39.92,74380.49,22.1,0.29647,0.00017,17.55822]
[1776352269065,39.92,74377.5,22.1,0.29596,0.00017,17.54369]
[1776352269310,39.92,74377.5,22.1,0.29596,0.00017,17.54369]
[1776352271837,39.92,74379.89,22.1,0.29637,0.00017,17.55544]
[1776352272995,39.92,74379.04,22.1,0.29623,0.00017,17.55139]
[1776352274294,39.92,74378.71,22.1,0.29618,0.00017,17.54982]
[1776352274428,39.92,74378.71,22.1,0.29618,0.00017,17.54982]
[1776352275770,39.92,74376.28,22.1,0.29576,0.00017,17.53802]
[1776352275783,39.92,74376.28,22.1,0.29576,0.00017,17.53802]
[1776352275804,39.92,74376.28,22.1,0.29576,0.00017,17.53802]
[1776352275817,39.92,74371.33,22.1,0.29492,0.00017,17.51389]
[1776352275918,39.92,74371.33,22.1,0.29492,0.00017,17.51389]
[1776352276533,39.92,74371.33,22.1,0.29492,0.00017,17.51389]
[1776352278973,39.93,74370.76,22.1,0.29483,0.00017,17.51117]
[1776352279181,39.93,74370.76,22.1,0.29483,0.00017,17.51117]
[1776352280081,39.93,74366.91,22.1,0.29417,0.00017,17.49232]
[1776352280133,39.93,74366.91,22.1,0.29417,0.00017,17.49232]
[1776352280972,39.93,74364.77,22.1,0.29381,0.00017,17.48186]
[1776352281166,39.93,74364.77,22.1,0.29381,0.00017,17.48186]
[1776352285054,39.93,74362.68,22.1,0.29347,0.00017,17.47184]
[1776352285179,39.93,74362.68,22.1,0.29347,0.00017,17.47184]
[1776352285515,39.93,74362.68,22.1,0.29347,0.00017,17.47184]
[1776352285577,39.93,74362.68,22.1,0.29347,0.00017,17.47184]
[1776352285729,39.93,74362.68,22.1,0.29347,0.00017,17.47184]
[1776352285830,39.93,74356.72,22.1,0.29246,0.00017,17.44253]
[1776352286607,39.93,74356.72,22.1,0.29246,0.00017,17.44253]
[1776352286955,39.93,74354.6,22.1,0.2921,0.00017,17.43215]
[1776352287199,39.93,74354.6,22.1,0.2921,0.00017,17.43215]
[1776352287543,39.93,74354.6,22.1,0.2921,0.00017,17.43215]
[1776352287602,39.93,74354.6,22.1,0.2921,0.00017,17.43215]
[1776352287610,39.93,74354.6,22.1,0.2921,0.00017,17.43215]
[1776352287928,39.93,74354.21,22.1,0.29204,0.00017,17.43033]
[1776352288130,39.93,74354.21,22.1,0.29204,0.00017,17.43033]
[1776352288193,39.93,74354.21,22.1,0.29204,0.00017,17.43033]
[1776352288227,39.93,74354.21,22.1,0.29204,0.00017,17.43033]
[1776352288288,39.93,74354.21,22.1,0.29204,0.00017,17.43033]
[1776352288375,39.93,74354.21,22.1,0.29204,0.00017,17.43033]
[1776352288437,39.93,74354.21,22.1,0.29204,0.00017,17.43033]
[1776352288525,39.93,74354.21,22.1,0.29204,0.00017,17.43033]
[1776352288531,39.93,74354.21,22.1,0.29204,0.00017,17.43033]
[1776352288876,39.93,74354.21,22.1,0.29204,0.00017,17.43033]
[1776352288754,39.93,74346.93,22.1,0.29081,0.00017,17.39427]
[1776352289314,39.93,74346.93,22.1,0.29081,0.00017,17.39427]
[1776352289687,39.93,74346.93,22.1,0.29081,0.00017,17.39427]
[1776352289721,39.93,74341.42,22.1,0.28988,0.00017,17.36712]
[1776352289978,39.93,74341.42,22.1,0.28988,0.00017,17.36712]
[1776352290313,39.93,74341.42,22.1,0.28988,0.00017,17.36712]
[1776352292237,39.93,74341.35,22.1,0.28984,0.00017,17.36232]
[1776352292633,39.93,74341.35,22.1,0.28984,0.00017,17.36232]
[1776352294754,39.93,74336.13,22.1,0.28897,0.00017,17.33652]
[1776352295252,39.94,74336.49,22.1,0.28903,0.00017,17.33845]
[1776352295762,39.94,74336.42,22.1,0.28902,0.00017,17.33821]
[1776352300223,39.94,74334.52,22.1,0.28872,0.00017,17.32915]
[1776352301701,39.94,74333.85,22.1,0.28861,0.00017,17.32591]
[1776352302961,39.94,74329.27,22.1,0.28784,0.00017,17.3031]
[1776352302964,39.94,74329.27,22.1,0.28784,0.00017,17.3031]
[1776352303043,39.94,74329.27,22.1,0.28784,0.00017,17.3031]
[1776352303687,39.94,74329.27,22.1,0.28784,0.00017,17.3031]
[1776352306985,39.94,74323.63,22.1,0.2869,0.00017,17.27487]
[1776352307076,39.94,74323.63,22.1,0.2869,0.00017,17.27487]
[1776352307585,39.94,74323.63,22.1,0.2869,0.00017,17.27487]
[1776352307607,39.94,74323.63,22.1,0.2869,0.00017,17.27487]
[1776352309870,39.94,74323.94,22.1,0.28695,0.00017,17.27635]
[1776352310205,39.94,74321.1,22.1,0.28647,0.00017,17.26209]
[1776352310209,39.94,74321.1,22.1,0.28647,0.00017,17.26209]
[1776352310217,39.94,74321.1,22.1,0.28647,0.00017,17.26209]
[1776352310630,39.94,74321.1,22.1,0.28647,0.00017,17.26209]
[1776352310866,39.94,74318.21,22.1,0.28598,0.00017,17.24742]
[1776352314896,39.94,74311.81,22.1,0.28489,0.00017,17.21455]
[1776352320733,39.93,74314.63,22.1,0.28534,0.00017,17.22832]
[1776352320738,39.93,74314.63,22.1,0.28534,0.00017,17.22832]
[1776352320833,39.93,74314.63,22.1,0.28534,0.00017,17.22832]
[1776352320870,39.93,74314.63,22.1,0.28534,0.00017,17.22832]
[1776352320904,39.93,74314.63,22.1,0.28534,0.00017,17.22832]
[1776352321267,39.93,74314.89,22.1,0.28538,0.00017,17.22937]
[1776352321375,39.93,74314.89,22.1,0.28538,0.00017,17.22937]
[1776352321437,39.93,74314.89,22.1,0.28538,0.00017,17.22937]
[1776352321537,39.93,74314.89,22.1,0.28538,0.00017,17.22937]
[1776352321563,39.93,74314.89,22.1,0.28538,0.00017,17.22937]
[1776352321750,39.93,74310.95,22.1,0.28471,0.00017,17.20929]
[1776352321965,39.93,74310.95,22.1,0.28471,0.00017,17.20929]
[1776352322154,39.93,74310.95,22.1,0.28471,0.00017,17.20929]
[1776352322558,39.93,74310.95,22.1,0.28471,0.00017,17.20929]
[1776352322698,39.93,74298.84,22.1,0.28269,0.00017,17.14773]
[1776352322996,39.93,74298.84,22.1,0.28269,0.00017,17.14773]
[1776352323125,39.93,74298.84,22.1,0.28269,0.00017,17.14773]
[1776352323905,39.93,74285.73,22.1,0.28049,0.00017,17.08034]
[1776352325054,39.93,74281.23,22.1,0.27974,0.00017,17.0572]
[1776352325571,39.93,74281.23,22.1,0.27974,0.00017,17.0572]
[1776352325715,39.93,74281.23,22.1,0.27974,0.00017,17.0572]
[1776352325770,39.93,74281.23,22.1,0.27974,0.00017,17.0572]
[1776352325791,39.93,74281.23,22.1,0.27974,0.00017,17.0572]
[1776352325880,39.93,74281.36,22.1,0.27976,0.00017,17.05778]
[1776352326299,39.93,74281.36,22.1,0.27976,0.00017,17.05778]
[1776352326318,39.93,74281.36,22.1,0.27976,0.00017,17.05778]
[1776352326459,39.93,74281.36,22.1,0.27976,0.00017,17.05778]
[1776352326651,39.93,74281.36,22.1,0.27976,0.00017,17.05778]
[1776352326901,39.93,74275.84,22.1,0.27884,0.00017,17.02922]
[1776352327124,39.93,74275.84,22.1,0.27884,0.00017,17.02922]
[1776352327502,39.93,74275.84,22.1,0.27884,0.00017,17.02922]
[1776352327631,39.93,74275.84,22.1,0.27884,0.00017,17.02922]
[1776352327679,39.93,74275.84,22.1,0.27884,0.00017,17.02922]
[1776352327770,39.93,74275.84,22.1,0.27884,0.00017,17.02922]
[1776352327915,39.93,74265.35,22.1,0.2771,0.00017,16.97493]
[1776352328925,39.93,74265.35,22.1,0.2771,0.00017,16.97493]
[1776352328232,39.93,74249.68,22.1,0.27451,0.00016,16.89313]
[1776352329820,39.93,74245.6,22.1,0.27383,0.00016,16.87165]
[1776352331484,39.93,74245.71,22.1,0.27385,0.00016,16.87218]
[1776352331628,39.93,74245.71,22.1,0.27385,0.00016,16.87218]
[1776352334036,39.92,74260.41,22.1,0.27627,0.00017,16.94871]
[1776352336372,39.92,74262.41,22.1,0.27659,0.00017,16.95899]
[1776352336916,39.92,74262.41,22.1,0.27659,0.00017,16.95899]
[1776352339367,39.92,74264.57,22.1,0.27693,0.00017,16.96966]
[1776352344446,39.92,74258.08,22.1,0.27584,0.00017,16.93542]
[1776352345110,39.91,74259.43,22.1,0.27606,0.00017,16.94222]
[1776352345194,39.91,74259.43,22.1,0.27606,0.00017,16.94222]
[1776352345631,39.91,74259.43,22.1,0.27606,0.00017,16.94222]
[1776352351080,39.91,74263.43,22.1,0.2767,0.00017,16.96235]
[1776352351451,39.91,74263.43,22.1,0.2767,0.00017,16.96235]
[1776352351880,39.91,74263.43,22.1,0.2767,0.00017,16.96235]
[1776352353762,39.91,74268.4,22.1,0.27746,0.00017,16.983]
[1776352356978,39.91,74269.93,22.1,0.27771,0.00017,16.99061]
[1776352357008,39.91,74269.93,22.1,0.27771,0.00017,16.99061]
[1776352357124,39.9,74269.66,22.1,0.27765,0.00017,16.98887]
[1776352358146,39.9,74272.1,22.1,0.27805,0.00017,17.00135]
[1776352358691,39.9,74272.47,22.1,0.27811,0.00017,17.00315]
[1776352360427,39.9,74274.81,22.1,0.2785,0.00017,17.01526]
[1776352360920,39.9,74274.47,22.1,0.27843,0.00017,17.01327]
[1776352364414,39.9,74272.5,22.1,0.27809,0.00017,17.0027]
[1776352364476,39.9,74271.01,22.1,0.27783,0.00017,16.99463]
[1776352367421,39.89,74266.66,22.1,0.27711,0.00017,16.97196]
[1776352367451,39.89,74265.35,22.1,0.27689,0.00017,16.96499]
[1776352368170,39.89,74265.35,22.1,0.27689,0.00017,16.96499]
[1776352368950,39.89,74265.35,22.1,0.27689,0.00017,16.96499]
[1776352368283,39.89,74265.11,22.1,0.27685,0.00017,16.96375]
[1776352369290,39.89,74265.92,22.1,0.27698,0.00017,16.96789]
[1776352370613,39.89,74265.92,22.1,0.27698,0.00017,16.96789]
[1776352373483,39.89,74265.22,22.1,0.27684,0.00017,16.96371]
[1776352373534,39.89,74265.22,22.1,0.27684,0.00017,16.96371]
[1776352377151,39.89,74258.11,22.1,0.27565,0.00017,16.92623]
[1776352379166,39.89,74256.43,22.1,0.27537,0.00017,16.91736]
[1776352380235,39.89,74257.86,22.1,0.2756,0.00017,16.92465]
[1776352380245,39.89,74257.86,22.1,0.2756,0.00017,16.92465]
[1776352380281,39.89,74257.86,22.1,0.2756,0.00017,16.92465]
[1776352380731,39.89,74257.86,22.1,0.2756,0.00017,16.92465]
[1776352381794,39.88,74266.1,22.1,0.27696,0.00017,16.96737]
[1776352382248,39.88,74266.1,22.1,0.27696,0.00017,16.96737]
[1776352382493,39.88,74266.1,22.1,0.27696,0.00017,16.96737]
[1776352382569,39.88,74266.1,22.1,0.27696,0.00017,16.96737]
[1776352382589,39.88,74269.15,22.1,0.27746,0.00017,16.98307]
[1776352383324,39.88,74269.15,22.1,0.27746,0.00017,16.98307]
[1776352383855,39.88,74269.15,22.1,0.27746,0.00017,16.98307]
[1776352383966,39.88,74269.15,22.1,0.27746,0.00017,16.98307]
[1776352383904,39.88,74273.66,22.1,0.27821,0.00017,17.0064]
[1776352384403,39.88,74274.78,22.1,0.27839,0.00017,17.01213]
[1776352385111,39.88,74274.78,22.1,0.27839,0.00017,17.01213]
[1776352385185,39.88,74274.78,22.1,0.27839,0.00017,17.01213]
[1776352385212,39.88,74274.78,22.1,0.27839,0.00017,17.01213]
[1776352385566,39.88,74274.78,22.1,0.27839,0.00017,17.01213]
[1776352385672,39.88,74274.78,22.1,0.27839,0.00017,17.01213]
[1776352385786,39.88,74274.78,22.1,0.27839,0.00017,17.01213]
[1776352385996,39.88,74274.78,22.1,0.27839,0.00017,17.01213]
[1776352385999,39.88,74274.78,22.1,0.27839,0.00017,17.01213]
[1776352385875,39.88,74283.79,22.1,0.27989,0.00017,17.05857]
[1776352386084,39.88,74283.79,22.1,0.27989,0.00017,17.05857]
[1776352386930,39.88,74283.79,22.1,0.27989,0.00017,17.05857]
[1776352387030,39.88,74290.66,22.1,0.28103,0.00017,17.09387]
[1776352387121,39.88,74290.66,22.1,0.28103,0.00017,17.09387]
[1776352387425,39.88,74290.66,22.1,0.28103,0.00017,17.09387]
[1776352387436,39.88,74290.66,22.1,0.28103,0.00017,17.09387]
[1776352387916,39.88,74290.66,22.1,0.28103,0.00017,17.09387]
[1776352388084,39.88,74291.64,22.1,0.28119,0.00017,17.09884]
[1776352388463,39.88,74291.64,22.1,0.28119,0.00017,17.09884]
[1776352388923,39.88,74291.64,22.1,0.28119,0.00017,17.09884]
[1776352389906,39.88,74292.14,22.1,0.28127,0.00017,17.10134]
[1776352389911,39.88,74292.25,22.1,0.28129,0.00017,17.10183]
[1776352391320,39.88,74292.34,22.1,0.2813,0.00017,17.10229]
[1776352391458,39.88,74292.34,22.1,0.2813,0.00017,17.10229]
[1776352391569,39.88,74292.34,22.1,0.2813,0.00017,17.10229]
[1776352392258,39.88,74292.26,22.1,0.28129,0.00017,17.10188]
[1776352392308,39.88,74292.26,22.1,0.28129,0.00017,17.10188]
[1776352392740,39.88,74292.26,22.1,0.28129,0.00017,17.10188]
[1776352393073,39.88,74297.48,22.1,0.28216,0.00017,17.12861]
[1776352393621,39.88,74297.48,22.1,0.28216,0.00017,17.12861]
[1776352394349,39.88,74299.53,22.1,0.2825,0.00017,17.13906]
[1776352395181,39.88,74301.99,22.1,0.28292,0.00017,17.15158]
[1776352395303,39.88,74301.99,22.1,0.28292,0.00017,17.15158]
[1776352395490,39.88,74301.99,22.1,0.28292,0.00017,17.15158]
[1776352395934,39.88,74301.99,22.1,0.28292,0.00017,17.15158]
[1776352396025,39.88,74301.99,22.1,0.28292,0.00017,17.15158]
[1776352396162,39.88,74305.66,22.1,0.28353,0.00017,17.17024]
[1776352396287,39.88,74305.66,22.1,0.28353,0.00017,17.17024]
[1776352396313,39.88,74305.66,22.1,0.28353,0.00017,17.17024]
[1776352396878,39.88,74305.66,22.1,0.28353,0.00017,17.17024]
[1776352397358,39.88,74301.15,22.1,0.28277,0.00017,17.14718]
[1776352397675,39.88,74301.15,22.1,0.28277,0.00017,17.14718]
[1776352397685,39.88,74301.15,22.1,0.28277,0.00017,17.14718]
[1776352397827,39.88,74301.15,22.1,0.28277,0.00017,17.14718]
[1776352397854,39.88,74301.15,22.1,0.28277,0.00017,17.14718]
[1776352398079,39.88,74301.41,22.1,0.28281,0.00017,17.14846]
[1776352398513,39.88,74301.41,22.1,0.28281,0.00017,17.14846]
[1776352398857,39.88,74301.41,22.1,0.28281,0.00017,17.14846]
[1776352399014,39.88,74301.41,22.1,0.28281,0.00017,17.14846]
[1776352399170,39.88,74307.32,22.1,0.28381,0.00017,17.17881]
[1776352399191,39.88,74307.32,22.1,0.28381,0.00017,17.17881]
[1776352399982,39.88,74307.32,22.1,0.28381,0.00017,17.17881]
[1776352399955,39.88,74325.68,22.1,0.2869,0.00017,17.272]
[1776352401580,39.88,74329.67,22.1,0.28757,0.00017,17.29203]
[1776352404898,39.88,74319.76,22.1,0.28589,0.00017,17.24174]
[1776352406054,39.88,74318.09,22.1,0.28561,0.00017,17.23323]
[1776352406558,39.88,74315.86,22.1,0.28523,0.00017,17.22181]
[1776352407378,39.88,74315.86,22.1,0.28523,0.00017,17.22181]
[1776352408384,39.88,74312.41,22.1,0.28465,0.00017,17.20421]
[1776352409280,39.88,74311.2,22.1,0.28444,0.00017,17.19797]
[1776352410034,39.88,74311.2,22.1,0.28444,0.00017,17.19797]
[1776352410585,39.88,74310.52,22.1,0.28432,0.00017,17.1943]
[1776352412089,39.87,74310.7,22.1,0.2843,0.00017,17.19038]
[1776352412366,39.87,74310.7,22.1,0.2843,0.00017,17.19038]
[1776352412411,39.87,74310.7,22.1,0.2843,0.00017,17.19038]
[1776352412568,39.87,74310.7,22.1,0.2843,0.00017,17.19038]
[1776352412653,39.87,74310.7,22.1,0.2843,0.00017,17.19038]
[1776352412728,39.87,74310.7,22.1,0.2843,0.00017,17.19038]
[1776352414211,39.87,74302.82,22.1,0.28298,0.00017,17.15006]
[1776352418095,39.87,74294.77,22.1,0.28162,0.00017,17.10856]
[1776352418817,39.87,74294.77,22.1,0.28162,0.00017,17.10856]
[1776352418852,39.87,74294.77,22.1,0.28162,0.00017,17.10856]
[1776352419679,39.87,74293.3,22.1,0.28137,0.00017,17.10097]
[1776352419700,39.87,74293.3,22.1,0.28137,0.00017,17.10097]
[1776352420201,39.87,74291.1,22.1,0.281,0.00017,17.08963]
[1776352420656,39.87,74284.52,22.1,0.2799,0.00017,17.05573]
[1776352421663,39.87,74277.12,22.1,0.27867,0.00017,17.0175]
[1776352422308,39.87,74277.12,22.1,0.27867,0.00017,17.0175]
[1776352424150,39.87,74275.37,22.1,0.27838,0.00017,17.00848]
[1776352427707,39.87,74276.43,22.1,0.27856,0.00017,17.01404]
[1776352427757,39.87,74276.43,22.1,0.27856,0.00017,17.01404]
[1776352427798,39.87,74276.43,22.1,0.27856,0.00017,17.01404]
[1776352427865,39.87,74276.43,22.1,0.27856,0.00017,17.01404]
[1776352427964,39.87,74275.48,22.1,0.2784,0.00017,17.00915]
[1776352428175,39.87,74275.48,22.1,0.2784,0.00017,17.00915]
[1776352428182,39.87,74275.48,22.1,0.2784,0.00017,17.00915]
[1776352428321,39.87,74275.48,22.1,0.2784,0.00017,17.00915]
[1776352428590,39.87,74275.48,22.1,0.2784,0.00017,17.00915]
[1776352428712,39.87,74273.91,22.1,0.27814,0.00017,17.00098]
[1776352430233,39.87,74272.14,22.1,0.27784,0.00017,16.99174]
[1776352432468,39.87,74272.87,22.1,0.27796,0.00017,16.99541]
[1776352432850,39.87,74272.87,22.1,0.27796,0.00017,16.99541]
[1776352434092,39.87,74272.0,22.1,0.27782,0.00017,16.99084]
[1776352439789,39.87,74273.29,22.1,0.27801,0.00017,16.99698]
[1776352441128,39.86,74273.36,22.1,0.27802,0.00017,16.99726]
[1776352441332,39.86,74273.36,22.1,0.27802,0.00017,16.99726]
[1776352443057,39.86,74276.83,22.1,0.27859,0.00017,17.01515]
[1776352443138,39.86,74277.59,22.1,0.27872,0.00017,17.01901]
[1776352444131,39.86,74282.02,22.1,0.27945,0.00017,17.04182]
[1776352445123,39.86,74283.37,22.1,0.27967,0.00017,17.04868]
[1776352446862,39.86,74284.73,22.1,0.2799,0.00017,17.05558]
[1776352449326,39.86,74289.3,22.1,0.28065,0.00017,17.07872]
[1776352449859,39.86,74290.25,22.1,0.2808,0.00017,17.08347]
[1776352451201,39.86,74290.17,22.1,0.28078,0.00017,17.08295]
[1776352452531,39.86,74289.05,22.1,0.28059,0.00017,17.07709]
[1776352454671,39.86,74286.34,22.1,0.28013,0.00017,17.06296]
[1776352459929,39.85,74286.01,22.1,0.28006,0.00017,17.06074]
[1776352460866,39.85,74286.01,22.1,0.28006,0.00017,17.06074]
[1776352462216,39.85,74285.83,22.1,0.28003,0.00017,17.05965]
[1776352462377,39.85,74285.83,22.1,0.28003,0.00017,17.05965]
[1776352462571,39.85,74285.83,22.1,0.28003,0.00017,17.05965]
[1776352462950,39.85,74292.64,22.1,0.28116,0.00017,17.09459]
[1776352464524,39.85,74294.63,22.1,0.28149,0.00017,17.10469]
[1776352465681,39.85,74295.97,22.1,0.28171,0.00017,17.11143]
[1776352468992,39.85,74302.55,22.1,0.28279,0.00017,17.14455]
[1776352469446,39.85,74302.55,22.1,0.28279,0.00017,17.14455]
[1776352469660,39.85,74302.55,22.1,0.28279,0.00017,17.14455]
[1776352469666,39.85,74302.55,22.1,0.28279,0.00017,17.14455]
[1776352469687,39.85,74302.55,22.1,0.28279,0.00017,17.14455]
[1776352469778,39.85,74302.55,22.1,0.28279,0.00017,17.14455]
[1776352469931,39.85,74302.55,22.1,0.28279,0.00017,17.14455]
[1776352469975,39.85,74302.55,22.1,0.28279,0.00017,17.14455]
[1776352469986,39.85,74302.55,22.1,0.28279,0.00017,17.14455]
[1776352469999,39.84,74308.24,22.1,0.28374,0.00017,17.17341]
[1776352470229,39.84,74308.24,22.1,0.28374,0.00017,17.17341]
[1776352470274,39.84,74308.24,22.1,0.28374,0.00017,17.17341]
[1776352470382,39.84,74308.24,22.1,0.28374,0.00017,17.17341]
[1776352470859,39.84,74308.24,22.1,0.28374,0.00017,17.17341]
[1776352471340,39.84,74313.11,22.1,0.28451,0.00017,17.19341]
[1776352471367,39.84,74313.11,22.1,0.28451,0.00017,17.19341]
[1776352471405,39.84,74313.11,22.1,0.28451,0.00017,17.19341]
[1776352471489,39.84,74313.11,22.1,0.28451,0.00017,17.19341]
[1776352472051,39.84,74313.11,22.1,0.28451,0.00017,17.19341]
[1776352472019,39.84,74323.63,22.1,0.28628,0.00017,17.24662]
[1776352472398,39.84,74323.63,22.1,0.28628,0.00017,17.24662]
[1776352472596,39.84,74323.63,22.1,0.28628,0.00017,17.24662]
[1776352473022,39.84,74329.83,22.1,0.28732,0.00017,17.27775]
[1776352473361,39.84,74329.83,22.1,0.28732,0.00017,17.27775]
[1776352474466,39.84,74332.33,22.1,0.28774,0.00017,17.29023]
[1776352475018,39.84,74332.33,22.1,0.28774,0.00017,17.29023]
[1776352475146,39.84,74332.7,22.1,0.2878,0.00017,17.29196]
[1776352475268,39.84,74332.7,22.1,0.2878,0.00017,17.29196]
[1776352475360,39.84,74332.7,22.1,0.2878,0.00017,17.29196]
[1776352476043,39.84,74343.52,22.1,0.28963,0.00017,17.34632]
[1776352476254,39.84,74343.52,22.1,0.28963,0.00017,17.34632]
[1776352477272,39.84,74345.75,22.1,0.29001,0.00017,17.35756]
[1776352477833,39.84,74345.75,22.1,0.29001,0.00017,17.35756]
[1776352478677,39.84,74345.21,22.1,0.28992,0.00017,17.35496]
[1776352479308,39.84,74345.18,22.1,0.28992,0.00017,17.35491]
[1776352479329,39.84,74345.18,22.1,0.28992,0.00017,17.35491]
[1776352479593,39.84,74345.18,22.1,0.28992,0.00017,17.35491]
[1776352481424,39.84,74341.18,22.1,0.28925,0.00017,17.335]
[1776352481582,39.84,74341.18,22.1,0.28925,0.00017,17.335]
[1776352481609,39.84,74341.18,22.1,0.28925,0.00017,17.335]
[1776352482085,39.84,74350.29,22.1,0.29079,0.00017,17.38041]
[1776352482682,39.84,74350.29,22.1,0.29079,0.00017,17.38041]
[1776352484129,39.85,74356.18,22.1,0.2918,0.00017,17.40979]
[1776352485122,39.85,74350.66,22.1,0.29086,0.00017,17.38249]
[1776352485658,39.85,74349.39,22.1,0.29065,0.00017,17.37631]
[1776352485672,39.85,74349.39,22.1,0.29065,0.00017,17.37631]
[1776352487002,39.85,74347.31,22.1,0.2903,0.00017,17.36609]
[1776352488397,39.85,74339.57,22.1,0.289,0.00017,17.32777]
[1776352495217,39.86,74340.13,22.1,0.28914,0.00017,17.33168]
[1776352495226,39.86,74340.13,22.1,0.28914,0.00017,17.33168]
[1776352495265,39.86,74340.13,22.1,0.28914,0.00017,17.33168]
[1776352495270,39.86,74340.13,22.1,0.28914,0.00017,17.33168]
[1776352495480,39.86,74340.13,22.1,0.28914,0.00017,17.33168]
[1776352495584,39.86,74340.13,22.1,0.28914,0.00017,17.33168]
[1776352495666,39.86,74340.81,22.1,0.28926,0.00017,17.33514]
[1776352496940,39.86,74329.05,22.1,0.28727,0.00017,17.27609]
[1776352498338,39.86,74326.37,22.1,0.28682,0.00017,17.26259]
[1776352500226,39.86,74327.45,22.1,0.28699,0.00017,17.26787]
[1776352501226,39.86,74326.94,22.1,0.28691,0.00017,17.2653]
[1776352504629,39.86,74330.74,22.1,0.28755,0.00017,17.28467]
[1776352504663,39.86,74330.74,22.1,0.28755,0.00017,17.28467]
[1776352504826,39.86,74330.74,22.1,0.28755,0.00017,17.28467]
[1776352505018,39.86,74330.74,22.1,0.28755,0.00017,17.28467]
[1776352505350,39.86,74331.99,22.1,0.28777,0.00017,17.2911]
[1776352506264,39.86,74336.06,22.1,0.28846,0.00017,17.31166]
[1776352506673,39.86,74344.39,22.1,0.28988,0.00017,17.35341]
[1776352507269,39.86,74344.39,22.1,0.28988,0.00017,17.35341]
[1776352508808,39.86,74346.16,22.1,0.29018,0.00017,17.36223]
[1776352510829,39.86,74346.16,22.1,0.29018,0.00017,17.36241]
[1776352510930,39.86,74347.81,22.1,0.29047,0.00017,17.3708]
[1776352511644,39.86,74347.81,22.1,0.29047,0.00017,17.3708]
[1776352512155,39.86,74347.81,22.1,0.29047,0.00017,17.3708]
[1776352512177,39.86,74347.81,22.1,0.29047,0.00017,17.3708]
[1776352512177,39.86,74347.81,22.1,0.29047,0.00017,17.3708]
[1776352512298,39.86,74349.24,22.1,0.29071,0.00017,17.37802]
[1776352512475,39.86,74349.24,22.1,0.29071,0.00017,17.37802]
[1776352512651,39.86,74349.24,22.1,0.29071,0.00017,17.37802]
[1776352512672,39.86,74349.24,22.1,0.29071,0.00017,17.37802]
[1776352512869,39.86,74357.92,22.1,0.29219,0.00017,17.42108]
[1776352513677,39.86,74357.92,22.1,0.29219,0.00017,17.42108]
[1776352513783,39.86,74357.92,22.1,0.29219,0.00017,17.42108]
[1776352514162,39.86,74357.92,22.1,0.29219,0.00017,17.42108]
[1776352514282,39.87,74361.77,22.1,0.29285,0.00017,17.44033]
[1776352514465,39.87,74361.77,22.1,0.29285,0.00017,17.44033]
[1776352514836,39.87,74361.77,22.1,0.29285,0.00017,17.44033]
[1776352515525,39.87,74367.17,22.1,0.29377,0.00017,17.46702]
[1776352515904,39.87,74367.17,22.1,0.29377,0.00017,17.46702]
[1776352516352,39.87,74367.46,22.1,0.29382,0.00017,17.46844]
[1776352516432,39.87,74367.46,22.1,0.29382,0.00017,17.46844]
[1776352516451,39.87,74367.46,22.1,0.29382,0.00017,17.46844]
[1776352516544,39.87,74367.46,22.1,0.29382,0.00017,17.46844]
[1776352516601,39.87,74367.46,22.1,0.29382,0.00017,17.46844]
[1776352516785,39.87,74367.46,22.1,0.29382,0.00017,17.46844]
[1776352516903,39.87,74367.46,22.1,0.29382,0.00017,17.46844]
[1776352516975,39.87,74367.46,22.1,0.29382,0.00017,17.46844]
[1776352517083,39.87,74367.46,22.1,0.29382,0.00017,17.46844]
[1776352517110,39.87,74367.46,22.1,0.29382,0.00017,17.46844]
[1776352517145,39.87,74381.42,22.1,0.29621,0.00017,17.5369]
[1776352517704,39.87,74393.91,22.1,0.29834,0.00017,17.5976]
[1776352518263,39.87,74393.91,22.1,0.29834,0.00017,17.5976]
[1776352518393,39.87,74393.91,22.1,0.29834,0.00017,17.5976]
[1776352518436,39.87,74393.91,22.1,0.29834,0.00017,17.5976]
[1776352518934,39.87,74393.91,22.1,0.29834,0.00017,17.5976]
[1776352519303,39.87,74397.45,22.1,0.29895,0.00017,17.61471]
[1776352519423,39.87,74397.45,22.1,0.29895,0.00017,17.61471]
[1776352519651,39.87,74397.45,22.1,0.29895,0.00017,17.61471]
[1776352520537,39.87,74395.95,22.1,0.29869,0.00017,17.60747]
[1776352521450,39.87,74396.26,22.1,0.29875,0.00017,17.60896]
[1776352522428,39.87,74396.23,22.1,0.29874,0.00017,17.60882]
[1776352522481,39.87,74396.23,22.1,0.29874,0.00017,17.60882]
[1776352522534,39.87,74396.23,22.1,0.29874,0.00017,17.60882]
[1776352522804,39.87,74396.23,22.1,0.29874,0.00017,17.60882]
[1776352523257,39.87,74393.87,22.1,0.29834,0.00017,17.59742]
[1776352523472,39.87,74393.87,22.1,0.29834,0.00017,17.59742]
[1776352523753,39.87,74393.87,22.1,0.29834,0.00017,17.59742]
[1776352523899,39.87,74393.87,22.1,0.29834,0.00017,17.59742]
[1776352524026,39.87,74393.87,22.1,0.29834,0.00017,17.59742]
[1776352524221,39.87,74388.01,22.1,0.29733,0.00017,17.56904]
[1776352525034,39.87,74388.01,22.1,0.29733,0.00017,17.56904]
[1776352525132,39.87,74395.48,22.1,0.29861,0.00017,17.60524]
[1776352526332,39.87,74397.38,22.1,0.29894,0.00017,17.61443]
[1776352526447,39.87,74397.38,22.1,0.29894,0.00017,17.61443]
[1776352526453,39.87,74397.38,22.1,0.29894,0.00017,17.61443]
[1776352526886,39.87,74397.38,22.1,0.29894,0.00017,17.61443]
[1776352527499,39.87,74394.91,22.1,0.29852,0.00017,17.60249]
[1776352528485,39.87,74396.59,22.1,0.29881,0.00017,17.61061]
[1776352529004,39.87,74396.59,22.1,0.29881,0.00017,17.61061]
[1776352530420,39.87,74397.39,22.1,0.29894,0.00017,17.61448]
[1776352530440,39.87,74397.39,22.1,0.29894,0.00017,17.61448]
[1776352530493,39.87,74397.39,22.1,0.29894,0.00017,17.61448]
[1776352531513,39.87,74396.6,22.1,0.29881,0.00017,17.61066]
[1776352531608,39.87,74389.31,22.1,0.29752,0.00017,17.5707]
[1776352532628,39.87,74389.31,22.1,0.29752,0.00017,17.5707]
[1776352532933,39.87,74389.31,22.1,0.29752,0.00017,17.5707]
[1776352534017,39.87,74388.5,22.1,0.29738,0.00017,17.56685]
[1776352534042,39.87,74388.5,22.1,0.29738,0.00017,17.56685]
[1776352534567,39.87,74388.23,22.1,0.29734,0.00017,17.56558]
[1776352534649,39.87,74388.23,22.1,0.29734,0.00017,17.56558]
[1776352536396,39.87,74388.56,22.1,0.2974,0.00017,17.56723]
[1776352536449,39.87,74388.56,22.1,0.2974,0.00017,17.56723]
[1776352537286,39.87,74386.32,22.1,0.29701,0.00017,17.55638]
[1776352537310,39.87,74386.32,22.1,0.29701,0.00017,17.55638]
[1776352537317,39.87,74386.32,22.1,0.29701,0.00017,17.55638]
[1776352537401,39.87,74386.32,22.1,0.29701,0.00017,17.55638]
[1776352540157,39.87,74381.82,22.1,0.29625,0.00017,17.53459]
[1776352540422,39.87,74380.96,22.1,0.2961,0.00017,17.53044]
[1776352540708,39.87,74380.96,22.1,0.2961,0.00017,17.53044]
[1776352543231,39.87,74380.45,22.1,0.29602,0.00017,17.52808]
[1776352543318,39.87,74380.45,22.1,0.29602,0.00017,17.52808]
[1776352543463,39.87,74380.45,22.1,0.29602,0.00017,17.52808]
[1776352543472,39.87,74380.45,22.1,0.29602,0.00017,17.52808]
[1776352543536,39.87,74380.45,22.1,0.29602,0.00017,17.52808]
[1776352543560,39.87,74380.45,22.1,0.29602,0.00017,17.52808]
[1776352543652,39.87,74380.45,22.1,0.29602,0.00017,17.52808]
[1776352543661,39.87,74380.45,22.1,0.29602,0.00017,17.52808]
[1776352544187,39.87,74369.69,22.1,0.29419,0.00017,17.47542]
[1776352544581,39.87,74369.69,22.1,0.29419,0.00017,17.47542]
[1776352544656,39.87,74369.69,22.1,0.29419,0.00017,17.47542]
[1776352544707,39.87,74369.69,22.1,0.29419,0.00017,17.47542]
[1776352544750,39.87,74369.69,22.1,0.29419,0.00017,17.47542]
[1776352544955,39.87,74369.69,22.1,0.29419,0.00017,17.47542]
[1776352545022,39.87,74369.69,22.1,0.29419,0.00017,17.47542]
[1776352545182,39.87,74360.47,22.1,0.29262,0.00017,17.43008]
[1776352545244,39.87,74360.47,22.1,0.29262,0.00017,17.43008]
[1776352545418,39.87,74360.47,22.1,0.29262,0.00017,17.43008]
[1776352545591,39.87,74360.47,22.1,0.29262,0.00017,17.43008]
[1776352545661,39.87,74360.47,22.1,0.29262,0.00017,17.43008]
[1776352545879,39.87,74360.47,22.1,0.29262,0.00017,17.43008]
[1776352545956,39.87,74360.47,22.1,0.29262,0.00017,17.43008]
[1776352545979,39.87,74360.47,22.1,0.29262,0.00017,17.43008]
[1776352546056,39.87,74334.69,22.1,0.28825,0.00017,17.30184]
[1776352546507,39.87,74334.69,22.1,0.28825,0.00017,17.30184]
[1776352546539,39.87,74334.69,22.1,0.28825,0.00017,17.30184]
[1776352546901,39.87,74329.23,22.1,0.28734,0.00017,17.27455]
[1776352547811,39.87,74329.23,22.1,0.28734,0.00017,17.27455]
[1776352549462,39.88,74328.65,22.1,0.28724,0.00017,17.27179]
[1776352549713,39.88,74328.65,22.1,0.28724,0.00017,17.27179]
[1776352549846,39.88,74327.37,22.1,0.28704,0.00017,17.26566]
[1776352551111,39.88,74327.37,22.1,0.28704,0.00017,17.26566]
[1776352551152,39.88,74327.37,22.1,0.28704,0.00017,17.26566]
[1776352551189,39.88,74327.37,22.1,0.28704,0.00017,17.26566]
[1776352551264,39.88,74327.54,22.1,0.28706,0.00017,17.26637]
[1776352551286,39.88,74327.54,22.1,0.28706,0.00017,17.26637]
[1776352551338,39.88,74327.54,22.1,0.28706,0.00017,17.26637]
[1776352551547,39.88,74327.54,22.1,0.28706,0.00017,17.26637]
[1776352551723,39.88,74327.54,22.1,0.28706,0.00017,17.26637]
[1776352551733,39.88,74327.54,22.1,0.28706,0.00017,17.26637]
[1776352551955,39.88,74327.54,22.1,0.28706,0.00017,17.26637]
[1776352552136,39.88,74327.54,22.1,0.28706,0.00017,17.26637]
[1776352552230,39.88,74312.05,22.1,0.28445,0.00017,17.18791]
[1776352552643,39.88,74312.05,22.1,0.28445,0.00017,17.18791]
[1776352553932,39.87,74298.94,22.1,0.28224,0.00017,17.1208]
[1776352554908,39.87,74298.94,22.1,0.28224,0.00017,17.1208]
[1776352555101,39.87,74298.94,22.1,0.28224,0.00017,17.1208]
[1776352555111,39.87,74298.94,22.1,0.28224,0.00017,17.1208]
[1776352555190,39.87,74298.94,22.1,0.28224,0.00017,17.1208]
[1776352555207,39.87,74298.94,22.1,0.28224,0.00017,17.1208]
[1776352556287,39.87,74290.32,22.1,0.2808,0.00017,17.07641]
[1776352556644,39.87,74290.32,22.1,0.2808,0.00017,17.07641]
[1776352557527,39.87,74289.92,22.1,0.28073,0.00017,17.07426]
[1776352557729,39.87,74289.92,22.1,0.28073,0.00017,17.07426]
[1776352558133,39.87,74289.92,22.1,0.28073,0.00017,17.07426]
[1776352558601,39.87,74284.59,22.1,0.27983,0.00017,17.04675]
[1776352558889,39.87,74284.59,22.1,0.27983,0.00017,17.04675]
[1776352558924,39.87,74281.89,22.1,0.27938,0.00017,17.03271]
[1776352560320,39.87,74278.56,22.1,0.27882,0.00017,17.0154]
[1776352560670,39.87,74278.56,22.1,0.27882,0.00017,17.0154]
[1776352561009,39.87,74278.56,22.1,0.27882,0.00017,17.0154]
[1776352561792,39.87,74276.41,22.1,0.27846,0.00017,17.00414]
[1776352562220,39.87,74276.41,22.1,0.27846,0.00017,17.00414]
[1776352562429,39.87,74274.47,22.1,0.27813,0.00017,16.99396]
[1776352563014,39.87,74283.65,22.1,0.27966,0.00017,17.04134]
[1776352563691,39.87,74283.65,22.1,0.27966,0.00017,17.04134]
[1776352564084,39.87,74283.65,22.1,0.27966,0.00017,17.04134]
[1776352564895,39.87,74285.57,22.1,0.27998,0.00017,17.05112]
[1776352564950,39.87,74285.57,22.1,0.27998,0.00017,17.05112]
[1776352565312,39.87,74286.44,22.1,0.28012,0.00017,17.05548]
[1776352565339,39.87,74286.44,22.1,0.28012,0.00017,17.05548]
[1776352565373,39.87,74286.44,22.1,0.28012,0.00017,17.05548]
[1776352565626,39.87,74286.44,22.1,0.28012,0.00017,17.05548]
[1776352565704,39.87,74286.44,22.1,0.28012,0.00017,17.05548]
[1776352566318,39.87,74286.44,22.1,0.28012,0.00017,17.05548]
[1776352566335,39.87,74286.44,22.1,0.28012,0.00017,17.05548]
[1776352566377,39.87,74286.44,22.1,0.28012,0.00017,17.05548]
[1776352566008,39.86,74293.42,22.1,0.28128,0.00017,17.09128]
[1776352566440,39.86,74293.42,22.1,0.28128,0.00017,17.09128]
[1776352566511,39.86,74293.42,22.1,0.28128,0.00017,17.09128]
[1776352566527,39.86,74293.42,22.1,0.28128,0.00017,17.09128]
[1776352566613,39.86,74293.42,22.1,0.28128,0.00017,17.09128]
[1776352566929,39.86,74293.42,22.1,0.28128,0.00017,17.09128]
[1776352567083,39.86,74293.42,22.1,0.28128,0.00017,17.09128]
[1776352567099,39.86,74293.42,22.1,0.28128,0.00017,17.09128]
[1776352567166,39.86,74293.42,22.1,0.28128,0.00017,17.09128]
[1776352567160,39.86,74275.94,22.1,0.27837,0.00017,17.00119]
[1776352567328,39.86,74275.94,22.1,0.27837,0.00017,17.00119]
[1776352567377,39.86,74275.94,22.1,0.27837,0.00017,17.00119]
[1776352567736,39.86,74275.94,22.1,0.27837,0.00017,17.00119]
[1776352567885,39.86,74275.94,22.1,0.27837,0.00017,17.00119]
[1776352568484,39.86,74273.94,22.1,0.27803,0.00017,16.99059]
[1776352569028,39.86,74272.18,22.1,0.27773,0.00017,16.98136]
[1776352570486,39.86,74272.44,22.1,0.27777,0.00017,16.9826]
[1776352573490,39.86,74277.22,22.1,0.27855,0.00017,17.00703]
[1776352573979,39.86,74277.22,22.1,0.27855,0.00017,17.00703]
[1776352574989,39.86,74276.82,22.1,0.27848,0.00017,17.00483]
[1776352575022,39.86,74279.76,22.1,0.27897,0.00017,17.01991]
[1776352576169,39.86,74279.76,22.1,0.27897,0.00017,17.01991]
[1776352576201,39.86,74279.76,22.1,0.27897,0.00017,17.01991]
[1776352577652,39.86,74286.01,22.1,0.28,0.00017,17.05198]
[1776352577900,39.86,74286.01,22.1,0.28,0.00017,17.05198]
[1776352579220,39.86,74286.09,22.1,0.28001,0.00017,17.05229]
[1776352581006,39.85,74288.7,22.1,0.28044,0.00017,17.0655]
[1776352581977,39.85,74291.27,22.1,0.28086,0.00017,17.0786]
[1776352587208,39.85,74290.56,22.1,0.28072,0.00017,17.07426]
[1776352588239,39.85,74290.42,22.1,0.28069,0.00017,17.0734]
[1776352588254,39.85,74291.01,22.1,0.28079,0.00017,17.0763]
[1776352590883,39.85,74298.35,22.1,0.282,0.00017,17.11362]
[1776352594360,39.84,74297.82,22.1,0.28186,0.00017,17.1059]
[1776352594912,39.84,74293.76,22.1,0.28117,0.00017,17.08475]
[1776352595455,39.84,74293.76,22.1,0.28117,0.00017,17.08475]
[1776352597486,39.84,74287.11,22.1,0.28005,0.00017,17.0502]
[1776352600178,39.84,74284.69,22.1,0.27964,0.00017,17.03743]
[1776352600317,39.84,74282.47,22.1,0.27926,0.00017,17.02583]
[1776352600329,39.84,74282.47,22.1,0.27926,0.00017,17.02583]
[1776352600516,39.84,74282.47,22.1,0.27926,0.00017,17.02583]
[1776352601219,39.84,74282.47,22.1,0.27926,0.00017,17.02583]
[1776352601257,39.83,74272.48,22.1,0.27759,0.00017,16.97389]
[1776352601876,39.83,74272.48,22.1,0.27759,0.00017,16.97389]
[1776352601956,39.83,74272.48,22.1,0.27759,0.00017,16.97389]
[1776352601961,39.83,74265.19,22.1,0.27638,0.00017,16.93582]
[1776352602628,39.83,74265.19,22.1,0.27638,0.00017,16.93582]
[1776352602659,39.83,74265.19,22.1,0.27638,0.00017,16.93582]
[1776352602686,39.83,74265.19,22.1,0.27638,0.00017,16.93582]
[1776352602708,39.83,74265.19,22.1,0.27638,0.00017,16.93582]
[1776352603285,39.83,74265.19,22.1,0.27638,0.00017,16.93582]
[1776352604179,39.83,74259.99,22.1,0.27551,0.00017,16.90854]
[1776352604221,39.83,74259.99,22.1,0.27551,0.00017,16.90854]
[1776352604339,39.83,74254.83,22.1,0.27465,0.00017,16.88139]
[1776352605059,39.83,74254.83,22.1,0.27465,0.00017,16.88139]
[1776352605214,39.83,74250.45,22.1,0.27392,0.00017,16.85822]
[1776352605853,39.83,74250.45,22.1,0.27392,0.00017,16.85822]
[1776352605915,39.83,74250.45,22.1,0.27392,0.00017,16.85822]
[1776352606081,39.83,74243.16,22.1,0.27271,0.00016,16.81969]
[1776352606509,39.83,74243.16,22.1,0.27271,0.00016,16.81969]
[1776352606516,39.83,74243.16,22.1,0.27271,0.00016,16.81969]
[1776352606540,39.83,74243.16,22.1,0.27271,0.00016,16.81969]
[1776352607295,39.83,74243.16,22.1,0.27271,0.00016,16.81969]
[1776352608406,39.83,74235.12,22.1,0.27138,0.00016,16.77691]
[1776352608765,39.83,74235.12,22.1,0.27138,0.00016,16.77691]
[1776352610221,39.83,74234.02,22.1,0.2712,0.00016,16.77095]
[1776352611036,39.83,74234.51,22.1,0.27127,0.00016,16.77339]
[1776352611672,39.83,74236.67,22.1,0.27162,0.00016,16.78468]
[1776352617274,39.82,74238.56,22.1,0.27191,0.00016,16.79389]
[1776352620228,39.82,74239.45,22.1,0.27204,0.00016,16.7981]
[1776352620297,39.82,74245.99,22.1,0.27311,0.00016,16.83243]
[1776352621110,39.82,74245.99,22.1,0.27311,0.00016,16.83243]
[1776352621946,39.82,74247.91,22.1,0.27342,0.00017,16.84236]
[1776352622127,39.82,74247.91,22.1,0.27342,0.00017,16.84236]
[1776352623131,39.81,74243.02,22.1,0.27261,0.00016,16.81641]
[1776352624603,39.81,74236.05,22.1,0.27145,0.00016,16.77929]
[1776352628183,39.81,74235.56,22.1,0.27136,0.00016,16.77633]
[1776352628580,39.81,74237.11,22.1,0.27161,0.00016,16.7844]
[1776352629047,39.81,74237.11,22.1,0.27161,0.00016,16.7844]
[1776352629338,39.81,74239.39,22.1,0.27198,0.00016,16.79632]
[1776352630708,39.81,74241.03,22.1,0.27225,0.00016,16.80484]
[1776352630860,39.81,74241.03,22.1,0.27225,0.00016,16.80484]
[1776352631008,39.81,74241.03,22.1,0.27225,0.00016,16.80484]
[1776352631013,39.81,74241.03,22.1,0.27225,0.00016,16.80484]
[1776352631048,39.81,74241.03,22.1,0.27225,0.00016,16.80484]
[1776352631233,39.81,74241.03,22.1,0.27225,0.00016,16.80484]
[1776352631264,39.81,74233.46,22.1,0.27099,0.00016,16.76463]
[1776352631394,39.81,74233.46,22.1,0.27099,0.00016,16.76463]
[1776352632296,39.81,74225.33,22.1,0.26965,0.00016,16.72124]
[1776352636918,39.8,74227.1,22.1,0.26992,0.00016,16.72992]
[1776352642189,39.8,74233.05,22.1,0.27087,0.00016,16.76057]
[1776352643040,39.79,74233.16,22.1,0.27088,0.00016,16.76095]
[1776352643048,39.79,74233.16,22.1,0.27088,0.00016,16.76095]
[1776352643066,39.79,74233.16,22.1,0.27088,0.00016,16.76095]
[1776352643748,39.79,74238.01,22.1,0.27167,0.00016,16.78644]
[1776352644276,39.79,74238.01,22.1,0.27167,0.00016,16.78644]
[1776352644378,39.79,74238.72,22.1,0.27178,0.00016,16.79005]
[1776352645190,39.79,74238.72,22.1,0.27178,0.00016,16.79005]
[1776352646965,39.79,74237.91,22.1,0.27164,0.00016,16.78538]
[1776352647119,39.79,74237.91,22.1,0.27164,0.00016,16.78538]
[1776352652171,39.78,74237.98,22.1,0.27157,0.00016,16.78008]
[1776352652570,39.78,74237.63,22.1,0.27151,0.00016,16.77805]
[1776352656308,39.78,74237.34,22.1,0.27145,0.00016,16.77599]
[1776352657134,39.78,74238.57,22.1,0.27164,0.00016,16.78233]
[1776352657398,39.78,74238.57,22.1,0.27164,0.00016,16.78219]
[1776352657436,39.78,74238.57,22.1,0.27164,0.00016,16.78219]
[1776352657714,39.78,74238.57,22.1,0.27164,0.00016,16.78219]
[1776352657816,39.78,74242.98,22.1,0.27236,0.00016,16.80538]
[1776352658391,39.78,74242.98,22.1,0.27236,0.00016,16.80538]
[1776352658854,39.78,74242.98,22.1,0.27236,0.00016,16.80538]
[1776352658909,39.78,74242.98,22.1,0.27236,0.00016,16.80538]
[1776352659012,39.78,74242.98,22.1,0.27236,0.00016,16.80538]
[1776352659032,39.78,74242.98,22.1,0.27236,0.00016,16.80538]
[1776352659090,39.78,74242.98,22.1,0.27236,0.00016,16.80538]
[1776352661333,39.78,74249.43,22.1,0.27342,0.00017,16.83926]
[1776352661563,39.77,74250.9,22.1,0.27366,0.00017,16.84684]
[1776352661756,39.77,74250.9,22.1,0.27366,0.00017,16.84684]
[1776352662399,39.77,74250.41,22.1,0.27357,0.00017,16.84392]
[1776352663989,39.77,74246.62,22.1,0.27294,0.00017,16.82395]
[1776352665450,39.77,74250.75,22.1,0.27361,0.00017,16.84543]
[1776352666700,39.77,74253.99,22.1,0.27414,0.00017,16.86213]
[1776352666841,39.77,74253.99,22.1,0.27414,0.00017,16.86213]
[1776352666936,39.77,74253.99,22.1,0.27414,0.00017,16.86213]
[1776352666953,39.77,74253.99,22.1,0.27414,0.00017,16.86213]
[1776352667580,39.77,74255.54,22.1,0.27439,0.00017,16.87009]
[1776352667613,39.77,74255.54,22.1,0.27439,0.00017,16.87009]
[1776352671235,39.76,74266.23,22.1,0.27615,0.00017,16.92565]
[1776352674127,39.76,74263.32,22.1,0.27564,0.00017,16.90972]
[1776352674179,39.76,74263.32,22.1,0.27564,0.00017,16.90972]
[1776352674340,39.76,74263.13,22.1,0.27559,0.00017,16.90828]
[1776352674973,39.76,74263.13,22.1,0.27559,0.00017,16.90828]
[1776352675025,39.76,74263.13,22.1,0.27559,0.00017,16.90828]
[1776352678844,39.75,74262.39,22.1,0.27546,0.00017,16.90396]
[1776352678946,39.75,74262.27,22.1,0.27543,0.00017,16.90305]
[1776352679476,39.75,74262.27,22.1,0.27543,0.00017,16.90305]
[1776352679501,39.75,74262.27,22.1,0.27543,0.00017,16.90305]
[1776352679508,39.75,74262.27,22.1,0.27543,0.00017,16.90305]
[1776352680164,39.74,74263.18,22.1,0.2755,0.00017,16.9053]
[1776352681513,39.74,74259.27,22.1,0.27484,0.00017,16.88456]
[1776352684345,39.73,74258.86,22.1,0.27476,0.00017,16.88218]
[1776352684426,39.73,74258.53,22.1,0.27469,0.00017,16.88]
[1776352685137,39.73,74258.53,22.1,0.27469,0.00017,16.88]
[1776352685141,39.73,74258.53,22.1,0.27469,0.00017,16.88]
[1776352685305,39.73,74258.53,22.1,0.27469,0.00017,16.88]
[1776352685620,39.73,74257.61,22.1,0.27453,0.00017,16.87494]
[1776352685903,39.73,74257.61,22.1,0.27453,0.00017,16.87494]
[1776352687679,39.73,74248.62,22.1,0.27303,0.00017,16.82722]
[1776352688956,39.73,74249.37,22.1,0.27315,0.00017,16.831]
[1776352691232,39.72,74252.71,22.1,0.27369,0.00017,16.84816]
[1776352691630,39.72,74254.19,22.1,0.27393,0.00017,16.85572]
[1776352693097,39.72,74258.51,22.1,0.27464,0.00017,16.87844]
[1776352698661,39.71,74255.17,22.1,0.27403,0.00017,16.85918]
[1776352700334,39.71,74255.17,22.1,0.27403,0.00017,16.85918]
[1776352700391,39.71,74255.17,22.1,0.27403,0.00017,16.85918]
[1776352700423,39.71,74255.04,22.1,0.274,0.00017,16.85826]
[1776352700519,39.71,74255.04,22.1,0.274,0.00017,16.85826]
[1776352700593,39.71,74255.04,22.1,0.274,0.00017,16.85826]
[1776352700692,39.71,74255.04,22.1,0.274,0.00017,16.85826]
[1776352700749,39.71,74255.04,22.1,0.274,0.00017,16.85826]
[1776352700773,39.71,74255.04,22.1,0.274,0.00017,16.85826]
[1776352700927,39.71,74255.04,22.1,0.274,0.00017,16.85826]
[1776352701066,39.71,74255.04,22.1,0.274,0.00017,16.85826]
[1776352701257,39.71,74262.95,22.1,0.27531,0.00017,16.89959]
[1776352702133,39.71,74262.95,22.1,0.27531,0.00017,16.89959]
[1776352702431,39.71,74262.95,22.1,0.27531,0.00017,16.89959]
[1776352702315,39.71,74271.6,22.1,0.27674,0.00017,16.94457]
[1776352702582,39.71,74271.6,22.1,0.27674,0.00017,16.94457]
[1776352702670,39.71,74271.6,22.1,0.27674,0.00017,16.94457]
[1776352702940,39.71,74271.6,22.1,0.27674,0.00017,16.94457]
[1776352703239,39.71,74271.6,22.1,0.27674,0.00017,16.94457]
[1776352703302,39.71,74271.6,22.1,0.27674,0.00017,16.94457]
[1776352703381,39.71,74271.6,22.1,0.27674,0.00017,16.94457]
[1776352703310,39.71,74250.58,22.1,0.27325,0.00017,16.83419]
[1776352703560,39.71,74250.58,22.1,0.27325,0.00017,16.83419]
[1776352704023,39.71,74250.58,22.1,0.27325,0.00017,16.83419]
[1776352704314,39.71,74250.58,22.1,0.27325,0.00017,16.83419]
[1776352704456,39.7,74252.04,22.1,0.27347,0.00017,16.84149]
[1776352705630,39.7,74252.48,22.1,0.27355,0.00017,16.84381]
[1776352710380,39.7,74255.98,22.1,0.27411,0.00017,16.86159]
[1776352710538,39.7,74255.73,22.1,0.27406,0.00017,16.8601]
[1776352710586,39.7,74255.73,22.1,0.27406,0.00017,16.8601]
[1776352711194,39.7,74256.69,22.1,0.27417,0.00017,16.86023]
[1776352712211,39.7,74256.69,22.1,0.27417,0.00017,16.86023]
[1776352713150,39.69,74257.57,22.1,0.2743,0.00017,16.86436]
[1776352713752,39.69,74257.14,22.1,0.27422,0.00017,16.86185]
[1776352714202,39.69,74263.18,22.1,0.27522,0.00017,16.8936]
[1776352715353,39.69,74263.18,22.1,0.27522,0.00017,16.8936]
[1776352715388,39.69,74263.18,22.1,0.27522,0.00017,16.8936]
[1776352715622,39.69,74262.4,22.1,0.27509,0.00017,16.8893]
[1776352715872,39.69,74262.4,22.1,0.27509,0.00017,16.8893]
[1776352716082,39.69,74262.4,22.1,0.27509,0.00017,16.8893]
[1776352716153,39.69,74262.4,22.1,0.27509,0.00017,16.8893]
[1776352716387,39.69,74262.4,22.1,0.27509,0.00017,16.8893]
[1776352716410,39.69,74268.75,22.1,0.27613,0.00017,16.92222]
[1776352716478,39.69,74268.75,22.1,0.27613,0.00017,16.92222]
[1776352716583,39.69,74268.75,22.1,0.27613,0.00017,16.92222]
[1776352717076,39.69,74268.75,22.1,0.27613,0.00017,16.92222]
[1776352717140,39.69,74279.06,22.1,0.27785,0.00017,16.97606]
[1776352717936,39.69,74279.06,22.1,0.27785,0.00017,16.97606]
[1776352718170,39.69,74279.06,22.1,0.27785,0.00017,16.97606]
[1776352718183,39.69,74279.06,22.1,0.27785,0.00017,16.97606]
[1776352718196,39.69,74279.06,22.1,0.27785,0.00017,16.97606]
[1776352718349,39.69,74279.06,22.1,0.27785,0.00017,16.97606]
[1776352718344,39.69,74282.08,22.1,0.27835,0.00017,16.99159]
[1776352718560,39.69,74282.08,22.1,0.27835,0.00017,16.99159]
[1776352718945,39.69,74282.08,22.1,0.27835,0.00017,16.99159]
[1776352719336,39.69,74276.89,22.1,0.27747,0.00017,16.96438]
[1776352720185,39.69,74276.89,22.1,0.27747,0.00017,16.96438]
[1776352720592,39.69,74277.08,22.1,0.2775,0.00017,16.96518]
[1776352721370,39.69,74277.08,22.1,0.2775,0.00017,16.96518]
[1776352722077,39.69,74275.72,22.1,0.27727,0.00017,16.95809]
[1776352722282,39.69,74275.72,22.1,0.27727,0.00017,16.95809]
[1776352723159,39.68,74276.52,22.1,0.27739,0.00017,16.9619]
[1776352724922,39.68,74277.49,22.1,0.27755,0.00017,16.96678]
[1776352725075,39.68,74277.49,22.1,0.27755,0.00017,16.96678]
[1776352725078,39.68,74277.49,22.1,0.27755,0.00017,16.96678]
[1776352727222,39.67,74276.73,22.1,0.27734,0.00017,16.96049]
[1776352727940,39.64,74276.37,22.1,0.27716,0.00017,16.95498]
[1776352729644,39.64,74268.54,22.1,0.27585,0.00017,16.91384]
[1776352730410,39.64,74268.54,22.1,0.27585,0.00017,16.91384]
[1776352732964,39.64,74267.34,22.1,0.27564,0.00017,16.90718]
[1776352733002,39.64,74267.34,22.1,0.27564,0.00017,16.90718]
[1776352733167,39.64,74267.34,22.1,0.27564,0.00017,16.90718]
[1776352733176,39.64,74267.34,22.1,0.27564,0.00017,16.90718]
[1776352733393,39.64,74267.34,22.1,0.27564,0.00017,16.90718]
[1776352733379,39.64,74269.91,22.1,0.27606,0.00017,16.92041]
[1776352733941,39.64,74269.91,22.1,0.27606,0.00017,16.92041]
[1776352735595,39.64,74274.76,22.1,0.27686,0.00017,16.94561]
[1776352737077,39.64,74275.19,22.1,0.27693,0.00017,16.94786]
[1776352737178,39.64,74274.8,22.1,0.27687,0.00017,16.94572]
[1776352740082,39.64,74274.37,22.1,0.27679,0.00017,16.94321]
[1776352740675,39.64,74273.4,22.1,0.27662,0.00017,16.93801]
[1776352742122,39.63,74271.61,22.1,0.27632,0.00017,16.92851]
[1776352743261,39.63,74275.75,22.1,0.277,0.00017,16.94993]
[1776352743584,39.63,74276.45,22.1,0.27711,0.00017,16.95345]
[1776352743873,39.63,74276.45,22.1,0.27711,0.00017,16.95345]
[1776352745006,39.63,74273.51,22.1,0.27662,0.00017,16.93807]
[1776352746154,39.63,74272.1,22.1,0.27638,0.00017,16.93054]
[1776352747430,39.63,74271.17,22.1,0.27622,0.00017,16.92552]
[1776352748108,39.63,74271.24,22.1,0.27623,0.00017,16.92575]
[1776352748316,39.63,74271.24,22.1,0.27623,0.00017,16.92575]
[1776352748514,39.63,74270.92,22.1,0.27617,0.00017,16.92379]
[1776352748673,39.63,74270.92,22.1,0.27617,0.00017,16.92379]
[1776352749068,39.63,74270.92,22.1,0.27617,0.00017,16.92379]
[1776352749108,39.63,74270.92,22.1,0.27617,0.00017,16.92379]
[1776352749403,39.63,74264.1,22.1,0.27503,0.00017,16.88787]
[1776352749524,39.63,74264.1,22.1,0.27503,0.00017,16.88787]
[1776352750031,39.63,74261.94,22.1,0.27467,0.00017,16.8765]
[1776352750941,39.63,74261.94,22.1,0.27467,0.00017,16.8765]
[1776352750955,39.63,74261.94,22.1,0.27467,0.00017,16.8765]
[1776352751253,39.63,74260.79,22.1,0.27447,0.00017,16.87028]
[1776352754499,39.62,74258.6,22.1,0.27409,0.00017,16.85812]
[1776352754511,39.62,74258.6,22.1,0.27409,0.00017,16.85812]
[1776352755066,39.62,74266.41,22.1,0.27538,0.00017,16.89905]
[1776352755478,39.62,74266.41,22.1,0.27538,0.00017,16.89905]
[1776352755483,39.62,74266.41,22.1,0.27538,0.00017,16.89905]
[1776352755620,39.62,74266.41,22.1,0.27538,0.00017,16.89905]
[1776352756072,39.62,74268.85,22.1,0.27578,0.00017,16.91163]
[1776352757578,39.62,74272.67,22.1,0.27641,0.00017,16.93146]
[1776352758089,39.62,74274.4,22.1,0.27669,0.00017,16.94031]
[1776352758474,39.62,74274.4,22.1,0.27669,0.00017,16.94031]
[1776352758573,39.62,74274.4,22.1,0.27669,0.00017,16.94031]
[1776352758579,39.62,74274.4,22.1,0.27669,0.00017,16.94031]
[1776352759512,39.61,74276.31,22.1,0.27696,0.00017,16.94877]
[1776352760169,39.61,74276.31,22.1,0.27696,0.00017,16.94877]
[1776352760221,39.61,74276.31,22.1,0.27696,0.00017,16.94877]
[1776352760320,39.6,74274.38,22.1,0.27662,0.00017,16.93836]
[1776352760603,39.6,74274.38,22.1,0.27662,0.00017,16.93836]
[1776352761213,39.6,74274.38,22.1,0.27662,0.00017,16.93836]
[1776352761424,39.6,74274.38,22.1,0.27662,0.00017,16.93836]
[1776352761230,39.6,74272.54,22.1,0.27632,0.00017,16.92871]
[1776352762026,39.6,74272.54,22.1,0.27632,0.00017,16.92871]
[1776352764041,39.6,74273.4,22.1,0.27645,0.00017,16.93294]
[1776352765152,39.6,74271.62,22.1,0.27614,0.00017,16.92331]
[1776352766129,39.6,74270.12,22.1,0.27589,0.00017,16.91544]
[1776352766159,39.6,74270.12,22.1,0.27589,0.00017,16.91544]
[1776352766171,39.6,74270.12,22.1,0.27589,0.00017,16.91544]
[1776352766329,39.6,74268.38,22.1,0.2756,0.00017,16.90616]
[1776352766677,39.6,74268.38,22.1,0.2756,0.00017,16.90616]
[1776352766946,39.6,74268.38,22.1,0.2756,0.00017,16.90616]
[1776352767364,39.6,74268.38,22.1,0.2756,0.00017,16.90616]
[1776352767439,39.6,74266.59,22.1,0.27529,0.00017,16.8965]
[1776352767952,39.6,74266.59,22.1,0.27529,0.00017,16.8965]
[1776352768167,39.6,74266.59,22.1,0.27529,0.00017,16.8965]
[1776352768230,39.6,74266.59,22.1,0.27529,0.00017,16.8965]
[1776352768269,39.6,74264.73,22.1,0.27498,0.00017,16.88671]
[1776352770140,39.6,74263.03,22.1,0.27469,0.00017,16.8776]
[1776352770174,39.6,74261.49,22.1,0.27443,0.00017,16.86927]
[1776352770637,39.6,74261.49,22.1,0.27443,0.00017,16.86927]
[1776352771181,39.6,74262.22,22.1,0.27451,0.00017,16.86823]
[1776352773052,39.59,74262.34,22.1,0.27452,0.00017,16.86866]
[1776352778365,39.59,74266.18,22.1,0.27512,0.00017,16.88785]
[1776352783052,39.58,74267.09,22.1,0.27524,0.00017,16.89158]
[1776352786648,39.58,74264.74,22.1,0.27482,0.00017,16.87833]
[1776352786669,39.58,74264.74,22.1,0.27482,0.00017,16.87833]
[1776352786714,39.58,74264.74,22.1,0.27482,0.00017,16.87833]
[1776352787229,39.58,74264.74,22.1,0.27482,0.00017,16.87833]
[1776352787362,39.58,74264.74,22.1,0.27482,0.00017,16.87833]
[1776352787464,39.57,74267.27,22.1,0.27523,0.00017,16.89136]
[1776352788281,39.57,74267.27,22.1,0.27523,0.00017,16.89136]
[1776352789095,39.57,74267.93,22.1,0.27534,0.00017,16.89473]
[1776352790533,39.57,74268.39,22.1,0.27541,0.00017,16.89704]
[1776352790582,39.57,74268.39,22.1,0.27541,0.00017,16.89704]
[1776352790956,39.57,74268.39,22.1,0.27541,0.00017,16.89704]
[1776352790987,39.57,74268.39,22.1,0.27541,0.00017,16.89704]
[1776352791323,39.57,74265.9,22.1,0.27499,0.00017,16.88364]
[1776352792010,39.57,74265.9,22.1,0.27499,0.00017,16.88364]
[1776352792094,39.57,74265.9,22.1,0.27499,0.00017,16.88364]
[1776352792120,39.57,74265.9,22.1,0.27499,0.00017,16.88364]
[1776352792330,39.57,74264.03,22.1,0.27467,0.00017,16.87369]
[1776352796045,39.57,74266.9,22.1,0.27514,0.00017,16.88853]
[1776352796098,39.57,74266.9,22.1,0.27514,0.00017,16.88853]
[1776352796125,39.57,74266.9,22.1,0.27514,0.00017,16.88853]
[1776352796358,39.57,74265.32,22.1,0.27487,0.00017,16.87999]
[1776352798274,39.57,74263.54,22.1,0.27457,0.00017,16.8704]
[1776352799298,39.57,74263.54,22.1,0.27457,0.00017,16.8704]
[1776352799379,39.56,74264.71,22.1,0.27475,0.00017,16.87624]
[1776352800849,39.56,74265.71,22.1,0.27491,0.00017,16.88138]
[1776352800865,39.56,74265.71,22.1,0.27491,0.00017,16.88138]
[1776352800951,39.56,74265.71,22.1,0.27491,0.00017,16.88138]
[1776352801393,39.56,74271.24,22.1,0.27583,0.00017,16.9104]
[1776352804705,39.56,74272.56,22.1,0.27604,0.00017,16.91697]
[1776352810464,39.56,74271.5,22.1,0.27584,0.00017,16.91069]
[1776352815499,39.55,74270.21,22.1,0.27561,0.00017,16.90337]
[1776352816418,39.55,74270.21,22.1,0.27561,0.00017,16.90337]
[1776352816586,39.55,74268.38,22.1,0.2753,0.00017,16.89363]
[1776352816590,39.55,74268.38,22.1,0.2753,0.00017,16.89363]
[1776352816597,39.55,74268.38,22.1,0.2753,0.00017,16.89363]
[1776352816603,39.55,74268.38,22.1,0.2753,0.00017,16.89363]
[1776352817349,39.55,74268.38,22.1,0.2753,0.00017,16.89363]
[1776352817513,39.55,74264.05,22.1,0.27457,0.00017,16.8706]
[1776352817608,39.55,74264.05,22.1,0.27457,0.00017,16.8706]
[1776352818453,39.55,74264.05,22.1,0.27457,0.00017,16.8706]
[1776352818528,39.55,74270.34,22.1,0.27562,0.00017,16.90375]
[1776352818663,39.55,74270.34,22.1,0.27562,0.00017,16.90375]
[1776352819099,39.55,74270.34,22.1,0.27562,0.00017,16.90375]
[1776352819254,39.55,74270.34,22.1,0.27562,0.00017,16.90375]
[1776352819529,39.55,74286.02,22.1,0.27824,0.00017,16.98576]
[1776352820537,39.55,74293.37,22.1,0.27947,0.00017,17.02393]
[1776352820696,39.55,74293.37,22.1,0.27947,0.00017,17.02393]
[1776352821110,39.55,74293.37,22.1,0.27947,0.00017,17.02393]
[1776352821131,39.55,74293.37,22.1,0.27947,0.00017,17.02393]
[1776352821300,39.55,74293.37,22.1,0.27947,0.00017,17.02393]
[1776352822060,39.55,74293.37,22.1,0.27947,0.00017,17.02393]
[1776352822141,39.55,74293.37,22.1,0.27947,0.00017,17.02393]
[1776352822378,39.55,74293.37,22.1,0.27947,0.00017,17.02393]
[1776352822438,39.55,74293.37,22.1,0.27947,0.00017,17.02393]
[1776352822470,39.55,74300.31,22.1,0.28062,0.00017,17.05962]
[1776352822557,39.55,74300.31,22.1,0.28062,0.00017,17.05962]
[1776352823028,39.55,74300.31,22.1,0.28062,0.00017,17.05962]
[1776352823247,39.55,74300.31,22.1,0.28062,0.00017,17.05962]
[1776352823349,39.55,74303.5,22.1,0.28116,0.00017,17.07613]
[1776352824014,39.55,74303.5,22.1,0.28116,0.00017,17.07613]
[1776352824183,39.55,74303.5,22.1,0.28116,0.00017,17.07613]
[1776352824256,39.55,74314.78,22.1,0.28306,0.00017,17.13418]
[1776352824597,39.55,74314.78,22.1,0.28306,0.00017,17.13418]
[1776352825138,39.55,74314.78,22.1,0.28306,0.00017,17.13418]
[1776352827888,39.54,74319.99,22.1,0.28393,0.00017,17.16057]
[1776352829074,39.54,74322.63,22.1,0.28436,0.00017,17.17351]
[1776352829411,39.54,74322.63,22.1,0.28436,0.00017,17.17351]
[1776352829501,39.54,74322.63,22.1,0.28436,0.00017,17.17351]
[1776352829484,39.54,74327.92,22.1,0.28525,0.00017,17.20055]
[1776352830357,39.54,74327.92,22.1,0.28525,0.00017,17.20055]
[1776352831227,39.54,74333.53,22.1,0.28619,0.00017,17.22884]
[1776352831745,39.54,74336.3,22.1,0.28662,0.00017,17.23806]
[1776352832155,39.54,74336.3,22.1,0.28662,0.00017,17.23806]
[1776352832353,39.54,74336.3,22.1,0.28662,0.00017,17.23806]
[1776352832435,39.53,74343.67,22.1,0.28787,0.00017,17.27525]
[1776352832808,39.53,74343.67,22.1,0.28787,0.00017,17.27525]
[1776352833051,39.53,74343.67,22.1,0.28787,0.00017,17.27525]
[1776352833240,39.53,74343.67,22.1,0.28787,0.00017,17.27525]
[1776352833447,39.53,74347.63,22.1,0.28854,0.00017,17.29512]
[1776352834869,39.53,74351.91,22.1,0.28927,0.00017,17.31671]
[1776352834875,39.53,74351.91,22.1,0.28927,0.00017,17.31671]
[1776352834998,39.53,74351.91,22.1,0.28927,0.00017,17.31671]
[1776352835452,39.53,74351.91,22.1,0.28927,0.00017,17.31671]
[1776352837698,39.53,74356.92,22.1,0.29011,0.00017,17.34156]
[1776352838494,39.53,74356.92,22.1,0.29011,0.00017,17.34156]
[1776352839567,39.53,74360.28,22.1,0.29067,0.00017,17.35815]
[1776352839592,39.53,74360.28,22.1,0.29067,0.00017,17.35815]
[1776352839610,39.53,74360.28,22.1,0.29067,0.00017,17.35815]
[1776352839670,39.53,74359.69,22.1,0.29057,0.00017,17.35505]
[1776352840626,39.53,74359.69,22.1,0.29057,0.00017,17.35505]
[1776352840996,39.53,74359.69,22.1,0.29057,0.00017,17.35505]
[1776352841003,39.53,74359.69,22.1,0.29057,0.00017,17.35505]
[1776352841610,39.53,74355.39,22.1,0.28983,0.00017,17.33326]
[1776352841694,39.53,74355.39,22.1,0.28983,0.00017,17.33326]
[1776352842045,39.53,74355.39,22.1,0.28983,0.00017,17.33326]
[1776352842141,39.53,74344.71,22.1,0.288,0.00017,17.27921]
[1776352844089,39.52,74342.42,22.1,0.2876,0.00017,17.26746]
[1776352844259,39.52,74342.42,22.1,0.2876,0.00017,17.26746]
[1776352844267,39.52,74342.42,22.1,0.2876,0.00017,17.26746]
[1776352844333,39.52,74332.88,22.1,0.28597,0.00017,17.21885]
[1776352846148,39.52,74332.82,22.1,0.28596,0.00017,17.21844]
[1776352848713,39.52,74331.9,22.1,0.28579,0.00017,17.21341]
[1776352849471,39.52,74331.9,22.1,0.28579,0.00017,17.21341]
[1776352850328,39.52,74330.1,22.1,0.28548,0.00017,17.20401]
[1776352850493,39.52,74330.1,22.1,0.28548,0.00017,17.20401]
[1776352851204,39.52,74328.09,22.1,0.28513,0.00017,17.19363]
[1776352856284,39.52,74326.68,22.1,0.28488,0.00017,17.18603]
[1776352856322,39.52,74326.68,22.1,0.28488,0.00017,17.18603]
[1776352856793,39.51,74326.33,22.1,0.28481,0.00017,17.18403]
[1776352856839,39.51,74326.33,22.1,0.28481,0.00017,17.18403]
[1776352856960,39.51,74326.33,22.1,0.28481,0.00017,17.18403]
[1776352856991,39.51,74326.33,22.1,0.28481,0.00017,17.18403]
[1776352857272,39.51,74333.79,22.1,0.28608,0.00017,17.22211]
[1776352857882,39.51,74333.79,22.1,0.28608,0.00017,17.22211]
[1776352858344,39.51,74342.66,22.1,0.28759,0.00017,17.2671]
[1776352860165,39.51,74344.29,22.1,0.28786,0.00017,17.27524]
[1776352860286,39.51,74344.29,22.1,0.28786,0.00017,17.27524]
[1776352861123,39.51,74345.93,22.1,0.28814,0.00017,17.28342]
[1776352867176,39.51,74342.69,22.1,0.28756,0.00017,17.2663]
[1776352867180,39.51,74342.69,22.1,0.28756,0.00017,17.2663]
[1776352872027,39.5,74344.08,22.1,0.28778,0.00017,17.27279]
[1776352872089,39.5,74350.51,22.1,0.28887,0.00017,17.3052]
[1776352872913,39.5,74350.51,22.1,0.28887,0.00017,17.3052]
[1776352874961,39.5,74356.45,22.1,0.28988,0.00017,17.33495]
[1776352877021,39.5,74355.87,22.1,0.28977,0.00017,17.33181]
[1776352878341,39.5,74354.35,22.1,0.28951,0.00017,17.32411]
[1776352878439,39.5,74354.35,22.1,0.28951,0.00017,17.32411]
[1776352878511,39.5,74352.9,22.1,0.28925,0.00017,17.31651]
[1776352880201,39.5,74352.37,22.1,0.28916,0.00017,17.31384]
[1776352885162,39.49,74346.32,22.1,0.28811,0.00017,17.28294]
[1776352888429,39.49,74343.66,22.1,0.28766,0.00017,17.26938]
[1776352888442,39.49,74343.66,22.1,0.28766,0.00017,17.26938]
[1776352888595,39.49,74341.35,22.1,0.28726,0.00017,17.25764]
[1776352889479,39.49,74333.31,22.1,0.28589,0.00017,17.21672]
[1776352889829,39.49,74333.31,22.1,0.28589,0.00017,17.21672]
[1776352890057,39.49,74333.31,22.1,0.28589,0.00017,17.21672]
[1776352892291,39.49,74339.21,22.1,0.28685,0.00017,17.24197]
[1776352892580,39.49,74339.21,22.1,0.28685,0.00017,17.24197]
[1776352892392,39.49,74346.47,22.1,0.28809,0.00017,17.27873]
[1776352893462,39.49,74346.47,22.1,0.28809,0.00017,17.27873]
[1776352898441,39.49,74343.62,22.1,0.28759,0.00017,17.2638]
[1776352899901,39.49,74339.38,22.1,0.28686,0.00017,17.24211]
[1776352900008,39.49,74339.38,22.1,0.28686,0.00017,17.24211]
[1776352904053,39.49,74338.06,22.1,0.28663,0.00017,17.23518]
[1776352904353,39.49,74338.06,22.1,0.28663,0.00017,17.23518]
[1776352904692,39.49,74338.86,22.1,0.28676,0.00017,17.23913]
[1776352904823,39.49,74338.86,22.1,0.28676,0.00017,17.23913]
[1776352904859,39.49,74338.86,22.1,0.28676,0.00017,17.23913]
[1776352904925,39.49,74338.86,22.1,0.28676,0.00017,17.23913]
[1776352904929,39.49,74338.86,22.1,0.28676,0.00017,17.23913]
[1776352905464,39.49,74338.86,22.1,0.28676,0.00017,17.23913]
[1776352905565,39.49,74354.46,22.1,0.28942,0.00017,17.31816]
[1776352906254,39.49,74354.46,22.1,0.28942,0.00017,17.31816]
[1776352907897,39.49,74357.4,22.1,0.28993,0.00017,17.33298]
[1776352908008,39.49,74357.4,22.1,0.28993,0.00017,17.33298]
[1776352909957,39.49,74358.47,22.1,0.29011,0.00017,17.3383]
[1776352910126,39.49,74358.47,22.1,0.29011,0.00017,17.3383]
[1776352910194,39.49,74358.47,22.1,0.29011,0.00017,17.3383]
[1776352910220,39.49,74358.47,22.1,0.29011,0.00017,17.3383]
[1776352910296,39.49,74358.47,22.1,0.29011,0.00017,17.3383]
[1776352910491,39.49,74358.47,22.1,0.29011,0.00017,17.3383]
[1776352911676,39.49,74364.51,22.1,0.29114,0.00017,17.36869]
[1776352911840,39.49,74364.51,22.1,0.29114,0.00017,17.36869]
[1776352912893,39.49,74367.17,22.1,0.29161,0.00017,17.38215]
[1776352913562,39.49,74367.17,22.1,0.29161,0.00017,17.38215]
[1776352913584,39.49,74364.79,22.1,0.29121,0.00017,17.37049]
[1776352913784,39.49,74364.79,22.1,0.29121,0.00017,17.37049]
[1776352913931,39.49,74364.79,22.1,0.29121,0.00017,17.37049]
[1776352913965,39.49,74364.79,22.1,0.29121,0.00017,17.37049]
[1776352913993,39.49,74364.79,22.1,0.29121,0.00017,17.37049]
[1776352914015,39.49,74364.79,22.1,0.29121,0.00017,17.37049]
[1776352914057,39.49,74364.79,22.1,0.29121,0.00017,17.37049]
[1776352914213,39.49,74364.79,22.1,0.29121,0.00017,17.37049]
[1776352914251,39.49,74364.79,22.1,0.29121,0.00017,17.37049]
[1776352914306,39.49,74364.79,22.1,0.29121,0.00017,17.37049]
[1776352914340,39.49,74364.79,22.1,0.29121,0.00017,17.37049]
[1776352914384,39.49,74364.79,22.1,0.29121,0.00017,17.37049]
[1776352914404,39.49,74364.79,22.1,0.29121,0.00017,17.37049]
[1776352914519,39.49,74364.79,22.1,0.29121,0.00017,17.37049]
[1776352914629,39.49,74364.79,22.1,0.29121,0.00017,17.37049]
[1776352914586,39.49,74384.9,22.1,0.29466,0.00017,17.47062]
[1776352914678,39.49,74384.9,22.1,0.29466,0.00017,17.47062]
[1776352914864,39.49,74384.9,22.1,0.29466,0.00017,17.47062]
[1776352915007,39.49,74384.9,22.1,0.29466,0.00017,17.47062]
[1776352915104,39.49,74384.9,22.1,0.29466,0.00017,17.47062]
[1776352915153,39.49,74384.9,22.1,0.29466,0.00017,17.47062]
[1776352915502,39.49,74384.9,22.1,0.29466,0.00017,17.47062]
[1776352915593,39.49,74392.74,22.1,0.29603,0.00017,17.50956]
[1776352915684,39.49,74392.74,22.1,0.29603,0.00017,17.50956]
[1776352916038,39.49,74392.74,22.1,0.29603,0.00017,17.50956]
[1776352916184,39.49,74392.74,22.1,0.29603,0.00017,17.50956]
[1776352916265,39.49,74392.74,22.1,0.29603,0.00017,17.50956]
[1776352916501,39.49,74392.74,22.1,0.29603,0.00017,17.50956]
[1776352916524,39.49,74392.74,22.1,0.29603,0.00017,17.50956]
[1776352917179,39.49,74395.44,22.1,0.29649,0.00017,17.52293]
[1776352917603,39.49,74395.44,22.1,0.29649,0.00017,17.52293]
[1776352917628,39.49,74395.44,22.1,0.29649,0.00017,17.52293]
[1776352917660,39.49,74395.44,22.1,0.29649,0.00017,17.52293]
[1776352918684,39.49,74394.54,22.1,0.29634,0.00017,17.51859]
[1776352920037,39.49,74389.09,22.1,0.2954,0.00017,17.49183]
[1776352922144,39.5,74388.94,22.1,0.29539,0.00017,17.49144]
[1776352923156,39.5,74394.43,22.1,0.29634,0.00017,17.51849]
[1776352923373,39.5,74394.43,22.1,0.29634,0.00017,17.51849]
[1776352924178,39.5,74397.39,22.1,0.29685,0.00017,17.53313]
[1776352925210,39.5,74401.71,22.1,0.29761,0.00017,17.55438]
[1776352925243,39.5,74401.71,22.1,0.29761,0.00017,17.55438]
[1776352926194,39.5,74401.89,22.1,0.29764,0.00017,17.55532]
[1776352928132,39.5,74399.45,22.1,0.29722,0.00017,17.54353]
[1776352928142,39.5,74399.45,22.1,0.29722,0.00017,17.54353]
[1776352928157,39.5,74399.45,22.1,0.29722,0.00017,17.54353]
[1776352928190,39.5,74399.45,22.1,0.29722,0.00017,17.54353]
[1776352928381,39.5,74399.45,22.1,0.29722,0.00017,17.54353]
[1776352928441,39.5,74390.02,22.1,0.29559,0.00017,17.49716]
[1776352929593,39.5,74380.55,22.1,0.29397,0.00017,17.45052]
[1776352929987,39.5,74380.55,22.1,0.29397,0.00017,17.45052]
[1776352930502,39.5,74380.55,22.1,0.29397,0.00017,17.45052]
[1776352930669,39.5,74380.55,22.1,0.29397,0.00017,17.45052]
[1776352930673,39.5,74373.02,22.1,0.29268,0.00017,17.41317]
[1776352931017,39.5,74373.02,22.1,0.29268,0.00017,17.41317]
[1776352931267,39.5,74373.02,22.1,0.29268,0.00017,17.41317]
[1776352931875,39.5,74369.63,22.1,0.29209,0.00017,17.39627]
[1776352931892,39.5,74369.63,22.1,0.29209,0.00017,17.39627]
[1776352931930,39.5,74369.63,22.1,0.29209,0.00017,17.39627]
[1776352931974,39.5,74369.63,22.1,0.29209,0.00017,17.39627]
[1776352932317,39.5,74369.63,22.1,0.29209,0.00017,17.39627]
[1776352932331,39.5,74369.63,22.1,0.29209,0.00017,17.39627]
[1776352932432,39.5,74360.66,22.1,0.29056,0.00017,17.35149]
[1776352932707,39.5,74360.66,22.1,0.29056,0.00017,17.35149]
[1776352932877,39.5,74360.66,22.1,0.29056,0.00017,17.35149]
[1776352932887,39.5,74360.66,22.1,0.29056,0.00017,17.35149]
[1776352932929,39.5,74360.66,22.1,0.29056,0.00017,17.35149]
[1776352933896,39.5,74360.95,22.1,0.29061,0.00017,17.35294]
[1776352934370,39.5,74360.95,22.1,0.29061,0.00017,17.35294]
[1776352934889,39.5,74357.64,22.1,0.29005,0.00017,17.33646]
[1776352935121,39.5,74357.64,22.1,0.29005,0.00017,17.33646]
[1776352935268,39.5,74357.64,22.1,0.29005,0.00017,17.33646]
[1776352936036,39.5,74354.99,22.1,0.28959,0.00017,17.32313]
[1776352936419,39.5,74354.99,22.1,0.28959,0.00017,17.32313]
[1776352936932,39.5,74352.96,22.1,0.28925,0.00017,17.31286]
[1776352937733,39.5,74351.31,22.1,0.28896,0.00017,17.30449]
[1776352938414,39.5,74351.31,22.1,0.28896,0.00017,17.30449]
[1776352941279,39.5,74349.63,22.1,0.28867,0.00017,17.29599]
[1776352941335,39.5,74349.63,22.1,0.28867,0.00017,17.29599]
[1776352941960,39.5,74350.73,22.1,0.28886,0.00017,17.30153]
[1776352942938,39.5,74351.73,22.1,0.28903,0.00017,17.30657]
[1776352944148,39.5,74353.87,22.1,0.2894,0.00017,17.31735]
[1776352946407,39.5,74347.64,22.1,0.28833,0.00017,17.28586]
[1776352946420,39.5,74347.64,22.1,0.28833,0.00017,17.28586]
[1776352948688,39.5,74343.24,22.1,0.28758,0.00017,17.26357]
[1776352949478,39.5,74343.19,22.1,0.28757,0.00017,17.26333]
[1776352953776,39.5,74338.87,22.1,0.2868,0.00017,17.23682]
[1776352953816,39.5,74338.87,22.1,0.2868,0.00017,17.23682]
[1776352954650,39.5,74330.68,22.1,0.28541,0.00017,17.19517]
[1776352955714,39.5,74328.99,22.1,0.28512,0.00017,17.18653]
[1776352956126,39.5,74328.99,22.1,0.28512,0.00017,17.18653]
[1776352956154,39.5,74328.99,22.1,0.28512,0.00017,17.18653]
[1776352956268,39.5,74328.99,22.1,0.28512,0.00017,17.18653]
[1776352956473,39.5,74328.99,22.1,0.28512,0.00017,17.18653]
[1776352956518,39.5,74339.3,22.1,0.28688,0.00017,17.23906]
[1776352956746,39.5,74339.3,22.1,0.28688,0.00017,17.23906]
[1776352957765,39.5,74341.88,22.1,0.28731,0.00017,17.25203]
[1776352959834,39.5,74340.66,22.1,0.2871,0.00017,17.24563]
[1776352959868,39.5,74340.66,22.1,0.2871,0.00017,17.24563]
[1776352959925,39.5,74340.66,22.1,0.2871,0.00017,17.24563]
[1776352960198,39.5,74340.66,22.1,0.2871,0.00017,17.24563]
[1776352960256,39.5,74340.66,22.1,0.2871,0.00017,17.24563]
[1776352960299,39.5,74340.66,22.1,0.2871,0.00017,17.24563]
[1776352960495,39.5,74340.66,22.1,0.2871,0.00017,17.24563]
[1776352960659,39.5,74340.66,22.1,0.2871,0.00017,17.24563]
[1776352960714,39.5,74340.66,22.1,0.2871,0.00017,17.24563]
[1776352960691,39.5,74356.74,22.1,0.28984,0.00017,17.32691]
[1776352960837,39.5,74356.74,22.1,0.28984,0.00017,17.32691]
[1776352960965,39.5,74356.74,22.1,0.28984,0.00017,17.32691]
[1776352961071,39.5,74356.74,22.1,0.28984,0.00017,17.32691]
[1776352961111,39.5,74356.74,22.1,0.28984,0.00017,17.32691]
[1776352961333,39.5,74356.74,22.1,0.28984,0.00017,17.32691]
[1776352961697,39.5,74356.74,22.1,0.28984,0.00017,17.32691]
[1776352961556,39.5,74363.99,22.1,0.29108,0.00017,17.36327]
[1776352962615,39.5,74363.99,22.1,0.29108,0.00017,17.36327]
[1776352962750,39.5,74367.68,22.1,0.29173,0.00017,17.38206]
[1776352962756,39.5,74367.68,22.1,0.29173,0.00017,17.38206]
[1776352963461,39.5,74367.68,22.1,0.29173,0.00017,17.38206]
[1776352964073,39.5,74369.02,22.1,0.29196,0.00017,17.38888]
[1776352964703,39.5,74369.02,22.1,0.29196,0.00017,17.38888]
[1776352964706,39.5,74369.02,22.1,0.29196,0.00017,17.38888]
[1776352965444,39.5,74369.45,22.1,0.29204,0.00017,17.39115]
[1776352966190,39.5,74368.55,22.1,0.29189,0.00017,17.38678]
[1776352966307,39.5,74368.55,22.1,0.29189,0.00017,17.38678]
[1776352966333,39.5,74368.55,22.1,0.29189,0.00017,17.38678]
[1776352966343,39.5,74368.55,22.1,0.29189,0.00017,17.38678]
[1776352966367,39.5,74368.55,22.1,0.29189,0.00017,17.38678]
[1776352966419,39.5,74368.55,22.1,0.29189,0.00017,17.38678]
[1776352966518,39.5,74368.55,22.1,0.29189,0.00017,17.38678]
[1776352966686,39.5,74356.59,22.1,0.28984,0.00017,17.32682]
[1776352966859,39.5,74356.59,22.1,0.28984,0.00017,17.32682]
[1776352966989,39.5,74356.59,22.1,0.28984,0.00017,17.32682]
[1776352967398,39.5,74356.59,22.1,0.28984,0.00017,17.32682]
[1776352967495,39.5,74356.59,22.1,0.28984,0.00017,17.32682]
[1776352967597,39.5,74351.92,22.1,0.28904,0.00017,17.3033]
[1776352968221,39.5,74351.92,22.1,0.28904,0.00017,17.3033]
[1776352968537,39.5,74351.92,22.1,0.28904,0.00017,17.3033]
[1776352968605,39.5,74347.81,22.1,0.28834,0.00017,17.28248]
[1776352969648,39.5,74347.81,22.1,0.28834,0.00017,17.28248]
[1776352972670,39.5,74347.29,22.1,0.28824,0.00017,17.27971]
[1776352974509,39.5,74347.22,22.1,0.28823,0.00017,17.27942]
[1776352974669,39.5,74347.22,22.1,0.28823,0.00017,17.27942]
[1776352974686,39.5,74346.58,22.1,0.28813,0.00017,17.27629]
[1776352978953,39.51,74344.11,22.1,0.28771,0.00017,17.26398]
[1776352979375,39.51,74344.11,22.1,0.28771,0.00017,17.26398]
[1776352979391,39.51,74344.11,22.1,0.28771,0.00017,17.26398]
[1776352980689,39.5,74336.63,22.1,0.28643,0.00017,17.22575]
[1776352981686,39.5,74336.63,22.1,0.28643,0.00017,17.22575]
[1776352981777,39.5,74334.29,22.1,0.28603,0.00017,17.21374]
[1776352981857,39.5,74334.29,22.1,0.28603,0.00017,17.21374]
[1776352981898,39.5,74334.29,22.1,0.28603,0.00017,17.21374]
[1776352981901,39.5,74334.29,22.1,0.28603,0.00017,17.21374]
[1776352982016,39.5,74334.29,22.1,0.28603,0.00017,17.21374]
[1776352982211,39.5,74334.29,22.1,0.28603,0.00017,17.21374]
[1776352982226,39.5,74334.29,22.1,0.28603,0.00017,17.21374]
[1776352982521,39.5,74334.29,22.1,0.28603,0.00017,17.21374]
[1776352982703,39.5,74334.29,22.1,0.28603,0.00017,17.21374]
[1776352983061,39.5,74329.12,22.1,0.28515,0.00017,17.18727]
[1776352983698,39.5,74329.12,22.1,0.28515,0.00017,17.18727]
[1776352983713,39.5,74329.12,22.1,0.28515,0.00017,17.18727]
[1776352983710,39.5,74322.14,22.1,0.28396,0.00017,17.15148]
[1776352983899,39.5,74322.14,22.1,0.28396,0.00017,17.15148]
[1776352986704,39.5,74316.84,22.1,0.28306,0.00017,17.12409]
[1776352987433,39.5,74316.23,22.1,0.28295,0.00017,17.12088]
[1776352990173,39.5,74315.0,22.1,0.28274,0.00017,17.11437]
[1776352990778,39.5,74318.57,22.1,0.28334,0.00017,17.13275]
[1776352991093,39.5,74318.57,22.1,0.28334,0.00017,17.13275]
[1776352992286,39.5,74319.18,22.1,0.28344,0.00017,17.13581]
[1776352992395,39.5,74319.18,22.1,0.28344,0.00017,17.13581]
[1776352992584,39.5,74319.18,22.1,0.28344,0.00017,17.13581]
[1776352992685,39.5,74325.84,22.1,0.28457,0.00017,17.16984]
[1776352992793,39.5,74325.84,22.1,0.28457,0.00017,17.16984]
[1776352994102,39.5,74328.92,22.1,0.28509,0.00017,17.18559]
[1776352994974,39.5,74329.76,22.1,0.28523,0.00017,17.1898]
[1776352995888,39.5,74330.88,22.1,0.28541,0.00017,17.19534]
[1776352997359,39.5,74330.11,22.1,0.28528,0.00017,17.19141]
[1776352997434,39.5,74330.11,22.1,0.28528,0.00017,17.19141]
[1776352997606,39.5,74330.11,22.1,0.28528,0.00017,17.19141]
[1776352997681,39.5,74330.11,22.1,0.28528,0.00017,17.19141]
[1776352998392,39.5,74329.96,22.1,0.28525,0.00017,17.19046]
[1776352998792,39.5,74329.96,22.1,0.28525,0.00017,17.19046]
[1776352999113,39.5,74333.26,22.1,0.28581,0.00017,17.20731]
[1776352999179,39.5,74333.26,22.1,0.28581,0.00017,17.20731]
[1776352999194,39.5,74333.26,22.1,0.28581,0.00017,17.20731]
[1776352999242,39.5,74333.26,22.1,0.28581,0.00017,17.20731]
[1776352999326,39.5,74333.26,22.1,0.28581,0.00017,17.20731]
[1776352999363,39.5,74333.26,22.1,0.28581,0.00017,17.20731]
[1776352999448,39.5,74333.26,22.1,0.28581,0.00017,17.20731]
[1776352999612,39.5,74333.26,22.1,0.28581,0.00017,17.20731]
[1776352999625,39.5,74333.26,22.1,0.28581,0.00017,17.20731]
[1776352999656,39.49,74337.85,22.1,0.28659,0.00017,17.23058]
[1776352999838,39.49,74337.85,22.1,0.28659,0.00017,17.23058]
[1776352999857,39.49,74337.85,22.1,0.28659,0.00017,17.23058]
[1776352999908,39.49,74337.85,22.1,0.28659,0.00017,17.23058]
[1776352999972,39.49,74337.85,22.1,0.28659,0.00017,17.23058]
[1776353000051,39.49,74337.85,22.1,0.28659,0.00017,17.23058]
[1776353000108,39.49,74337.85,22.1,0.28659,0.00017,17.23058]
[1776353000280,39.49,74337.85,22.1,0.28659,0.00017,17.23058]
[1776353000394,39.49,74337.85,22.1,0.28659,0.00017,17.23058]
[1776353000511,39.49,74337.85,22.1,0.28659,0.00017,17.23058]
[1776353000543,39.49,74337.85,22.1,0.28659,0.00017,17.23058]
[1776353000628,39.5,74373.1,22.1,0.29263,0.00017,17.40829]
[1776353000811,39.5,74373.1,22.1,0.29263,0.00017,17.40829]
[1776353000939,39.5,74373.1,22.1,0.29263,0.00017,17.40829]
[1776353001101,39.5,74373.1,22.1,0.29263,0.00017,17.40829]
[1776353001269,39.5,74373.1,22.1,0.29263,0.00017,17.40829]
[1776353001402,39.5,74373.1,22.1,0.29263,0.00017,17.40829]
[1776353001665,39.5,74381.21,22.1,0.29403,0.00017,17.44875]
[1776353001881,39.5,74381.21,22.1,0.29403,0.00017,17.44875]
[1776353002040,39.5,74381.21,22.1,0.29403,0.00017,17.44875]
[1776353002586,39.5,74381.21,22.1,0.29403,0.00017,17.44875]
[1776353003461,39.5,74382.24,22.1,0.29421,0.00017,17.45406]
[1776353003905,39.5,74382.36,22.1,0.29423,0.00017,17.45465]
[1776353004175,39.5,74382.36,22.1,0.29423,0.00017,17.45465]
[1776353004195,39.5,74382.36,22.1,0.29423,0.00017,17.45465]
[1776353004410,39.5,74382.36,22.1,0.29423,0.00017,17.45465]
[1776353005961,39.5,74382.31,22.1,0.29424,0.00017,17.4547]
[1776353006802,39.5,74382.15,22.1,0.29421,0.00017,17.45391]
[1776353009631,39.5,74381.15,22.1,0.29404,0.00017,17.44916]
[1776353010132,39.5,74380.85,22.1,0.294,0.00017,17.4479]
[1776353011062,39.5,74379.63,22.1,0.29379,0.00017,17.44185]
[1776353012022,39.5,74377.87,22.1,0.29345,0.00017,17.42854]
[1776353012854,39.51,74379.53,22.1,0.29375,0.00017,17.43704]
[1776353014463,39.51,74376.41,22.1,0.29321,0.00017,17.42165]
[1776353014534,39.51,74376.41,22.1,0.29321,0.00017,17.42165]
[1776353014544,39.51,74376.41,22.1,0.29321,0.00017,17.42165]
[1776353014577,39.51,74376.41,22.1,0.29321,0.00017,17.42165]
[1776353014616,39.51,74374.39,22.1,0.29287,0.00017,17.4116]
[1776353015508,39.51,74374.39,22.1,0.29287,0.00017,17.4116]
[1776353015569,39.51,74374.39,22.1,0.29287,0.00017,17.4116]
[1776353015652,39.51,74374.39,22.1,0.29287,0.00017,17.4116]
[1776353015666,39.51,74374.39,22.1,0.29287,0.00017,17.4116]
[1776353015677,39.51,74372.89,22.1,0.29262,0.00017,17.40436]
[1776353016649,39.51,74372.89,22.1,0.29262,0.00017,17.40436]
[1776353016685,39.51,74372.89,22.1,0.29262,0.00017,17.40436]
[1776353016774,39.51,74372.89,22.1,0.29262,0.00017,17.40436]
[1776353016790,39.51,74372.89,22.1,0.29262,0.00017,17.40436]
[1776353016730,39.51,74361.86,22.1,0.29072,0.00017,17.34922]
[1776353016812,39.51,74361.86,22.1,0.29072,0.00017,17.34922]
[1776353016836,39.51,74361.86,22.1,0.29072,0.00017,17.34922]
[1776353016936,39.51,74361.86,22.1,0.29072,0.00017,17.34922]
[1776353017146,39.51,74351.36,22.1,0.28893,0.00017,17.2964]
[1776353017892,39.51,74351.36,22.1,0.28893,0.00017,17.2964]
[1776353019082,39.51,74346.69,22.1,0.28812,0.00017,17.27264]
[1776353019657,39.51,74346.69,22.1,0.28812,0.00017,17.27264]
[1776353019868,39.51,74346.55,22.1,0.2881,0.00017,17.27186]
[1776353021749,39.51,74345.77,22.1,0.28796,0.00017,17.26791]
[1776353021881,39.51,74343.08,22.1,0.2875,0.00017,17.25416]
[1776353022576,39.51,74343.08,22.1,0.2875,0.00017,17.25416]
[1776353022677,39.51,74339.66,22.1,0.28691,0.00017,17.23667]
[1776353023280,39.51,74339.66,22.1,0.28691,0.00017,17.23667]
[1776353028812,39.5,74335.21,22.1,0.28614,0.00017,17.21344]
[1776353029922,39.5,74334.15,22.1,0.28595,0.00017,17.20793]
[1776353030204,39.5,74334.15,22.1,0.28595,0.00017,17.20793]
[1776353030414,39.5,74334.15,22.1,0.28595,0.00017,17.20793]
[1776353034095,39.5,74327.24,22.1,0.28477,0.00017,17.17231]
[1776353034098,39.5,74327.24,22.1,0.28477,0.00017,17.17231]
[1776353039145,39.5,74332.57,22.1,0.28565,0.00017,17.19905]
[1776353039995,39.49,74333.07,22.1,0.28573,0.00017,17.20147]
[1776353040318,39.49,74333.07,22.1,0.28573,0.00017,17.20147]
[1776353040382,39.49,74333.07,22.1,0.28573,0.00017,17.20147]
[1776353040434,39.49,74333.07,22.1,0.28573,0.00017,17.20147]
[1776353040452,39.49,74333.07,22.1,0.28573,0.00017,17.20147]
[1776353040511,39.49,74333.47,22.1,0.2858,0.00017,17.20337]
[1776353041680,39.49,74339.76,22.1,0.28686,0.00017,17.23521]
[1776353046563,39.49,74342.71,22.1,0.28735,0.00017,17.24983]
[1776353049181,39.49,74350.67,22.1,0.28869,0.00017,17.2896]
[1776353051736,39.48,74346.09,22.1,0.2879,0.00017,17.26627]
[1776353052356,39.48,74345.81,22.1,0.28785,0.00017,17.26458]
[1776353054856,39.48,74337.55,22.1,0.28643,0.00017,17.22241]
[1776353060148,39.48,74336.48,22.1,0.28623,0.00017,17.21649]
[1776353060464,39.48,74336.48,22.1,0.28623,0.00017,17.21649]
[1776353060499,39.48,74336.48,22.1,0.28623,0.00017,17.21649]
[1776353060567,39.48,74336.48,22.1,0.28623,0.00017,17.21649]
[1776353060601,39.48,74336.48,22.1,0.28623,0.00017,17.21649]
[1776353060635,39.48,74335.8,22.1,0.28611,0.00017,17.21293]
[1776353060896,39.48,74335.8,22.1,0.28611,0.00017,17.21293]
[1776353060945,39.48,74335.8,22.1,0.28611,0.00017,17.21293]
[1776353060962,39.48,74335.8,22.1,0.28611,0.00017,17.21293]
[1776353061270,39.48,74338.7,22.1,0.2866,0.00017,17.22755]
[1776353062231,39.48,74338.7,22.1,0.2866,0.00017,17.22755]
[1776353062239,39.48,74338.7,22.1,0.2866,0.00017,17.22755]
[1776353062703,39.48,74338.7,22.1,0.2866,0.00017,17.22755]
[1776353062786,39.48,74341.17,22.1,0.28701,0.00017,17.2399]
[1776353063238,39.48,74341.17,22.1,0.28701,0.00017,17.2399]
[1776353063284,39.48,74345.5,22.1,0.28775,0.00017,17.26189]
[1776353065741,39.47,74345.59,22.1,0.28776,0.00017,17.26216]
[1776353065799,39.47,74345.76,22.1,0.28778,0.00017,17.26265]
[1776353066701,39.47,74345.76,22.1,0.28778,0.00017,17.26265]
[1776353066777,39.47,74345.76,22.1,0.28778,0.00017,17.26265]
[1776353066802,39.47,74347.47,22.1,0.28806,0.00017,17.27116]
[1776353067050,39.47,74347.47,22.1,0.28806,0.00017,17.27116]
[1776353067314,39.47,74347.47,22.1,0.28806,0.00017,17.27116]
[1776353067599,39.47,74347.88,22.1,0.28813,0.00017,17.27323]
[1776353069677,39.47,74348.26,22.1,0.28819,0.00017,17.27501]
[1776353075400,39.46,74350.2,22.1,0.28845,0.00017,17.27909]
[1776353076258,39.46,74350.2,22.1,0.28845,0.00017,17.27909]
[1776353076274,39.46,74350.2,22.1,0.28845,0.00017,17.27909]
[1776353076277,39.46,74350.2,22.1,0.28845,0.00017,17.27909]
[1776353076279,39.46,74350.2,22.1,0.28845,0.00017,17.27909]
[1776353076378,39.46,74350.2,22.1,0.28845,0.00017,17.27909]
[1776353076487,39.46,74350.2,22.1,0.28845,0.00017,17.27909]
[1776353076608,39.46,74350.2,22.1,0.28845,0.00017,17.27909]
[1776353076777,39.46,74350.2,22.1,0.28845,0.00017,17.27909]
[1776353076706,39.46,74357.64,22.1,0.28971,0.00017,17.31637]
[1776353077312,39.46,74357.64,22.1,0.28971,0.00017,17.31637]
[1776353077419,39.46,74357.64,22.1,0.28971,0.00017,17.31637]
[1776353078092,39.46,74360.68,22.1,0.29023,0.00017,17.33154]
[1776353078887,39.46,74365.83,22.1,0.29111,0.00017,17.3574]
[1776353080128,39.46,74365.63,22.1,0.29107,0.00017,17.35624]
[1776353081111,39.46,74365.79,22.1,0.29109,0.00017,17.35688]
[1776353081117,39.46,74365.79,22.1,0.29109,0.00017,17.35688]
[1776353081154,39.46,74365.79,22.1,0.29109,0.00017,17.35688]
[1776353081205,39.46,74365.79,22.1,0.29109,0.00017,17.35688]
[1776353081580,39.46,74368.08,22.1,0.29148,0.00017,17.3682]
[1776353087485,39.46,74367.49,22.1,0.29141,0.00017,17.36597]
[1776353092519,39.46,74369.01,22.1,0.29169,0.00017,17.37417]
[1776353094616,39.47,74369.06,22.1,0.2917,0.00017,17.37454]
[1776353094780,39.47,74369.06,22.1,0.2917,0.00017,17.37454]
[1776353094815,39.47,74368.85,22.1,0.29167,0.00017,17.37373]
[1776353095018,39.47,74368.85,22.1,0.29167,0.00017,17.37373]
[1776353095120,39.47,74368.85,22.1,0.29167,0.00017,17.37373]
[1776353095143,39.47,74368.85,22.1,0.29167,0.00017,17.37373]
[1776353095238,39.47,74368.85,22.1,0.29167,0.00017,17.37373]
[1776353095271,39.47,74368.85,22.1,0.29167,0.00017,17.37373]
[1776353095386,39.47,74368.85,22.1,0.29167,0.00017,17.37373]
[1776353095400,39.47,74368.85,22.1,0.29167,0.00017,17.37373]
[1776353095462,39.47,74368.85,22.1,0.29167,0.00017,17.37373]
[1776353095492,39.47,74368.85,22.1,0.29167,0.00017,17.37373]
[1776353095499,39.47,74368.85,22.1,0.29167,0.00017,17.37373]
[1776353095633,39.47,74368.85,22.1,0.29167,0.00017,17.37373]
[1776353095678,39.47,74368.85,22.1,0.29167,0.00017,17.37373]
[1776353095775,39.47,74395.46,22.1,0.29627,0.00017,17.50599]
[1776353096171,39.47,74395.46,22.1,0.29627,0.00017,17.50599]
[1776353096485,39.47,74395.46,22.1,0.29627,0.00017,17.50599]
[1776353096599,39.47,74395.46,22.1,0.29627,0.00017,17.50599]
[1776353096700,39.47,74400.25,22.1,0.2971,0.00017,17.52958]
[1776353096951,39.47,74400.25,22.1,0.2971,0.00017,17.52958]
[1776353097159,39.47,74400.25,22.1,0.2971,0.00017,17.52958]
[1776353097232,39.47,74400.25,22.1,0.2971,0.00017,17.52958]
[1776353099156,39.47,74400.88,22.1,0.29721,0.00017,17.5327]
[1776353099251,39.47,74400.88,22.1,0.29721,0.00017,17.5327]
[1776353099287,39.47,74400.88,22.1,0.29721,0.00017,17.5327]
[1776353100086,39.47,74400.38,22.1,0.29712,0.00017,17.53028]
[1776353101666,39.47,74400.37,22.1,0.29712,0.00017,17.53026]
[1776353101689,39.47,74400.37,22.1,0.29712,0.00017,17.53026]
[1776353101841,39.47,74400.73,22.1,0.29719,0.00017,17.53206]
[1776353101912,39.47,74400.73,22.1,0.29719,0.00017,17.53206]
[1776353102289,39.47,74400.73,22.1,0.29719,0.00017,17.53206]
[1776353102389,39.47,74400.73,22.1,0.29719,0.00017,17.53206]
[1776353102395,39.47,74400.73,22.1,0.29719,0.00017,17.53206]
[1776353102535,39.47,74400.73,22.1,0.29719,0.00017,17.53206]
[1776353102731,39.47,74400.73,22.1,0.29719,0.00017,17.53206]
[1776353102749,39.47,74400.73,22.1,0.29719,0.00017,17.53206]
[1776353102830,39.47,74417.12,22.1,0.30004,0.00017,17.61218]
[1776353102923,39.47,74417.12,22.1,0.30004,0.00017,17.61218]
[1776353103029,39.47,74417.12,22.1,0.30004,0.00017,17.61218]
[1776353103642,39.47,74417.12,22.1,0.30004,0.00017,17.61218]
[1776353103708,39.47,74424.82,22.1,0.30138,0.00017,17.64947]
[1776353104121,39.47,74424.82,22.1,0.30138,0.00017,17.64947]
[1776353104607,39.47,74424.82,22.1,0.30138,0.00017,17.64947]
[1776353104714,39.47,74424.82,22.1,0.30138,0.00017,17.64947]
[1776353104762,39.47,74424.82,22.1,0.30138,0.00017,17.64947]
[1776353105306,39.47,74427.61,22.1,0.30186,0.00017,17.66295]
[1776353105542,39.47,74427.61,22.1,0.30186,0.00017,17.66295]
[1776353106303,39.47,74426.81,22.1,0.30172,0.00017,17.65907]
[1776353106404,39.47,74426.81,22.1,0.30172,0.00017,17.65907]
[1776353106553,39.47,74426.81,22.1,0.30172,0.00017,17.65907]
[1776353106766,39.47,74426.81,22.1,0.30172,0.00017,17.65907]
[1776353107513,39.47,74422.73,22.1,0.30101,0.00017,17.63933]
[1776353107578,39.47,74422.73,22.1,0.30101,0.00017,17.63933]
[1776353107652,39.47,74422.73,22.1,0.30101,0.00017,17.63933]
[1776353107759,39.47,74411.32,22.1,0.29902,0.00017,17.58389]
[1776353108128,39.47,74411.32,22.1,0.29902,0.00017,17.58389]
[1776353108181,39.47,74411.32,22.1,0.29902,0.00017,17.58389]
[1776353108649,39.47,74411.32,22.1,0.29902,0.00017,17.58389]
[1776353108800,39.47,74411.32,22.1,0.29902,0.00017,17.58389]
[1776353109429,39.47,74406.24,22.1,0.29814,0.00017,17.55912]
[1776353109571,39.47,74406.24,22.1,0.29814,0.00017,17.55912]
[1776353110154,39.47,74401.42,22.1,0.29731,0.00017,17.53552]
[1776353110328,39.47,74401.42,22.1,0.29731,0.00017,17.53552]
[1776353111687,39.47,74402.06,22.1,0.29742,0.00017,17.53872]
[1776353114210,39.47,74399.48,22.1,0.29699,0.00017,17.52635]
[1776353115186,39.47,74402.19,22.1,0.29745,0.00017,17.53965]
[1776353115413,39.47,74402.19,22.1,0.29745,0.00017,17.53965]
[1776353119234,39.48,74404.41,22.1,0.29785,0.00017,17.55091]
[1776353120125,39.48,74404.66,22.1,0.2979,0.00017,17.55221]
[1776353121146,39.48,74403.72,22.1,0.29774,0.00017,17.54767]
[1776353122227,39.48,74403.95,22.1,0.29778,0.00017,17.54887]
[1776353122288,39.48,74403.95,22.1,0.29778,0.00017,17.54887]
[1776353124044,39.48,74405.24,22.1,0.29801,0.00017,17.55533]
[1776353126231,39.48,74404.68,22.1,0.29792,0.00017,17.55274]
[1776353127426,39.48,74404.61,22.1,0.29791,0.00017,17.55247]
[1776353128808,39.48,74402.78,22.1,0.2976,0.00017,17.54356]
[1776353129647,39.48,74401.36,22.1,0.29735,0.00017,17.53667]
[1776353129738,39.48,74401.36,22.1,0.29735,0.00017,17.53667]
[1776353129748,39.48,74401.36,22.1,0.29735,0.00017,17.53667]
[1776353129749,39.48,74401.36,22.1,0.29735,0.00017,17.53667]
[1776353129856,39.48,74401.36,22.1,0.29735,0.00017,17.53667]
[1776353129820,39.48,74392.95,22.1,0.2959,0.00017,17.49543]
[1776353130015,39.48,74392.95,22.1,0.2959,0.00017,17.49543]
[1776353130019,39.48,74392.95,22.1,0.2959,0.00017,17.49543]
[1776353130070,39.48,74392.95,22.1,0.2959,0.00017,17.49543]
[1776353130102,39.48,74392.95,22.1,0.2959,0.00017,17.49543]
[1776353130706,39.48,74392.95,22.1,0.2959,0.00017,17.49543]
[1776353130724,39.48,74392.95,22.1,0.2959,0.00017,17.49543]
[1776353130827,39.48,74392.95,22.1,0.2959,0.00017,17.49543]
[1776353130856,39.48,74372.35,22.1,0.29235,0.00017,17.39335]
[1776353131063,39.48,74372.35,22.1,0.29235,0.00017,17.39335]
[1776353132549,39.48,74367.47,22.1,0.29148,0.00017,17.36435]
[1776353132565,39.48,74367.47,22.1,0.29148,0.00017,17.36435]
[1776353132574,39.48,74367.47,22.1,0.29148,0.00017,17.36435]
[1776353134571,39.48,74364.31,22.1,0.29094,0.00017,17.34873]
[1776353135405,39.49,74358.83,22.1,0.29001,0.00017,17.32132]
[1776353140241,39.49,74354.82,22.1,0.28935,0.00017,17.30187]
[1776353141115,39.49,74354.75,22.1,0.28934,0.00017,17.30167]
[1776353141877,39.49,74354.75,22.1,0.28934,0.00017,17.30167]
[1776353142285,39.49,74353.05,22.1,0.28905,0.00017,17.29325]
[1776353142838,39.49,74353.05,22.1,0.28905,0.00017,17.29325]
[1776353142892,39.49,74360.95,22.1,0.29041,0.00017,17.33317]
[1776353143179,39.49,74360.95,22.1,0.29041,0.00017,17.33317]
[1776353144056,39.5,74360.66,22.1,0.29037,0.00017,17.33183]
[1776353144759,39.5,74360.66,22.1,0.29037,0.00017,17.33183]
[1776353144850,39.5,74360.66,22.1,0.29037,0.00017,17.33183]
[1776353145314,39.5,74360.99,22.1,0.29043,0.00017,17.33361]
[1776353145333,39.5,74360.99,22.1,0.29043,0.00017,17.33361]
[1776353145471,39.5,74360.99,22.1,0.29043,0.00017,17.33361]
[1776353145610,39.5,74360.99,22.1,0.29043,0.00017,17.33361]
[1776353146859,39.5,74370.05,22.1,0.29199,0.00017,17.3792]
[1776353148798,39.5,74370.77,22.1,0.29211,0.00017,17.38279]
[1776353148813,39.5,74370.77,22.1,0.29211,0.00017,17.38279]
[1776353148859,39.5,74370.77,22.1,0.29211,0.00017,17.38279]
[1776353148902,39.5,74371.63,22.1,0.29226,0.00017,17.38719]
[1776353148977,39.5,74371.63,22.1,0.29226,0.00017,17.38719]
[1776353149349,39.5,74371.63,22.1,0.29226,0.00017,17.38719]
[1776353149624,39.5,74371.63,22.1,0.29226,0.00017,17.38719]
[1776353149659,39.5,74371.63,22.1,0.29226,0.00017,17.38719]
[1776353149694,39.5,74371.63,22.1,0.29226,0.00017,17.38719]
[1776353149858,39.5,74371.63,22.1,0.29226,0.00017,17.38719]
[1776353149849,39.5,74358.12,22.1,0.28996,0.00017,17.31978]
[1776353150111,39.5,74358.12,22.1,0.28996,0.00017,17.31978]
[1776353150201,39.5,74358.12,22.1,0.28996,0.00017,17.31978]
[1776353150338,39.5,74358.12,22.1,0.28996,0.00017,17.31978]
[1776353150601,39.5,74358.12,22.1,0.28996,0.00017,17.31978]
[1776353150881,39.5,74363.99,22.1,0.29096,0.00017,17.34927]
[1776353150962,39.5,74363.99,22.1,0.29096,0.00017,17.34927]
[1776353152573,39.5,74363.77,22.1,0.29093,0.00017,17.34817]
[1776353155394,39.5,74361.42,22.1,0.29053,0.00017,17.3365]
[1776353156300,39.5,74360.07,22.1,0.2903,0.00017,17.32976]
[1776353158805,39.5,74362.21,22.1,0.29067,0.00017,17.34058]
[1776353164847,39.5,74366.0,22.1,0.29132,0.00017,17.35974]
[1776353166501,39.5,74368.73,22.1,0.29179,0.00017,17.37341]
[1776353166561,39.5,74368.73,22.1,0.29179,0.00017,17.37341]
[1776353166622,39.5,74368.73,22.1,0.29179,0.00017,17.37341]
[1776353166712,39.5,74370.16,22.1,0.29204,0.00017,17.38056]
[1776353167296,39.5,74370.16,22.1,0.29204,0.00017,17.38056]
[1776353167383,39.5,74370.16,22.1,0.29204,0.00017,17.38056]
[1776353168057,39.5,74371.87,22.1,0.29233,0.00017,17.3892]
[1776353170975,39.51,74368.37,22.1,0.29175,0.00017,17.37221]
[1776353176126,39.51,74370.98,22.1,0.29223,0.00017,17.38614]
[1776353181161,39.52,74368.94,22.1,0.29191,0.00017,17.3767]
[1776353182465,39.52,74368.94,22.1,0.29191,0.00017,17.3767]
[1776353182502,39.52,74368.94,22.1,0.29191,0.00017,17.3767]
[1776353182545,39.52,74369.01,22.1,0.29193,0.00017,17.37721]
[1776353183236,39.52,74369.01,22.1,0.29193,0.00017,17.37721]
[1776353184903,39.52,74357.58,22.1,0.28996,0.00017,17.31982]
[1776353190101,39.52,74354.48,22.1,0.28942,0.00017,17.30391]
[1776353190139,39.52,74354.48,22.1,0.28942,0.00017,17.30391]
[1776353190213,39.52,74354.48,22.1,0.28942,0.00017,17.30391]
[1776353190485,39.52,74354.48,22.1,0.28942,0.00017,17.30391]
[1776353190927,39.52,74354.48,22.1,0.28942,0.00017,17.30391]
[1776353191087,39.52,74353.79,22.1,0.2893,0.00017,17.30037]
[1776353192377,39.52,74349.0,22.1,0.28844,0.00017,17.27142]
[1776353192806,39.52,74349.0,22.1,0.28844,0.00017,17.27142]
[1776353194800,39.52,74347.7,22.1,0.28821,0.00017,17.26476]
[1776353200295,39.51,74347.3,22.1,0.28813,0.00017,17.26234]
[1776353203213,39.51,74348.09,22.1,0.28826,0.00017,17.26623]
[1776353203645,39.51,74348.09,22.1,0.28826,0.00017,17.26623]
[1776353205330,39.51,74358.51,22.1,0.29004,0.00017,17.31868]
[1776353206370,39.51,74358.51,22.1,0.29004,0.00017,17.31868]
[1776353207429,39.51,74359.1,22.1,0.29014,0.00017,17.3216]
[1776353207612,39.51,74359.1,22.1,0.29014,0.00017,17.3216]
[1776353209068,39.51,74368.57,22.1,0.29176,0.00017,17.36892]
[1776353209155,39.51,74368.57,22.1,0.29176,0.00017,17.36892]
[1776353209358,39.51,74369.78,22.1,0.29196,0.00017,17.37488]
[1776353214393,39.52,74369.41,22.1,0.29193,0.00017,17.37373]
[1776353219427,39.52,74373.36,22.1,0.29263,0.00017,17.39413]
[1776353220934,39.52,74373.36,22.1,0.29263,0.00017,17.39413]
[1776353223629,39.52,74377.92,22.1,0.29343,0.00017,17.41719]
[1776353224480,39.52,74377.21,22.1,0.29331,0.00017,17.41377]
[1776353225565,39.52,74378.23,22.1,0.29349,0.00017,17.41898]
[1776353225678,39.52,74378.23,22.1,0.29349,0.00017,17.41898]
[1776353225764,39.53,74368.88,22.1,0.29189,0.00017,17.37254]
[1776353230152,39.53,74370.87,22.1,0.29225,0.00017,17.38301]
[1776353230295,39.53,74370.87,22.1,0.29225,0.00017,17.38301]
[1776353230467,39.53,74370.87,22.1,0.29225,0.00017,17.38301]
[1776353230672,39.53,74373.41,22.1,0.29269,0.00017,17.39578]
[1776353236042,39.54,74377.09,22.1,0.29335,0.00017,17.41473]
[1776353237381,39.54,74378.33,22.1,0.29356,0.00017,17.42101]
[1776353237400,39.54,74378.33,22.1,0.29356,0.00017,17.42101]
[1776353237408,39.54,74378.33,22.1,0.29356,0.00017,17.42101]
[1776353237428,39.54,74378.33,22.1,0.29356,0.00017,17.42101]
[1776353237665,39.54,74378.33,22.1,0.29356,0.00017,17.42101]
[1776353237676,39.54,74378.33,22.1,0.29356,0.00017,17.42101]
[1776353237725,39.54,74384.46,22.1,0.29462,0.00017,17.45149]
[1776353238071,39.54,74384.46,22.1,0.29462,0.00017,17.45149]
[1776353238402,39.54,74384.46,22.1,0.29462,0.00017,17.45149]
[1776353238586,39.54,74384.46,22.1,0.29462,0.00017,17.45149]
[1776353239136,39.54,74389.23,22.1,0.29545,0.00017,17.47514]
[1776353239365,39.54,74389.23,22.1,0.29545,0.00017,17.47514]
[1776353239391,39.54,74389.23,22.1,0.29545,0.00017,17.47514]
[1776353239442,39.54,74389.23,22.1,0.29545,0.00017,17.47514]
[1776353239757,39.54,74389.23,22.1,0.29545,0.00017,17.47514]
[1776353239880,39.54,74389.23,22.1,0.29545,0.00017,17.47514]
[1776353240154,39.54,74386.85,22.1,0.29505,0.00017,17.46359]
[1776353240224,39.54,74386.85,22.1,0.29505,0.00017,17.46359]
[1776353240227,39.54,74386.85,22.1,0.29505,0.00017,17.46359]
[1776353245610,39.54,74382.46,22.1,0.29431,0.00017,17.44242]
[1776353249028,39.55,74385.44,22.1,0.29484,0.00017,17.45751]
[1776353249387,39.55,74385.44,22.1,0.29484,0.00017,17.45751]
[1776353251919,39.55,74386.57,22.1,0.29504,0.00017,17.46329]
[1776353253747,39.55,74384.62,22.1,0.29467,0.00017,17.44917]
[1776353254179,39.55,74384.08,22.1,0.29458,0.00017,17.44661]
[1776353255157,39.55,74383.65,22.1,0.29451,0.00017,17.4446]
[1776353259704,39.55,74385.15,22.1,0.29478,0.00017,17.45246]
[1776353260458,39.55,74385.5,22.1,0.29485,0.00017,17.4543]
[1776353260802,39.55,74385.5,22.1,0.29485,0.00017,17.4543]
[1776353262219,39.56,74384.03,22.1,0.2946,0.00017,17.44725]
[1776353262503,39.56,74384.03,22.1,0.2946,0.00017,17.44725]
[1776353267542,39.56,74379.26,22.1,0.29381,0.00017,17.42438]
[1776353270107,39.56,74377.99,22.1,0.2936,0.00017,17.41836]
[1776353270890,39.56,74377.99,22.1,0.2936,0.00017,17.41836]
[1776353270952,39.56,74377.99,22.1,0.2936,0.00017,17.41836]
[1776353271007,39.56,74377.99,22.1,0.2936,0.00017,17.41836]
[1776353270994,39.57,74373.78,22.1,0.29289,0.00017,17.39771]
[1776353271323,39.57,74373.78,22.1,0.29289,0.00017,17.39771]
[1776353271792,39.57,74369.75,22.1,0.29219,0.00017,17.37765]
[1776353276827,39.57,74367.43,22.1,0.29182,0.00017,17.36685]
[1776353281038,39.58,74373.53,22.1,0.2929,0.00017,17.398]
[1776353281158,39.58,74373.53,22.1,0.2929,0.00017,17.398]
[1776353281480,39.58,74373.53,22.1,0.2929,0.00017,17.398]
[1776353281677,39.58,74373.53,22.1,0.2929,0.00017,17.398]
[1776353281963,39.58,74373.53,22.1,0.2929,0.00017,17.398]
[1776353282012,39.58,74373.53,22.1,0.2929,0.00017,17.398]
[1776353282044,39.57,74364.78,22.1,0.29139,0.00017,17.35421]
[1776353282178,39.57,74364.78,22.1,0.29139,0.00017,17.35421]
[1776353284599,39.57,74367.08,22.1,0.29177,0.00017,17.36538]
[1776353285402,39.57,74366.45,22.1,0.29167,0.00017,17.36224]
[1776353291491,39.57,74359.72,22.1,0.29048,0.00017,17.3276]
[1776353296052,39.56,74360.0,22.1,0.29051,0.00017,17.32849]
[1776353298518,39.56,74354.03,22.1,0.28947,0.00017,17.29814]
[1776353299059,39.56,74354.03,22.1,0.28947,0.00017,17.29814]
[1776353299301,39.56,74352.51,22.1,0.28921,0.00017,17.29039]
[1776353299895,39.56,74352.51,22.1,0.28921,0.00017,17.29039]
[1776353299993,39.56,74348.91,22.1,0.28859,0.00017,17.27215]
[1776353300089,39.56,74348.91,22.1,0.28859,0.00017,17.27215]
[1776353300343,39.56,74348.91,22.1,0.28859,0.00017,17.27215]
[1776353300986,39.56,74348.91,22.1,0.28859,0.00017,17.27215]
[1776353300994,39.56,74348.91,22.1,0.28859,0.00017,17.27215]
[1776353301001,39.56,74343.43,22.1,0.28765,0.00017,17.24426]
[1776353301254,39.56,74343.43,22.1,0.28765,0.00017,17.24426]
[1776353301320,39.56,74343.43,22.1,0.28765,0.00017,17.24426]
[1776353301389,39.56,74343.43,22.1,0.28765,0.00017,17.24426]
[1776353301517,39.56,74343.43,22.1,0.28765,0.00017,17.24426]
[1776353301551,39.56,74343.43,22.1,0.28765,0.00017,17.24426]
[1776353301644,39.56,74343.43,22.1,0.28765,0.00017,17.24426]
[1776353301871,39.56,74343.43,22.1,0.28765,0.00017,17.24426]
[1776353301904,39.56,74343.43,22.1,0.28765,0.00017,17.24426]
[1776353301963,39.56,74343.43,22.1,0.28765,0.00017,17.24426]
[1776353301995,39.56,74343.43,22.1,0.28765,0.00017,17.24426]
[1776353302032,39.56,74343.43,22.1,0.28765,0.00017,17.24426]
[1776353302046,39.56,74343.43,22.1,0.28765,0.00017,17.24426]
[1776353302078,39.56,74343.43,22.1,0.28765,0.00017,17.24426]
[1776353302010,39.56,74338.63,22.1,0.28683,0.00017,17.21993]
[1776353302207,39.56,74338.63,22.1,0.28683,0.00017,17.21993]
[1776353302513,39.56,74338.63,22.1,0.28683,0.00017,17.21993]
[1776353302676,39.56,74338.63,22.1,0.28683,0.00017,17.21993]
[1776353302746,39.56,74338.63,22.1,0.28683,0.00017,17.21993]
[1776353302895,39.56,74338.63,22.1,0.28683,0.00017,17.21993]
[1776353303049,39.56,74338.63,22.1,0.28683,0.00017,17.21993]
[1776353304047,39.56,74337.73,22.1,0.28667,0.00017,17.21515]
[1776353304059,39.56,74337.73,22.1,0.28667,0.00017,17.21515]
[1776353304876,39.55,74333.02,22.1,0.28586,0.00017,17.19095]
[1776353305141,39.55,74331.31,22.1,0.28558,0.00017,17.18244]
[1776353305833,39.55,74331.31,22.1,0.28558,0.00017,17.18244]
[1776353306036,39.55,74331.0,22.1,0.28552,0.00017,17.18074]
[1776353309105,39.55,74330.8,22.1,0.28548,0.00017,17.17947]
[1776353313031,39.55,74330.84,22.1,0.28543,0.00017,17.17445]
[1776353313580,39.55,74325.49,22.1,0.28451,0.00017,17.14699]
[1776353314091,39.55,74319.57,22.1,0.2835,0.00017,17.1165]
[1776353315929,39.55,74317.28,22.1,0.28311,0.00017,17.1046]
[1776353316404,39.55,74317.28,22.1,0.28311,0.00017,17.10448]
[1776353316424,39.55,74317.28,22.1,0.28311,0.00017,17.10448]
[1776353316476,39.55,74317.28,22.1,0.28311,0.00017,17.10448]
[1776353316490,39.55,74317.28,22.1,0.28311,0.00017,17.10448]
[1776353316496,39.55,74317.28,22.1,0.28311,0.00017,17.10448]
[1776353316939,39.55,74315.72,22.1,0.28284,0.00017,17.09646]
[1776353317227,39.55,74315.72,22.1,0.28284,0.00017,17.09646]
[1776353317651,39.54,74303.82,22.1,0.28083,0.00017,17.0349]
[1776353318182,39.54,74303.82,22.1,0.28083,0.00017,17.0349]
[1776353323193,39.54,74299.74,22.1,0.28012,0.00017,17.01324]
[1776353325338,39.54,74296.91,22.1,0.27963,0.00017,16.99828]
[1776353325586,39.54,74296.91,22.1,0.27963,0.00017,16.99828]
[1776353325626,39.54,74296.91,22.1,0.27963,0.00017,16.99828]
[1776353325726,39.54,74296.91,22.1,0.27963,0.00017,16.99828]
[1776353325778,39.54,74296.91,22.1,0.27963,0.00017,16.99828]
[1776353325783,39.54,74296.91,22.1,0.27963,0.00017,16.99828]
[1776353325785,39.54,74296.91,22.1,0.27963,0.00017,16.99828]
[1776353325800,39.54,74296.91,22.1,0.27963,0.00017,16.99828]
[1776353325809,39.54,74296.91,22.1,0.27963,0.00017,16.99828]
[1776353326106,39.54,74296.91,22.1,0.27963,0.00017,16.99828]
[1776353325964,39.54,74296.33,22.1,0.27954,0.00017,16.99526]
[1776353326172,39.54,74296.33,22.1,0.27954,0.00017,16.99526]
[1776353326506,39.54,74296.33,22.1,0.27954,0.00017,16.99526]
[1776353326793,39.54,74296.33,22.1,0.27954,0.00017,16.99526]
[1776353326865,39.54,74296.33,22.1,0.27954,0.00017,16.99526]
[1776353327116,39.54,74296.33,22.1,0.27954,0.00017,16.99526]
[1776353327034,39.54,74275.45,22.1,0.27603,0.00017,16.88598]
[1776353327381,39.54,74275.45,22.1,0.27603,0.00017,16.88598]
[1776353327552,39.54,74275.45,22.1,0.27603,0.00017,16.88598]
[1776353327637,39.54,74275.45,22.1,0.27603,0.00017,16.88598]
[1776353327738,39.54,74264.48,22.1,0.27419,0.00017,16.82798]
[1776353328760,39.54,74264.48,22.1,0.27419,0.00017,16.82798]
[1776353328961,39.54,74269.28,22.1,0.27498,0.00017,16.85316]
[1776353330954,39.53,74272.41,22.1,0.2755,0.00017,16.8695]
[1776353331296,39.53,74275.7,22.1,0.27605,0.00017,16.88663]
[1776353332833,39.53,74275.95,22.1,0.27608,0.00017,16.88776]
[1776353332984,39.53,74275.55,22.1,0.276,0.00017,16.88529]
[1776353334686,39.53,74279.25,22.1,0.27662,0.00017,16.90472]
[1776353334794,39.53,74279.25,22.1,0.27662,0.00017,16.90472]
[1776353335355,39.53,74280.82,22.1,0.27688,0.00017,16.91269]
[1776353339954,39.53,74285.25,22.1,0.2776,0.00017,16.93541]
[1776353340260,39.52,74284.27,22.1,0.27743,0.00017,16.92997]
[1776353340399,39.52,74284.27,22.1,0.27743,0.00017,16.92997]
[1776353340629,39.52,74284.27,22.1,0.27743,0.00017,16.92997]
[1776353341023,39.52,74284.27,22.1,0.27743,0.00017,16.92997]
[1776353341124,39.52,74282.78,22.1,0.27718,0.00017,16.92203]
[1776353341492,39.52,74282.78,22.1,0.27718,0.00017,16.92203]
[1776353341593,39.52,74278.27,22.1,0.27642,0.00017,16.89837]
[1776353342980,39.52,74278.27,22.1,0.27642,0.00017,16.89837]
[1776353343081,39.52,74276.18,22.1,0.27605,0.00017,16.88693]
[1776353344121,39.52,74276.18,22.1,0.27605,0.00017,16.88693]
[1776353345030,39.52,74272.42,22.1,0.27541,0.00017,16.86679]
[1776353345803,39.52,74272.42,22.1,0.27541,0.00017,16.86679]
[1776353348015,39.51,74263.41,22.1,0.27389,0.00017,16.81868]
[1776353348575,39.51,74257.08,22.1,0.27283,0.00017,16.78513]
[1776353351961,39.51,74252.9,22.1,0.27213,0.00017,16.76268]
[1776353352113,39.51,74252.9,22.1,0.27213,0.00017,16.76268]
[1776353356252,39.51,74256.63,22.1,0.27273,0.00017,16.78192]
[1776353356544,39.51,74256.63,22.1,0.27273,0.00017,16.78192]
[1776353356754,39.51,74256.63,22.1,0.27273,0.00017,16.78192]
[1776353357250,39.51,74257.41,22.1,0.27286,0.00017,16.78593]
[1776353357996,39.51,74264.28,22.1,0.27399,0.00017,16.82203]
[1776353358685,39.51,74264.28,22.1,0.27399,0.00017,16.82203]
[1776353359192,39.51,74265.93,22.1,0.27427,0.00017,16.83076]
[1776353361076,39.51,74266.44,22.1,0.27435,0.00017,16.83327]
[1776353361965,39.5,74265.9,22.1,0.27425,0.00017,16.83004]
[1776353364197,39.5,74263.56,22.1,0.27384,0.00017,16.81713]
[1776353365338,39.5,74262.36,22.1,0.27364,0.00017,16.81077]
[1776353367551,39.5,74261.21,22.1,0.27343,0.00017,16.80435]
[1776353368342,39.5,74260.67,22.1,0.27334,0.00017,16.80132]
[1776353368370,39.5,74260.67,22.1,0.27334,0.00017,16.80132]
[1776353368389,39.5,74260.67,22.1,0.27334,0.00017,16.80132]
[1776353368397,39.5,74260.67,22.1,0.27334,0.00017,16.80132]
[1776353368446,39.5,74260.67,22.1,0.27334,0.00017,16.80132]
[1776353368475,39.5,74260.67,22.1,0.27334,0.00017,16.80132]
[1776353368572,39.5,74260.67,22.1,0.27334,0.00017,16.80132]
[1776353368726,39.5,74260.67,22.1,0.27334,0.00017,16.80132]
[1776353368908,39.5,74260.67,22.1,0.27334,0.00017,16.80132]
[1776353368933,39.5,74260.67,22.1,0.27334,0.00017,16.80132]
[1776353368958,39.5,74260.67,22.1,0.27334,0.00017,16.80132]
[1776353369072,39.5,74260.67,22.1,0.27334,0.00017,16.80132]
[1776353369184,39.5,74260.67,22.1,0.27334,0.00017,16.80132]
[1776353369131,39.5,74255.28,22.1,0.27244,0.00017,16.77254]
[1776353369484,39.5,74255.28,22.1,0.27244,0.00017,16.77254]
[1776353369600,39.5,74255.28,22.1,0.27244,0.00017,16.77254]
[1776353369895,39.5,74255.28,22.1,0.27244,0.00017,16.77254]
[1776353370015,39.5,74255.28,22.1,0.27244,0.00017,16.77254]
[1776353370124,39.49,74235.13,22.1,0.26908,0.00017,16.66466]
[1776353370580,39.49,74235.13,22.1,0.26908,0.00017,16.66466]
[1776353370933,39.49,74235.13,22.1,0.26908,0.00017,16.66466]
[1776353371257,39.49,74240.6,22.1,0.26999,0.00017,16.69389]
[1776353371295,39.49,74240.6,22.1,0.26999,0.00017,16.69389]
[1776353371315,39.49,74240.6,22.1,0.26999,0.00017,16.69389]
[1776353371427,39.49,74240.6,22.1,0.26999,0.00017,16.69389]
[1776353371472,39.49,74240.6,22.1,0.26999,0.00017,16.69389]
[1776353371521,39.49,74240.6,22.1,0.26999,0.00017,16.69389]
[1776353371574,39.49,74240.6,22.1,0.26999,0.00017,16.69389]
[1776353371605,39.49,74240.6,22.1,0.26999,0.00017,16.69389]
[1776353371696,39.49,74240.6,22.1,0.26999,0.00017,16.69389]
[1776353372121,39.49,74254.18,22.1,0.27219,0.00017,16.76139]
[1776353372336,39.49,74254.18,22.1,0.27219,0.00017,16.76139]
[1776353372373,39.49,74254.18,22.1,0.27219,0.00017,16.76139]
[1776353372451,39.49,74254.18,22.1,0.27219,0.00017,16.76139]
[1776353372540,39.49,74254.18,22.1,0.27219,0.00017,16.76139]
[1776353373026,39.49,74254.18,22.1,0.27219,0.00017,16.76139]
[1776353373080,39.49,74254.18,22.1,0.27219,0.00017,16.76139]
[1776353373113,39.49,74254.18,22.1,0.27219,0.00017,16.76139]
[1776353373385,39.49,74254.1,22.1,0.27218,0.00017,16.76096]
[1776353373488,39.49,74254.1,22.1,0.27218,0.00017,16.76096]
[1776353374083,39.49,74254.1,22.1,0.27218,0.00017,16.76096]
[1776353373840,39.49,74249.0,22.1,0.27133,0.00017,16.73371]
[1776353374220,39.49,74249.0,22.1,0.27133,0.00017,16.73371]
[1776353375195,39.49,74244.48,22.1,0.27057,0.00017,16.7094]
[1776353376042,39.49,74237.7,22.1,0.26944,0.00017,16.67285]
[1776353378169,39.49,74238.24,22.1,0.26953,0.00017,16.67574]
[1776353378280,39.49,74239.35,22.1,0.2697,0.00017,16.68148]
[1776353378326,39.49,74239.35,22.1,0.2697,0.00017,16.68148]
[1776353378756,39.49,74239.35,22.1,0.2697,0.00017,16.68148]
[1776353378782,39.49,74239.35,22.1,0.2697,0.00017,16.68148]
[1776353378882,39.49,74239.35,22.1,0.2697,0.00017,16.68148]
[1776353378936,39.49,74234.52,22.1,0.2689,0.00017,16.65556]
[1776353379829,39.49,74234.52,22.1,0.2689,0.00017,16.65556]
[1776353379894,39.49,74224.11,22.1,0.26718,0.00017,16.59933]
[1776353381053,39.49,74224.11,22.1,0.26718,0.00017,16.59933]
[1776353381068,39.49,74224.11,22.1,0.26718,0.00017,16.59933]
[1776353381951,39.49,74220.99,22.1,0.26666,0.00016,16.58227]
[1776353382490,39.49,74221.54,22.1,0.26675,0.00016,16.58516]
[1776353382524,39.49,74221.54,22.1,0.26675,0.00016,16.58516]
[1776353383149,39.48,74218.98,22.1,0.26632,0.00016,16.57115]
[1776353385317,39.48,74216.29,22.1,0.26587,0.00016,16.55645]
[1776353385427,39.48,74216.29,22.1,0.26587,0.00016,16.55645]
[1776353385453,39.48,74216.29,22.1,0.26587,0.00016,16.55645]
[1776353385782,39.48,74217.82,22.1,0.26612,0.00016,16.56461]
[1776353386468,39.48,74217.82,22.1,0.26612,0.00016,16.56461]
[1776353386624,39.48,74217.73,22.1,0.2661,0.00016,16.56411]
[1776353387743,39.48,74217.73,22.1,0.2661,0.00016,16.56411]
[1776353387762,39.48,74217.73,22.1,0.2661,0.00016,16.56411]
[1776353387786,39.48,74217.73,22.1,0.2661,0.00016,16.56411]
[1776353387848,39.48,74217.73,22.1,0.2661,0.00016,16.56411]
[1776353388170,39.48,74216.85,22.1,0.26596,0.00016,16.55931]
[1776353388389,39.48,74216.85,22.1,0.26596,0.00016,16.55931]
[1776353388503,39.48,74216.85,22.1,0.26596,0.00016,16.55931]
[1776353388585,39.48,74216.85,22.1,0.26596,0.00016,16.55931]
[1776353388629,39.48,74216.85,22.1,0.26596,0.00016,16.55931]
[1776353388944,39.48,74216.85,22.1,0.26596,0.00016,16.55931]
[1776353389021,39.48,74205.37,22.1,0.26407,0.00016,16.49679]
[1776353389972,39.48,74205.37,22.1,0.26407,0.00016,16.49679]
[1776353391583,39.48,74203.99,22.1,0.26384,0.00016,16.48915]
[1776353391599,39.48,74203.99,22.1,0.26384,0.00016,16.48915]
[1776353391934,39.48,74203.23,22.1,0.26371,0.00016,16.48492]
[1776353395021,39.48,74205.35,22.1,0.26405,0.00016,16.49623]
[1776353395277,39.48,74207.25,22.1,0.26436,0.00016,16.50644]
[1776353396195,39.48,74208.64,22.1,0.26458,0.00016,16.51376]
[1776353397619,39.48,74209.19,22.1,0.26467,0.00016,16.51675]
[1776353398824,39.48,74209.67,22.1,0.26474,0.00016,16.51926]
[1776353399740,39.48,74209.34,22.1,0.26468,0.00016,16.51735]
[1776353400118,39.48,74209.34,22.1,0.26468,0.00016,16.51735]
[1776353400134,39.48,74209.34,22.1,0.26468,0.00016,16.51735]
[1776353400411,39.48,74205.79,22.1,0.2641,0.00016,16.49793]
[1776353400415,39.48,74205.79,22.1,0.2641,0.00016,16.49793]
[1776353400463,39.48,74205.79,22.1,0.2641,0.00016,16.49793]
[1776353400911,39.48,74205.79,22.1,0.2641,0.00016,16.49793]
[1776353400925,39.48,74205.79,22.1,0.2641,0.00016,16.49793]
[1776353400998,39.48,74205.79,22.1,0.2641,0.00016,16.49793]
[1776353401048,39.48,74205.79,22.1,0.2641,0.00016,16.49793]
[1776353401070,39.48,74205.79,22.1,0.2641,0.00016,16.49793]
[1776353401108,39.48,74205.79,22.1,0.2641,0.00016,16.49793]
[1776353401113,39.47,74200.5,22.1,0.26323,0.00016,16.469]
[1776353401300,39.47,74200.5,22.1,0.26323,0.00016,16.469]
[1776353401318,39.47,74200.5,22.1,0.26323,0.00016,16.469]
[1776353401414,39.47,74200.5,22.1,0.26323,0.00016,16.469]
[1776353401938,39.47,74200.5,22.1,0.26323,0.00016,16.469]
[1776353402192,39.47,74185.69,22.1,0.2608,0.00016,16.3877]
[1776353402361,39.47,74185.69,22.1,0.2608,0.00016,16.3877]
[1776353402733,39.47,74185.69,22.1,0.2608,0.00016,16.3877]
[1776353402796,39.47,74185.69,22.1,0.2608,0.00016,16.3877]
[1776353403197,39.47,74185.69,22.1,0.2608,0.00016,16.3877]
[1776353403568,39.47,74183.23,22.1,0.2604,0.00016,16.37417]
[1776353403791,39.47,74183.23,22.1,0.2604,0.00016,16.37417]
[1776353403856,39.47,74183.23,22.1,0.2604,0.00016,16.37417]
[1776353403981,39.47,74183.23,22.1,0.2604,0.00016,16.37417]
[1776353404041,39.47,74183.23,22.1,0.2604,0.00016,16.37417]
[1776353404184,39.47,74192.56,22.1,0.26192,0.00016,16.42534]
[1776353404535,39.47,74192.56,22.1,0.26192,0.00016,16.42534]
[1776353404592,39.47,74192.56,22.1,0.26192,0.00016,16.42534]
[1776353404678,39.47,74192.56,22.1,0.26192,0.00016,16.42534]
[1776353404705,39.47,74192.56,22.1,0.26192,0.00016,16.42534]
[1776353404735,39.47,74192.56,22.1,0.26192,0.00016,16.42534]
[1776353404817,39.47,74192.56,22.1,0.26192,0.00016,16.42534]
[1776353404990,39.47,74192.56,22.1,0.26192,0.00016,16.42534]
[1776353405109,39.47,74192.56,22.1,0.26192,0.00016,16.42534]
[1776353405126,39.47,74192.56,22.1,0.26192,0.00016,16.42534]
[1776353405198,39.47,74196.78,22.1,0.26261,0.00016,16.44844]
[1776353405359,39.47,74196.78,22.1,0.26261,0.00016,16.44844]
[1776353405985,39.47,74196.78,22.1,0.26261,0.00016,16.44844]
[1776353405990,39.47,74196.78,22.1,0.26261,0.00016,16.44844]
[1776353406129,39.47,74196.78,22.1,0.26261,0.00016,16.44844]
[1776353407387,39.47,74199.74,22.1,0.26309,0.00016,16.46452]
[1776353409669,39.47,74200.93,22.1,0.26328,0.00016,16.4708]
[1776353409755,39.47,74200.93,22.1,0.26328,0.00016,16.4708]
[1776353410809,39.47,74203.22,22.1,0.26366,0.00016,16.4833]
[1776353411805,39.47,74203.9,22.1,0.26376,0.00016,16.48684]
[1776353413157,39.47,74201.47,22.1,0.26336,0.00016,16.47358]
[1776353413216,39.47,74208.98,22.1,0.26459,0.00016,16.51432]
[1776353413378,39.47,74208.98,22.1,0.26459,0.00016,16.51432]
[1776353413395,39.47,74208.98,22.1,0.26459,0.00016,16.51432]
[1776353413439,39.47,74208.98,22.1,0.26459,0.00016,16.51432]
[1776353413454,39.47,74208.98,22.1,0.26459,0.00016,16.51432]
[1776353413689,39.47,74208.98,22.1,0.26459,0.00016,16.51432]
[1776353413718,39.47,74208.98,22.1,0.26459,0.00016,16.51432]
[1776353413820,39.47,74208.98,22.1,0.26459,0.00016,16.51432]
[1776353414124,39.47,74208.98,22.1,0.26459,0.00016,16.51432]
[1776353414135,39.47,74217.85,22.1,0.26605,0.00016,16.56248]
[1776353414459,39.47,74217.85,22.1,0.26605,0.00016,16.56248]
[1776353414468,39.47,74217.85,22.1,0.26605,0.00016,16.56248]
[1776353414493,39.47,74217.85,22.1,0.26605,0.00016,16.56248]
[1776353414504,39.47,74217.85,22.1,0.26605,0.00016,16.56248]
[1776353414523,39.47,74217.85,22.1,0.26605,0.00016,16.56248]
[1776353415101,39.47,74226.03,22.1,0.2674,0.00017,16.60671]
[1776353416128,39.47,74226.03,22.1,0.2674,0.00017,16.60671]
[1776353418754,39.47,74227.04,22.1,0.26756,0.00017,16.61187]
[1776353419594,39.47,74225.55,22.1,0.26731,0.00017,16.60383]
[1776353420842,39.47,74225.17,22.1,0.26725,0.00017,16.60167]
[1776353420878,39.47,74226.2,22.1,0.26742,0.00017,16.60723]
[1776353422883,39.47,74224.82,22.1,0.26719,0.00017,16.59971]
[1776353422976,39.47,74224.82,22.1,0.26719,0.00017,16.59971]
[1776353423076,39.47,74226.26,22.1,0.26742,0.00017,16.60736]
[1776353426217,39.47,74228.57,22.1,0.2678,0.00017,16.61975]
[1776353426951,39.47,74231.8,22.1,0.26833,0.00017,16.63708]
[1776353426957,39.47,74231.8,22.1,0.26833,0.00017,16.63708]
[1776353426981,39.47,74231.8,22.1,0.26833,0.00017,16.63708]
[1776353427401,39.46,74226.75,22.1,0.26749,0.00017,16.60979]
[1776353427490,39.46,74226.75,22.1,0.26749,0.00017,16.60979]
[1776353427497,39.46,74226.75,22.1,0.26749,0.00017,16.60979]
[1776353428160,39.46,74224.22,22.1,0.26707,0.00017,16.59593]
[1776353428610,39.46,74224.22,22.1,0.26707,0.00017,16.59593]
[1776353428975,39.46,74224.22,22.1,0.26707,0.00017,16.59593]
[1776353429143,39.46,74224.22,22.1,0.26707,0.00017,16.59593]
[1776353431273,39.46,74226.38,22.1,0.26742,0.00017,16.60742]
[1776353431441,39.46,74226.38,22.1,0.26742,0.00017,16.60742]
[1776353432088,39.46,74226.38,22.1,0.26742,0.00017,16.60742]
[1776353433930,39.46,74221.91,22.1,0.26663,0.00017,16.57824]
[1776353436714,39.46,74224.21,22.1,0.267,0.00017,16.59031]
[1776353440825,39.46,74227.42,22.1,0.26752,0.00017,16.60737]
[1776353440844,39.46,74227.42,22.1,0.26752,0.00017,16.60737]
[1776353441098,39.46,74227.42,22.1,0.26752,0.00017,16.60737]
[1776353441143,39.46,74227.36,22.1,0.26751,0.00017,16.60695]
[1776353442032,39.46,74227.36,22.1,0.26751,0.00017,16.60695]
[1776353442648,39.46,74227.87,22.1,0.26759,0.00017,16.60953]
[1776353444221,39.46,74232.21,22.1,0.2683,0.00017,16.63293]
[1776353444380,39.46,74230.74,22.1,0.26806,0.00017,16.62493]
[1776353445143,39.46,74230.74,22.1,0.26806,0.00017,16.62493]
[1776353447339,39.45,74226.28,22.1,0.26731,0.00017,16.6006]
[1776353448732,39.45,74228.79,22.1,0.26773,0.00017,16.61408]
[1776353449078,39.45,74228.79,22.1,0.26773,0.00017,16.61408]
[1776353451129,39.45,74228.38,22.1,0.26765,0.00017,16.61165]
[1776353455054,39.45,74229.44,22.1,0.26782,0.00017,16.61714]
[1776353456475,39.45,74229.06,22.1,0.26775,0.00017,16.61484]
[1776353457311,39.45,74229.08,22.1,0.26775,0.00017,16.61487]
[1776353459863,39.45,74230.66,22.1,0.26801,0.00017,16.62323]
[1776353460484,39.45,74230.92,22.1,0.26805,0.00017,16.62455]
[1776353460536,39.45,74230.92,22.1,0.26805,0.00017,16.62455]
[1776353460579,39.45,74230.92,22.1,0.26805,0.00017,16.62455]
[1776353460601,39.45,74230.92,22.1,0.26805,0.00017,16.62455]
[1776353461085,39.45,74230.92,22.1,0.26805,0.00017,16.62455]
[1776353461239,39.45,74230.92,22.1,0.26805,0.00017,16.62455]
[1776353463003,39.45,74241.66,22.1,0.26982,0.00017,16.68221]
[1776353463206,39.45,74241.66,22.1,0.26982,0.00017,16.68221]
[1776353464027,39.45,74244.3,22.1,0.27025,0.00017,16.6961]
[1776353465456,39.44,74236.39,22.1,0.26893,0.00017,16.65335]
[1776353471176,39.44,74233.13,22.1,0.26837,0.00017,16.63532]
[1776353476582,39.44,74229.94,22.1,0.26783,0.00017,16.61755]
[1776353476712,39.44,74229.94,22.1,0.26783,0.00017,16.61755]
[1776353477332,39.44,74229.94,22.1,0.26783,0.00017,16.61755]
[1776353477509,39.44,74229.94,22.1,0.26783,0.00017,16.61755]
[1776353480234,39.43,74236.75,22.1,0.26894,0.00017,16.65386]
[1776353482217,39.43,74236.31,22.1,0.26887,0.00017,16.65149]
[1776353487362,39.43,74241.58,22.1,0.26972,0.00017,16.679]
[1776353492397,39.43,74241.36,22.1,0.26962,0.00017,16.67234]
[1776353496866,39.42,74241.02,22.1,0.26955,0.00017,16.67013]
[1776353498229,39.42,74234.66,22.1,0.26848,0.00017,16.63558]
[1776353501932,39.42,74232.03,22.1,0.26804,0.00017,16.62126]
[1776353507245,39.42,74229.41,22.1,0.2676,0.00017,16.60678]
[1776353511456,39.42,74229.24,22.1,0.26756,0.00017,16.60555]
[1776353511728,39.42,74229.24,22.1,0.26756,0.00017,16.60555]
[1776353511965,39.42,74229.24,22.1,0.26756,0.00017,16.60555]
[1776353513161,39.42,74232.92,22.1,0.26817,0.00017,16.62535]
[1776353513239,39.41,74245.15,22.1,0.27019,0.00017,16.69089]
[1776353516016,39.41,74241.53,22.1,0.26958,0.00017,16.67117]
[1776353516082,39.41,74241.32,22.1,0.26954,0.00017,16.67004]
[1776353516904,39.41,74241.32,22.1,0.26954,0.00017,16.67004]
[1776353516983,39.41,74241.32,22.1,0.26954,0.00017,16.67004]
[1776353517125,39.41,74241.32,22.1,0.26954,0.00017,16.67004]
[1776353517156,39.41,74241.49,22.1,0.26957,0.00017,16.67083]
[1776353517942,39.41,74241.49,22.1,0.26957,0.00017,16.67083]
[1776353519498,39.41,74247.7,22.1,0.2706,0.00017,16.70413]
[1776353520134,39.41,74247.7,22.1,0.2706,0.00017,16.70413]
[1776353523709,39.41,74245.99,22.1,0.27031,0.00017,16.69493]
[1776353523750,39.41,74245.99,22.1,0.27031,0.00017,16.69493]
[1776353524157,39.41,74246.02,22.1,0.27032,0.00017,16.69508]
[1776353524342,39.41,74246.02,22.1,0.27032,0.00017,16.69508]
[1776353524406,39.41,74246.02,22.1,0.27032,0.00017,16.69508]
[1776353524457,39.41,74246.02,22.1,0.27032,0.00017,16.69508]
[1776353524572,39.41,74246.02,22.1,0.27032,0.00017,16.69508]
[1776353525004,39.41,74246.02,22.1,0.27032,0.00017,16.69508]
[1776353525083,39.41,74237.54,22.1,0.26891,0.00017,16.64944]
[1776353529198,39.41,74232.96,22.1,0.26814,0.00017,16.62446]
[1776353529380,39.41,74233.04,22.1,0.26815,0.00017,16.62472]
[1776353529476,39.41,74233.04,22.1,0.26815,0.00017,16.62472]
[1776353530026,39.41,74233.04,22.1,0.26815,0.00017,16.62472]
[1776353530127,39.41,74240.71,22.1,0.26942,0.00017,16.66602]
[1776353535698,39.4,74240.53,22.1,0.26936,0.00017,16.66425]
[1776353537579,39.4,74242.25,22.1,0.26964,0.00017,16.67336]
[1776353543754,39.4,74245.99,22.1,0.27023,0.00017,16.69247]
[1776353546640,39.4,74246.38,22.1,0.27029,0.00017,16.69428]
[1776353546649,39.4,74246.38,22.1,0.27029,0.00017,16.69428]
[1776353546710,39.4,74246.38,22.1,0.27029,0.00017,16.69428]
[1776353546791,39.4,74246.38,22.1,0.27029,0.00017,16.69428]
[1776353546872,39.4,74246.38,22.1,0.27029,0.00017,16.69428]
[1776353546944,39.4,74246.38,22.1,0.27029,0.00017,16.69428]
[1776353547001,39.4,74246.38,22.1,0.27029,0.00017,16.69428]
[1776353547041,39.4,74246.38,22.1,0.27029,0.00017,16.69428]
[1776353547261,39.4,74246.38,22.1,0.27029,0.00017,16.69428]
[1776353547343,39.39,74250.39,22.1,0.27095,0.00017,16.71559]
[1776353547465,39.39,74250.39,22.1,0.27095,0.00017,16.71559]
[1776353547530,39.39,74250.39,22.1,0.27095,0.00017,16.71559]
[1776353547681,39.39,74250.39,22.1,0.27095,0.00017,16.71559]
[1776353547788,39.39,74250.39,22.1,0.27095,0.00017,16.71559]
[1776353548326,39.39,74258.95,22.1,0.27238,0.00017,16.76125]
[1776353549065,39.39,74258.95,22.1,0.27238,0.00017,16.76125]
[1776353550145,39.39,74261.48,22.1,0.2728,0.00017,16.77473]
[1776353550160,39.39,74261.48,22.1,0.2728,0.00017,16.77473]
[1776353550180,39.39,74261.48,22.1,0.2728,0.00017,16.77473]
[1776353550189,39.39,74261.48,22.1,0.2728,0.00017,16.77473]
[1776353550198,39.39,74261.48,22.1,0.2728,0.00017,16.77473]
[1776353550201,39.39,74261.48,22.1,0.2728,0.00017,16.77473]
[1776353550320,39.39,74261.48,22.1,0.2728,0.00017,16.77473]
[1776353550948,39.39,74262.25,22.1,0.27293,0.00017,16.77874]
[1776353551040,39.39,74262.25,22.1,0.27293,0.00017,16.77874]
[1776353551219,39.39,74262.25,22.1,0.27293,0.00017,16.77874]
[1776353551386,39.39,74262.59,22.1,0.27293,0.00017,16.77559]
[1776353551487,39.39,74262.59,22.1,0.27293,0.00017,16.77559]
[1776353552028,39.39,74262.59,22.1,0.27293,0.00017,16.77559]
[1776353552645,39.39,74256.76,22.1,0.27196,0.00017,16.74445]
[1776353553131,39.39,74256.76,22.1,0.27196,0.00017,16.74445]
[1776353553190,39.39,74255.03,22.1,0.27167,0.00017,16.73521]
[1776353553853,39.39,74255.03,22.1,0.27167,0.00017,16.73521]
[1776353553907,39.39,74255.03,22.1,0.27167,0.00017,16.73521]
[1776353554148,39.39,74255.03,22.1,0.27167,0.00017,16.73521]
[1776353554974,39.39,74254.69,22.1,0.27161,0.00017,16.73329]
[1776353555841,39.39,74261.57,22.1,0.27276,0.00017,16.76994]
[1776353557010,39.39,74261.57,22.1,0.27276,0.00017,16.76994]
[1776353558557,39.39,74267.01,22.1,0.27366,0.00017,16.79868]
[1776353559886,39.39,74271.0,22.1,0.27432,0.00017,16.81973]
[1776353559932,39.39,74271.0,22.1,0.27432,0.00017,16.81973]
[1776353560126,39.39,74271.0,22.1,0.27432,0.00017,16.81973]
[1776353560182,39.39,74271.0,22.1,0.27432,0.00017,16.81973]
[1776353560192,39.39,74271.0,22.1,0.27432,0.00017,16.81973]
[1776353560305,39.39,74271.69,22.1,0.27444,0.00017,16.82325]
[1776353560489,39.39,74271.69,22.1,0.27444,0.00017,16.82325]
[1776353560851,39.39,74271.69,22.1,0.27444,0.00017,16.82325]
[1776353560903,39.39,74271.69,22.1,0.27444,0.00017,16.82325]
[1776353561188,39.39,74271.69,22.1,0.27444,0.00017,16.82325]
[1776353561323,39.39,74291.97,22.1,0.27784,0.00017,16.9301]
[1776353561422,39.39,74291.97,22.1,0.27784,0.00017,16.9301]
[1776353561441,39.39,74291.97,22.1,0.27784,0.00017,16.9301]
[1776353561566,39.39,74291.97,22.1,0.27784,0.00017,16.9301]
[1776353562170,39.39,74283.11,22.1,0.27635,0.00017,16.88349]
[1776353562430,39.39,74283.11,22.1,0.27635,0.00017,16.88349]
[1776353562617,39.39,74283.11,22.1,0.27635,0.00017,16.88349]
[1776353562742,39.39,74283.11,22.1,0.27635,0.00017,16.88349]
[1776353562749,39.39,74283.11,22.1,0.27635,0.00017,16.88349]
[1776353562753,39.39,74283.11,22.1,0.27635,0.00017,16.88349]
[1776353562758,39.39,74283.11,22.1,0.27635,0.00017,16.88349]
[1776353563338,39.39,74279.45,22.1,0.27573,0.00017,16.86404]
[1776353563998,39.39,74279.45,22.1,0.27573,0.00017,16.86404]
[1776353564248,39.39,74275.79,22.1,0.27511,0.00017,16.84462]
[1776353564501,39.39,74275.79,22.1,0.27511,0.00017,16.84462]
[1776353564608,39.39,74275.79,22.1,0.27511,0.00017,16.84462]
[1776353565419,39.39,74276.04,22.1,0.27515,0.00017,16.84595]
[1776353565951,39.39,74276.04,22.1,0.27515,0.00017,16.84595]
[1776353566467,39.39,74275.9,22.1,0.27513,0.00017,16.84513]
[1776353566931,39.39,74275.9,22.1,0.27513,0.00017,16.84513]
[1776353567009,39.39,74275.9,22.1,0.27513,0.00017,16.84513]
[1776353567084,39.39,74275.9,22.1,0.27513,0.00017,16.84513]
[1776353567114,39.39,74267.23,22.1,0.27367,0.00017,16.7991]
[1776353567599,39.39,74267.23,22.1,0.27367,0.00017,16.7991]
[1776353568257,39.39,74267.23,22.1,0.27367,0.00017,16.7991]
[1776353568267,39.39,74267.23,22.1,0.27367,0.00017,16.7991]
[1776353568358,39.38,74260.79,22.1,0.27259,0.00017,16.76466]
[1776353568560,39.38,74260.79,22.1,0.27259,0.00017,16.76466]
[1776353570288,39.38,74256.51,22.1,0.27187,0.00017,16.74175]
[1776353570345,39.38,74256.14,22.1,0.27181,0.00017,16.7397]
[1776353570423,39.38,74256.14,22.1,0.27181,0.00017,16.7397]
[1776353570438,39.38,74256.14,22.1,0.27181,0.00017,16.7397]
[1776353570441,39.38,74256.14,22.1,0.27181,0.00017,16.7397]
[1776353570457,39.38,74256.14,22.1,0.27181,0.00017,16.7397]
[1776353570730,39.38,74256.14,22.1,0.27181,0.00017,16.7397]
[1776353570855,39.38,74256.14,22.1,0.27181,0.00017,16.7397]
[1776353571186,39.38,74251.02,22.1,0.27095,0.00017,16.71232]
[1776353571464,39.38,74251.02,22.1,0.27095,0.00017,16.71232]
[1776353571850,39.38,74251.02,22.1,0.27095,0.00017,16.71232]
[1776353574056,39.38,74247.07,22.1,0.27029,0.00017,16.69101]
[1776353575508,39.38,74246.46,22.1,0.27018,0.00017,16.68761]
[1776353575542,39.38,74246.46,22.1,0.27018,0.00017,16.68761]
[1776353578413,39.38,74246.58,22.1,0.2702,0.00017,16.68807]
[1776353579131,39.38,74246.58,22.1,0.2702,0.00017,16.68807]
[1776353579355,39.38,74246.58,22.1,0.2702,0.00017,16.68807]
[1776353580889,39.38,74248.55,22.1,0.27052,0.00017,16.69851]
[1776353581101,39.38,74248.55,22.1,0.27052,0.00017,16.69851]
[1776353581193,39.38,74248.55,22.1,0.27052,0.00017,16.69851]
[1776353581383,39.38,74250.01,22.1,0.27076,0.00017,16.7062]
[1776353581533,39.38,74250.01,22.1,0.27076,0.00017,16.7062]
[1776353581973,39.38,74250.01,22.1,0.27076,0.00017,16.7062]
[1776353583421,39.38,74257.91,22.1,0.27208,0.00017,16.74842]
[1776353583426,39.38,74257.91,22.1,0.27208,0.00017,16.74842]
[1776353583448,39.38,74257.91,22.1,0.27208,0.00017,16.74842]
[1776353583650,39.38,74257.91,22.1,0.27208,0.00017,16.74842]
[1776353584324,39.38,74257.91,22.1,0.27208,0.00017,16.74842]
[1776353584373,39.38,74257.91,22.1,0.27208,0.00017,16.74842]
[1776353584630,39.38,74261.98,22.1,0.27275,0.00017,16.77]
[1776353584691,39.38,74261.98,22.1,0.27275,0.00017,16.77]
[1776353585929,39.38,74265.42,22.1,0.27333,0.00017,16.78831]
[1776353585942,39.38,74265.42,22.1,0.27333,0.00017,16.78831]
[1776353586172,39.38,74265.42,22.1,0.27333,0.00017,16.78831]
[1776353586312,39.38,74265.42,22.1,0.27333,0.00017,16.78831]
[1776353586333,39.38,74265.42,22.1,0.27333,0.00017,16.78831]
[1776353586521,39.38,74261.09,22.1,0.2726,0.00017,16.76517]
[1776353586578,39.38,74261.09,22.1,0.2726,0.00017,16.76517]
[1776353587026,39.38,74261.09,22.1,0.2726,0.00017,16.76517]
[1776353587283,39.38,74261.09,22.1,0.2726,0.00017,16.76517]
[1776353588634,39.38,74254.78,22.1,0.27155,0.00017,16.73138]
[1776353589589,39.38,74254.6,22.1,0.27151,0.00017,16.73035]
[1776353589642,39.38,74254.6,22.1,0.27151,0.00017,16.73035]
[1776353593446,39.38,74249.85,22.1,0.27072,0.00017,16.70489]
[1776353593739,39.38,74249.85,22.1,0.27072,0.00017,16.70489]
[1776353594182,39.38,74249.85,22.1,0.27072,0.00017,16.70489]
[1776353594201,39.38,74249.85,22.1,0.27072,0.00017,16.70489]
[1776353594675,39.38,74255.71,22.1,0.2717,0.00017,16.73624]
[1776353595685,39.38,74258.56,22.1,0.27217,0.00017,16.75146]
[1776353597119,39.38,74259.14,22.1,0.27227,0.00017,16.75451]
[1776353602172,39.37,74257.46,22.1,0.27198,0.00017,16.7452]
[1776353603957,39.37,74259.02,22.1,0.27224,0.00017,16.75348]
[1776353604412,39.37,74259.02,22.1,0.27224,0.00017,16.75348]
[1776353604487,39.37,74257.39,22.1,0.27196,0.00017,16.74473]
[1776353604801,39.37,74257.39,22.1,0.27196,0.00017,16.74473]
[1776353605647,39.37,74255.8,22.1,0.27169,0.00017,16.73618]
[1776353605665,39.37,74255.8,22.1,0.27169,0.00017,16.73618]
[1776353605710,39.37,74255.8,22.1,0.27169,0.00017,16.73618]
[1776353605752,39.37,74255.8,22.1,0.27169,0.00017,16.73618]
[1776353606071,39.37,74255.8,22.1,0.27169,0.00017,16.73618]
[1776353606200,39.37,74250.67,22.1,0.27084,0.00017,16.70868]
[1776353607002,39.37,74250.67,22.1,0.27084,0.00017,16.70868]
[1776353607455,39.37,74247.36,22.1,0.27028,0.00017,16.69085]
[1776353608854,39.37,74248.01,22.1,0.27039,0.00017,16.69424]
[1776353610479,39.37,74246.03,22.1,0.27006,0.00017,16.68356]
[1776353610721,39.37,74246.03,22.1,0.27006,0.00017,16.68356]
[1776353610748,39.37,74246.03,22.1,0.27006,0.00017,16.68356]
[1776353610785,39.37,74246.03,22.1,0.27006,0.00017,16.68356]
[1776353610873,39.37,74246.03,22.1,0.27006,0.00017,16.68356]
[1776353611152,39.37,74246.03,22.1,0.27006,0.00017,16.68356]
[1776353611237,39.37,74241.82,22.1,0.26931,0.00017,16.65611]
[1776353611781,39.37,74241.82,22.1,0.26931,0.00017,16.65611]
[1776353611807,39.37,74241.82,22.1,0.26931,0.00017,16.65611]
[1776353611932,39.37,74241.82,22.1,0.26931,0.00017,16.65611]
[1776353613027,39.37,74236.58,22.1,0.26844,0.00017,16.62774]
[1776353618071,39.37,74239.82,22.1,0.26896,0.00017,16.64468]
[1776353620895,39.37,74238.73,22.1,0.26877,0.00017,16.63852]
[1776353622441,39.36,74238.94,22.1,0.2688,0.00017,16.63956]
[1776353622521,39.36,74238.94,22.1,0.2688,0.00017,16.63956]
[1776353622551,39.36,74238.94,22.1,0.2688,0.00017,16.63956]
[1776353622566,39.36,74238.94,22.1,0.2688,0.00017,16.63956]
[1776353622590,39.36,74238.94,22.1,0.2688,0.00017,16.63956]
[1776353622623,39.36,74238.94,22.1,0.2688,0.00017,16.63956]
[1776353622690,39.36,74238.94,22.1,0.2688,0.00017,16.63956]
[1776353622933,39.36,74238.94,22.1,0.2688,0.00017,16.63956]
[1776353623322,39.36,74231.73,22.1,0.2676,0.00017,16.60044]
[1776353623469,39.36,74231.73,22.1,0.2676,0.00017,16.60044]
[1776353623540,39.36,74231.73,22.1,0.2676,0.00017,16.60044]
[1776353625432,39.36,74227.56,22.1,0.2669,0.00017,16.57781]
[1776353625484,39.36,74227.21,22.1,0.26684,0.00017,16.57588]
[1776353625488,39.36,74227.21,22.1,0.26684,0.00017,16.57588]
[1776353625578,39.36,74227.21,22.1,0.26684,0.00017,16.57588]
[1776353625622,39.36,74227.21,22.1,0.26684,0.00017,16.57588]
[1776353625732,39.36,74227.21,22.1,0.26684,0.00017,16.57588]
[1776353625757,39.36,74227.21,22.1,0.26684,0.00017,16.57588]
[1776353626162,39.36,74227.21,22.1,0.26684,0.00017,16.57588]
[1776353626343,39.36,74214.33,22.1,0.26471,0.00016,16.50579]
[1776353626508,39.36,74214.33,22.1,0.26471,0.00016,16.50579]
[1776353626918,39.36,74214.33,22.1,0.26471,0.00016,16.50579]
[1776353628433,39.36,74213.07,22.1,0.2645,0.00016,16.49885]
[1776353629364,39.36,74212.22,22.1,0.26436,0.00016,16.49417]
[1776353630633,39.36,74211.74,22.1,0.26428,0.00016,16.49158]
[1776353631378,39.36,74211.31,22.1,0.26421,0.00016,16.48917]
[1776353632489,39.36,74210.1,22.1,0.26401,0.00016,16.48251]
[1776353633063,39.36,74210.1,22.1,0.26401,0.00016,16.48251]
[1776353633361,39.36,74210.1,22.1,0.26401,0.00016,16.48251]
[1776353633361,39.36,74210.1,22.1,0.26401,0.00016,16.48251]
[1776353634145,39.36,74210.38,22.1,0.26406,0.00016,16.48399]
[1776353634398,39.36,74209.89,22.1,0.26397,0.00016,16.48131]
[1776353636332,39.36,74209.55,22.1,0.26392,0.00016,16.47944]
[1776353636343,39.36,74209.55,22.1,0.26392,0.00016,16.47944]
[1776353636417,39.36,74213.06,22.1,0.2645,0.00016,16.49861]
[1776353636636,39.36,74213.06,22.1,0.2645,0.00016,16.49861]
[1776353637072,39.36,74213.06,22.1,0.2645,0.00016,16.49861]
[1776353637369,39.36,74213.06,22.1,0.2645,0.00016,16.49861]
[1776353639957,39.36,74205.87,22.1,0.2633,0.00016,16.45905]
[1776353640383,39.36,74205.87,22.1,0.2633,0.00016,16.45905]
[1776353640441,39.36,74209.43,22.1,0.26389,0.00016,16.47854]
[1776353642588,39.36,74208.19,22.1,0.26369,0.00016,16.47175]
[1776353643462,39.36,74207.05,22.1,0.2635,0.00016,16.46544]
[1776353645539,39.36,74202.97,22.1,0.26282,0.00016,16.44303]
[1776353646245,39.36,74202.97,22.1,0.26282,0.00016,16.44303]
[1776353646345,39.36,74202.56,22.1,0.26275,0.00016,16.44064]
[1776353648884,39.36,74201.22,22.1,0.26253,0.00016,16.43329]
[1776353649056,39.36,74201.22,22.1,0.26253,0.00016,16.43329]
[1776353649093,39.36,74201.22,22.1,0.26253,0.00016,16.43329]
[1776353649175,39.36,74201.22,22.1,0.26253,0.00016,16.43329]
[1776353649192,39.36,74201.22,22.1,0.26253,0.00016,16.43329]
[1776353649459,39.36,74201.22,22.1,0.26253,0.00016,16.43329]
[1776353649476,39.36,74201.36,22.1,0.26255,0.00016,16.43405]
[1776353649792,39.36,74201.36,22.1,0.26255,0.00016,16.43405]
[1776353649855,39.36,74201.36,22.1,0.26255,0.00016,16.43405]
[1776353650146,39.36,74201.36,22.1,0.26255,0.00016,16.43405]
[1776353650149,39.36,74201.36,22.1,0.26255,0.00016,16.43405]
[1776353650157,39.36,74201.36,22.1,0.26255,0.00016,16.43405]
[1776353650190,39.36,74201.36,22.1,0.26255,0.00016,16.43405]
[1776353650377,39.36,74217.93,22.1,0.26529,0.00017,16.52472]
[1776353650529,39.36,74217.93,22.1,0.26529,0.00017,16.52472]
[1776353651100,39.36,74226.64,22.1,0.26673,0.00017,16.57207]
[1776353651535,39.36,74226.64,22.1,0.26673,0.00017,16.57207]
[1776353651722,39.36,74226.64,22.1,0.26673,0.00017,16.57207]
[1776353652635,39.36,74229.41,22.1,0.26719,0.00017,16.58705]
[1776353652909,39.36,74229.41,22.1,0.26719,0.00017,16.58705]
[1776353653609,39.36,74228.91,22.1,0.2671,0.00017,16.58426]
[1776353656530,39.36,74227.45,22.1,0.26686,0.00017,16.57626]
[1776353658592,39.36,74226.03,22.1,0.26662,0.00017,16.56851]
[1776353658621,39.36,74226.03,22.1,0.26662,0.00017,16.56851]
[1776353658668,39.36,74226.03,22.1,0.26662,0.00017,16.56851]
[1776353659409,39.36,74226.03,22.1,0.26662,0.00017,16.56851]
[1776353659591,39.36,74229.91,22.1,0.26726,0.00017,16.5895]
[1776353659968,39.36,74229.91,22.1,0.26726,0.00017,16.5895]
[1776353661541,39.36,74229.07,22.1,0.26712,0.00017,16.5849]
[1776353661944,39.36,74229.07,22.1,0.26712,0.00017,16.5849]
[1776353663197,39.36,74229.5,22.1,0.26719,0.00017,16.58719]
[1776353663260,39.36,74229.5,22.1,0.26719,0.00017,16.58719]
[1776353663813,39.36,74234.23,22.1,0.26797,0.00017,16.61274]
[1776353663826,39.36,74234.23,22.1,0.26797,0.00017,16.61274]
[1776353664365,39.36,74234.23,22.1,0.26797,0.00017,16.61274]
[1776353665033,39.36,74233.87,22.1,0.26791,0.00017,16.61065]
[1776353665297,39.36,74233.87,22.1,0.26791,0.00017,16.61065]
[1776353669594,39.35,74237.39,22.1,0.26848,0.00017,16.62927]
[1776353669612,39.35,74237.39,22.1,0.26848,0.00017,16.62927]
[1776353670300,39.35,74237.39,22.1,0.26848,0.00017,16.62927]
[1776353670478,39.35,74237.39,22.1,0.26848,0.00017,16.62927]
[1776353670398,39.35,74241.49,22.1,0.26916,0.00017,16.65134]
[1776353670770,39.35,74241.49,22.1,0.26916,0.00017,16.65134]
[1776353671060,39.35,74241.49,22.1,0.26916,0.00017,16.65134]
[1776353671278,39.35,74252.52,22.1,0.27095,0.00017,16.70582]
[1776353672510,39.35,74250.52,22.1,0.27062,0.00017,16.695]
[1776353672522,39.35,74250.52,22.1,0.27062,0.00017,16.695]
[1776353672725,39.35,74250.52,22.1,0.27062,0.00017,16.695]
[1776353673062,39.35,74250.52,22.1,0.27062,0.00017,16.695]
[1776353677457,39.35,74249.47,22.1,0.27043,0.00017,16.68907]
[1776353677476,39.35,74249.47,22.1,0.27043,0.00017,16.68907]
[1776353678712,39.35,74242.21,22.1,0.26922,0.00017,16.64987]
[1776353681361,39.35,74238.8,22.1,0.26865,0.00017,16.63147]
[1776353683241,39.35,74239.71,22.1,0.2688,0.00017,16.63636]
[1776353684108,39.35,74240.45,22.1,0.26892,0.00017,16.64033]
[1776353685351,39.35,74240.45,22.1,0.26892,0.00017,16.64033]
[1776353685770,39.35,74240.45,22.1,0.26892,0.00017,16.6403]
[1776353685801,39.35,74240.45,22.1,0.26892,0.00017,16.6403]
[1776353685815,39.35,74240.45,22.1,0.26892,0.00017,16.6403]
[1776353685903,39.35,74240.09,22.1,0.26886,0.00017,16.63836]
[1776353689013,39.35,74238.91,22.1,0.26866,0.00017,16.63182]
[1776353689041,39.35,74238.91,22.1,0.26866,0.00017,16.63182]
[1776353689060,39.35,74238.91,22.1,0.26866,0.00017,16.63182]
[1776353689125,39.35,74238.91,22.1,0.26866,0.00017,16.63182]
[1776353689135,39.35,74238.91,22.1,0.26866,0.00017,16.63182]
[1776353689194,39.35,74238.91,22.1,0.26866,0.00017,16.63182]
[1776353689234,39.35,74238.91,22.1,0.26866,0.00017,16.63182]
[1776353690135,39.35,74238.91,22.1,0.26866,0.00017,16.63166]
[1776353690219,39.35,74238.91,22.1,0.26866,0.00017,16.63166]
[1776353690236,39.35,74230.63,22.1,0.26728,0.00017,16.5869]
[1776353690979,39.35,74230.63,22.1,0.26728,0.00017,16.5869]
[1776353691240,39.35,74230.63,22.1,0.26728,0.00017,16.5869]
[1776353691327,39.35,74223.1,22.1,0.26603,0.00017,16.54602]
[1776353693207,39.35,74222.89,22.1,0.266,0.00017,16.54488]
[1776353693267,39.35,74222.89,22.1,0.266,0.00017,16.54488]
[1776353694545,39.35,74223.11,22.1,0.26603,0.00017,16.5459]
[1776353697383,39.35,74218.37,22.1,0.26524,0.00017,16.52007]
[1776353697951,39.35,74218.37,22.1,0.26524,0.00017,16.52]
[1776353699582,39.35,74218.77,22.1,0.26531,0.00017,16.52214]
[1776353699920,39.35,74218.77,22.1,0.26531,0.00017,16.52214]
[1776353699927,39.35,74218.77,22.1,0.26531,0.00017,16.52214]
[1776353699987,39.35,74218.77,22.1,0.26531,0.00017,16.52214]
[1776353700246,39.34,74223.07,22.1,0.26602,0.00017,16.54551]
[1776353702057,39.34,74227.82,22.1,0.2668,0.00017,16.5713]
[1776353702118,39.34,74227.82,22.1,0.2668,0.00017,16.5713]
[1776353702163,39.34,74227.82,22.1,0.2668,0.00017,16.5713]
[1776353702243,39.34,74227.82,22.1,0.2668,0.00017,16.5713]
[1776353702362,39.34,74227.82,22.1,0.2668,0.00017,16.5713]
[1776353702395,39.34,74227.82,22.1,0.2668,0.00017,16.5713]
[1776353702407,39.34,74227.82,22.1,0.2668,0.00017,16.5713]
[1776353702575,39.34,74230.74,22.1,0.26729,0.00017,16.58711]
[1776353703053,39.34,74230.74,22.1,0.26729,0.00017,16.58711]
[1776353703365,39.34,74230.74,22.1,0.26729,0.00017,16.58711]
[1776353703376,39.34,74240.57,22.1,0.26892,0.00017,16.6402]
[1776353705080,39.34,74242.3,22.1,0.26921,0.00017,16.64951]
[1776353706727,39.34,74246.19,22.1,0.26985,0.00017,16.6704]
[1776353706751,39.34,74246.19,22.1,0.26985,0.00017,16.6704]
[1776353707779,39.34,74241.39,22.1,0.26905,0.00017,16.64453]
[1776353708032,39.34,74234.09,22.1,0.26784,0.00017,16.60511]
[1776353709300,39.34,74234.09,22.1,0.26784,0.00017,16.60511]
[1776353710908,39.34,74238.41,22.1,0.26856,0.00017,16.62851]
[1776353711031,39.34,74238.41,22.1,0.26856,0.00017,16.62851]
[1776353712164,39.34,74238.99,22.1,0.26865,0.00017,16.63164]
[1776353717540,39.34,74245.83,22.1,0.26979,0.00017,16.66836]
[1776353719706,39.34,74247.32,22.1,0.27003,0.00017,16.67624]
[1776353719749,39.34,74247.32,22.1,0.27003,0.00017,16.67624]
[1776353719999,39.34,74245.39,22.1,0.26971,0.00017,16.66581]
[1776353720738,39.34,74245.39,22.1,0.26971,0.00017,16.66581]
[1776353720740,39.34,74245.39,22.1,0.26971,0.00017,16.66581]
[1776353720842,39.34,74245.39,22.1,0.26971,0.00017,16.66581]
[1776353720888,39.34,74245.39,22.1,0.26971,0.00017,16.66581]
[1776353720910,39.34,74245.39,22.1,0.26971,0.00017,16.66581]
[1776353720925,39.34,74245.39,22.1,0.26971,0.00017,16.66581]
[1776353720941,39.34,74245.39,22.1,0.26971,0.00017,16.66581]
[1776353721086,39.34,74245.39,22.1,0.26971,0.00017,16.66581]
[1776353721451,39.34,74245.39,22.1,0.26971,0.00017,16.66581]
[1776353721165,39.34,74241.13,22.1,0.269,0.00017,16.64277]
[1776353722029,39.34,74241.13,22.1,0.269,0.00017,16.64277]
[1776353722406,39.34,74241.13,22.1,0.269,0.00017,16.64277]
[1776353722506,39.34,74229.84,22.1,0.26712,0.00017,16.58156]
[1776353722729,39.34,74229.84,22.1,0.26712,0.00017,16.58156]
[1776353723805,39.34,74226.08,22.1,0.26649,0.00017,16.56117]
[1776353724993,39.34,74225.69,22.1,0.26643,0.00017,16.55901]
[1776353730143,39.34,74224.62,22.1,0.26625,0.00017,16.55304]
[1776353732623,39.34,74223.8,22.1,0.26606,0.00017,16.54371]
[1776353732627,39.34,74223.8,22.1,0.26606,0.00017,16.54371]
[1776353732643,39.34,74223.8,22.1,0.26606,0.00017,16.54371]
[1776353733035,39.34,74223.8,22.1,0.26606,0.00017,16.54371]
[1776353733568,39.34,74223.8,22.1,0.26606,0.00017,16.54371]
[1776353733257,39.34,74232.33,22.1,0.26748,0.00017,16.58996]
[1776353735057,39.34,74235.65,22.1,0.26803,0.00017,16.60789]
[1776353735290,39.34,74235.65,22.1,0.26803,0.00017,16.60789]
[1776353736668,39.34,74239.05,22.1,0.26859,0.00017,16.62616]
[1776353737244,39.34,74239.05,22.1,0.26859,0.00017,16.62616]
[1776353737284,39.34,74239.05,22.1,0.26859,0.00017,16.62616]
[1776353737289,39.34,74239.05,22.1,0.26859,0.00017,16.62616]
[1776353737448,39.34,74240.07,22.1,0.26876,0.00017,16.6316]
[1776353740242,39.34,74243.39,22.1,0.26931,0.00017,16.64949]
[1776353741472,39.34,74246.08,22.1,0.26976,0.00017,16.66396]
[1776353741573,39.34,74246.15,22.1,0.26977,0.00017,16.66429]
[1776353747192,39.33,74246.4,22.1,0.26979,0.00017,16.66515]
[1776353750005,39.33,74242.91,22.1,0.26921,0.00017,16.64619]
[1776353750008,39.33,74242.91,22.1,0.26921,0.00017,16.64619]
[1776353752756,39.33,74240.84,22.1,0.26886,0.00017,16.63486]
[1776353753562,39.33,74240.84,22.1,0.26886,0.00017,16.63486]
[1776353753564,39.33,74240.84,22.1,0.26886,0.00017,16.63486]
[1776353753233,39.33,74241.34,22.1,0.26894,0.00017,16.6375]
[1776353754506,39.33,74240.46,22.1,0.26879,0.00017,16.63273]
[1776353760514,39.33,74241.59,22.1,0.26897,0.00017,16.63863]
[1776353763203,39.33,74237.71,22.1,0.26832,0.00017,16.61755]
[1776353763225,39.33,74237.71,22.1,0.26832,0.00017,16.61755]
[1776353763271,39.33,74237.71,22.1,0.26832,0.00017,16.61755]
[1776353763580,39.33,74236.66,22.1,0.26814,0.00017,16.61178]
[1776353763935,39.33,74236.66,22.1,0.26814,0.00017,16.61178]
[1776353767186,39.33,74234.82,22.1,0.26784,0.00017,16.60175]
[1776353767327,39.33,74234.82,22.1,0.26784,0.00017,16.60175]
[1776353767352,39.33,74234.82,22.1,0.26784,0.00017,16.60175]
[1776353767553,39.33,74234.82,22.1,0.26784,0.00017,16.60175]
[1776353767483,39.33,74235.76,22.1,0.26799,0.00017,16.60679]
[1776353768339,39.33,74239.5,22.1,0.26861,0.00017,16.62695]
[1776353769729,39.33,74240.79,22.1,0.26882,0.00017,16.6339]
[1776353769833,39.33,74240.79,22.1,0.26882,0.00017,16.6339]
[1776353770126,39.33,74240.79,22.1,0.26882,0.00017,16.6339]
[1776353770175,39.33,74240.79,22.1,0.26882,0.00017,16.6339]
[1776353770931,39.33,74246.12,22.1,0.26971,0.00017,16.66258]
[1776353770960,39.33,74246.12,22.1,0.26971,0.00017,16.66258]
[1776353771008,39.33,74246.12,22.1,0.26971,0.00017,16.66258]
[1776353771033,39.33,74246.12,22.1,0.26971,0.00017,16.66258]
[1776353771083,39.33,74246.12,22.1,0.26971,0.00017,16.66258]
[1776353771320,39.33,74246.12,22.1,0.26971,0.00017,16.66258]
[1776353771564,39.33,74251.31,22.1,0.27058,0.00017,16.69043]
[1776353771649,39.33,74251.31,22.1,0.27058,0.00017,16.69043]
[1776353773066,39.33,74251.51,22.1,0.27061,0.00017,16.69158]
[1776353773847,39.33,74252.25,22.1,0.27074,0.00017,16.69559]
[1776353773918,39.33,74252.25,22.1,0.27074,0.00017,16.69559]
[1776353773949,39.33,74252.25,22.1,0.27074,0.00017,16.69559]
[1776353774172,39.33,74252.25,22.1,0.27074,0.00017,16.69559]
[1776353774371,39.33,74252.25,22.1,0.27074,0.00017,16.69559]
[1776353774471,39.33,74246.33,22.1,0.26975,0.00017,16.66379]
[1776353775355,39.33,74246.33,22.1,0.26975,0.00017,16.66379]
[1776353776165,39.33,74242.42,22.1,0.2691,0.00017,16.64273]
[1776353776596,39.33,74235.45,22.1,0.26794,0.00017,16.60512]
[1776353777252,39.33,74235.45,22.1,0.26794,0.00017,16.60512]
[1776353778830,39.33,74235.82,22.1,0.268,0.00017,16.60718]
[1776353779179,39.33,74235.82,22.1,0.268,0.00017,16.60718]
[1776353779195,39.33,74235.82,22.1,0.268,0.00017,16.60718]
[1776353779203,39.33,74235.82,22.1,0.268,0.00017,16.60718]
[1776353779219,39.33,74235.82,22.1,0.268,0.00017,16.60718]
[1776353779262,39.33,74235.82,22.1,0.268,0.00017,16.60718]
[1776353779294,39.33,74235.82,22.1,0.268,0.00017,16.60718]
[1776353779323,39.33,74235.82,22.1,0.268,0.00017,16.60718]
[1776353779397,39.33,74235.82,22.1,0.268,0.00017,16.60718]
[1776353779462,39.33,74235.82,22.1,0.268,0.00017,16.60718]
[1776353779541,39.33,74234.61,22.1,0.2678,0.00017,16.6007]
[1776353779801,39.33,74234.61,22.1,0.2678,0.00017,16.6007]
[1776353780274,39.33,74234.61,22.1,0.2678,0.00017,16.6007]
[1776353781621,39.33,74228.84,22.1,0.26685,0.00017,16.56942]
[1776353782233,39.33,74228.84,22.1,0.26685,0.00017,16.56942]
[1776353783341,39.33,74228.78,22.1,0.26684,0.00017,16.56914]
[1776353783694,39.33,74227.83,22.1,0.26668,0.00017,16.56399]
[1776353784306,39.33,74227.83,22.1,0.26668,0.00017,16.56399]
[1776353784316,39.33,74227.83,22.1,0.26668,0.00017,16.56399]
[1776353784583,39.33,74227.83,22.1,0.26668,0.00017,16.56399]
[1776353784585,39.33,74227.83,22.1,0.26668,0.00017,16.56405]
[1776353784936,39.33,74227.83,22.1,0.26668,0.00017,16.56405]
[1776353785384,39.33,74227.83,22.1,0.26668,0.00017,16.56405]
[1776353786474,39.33,74214.86,22.1,0.26453,0.00017,16.49341]
[1776353789311,39.33,74213.83,22.1,0.26437,0.00017,16.4878]
[1776353789327,39.33,74213.83,22.1,0.26437,0.00017,16.4878]
[1776353789949,39.33,74212.62,22.1,0.26417,0.00016,16.48122]
[1776353790428,39.33,74212.62,22.1,0.26417,0.00016,16.48122]
[1776353790503,39.33,74210.23,22.1,0.26377,0.00016,16.46811]
[1776353795538,39.33,74214.59,22.1,0.26444,0.00017,16.48699]
[1776353795767,39.33,74214.59,22.1,0.26444,0.00017,16.48699]
[1776353795834,39.33,74214.59,22.1,0.26444,0.00017,16.48699]
[1776353796525,39.33,74214.59,22.1,0.26444,0.00017,16.48699]
[1776353796545,39.33,74215.05,22.1,0.26452,0.00017,16.48945]
[1776353796641,39.33,74215.05,22.1,0.26452,0.00017,16.48945]
[1776353797050,39.33,74215.05,22.1,0.26452,0.00017,16.48945]
[1776353797552,39.33,74219.51,22.1,0.26525,0.00017,16.51372]
[1776353798371,39.33,74219.51,22.1,0.26525,0.00017,16.51372]
[1776353798877,39.33,74219.0,22.1,0.26516,0.00017,16.51085]
[1776353799566,39.33,74212.67,22.1,0.26412,0.00017,16.47622]
[1776353799893,39.33,74212.67,22.1,0.26412,0.00017,16.47622]
[1776353800438,39.33,74212.67,22.1,0.26412,0.00017,16.47622]
[1776353800573,39.33,74212.76,22.1,0.26413,0.00017,16.47667]
[1776353801530,39.33,74212.76,22.1,0.26413,0.00017,16.47667]
[1776353801575,39.33,74212.76,22.1,0.26413,0.00017,16.47667]
[1776353801593,39.33,74212.76,22.1,0.26413,0.00017,16.47667]
[1776353801607,39.33,74211.27,22.1,0.26388,0.00016,16.46855]
[1776353801646,39.33,74211.27,22.1,0.26388,0.00016,16.46855]
[1776353802152,39.33,74211.27,22.1,0.26388,0.00016,16.46855]
[1776353802553,39.33,74211.27,22.1,0.26388,0.00016,16.46855]
[1776353802609,39.33,74211.27,22.1,0.26388,0.00016,16.46855]
[1776353802628,39.33,74212.85,22.1,0.26415,0.00017,16.47719]
[1776353802961,39.33,74212.85,22.1,0.26415,0.00017,16.47719]
[1776353803386,39.33,74212.85,22.1,0.26415,0.00017,16.47719]
[1776353803392,39.33,74212.85,22.1,0.26415,0.00017,16.47719]
[1776353803643,39.33,74212.85,22.1,0.26415,0.00017,16.47719]
[1776353803715,39.33,74212.85,22.1,0.26415,0.00017,16.47719]
[1776353803600,39.33,74221.93,22.1,0.26564,0.00017,16.52662]
[1776353803792,39.33,74221.93,22.1,0.26564,0.00017,16.52662]
[1776353803838,39.33,74221.93,22.1,0.26564,0.00017,16.52662]
[1776353803907,39.33,74221.93,22.1,0.26564,0.00017,16.52662]
[1776353804041,39.33,74221.93,22.1,0.26564,0.00017,16.52662]
[1776353804176,39.33,74221.93,22.1,0.26564,0.00017,16.52662]
[1776353804180,39.33,74221.93,22.1,0.26564,0.00017,16.52662]
[1776353804290,39.33,74221.93,22.1,0.26564,0.00017,16.52662]
[1776353804323,39.33,74221.93,22.1,0.26564,0.00017,16.52662]
[1776353804329,39.33,74221.93,22.1,0.26564,0.00017,16.52662]
[1776353804411,39.33,74221.93,22.1,0.26564,0.00017,16.52662]
[1776353804560,39.33,74221.93,22.1,0.26564,0.00017,16.52662]
[1776353804592,39.33,74221.93,22.1,0.26564,0.00017,16.52662]
[1776353804656,39.33,74236.34,22.1,0.26804,0.00017,16.60489]
[1776353805053,39.33,74236.34,22.1,0.26804,0.00017,16.60489]
[1776353805235,39.33,74236.34,22.1,0.26804,0.00017,16.60489]
[1776353805253,39.33,74236.34,22.1,0.26804,0.00017,16.60489]
[1776353805294,39.33,74236.34,22.1,0.26804,0.00017,16.60489]
[1776353805294,39.33,74236.34,22.1,0.26804,0.00017,16.60489]
[1776353805357,39.33,74236.34,22.1,0.26804,0.00017,16.60489]
[1776353805427,39.33,74236.34,22.1,0.26804,0.00017,16.60489]
[1776353805584,39.33,74236.34,22.1,0.26804,0.00017,16.60489]
[1776353805650,39.33,74236.34,22.1,0.26804,0.00017,16.60489]
[1776353805665,39.33,74272.91,22.1,0.27415,0.00017,16.8009]
[1776353805885,39.33,74272.91,22.1,0.27415,0.00017,16.8009]
[1776353805954,39.33,74272.91,22.1,0.27415,0.00017,16.8009]
[1776353806081,39.33,74272.91,22.1,0.27415,0.00017,16.8009]
[1776353806456,39.33,74272.91,22.1,0.27415,0.00017,16.8009]
[1776353806509,39.33,74272.91,22.1,0.27415,0.00017,16.8009]
[1776353806651,39.33,74272.91,22.1,0.27415,0.00017,16.8009]
[1776353806773,39.33,74327.3,22.1,0.28336,0.00017,17.08588]
[1776353806773,39.33,74327.3,22.1,0.28336,0.00017,17.08588]
[1776353807312,39.33,74327.3,22.1,0.28336,0.00017,17.08588]
[1776353807337,39.33,74327.3,22.1,0.28336,0.00017,17.08588]
[1776353807491,39.33,74327.3,22.1,0.28336,0.00017,17.08588]
[1776353807637,39.33,74343.56,22.1,0.28614,0.00017,17.16949]
[1776353807759,39.33,74343.56,22.1,0.28614,0.00017,17.16949]
[1776353807996,39.33,74343.56,22.1,0.28614,0.00017,17.16949]
[1776353808242,39.33,74343.56,22.1,0.28614,0.00017,17.16949]
[1776353808325,39.33,74343.56,22.1,0.28614,0.00017,17.16949]
[1776353808408,39.33,74343.56,22.1,0.28614,0.00017,17.16949]
[1776353808487,39.33,74343.56,22.1,0.28614,0.00017,17.16949]
[1776353808680,39.33,74339.12,22.1,0.28538,0.00017,17.14681]
[1776353809002,39.33,74339.12,22.1,0.28538,0.00017,17.14681]
[1776353809527,39.33,74339.12,22.1,0.28538,0.00017,17.14681]
[1776353809771,39.33,74329.68,22.1,0.28376,0.00017,17.09814]
[1776353810209,39.33,74329.68,22.1,0.28376,0.00017,17.09814]
[1776353810307,39.33,74329.68,22.1,0.28376,0.00017,17.09814]
[1776353810441,39.33,74329.68,22.1,0.28376,0.00017,17.09814]
[1776353810486,39.33,74329.68,22.1,0.28376,0.00017,17.09814]
[1776353810571,39.33,74329.68,22.1,0.28376,0.00017,17.09814]
[1776353810656,39.33,74329.68,22.1,0.28376,0.00017,17.09814]
[1776353810664,39.33,74323.9,22.1,0.28278,0.00017,17.0683]
[1776353811053,39.33,74323.9,22.1,0.28278,0.00017,17.0683]
[1776353811566,39.33,74323.9,22.1,0.28278,0.00017,17.0683]
[1776353811644,39.33,74323.9,22.1,0.28278,0.00017,17.0683]
[1776353812050,39.33,74321.92,22.1,0.28244,0.00017,17.05807]
[1776353812241,39.33,74321.92,22.1,0.28244,0.00017,17.05807]
[1776353812256,39.33,74321.92,22.1,0.28244,0.00017,17.05807]
[1776353812600,39.33,74321.92,22.1,0.28244,0.00017,17.05807]
[1776353812607,39.33,74321.92,22.1,0.28244,0.00017,17.05807]
[1776353812659,39.33,74321.92,22.1,0.28244,0.00017,17.05807]
[1776353812860,39.33,74321.92,22.1,0.28244,0.00017,17.05807]
[1776353812885,39.33,74321.92,22.1,0.28244,0.00017,17.05807]
[1776353812679,39.33,74345.06,22.1,0.28639,0.00017,17.1771]
[1776353813009,39.33,74345.06,22.1,0.28639,0.00017,17.1771]
[1776353813021,39.33,74345.06,22.1,0.28639,0.00017,17.1771]
[1776353813073,39.33,74345.06,22.1,0.28639,0.00017,17.1771]
[1776353813169,39.33,74345.06,22.1,0.28639,0.00017,17.1771]
[1776353813293,39.33,74345.06,22.1,0.28639,0.00017,17.1771]
[1776353813362,39.33,74345.06,22.1,0.28639,0.00017,17.1771]
[1776353813624,39.33,74345.06,22.1,0.28639,0.00017,17.1771]
[1776353813773,39.33,74345.06,22.1,0.28639,0.00017,17.1771]
[1776353813691,39.33,74398.07,22.1,0.29555,0.00017,17.44388]
[1776353814133,39.33,74398.07,22.1,0.29555,0.00017,17.44388]
[1776353814615,39.33,74398.07,22.1,0.29555,0.00017,17.44388]
[1776353814716,39.33,74398.07,21.6,0.29555,0.00017,17.44388]
[1776353814837,39.33,74398.07,21.6,0.29555,0.00017,17.44388]
[1776353814889,39.33,74398.07,21.6,0.29555,0.00017,17.44388]
[1776353814910,39.33,74398.07,21.6,0.29555,0.00017,17.44388]
[1776353814763,39.33,74432.71,21.6,0.30159,0.00018,17.61351]
[1776353815489,39.33,74432.71,21.6,0.30159,0.00018,17.61351]
[1776353815689,39.33,74432.71,21.6,0.30159,0.00018,17.61351]
[1776353815759,39.33,74432.71,21.6,0.30159,0.00018,17.61351]
[1776353815984,39.33,74477.59,21.6,0.30951,0.00018,17.82761]
[1776353816220,39.33,74477.59,21.6,0.30951,0.00018,17.82761]
[1776353816432,39.33,74477.59,21.6,0.30951,0.00018,17.82761]
[1776353816539,39.33,74477.59,21.6,0.30951,0.00018,17.82761]
[1776353816630,39.33,74477.59,21.6,0.30951,0.00018,17.82761]
[1776353816733,39.34,74496.94,21.6,0.31302,0.00018,17.91967]
[1776353817049,39.34,74496.94,21.6,0.31302,0.00018,17.91967]
[1776353817170,39.34,74496.94,21.6,0.31302,0.00018,17.91967]
[1776353817445,39.34,74496.94,21.6,0.31302,0.00018,17.91967]
[1776353817806,39.34,74496.94,21.6,0.31302,0.00018,17.91967]
[1776353817884,39.34,74496.94,21.6,0.31302,0.00018,17.91967]
[1776353817741,39.33,74489.44,21.6,0.31164,0.00018,17.8837]
[1776353818120,39.33,74489.44,21.6,0.31164,0.00018,17.8837]
[1776353818361,39.33,74489.44,21.6,0.31164,0.00018,17.8837]
[1776353818427,39.33,74489.44,21.6,0.31164,0.00018,17.8837]
[1776353818633,39.33,74489.44,21.6,0.31164,0.00018,17.8837]
[1776353818801,39.33,74489.44,21.6,0.31164,0.00018,17.8837]
[1776353818968,39.33,74497.03,21.6,0.31299,0.00018,17.91894]
[1776353819096,39.33,74497.03,21.6,0.31299,0.00018,17.91894]
[1776353819140,39.33,74497.03,21.6,0.31299,0.00018,17.91894]
[1776353819395,39.33,74497.03,21.6,0.31299,0.00018,17.91894]
[1776353819757,39.33,74497.03,21.6,0.31299,0.00018,17.91894]
[1776353819795,39.33,74497.03,21.6,0.31299,0.00018,17.91894]
[1776353819866,39.33,74497.03,21.6,0.31299,0.00018,17.91894]
[1776353820095,39.34,74494.37,21.6,0.31252,0.00018,17.90689]
[1776353820196,39.34,74494.37,21.6,0.31252,0.00018,17.90689]
[1776353820250,39.34,74494.37,21.6,0.31252,0.00018,17.90689]
[1776353820412,39.34,74494.37,21.6,0.31252,0.00018,17.90689]
[1776353820545,39.34,74494.37,21.6,0.31252,0.00018,17.90689]
[1776353820693,39.34,74494.37,21.6,0.31252,0.00018,17.90689]
[1776353820733,39.34,74494.37,21.6,0.31252,0.00018,17.90689]
[1776353820761,39.34,74519.33,21.6,0.31698,0.00018,18.02161]
[1776353821239,39.34,74519.33,21.6,0.31698,0.00018,18.02161]
[1776353821324,39.34,74519.33,21.6,0.31698,0.00018,18.02161]
[1776353821421,39.34,74519.33,21.6,0.31698,0.00018,18.02161]
[1776353821574,39.34,74519.33,21.6,0.31698,0.00018,18.02161]
[1776353821661,39.34,74519.33,21.6,0.31698,0.00018,18.02161]
[1776353821896,39.34,74519.33,21.6,0.31698,0.00018,18.02161]
[1776353822097,39.34,74519.33,21.6,0.31698,0.00018,18.02161]
[1776353821769,39.34,74557.11,21.6,0.32377,0.00018,18.19114]
[1776353822227,39.34,74557.11,21.6,0.32377,0.00018,18.19114]
[1776353822298,39.34,74557.11,21.6,0.32377,0.00018,18.19114]
[1776353822334,39.34,74557.11,21.6,0.32377,0.00018,18.19114]
[1776353822567,39.34,74557.11,21.6,0.32377,0.00018,18.19114]
[1776353822570,39.34,74557.11,21.6,0.32377,0.00018,18.19114]
[1776353822596,39.34,74557.11,21.6,0.32377,0.00018,18.19114]
[1776353822596,39.34,74557.11,21.6,0.32377,0.00018,18.19114]
[1776353822668,39.34,74557.11,21.6,0.32377,0.00018,18.19114]
[1776353822875,39.34,74557.11,21.6,0.32377,0.00018,18.19114]
[1776353822993,39.34,74557.11,21.6,0.32377,0.00018,18.19114]
[1776353823107,39.34,74557.11,21.6,0.32377,0.00018,18.19114]
[1776353822777,39.34,74561.91,21.6,0.32463,0.00018,18.21232]
[1776353823379,39.34,74561.91,21.6,0.32463,0.00018,18.21232]
[1776353823683,39.34,74561.91,21.6,0.32463,0.00018,18.21232]
[1776353823790,39.34,74572.21,21.6,0.3265,0.00018,18.25748]
[1776353824402,39.34,74572.21,21.6,0.3265,0.00018,18.25748]
[1776353824525,39.34,74572.21,21.6,0.3265,0.00018,18.25748]
[1776353825363,39.34,74572.21,21.6,0.3265,0.00018,18.25748]
[1776353825379,39.34,74572.21,21.6,0.3265,0.00018,18.25748]
[1776353825401,39.34,74570.02,21.6,0.32611,0.00018,18.24803]
[1776353825608,39.34,74570.02,21.6,0.32611,0.00018,18.24803]
[1776353825701,39.34,74570.02,21.6,0.32611,0.00018,18.24803]
[1776353826095,39.34,74570.02,21.6,0.32611,0.00018,18.24803]
[1776353826352,39.34,74567.66,21.6,0.32568,0.00018,18.23769]
[1776353826399,39.34,74567.66,21.6,0.32568,0.00018,18.23769]
[1776353826619,39.34,74567.66,21.6,0.32568,0.00018,18.23769]
[1776353827031,39.34,74567.66,21.6,0.32568,0.00018,18.23769]
[1776353827056,39.34,74567.66,21.6,0.32568,0.00018,18.23769]
[1776353827206,39.34,74567.66,21.6,0.32568,0.00018,18.23769]
[1776353827269,39.34,74567.66,21.6,0.32568,0.00018,18.23769]
[1776353826842,39.34,74562.51,21.6,0.32477,0.00018,18.21552]
[1776353827527,39.34,74562.51,21.6,0.32477,0.00018,18.21552]
[1776353827736,39.34,74562.51,21.6,0.32477,0.00018,18.21552]
[1776353827844,39.34,74562.51,21.6,0.32477,0.00018,18.21552]
[1776353827887,39.34,74562.51,21.6,0.32477,0.00018,18.21552]
[1776353827913,39.34,74562.51,21.6,0.32477,0.00018,18.21552]
[1776353827933,39.34,74562.51,21.6,0.32477,0.00018,18.21552]
[1776353828257,39.34,74562.51,21.6,0.32477,0.00018,18.21552]
[1776353828270,39.34,74562.51,21.6,0.32477,0.00018,18.21552]
[1776353828362,39.34,74562.51,21.6,0.32477,0.00018,18.21552]
[1776353828420,39.34,74562.51,21.6,0.32477,0.00018,18.21552]
[1776353827891,39.34,74579.82,21.6,0.3279,0.00018,18.29115]
[1776353828944,39.34,74579.82,21.6,0.3279,0.00018,18.29115]
[1776353828898,39.35,74565.64,21.6,0.32536,0.00018,18.2299]
[1776353829182,39.35,74565.64,21.6,0.32536,0.00018,18.2299]
[1776353829307,39.35,74565.64,21.6,0.32536,0.00018,18.2299]
[1776353829398,39.35,74565.64,21.6,0.32536,0.00018,18.2299]
[1776353829621,39.35,74565.64,21.6,0.32536,0.00018,18.2299]
[1776353829674,39.35,74565.64,21.6,0.32536,0.00018,18.2299]
[1776353829752,39.35,74565.64,21.6,0.32536,0.00018,18.2299]
[1776353829788,39.35,74565.64,21.6,0.32536,0.00018,18.2299]
[1776353829923,39.35,74565.64,21.6,0.32536,0.00018,18.2299]
[1776353829958,39.35,74565.64,21.6,0.32536,0.00018,18.2299]
[1776353829953,39.38,74539.12,21.6,0.32071,0.00018,18.11523]
[1776353830167,39.38,74539.12,21.6,0.32071,0.00018,18.11523]
[1776353830231,39.38,74539.12,21.6,0.32071,0.00018,18.11523]
[1776353830441,39.38,74539.12,21.6,0.32071,0.00018,18.11523]
[1776353830629,39.38,74539.12,21.6,0.32071,0.00018,18.11523]
[1776353830752,39.38,74539.12,21.6,0.32071,0.00018,18.11523]
[1776353830871,39.36,74538.12,21.6,0.32044,0.00018,18.10878]
[1776353831055,39.36,74538.12,21.6,0.32044,0.00018,18.10878]
[1776353831085,39.36,74538.12,21.6,0.32044,0.00018,18.10878]
[1776353831104,39.36,74538.12,21.6,0.32044,0.00018,18.10878]
[1776353831192,39.36,74538.12,21.6,0.32044,0.00018,18.10878]
[1776353831264,39.36,74538.12,21.6,0.32044,0.00018,18.10878]
[1776353831390,39.36,74538.12,21.6,0.32044,0.00018,18.10878]
[1776353831508,39.36,74538.12,21.6,0.32044,0.00018,18.10878]
[1776353831600,39.36,74538.12,21.6,0.32044,0.00018,18.10878]
[1776353831619,39.36,74538.12,21.6,0.32044,0.00018,18.10878]
[1776353831680,39.36,74538.12,21.6,0.32044,0.00018,18.10878]
[1776353831789,39.36,74538.12,21.6,0.32044,0.00018,18.10878]
[1776353831885,39.35,74557.1,21.6,0.32384,0.00018,18.19282]
[1776353832229,39.35,74557.1,21.6,0.32384,0.00018,18.19282]
[1776353832238,39.35,74557.1,21.6,0.32384,0.00018,18.19282]
[1776353832353,39.35,74557.1,21.6,0.32384,0.00018,18.19282]
[1776353832384,39.35,74557.1,21.6,0.32384,0.00018,18.19282]
[1776353832435,39.35,74557.1,21.6,0.32384,0.00018,18.19282]
[1776353832470,39.35,74557.1,21.6,0.32384,0.00018,18.19282]
[1776353832577,39.35,74557.1,21.6,0.32384,0.00018,18.19282]
[1776353832731,39.35,74557.1,21.6,0.32384,0.00018,18.19282]
[1776353832892,39.35,74583.55,21.6,0.32863,0.00018,18.3084]
[1776353833198,39.35,74583.55,21.6,0.32863,0.00018,18.3084]
[1776353833395,39.35,74583.55,21.6,0.32863,0.00018,18.3084]
[1776353833451,39.35,74583.55,21.6,0.32863,0.00018,18.3084]
[1776353833647,39.35,74583.55,21.6,0.32863,0.00018,18.3084]
[1776353833706,39.35,74583.55,21.6,0.32863,0.00018,18.3084]
[1776353833853,39.35,74583.55,21.6,0.32863,0.00018,18.3084]
[1776353833897,39.35,74583.55,21.6,0.32863,0.00018,18.3084]
[1776353833960,39.35,74583.55,21.6,0.32863,0.00018,18.3084]
[1776353834011,39.36,74588.22,21.6,0.32951,0.00018,18.32941]
[1776353834295,39.36,74588.22,21.6,0.32951,0.00018,18.32941]
[1776353834363,39.36,74588.22,21.6,0.32951,0.00018,18.32941]
[1776353834371,39.36,74588.22,21.6,0.32951,0.00018,18.32941]
[1776353834406,39.36,74588.22,21.6,0.32951,0.00018,18.32941]
[1776353834723,39.36,74588.22,21.6,0.32951,0.00018,18.32941]
[1776353834730,39.36,74588.22,21.6,0.32951,0.00018,18.32941]
[1776353834743,39.36,74588.22,22.8,0.32951,0.00018,18.32941]
[1776353835115,39.38,74588.96,22.8,0.32972,0.00018,18.33429]
[1776353835350,39.38,74588.96,22.8,0.32972,0.00018,18.33429]
[1776353835527,39.38,74588.96,22.8,0.32972,0.00018,18.33429]
[1776353835768,39.38,74588.96,22.8,0.32972,0.00018,18.33429]
[1776353835819,39.38,74588.96,22.8,0.32972,0.00018,18.33429]
[1776353835907,39.38,74588.96,22.8,0.32972,0.00018,18.33429]
[1776353836040,39.38,74588.96,22.8,0.32972,0.00018,18.33429]
[1776353835934,39.4,74575.39,22.8,0.32734,0.00018,18.27732]
[1776353836289,39.4,74575.39,22.8,0.32734,0.00018,18.27732]
[1776353836741,39.4,74575.39,22.8,0.32734,0.00018,18.27732]
[1776353836755,39.4,74575.39,22.8,0.32734,0.00018,18.27732]
[1776353836780,39.4,74575.39,22.8,0.32734,0.00018,18.27732]
[1776353836935,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353837070,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353837090,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353837179,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353837188,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353837256,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353837286,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353837361,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353837422,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353837567,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353837578,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353837665,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353837687,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353837777,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353837816,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353837840,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353837929,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353838018,39.42,74599.34,22.8,0.33177,0.00018,18.38228]
[1776353838003,39.43,74627.91,22.8,0.33703,0.00018,18.5033]
[1776353838201,39.43,74627.91,22.8,0.33703,0.00018,18.5033]
[1776353838350,39.43,74627.91,22.8,0.33703,0.00018,18.5033]
[1776353838365,39.43,74627.91,22.8,0.33703,0.00018,18.5033]
[1776353838393,39.43,74627.91,22.8,0.33703,0.00018,18.5033]
[1776353838403,39.43,74627.91,22.8,0.33703,0.00018,18.5033]
[1776353838444,39.43,74627.91,22.8,0.33703,0.00018,18.5033]
[1776353838656,39.43,74627.91,22.8,0.33703,0.00018,18.5033]
[1776353838742,39.43,74627.91,22.8,0.33703,0.00018,18.5033]
[1776353838911,39.43,74627.91,22.8,0.33703,0.00018,18.5033]
[1776353838953,39.43,74652.89,22.8,0.34161,0.00018,18.60561]
[1776353839148,39.43,74652.89,22.8,0.34161,0.00018,18.60561]
[1776353839170,39.43,74652.89,22.8,0.34161,0.00018,18.60561]
[1776353839230,39.43,74652.89,22.8,0.34161,0.00018,18.60561]
[1776353839354,39.43,74652.89,22.8,0.34161,0.00018,18.60561]
[1776353839553,39.43,74652.89,22.8,0.34161,0.00018,18.60561]
[1776353839575,39.43,74652.89,22.8,0.34161,0.00018,18.60561]
[1776353839590,39.43,74652.89,22.8,0.34161,0.00018,18.60561]
[1776353839617,39.43,74652.89,22.8,0.34161,0.00018,18.60561]
[1776353839684,39.43,74652.89,22.8,0.34161,0.00018,18.60561]
[1776353839941,39.43,74652.89,22.8,0.34161,0.00018,18.60561]
[1776353839962,39.43,74665.82,22.8,0.34399,0.00018,18.65774]
[1776353840373,39.43,74665.82,22.8,0.34399,0.00018,18.65774]
[1776353840382,39.43,74665.82,22.8,0.34399,0.00018,18.65774]
[1776353840474,39.43,74665.82,22.8,0.34399,0.00018,18.65774]
[1776353840595,39.43,74665.82,22.8,0.34399,0.00018,18.65774]
[1776353840686,39.43,74665.82,22.8,0.34399,0.00018,18.65774]
[1776353840820,39.43,74665.82,22.8,0.34399,0.00018,18.65774]
[1776353840832,39.43,74665.82,22.8,0.34399,0.00018,18.65774]
[1776353840863,39.43,74665.82,22.8,0.34399,0.00018,18.65774]
[1776353840975,39.43,74665.82,22.8,0.34399,0.00018,18.65774]
[1776353840995,39.43,74665.82,22.8,0.34399,0.00018,18.65774]
[1776353841001,39.41,74674.02,22.8,0.34542,0.00018,18.6888]
[1776353841121,39.41,74674.02,22.8,0.34542,0.00018,18.6888]
[1776353841456,39.41,74674.02,22.8,0.34542,0.00018,18.6888]
[1776353841458,39.41,74674.02,22.8,0.34542,0.00018,18.6888]
[1776353841880,39.41,74674.02,22.8,0.34542,0.00018,18.6888]
[1776353841934,39.41,74674.02,22.8,0.34542,0.00018,18.6888]
[1776353842021,39.41,74674.02,22.8,0.34542,0.00018,18.6888]
[1776353842022,39.41,74674.02,22.8,0.34542,0.00018,18.6888]
[1776353841988,39.44,74689.44,22.8,0.34836,0.00018,18.75143]
[1776353842324,39.44,74689.44,22.8,0.34836,0.00018,18.75143]
[1776353842997,39.45,74693.89,22.8,0.34924,0.00018,18.76971]
[1776353843071,39.45,74693.89,22.8,0.34924,0.00018,18.76971]
[1776353843506,39.45,74693.89,22.8,0.34924,0.00018,18.76971]
[1776353843719,39.45,74693.89,22.8,0.34924,0.00018,18.76971]
[1776353844041,39.45,74693.89,22.8,0.34924,0.00018,18.76971]
[1776353844021,39.46,74706.74,22.8,0.35166,0.00019,18.82008]
[1776353844202,39.46,74706.74,22.8,0.35166,0.00019,18.82008]
[1776353844220,39.46,74706.74,22.8,0.35166,0.00019,18.82008]
[1776353844242,39.46,74706.74,22.8,0.35166,0.00019,18.82008]
[1776353844445,39.46,74706.74,22.8,0.35166,0.00019,18.82008]
[1776353844517,39.46,74706.74,22.8,0.35166,0.00019,18.82008]
[1776353844605,39.46,74706.74,22.8,0.35166,0.00019,18.82008]
[1776353844673,39.46,74706.74,22.8,0.35166,0.00019,18.82008]
[1776353844711,39.46,74706.74,22.8,0.35166,0.00019,18.82008]
[1776353844932,39.46,74706.74,22.8,0.35166,0.00019,18.82008]
[1776353844953,39.46,74706.74,22.8,0.35166,0.00019,18.82008]
[1776353845027,39.46,74706.74,22.8,0.35166,0.00019,18.82008]
[1776353845012,39.46,74765.38,22.8,0.36258,0.00019,19.03795]
[1776353845251,39.46,74765.38,22.8,0.36258,0.00019,19.03795]
[1776353845266,39.46,74765.38,22.8,0.36258,0.00019,19.03795]
[1776353845402,39.46,74765.38,22.8,0.36258,0.00019,19.03795]
[1776353845459,39.46,74765.38,22.8,0.36258,0.00019,19.03795]
[1776353845502,39.46,74765.38,22.8,0.36258,0.00019,19.03795]
[1776353845552,39.46,74765.38,22.8,0.36258,0.00019,19.03795]
[1776353845588,39.46,74765.38,22.8,0.36258,0.00019,19.03795]
[1776353845737,39.46,74765.38,22.8,0.36258,0.00019,19.03795]
[1776353845817,39.46,74765.38,22.8,0.36258,0.00019,19.03795]
[1776353845944,39.46,74765.38,22.8,0.36258,0.00019,19.03795]
[1776353845988,39.46,74765.38,22.8,0.36258,0.00019,19.03795]
[1776353846095,39.46,74765.38,22.8,0.36258,0.00019,19.03795]
[1776353846177,39.46,74765.38,22.8,0.36258,0.00019,19.03795]
[1776353846332,39.47,74763.69,22.8,0.3623,0.00019,19.03257]
[1776353846390,39.47,74763.69,22.8,0.3623,0.00019,19.03257]
[1776353846723,39.47,74763.69,22.8,0.3623,0.00019,19.03257]
[1776353846818,39.47,74763.69,22.8,0.3623,0.00019,19.03257]
[1776353847028,39.47,74777.37,22.8,0.36487,0.00019,19.0815]
[1776353847801,39.47,74777.37,22.8,0.36487,0.00019,19.0815]
[1776353847805,39.47,74777.37,22.8,0.36487,0.00019,19.0815]
[1776353847813,39.47,74777.37,22.8,0.36487,0.00019,19.0815]
[1776353847850,39.47,74777.37,22.8,0.36487,0.00019,19.0815]
[1776353848035,39.49,74801.13,22.8,0.36941,0.00019,19.16583]
[1776353848150,39.49,74801.13,22.8,0.36941,0.00019,19.16583]
[1776353848200,39.49,74801.13,22.8,0.36941,0.00019,19.16583]
[1776353848308,39.49,74801.13,22.8,0.36941,0.00019,19.16583]
[1776353848339,39.49,74801.13,22.8,0.36941,0.00019,19.16583]
[1776353848464,39.49,74801.13,22.8,0.36941,0.00019,19.16583]
[1776353848819,39.49,74801.13,22.8,0.36941,0.00019,19.16583]
[1776353849245,39.49,74801.13,22.8,0.36941,0.00019,19.16583]
[1776353849346,39.49,74801.13,22.8,0.36941,0.00019,19.16583]
[1776353849496,39.49,74801.13,22.8,0.36941,0.00019,19.16583]
[1776353849707,39.49,74801.13,22.8,0.36941,0.00019,19.16583]
[1776353849930,39.49,74801.13,22.8,0.36941,0.00019,19.16583]
[1776353850027,39.49,74801.13,22.8,0.36941,0.00019,19.16583]
[1776353850060,39.51,74836.97,22.8,0.37622,0.00019,19.28721]
[1776353850213,39.51,74836.97,22.8,0.37622,0.00019,19.28721]
[1776353850250,39.51,74836.97,22.8,0.37622,0.00019,19.28721]
[1776353850525,39.51,74836.97,22.8,0.37622,0.00019,19.28721]
[1776353850861,39.51,74836.97,22.8,0.37622,0.00019,19.28721]
[1776353850896,39.51,74836.97,22.8,0.37622,0.00019,19.28721]
[1776353851128,39.51,74836.97,22.8,0.37622,0.00019,19.28721]
[1776353851251,39.51,74836.97,22.8,0.37622,0.00019,19.28721]
[1776353851265,39.51,74836.97,22.8,0.37622,0.00019,19.28721]
[1776353851280,39.51,74836.97,22.8,0.37622,0.00019,19.28721]
[1776353851286,39.51,74836.97,22.8,0.37622,0.00019,19.28721]
[1776353851561,39.51,74836.97,22.8,0.37622,0.00019,19.28721]
[1776353851636,39.51,74836.97,22.8,0.37622,0.00019,19.28721]
[1776353851809,39.51,74836.97,22.8,0.37622,0.00019,19.28721]
[1776353851832,39.51,74836.97,22.8,0.37622,0.00019,19.28721]
[1776353852149,39.51,74836.06,22.8,0.37603,0.00019,19.28003]
[1776353852308,39.51,74836.06,22.8,0.37603,0.00019,19.28003]
[1776353852445,39.51,74836.06,22.8,0.37603,0.00019,19.28003]
[1776353852452,39.51,74836.06,22.8,0.37603,0.00019,19.28003]
[1776353852654,39.51,74836.06,22.8,0.37603,0.00019,19.28003]
[1776353852945,39.51,74836.06,22.8,0.37603,0.00019,19.28003]
[1776353853091,39.51,74845.02,22.8,0.37773,0.00019,19.30934]
[1776353853374,39.51,74845.02,22.8,0.37773,0.00019,19.30934]
[1776353853451,39.51,74845.02,22.8,0.37773,0.00019,19.30934]
[1776353853515,39.51,74845.02,22.8,0.37773,0.00019,19.30934]
[1776353853835,39.51,74845.02,22.8,0.37773,0.00019,19.30934]
[1776353854085,39.5,74860.39,22.8,0.38061,0.00019,19.35837]
[1776353854122,39.5,74860.39,22.8,0.38061,0.00019,19.35837]
[1776353854456,39.5,74860.39,22.8,0.38061,0.00019,19.35837]
[1776353854808,39.5,74860.39,22.8,0.38061,0.00019,19.35837]
[1776353854847,39.5,74860.39,22.8,0.38061,0.00019,19.35837]
[1776353855085,39.5,74860.39,22.8,0.38061,0.00019,19.35837]
[1776353855329,39.49,74862.22,22.8,0.38092,0.00019,19.36371]
[1776353855343,39.49,74862.22,22.8,0.38092,0.00019,19.36371]
[1776353855367,39.49,74862.22,22.8,0.38092,0.00019,19.36371]
[1776353855974,39.49,74862.22,22.8,0.38092,0.00019,19.36371]
[1776353856092,39.49,74857.82,22.8,0.38009,0.00019,19.34962]
[1776353856347,39.49,74857.82,22.8,0.38009,0.00019,19.34962]
[1776353856436,39.49,74857.82,22.8,0.38009,0.00019,19.34962]
[1776353856502,39.49,74857.82,22.8,0.38009,0.00019,19.34962]
[1776353856658,39.49,74857.82,22.8,0.38009,0.00019,19.34962]
[1776353856939,39.49,74857.82,22.8,0.38009,0.00019,19.34962]
[1776353857007,39.49,74857.82,22.8,0.38009,0.00019,19.34962]
[1776353857041,39.49,74857.82,22.8,0.38009,0.00019,19.34962]
[1776353857075,39.48,74867.28,22.8,0.38184,0.00019,19.37915]
[1776353857196,39.48,74867.28,22.8,0.38184,0.00019,19.37915]
[1776353857250,39.48,74867.28,22.8,0.38184,0.00019,19.37915]
[1776353857286,39.48,74867.28,22.8,0.38184,0.00019,19.37915]
[1776353857448,39.48,74867.28,22.8,0.38184,0.00019,19.37915]
[1776353857518,39.48,74867.28,22.8,0.38184,0.00019,19.37915]
[1776353857523,39.48,74867.28,22.8,0.38184,0.00019,19.37915]
[1776353857537,39.48,74867.28,22.8,0.38184,0.00019,19.37915]
[1776353857921,39.48,74867.28,22.8,0.38184,0.00019,19.37915]
[1776353858019,39.48,74867.28,22.8,0.38184,0.00019,19.37915]
[1776353858077,39.48,74867.28,22.8,0.38184,0.00019,19.37915]
[1776353858017,39.48,74842.59,22.8,0.37716,0.00019,19.29973]
[1776353858452,39.48,74842.59,22.8,0.37716,0.00019,19.29973]
[1776353858464,39.48,74842.59,22.8,0.37716,0.00019,19.29973]
[1776353858485,39.48,74842.59,22.8,0.37716,0.00019,19.29973]
[1776353858643,39.48,74842.59,22.8,0.37716,0.00019,19.29973]
[1776353858867,39.48,74842.59,22.8,0.37716,0.00019,19.29973]
[1776353859402,39.48,74842.67,22.8,0.37717,0.00019,19.29999]
[1776353859744,39.48,74842.67,22.8,0.37717,0.00019,19.29999]
[1776353859964,39.48,74842.67,22.8,0.37717,0.00019,19.29999]
[1776353860028,39.48,74857.36,22.8,0.37996,0.00019,19.34751]
[1776353860218,39.48,74857.36,22.8,0.37996,0.00019,19.34751]
[1776353860268,39.48,74857.36,22.8,0.37996,0.00019,19.34751]
[1776353860344,39.48,74857.36,22.8,0.37996,0.00019,19.34751]
[1776353860417,39.48,74857.36,22.8,0.37996,0.00019,19.34751]
[1776353860513,39.48,74857.36,22.8,0.37996,0.00019,19.34751]
[1776353860552,39.48,74857.36,22.8,0.37996,0.00019,19.34751]
[1776353860870,39.48,74857.36,22.8,0.37996,0.00019,19.34751]
[1776353861140,39.48,74834.44,22.8,0.37561,0.00019,19.2729]
[1776353861204,39.48,74834.44,22.8,0.37561,0.00019,19.2729]
[1776353861501,39.48,74834.44,22.8,0.37561,0.00019,19.2729]
[1776353861526,39.48,74834.44,22.8,0.37561,0.00019,19.2729]
[1776353861531,39.48,74834.44,22.8,0.37561,0.00019,19.2729]
[1776353861634,39.48,74834.44,22.8,0.37561,0.00019,19.2729]
[1776353861704,39.48,74834.44,22.8,0.37561,0.00019,19.2729]
[1776353861745,39.48,74834.44,22.8,0.37561,0.00019,19.2729]
[1776353861860,39.48,74834.44,22.8,0.37561,0.00019,19.2729]
[1776353861882,39.48,74834.44,22.8,0.37561,0.00019,19.2729]
[1776353861983,39.48,74834.44,22.8,0.37561,0.00019,19.2729]
[1776353862087,39.48,74834.44,22.8,0.37561,0.00019,19.2729]
[1776353862011,39.49,74800.85,22.8,0.36933,0.00019,19.16047]
[1776353862171,39.49,74800.85,22.8,0.36933,0.00019,19.16047]
[1776353862262,39.49,74800.85,22.8,0.36933,0.00019,19.16047]
[1776353862279,39.49,74800.85,22.8,0.36933,0.00019,19.16047]
[1776353862394,39.49,74800.85,22.8,0.36933,0.00019,19.16047]
[1776353862461,39.49,74800.85,22.8,0.36933,0.00019,19.16047]
[1776353862676,39.49,74800.85,22.8,0.36933,0.00019,19.16047]
[1776353862851,39.49,74800.85,22.8,0.36933,0.00019,19.16047]
[1776353862885,39.5,74816.86,22.8,0.37237,0.00019,19.21552]
[1776353863106,39.5,74816.86,22.8,0.37237,0.00019,19.21552]
[1776353863460,39.5,74816.86,22.8,0.37237,0.00019,19.21552]
[1776353863936,39.5,74816.86,22.8,0.37237,0.00019,19.21552]
[1776353864066,39.5,74851.52,22.8,0.37891,0.00019,19.32967]
[1776353864115,39.5,74851.52,22.8,0.37891,0.00019,19.32967]
[1776353864514,39.5,74851.52,22.8,0.37891,0.00019,19.32967]
[1776353864619,39.5,74851.52,22.8,0.37891,0.00019,19.32967]
[1776353864783,39.5,74851.52,22.8,0.37891,0.00019,19.32967]
[1776353864844,39.5,74851.52,22.8,0.37891,0.00019,19.32967]
[1776353864900,39.5,74851.52,22.8,0.37891,0.00019,19.32967]
[1776353864916,39.5,74851.52,22.8,0.37891,0.00019,19.32967]
[1776353864957,39.5,74870.23,22.8,0.38246,0.00019,19.38931]
[1776353865306,39.5,74870.23,22.8,0.38246,0.00019,19.38931]
[1776353865574,39.5,74870.23,22.8,0.38246,0.00019,19.38931]
[1776353865889,39.5,74870.23,22.8,0.38246,0.00019,19.38931]
[1776353865937,39.48,74877.5,22.8,0.3838,0.00019,19.41148]
[1776353866169,39.48,74877.5,22.8,0.3838,0.00019,19.41148]
[1776353866241,39.48,74877.5,22.8,0.3838,0.00019,19.41148]
[1776353866488,39.48,74877.5,22.8,0.3838,0.00019,19.41148]
[1776353866999,39.48,74877.5,22.8,0.3838,0.00019,19.41148]
[1776353867085,39.48,74877.5,22.8,0.3838,0.00019,19.41148]
[1776353867088,39.49,74868.68,22.8,0.38214,0.00019,19.38405]
[1776353867317,39.49,74868.68,22.8,0.38214,0.00019,19.38405]
[1776353867534,39.49,74868.68,22.8,0.38214,0.00019,19.38405]
[1776353867549,39.49,74861.5,22.8,0.38078,0.00019,19.36129]
[1776353868379,39.49,74861.5,22.8,0.38078,0.00019,19.36129]
[1776353870347,39.5,74864.45,22.8,0.38138,0.00019,19.37125]
[1776353870410,39.5,74864.45,22.8,0.38138,0.00019,19.37125]
[1776353870449,39.5,74864.45,22.8,0.38138,0.00019,19.37125]
[1776353870494,39.5,74864.45,22.8,0.38138,0.00019,19.37125]
[1776353870510,39.5,74864.45,22.8,0.38138,0.00019,19.37125]
[1776353870704,39.5,74864.45,22.8,0.38138,0.00019,19.37125]
[1776353870735,39.5,74864.45,22.8,0.38138,0.00019,19.37125]
[1776353870780,39.5,74864.29,22.8,0.38136,0.00019,19.37101]
[1776353871351,39.5,74864.29,22.8,0.38136,0.00019,19.37101]
[1776353871607,39.5,74864.29,22.8,0.38136,0.00019,19.37101]
[1776353871625,39.51,74876.05,22.8,0.38361,0.00019,19.40826]
[1776353872304,39.51,74876.05,22.8,0.38361,0.00019,19.40826]
[1776353872406,39.51,74876.05,22.8,0.38361,0.00019,19.40826]
[1776353872454,39.51,74876.05,22.8,0.38361,0.00019,19.40826]
[1776353872618,39.51,74876.05,22.8,0.38361,0.00019,19.40826]
[1776353872651,39.51,74876.05,22.8,0.38361,0.00019,19.40826]
[1776353872800,39.51,74876.05,22.8,0.38361,0.00019,19.40826]
[1776353872957,39.51,74876.05,22.8,0.38361,0.00019,19.40826]
[1776353873084,39.51,74876.05,22.8,0.38361,0.00019,19.40826]
[1776353873085,39.55,74880.64,22.8,0.38461,0.00019,19.42436]
[1776353873157,39.55,74880.64,22.8,0.38461,0.00019,19.42436]
[1776353873422,39.55,74864.88,22.8,0.38162,0.00019,19.37506]
[1776353874477,39.55,74864.88,22.8,0.38162,0.00019,19.37506]
[1776353874761,39.55,74864.88,22.8,0.38162,0.00019,19.37506]
[1776353874817,39.55,74864.88,22.8,0.38162,0.00019,19.37506]
[1776353874879,39.55,74864.88,22.8,0.38162,0.00019,19.37506]
[1776353875035,39.55,74864.88,22.8,0.38162,0.00019,19.37506]
[1776353875063,39.55,74864.88,22.8,0.38162,0.00019,19.37506]
[1776353875077,39.56,74860.55,22.8,0.38083,0.00019,19.36182]
[1776353875125,39.56,74860.55,22.8,0.38083,0.00019,19.36182]
[1776353875128,39.56,74860.55,22.8,0.38083,0.00019,19.36182]
[1776353875375,39.56,74860.55,22.8,0.38083,0.00019,19.36182]
[1776353875697,39.56,74860.55,22.8,0.38083,0.00019,19.36182]
[1776353876017,39.56,74860.55,22.8,0.38083,0.00019,19.36182]
[1776353876025,39.58,74869.96,22.8,0.38268,0.00019,19.39256]
[1776353876417,39.58,74869.96,22.8,0.38268,0.00019,19.39256]
[1776353878158,39.59,74869.61,22.8,0.38263,0.00019,19.39167]
[1776353879084,39.59,74869.61,22.8,0.38263,0.00019,19.39167]
[1776353879881,39.59,74867.41,22.8,0.38223,0.00019,19.38503]
[1776353879937,39.59,74867.41,22.8,0.38223,0.00019,19.38503]
[1776353879979,39.59,74867.41,22.8,0.38223,0.00019,19.38503]
[1776353880034,39.59,74867.41,22.8,0.38223,0.00019,19.38503]
[1776353880956,39.6,74867.16,22.8,0.3822,0.00019,19.38451]
[1776353880965,39.6,74874.66,22.8,0.38362,0.00019,19.40799]
[1776353881180,39.6,74874.66,22.8,0.38362,0.00019,19.40799]
[1776353881343,39.6,74874.66,22.8,0.38362,0.00019,19.40799]
[1776353881721,39.6,74874.66,22.8,0.38362,0.00019,19.40799]
[1776353881727,39.6,74874.66,22.8,0.38362,0.00019,19.40799]
[1776353881937,39.6,74874.66,22.8,0.38362,0.00019,19.40799]
[1776353881993,39.6,74874.66,22.8,0.38362,0.00019,19.40799]
[1776353882084,39.6,74874.66,22.8,0.38362,0.00019,19.40799]
[1776353882555,39.63,74877.7,22.8,0.38431,0.00019,19.41911]
[1776353882638,39.63,74877.7,22.8,0.38431,0.00019,19.41911]
[1776353882673,39.63,74877.7,22.8,0.38431,0.00019,19.41911]
[1776353882946,39.63,74877.7,22.8,0.38431,0.00019,19.41911]
[1776353883089,39.63,74877.7,22.8,0.38431,0.00019,19.41911]
[1776353883047,39.65,74870.55,22.8,0.38302,0.00019,19.39782]
[1776353883160,39.65,74870.55,22.8,0.38302,0.00019,19.39782]
[1776353883822,39.66,74860.66,22.8,0.38116,0.00019,19.36693]
[1776353884794,39.66,74860.66,22.8,0.38116,0.00019,19.36693]
[1776353885194,39.66,74855.75,22.8,0.38025,0.00019,19.35165]
[1776353885221,39.66,74855.75,22.8,0.38025,0.00019,19.35165]
[1776353885282,39.66,74855.75,22.8,0.38025,0.00019,19.35165]
[1776353885321,39.66,74855.75,22.8,0.38025,0.00019,19.35165]
[1776353885343,39.66,74855.75,22.8,0.38025,0.00019,19.35165]
[1776353885616,39.66,74855.75,22.8,0.38025,0.00019,19.35165]
[1776353885627,39.66,74855.75,22.8,0.38025,0.00019,19.35165]
[1776353885703,39.66,74855.75,22.8,0.38025,0.00019,19.35165]
[1776353885802,39.66,74855.75,22.8,0.38025,0.00019,19.35165]
[1776353885864,39.66,74855.75,22.8,0.38025,0.00019,19.35165]
[1776353885901,39.66,74855.75,22.8,0.38025,0.00019,19.35165]
[1776353885958,39.66,74855.75,22.8,0.38025,0.00019,19.35165]
[1776353885980,39.66,74855.75,22.8,0.38025,0.00019,19.35165]
[1776353886014,39.66,74847.92,22.8,0.37875,0.00019,19.32623]
[1776353886256,39.66,74847.92,22.8,0.37875,0.00019,19.32623]
[1776353886263,39.66,74847.92,22.8,0.37875,0.00019,19.32623]
[1776353886425,39.66,74847.92,22.8,0.37875,0.00019,19.32623]
[1776353886487,39.66,74847.92,22.8,0.37875,0.00019,19.32623]
[1776353886647,39.66,74847.92,22.8,0.37875,0.00019,19.32623]
[1776353886740,39.66,74847.92,22.8,0.37875,0.00019,19.32623]
[1776353886860,39.66,74847.92,22.8,0.37875,0.00019,19.32623]
[1776353887085,39.66,74847.92,22.8,0.37875,0.00019,19.32623]
[1776353886862,39.66,74867.29,22.8,0.38243,0.00019,19.38802]
[1776353887199,39.66,74867.29,22.8,0.38243,0.00019,19.38802]
[1776353887235,39.66,74867.29,22.8,0.38243,0.00019,19.38802]
[1776353887309,39.66,74867.29,22.8,0.38243,0.00019,19.38802]
[1776353887572,39.66,74867.29,22.8,0.38243,0.00019,19.38802]
[1776353887966,39.66,74867.29,22.8,0.38243,0.00019,19.38802]
[1776353887978,39.66,74867.29,22.8,0.38243,0.00019,19.38802]
[1776353888118,39.66,74861.34,22.8,0.3813,0.00019,19.36926]
[1776353888130,39.66,74861.34,22.8,0.3813,0.00019,19.36926]
[1776353888304,39.66,74861.34,22.8,0.3813,0.00019,19.36926]
[1776353888674,39.66,74861.34,22.8,0.3813,0.00019,19.36926]
[1776353888718,39.66,74861.34,22.8,0.3813,0.00019,19.36926]
[1776353888736,39.66,74861.34,22.8,0.3813,0.00019,19.36926]
[1776353888764,39.66,74861.34,22.8,0.3813,0.00019,19.36926]
[1776353888829,39.66,74861.34,22.8,0.3813,0.00019,19.36926]
[1776353888853,39.66,74861.34,22.8,0.3813,0.00019,19.36926]
[1776353889076,39.66,74861.34,22.8,0.3813,0.00019,19.36926]
[1776353889079,39.66,74836.99,22.8,0.3767,0.00019,19.29099]
[1776353889335,39.66,74836.99,22.8,0.3767,0.00019,19.29099]
[1776353889482,39.66,74836.99,22.8,0.3767,0.00019,19.29099]
[1776353890002,39.66,74836.99,22.8,0.3767,0.00019,19.29099]
[1776353890007,39.66,74836.99,22.8,0.3767,0.00019,19.29099]
[1776353890102,39.66,74836.99,22.8,0.3767,0.00019,19.29099]
[1776353890116,39.66,74836.99,22.8,0.3767,0.00019,19.29099]
[1776353890102,39.66,74825.77,22.8,0.37459,0.00019,19.25409]
[1776353890158,39.66,74825.77,22.8,0.37459,0.00019,19.25409]
[1776353890267,39.66,74825.77,22.8,0.37459,0.00019,19.25409]
[1776353890416,39.66,74825.77,22.8,0.37459,0.00019,19.25409]
[1776353890607,39.66,74825.77,22.8,0.37459,0.00019,19.25409]
[1776353890694,39.66,74825.77,22.8,0.37459,0.00019,19.25409]
[1776353890694,39.66,74825.77,22.8,0.37459,0.00019,19.25409]
[1776353890771,39.66,74825.77,22.8,0.37459,0.00019,19.25409]
[1776353890812,39.66,74825.77,22.8,0.37459,0.00019,19.25409]
[1776353890812,39.66,74825.77,22.8,0.37459,0.00019,19.25409]
[1776353890847,39.66,74825.77,22.8,0.37459,0.00019,19.25409]
[1776353890932,39.66,74825.77,22.8,0.37459,0.00019,19.25409]
[1776353891018,39.66,74825.77,22.8,0.37459,0.00019,19.25409]
[1776353891049,39.66,74825.77,22.8,0.37459,0.00019,19.25409]
[1776353891120,39.66,74825.77,22.8,0.37459,0.00019,19.25409]
[1776353891093,39.66,74820.53,22.8,0.3736,0.00019,19.23668]
[1776353891340,39.66,74820.53,22.8,0.3736,0.00019,19.23668]
[1776353891362,39.66,74820.53,22.8,0.3736,0.00019,19.23668]
[1776353891394,39.66,74820.53,22.8,0.3736,0.00019,19.23668]
[1776353891428,39.66,74820.53,22.8,0.3736,0.00019,19.23668]
[1776353891474,39.66,74820.53,22.8,0.3736,0.00019,19.23668]
[1776353891542,39.66,74820.53,22.8,0.3736,0.00019,19.23668]
[1776353891592,39.66,74820.53,22.8,0.3736,0.00019,19.23668]
[1776353891938,39.66,74820.53,22.8,0.3736,0.00019,19.23668]
[1776353891997,39.66,74820.53,22.8,0.3736,0.00019,19.23668]
[1776353892156,39.66,74820.53,22.8,0.3736,0.00019,19.23668]
[1776353892102,39.66,74850.46,22.8,0.37924,0.00019,19.33462]
[1776353892290,39.66,74850.46,22.8,0.37924,0.00019,19.33462]
[1776353892334,39.66,74850.46,22.8,0.37924,0.00019,19.33462]
[1776353892421,39.66,74850.46,22.8,0.37924,0.00019,19.33462]
[1776353892723,39.66,74850.46,22.8,0.37924,0.00019,19.33462]
[1776353892903,39.66,74850.46,22.8,0.37924,0.00019,19.33462]
[1776353892954,39.66,74850.46,22.8,0.37924,0.00019,19.33462]
[1776353893014,39.66,74834.97,22.8,0.37632,0.00019,19.28437]
[1776353893271,39.66,74834.97,22.8,0.37632,0.00019,19.28437]
[1776353893367,39.66,74834.97,22.8,0.37632,0.00019,19.28437]
[1776353893632,39.66,74834.97,22.8,0.37632,0.00019,19.28437]
[1776353894116,39.66,74819.49,22.8,0.37341,0.00019,19.2332]
[1776353894599,39.66,74819.49,22.8,0.37341,0.00019,19.2332]
[1776353894667,39.66,74804.05,22.8,0.37051,0.00019,19.18114]
[1776353895300,39.66,74804.05,22.8,0.37051,0.00019,19.18114]
[1776353895695,39.66,74804.05,22.8,0.37051,0.00019,19.18114]
[1776353896337,39.66,74799.71,22.8,0.3697,0.00019,19.16639]
[1776353896378,39.66,74799.71,22.8,0.3697,0.00019,19.16639]
[1776353896655,39.66,74799.71,22.8,0.3697,0.00019,19.16639]
[1776353896671,39.66,74799.71,22.8,0.3697,0.00019,19.16639]
[1776353896905,39.66,74799.71,22.8,0.3697,0.00019,19.16639]
[1776353896923,39.66,74799.71,22.8,0.3697,0.00019,19.16639]
[1776353896985,39.66,74799.71,22.8,0.3697,0.00019,19.16639]
[1776353897092,39.66,74786.53,22.8,0.36724,0.00019,19.1211]
[1776353897144,39.66,74786.53,22.8,0.36724,0.00019,19.1211]
[1776353897388,39.66,74786.53,22.8,0.36724,0.00019,19.1211]
[1776353897483,39.66,74786.53,22.8,0.36724,0.00019,19.1211]
[1776353897497,39.66,74786.53,22.8,0.36724,0.00019,19.1211]
[1776353897634,39.66,74786.53,22.8,0.36724,0.00019,19.1211]
[1776353897673,39.66,74786.53,22.8,0.36724,0.00019,19.1211]
[1776353897803,39.66,74786.53,22.8,0.36724,0.00019,19.1211]
[1776353897977,39.66,74786.53,22.8,0.36724,0.00019,19.1211]
[1776353898040,39.66,74764.36,22.8,0.3631,0.00019,19.04294]
[1776353898473,39.66,74764.36,22.8,0.3631,0.00019,19.04294]
[1776353898478,39.66,74764.36,22.8,0.3631,0.00019,19.04294]
[1776353898494,39.66,74764.36,22.8,0.3631,0.00019,19.04294]
[1776353898561,39.66,74764.36,22.8,0.3631,0.00019,19.04294]
[1776353898582,39.66,74764.36,22.8,0.3631,0.00019,19.04294]
[1776353898786,39.66,74764.36,22.8,0.3631,0.00019,19.04294]
[1776353898897,39.66,74764.36,22.8,0.3631,0.00019,19.04294]
[1776353898928,39.66,74764.36,22.8,0.3631,0.00019,19.04294]
[1776353899077,39.66,74764.36,22.8,0.3631,0.00019,19.04294]
[1776353899136,39.66,74755.98,22.8,0.36153,0.00019,19.01284]
[1776353899406,39.66,74755.98,22.8,0.36153,0.00019,19.01284]
[1776353899420,39.66,74755.98,22.8,0.36153,0.00019,19.01284]
[1776353899470,39.66,74755.98,22.8,0.36153,0.00019,19.01284]
[1776353899483,39.66,74755.98,22.8,0.36153,0.00019,19.01284]
[1776353899680,39.66,74755.98,22.8,0.36153,0.00019,19.01284]
[1776353899846,39.66,74755.98,22.8,0.36153,0.00019,19.01284]
[1776353899939,39.66,74755.98,22.8,0.36153,0.00019,19.01284]
[1776353899974,39.66,74755.98,22.8,0.36153,0.00019,19.01284]
[1776353899975,39.66,74755.98,22.8,0.36153,0.00019,19.01284]
[1776353900059,39.66,74755.98,22.8,0.36153,0.00019,19.01284]
[1776353900121,39.66,74724.82,22.8,0.35575,0.00019,18.89867]
[1776353900587,39.66,74724.82,22.8,0.35575,0.00019,18.89867]
[1776353900725,39.66,74724.82,22.8,0.35575,0.00019,18.89867]
[1776353900744,39.66,74724.82,22.8,0.35575,0.00019,18.89867]
[1776353900839,39.66,74724.82,22.8,0.35575,0.00019,18.89867]
[1776353900850,39.66,74724.82,22.8,0.35575,0.00019,18.89867]
[1776353900978,39.66,74718.29,22.8,0.35454,0.00018,18.87425]
[1776353901203,39.66,74718.29,22.8,0.35454,0.00018,18.87425]
[1776353901261,39.66,74718.29,22.8,0.35454,0.00018,18.87425]
[1776353901394,39.66,74718.29,22.8,0.35454,0.00018,18.87425]
[1776353901709,39.66,74718.29,22.8,0.35454,0.00018,18.87425]
[1776353901762,39.66,74718.29,22.8,0.35454,0.00018,18.87425]
[1776353901845,39.66,74718.29,22.8,0.35454,0.00018,18.87425]
[1776353901866,39.66,74718.29,22.8,0.35454,0.00018,18.87425]
[1776353901909,39.66,74718.29,22.8,0.35454,0.00018,18.87425]
[1776353901935,39.66,74718.29,22.8,0.35454,0.00018,18.87425]
[1776353902010,39.66,74718.29,22.8,0.35454,0.00018,18.87425]
[1776353902063,39.66,74708.27,22.8,0.35269,0.00018,18.83654]
[1776353902332,39.66,74708.27,22.8,0.35269,0.00018,18.83654]
[1776353902785,39.66,74708.27,22.8,0.35269,0.00018,18.83654]
[1776353902830,39.66,74696.81,22.8,0.35058,0.00018,18.79282]
[1776353903243,39.66,74696.81,22.8,0.35058,0.00018,18.79282]
[1776353903475,39.66,74696.81,22.8,0.35058,0.00018,18.79282]
[1776353903786,39.66,74696.81,22.8,0.35058,0.00018,18.79282]
[1776353904027,39.66,74696.81,22.8,0.35058,0.00018,18.79282]
[1776353904244,39.67,74695.92,22.8,0.35042,0.00018,18.78959]
[1776353904552,39.67,74695.92,22.8,0.35042,0.00018,18.78959]
[1776353904797,39.67,74695.92,22.8,0.35042,0.00018,18.78959]
[1776353904972,39.67,74695.92,22.8,0.35042,0.00018,18.78959]
[1776353905000,39.67,74695.92,22.8,0.35042,0.00018,18.78959]
[1776353905249,39.67,74696.33,22.8,0.3505,0.00018,18.79126]
[1776353905611,39.67,74696.33,22.8,0.3505,0.00018,18.79126]
[1776353905932,39.67,74696.33,22.8,0.3505,0.00018,18.79126]
[1776353905951,39.67,74696.33,22.8,0.3505,0.00018,18.79126]
[1776353906197,39.67,74698.27,22.8,0.35087,0.00018,18.79879]
[1776353906249,39.67,74698.27,22.8,0.35087,0.00018,18.79879]
[1776353906567,39.67,74698.27,22.8,0.35087,0.00018,18.79879]
[1776353906757,39.67,74698.27,22.8,0.35087,0.00018,18.79879]
[1776353906896,39.67,74698.27,22.8,0.35087,0.00018,18.79879]
[1776353906965,39.67,74698.27,22.8,0.35087,0.00018,18.79879]
[1776353907236,39.68,74699.34,22.8,0.35111,0.00018,18.80373]
[1776353907298,39.68,74699.34,22.8,0.35111,0.00018,18.80373]
[1776353907330,39.68,74699.34,22.8,0.35111,0.00018,18.80373]
[1776353907376,39.68,74699.34,22.8,0.35111,0.00018,18.80373]
[1776353907569,39.68,74699.34,22.8,0.35111,0.00018,18.80373]
[1776353907624,39.68,74699.34,22.8,0.35111,0.00018,18.80373]
[1776353907759,39.68,74699.34,22.8,0.35111,0.00018,18.80373]
[1776353907894,39.68,74699.34,22.8,0.35111,0.00018,18.80373]
[1776353907934,39.68,74699.34,22.8,0.35111,0.00018,18.80373]
[1776353907984,39.68,74699.34,22.8,0.35111,0.00018,18.80373]
[1776353907996,39.68,74699.34,22.8,0.35111,0.00018,18.80373]
[1776353908028,39.68,74699.34,22.8,0.35111,0.00018,18.80373]
[1776353908028,39.68,74699.34,22.8,0.35111,0.00018,18.80373]
[1776353908065,39.68,74699.34,22.8,0.35111,0.00018,18.80373]
[1776353908095,39.68,74707.79,22.8,0.35267,0.00018,18.83597]
[1776353908207,39.68,74707.79,22.8,0.35267,0.00018,18.83597]
[1776353908411,39.68,74707.79,22.8,0.35267,0.00018,18.83597]
[1776353908496,39.68,74707.79,22.8,0.35267,0.00018,18.83597]
[1776353908561,39.68,74707.79,22.8,0.35267,0.00018,18.83597]
[1776353908569,39.68,74707.79,22.8,0.35267,0.00018,18.83597]
[1776353908578,39.68,74707.79,22.8,0.35267,0.00018,18.83597]
[1776353908610,39.68,74707.79,22.8,0.35267,0.00018,18.83597]
[1776353908764,39.68,74707.79,22.8,0.35267,0.00018,18.83597]
[1776353908778,39.68,74707.79,22.8,0.35267,0.00018,18.83597]
[1776353908978,39.68,74694.61,22.8,0.35024,0.00018,18.78575]
[1776353909425,39.68,74694.61,22.8,0.35024,0.00018,18.78575]
[1776353909766,39.68,74694.61,22.8,0.35024,0.00018,18.78575]
[1776353909984,39.68,74694.61,22.8,0.35024,0.00018,18.78575]
[1776353910145,39.68,74694.61,22.8,0.35024,0.00018,18.78575]
[1776353910778,39.68,74696.8,22.8,0.35065,0.00018,18.79425]
[1776353911271,39.68,74701.05,22.8,0.35144,0.00018,18.81059]
[1776353912171,39.68,74701.31,22.8,0.35146,0.00018,18.80709]
[1776353912203,39.68,74701.31,22.8,0.35146,0.00018,18.80709]
[1776353912233,39.68,74701.31,22.8,0.35146,0.00018,18.80709]
[1776353912288,39.68,74701.31,22.8,0.35146,0.00018,18.80709]
[1776353912433,39.68,74701.31,22.8,0.35146,0.00018,18.80709]
[1776353912531,39.68,74701.31,22.8,0.35146,0.00018,18.80709]
[1776353912964,39.68,74701.31,22.8,0.35146,0.00018,18.80709]
[1776353913176,39.69,74705.53,22.8,0.35224,0.00018,18.82324]
[1776353913482,39.69,74705.53,22.8,0.35224,0.00018,18.82324]
[1776353913784,39.69,74705.53,22.8,0.35224,0.00018,18.82324]
[1776353913922,39.69,74705.53,22.8,0.35224,0.00018,18.82324]
[1776353914492,39.69,74707.26,22.8,0.35256,0.00018,18.82992]
[1776353914539,39.69,74707.26,22.8,0.35256,0.00018,18.82992]
[1776353914564,39.69,74707.26,22.8,0.35256,0.00018,18.82992]
[1776353914575,39.69,74707.26,22.8,0.35256,0.00018,18.82992]
[1776353914681,39.69,74707.26,22.8,0.35256,0.00018,18.82992]
[1776353914683,39.69,74707.26,22.8,0.35256,0.00018,18.82992]
[1776353914720,39.69,74707.26,22.8,0.35256,0.00018,18.82992]
[1776353914937,39.69,74707.26,22.8,0.35256,0.00018,18.82992]
[1776353914999,39.69,74707.26,22.8,0.35256,0.00018,18.82992]
[1776353915077,39.69,74707.26,22.8,0.35256,0.00018,18.82992]
[1776353915152,39.69,74707.26,22.8,0.35256,0.00018,18.82992]
[1776353915113,39.69,74732.74,22.8,0.35728,0.00019,18.92527]
[1776353915267,39.69,74732.74,22.8,0.35728,0.00019,18.92527]
[1776353915398,39.69,74732.74,22.8,0.35728,0.00019,18.92527]
[1776353915487,39.69,74732.74,22.8,0.35728,0.00019,18.92527]
[1776353915595,39.69,74732.74,22.8,0.35728,0.00019,18.92527]
[1776353915635,39.69,74732.74,22.8,0.35728,0.00019,18.92527]
[1776353916031,39.69,74732.74,22.8,0.35728,0.00019,18.92527]
[1776353916135,39.69,74744.68,22.8,0.35949,0.00019,18.96903]
[1776353916406,39.69,74744.68,22.8,0.35949,0.00019,18.96903]
[1776353916431,39.69,74744.68,22.8,0.35949,0.00019,18.96903]
[1776353916452,39.69,74744.68,22.8,0.35949,0.00019,18.96903]
[1776353916528,39.69,74744.68,22.8,0.35949,0.00019,18.96903]
[1776353916600,39.69,74744.68,22.8,0.35949,0.00019,18.96903]
[1776353916760,39.69,74744.68,22.8,0.35949,0.00019,18.96903]
[1776353917148,39.69,74761.73,22.8,0.36266,0.00019,19.03057]
[1776353917366,39.69,74761.73,22.8,0.36266,0.00019,19.03057]
[1776353917419,39.69,74761.73,22.8,0.36266,0.00019,19.03057]
[1776353917523,39.69,74761.73,22.8,0.36266,0.00019,19.03057]
[1776353917647,39.69,74761.73,22.8,0.36266,0.00019,19.03057]
[1776353917890,39.69,74763.36,22.8,0.36296,0.00019,19.03631]
[1776353918366,39.69,74763.36,22.8,0.36296,0.00019,19.03631]
[1776353919797,39.68,74763.17,22.8,0.36292,0.00019,19.03555]
[1776353920145,39.68,74763.17,22.8,0.36292,0.00019,19.03555]
[1776353920164,39.68,74766.61,22.8,0.36355,0.00019,19.04764]
[1776353920457,39.68,74766.61,22.8,0.36355,0.00019,19.04764]
[1776353920627,39.68,74766.61,22.8,0.36355,0.00019,19.04764]
[1776353921842,39.68,74764.69,22.8,0.36319,0.00019,19.0408]
[1776353922445,39.68,74768.99,22.8,0.364,0.00019,19.05613]
[1776353923752,39.68,74770.3,22.8,0.36424,0.00019,19.06077]
[1776353923769,39.68,74770.3,22.8,0.36424,0.00019,19.06077]
[1776353923776,39.68,74770.3,22.8,0.36424,0.00019,19.06077]
[1776353923967,39.68,74770.3,22.8,0.36424,0.00019,19.06077]
[1776353924046,39.68,74770.3,22.8,0.36424,0.00019,19.06077]
[1776353924087,39.68,74764.36,22.8,0.36313,0.00019,19.03969]
[1776353924707,39.68,74748.44,22.8,0.36017,0.00019,18.98242]
[1776353927001,39.68,74749.15,22.8,0.36029,0.00019,18.98482]
[1776353927569,39.68,74749.15,22.8,0.36029,0.00019,18.98482]
[1776353927603,39.68,74749.15,22.8,0.36029,0.00019,18.98482]
[1776353927704,39.68,74749.15,22.8,0.36029,0.00019,18.98482]
[1776353928032,39.68,74749.15,22.8,0.36029,0.00019,18.98482]
[1776353928073,39.68,74748.47,22.8,0.36017,0.00019,18.98231]
[1776353928246,39.68,74748.47,22.8,0.36017,0.00019,18.98231]
[1776353928322,39.68,74748.47,22.8,0.36017,0.00019,18.98231]
[1776353928735,39.68,74747.46,22.8,0.35998,0.00019,18.97865]
[1776353932765,39.68,74741.19,22.8,0.3588,0.00019,18.95561]
[1776353934037,39.68,74741.19,22.8,0.3588,0.00019,18.95561]
[1776353934084,39.68,74741.19,22.8,0.3588,0.00019,18.95561]
[1776353934225,39.68,74741.2,22.8,0.3588,0.00019,18.95559]
[1776353934779,39.68,74735.34,22.8,0.35772,0.00019,18.93407]
[1776353936285,39.68,74733.13,22.8,0.3573,0.00019,18.9259]
[1776353936356,39.68,74733.13,22.8,0.3573,0.00019,18.9259]
[1776353940029,39.68,74730.77,22.8,0.35687,0.00019,18.91717]
[1776353940130,39.68,74737.78,22.8,0.35817,0.00019,18.94303]
[1776353940659,39.68,74737.78,22.8,0.35817,0.00019,18.94303]
[1776353940688,39.68,74737.78,22.8,0.35817,0.00019,18.94303]
[1776353943123,39.68,74742.44,22.8,0.35903,0.00019,18.96009]
[1776353943147,39.68,74742.44,22.8,0.35903,0.00019,18.96009]
[1776353943156,39.68,74742.44,22.8,0.35903,0.00019,18.96009]
[1776353943272,39.67,74740.56,22.8,0.35868,0.00019,18.95317]
[1776353943307,39.67,74740.56,22.8,0.35868,0.00019,18.95317]
[1776353943339,39.67,74740.56,22.8,0.35868,0.00019,18.95317]
[1776353943520,39.67,74740.56,22.8,0.35868,0.00019,18.95317]
[1776353943521,39.67,74740.56,22.8,0.35868,0.00019,18.95317]
[1776353943594,39.67,74740.56,22.8,0.35868,0.00019,18.95317]
[1776353943884,39.67,74740.56,22.8,0.35868,0.00019,18.95317]
[1776353944096,39.67,74740.56,22.8,0.35868,0.00019,18.95317]
[1776353944147,39.67,74727.96,22.8,0.35634,0.00019,18.90668]
[1776353944992,39.67,74727.96,22.8,0.35634,0.00019,18.90668]
[1776353945010,39.67,74727.96,22.8,0.35634,0.00019,18.90668]
[1776353945099,39.67,74727.96,22.8,0.35634,0.00019,18.90668]
[1776353945190,39.67,74727.96,22.8,0.35634,0.00019,18.90668]
[1776353946089,39.67,74725.65,22.8,0.35591,0.00019,18.89811]
[1776353946143,39.67,74725.65,22.8,0.35591,0.00019,18.89811]
[1776353946139,39.67,74718.99,22.8,0.35468,0.00018,18.87325]
[1776353946472,39.67,74718.99,22.8,0.35468,0.00018,18.87325]
[1776353946524,39.67,74718.99,22.8,0.35468,0.00018,18.87325]
[1776353946530,39.67,74718.99,22.8,0.35468,0.00018,18.87325]
[1776353946929,39.67,74718.99,22.8,0.35468,0.00018,18.87325]
[1776353947111,39.67,74718.99,22.8,0.35468,0.00018,18.87325]
[1776353947197,39.68,74733.64,22.8,0.3574,0.00019,18.92778]
[1776353947334,39.68,74733.64,22.8,0.3574,0.00019,18.92778]
[1776353948172,39.68,74733.64,22.8,0.3574,0.00019,18.92778]
[1776353948201,39.68,74733.99,22.8,0.35746,0.00019,18.92907]
[1776353948231,39.68,74733.99,22.8,0.35746,0.00019,18.92907]
[1776353948235,39.68,74733.99,22.8,0.35746,0.00019,18.92907]
[1776353948330,39.68,74733.99,22.8,0.35746,0.00019,18.92907]
[1776353948351,39.68,74733.99,22.8,0.35746,0.00019,18.92907]
[1776353949170,39.68,74733.99,22.8,0.35746,0.00019,18.92907]
[1776353949486,39.68,74736.22,22.8,0.35788,0.00019,18.93729]
[1776353950048,39.68,74736.22,22.8,0.35788,0.00019,18.93729]
[1776353950063,39.68,74729.36,22.8,0.3566,0.00019,18.91194]
[1776353950895,39.68,74735.09,22.8,0.35767,0.00019,18.93312]
[1776353951901,39.68,74735.09,22.8,0.35767,0.00019,18.93312]
[1776353951905,39.68,74735.09,22.8,0.35767,0.00019,18.93312]
[1776353952048,39.68,74735.09,22.8,0.35767,0.00019,18.93312]
[1776353952259,39.68,74734.76,22.8,0.35761,0.00019,18.93191]
[1776353952278,39.68,74734.76,22.8,0.35761,0.00019,18.93191]
[1776353952391,39.68,74734.76,22.8,0.35761,0.00019,18.93191]
[1776353952544,39.68,74734.76,22.8,0.35761,0.00019,18.93191]
[1776353953043,39.68,74734.76,22.8,0.35761,0.00019,18.93191]
[1776353953078,39.68,74716.57,22.8,0.35424,0.00018,18.8642]
[1776353953260,39.68,74716.57,22.8,0.35424,0.00018,18.8642]
[1776353953439,39.68,74716.57,22.8,0.35424,0.00018,18.8642]
[1776353953518,39.68,74716.57,22.8,0.35424,0.00018,18.8642]
[1776353953538,39.68,74716.57,22.8,0.35424,0.00018,18.8642]
[1776353953913,39.68,74716.57,22.8,0.35424,0.00018,18.8642]
[1776353954002,39.68,74716.57,22.8,0.35424,0.00018,18.8642]
[1776353954052,39.68,74716.57,22.8,0.35424,0.00018,18.8642]
[1776353954153,39.68,74690.18,22.8,0.34937,0.00018,18.7637]
[1776353954325,39.68,74690.18,22.8,0.34937,0.00018,18.7637]
[1776353955139,39.68,74684.72,22.8,0.34837,0.00018,18.74253]
[1776353956665,39.68,74681.11,22.8,0.3477,0.00018,18.72847]
[1776353956943,39.68,74682.06,22.8,0.34788,0.00018,18.73233]
[1776353958400,39.68,74686.93,22.8,0.34879,0.00018,18.75139]
[1776353959204,39.68,74686.93,22.8,0.34879,0.00018,18.75139]
[1776353960308,39.68,74692.3,22.8,0.34979,0.00018,18.77238]
[1776353960445,39.68,74692.3,22.8,0.34979,0.00018,18.77238]
[1776353960453,39.68,74692.3,22.8,0.34979,0.00018,18.77238]
[1776353960588,39.68,74692.3,22.8,0.34979,0.00018,18.77238]
[1776353960590,39.68,74692.3,22.8,0.34979,0.00018,18.77238]
[1776353960684,39.68,74692.3,22.8,0.34979,0.00018,18.77238]
[1776353960886,39.68,74692.3,22.8,0.34979,0.00018,18.77238]
[1776353961040,39.68,74692.3,22.8,0.34979,0.00018,18.77238]
[1776353961201,39.68,74710.94,22.8,0.35323,0.00018,18.84362]
[1776353961981,39.68,74710.94,22.8,0.35323,0.00018,18.84362]
[1776353962063,39.68,74710.94,22.8,0.35323,0.00018,18.84362]
[1776353962087,39.69,74705.58,22.8,0.35224,0.00018,18.82336]
[1776353963238,39.69,74703.41,22.8,0.35185,0.00018,18.81518]
[1776353965145,39.69,74701.27,22.8,0.35146,0.00018,18.8071]
[1776353965229,39.69,74701.27,22.8,0.35146,0.00018,18.8071]
[1776353965245,39.69,74700.34,22.8,0.35129,0.00018,18.80363]
[1776353965290,39.69,74700.34,22.8,0.35129,0.00018,18.80363]
[1776353965399,39.69,74700.34,22.8,0.35129,0.00018,18.80363]
[1776353965413,39.69,74700.34,22.8,0.35129,0.00018,18.80363]
[1776353965456,39.69,74700.34,22.8,0.35129,0.00018,18.80363]
[1776353965516,39.69,74700.34,22.8,0.35129,0.00018,18.80363]
[1776353965567,39.69,74700.34,22.8,0.35129,0.00018,18.80363]
[1776353965572,39.69,74700.34,22.8,0.35129,0.00018,18.80363]
[1776353965583,39.69,74700.34,22.8,0.35129,0.00018,18.80363]
[1776353965661,39.69,74700.34,22.8,0.35129,0.00018,18.80363]
[1776353965828,39.69,74700.34,22.8,0.35129,0.00018,18.80363]
[1776353965846,39.69,74700.34,22.8,0.35129,0.00018,18.80363]
[1776353965985,39.69,74700.34,22.8,0.35129,0.00018,18.80363]
[1776353966138,39.69,74670.99,22.8,0.3459,0.00018,18.68991]
[1776353966291,39.69,74670.99,22.8,0.3459,0.00018,18.68991]
[1776353966317,39.69,74670.99,22.8,0.3459,0.00018,18.68991]
[1776353967037,39.69,74670.99,22.8,0.3459,0.00018,18.68991]
[1776353967102,39.69,74669.01,22.8,0.34554,0.00018,18.68213]
[1776353967371,39.69,74669.01,22.8,0.34554,0.00018,18.68213]
[1776353967379,39.69,74669.01,22.8,0.34554,0.00018,18.68213]
[1776353967774,39.69,74669.01,22.8,0.34554,0.00018,18.68213]
[1776353967891,39.69,74669.01,22.8,0.34554,0.00018,18.68213]
[1776353967891,39.69,74669.01,22.8,0.34554,0.00018,18.68213]
[1776353968358,39.69,74671.26,22.8,0.34594,0.00018,18.69086]
[1776353969303,39.69,74676.61,22.8,0.34692,0.00018,18.71186]
[1776353970456,39.69,74676.46,22.8,0.3469,0.00018,18.71127]
[1776353970998,39.69,74676.46,22.8,0.3469,0.00018,18.71127]
[1776353971209,39.69,74676.46,22.8,0.3469,0.00018,18.71127]
[1776353971049,39.69,74677.69,22.8,0.3471,0.00018,18.71173]
[1776353971249,39.69,74677.69,22.8,0.3471,0.00018,18.71173]
[1776353971564,39.69,74677.69,22.8,0.3471,0.00018,18.71173]
[1776353971914,39.69,74677.69,22.8,0.3471,0.00018,18.71173]
[1776353972058,39.69,74676.57,22.8,0.34689,0.00018,18.70735]
[1776353973407,39.69,74676.75,22.8,0.34693,0.00018,18.70806]
[1776353973571,39.69,74676.75,22.8,0.34693,0.00018,18.70806]
[1776353973665,39.69,74676.75,22.8,0.34693,0.00018,18.70806]
[1776353973708,39.69,74676.75,22.8,0.34693,0.00018,18.70806]
[1776353974209,39.69,74676.75,22.8,0.34693,0.00018,18.70806]
[1776353975814,39.69,74670.39,22.8,0.34576,0.00018,18.68307]
[1776353975846,39.69,74670.39,22.8,0.34576,0.00018,18.68307]
[1776353976542,39.69,74675.35,22.8,0.34667,0.00018,18.70256]
[1776353977093,39.69,74681.12,22.8,0.34773,0.00018,18.72511]
[1776353977405,39.69,74681.12,22.8,0.34773,0.00018,18.72511]
[1776353977470,39.69,74681.12,22.8,0.34773,0.00018,18.72511]
[1776353977978,39.69,74681.12,22.8,0.34773,0.00018,18.72511]
[1776353978100,39.69,74687.46,22.8,0.34889,0.00018,18.74971]
[1776353978285,39.69,74687.46,22.8,0.34889,0.00018,18.74971]
[1776353978587,39.69,74687.46,22.8,0.34889,0.00018,18.74971]
[1776353979189,39.69,74687.46,22.8,0.34889,0.00018,18.74971]
[1776353980123,39.69,74690.46,22.8,0.34945,0.00018,18.76142]
[1776353980343,39.69,74690.74,22.8,0.34951,0.00018,18.76261]
[1776353981121,39.69,74697.9,22.8,0.35083,0.00018,18.79024]
[1776353984499,39.7,74697.67,22.8,0.3508,0.00018,18.78962]
[1776353984518,39.7,74697.67,22.8,0.3508,0.00018,18.78962]
[1776353985150,39.7,74691.04,22.8,0.34959,0.00018,18.76423]
[1776353986629,39.7,74691.0,22.8,0.34958,0.00018,18.76418]
[1776353988687,39.7,74690.79,22.8,0.34956,0.00018,18.76357]
[1776353989178,39.7,74684.91,22.8,0.34848,0.00018,18.74094]
[1776353990746,39.71,74683.1,22.8,0.34815,0.00018,18.73404]
[1776353990852,39.71,74683.1,22.8,0.34815,0.00018,18.73404]
[1776353990889,39.71,74683.1,22.8,0.34815,0.00018,18.73404]
[1776353991015,39.71,74683.1,22.8,0.34815,0.00018,18.73404]
[1776353991096,39.71,74683.1,22.8,0.34815,0.00018,18.73404]
[1776353991192,39.71,74674.51,22.8,0.34658,0.00018,18.70051]
[1776353991271,39.71,74674.51,22.8,0.34658,0.00018,18.70051]
[1776353992199,39.7,74667.32,22.8,0.34525,0.00018,18.67208]
[1776353996490,39.7,74668.06,22.8,0.34536,0.00018,18.67445]
[1776353996515,39.7,74668.06,22.8,0.34536,0.00018,18.67445]
[1776353997218,39.7,74668.06,22.8,0.34536,0.00018,18.67445]
[1776353997234,39.7,74672.29,22.8,0.34613,0.00018,18.69106]
[1776354000951,39.69,74669.68,22.8,0.34565,0.00018,18.68067]
[1776354000993,39.69,74669.68,22.8,0.34564,0.00018,18.68063]
[1776354004856,39.69,74665.26,22.8,0.34482,0.00018,18.66292]
[1776354004991,39.69,74665.26,22.8,0.34482,0.00018,18.66292]
[1776354005115,39.69,74665.26,22.8,0.34482,0.00018,18.66292]
[1776354005120,39.69,74665.26,22.8,0.34482,0.00018,18.66292]
[1776354005211,39.69,74665.26,22.8,0.34482,0.00018,18.66292]
[1776354005381,39.69,74665.26,22.8,0.34482,0.00018,18.66292]
[1776354005634,39.69,74664.72,22.8,0.34472,0.00018,18.66065]
[1776354005893,39.69,74664.72,22.8,0.34472,0.00018,18.66065]
[1776354006013,39.69,74664.72,22.8,0.34472,0.00018,18.66065]
[1776354006058,39.69,74664.72,22.8,0.34472,0.00018,18.66065]
[1776354006143,39.69,74664.72,22.8,0.34472,0.00018,18.66065]
[1776354006197,39.69,74664.72,22.8,0.34472,0.00018,18.66065]
[1776354006205,39.69,74664.72,22.8,0.34472,0.00018,18.66065]
[1776354006263,39.69,74643.15,22.8,0.34077,0.00018,18.57424]
[1776354006517,39.69,74643.15,22.8,0.34077,0.00018,18.57424]
[1776354006986,39.69,74643.15,22.8,0.34077,0.00018,18.57424]
[1776354006999,39.69,74643.15,22.8,0.34077,0.00018,18.57424]
[1776354007022,39.69,74627.81,22.8,0.33797,0.00018,18.51171]
[1776354007605,39.69,74627.81,22.8,0.33797,0.00018,18.51171]
[1776354007926,39.69,74627.81,22.8,0.33797,0.00018,18.51171]
[1776354008108,39.69,74627.81,22.8,0.33797,0.00018,18.51171]
[1776354008232,39.69,74627.81,22.8,0.33797,0.00018,18.51171]
[1776354008440,39.69,74623.8,22.8,0.33724,0.00018,18.49524]
[1776354009135,39.69,74623.8,22.8,0.33724,0.00018,18.49524]
[1776354009217,39.69,74623.8,22.8,0.33724,0.00018,18.49524]
[1776354009247,39.69,74615.61,22.8,0.33575,0.00018,18.46142]
[1776354009723,39.69,74615.61,22.8,0.33575,0.00018,18.46142]
[1776354010293,39.69,74615.61,22.8,0.33575,0.00018,18.46142]
[1776354009956,39.69,74609.6,22.8,0.33466,0.00018,18.43647]
[1776354010586,39.69,74609.6,22.8,0.33466,0.00018,18.43647]
[1776354011169,39.69,74609.6,22.8,0.33466,0.00018,18.43647]
[1776354011272,39.69,74609.6,22.8,0.33466,0.00018,18.43647]
[1776354011374,39.69,74606.27,22.8,0.33406,0.00018,18.42261]
[1776354013398,39.69,74604.29,22.8,0.3337,0.00018,18.41437]
[1776354014427,39.69,74604.22,22.8,0.33369,0.00018,18.41413]
[1776354014878,39.69,74594.46,22.8,0.33193,0.00018,18.37321]
[1776354015314,39.69,74594.46,22.8,0.33193,0.00018,18.37321]
[1776354016423,39.69,74592.39,22.8,0.33156,0.00018,18.36455]
[1776354017427,39.69,74593.4,22.8,0.33175,0.00018,18.36891]
[1776354020439,39.69,74594.34,22.8,0.33193,0.00018,18.37323]
[1776354021057,39.69,74594.34,22.8,0.33193,0.00018,18.37323]
[1776354021080,39.69,74594.34,22.8,0.33193,0.00018,18.37323]
[1776354021329,39.7,74590.24,22.8,0.3312,0.00018,18.356]
[1776354021867,39.7,74590.24,22.8,0.3312,0.00018,18.356]
[1776354021917,39.7,74590.24,22.8,0.3312,0.00018,18.356]
[1776354022111,39.7,74590.24,22.8,0.3312,0.00018,18.356]
[1776354022288,39.7,74590.24,22.8,0.3312,0.00018,18.356]
[1776354022248,39.7,74580.01,22.8,0.32935,0.00018,18.31248]
[1776354022743,39.7,74580.01,22.8,0.32935,0.00018,18.31248]
[1776354022748,39.7,74580.01,22.8,0.32935,0.00018,18.31248]
[1776354023053,39.7,74580.01,22.8,0.32935,0.00018,18.31248]
[1776354023262,39.7,74580.01,22.8,0.32935,0.00018,18.31248]
[1776354023238,39.7,74572.22,22.8,0.32796,0.00018,18.27924]
[1776354023420,39.7,74572.22,22.8,0.32796,0.00018,18.27924]
[1776354023782,39.7,74572.22,22.8,0.32796,0.00018,18.27924]
[1776354023904,39.7,74572.22,22.8,0.32796,0.00018,18.27924]
[1776354024292,39.7,74572.22,22.8,0.32796,0.00018,18.27924]
[1776354024119,39.7,74559.67,22.8,0.3257,0.00018,18.22497]
[1776354025110,39.69,74553.47,22.8,0.32458,0.00018,18.19761]
[1776354025743,39.69,74553.47,22.8,0.32458,0.00018,18.19761]
[1776354026340,39.69,74553.07,22.8,0.3245,0.00018,18.19586]
[1776354026795,39.69,74553.07,22.8,0.3245,0.00018,18.19586]
[1776354027703,39.69,74556.25,22.8,0.32507,0.00018,18.20957]
[1776354027948,39.69,74556.25,22.8,0.32507,0.00018,18.20957]
[1776354028278,39.69,74560.02,22.8,0.32573,0.00018,18.2258]
[1776354028363,39.69,74560.02,22.8,0.32573,0.00018,18.2258]
[1776354028440,39.69,74560.02,22.8,0.32573,0.00018,18.2258]
[1776354028496,39.69,74568.6,22.8,0.32728,0.00018,18.26296]
[1776354029368,39.69,74568.6,22.8,0.32728,0.00018,18.26296]
[1776354029602,39.69,74568.6,22.8,0.32728,0.00018,18.26296]
[1776354029645,39.69,74566.75,22.8,0.32693,0.00018,18.25476]
[1776354031228,39.69,74566.75,22.8,0.32693,0.00018,18.25476]
[1776354031846,39.69,74563.47,22.8,0.32634,0.00018,18.24056]
[1776354031865,39.69,74567.25,22.8,0.32699,0.00018,18.25235]
[1776354033739,39.68,74562.32,22.8,0.32609,0.00018,18.23061]
[1776354035792,39.68,74555.97,22.8,0.32494,0.00018,18.20282]
[1776354035921,39.68,74555.97,22.8,0.32494,0.00018,18.20282]
[1776354036028,39.68,74555.97,22.8,0.32494,0.00018,18.20282]
[1776354036635,39.68,74556.57,22.8,0.32503,0.00018,18.20509]
[1776354036695,39.68,74556.57,22.8,0.32503,0.00018,18.20509]
[1776354038868,39.68,74556.5,22.8,0.32501,0.00018,18.20461]
[1776354039661,39.67,74559.29,22.8,0.3255,0.00018,18.2164]
[1776354039693,39.67,74559.29,22.8,0.3255,0.00018,18.2164]
[1776354039729,39.67,74559.29,22.8,0.3255,0.00018,18.2164]
[1776354039770,39.67,74559.29,22.8,0.3255,0.00018,18.2164]
[1776354039783,39.67,74559.29,22.8,0.3255,0.00018,18.2164]
[1776354039839,39.67,74559.29,22.8,0.3255,0.00018,18.2164]
[1776354040048,39.67,74559.29,22.8,0.3255,0.00018,18.2164]
[1776354040196,39.67,74559.29,22.8,0.3255,0.00018,18.2164]
[1776354040259,39.67,74561.13,22.8,0.32583,0.00018,18.2244]
[1776354040581,39.67,74561.13,22.8,0.32583,0.00018,18.2244]
[1776354040928,39.67,74561.13,22.8,0.32583,0.00018,18.2244]
[1776354041311,39.67,74574.18,22.8,0.32817,0.00018,18.28076]
[1776354041806,39.67,74574.18,22.8,0.32817,0.00018,18.28076]
[1776354042240,39.67,74574.18,22.8,0.32817,0.00018,18.28076]
[1776354047445,39.67,74579.22,22.8,0.32907,0.00018,18.30212]
[1776354047498,39.67,74579.22,22.8,0.32907,0.00018,18.30212]
[1776354047854,39.67,74579.22,22.8,0.32907,0.00018,18.30212]
[1776354047872,39.67,74579.22,22.8,0.32907,0.00018,18.30212]
[1776354047893,39.67,74579.22,22.8,0.32907,0.00018,18.30212]
[1776354050116,39.67,74580.78,22.8,0.32934,0.00018,18.30862]
[1776354050206,39.67,74581.99,22.8,0.32956,0.00018,18.31373]
[1776354050420,39.67,74581.99,22.8,0.32956,0.00018,18.31373]
[1776354050836,39.67,74581.99,22.8,0.32956,0.00018,18.31373]
[1776354051827,39.67,74585.63,22.8,0.33022,0.00018,18.32936]
[1776354052577,39.67,74585.16,22.8,0.33013,0.00018,18.32736]
[1776354052721,39.67,74585.16,22.8,0.33013,0.00018,18.32736]
[1776354052975,39.67,74585.16,22.8,0.33013,0.00018,18.32736]
[1776354053010,39.67,74584.21,22.8,0.32997,0.00018,18.32343]
[1776354053607,39.67,74584.21,22.8,0.32997,0.00018,18.32343]
[1776354054516,39.67,74579.22,22.8,0.32907,0.00018,18.30217]
[1776354055401,39.67,74578.48,22.8,0.32893,0.00018,18.29894]
[1776354057205,39.67,74578.66,22.8,0.32897,0.00018,18.29979]
[1776354057591,39.67,74579.23,22.8,0.32907,0.00018,18.30212]
[1776354058135,39.67,74579.23,22.8,0.32907,0.00018,18.30212]
[1776354058241,39.67,74579.23,22.8,0.32907,0.00018,18.30212]
[1776354058405,39.67,74578.49,22.8,0.32893,0.00018,18.29889]
[1776354059497,39.67,74572.99,22.8,0.32794,0.00018,18.27528]
[1776354059752,39.67,74572.99,22.8,0.32794,0.00018,18.27528]
[1776354060415,39.67,74574.0,22.8,0.32813,0.00018,18.27968]
[1776354063044,39.67,74573.15,22.8,0.32797,0.00018,18.27599]
[1776354063380,39.67,74574.03,22.8,0.32813,0.00018,18.27972]
[1776354064147,39.67,74574.03,22.8,0.32813,0.00018,18.27972]
[1776354064212,39.67,74574.03,22.8,0.32813,0.00018,18.27972]
[1776354065311,39.67,74579.58,22.8,0.32912,0.00018,18.30347]
[1776354065361,39.67,74580.6,22.8,0.32931,0.00018,18.30783]
[1776354065383,39.67,74580.6,22.8,0.32931,0.00018,18.30783]
[1776354065486,39.67,74580.6,22.8,0.32931,0.00018,18.30783]
[1776354065741,39.67,74580.6,22.8,0.32931,0.00018,18.30783]
[1776354065766,39.67,74591.93,22.8,0.33135,0.00018,18.35599]
[1776354066644,39.67,74591.93,22.8,0.33135,0.00018,18.35599]
[1776354067399,39.67,74596.39,22.8,0.33216,0.00018,18.37502]
[1776354068339,39.67,74596.39,22.8,0.33216,0.00018,18.37502]
[1776354068354,39.67,74598.6,22.8,0.33257,0.00018,18.38441]
[1776354068374,39.67,74598.6,22.8,0.33257,0.00018,18.38441]
[1776354068624,39.67,74598.6,22.8,0.33257,0.00018,18.38441]
[1776354068643,39.67,74598.6,22.8,0.33257,0.00018,18.38441]
[1776354068668,39.67,74598.6,22.8,0.33257,0.00018,18.38441]
[1776354069215,39.67,74598.6,22.8,0.33257,0.00018,18.38441]
[1776354069270,39.67,74610.36,22.8,0.3347,0.00018,18.43369]
[1776354069444,39.67,74610.36,22.8,0.3347,0.00018,18.43369]
[1776354069917,39.67,74610.36,22.8,0.3347,0.00018,18.43369]
[1776354070869,39.67,74613.22,22.8,0.33522,0.00018,18.4456]
[1776354071056,39.67,74613.22,22.8,0.33522,0.00018,18.4456]
[1776354071142,39.67,74602.93,22.8,0.33336,0.00018,18.40271]
[1776354071817,39.67,74602.93,22.8,0.33336,0.00018,18.40271]
[1776354075660,39.67,74605.26,22.8,0.33379,0.00018,18.41265]
[1776354081518,39.68,74609.07,22.8,0.33449,0.00018,18.42885]
[1776354084350,39.68,74606.83,22.8,0.33409,0.00018,18.41957]
[1776354084635,39.68,74605.24,22.8,0.3338,0.00018,18.413]
[1776354084647,39.68,74605.24,22.8,0.3338,0.00018,18.413]
[1776354084779,39.68,74605.24,22.8,0.3338,0.00018,18.413]
[1776354085323,39.68,74605.24,22.8,0.3338,0.00018,18.413]
[1776354085344,39.68,74592.73,22.8,0.33154,0.00018,18.36042]
[1776354086353,39.68,74592.73,22.8,0.33154,0.00018,18.36042]
[1776354086468,39.68,74590.14,22.8,0.33107,0.00018,18.34945]
[1776354086472,39.68,74590.14,22.8,0.33107,0.00018,18.34945]
[1776354086506,39.68,74590.14,22.8,0.33107,0.00018,18.34945]
[1776354086590,39.68,74590.14,22.8,0.33107,0.00018,18.34945]
[1776354086596,39.68,74590.14,22.8,0.33107,0.00018,18.34945]
[1776354086704,39.68,74590.14,22.8,0.33107,0.00018,18.34945]
[1776354086706,39.68,74590.14,22.8,0.33107,0.00018,18.34945]
[1776354090440,39.68,74584.08,22.8,0.32997,0.00018,18.32337]
[1776354090450,39.68,74584.08,22.8,0.32997,0.00018,18.32337]
[1776354090454,39.68,74584.08,22.8,0.32997,0.00018,18.32337]
[1776354091037,39.68,74584.08,22.8,0.32997,0.00018,18.32337]
[1776354091128,39.68,74584.08,22.8,0.32997,0.00018,18.32337]
[1776354091154,39.68,74584.08,22.8,0.32997,0.00018,18.32337]
[1776354092764,39.67,74576.94,22.8,0.32864,0.00018,18.2881]
[1776354094322,39.67,74577.33,22.8,0.32871,0.00018,18.28977]
[1776354094381,39.67,74577.33,22.8,0.32871,0.00018,18.28977]
[1776354094599,39.67,74579.21,22.8,0.32904,0.00018,18.29776]
[1776354094739,39.67,74579.21,22.8,0.32904,0.00018,18.29776]
[1776354094772,39.67,74579.21,22.8,0.32904,0.00018,18.29776]
[1776354094901,39.67,74579.21,22.8,0.32904,0.00018,18.29776]
[1776354094955,39.67,74579.21,22.8,0.32904,0.00018,18.29776]
[1776354094970,39.67,74579.21,22.8,0.32904,0.00018,18.29776]
[1776354095147,39.67,74579.21,22.8,0.32904,0.00018,18.29776]
[1776354095178,39.67,74579.21,22.8,0.32904,0.00018,18.29776]
[1776354095291,39.67,74579.21,22.8,0.32904,0.00018,18.29776]
[1776354095422,39.67,74579.21,22.8,0.32904,0.00018,18.29776]
[1776354095445,39.67,74579.21,22.8,0.32904,0.00018,18.29776]
[1776354095523,39.67,74579.21,22.8,0.32904,0.00018,18.29776]
[1776354095303,39.67,74555.8,22.8,0.32483,0.00018,18.19657]
[1776354096040,39.67,74555.8,22.8,0.32483,0.00018,18.19657]
[1776354096505,39.67,74553.86,22.8,0.32447,0.00018,18.18785]
[1776354096597,39.67,74553.86,22.8,0.32447,0.00018,18.18785]
[1776354096886,39.67,74553.86,22.8,0.32447,0.00018,18.18785]
[1776354097006,39.67,74553.86,22.8,0.32447,0.00018,18.18785]
[1776354097153,39.67,74553.86,22.8,0.32447,0.00018,18.18785]
[1776354097239,39.67,74550.41,22.8,0.32384,0.00018,18.17243]
[1776354097473,39.67,74550.41,22.8,0.32384,0.00018,18.17243]
[1776354097576,39.67,74550.41,22.8,0.32384,0.00018,18.17243]
[1776354097810,39.67,74550.41,22.8,0.32384,0.00018,18.17243]
[1776354097928,39.67,74550.41,22.8,0.32384,0.00018,18.17243]
[1776354098265,39.67,74550.41,22.8,0.32384,0.00018,18.17243]
[1776354098611,39.67,74547.39,22.8,0.32329,0.00018,18.15902]
[1776354099095,39.67,74547.39,22.8,0.32329,0.00018,18.15902]
[1776354099164,39.67,74547.39,22.8,0.32329,0.00018,18.15902]
[1776354099375,39.66,74530.85,22.8,0.32033,0.00018,18.08572]
[1776354099833,39.66,74530.85,22.8,0.32033,0.00018,18.08572]
[1776354100227,39.66,74518.47,22.8,0.31812,0.00018,18.03025]
[1776354100975,39.66,74518.47,22.8,0.31812,0.00018,18.03025]
[1776354101396,39.66,74518.47,22.8,0.31812,0.00018,18.03025]
[1776354103107,39.66,74514.76,22.8,0.31746,0.00018,18.01351]
[1776354104036,39.66,74513.95,22.8,0.31732,0.00018,18.00982]
[1776354104088,39.66,74513.95,22.8,0.31732,0.00018,18.00982]
[1776354104232,39.66,74513.95,22.8,0.31732,0.00018,18.00982]
[1776354104320,39.66,74513.95,22.8,0.31732,0.00018,18.00982]
[1776354104536,39.66,74516.62,22.8,0.31779,0.00018,18.02185]
[1776354105050,39.66,74531.41,22.8,0.32043,0.00018,18.08805]
[1776354110085,39.66,74532.48,22.8,0.3206,0.00018,18.09246]
[1776354115120,39.66,74533.93,22.8,0.32084,0.00018,18.09851]
[1776354118571,39.65,74533.91,22.8,0.32083,0.00018,18.09816]
[1776354119885,39.65,74529.62,22.8,0.32006,0.00018,18.07897]
[1776354122707,39.65,74532.83,22.8,0.32062,0.00018,18.09305]
[1776354125985,39.65,74538.61,22.8,0.32165,0.00018,18.11846]
[1776354126321,39.65,74538.61,22.8,0.32165,0.00018,18.11846]
[1776354129054,39.64,74545.74,22.8,0.3229,0.00018,18.14952]
[1776354129234,39.64,74545.74,22.8,0.3229,0.00018,18.14952]
[1776354129316,39.64,74545.74,22.8,0.3229,0.00018,18.14952]
[1776354129396,39.64,74553.79,22.8,0.32434,0.00018,18.18474]
[1776354130281,39.64,74553.79,22.8,0.32434,0.00018,18.18474]
[1776354130291,39.64,74553.79,22.8,0.32434,0.00018,18.18474]
[1776354130367,39.64,74553.79,22.8,0.32434,0.00018,18.18474]
[1776354130388,39.64,74568.37,22.8,0.32696,0.00018,18.24822]
[1776354130878,39.64,74568.37,22.8,0.32696,0.00018,18.24822]
[1776354131034,39.64,74568.37,22.8,0.32696,0.00018,18.24822]
[1776354131198,39.64,74568.37,22.8,0.32696,0.00018,18.24822]
[1776354131307,39.64,74568.37,22.8,0.32696,0.00018,18.24822]
[1776354131770,39.64,74569.2,22.8,0.32711,0.00018,18.25181]
[1776354131947,39.64,74569.2,22.8,0.32711,0.00018,18.25181]
[1776354132094,39.64,74569.2,22.8,0.32711,0.00018,18.25181]
[1776354132242,39.64,74559.09,22.8,0.32529,0.00018,18.20793]
[1776354133879,39.64,74554.81,22.8,0.32451,0.00018,18.18886]
[1776354139291,39.63,74555.71,22.8,0.32463,0.00018,18.19181]
[1776354139585,39.63,74555.71,22.8,0.32463,0.00018,18.19181]
[1776354139900,39.63,74555.71,22.8,0.32463,0.00018,18.19181]
[1776354145312,39.62,74550.77,22.8,0.32371,0.00018,18.16937]
[1776354145881,39.62,74548.65,22.8,0.32332,0.00018,18.1599]
[1776354146343,39.62,74538.16,22.8,0.32143,0.00018,18.11342]
[1776354147699,39.62,74539.6,22.8,0.32169,0.00018,18.11971]
[1776354147763,39.62,74539.6,22.8,0.32169,0.00018,18.11971]
[1776354147880,39.62,74539.6,22.8,0.32169,0.00018,18.11971]
[1776354148089,39.62,74539.6,22.8,0.32169,0.00018,18.11971]
[1776354148189,39.62,74539.6,22.8,0.32169,0.00018,18.11971]
[1776354148225,39.62,74539.6,22.8,0.32169,0.00018,18.11971]
[1776354148340,39.62,74539.6,22.8,0.32169,0.00018,18.11971]
[1776354148408,39.62,74513.57,22.8,0.31704,0.00018,18.00318]
[1776354148508,39.62,74513.57,22.8,0.31704,0.00018,18.00318]
[1776354148597,39.62,74513.57,22.8,0.31704,0.00018,18.00318]
[1776354148839,39.62,74513.57,22.8,0.31704,0.00018,18.00318]
[1776354148943,39.62,74513.57,22.8,0.31704,0.00018,18.00318]
[1776354148972,39.62,74513.57,22.8,0.31704,0.00018,18.00318]
[1776354149081,39.62,74513.57,22.8,0.31704,0.00018,18.00318]
[1776354149233,39.62,74513.57,22.8,0.31704,0.00018,18.00318]
[1776354149314,39.62,74513.57,22.8,0.31704,0.00018,18.00318]
[1776354149348,39.62,74513.57,22.8,0.31704,0.00018,18.00318]
[1776354149379,39.62,74498.44,22.8,0.31435,0.00018,17.93427]
[1776354150113,39.62,74498.44,22.8,0.31435,0.00018,17.93427]
[1776354150462,39.62,74487.32,22.8,0.31238,0.00018,17.88325]
[1776354150502,39.62,74487.32,22.8,0.31238,0.00018,17.88325]
[1776354150728,39.62,74487.32,22.8,0.31238,0.00018,17.88325]
[1776354150856,39.62,74487.32,22.8,0.31238,0.00018,17.88325]
[1776354151081,39.62,74487.32,22.8,0.31238,0.00018,17.88325]
[1776354151304,39.62,74487.32,22.8,0.31238,0.00018,17.88325]
[1776354151391,39.62,74501.13,22.8,0.3148,0.00018,17.94207]
[1776354151584,39.62,74501.13,22.8,0.3148,0.00018,17.94207]
[1776354152084,39.62,74501.13,22.8,0.3148,0.00018,17.94207]
[1776354152158,39.62,74501.13,22.8,0.3148,0.00018,17.94207]
[1776354152196,39.62,74501.13,22.8,0.3148,0.00018,17.94207]
[1776354152247,39.62,74501.13,22.8,0.3148,0.00018,17.94207]
[1776354152398,39.62,74517.92,22.8,0.31778,0.00018,18.01826]
[1776354152636,39.62,74517.92,22.8,0.31778,0.00018,18.01826]
[1776354152946,39.62,74517.92,22.8,0.31778,0.00018,18.01826]
[1776354153170,39.62,74517.92,22.8,0.31778,0.00018,18.01826]
[1776354153399,39.62,74517.92,22.8,0.31778,0.00018,18.01826]
[1776354153538,39.62,74518.37,22.8,0.31786,0.00018,18.02025]
[1776354153678,39.62,74518.37,22.8,0.31786,0.00018,18.02025]
[1776354154237,39.62,74518.37,22.8,0.31786,0.00018,18.02025]
[1776354154412,39.62,74535.34,22.8,0.32089,0.00018,18.09618]
[1776354154748,39.62,74535.34,22.8,0.32089,0.00018,18.09618]
[1776354155548,39.62,74536.0,22.8,0.321,0.00018,18.09902]
[1776354157439,39.62,74531.77,22.8,0.32024,0.00018,18.08009]
[1776354157434,39.62,74523.06,22.8,0.31868,0.00018,18.04104]
[1776354157463,39.62,74523.06,22.8,0.31868,0.00018,18.04104]
[1776354158373,39.62,74523.06,22.8,0.31868,0.00018,18.04104]
[1776354158702,39.61,74517.46,22.8,0.31768,0.00018,18.01579]
[1776354158849,39.61,74517.46,22.8,0.31768,0.00018,18.01579]
[1776354159224,39.61,74517.46,22.8,0.31768,0.00018,18.01579]
[1776354159241,39.61,74517.46,22.8,0.31768,0.00018,18.01579]
[1776354159447,39.61,74509.79,22.8,0.31632,0.00018,17.98108]
[1776354159769,39.61,74509.79,22.8,0.31632,0.00018,17.98108]
[1776354163313,39.61,74507.34,22.8,0.31588,0.00018,17.96997]
[1776354168336,39.62,74507.0,22.8,0.31583,0.00018,17.96851]
[1776354169603,39.62,74509.89,22.8,0.31634,0.00018,17.98165]
[1776354169670,39.62,74509.89,22.8,0.31634,0.00018,17.98165]
[1776354169680,39.62,74509.89,22.8,0.31634,0.00018,17.98165]
[1776354170644,39.62,74511.73,22.8,0.31667,0.00018,17.98999]
[1776354171089,39.62,74511.73,22.8,0.31667,0.00018,17.98999]
[1776354171237,39.62,74511.73,22.8,0.31667,0.00018,17.98999]
[1776354172083,39.62,74513.91,22.8,0.31706,0.00018,17.99983]
[1776354177576,39.61,74515.53,22.8,0.31734,0.00018,18.00701]
[1776354180472,39.61,74515.73,22.8,0.31737,0.00018,18.00789]
[1776354180570,39.61,74516.55,22.8,0.31752,0.00018,18.01157]
[1776354180825,39.61,74516.55,22.8,0.31752,0.00018,18.01157]
[1776354181271,39.61,74516.55,22.8,0.31752,0.00018,18.01157]
[1776354181284,39.61,74523.9,22.8,0.31883,0.00018,18.04462]
[1776354182131,39.61,74523.9,22.8,0.31883,0.00018,18.04462]
[1776354182232,39.61,74530.63,22.8,0.32003,0.00018,18.07469]
[1776354183197,39.61,74530.63,22.8,0.32003,0.00018,18.07469]
[1776354183626,39.61,74532.45,22.8,0.32034,0.00018,18.08264]
[1776354184625,39.61,74543.67,22.8,0.32235,0.00018,18.13236]
[1776354186628,39.61,74545.21,22.8,0.32262,0.00018,18.13903]
[1776354186783,39.61,74545.21,22.8,0.32262,0.00018,18.13903]
[1776354188948,39.61,74546.33,22.8,0.32281,0.00018,18.14372]
[1776354188989,39.61,74546.33,22.8,0.32281,0.00018,18.14372]
[1776354190429,39.61,74548.44,22.8,0.32318,0.00018,18.15289]
[1776354190475,39.6,74560.27,22.8,0.32529,0.00018,18.20443]
[1776354190640,39.6,74560.27,22.8,0.32529,0.00018,18.20443]
[1776354190941,39.6,74554.54,22.8,0.32426,0.00018,18.17938]
[1776354191674,39.6,74547.16,22.8,0.32293,0.00018,18.14678]
[1776354194418,39.6,74544.66,22.8,0.32248,0.00018,18.13562]
[1776354195057,39.6,74544.07,22.8,0.32237,0.00018,18.13288]
[1776354195184,39.6,74544.07,22.8,0.32237,0.00018,18.13288]
[1776354195834,39.6,74545.94,22.8,0.3227,0.00018,18.14102]
[1776354195874,39.6,74545.94,22.8,0.3227,0.00018,18.14102]
[1776354197254,39.59,74529.4,22.8,0.31973,0.00018,18.06728]
[1776354202761,39.59,74534.41,22.8,0.3206,0.00018,18.0892]
[1776354206185,39.59,74541.6,22.8,0.32188,0.00018,18.12087]
[1776354208163,39.59,74541.54,22.8,0.32186,0.00018,18.12049]
[1776354208318,39.59,74541.54,22.8,0.32186,0.00018,18.12049]
[1776354210817,39.58,74549.51,22.8,0.32327,0.00018,18.1552]
[1776354213773,39.58,74551.78,22.8,0.32363,0.00018,18.16031]
[1776354213779,39.58,74551.78,22.8,0.32363,0.00018,18.16031]
[1776354215391,39.58,74551.9,22.8,0.32364,0.00018,18.16069]
[1776354215492,39.57,74552.92,22.8,0.32381,0.00018,18.16487]
[1776354215685,39.57,74552.92,22.8,0.32381,0.00018,18.16487]
[1776354216373,39.57,74552.92,22.8,0.32381,0.00018,18.16487]
[1776354216474,39.57,74565.86,22.8,0.32614,0.00018,18.22144]
[1776354216743,39.57,74565.86,22.8,0.32614,0.00018,18.22144]
[1776354216860,39.57,74564.88,22.8,0.32597,0.00018,18.21718]
[1776354219251,39.57,74567.56,22.8,0.32644,0.00018,18.22864]
[1776354221428,39.57,74559.73,22.8,0.32501,0.00018,18.19413]
[1776354222502,39.57,74557.82,22.8,0.32465,0.00018,18.18544]
[1776354223910,39.56,74549.98,22.8,0.32323,0.00018,18.15068]
[1776354229519,39.56,74553.41,22.8,0.32382,0.00018,18.16519]
[1776354229952,39.55,74557.97,22.8,0.32463,0.00018,18.1849]
[1776354230830,39.55,74557.97,22.8,0.32463,0.00018,18.1849]
[1776354230958,39.55,74558.33,22.8,0.3247,0.00018,18.18652]
[1776354232082,39.55,74558.33,22.8,0.3247,0.00018,18.18652]
[1776354234145,39.55,74559.08,22.8,0.32482,0.00018,18.18947]
[1776354234464,39.55,74559.08,22.8,0.32482,0.00018,18.18947]
[1776354235503,39.55,74558.84,22.8,0.32477,0.00018,18.18825]
[1776354234987,39.55,74565.45,22.8,0.32595,0.00018,18.21695]
[1776354236233,39.55,74565.45,22.8,0.32595,0.00018,18.21695]
[1776354236291,39.55,74565.45,22.8,0.32595,0.00018,18.21695]
[1776354236494,39.55,74565.45,22.8,0.32595,0.00018,18.21695]
[1776354237252,39.54,74567.51,22.8,0.3263,0.00018,18.22553]
[1776354239113,39.54,74559.61,22.8,0.32487,0.00018,18.19088]
[1776354240402,39.54,74562.99,22.8,0.32547,0.00018,18.20548]
[1776354240456,39.54,74562.72,22.8,0.32541,0.00018,18.20394]
[1776354241006,39.54,74562.72,22.8,0.32541,0.00018,18.20394]
[1776354241319,39.54,74562.72,22.8,0.32541,0.00018,18.20394]
[1776354241340,39.54,74562.72,22.8,0.32541,0.00018,18.20394]
[1776354241352,39.54,74562.72,22.8,0.32541,0.00018,18.20394]
[1776354241421,39.54,74562.72,22.8,0.32541,0.00018,18.20394]
[1776354241464,39.53,74568.89,22.8,0.32651,0.00018,18.23062]
[1776354241774,39.53,74568.89,22.8,0.32651,0.00018,18.23062]
[1776354241794,39.53,74568.89,22.8,0.32651,0.00018,18.23062]
[1776354242004,39.53,74568.89,22.8,0.32651,0.00018,18.23062]
[1776354242130,39.53,74577.75,22.8,0.32811,0.00018,18.26897]
[1776354242914,39.53,74577.75,22.8,0.32811,0.00018,18.26897]
[1776354242935,39.53,74577.75,22.8,0.32811,0.00018,18.26897]
[1776354243002,39.53,74577.75,22.8,0.32811,0.00018,18.26897]
[1776354243289,39.53,74586.57,22.8,0.32971,0.00018,18.30685]
[1776354243622,39.53,74586.57,22.8,0.32971,0.00018,18.30685]
[1776354243626,39.53,74586.57,22.8,0.32971,0.00018,18.30685]
[1776354244226,39.53,74586.57,22.8,0.32971,0.00018,18.30685]
[1776354244741,39.53,74589.21,22.8,0.33018,0.00018,18.31802]
[1776354245228,39.53,74589.21,22.8,0.33018,0.00018,18.31802]
[1776354245394,39.53,74589.21,22.8,0.33018,0.00018,18.31802]
[1776354245468,39.53,74589.21,22.8,0.33018,0.00018,18.31802]
[1776354245435,39.53,74593.13,22.8,0.33089,0.00018,18.33466]
[1776354246077,39.53,74593.13,22.8,0.33089,0.00018,18.33466]
[1776354247118,39.53,74592.38,22.8,0.33075,0.00018,18.33147]
[1776354247309,39.53,74592.38,22.8,0.33075,0.00018,18.33147]
[1776354247348,39.53,74592.38,22.8,0.33075,0.00018,18.33147]
[1776354247364,39.53,74592.38,22.8,0.33075,0.00018,18.33147]
[1776354247378,39.53,74592.38,22.8,0.33075,0.00018,18.33147]
[1776354249087,39.54,74602.7,22.8,0.33264,0.00018,18.37554]
[1776354249771,39.54,74602.7,22.8,0.33264,0.00018,18.37554]
[1776354249781,39.54,74602.7,22.8,0.33264,0.00018,18.37554]
[1776354250418,39.54,74602.7,22.8,0.33264,0.00018,18.37554]
[1776354250489,39.54,74593.44,22.8,0.33097,0.00018,18.33648]
[1776354250573,39.54,74593.44,22.8,0.33097,0.00018,18.33648]
[1776354251081,39.54,74593.44,22.8,0.33097,0.00018,18.33648]
[1776354251120,39.54,74593.44,22.8,0.33097,0.00018,18.33648]
[1776354251402,39.54,74593.44,22.8,0.33097,0.00018,18.33648]
[1776354251644,39.54,74588.43,22.8,0.33006,0.00018,18.31524]
[1776354251749,39.54,74588.43,22.8,0.33006,0.00018,18.31524]
[1776354251773,39.54,74588.43,22.8,0.33006,0.00018,18.31524]
[1776354251849,39.54,74588.43,22.8,0.33006,0.00018,18.31524]
[1776354251905,39.54,74588.43,22.8,0.33006,0.00018,18.31524]
[1776354252459,39.54,74588.43,22.8,0.33006,0.00018,18.31524]
[1776354252495,39.54,74585.17,22.8,0.32947,0.00018,18.30124]
[1776354254848,39.54,74584.97,22.8,0.32943,0.00018,18.30034]
[1776354255129,39.54,74587.01,22.8,0.3298,0.00018,18.30903]
[1776354255953,39.54,74587.01,22.8,0.3298,0.00018,18.30903]
[1776354256013,39.54,74587.01,22.8,0.3298,0.00018,18.30903]
[1776354256253,39.54,74587.01,22.8,0.3298,0.00018,18.30903]
[1776354256275,39.54,74587.01,22.8,0.3298,0.00018,18.30903]
[1776354256401,39.54,74587.01,22.8,0.3298,0.00018,18.30903]
[1776354257171,39.54,74586.2,22.8,0.32966,0.00018,18.30565]
[1776354257185,39.54,74593.16,22.8,0.33092,0.00018,18.33536]
[1776354258177,39.54,74593.16,22.8,0.33092,0.00018,18.33536]
[1776354258437,39.54,74593.16,22.8,0.33092,0.00018,18.33536]
[1776354258461,39.54,74593.16,22.8,0.33092,0.00018,18.33536]
[1776354259427,39.54,74596.28,22.8,0.33149,0.00018,18.34884]
[1776354259720,39.54,74598.29,22.8,0.33186,0.00018,18.35746]
[1776354259923,39.54,74598.29,22.8,0.33186,0.00018,18.35746]
[1776354260185,39.54,74598.29,22.8,0.33186,0.00018,18.35746]
[1776354260248,39.54,74591.21,22.8,0.33058,0.00018,18.32737]
[1776354262036,39.54,74589.34,22.8,0.33025,0.00018,18.31951]
[1776354262376,39.54,74589.34,22.8,0.33025,0.00018,18.31951]
[1776354262423,39.54,74589.34,22.8,0.33025,0.00018,18.31951]
[1776354262452,39.55,74586.87,22.8,0.32981,0.00018,18.30921]
[1776354262603,39.55,74586.87,22.8,0.32981,0.00018,18.30921]
[1776354263185,39.55,74581.02,22.8,0.32875,0.00018,18.28412]
[1776354264799,39.54,74577.82,22.8,0.32817,0.00018,18.27028]
[1776354264910,39.54,74577.82,22.8,0.32817,0.00018,18.27028]
[1776354265085,39.54,74577.82,22.8,0.32817,0.00018,18.27028]
[1776354265110,39.54,74577.82,22.8,0.32817,0.00018,18.27028]
[1776354265380,39.54,74577.82,22.8,0.32817,0.00018,18.27028]
[1776354265444,39.54,74571.4,22.8,0.32701,0.00018,18.24248]
[1776354268136,39.54,74566.85,22.8,0.32619,0.00018,18.22271]
[1776354271499,39.54,74571.3,22.8,0.32699,0.00018,18.24206]
[1776354271913,39.54,74571.61,22.8,0.32701,0.00018,18.23882]
[1776354271978,39.54,74571.61,22.8,0.32701,0.00018,18.23882]
[1776354272053,39.54,74571.61,22.8,0.32701,0.00018,18.23882]
[1776354272774,39.54,74573.95,22.8,0.32743,0.00018,18.24894]
[1776354273026,39.54,74573.95,22.8,0.32743,0.00018,18.24894]
[1776354274923,39.54,74573.16,22.8,0.32729,0.00018,18.24553]
[1776354274977,39.54,74573.16,22.8,0.32729,0.00018,18.24553]
[1776354275352,39.54,74573.16,22.8,0.32729,0.00018,18.24553]
[1776354276326,39.54,74574.97,22.8,0.32762,0.00018,18.25336]
[1776354276977,39.54,74577.46,22.8,0.32807,0.00018,18.2641]
[1776354277902,39.54,74576.59,22.8,0.32791,0.00018,18.26035]
[1776354281133,39.54,74573.34,22.8,0.32732,0.00018,18.24627]
[1776354281918,39.54,74571.26,22.8,0.32695,0.00018,18.23725]
[1776354282130,39.54,74571.26,22.8,0.32695,0.00018,18.23725]
[1776354282324,39.54,74571.26,22.8,0.32695,0.00018,18.23725]
[1776354282546,39.54,74571.26,22.8,0.32695,0.00018,18.23725]
[1776354286374,39.54,74572.58,22.8,0.32718,0.00018,18.24299]
[1776354286555,39.54,74572.58,22.8,0.32718,0.00018,18.24299]
[1776354287509,39.54,74573.18,22.8,0.32729,0.00018,18.2456]
[1776354287651,39.54,74575.89,22.8,0.32778,0.00018,18.25732]
[1776354288785,39.54,74579.65,22.8,0.32846,0.00018,18.27353]
[1776354289077,39.54,74579.65,22.8,0.32846,0.00018,18.27353]
[1776354289117,39.54,74579.65,22.8,0.32846,0.00018,18.27353]
[1776354289378,39.54,74570.91,22.8,0.32688,0.00018,18.23574]
[1776354291187,39.54,74569.63,22.8,0.32665,0.00018,18.23019]
[1776354292774,39.54,74569.57,22.8,0.32664,0.00018,18.22996]
[1776354295083,39.54,74569.54,22.8,0.32664,0.00018,18.22986]
[1776354295839,39.54,74569.98,22.8,0.32672,0.00018,18.23179]
[1776354295857,39.54,74569.98,22.8,0.32672,0.00018,18.23179]
[1776354296301,39.54,74569.98,22.8,0.32672,0.00018,18.23179]
[1776354298559,39.55,74571.04,22.8,0.32691,0.00018,18.23641]
[1776354298578,39.55,74571.04,22.8,0.32691,0.00018,18.23641]
[1776354298826,39.55,74570.82,22.8,0.32687,0.00018,18.23547]
[1776354299067,39.55,74570.82,22.8,0.32687,0.00018,18.23547]
[1776354299496,39.55,74570.82,22.8,0.32687,0.00018,18.23547]
[1776354300224,39.54,74566.13,22.8,0.32602,0.00018,18.21505]
[1776354302262,39.54,74566.19,22.8,0.32603,0.00018,18.21532]
[1776354303012,39.55,74565.99,22.8,0.326,0.00018,18.21447]
[1776354306780,39.55,74569.16,22.8,0.32657,0.00018,18.22833]
[1776354311307,39.55,74570.84,22.8,0.32688,0.00018,18.23565]
[1776354313389,39.55,74568.34,22.8,0.32643,0.00018,18.22482]
[1776354314266,39.55,74568.22,22.8,0.32641,0.00018,18.22432]
[1776354315305,39.55,74569.27,22.8,0.3266,0.00018,18.22889]
[1776354315352,39.55,74569.27,22.8,0.3266,0.00018,18.22889]
[1776354315387,39.55,74569.27,22.8,0.3266,0.00018,18.22889]
[1776354315403,39.55,74569.27,22.8,0.3266,0.00018,18.22889]
[1776354315416,39.55,74569.27,22.8,0.3266,0.00018,18.22889]
[1776354315428,39.55,74569.27,22.8,0.3266,0.00018,18.22889]
[1776354315562,39.55,74564.18,22.8,0.32568,0.00018,18.20676]
[1776354315809,39.55,74564.18,22.8,0.32568,0.00018,18.20676]
[1776354315978,39.55,74564.18,22.8,0.32568,0.00018,18.20676]
[1776354316132,39.55,74564.18,22.8,0.32568,0.00018,18.20676]
[1776354316569,39.55,74571.36,22.8,0.32698,0.00018,18.238]
[1776354316906,39.55,74571.36,22.8,0.32698,0.00018,18.238]
[1776354318126,39.55,74571.84,22.8,0.32706,0.00018,18.24009]
[1776354319090,39.55,74571.99,22.8,0.32709,0.00018,18.24074]
[1776354320760,39.54,74569.91,22.8,0.32671,0.00018,18.23148]
[1776354323315,39.54,74571.17,22.8,0.32693,0.00018,18.23697]
[1776354323843,39.55,74571.27,22.8,0.32695,0.00018,18.23741]
[1776354323870,39.55,74571.27,22.8,0.32695,0.00018,18.23741]
[1776354323881,39.55,74571.27,22.8,0.32695,0.00018,18.23741]
[1776354323891,39.55,74571.27,22.8,0.32695,0.00018,18.23741]
[1776354323896,39.55,74571.27,22.8,0.32695,0.00018,18.23741]
[1776354323991,39.55,74571.27,22.8,0.32695,0.00018,18.23741]
[1776354324140,39.55,74571.27,22.8,0.32695,0.00018,18.23741]
[1776354324292,39.55,74571.27,22.8,0.32695,0.00018,18.23741]
[1776354324357,39.55,74571.27,22.8,0.32695,0.00018,18.23741]
[1776354324627,39.55,74591.17,22.8,0.33055,0.00018,18.32296]
[1776354324699,39.55,74591.17,22.8,0.33055,0.00018,18.32296]
[1776354324945,39.55,74591.17,22.8,0.33055,0.00018,18.32296]
[1776354325010,39.55,74591.17,22.8,0.33055,0.00018,18.32296]
[1776354325183,39.55,74591.17,22.8,0.33055,0.00018,18.32296]
[1776354325338,39.55,74591.17,22.8,0.33055,0.00018,18.32296]
[1776354325633,39.55,74596.51,22.8,0.33153,0.00018,18.3458]
[1776354326003,39.55,74596.51,22.8,0.33153,0.00018,18.3458]
[1776354326172,39.55,74596.51,22.8,0.33153,0.00018,18.3458]
[1776354326640,39.55,74603.08,22.8,0.33272,0.00018,18.3737]
[1776354327292,39.55,74603.08,22.8,0.33272,0.00018,18.3737]
[1776354327804,39.55,74604.59,22.8,0.333,0.00018,18.38015]
[1776354328483,39.55,74604.59,22.8,0.333,0.00018,18.38015]
[1776354329258,39.55,74604.59,22.8,0.333,0.00018,18.38022]
[1776354330251,39.55,74602.8,22.8,0.33268,0.00018,18.37268]
[1776354330314,39.55,74602.8,22.8,0.33268,0.00018,18.37268]
[1776354330911,39.55,74601.97,22.8,0.33253,0.00018,18.36925]
[1776354331062,39.55,74601.97,22.8,0.33253,0.00018,18.36925]
[1776354331066,39.55,74601.97,22.8,0.33253,0.00018,18.36925]
[1776354331487,39.55,74601.97,22.8,0.33253,0.00018,18.36925]
[1776354331496,39.55,74610.82,22.8,0.33411,0.00018,18.40206]
[1776354332227,39.55,74610.82,22.8,0.33411,0.00018,18.40206]
[1776354332310,39.55,74610.82,22.8,0.33411,0.00018,18.40206]
[1776354333203,39.55,74612.83,22.8,0.33448,0.00018,18.41047]
[1776354333600,39.55,74619.48,22.8,0.33569,0.00018,18.43828]
[1776354334023,39.55,74619.48,22.8,0.33569,0.00018,18.43828]
[1776354334490,39.55,74619.48,22.8,0.33569,0.00018,18.43828]
[1776354335217,39.55,74623.0,22.8,0.33634,0.00018,18.45291]
[1776354338513,39.55,74630.0,22.8,0.33761,0.00018,18.48183]
[1776354340822,39.55,74630.43,22.8,0.33769,0.00018,18.48357]
[1776354346023,39.55,74626.29,22.8,0.33694,0.00018,18.4665]
[1776354346146,39.55,74626.29,22.8,0.33694,0.00018,18.4665]
[1776354346476,39.55,74626.29,22.8,0.33694,0.00018,18.4665]
[1776354348305,39.55,74624.78,22.8,0.33666,0.00018,18.46027]
[1776354350245,39.55,74626.08,22.8,0.3369,0.00018,18.46567]
[1776354353432,39.55,74631.82,22.8,0.33795,0.00018,18.48934]
[1776354354834,39.55,74634.87,22.8,0.3385,0.00018,18.50183]
[1776354355086,39.55,74634.87,22.8,0.3385,0.00018,18.50183]
[1776354355444,39.55,74634.87,22.8,0.3385,0.00018,18.50183]
[1776354355715,39.55,74636.28,22.8,0.33876,0.00018,18.50756]
[1776354355795,39.55,74636.28,22.8,0.33876,0.00018,18.50756]
[1776354355852,39.55,74643.84,22.8,0.34014,0.00018,18.53841]
[1776354356859,39.55,74656.11,22.8,0.34239,0.00018,18.58797]
[1776354359475,39.55,74660.32,22.8,0.34316,0.00018,18.60468]
[1776354359479,39.55,74660.32,22.8,0.34316,0.00018,18.60468]
[1776354359509,39.55,74660.32,22.8,0.34316,0.00018,18.60468]
[1776354359594,39.55,74660.32,22.8,0.34316,0.00018,18.60468]
[1776354359632,39.55,74660.32,22.8,0.34316,0.00018,18.60468]
[1776354360081,39.55,74661.34,22.8,0.34334,0.00018,18.60867]
[1776354360398,39.55,74661.34,22.8,0.34334,0.00018,18.60867]
[1776354360605,39.55,74668.59,22.8,0.34467,0.00018,18.63746]
[1776354361272,39.55,74668.59,22.8,0.34467,0.00018,18.63746]
[1776354361376,39.55,74668.59,22.8,0.34467,0.00018,18.63746]
[1776354361501,39.55,74668.59,22.8,0.34467,0.00018,18.63746]
[1776354362474,39.55,74670.16,22.8,0.34495,0.00018,18.64357]
[1776354362546,39.55,74670.16,22.8,0.34495,0.00018,18.64357]
[1776354362646,39.54,74676.28,22.8,0.34607,0.00018,18.66764]
[1776354362907,39.54,74676.28,22.8,0.34607,0.00018,18.66764]
[1776354362914,39.54,74676.28,22.8,0.34607,0.00018,18.66764]
[1776354363534,39.54,74676.28,22.8,0.34607,0.00018,18.66764]
[1776354363562,39.54,74678.14,22.8,0.34641,0.00018,18.67497]
[1776354363878,39.54,74678.14,22.8,0.34641,0.00018,18.67497]
[1776354364227,39.54,74678.14,22.8,0.34641,0.00018,18.67497]
[1776354364328,39.54,74685.93,22.8,0.34785,0.00018,18.70546]
[1776354364733,39.54,74685.93,22.8,0.34785,0.00018,18.70546]
[1776354365443,39.54,74685.93,22.8,0.34785,0.00018,18.70546]
[1776354366727,39.54,74682.73,22.8,0.34725,0.00018,18.69279]
[1776354366776,39.54,74682.73,22.8,0.34725,0.00018,18.69279]
[1776354366906,39.54,74682.73,22.8,0.34725,0.00018,18.69279]
[1776354367098,39.54,74683.91,22.8,0.34747,0.00018,18.69741]
[1776354367193,39.54,74679.51,22.8,0.34665,0.00018,18.68008]
[1776354367888,39.54,74679.51,22.8,0.34665,0.00018,18.68008]
[1776354368974,39.54,74678.03,22.8,0.34637,0.00018,18.67412]
[1776354369528,39.54,74678.03,22.8,0.34637,0.00018,18.67412]
[1776354371376,39.53,74679.64,22.8,0.34665,0.00018,18.68019]
[1776354371420,39.53,74679.64,22.8,0.34665,0.00018,18.68019]
[1776354371481,39.53,74679.04,22.8,0.34654,0.00018,18.6777]
[1776354372255,39.53,74679.04,22.8,0.34654,0.00018,18.6777]
[1776354372263,39.53,74679.04,22.8,0.34654,0.00018,18.6777]
[1776354372504,39.53,74679.04,22.8,0.34654,0.00018,18.6777]
[1776354372635,39.53,74685.17,22.8,0.34766,0.00018,18.70162]
[1776354373575,39.53,74685.17,22.8,0.34766,0.00018,18.70162]
[1776354373677,39.53,74691.62,22.8,0.34885,0.00018,18.72676]
[1776354374197,39.53,74691.62,22.8,0.34885,0.00018,18.72676]
[1776354374206,39.53,74691.62,22.8,0.34885,0.00018,18.72676]
[1776354374350,39.53,74691.62,22.8,0.34885,0.00018,18.72676]
[1776354374525,39.53,74691.62,22.8,0.34885,0.00018,18.72676]
[1776354374604,39.53,74691.62,22.8,0.34885,0.00018,18.72676]
[1776354374870,39.53,74694.86,22.8,0.34945,0.00018,18.73923]
[1776354375009,39.53,74694.86,22.8,0.34945,0.00018,18.73923]
[1776354375172,39.53,74694.86,22.8,0.34945,0.00018,18.73923]
[1776354375576,39.53,74694.86,22.8,0.34945,0.00018,18.73923]
[1776354375663,39.53,74700.84,22.8,0.35056,0.00019,18.76244]
[1776354375994,39.53,74709.87,22.8,0.35223,0.00019,18.79704]
[1776354377719,39.53,74706.19,22.8,0.35156,0.00019,18.78306]
[1776354378397,39.53,74706.19,22.8,0.35156,0.00019,18.78306]
[1776354378564,39.53,74706.19,22.8,0.35156,0.00019,18.78306]
[1776354379773,39.54,74701.43,22.8,0.35069,0.00019,18.765]
[1776354379790,39.54,74701.43,22.8,0.35069,0.00019,18.765]
[1776354379803,39.54,74701.43,22.8,0.35069,0.00019,18.765]
[1776354379834,39.54,74701.43,22.8,0.35069,0.00019,18.765]
[1776354379869,39.54,74701.43,22.8,0.35069,0.00019,18.765]
[1776354379965,39.54,74701.43,22.8,0.35069,0.00019,18.765]
[1776354380063,39.54,74701.43,22.8,0.35069,0.00019,18.765]
[1776354380133,39.54,74701.43,22.8,0.35069,0.00019,18.765]
[1776354380399,39.54,74701.43,22.8,0.35069,0.00019,18.765]
[1776354380419,39.54,74701.43,22.8,0.35069,0.00019,18.765]
[1776354380506,39.54,74701.43,22.8,0.35069,0.00019,18.765]
[1776354380563,39.54,74701.43,22.8,0.35069,0.00019,18.765]
[1776354380584,39.54,74695.02,22.8,0.3495,0.00018,18.74037]
[1776354380817,39.54,74695.02,22.8,0.3495,0.00018,18.74037]
[1776354380845,39.54,74695.02,22.8,0.3495,0.00018,18.74037]
[1776354380854,39.54,74695.02,22.8,0.3495,0.00018,18.74037]
[1776354380862,39.54,74695.02,22.8,0.3495,0.00018,18.74037]
[1776354380868,39.54,74695.02,22.8,0.3495,0.00018,18.74037]
[1776354381013,39.54,74695.02,22.8,0.3495,0.00018,18.74037]
[1776354381280,39.54,74695.02,22.8,0.3495,0.00018,18.74037]
[1776354381287,39.54,74695.02,22.8,0.3495,0.00018,18.74037]
[1776354381649,39.54,74695.02,22.8,0.3495,0.00018,18.74037]
[1776354381664,39.53,74666.13,22.8,0.34416,0.00018,18.62661]
[1776354382342,39.53,74666.13,22.8,0.34416,0.00018,18.62661]
[1776354385601,39.53,74668.01,22.8,0.3445,0.00018,18.6339]
[1776354385624,39.53,74668.01,22.8,0.3445,0.00018,18.6339]
[1776354385716,39.53,74668.01,22.8,0.3445,0.00018,18.6339]
[1776354385946,39.53,74666.91,22.8,0.34429,0.00018,18.62942]
[1776354386014,39.53,74666.91,22.8,0.34429,0.00018,18.62942]
[1776354386275,39.53,74666.91,22.8,0.34429,0.00018,18.62942]
[1776354386605,39.53,74666.91,22.8,0.34429,0.00018,18.62942]
[1776354386635,39.53,74666.91,22.8,0.34429,0.00018,18.62942]
[1776354386696,39.53,74666.91,22.8,0.34429,0.00018,18.62942]
[1776354386830,39.53,74666.91,22.8,0.34429,0.00018,18.62942]
[1776354386683,39.53,74642.0,22.8,0.33972,0.00018,18.52903]
[1776354387095,39.53,74642.0,22.8,0.33972,0.00018,18.52903]
[1776354387202,39.53,74642.0,22.8,0.33972,0.00018,18.52903]
[1776354387630,39.53,74642.0,22.8,0.33972,0.00018,18.52903]
[1776354388088,39.53,74643.81,22.8,0.34004,0.00018,18.5363]
[1776354388169,39.53,74648.11,22.8,0.34083,0.00018,18.55373]
[1776354391723,39.53,74643.61,22.8,0.34,0.00018,18.53535]
[1776354394795,39.53,74640.22,22.8,0.33934,0.00018,18.51687]
[1776354395146,39.53,74648.94,22.8,0.34094,0.00018,18.55233]
[1776354397030,39.52,74644.53,22.8,0.34013,0.00018,18.53437]
[1776354399214,39.52,74641.09,22.8,0.33949,0.00018,18.52029]
[1776354399424,39.52,74641.09,22.8,0.33949,0.00018,18.52029]
[1776354400420,39.52,74639.74,22.8,0.33924,0.00018,18.51475]
[1776354405851,39.52,74635.08,22.8,0.33839,0.00018,18.4956]
[1776354405962,39.52,74635.08,22.8,0.33839,0.00018,18.4956]
[1776354407611,39.52,74630.96,22.8,0.33763,0.00018,18.47865]
[1776354409279,39.52,74629.26,22.8,0.33732,0.00018,18.47166]
[1776354409374,39.52,74629.26,22.8,0.33732,0.00018,18.47166]
[1776354409984,39.52,74624.59,22.8,0.33647,0.00018,18.45236]
[1776354410286,39.52,74624.59,22.8,0.33647,0.00018,18.45236]
[1776354410496,39.52,74624.59,22.8,0.33647,0.00018,18.45236]
[1776354410649,39.52,74612.94,22.8,0.33435,0.00018,18.40385]
[1776354411944,39.52,74609.96,22.8,0.33381,0.00018,18.39142]
[1776354412042,39.52,74609.96,22.8,0.33381,0.00018,18.39142]
[1776354412076,39.52,74609.96,22.8,0.33381,0.00018,18.39142]
[1776354412118,39.52,74609.96,22.8,0.33381,0.00018,18.39142]
[1776354412234,39.52,74609.96,22.8,0.33381,0.00018,18.39142]
[1776354412299,39.52,74609.96,22.8,0.33381,0.00018,18.39142]
[1776354412373,39.52,74609.96,22.8,0.33381,0.00018,18.39142]
[1776354413282,39.53,74600.11,22.8,0.33202,0.00018,18.35006]
[1776354414041,39.53,74600.11,22.8,0.33202,0.00018,18.35006]
[1776354414088,39.53,74600.11,22.8,0.33202,0.00018,18.35006]
[1776354414097,39.53,74600.11,22.8,0.33202,0.00018,18.35006]
[1776354414375,39.53,74608.39,22.8,0.33354,0.00018,18.38512]
[1776354414876,39.53,74608.39,22.8,0.33354,0.00018,18.38512]
[1776354415254,39.53,74608.39,22.8,0.33354,0.00018,18.38512]
[1776354415303,39.53,74608.39,22.8,0.33354,0.00018,18.38512]
[1776354415333,39.53,74617.41,22.8,0.33518,0.00018,18.42297]
[1776354415954,39.53,74617.41,22.8,0.33518,0.00018,18.42297]
[1776354417179,39.53,74618.99,22.8,0.33547,0.00018,18.42961]
[1776354420306,39.53,74611.84,22.8,0.33418,0.00018,18.39991]
[1776354423457,39.53,74611.18,22.8,0.33407,0.00018,18.39735]
[1776354429396,39.54,74606.1,22.8,0.33317,0.00018,18.37651]
[1776354430809,39.54,74606.1,22.8,0.33317,0.00018,18.37651]
[1776354433871,39.54,74602.75,22.8,0.33257,0.00018,18.36273]
[1776354434151,39.54,74602.75,22.8,0.33257,0.00018,18.36273]
[1776354435418,39.54,74602.15,22.8,0.33247,0.00018,18.36029]
[1776354437254,39.55,74601.92,22.8,0.33244,0.00018,18.35952]
[1776354439466,39.55,74608.45,22.8,0.33364,0.00018,18.38735]
[1776354444508,39.55,74599.74,22.8,0.33207,0.00018,18.35103]
[1776354445145,39.55,74599.74,22.8,0.33207,0.00018,18.35103]
[1776354445378,39.55,74599.74,22.8,0.33207,0.00018,18.35103]
[1776354445485,39.55,74599.74,22.8,0.33207,0.00018,18.35103]
[1776354445608,39.55,74587.05,22.8,0.32978,0.00018,18.29715]
[1776354445962,39.55,74587.05,22.8,0.32978,0.00018,18.29715]
[1776354445983,39.55,74587.05,22.8,0.32978,0.00018,18.29715]
[1776354446074,39.55,74587.05,22.8,0.32978,0.00018,18.29715]
[1776354446602,39.56,74586.39,22.8,0.32966,0.00018,18.29449]
[1776354448692,39.56,74585.45,22.8,0.3295,0.00018,18.29052]
[1776354449079,39.56,74584.15,22.8,0.32926,0.00018,18.28502]
[1776354449358,39.56,74584.15,22.8,0.32926,0.00018,18.28502]
[1776354449418,39.56,74584.15,22.8,0.32926,0.00018,18.28502]
[1776354449539,39.56,74584.15,22.8,0.32926,0.00018,18.28502]
[1776354449548,39.56,74584.15,22.8,0.32926,0.00018,18.28502]
[1776354449560,39.56,74584.15,22.8,0.32926,0.00018,18.28502]
[1776354449719,39.56,74584.15,22.8,0.32926,0.00018,18.28502]
[1776354449721,39.56,74575.4,22.8,0.32768,0.00018,18.24734]
[1776354449895,39.56,74575.4,22.8,0.32768,0.00018,18.24734]
[1776354451758,39.56,74571.8,22.8,0.32703,0.00018,18.23177]
[1776354452119,39.56,74569.49,22.8,0.32658,0.00018,18.21718]
[1776354452175,39.56,74569.49,22.8,0.32658,0.00018,18.21718]
[1776354452189,39.56,74569.49,22.8,0.32658,0.00018,18.21718]
[1776354452567,39.56,74577.34,22.8,0.328,0.00018,18.25117]
[1776354455149,39.56,74579.54,22.8,0.3284,0.00018,18.26065]
[1776354456495,39.56,74579.32,22.8,0.32836,0.00018,18.25969]
[1776354456639,39.56,74579.32,22.8,0.32836,0.00018,18.25969]
[1776354457094,39.56,74579.41,22.8,0.32837,0.00018,18.26008]
[1776354457769,39.56,74579.41,22.8,0.32837,0.00018,18.26008]
[1776354457791,39.56,74574.07,22.8,0.32741,0.00018,18.23703]
[1776354459616,39.56,74568.23,22.8,0.32634,0.00018,18.21154]
[1776354462543,39.55,74567.22,22.8,0.32615,0.00018,18.20682]
[1776354462596,39.55,74567.22,22.8,0.32615,0.00018,18.20682]
[1776354462755,39.55,74567.22,22.8,0.32615,0.00018,18.20682]
[1776354462770,39.55,74567.22,22.8,0.32615,0.00018,18.20682]
[1776354462827,39.55,74570.33,22.8,0.3267,0.00018,18.22017]
[1776354462891,39.55,74570.33,22.8,0.3267,0.00018,18.22017]
[1776354463029,39.55,74570.33,22.8,0.3267,0.00018,18.22017]
[1776354463334,39.55,74570.33,22.8,0.3267,0.00018,18.22017]
[1776354463451,39.55,74570.33,22.8,0.3267,0.00018,18.22017]
[1776354463647,39.55,74587.25,22.8,0.32976,0.00018,18.2931]
[1776354464521,39.55,74587.25,22.8,0.32976,0.00018,18.2931]
[1776354465397,39.55,74592.49,22.8,0.33071,0.00018,18.31543]
[1776354465597,39.55,74592.49,22.8,0.33071,0.00018,18.31543]
[1776354465672,39.55,74592.49,22.8,0.33071,0.00018,18.31543]
[1776354465719,39.55,74592.49,22.8,0.33071,0.00018,18.31543]
[1776354465740,39.55,74592.49,22.8,0.33071,0.00018,18.31543]
[1776354465823,39.55,74594.91,22.8,0.33115,0.00018,18.32568]
[1776354466330,39.55,74594.91,22.8,0.33115,0.00018,18.32568]
[1776354466448,39.55,74594.91,22.8,0.33115,0.00018,18.32568]
[1776354466487,39.55,74594.91,22.8,0.33115,0.00018,18.32568]
[1776354466529,39.55,74594.91,22.8,0.33115,0.00018,18.32568]
[1776354466576,39.55,74594.91,22.8,0.33115,0.00018,18.32568]
[1776354466668,39.55,74605.24,22.8,0.33303,0.00018,18.36952]
[1776354467599,39.55,74605.24,22.8,0.33303,0.00018,18.36952]
[1776354467658,39.55,74605.24,22.8,0.33303,0.00018,18.36952]
[1776354468290,39.55,74609.14,22.8,0.33374,0.00018,18.386]
[1776354470312,39.55,74614.93,22.8,0.3348,0.00018,18.41038]
[1776354470432,39.55,74614.93,22.8,0.3348,0.00018,18.41038]
[1776354470697,39.55,74625.65,22.8,0.33676,0.00018,18.45498]
[1776354471166,39.55,74625.65,22.8,0.33676,0.00018,18.45498]
[1776354471238,39.55,74625.65,22.8,0.33676,0.00018,18.45498]
[1776354471712,39.55,74625.65,22.8,0.33676,0.00018,18.45498]
[1776354472811,39.55,74627.06,22.8,0.33702,0.00018,18.46083]
[1776354473031,39.56,74629.9,22.8,0.33754,0.00018,18.47256]
[1776354474922,39.56,74630.3,22.8,0.33761,0.00018,18.47421]
[1776354475739,39.56,74630.3,22.8,0.33761,0.00018,18.47421]
[1776354476776,39.56,74627.88,22.8,0.33717,0.00018,18.46424]
[1776354476805,39.56,74627.88,22.8,0.33717,0.00018,18.46424]
[1776354477049,39.56,74625.39,22.8,0.33672,0.00018,18.45397]
[1776354477159,39.56,74625.39,22.8,0.33672,0.00018,18.45397]
[1776354477225,39.56,74625.39,22.8,0.33672,0.00018,18.45397]
[1776354477384,39.56,74625.39,22.8,0.33672,0.00018,18.45397]
[1776354477690,39.56,74625.39,22.8,0.33672,0.00018,18.45397]
[1776354477747,39.56,74645.05,22.8,0.34031,0.00018,18.53458]
[1776354478332,39.56,74645.05,22.8,0.34031,0.00018,18.53458]
[1776354478793,39.56,74645.05,22.8,0.34031,0.00018,18.53458]
[1776354480220,39.56,74650.0,22.8,0.34122,0.00018,18.55461]
[1776354480703,39.56,74650.0,22.8,0.34122,0.00018,18.55461]
[1776354481156,39.55,74654.7,22.8,0.34208,0.00018,18.57352]
[1776354481915,39.55,74654.16,22.8,0.34198,0.00018,18.57129]
[1776354482684,39.55,74654.16,22.8,0.34198,0.00018,18.57129]
[1776354487309,39.55,74662.33,22.8,0.34346,0.00018,18.60367]
[1776354487826,39.55,74662.33,22.8,0.34346,0.00018,18.60367]
[1776354487859,39.55,74662.33,22.8,0.34346,0.00018,18.60367]
[1776354488033,39.55,74666.39,22.8,0.3442,0.00018,18.61978]
[1776354489770,39.55,74667.8,22.8,0.34446,0.00018,18.6253]
[1776354493087,39.54,74665.2,22.8,0.34396,0.00018,18.61452]
[1776354495004,39.54,74657.49,22.8,0.34253,0.00018,18.58345]
[1776354495166,39.54,74657.49,22.8,0.34253,0.00018,18.58345]
[1776354495273,39.54,74657.49,22.8,0.34253,0.00018,18.58345]
[1776354495609,39.54,74657.49,22.8,0.34253,0.00018,18.58345]
[1776354495876,39.54,74644.36,22.8,0.34012,0.00018,18.53028]
[1776354498896,39.54,74641.36,22.8,0.33956,0.00018,18.51793]
[1776354501917,39.54,74635.75,22.8,0.33853,0.00018,18.49492]
[1776354506952,39.54,74631.87,22.8,0.33782,0.00018,18.479]
[1776354512265,39.54,74630.96,22.8,0.33766,0.00018,18.47531]
[1776354512297,39.54,74630.96,22.8,0.33766,0.00018,18.47531]
[1776354512522,39.54,74630.96,22.8,0.33766,0.00018,18.47531]
[1776354512557,39.54,74630.96,22.8,0.33766,0.00018,18.47531]
[1776354512699,39.54,74630.96,22.8,0.33766,0.00018,18.47531]
[1776354513167,39.54,74630.78,22.8,0.33759,0.00018,18.47004]
[1776354517663,39.54,74621.78,22.8,0.33595,0.00018,18.43295]
[1776354518172,39.54,74622.59,22.8,0.3361,0.00018,18.43636]
[1776354518228,39.54,74614.8,22.8,0.33469,0.00018,18.40396]
[1776354519053,39.54,74614.8,22.8,0.33469,0.00018,18.40396]
[1776354520057,39.54,74609.89,22.8,0.33379,0.00018,18.38347]
[1776354520242,39.54,74609.89,22.8,0.33379,0.00018,18.38347]
[1776354521798,39.54,74609.75,22.8,0.33377,0.00018,18.38297]
[1776354523975,39.54,74603.56,22.8,0.33266,0.00018,18.35722]
[1776354525591,39.55,74601.6,22.8,0.33231,0.00018,18.34905]
[1776354531121,39.56,74600.37,22.8,0.33213,0.00018,18.34476]
[1776354535507,39.56,74604.42,22.8,0.33288,0.00018,18.3622]
[1776354537211,39.56,74604.42,22.8,0.33288,0.00018,18.3623]
[1776354542226,39.57,74603.57,22.8,0.33276,0.00018,18.35939]
[1776354542314,39.57,74603.57,22.8,0.33276,0.00018,18.35939]
[1776354542760,39.57,74603.57,22.8,0.33276,0.00018,18.35939]
[1776354542784,39.57,74597.67,22.8,0.33169,0.00018,18.33456]
[1776354543315,39.57,74597.67,22.8,0.33169,0.00018,18.33456]
[1776354543339,39.57,74597.67,22.8,0.33169,0.00018,18.33456]
[1776354546667,39.57,74589.43,22.8,0.33022,0.00018,18.29996]
[1776354549501,39.58,74584.25,22.8,0.3293,0.00018,18.2783]
[1776354551209,39.58,74586.57,22.8,0.32974,0.00018,18.28859]
[1776354551747,39.58,74586.57,22.8,0.32974,0.00018,18.28859]
[1776354554348,39.59,74589.22,22.8,0.33024,0.00018,18.30038]
[1776354555328,39.59,74588.63,22.8,0.33014,0.00018,18.29802]
[1776354561280,39.6,74586.79,22.8,0.32984,0.00018,18.29093]
[1776354561335,39.6,74586.57,22.8,0.32982,0.00018,18.2903]
[1776354564847,39.6,74583.41,22.8,0.32925,0.00018,18.27696]
[1776354565074,39.6,74581.44,22.8,0.3289,0.00018,18.26861]
[1776354566490,39.6,74580.06,22.8,0.32865,0.00018,18.26279]
[1776354566551,39.6,74580.06,22.8,0.32865,0.00018,18.26279]
[1776354566614,39.6,74580.06,22.8,0.32865,0.00018,18.26279]
[1776354566660,39.6,74580.06,22.8,0.32865,0.00018,18.26279]
[1776354566733,39.6,74580.06,22.8,0.32865,0.00018,18.26279]
[1776354566818,39.6,74580.06,22.8,0.32865,0.00018,18.26279]
[1776354566855,39.6,74580.06,22.8,0.32865,0.00018,18.26279]
[1776354567011,39.6,74578.99,22.8,0.32846,0.00018,18.25817]
[1776354567106,39.6,74578.99,22.8,0.32846,0.00018,18.25817]
[1776354567206,39.6,74578.99,22.8,0.32846,0.00018,18.25817]
[1776354567290,39.6,74578.99,22.8,0.32846,0.00018,18.25817]
[1776354567587,39.6,74578.99,22.8,0.32846,0.00018,18.25817]
[1776354567616,39.6,74560.8,22.8,0.32518,0.00018,18.17937]
[1776354568276,39.6,74560.8,22.8,0.32518,0.00018,18.17937]
[1776354568699,39.6,74560.8,22.8,0.32518,0.00018,18.17937]
[1776354570101,39.6,74558.28,22.8,0.32471,0.00018,18.16805]
[1776354570242,39.6,74558.28,22.8,0.32471,0.00018,18.16805]
[1776354570259,39.6,74558.28,22.8,0.32471,0.00018,18.16805]
[1776354570292,39.6,74558.28,22.8,0.32471,0.00018,18.16805]
[1776354570507,39.6,74558.28,22.8,0.32471,0.00018,18.16805]
[1776354570611,39.6,74558.28,22.8,0.32471,0.00018,18.16805]
[1776354570709,39.6,74548.93,22.8,0.32302,0.00018,18.12685]
[1776354571411,39.6,74542.96,22.8,0.32191,0.00018,18.09575]
[1776354572988,39.6,74544.56,22.8,0.32219,0.00018,18.10273]
[1776354573607,39.6,74537.47,22.8,0.32092,0.00018,18.07117]
[1776354574117,39.6,74537.47,22.8,0.32092,0.00018,18.07117]
[1776354574394,39.6,74537.47,22.8,0.32092,0.00018,18.07117]
[1776354574436,39.6,74537.47,22.8,0.32092,0.00018,18.07117]
[1776354574475,39.6,74537.47,22.8,0.32092,0.00018,18.07117]
[1776354574518,39.6,74537.47,22.8,0.32092,0.00018,18.07117]
[1776354574538,39.6,74537.47,22.8,0.32092,0.00018,18.07117]
[1776354574626,39.6,74537.47,22.8,0.32092,0.00018,18.07117]
[1776354574636,39.6,74537.47,22.8,0.32092,0.00018,18.07117]
[1776354574675,39.6,74537.47,22.8,0.32092,0.00018,18.07117]
[1776354574714,39.6,74537.47,22.8,0.32092,0.00018,18.07117]
[1776354574792,39.6,74537.47,22.8,0.32092,0.00018,18.07117]
[1776354575065,39.6,74537.47,22.8,0.32092,0.00018,18.07117]
[1776354575084,39.6,74537.47,22.8,0.32092,0.00018,18.07117]
[1776354574877,39.6,74529.26,22.8,0.31945,0.00018,18.03445]
[1776354575345,39.6,74529.26,22.8,0.31945,0.00018,18.03445]
[1776354575752,39.6,74515.69,22.8,0.31702,0.00018,17.97338]
[1776354576382,39.6,74515.69,22.8,0.31702,0.00018,17.97338]
[1776354576459,39.6,74515.69,22.8,0.31702,0.00018,17.97338]
[1776354577086,39.59,74511.48,22.8,0.31627,0.00018,17.95426]
[1776354577121,39.59,74511.48,22.8,0.31627,0.00018,17.95426]
[1776354577277,39.59,74511.48,22.8,0.31627,0.00018,17.95426]
[1776354577361,39.59,74511.48,22.8,0.31627,0.00018,17.95426]
[1776354577544,39.59,74511.48,22.8,0.31627,0.00018,17.95426]
[1776354577608,39.59,74511.48,22.8,0.31627,0.00018,17.95426]
[1776354577922,39.59,74511.48,22.8,0.31627,0.00018,17.95426]
[1776354577784,39.6,74498.01,22.8,0.31388,0.00018,17.89284]
[1776354578809,39.6,74498.01,22.8,0.31388,0.00018,17.89284]
[1776354579185,39.6,74498.26,22.8,0.31392,0.00018,17.89405]
[1776354579209,39.6,74498.26,22.8,0.31392,0.00018,17.89405]
[1776354579478,39.6,74498.26,22.8,0.31392,0.00018,17.89405]
[1776354579593,39.6,74498.26,22.8,0.31392,0.00018,17.89405]
[1776354579646,39.6,74498.26,22.8,0.31392,0.00018,17.89405]
[1776354579770,39.6,74476.32,22.8,0.31004,0.00018,17.79277]
[1776354580082,39.6,74476.32,22.8,0.31004,0.00018,17.79277]
[1776354580138,39.6,74476.32,22.8,0.31004,0.00018,17.79277]
[1776354580560,39.6,74476.32,22.8,0.31004,0.00018,17.79277]
[1776354580658,39.6,74476.32,22.8,0.31004,0.00018,17.79277]
[1776354580874,39.6,74476.32,22.8,0.31004,0.00018,17.79277]
[1776354581983,39.6,74474.12,22.8,0.30966,0.00018,17.78269]
[1776354582115,39.6,74475.0,22.8,0.30982,0.00018,17.78696]
[1776354582175,39.6,74475.0,22.8,0.30982,0.00018,17.78696]
[1776354582225,39.6,74475.0,22.8,0.30982,0.00018,17.78696]
[1776354582614,39.6,74475.0,22.8,0.30982,0.00018,17.78696]
[1776354582957,39.6,74493.92,22.8,0.31318,0.00018,17.8747]
[1776354585036,39.6,74496.31,22.8,0.31361,0.00018,17.88585]
[1776354585115,39.6,74496.31,22.8,0.31361,0.00018,17.88585]
[1776354585469,39.6,74496.31,22.8,0.31361,0.00018,17.88585]
[1776354586704,39.6,74498.75,22.8,0.31404,0.00018,17.89712]
[1776354587560,39.6,74499.47,22.8,0.31417,0.00018,17.90049]
[1776354589655,39.6,74502.44,22.8,0.31471,0.00018,17.9142]
[1776354591042,39.61,74501.6,22.8,0.31456,0.00018,17.91049]
[1776354591116,39.61,74501.6,22.8,0.31456,0.00018,17.91049]
[1776354592040,39.61,74503.91,22.8,0.31498,0.00018,17.9211]
[1776354595874,39.61,74502.39,22.8,0.31471,0.00018,17.91432]
[1776354596645,39.61,74503.04,22.8,0.31483,0.00018,17.91735]
[1776354600323,39.61,74502.07,22.8,0.31467,0.00018,17.91315]
[1776354600638,39.61,74502.07,22.8,0.31467,0.00018,17.91315]
[1776354601971,39.61,74508.26,22.8,0.31577,0.00018,17.94147]
[1776354606148,39.61,74505.64,22.8,0.31531,0.00018,17.9297]
[1776354606267,39.61,74505.64,22.8,0.31531,0.00018,17.9297]
[1776354606380,39.61,74505.64,22.8,0.31531,0.00018,17.9297]
[1776354606420,39.61,74505.64,22.8,0.31531,0.00018,17.9297]
[1776354606648,39.61,74505.64,22.8,0.31531,0.00018,17.9297]
[1776354606799,39.61,74523.09,22.8,0.31842,0.00018,18.0087]
[1776354607093,39.61,74523.09,22.8,0.31842,0.00018,18.0087]
[1776354607172,39.61,74523.09,22.8,0.31842,0.00018,18.0087]
[1776354607328,39.61,74523.09,22.8,0.31842,0.00018,18.0087]
[1776354607374,39.61,74523.09,22.8,0.31842,0.00018,18.0087]
[1776354607550,39.61,74523.09,22.8,0.31842,0.00018,18.0087]
[1776354607609,39.61,74523.09,22.8,0.31842,0.00018,18.0087]
[1776354607717,39.61,74523.09,22.8,0.31842,0.00018,18.0087]
[1776354607771,39.61,74532.08,22.8,0.32003,0.00018,18.04894]
[1776354608968,39.61,74532.08,22.8,0.32003,0.00018,18.04894]
[1776354614731,39.61,74529.64,22.8,0.31957,0.00018,18.03754]
[1776354616745,39.61,74535.33,22.8,0.32059,0.00018,18.06284]
[1776354621780,39.6,74538.83,22.8,0.3212,0.00018,18.07802]
[1776354626815,39.6,74537.29,22.8,0.32091,0.00018,18.07081]
[1776354629051,39.6,74539.44,22.8,0.32128,0.00018,18.08022]
[1776354630279,39.6,74544.68,22.8,0.32222,0.00018,18.10337]
[1776354630385,39.6,74544.68,22.8,0.32222,0.00018,18.10337]
[1776354630910,39.6,74544.68,22.8,0.32222,0.00018,18.10337]
[1776354631055,39.6,74544.68,22.8,0.32222,0.00018,18.10337]
[1776354631088,39.6,74544.68,22.8,0.32222,0.00018,18.10337]
[1776354631011,39.6,74555.47,22.8,0.32412,0.00018,18.1462]
[1776354631161,39.6,74555.47,22.8,0.32412,0.00018,18.1462]
[1776354631166,39.6,74555.47,22.8,0.32412,0.00018,18.1462]
[1776354631342,39.6,74555.47,22.8,0.32412,0.00018,18.1462]
[1776354631495,39.6,74555.47,22.8,0.32412,0.00018,18.1462]
[1776354631576,39.6,74555.47,22.8,0.32412,0.00018,18.1462]
[1776354631591,39.6,74555.47,22.8,0.32412,0.00018,18.1462]
[1776354631806,39.6,74555.47,22.8,0.32412,0.00018,18.1462]
[1776354631856,39.6,74555.47,22.8,0.32412,0.00018,18.1462]
[1776354631895,39.6,74568.56,22.8,0.32647,0.00018,18.20317]
[1776354632592,39.6,74568.56,22.8,0.32647,0.00018,18.20317]
[1776354634960,39.6,74573.0,22.8,0.32727,0.00018,18.22239]
[1776354636542,39.6,74572.88,22.8,0.32725,0.00018,18.2219]
[1776354640216,39.6,74572.07,22.8,0.3271,0.00018,18.21829]
[1776354640562,39.6,74572.07,22.8,0.3271,0.00018,18.21829]
[1776354640761,39.6,74572.07,22.8,0.3271,0.00018,18.21829]
[1776354640771,39.6,74572.07,22.8,0.3271,0.00018,18.21829]
[1776354640787,39.6,74572.07,22.8,0.3271,0.00018,18.21829]
[1776354640844,39.6,74572.07,22.8,0.3271,0.00018,18.21829]
[1776354640975,39.6,74572.07,22.8,0.3271,0.00018,18.21829]
[1776354641010,39.59,74564.15,22.8,0.32567,0.00018,18.18387]
[1776354641090,39.59,74564.15,22.8,0.32567,0.00018,18.18387]
[1776354641185,39.59,74564.15,22.8,0.32567,0.00018,18.18387]
[1776354641731,39.59,74564.15,22.8,0.32567,0.00018,18.18387]
[1776354641885,39.59,74564.15,22.8,0.32567,0.00018,18.18387]
[1776354641924,39.59,74547.91,22.8,0.32274,0.00018,18.11252]
[1776354642094,39.59,74547.91,22.8,0.32274,0.00018,18.11252]
[1776354642645,39.59,74547.91,22.8,0.32274,0.00018,18.11252]
[1776354642717,39.59,74547.91,22.8,0.32274,0.00018,18.11252]
[1776354642829,39.59,74547.91,22.8,0.32274,0.00018,18.11252]
[1776354642931,39.59,74539.06,22.8,0.32115,0.00018,18.07322]
[1776354644945,39.59,74547.35,22.8,0.32263,0.00018,18.10981]
[1776354647763,39.59,74549.25,22.8,0.32296,0.00018,18.11799]
[1776354648135,39.59,74554.35,22.8,0.32388,0.00018,18.14033]
[1776354648278,39.59,74554.35,22.8,0.32388,0.00018,18.14033]
[1776354648736,39.59,74554.35,22.8,0.32388,0.00018,18.14033]
[1776354648742,39.59,74554.35,22.8,0.32388,0.00018,18.14033]
[1776354648821,39.59,74554.35,22.8,0.32388,0.00018,18.14033]
[1776354648975,39.59,74564.52,22.8,0.3257,0.00018,18.18468]
[1776354650363,39.59,74568.09,22.8,0.32635,0.00018,18.20026]
[1776354650416,39.59,74568.09,22.8,0.32635,0.00018,18.20026]
[1776354650731,39.59,74568.09,22.8,0.32635,0.00018,18.20026]
[1776354651432,39.59,74569.81,22.8,0.32666,0.00018,18.20776]
[1776354651996,39.59,74576.52,22.8,0.32787,0.00018,18.2368]
[1776354653473,39.59,74580.28,22.8,0.32855,0.00018,18.25299]
[1776354653478,39.59,74580.28,22.8,0.32855,0.00018,18.25299]
[1776354653605,39.59,74580.28,22.8,0.32855,0.00018,18.25299]
[1776354653673,39.59,74580.28,22.8,0.32855,0.00018,18.25299]
[1776354654012,39.59,74594.39,22.8,0.33111,0.00018,18.31328]
[1776354654104,39.59,74594.39,22.8,0.33111,0.00018,18.31328]
[1776354654190,39.59,74594.39,22.8,0.33111,0.00018,18.31328]
[1776354654226,39.59,74594.39,22.8,0.33111,0.00018,18.31328]
[1776354654331,39.59,74594.39,22.8,0.33111,0.00018,18.31328]
[1776354654716,39.59,74594.39,22.8,0.33111,0.00018,18.31328]
[1776354655075,39.59,74594.39,22.8,0.33111,0.00018,18.31328]
[1776354655017,39.59,74598.82,22.8,0.33191,0.00018,18.332]
[1776354655326,39.59,74598.82,22.8,0.33191,0.00018,18.332]
[1776354656237,39.59,74597.97,22.8,0.33176,0.00018,18.32852]
[1776354656241,39.59,74597.97,22.8,0.33176,0.00018,18.32852]
[1776354656250,39.59,74597.97,22.8,0.33176,0.00018,18.32852]
[1776354656474,39.59,74597.97,22.8,0.33176,0.00018,18.32852]
[1776354656479,39.59,74597.97,22.8,0.33176,0.00018,18.32852]
[1776354658655,39.59,74604.0,22.8,0.33287,0.00018,18.3542]
[1776354658696,39.59,74604.0,22.8,0.33287,0.00018,18.3542]
[1776354658735,39.59,74604.0,22.8,0.33287,0.00018,18.3542]
[1776354658805,39.59,74604.0,22.8,0.33287,0.00018,18.3542]
[1776354658820,39.59,74604.0,22.8,0.33287,0.00018,18.3542]
[1776354658856,39.59,74604.0,22.8,0.33287,0.00018,18.3542]
[1776354659045,39.59,74610.39,22.8,0.33403,0.00018,18.38113]
[1776354660668,39.59,74611.19,22.8,0.33418,0.00018,18.38454]
[1776354662094,39.59,74615.54,22.8,0.33498,0.00018,18.40278]
[1776354663397,39.59,74620.09,22.8,0.33581,0.00018,18.42179]
[1776354663520,39.59,74620.09,22.8,0.33581,0.00018,18.42179]
[1776354664100,39.59,74623.76,22.8,0.33648,0.00018,18.43703]
[1776354664189,39.59,74623.76,22.8,0.33648,0.00018,18.43703]
[1776354664236,39.59,74623.76,22.8,0.33648,0.00018,18.43703]
[1776354668110,39.6,74616.23,22.8,0.33511,0.00018,18.40589]
[1776354670974,39.6,74616.18,22.8,0.33511,0.00018,18.40573]
[1776354672138,39.6,74610.22,22.8,0.33403,0.00018,18.38101]
[1776354673198,39.6,74610.22,22.8,0.33403,0.00018,18.38101]
[1776354674152,39.6,74616.64,22.8,0.3352,0.00018,18.40795]
[1776354677577,39.6,74616.76,22.8,0.33523,0.00018,18.40854]
[1776354683216,39.61,74614.18,22.8,0.33478,0.00018,18.39816]
[1776354684702,39.61,74614.18,22.8,0.33478,0.00018,18.39816]
[1776354690049,39.61,74608.38,22.8,0.33374,0.00018,18.37426]
[1776354690086,39.61,74608.38,22.8,0.33374,0.00018,18.37426]
[1776354690091,39.61,74608.38,22.8,0.33374,0.00018,18.37426]
[1776354689258,39.61,74619.92,22.8,0.33584,0.00018,18.42247]
[1776354690138,39.61,74619.92,22.8,0.33584,0.00018,18.42247]
[1776354690181,39.61,74619.92,22.8,0.33584,0.00018,18.42247]
[1776354690847,39.61,74619.92,22.8,0.33584,0.00018,18.42247]
[1776354691940,39.61,74624.94,22.8,0.33676,0.00018,18.44331]
[1776354692100,39.61,74624.94,22.8,0.33676,0.00018,18.44331]
[1776354691983,39.61,74634.15,22.8,0.33841,0.00018,18.47664]
[1776354692161,39.61,74634.15,22.8,0.33841,0.00018,18.47664]
[1776354692247,39.61,74634.15,22.8,0.33841,0.00018,18.47664]
[1776354692333,39.61,74634.15,22.8,0.33841,0.00018,18.47664]
[1776354692353,39.61,74634.15,22.8,0.33841,0.00018,18.47664]
[1776354692409,39.61,74640.59,22.8,0.33959,0.00018,18.50294]
[1776354695665,39.61,74644.34,22.8,0.34027,0.00018,18.51809]
[1776354696316,39.61,74636.43,22.8,0.33882,0.00018,18.48584]
[1776354701488,39.61,74637.08,22.8,0.33894,0.00018,18.48846]
[1776354703367,39.61,74645.14,22.8,0.34041,0.00018,18.52123]
[1776354705844,39.61,74646.18,22.8,0.3406,0.00018,18.52538]
[1776354706577,39.61,74658.14,22.8,0.34279,0.00018,18.57347]
[1776354707586,39.61,74658.14,22.8,0.34279,0.00018,18.57347]
[1776354707628,39.61,74658.14,22.8,0.34279,0.00018,18.57347]
[1776354708863,39.61,74659.21,22.8,0.34298,0.00018,18.57768]
[1776354710100,39.6,74662.47,22.8,0.34357,0.00018,18.59063]
[1776354710546,39.6,74663.43,22.8,0.34375,0.00018,18.59446]
[1776354710625,39.6,74663.43,22.8,0.34375,0.00018,18.59446]
[1776354711724,39.6,74664.91,22.8,0.34401,0.00018,18.60018]
[1776354711852,39.6,74664.91,22.8,0.34401,0.00018,18.60018]
[1776354711860,39.6,74664.91,22.8,0.34401,0.00018,18.60018]
[1776354712012,39.6,74664.91,22.8,0.34401,0.00018,18.60018]
[1776354712023,39.6,74664.91,22.8,0.34401,0.00018,18.60018]
[1776354712043,39.6,74669.51,22.8,0.34486,0.00018,18.61836]
[1776354712567,39.6,74669.51,22.8,0.34486,0.00018,18.61836]
[1776354712610,39.6,74669.51,22.8,0.34486,0.00018,18.61836]
[1776354712622,39.6,74669.51,22.8,0.34486,0.00018,18.61836]
[1776354712828,39.6,74669.51,22.8,0.34486,0.00018,18.61836]
[1776354712930,39.6,74675.46,22.8,0.34595,0.00018,18.64189]
[1776354713178,39.6,74675.46,22.8,0.34595,0.00018,18.64189]
[1776354713605,39.6,74675.46,22.8,0.34595,0.00018,18.64189]
[1776354713762,39.6,74675.46,22.8,0.34595,0.00018,18.64189]
[1776354713806,39.6,74675.88,22.8,0.34602,0.00018,18.64343]
[1776354714605,39.6,74675.88,22.8,0.34602,0.00018,18.64343]
[1776354715012,39.6,74675.88,22.8,0.34602,0.00018,18.64343]
[1776354716028,39.6,74675.82,22.8,0.34601,0.00018,18.64313]
[1776354721847,39.6,74673.1,22.8,0.3455,0.00018,18.63224]
[1776354722308,39.59,74670.53,22.8,0.34502,0.00018,18.62188]
[1776354723509,39.59,74676.08,22.8,0.34604,0.00018,18.64376]
[1776354725672,39.59,74679.21,22.8,0.34661,0.00018,18.65603]
[1776354726585,39.59,74680.21,22.8,0.34679,0.00018,18.65984]
[1776354726660,39.59,74680.21,22.8,0.34679,0.00018,18.65984]
[1776354727071,39.59,74680.21,22.8,0.34679,0.00018,18.65984]
[1776354727393,39.59,74680.9,22.8,0.34692,0.00018,18.66247]
[1776354729625,39.59,74679.94,22.8,0.34674,0.00018,18.65864]
[1776354730508,39.59,74679.87,22.8,0.34672,0.00018,18.65823]
[1776354730647,39.59,74679.87,22.8,0.34672,0.00018,18.65823]
[1776354730650,39.59,74679.87,22.8,0.34672,0.00018,18.65823]
[1776354730656,39.59,74679.87,22.8,0.34672,0.00018,18.65823]
[1776354730668,39.59,74679.87,22.8,0.34672,0.00018,18.65823]
[1776354730817,39.59,74679.87,22.8,0.34672,0.00018,18.65823]
[1776354731317,39.59,74682.41,22.8,0.34718,0.00018,18.66812]
[1776354731565,39.59,74688.37,22.8,0.34828,0.00018,18.69139]
[1776354733593,39.59,74692.59,22.8,0.34906,0.00018,18.7078]
[1776354733698,39.59,74692.59,22.8,0.34906,0.00018,18.7078]
[1776354733757,39.59,74692.59,22.8,0.34906,0.00018,18.7078]
[1776354733775,39.59,74692.59,22.8,0.34906,0.00018,18.7078]
[1776354734225,39.59,74693.05,22.8,0.34915,0.00018,18.70958]
[1776354734640,39.59,74706.03,22.8,0.35155,0.00019,18.75952]
[1776354735727,39.59,74706.03,22.8,0.35155,0.00019,18.75952]
[1776354736104,39.59,74706.03,22.8,0.35155,0.00019,18.75952]
[1776354736465,39.59,74706.77,22.8,0.35168,0.00019,18.7623]
[1776354736571,39.59,74706.77,22.8,0.35168,0.00019,18.7623]
[1776354736581,39.59,74706.77,22.8,0.35168,0.00019,18.7623]
[1776354736700,39.59,74706.77,22.8,0.35168,0.00019,18.7623]
[1776354737067,39.59,74706.77,22.8,0.35168,0.00019,18.7623]
[1776354736792,39.59,74705.86,22.8,0.35151,0.00019,18.75877]
[1776354737455,39.59,74705.86,22.8,0.35151,0.00019,18.75877]
[1776354737641,39.59,74705.86,22.8,0.35151,0.00019,18.75877]
[1776354737845,39.59,74705.86,22.8,0.35151,0.00019,18.75877]
[1776354737853,39.59,74705.86,22.8,0.35151,0.00019,18.75877]
[1776354738614,39.59,74712.61,22.8,0.35277,0.00019,18.78469]
[1776354740652,39.59,74715.67,22.8,0.35335,0.00019,18.79636]
[1776354740659,39.59,74715.67,22.8,0.35335,0.00019,18.79636]
[1776354740692,39.59,74715.67,22.8,0.35335,0.00019,18.79636]
[1776354740881,39.59,74715.67,22.8,0.35335,0.00019,18.79636]
[1776354741052,39.59,74715.67,22.8,0.35335,0.00019,18.79636]
[1776354741070,39.59,74715.67,22.8,0.35335,0.00019,18.79636]
[1776354741497,39.59,74717.15,22.8,0.35363,0.00019,18.80203]
[1776354741686,39.59,74717.15,22.8,0.35363,0.00019,18.80203]
[1776354742160,39.59,74717.15,22.8,0.35363,0.00019,18.80203]
[1776354741788,39.59,74710.43,22.8,0.35238,0.00019,18.77661]
[1776354742522,39.59,74710.43,22.8,0.35238,0.00019,18.77661]
[1776354742533,39.59,74710.43,22.8,0.35238,0.00019,18.77661]
[1776354742665,39.59,74710.43,22.8,0.35238,0.00019,18.77661]
[1776354743094,39.59,74710.43,22.8,0.35238,0.00019,18.77661]
[1776354743135,39.59,74710.43,22.8,0.35238,0.00019,18.77661]
[1776354743303,39.59,74706.98,22.8,0.35175,0.00019,18.76355]
[1776354748684,39.6,74705.0,22.8,0.35141,0.00019,18.75656]
[1776354753719,39.61,74709.67,22.8,0.35227,0.00019,18.77035]
[1776354754418,39.61,74709.67,22.8,0.35227,0.00019,18.77035]
[1776354754962,39.61,74709.67,22.8,0.35227,0.00019,18.77035]
[1776354755197,39.61,74709.88,22.8,0.35231,0.00019,18.77123]
[1776354755733,39.61,74704.34,22.8,0.35129,0.00019,18.75018]
[1776354756257,39.61,74704.34,22.8,0.35129,0.00019,18.75018]
[1776354756298,39.61,74704.34,22.8,0.35129,0.00019,18.75018]
[1776354756776,39.61,74704.34,22.8,0.35129,0.00019,18.75018]
[1776354756797,39.61,74704.34,22.8,0.35129,0.00019,18.75018]
[1776354756923,39.61,74704.34,22.8,0.35129,0.00019,18.75018]
[1776354756933,39.61,74704.34,22.8,0.35129,0.00019,18.75018]
[1776354756940,39.61,74704.34,22.8,0.35129,0.00019,18.75018]
[1776354756963,39.61,74704.34,22.8,0.35129,0.00019,18.75018]
[1776354757036,39.61,74696.82,22.8,0.3499,0.00018,18.72139]
[1776354757226,39.61,74696.82,22.8,0.3499,0.00018,18.72139]
[1776354757792,39.61,74696.82,22.8,0.3499,0.00018,18.72139]
[1776354758861,39.61,74694.95,22.8,0.34955,0.00018,18.71415]
[1776354759765,39.61,74681.23,22.8,0.34702,0.00018,18.66075]
[1776354760857,39.61,74681.23,22.8,0.34702,0.00018,18.66075]
[1776354761248,39.61,74679.6,22.8,0.34672,0.00018,18.65434]
[1776354761388,39.61,74679.6,22.8,0.34672,0.00018,18.65434]
[1776354763485,39.61,74680.89,22.8,0.34696,0.00018,18.65945]
[1776354763621,39.61,74680.89,22.8,0.34696,0.00018,18.65945]
[1776354764014,39.61,74680.89,22.8,0.34696,0.00018,18.65945]
[1776354769056,39.61,74678.46,22.8,0.34652,0.00018,18.65005]
[1776354769376,39.61,74678.65,22.8,0.34655,0.00018,18.65081]
[1776354769388,39.61,74678.65,22.8,0.34655,0.00018,18.65081]
[1776354769447,39.61,74678.65,22.8,0.34655,0.00018,18.65081]
[1776354769851,39.61,74685.16,22.8,0.34776,0.00018,18.67631]
[1776354770269,39.61,74685.16,22.8,0.34776,0.00018,18.67631]
[1776354771018,39.61,74685.16,22.8,0.34776,0.00018,18.67631]
[1776354771887,39.61,74688.31,22.8,0.34834,0.00018,18.68859]
[1776354772336,39.61,74690.54,22.8,0.34875,0.00018,18.69724]
[1776354772870,39.61,74692.01,22.8,0.34903,0.00018,18.70308]
[1776354773709,39.61,74692.01,22.8,0.34903,0.00018,18.70308]
[1776354774434,39.62,74692.79,22.8,0.34918,0.00018,18.70623]
[1776354775221,39.62,74695.5,22.8,0.34969,0.00018,18.71683]
[1776354780036,39.62,74694.8,22.8,0.34958,0.00018,18.71459]
[1776354780174,39.62,74694.8,22.8,0.34958,0.00018,18.71459]
[1776354780196,39.62,74694.8,22.8,0.34958,0.00018,18.71459]
[1776354780788,39.63,74694.31,22.8,0.3495,0.00018,18.71282]
[1776354780827,39.63,74694.31,22.8,0.3495,0.00018,18.71282]
[1776354780926,39.63,74689.44,22.8,0.34859,0.00018,18.69393]
[1776354781658,39.63,74689.44,22.8,0.34859,0.00018,18.69393]
[1776354781742,39.63,74689.44,22.8,0.34859,0.00018,18.69393]
[1776354781923,39.63,74689.44,22.8,0.34859,0.00018,18.69393]
[1776354781943,39.63,74683.23,22.8,0.34745,0.00018,18.66974]
[1776354783810,39.63,74680.18,22.8,0.34689,0.00018,18.65782]
[1776354783883,39.63,74680.18,22.8,0.34689,0.00018,18.65782]
[1776354783906,39.63,74680.18,22.8,0.34689,0.00018,18.65782]
[1776354783949,39.63,74674.7,22.8,0.34588,0.00018,18.63631]
[1776354784832,39.63,74674.7,22.8,0.34588,0.00018,18.63631]
[1776354784841,39.63,74674.7,22.8,0.34588,0.00018,18.63631]
[1776354784956,39.62,74667.12,22.8,0.34448,0.00018,18.60621]
[1776354785610,39.62,74667.12,22.8,0.34448,0.00018,18.60621]
[1776354785639,39.62,74667.12,22.8,0.34448,0.00018,18.60621]
[1776354787139,39.62,74664.38,22.8,0.34397,0.00018,18.59522]
[1776354787158,39.62,74664.38,22.8,0.34397,0.00018,18.59522]
[1776354788135,39.62,74664.29,22.8,0.34395,0.00018,18.59477]
[1776354788221,39.62,74656.06,22.8,0.34243,0.00018,18.56179]
[1776354788235,39.62,74656.06,22.8,0.34243,0.00018,18.56179]
[1776354788244,39.62,74656.06,22.8,0.34243,0.00018,18.56179]
[1776354788510,39.62,74656.06,22.8,0.34243,0.00018,18.56179]
[1776354788984,39.62,74666.9,22.8,0.34442,0.00018,18.60499]
[1776354789431,39.62,74666.9,22.8,0.34442,0.00018,18.60499]
[1776354791608,39.62,74665.7,22.8,0.34419,0.00018,18.60016]
[1776354796508,39.62,74665.11,22.8,0.34408,0.00018,18.59765]
[1776354796523,39.62,74665.11,22.8,0.34408,0.00018,18.59765]
[1776354796740,39.62,74665.11,22.8,0.34408,0.00018,18.59765]
[1776354797188,39.62,74665.11,22.8,0.34408,0.00018,18.59765]
[1776354797045,39.62,74655.13,22.8,0.34224,0.00018,18.55772]
[1776354797555,39.62,74655.13,22.8,0.34224,0.00018,18.55772]
[1776354803088,39.61,74652.39,22.8,0.34172,0.00018,18.54626]
[1776354805102,39.61,74643.09,22.8,0.34001,0.00018,18.50851]
[1776354806673,39.61,74642.51,22.8,0.3399,0.00018,18.50612]
[1776354810327,39.61,74639.19,22.8,0.33929,0.00018,18.49246]
[1776354811145,39.61,74632.91,22.8,0.3381,0.00018,18.4622]
[1776354812476,39.61,74632.63,22.8,0.33805,0.00018,18.46104]
[1776354814594,39.61,74638.25,22.8,0.33908,0.00018,18.48402]
[1776354817308,39.61,74637.68,22.8,0.33897,0.00018,18.4816]
[1776354817317,39.61,74637.68,22.8,0.33897,0.00018,18.4816]
[1776354818194,39.61,74630.6,22.8,0.33767,0.00018,18.45255]
[1776354823229,39.61,74629.57,22.8,0.33748,0.00018,18.44831]
[1776354828264,39.61,74628.05,22.8,0.33721,0.00018,18.44203]
[1776354831605,39.61,74633.32,22.8,0.33817,0.00018,18.4637]
[1776354833299,39.6,74627.71,22.8,0.33714,0.00018,18.44059]
[1776354834981,39.6,74627.71,22.8,0.33714,0.00018,18.44059]
[1776354836559,39.6,74627.8,22.8,0.33716,0.00018,18.44096]
[1776354838334,39.61,74617.27,22.8,0.33524,0.00018,18.39736]
[1776354840480,39.61,74618.51,22.8,0.33546,0.00018,18.40255]
[1776354840546,39.61,74611.91,22.8,0.33426,0.00018,18.37507]
[1776354841382,39.61,74611.91,22.8,0.33426,0.00018,18.37507]
[1776354841468,39.61,74605.49,22.8,0.3331,0.00018,18.3482]
[1776354844817,39.61,74607.33,22.8,0.33344,0.00018,18.35608]
[1776354844832,39.61,74607.33,22.8,0.33344,0.00018,18.35608]
[1776354845113,39.61,74607.33,22.8,0.33344,0.00018,18.35608]
[1776354845383,39.61,74624.9,22.8,0.33665,0.00018,18.42939]
[1776354847043,39.61,74624.9,22.8,0.33665,0.00018,18.42939]
[1776354848421,39.61,74628.27,22.8,0.33726,0.00018,18.44331]
[1776354848429,39.61,74628.27,22.8,0.33726,0.00018,18.44331]
[1776354848797,39.61,74628.27,22.8,0.33726,0.00018,18.44331]
[1776354849084,39.61,74628.27,22.8,0.33726,0.00018,18.44331]
[1776354849896,39.61,74633.47,22.8,0.33821,0.00018,18.46466]
[1776354849898,39.61,74646.41,22.8,0.34058,0.00018,18.51734]
[1776354851274,39.61,74646.41,22.8,0.34058,0.00018,18.51734]
[1776354851320,39.61,74651.17,22.8,0.34145,0.00018,18.53651]
[1776354852058,39.61,74651.17,22.8,0.34145,0.00018,18.53651]
[1776354852118,39.61,74657.84,22.8,0.34267,0.00018,18.56324]
[1776354852463,39.61,74657.84,22.8,0.34267,0.00018,18.56324]
[1776354856371,39.6,74663.83,22.8,0.34375,0.00018,18.58686]
[1776354856842,39.6,74651.62,22.8,0.3415,0.00018,18.53773]
[1776354859481,39.6,74644.36,22.8,0.34016,0.00018,18.50823]
[1776354864517,39.6,74646.42,22.8,0.34053,0.00018,18.51636]
[1776354865851,39.6,74646.42,22.8,0.34053,0.00018,18.51636]
[1776354867539,39.6,74637.91,22.8,0.33897,0.00018,18.48161]
[1776354870307,39.59,74637.96,22.8,0.33897,0.00018,18.48176]
[1776354871182,39.59,74637.96,22.8,0.33897,0.00018,18.48176]
[1776354872157,39.59,74635.59,22.8,0.3385,0.00018,18.46748]
[1776354872739,39.59,74630.25,22.8,0.33753,0.00018,18.44554]
[1776354872742,39.59,74630.25,22.8,0.33753,0.00018,18.44554]
[1776354872753,39.59,74630.25,22.8,0.33753,0.00018,18.44554]
[1776354872956,39.59,74630.25,22.8,0.33753,0.00018,18.44554]
[1776354873886,39.59,74631.31,22.8,0.33772,0.00018,18.44991]
[1776354876602,39.59,74640.79,22.8,0.33945,0.00018,18.48871]
[1776354881637,39.59,74648.13,22.8,0.34079,0.00018,18.5184]
[1776354884932,39.59,74647.07,22.8,0.3406,0.00018,18.51402]
[1776354885084,39.59,74647.07,22.8,0.3406,0.00018,18.51402]
[1776354887679,39.59,74653.86,22.8,0.34183,0.00018,18.54128]
[1776354888986,39.59,74653.86,22.8,0.34183,0.00018,18.54128]
[1776354893929,39.59,74651.36,22.8,0.34136,0.00018,18.5309]
[1776354894307,39.59,74651.36,22.8,0.34136,0.00018,18.5309]
[1776354897307,39.58,74649.45,22.8,0.341,0.00018,18.52296]
[1776354898016,39.58,74647.11,22.8,0.34057,0.00018,18.51343]
[1776354899768,39.58,74640.08,22.8,0.33927,0.00018,18.48473]
[1776354900775,39.58,74648.11,22.8,0.34074,0.00018,18.51738]
[1776354901953,39.58,74648.11,22.8,0.34074,0.00018,18.51738]
[1776354902261,39.58,74648.11,22.8,0.34074,0.00018,18.51738]
[1776354902054,39.58,74656.45,22.8,0.34227,0.00018,18.55096]
[1776354904052,39.58,74660.58,22.8,0.34303,0.00018,18.56745]
[1776354905325,39.58,74660.76,22.8,0.34306,0.00018,18.56809]
[1776354905336,39.58,74660.76,22.8,0.34306,0.00018,18.56809]
[1776354905447,39.58,74661.03,22.8,0.3431,0.00018,18.56908]
[1776354905810,39.58,74669.26,22.8,0.34461,0.00018,18.60181]
[1776354906772,39.58,74669.26,22.8,0.34461,0.00018,18.60181]
[1776354907126,39.58,74669.26,22.8,0.34461,0.00018,18.60181]
[1776354907173,39.58,74669.26,22.8,0.34461,0.00018,18.60181]
[1776354908085,39.58,74670.35,22.8,0.34481,0.00018,18.60603]
[1776354908162,39.57,74676.63,22.8,0.34596,0.00018,18.63075]
[1776354908518,39.57,74676.63,22.8,0.34596,0.00018,18.63075]
[1776354908570,39.57,74676.63,22.8,0.34596,0.00018,18.63075]
[1776354908756,39.57,74676.63,22.8,0.34596,0.00018,18.63075]
[1776354908893,39.57,74676.63,22.8,0.34596,0.00018,18.63075]
[1776354908895,39.57,74670.79,22.8,0.34488,0.00018,18.60753]
[1776354909838,39.57,74664.19,22.8,0.34366,0.00018,18.58117]
[1776354910830,39.57,74664.19,22.8,0.34366,0.00018,18.58117]
[1776354914867,39.57,74661.86,22.8,0.34321,0.00018,18.57151]
[1776354915118,39.57,74661.86,22.8,0.34321,0.00018,18.57151]
[1776354916209,39.57,74660.56,22.8,0.34297,0.00018,18.56623]
[1776354916282,39.56,74652.32,22.8,0.34145,0.00018,18.53301]
[1776354916887,39.56,74646.39,22.8,0.34036,0.00018,18.50894]
[1776354921353,39.56,74647.66,22.8,0.34059,0.00018,18.51399]
[1776354924217,39.56,74651.51,22.8,0.34129,0.00018,18.52943]
[1776354929981,39.56,74657.79,22.8,0.34242,0.00018,18.55428]
[1776354934878,39.55,74662.91,22.8,0.34332,0.00018,18.57001]
[1776354935479,39.55,74667.96,22.8,0.34424,0.00018,18.59008]
[1776354936466,39.55,74671.65,22.8,0.34492,0.00018,18.60465]
[1776354937083,39.55,74671.65,22.8,0.34492,0.00018,18.60465]
[1776354941135,39.54,74676.86,22.8,0.34586,0.00018,18.62481]
[1776354942397,39.54,74673.06,22.8,0.34514,0.00018,18.60956]
[1776354946577,39.54,74673.6,22.8,0.34522,0.00018,18.6113]
[1776354949667,39.53,74680.48,22.8,0.34648,0.00018,18.63813]
[1776354955141,39.52,74682.0,22.8,0.34673,0.00018,18.64351]
[1776354955194,39.52,74682.0,22.8,0.34673,0.00018,18.64351]
[1776354955321,39.52,74682.0,22.8,0.34673,0.00018,18.64351]
[1776354955344,39.52,74682.32,22.8,0.34678,0.00018,18.64464]
[1776354955739,39.52,74682.32,22.8,0.34678,0.00018,18.64464]
[1776354955874,39.52,74682.32,22.8,0.34678,0.00018,18.64464]
[1776354956167,39.52,74688.87,22.8,0.34799,0.00019,18.67025]
[1776354956591,39.52,74688.87,22.8,0.34799,0.00019,18.67025]
[1776354958942,39.52,74689.38,22.8,0.34808,0.00019,18.67209]
[1776354961054,39.52,74690.14,22.8,0.34821,0.00019,18.67491]
[1776354961182,39.52,74690.14,22.8,0.34821,0.00019,18.67491]
[1776354961572,39.52,74691.91,22.8,0.34853,0.00019,18.68173]
[1776354961787,39.52,74691.91,22.8,0.34853,0.00019,18.68173]
[1776354961820,39.52,74691.91,22.8,0.34853,0.00019,18.68173]
[1776354965173,39.51,74699.63,22.8,0.34995,0.00019,18.71141]
[1776354966129,39.51,74699.42,22.8,0.34991,0.00019,18.71051]
[1776354967245,39.51,74702.07,22.8,0.3504,0.00019,18.72064]
[1776354967473,39.51,74703.55,22.8,0.35067,0.00019,18.72633]
[1776354967477,39.51,74703.55,22.8,0.35067,0.00019,18.72633]
[1776354967886,39.51,74703.55,22.8,0.35067,0.00019,18.72633]
[1776354968252,39.51,74695.07,22.8,0.34909,0.00019,18.69344]
[1776354969975,39.51,74691.42,22.8,0.34841,0.00019,18.67916]
[1776354971278,39.51,74691.99,22.8,0.34851,0.00019,18.68131]
[1776354971294,39.51,74691.99,22.8,0.34851,0.00019,18.68131]
[1776354971929,39.51,74692.88,22.8,0.34868,0.00019,18.68479]
[1776354974355,39.51,74697.72,22.8,0.34957,0.00019,18.70342]
[1776354974831,39.5,74702.16,22.8,0.35039,0.00019,18.72049]
[1776354974878,39.5,74702.16,22.8,0.35039,0.00019,18.72049]
[1776354975926,39.5,74705.03,22.8,0.35092,0.00019,18.73144]
[1776354976200,39.5,74705.03,22.8,0.35092,0.00019,18.73144]
[1776354976727,39.5,74703.55,22.8,0.35063,0.00019,18.72564]
[1776354976731,39.5,74703.55,22.8,0.35063,0.00019,18.72564]
[1776354976738,39.5,74703.55,22.8,0.35063,0.00019,18.72564]
[1776354977315,39.5,74696.41,22.8,0.3493,0.00019,18.69794]
[1776354980492,39.5,74697.73,22.8,0.34954,0.00019,18.70281]
[1776354980527,39.5,74697.73,22.8,0.34954,0.00019,18.70281]
[1776354981326,39.5,74697.73,22.8,0.34954,0.00019,18.70281]
[1776354981343,39.5,74705.95,22.8,0.35106,0.00019,18.73452]
[1776354982307,39.5,74705.95,22.8,0.35106,0.00019,18.73452]
[1776354984070,39.5,74707.06,22.8,0.35127,0.00019,18.73872]
[1776354984442,39.5,74704.94,22.8,0.35087,0.00019,18.73055]
[1776354984463,39.5,74704.94,22.8,0.35087,0.00019,18.73055]
[1776354984469,39.5,74704.94,22.8,0.35087,0.00019,18.73055]
[1776354985538,39.5,74703.97,22.8,0.35069,0.00019,18.7268]
[1776354986591,39.5,74704.31,22.8,0.35075,0.00019,18.72809]
[1776354992420,39.49,74706.56,22.8,0.35113,0.00019,18.73209]
[1776354992549,39.49,74706.56,22.8,0.35113,0.00019,18.73209]
[1776354993617,39.49,74707.36,22.8,0.35128,0.00019,18.73514]
[1776354994072,39.49,74707.36,22.8,0.35128,0.00019,18.73514]
[1776354996104,39.49,74707.54,22.8,0.35131,0.00019,18.7358]
[1776354996261,39.49,74707.54,22.8,0.35131,0.00019,18.7358]
[1776354997057,39.49,74708.01,22.8,0.35139,0.00019,18.73755]
[1776354998789,39.49,74716.26,22.8,0.35293,0.00019,18.76898]
[1776355000463,39.49,74718.81,22.8,0.3534,0.00019,18.77861]
[1776355001591,39.49,74718.76,22.8,0.35339,0.00019,18.77835]
[1776355001641,39.49,74718.76,22.8,0.35339,0.00019,18.77835]
[1776355001749,39.49,74718.76,22.8,0.35339,0.00019,18.77835]
[1776355001811,39.49,74718.76,22.8,0.35339,0.00019,18.77835]
[1776355002003,39.49,74718.76,22.8,0.35339,0.00019,18.77835]
[1776355002471,39.49,74718.76,22.8,0.35339,0.00019,18.77835]
[1776355002670,39.49,74718.83,22.8,0.3534,0.00019,18.77856]
[1776355002744,39.49,74718.83,22.8,0.3534,0.00019,18.77856]
[1776355003180,39.49,74718.83,22.8,0.3534,0.00019,18.77856]
[1776355003210,39.49,74718.83,22.8,0.3534,0.00019,18.77856]
[1776355003315,39.49,74718.83,22.8,0.3534,0.00019,18.77856]
[1776355003443,39.49,74741.31,22.8,0.35758,0.00019,18.86261]
[1776355003577,39.49,74741.31,22.8,0.35758,0.00019,18.86261]
[1776355003620,39.49,74741.31,22.8,0.35758,0.00019,18.86261]
[1776355003637,39.49,74741.31,22.8,0.35758,0.00019,18.86261]
[1776355003711,39.49,74741.31,22.8,0.35758,0.00019,18.86261]
[1776355003714,39.49,74741.31,22.8,0.35758,0.00019,18.86261]
[1776355004231,39.49,74741.31,22.8,0.35758,0.00019,18.86261]
[1776355004421,39.49,74766.88,22.8,0.36237,0.00019,18.95588]
[1776355004497,39.49,74766.88,22.8,0.36237,0.00019,18.95588]
[1776355004579,39.49,74766.88,22.8,0.36237,0.00019,18.95588]
[1776355005040,39.49,74766.88,22.8,0.36237,0.00019,18.95588]
[1776355005296,39.48,74772.25,22.8,0.36338,0.00019,18.97508]
[1776355005804,39.48,74772.25,22.8,0.36338,0.00019,18.97508]
[1776355006142,39.48,74772.25,22.8,0.36338,0.00019,18.97508]
[1776355006824,39.48,74772.45,22.8,0.36341,0.00019,18.97574]
[1776355007622,39.48,74771.01,22.8,0.36314,0.00019,18.97053]
[1776355007630,39.48,74771.01,22.8,0.36314,0.00019,18.97053]
[1776355007828,39.48,74771.01,22.8,0.36314,0.00019,18.97053]
[1776355008306,39.48,74771.01,22.8,0.36314,0.00019,18.97053]
[1776355008759,39.48,74772.79,22.8,0.36347,0.00019,18.97684]
[1776355008830,39.48,74772.79,22.8,0.36347,0.00019,18.97684]
[1776355009116,39.48,74772.79,22.8,0.36347,0.00019,18.97684]
[1776355009374,39.48,74772.79,22.8,0.36347,0.00019,18.97684]
[1776355009466,39.48,74765.64,22.8,0.36212,0.00019,18.95114]
[1776355009533,39.48,74765.64,22.8,0.36212,0.00019,18.95114]
[1776355010032,39.48,74765.64,22.8,0.36212,0.00019,18.95114]
[1776355011094,39.48,74768.53,22.8,0.36266,0.00019,18.96149]
[1776355011109,39.48,74777.53,22.8,0.36435,0.00019,18.99357]
[1776355016248,39.48,74775.17,22.8,0.36389,0.00019,18.98493]
[1776355018122,39.47,74776.27,22.8,0.3641,0.00019,18.98879]
[1776355018229,39.47,74776.27,22.8,0.3641,0.00019,18.98879]
[1776355018305,39.47,74776.27,22.8,0.3641,0.00019,18.98879]
[1776355018346,39.47,74776.27,22.8,0.3641,0.00019,18.98879]
[1776355018435,39.47,74776.27,22.8,0.3641,0.00019,18.98879]
[1776355018449,39.47,74776.27,22.8,0.3641,0.00019,18.98879]
[1776355018500,39.47,74776.41,22.8,0.36412,0.00019,18.98916]
[1776355018513,39.47,74776.41,22.8,0.36412,0.00019,18.98916]
[1776355018528,39.47,74776.41,22.8,0.36412,0.00019,18.98916]
[1776355018815,39.47,74776.41,22.8,0.36412,0.00019,18.98916]
[1776355018916,39.47,74776.41,22.8,0.36412,0.00019,18.98916]
[1776355018925,39.47,74776.41,22.8,0.36412,0.00019,18.98916]
[1776355019046,39.47,74776.41,22.8,0.36412,0.00019,18.98916]
[1776355019449,39.47,74776.41,22.8,0.36412,0.00019,18.98916]
[1776355019097,39.47,74798.77,22.8,0.36833,0.00019,19.06761]
[1776355019599,39.47,74798.77,22.8,0.36833,0.00019,19.06761]
[1776355019690,39.47,74798.77,22.8,0.36833,0.00019,19.06761]
[1776355019817,39.47,74798.77,22.8,0.36833,0.00019,19.06761]
[1776355019828,39.47,74798.77,22.8,0.36833,0.00019,19.06761]
[1776355020329,39.47,74798.77,22.8,0.36833,0.00019,19.06761]
[1776355020699,39.47,74794.81,22.8,0.36757,0.00019,19.05374]
[1776355020846,39.47,74794.81,22.8,0.36757,0.00019,19.05374]
[1776355021111,39.47,74794.81,22.8,0.36757,0.00019,19.05374]
[1776355021591,39.47,74794.52,22.8,0.36751,0.00019,19.05263]
[1776355021788,39.47,74794.52,22.8,0.36751,0.00019,19.05263]
[1776355021788,39.47,74794.52,22.8,0.36751,0.00019,19.05263]
[1776355022226,39.47,74794.52,22.8,0.36751,0.00019,19.05263]
[1776355022233,39.47,74794.52,22.8,0.36751,0.00019,19.05263]
[1776355022283,39.47,74788.41,22.8,0.36635,0.00019,19.03117]
[1776355022692,39.47,74788.41,22.8,0.36635,0.00019,19.03117]
[1776355022784,39.47,74788.41,22.8,0.36635,0.00019,19.03117]
[1776355023083,39.47,74788.41,22.8,0.36635,0.00019,19.03117]
[1776355023131,39.47,74788.41,22.8,0.36635,0.00019,19.03117]
[1776355023342,39.47,74788.41,22.8,0.36635,0.00019,19.03117]
[1776355023364,39.46,74782.9,22.8,0.36531,0.00019,19.01168]
[1776355024652,39.46,74772.61,22.8,0.36337,0.00019,18.97501]
[1776355025734,39.46,74772.61,22.8,0.36337,0.00019,18.97501]
[1776355026396,39.46,74772.61,22.8,0.36337,0.00019,18.97501]
[1776355026667,39.46,74765.52,22.8,0.36203,0.00019,18.94944]
[1776355032709,39.46,74763.17,22.8,0.36158,0.00019,18.94075]
[1776355033687,39.46,74763.17,22.8,0.36158,0.00019,18.94075]
[1776355033954,39.46,74763.17,22.8,0.36158,0.00019,18.94075]
[1776355034416,39.46,74763.17,22.8,0.36158,0.00019,18.94075]
[1776355036450,39.46,74757.71,22.8,0.36055,0.00019,18.92087]
[1776355037754,39.46,74749.16,22.8,0.35894,0.00019,18.88954]
[1776355038966,39.46,74749.16,22.8,0.35894,0.00019,18.88954]
[1776355040397,39.46,74748.7,22.8,0.35885,0.00019,18.88783]
[1776355040706,39.46,74743.9,22.8,0.35796,0.00019,18.87013]
[1776355040775,39.46,74752.73,22.8,0.35961,0.00019,18.90261]
[1776355041934,39.46,74752.73,22.8,0.35961,0.00019,18.90261]
[1776355042383,39.46,74752.73,22.8,0.35961,0.00019,18.90261]
[1776355043217,39.46,74747.95,22.8,0.35871,0.00019,18.88507]
[1776355046036,39.46,74751.46,22.8,0.35937,0.00019,18.89795]
[1776355048838,39.46,74745.42,22.8,0.35824,0.00019,18.87572]
[1776355049012,39.46,74745.42,22.8,0.35824,0.00019,18.87572]
[1776355049595,39.46,74743.74,22.8,0.35792,0.00019,18.86953]
[1776355049638,39.46,74743.74,22.8,0.35792,0.00019,18.86953]
[1776355050512,39.46,74743.74,22.8,0.35792,0.00019,18.86953]
[1776355050619,39.46,74741.43,22.8,0.35749,0.00019,18.86097]
[1776355051962,39.46,74741.39,22.8,0.35749,0.00019,18.86084]
[1776355053198,39.46,74741.18,22.8,0.35742,0.00019,18.85561]
[1776355057174,39.46,74739.81,22.8,0.35716,0.00019,18.85059]
[1776355059918,39.46,74734.53,22.8,0.35618,0.00019,18.831]
[1776355061999,39.46,74734.96,22.8,0.35626,0.00019,18.83268]
[1776355065367,39.46,74734.96,22.8,0.35627,0.00019,18.83275]
[1776355065376,39.46,74734.96,22.8,0.35627,0.00019,18.83275]
[1776355066397,39.46,74735.27,22.8,0.35633,0.00019,18.83401]
[1776355071995,39.47,74736.57,22.8,0.35659,0.00019,18.83908]
[1776355075050,39.47,74736.6,22.8,0.3566,0.00019,18.83925]
[1776355075053,39.47,74736.6,22.8,0.3566,0.00019,18.83925]
[1776355076193,39.47,74734.98,22.8,0.35629,0.00019,18.83324]
[1776355082067,39.47,74735.64,22.8,0.35643,0.00019,18.83597]
[1776355088109,39.47,74737.58,22.8,0.3568,0.00019,18.84337]
[1776355093144,39.48,74734.21,22.8,0.35618,0.00019,18.83098]
[1776355094942,39.48,74734.18,22.8,0.35618,0.00019,18.8309]
[1776355094974,39.48,74734.18,22.8,0.35618,0.00019,18.8309]
[1776355095158,39.48,74740.68,22.8,0.3574,0.00019,18.85511]
[1776355096993,39.48,74745.69,22.8,0.35834,0.00019,18.87365]
[1776355097840,39.48,74745.97,22.8,0.35839,0.00019,18.87469]
[1776355101385,39.48,74747.65,22.8,0.3587,0.00019,18.88088]
[1776355101470,39.48,74747.65,22.8,0.3587,0.00019,18.88088]
[1776355101482,39.48,74747.65,22.8,0.3587,0.00019,18.88088]
[1776355101615,39.48,74747.6,22.8,0.35869,0.00019,18.8807]
[1776355102275,39.48,74747.6,22.8,0.35869,0.00019,18.8807]
[1776355104053,39.48,74745.66,22.8,0.35833,0.00019,18.87357]
[1776355104599,39.48,74747.8,22.8,0.35873,0.00019,18.88146]
[1776355107261,39.48,74748.93,22.8,0.35895,0.00019,18.88561]
[1776355107908,39.48,74748.94,22.8,0.35895,0.00019,18.88565]
[1776355107939,39.48,74748.94,22.8,0.35895,0.00019,18.88565]
[1776355108410,39.48,74748.94,22.8,0.35895,0.00019,18.88565]
[1776355109588,39.48,74748.63,22.8,0.35889,0.00019,18.88451]
[1776355110925,39.48,74746.14,22.8,0.35842,0.00019,18.87535]
[1776355114236,39.48,74744.54,22.8,0.35809,0.00019,18.865]
[1776355115298,39.48,74755.39,22.8,0.36013,0.00019,18.90483]
[1776355115973,39.48,74755.39,22.8,0.36013,0.00019,18.90483]
[1776355119040,39.48,74758.24,22.8,0.36066,0.00019,18.91517]
[1776355119071,39.48,74758.24,22.8,0.36066,0.00019,18.91517]
[1776355119158,39.48,74758.24,22.8,0.36066,0.00019,18.91517]
[1776355119162,39.48,74758.24,22.8,0.36066,0.00019,18.91517]
[1776355119895,39.48,74762.99,22.8,0.36155,0.00019,18.93235]
[1776355120334,39.48,74772.74,22.8,0.36338,0.00019,18.96738]
[1776355121130,39.48,74772.74,22.8,0.36338,0.00019,18.96738]
[1776355121269,39.48,74772.74,22.8,0.36338,0.00019,18.96738]
[1776355122748,39.47,74770.68,22.8,0.36299,0.00019,18.9599]
[1776355129398,39.47,74770.95,22.8,0.36302,0.00019,18.96053]
[1776355134452,39.47,74770.88,22.8,0.36299,0.00019,18.96]
[1776355139487,39.46,74764.73,22.8,0.36182,0.00019,18.9376]
[1776355140231,39.46,74764.73,22.8,0.36182,0.00019,18.9376]
[1776355141976,39.46,74758.76,22.8,0.36069,0.00019,18.91589]
[1776355142508,39.46,74749.99,22.8,0.35905,0.00019,18.88381]
[1776355143861,39.46,74748.96,22.8,0.35885,0.00019,18.88002]
[1776355144259,39.46,74748.96,22.8,0.35885,0.00019,18.88002]
[1776355144789,39.46,74748.5,22.8,0.35877,0.00019,18.87833]
[1776355146422,39.46,74748.5,22.8,0.35877,0.00019,18.87833]
[1776355148428,39.46,74748.36,22.8,0.35874,0.00019,18.87782]
[1776355148453,39.46,74748.36,22.8,0.35874,0.00019,18.87782]
[1776355148520,39.46,74748.36,22.8,0.35874,0.00019,18.87782]
[1776355148530,39.46,74748.36,22.8,0.35874,0.00019,18.87782]
[1776355153586,39.46,74746.21,22.8,0.35834,0.00019,18.86993]
[1776355157615,39.46,74751.83,22.8,0.35939,0.00019,18.89061]
[1776355159238,39.46,74751.86,22.8,0.3594,0.00019,18.89071]
[1776355163018,39.46,74750.95,22.8,0.35923,0.00019,18.88736]
[1776355168695,39.46,74750.07,22.8,0.35906,0.00019,18.88414]
[1776355171514,39.46,74750.86,22.8,0.35921,0.00019,18.88704]
[1776355171782,39.46,74750.66,22.8,0.35914,0.00019,18.88183]
[1776355175119,39.46,74751.06,22.8,0.35922,0.00019,18.8833]
[1776355180779,39.46,74745.47,22.8,0.35818,0.00019,18.86278]
[1776355186214,39.46,74745.89,22.8,0.35826,0.00019,18.86441]
[1776355186378,39.46,74745.89,22.8,0.35826,0.00019,18.86441]
[1776355187836,39.46,74745.16,22.8,0.35812,0.00019,18.86175]
[1776355188377,39.46,74745.16,22.8,0.35812,0.00019,18.86175]
[1776355188464,39.46,74745.16,22.8,0.35812,0.00019,18.86175]
[1776355188607,39.46,74743.94,22.8,0.3579,0.00019,18.85729]
[1776355189421,39.46,74743.94,22.8,0.3579,0.00019,18.85729]
[1776355189469,39.46,74743.94,22.8,0.3579,0.00019,18.85729]
[1776355189475,39.46,74743.94,22.8,0.3579,0.00019,18.85729]
[1776355189528,39.46,74743.94,22.8,0.3579,0.00019,18.85729]
[1776355189549,39.46,74743.94,22.8,0.3579,0.00019,18.85729]
[1776355189571,39.46,74743.94,22.8,0.3579,0.00019,18.85729]
[1776355189584,39.46,74738.05,22.8,0.35679,0.00019,18.83543]
[1776355189729,39.46,74738.05,22.8,0.35679,0.00019,18.83543]
[1776355189921,39.46,74738.05,22.8,0.35679,0.00019,18.83543]
[1776355190125,39.46,74738.05,22.8,0.35679,0.00019,18.83543]
[1776355190248,39.46,74738.05,22.8,0.35679,0.00019,18.83543]
[1776355190599,39.46,74738.05,22.8,0.35679,0.00019,18.83543]
[1776355190519,39.46,74732.27,22.8,0.35571,0.00019,18.81378]
[1776355190938,39.46,74732.27,22.8,0.35571,0.00019,18.81378]
[1776355191091,39.46,74732.27,22.8,0.35571,0.00019,18.81378]
[1776355191120,39.46,74724.72,22.8,0.3543,0.00019,18.78539]
[1776355193106,39.46,74717.84,22.8,0.35301,0.00019,18.75916]
[1776355195889,39.46,74712.02,22.8,0.35192,0.00019,18.73688]
[1776355198155,39.46,74715.23,22.8,0.35251,0.00019,18.74911]
[1776355198228,39.46,74713.61,22.8,0.35221,0.00019,18.74285]
[1776355200304,39.46,74716.54,22.8,0.35275,0.00019,18.75403]
[1776355200343,39.46,74716.54,22.8,0.35275,0.00019,18.75403]
[1776355200383,39.46,74716.54,22.8,0.35275,0.00019,18.75403]
[1776355200547,39.46,74716.54,22.8,0.35275,0.00019,18.75403]
[1776355200554,39.45,74716.69,22.8,0.35276,0.00019,18.75422]
[1776355200884,39.45,74716.69,22.8,0.35276,0.00019,18.75422]
[1776355200991,39.45,74716.69,22.8,0.35276,0.00019,18.75422]
[1776355201301,39.45,74716.69,22.8,0.35276,0.00019,18.75422]
[1776355201335,39.45,74730.08,22.8,0.35526,0.00019,18.80479]
[1776355201931,39.45,74737.56,22.8,0.35666,0.00019,18.83277]
[1776355202750,39.45,74737.56,22.8,0.35666,0.00019,18.83277]
[1776355203385,39.45,74737.56,22.8,0.35666,0.00019,18.83277]
[1776355203393,39.45,74737.56,22.8,0.35666,0.00019,18.83277]
[1776355203467,39.45,74737.56,22.8,0.35666,0.00019,18.83277]
[1776355203479,39.45,74737.96,22.8,0.35673,0.00019,18.83425]
[1776355204011,39.45,74737.96,22.8,0.35673,0.00019,18.83425]
[1776355204020,39.45,74737.96,22.8,0.35673,0.00019,18.83425]
[1776355204040,39.45,74737.96,22.8,0.35673,0.00019,18.83425]
[1776355204076,39.45,74737.96,22.8,0.35673,0.00019,18.83425]
[1776355204088,39.45,74737.96,22.8,0.35673,0.00019,18.83425]
[1776355204295,39.45,74736.61,22.8,0.35648,0.00019,18.82926]
[1776355205006,39.45,74736.61,22.8,0.35648,0.00019,18.82926]
[1776355205020,39.45,74736.61,22.8,0.35648,0.00019,18.82926]
[1776355205479,39.45,74736.61,22.8,0.35648,0.00019,18.82926]
[1776355205527,39.45,74736.61,22.8,0.35648,0.00019,18.82926]
[1776355205587,39.45,74728.97,22.8,0.35504,0.00019,18.80042]
[1776355206074,39.45,74728.97,22.8,0.35504,0.00019,18.80042]
[1776355207082,39.45,74733.3,22.8,0.35584,0.00019,18.81659]
[1776355210618,39.44,74727.25,22.8,0.3547,0.00019,18.79365]
[1776355210994,39.44,74724.9,22.8,0.35425,0.00019,18.78452]
[1776355216029,39.43,74730.17,22.8,0.35518,0.00019,18.80332]
[1776355218125,39.42,74729.39,22.8,0.35502,0.00019,18.80017]
[1776355218168,39.42,74729.39,22.8,0.35502,0.00019,18.80017]
[1776355218196,39.42,74729.62,22.8,0.35504,0.00019,18.80061]
[1776355218976,39.42,74729.62,22.8,0.35504,0.00019,18.80061]
[1776355219134,39.42,74729.62,22.8,0.35504,0.00019,18.80061]
[1776355219260,39.42,74729.62,22.8,0.35504,0.00019,18.80061]
[1776355219355,39.41,74735.05,22.8,0.35605,0.00019,18.82091]
[1776355220658,39.41,74735.05,22.8,0.35605,0.00019,18.82091]
[1776355220673,39.41,74735.05,22.8,0.35605,0.00019,18.82091]
[1776355220777,39.41,74737.87,22.8,0.35658,0.00019,18.83145]
[1776355221148,39.41,74737.87,22.8,0.35658,0.00019,18.83145]
[1776355221209,39.41,74737.87,22.8,0.35658,0.00019,18.83145]
[1776355221342,39.41,74737.87,22.8,0.35658,0.00019,18.83145]
[1776355221439,39.41,74732.06,22.8,0.35549,0.00019,18.80958]
[1776355222998,39.41,74730.66,22.8,0.35522,0.00019,18.80432]
[1776355225743,39.41,74729.36,22.8,0.35497,0.00019,18.79921]
[1776355225826,39.41,74729.36,22.8,0.35497,0.00019,18.79921]
[1776355226089,39.41,74729.36,22.8,0.35497,0.00019,18.79921]
[1776355226180,39.41,74729.36,22.8,0.35497,0.00019,18.79921]
[1776355226271,39.41,74726.87,22.8,0.3545,0.00019,18.78968]
[1776355228270,39.41,74724.58,22.8,0.35407,0.00019,18.78102]
[1776355229472,39.4,74727.56,22.8,0.3546,0.00019,18.79188]
[1776355232079,39.4,74729.2,22.8,0.35486,0.00019,18.79315]
[1776355232272,39.4,74729.2,22.8,0.35486,0.00019,18.79315]
[1776355232291,39.4,74729.2,22.8,0.35486,0.00019,18.79315]
[1776355232298,39.4,74729.2,22.8,0.35486,0.00019,18.79315]
[1776355232303,39.4,74729.2,22.8,0.35486,0.00019,18.79315]
[1776355232312,39.4,74729.2,22.8,0.35486,0.00019,18.79315]
[1776355232358,39.4,74729.2,22.8,0.35486,0.00019,18.79315]
[1776355232418,39.4,74729.2,22.8,0.35486,0.00019,18.79315]
[1776355232463,39.4,74729.2,22.8,0.35486,0.00019,18.79315]
[1776355232519,39.39,74731.39,22.8,0.35525,0.00019,18.80097]
[1776355233148,39.39,74741.79,22.8,0.3572,0.00019,18.83993]
[1776355234198,39.39,74741.79,22.8,0.3572,0.00019,18.83993]
[1776355235643,39.39,74741.64,22.8,0.35717,0.00019,18.83942]
[1776355237199,39.39,74743.02,22.8,0.35744,0.00019,18.84462]
[1776355238342,39.39,74746.64,22.8,0.35812,0.00019,18.85807]
[1776355239336,39.39,74750.07,22.8,0.35876,0.00019,18.87076]
[1776355245232,39.4,74746.43,22.8,0.35809,0.00019,18.85745]
[1776355246808,39.4,74746.76,22.8,0.35815,0.00019,18.85869]
[1776355246846,39.4,74746.76,22.8,0.35815,0.00019,18.85869]
[1776355246984,39.4,74746.76,22.8,0.35815,0.00019,18.85869]
[1776355247010,39.4,74746.76,22.8,0.35815,0.00019,18.85869]
[1776355247041,39.4,74746.76,22.8,0.35815,0.00019,18.85869]
[1776355247141,39.4,74746.76,22.8,0.35815,0.00019,18.85869]
[1776355247158,39.4,74746.76,22.8,0.35815,0.00019,18.85869]
[1776355247326,39.4,74759.96,22.8,0.36063,0.00019,18.90715]
[1776355248430,39.4,74759.96,22.8,0.36063,0.00019,18.90715]
[1776355248599,39.4,74759.96,22.8,0.36063,0.00019,18.90715]
[1776355249428,39.4,74761.52,22.8,0.36092,0.00019,18.91281]
[1776355251224,39.4,74769.24,22.8,0.36237,0.00019,18.94072]
[1776355252023,39.4,74771.47,22.8,0.36279,0.00019,18.94875]
[1776355256803,39.39,74774.4,22.8,0.36333,0.00019,18.95899]
[1776355262367,39.39,74774.4,22.8,0.36332,0.00019,18.95874]
[1776355264288,39.39,74772.97,22.8,0.36304,0.00019,18.95356]
[1776355264379,39.39,74772.97,22.8,0.36304,0.00019,18.95356]
[1776355264596,39.39,74772.97,22.8,0.36304,0.00019,18.95356]
[1776355265311,39.39,74769.71,22.8,0.36243,0.00019,18.94178]
[1776355265376,39.39,74769.71,22.8,0.36243,0.00019,18.94178]
[1776355265388,39.39,74762.78,22.8,0.36112,0.00019,18.91667]
[1776355265920,39.39,74762.78,22.8,0.36112,0.00019,18.91667]
[1776355266395,39.38,74757.35,22.8,0.3601,0.00019,18.89686]
[1776355268409,39.38,74763.37,22.8,0.36123,0.00019,18.91877]
[1776355273446,39.38,74758.05,22.8,0.36022,0.00019,18.89932]
[1776355273798,39.38,74758.05,22.8,0.36022,0.00019,18.89932]
[1776355275418,39.38,74756.12,22.8,0.35986,0.00019,18.89226]
[1776355276129,39.38,74753.67,22.8,0.3594,0.00019,18.88329]
[1776355276470,39.38,74745.91,22.8,0.35794,0.00019,18.85469]
[1776355277998,39.38,74744.34,22.8,0.35764,0.00019,18.84877]
[1776355278113,39.38,74744.34,22.8,0.35764,0.00019,18.84877]
[1776355278148,39.38,74744.34,22.8,0.35764,0.00019,18.84877]
[1776355278172,39.38,74744.34,22.8,0.35764,0.00019,18.84877]
[1776355278179,39.38,74744.34,22.8,0.35764,0.00019,18.84877]
[1776355278601,39.38,74736.46,22.8,0.35616,0.00019,18.81932]
[1776355279567,39.38,74736.46,22.8,0.35616,0.00019,18.81932]
[1776355280069,39.38,74735.01,22.8,0.35588,0.00019,18.81381]
[1776355280780,39.38,74735.25,22.8,0.35592,0.00019,18.81464]
[1776355280870,39.38,74735.25,22.8,0.35592,0.00019,18.81464]
[1776355280888,39.38,74735.25,22.8,0.35592,0.00019,18.81464]
[1776355280940,39.38,74735.25,22.8,0.35592,0.00019,18.81464]
[1776355281085,39.38,74735.25,22.8,0.35592,0.00019,18.81464]
[1776355281505,39.38,74729.13,22.8,0.35477,0.00019,18.79155]
[1776355286047,39.37,74724.39,22.8,0.35388,0.00019,18.77341]
[1776355286174,39.37,74724.39,22.8,0.35388,0.00019,18.77341]
[1776355286540,39.37,74732.43,22.8,0.35538,0.00019,18.80373]
[1776355287060,39.37,74732.43,22.8,0.35538,0.00019,18.80373]
[1776355287095,39.37,74732.43,22.8,0.35538,0.00019,18.80373]
[1776355287148,39.37,74732.43,22.8,0.35538,0.00019,18.80373]
[1776355287187,39.37,74732.43,22.8,0.35538,0.00019,18.80373]
[1776355287233,39.37,74732.43,22.8,0.35538,0.00019,18.80373]
[1776355287553,39.37,74732.43,22.8,0.35538,0.00019,18.80373]
[1776355287650,39.37,74737.83,22.8,0.35639,0.00019,18.82391]
[1776355289098,39.37,74738.31,22.8,0.35647,0.00019,18.82562]
[1776355291375,39.37,74737.2,22.8,0.35626,0.00019,18.82135]
[1776355291583,39.37,74746.47,22.8,0.35796,0.00019,18.85131]
[1776355291920,39.37,74746.47,22.8,0.35796,0.00019,18.85131]
[1776355292600,39.37,74746.47,22.8,0.35796,0.00019,18.85131]
[1776355294295,39.37,74750.59,22.8,0.35874,0.00019,18.8666]
[1776355294365,39.37,74750.59,22.8,0.35874,0.00019,18.8666]
[1776355294810,39.37,74752.12,22.8,0.35903,0.00019,18.87226]
[1776355294842,39.37,74752.12,22.8,0.35903,0.00019,18.87226]
[1776355294854,39.37,74752.12,22.8,0.35903,0.00019,18.87226]
[1776355295197,39.37,74752.12,22.8,0.35903,0.00019,18.87226]
[1776355295240,39.37,74752.12,22.8,0.35903,0.00019,18.87226]
[1776355295253,39.37,74752.12,22.8,0.35903,0.00019,18.87226]
[1776355295266,39.37,74752.12,22.8,0.35903,0.00019,18.87226]
[1776355295330,39.37,74752.12,22.8,0.35903,0.00019,18.87226]
[1776355295609,39.37,74763.85,22.8,0.36124,0.00019,18.91516]
[1776355298423,39.37,74767.39,22.8,0.36191,0.00019,18.92796]
[1776355298614,39.37,74767.39,22.8,0.36191,0.00019,18.92796]
[1776355298630,39.37,74775.62,22.8,0.36346,0.00019,18.95757]
[1776355301166,39.37,74779.6,22.8,0.3642,0.00019,18.97172]
[1776355306543,39.36,74778.98,22.8,0.36407,0.00019,18.96925]
[1776355307685,39.36,74776.57,22.8,0.36361,0.00019,18.96058]
[1776355307811,39.36,74774.45,22.8,0.36321,0.00019,18.95294]
[1776355308785,39.36,74774.45,22.8,0.36321,0.00019,18.95294]
[1776355308880,39.36,74772.9,22.8,0.36292,0.00019,18.94733]
[1776355308898,39.36,74772.9,22.8,0.36292,0.00019,18.94733]
[1776355309282,39.36,74772.9,22.8,0.36292,0.00019,18.94733]
[1776355309709,39.36,74764.37,22.8,0.36131,0.00019,18.91647]
[1776355310059,39.36,74764.37,22.8,0.36131,0.00019,18.91647]
[1776355311884,39.36,74760.95,22.8,0.36066,0.00019,18.904]
[1776355312446,39.36,74760.95,22.8,0.36066,0.00019,18.904]
[1776355312734,39.36,74766.62,22.8,0.36173,0.00019,18.92459]
[1776355312948,39.36,74766.62,22.8,0.36173,0.00019,18.92459]
[1776355312973,39.36,74766.62,22.8,0.36173,0.00019,18.92459]
[1776355313172,39.36,74766.62,22.8,0.36173,0.00019,18.92459]
[1776355313257,39.36,74766.62,22.8,0.36173,0.00019,18.92459]
[1776355313683,39.36,74766.62,22.8,0.36173,0.00019,18.92459]
[1776355313741,39.36,74774.93,22.8,0.36329,0.00019,18.95453]
[1776355316113,39.36,74778.93,22.8,0.36404,0.00019,18.96876]
[1776355316136,39.36,74778.93,22.8,0.36404,0.00019,18.96876]
[1776355316189,39.36,74778.93,22.8,0.36404,0.00019,18.96876]
[1776355316280,39.36,74778.93,22.8,0.36404,0.00019,18.96876]
[1776355318481,39.36,74783.05,22.8,0.36482,0.00019,18.98332]
[1776355318494,39.36,74783.05,22.8,0.36482,0.00019,18.98332]
[1776355320028,39.36,74788.83,22.8,0.3659,0.00019,19.00367]
[1776355320158,39.36,74788.83,22.8,0.3659,0.00019,19.00367]
[1776355320222,39.36,74788.83,22.8,0.3659,0.00019,19.00367]
[1776355322624,39.35,74790.23,22.8,0.36616,0.00019,19.00845]
[1776355322629,39.35,74790.23,22.8,0.36616,0.00019,19.00845]
[1776355322690,39.35,74790.23,22.8,0.36616,0.00019,19.00845]
[1776355327084,39.35,74786.52,22.8,0.36544,0.00019,18.99498]
[1776355331756,39.34,74788.34,22.8,0.36576,0.00019,19.00111]
[1776355332875,39.34,74778.5,22.8,0.36389,0.00019,18.96598]
[1776355336772,39.34,74779.59,22.8,0.36409,0.00019,18.96976]
[1776355336971,39.34,74784.5,22.8,0.36501,0.00019,18.98713]
[1776355337074,39.34,74784.5,22.8,0.36501,0.00019,18.98713]
[1776355337152,39.34,74784.5,22.8,0.36501,0.00019,18.98713]
[1776355337157,39.34,74784.5,22.8,0.36501,0.00019,18.98713]
[1776355337164,39.34,74784.5,22.8,0.36501,0.00019,18.98713]
[1776355337284,39.34,74784.5,22.8,0.36501,0.00019,18.98713]
[1776355337586,39.34,74784.5,22.8,0.36501,0.00019,18.98713]
[1776355337878,39.33,74794.45,22.8,0.36689,0.00019,19.02216]
[1776355338803,39.33,74794.45,22.8,0.36689,0.00019,19.02216]
[1776355338804,39.33,74802.77,22.8,0.36846,0.00019,19.05111]
[1776355339366,39.33,74802.77,22.8,0.36846,0.00019,19.05111]
[1776355339458,39.33,74808.12,22.8,0.36947,0.00019,19.06953]
[1776355340256,39.33,74808.12,22.8,0.36947,0.00019,19.06953]
[1776355340475,39.33,74808.12,22.8,0.36947,0.00019,19.06953]
[1776355340587,39.33,74808.12,22.8,0.36947,0.00019,19.06953]
[1776355340636,39.33,74808.12,22.8,0.36947,0.00019,19.06953]
[1776355340707,39.33,74808.12,22.8,0.36947,0.00019,19.06953]
[1776355340880,39.33,74808.12,22.8,0.36947,0.00019,19.06953]
[1776355340895,39.33,74808.03,22.8,0.36945,0.00019,19.0691]
[1776355341042,39.33,74808.03,22.8,0.36945,0.00019,19.0691]
[1776355341116,39.33,74817.98,22.8,0.37134,0.00019,19.10325]
[1776355343913,39.32,74813.4,22.8,0.37045,0.00019,19.08732]
[1776355347640,39.32,74808.79,22.8,0.36955,0.00019,19.07109]
[1776355347803,39.32,74808.79,22.8,0.36955,0.00019,19.07109]
[1776355347822,39.32,74808.79,22.8,0.36955,0.00019,19.07109]
[1776355348566,39.31,74808.62,22.8,0.36951,0.00019,19.07027]
[1776355348616,39.31,74808.62,22.8,0.36951,0.00019,19.07027]
[1776355348678,39.31,74801.77,22.8,0.3682,0.00019,19.04641]
[1776355348995,39.31,74795.12,22.8,0.36694,0.00019,19.02316]
[1776355350007,39.31,74789.53,22.8,0.36588,0.00019,19.00338]
[1776355352359,39.31,74788.03,22.8,0.36556,0.00019,18.99353]
[1776355352455,39.31,74782.4,22.8,0.36448,0.00019,18.9734]
[1776355355327,39.31,74782.74,22.8,0.36455,0.00019,18.97454]
[1776355359085,39.3,74780.8,22.8,0.36416,0.00019,18.96738]
[1776355359856,39.3,74780.8,22.8,0.36416,0.00019,18.96738]
[1776355359887,39.3,74780.8,22.8,0.36416,0.00019,18.96738]
[1776355359949,39.3,74780.8,22.8,0.36416,0.00019,18.96738]
[1776355359994,39.3,74782.74,22.8,0.36453,0.00019,18.97425]
[1776355360051,39.3,74782.74,22.8,0.36453,0.00019,18.97425]
[1776355360116,39.3,74782.74,22.8,0.36453,0.00019,18.97425]
[1776355360148,39.3,74782.74,22.8,0.36453,0.00019,18.97425]
[1776355360829,39.3,74782.74,22.8,0.36453,0.00019,18.97425]
[1776355360426,39.3,74788.98,22.8,0.3657,0.00019,18.99628]
[1776355361179,39.3,74788.98,22.8,0.3657,0.00019,18.99628]
[1776355361239,39.3,74788.98,22.8,0.3657,0.00019,18.99628]
[1776355361763,39.3,74788.98,22.8,0.3657,0.00019,18.99628]
[1776355361774,39.3,74794.97,22.8,0.36683,0.00019,19.01731]
[1776355363785,39.29,74808.05,22.8,0.3693,0.00019,19.0627]
[1776355364982,39.29,74807.51,22.8,0.3692,0.00019,19.06084]
[1776355365047,39.29,74807.51,22.8,0.3692,0.00019,19.06084]
[1776355365084,39.29,74807.51,22.8,0.3692,0.00019,19.06084]
[1776355365152,39.29,74807.51,22.8,0.3692,0.00019,19.06084]
[1776355365654,39.29,74807.51,22.8,0.3692,0.00019,19.06084]
[1776355366519,39.29,74807.57,22.8,0.3692,0.00019,19.06082]
[1776355366907,39.29,74807.57,22.8,0.3692,0.00019,19.06082]
[1776355366942,39.29,74805.95,22.8,0.36888,0.00019,19.05509]
[1776355367016,39.29,74805.95,22.8,0.36888,0.00019,19.05509]
[1776355367020,39.29,74805.95,22.8,0.36888,0.00019,19.05509]
[1776355367029,39.29,74805.95,22.8,0.36888,0.00019,19.05509]
[1776355367116,39.29,74805.95,22.8,0.36888,0.00019,19.05509]
[1776355368572,39.29,74802.2,22.8,0.36817,0.00019,19.04206]
[1776355369053,39.29,74799.21,22.8,0.36759,0.00019,19.03141]
[1776355369551,39.29,74799.21,22.8,0.36759,0.00019,19.03141]
[1776355370039,39.28,74797.17,22.8,0.3672,0.00019,19.02417]
[1776355370100,39.28,74797.17,22.8,0.3672,0.00019,19.02417]
[1776355370128,39.28,74797.17,22.8,0.3672,0.00019,19.02417]
[1776355372092,39.28,74795.45,22.8,0.36687,0.00019,19.01805]
[1776355372111,39.28,74795.45,22.8,0.36687,0.00019,19.01805]
[1776355375121,39.28,74796.38,22.8,0.36703,0.00019,19.02105]
[1776355375136,39.28,74796.38,22.8,0.36703,0.00019,19.02105]
[1776355375389,39.28,74796.38,22.8,0.36703,0.00019,19.02105]
[1776355377575,39.28,74792.41,22.8,0.36627,0.00019,19.0069]
[1776355377605,39.28,74792.41,22.8,0.36627,0.00019,19.0069]
[1776355377609,39.28,74792.41,22.8,0.36627,0.00019,19.0069]
[1776355378934,39.27,74790.78,22.8,0.36595,0.00019,19.00098]
[1776355382393,39.27,74785.98,22.8,0.36502,0.00019,18.98373]
[1776355382879,39.27,74785.98,22.8,0.36502,0.00019,18.98373]
[1776355383367,39.27,74784.46,22.8,0.36473,0.00019,18.97819]
[1776355384265,39.27,74774.17,22.8,0.36278,0.00019,18.94123]
[1776355385714,39.27,74774.17,22.8,0.36278,0.00019,18.94123]
[1776355386289,39.26,74781.76,22.8,0.36421,0.00019,18.96838]
[1776355387345,39.26,74781.76,22.8,0.36421,0.00019,18.96838]
[1776355387923,39.26,74781.76,22.8,0.36421,0.00019,18.96838]
[1776355387413,39.26,74787.63,22.8,0.36531,0.00019,18.98921]
[1776355388204,39.26,74787.63,22.8,0.36531,0.00019,18.98921]
[1776355388326,39.26,74787.63,22.8,0.36531,0.00019,18.98921]
[1776355388411,39.26,74802.48,22.8,0.36813,0.00019,19.0414]
[1776355389498,39.26,74802.48,22.8,0.36813,0.00019,19.0414]
[1776355390428,39.26,74803.04,22.8,0.36823,0.00019,19.04326]
[1776355390473,39.26,74803.04,22.8,0.36823,0.00019,19.04326]
[1776355391324,39.26,74811.06,22.8,0.36975,0.00019,19.07098]
[1776355393339,39.25,74816.49,22.8,0.37076,0.00019,19.08932]
[1776355396071,39.25,74816.75,22.8,0.3708,0.00019,19.08997]
[1776355396306,39.25,74816.75,22.8,0.3708,0.00019,19.08997]
[1776355397653,39.25,74819.35,22.8,0.37129,0.00019,19.09875]
[1776355400312,39.24,74818.75,22.8,0.37115,0.00019,19.09631]
[1776355403462,39.23,74819.0,22.8,0.37118,0.00019,19.09691]
[1776355404787,39.23,74819.0,22.8,0.37117,0.00019,19.09664]
[1776355404837,39.23,74819.0,22.8,0.37117,0.00019,19.09664]
[1776355405029,39.23,74819.0,22.8,0.37116,0.00019,19.09651]
[1776355406094,39.23,74819.04,22.8,0.37116,0.00019,19.09652]
[1776355406702,39.23,74819.04,22.8,0.37116,0.00019,19.09652]
[1776355407331,39.22,74819.04,22.8,0.37115,0.00019,19.09638]
[1776355407341,39.22,74819.04,22.8,0.37115,0.00019,19.09638]
[1776355407648,39.22,74819.04,22.8,0.37115,0.00019,19.09638]
[1776355407895,39.22,74819.04,22.8,0.37115,0.00019,19.09638]
[1776355410083,39.22,74815.06,22.8,0.37037,0.00019,19.08233]
[1776355410485,39.22,74815.06,22.8,0.37037,0.00019,19.08233]
[1776355410514,39.21,74809.75,22.8,0.36935,0.00019,19.06387]
[1776355411402,39.21,74809.75,22.8,0.36935,0.00019,19.06387]
[1776355411420,39.21,74809.75,22.8,0.36935,0.00019,19.06387]
[1776355415035,39.21,74804.05,22.8,0.36821,0.00019,19.03915]
[1776355417278,39.2,74804.43,22.8,0.36827,0.00019,19.04028]
[1776355419307,39.2,74802.73,22.8,0.36793,0.00019,19.03414]
[1776355419475,39.2,74802.73,22.8,0.36793,0.00019,19.03414]
[1776355421025,39.2,74799.15,22.8,0.36724,0.00019,19.02141]
[1776355423553,39.19,74784.24,22.8,0.36439,0.00019,18.9683]
[1776355424752,39.19,74784.24,22.8,0.36439,0.00019,18.9683]
[1776355424799,39.19,74784.24,22.8,0.36439,0.00019,18.9683]
[1776355425010,39.19,74781.01,22.8,0.36378,0.00019,18.95667]
[1776355427654,39.19,74777.13,22.8,0.36304,0.00019,18.94263]
[1776355428469,39.19,74775.59,22.8,0.36274,0.00019,18.93704]
[1776355429029,39.19,74777.77,22.8,0.36315,0.00019,18.94488]
[1776355429148,39.19,74777.77,22.8,0.36315,0.00019,18.94488]
[1776355429989,39.19,74777.77,22.8,0.36315,0.00019,18.94488]
[1776355429595,39.19,74786.42,22.8,0.36479,0.00019,18.97588]
[1776355430492,39.19,74786.42,22.8,0.36479,0.00019,18.97588]
[1776355433098,39.19,74789.57,22.8,0.36538,0.00019,18.98693]
[1776355438657,39.18,74789.86,22.8,0.36542,0.00019,18.98763]
[1776355442686,39.18,74781.64,22.8,0.36385,0.00019,18.95805]
[1776355444102,39.18,74782.85,22.8,0.36407,0.00019,18.96235]
[1776355444641,39.18,74782.85,22.8,0.36407,0.00019,18.96235]
[1776355445003,39.18,74792.66,22.8,0.36594,0.00019,18.99729]
[1776355446220,39.18,74792.81,22.8,0.36596,0.00019,18.99775]
[1776355446390,39.18,74792.81,22.8,0.36596,0.00019,18.99775]
[1776355446401,39.18,74792.81,22.8,0.36596,0.00019,18.99775]
[1776355446443,39.18,74792.81,22.8,0.36596,0.00019,18.99775]
[1776355447111,39.17,74794.03,22.8,0.36619,0.00019,19.00201]
[1776355447602,39.17,74794.03,22.8,0.36619,0.00019,19.00201]
[1776355447623,39.17,74794.03,22.8,0.36619,0.00019,19.00201]
[1776355447691,39.17,74794.03,22.8,0.36619,0.00019,19.00201]
[1776355448728,39.17,74785.38,22.8,0.36454,0.00019,18.97111]
[1776355449107,39.17,74785.38,22.8,0.36454,0.00019,18.97111]
[1776355449302,39.17,74785.38,22.8,0.36454,0.00019,18.97111]
[1776355449853,39.17,74785.38,22.8,0.36454,0.00019,18.97111]
[1776355449856,39.17,74785.38,22.8,0.36454,0.00019,18.97111]
[1776355453173,39.17,74789.65,22.8,0.36534,0.00019,18.98615]
[1776355453200,39.17,74789.65,22.8,0.36534,0.00019,18.98615]
[1776355454182,39.17,74789.73,22.8,0.36535,0.00019,18.98638]
[1776355459809,39.16,74787.25,22.8,0.36486,0.00019,18.97723]
[1776355464844,39.16,74785.11,22.8,0.36444,0.00019,18.9693]
[1776355466353,39.16,74782.47,22.8,0.36393,0.00019,18.95979]
[1776355466665,39.16,74782.47,22.8,0.36393,0.00019,18.95979]
[1776355466806,39.16,74782.47,22.8,0.36393,0.00019,18.95979]
[1776355466858,39.16,74776.95,22.8,0.36288,0.00019,18.93987]
[1776355467895,39.16,74776.95,22.8,0.36288,0.00019,18.93987]
[1776355468007,39.16,74776.95,22.8,0.36288,0.00019,18.93987]
[1776355467950,39.16,74770.57,22.8,0.36167,0.00019,18.9167]
[1776355468145,39.16,74770.57,22.8,0.36167,0.00019,18.9167]
[1776355468942,39.16,74770.57,22.8,0.36167,0.00019,18.9167]
[1776355468981,39.16,74770.57,22.8,0.36167,0.00019,18.9167]
[1776355469090,39.16,74768.44,22.8,0.36127,0.00019,18.90893]
[1776355469931,39.16,74768.44,22.8,0.36127,0.00019,18.90893]
[1776355472651,39.16,74774.02,22.8,0.36229,0.00019,18.92471]
[1776355477940,39.15,74771.7,22.8,0.36185,0.00019,18.91614]
[1776355478404,39.15,74771.7,22.8,0.36185,0.00019,18.91614]
[1776355478766,39.15,74771.7,22.8,0.36185,0.00019,18.91614]
[1776355479018,39.15,74771.7,22.8,0.36185,0.00019,18.91614]
[1776355478947,39.15,74783.14,22.8,0.36402,0.00019,18.95746]
[1776355480084,39.15,74787.08,22.8,0.36476,0.00019,18.97151]
[1776355480376,39.15,74787.08,22.8,0.36476,0.00019,18.97151]
[1776355485999,39.15,74778.87,22.8,0.36318,0.00019,18.9417]
[1776355491034,39.14,74776.89,22.8,0.3628,0.00019,18.93436]
[1776355492540,39.14,74775.88,22.8,0.3626,0.00019,18.93067]
[1776355498082,39.14,74776.4,22.8,0.36269,0.00019,18.93234]
[1776355503118,39.14,74779.9,22.8,0.36334,0.00019,18.94479]
[1776355504074,39.14,74779.9,22.8,0.36334,0.00019,18.94479]
[1776355504095,39.14,74779.9,22.8,0.36334,0.00019,18.94479]
[1776355504486,39.14,74779.9,22.8,0.36334,0.00019,18.94479]
[1776355505375,39.14,74777.35,22.8,0.36286,0.00019,18.93554]
[1776355505742,39.14,74777.35,22.8,0.36286,0.00019,18.93554]
[1776355505766,39.14,74777.35,22.8,0.36286,0.00019,18.93554]
[1776355506038,39.14,74777.35,22.8,0.36286,0.00019,18.93554]
[1776355506061,39.14,74766.4,22.8,0.36078,0.00019,18.89565]
[1776355506389,39.14,74766.4,22.8,0.36078,0.00019,18.89565]
[1776355506722,39.14,74766.4,22.8,0.36078,0.00019,18.89565]
[1776355506780,39.14,74766.4,22.8,0.36078,0.00019,18.89565]
[1776355506880,39.14,74766.4,22.8,0.36078,0.00019,18.89565]
[1776355507258,39.14,74761.46,22.8,0.35984,0.00019,18.8775]
[1776355507337,39.14,74761.46,22.8,0.35984,0.00019,18.8775]
[1776355507390,39.14,74761.46,22.8,0.35984,0.00019,18.8775]
[1776355507509,39.14,74761.46,22.8,0.35984,0.00019,18.8775]
[1776355507539,39.14,74761.46,22.8,0.35984,0.00019,18.8775]
[1776355507586,39.14,74750.98,22.8,0.35786,0.00019,18.83868]
[1776355508231,39.14,74750.98,22.8,0.35786,0.00019,18.83868]
[1776355508693,39.14,74750.98,22.8,0.35786,0.00019,18.83868]
[1776355509802,39.13,74748.09,22.8,0.35731,0.00019,18.82779]
[1776355510319,39.13,74745.63,22.8,0.35683,0.00019,18.81839]
[1776355512917,39.13,74746.36,22.8,0.35696,0.00019,18.82104]
[1776355512925,39.13,74746.36,22.8,0.35696,0.00019,18.82104]
[1776355512931,39.13,74746.36,22.8,0.35696,0.00019,18.82104]
[1776355512948,39.13,74746.36,22.8,0.35696,0.00019,18.82104]
[1776355512983,39.13,74746.36,22.8,0.35696,0.00019,18.82104]
[1776355513050,39.13,74746.55,22.8,0.35699,0.00019,18.82156]
[1776355513123,39.13,74746.55,22.8,0.35699,0.00019,18.82156]
[1776355513197,39.13,74746.55,22.8,0.35699,0.00019,18.82156]
[1776355514033,39.13,74746.55,22.8,0.35699,0.00019,18.82156]
[1776355514046,39.13,74739.02,22.8,0.35556,0.00019,18.79302]
[1776355515727,39.13,74737.04,22.8,0.35518,0.00019,18.78553]
[1776355516331,39.12,74738.78,22.8,0.35549,0.00019,18.79181]
[1776355517504,39.12,74738.67,22.8,0.35547,0.00019,18.7914]
[1776355517700,39.12,74738.67,22.8,0.35547,0.00019,18.7914]
[1776355517972,39.12,74738.67,22.8,0.35547,0.00019,18.7914]
[1776355518244,39.12,74740.01,22.8,0.35572,0.00019,18.7963]
[1776355518245,39.12,74740.01,22.8,0.35572,0.00019,18.7963]
[1776355519155,39.12,74744.03,22.8,0.35648,0.00019,18.81144]
[1776355519386,39.12,74744.03,22.8,0.35648,0.00019,18.81144]
[1776355519436,39.12,74744.03,22.8,0.35648,0.00019,18.81144]
[1776355519443,39.12,74744.03,22.8,0.35648,0.00019,18.81144]
[1776355519477,39.12,74744.03,22.8,0.35648,0.00019,18.81144]
[1776355519477,39.12,74744.03,22.8,0.35648,0.00019,18.81144]
[1776355519616,39.12,74744.03,22.8,0.35648,0.00019,18.81144]
[1776355519680,39.12,74748.05,22.8,0.35723,0.00019,18.82643]
[1776355520343,39.12,74748.05,22.8,0.35723,0.00019,18.82643]
[1776355520372,39.12,74748.05,22.8,0.35723,0.00019,18.82643]
[1776355520498,39.12,74748.05,22.8,0.35723,0.00019,18.82643]
[1776355520521,39.12,74748.05,22.8,0.35723,0.00019,18.82643]
[1776355520522,39.12,74748.05,22.8,0.35723,0.00019,18.82643]
[1776355520708,39.12,74748.05,22.8,0.35723,0.00019,18.82643]
[1776355520798,39.12,74748.05,22.8,0.35723,0.00019,18.82643]
[1776355521260,39.12,74761.35,22.8,0.35975,0.00019,18.87589]
[1776355522464,39.12,74761.35,22.8,0.35975,0.00019,18.87589]
[1776355525326,39.12,74766.46,22.8,0.36072,0.00019,18.89465]
[1776355527738,39.12,74767.12,22.8,0.36084,0.00019,18.89705]
[1776355530456,39.12,74760.89,22.8,0.35966,0.00019,18.87412]
[1776355530464,39.12,74760.89,22.8,0.35966,0.00019,18.87412]
[1776355530675,39.12,74760.89,22.8,0.35966,0.00019,18.87412]
[1776355530733,39.12,74760.89,22.8,0.35966,0.00019,18.87412]
[1776355530767,39.12,74760.89,22.8,0.35966,0.00019,18.87412]
[1776355530941,39.12,74760.89,22.8,0.35966,0.00019,18.87412]
[1776355531376,39.12,74758.05,22.8,0.35909,0.00019,18.85915]
[1776355531748,39.12,74758.05,22.8,0.35909,0.00019,18.85915]
[1776355531849,39.12,74751.09,22.8,0.35778,0.00019,18.83332]
[1776355532353,39.12,74751.09,22.8,0.35778,0.00019,18.83332]
[1776355532660,39.12,74751.09,22.8,0.35778,0.00019,18.83332]
[1776355533354,39.12,74749.4,22.8,0.35746,0.00019,18.82701]
[1776355533375,39.12,74757.08,22.8,0.35891,0.00019,18.85562]
[1776355534762,39.12,74757.08,22.8,0.35891,0.00019,18.85562]
[1776355534861,39.12,74763.69,22.8,0.36017,0.00019,18.88003]
[1776355536374,39.12,74763.33,22.8,0.3601,0.00019,18.8787]
[1776355542408,39.12,74768.21,22.8,0.36102,0.00019,18.89661]
[1776355547442,39.12,74766.8,22.8,0.36075,0.00019,18.89142]
[1776355552478,39.12,74768.09,22.8,0.361,0.00019,18.89612]
[1776355556346,39.12,74768.08,22.8,0.361,0.00019,18.89607]
[1776355556379,39.12,74768.08,22.8,0.361,0.00019,18.89607]
[1776355558052,39.12,74772.97,22.8,0.36192,0.00019,18.9139]
[1776355558086,39.12,74772.97,22.8,0.36192,0.00019,18.9139]
[1776355558696,39.12,74773.5,22.8,0.36202,0.00019,18.91579]
[1776355558715,39.12,74773.5,22.8,0.36202,0.00019,18.91579]
[1776355558785,39.12,74779.44,22.8,0.36315,0.00019,18.93728]
[1776355560702,39.12,74781.27,22.8,0.3635,0.00019,18.94388]
[1776355560827,39.12,74781.27,22.8,0.3635,0.00019,18.94388]
[1776355561291,39.11,74780.95,22.8,0.36343,0.00019,18.94265]
[1776355561304,39.11,74780.95,22.8,0.36343,0.00019,18.94265]
[1776355562573,39.11,74776.82,22.8,0.36265,0.00019,18.92772]
[1776355569038,39.11,74771.43,22.8,0.36162,0.00019,18.90801]
[1776355574642,39.11,74769.19,22.8,0.36119,0.00019,18.89975]
[1776355575309,39.11,74769.19,22.8,0.36119,0.00019,18.89975]
[1776355576486,39.11,74765.9,22.8,0.36056,0.00019,18.88769]
[1776355577456,39.11,74762.48,22.8,0.35991,0.00019,18.87511]
[1776355577539,39.11,74762.48,22.8,0.35991,0.00019,18.87511]
[1776355577786,39.11,74762.48,22.8,0.35991,0.00019,18.87511]
[1776355577811,39.11,74762.48,22.8,0.35991,0.00019,18.87511]
[1776355577843,39.11,74762.48,22.8,0.35991,0.00019,18.87511]
[1776355577949,39.11,74762.48,22.8,0.35991,0.00019,18.87511]
[1776355578071,39.11,74762.48,22.8,0.35991,0.00019,18.87511]
[1776355578091,39.11,74762.48,22.8,0.35991,0.00019,18.87511]
[1776355578569,39.11,74766.33,22.8,0.36064,0.00019,18.88926]
[1776355578684,39.11,74766.33,22.8,0.36064,0.00019,18.88926]
[1776355579086,39.11,74766.33,22.8,0.36064,0.00019,18.88926]
[1776355579199,39.11,74769.46,22.8,0.36124,0.00019,18.90072]
[1776355579679,39.11,74776.12,22.8,0.3625,0.00019,18.92496]
[1776355584340,39.11,74778.63,22.8,0.36297,0.00019,18.93393]
[1776355584427,39.11,74778.63,22.8,0.36297,0.00019,18.93393]
[1776355586729,39.11,74772.59,22.8,0.36182,0.00019,18.91191]
[1776355587226,39.11,74772.59,22.8,0.36182,0.00019,18.91191]
[1776355589482,39.11,74765.81,22.8,0.36053,0.00019,18.88707]
[1776355592655,39.11,74765.05,22.8,0.36035,0.00019,18.87977]
[1776355594774,39.11,74765.12,22.8,0.36036,0.00019,18.88001]
[1776355596058,39.11,74766.53,22.8,0.36063,0.00019,18.88517]
[1776355597153,39.11,74770.16,22.8,0.36132,0.00019,18.89845]
[1776355598245,39.11,74773.0,22.8,0.36186,0.00019,18.90875]
[1776355603850,39.1,74772.26,22.8,0.36171,0.00019,18.90591]
[1776355607169,39.1,74770.84,22.8,0.36143,0.00019,18.90067]
[1776355607612,39.1,74770.73,22.8,0.36141,0.00019,18.90024]
[1776355609188,39.1,74771.3,22.8,0.36152,0.00019,18.90227]
[1776355614319,39.1,74768.1,22.8,0.3609,0.00019,18.89045]
[1776355615922,39.1,74765.64,22.8,0.36043,0.00019,18.8814]
[1776355617230,39.1,74761.61,22.8,0.35967,0.00019,18.86655]
[1776355620970,39.1,74771.59,22.8,0.36156,0.00019,18.90309]
[1776355624818,39.1,74769.06,22.8,0.36107,0.00019,18.89377]
[1776355625467,39.1,74773.38,22.8,0.36189,0.00019,18.90952]
[1776355625526,39.1,74773.38,22.8,0.36189,0.00019,18.90952]
[1776355625639,39.1,74773.38,22.8,0.36189,0.00019,18.90952]
[1776355625640,39.1,74773.38,22.8,0.36189,0.00019,18.90952]
[1776355625751,39.1,74773.38,22.8,0.36189,0.00019,18.90952]
[1776355625830,39.1,74773.38,22.8,0.36189,0.00019,18.90952]
[1776355625924,39.1,74773.38,22.8,0.36189,0.00019,18.90952]
[1776355626061,39.1,74773.38,22.8,0.36189,0.00019,18.90952]
[1776355626095,39.1,74773.38,22.8,0.36189,0.00019,18.90952]
[1776355626164,39.1,74790.49,22.8,0.36515,0.00019,18.97116]
[1776355626263,39.1,74790.49,22.8,0.36515,0.00019,18.97116]
[1776355626302,39.1,74790.49,22.8,0.36515,0.00019,18.97116]
[1776355626975,39.1,74790.49,22.8,0.36515,0.00019,18.97116]
[1776355627076,39.09,74801.16,22.8,0.36718,0.00019,19.00892]
[1776355627891,39.09,74801.16,22.8,0.36718,0.00019,19.00892]
[1776355628103,39.09,74801.16,22.8,0.36718,0.00019,19.00892]
[1776355628169,39.09,74801.16,22.8,0.36718,0.00019,19.00892]
[1776355628312,39.09,74806.08,22.8,0.36811,0.00019,19.02611]
[1776355628395,39.09,74806.08,22.8,0.36811,0.00019,19.02611]
[1776355629069,39.09,74812.35,22.8,0.3693,0.00019,19.04788]
[1776355630640,39.09,74813.71,22.8,0.36956,0.00019,19.05249]
[1776355630650,39.09,74813.71,22.8,0.36956,0.00019,19.05249]
[1776355630805,39.09,74813.71,22.8,0.36956,0.00019,19.05249]
[1776355631738,39.09,74811.65,22.8,0.36916,0.00019,19.04521]
[1776355631746,39.09,74811.65,22.8,0.36916,0.00019,19.04521]
[1776355631765,39.09,74811.65,22.8,0.36916,0.00019,19.04521]
[1776355631785,39.09,74811.65,22.8,0.36916,0.00019,19.04521]
[1776355631896,39.09,74811.65,22.8,0.36916,0.00019,19.04521]
[1776355632057,39.08,74818.63,22.8,0.37048,0.00019,19.06928]
[1776355632243,39.08,74818.63,22.8,0.37048,0.00019,19.06928]
[1776355632692,39.08,74818.63,22.8,0.37048,0.00019,19.06928]
[1776355632825,39.08,74818.63,22.8,0.37048,0.00019,19.06928]
[1776355632988,39.08,74818.63,22.8,0.37048,0.00019,19.06928]
[1776355633055,39.08,74825.0,22.8,0.3717,0.00019,19.09104]
[1776355633972,39.08,74825.0,22.8,0.3717,0.00019,19.09104]
[1776355635043,39.08,74825.32,22.8,0.37175,0.00019,19.09199]
[1776355637502,39.07,74822.55,22.8,0.37119,0.00019,19.08208]
[1776355637611,39.07,74822.55,22.8,0.37119,0.00019,19.08208]
[1776355639377,39.07,74828.6,22.8,0.37234,0.00019,19.10251]
[1776355639416,39.07,74828.6,22.8,0.37234,0.00019,19.10251]
[1776355639452,39.07,74828.6,22.8,0.37234,0.00019,19.10251]
[1776355639462,39.07,74828.6,22.8,0.37234,0.00019,19.10251]
[1776355639583,39.07,74828.6,22.8,0.37234,0.00019,19.10251]
[1776355641628,39.06,74832.29,22.8,0.37303,0.00019,19.11478]
[1776355641765,39.06,74832.29,22.8,0.37303,0.00019,19.11478]
[1776355647075,39.05,74835.31,22.8,0.37356,0.00019,19.12428]
[1776355652056,39.04,74835.95,22.8,0.37361,0.00019,19.12124]
[1776355652103,39.04,74835.95,22.8,0.37361,0.00019,19.12124]
[1776355652197,39.03,74839.93,22.8,0.37437,0.00019,19.13452]
[1776355652513,39.03,74839.93,22.8,0.37437,0.00019,19.13452]
[1776355653201,39.03,74846.03,22.8,0.37554,0.00019,19.15491]
[1776355655242,39.03,74850.99,22.8,0.37648,0.00019,19.17127]
[1776355655554,39.03,74850.99,22.8,0.37648,0.00019,19.17127]
[1776355655810,39.03,74850.99,22.8,0.37648,0.00019,19.17127]
[1776355655819,39.03,74850.99,22.8,0.37648,0.00019,19.17127]
[1776355655857,39.03,74850.99,22.8,0.37648,0.00019,19.17127]
[1776355655978,39.03,74850.99,22.8,0.37648,0.00019,19.17127]
[1776355656010,39.03,74850.99,22.8,0.37648,0.00019,19.17127]
[1776355656137,39.03,74850.99,22.8,0.37648,0.00019,19.17127]
[1776355656222,39.03,74857.16,22.8,0.37767,0.00019,19.19158]
[1776355657885,39.03,74858.38,22.8,0.3779,0.00019,19.19551]
[1776355659413,39.02,74859.65,22.8,0.37814,0.00019,19.1996]
[1776355661059,39.02,74860.63,22.8,0.37832,0.00019,19.20272]
[1776355661837,39.02,74860.84,22.8,0.37835,0.00019,19.20324]
[1776355665303,39.01,74858.34,22.8,0.37785,0.00019,19.19477]
[1776355665367,39.01,74856.33,22.8,0.37746,0.00019,19.18807]
[1776355670129,39.01,74857.95,22.8,0.37777,0.00019,19.19347]
[1776355670285,39.01,74859.09,22.8,0.378,0.00019,19.19726]
[1776355670396,39.01,74859.09,22.8,0.378,0.00019,19.19726]
[1776355670810,39.01,74859.09,22.8,0.378,0.00019,19.19726]
[1776355670886,39.01,74859.09,22.8,0.378,0.00019,19.19726]
[1776355670913,39.01,74859.09,22.8,0.378,0.00019,19.19726]
[1776355673965,39.02,74860.38,22.8,0.37825,0.00019,19.20152]
[1776355674041,39.02,74860.38,22.8,0.37825,0.00019,19.20152]
[1776355676405,39.02,74860.61,22.8,0.3783,0.00019,19.20232]
[1776355677826,39.02,74861.89,22.8,0.37854,0.00019,19.20653]
[1776355677983,39.02,74861.89,22.8,0.37854,0.00019,19.20653]
[1776355677995,39.02,74861.89,22.8,0.37854,0.00019,19.20653]
[1776355678030,39.02,74861.89,22.8,0.37854,0.00019,19.20653]
[1776355678088,39.02,74861.89,22.8,0.37854,0.00019,19.20653]
[1776355678187,39.02,74861.89,22.8,0.37854,0.00019,19.20653]
[1776355678233,39.02,74861.89,22.8,0.37854,0.00019,19.20653]
[1776355678732,39.02,74869.87,22.8,0.38009,0.00019,19.23251]
[1776355679385,39.02,74878.47,22.8,0.38175,0.00019,19.26017]
[1776355680585,39.02,74878.47,22.8,0.38175,0.00019,19.26017]
[1776355680633,39.02,74878.47,22.8,0.38175,0.00019,19.26017]
[1776355681750,39.02,74881.28,22.8,0.38229,0.00019,19.26912]
[1776355682228,39.02,74881.28,22.8,0.38229,0.00019,19.26912]
[1776355682296,39.02,74881.1,22.8,0.38225,0.00019,19.26853]
[1776355682740,39.02,74881.1,22.8,0.38225,0.00019,19.26853]
[1776355682785,39.02,74881.1,22.8,0.38225,0.00019,19.26853]
[1776355682871,39.02,74881.1,22.8,0.38225,0.00019,19.26853]
[1776355682967,39.02,74881.1,22.8,0.38225,0.00019,19.26853]
[1776355683171,39.02,74881.1,22.8,0.38225,0.00019,19.26853]
[1776355683281,39.02,74889.54,22.8,0.38389,0.00019,19.29523]
[1776355683392,39.02,74889.54,22.8,0.38389,0.00019,19.29523]
[1776355683469,39.02,74889.54,22.8,0.38389,0.00019,19.29523]
[1776355683790,39.02,74889.54,22.8,0.38389,0.00019,19.29523]
[1776355684028,39.02,74889.54,22.8,0.38389,0.00019,19.29523]
[1776355684047,39.01,74907.06,22.8,0.38728,0.00019,19.34959]
[1776355684730,39.01,74907.06,22.8,0.38728,0.00019,19.34959]
[1776355685104,39.01,74907.06,22.8,0.38728,0.00019,19.34959]
[1776355685121,39.01,74913.83,22.8,0.38859,0.00019,19.37019]
[1776355685438,39.01,74913.83,22.8,0.38859,0.00019,19.37019]
[1776355685701,39.01,74913.83,22.8,0.38859,0.00019,19.37019]
[1776355685730,39.01,74913.83,22.8,0.38859,0.00019,19.37019]
[1776355686084,39.01,74913.83,22.8,0.38859,0.00019,19.37019]
[1776355686104,39.01,74913.83,22.8,0.38859,0.00019,19.37019]
[1776355686239,39.01,74913.83,22.8,0.38859,0.00019,19.37019]
[1776355686206,39.01,74919.04,22.8,0.3896,0.00019,19.38588]
[1776355686368,39.01,74919.04,22.8,0.3896,0.00019,19.38588]
[1776355687062,39.01,74919.04,22.8,0.3896,0.00019,19.38588]
[1776355687227,39.01,74919.04,22.8,0.3896,0.00019,19.38588]
[1776355687266,39.01,74919.04,22.8,0.3896,0.00019,19.38588]
[1776355687276,39.01,74913.41,22.8,0.3885,0.00019,19.36875]
[1776355689032,39.01,74916.71,22.8,0.38914,0.00019,19.37877]
[1776355689042,39.01,74916.71,22.8,0.38914,0.00019,19.37877]
[1776355689079,39.0,74922.31,22.8,0.39022,0.00019,19.39548]
[1776355689858,39.0,74922.31,22.8,0.39022,0.00019,19.39548]
[1776355689926,39.0,74922.31,22.8,0.39022,0.00019,19.39548]
[1776355691184,39.0,74926.31,22.8,0.39099,0.00019,19.40735]
[1776355691264,39.0,74926.31,22.8,0.39099,0.00019,19.40735]
[1776355691245,39.0,74927.25,22.8,0.39116,0.00019,19.41006]
[1776355691648,39.0,74927.25,22.8,0.39116,0.00019,19.41006]
[1776355691680,39.0,74927.25,22.8,0.39116,0.00019,19.41006]
[1776355691884,39.0,74927.25,22.8,0.39116,0.00019,19.41006]
[1776355692114,39.0,74927.25,22.8,0.39116,0.00019,19.41006]
[1776355692202,39.0,74927.25,22.8,0.39116,0.00019,19.41006]
[1776355692367,39.0,74927.25,22.8,0.39116,0.00019,19.41006]
[1776355692308,39.0,74932.6,22.8,0.39221,0.00019,19.42594]
[1776355692436,39.0,74932.6,22.8,0.39221,0.00019,19.42594]
[1776355692545,39.0,74932.6,22.8,0.39221,0.00019,19.42594]
[1776355692687,39.0,74932.6,22.8,0.39221,0.00019,19.42594]
[1776355692696,39.0,74932.6,22.8,0.39221,0.00019,19.42594]
[1776355692826,39.0,74932.6,22.8,0.39221,0.00019,19.42594]
[1776355693025,39.0,74932.6,22.8,0.39221,0.00019,19.42594]
[1776355693362,39.0,74936.41,22.8,0.39295,0.0002,19.43716]
[1776355693629,39.0,74936.41,22.8,0.39295,0.0002,19.43716]
[1776355693925,39.0,74936.41,22.8,0.39295,0.0002,19.43716]
[1776355694291,39.0,74936.41,22.8,0.39295,0.0002,19.43716]
[1776355694231,39.0,74934.25,22.8,0.39253,0.00019,19.43078]
[1776355694648,39.0,74934.25,22.8,0.39253,0.00019,19.43078]
[1776355695006,39.0,74934.25,22.8,0.39253,0.00019,19.43078]
[1776355695047,39.0,74934.25,22.8,0.39253,0.00019,19.43078]
[1776355695196,39.0,74934.25,22.8,0.39253,0.00019,19.43078]
[1776355695198,39.0,74934.25,22.8,0.39253,0.00019,19.43078]
[1776355695228,39.0,74928.45,22.8,0.3914,0.00019,19.41364]
[1776355695568,39.0,74928.45,22.8,0.3914,0.00019,19.41364]
[1776355695785,39.0,74928.45,22.8,0.3914,0.00019,19.41364]
[1776355695818,39.0,74928.45,22.8,0.3914,0.00019,19.41364]
[1776355696070,39.0,74928.45,22.8,0.3914,0.00019,19.41364]
[1776355696180,39.0,74924.9,22.8,0.39071,0.00019,19.40305]
[1776355697289,39.0,74934.78,22.8,0.39263,0.00019,19.43228]
[1776355698313,38.99,74940.46,22.8,0.39371,0.0002,19.44856]
[1776355698676,38.99,74940.46,22.8,0.39371,0.0002,19.44856]
[1776355698692,38.99,74943.7,22.8,0.39434,0.0002,19.458]
[1776355699369,38.99,74943.7,22.8,0.39434,0.0002,19.458]
[1776355699714,38.99,74943.7,22.8,0.39434,0.0002,19.458]
[1776355701246,39.0,74945.64,22.8,0.39474,0.0002,19.46396]
[1776355701268,39.0,74944.55,22.8,0.39455,0.0002,19.46114]
[1776355702224,39.0,74944.55,22.8,0.39455,0.0002,19.46114]
[1776355702261,39.0,74944.55,22.8,0.39455,0.0002,19.46114]
[1776355702273,39.0,74944.55,22.8,0.39455,0.0002,19.46114]
[1776355702259,39.0,74944.27,22.8,0.3945,0.0002,19.46029]
[1776355703741,39.0,74944.57,22.8,0.39455,0.0002,19.46116]
[1776355703794,39.0,74944.57,22.8,0.39455,0.0002,19.46116]
[1776355703816,39.0,74944.57,22.8,0.39455,0.0002,19.46116]
[1776355703816,39.0,74944.57,22.8,0.39455,0.0002,19.46116]
[1776355703962,39.0,74944.57,22.8,0.39455,0.0002,19.46116]
[1776355704045,39.0,74943.12,22.8,0.39427,0.0002,19.45698]
[1776355704637,39.0,74943.12,22.8,0.39427,0.0002,19.45698]
[1776355704826,39.0,74932.11,22.8,0.39212,0.00019,19.4246]
[1776355706342,39.0,74932.11,22.8,0.39212,0.00019,19.4246]
[1776355706353,39.0,74932.11,22.8,0.39212,0.00019,19.4246]
[1776355706961,39.0,74942.11,22.8,0.39407,0.0002,19.4539]
[1776355707916,39.0,74942.11,22.8,0.39407,0.0002,19.4539]
[1776355707935,39.0,74942.11,22.8,0.39407,0.0002,19.4539]
[1776355709087,39.0,74942.02,22.8,0.39405,0.0002,19.4536]
[1776355709155,39.0,74940.3,22.8,0.39371,0.0002,19.44852]
[1776355709913,39.0,74940.3,22.8,0.39371,0.0002,19.44852]
[1776355710014,39.0,74941.18,22.8,0.39388,0.0002,19.45109]
[1776355712083,39.0,74939.96,22.8,0.39364,0.0002,19.44757]
[1776355712824,39.0,74938.33,22.8,0.3933,0.0002,19.43836]
[1776355713138,39.0,74938.33,22.8,0.3933,0.0002,19.43836]
[1776355713453,39.0,74935.23,22.8,0.39269,0.0002,19.42923]
[1776355713513,39.0,74935.23,22.8,0.39269,0.0002,19.42923]
[1776355713547,39.0,74935.23,22.8,0.39269,0.0002,19.42923]
[1776355713651,39.0,74926.93,22.8,0.39107,0.00019,19.40464]
[1776355715320,39.0,74926.93,22.8,0.39107,0.00019,19.40464]
[1776355715939,39.0,74927.57,22.8,0.39119,0.00019,19.40646]
[1776355717212,38.99,74923.88,22.8,0.39046,0.00019,19.39534]
[1776355717364,38.99,74925.07,22.8,0.39068,0.00019,19.39873]
[1776355717912,38.99,74925.07,22.8,0.39068,0.00019,19.39873]
[1776355717914,38.99,74925.07,22.8,0.39068,0.00019,19.39873]
[1776355718019,38.99,74925.07,22.8,0.39068,0.00019,19.39873]
[1776355718298,38.99,74925.07,22.8,0.39068,0.00019,19.39873]
[1776355718286,38.99,74925.71,22.8,0.39081,0.00019,19.40059]
[1776355718483,38.99,74925.71,22.8,0.39081,0.00019,19.40059]
[1776355718499,38.99,74925.71,22.8,0.39081,0.00019,19.40059]
[1776355718532,38.99,74925.71,22.8,0.39081,0.00019,19.40059]
[1776355718546,38.99,74925.71,22.8,0.39081,0.00019,19.40059]
[1776355718555,38.99,74925.71,22.8,0.39081,0.00019,19.40059]
[1776355718900,38.99,74925.71,22.8,0.39081,0.00019,19.40059]
[1776355718935,38.99,74934.65,22.8,0.39255,0.0002,19.42712]
[1776355719877,38.99,74934.65,22.8,0.39255,0.0002,19.42712]
[1776355719974,38.99,74934.65,22.8,0.39255,0.0002,19.42712]
[1776355720034,38.99,74934.65,22.8,0.39255,0.0002,19.42712]
[1776355720079,38.99,74939.78,22.8,0.39355,0.0002,19.44216]
[1776355720707,38.99,74939.78,22.8,0.39355,0.0002,19.44216]
[1776355721224,38.99,74939.78,22.8,0.39355,0.0002,19.44216]
[1776355721938,38.99,74937.12,22.8,0.39303,0.0002,19.4344]
[1776355724307,38.99,74928.02,22.8,0.39125,0.00019,19.40747]
[1776355724430,38.99,74926.18,22.8,0.39089,0.00019,19.40194]
[1776355724791,38.99,74926.18,22.8,0.39089,0.00019,19.40194]
[1776355724865,38.99,74926.18,22.8,0.39089,0.00019,19.40194]
[1776355724951,38.99,74926.18,22.8,0.39089,0.00019,19.40194]
[1776355725293,38.99,74926.18,22.8,0.39089,0.00019,19.40194]
[1776355725306,38.98,74923.39,22.8,0.39034,0.00019,19.3935]
[1776355725369,38.98,74923.39,22.8,0.39034,0.00019,19.3935]
[1776355725980,38.98,74923.39,22.8,0.39034,0.00019,19.3935]
[1776355726055,38.98,74923.39,22.8,0.39034,0.00019,19.3935]
[1776355726088,38.98,74923.39,22.8,0.39034,0.00019,19.3935]
[1776355726165,38.98,74916.57,22.8,0.38901,0.00019,19.37287]
[1776355727223,38.98,74916.57,22.8,0.38901,0.00019,19.37287]
[1776355728502,38.98,74911.27,22.8,0.38797,0.00019,19.35667]
[1776355728536,38.98,74911.27,22.8,0.38797,0.00019,19.35667]
[1776355729100,38.98,74911.27,22.8,0.38797,0.00019,19.35667]
[1776355732795,38.98,74909.87,22.8,0.38768,0.00019,19.35214]
[1776355734451,38.97,74907.53,22.8,0.38722,0.00019,19.34484]
[1776355735766,38.97,74906.69,22.8,0.38705,0.00019,19.34219]
[1776355739016,38.97,74900.92,22.8,0.38592,0.00019,19.32416]
[1776355740177,38.97,74901.64,22.8,0.38606,0.00019,19.32635]
[1776355740241,38.97,74901.64,22.8,0.38606,0.00019,19.32635]
[1776355740252,38.97,74901.64,22.8,0.38606,0.00019,19.32635]
[1776355741067,38.97,74901.14,22.8,0.38595,0.00019,19.32475]
[1776355742523,38.96,74893.3,22.8,0.38443,0.00019,19.30024]
[1776355742730,38.96,74893.3,22.8,0.38443,0.00019,19.30024]
[1776355744595,38.96,74891.41,22.8,0.38406,0.00019,19.29424]
[1776355744606,38.96,74891.41,22.8,0.38406,0.00019,19.29424]
[1776355744937,38.96,74891.41,22.8,0.38406,0.00019,19.29424]
[1776355744990,38.96,74882.11,22.8,0.38225,0.00019,19.26475]
[1776355745567,38.96,74882.11,22.8,0.38225,0.00019,19.26475]
[1776355745597,38.96,74882.11,22.8,0.38225,0.00019,19.26475]
[1776355745602,38.96,74882.11,22.8,0.38225,0.00019,19.26475]
[1776355745618,38.96,74882.11,22.8,0.38225,0.00019,19.26475]
[1776355745630,38.96,74882.11,22.8,0.38225,0.00019,19.26475]
[1776355745776,38.96,74882.11,22.8,0.38225,0.00019,19.26475]
[1776355745856,38.96,74882.11,22.8,0.38225,0.00019,19.26475]
[1776355745906,38.96,74882.11,22.8,0.38225,0.00019,19.26475]
[1776355745922,38.96,74882.11,22.8,0.38225,0.00019,19.26475]
[1776355745937,38.96,74882.11,22.8,0.38225,0.00019,19.26475]
[1776355746042,38.96,74882.11,22.8,0.38225,0.00019,19.26475]
[1776355746098,38.96,74872.28,22.8,0.38035,0.00019,19.23317]
[1776355747051,38.96,74872.28,22.8,0.38035,0.00019,19.23317]
[1776355747316,38.96,74872.28,22.8,0.38035,0.00019,19.23317]
[1776355747317,38.96,74865.38,22.8,0.37902,0.00019,19.21079]
[1776355747446,38.96,74865.38,22.8,0.37902,0.00019,19.21079]
[1776355747896,38.96,74861.57,22.8,0.37828,0.00019,19.19832]
[1776355748964,38.96,74861.57,22.8,0.37828,0.00019,19.19832]
[1776355749014,38.96,74861.57,22.8,0.37828,0.00019,19.19832]
[1776355749062,38.96,74861.35,22.8,0.37823,0.00019,19.19753]
[1776355750456,38.96,74860.33,22.8,0.37803,0.00019,19.19412]
[1776355752130,38.96,74858.63,22.8,0.37771,0.00019,19.18856]
[1776355752162,38.96,74858.63,22.8,0.37771,0.00019,19.18856]
[1776355752275,38.96,74858.63,22.8,0.37771,0.00019,19.18856]
[1776355752280,38.96,74858.63,22.8,0.37771,0.00019,19.18856]
[1776355752299,38.96,74858.63,22.8,0.37771,0.00019,19.18856]
[1776355753312,38.96,74857.87,22.8,0.37756,0.00019,19.18613]
[1776355753358,38.96,74857.87,22.8,0.37756,0.00019,19.18613]
[1776355753404,38.96,74857.87,22.8,0.37756,0.00019,19.18613]
[1776355753961,38.96,74850.56,22.8,0.37616,0.00019,19.16195]
[1776355754944,38.96,74850.56,22.8,0.37616,0.00019,19.16195]
[1776355755323,38.96,74850.56,22.8,0.37616,0.00019,19.16195]
[1776355755390,38.96,74850.56,22.8,0.37616,0.00019,19.16195]
[1776355755345,38.96,74849.15,22.8,0.37588,0.00019,19.15712]
[1776355755975,38.96,74841.46,22.8,0.37439,0.00019,19.13133]
[1776355757954,38.96,74839.06,22.8,0.37392,0.00019,19.12308]
[1776355758173,38.96,74839.06,22.8,0.37392,0.00019,19.12308]
[1776355758345,38.96,74839.06,22.8,0.37392,0.00019,19.12308]
[1776355758386,38.96,74839.06,22.8,0.37392,0.00019,19.12308]
[1776355759026,38.95,74837.09,22.8,0.37353,0.00019,19.11614]
[1776355759057,38.95,74837.09,22.8,0.37353,0.00019,19.11614]
[1776355759121,38.95,74837.09,22.8,0.37353,0.00019,19.11614]
[1776355759166,38.95,74837.09,22.8,0.37353,0.00019,19.11614]
[1776355759205,38.95,74837.09,22.8,0.37353,0.00019,19.11614]
[1776355759266,38.95,74829.33,22.8,0.37203,0.00019,19.08969]
[1776355760113,38.95,74829.33,22.8,0.37203,0.00019,19.08969]
[1776355760192,38.95,74829.33,22.8,0.37203,0.00019,19.08969]
[1776355760302,38.95,74829.33,22.8,0.37203,0.00019,19.08969]
[1776355760401,38.95,74829.33,22.8,0.37203,0.00019,19.08969]
[1776355760408,38.95,74820.71,22.8,0.37036,0.00019,19.05975]
[1776355760482,38.95,74820.71,22.8,0.37036,0.00019,19.05975]
[1776355760531,38.95,74820.71,22.8,0.37036,0.00019,19.05975]
[1776355760607,38.95,74820.71,22.8,0.37036,0.00019,19.05975]
[1776355760652,38.95,74820.71,22.8,0.37036,0.00019,19.05975]
[1776355760680,38.95,74820.71,22.8,0.37036,0.00019,19.05975]
[1776355761727,38.95,74815.93,22.8,0.36944,0.00019,19.04315]
[1776355761769,38.95,74815.93,22.8,0.36944,0.00019,19.04315]
[1776355762765,38.95,74813.13,22.8,0.3689,0.00019,19.03328]
[1776355762953,38.95,74813.13,22.8,0.3689,0.00019,19.03328]
[1776355763045,38.95,74813.13,22.8,0.3689,0.00019,19.03328]
[1776355763136,38.95,74813.13,22.8,0.3689,0.00019,19.03328]
[1776355763219,38.95,74813.13,22.8,0.3689,0.00019,19.03328]
[1776355763295,38.95,74813.13,22.8,0.3689,0.00019,19.03328]
[1776355765240,38.95,74811.18,22.8,0.36851,0.00019,19.02629]
[1776355765380,38.95,74811.18,22.8,0.36851,0.00019,19.02629]
[1776355765649,38.94,74810.9,22.8,0.36845,0.00019,19.02516]
[1776355767556,38.94,74815.78,22.8,0.36938,0.00019,19.04216]
[1776355768845,38.94,74814.12,22.8,0.36906,0.00019,19.03629]
[1776355769145,38.94,74814.12,22.8,0.36906,0.00019,19.03629]
[1776355770033,38.94,74811.18,22.8,0.36849,0.00019,19.02585]
[1776355770076,38.94,74804.99,22.8,0.3673,0.00019,19.00406]
[1776355772025,38.94,74805.99,22.8,0.36746,0.00019,19.00305]
[1776355772090,38.94,74800.6,22.8,0.36642,0.00019,18.98391]
[1776355772513,38.94,74800.6,22.8,0.36642,0.00019,18.98391]
[1776355773414,38.94,74800.6,22.8,0.36642,0.00019,18.98391]
[1776355773596,38.93,74800.76,22.8,0.36645,0.00019,18.98438]
[1776355773741,38.93,74800.76,22.8,0.36645,0.00019,18.98438]
[1776355773794,38.93,74800.76,22.8,0.36645,0.00019,18.98438]
[1776355774138,38.93,74800.76,22.8,0.36645,0.00019,18.98438]
[1776355774257,38.93,74800.76,22.8,0.36645,0.00019,18.98438]
[1776355774358,38.93,74790.83,22.8,0.36454,0.00019,18.94884]
[1776355774560,38.93,74790.83,22.8,0.36454,0.00019,18.94884]
[1776355775344,38.93,74790.83,22.8,0.36454,0.00019,18.94884]
[1776355775363,38.93,74781.91,22.8,0.36284,0.00019,18.91658]
[1776355776155,38.93,74781.91,22.8,0.36284,0.00019,18.91658]
[1776355776188,38.93,74781.91,22.8,0.36284,0.00019,18.91658]
[1776355776306,38.93,74781.91,22.8,0.36284,0.00019,18.91658]
[1776355778948,38.93,74777.48,22.8,0.36199,0.00019,18.90044]
[1776355778989,38.93,74777.48,22.8,0.36199,0.00019,18.90044]
[1776355779013,38.93,74777.48,22.8,0.36199,0.00019,18.90044]
[1776355779018,38.93,74777.48,22.8,0.36199,0.00019,18.90044]
[1776355779037,38.93,74777.48,22.8,0.36199,0.00019,18.90044]
[1776355779374,38.93,74777.48,22.8,0.36199,0.00019,18.90044]
[1776355779384,38.93,74777.48,22.8,0.36199,0.00019,18.90044]
[1776355779402,38.93,74777.48,22.8,0.36199,0.00019,18.90044]
[1776355779633,38.93,74778.25,22.8,0.36214,0.00019,18.90326]
[1776355780146,38.93,74771.68,22.8,0.36089,0.00019,18.87921]
[1776355780676,38.93,74771.68,22.8,0.36089,0.00019,18.87921]
[1776355781016,38.93,74771.68,22.8,0.36089,0.00019,18.87921]
[1776355781308,38.93,74761.26,22.8,0.35889,0.00019,18.84056]
[1776355782661,38.93,74759.0,22.8,0.35846,0.00019,18.83206]
[1776355784174,38.93,74758.09,22.8,0.35828,0.00019,18.82859]
[1776355784448,38.93,74756.41,22.8,0.35796,0.00019,18.82224]
[1776355786171,38.93,74754.51,22.8,0.35759,0.00019,18.81506]
[1776355786188,38.93,74754.51,22.8,0.35759,0.00019,18.81506]
[1776355786207,38.93,74754.51,22.8,0.35759,0.00019,18.81506]
[1776355786365,38.93,74754.51,22.8,0.35759,0.00019,18.81506]
[1776355787188,38.93,74753.01,22.8,0.35731,0.00019,18.80937]
[1776355787425,38.93,74753.01,22.8,0.35731,0.00019,18.80937]
[1776355789567,38.92,74747.72,22.8,0.35629,0.00019,18.78929]
[1776355790207,38.92,74747.72,22.8,0.35629,0.00019,18.78929]
[1776355790243,38.92,74747.72,22.8,0.35629,0.00019,18.78929]
[1776355791276,38.92,74749.22,22.8,0.35658,0.00019,18.79492]
[1776355791293,38.92,74756.64,22.8,0.35798,0.00019,18.82275]
[1776355792994,38.92,74760.63,22.8,0.35874,0.00019,18.83758]
[1776355793023,38.92,74760.63,22.8,0.35874,0.00019,18.83758]
[1776355793242,38.92,74760.49,22.8,0.35871,0.00019,18.83699]
[1776355793691,38.92,74760.49,22.8,0.35871,0.00019,18.83699]
[1776355794341,38.92,74760.49,22.8,0.35871,0.00019,18.83699]
[1776355794442,38.92,74761.47,22.8,0.3589,0.00019,18.8407]
[1776355795147,38.92,74761.47,22.8,0.3589,0.00019,18.8407]
[1776355795318,38.92,74762.12,22.8,0.35902,0.00019,18.84304]
[1776355796158,38.92,74762.12,22.8,0.35902,0.00019,18.84304]
[1776355796164,38.92,74762.12,22.8,0.35902,0.00019,18.84304]
[1776355796194,38.92,74762.12,22.8,0.35902,0.00019,18.84304]
[1776355796301,38.92,74762.12,22.8,0.35902,0.00019,18.84304]
[1776355797179,38.92,74764.4,22.8,0.35946,0.00019,18.85157]
[1776355798269,38.92,74764.88,22.8,0.35955,0.00019,18.8534]
[1776355800033,38.92,74767.16,22.8,0.35999,0.00019,18.86193]
[1776355802825,38.93,74767.09,22.8,0.35998,0.00019,18.8618]
[1776355802844,38.93,74767.09,22.8,0.35998,0.00019,18.8618]
[1776355802868,38.93,74767.09,22.8,0.35998,0.00019,18.8618]
[1776355802874,38.93,74767.09,22.8,0.35998,0.00019,18.8618]
[1776355802899,38.93,74767.09,22.8,0.35998,0.00019,18.8618]
[1776355804369,38.93,74771.67,22.8,0.36086,0.00019,18.87874]
[1776355805049,38.93,74775.72,22.8,0.36163,0.00019,18.89363]
[1776355805078,38.93,74775.72,22.8,0.36163,0.00019,18.89363]
[1776355805087,38.93,74775.72,22.8,0.36163,0.00019,18.89363]
[1776355805097,38.93,74775.72,22.8,0.36163,0.00019,18.89363]
[1776355805302,38.93,74775.72,22.8,0.36163,0.00019,18.89363]
[1776355805327,38.93,74775.72,22.8,0.36163,0.00019,18.89363]
[1776355805647,38.93,74777.53,22.8,0.36198,0.00019,18.90026]
[1776355805690,38.93,74777.53,22.8,0.36198,0.00019,18.90026]
[1776355806335,38.93,74784.38,22.8,0.36329,0.00019,18.9252]
[1776355806871,38.93,74784.38,22.8,0.36329,0.00019,18.9252]
[1776355809965,38.93,74783.06,22.8,0.36304,0.00019,18.9204]
[1776355813955,38.93,74786.98,22.8,0.36378,0.00019,18.93455]
[1776355814245,38.93,74786.98,22.8,0.36378,0.00019,18.93455]
[1776355814311,38.93,74786.98,22.8,0.36378,0.00019,18.93455]
[1776355815810,38.93,74783.55,22.8,0.36313,0.00019,18.92211]
[1776355815912,38.93,74783.55,22.8,0.36313,0.00019,18.92211]
[1776355816084,38.93,74783.55,22.8,0.36313,0.00019,18.92211]
[1776355821440,38.92,74786.95,22.8,0.36377,0.00019,18.93432]
[1776355826122,38.92,74791.94,22.8,0.36472,0.00019,18.95224]
[1776355826246,38.92,74791.94,22.8,0.36472,0.00019,18.95224]
[1776355826269,38.92,74791.94,22.8,0.36472,0.00019,18.95224]
[1776355826962,38.92,74796.12,22.8,0.36552,0.00019,18.96719]
[1776355828523,38.92,74799.08,22.8,0.36609,0.00019,18.97772]
[1776355828547,38.92,74799.08,22.8,0.36609,0.00019,18.97772]
[1776355834536,38.92,74805.15,22.8,0.3672,0.00019,18.99447]
[1776355836125,38.92,74805.15,22.8,0.3672,0.00019,18.99447]
[1776355836387,38.92,74805.15,22.8,0.3672,0.00019,18.99447]
[1776355836507,38.92,74803.38,22.8,0.36686,0.00019,18.98809]
[1776355836508,38.92,74803.38,22.8,0.36686,0.00019,18.98809]
[1776355837316,38.92,74803.38,22.8,0.36686,0.00019,18.98809]
[1776355837317,38.91,74808.62,22.8,0.36786,0.00019,19.00655]
[1776355838809,38.91,74808.47,22.8,0.36783,0.00019,19.00602]
[1776355839134,38.91,74808.47,22.8,0.36783,0.00019,19.00602]
[1776355840033,38.91,74805.16,22.8,0.36719,0.00019,18.99427]
[1776355840219,38.91,74805.16,22.8,0.36719,0.00019,18.99427]
[1776355841282,38.91,74805.62,22.8,0.36728,0.00019,18.99585]
[1776355842205,38.91,74802.59,22.8,0.36669,0.00019,18.98506]
[1776355842546,38.91,74805.22,22.8,0.36719,0.00019,18.99428]
[1776355844329,38.91,74803.41,22.8,0.36684,0.00019,18.98787]
[1776355844457,38.91,74797.96,22.8,0.36579,0.00019,18.96839]
[1776355844606,38.91,74791.49,22.8,0.36455,0.00019,18.94521]
[1776355846620,38.91,74783.12,22.8,0.36295,0.00019,18.91491]
[1776355847660,38.91,74783.12,22.8,0.36295,0.00019,18.91491]
[1776355851509,38.91,74784.8,22.8,0.36327,0.00019,18.921]
[1776355853709,38.91,74783.77,22.8,0.36307,0.00019,18.91725]
[1776355854676,38.91,74789.33,22.8,0.36414,0.00019,18.93735]
[1776355856690,38.91,74795.53,22.8,0.36532,0.00019,18.95958]
[1776355859711,38.91,74801.56,22.8,0.36647,0.00019,18.98099]
[1776355861725,38.9,74795.29,22.8,0.36526,0.00019,18.95853]
[1776355864746,38.9,74803.84,22.8,0.3669,0.00019,18.9889]
[1776355867421,38.9,74808.5,22.8,0.36779,0.00019,19.00533]
[1776355867453,38.9,74808.5,22.8,0.36779,0.00019,19.00533]
[1776355867629,38.9,74809.82,22.8,0.36804,0.00019,19.00986]
[1776355867755,38.9,74809.82,22.8,0.36804,0.00019,19.00986]
[1776355868128,38.9,74809.82,22.8,0.36804,0.00019,19.00986]
[1776355868151,38.9,74809.82,22.8,0.36804,0.00019,19.00986]
[1776355868235,38.9,74815.59,22.8,0.36914,0.00019,19.03009]
[1776355868576,38.9,74815.59,22.8,0.36914,0.00019,19.03009]
[1776355870105,38.9,74819.6,22.8,0.36991,0.00019,19.044]
[1776355870194,38.9,74819.6,22.8,0.36991,0.00019,19.044]
[1776355870270,38.9,74819.6,22.8,0.36991,0.00019,19.044]
[1776355870276,38.9,74819.6,22.8,0.36991,0.00019,19.044]
[1776355870434,38.9,74819.6,22.8,0.36991,0.00019,19.044]
[1776355870530,38.9,74825.41,22.8,0.37102,0.00019,19.06405]
[1776355870725,38.9,74825.41,22.8,0.37102,0.00019,19.06405]
[1776355871214,38.9,74825.41,22.8,0.37102,0.00019,19.06405]
[1776355871300,38.9,74831.11,22.8,0.37212,0.00019,19.08357]
[1776355871642,38.9,74831.11,22.8,0.37212,0.00019,19.08357]
[1776355871646,38.9,74831.11,22.8,0.37212,0.00019,19.08357]
[1776355871668,38.9,74831.11,22.8,0.37212,0.00019,19.08357]
[1776355872001,38.9,74831.11,22.8,0.37212,0.00019,19.08357]
[1776355872103,38.89,74841.24,22.8,0.37407,0.00019,19.11805]
[1776355873671,38.89,74846.08,22.8,0.375,0.00019,19.13428]
[1776355873803,38.89,74846.08,22.8,0.375,0.00019,19.13428]
[1776355873822,38.89,74846.08,22.8,0.375,0.00019,19.13428]
[1776355874018,38.89,74846.08,22.8,0.375,0.00019,19.13428]
[1776355874240,38.89,74846.08,22.8,0.375,0.00019,19.13428]
[1776355874482,38.89,74846.08,22.8,0.375,0.00019,19.13428]
[1776355874533,38.89,74846.08,22.8,0.375,0.00019,19.13428]
[1776355874559,38.89,74849.7,22.8,0.3757,0.00019,19.14642]
[1776355875225,38.89,74841.67,22.8,0.37414,0.00019,19.11935]
[1776355875958,38.89,74841.67,22.8,0.37414,0.00019,19.11935]
[1776355876004,38.89,74836.37,22.8,0.37312,0.00019,19.10132]
[1776355882036,38.89,74833.83,22.8,0.37262,0.00019,19.09252]
[1776355883891,38.89,74842.26,22.8,0.37424,0.00019,19.12108]
[1776355885873,38.89,74844.53,22.8,0.37468,0.00019,19.1287]
[1776355886364,38.89,74844.53,22.8,0.37468,0.00019,19.1287]
[1776355887488,38.88,74845.75,22.8,0.37491,0.00019,19.13271]
[1776355889933,38.88,74838.0,22.8,0.3734,0.00019,19.10636]
[1776355894967,38.88,74840.46,22.8,0.37384,0.00019,19.11008]
[1776355896364,38.88,74840.46,22.8,0.37384,0.00019,19.11008]
[1776355896577,38.88,74842.0,22.8,0.37413,0.00019,19.11521]
[1776355897516,38.88,74842.0,22.8,0.37413,0.00019,19.11521]
[1776355897902,38.88,74846.21,22.8,0.37494,0.00019,19.12942]
[1776355898111,38.88,74846.21,22.8,0.37494,0.00019,19.12942]
[1776355901329,38.88,74841.94,22.8,0.37411,0.00019,19.11489]
[1776355903025,38.87,74849.43,22.8,0.37555,0.00019,19.13998]
[1776355905129,38.87,74849.5,22.8,0.37556,0.00019,19.14016]
[1776355905222,38.87,74849.5,22.8,0.37556,0.00019,19.14016]
[1776355905257,38.87,74850.77,22.8,0.3758,0.00019,19.14436]
[1776355906118,38.87,74850.77,22.8,0.3758,0.00019,19.14436]
[1776355906138,38.87,74856.04,22.8,0.37682,0.00019,19.1619]
[1776355907638,38.87,74859.38,22.8,0.37747,0.00019,19.17303]
[1776355907703,38.87,74859.38,22.8,0.37747,0.00019,19.17303]
[1776355908068,38.87,74859.38,22.8,0.37747,0.00019,19.17303]
[1776355908604,38.87,74856.96,22.8,0.37701,0.00019,19.16507]
[1776355909174,38.87,74856.96,22.8,0.37701,0.00019,19.16507]
[1776355909885,38.87,74859.19,22.8,0.37744,0.00019,19.17251]
[1776355910074,38.87,74859.74,22.8,0.37755,0.00019,19.17438]
[1776355910841,38.87,74859.74,22.8,0.37755,0.00019,19.17438]
[1776355910877,38.87,74859.74,22.8,0.37755,0.00019,19.17438]
[1776355911570,38.87,74859.74,22.8,0.37755,0.00019,19.17438]
[1776355911810,38.87,74855.15,22.8,0.37666,0.00019,19.15912]
[1776355912091,38.87,74844.65,22.8,0.37463,0.00019,19.12391]
[1776355914567,38.87,74851.99,22.8,0.37604,0.00019,19.14839]
[1776355915152,38.87,74851.99,22.8,0.37604,0.00019,19.14839]
[1776355916865,38.87,74852.2,22.8,0.37608,0.00019,19.14906]
[1776355917283,38.87,74852.2,22.8,0.37608,0.00019,19.14906]
[1776355918431,38.87,74850.97,22.8,0.37583,0.00019,19.14491]
[1776355919728,38.87,74848.4,22.8,0.37533,0.00019,19.13623]
[1776355920084,38.87,74848.4,22.8,0.37533,0.00019,19.13623]
[1776355920539,38.87,74848.4,22.8,0.37533,0.00019,19.13623]
[1776355920560,38.87,74848.4,22.8,0.37533,0.00019,19.13623]
[1776355920786,38.87,74844.71,22.8,0.37462,0.00019,19.12379]
[1776355920826,38.87,74844.71,22.8,0.37462,0.00019,19.12379]
[1776355921147,38.87,74844.71,22.8,0.37462,0.00019,19.12379]
[1776355921428,38.87,74844.71,22.8,0.37462,0.00019,19.12379]
[1776355921562,38.87,74844.71,22.8,0.37462,0.00019,19.12379]
[1776355921507,38.87,74841.47,22.8,0.37399,0.00019,19.11282]
[1776355923176,38.86,74834.55,22.8,0.37264,0.00019,19.08911]
[1776355924535,38.86,74834.55,22.8,0.37264,0.00019,19.08911]
[1776355925784,38.86,74831.55,22.8,0.37205,0.00019,19.0786]
[1776355926094,38.86,74831.55,22.8,0.37205,0.00019,19.0786]
[1776355926329,38.86,74831.55,22.8,0.37205,0.00019,19.0786]
[1776355926343,38.86,74831.55,22.8,0.37205,0.00019,19.0786]
[1776355926366,38.86,74831.55,22.8,0.37205,0.00019,19.0786]
[1776355926764,38.86,74826.95,22.8,0.37116,0.00019,19.06266]
[1776355926781,38.86,74826.95,22.8,0.37116,0.00019,19.06266]
[1776355927921,38.86,74822.21,22.8,0.37024,0.00019,19.04613]
[1776355928247,38.86,74822.21,22.8,0.37024,0.00019,19.04613]
[1776355933765,38.85,74819.94,22.8,0.36977,0.00019,19.03775]
[1776355936140,38.84,74815.02,22.8,0.36881,0.00019,19.0204]
[1776355936257,38.84,74815.02,22.8,0.36881,0.00019,19.0204]
[1776355936857,38.84,74810.81,22.8,0.368,0.00019,19.00552]
[1776355937250,38.84,74810.81,22.8,0.368,0.00019,19.00552]
[1776355937275,38.84,74803.47,22.8,0.36658,0.00019,18.97946]
[1776355939033,38.84,74801.96,22.8,0.36629,0.00019,18.97403]
[1776355944324,38.84,74791.16,22.8,0.36421,0.00019,18.93508]
[1776355944637,38.84,74791.16,22.8,0.36421,0.00019,18.93508]
[1776355944654,38.84,74791.16,22.8,0.36421,0.00019,18.93508]
[1776355944858,38.84,74791.16,22.8,0.36421,0.00019,18.93508]
[1776355945003,38.84,74791.16,22.8,0.36421,0.00019,18.93508]
[1776355945038,38.84,74791.16,22.8,0.36421,0.00019,18.93508]
[1776355945300,38.84,74791.16,22.8,0.36421,0.00019,18.93508]
[1776355945333,38.84,74791.16,22.8,0.36421,0.00019,18.93508]
[1776355945428,38.84,74791.16,22.8,0.36421,0.00019,18.93508]
[1776355945434,38.84,74781.22,22.8,0.3623,0.00019,18.89895]
[1776355945631,38.84,74781.22,22.8,0.3623,0.00019,18.89895]
[1776355946215,38.84,74781.22,22.8,0.3623,0.00019,18.89895]
[1776355946378,38.84,74781.22,22.8,0.3623,0.00019,18.89895]
[1776355946485,38.84,74767.1,22.8,0.3596,0.00019,18.84692]
[1776355946925,38.84,74767.1,22.8,0.3596,0.00019,18.84692]
[1776355947348,38.84,74760.89,22.8,0.35841,0.00019,18.8238]
[1776355948355,38.84,74753.95,22.8,0.35708,0.00019,18.79766]
[1776355949270,38.84,74753.95,22.8,0.35708,0.00019,18.79766]
[1776355949283,38.84,74753.95,22.8,0.35708,0.00019,18.79766]
[1776355949354,38.84,74753.95,22.8,0.35708,0.00019,18.79766]
[1776355949382,38.84,74753.95,22.8,0.35708,0.00019,18.79766]
[1776355949404,38.84,74753.95,22.8,0.35708,0.00019,18.79766]
[1776355949533,38.84,74753.95,22.8,0.35708,0.00019,18.79766]
[1776355949537,38.84,74753.95,22.8,0.35708,0.00019,18.79766]
[1776355949585,38.84,74753.95,22.8,0.35708,0.00019,18.79766]
[1776355949549,38.84,74752.02,22.8,0.35671,0.00019,18.79027]
[1776355949947,38.84,74752.02,22.8,0.35671,0.00019,18.79027]
[1776355950523,38.84,74752.02,22.8,0.35671,0.00019,18.79027]
[1776355950371,38.84,74743.4,22.8,0.35507,0.00019,18.75755]
[1776355950779,38.84,74743.4,22.8,0.35507,0.00019,18.75755]
[1776355951378,38.83,74741.73,22.8,0.35471,0.00019,18.74648]
[1776355956542,38.83,74746.06,22.8,0.35553,0.00019,18.76292]
[1776355956665,38.83,74746.67,22.8,0.35565,0.00019,18.76522]
[1776355956684,38.83,74746.67,22.8,0.35565,0.00019,18.76522]
[1776355957420,38.83,74752.56,22.8,0.35677,0.00019,18.78751]
[1776355958777,38.83,74753.88,22.8,0.35702,0.00019,18.79245]
[1776355958929,38.83,74753.88,22.8,0.35702,0.00019,18.79245]
[1776355960230,38.83,74753.68,22.8,0.35698,0.00019,18.79172]
[1776355963906,38.83,74750.9,22.8,0.35644,0.00019,18.78106]
[1776355963998,38.83,74750.9,22.8,0.35644,0.00019,18.78106]
[1776355966423,38.83,74746.1,22.8,0.35552,0.00019,18.76278]
[1776355967515,38.83,74741.62,22.8,0.35467,0.00019,18.74569]
[1776355968498,38.83,74740.76,22.8,0.3545,0.00019,18.74236]
[1776355968548,38.83,74740.76,22.8,0.3545,0.00019,18.74236]
[1776355970321,38.83,74741.07,22.8,0.35456,0.00019,18.74353]
[1776355970999,38.83,74739.52,22.8,0.35427,0.00019,18.73758]
[1776355971381,38.83,74739.52,22.8,0.35427,0.00019,18.73758]
[1776355972382,38.83,74738.2,22.8,0.35402,0.00019,18.73251]
[1776355973019,38.83,74734.92,22.8,0.35339,0.00019,18.71989]
[1776355973305,38.83,74734.92,22.8,0.35339,0.00019,18.71989]
[1776355973417,38.83,74734.92,22.8,0.35339,0.00019,18.71989]
[1776355974786,38.83,74738.15,22.8,0.35401,0.00019,18.73231]
[1776355975560,38.83,74731.74,22.8,0.35279,0.00019,18.70761]
[1776355977364,38.83,74728.51,22.8,0.35217,0.00019,18.69512]
[1776355977399,38.83,74728.51,22.8,0.35217,0.00019,18.69512]
[1776355977400,38.83,74728.51,22.8,0.35217,0.00019,18.69512]
[1776355977574,38.83,74728.95,22.8,0.35226,0.00019,18.69685]
[1776355978363,38.83,74728.95,22.8,0.35226,0.00019,18.69685]
[1776355979588,38.82,74721.27,22.8,0.35079,0.00019,18.66671]
[1776355979852,38.82,74721.27,22.8,0.35079,0.00019,18.66671]
[1776355979977,38.82,74721.27,22.8,0.35079,0.00019,18.66671]
[1776355980026,38.82,74721.27,22.8,0.35079,0.00019,18.66671]
[1776355980132,38.82,74721.27,22.8,0.35079,0.00019,18.66671]
[1776355980236,38.82,74721.27,22.8,0.35079,0.00019,18.66671]
[1776355980283,38.82,74721.27,22.8,0.35079,0.00019,18.66671]
[1776355982281,38.82,74719.43,22.8,0.35043,0.00019,18.65931]
[1776355982471,38.82,74719.43,22.8,0.35043,0.00019,18.65931]
[1776355982544,38.82,74719.43,22.8,0.35043,0.00019,18.65931]
[1776355983075,38.82,74721.46,22.8,0.35081,0.00019,18.66715]
[1776355984099,38.82,74722.39,22.8,0.35098,0.00019,18.67068]
[1776355984170,38.82,74722.39,22.8,0.35098,0.00019,18.67068]
[1776355985083,38.82,74720.77,22.8,0.35067,0.00019,18.66424]
[1776355985392,38.82,74720.77,22.8,0.35067,0.00019,18.66424]
[1776355985399,38.82,74720.77,22.8,0.35067,0.00019,18.66424]
[1776355985631,38.82,74725.73,22.8,0.3516,0.00019,18.68349]
[1776355986457,38.82,74725.73,22.8,0.3516,0.00019,18.68349]
[1776355986638,38.81,74731.15,22.8,0.35263,0.00019,18.70446]
[1776355991279,38.81,74732.87,22.8,0.35294,0.00019,18.71078]
[1776355991293,38.81,74732.87,22.8,0.35294,0.00019,18.71078]
[1776355991494,38.81,74732.87,22.8,0.35294,0.00019,18.71078]
[1776355992829,38.81,74729.24,22.8,0.35224,0.00019,18.69665]
[1776355992910,38.81,74724.12,22.8,0.35127,0.00019,18.67667]
[1776355996087,38.81,74719.0,22.8,0.35029,0.00019,18.65644]
[1776355997548,38.8,74719.46,22.8,0.35037,0.00019,18.65815]
[1776355998255,38.8,74716.34,22.8,0.34977,0.00019,18.64571]
[1776355998578,38.8,74716.34,22.8,0.34977,0.00019,18.64571]
[1776355999434,38.8,74711.46,22.8,0.34884,0.00019,18.6264]
[1776355999501,38.8,74701.52,22.8,0.34696,0.00019,18.58686]
[1776356001559,38.8,74697.24,22.8,0.34615,0.00019,18.56973]
[1776356001624,38.8,74697.24,22.8,0.34615,0.00019,18.56973]
[1776356001673,38.8,74697.24,22.8,0.34615,0.00019,18.56973]
[1776356002369,38.8,74696.88,22.8,0.34608,0.00019,18.56825]
[1776356003799,38.8,74688.11,22.8,0.34442,0.00019,18.53286]
[1776356004082,38.8,74688.11,22.8,0.34442,0.00019,18.53286]
[1776356007485,38.8,74691.37,22.8,0.34504,0.00019,18.54604]
[1776356008824,38.8,74683.88,22.8,0.34362,0.00019,18.5157]
[1776356010565,38.8,74684.2,22.8,0.34369,0.00019,18.51702]
[1776356011045,38.8,74685.71,22.8,0.34397,0.00019,18.52318]
[1776356017122,38.8,74681.22,22.8,0.3431,0.00019,18.50046]
[1776356022108,38.8,74681.68,22.8,0.34319,0.00019,18.50247]
[1776356022112,38.8,74681.68,22.8,0.34319,0.00019,18.50247]
[1776356022559,38.8,74681.68,22.8,0.34319,0.00019,18.50247]
[1776356022562,38.8,74681.68,22.8,0.34319,0.00019,18.50247]
[1776356022669,38.8,74681.68,22.8,0.34319,0.00019,18.50247]
[1776356022928,38.8,74679.57,22.8,0.3428,0.00019,18.49393]
[1776356023513,38.8,74671.58,22.8,0.3413,0.00019,18.46125]
[1776356023908,38.8,74671.58,22.8,0.3413,0.00019,18.46125]
[1776356026406,38.8,74665.87,22.8,0.34023,0.00019,18.43776]
[1776356027419,38.81,74666.55,22.8,0.34036,0.00019,18.44065]
[1776356029784,38.81,74675.96,22.8,0.34214,0.00019,18.47956]
[1776356029817,38.81,74675.96,22.8,0.34214,0.00019,18.47956]
[1776356029944,38.81,74681.47,22.8,0.34317,0.00019,18.50211]
[1776356031237,38.81,74681.47,22.8,0.34317,0.00019,18.50211]
[1776356031514,38.81,74681.47,22.8,0.34317,0.00019,18.50211]
[1776356031518,38.81,74681.47,22.8,0.34317,0.00019,18.50211]
[1776356033783,38.81,74682.53,22.8,0.34338,0.00019,18.50649]
[1776356035986,38.81,74693.44,22.8,0.34544,0.00019,18.55068]
[1776356038328,38.81,74695.51,22.8,0.34583,0.00019,18.55899]
[1776356038347,38.81,74695.51,22.8,0.34583,0.00019,18.55899]
[1776356038546,38.81,74695.51,22.8,0.34583,0.00019,18.55899]
[1776356038626,38.81,74695.51,22.8,0.34583,0.00019,18.55899]
[1776356039477,38.81,74696.94,22.8,0.34609,0.00019,18.5647]
[1776356041125,38.81,74700.64,22.8,0.34679,0.00019,18.57949]
[1776356041227,38.81,74700.64,22.8,0.34679,0.00019,18.57949]
[1776356047068,38.81,74698.65,22.8,0.34641,0.00019,18.57131]
[1776356052103,38.8,74700.81,22.8,0.3468,0.00019,18.57977]
[1776356057253,38.8,74696.46,22.8,0.34597,0.00019,18.56218]
[1776356059099,38.8,74695.8,22.8,0.34585,0.00019,18.55947]
[1776356059103,38.8,74695.8,22.8,0.34585,0.00019,18.55947]
[1776356059110,38.8,74695.8,22.8,0.34585,0.00019,18.55947]
[1776356061166,38.8,74687.97,22.8,0.34436,0.00019,18.52781]
[1776356066201,38.8,74685.55,22.8,0.34391,0.00019,18.51798]
[1776356072243,38.8,74684.23,22.8,0.34363,0.00019,18.50811]
[1776356077534,38.8,74684.15,22.8,0.34362,0.00019,18.50783]
[1776356077621,38.8,74684.15,22.8,0.34362,0.00019,18.50783]
[1776356077629,38.8,74684.15,22.8,0.34362,0.00019,18.50783]
[1776356077865,38.8,74683.85,22.8,0.34356,0.00019,18.50663]
[1776356077965,38.8,74683.85,22.8,0.34356,0.00019,18.50663]
[1776356077990,38.8,74683.85,22.8,0.34356,0.00019,18.50663]
[1776356078262,38.8,74683.85,22.8,0.34356,0.00019,18.50663]
[1776356078285,38.8,74675.62,22.8,0.34201,0.00019,18.47303]
[1776356079759,38.8,74675.62,22.8,0.34201,0.00019,18.47303]
[1776356079817,38.8,74670.87,22.8,0.34112,0.00019,18.45356]
[1776356079839,38.8,74670.87,22.8,0.34112,0.00019,18.45356]
[1776356081085,38.8,74675.72,22.8,0.34203,0.00019,18.47354]
[1776356083179,38.8,74680.19,22.8,0.34288,0.00019,18.49188]
[1776356084140,38.8,74676.2,22.8,0.34213,0.00019,18.47559]
[1776356084300,38.8,74676.2,22.8,0.34213,0.00019,18.47559]
[1776356085449,38.8,74673.06,22.8,0.34154,0.00019,18.46275]
[1776356085463,38.8,74673.06,22.8,0.34154,0.00019,18.46275]
[1776356086664,38.8,74672.33,22.8,0.3414,0.00019,18.45979]
[1776356088359,38.81,74682.17,22.8,0.34326,0.00019,18.50017]
[1776356092388,38.81,74675.66,22.8,0.34204,0.00019,18.47366]
[1776356096154,38.81,74675.01,22.8,0.34192,0.00019,18.4711]
[1776356101451,38.81,74679.85,22.8,0.34284,0.00019,18.49108]
[1776356102148,38.81,74679.85,22.8,0.34284,0.00019,18.49108]
[1776356102434,38.81,74679.85,22.8,0.34284,0.00019,18.49108]
[1776356102654,38.81,74679.85,22.8,0.34284,0.00019,18.49108]
[1776356102735,38.81,74679.85,22.8,0.34284,0.00019,18.49108]
[1776356102725,38.81,74688.26,22.8,0.34443,0.00019,18.52527]
[1776356103476,38.81,74688.26,22.8,0.34443,0.00019,18.52527]
[1776356104782,38.81,74692.89,22.8,0.3453,0.00019,18.54399]
[1776356104472,38.81,74700.16,22.8,0.34668,0.00019,18.57317]
[1776356105623,38.81,74700.16,22.8,0.34668,0.00019,18.57317]
[1776356105675,38.81,74706.17,22.8,0.34781,0.00019,18.59708]
[1776356106308,38.81,74706.17,22.8,0.34781,0.00019,18.59708]
[1776356107246,38.81,74708.44,22.8,0.34824,0.00019,18.60609]
[1776356107292,38.81,74708.44,22.8,0.34824,0.00019,18.60609]
[1776356107815,38.81,74710.79,22.8,0.34868,0.00019,18.61534]
[1776356108371,38.81,74710.79,22.8,0.34868,0.00019,18.61534]
[1776356108420,38.81,74710.79,22.8,0.34868,0.00019,18.61534]
[1776356109351,38.81,74711.13,22.8,0.34874,0.00019,18.61662]
[1776356109625,38.81,74711.13,22.8,0.34874,0.00019,18.61662]
[1776356109861,38.81,74713.32,22.8,0.34915,0.00019,18.62513]
[1776356110761,38.81,74719.68,22.8,0.35035,0.00019,18.65007]
[1776356113718,38.8,74721.03,22.8,0.3506,0.00019,18.65526]
[1776356114090,38.8,74716.93,22.8,0.34982,0.00019,18.63898]
[1776356114121,38.8,74716.93,22.8,0.34982,0.00019,18.63898]
[1776356114233,38.8,74716.93,22.8,0.34982,0.00019,18.63898]
[1776356115525,38.8,74713.59,22.8,0.34918,0.00019,18.62582]
[1776356115634,38.8,74713.59,22.8,0.34918,0.00019,18.62582]
[1776356115657,38.8,74702.73,22.8,0.34712,0.00019,18.58257]
[1776356116273,38.8,74702.73,22.8,0.34712,0.00019,18.58257]
[1776356116556,38.8,74694.83,22.8,0.34563,0.00019,18.55092]
[1776356121685,38.8,74697.38,22.8,0.3461,0.00019,18.56101]
[1776356121793,38.8,74697.38,22.8,0.3461,0.00019,18.56101]
[1776356123710,38.8,74700.36,22.8,0.34666,0.00019,18.57288]
[1776356125254,38.8,74705.97,22.8,0.34772,0.00019,18.59516]
[1776356125574,38.8,74705.97,22.8,0.34772,0.00019,18.59516]
[1776356125602,38.8,74705.97,22.8,0.34772,0.00019,18.59516]
[1776356132669,38.79,74704.71,22.8,0.34743,0.00019,18.58523]
[1776356137704,38.79,74703.32,22.8,0.34715,0.00019,18.57946]
[1776356141288,38.79,74701.96,22.8,0.34689,0.00019,18.5739]
[1776356144229,38.78,74704.18,22.8,0.3473,0.00019,18.58265]
[1776356149788,38.78,74704.05,22.8,0.34726,0.00019,18.58188]
[1776356152782,38.78,74705.16,22.8,0.34747,0.00019,18.58623]
[1776356152809,38.78,74711.49,22.8,0.34867,0.00019,18.61132]
[1776356153512,38.78,74711.49,22.8,0.34867,0.00019,18.61132]
[1776356154337,38.78,74714.91,22.8,0.34931,0.00019,18.62478]
[1776356154508,38.78,74714.91,22.8,0.34931,0.00019,18.62478]
[1776356156837,38.78,74727.8,22.8,0.35175,0.00019,18.67504]
[1776356156904,38.78,74727.8,22.8,0.35175,0.00019,18.67504]
[1776356160830,38.77,74727.99,22.8,0.35177,0.00019,18.67545]
[1776356161081,38.77,74729.54,22.8,0.35206,0.00019,18.68138]
[1776356161183,38.77,74729.54,22.8,0.35206,0.00019,18.68138]
[1776356163886,38.77,74735.32,22.8,0.35314,0.00019,18.70341]
[1776356166651,38.76,74735.27,22.8,0.35312,0.00019,18.7031]
[1776356167230,38.76,74734.13,22.8,0.35289,0.00019,18.69844]
[1776356167494,38.76,74734.13,22.8,0.35289,0.00019,18.69844]
[1776356167578,38.76,74734.13,22.8,0.35289,0.00019,18.69844]
[1776356167914,38.76,74723.45,22.8,0.35085,0.00019,18.65677]
[1776356169084,38.76,74723.45,22.8,0.35085,0.00019,18.65677]
[1776356169143,38.76,74717.44,22.8,0.34971,0.00019,18.63309]
[1776356170200,38.76,74717.44,22.8,0.34971,0.00019,18.63309]
[1776356176966,38.75,74720.65,22.8,0.35029,0.00019,18.64519]
[1776356177688,38.75,74720.65,22.8,0.35029,0.00019,18.64519]
[1776356178262,38.75,74719.66,22.8,0.35009,0.00019,18.64114]
[1776356178575,38.75,74719.66,22.8,0.35009,0.00019,18.64114]
[1776356178992,38.75,74727.06,22.8,0.3515,0.00019,18.67003]
[1776356180310,38.75,74727.06,22.8,0.3515,0.00019,18.67003]
[1776356182625,38.74,74733.13,22.8,0.35264,0.00019,18.69342]
[1776356182653,38.74,74733.13,22.8,0.35264,0.00019,18.69342]
[1776356182714,38.74,74733.13,22.8,0.35264,0.00019,18.69342]
[1776356183131,38.74,74735.8,22.8,0.35314,0.00019,18.70352]
[1776356183285,38.74,74735.8,22.8,0.35314,0.00019,18.70352]
[1776356183471,38.74,74735.8,22.8,0.35314,0.00019,18.70352]
[1776356183575,38.74,74735.8,22.8,0.35314,0.00019,18.70352]
[1776356183643,38.74,74744.06,22.8,0.35471,0.00019,18.7353]
[1776356184095,38.74,74744.06,22.8,0.35471,0.00019,18.7353]
[1776356184176,38.74,74744.06,22.8,0.35471,0.00019,18.7353]
[1776356184216,38.74,74744.06,22.8,0.35471,0.00019,18.7353]
[1776356184277,38.74,74751.39,22.8,0.35611,0.00019,18.76327]
[1776356185032,38.74,74751.39,22.8,0.35611,0.00019,18.76327]
[1776356185046,38.74,74751.39,22.8,0.35611,0.00019,18.76327]
[1776356185391,38.74,74751.39,22.8,0.35611,0.00019,18.76327]
[1776356185788,38.74,74751.39,22.8,0.35611,0.00019,18.76327]
[1776356185802,38.74,74751.39,22.8,0.35611,0.00019,18.76327]
[1776356186315,38.74,74753.8,22.8,0.35657,0.00019,18.77237]
[1776356186348,38.74,74753.8,22.8,0.35657,0.00019,18.77237]
[1776356186385,38.74,74753.8,22.8,0.35657,0.00019,18.77237]
[1776356186388,38.74,74753.8,22.8,0.35657,0.00019,18.77237]
[1776356186566,38.74,74753.8,22.8,0.35657,0.00019,18.77237]
[1776356186676,38.74,74753.8,22.8,0.35657,0.00019,18.77237]
[1776356186766,38.74,74758.54,22.8,0.35747,0.00019,18.79025]
[1776356187087,38.74,74769.4,22.8,0.35955,0.00019,18.83094]
[1776356187943,38.74,74769.4,22.8,0.35955,0.00019,18.83094]
[1776356188565,38.74,74769.4,22.8,0.35955,0.00019,18.83094]
[1776356189076,38.74,74772.1,22.8,0.36008,0.00019,18.8411]
[1776356189101,38.74,74772.1,22.8,0.36008,0.00019,18.8411]
[1776356189174,38.74,74772.1,22.8,0.36008,0.00019,18.8411]
[1776356189971,38.74,74772.34,22.8,0.36013,0.00019,18.84205]
[1776356192083,38.75,74760.22,22.8,0.35779,0.00019,18.79243]
[1776356193351,38.75,74760.22,22.8,0.35779,0.00019,18.79243]
[1776356193391,38.75,74760.22,22.8,0.35779,0.00019,18.79243]
[1776356193398,38.75,74760.22,22.8,0.35779,0.00019,18.79243]
[1776356193412,38.75,74760.22,22.8,0.35779,0.00019,18.79243]
[1776356193847,38.75,74760.15,22.8,0.35777,0.00019,18.79222]
[1776356194109,38.75,74760.15,22.8,0.35777,0.00019,18.79222]
[1776356194969,38.75,74759.37,22.8,0.35763,0.00019,18.78928]
[1776356195681,38.75,74759.37,22.8,0.35763,0.00019,18.78928]
[1776356195751,38.75,74759.37,22.8,0.35763,0.00019,18.78928]
[1776356195814,38.75,74753.07,22.8,0.35642,0.00019,18.76542]
[1776356196132,38.75,74753.07,22.8,0.35642,0.00019,18.76542]
[1776356196603,38.75,74753.07,22.8,0.35642,0.00019,18.76542]
[1776356196843,38.75,74753.07,22.8,0.35642,0.00019,18.76542]
[1776356198180,38.75,74751.6,22.8,0.35614,0.00019,18.75982]
[1776356198526,38.75,74751.6,22.8,0.35614,0.00019,18.75982]
[1776356200244,38.74,74749.95,22.8,0.35582,0.00019,18.75352]
[1776356200410,38.74,74749.95,22.8,0.35582,0.00019,18.75352]
[1776356204359,38.74,74748.54,22.8,0.35555,0.00019,18.74809]
[1776356206431,38.74,74747.54,22.8,0.35535,0.00019,18.74426]
[1776356208438,38.74,74750.53,22.8,0.35592,0.00019,18.75563]
[1776356208476,38.74,74750.53,22.8,0.35592,0.00019,18.75563]
[1776356208480,38.74,74750.53,22.8,0.35592,0.00019,18.75563]
[1776356208483,38.74,74750.53,22.8,0.35592,0.00019,18.75563]
[1776356210823,38.74,74744.69,22.8,0.35481,0.00019,18.73332]
[1776356210831,38.74,74744.69,22.8,0.35481,0.00019,18.73332]
[1776356210969,38.74,74744.69,22.8,0.35481,0.00019,18.73332]
[1776356211031,38.74,74742.25,22.8,0.35434,0.00019,18.72396]
[1776356211830,38.74,74742.25,22.8,0.35434,0.00019,18.72396]
[1776356211753,38.74,74753.43,22.8,0.35648,0.00019,18.76659]
[1776356212318,38.74,74753.43,22.8,0.35648,0.00019,18.76659]
[1776356212425,38.74,74753.43,22.8,0.35648,0.00019,18.76659]
[1776356212823,38.74,74753.43,22.8,0.35648,0.00019,18.76659]
[1776356212889,38.74,74753.43,22.8,0.35648,0.00019,18.76659]
[1776356212527,38.74,74766.28,22.8,0.35894,0.00019,18.81496]
[1776356212935,38.74,74766.28,22.8,0.35894,0.00019,18.81496]
[1776356213217,38.74,74766.28,22.8,0.35894,0.00019,18.81496]
[1776356213317,38.74,74766.28,22.8,0.35894,0.00019,18.81496]
[1776356213373,38.74,74760.47,22.8,0.35782,0.00019,18.79312]
[1776356214422,38.74,74760.47,22.8,0.35782,0.00019,18.79312]
[1776356214679,38.74,74760.47,22.8,0.35782,0.00019,18.79312]
[1776356216947,38.74,74758.83,22.8,0.3575,0.00019,18.78684]
[1776356220629,38.74,74761.67,22.8,0.35804,0.00019,18.79741]
[1776356222803,38.74,74760.11,22.8,0.35773,0.00019,18.79147]
[1776356223277,38.74,74757.36,22.8,0.3572,0.00019,18.78104]
[1776356223456,38.74,74757.36,22.8,0.3572,0.00019,18.78104]
[1776356225315,38.74,74750.54,22.8,0.3559,0.00019,18.75515]
[1776356226422,38.74,74750.54,22.8,0.3559,0.00019,18.75515]
[1776356227057,38.74,74755.1,22.8,0.35677,0.00019,18.77245]
[1776356227321,38.74,74755.1,22.8,0.35677,0.00019,18.77245]
[1776356227335,38.74,74755.1,22.8,0.35677,0.00019,18.77245]
[1776356227344,38.74,74755.1,22.8,0.35677,0.00019,18.77245]
[1776356227578,38.74,74755.1,22.8,0.35677,0.00019,18.77245]
[1776356227595,38.74,74755.1,22.8,0.35677,0.00019,18.77245]
[1776356227599,38.74,74755.1,22.8,0.35677,0.00019,18.77245]
[1776356227635,38.74,74755.1,22.8,0.35677,0.00019,18.77245]
[1776356227725,38.74,74761.28,22.8,0.35795,0.00019,18.79574]
[1776356228772,38.74,74761.28,22.8,0.35795,0.00019,18.79574]
[1776356228819,38.74,74761.28,22.8,0.35795,0.00019,18.79574]
[1776356228859,38.74,74761.28,22.8,0.35795,0.00019,18.79574]
[1776356228867,38.74,74761.28,22.8,0.35795,0.00019,18.79574]
[1776356228851,38.74,74770.46,22.8,0.35971,0.00019,18.83011]
[1776356229086,38.74,74770.46,22.8,0.35971,0.00019,18.83011]
[1776356229797,38.74,74770.46,22.8,0.35971,0.00019,18.83011]
[1776356229862,38.74,74778.69,22.8,0.3613,0.00019,18.86064]
[1776356232386,38.74,74779.82,22.8,0.36152,0.00019,18.86489]
[1776356235269,38.74,74780.26,22.8,0.36161,0.00019,18.8666]
[1776356237063,38.74,74779.73,22.8,0.36151,0.00019,18.86472]
[1776356238303,38.74,74775.07,22.8,0.36062,0.00019,18.84757]
[1776356243443,38.75,74769.6,22.8,0.35959,0.00019,18.82766]
[1776356248361,38.75,74767.52,22.8,0.3592,0.00019,18.82015]
[1776356249629,38.75,74767.62,22.8,0.35923,0.00019,18.82059]
[1776356253333,38.76,74767.54,22.8,0.35919,0.00019,18.81604]
[1776356253549,38.76,74767.54,22.8,0.35919,0.00019,18.81604]
[1776356253549,38.76,74767.54,22.8,0.35919,0.00019,18.81604]
[1776356254084,38.76,74768.92,22.8,0.35946,0.00019,18.82124]
[1776356254313,38.76,74768.92,22.8,0.35946,0.00019,18.82124]
[1776356254602,38.76,74776.63,22.8,0.36094,0.00019,18.84987]
[1776356255610,38.76,74782.0,22.8,0.36198,0.00019,18.86968]
[1776356256437,38.76,74782.0,22.8,0.36198,0.00019,18.86968]
[1776356258814,38.76,74779.54,22.8,0.36151,0.00019,18.8607]
[1776356259726,38.76,74780.78,22.8,0.36175,0.00019,18.8653]
[1776356259749,38.76,74780.78,22.8,0.36175,0.00019,18.8653]
[1776356259798,38.76,74780.78,22.8,0.36175,0.00019,18.8653]
[1776356261010,38.76,74784.1,22.8,0.36239,0.00019,18.8775]
[1776356261014,38.76,74784.1,22.8,0.36239,0.00019,18.8775]
[1776356261018,38.76,74784.1,22.8,0.36239,0.00019,18.8775]
[1776356261037,38.76,74784.1,22.8,0.36239,0.00019,18.8775]
[1776356261655,38.76,74793.5,22.8,0.3642,0.00019,18.91171]
[1776356263177,38.76,74795.46,22.8,0.36457,0.00019,18.91881]
[1776356263182,38.76,74795.46,22.8,0.36457,0.00019,18.91881]
[1776356265899,38.76,74797.56,22.8,0.36498,0.00019,18.92635]
[1776356266484,38.76,74796.03,22.8,0.36468,0.00019,18.92082]
[1776356268152,38.76,74800.78,22.8,0.36559,0.00019,18.93787]
[1776356273895,38.76,74800.18,22.8,0.36547,0.00019,18.93559]
[1776356274718,38.76,74799.55,22.8,0.36535,0.00019,18.93328]
[1776356274750,38.76,74799.55,22.8,0.36535,0.00019,18.93328]
[1776356276844,38.76,74802.26,22.8,0.36587,0.00019,18.94295]
[1776356276853,38.76,74802.26,22.8,0.36587,0.00019,18.94295]
[1776356281727,38.75,74803.53,22.8,0.36611,0.00019,18.94739]
[1776356281909,38.75,74803.53,22.8,0.36611,0.00019,18.94739]
[1776356281942,38.75,74803.53,22.8,0.36611,0.00019,18.94739]
[1776356281942,38.75,74803.53,22.8,0.36611,0.00019,18.94739]
[1776356281871,38.75,74811.66,22.8,0.36767,0.00019,18.97631]
[1776356282045,38.75,74811.66,22.8,0.36767,0.00019,18.97631]
[1776356282541,38.75,74811.66,22.8,0.36767,0.00019,18.97631]
[1776356282836,38.75,74811.66,22.8,0.36767,0.00019,18.97631]
[1776356284243,38.75,74820.51,22.8,0.36938,0.00019,19.00736]
[1776356284256,38.75,74820.51,22.8,0.36938,0.00019,19.00736]
[1776356285637,38.75,74818.81,22.8,0.36904,0.00019,19.00134]
[1776356288588,38.75,74813.35,22.8,0.36798,0.00019,18.98196]
[1776356290987,38.75,74820.32,22.8,0.36932,0.00019,19.00634]
[1776356291148,38.75,74820.32,22.8,0.36932,0.00019,19.00634]
[1776356291170,38.75,74820.32,22.8,0.36932,0.00019,19.00634]
[1776356291222,38.75,74820.32,22.8,0.36932,0.00019,19.00634]
[1776356291386,38.75,74820.32,22.8,0.36932,0.00019,19.00634]
[1776356291388,38.75,74820.32,22.8,0.36932,0.00019,19.00634]
[1776356291400,38.75,74820.32,22.8,0.36932,0.00019,19.00634]
[1776356291891,38.75,74827.11,22.8,0.37063,0.00019,19.03001]
[1776356292760,38.75,74827.11,22.8,0.37063,0.00019,19.03001]
[1776356292761,38.75,74827.11,22.8,0.37063,0.00019,19.03001]
[1776356292905,38.75,74827.11,22.8,0.37063,0.00019,19.03001]
[1776356293006,38.74,74833.39,22.8,0.37185,0.00019,19.0517]
[1776356293348,38.74,74833.39,22.8,0.37185,0.00019,19.0517]
[1776356293828,38.74,74833.39,22.8,0.37185,0.00019,19.0517]
[1776356293912,38.74,74833.39,22.8,0.37185,0.00019,19.0517]
[1776356294354,38.74,74832.6,22.8,0.37169,0.00019,19.04893]
[1776356295222,38.74,74833.59,22.8,0.37188,0.00019,19.0523]
[1776356295224,38.74,74833.59,22.8,0.37188,0.00019,19.0523]
[1776356296154,38.74,74833.27,22.8,0.37181,0.00019,19.05115]
[1776356296375,38.74,74833.27,22.8,0.37181,0.00019,19.05115]
[1776356296381,38.74,74833.27,22.8,0.37181,0.00019,19.05115]
[1776356298593,38.74,74837.55,22.8,0.37264,0.00019,19.06577]
[1776356298645,38.74,74837.55,22.8,0.37264,0.00019,19.06577]
[1776356298685,38.74,74837.55,22.8,0.37264,0.00019,19.06577]
[1776356298801,38.74,74837.55,22.8,0.37264,0.00019,19.06577]
[1776356298940,38.74,74844.01,22.8,0.37389,0.00019,19.08777]
[1776356299759,38.74,74844.01,22.8,0.37389,0.00019,19.08777]
[1776356303453,38.73,74844.62,22.8,0.37399,0.00019,19.08956]
[1776356306597,38.73,74847.75,22.8,0.37458,0.00019,19.09998]
[1776356308446,38.73,74850.59,22.8,0.37514,0.00019,19.10957]
[1776356308993,38.73,74850.59,22.8,0.37514,0.00019,19.10957]
[1776356312006,38.73,74848.77,22.8,0.37475,0.00019,19.09883]
[1776356312031,38.73,74854.0,22.8,0.37576,0.00019,19.11638]
[1776356312834,38.73,74854.0,22.8,0.37576,0.00019,19.11638]
[1776356313484,38.73,74856.78,22.8,0.37629,0.00019,19.12561]
[1776356314225,38.72,74857.58,22.8,0.37644,0.00019,19.1282]
[1776356314257,38.72,74857.58,22.8,0.37644,0.00019,19.1282]
[1776356314269,38.72,74857.58,22.8,0.37644,0.00019,19.1282]
[1776356314283,38.72,74857.58,22.8,0.37644,0.00019,19.1282]
[1776356314364,38.72,74857.58,22.8,0.37644,0.00019,19.1282]
[1776356314550,38.72,74857.58,22.8,0.37644,0.00019,19.1282]
[1776356314550,38.72,74857.58,22.8,0.37644,0.00019,19.1282]
[1776356315052,38.73,74861.95,22.8,0.3773,0.00019,19.14285]
[1776356315256,38.73,74861.95,22.8,0.3773,0.00019,19.14285]
[1776356315261,38.73,74861.95,22.8,0.3773,0.00019,19.14285]
[1776356315397,38.73,74861.95,22.8,0.3773,0.00019,19.14285]
[1776356315705,38.73,74861.95,22.8,0.3773,0.00019,19.14285]
[1776356316734,38.73,74864.02,22.8,0.37771,0.00019,19.1498]
[1776356317068,38.73,74864.02,22.8,0.37771,0.00019,19.14987]
[1776356317142,38.73,74864.02,22.8,0.37771,0.00019,19.14987]
[1776356317604,38.73,74864.02,22.8,0.37771,0.00019,19.14987]
[1776356317706,38.73,74871.5,22.8,0.37917,0.00019,19.17453]
[1776356318086,38.73,74871.5,22.8,0.37917,0.00019,19.17453]
[1776356318160,38.73,74871.5,22.8,0.37917,0.00019,19.17453]
[1776356318222,38.73,74871.5,22.8,0.37917,0.00019,19.17453]
[1776356318226,38.73,74871.5,22.8,0.37917,0.00019,19.17453]
[1776356318266,38.73,74871.5,22.8,0.37917,0.00019,19.17453]
[1776356318806,38.73,74871.5,22.8,0.37917,0.00019,19.17453]
[1776356319082,38.73,74874.72,22.8,0.37981,0.0002,19.18517]
[1776356320089,38.73,74883.24,22.8,0.38147,0.0002,19.21286]
[1776356321355,38.73,74883.24,22.8,0.38147,0.0002,19.21286]
[1776356321357,38.73,74883.24,22.8,0.38147,0.0002,19.21286]
[1776356321527,38.73,74883.24,22.8,0.38147,0.0002,19.21286]
[1776356321643,38.73,74883.24,22.8,0.38147,0.0002,19.21286]
[1776356322380,38.73,74885.02,22.8,0.38182,0.0002,19.21862]
[1776356322850,38.73,74885.02,22.8,0.38182,0.0002,19.21862]
[1776356322931,38.73,74885.02,22.8,0.38182,0.0002,19.21862]
[1776356322982,38.73,74885.02,22.8,0.38182,0.0002,19.21862]
[1776356323368,38.73,74889.27,22.8,0.38265,0.0002,19.2323]
[1776356323813,38.73,74889.27,22.8,0.38265,0.0002,19.2323]
[1776356326344,38.73,74882.92,22.8,0.38142,0.0002,19.21197]
[1776356326924,38.73,74882.92,22.8,0.38142,0.0002,19.21197]
[1776356326937,38.73,74882.92,22.8,0.38142,0.0002,19.21197]
[1776356327211,38.74,74882.74,22.8,0.38139,0.0002,19.21146]
[1776356328347,38.74,74879.0,22.8,0.38066,0.0002,19.19936]
[1776356333153,38.74,74873.77,22.8,0.37965,0.00019,19.18258]
[1776356338215,38.75,74870.37,22.8,0.37901,0.00019,19.1718]
[1776356340230,38.75,74870.29,22.8,0.379,0.00019,19.17159]
[1776356340280,38.75,74870.29,22.8,0.379,0.00019,19.17159]
[1776356341204,38.75,74868.66,22.8,0.37869,0.00019,19.1663]
[1776356341626,38.75,74868.66,22.8,0.37869,0.00019,19.1663]
[1776356348285,38.76,74869.54,22.8,0.37889,0.00019,19.16966]
[1776356353769,38.76,74868.09,22.8,0.37862,0.00019,19.16515]
[1776356353830,38.76,74868.09,22.8,0.37862,0.00019,19.16515]
[1776356353843,38.76,74868.09,22.8,0.37862,0.00019,19.16515]
[1776356353856,38.76,74868.09,22.8,0.37862,0.00019,19.16515]
[1776356353896,38.76,74868.09,22.8,0.37862,0.00019,19.16515]
[1776356353914,38.76,74868.09,22.8,0.37862,0.00019,19.16515]
[1776356354459,38.77,74862.19,22.8,0.37748,0.00019,19.14579]
[1776356355336,38.77,74855.67,22.8,0.37622,0.00019,19.12417]
[1776356357875,38.77,74854.88,22.8,0.37607,0.00019,19.12161]
[1776356357976,38.77,74854.47,22.8,0.376,0.00019,19.12043]
[1776356358727,38.77,74854.47,22.8,0.376,0.00019,19.12043]
[1776356360120,38.77,74852.67,22.8,0.37565,0.00019,19.11438]
[1776356365805,38.77,74850.18,22.8,0.37517,0.00019,19.10598]
[1776356365904,38.77,74850.18,22.8,0.37517,0.00019,19.10598]
[1776356368583,38.77,74845.75,22.8,0.3743,0.00019,19.09085]
[1776356368844,38.77,74845.75,22.8,0.3743,0.00019,19.09085]
[1776356368868,38.77,74845.75,22.8,0.3743,0.00019,19.09085]
[1776356368899,38.77,74845.75,22.8,0.3743,0.00019,19.09085]
[1776356368941,38.77,74845.75,22.8,0.3743,0.00019,19.09085]
[1776356369010,38.77,74845.6,22.8,0.37427,0.00019,19.09028]
[1776356369893,38.77,74845.6,22.8,0.37427,0.00019,19.09028]
[1776356369902,38.77,74845.6,22.8,0.37427,0.00019,19.09028]
[1776356369910,38.77,74845.6,22.8,0.37427,0.00019,19.09028]
[1776356370229,38.77,74840.88,22.8,0.37334,0.00019,19.07414]
[1776356370785,38.77,74840.88,22.8,0.37334,0.00019,19.07414]
[1776356370877,38.77,74831.82,22.8,0.37158,0.00019,19.04298]
[1776356371137,38.77,74831.82,22.8,0.37158,0.00019,19.04298]
[1776356371652,38.77,74831.82,22.8,0.37158,0.00019,19.04298]
[1776356372366,38.77,74831.02,22.8,0.3714,0.00019,19.03576]
[1776356374619,38.76,74832.26,22.8,0.37163,0.00019,19.03989]
[1776356377486,38.76,74830.54,22.8,0.37128,0.00019,19.03371]
[1776356378400,38.76,74828.48,22.8,0.37088,0.00019,19.02651]
[1776356378586,38.76,74828.48,22.8,0.37088,0.00019,19.02651]
[1776356384845,38.75,74829.83,22.8,0.37112,0.00019,19.03076]
[1776356387185,38.75,74831.04,22.8,0.37134,0.00019,19.03481]
[1776356387602,38.75,74831.04,22.8,0.37134,0.00019,19.03481]
[1776356388629,38.74,74832.25,22.8,0.37157,0.00019,19.03884]
[1776356391312,38.74,74837.78,22.8,0.37263,0.00019,19.05762]
[1776356391727,38.74,74841.12,22.8,0.37327,0.00019,19.06896]
[1776356394037,38.74,74841.84,22.8,0.37341,0.00019,19.07141]
[1776356395673,38.74,74836.85,22.8,0.37244,0.00019,19.05431]
[1776356395683,38.74,74836.85,22.8,0.37244,0.00019,19.05431]
[1776356395698,38.74,74833.91,22.8,0.37187,0.00019,19.0442]
[1776356400069,38.73,74834.76,22.8,0.37202,0.00019,19.04691]
[1776356400073,38.73,74834.76,22.8,0.37202,0.00019,19.04691]
[1776356400098,38.73,74834.76,22.8,0.37202,0.00019,19.04691]
[1776356400653,38.73,74836.66,22.8,0.37238,0.00019,19.05329]
[1776356402666,38.73,74842.65,22.8,0.37354,0.00019,19.07373]
[1776356406733,38.73,74845.64,22.8,0.37411,0.00019,19.08378]
[1776356412738,38.72,74848.38,22.8,0.37462,0.00019,19.09271]
[1776356416171,38.72,74849.32,22.8,0.3748,0.00019,19.09579]
[1776356416352,38.72,74847.18,22.8,0.37438,0.00019,19.0885]
[1776356416490,38.72,74847.18,22.8,0.37438,0.00019,19.0885]
[1776356416550,38.72,74847.18,22.8,0.37438,0.00019,19.0885]
[1776356417112,38.72,74847.18,22.8,0.37438,0.00019,19.0885]
[1776356417176,38.72,74840.24,22.8,0.37302,0.00019,19.06471]
[1776356418238,38.72,74836.65,22.8,0.37232,0.00019,19.0524]
[1776356418734,38.72,74836.65,22.8,0.37232,0.00019,19.0524]
[1776356418760,38.72,74836.65,22.8,0.37232,0.00019,19.0524]
[1776356418792,38.72,74836.65,22.8,0.37232,0.00019,19.0524]
[1776356418930,38.72,74836.65,22.8,0.37232,0.00019,19.0524]
[1776356420572,38.71,74838.62,22.8,0.3727,0.00019,19.059]
[1776356422250,38.71,74833.08,22.8,0.37161,0.00019,19.03979]
[1776356424189,38.71,74829.06,22.8,0.37082,0.00019,19.02572]
[1776356424540,38.71,74829.06,22.8,0.37082,0.00019,19.02572]
[1776356424776,38.71,74829.06,22.8,0.37082,0.00019,19.02572]
[1776356425084,38.71,74829.06,22.8,0.37082,0.00019,19.02572]
[1776356430878,38.7,74826.63,22.8,0.37034,0.00019,19.017]
[1776356431329,38.7,74827.28,22.8,0.37045,0.00019,19.01911]
[1776356431352,38.7,74827.28,22.8,0.37045,0.00019,19.01911]
[1776356432367,38.7,74829.55,22.8,0.37087,0.00019,19.02254]
[1776356432460,38.7,74829.55,22.8,0.37087,0.00019,19.02254]
[1776356432544,38.7,74829.55,22.8,0.37087,0.00019,19.02254]
[1776356432624,38.7,74829.55,22.8,0.37087,0.00019,19.02254]
[1776356432666,38.7,74829.55,22.8,0.37087,0.00019,19.02254]
[1776356432888,38.7,74836.62,22.8,0.37224,0.00019,19.04693]
[1776356433337,38.7,74836.62,22.8,0.37224,0.00019,19.04693]
[1776356433893,38.7,74843.35,22.8,0.37354,0.00019,19.06993]
[1776356436680,38.7,74847.81,22.8,0.3744,0.00019,19.08495]
[1776356437083,38.7,74847.81,22.8,0.3744,0.00019,19.08495]
[1776356437090,38.7,74847.81,22.8,0.3744,0.00019,19.08495]
[1776356437183,38.7,74848.26,22.8,0.37448,0.00019,19.08641]
[1776356438090,38.7,74848.26,22.8,0.37448,0.00019,19.08641]
[1776356439377,38.7,74855.43,22.8,0.37588,0.00019,19.11062]
[1776356441952,38.7,74844.12,22.8,0.37368,0.00019,19.07237]
[1776356444076,38.7,74841.93,22.8,0.37325,0.00019,19.06491]
[1776356444113,38.7,74841.93,22.8,0.37325,0.00019,19.06491]
[1776356444205,38.7,74841.93,22.8,0.37325,0.00019,19.06491]
[1776356444131,38.7,74841.41,22.8,0.37315,0.00019,19.06316]
[1776356445981,38.69,74835.86,22.8,0.37207,0.00019,19.04399]
[1776356450077,38.69,74836.29,22.8,0.37214,0.00019,19.04527]
[1776356450118,38.69,74836.29,22.8,0.37214,0.00019,19.04527]
[1776356450182,38.69,74836.29,22.8,0.37214,0.00019,19.04527]
[1776356450239,38.69,74836.29,22.8,0.37214,0.00019,19.04527]
[1776356450197,38.69,74836.32,22.8,0.37214,0.00019,19.0453]
[1776356450447,38.69,74836.32,22.8,0.37214,0.00019,19.0453]
[1776356450530,38.69,74836.32,22.8,0.37214,0.00019,19.0453]
[1776356450711,38.69,74836.32,22.8,0.37214,0.00019,19.0453]
[1776356450794,38.69,74836.32,22.8,0.37214,0.00019,19.0453]
[1776356451093,38.69,74836.32,22.8,0.37214,0.00019,19.0453]
[1776356451097,38.69,74836.32,22.8,0.37214,0.00019,19.0453]
[1776356451209,38.69,74836.32,22.8,0.37214,0.00019,19.0453]
[1776356451206,38.69,74850.05,22.8,0.37481,0.00019,19.09216]
[1776356451295,38.69,74850.05,22.8,0.37481,0.00019,19.09216]
[1776356451321,38.69,74850.05,22.8,0.37481,0.00019,19.09216]
[1776356451433,38.69,74850.05,22.8,0.37481,0.00019,19.09216]
[1776356452144,38.69,74850.05,22.8,0.37481,0.00019,19.09216]
[1776356452027,38.69,74857.77,22.8,0.37633,0.00019,19.11835]
[1776356452998,38.69,74857.77,22.8,0.37633,0.00019,19.11835]
[1776356453175,38.69,74857.77,22.8,0.37633,0.00019,19.11835]
[1776356453844,38.69,74859.18,22.8,0.3766,0.00019,19.12306]
[1776356453884,38.69,74859.18,22.8,0.3766,0.00019,19.12306]
[1776356454074,38.69,74859.18,22.8,0.3766,0.00019,19.12306]
[1776356454125,38.69,74859.18,22.8,0.3766,0.00019,19.12306]
[1776356454162,38.69,74859.18,22.8,0.3766,0.00019,19.12306]
[1776356455004,38.7,74859.07,22.8,0.37659,0.00019,19.12279]
[1776356455013,38.7,74859.07,22.8,0.37659,0.00019,19.12279]
[1776356455049,38.7,74858.74,22.8,0.37653,0.00019,19.12178]
[1776356456536,38.7,74857.23,22.8,0.37623,0.00019,19.11673]
[1776356456986,38.7,74857.23,22.8,0.37623,0.00019,19.11673]
[1776356457063,38.7,74852.08,22.8,0.37523,0.00019,19.0994]
[1776356458070,38.7,74845.88,22.8,0.37402,0.00019,19.07842]
[1776356460833,38.7,74844.11,22.8,0.37368,0.00019,19.07243]
[1776356460905,38.7,74844.11,22.8,0.37368,0.00019,19.07243]
[1776356460925,38.7,74844.11,22.8,0.37368,0.00019,19.07243]
[1776356460940,38.7,74844.11,22.8,0.37368,0.00019,19.07243]
[1776356460953,38.7,74844.11,22.8,0.37368,0.00019,19.07243]
[1776356461115,38.7,74844.11,22.8,0.37368,0.00019,19.07243]
[1776356461153,38.7,74838.96,22.8,0.37268,0.00019,19.05482]
[1776356461334,38.7,74838.96,22.8,0.37268,0.00019,19.05482]
[1776356461338,38.7,74838.96,22.8,0.37268,0.00019,19.05482]
[1776356462114,38.7,74831.13,22.8,0.37116,0.00019,19.02784]
[1776356462446,38.7,74831.13,22.8,0.37116,0.00019,19.02784]
[1776356462450,38.7,74831.13,22.8,0.37116,0.00019,19.02784]
[1776356464342,38.69,74826.26,22.8,0.37021,0.00019,19.01072]
[1776356464498,38.69,74826.26,22.8,0.37021,0.00019,19.01072]
[1776356464659,38.69,74826.26,22.8,0.37021,0.00019,19.01072]
[1776356464664,38.69,74826.26,22.8,0.37021,0.00019,19.01072]
[1776356464725,38.69,74826.26,22.8,0.37021,0.00019,19.01072]
[1776356464914,38.69,74826.26,22.8,0.37021,0.00019,19.01072]
[1776356464974,38.69,74826.26,22.8,0.37021,0.00019,19.01072]
[1776356465095,38.69,74826.26,22.8,0.37021,0.00019,19.01072]
[1776356465128,38.69,74820.04,22.8,0.369,0.00019,18.98888]
[1776356465701,38.69,74820.04,22.8,0.369,0.00019,18.98888]
[1776356468446,38.69,74815.62,22.8,0.36814,0.00019,18.9732]
[1776356469884,38.69,74814.1,22.8,0.36784,0.00019,18.9678]
[1776356471836,38.69,74813.35,22.8,0.36769,0.00019,18.96509]
[1776356473729,38.69,74814.37,22.8,0.36789,0.00019,18.96867]
[1776356473792,38.69,74814.37,22.8,0.36789,0.00019,18.96867]
[1776356479228,38.69,74813.39,22.8,0.36769,0.00019,18.96508]
[1776356480492,38.69,74811.86,22.8,0.36739,0.00019,18.95963]
[1776356483256,38.69,74802.91,22.8,0.36566,0.00019,18.92764]
[1776356483605,38.69,74802.91,22.8,0.36566,0.00019,18.92764]
[1776356486543,38.69,74795.03,22.8,0.36414,0.00019,18.89923]
[1776356487441,38.69,74794.28,22.8,0.364,0.00019,18.89653]
[1776356489298,38.69,74786.26,22.8,0.36246,0.00019,18.86739]
[1776356490330,38.69,74786.26,22.8,0.36246,0.00019,18.86739]
[1776356492079,38.69,74784.89,22.8,0.3622,0.00019,18.86242]
[1776356492579,38.69,74784.27,22.8,0.36205,0.00019,18.85575]
[1776356496995,38.69,74784.27,22.8,0.36206,0.00019,18.85589]
[1776356502277,38.7,74780.1,22.8,0.36127,0.00019,18.84081]
[1776356504276,38.7,74780.35,22.8,0.36133,0.00019,18.84184]
[1776356506028,38.7,74775.05,22.8,0.36031,0.00019,18.82234]
[1776356507163,38.7,74773.85,22.8,0.36009,0.00019,18.81802]
[1776356512466,38.71,74769.93,22.8,0.35936,0.00019,18.80385]
[1776356517281,38.71,74771.44,22.8,0.35966,0.00019,18.80969]
[1776356517291,38.71,74771.44,22.8,0.35966,0.00019,18.80969]
[1776356517300,38.71,74771.44,22.8,0.35966,0.00019,18.80969]
[1776356517518,38.71,74771.42,22.8,0.35967,0.00019,18.80975]
[1776356517927,38.71,74771.42,22.8,0.35967,0.00019,18.80975]
[1776356518217,38.71,74771.42,22.8,0.35967,0.00019,18.80975]
[1776356518257,38.72,74763.66,22.8,0.35818,0.00019,18.78081]
[1776356518305,38.72,74763.66,22.8,0.35818,0.00019,18.78081]
[1776356521359,38.72,74765.97,22.8,0.35863,0.00019,18.78963]
[1776356523276,38.72,74765.08,22.8,0.35847,0.00019,18.78637]
[1776356524368,38.72,74769.99,22.8,0.35942,0.00019,18.80488]
[1776356525088,38.72,74769.99,22.8,0.35942,0.00019,18.80488]
[1776356525297,38.72,74769.99,22.8,0.35942,0.00019,18.80488]
[1776356527203,38.72,74771.32,22.8,0.35968,0.00019,18.80995]
[1776356530768,38.73,74771.41,22.8,0.35971,0.00019,18.8105]
[1776356532154,38.73,74771.29,22.8,0.35969,0.00019,18.8101]
[1776356536408,38.73,74769.48,22.8,0.35935,0.00019,18.80361]
[1776356536617,38.73,74769.48,22.8,0.35935,0.00019,18.80361]
[1776356536806,38.73,74769.48,22.8,0.35935,0.00019,18.80361]
[1776356536999,38.73,74769.48,22.8,0.35935,0.00019,18.80361]
[1776356538820,38.73,74765.25,22.8,0.35855,0.00019,18.78791]
[1776356541864,38.74,74763.8,22.8,0.35828,0.00019,18.78267]
[1776356546066,38.74,74763.63,22.8,0.35826,0.00019,18.78228]
[1776356546389,38.74,74763.63,22.8,0.35827,0.00019,18.7824]
[1776356546441,38.74,74763.63,22.8,0.35827,0.00019,18.7824]
[1776356549214,38.74,74758.44,22.8,0.35728,0.00019,18.76294]
[1776356549218,38.74,74758.44,22.8,0.35728,0.00019,18.76294]
[1776356549255,38.74,74751.16,22.8,0.35589,0.00019,18.73553]
[1776356550570,38.74,74746.76,22.8,0.35505,0.00019,18.71875]
[1776356551104,38.74,74746.76,22.8,0.35505,0.00019,18.71875]
[1776356551108,38.74,74746.76,22.8,0.35505,0.00019,18.71875]
[1776356551194,38.75,74744.1,22.8,0.35452,0.00019,18.70419]
[1776356552906,38.75,74742.32,22.8,0.35418,0.00019,18.69736]
[1776356552913,38.75,74742.32,22.8,0.35418,0.00019,18.69736]
[1776356553554,38.75,74742.22,22.8,0.35416,0.00019,18.69696]
[1776356553565,38.75,74742.22,22.8,0.35416,0.00019,18.69696]
[1776356554363,38.75,74745.37,22.8,0.35476,0.00019,18.70903]
[1776356556300,38.75,74741.09,22.8,0.35394,0.00019,18.69263]
[1776356556418,38.75,74741.12,22.8,0.35395,0.00019,18.69274]
[1776356558694,38.75,74739.65,22.8,0.35367,0.00019,18.68707]
[1776356560469,38.75,74739.4,22.8,0.35362,0.00019,18.6861]
[1776356564674,38.75,74743.93,22.8,0.35449,0.00019,18.70365]
[1776356565848,38.75,74744.17,22.8,0.35454,0.00019,18.70462]
[1776356566262,38.75,74744.17,22.8,0.35454,0.00019,18.70462]
[1776356566452,38.75,74748.08,22.8,0.35529,0.00019,18.71965]
[1776356571882,38.75,74751.56,22.8,0.35597,0.00019,18.73305]
[1776356573167,38.75,74751.56,22.8,0.35597,0.00019,18.73305]
[1776356574028,38.75,74750.61,22.8,0.35579,0.00019,18.7295]
[1776356575920,38.75,74748.39,22.8,0.35536,0.00019,18.72102]
[1776356577367,38.75,74744.2,22.8,0.35456,0.00019,18.70498]
[1776356577378,38.75,74742.68,22.8,0.35427,0.00019,18.69914]
[1776356577439,38.75,74742.68,22.8,0.35427,0.00019,18.69914]
[1776356577780,38.75,74742.68,22.8,0.35427,0.00019,18.69914]
[1776356577781,38.75,74742.68,22.8,0.35427,0.00019,18.69914]
[1776356577793,38.75,74742.68,22.8,0.35427,0.00019,18.69914]
[1776356577848,38.75,74742.68,22.8,0.35427,0.00019,18.69914]
[1776356578066,38.75,74742.68,22.8,0.35427,0.00019,18.69914]
[1776356578339,38.75,74742.68,22.8,0.35427,0.00019,18.69914]
[1776356578130,38.75,74736.81,22.8,0.35314,0.00019,18.67639]
[1776356578513,38.75,74736.81,22.8,0.35314,0.00019,18.67639]
[1776356580393,38.75,74729.73,22.8,0.35178,0.00019,18.64879]
[1776356580953,38.75,74729.73,22.8,0.35178,0.00019,18.64879]
[1776356581038,38.75,74729.73,22.8,0.35178,0.00019,18.64879]
[1776356581071,38.75,74729.73,22.8,0.35178,0.00019,18.64879]
[1776356581113,38.75,74729.73,22.8,0.35178,0.00019,18.64879]
[1776356581151,38.75,74729.73,22.8,0.35178,0.00019,18.64879]
[1776356581784,38.74,74727.05,22.8,0.35126,0.00019,18.63811]
[1776356581951,38.74,74718.6,22.8,0.34965,0.00019,18.60496]
[1776356583447,38.74,74717.09,22.8,0.34936,0.00019,18.5989]
[1776356583459,38.74,74717.09,22.8,0.34936,0.00019,18.5989]
[1776356585344,38.74,74712.34,22.8,0.34845,0.00019,18.58002]
[1776356586979,38.74,74711.76,22.8,0.34834,0.00019,18.57758]
[1776356589355,38.74,74710.09,22.8,0.34801,0.00019,18.57082]
[1776356589371,38.74,74710.09,22.8,0.34801,0.00019,18.57082]
[1776356589414,38.74,74708.3,22.8,0.34767,0.00019,18.56364]
[1776356591891,38.74,74703.34,22.8,0.34672,0.00019,18.54373]
[1776356591995,38.74,74703.34,22.8,0.34672,0.00019,18.54373]
[1776356592925,38.74,74702.69,22.8,0.3466,0.00019,18.54105]
[1776356592931,38.74,74702.69,22.8,0.3466,0.00019,18.54105]
[1776356592985,38.74,74702.69,22.8,0.3466,0.00019,18.54105]
[1776356593368,38.74,74702.69,22.8,0.3466,0.00019,18.54105]
[1776356593525,38.74,74697.35,22.8,0.34558,0.00019,18.51957]
[1776356593719,38.74,74697.35,22.8,0.34558,0.00019,18.51957]
[1776356593920,38.74,74697.35,22.8,0.34558,0.00019,18.51957]
[1776356597696,38.74,74687.66,22.8,0.34375,0.00019,18.48033]
[1776356598223,38.74,74687.66,22.8,0.34375,0.00019,18.48033]
[1776356598242,38.74,74687.66,22.8,0.34375,0.00019,18.48033]
[1776356598246,38.74,74687.66,22.8,0.34375,0.00019,18.48033]
[1776356598915,38.74,74684.66,22.8,0.34318,0.00019,18.46814]
[1776356600470,38.74,74679.55,22.8,0.34222,0.00019,18.44727]
[1776356600518,38.74,74679.55,22.8,0.34222,0.00019,18.44727]
[1776356601363,38.74,74679.55,22.8,0.34222,0.00019,18.44727]
[1776356601387,38.74,74679.55,22.8,0.34222,0.00019,18.44727]
[1776356601085,38.74,74671.78,22.8,0.34075,0.00019,18.41531]
[1776356601612,38.74,74671.78,22.8,0.34075,0.00019,18.41531]
[1776356601680,38.74,74671.78,22.8,0.34075,0.00019,18.41531]
[1776356602338,38.74,74671.78,22.8,0.34075,0.00019,18.41531]
[1776356604712,38.74,74671.37,22.8,0.34069,0.00019,18.41387]
[1776356604812,38.74,74671.37,22.8,0.34069,0.00019,18.41387]
[1776356607368,38.74,74677.45,22.8,0.34184,0.00019,18.43905]
[1776356607868,38.74,74675.71,22.8,0.34151,0.00019,18.4319]
[1776356608377,38.74,74675.71,22.8,0.34151,0.00019,18.4319]
[1776356609068,38.74,74673.97,22.8,0.34119,0.00019,18.42484]
[1776356609335,38.74,74673.97,22.8,0.34119,0.00019,18.42484]
[1776356611298,38.74,74672.13,22.8,0.34085,0.00019,18.41737]
[1776356611802,38.74,74671.7,22.8,0.34074,0.00019,18.41109]
[1776356612044,38.74,74671.7,22.8,0.34074,0.00019,18.41109]
[1776356612164,38.75,74664.32,22.8,0.33935,0.00019,18.38057]
[1776356613888,38.75,74659.7,22.8,0.33849,0.00019,18.3614]
[1776356613914,38.75,74659.7,22.8,0.33849,0.00019,18.3614]
[1776356614033,38.75,74659.7,22.8,0.33849,0.00019,18.3614]
[1776356614035,38.75,74659.7,22.8,0.33849,0.00019,18.3614]
[1776356614176,38.75,74659.7,22.8,0.33849,0.00019,18.3614]
[1776356614229,38.75,74659.7,22.8,0.33849,0.00019,18.3614]
[1776356614236,38.75,74659.7,22.8,0.33849,0.00019,18.3614]
[1776356614332,38.75,74654.87,22.8,0.33758,0.00019,18.34128]
[1776356614857,38.75,74654.87,22.8,0.33758,0.00019,18.34128]
[1776356615472,38.75,74650.28,22.8,0.33672,0.00019,18.32192]
[1776356616973,38.75,74650.94,22.8,0.33685,0.00019,18.32474]
[1776356616977,38.75,74650.94,22.8,0.33685,0.00019,18.32474]
[1776356618291,38.75,74654.83,22.8,0.33758,0.00019,18.34106]
[1776356619367,38.75,74655.12,22.8,0.33763,0.00019,18.34223]
[1776356619642,38.75,74655.3,22.8,0.33766,0.00019,18.34301]
[1776356620221,38.75,74657.35,22.8,0.33805,0.00019,18.35172]
[1776356620502,38.75,74657.35,22.8,0.33805,0.00019,18.35172]
[1776356620537,38.75,74657.35,22.8,0.33805,0.00019,18.35172]
[1776356620549,38.75,74657.35,22.8,0.33805,0.00019,18.35172]
[1776356621228,38.75,74663.18,22.8,0.33916,0.00019,18.37619]
[1776356623057,38.75,74660.15,22.8,0.33859,0.00019,18.36364]
[1776356623850,38.75,74658.06,22.8,0.3382,0.00019,18.35501]
[1776356625377,38.75,74658.55,22.8,0.3383,0.00019,18.35717]
[1776356627273,38.76,74665.31,22.8,0.33958,0.00019,18.38556]
[1776356628278,38.76,74656.91,22.8,0.33801,0.00019,18.35061]
[1776356630058,38.76,74655.55,22.8,0.33776,0.00019,18.34511]
[1776356630113,38.76,74655.55,22.8,0.33776,0.00019,18.34511]
[1776356630178,38.76,74655.55,22.8,0.33776,0.00019,18.34511]
[1776356630365,38.76,74653.03,22.8,0.33729,0.00019,18.33453]
[1776356631301,38.76,74644.97,22.8,0.33578,0.00019,18.3006]
[1776356631778,38.76,74644.97,22.8,0.33578,0.00019,18.3006]
[1776356633347,38.76,74642.62,22.8,0.33534,0.00019,18.29062]
[1776356634886,38.76,74642.83,22.8,0.33537,0.00019,18.29147]
[1776356638021,38.76,74642.44,22.8,0.3353,0.00019,18.28976]
[1776356638999,38.76,74641.88,22.8,0.33519,0.00019,18.28736]
[1776356639016,38.76,74641.88,22.8,0.33519,0.00019,18.28736]
[1776356639027,38.76,74641.88,22.8,0.33519,0.00019,18.28736]
[1776356640286,38.76,74640.6,22.8,0.33495,0.00019,18.28191]
[1776356640428,38.76,74640.6,22.8,0.33495,0.00019,18.28191]
[1776356640548,38.76,74640.37,22.8,0.33491,0.00019,18.28103]
[1776356640596,38.76,74640.37,22.8,0.33491,0.00019,18.28103]
[1776356640947,38.76,74640.37,22.8,0.33491,0.00019,18.28103]
[1776356640977,38.76,74640.37,22.8,0.33491,0.00019,18.28103]
[1776356641597,38.76,74635.13,22.8,0.33393,0.00019,18.25868]
[1776356643276,38.76,74630.23,22.8,0.33302,0.00019,18.2377]
[1776356643587,38.76,74630.24,22.8,0.33302,0.00019,18.23777]
[1776356645108,38.76,74630.65,22.8,0.3331,0.00019,18.23955]
[1776356645717,38.76,74628.15,22.8,0.33263,0.00019,18.22884]
[1776356645951,38.76,74628.15,22.8,0.33263,0.00019,18.22884]
[1776356646414,38.76,74617.86,22.8,0.33071,0.00019,18.18443]
[1776356646791,38.76,74617.86,22.8,0.33071,0.00019,18.18443]
[1776356647229,38.76,74617.86,22.8,0.33071,0.00019,18.18443]
[1776356647426,38.76,74606.39,22.8,0.32858,0.00019,18.13441]
[1776356647870,38.76,74606.39,22.8,0.32858,0.00019,18.13441]
[1776356649457,38.76,74603.1,22.8,0.32797,0.00019,18.12016]
[1776356649552,38.76,74604.1,22.8,0.32816,0.00019,18.12468]
[1776356650451,38.76,74598.27,22.8,0.32708,0.00019,18.09893]
[1776356650480,38.76,74598.27,22.8,0.32708,0.00019,18.09893]
[1776356650785,38.76,74598.27,22.8,0.32708,0.00019,18.09893]
[1776356650996,38.76,74598.27,22.8,0.32708,0.00019,18.09893]
[1776356651940,38.76,74598.27,22.8,0.32708,0.00019,18.09893]
[1776356657380,38.76,74602.4,22.8,0.32783,0.00019,18.11681]
[1776356661084,38.76,74600.7,22.8,0.3275,0.00019,18.10904]
[1776356661201,38.76,74600.7,22.8,0.3275,0.00019,18.10904]
[1776356662159,38.76,74600.84,22.8,0.32753,0.00019,18.10959]
[1776356663103,38.76,74596.18,22.8,0.32666,0.00019,18.08896]
[1776356663378,38.76,74596.18,22.8,0.32666,0.00019,18.08896]
[1776356663882,38.75,74594.19,22.8,0.32628,0.00019,18.08005]
[1776356669592,38.75,74599.6,22.8,0.32727,0.00019,18.10364]
[1776356673513,38.75,74601.96,22.8,0.32767,0.00019,18.1092]
[1776356673537,38.75,74601.96,22.8,0.32767,0.00019,18.1092]
[1776356673982,38.75,74601.96,22.8,0.32767,0.00019,18.1092]
[1776356675038,38.75,74603.7,22.8,0.32798,0.00019,18.1167]
[1776356675150,38.75,74603.7,22.8,0.32798,0.00019,18.1167]
[1776356675241,38.75,74610.63,22.8,0.32927,0.00019,18.14708]
[1776356675990,38.75,74621.05,22.8,0.33122,0.00019,18.1925]
[1776356677487,38.75,74623.2,22.8,0.33162,0.00019,18.20186]
[1776356680098,38.75,74624.52,22.8,0.33187,0.00019,18.20766]
[1776356680295,38.75,74624.52,22.8,0.33187,0.00019,18.20766]
[1776356680334,38.75,74624.52,22.8,0.33187,0.00019,18.20766]
[1776356680382,38.75,74624.52,22.8,0.33187,0.00019,18.20766]
[1776356682696,38.75,74631.83,22.8,0.33325,0.00019,18.23925]
[1776356684898,38.75,74631.28,22.8,0.33314,0.00019,18.23692]
[1776356685051,38.75,74631.28,22.8,0.33314,0.00019,18.23692]
[1776356685717,38.75,74639.96,22.8,0.33477,0.00019,18.27405]
[1776356690752,38.75,74644.27,22.8,0.33558,0.00019,18.29228]
[1776356692576,38.75,74644.43,22.8,0.3356,0.00019,18.29294]
[1776356698225,38.75,74644.75,22.8,0.33566,0.00019,18.29417]
[1776356701513,38.75,74641.97,22.8,0.33513,0.00019,18.28228]
[1776356702369,38.75,74641.97,22.8,0.33513,0.00019,18.28228]
[1776356702440,38.75,74641.97,22.8,0.33513,0.00019,18.28228]
[1776356704295,38.75,74646.85,22.8,0.33605,0.00019,18.30294]
[1776356704636,38.75,74648.68,22.8,0.33639,0.00019,18.3106]
[1776356704768,38.75,74648.68,22.8,0.33639,0.00019,18.3106]
[1776356704779,38.75,74648.68,22.8,0.33639,0.00019,18.3106]
[1776356704845,38.75,74648.68,22.8,0.33639,0.00019,18.3106]
[1776356704900,38.75,74648.68,22.8,0.33639,0.00019,18.3106]
[1776356704977,38.75,74649.9,22.8,0.33662,0.00019,18.31575]
[1776356705786,38.75,74649.9,22.8,0.33662,0.00019,18.31575]
[1776356706084,38.75,74649.9,22.8,0.33662,0.00019,18.31575]
[1776356706244,38.75,74649.9,22.8,0.33662,0.00019,18.31575]
[1776356706452,38.75,74661.43,22.8,0.33879,0.00019,18.36435]
[1776356706623,38.75,74661.43,22.8,0.33879,0.00019,18.36435]
[1776356706680,38.75,74661.43,22.8,0.33879,0.00019,18.36435]
[1776356706873,38.75,74661.43,22.8,0.33879,0.00019,18.36435]
[1776356707244,38.75,74671.65,22.8,0.34072,0.00019,18.40678]
[1776356708600,38.75,74675.71,22.8,0.34149,0.00019,18.42358]
[1776356710136,38.75,74678.65,22.8,0.34204,0.00019,18.4357]
[1776356710680,38.75,74681.38,22.8,0.34256,0.00019,18.44692]
[1776356711002,38.75,74681.38,22.8,0.34256,0.00019,18.44692]
[1776356712001,38.75,74683.26,22.8,0.34292,0.00019,18.45464]
[1776356714257,38.75,74680.36,22.8,0.34237,0.00019,18.44282]
[1776356714271,38.75,74680.36,22.8,0.34237,0.00019,18.44282]
[1776356714833,38.75,74677.73,22.8,0.34188,0.00019,18.43211]
[1776356714912,38.75,74677.73,22.8,0.34188,0.00019,18.43211]
[1776356715257,38.75,74669.82,22.8,0.34039,0.00019,18.3995]
[1776356715536,38.75,74669.82,22.8,0.34039,0.00019,18.3995]
[1776356715754,38.75,74669.82,22.8,0.34039,0.00019,18.3995]
[1776356720971,38.76,74683.51,22.8,0.34299,0.00019,18.45608]
[1776356722625,38.76,74685.35,22.8,0.34333,0.00019,18.4636]
[1776356728020,38.76,74684.47,22.8,0.34317,0.00019,18.4601]
[1776356730922,38.76,74684.96,22.8,0.34327,0.00019,18.46214]
[1776356731031,38.76,74684.96,22.8,0.34327,0.00019,18.46214]
[1776356731081,38.76,74684.96,22.8,0.34327,0.00019,18.46214]
[1776356731154,38.76,74684.96,22.8,0.34327,0.00019,18.46214]
[1776356732946,38.76,74694.47,22.8,0.34503,0.00019,18.49619]
[1776356732970,38.76,74694.47,22.8,0.34503,0.00019,18.49619]
[1776356738090,38.76,74701.66,22.8,0.34639,0.00019,18.52504]
[1776356741599,38.76,74696.48,22.8,0.34541,0.00019,18.50414]
[1776356741651,38.76,74696.48,22.8,0.34541,0.00019,18.50414]
[1776356741670,38.76,74696.48,22.8,0.34541,0.00019,18.50414]
[1776356742121,38.76,74688.35,22.8,0.34387,0.00019,18.47122]
[1776356743128,38.76,74679.04,22.8,0.34211,0.00019,18.43319]
[1776356748309,38.76,74677.51,22.8,0.34182,0.00019,18.42703]
[1776356749706,38.76,74677.53,22.8,0.34183,0.00019,18.4272]
[1776356749862,38.76,74677.53,22.8,0.34183,0.00019,18.4272]
[1776356749941,38.76,74677.53,22.8,0.34183,0.00019,18.4272]
[1776356750305,38.76,74677.53,22.8,0.34183,0.00019,18.4272]
[1776356750512,38.76,74677.53,22.8,0.34183,0.00019,18.4272]
[1776356750892,38.76,74672.83,22.8,0.34095,0.00019,18.40794]
[1776356753255,38.76,74678.62,22.8,0.34204,0.00019,18.43181]
[1776356758024,38.76,74683.45,22.8,0.34296,0.00019,18.45175]
[1776356759263,38.76,74683.38,22.8,0.34295,0.00019,18.45149]
[1776356759294,38.76,74683.38,22.8,0.34295,0.00019,18.45149]
[1776356761258,38.76,74692.73,22.8,0.34472,0.00019,18.48955]
[1776356763271,38.76,74700.27,22.8,0.34615,0.00019,18.51992]
[1776356765417,38.76,74701.57,22.8,0.3464,0.00019,18.52512]
[1776356765713,38.76,74702.24,22.8,0.34652,0.00019,18.52773]
[1776356765752,38.76,74702.24,22.8,0.34652,0.00019,18.52773]
[1776356766106,38.76,74702.24,22.8,0.34652,0.00019,18.52773]
[1776356766582,38.76,74702.24,22.8,0.34652,0.00019,18.52773]
[1776356767184,38.76,74705.16,22.8,0.34707,0.00019,18.53937]
[1776356768451,38.76,74707.87,22.8,0.34759,0.00019,18.55018]
[1776356770084,38.76,74708.19,22.8,0.34764,0.00019,18.55135]
[1776356772338,38.76,74694.79,22.8,0.34509,0.00019,18.49743]
[1776356777373,38.76,74693.54,22.8,0.34485,0.00019,18.49231]
[1776356778877,38.76,74692.92,22.8,0.34473,0.00019,18.48978]
[1776356779064,38.76,74692.92,22.8,0.34473,0.00019,18.48978]
[1776356779122,38.76,74692.92,22.8,0.34473,0.00019,18.48978]
[1776356779163,38.76,74692.92,22.8,0.34473,0.00019,18.48978]
[1776356779175,38.76,74692.92,22.8,0.34473,0.00019,18.48978]
[1776356779224,38.76,74692.92,22.8,0.34473,0.00019,18.48978]
[1776356779306,38.76,74692.92,22.8,0.34473,0.00019,18.48978]
[1776356779313,38.76,74692.92,22.8,0.34473,0.00019,18.48978]
[1776356779384,38.76,74692.92,22.8,0.34473,0.00019,18.48978]
[1776356779395,38.76,74692.92,22.8,0.34473,0.00019,18.48978]
[1776356779456,38.76,74692.92,22.8,0.34473,0.00019,18.48978]
[1776356779460,38.76,74692.92,22.8,0.34473,0.00019,18.48978]
[1776356779519,38.76,74692.92,22.8,0.34473,0.00019,18.48978]
[1776356779559,38.76,74674.04,22.8,0.34116,0.00019,18.41267]
[1776356779719,38.76,74674.04,22.8,0.34116,0.00019,18.41267]
[1776356779862,38.76,74674.04,22.8,0.34116,0.00019,18.41267]
[1776356780560,38.76,74674.04,22.8,0.34116,0.00019,18.41267]
[1776356780394,38.76,74656.59,22.8,0.33788,0.00019,18.34015]
[1776356780671,38.76,74656.59,22.8,0.33788,0.00019,18.34015]
[1776356780784,38.76,74656.59,22.8,0.33788,0.00019,18.34015]
[1776356781448,38.76,74656.59,22.8,0.33788,0.00019,18.34015]
[1776356781503,38.76,74656.59,22.8,0.33788,0.00019,18.34015]
[1776356781507,38.76,74656.59,22.8,0.33788,0.00019,18.34015]
[1776356781532,38.76,74656.59,22.8,0.33788,0.00019,18.34015]
[1776356781559,38.76,74653.38,22.8,0.33728,0.00019,18.32683]
[1776356781635,38.76,74653.38,22.8,0.33728,0.00019,18.32683]
[1776356781979,38.76,74653.38,22.8,0.33728,0.00019,18.32683]
[1776356782020,38.76,74653.38,22.8,0.33728,0.00019,18.32683]
[1776356782125,38.76,74653.38,22.8,0.33728,0.00019,18.32683]
[1776356782408,38.76,74645.53,22.8,0.33581,0.00019,18.29372]
[1776356783283,38.76,74645.53,22.8,0.33581,0.00019,18.29372]
[1776356783415,38.76,74637.7,22.8,0.33434,0.00019,18.26038]
[1776356784149,38.76,74637.7,22.8,0.33434,0.00019,18.26038]
[1776356785411,38.76,74634.81,22.8,0.3338,0.00019,18.24799]
[1776356790464,38.76,74634.05,22.8,0.33366,0.00019,18.24481]
[1776356791202,38.76,74634.05,22.8,0.33366,0.00019,18.24481]
[1776356791657,38.76,74634.12,22.8,0.33364,0.00019,18.24053]
[1776356791806,38.76,74634.12,22.8,0.33364,0.00019,18.24053]
[1776356791901,38.76,74634.12,22.8,0.33364,0.00019,18.24053]
[1776356791930,38.76,74634.12,22.8,0.33364,0.00019,18.24053]
[1776356792506,38.76,74634.12,22.8,0.33364,0.00019,18.24053]
[1776356792542,38.76,74641.11,22.8,0.33495,0.00019,18.27047]
[1776356793501,38.76,74641.11,22.8,0.33495,0.00019,18.27047]
[1776356794647,38.76,74647.13,22.8,0.33609,0.00019,18.29618]
[1776356794794,38.76,74647.13,22.8,0.33609,0.00019,18.29618]
[1776356794827,38.76,74647.13,22.8,0.33609,0.00019,18.29618]
[1776356794863,38.76,74647.13,22.8,0.33609,0.00019,18.29618]
[1776356796455,38.76,74644.89,22.8,0.33567,0.00019,18.28678]
[1776356796779,38.76,74640.89,22.8,0.33493,0.00019,18.2699]
[1776356798273,38.76,74636.51,22.8,0.33411,0.00019,18.25123]
[1776356798830,38.76,74633.37,22.8,0.33352,0.00019,18.23781]
[1776356798895,38.76,74633.37,22.8,0.33352,0.00019,18.23781]
[1776356799499,38.76,74633.37,22.8,0.33352,0.00019,18.23781]
[1776356799534,38.76,74633.37,22.8,0.33352,0.00019,18.23781]
[1776356799633,38.76,74635.06,22.8,0.33384,0.00019,18.24506]
[1776356799760,38.76,74635.06,22.8,0.33384,0.00019,18.24506]
[1776356800683,38.76,74635.45,22.8,0.33391,0.00019,18.24674]
[1776356801135,38.76,74635.45,22.8,0.33391,0.00019,18.24674]
[1776356801515,38.76,74635.45,22.8,0.33391,0.00019,18.24674]
[1776356805153,38.77,74634.53,22.8,0.33376,0.00019,18.24331]
[1776356810604,38.78,74636.35,22.8,0.33414,0.00019,18.25185]
[1776356813461,38.78,74636.18,22.8,0.33412,0.00019,18.25138]
[1776356813486,38.78,74636.18,22.8,0.33412,0.00019,18.25138]
[1776356813548,38.78,74636.18,22.8,0.33412,0.00019,18.25138]
[1776356813625,38.78,74640.9,22.8,0.33501,0.00019,18.2716]
[1776356814089,38.78,74640.9,22.8,0.33501,0.00019,18.2716]
[1776356814093,38.78,74640.9,22.8,0.33501,0.00019,18.2716]
[1776356814991,38.78,74640.9,22.8,0.33501,0.00019,18.2716]
[1776356816038,38.78,74642.93,22.8,0.33539,0.00019,18.28039]
[1776356816509,38.79,74649.37,22.8,0.33662,0.00019,18.30792]
[1776356820931,38.79,74648.83,22.8,0.33653,0.00019,18.30606]
[1776356820958,38.79,74648.83,22.8,0.33653,0.00019,18.30606]
[1776356822038,38.79,74649.01,22.8,0.33658,0.00019,18.30696]
[1776356822443,38.79,74649.01,22.8,0.33658,0.00019,18.30696]
[1776356824450,38.8,74648.16,22.8,0.33643,0.00019,18.30367]
[1776356824473,38.8,74648.16,22.8,0.33643,0.00019,18.30367]
[1776356824504,38.8,74648.16,22.8,0.33643,0.00019,18.30367]
[1776356824521,38.8,74648.16,22.8,0.33643,0.00019,18.30367]
[1776356824663,38.8,74649.71,22.8,0.33673,0.00019,18.31048]
[1776356824703,38.8,74656.95,22.8,0.33809,0.00019,18.34086]
[1776356825842,38.8,74656.95,22.8,0.33809,0.00019,18.34086]
[1776356826719,38.8,74659.66,22.8,0.33861,0.00019,18.35229]
[1776356826800,38.8,74659.66,22.8,0.33861,0.00019,18.35229]
[1776356827188,38.8,74659.66,22.8,0.33861,0.00019,18.35229]
[1776356828319,38.8,74660.38,22.8,0.33875,0.00019,18.35539]
[1776356828839,38.81,74662.67,22.8,0.33919,0.00019,18.36512]
[1776356829183,38.81,74662.67,22.8,0.33919,0.00019,18.36512]
[1776356834773,38.81,74661.57,22.8,0.33901,0.00019,18.36112]
[1776356836766,38.81,74661.3,22.8,0.33896,0.00019,18.36009]
[1776356836809,38.81,74661.3,22.8,0.33896,0.00019,18.36009]
[1776356837085,38.81,74661.3,22.8,0.33896,0.00019,18.36009]
[1776356837161,38.81,74661.3,22.8,0.33896,0.00019,18.36009]
[1776356837685,38.81,74666.45,22.8,0.33994,0.00019,18.38157]
[1776356841314,38.82,74674.28,22.8,0.34142,0.00019,18.41409]
[1776356844089,38.82,74666.4,22.8,0.33995,0.00019,18.38185]
[1776356844982,38.82,74666.4,22.8,0.33995,0.00019,18.38185]
[1776356850896,38.83,74665.46,22.8,0.3398,0.00019,18.37861]
[1776356852547,38.83,74665.46,22.8,0.3398,0.00019,18.37861]
[1776356857945,38.83,74667.39,22.8,0.34016,0.00019,18.38256]
[1776356862980,38.84,74667.52,22.8,0.3402,0.00019,18.38347]
[1776356867165,38.84,74665.56,22.8,0.33984,0.00019,18.3756]
[1776356870281,38.84,74666.99,22.8,0.34012,0.00019,18.38176]
[1776356870499,38.84,74666.99,22.8,0.34012,0.00019,18.38176]
[1776356870613,38.84,74666.99,22.8,0.34012,0.00019,18.38176]
[1776356871085,38.85,74667.59,22.8,0.34025,0.00019,18.38439]
[1776356871181,38.85,74667.59,22.8,0.34025,0.00019,18.38439]
[1776356871189,38.85,74667.59,22.8,0.34025,0.00019,18.38439]
[1776356872043,38.85,74677.5,22.8,0.34211,0.00019,18.4252]
[1776356873428,38.85,74677.5,22.8,0.34211,0.00019,18.4252]
[1776356879095,38.85,74681.51,22.8,0.34288,0.00019,18.44183]
[1776356881923,38.85,74683.09,22.8,0.34318,0.00019,18.44832]
[1776356882093,38.85,74683.09,22.8,0.34318,0.00019,18.44832]
[1776356883240,38.85,74686.27,22.8,0.34378,0.00019,18.46127]
[1776356883601,38.85,74686.27,22.8,0.34378,0.00019,18.46127]
[1776356883809,38.85,74688.09,22.8,0.34413,0.00019,18.46867]
[1776356883849,38.85,74688.09,22.8,0.34413,0.00019,18.46867]
[1776356883857,38.85,74688.09,22.8,0.34413,0.00019,18.46867]
[1776356886289,38.85,74696.36,22.8,0.34569,0.00019,18.50202]
[1776356886336,38.85,74696.36,22.8,0.34569,0.00019,18.50202]
[1776356886348,38.85,74696.36,22.8,0.34569,0.00019,18.50202]
[1776356889166,38.85,74703.59,22.8,0.34706,0.00019,18.53086]
[1776356894201,38.85,74699.27,22.8,0.34623,0.00019,18.5134]
[1776356899236,38.84,74704.65,22.8,0.34724,0.00019,18.53473]
[1776356904271,38.84,74705.36,22.8,0.34736,0.00019,18.53734]
[1776356905093,38.84,74705.36,22.8,0.34736,0.00019,18.53734]
[1776356911320,38.84,74705.5,22.8,0.34734,0.00019,18.53305]
[1776356916355,38.84,74704.87,22.8,0.34721,0.00019,18.53036]
[1776356919376,38.83,74711.07,22.8,0.34838,0.00019,18.55488]
[1776356924411,38.83,74711.34,22.8,0.34842,0.00019,18.55569]
[1776356929446,38.83,74710.0,22.8,0.34816,0.00019,18.55014]
[1776356933844,38.83,74707.05,22.8,0.34759,0.00019,18.53825]
[1776356934488,38.83,74697.87,22.8,0.34585,0.00019,18.50153]
[1776356936496,38.83,74691.13,22.8,0.34457,0.00019,18.47434]
[1776356940786,38.83,74692.19,22.8,0.34477,0.00019,18.47866]
[1776356940841,38.83,74692.19,22.8,0.34477,0.00019,18.47866]
[1776356941128,38.83,74692.19,22.8,0.34477,0.00019,18.47866]
[1776356941533,38.83,74681.91,22.8,0.34283,0.00019,18.43695]
[1776356942626,38.83,74681.91,22.8,0.34283,0.00019,18.43695]
[1776356944083,38.83,74676.55,22.8,0.34182,0.00019,18.41511]
[1776356944720,38.83,74676.55,22.8,0.34182,0.00019,18.41511]
[1776356944731,38.83,74676.55,22.8,0.34182,0.00019,18.41511]
[1776356946525,38.83,74675.1,22.8,0.34155,0.00019,18.40926]
[1776356949835,38.83,74673.21,22.8,0.34121,0.00019,18.40169]
[1776356955630,38.83,74681.95,22.8,0.34286,0.00019,18.43768]
[1776356958991,38.83,74681.48,22.8,0.34278,0.00019,18.43585]
[1776356959973,38.83,74677.71,22.8,0.34207,0.00019,18.42048]
[1776356959986,38.83,74677.71,22.8,0.34207,0.00019,18.42048]
[1776356960034,38.83,74677.71,22.8,0.34207,0.00019,18.42048]
[1776356960099,38.83,74677.71,22.8,0.34207,0.00019,18.42048]
[1776356960225,38.83,74677.71,22.8,0.34207,0.00019,18.42048]
[1776356960294,38.83,74677.71,22.8,0.34207,0.00019,18.42048]
[1776356960373,38.83,74677.71,22.8,0.34207,0.00019,18.42048]
[1776356960381,38.83,74677.71,22.8,0.34207,0.00019,18.42048]
[1776356960445,38.83,74677.71,22.8,0.34207,0.00019,18.42048]
[1776356960511,38.83,74677.71,22.8,0.34207,0.00019,18.42048]
[1776356960562,38.83,74677.71,22.8,0.34207,0.00019,18.42048]
[1776356960616,38.83,74677.71,22.8,0.34207,0.00019,18.42048]
[1776356960663,38.83,74677.71,22.8,0.34207,0.00019,18.42048]
[1776356960669,38.83,74651.86,22.8,0.33721,0.00019,18.31332]
[1776356961034,38.83,74651.86,22.8,0.33721,0.00019,18.31332]
[1776356961153,38.83,74651.86,22.8,0.33721,0.00019,18.31332]
[1776356961293,38.83,74651.86,22.8,0.33721,0.00019,18.31332]
[1776356961336,38.83,74651.86,22.8,0.33721,0.00019,18.31332]
[1776356961649,38.83,74651.86,22.8,0.33721,0.00019,18.31332]
[1776356961742,38.83,74651.86,22.8,0.33721,0.00019,18.31332]
[1776356961849,38.83,74627.08,22.8,0.33257,0.00019,18.20818]
[1776356962022,38.83,74627.08,22.8,0.33257,0.00019,18.20818]
[1776356962064,38.83,74627.08,22.8,0.33257,0.00019,18.20818]
[1776356962612,38.83,74627.08,22.8,0.33257,0.00019,18.20818]
[1776356962682,38.83,74627.08,22.8,0.33257,0.00019,18.20818]
[1776356962690,38.83,74624.67,22.8,0.33211,0.00019,18.19742]
[1776356963233,38.83,74624.67,22.8,0.33211,0.00019,18.19742]
[1776356963416,38.83,74624.67,22.8,0.33211,0.00019,18.19742]
[1776356963775,38.83,74624.67,22.8,0.33211,0.00019,18.19742]
[1776356964512,38.83,74621.11,22.8,0.33144,0.00019,18.18193]
[1776356964556,38.83,74621.11,22.8,0.33144,0.00019,18.18193]
[1776356965244,38.83,74621.55,22.8,0.33151,0.00019,18.18369]
[1776356965517,38.83,74621.55,22.8,0.33151,0.00019,18.18369]
[1776356965937,38.83,74620.7,22.8,0.33135,0.00019,18.17988]
[1776356966006,38.83,74620.7,22.8,0.33135,0.00019,18.17988]
[1776356966140,38.83,74620.7,22.8,0.33135,0.00019,18.17988]
[1776356966978,38.82,74619.05,22.8,0.33103,0.00019,18.17262]
[1776356967042,38.82,74619.05,22.8,0.33103,0.00019,18.17262]
[1776356967078,38.82,74619.05,22.8,0.33103,0.00019,18.17262]
[1776356967096,38.82,74619.05,22.8,0.33103,0.00019,18.17262]
[1776356967244,38.82,74619.05,22.8,0.33103,0.00019,18.17262]
[1776356967246,38.82,74619.05,22.8,0.33103,0.00019,18.17262]
[1776356967725,38.82,74611.06,22.8,0.32954,0.00019,18.13781]
[1776356968253,38.82,74611.06,22.8,0.32954,0.00019,18.13781]
[1776356969246,38.82,74609.22,22.8,0.32919,0.00019,18.12969]
[1776356969488,38.82,74609.22,22.8,0.32919,0.00019,18.12969]
[1776356972542,38.82,74612.69,22.8,0.32979,0.00019,18.13989]
[1776356972739,38.82,74612.69,22.8,0.32979,0.00019,18.13989]
[1776356977798,38.81,74611.7,22.8,0.32958,0.00019,18.135]
[1776356977987,38.81,74611.7,22.8,0.32958,0.00019,18.135]
[1776356979704,38.81,74614.0,22.8,0.33,0.00019,18.14492]
[1776356984847,38.81,74612.9,22.8,0.32977,0.00019,18.13952]
[1776356986770,38.81,74612.9,22.8,0.32977,0.00019,18.13952]
[1776356987086,38.8,74612.94,22.8,0.32977,0.00019,18.1395]
[1776356987667,38.8,74612.94,22.8,0.32977,0.00019,18.1395]
[1776356988139,38.8,74610.07,22.8,0.32923,0.00019,18.12691]
[1776356988149,38.8,74610.07,22.8,0.32923,0.00019,18.12691]
[1776356988160,38.8,74602.45,22.8,0.32781,0.00019,18.09354]
[1776356990213,38.8,74599.5,22.8,0.32726,0.00019,18.0805]
[1776356990236,38.8,74599.5,22.8,0.32726,0.00019,18.0805]
[1776356993257,38.8,74593.72,22.8,0.32618,0.00019,18.05486]
[1776356993271,38.8,74593.72,22.8,0.32618,0.00019,18.05486]
[1776356995269,38.8,74592.33,22.8,0.32592,0.00019,18.04864]
[1776356995760,38.8,74592.33,22.8,0.32592,0.00019,18.04864]
[1776357000699,38.8,74589.69,22.8,0.32543,0.00019,18.03684]
[1776357001174,38.8,74588.17,22.8,0.32515,0.00019,18.03006]
[1776357001216,38.8,74588.17,22.8,0.32515,0.00019,18.03006]
[1776357001347,38.8,74588.17,22.8,0.32515,0.00019,18.03006]
[1776357001479,38.8,74588.17,22.8,0.32515,0.00019,18.03006]
[1776357001524,38.8,74588.17,22.8,0.32515,0.00019,18.03006]
[1776357001661,38.8,74588.17,22.8,0.32515,0.00019,18.03006]
[1776357001716,38.8,74588.17,22.8,0.32515,0.00019,18.03006]
[1776357001837,38.8,74595.24,22.8,0.32646,0.00019,18.06141]
[1776357002889,38.8,74595.24,22.8,0.32646,0.00019,18.06141]
[1776357002609,38.8,74604.25,22.8,0.32813,0.00019,18.10106]
[1776357003028,38.8,74604.25,22.8,0.32813,0.00019,18.10106]
[1776357003051,38.8,74604.25,22.8,0.32813,0.00019,18.10106]
[1776357003134,38.8,74609.94,22.8,0.32919,0.00019,18.12596]
[1776357005096,38.8,74612.74,22.8,0.3297,0.00019,18.13801]
[1776357005359,38.8,74612.74,22.8,0.3297,0.00019,18.13801]
[1776357008873,38.79,74613.96,22.8,0.32991,0.00019,18.14293]
[1776357009254,38.79,74613.96,22.8,0.32991,0.00019,18.14293]
[1776357011034,38.79,74622.58,22.8,0.33151,0.00019,18.17999]
[1776357012191,38.79,74622.58,22.8,0.33151,0.00019,18.17999]
[1776357012236,38.79,74622.58,22.8,0.33151,0.00019,18.17999]
[1776357012255,38.79,74622.58,22.8,0.33151,0.00019,18.17999]
[1776357012402,38.79,74622.58,22.8,0.33151,0.00019,18.17999]
[1776357012421,38.79,74622.58,22.8,0.33151,0.00019,18.17999]
[1776357012483,38.79,74623.39,22.8,0.33165,0.00019,18.18336]
[1776357013170,38.79,74623.39,22.8,0.33165,0.00019,18.18336]
[1776357014774,38.79,74627.27,22.8,0.33238,0.00019,18.20014]
[1776357017274,38.79,74630.84,22.8,0.33305,0.00019,18.2156]
[1776357017375,38.79,74630.84,22.8,0.33305,0.00019,18.2156]
[1776357017394,38.79,74630.84,22.8,0.33305,0.00019,18.2156]
[1776357020097,38.79,74637.25,22.8,0.33426,0.00019,18.24312]
[1776357023187,38.79,74637.7,22.8,0.33434,0.00019,18.24506]
[1776357023525,38.79,74637.7,22.8,0.33434,0.00019,18.24506]
[1776357025338,38.79,74640.64,22.8,0.33489,0.00019,18.25758]
[1776357025385,38.79,74640.64,22.8,0.33489,0.00019,18.25758]
[1776357025862,38.79,74640.64,22.8,0.33489,0.00019,18.25758]
[1776357025643,38.79,74646.63,22.8,0.33602,0.00019,18.28296]
[1776357025925,38.79,74646.63,22.8,0.33602,0.00019,18.28296]
[1776357027505,38.79,74650.08,22.8,0.33666,0.00019,18.29749]
[1776357027611,38.79,74650.08,22.8,0.33666,0.00019,18.29749]
[1776357027626,38.79,74650.08,22.8,0.33666,0.00019,18.29749]
[1776357028186,38.79,74642.39,22.8,0.33522,0.00019,18.2649]
[1776357029178,38.79,74642.39,22.8,0.33522,0.00019,18.2649]
[1776357029251,38.79,74636.61,22.8,0.33413,0.00019,18.24031]
[1776357029958,38.79,74636.61,22.8,0.33413,0.00019,18.24031]
[1776357030107,38.79,74636.61,22.8,0.33413,0.00019,18.24031]
[1776357031054,38.79,74635.35,22.8,0.3339,0.00019,18.23494]
[1776357031905,38.79,74637.29,22.8,0.33423,0.00019,18.23863]
[1776357035317,38.79,74636.63,22.8,0.3341,0.00019,18.23584]
[1776357035849,38.79,74636.63,22.8,0.3341,0.00019,18.23584]
[1776357037219,38.79,74629.68,22.8,0.33281,0.00019,18.20616]
[1776357039984,38.79,74628.03,22.8,0.3325,0.00019,18.19916]
[1776357043150,38.79,74629.87,22.8,0.33285,0.00019,18.2072]
[1776357043910,38.79,74626.86,22.8,0.33229,0.00019,18.1943]
[1776357044268,38.8,74623.32,22.8,0.33163,0.00019,18.1791]
[1776357045095,38.8,74623.32,22.8,0.33163,0.00019,18.1791]
[1776357046745,38.79,74610.21,22.8,0.32917,0.00019,18.12186]
[1776357048967,38.79,74605.57,22.8,0.32831,0.00019,18.10149]
[1776357049507,38.79,74605.57,22.8,0.32831,0.00019,18.10149]
[1776357050085,38.79,74605.02,22.8,0.3282,0.00019,18.09901]
[1776357051320,38.79,74593.46,22.8,0.32605,0.00019,18.04792]
[1776357054286,38.79,74594.53,22.8,0.32625,0.00019,18.05261]
[1776357055679,38.79,74595.79,22.8,0.32648,0.00019,18.05815]
[1776357057490,38.79,74593.45,22.8,0.32604,0.00019,18.04772]
[1776357058199,38.79,74591.17,22.8,0.32562,0.00019,18.03756]
[1776357058246,38.79,74591.17,22.8,0.32562,0.00019,18.03756]
[1776357058271,38.79,74591.17,22.8,0.32562,0.00019,18.03756]
[1776357058642,38.79,74591.17,22.8,0.32562,0.00019,18.03756]
[1776357059644,38.79,74588.09,22.8,0.32504,0.00019,18.02385]
[1776357059694,38.79,74588.09,22.8,0.32504,0.00019,18.02385]
[1776357060275,38.79,74586.1,22.8,0.32467,0.00019,18.01498]
[1776357060338,38.79,74586.1,22.8,0.32467,0.00019,18.01498]
[1776357060745,38.79,74592.13,22.8,0.32579,0.00019,18.04178]
[1776357061483,38.79,74592.13,22.8,0.32579,0.00019,18.04178]
[1776357061491,38.79,74602.82,22.8,0.32778,0.00019,18.08899]
[1776357062062,38.79,74602.82,22.8,0.32778,0.00019,18.08899]
[1776357062558,38.79,74602.82,22.8,0.32778,0.00019,18.08899]
[1776357063743,38.79,74606.79,22.8,0.32851,0.00019,18.10634]
[1776357065828,38.78,74609.54,22.8,0.32902,0.00019,18.11822]
[1776357065862,38.78,74610.82,22.8,0.32925,0.00019,18.12364]
[1776357066725,38.78,74610.82,22.8,0.32925,0.00019,18.12364]
[1776357067071,38.78,74615.46,22.8,0.33012,0.00019,18.14395]
[1776357067417,38.78,74615.46,22.8,0.33012,0.00019,18.14395]
[1776357067606,38.78,74615.46,22.8,0.33012,0.00019,18.14395]
[1776357067746,38.78,74615.46,22.8,0.33012,0.00019,18.14395]
[1776357067763,38.78,74615.46,22.8,0.33012,0.00019,18.14395]
[1776357067777,38.78,74615.46,22.8,0.33012,0.00019,18.14395]
[1776357067894,38.78,74623.15,22.8,0.33155,0.00019,18.17735]
[1776357067918,38.78,74623.15,22.8,0.33155,0.00019,18.17735]
[1776357068361,38.78,74623.15,22.8,0.33155,0.00019,18.17735]
[1776357068442,38.78,74628.69,22.8,0.33259,0.00019,18.20121]
[1776357069228,38.78,74628.69,22.8,0.33259,0.00019,18.20121]
[1776357069841,38.78,74628.69,22.8,0.33259,0.00019,18.20121]
[1776357069847,38.78,74628.69,22.8,0.33259,0.00019,18.20121]
[1776357069449,38.78,74635.26,22.8,0.33382,0.00019,18.22941]
[1776357070063,38.78,74635.26,22.8,0.33382,0.00019,18.22941]
[1776357070192,38.78,74635.26,22.8,0.33382,0.00019,18.22941]
[1776357070274,38.78,74635.26,22.8,0.33382,0.00019,18.22941]
[1776357070380,38.78,74635.26,22.8,0.33382,0.00019,18.22941]
[1776357070388,38.78,74635.26,22.8,0.33382,0.00019,18.22941]
[1776357070456,38.78,74626.94,22.8,0.33227,0.00019,18.19375]
[1776357070992,38.78,74626.94,22.8,0.33227,0.00019,18.19375]
[1776357071385,38.78,74626.94,22.8,0.33227,0.00019,18.19375]
[1776357071388,38.78,74626.94,22.8,0.33227,0.00019,18.19375]
[1776357071463,38.78,74619.98,22.8,0.33096,0.00019,18.16365]
[1776357072150,38.78,74619.98,22.8,0.33096,0.00019,18.16365]
[1776357072292,38.78,74619.98,22.8,0.33096,0.00019,18.16365]
[1776357076381,38.78,74613.36,22.8,0.32971,0.00019,18.13445]
[1776357076546,38.78,74613.36,22.8,0.32971,0.00019,18.13445]
[1776357077087,38.78,74608.75,22.8,0.32885,0.00019,18.11423]
[1776357077309,38.78,74608.75,22.8,0.32885,0.00019,18.11423]
[1776357077505,38.78,74599.32,22.8,0.32709,0.00019,18.07272]
[1776357078262,38.78,74599.32,22.8,0.32709,0.00019,18.07272]
[1776357078381,38.78,74599.32,22.8,0.32709,0.00019,18.07272]
[1776357078512,38.78,74590.68,22.8,0.32548,0.00019,18.03442]
[1776357079217,38.78,74590.68,22.8,0.32548,0.00019,18.03442]
[1776357081021,38.78,74583.34,22.8,0.32412,0.00019,18.00171]
[1776357086526,38.78,74580.08,22.8,0.32352,0.00019,17.98721]
[1776357086552,38.78,74580.08,22.8,0.32352,0.00019,17.98721]
[1776357086718,38.78,74580.08,22.8,0.32352,0.00019,17.98721]
[1776357086815,38.78,74573.86,22.8,0.32237,0.00018,17.95931]
[1776357087720,38.78,74573.86,22.8,0.32237,0.00018,17.95931]
[1776357088300,38.78,74570.67,22.8,0.32179,0.00018,17.94496]
[1776357093373,38.78,74570.83,22.8,0.32179,0.00018,17.94131]
[1776357093601,38.78,74570.83,22.8,0.32179,0.00018,17.94131]
[1776357093624,38.78,74570.83,22.8,0.32179,0.00018,17.94131]
[1776357093715,38.78,74580.34,22.8,0.32355,0.00019,17.98417]
[1776357095633,38.78,74588.99,22.8,0.32516,0.00019,18.02288]
[1776357096692,38.78,74588.99,22.8,0.32516,0.00019,18.02288]
[1776357097658,38.78,74579.23,22.8,0.32335,0.00018,17.97928]
[1776357099017,38.78,74576.62,22.8,0.32287,0.00018,17.96756]
[1776357102081,38.78,74581.31,22.8,0.32374,0.00019,17.98868]
[1776357103265,38.78,74578.69,22.8,0.32326,0.00018,17.97695]
[1776357103799,38.78,74578.69,22.8,0.32326,0.00018,17.97695]
[1776357107391,38.78,74585.3,22.8,0.32448,0.00019,18.00659]
[1776357107496,38.78,74585.3,22.8,0.32448,0.00019,18.00659]
[1776357108261,38.78,74590.51,22.8,0.32545,0.00019,18.02979]
[1776357112023,38.78,74588.52,22.8,0.32507,0.00019,18.02086]
[1776357116713,38.78,74591.64,22.8,0.32565,0.00019,18.03467]
[1776357117173,38.78,74592.3,22.8,0.32577,0.00019,18.03757]
[1776357122833,38.78,74592.75,22.8,0.32585,0.00019,18.03937]
[1776357123841,38.78,74598.93,22.8,0.32699,0.00019,18.06668]
[1776357125239,38.78,74602.92,22.8,0.32773,0.00019,18.0842]
[1776357125418,38.78,74602.92,22.8,0.32773,0.00019,18.0842]
[1776357125876,38.78,74602.92,22.8,0.32773,0.00019,18.0842]
[1776357126716,38.78,74602.78,22.8,0.3277,0.00019,18.08352]
[1776357126861,38.78,74610.33,22.8,0.32911,0.00019,18.11655]
[1776357127010,38.78,74610.33,22.8,0.32911,0.00019,18.11655]
[1776357127104,38.78,74610.33,22.8,0.32911,0.00019,18.11655]
[1776357127234,38.78,74610.33,22.8,0.32911,0.00019,18.11655]
[1776357127868,38.78,74610.16,22.8,0.32907,0.00019,18.11571]
[1776357129802,38.78,74605.15,22.8,0.32813,0.00019,18.09368]
[1776357129852,38.78,74605.15,22.8,0.32813,0.00019,18.09368]
[1776357129882,38.78,74594.51,22.8,0.32615,0.00019,18.04668]
[1776357131351,38.78,74590.23,22.8,0.32536,0.00019,18.02765]
[1776357131896,38.78,74584.63,22.8,0.32432,0.00019,18.00267]
[1776357133021,38.78,74583.05,22.8,0.32402,0.00019,17.99561]
[1776357133355,38.78,74583.05,22.8,0.32402,0.00019,17.99561]
[1776357133857,38.78,74583.05,22.8,0.32402,0.00019,17.99561]
[1776357137998,38.78,74586.53,22.8,0.32467,0.00019,18.01123]
[1776357138230,38.78,74586.53,22.8,0.32467,0.00019,18.01123]
[1776357138555,38.78,74586.53,22.8,0.32467,0.00019,18.01123]
[1776357138945,38.78,74592.68,22.8,0.32581,0.00019,18.03858]
[1776357139393,38.78,74592.68,22.8,0.32581,0.00019,18.03858]
[1776357142618,38.78,74591.88,22.8,0.32566,0.00019,18.03494]
[1776357142749,38.78,74591.88,22.8,0.32566,0.00019,18.03494]
[1776357144069,38.78,74585.29,22.8,0.32444,0.00019,18.00557]
[1776357144086,38.78,74585.29,22.8,0.32444,0.00019,18.00557]
[1776357144104,38.78,74585.29,22.8,0.32444,0.00019,18.00557]
[1776357149949,38.78,74578.32,22.8,0.32315,0.00018,17.97444]
[1776357150340,38.78,74580.33,22.8,0.32352,0.00019,17.98349]
[1776357150972,38.78,74580.33,22.8,0.32352,0.00019,17.98349]
[1776357153047,38.78,74586.54,22.8,0.32464,0.00019,18.00665]
[1776357155238,38.78,74585.59,22.8,0.32446,0.00019,18.00241]
[1776357155264,38.78,74585.59,22.8,0.32446,0.00019,18.00241]
[1776357156487,38.78,74587.4,22.8,0.3248,0.00019,18.01048]
[1776357159287,38.78,74595.74,22.8,0.32634,0.00019,18.04746]
[1776357159634,38.78,74595.74,22.8,0.32634,0.00019,18.04746]
[1776357161582,38.78,74592.35,22.8,0.32571,0.00019,18.03233]
[1776357163874,38.77,74589.57,22.8,0.32519,0.00019,18.01996]
[1776357163987,38.77,74589.57,22.8,0.32519,0.00019,18.01996]
[1776357164073,38.77,74589.57,22.8,0.32519,0.00019,18.01996]
[1776357164370,38.77,74589.97,22.8,0.32527,0.00019,18.02172]
[1776357164650,38.77,74589.97,22.8,0.32527,0.00019,18.02172]
[1776357164870,38.77,74589.97,22.8,0.32527,0.00019,18.02172]
[1776357164950,38.77,74589.97,22.8,0.32527,0.00019,18.02172]
[1776357165055,38.77,74594.2,22.8,0.32605,0.00019,18.04045]
[1776357165453,38.77,74594.2,22.8,0.32605,0.00019,18.04045]
[1776357165721,38.77,74594.2,22.8,0.32605,0.00019,18.04045]
[1776357165900,38.77,74594.2,22.8,0.32605,0.00019,18.04045]
[1776357165971,38.77,74612.45,22.8,0.32944,0.00019,18.12062]
[1776357166086,38.77,74612.45,22.8,0.32944,0.00019,18.12062]
[1776357166310,38.77,74606.08,22.8,0.32825,0.00019,18.09274]
[1776357168526,38.77,74603.89,22.8,0.32784,0.00019,18.08305]
[1776357170758,38.77,74603.46,22.8,0.32775,0.00019,18.08102]
[1776357171084,38.77,74603.34,22.8,0.32773,0.00019,18.08036]
[1776357171122,38.77,74603.34,22.8,0.32773,0.00019,18.08036]
[1776357171689,38.77,74603.34,22.8,0.32773,0.00019,18.08036]
[1776357173189,38.77,74595.16,22.8,0.3262,0.00019,18.04414]
[1776357175874,38.77,74594.93,22.8,0.32616,0.00019,18.04305]
[1776357175889,38.77,74594.93,22.8,0.32616,0.00019,18.04305]
[1776357175999,38.77,74594.93,22.8,0.32616,0.00019,18.04305]
[1776357175946,38.77,74588.14,22.8,0.32489,0.00019,18.01286]
[1776357177001,38.77,74588.14,22.8,0.32489,0.00019,18.01286]
[1776357176870,38.77,74582.05,22.8,0.32377,0.00019,17.98567]
[1776357178411,38.77,74584.44,22.8,0.32421,0.00019,17.99636]
[1776357184401,38.77,74581.28,22.8,0.32362,0.00019,17.98224]
[1776357184485,38.77,74581.28,22.8,0.32362,0.00019,17.98224]
[1776357184614,38.77,74581.28,22.8,0.32362,0.00019,17.98224]
[1776357184681,38.77,74581.28,22.8,0.32362,0.00019,17.98224]
[1776357184739,38.77,74581.28,22.8,0.32362,0.00019,17.98224]
[1776357185286,38.77,74573.5,22.8,0.32219,0.00018,17.9473]
[1776357186426,38.77,74573.5,22.8,0.32219,0.00018,17.9473]
[1776357186442,38.77,74573.5,22.8,0.32219,0.00018,17.9473]
[1776357186452,38.77,74573.5,22.8,0.32219,0.00018,17.9473]
[1776357186512,38.77,74573.5,22.8,0.32219,0.00018,17.9473]
[1776357186636,38.77,74573.5,22.8,0.32219,0.00018,17.9473]
[1776357186665,38.77,74573.5,22.8,0.32219,0.00018,17.9473]
[1776357186875,38.77,74573.5,22.8,0.32219,0.00018,17.9473]
[1776357186975,38.77,74573.5,22.8,0.32219,0.00018,17.9473]
[1776357186999,38.77,74573.5,22.8,0.32219,0.00018,17.9473]
[1776357187012,38.77,74573.5,22.8,0.32219,0.00018,17.9473]
[1776357187111,38.77,74573.5,22.8,0.32219,0.00018,17.9473]
[1776357187255,38.77,74568.7,22.8,0.3213,0.00018,17.92565]
[1776357187403,38.77,74568.7,22.8,0.3213,0.00018,17.92565]
[1776357187495,38.77,74568.7,22.8,0.3213,0.00018,17.92565]
[1776357187841,38.77,74540.23,22.8,0.31607,0.00018,17.79532]
[1776357188395,38.77,74540.23,22.8,0.31607,0.00018,17.79532]
[1776357188447,38.77,74540.23,22.8,0.31607,0.00018,17.79532]
[1776357188597,38.77,74540.23,22.8,0.31607,0.00018,17.79532]
[1776357188688,38.77,74540.23,22.8,0.31607,0.00018,17.79532]
[1776357188716,38.77,74540.23,22.8,0.31607,0.00018,17.79532]
[1776357189105,38.77,74540.23,22.8,0.31607,0.00018,17.79532]
[1776357188983,38.77,74509.21,22.8,0.31039,0.00018,17.64989]
[1776357189288,38.77,74509.21,22.8,0.31039,0.00018,17.64989]
[1776357189367,38.77,74509.21,22.8,0.31039,0.00018,17.64989]
[1776357189598,38.77,74509.21,22.8,0.31039,0.00018,17.64989]
[1776357190047,38.77,74497.6,22.8,0.30828,0.00018,17.59461]
[1776357190173,38.77,74497.6,22.8,0.30828,0.00018,17.59461]
[1776357190484,38.77,74497.6,22.8,0.30828,0.00018,17.59461]
[1776357191051,38.77,74497.6,22.8,0.30828,0.00018,17.59461]
[1776357190505,38.77,74515.76,22.8,0.31159,0.00018,17.68087]
[1776357191398,38.77,74515.76,22.8,0.31159,0.00018,17.68087]
[1776357191827,38.77,74515.76,22.8,0.31159,0.00018,17.68087]
[1776357191999,38.77,74515.76,22.8,0.31159,0.00018,17.68087]
[1776357192026,38.77,74521.05,22.8,0.31256,0.00018,17.70586]
[1776357192195,38.77,74521.05,22.8,0.31256,0.00018,17.70586]
[1776357192229,38.77,74521.05,22.8,0.31256,0.00018,17.70586]
[1776357192374,38.77,74521.05,22.8,0.31256,0.00018,17.70586]
[1776357192609,38.77,74521.05,22.8,0.31256,0.00018,17.70586]
[1776357192919,38.77,74521.05,22.8,0.31256,0.00018,17.70586]
[1776357193056,38.77,74521.05,22.8,0.31256,0.00018,17.70586]
[1776357193062,38.77,74521.05,22.8,0.31256,0.00018,17.70586]
[1776357193123,38.77,74521.05,22.8,0.31256,0.00018,17.70586]
[1776357193271,38.77,74521.05,22.8,0.31256,0.00018,17.70586]
[1776357192985,38.77,74515.27,22.8,0.3115,0.00018,17.67864]
[1776357193661,38.77,74515.27,22.8,0.3115,0.00018,17.67864]
[1776357193787,38.77,74515.27,22.8,0.3115,0.00018,17.67864]
[1776357194059,38.77,74515.27,22.8,0.3115,0.00018,17.67864]
[1776357194314,38.77,74515.98,22.8,0.31163,0.00018,17.68204]
[1776357194449,38.77,74515.98,22.8,0.31163,0.00018,17.68204]
[1776357194866,38.77,74515.98,22.8,0.31163,0.00018,17.68204]
[1776357195228,38.77,74515.98,22.8,0.31163,0.00018,17.68204]
[1776357194897,38.77,74523.4,22.8,0.31299,0.00018,17.71695]
[1776357195600,38.77,74523.4,22.8,0.31299,0.00018,17.71695]
[1776357196037,38.77,74523.4,22.8,0.31299,0.00018,17.71695]
[1776357196061,38.77,74523.4,22.8,0.31299,0.00018,17.71695]
[1776357196074,38.77,74523.4,22.8,0.31299,0.00018,17.71695]
[1776357195972,38.77,74530.91,22.8,0.31437,0.00018,17.75236]
[1776357196138,38.77,74530.91,22.8,0.31437,0.00018,17.75236]
[1776357196564,38.77,74530.91,22.8,0.31437,0.00018,17.75236]
[1776357196970,38.77,74530.91,22.8,0.31437,0.00018,17.75236]
[1776357196988,38.78,74521.41,22.8,0.31266,0.00018,17.70837]
[1776357197687,38.78,74521.41,22.8,0.31266,0.00018,17.70837]
[1776357198007,38.78,74521.41,22.8,0.31266,0.00018,17.70837]
[1776357198043,38.78,74514.6,22.8,0.31142,0.00018,17.6766]
[1776357198567,38.78,74514.6,22.8,0.31142,0.00018,17.6766]
[1776357199782,38.78,74509.74,22.8,0.31054,0.00018,17.65369]
[1776357199949,38.78,74509.74,22.8,0.31054,0.00018,17.65369]
[1776357200956,38.78,74509.33,22.8,0.31047,0.00018,17.65182]
[1776357201560,38.78,74509.03,22.8,0.31042,0.00018,17.65047]
[1776357201715,38.78,74509.03,22.8,0.31042,0.00018,17.65047]
[1776357201742,38.78,74509.03,22.8,0.31042,0.00018,17.65047]
[1776357201794,38.78,74509.03,22.8,0.31042,0.00018,17.65047]
[1776357201992,38.78,74509.03,22.8,0.31042,0.00018,17.65047]
[1776357202100,38.78,74507.4,22.8,0.31013,0.00018,17.64281]
[1776357202145,38.78,74507.4,22.8,0.31013,0.00018,17.64281]
[1776357202580,38.78,74507.4,22.8,0.31013,0.00018,17.64281]
[1776357202799,38.78,74507.4,22.8,0.31013,0.00018,17.64281]
[1776357202955,38.78,74492.39,22.8,0.3074,0.00018,17.57135]
[1776357203109,38.78,74492.39,22.8,0.3074,0.00018,17.57135]
[1776357203129,38.78,74492.39,22.8,0.3074,0.00018,17.57135]
[1776357203130,38.78,74492.39,22.8,0.3074,0.00018,17.57135]
[1776357203784,38.78,74492.39,22.8,0.3074,0.00018,17.57135]
[1776357203850,38.8,74482.27,22.8,0.30563,0.00018,17.52423]
[1776357205953,38.8,74483.23,22.8,0.30581,0.00018,17.52886]
[1776357206046,38.8,74483.23,22.8,0.30581,0.00018,17.52886]
[1776357206000,38.8,74486.22,22.8,0.30636,0.00018,17.54353]
[1776357206885,38.8,74486.22,22.8,0.30636,0.00018,17.54353]
[1776357207888,38.8,74486.26,22.8,0.30637,0.00018,17.54379]
[1776357208255,38.8,74487.73,22.8,0.30664,0.00018,17.55092]
[1776357208475,38.8,74487.73,22.8,0.30664,0.00018,17.55092]
[1776357208485,38.8,74487.73,22.8,0.30664,0.00018,17.55092]
[1776357208498,38.8,74487.73,22.8,0.30664,0.00018,17.55092]
[1776357208502,38.8,74487.73,22.8,0.30664,0.00018,17.55092]
[1776357208589,38.8,74487.73,22.8,0.30664,0.00018,17.55092]
[1776357209500,38.8,74498.4,22.8,0.30857,0.00018,17.60209]
[1776357210827,38.8,74498.4,22.8,0.30857,0.00018,17.60209]
[1776357212071,38.8,74496.57,22.8,0.30824,0.00018,17.59339]
[1776357212162,38.8,74494.45,22.8,0.30782,0.00018,17.57858]
[1776357212356,38.8,74494.45,22.8,0.30782,0.00018,17.57858]
[1776357213014,38.8,74494.45,22.8,0.30782,0.00018,17.57858]
[1776357213114,38.8,74489.92,22.8,0.307,0.00018,17.55692]
[1776357213118,38.8,74489.92,22.8,0.307,0.00018,17.55692]
[1776357213514,38.8,74489.92,22.8,0.307,0.00018,17.55692]
[1776357213779,38.8,74492.81,22.8,0.30753,0.00018,17.57078]
[1776357214698,38.8,74492.81,22.8,0.30753,0.00018,17.57078]
[1776357215333,38.8,74495.12,22.8,0.30796,0.00018,17.58211]
[1776357215716,38.8,74495.12,22.8,0.30796,0.00018,17.58211]
[1776357215731,38.8,74495.12,22.8,0.30796,0.00018,17.58211]
[1776357215786,38.8,74495.12,22.8,0.30796,0.00018,17.58211]
[1776357216061,38.8,74495.12,22.8,0.30796,0.00018,17.58211]
[1776357216095,38.8,74493.91,22.8,0.30774,0.00018,17.57646]
[1776357216142,38.8,74493.91,22.8,0.30774,0.00018,17.57646]
[1776357216194,38.8,74493.91,22.8,0.30774,0.00018,17.57646]
[1776357216362,38.8,74493.91,22.8,0.30774,0.00018,17.57646]
[1776357216446,38.8,74493.91,22.8,0.30774,0.00018,17.57646]
[1776357216588,38.8,74493.91,22.8,0.30774,0.00018,17.57646]
[1776357216648,38.8,74493.91,22.8,0.30774,0.00018,17.57646]
[1776357216773,38.8,74493.91,22.8,0.30774,0.00018,17.57646]
[1776357217077,38.8,74479.19,22.8,0.30508,0.00018,17.50572]
[1776357217248,38.8,74479.19,22.8,0.30508,0.00018,17.50572]
[1776357217489,38.8,74479.19,22.8,0.30508,0.00018,17.50572]
[1776357218097,38.81,74468.39,22.8,0.30314,0.00018,17.45342]
[1776357218241,38.81,74468.39,22.8,0.30314,0.00018,17.45342]
[1776357218340,38.81,74468.39,22.8,0.30314,0.00018,17.45342]
[1776357218871,38.81,74468.39,22.8,0.30314,0.00018,17.45342]
[1776357218989,38.81,74468.39,22.8,0.30314,0.00018,17.45342]
[1776357219227,38.81,74468.41,22.8,0.30315,0.00018,17.45367]
[1776357219239,38.81,74468.41,22.8,0.30315,0.00018,17.45367]
[1776357219306,38.81,74468.41,22.8,0.30315,0.00018,17.45367]
[1776357219582,38.81,74458.61,22.8,0.30138,0.00018,17.40575]
[1776357220241,38.81,74458.61,22.8,0.30138,0.00018,17.40575]
[1776357220736,38.81,74458.61,22.8,0.30138,0.00018,17.40575]
[1776357221050,38.81,74450.8,22.8,0.29999,0.00018,17.36765]
[1776357221410,38.81,74450.8,22.8,0.29999,0.00018,17.36765]
[1776357222270,38.81,74446.26,22.8,0.29918,0.00018,17.34523]
[1776357223152,38.81,74449.25,22.8,0.29972,0.00018,17.3602]
[1776357223683,38.81,74449.25,22.8,0.29972,0.00018,17.3602]
[1776357223698,38.81,74449.25,22.8,0.29972,0.00018,17.3602]
[1776357223749,38.81,74449.25,22.8,0.29972,0.00018,17.3602]
[1776357223809,38.81,74449.25,22.8,0.29972,0.00018,17.3602]
[1776357223887,38.81,74449.25,22.8,0.29972,0.00018,17.3602]
[1776357223890,38.81,74449.25,22.8,0.29972,0.00018,17.3602]
[1776357224028,38.81,74449.25,22.8,0.29972,0.00018,17.3602]
[1776357224119,38.81,74449.93,22.8,0.29986,0.00018,17.36392]
[1776357224999,38.81,74441.66,22.8,0.29838,0.00018,17.32301]
[1776357225295,38.81,74441.66,22.8,0.29838,0.00018,17.32301]
[1776357225860,38.82,74432.82,22.8,0.29681,0.00018,17.27926]
[1776357226121,38.82,74432.82,22.8,0.29681,0.00018,17.27926]
[1776357226935,38.82,74432.82,22.8,0.29681,0.00018,17.27926]
[1776357227443,38.82,74431.81,22.8,0.29664,0.00018,17.27464]
[1776357227470,38.82,74431.81,22.8,0.29664,0.00018,17.27464]
[1776357227562,38.82,74431.81,22.8,0.29664,0.00018,17.27464]
[1776357227604,38.82,74431.81,22.8,0.29664,0.00018,17.27464]
[1776357227940,38.82,74431.81,22.8,0.29664,0.00018,17.27464]
[1776357228053,38.82,74431.81,22.8,0.29664,0.00018,17.27464]
[1776357228067,38.82,74431.81,22.8,0.29664,0.00018,17.27464]
[1776357228188,38.82,74431.81,22.8,0.29664,0.00018,17.27464]
[1776357228066,38.82,74417.55,22.8,0.2941,0.00018,17.20314]
[1776357228342,38.82,74417.55,22.8,0.2941,0.00018,17.20314]
[1776357228510,38.82,74417.55,22.8,0.2941,0.00018,17.20314]
[1776357228536,38.82,74417.55,22.8,0.2941,0.00018,17.20314]
[1776357228541,38.82,74417.55,22.8,0.2941,0.00018,17.20314]
[1776357228865,38.82,74417.55,22.8,0.2941,0.00018,17.20314]
[1776357228924,38.82,74390.12,22.8,0.28926,0.00018,17.06409]
[1776357229145,38.82,74390.12,22.8,0.28926,0.00018,17.06409]
[1776357229423,38.82,74390.12,22.8,0.28926,0.00018,17.06409]
[1776357229428,38.82,74390.12,22.8,0.28926,0.00018,17.06409]
[1776357229571,38.82,74390.12,22.8,0.28926,0.00018,17.06409]
[1776357229600,38.82,74390.12,22.8,0.28926,0.00018,17.06409]
[1776357229784,38.82,74390.12,22.8,0.28926,0.00018,17.06409]
[1776357229801,38.82,74390.12,22.8,0.28926,0.00018,17.06409]
[1776357229847,38.82,74390.12,22.8,0.28926,0.00018,17.06409]
[1776357230024,38.82,74362.97,22.8,0.28448,0.00018,16.92384]
[1776357230286,38.82,74362.97,22.8,0.28448,0.00018,16.92384]
[1776357230480,38.82,74362.97,22.8,0.28448,0.00018,16.92384]
[1776357230916,38.82,74362.97,22.8,0.28448,0.00018,16.92384]
[1776357230965,38.82,74362.97,22.8,0.28448,0.00018,16.92384]
[1776357231051,38.82,74362.97,22.8,0.28448,0.00018,16.92384]
[1776357231189,38.82,74352.25,22.8,0.28261,0.00017,16.86787]
[1776357231219,38.82,74352.25,22.8,0.28261,0.00017,16.86787]
[1776357231530,38.82,74352.25,22.8,0.28261,0.00017,16.86787]
[1776357231772,38.82,74352.25,22.8,0.28261,0.00017,16.86787]
[1776357231796,38.82,74352.25,22.8,0.28261,0.00017,16.86787]
[1776357231931,38.82,74352.25,22.8,0.28261,0.00017,16.86787]
[1776357232073,38.82,74334.18,22.8,0.27948,0.00017,16.77346]
[1776357232240,38.82,74334.18,22.8,0.27948,0.00017,16.77346]
[1776357232624,38.82,74334.18,22.8,0.27948,0.00017,16.77346]
[1776357232911,38.82,74334.18,22.8,0.27948,0.00017,16.77346]
[1776357233050,38.82,74334.18,22.8,0.27948,0.00017,16.77346]
[1776357233093,38.82,74334.18,22.8,0.27948,0.00017,16.77346]
[1776357233055,38.83,74331.83,22.8,0.2791,0.00017,16.7619]
[1776357233562,38.83,74331.83,22.8,0.2791,0.00017,16.7619]
[1776357234117,38.84,74333.13,22.8,0.27936,0.00017,16.76974]
[1776357234289,38.84,74333.13,22.8,0.27936,0.00017,16.76974]
[1776357234403,38.84,74333.13,22.8,0.27936,0.00017,16.76974]
[1776357234752,38.84,74333.13,22.8,0.27936,0.00017,16.76974]
[1776357234838,38.84,74333.13,22.8,0.27936,0.00017,16.76974]
[1776357234868,38.84,74333.13,22.8,0.27936,0.00017,16.76974]
[1776357234944,38.84,74333.13,22.8,0.27936,0.00017,16.76974]
[1776357235121,38.84,74333.13,22.8,0.27936,0.00017,16.76974]
[1776357235122,38.84,74333.13,22.8,0.27936,0.00017,16.76974]
[1776357235333,38.84,74333.13,22.8,0.27936,0.00017,16.76974]
[1776357235390,38.84,74333.13,22.8,0.27936,0.00017,16.76974]
[1776357234992,38.84,74343.45,22.8,0.28116,0.00017,16.82416]
[1776357235493,38.84,74343.45,22.8,0.28116,0.00017,16.82416]
[1776357235716,38.84,74343.45,22.8,0.28116,0.00017,16.82416]
[1776357235777,38.84,74343.45,22.8,0.28116,0.00017,16.82416]
[1776357235843,38.84,74343.45,22.8,0.28116,0.00017,16.82416]
[1776357236093,38.84,74343.45,22.8,0.28116,0.00017,16.82416]
[1776357236145,38.84,74343.45,22.8,0.28116,0.00017,16.82416]
[1776357235906,38.84,74352.43,22.8,0.28272,0.00017,16.87126]
[1776357236292,38.84,74352.43,22.8,0.28272,0.00017,16.87126]
[1776357236464,38.84,74352.43,22.8,0.28272,0.00017,16.87126]
[1776357236554,38.84,74352.43,22.8,0.28272,0.00017,16.87126]
[1776357236676,38.84,74352.43,22.8,0.28272,0.00017,16.87126]
[1776357236755,38.84,74352.43,22.8,0.28272,0.00017,16.87126]
[1776357236971,38.84,74352.43,22.8,0.28272,0.00017,16.87126]
[1776357237144,38.84,74352.43,22.8,0.28272,0.00017,16.87126]
[1776357237132,38.85,74346.33,22.8,0.28172,0.00017,16.84091]
[1776357237525,38.85,74346.33,22.8,0.28172,0.00017,16.84091]
[1776357237691,38.85,74346.33,22.8,0.28172,0.00017,16.84091]
[1776357237755,38.85,74346.33,22.8,0.28172,0.00017,16.84091]
[1776357238001,38.85,74346.33,22.8,0.28172,0.00017,16.84091]
[1776357238102,38.85,74329.22,22.8,0.27874,0.00017,16.75064]
[1776357238224,38.85,74329.22,22.8,0.27874,0.00017,16.75064]
[1776357238713,38.85,74329.22,22.8,0.27874,0.00017,16.75064]
[1776357238994,38.85,74329.22,22.8,0.27874,0.00017,16.75064]
[1776357239097,38.86,74323.72,22.8,0.27784,0.00017,16.7231]
[1776357239487,38.86,74323.72,22.8,0.27784,0.00017,16.7231]
[1776357240336,38.87,74326.65,22.8,0.27839,0.00017,16.73982]
[1776357240389,38.87,74326.65,22.8,0.27839,0.00017,16.73982]
[1776357240581,38.87,74326.65,22.8,0.27839,0.00017,16.73982]
[1776357240666,38.87,74326.65,22.8,0.27839,0.00017,16.73982]
[1776357240843,38.87,74326.65,22.8,0.27839,0.00017,16.73982]
[1776357240927,38.87,74326.65,22.8,0.27839,0.00017,16.73982]
[1776357241082,38.87,74330.66,22.8,0.27912,0.00017,16.76205]
[1776357241375,38.87,74330.66,22.8,0.27912,0.00017,16.76205]
[1776357241437,38.87,74330.66,22.8,0.27912,0.00017,16.76205]
[1776357241686,38.87,74330.66,22.8,0.27912,0.00017,16.76205]
[1776357241722,38.87,74330.66,22.8,0.27912,0.00017,16.76205]
[1776357241861,38.87,74330.66,22.8,0.27912,0.00017,16.76205]
[1776357242094,38.87,74330.66,22.8,0.27912,0.00017,16.76205]
[1776357242063,38.87,74346.83,22.8,0.28194,0.00017,16.84742]
[1776357242188,38.87,74346.83,22.8,0.28194,0.00017,16.84742]
[1776357242598,38.87,74346.83,22.8,0.28194,0.00017,16.84742]
[1776357242611,38.87,74346.83,22.8,0.28194,0.00017,16.84742]
[1776357242636,38.87,74346.83,22.8,0.28194,0.00017,16.84742]
[1776357242640,38.87,74346.83,22.8,0.28194,0.00017,16.84742]
[1776357243019,38.87,74346.83,22.8,0.28194,0.00017,16.84742]
[1776357243035,38.87,74346.83,22.8,0.28194,0.00017,16.84742]
[1776357243066,38.87,74346.83,22.8,0.28194,0.00017,16.84742]
[1776357243121,38.87,74346.83,22.8,0.28194,0.00017,16.84742]
[1776357243158,38.87,74357.68,22.8,0.28384,0.00017,16.90436]
[1776357243214,38.87,74357.68,22.8,0.28384,0.00017,16.90436]
[1776357243357,38.87,74357.68,22.8,0.28384,0.00017,16.90436]
[1776357244674,38.88,74356.82,22.8,0.28369,0.00017,16.89999]
[1776357244926,38.88,74356.82,22.8,0.28369,0.00017,16.89999]
[1776357245152,38.88,74356.82,22.8,0.28369,0.00017,16.89999]
[1776357246102,38.88,74353.87,22.8,0.28318,0.00017,16.88474]
[1776357246485,38.88,74356.57,22.8,0.28366,0.00017,16.89895]
[1776357246846,38.88,74356.57,22.8,0.28366,0.00017,16.89895]
[1776357246863,38.88,74356.57,22.8,0.28366,0.00017,16.89895]
[1776357247146,38.88,74356.57,22.8,0.28366,0.00017,16.89895]
[1776357247371,38.88,74358.53,22.8,0.284,0.00017,16.90923]
[1776357247937,38.88,74358.53,22.8,0.284,0.00017,16.90923]
[1776357248148,38.88,74358.53,22.8,0.284,0.00017,16.90923]
[1776357248344,38.88,74358.53,22.8,0.284,0.00017,16.90923]
[1776357248360,38.88,74358.53,22.8,0.284,0.00017,16.90923]
[1776357248384,38.88,74358.53,22.8,0.284,0.00017,16.90923]
[1776357248429,38.88,74359.29,22.8,0.28414,0.00017,16.9133]
[1776357248607,38.88,74359.29,22.8,0.28414,0.00017,16.9133]
[1776357248638,38.88,74359.29,22.8,0.28414,0.00017,16.9133]
[1776357248931,38.88,74359.29,22.8,0.28414,0.00017,16.9133]
[1776357249072,38.88,74359.29,22.8,0.28414,0.00017,16.9133]
[1776357249100,38.88,74359.29,22.8,0.28414,0.00017,16.9133]
[1776357249094,38.88,74335.01,22.8,0.27991,0.00017,16.78611]
[1776357249897,38.88,74335.01,22.8,0.27991,0.00017,16.78611]
[1776357249909,38.88,74335.01,22.8,0.27991,0.00017,16.78611]
[1776357249943,38.88,74335.01,22.8,0.27991,0.00017,16.78611]
[1776357250061,38.88,74335.01,22.8,0.27991,0.00017,16.78611]
[1776357250081,38.88,74323.89,22.8,0.27799,0.00017,16.72745]
[1776357250245,38.88,74323.89,22.8,0.27799,0.00017,16.72745]
[1776357250276,38.88,74323.89,22.8,0.27799,0.00017,16.72745]
[1776357250313,38.88,74323.89,22.8,0.27799,0.00017,16.72745]
[1776357250332,38.88,74323.89,22.8,0.27799,0.00017,16.72745]
[1776357250944,38.88,74323.89,22.8,0.27799,0.00017,16.72745]
[1776357251042,38.88,74336.07,22.8,0.28011,0.00017,16.79208]
[1776357251187,38.88,74336.07,22.8,0.28011,0.00017,16.79208]
[1776357251211,38.88,74336.07,22.8,0.28011,0.00017,16.79208]
[1776357251267,38.88,74336.07,22.8,0.28011,0.00017,16.79208]
[1776357251865,38.88,74336.07,22.8,0.28011,0.00017,16.79208]
[1776357252070,38.88,74336.07,22.8,0.28011,0.00017,16.79208]
[1776357252118,38.88,74336.07,22.8,0.28011,0.00017,16.79208]
[1776357252186,38.88,74349.76,22.8,0.28249,0.00017,16.86412]
[1776357252264,38.88,74349.76,22.8,0.28249,0.00017,16.86412]
[1776357252734,38.88,74349.76,22.8,0.28249,0.00017,16.86412]
[1776357252956,38.88,74349.76,22.8,0.28249,0.00017,16.86412]
[1776357253062,38.88,74349.76,22.8,0.28249,0.00017,16.86412]
[1776357253549,38.88,74355.71,22.8,0.28354,0.00017,16.89541]
[1776357253898,38.88,74355.71,22.8,0.28354,0.00017,16.89541]
[1776357254363,38.88,74356.52,22.8,0.28369,0.00017,16.89975]
[1776357254779,38.88,74356.52,22.8,0.28369,0.00017,16.89975]
[1776357255100,38.88,74356.52,22.8,0.28369,0.00017,16.89975]
[1776357255209,38.88,74356.52,22.8,0.28369,0.00017,16.89975]
[1776357255226,38.88,74356.52,22.8,0.28369,0.00017,16.89975]
[1776357255249,38.88,74356.52,22.8,0.28369,0.00017,16.89975]
[1776357255284,38.88,74356.52,22.8,0.28369,0.00017,16.89975]
[1776357255078,38.89,74362.9,22.8,0.28481,0.00017,16.93305]
[1776357255720,38.89,74362.9,22.8,0.28481,0.00017,16.93305]
[1776357255808,38.89,74362.9,22.8,0.28481,0.00017,16.93305]
[1776357255848,38.89,74362.9,22.8,0.28481,0.00017,16.93305]
[1776357256147,38.89,74362.9,22.8,0.28481,0.00017,16.93305]
[1776357256159,38.89,74366.33,22.8,0.28542,0.00018,16.9513]
[1776357256260,38.89,74366.33,22.8,0.28542,0.00018,16.9513]
[1776357256301,38.89,74366.33,22.8,0.28542,0.00018,16.9513]
[1776357256337,38.89,74366.33,22.8,0.28542,0.00018,16.9513]
[1776357256357,38.89,74366.33,22.8,0.28542,0.00018,16.9513]
[1776357256383,38.89,74366.33,22.8,0.28542,0.00018,16.9513]
[1776357256529,38.89,74366.33,22.8,0.28542,0.00018,16.9513]
[1776357256575,38.89,74366.33,22.8,0.28542,0.00018,16.9513]
[1776357257079,38.89,74366.33,22.8,0.28542,0.00018,16.9513]
[1776357257085,38.89,74366.33,22.8,0.28542,0.00018,16.9513]
[1776357257140,38.89,74356.26,22.8,0.28366,0.00017,16.89905]
[1776357257404,38.89,74356.26,22.8,0.28366,0.00017,16.89905]
[1776357257875,38.89,74356.26,22.8,0.28366,0.00017,16.89905]
[1776357258059,38.89,74341.61,22.8,0.28112,0.00017,16.82254]
[1776357258355,38.89,74341.61,22.8,0.28112,0.00017,16.82254]
[1776357258390,38.89,74341.61,22.8,0.28112,0.00017,16.82254]
[1776357258399,38.89,74341.61,22.8,0.28112,0.00017,16.82254]
[1776357258412,38.89,74341.61,22.8,0.28112,0.00017,16.82254]
[1776357258463,38.89,74341.61,22.8,0.28112,0.00017,16.82254]
[1776357258470,38.89,74341.61,22.8,0.28112,0.00017,16.82254]
[1776357258482,38.89,74341.61,22.8,0.28112,0.00017,16.82254]
[1776357258521,38.89,74341.61,22.8,0.28112,0.00017,16.82254]
[1776357258567,38.89,74341.61,22.8,0.28112,0.00017,16.82254]
[1776357258693,38.89,74341.61,22.8,0.28112,0.00017,16.82254]
[1776357258934,38.89,74334.54,22.8,0.27989,0.00017,16.78553]
[1776357259352,38.89,74334.54,22.8,0.27989,0.00017,16.78553]
[1776357259433,38.89,74334.54,22.8,0.27989,0.00017,16.78553]
[1776357259647,38.89,74334.54,22.8,0.27989,0.00017,16.78553]
[1776357259651,38.89,74334.54,22.8,0.27989,0.00017,16.78553]
[1776357260161,38.89,74334.54,22.8,0.27989,0.00017,16.78553]
[1776357259942,38.89,74337.73,22.8,0.28045,0.00017,16.80244]
[1776357260583,38.89,74337.73,22.8,0.28045,0.00017,16.80244]
[1776357260594,38.89,74337.73,22.8,0.28045,0.00017,16.80244]
[1776357260694,38.89,74337.73,22.8,0.28045,0.00017,16.80244]
[1776357260953,38.89,74332.41,22.8,0.27953,0.00017,16.77454]
[1776357262007,38.89,74332.41,22.8,0.27953,0.00017,16.77454]
[1776357262009,38.89,74332.41,22.8,0.27953,0.00017,16.77454]
[1776357262032,38.89,74332.41,22.8,0.27953,0.00017,16.77454]
[1776357262046,38.89,74332.41,22.8,0.27953,0.00017,16.77454]
[1776357262064,38.89,74332.41,22.8,0.27953,0.00017,16.77454]
[1776357262109,38.89,74332.42,22.8,0.27954,0.00017,16.77473]
[1776357262633,38.89,74332.42,22.8,0.27954,0.00017,16.77473]
[1776357263088,38.89,74332.42,22.8,0.27954,0.00017,16.77473]
[1776357263304,38.89,74333.17,22.8,0.27968,0.00017,16.77886]
[1776357263474,38.89,74333.17,22.8,0.27968,0.00017,16.77886]
[1776357263479,38.89,74333.17,22.8,0.27968,0.00017,16.77886]
[1776357263500,38.89,74333.17,22.8,0.27968,0.00017,16.77886]
[1776357263532,38.89,74333.17,22.8,0.27968,0.00017,16.77886]
[1776357263579,38.89,74333.17,22.8,0.27968,0.00017,16.77886]
[1776357263623,38.89,74333.17,22.8,0.27968,0.00017,16.77886]
[1776357263949,38.89,74333.17,22.8,0.27968,0.00017,16.77886]
[1776357263953,38.89,74333.17,22.8,0.27968,0.00017,16.77886]
[1776357263974,38.9,74341.58,22.8,0.28114,0.00017,16.8233]
[1776357264252,38.9,74341.58,22.8,0.28114,0.00017,16.8233]
[1776357264285,38.9,74341.58,22.8,0.28114,0.00017,16.8233]
[1776357264322,38.9,74341.58,22.8,0.28114,0.00017,16.8233]
[1776357264364,38.9,74341.58,22.8,0.28114,0.00017,16.8233]
[1776357264400,38.9,74341.58,22.8,0.28114,0.00017,16.8233]
[1776357264515,38.9,74341.58,22.8,0.28114,0.00017,16.8233]
[1776357264533,38.9,74341.58,22.8,0.28114,0.00017,16.8233]
[1776357264684,38.9,74341.58,22.8,0.28114,0.00017,16.8233]
[1776357264809,38.9,74341.58,22.8,0.28114,0.00017,16.8233]
[1776357265164,38.9,74341.58,22.8,0.28114,0.00017,16.8233]
[1776357265187,38.9,74362.11,22.8,0.28473,0.00017,16.93067]
[1776357265334,38.9,74362.11,22.8,0.28473,0.00017,16.93067]
[1776357265424,38.9,74362.11,22.8,0.28473,0.00017,16.93067]
[1776357265557,38.9,74362.11,22.8,0.28473,0.00017,16.93067]
[1776357265743,38.9,74362.11,22.8,0.28473,0.00017,16.93067]
[1776357265746,38.9,74362.11,22.8,0.28473,0.00017,16.93067]
[1776357265833,38.9,74362.11,22.8,0.28473,0.00017,16.93067]
[1776357265866,38.9,74362.11,22.8,0.28473,0.00017,16.93067]
[1776357266082,38.9,74362.11,22.8,0.28473,0.00017,16.93067]
[1776357266134,38.9,74362.11,22.8,0.28473,0.00017,16.93067]
[1776357266205,38.9,74362.11,22.8,0.28473,0.00017,16.93067]
[1776357266182,38.9,74382.34,22.8,0.28829,0.00018,17.0355]
[1776357266274,38.9,74382.34,22.8,0.28829,0.00018,17.0355]
[1776357266494,38.9,74382.34,22.8,0.28829,0.00018,17.0355]
[1776357266594,38.9,74382.34,22.8,0.28829,0.00018,17.0355]
[1776357266854,38.9,74382.34,22.8,0.28829,0.00018,17.0355]
[1776357267154,38.9,74382.34,22.8,0.28829,0.00018,17.0355]
[1776357267175,38.9,74397.08,22.8,0.2909,0.00018,17.1111]
[1776357267456,38.9,74397.08,22.8,0.2909,0.00018,17.1111]
[1776357267739,38.9,74397.08,22.8,0.2909,0.00018,17.1111]
[1776357268112,38.9,74397.08,22.8,0.2909,0.00018,17.1111]
[1776357268129,38.9,74398.05,22.8,0.29108,0.00018,17.11629]
[1776357268344,38.9,74398.05,22.8,0.29108,0.00018,17.11629]
[1776357268425,38.9,74398.05,22.8,0.29108,0.00018,17.11629]
[1776357269115,38.9,74398.05,22.8,0.29108,0.00018,17.11629]
[1776357269124,38.9,74398.05,22.8,0.29108,0.00018,17.11629]
[1776357269012,38.91,74392.13,22.8,0.29005,0.00018,17.08646]
[1776357269278,38.91,74392.13,22.8,0.29005,0.00018,17.08646]
[1776357269334,38.91,74392.13,22.8,0.29005,0.00018,17.08646]
[1776357269526,38.91,74392.13,22.8,0.29005,0.00018,17.08646]
[1776357269896,38.91,74392.13,22.8,0.29005,0.00018,17.08646]
[1776357270082,38.91,74392.13,22.8,0.29005,0.00018,17.08646]
[1776357270162,38.91,74392.13,22.8,0.29005,0.00018,17.08646]
[1776357270719,38.91,74387.25,22.8,0.2892,0.00018,17.06184]
[1776357270806,38.91,74387.25,22.8,0.2892,0.00018,17.06184]
[1776357270958,38.91,74387.25,22.8,0.2892,0.00018,17.06184]
[1776357271026,38.91,74381.55,22.8,0.28816,0.00018,17.0282]
[1776357271785,38.91,74381.55,22.8,0.28816,0.00018,17.0282]
[1776357271791,38.91,74381.55,22.8,0.28816,0.00018,17.0282]
[1776357272033,38.91,74382.66,22.8,0.28837,0.00018,17.03424]
[1776357272226,38.91,74382.66,22.8,0.28837,0.00018,17.03424]
[1776357272326,38.91,74382.66,22.8,0.28837,0.00018,17.03424]
[1776357272356,38.91,74382.66,22.8,0.28837,0.00018,17.03424]
[1776357272498,38.91,74382.66,22.8,0.28837,0.00018,17.03424]
[1776357272561,38.91,74382.66,22.8,0.28837,0.00018,17.03424]
[1776357272636,38.91,74382.66,22.8,0.28837,0.00018,17.03424]
[1776357272693,38.91,74382.66,22.8,0.28837,0.00018,17.03424]
[1776357272813,38.91,74382.66,22.8,0.28837,0.00018,17.03424]
[1776357273062,38.91,74382.66,22.8,0.28837,0.00018,17.03424]
[1776357273123,38.91,74382.66,22.8,0.28837,0.00018,17.03424]
[1776357273097,38.91,74376.62,22.8,0.28731,0.00018,17.00326]
[1776357273617,38.91,74376.62,22.8,0.28731,0.00018,17.00326]
[1776357273797,38.91,74376.62,22.8,0.28731,0.00018,17.00326]
[1776357273804,38.91,74376.62,22.8,0.28731,0.00018,17.00326]
[1776357274198,38.91,74376.62,22.8,0.28731,0.00018,17.00326]
[1776357274158,38.91,74365.02,22.8,0.28528,0.00017,16.9434]
[1776357274305,38.91,74365.02,22.8,0.28528,0.00017,16.9434]
[1776357275054,38.91,74362.68,22.8,0.28487,0.00017,16.93131]
[1776357275565,38.91,74362.68,22.8,0.28487,0.00017,16.93131]
[1776357275567,38.91,74362.68,22.8,0.28487,0.00017,16.93131]
[1776357276061,38.91,74355.5,22.8,0.28362,0.00017,16.89406]
[1776357278136,38.91,74351.79,22.8,0.28298,0.00017,16.87481]
[1776357278331,38.92,74352.22,22.8,0.28305,0.00017,16.87716]
[1776357278357,38.92,74352.22,22.8,0.28305,0.00017,16.87716]
[1776357278633,38.92,74352.22,22.8,0.28305,0.00017,16.87716]
[1776357279082,38.92,74339.58,22.8,0.28086,0.00017,16.81106]
[1776357279289,38.92,74339.58,22.8,0.28086,0.00017,16.81106]
[1776357279488,38.92,74339.58,22.8,0.28086,0.00017,16.81106]
[1776357279503,38.92,74339.58,22.8,0.28086,0.00017,16.81106]
[1776357280046,38.92,74339.58,22.8,0.28086,0.00017,16.81106]
[1776357280090,38.92,74338.44,22.8,0.28066,0.00017,16.80521]
[1776357281095,38.92,74347.27,22.8,0.2822,0.00017,16.85162]
[1776357282121,38.92,74347.27,22.8,0.2822,0.00017,16.85162]
[1776357282557,38.92,74347.2,22.8,0.28219,0.00017,16.85132]
[1776357282615,38.92,74347.2,22.8,0.28219,0.00017,16.85132]
[1776357283110,38.92,74358.56,22.8,0.28418,0.00017,16.91064]
[1776357284415,38.92,74364.5,22.8,0.28522,0.00017,16.94151]
[1776357284875,38.92,74364.5,22.8,0.28522,0.00017,16.94151]
[1776357284937,38.92,74364.5,22.8,0.28522,0.00017,16.94151]
[1776357285134,38.92,74364.5,22.8,0.28522,0.00017,16.94151]
[1776357285191,38.92,74364.5,22.8,0.28522,0.00017,16.94151]
[1776357285197,38.92,74349.5,22.8,0.2826,0.00017,16.8635]
[1776357285355,38.92,74349.5,22.8,0.2826,0.00017,16.8635]
[1776357285561,38.92,74349.5,22.8,0.2826,0.00017,16.8635]
[1776357285653,38.92,74349.5,22.8,0.2826,0.00017,16.8635]
[1776357285884,38.92,74349.5,22.8,0.2826,0.00017,16.8635]
[1776357286149,38.92,74349.5,22.8,0.2826,0.00017,16.8635]
[1776357286167,38.92,74332.56,22.8,0.27966,0.00017,16.77466]
[1776357286704,38.92,74332.56,22.8,0.27966,0.00017,16.77466]
[1776357287348,38.92,74336.95,22.8,0.28042,0.00017,16.79784]
[1776357287660,38.92,74336.95,22.8,0.28042,0.00017,16.79784]
[1776357287881,38.92,74336.95,22.8,0.28042,0.00017,16.79784]
[1776357287928,38.92,74336.95,22.8,0.28042,0.00017,16.79784]
[1776357288049,38.92,74336.95,22.8,0.28042,0.00017,16.79784]
[1776357288053,38.92,74336.95,22.8,0.28042,0.00017,16.79784]
[1776357288148,38.92,74343.17,22.8,0.2815,0.00017,16.83053]
[1776357288980,38.92,74343.17,22.8,0.2815,0.00017,16.83053]
[1776357292175,38.92,74335.32,22.8,0.28015,0.00017,16.78963]
[1776357297187,38.93,74334.79,22.8,0.28007,0.00017,16.78724]
[1776357298690,38.93,74331.41,22.8,0.2795,0.00017,16.76966]
[1776357298719,38.93,74331.41,22.8,0.2795,0.00017,16.76966]
[1776357299223,38.93,74329.74,22.8,0.27921,0.00017,16.76098]
[1776357300148,38.93,74329.74,22.8,0.27921,0.00017,16.76098]
[1776357300516,38.93,74331.05,22.8,0.27944,0.00017,16.76796]
[1776357300755,38.93,74331.05,22.8,0.27944,0.00017,16.76796]
[1776357301430,38.93,74331.05,22.8,0.27944,0.00017,16.76796]
[1776357302047,38.93,74331.05,22.8,0.27944,0.00017,16.76803]
[1776357302598,38.93,74335.88,22.8,0.28028,0.00017,16.79348]
[1776357302924,38.93,74335.88,22.8,0.28028,0.00017,16.79348]
[1776357303009,38.93,74334.68,22.8,0.28007,0.00017,16.78719]
[1776357303775,38.93,74334.68,22.8,0.28007,0.00017,16.78719]
[1776357303803,38.93,74334.68,22.8,0.28007,0.00017,16.78719]
[1776357303908,38.93,74334.68,22.8,0.28007,0.00017,16.78719]
[1776357303919,38.93,74334.68,22.8,0.28007,0.00017,16.78719]
[1776357303976,38.93,74334.68,22.8,0.28007,0.00017,16.78719]
[1776357304034,38.93,74334.68,22.8,0.28007,0.00017,16.78719]
[1776357304207,38.93,74334.68,22.8,0.28007,0.00017,16.78719]
[1776357304160,38.93,74332.21,22.8,0.27964,0.00017,16.77418]
[1776357304812,38.93,74332.21,22.8,0.27964,0.00017,16.77418]
[1776357305223,38.93,74316.41,22.8,0.27691,0.00017,16.69054]
[1776357305872,38.93,74316.41,22.8,0.27691,0.00017,16.69054]
[1776357305973,38.93,74307.38,22.8,0.27538,0.00017,16.64304]
[1776357306418,38.93,74307.38,22.8,0.27538,0.00017,16.64304]
[1776357306872,38.93,74307.38,22.8,0.27538,0.00017,16.64304]
[1776357306903,38.93,74307.38,22.8,0.27538,0.00017,16.64304]
[1776357307503,38.94,74304.95,22.8,0.27498,0.00017,16.63078]
[1776357307615,38.94,74304.95,22.8,0.27498,0.00017,16.63078]
[1776357308044,38.94,74304.95,22.8,0.27498,0.00017,16.63078]
[1776357308169,38.94,74304.95,22.8,0.27498,0.00017,16.63078]
[1776357308353,38.94,74300.45,22.8,0.27421,0.00017,16.60678]
[1776357309221,38.94,74300.45,22.8,0.27421,0.00017,16.60678]
[1776357309229,38.94,74300.45,22.8,0.27421,0.00017,16.60678]
[1776357309612,38.94,74300.49,22.8,0.27425,0.00017,16.60794]
[1776357309629,38.94,74300.49,22.8,0.27425,0.00017,16.60794]
[1776357309674,38.94,74300.49,22.8,0.27425,0.00017,16.60794]
[1776357309768,38.94,74300.49,22.8,0.27425,0.00017,16.60794]
[1776357310378,38.95,74298.72,22.8,0.27397,0.00017,16.59909]
[1776357310746,38.95,74298.72,22.8,0.27397,0.00017,16.59909]
[1776357311140,38.95,74298.72,22.8,0.27397,0.00017,16.59909]
[1776357311233,38.95,74298.72,22.8,0.27397,0.00017,16.59909]
[1776357311313,38.95,74297.26,22.8,0.27372,0.00017,16.59133]
[1776357311478,38.95,74297.26,22.8,0.27372,0.00017,16.59133]
[1776357311821,38.95,74297.26,22.8,0.27372,0.00017,16.59133]
[1776357312884,38.95,74295.67,22.8,0.27347,0.00017,16.58358]
[1776357312895,38.95,74295.67,22.8,0.27347,0.00017,16.58358]
[1776357312985,38.96,74294.08,22.8,0.27323,0.00017,16.57589]
[1776357313933,38.96,74294.08,22.8,0.27323,0.00017,16.57589]
[1776357314113,38.96,74294.08,22.8,0.27323,0.00017,16.57589]
[1776357314119,38.96,74294.08,22.8,0.27323,0.00017,16.57589]
[1776357314694,38.96,74294.22,22.8,0.27326,0.00017,16.57689]
[1776357315032,38.96,74285.39,22.8,0.27175,0.00017,16.52936]
[1776357315666,38.96,74285.39,22.8,0.27175,0.00017,16.52936]
[1776357315836,38.96,74285.39,22.8,0.27175,0.00017,16.52936]
[1776357315868,38.96,74285.39,22.8,0.27175,0.00017,16.52936]
[1776357315931,38.96,74285.39,22.8,0.27175,0.00017,16.52936]
[1776357316183,38.96,74285.39,22.8,0.27175,0.00017,16.52936]
[1776357316219,38.96,74285.39,22.8,0.27175,0.00017,16.52936]
[1776357316172,38.96,74270.39,22.8,0.2692,0.00017,16.44832]
[1776357316903,38.96,74270.39,22.8,0.2692,0.00017,16.44832]
[1776357317271,38.96,74261.44,22.8,0.26768,0.00017,16.39969]
[1776357317380,38.96,74261.44,22.8,0.26768,0.00017,16.39969]
[1776357317902,38.96,74261.44,22.8,0.26768,0.00017,16.39969]
[1776357318272,38.96,74261.44,22.8,0.26768,0.00017,16.39969]
[1776357317928,38.96,74249.08,22.8,0.26559,0.00017,16.33203]
[1776357319070,38.96,74249.08,22.8,0.26559,0.00017,16.33203]
[1776357319177,38.96,74249.08,22.8,0.26559,0.00017,16.33203]
[1776357319187,38.96,74254.55,22.8,0.26653,0.00017,16.36238]
[1776357319527,38.96,74254.55,22.8,0.26653,0.00017,16.36238]
[1776357321284,38.96,74248.35,22.8,0.26549,0.00017,16.32861]
[1776357324166,38.97,74245.57,22.8,0.26503,0.00017,16.31363]
[1776357324295,38.97,74242.21,22.8,0.26447,0.00017,16.29529]
[1776357324528,38.97,74242.21,22.8,0.26447,0.00017,16.29529]
[1776357325093,38.97,74245.92,22.8,0.2651,0.00017,16.31584]
[1776357325363,38.97,74245.92,22.8,0.2651,0.00017,16.31584]
[1776357325419,38.97,74245.92,22.8,0.2651,0.00017,16.31584]
[1776357325496,38.97,74245.92,22.8,0.2651,0.00017,16.31584]
[1776357325696,38.97,74245.92,22.8,0.2651,0.00017,16.31584]
[1776357325783,38.97,74245.92,22.8,0.2651,0.00017,16.31584]
[1776357326135,38.97,74245.92,22.8,0.2651,0.00017,16.31584]
[1776357326195,38.97,74253.02,22.8,0.2663,0.00017,16.35495]
[1776357326948,38.97,74253.02,22.8,0.2663,0.00017,16.35495]
[1776357327186,38.97,74253.02,22.8,0.2663,0.00017,16.35495]
[1776357327248,38.97,74260.18,22.8,0.26752,0.00017,16.39421]
[1776357327552,38.97,74260.18,22.8,0.26752,0.00017,16.39421]
[1776357328286,38.97,74260.18,22.8,0.26752,0.00017,16.39421]
[1776357329201,38.97,74274.29,22.8,0.26993,0.00017,16.47138]
[1776357330252,38.97,74282.03,22.8,0.27125,0.00017,16.5134]
[1776357330861,38.97,74282.03,22.8,0.27125,0.00017,16.5134]
[1776357331278,38.97,74287.92,22.8,0.27221,0.00017,16.54041]
[1776357332803,38.97,74290.26,22.8,0.27261,0.00017,16.55301]
[1776357333268,38.97,74290.26,22.8,0.27261,0.00017,16.55301]
[1776357333272,38.97,74295.45,22.8,0.27351,0.00017,16.58112]
[1776357334920,38.97,74291.07,22.8,0.27276,0.00017,16.55761]
[1776357336232,38.98,74286.9,22.8,0.27205,0.00017,16.53519]
[1776357336619,38.98,74292.03,22.8,0.27293,0.00017,16.56285]
[1776357337007,38.98,74292.03,22.8,0.27293,0.00017,16.56285]
[1776357337393,38.98,74289.49,22.8,0.27249,0.00017,16.54922]
[1776357337506,38.98,74289.49,22.8,0.27249,0.00017,16.54922]
[1776357337561,38.98,74289.49,22.8,0.27249,0.00017,16.54922]
[1776357338115,38.98,74289.49,22.8,0.27249,0.00017,16.54922]
[1776357338164,38.98,74289.49,22.8,0.27249,0.00017,16.54922]
[1776357338297,38.98,74277.53,22.8,0.27045,0.00017,16.4847]
[1776357338391,38.98,74277.53,22.8,0.27045,0.00017,16.4847]
[1776357338512,38.98,74277.53,22.8,0.27045,0.00017,16.4847]
[1776357338717,38.98,74277.53,22.8,0.27045,0.00017,16.4847]
[1776357338750,38.98,74277.53,22.8,0.27045,0.00017,16.4847]
[1776357339271,38.98,74269.93,22.8,0.26916,0.00017,16.44351]
[1776357340174,38.98,74269.93,22.8,0.26916,0.00017,16.44351]
[1776357340265,38.98,74269.93,22.8,0.26916,0.00017,16.44351]
[1776357340275,38.98,74259.58,22.8,0.26741,0.00017,16.3872]
[1776357340711,38.98,74259.58,22.8,0.26741,0.00017,16.3872]
[1776357340731,38.98,74259.58,22.8,0.26741,0.00017,16.3872]
[1776357340803,38.98,74259.58,22.8,0.26741,0.00017,16.3872]
[1776357340925,38.98,74259.58,22.8,0.26741,0.00017,16.3872]
[1776357340965,38.98,74259.58,22.8,0.26741,0.00017,16.3872]
[1776357340983,38.98,74259.58,22.8,0.26741,0.00017,16.3872]
[1776357341008,38.98,74259.56,22.8,0.26741,0.00017,16.38722]
[1776357342130,38.98,74266.9,22.8,0.26866,0.00017,16.42751]
[1776357343385,38.98,74272.39,22.8,0.2696,0.00017,16.45734]
[1776357343728,38.98,74272.39,22.8,0.2696,0.00017,16.45734]
[1776357343966,38.98,74272.39,22.8,0.2696,0.00017,16.45734]
[1776357344065,38.98,74278.31,22.8,0.27062,0.00017,16.48986]
[1776357344989,38.98,74278.31,22.8,0.27062,0.00017,16.48986]
[1776357346054,38.98,74279.43,22.8,0.27081,0.00017,16.49602]
[1776357346517,38.98,74274.38,22.8,0.26995,0.00017,16.46878]
[1776357346623,38.98,74274.38,22.8,0.26995,0.00017,16.46878]
[1776357346794,38.98,74274.38,22.8,0.26995,0.00017,16.46878]
[1776357347173,38.98,74274.82,22.8,0.27003,0.00017,16.47129]
[1776357347536,38.98,74274.82,22.8,0.27003,0.00017,16.47129]
[1776357347643,38.98,74274.82,22.8,0.27003,0.00017,16.47129]
[1776357347844,38.98,74274.82,22.8,0.27003,0.00017,16.47129]
[1776357347889,38.98,74274.82,22.8,0.27003,0.00017,16.47129]
[1776357348130,39.0,74296.27,22.8,0.27379,0.00017,16.58952]
[1776357348423,39.0,74296.27,22.8,0.27379,0.00017,16.58952]
[1776357349346,39.0,74299.29,22.8,0.27431,0.00017,16.60586]
[1776357349903,39.0,74299.29,22.8,0.27431,0.00017,16.60586]
[1776357350108,39.0,74301.08,22.8,0.27462,0.00017,16.61559]
[1776357354574,39.0,74297.78,22.8,0.27407,0.00017,16.59831]
[1776357354963,39.0,74295.72,22.8,0.27372,0.00017,16.58737]
[1776357355681,39.0,74295.72,22.8,0.27372,0.00017,16.58737]
[1776357356602,39.01,74296.09,22.8,0.27378,0.00017,16.58941]
[1776357356777,39.01,74296.09,22.8,0.27378,0.00017,16.58941]
[1776357357039,39.01,74296.09,22.8,0.27378,0.00017,16.58941]
[1776357357250,39.01,74298.9,22.8,0.27427,0.00017,16.60451]
[1776357357848,39.01,74298.9,22.8,0.27427,0.00017,16.60451]
[1776357358254,39.01,74298.9,22.8,0.27427,0.00017,16.60451]
[1776357358376,39.01,74302.31,22.8,0.27489,0.00017,16.62383]
[1776357359429,39.01,74301.3,22.8,0.27472,0.00017,16.61849]
[1776357359455,39.01,74301.3,22.8,0.27472,0.00017,16.61849]
[1776357359556,39.01,74301.3,22.8,0.27472,0.00017,16.61849]
[1776357359567,39.01,74301.3,22.8,0.27472,0.00017,16.61849]
[1776357359595,39.01,74301.3,22.8,0.27472,0.00017,16.61849]
[1776357359624,39.01,74301.3,22.8,0.27472,0.00017,16.61849]
[1776357359656,39.01,74301.3,22.8,0.27472,0.00017,16.61849]
[1776357359927,39.01,74301.3,22.8,0.27472,0.00017,16.61849]
[1776357360185,39.01,74301.3,22.8,0.27472,0.00017,16.61849]
[1776357360248,39.01,74306.92,22.8,0.27568,0.00017,16.64856]
[1776357360640,39.01,74306.92,22.8,0.27568,0.00017,16.64856]
[1776357360777,39.01,74306.92,22.8,0.27568,0.00017,16.64856]
[1776357360836,39.01,74306.92,22.8,0.27568,0.00017,16.64856]
[1776357361329,39.01,74306.92,22.8,0.27568,0.00017,16.64856]
[1776357360875,39.01,74323.34,22.8,0.27852,0.00017,16.73575]
[1776357361487,39.01,74323.34,22.8,0.27852,0.00017,16.73575]
[1776357362245,39.01,74323.34,22.8,0.27852,0.00017,16.73575]
[1776357362246,39.01,74341.9,22.8,0.28173,0.00017,16.83335]
[1776357362361,39.01,74341.9,22.8,0.28173,0.00017,16.83335]
[1776357363251,39.02,74345.54,22.8,0.28237,0.00017,16.85243]
[1776357363500,39.02,74345.54,22.8,0.28237,0.00017,16.85243]
[1776357363571,39.02,74345.54,22.8,0.28237,0.00017,16.85243]
[1776357364172,39.02,74345.54,22.8,0.28237,0.00017,16.85243]
[1776357364261,39.02,74357.93,22.8,0.28453,0.00017,16.91691]
[1776357365028,39.02,74357.93,22.8,0.28453,0.00017,16.91691]
[1776357365225,39.02,74357.93,22.8,0.28453,0.00017,16.91691]
[1776357365273,39.02,74364.35,22.8,0.28565,0.00017,16.95016]
[1776357366207,39.02,74364.35,22.8,0.28565,0.00017,16.95016]
[1776357366887,39.02,74369.53,22.8,0.28656,0.00017,16.97695]
[1776357367071,39.02,74369.53,22.8,0.28656,0.00017,16.97695]
[1776357367093,39.02,74369.53,22.8,0.28656,0.00017,16.97695]
[1776357367127,39.02,74369.53,22.8,0.28656,0.00017,16.97695]
[1776357367276,39.02,74369.53,22.8,0.28656,0.00017,16.97695]
[1776357367314,39.02,74369.53,22.8,0.28656,0.00017,16.97695]
[1776357367389,39.02,74372.68,22.8,0.28711,0.00018,16.99321]
[1776357367412,39.02,74372.68,22.8,0.28711,0.00018,16.99321]
[1776357367446,39.02,74372.68,22.8,0.28711,0.00018,16.99321]
[1776357367790,39.02,74372.68,22.8,0.28711,0.00018,16.99321]
[1776357367840,39.02,74372.68,22.8,0.28711,0.00018,16.99321]
[1776357367845,39.02,74372.68,22.8,0.28711,0.00018,16.99321]
[1776357367919,39.02,74372.68,22.8,0.28711,0.00018,16.99321]
[1776357367995,39.02,74372.68,22.8,0.28711,0.00018,16.99321]
[1776357368348,39.02,74372.68,22.8,0.28711,0.00018,16.99321]
[1776357368464,39.02,74398.15,22.8,0.29159,0.00018,17.12299]
[1776357368620,39.02,74398.15,22.8,0.29159,0.00018,17.12299]
[1776357369084,39.02,74398.15,22.8,0.29159,0.00018,17.12299]
[1776357369178,39.02,74398.15,22.8,0.29159,0.00018,17.12299]
[1776357369205,39.02,74398.15,22.8,0.29159,0.00018,17.12299]
[1776357369245,39.02,74408.96,22.8,0.29351,0.00018,17.17789]
[1776357369500,39.02,74408.96,22.8,0.29351,0.00018,17.17789]
[1776357369577,39.02,74408.96,22.8,0.29351,0.00018,17.17789]
[1776357369741,39.02,74408.96,22.8,0.29351,0.00018,17.17789]
[1776357369752,39.02,74408.96,22.8,0.29351,0.00018,17.17789]
[1776357370293,39.02,74408.96,22.8,0.29351,0.00018,17.17789]
[1776357370351,39.02,74411.35,22.8,0.29394,0.00018,17.19012]
[1776357370665,39.02,74411.35,22.8,0.29394,0.00018,17.19012]
[1776357370895,39.02,74411.35,22.8,0.29394,0.00018,17.19012]
[1776357370981,39.02,74411.35,22.8,0.29394,0.00018,17.19012]
[1776357371023,39.02,74411.35,22.8,0.29394,0.00018,17.19012]
[1776357371089,39.02,74411.35,22.8,0.29394,0.00018,17.19012]
[1776357371303,39.02,74411.35,22.8,0.29394,0.00018,17.19012]
[1776357371321,39.02,74399.58,22.8,0.29187,0.00018,17.13105]
[1776357372531,39.02,74395.17,22.8,0.29109,0.00018,17.10871]
[1776357373109,39.02,74395.17,22.8,0.29109,0.00018,17.10871]
[1776357373119,39.02,74395.17,22.8,0.29109,0.00018,17.10871]
[1776357373169,39.02,74395.37,22.8,0.29113,0.00018,17.1097]
[1776357374173,39.02,74395.37,22.8,0.29113,0.00018,17.1097]
[1776357374810,39.02,74395.5,22.8,0.29115,0.00018,17.1104]
[1776357375242,39.02,74395.5,22.8,0.29115,0.00018,17.1104]
[1776357375274,39.02,74395.94,22.8,0.29123,0.00018,17.11266]
[1776357375518,39.02,74395.94,22.8,0.29123,0.00018,17.11266]
[1776357376054,39.03,74399.79,22.8,0.29192,0.00018,17.13246]
[1776357376584,39.03,74399.79,22.8,0.29192,0.00018,17.13246]
[1776357377202,39.03,74399.79,22.8,0.29192,0.00018,17.13246]
[1776357377309,39.03,74399.95,22.8,0.29196,0.00018,17.13358]
[1776357379320,39.03,74394.91,22.8,0.29107,0.00018,17.10809]
[1776357379366,39.03,74386.64,22.8,0.28962,0.00018,17.06616]
[1776357379440,39.03,74386.64,22.8,0.28962,0.00018,17.06616]
[1776357380005,39.03,74386.64,22.8,0.28962,0.00018,17.06616]
[1776357382753,39.03,74390.05,22.8,0.29023,0.00018,17.08382]
[1776357382867,39.03,74390.05,22.8,0.29023,0.00018,17.08382]
[1776357383054,39.03,74390.05,22.8,0.29023,0.00018,17.08382]
[1776357383099,39.03,74401.71,22.8,0.29228,0.00018,17.14283]
[1776357384321,39.03,74401.71,22.8,0.29228,0.00018,17.14283]
[1776357384364,39.03,74410.29,22.8,0.2938,0.00018,17.18609]
[1776357384522,39.03,74410.29,22.8,0.2938,0.00018,17.18609]
[1776357384617,39.03,74410.29,22.8,0.2938,0.00018,17.18609]
[1776357386181,39.03,74413.61,22.8,0.29439,0.00018,17.20273]
[1776357389427,39.03,74412.92,22.8,0.29427,0.00018,17.19923]
[1776357389512,39.03,74412.92,22.8,0.29427,0.00018,17.19923]
[1776357390134,39.03,74413.02,22.8,0.29429,0.00018,17.19973]
[1776357393036,39.03,74423.28,22.8,0.29606,0.00018,17.24622]
[1776357395050,39.03,74430.06,22.8,0.29726,0.00018,17.27982]
[1776357398996,39.03,74425.9,22.8,0.29652,0.00018,17.25905]
[1776357399035,39.03,74425.9,22.8,0.29652,0.00018,17.25905]
[1776357399235,39.03,74428.04,22.8,0.2969,0.00018,17.26963]
[1776357400086,39.03,74434.6,22.8,0.29807,0.00018,17.3023]
[1776357400565,39.03,74434.6,22.8,0.29807,0.00018,17.3023]
[1776357401202,39.03,74434.6,22.8,0.29807,0.00018,17.3023]
[1776357402008,39.03,74434.69,22.8,0.2981,0.00018,17.30291]
[1776357402371,39.03,74434.69,22.8,0.2981,0.00018,17.30291]
[1776357403267,39.03,74427.4,22.8,0.29681,0.00018,17.26698]
[1776357405188,39.03,74422.77,22.8,0.29599,0.00018,17.24403]
[1776357405435,39.03,74416.59,22.8,0.29489,0.00018,17.21329]
[1776357405561,39.03,74416.59,22.8,0.29489,0.00018,17.21329]
[1776357405841,39.03,74416.59,22.8,0.29489,0.00018,17.21329]
[1776357406378,39.03,74416.59,22.8,0.29489,0.00018,17.21329]
[1776357406416,39.04,74409.93,22.8,0.29372,0.00018,17.18002]
[1776357406473,39.04,74409.93,22.8,0.29372,0.00018,17.18002]
[1776357412085,39.04,74407.74,22.8,0.29335,0.00018,17.16958]
[1776357414119,39.04,74410.13,22.8,0.29378,0.00018,17.18181]
[1776357414156,39.04,74410.13,22.8,0.29378,0.00018,17.18181]
[1776357414538,39.04,74404.75,22.8,0.29284,0.00018,17.1549]
[1776357415192,39.04,74397.77,22.8,0.29161,0.00018,17.11984]
[1776357416915,39.04,74397.07,22.8,0.29149,0.00018,17.11647]
[1776357417492,39.05,74395.82,22.8,0.29128,0.00018,17.11032]
[1776357418397,39.05,74392.32,22.8,0.29066,0.00018,17.09253]
[1776357419899,39.04,74392.91,22.8,0.29076,0.00018,17.09546]
[1776357419950,39.04,74392.91,22.8,0.29076,0.00018,17.09546]
[1776357420035,39.04,74392.91,22.8,0.29076,0.00018,17.09546]
[1776357420228,39.04,74398.54,22.8,0.29175,0.00018,17.12389]
[1776357424261,39.04,74405.24,22.8,0.29293,0.00018,17.15752]
[1776357425409,39.04,74398.82,22.8,0.29179,0.00018,17.1251]
[1776357427919,39.04,74395.09,22.8,0.29113,0.00018,17.1062]
[1776357428042,39.04,74395.09,22.8,0.29113,0.00018,17.1062]
[1776357428292,39.04,74392.76,22.8,0.29072,0.00018,17.09438]
[1776357428895,39.04,74392.76,22.8,0.29072,0.00018,17.09438]
[1776357429056,39.04,74392.76,22.8,0.29072,0.00018,17.09438]
[1776357429167,39.04,74392.76,22.8,0.29072,0.00018,17.09438]
[1776357429183,39.04,74392.76,22.8,0.29072,0.00018,17.09438]
[1776357429266,39.04,74392.76,22.8,0.29072,0.00018,17.09438]
[1776357429360,39.04,74392.76,22.8,0.29072,0.00018,17.09438]
[1776357429396,39.04,74392.76,22.8,0.29072,0.00018,17.09438]
[1776357429414,39.04,74392.76,22.8,0.29072,0.00018,17.09438]
[1776357429381,39.04,74368.44,22.8,0.28646,0.00017,16.97017]
[1776357429617,39.04,74368.44,22.8,0.28646,0.00017,16.97017]
[1776357430097,39.04,74368.44,22.8,0.28646,0.00017,16.97017]
[1776357430425,39.04,74368.44,22.8,0.28646,0.00017,16.97017]
[1776357430306,39.04,74341.5,22.8,0.28176,0.00017,16.83055]
[1776357430722,39.04,74341.5,22.8,0.28176,0.00017,16.83055]
[1776357431010,39.04,74341.5,22.8,0.28176,0.00017,16.83055]
[1776357431133,39.04,74341.5,22.8,0.28176,0.00017,16.83055]
[1776357431133,39.04,74341.5,22.8,0.28176,0.00017,16.83055]
[1776357431348,39.04,74332.57,22.8,0.28022,0.00017,16.7839]
[1776357431640,39.04,74332.57,22.8,0.28022,0.00017,16.7839]
[1776357432022,39.04,74332.57,22.8,0.28022,0.00017,16.7839]
[1776357432031,39.04,74332.57,22.8,0.28022,0.00017,16.7839]
[1776357432120,39.04,74332.57,22.8,0.28022,0.00017,16.7839]
[1776357432407,39.04,74332.57,22.8,0.28022,0.00017,16.7839]
[1776357432320,39.04,74338.34,22.8,0.28122,0.00017,16.81412]
[1776357432494,39.04,74338.34,22.8,0.28122,0.00017,16.81412]
[1776357432561,39.04,74338.34,22.8,0.28122,0.00017,16.81412]
[1776357432726,39.04,74338.34,22.8,0.28122,0.00017,16.81412]
[1776357433273,39.04,74338.34,22.8,0.28122,0.00017,16.81412]
[1776357433338,39.04,74338.34,22.8,0.28122,0.00017,16.81412]
[1776357433705,39.04,74343.64,22.8,0.28214,0.00017,16.84171]
[1776357433794,39.04,74343.64,22.8,0.28214,0.00017,16.84171]
[1776357433867,39.04,74343.64,22.8,0.28214,0.00017,16.84171]
[1776357433910,39.04,74343.64,22.8,0.28214,0.00017,16.84171]
[1776357434334,39.04,74349.14,22.8,0.28309,0.00017,16.87022]
[1776357435080,39.04,74349.14,22.8,0.28309,0.00017,16.87022]
[1776357435317,39.04,74349.14,22.8,0.28309,0.00017,16.87022]
[1776357435476,39.04,74349.14,22.8,0.28309,0.00017,16.87022]
[1776357435460,39.04,74358.84,22.8,0.28477,0.00017,16.9205]
[1776357435538,39.04,74358.84,22.8,0.28477,0.00017,16.9205]
[1776357436078,39.04,74358.84,22.8,0.28477,0.00017,16.9205]
[1776357436085,39.04,74358.84,22.8,0.28477,0.00017,16.9205]
[1776357436304,39.04,74358.84,22.8,0.28477,0.00017,16.9205]
[1776357436348,39.04,74369.37,22.8,0.28662,0.00017,16.97485]
[1776357436582,39.04,74369.37,22.8,0.28662,0.00017,16.97485]
[1776357437269,39.04,74369.37,22.8,0.28662,0.00017,16.97485]
[1776357437275,39.04,74369.37,22.8,0.28662,0.00017,16.97485]
[1776357437305,39.04,74369.37,22.8,0.28662,0.00017,16.97485]
[1776357437411,39.04,74379.6,22.8,0.28841,0.00018,17.02731]
[1776357437782,39.04,74379.6,22.8,0.28841,0.00018,17.02731]
[1776357438332,39.04,74379.6,22.8,0.28841,0.00018,17.02731]
[1776357438365,39.04,74387.56,22.8,0.2898,0.00018,17.06784]
[1776357438899,39.04,74387.56,22.8,0.2898,0.00018,17.06784]
[1776357439372,39.04,74394.72,22.8,0.29106,0.00018,17.10416]
[1776357439747,39.04,74394.72,22.8,0.29106,0.00018,17.10416]
[1776357439829,39.04,74394.72,22.8,0.29106,0.00018,17.10416]
[1776357440424,39.04,74394.72,22.8,0.29106,0.00018,17.10416]
[1776357440907,39.04,74396.13,22.8,0.29131,0.00018,17.11124]
[1776357440949,39.04,74396.13,22.8,0.29131,0.00018,17.11124]
[1776357441258,39.04,74396.13,22.8,0.29131,0.00018,17.11124]
[1776357441386,39.04,74395.78,22.8,0.29124,0.00018,17.10937]
[1776357443093,39.04,74396.65,22.8,0.29139,0.00018,17.11367]
[1776357444501,39.04,74398.13,22.8,0.29165,0.00018,17.12099]
[1776357444512,39.04,74398.13,22.8,0.29165,0.00018,17.12099]
[1776357444724,39.04,74398.13,22.8,0.29165,0.00018,17.12099]
[1776357445429,39.04,74391.6,22.8,0.2905,0.00018,17.08786]
[1776357445594,39.04,74391.6,22.8,0.2905,0.00018,17.08786]
[1776357445956,39.04,74391.6,22.8,0.2905,0.00018,17.08786]
[1776357446054,39.04,74391.6,22.8,0.2905,0.00018,17.08786]
[1776357446556,39.04,74388.6,22.8,0.28997,0.00018,17.0726]
[1776357446996,39.04,74388.6,22.8,0.28997,0.00018,17.0726]
[1776357447228,39.04,74388.6,22.8,0.28997,0.00018,17.0726]
[1776357447428,39.04,74389.34,22.8,0.2901,0.00018,17.07634]
[1776357448442,39.04,74389.34,22.8,0.2901,0.00018,17.07634]
[1776357448484,39.04,74389.34,22.8,0.2901,0.00018,17.07634]
[1776357448501,39.04,74389.34,22.8,0.2901,0.00018,17.07634]
[1776357448949,39.04,74393.82,22.8,0.29088,0.00018,17.099]
[1776357449442,39.04,74398.29,22.8,0.29167,0.00018,17.12163]
[1776357450041,39.04,74398.29,22.8,0.29167,0.00018,17.12163]
[1776357455484,39.04,74407.01,22.8,0.29316,0.00018,17.16069]
[1776357456101,39.04,74407.01,22.8,0.29316,0.00018,17.16069]
[1776357457136,39.04,74403.59,22.8,0.29256,0.00018,17.14344]
[1776357458485,39.04,74402.93,22.8,0.29244,0.00018,17.1401]
[1776357459973,39.04,74407.54,22.8,0.29325,0.00018,17.16324]
[1776357461649,39.03,74407.34,22.8,0.29321,0.00018,17.16216]
[1776357462285,39.03,74408.91,22.8,0.29349,0.00018,17.17]
[1776357463137,39.03,74408.91,22.8,0.29349,0.00018,17.17]
[1776357463147,39.03,74408.91,22.8,0.29349,0.00018,17.17]
[1776357463228,39.03,74409.97,22.8,0.29368,0.00018,17.17531]
[1776357464129,39.03,74409.97,22.8,0.29368,0.00018,17.17531]
[1776357464256,39.03,74409.97,22.8,0.29368,0.00018,17.17531]
[1776357465518,39.04,74410.27,22.8,0.29373,0.00018,17.17693]
[1776357466912,39.04,74404.04,22.8,0.29264,0.00018,17.14574]
[1776357467012,39.04,74404.04,22.8,0.29264,0.00018,17.14574]
[1776357468677,39.04,74410.02,22.8,0.29371,0.00018,17.17608]
[1776357469478,39.04,74410.02,22.8,0.29371,0.00018,17.17608]
[1776357469565,39.04,74412.9,22.8,0.29422,0.00018,17.19076]
[1776357470448,39.04,74412.9,22.8,0.29422,0.00018,17.19076]
[1776357470482,39.04,74406.64,22.8,0.29312,0.00018,17.15946]
[1776357470711,39.04,74406.64,22.8,0.29312,0.00018,17.15946]
[1776357470777,39.04,74406.64,22.8,0.29312,0.00018,17.15946]
[1776357471017,39.04,74406.64,22.8,0.29312,0.00018,17.15946]
[1776357471327,39.04,74406.64,22.8,0.29312,0.00018,17.15946]
[1776357471329,39.04,74387.65,22.8,0.28977,0.00018,17.06342]
[1776357472061,39.04,74378.89,22.8,0.28824,0.00018,17.01876]
[1776357473303,39.04,74378.89,22.8,0.28824,0.00018,17.01876]
[1776357473313,39.04,74378.89,22.8,0.28824,0.00018,17.01876]
[1776357473343,39.04,74378.89,22.8,0.28824,0.00018,17.01876]
[1776357473360,39.04,74377.99,22.8,0.28808,0.00018,17.0142]
[1776357474193,39.04,74377.99,22.8,0.28808,0.00018,17.0142]
[1776357474265,39.04,74377.99,22.8,0.28808,0.00018,17.0142]
[1776357475759,39.04,74378.33,22.8,0.28814,0.00018,17.01595]
[1776357475777,39.04,74378.33,22.8,0.28814,0.00018,17.01595]
[1776357476018,39.04,74378.33,22.8,0.28814,0.00018,17.01595]
[1776357477516,39.04,74384.55,22.8,0.28923,0.00018,17.04775]
[1776357479472,39.04,74387.72,22.8,0.28979,0.00018,17.06388]
[1776357479482,39.04,74387.72,22.8,0.28979,0.00018,17.06388]
[1776357480032,39.04,74386.01,22.8,0.28949,0.00018,17.05509]
[1776357480134,39.04,74387.6,22.8,0.28977,0.00018,17.06319]
[1776357481512,39.04,74387.6,22.8,0.28977,0.00018,17.06319]
[1776357481796,39.04,74388.77,22.8,0.28997,0.00018,17.06913]
[1776357481977,39.04,74388.77,22.8,0.28997,0.00018,17.06913]
[1776357482274,39.04,74387.89,22.8,0.28981,0.00018,17.0646]
[1776357484214,39.04,74379.97,22.8,0.28842,0.00018,17.02416]
[1776357485377,39.04,74379.97,22.8,0.28842,0.00018,17.02416]
[1776357485601,39.04,74379.22,22.8,0.28829,0.00018,17.02032]
[1776357486935,39.04,74382.39,22.8,0.28885,0.00018,17.0365]
[1776357488231,39.04,74385.79,22.8,0.28944,0.00018,17.0538]
[1776357489946,39.04,74389.97,22.8,0.29017,0.00018,17.07501]
[1776357494040,39.04,74391.48,22.8,0.29043,0.00018,17.08244]
[1776357494093,39.04,74391.48,22.8,0.29043,0.00018,17.08244]
[1776357494131,39.04,74391.48,22.8,0.29043,0.00018,17.08244]
[1776357494163,39.04,74391.48,22.8,0.29043,0.00018,17.08244]
[1776357494513,39.04,74391.51,22.8,0.29043,0.00018,17.08246]
[1776357494677,39.04,74391.51,22.8,0.29043,0.00018,17.08246]
[1776357495398,39.04,74391.51,22.8,0.29043,0.00018,17.08246]
[1776357495499,39.04,74398.28,22.8,0.29163,0.00018,17.11677]
[1776357501084,39.04,74401.01,22.8,0.2921,0.00018,17.13051]
[1776357501422,39.04,74401.01,22.8,0.2921,0.00018,17.13051]
[1776357501674,39.04,74403.15,22.8,0.29248,0.00018,17.14129]
[1776357501744,39.04,74403.15,22.8,0.29248,0.00018,17.14129]
[1776357501757,39.04,74403.15,22.8,0.29248,0.00018,17.14129]
[1776357501884,39.04,74403.15,22.8,0.29248,0.00018,17.14129]
[1776357501996,39.04,74403.15,22.8,0.29248,0.00018,17.14129]
[1776357502063,39.04,74403.15,22.8,0.29248,0.00018,17.14129]
[1776357502151,39.04,74403.15,22.8,0.29248,0.00018,17.14129]
[1776357502324,39.04,74403.15,22.8,0.29248,0.00018,17.14129]
[1776357502413,39.04,74403.15,22.8,0.29248,0.00018,17.14129]
[1776357502530,39.04,74403.15,22.8,0.29248,0.00018,17.14129]
[1776357502506,39.04,74414.65,22.8,0.29451,0.00018,17.199]
[1776357502699,39.04,74414.65,22.8,0.29451,0.00018,17.199]
[1776357502851,39.04,74414.65,22.8,0.29451,0.00018,17.199]
[1776357502987,39.04,74414.65,22.8,0.29451,0.00018,17.199]
[1776357503180,39.04,74414.65,22.8,0.29451,0.00018,17.199]
[1776357503403,39.04,74425.45,22.8,0.29644,0.00018,17.25309]
[1776357504038,39.04,74425.45,22.8,0.29644,0.00018,17.25309]
[1776357504478,39.04,74433.4,22.8,0.29786,0.00018,17.29267]
[1776357505732,39.04,74433.94,22.8,0.29796,0.00018,17.29551]
[1776357507064,39.04,74434.57,22.8,0.29807,0.00018,17.29862]
[1776357509250,39.05,74440.61,22.8,0.29917,0.00018,17.32905]
[1776357511672,39.05,74443.31,22.8,0.29966,0.00018,17.34257]
[1776357512692,39.05,74438.7,22.8,0.29881,0.00018,17.3153]
[1776357512825,39.05,74438.7,22.8,0.29881,0.00018,17.3153]
[1776357512856,39.05,74438.7,22.8,0.29881,0.00018,17.3153]
[1776357513829,39.05,74441.81,22.8,0.29937,0.00018,17.33074]
[1776357514438,39.05,74441.81,22.8,0.29937,0.00018,17.33074]
[1776357519538,39.05,74446.81,22.8,0.30028,0.00018,17.35585]
[1776357520607,39.06,74448.19,22.8,0.30054,0.00018,17.36281]
[1776357521563,39.06,74448.19,22.8,0.30054,0.00018,17.36281]
[1776357522296,39.06,74448.11,22.8,0.30053,0.00018,17.36252]
[1776357522671,39.06,74447.21,22.8,0.30037,0.00018,17.35822]
[1776357522775,39.06,74447.21,22.8,0.30037,0.00018,17.35822]
[1776357524783,39.06,74445.56,22.8,0.30008,0.00018,17.35036]
[1776357526783,39.06,74443.98,22.8,0.29981,0.00018,17.34284]
[1776357526938,39.06,74443.98,22.8,0.29981,0.00018,17.34284]
[1776357527078,39.06,74443.98,22.8,0.29981,0.00018,17.34284]
[1776357527249,39.06,74441.83,22.8,0.29943,0.00018,17.33241]
[1776357531213,39.06,74437.29,22.8,0.29862,0.00018,17.31015]
[1776357533044,39.06,74427.94,22.8,0.29697,0.00018,17.26412]
[1776357533754,39.06,74427.94,22.8,0.29697,0.00018,17.26412]
[1776357533771,39.06,74427.94,22.8,0.29697,0.00018,17.26412]
[1776357534315,39.06,74427.94,22.8,0.29697,0.00018,17.26412]
[1776357534571,39.06,74427.94,22.8,0.29697,0.00018,17.26412]
[1776357534585,39.06,74427.94,22.8,0.29697,0.00018,17.26412]
[1776357534568,39.06,74411.54,22.8,0.29406,0.00018,17.18252]
[1776357534795,39.06,74411.54,22.8,0.29406,0.00018,17.18252]
[1776357535067,39.06,74411.54,22.8,0.29406,0.00018,17.18252]
[1776357535340,39.06,74397.54,22.8,0.29159,0.00018,17.11204]
[1776357536450,39.06,74397.54,22.8,0.29159,0.00018,17.11204]
[1776357537225,39.06,74399.32,22.8,0.29191,0.00018,17.12114]
[1776357537312,39.07,74400.14,22.8,0.29206,0.00018,17.12537]
[1776357537974,39.07,74400.14,22.8,0.29206,0.00018,17.12537]
[1776357538488,39.07,74400.14,22.8,0.29206,0.00018,17.12537]
[1776357538579,39.07,74400.14,22.8,0.29206,0.00018,17.12537]
[1776357539165,39.06,74399.9,22.8,0.29201,0.00018,17.12402]
[1776357539262,39.06,74397.84,22.8,0.29164,0.00018,17.11348]
[1776357540057,39.06,74397.84,22.8,0.29164,0.00018,17.11348]
[1776357540130,39.06,74397.84,22.8,0.29164,0.00018,17.11348]
[1776357540425,39.06,74397.84,22.8,0.29164,0.00018,17.11348]
[1776357541079,39.06,74397.97,22.8,0.29166,0.00018,17.11407]
[1776357542468,39.06,74398.25,22.8,0.29171,0.00018,17.11541]
[1776357543403,39.06,74398.7,22.8,0.29178,0.00018,17.11761]
[1776357543452,39.06,74398.7,22.8,0.29178,0.00018,17.11761]
[1776357543486,39.06,74398.7,22.8,0.29178,0.00018,17.11761]
[1776357543510,39.06,74400.11,22.8,0.29203,0.00018,17.12464]
[1776357543658,39.06,74400.11,22.8,0.29203,0.00018,17.12464]
[1776357543704,39.06,74400.11,22.8,0.29203,0.00018,17.12464]
[1776357544267,39.06,74400.11,22.8,0.29203,0.00018,17.12464]
[1776357544294,39.06,74408.19,22.8,0.29346,0.00018,17.16527]
[1776357545130,39.06,74415.32,22.8,0.29471,0.00018,17.20091]
[1776357545700,39.06,74415.32,22.8,0.29471,0.00018,17.20091]
[1776357546334,39.06,74415.32,22.8,0.29471,0.00018,17.20091]
[1776357547440,39.06,74407.66,22.8,0.29335,0.00018,17.16238]
[1776357547736,39.06,74407.66,22.8,0.29335,0.00018,17.16238]
[1776357549186,39.06,74404.4,22.8,0.29278,0.00018,17.14594]
[1776357554409,39.06,74410.72,22.8,0.29388,0.00018,17.17738]
[1776357560235,39.05,74413.69,22.8,0.29439,0.00018,17.19171]
[1776357565271,39.05,74415.14,22.8,0.29463,0.00018,17.19854]
[1776357570306,39.05,74416.22,22.8,0.2948,0.00018,17.20355]
[1776357575345,39.04,74417.51,22.8,0.29498,0.00018,17.20486]
[1776357580380,39.04,74414.28,22.8,0.29439,0.00018,17.18835]
[1776357585416,39.04,74417.14,22.8,0.29488,0.00018,17.20227]
[1776357586312,39.04,74417.14,22.8,0.29488,0.00018,17.20227]
[1776357587951,39.04,74422.73,22.8,0.29587,0.00018,17.22997]
[1776357590553,39.04,74422.64,22.8,0.29585,0.00018,17.22932]
[1776357590611,39.04,74422.64,22.8,0.29585,0.00018,17.22932]
[1776357590652,39.04,74421.9,22.8,0.29571,0.00018,17.22553]
[1776357591626,39.03,74426.22,22.8,0.29648,0.00018,17.24699]
[1776357597500,39.03,74432.06,22.8,0.2975,0.00018,17.27549]
[1776357599879,39.03,74432.87,22.8,0.29764,0.00018,17.27932]
[1776357605556,39.03,74424.94,22.8,0.29621,0.00018,17.23949]
[1776357608577,39.02,74434.61,22.8,0.29792,0.00018,17.28726]
[1776357613612,39.02,74430.81,22.8,0.29723,0.00018,17.26799]
[1776357614723,39.02,74429.24,22.8,0.29694,0.00018,17.26012]
[1776357620661,39.02,74426.44,22.8,0.29643,0.00018,17.24588]
[1776357621084,39.02,74426.44,22.8,0.29643,0.00018,17.24588]
[1776357622014,39.02,74429.99,22.8,0.29706,0.00018,17.26345]
[1776357622074,39.02,74429.99,22.8,0.29706,0.00018,17.26345]
[1776357622675,39.02,74437.63,22.8,0.29842,0.00018,17.30117]
[1776357622849,39.02,74437.63,22.8,0.29842,0.00018,17.30117]
[1776357622933,39.02,74437.63,22.8,0.29842,0.00018,17.30117]
[1776357624167,39.02,74442.69,22.8,0.29933,0.00018,17.32626]
[1776357624357,39.02,74442.69,22.8,0.29933,0.00018,17.32626]
[1776357624893,39.02,74442.69,22.8,0.29933,0.00018,17.32641]
[1776357625221,39.02,74438.88,22.8,0.29866,0.00018,17.3078]
[1776357627085,39.02,74430.49,22.8,0.29717,0.00018,17.26634]
[1776357628425,39.02,74430.49,22.8,0.29717,0.00018,17.26634]
[1776357628441,39.02,74430.49,22.8,0.29717,0.00018,17.26634]
[1776357628517,39.02,74430.49,22.8,0.29717,0.00018,17.26634]
[1776357628628,39.02,74430.49,22.8,0.29717,0.00018,17.26634]
[1776357628697,39.02,74430.49,22.8,0.29717,0.00018,17.26634]
[1776357628575,39.02,74432.22,22.8,0.29747,0.00018,17.27492]
[1776357628824,39.02,74432.22,22.8,0.29747,0.00018,17.27492]
[1776357628834,39.02,74432.22,22.8,0.29747,0.00018,17.27492]
[1776357628919,39.02,74432.22,22.8,0.29747,0.00018,17.27492]
[1776357628974,39.02,74432.22,22.8,0.29747,0.00018,17.27492]
[1776357629319,39.02,74432.22,22.8,0.29747,0.00018,17.27492]
[1776357629335,39.02,74432.22,22.8,0.29747,0.00018,17.27492]
[1776357629634,39.02,74444.3,22.8,0.29963,0.00018,17.33468]
[1776357629866,39.02,74444.3,22.8,0.29963,0.00018,17.33468]
[1776357630674,39.02,74451.11,22.8,0.30086,0.00018,17.36818]
[1776357631211,39.02,74451.11,22.8,0.30086,0.00018,17.36818]
[1776357631713,39.02,74454.39,22.8,0.30141,0.00018,17.37956]
[1776357632287,39.02,74454.39,22.8,0.30141,0.00018,17.37956]
[1776357632575,39.02,74454.39,22.8,0.30141,0.00018,17.37956]
[1776357632635,39.02,74455.04,22.8,0.30153,0.00018,17.38282]
[1776357633708,39.02,74454.34,22.8,0.3014,0.00018,17.3794]
[1776357635084,39.03,74454.74,22.8,0.30148,0.00018,17.38163]
[1776357639302,39.03,74455.22,22.8,0.30159,0.00018,17.38452]
[1776357639355,39.03,74455.22,22.8,0.30159,0.00018,17.38452]
[1776357640084,39.03,74456.05,22.8,0.30174,0.00018,17.38869]
[1776357640618,39.03,74456.05,22.8,0.30174,0.00018,17.38869]
[1776357640891,39.03,74461.7,22.8,0.30276,0.00018,17.41629]
[1776357641208,39.03,74461.7,22.8,0.30276,0.00018,17.41629]
[1776357641336,39.03,74461.7,22.8,0.30276,0.00018,17.41629]
[1776357641401,39.03,74461.7,22.8,0.30276,0.00018,17.41629]
[1776357641654,39.03,74461.7,22.8,0.30276,0.00018,17.41629]
[1776357641474,39.03,74458.33,22.8,0.30216,0.00018,17.40001]
[1776357642257,39.03,74458.33,22.8,0.30216,0.00018,17.40001]
[1776357642327,39.03,74458.33,22.8,0.30216,0.00018,17.40001]
[1776357642428,39.03,74451.39,22.8,0.30092,0.00018,17.36623]
[1776357642924,39.03,74451.39,22.8,0.30092,0.00018,17.36623]
[1776357643133,39.04,74444.14,22.8,0.29963,0.00018,17.3308]
[1776357643954,39.04,74444.14,22.8,0.29963,0.00018,17.3308]
[1776357645191,39.04,74444.1,22.8,0.29963,0.00018,17.33073]
[1776357646066,39.04,74444.22,22.8,0.29965,0.00018,17.33144]
[1776357646211,39.04,74444.22,22.8,0.29965,0.00018,17.33144]
[1776357649764,39.04,74445.3,22.8,0.29986,0.00018,17.3371]
[1776357650277,39.04,74445.3,22.8,0.29986,0.00018,17.3371]
[1776357656198,39.05,74443.16,22.8,0.29951,0.00018,17.32744]
[1776357656385,39.05,74443.16,22.8,0.29951,0.00018,17.32744]
[1776357656450,39.05,74443.16,22.8,0.29951,0.00018,17.32744]
[1776357656504,39.05,74443.16,22.8,0.29951,0.00018,17.32744]
[1776357656577,39.05,74443.16,22.8,0.29951,0.00018,17.32744]
[1776357657570,39.05,74442.95,22.8,0.29948,0.00018,17.32653]
[1776357657628,39.05,74436.93,22.8,0.29841,0.00018,17.29703]
[1776357658121,39.05,74436.93,22.8,0.29841,0.00018,17.29703]
[1776357658514,39.05,74436.93,22.8,0.29841,0.00018,17.29703]
[1776357660939,39.05,74432.17,22.8,0.29758,0.00018,17.27402]
[1776357660943,39.05,74432.17,22.8,0.29758,0.00018,17.27402]
[1776357661204,39.05,74432.17,22.8,0.29758,0.00018,17.27402]
[1776357661302,39.05,74432.17,22.8,0.29758,0.00018,17.27402]
[1776357661373,39.05,74432.17,22.8,0.29758,0.00018,17.27402]
[1776357661506,39.05,74428.45,22.8,0.29692,0.00018,17.25577]
[1776357662558,39.05,74428.45,22.8,0.29692,0.00018,17.25577]
[1776357662567,39.05,74421.59,22.8,0.2957,0.00018,17.22157]
[1776357662905,39.05,74421.59,22.8,0.2957,0.00018,17.22157]
[1776357663364,39.05,74421.59,22.8,0.2957,0.00018,17.22157]
[1776357665058,39.05,74423.8,22.8,0.29609,0.00018,17.23239]
[1776357665297,39.05,74423.8,22.8,0.29609,0.00018,17.23239]
[1776357667239,39.05,74424.47,22.8,0.2962,0.00018,17.23553]
[1776357667411,39.05,74424.47,22.8,0.2962,0.00018,17.23553]
[1776357667670,39.05,74424.47,22.8,0.2962,0.00018,17.23553]
[1776357667684,39.05,74424.82,22.8,0.29626,0.00018,17.23717]
[1776357669403,39.05,74429.53,22.8,0.2971,0.00018,17.26076]
[1776357669456,39.05,74429.53,22.8,0.2971,0.00018,17.26076]
[1776357669465,39.05,74429.53,22.8,0.2971,0.00018,17.26076]
[1776357669508,39.05,74429.53,22.8,0.2971,0.00018,17.26076]
[1776357669578,39.05,74429.53,22.8,0.2971,0.00018,17.26076]
[1776357669635,39.05,74432.1,22.8,0.29757,0.00018,17.27367]
[1776357669963,39.05,74432.1,22.8,0.29757,0.00018,17.27367]
[1776357670147,39.05,74432.1,22.8,0.29757,0.00018,17.27367]
[1776357670393,39.05,74432.1,22.8,0.29757,0.00018,17.27367]
[1776357670494,39.05,74426.43,22.8,0.29656,0.00018,17.2457]
[1776357671670,39.05,74417.66,22.8,0.29501,0.00018,17.202]
[1776357671998,39.05,74417.66,22.8,0.29501,0.00018,17.202]
[1776357672729,39.05,74417.66,22.8,0.29501,0.00018,17.202]
[1776357672804,39.05,74414.82,22.8,0.2945,0.00018,17.1878]
[1776357672825,39.05,74414.82,22.8,0.2945,0.00018,17.1878]
[1776357673091,39.05,74417.77,22.8,0.29503,0.00018,17.20275]
[1776357674127,39.05,74417.77,22.8,0.29503,0.00018,17.20275]
[1776357674150,39.05,74417.77,22.8,0.29503,0.00018,17.20275]
[1776357674214,39.05,74417.77,22.8,0.29503,0.00018,17.20275]
[1776357674250,39.05,74417.77,22.8,0.29503,0.00018,17.20275]
[1776357675013,39.06,74423.5,22.8,0.29606,0.00018,17.23148]
[1776357675567,39.06,74423.5,22.8,0.29606,0.00018,17.23148]
[1776357676138,39.06,74424.55,22.8,0.29625,0.00018,17.23686]
[1776357680201,39.06,74420.68,22.8,0.29559,0.00018,17.21827]
[1776357683805,39.07,74420.47,22.8,0.29557,0.00018,17.21791]
[1776357684171,39.07,74413.2,22.8,0.29429,0.00018,17.18157]
[1776357686386,39.07,74406.4,22.8,0.29308,0.00018,17.14745]
[1776357686845,39.07,74406.4,22.8,0.29308,0.00018,17.14745]
[1776357687023,39.07,74406.4,22.8,0.29308,0.00018,17.14745]
[1776357687183,39.07,74406.4,22.8,0.29308,0.00018,17.14745]
[1776357687296,39.07,74406.4,22.8,0.29308,0.00018,17.14745]
[1776357687472,39.07,74406.4,22.8,0.29308,0.00018,17.14745]
[1776357687498,39.07,74406.4,22.8,0.29308,0.00018,17.14745]
[1776357687715,39.07,74406.4,22.8,0.29308,0.00018,17.14745]
[1776357687726,39.07,74406.4,22.8,0.29308,0.00018,17.14745]
[1776357687744,39.07,74406.4,22.8,0.29308,0.00018,17.14745]
[1776357687723,39.07,74395.06,22.8,0.29108,0.00018,17.09029]
[1776357687811,39.07,74395.06,22.8,0.29108,0.00018,17.09029]
[1776357687978,39.07,74395.06,22.8,0.29108,0.00018,17.09029]
[1776357688057,39.07,74395.06,22.8,0.29108,0.00018,17.09029]
[1776357688117,39.07,74395.06,22.8,0.29108,0.00018,17.09029]
[1776357688460,39.07,74395.06,22.8,0.29108,0.00018,17.09029]
[1776357688538,39.07,74395.06,22.8,0.29108,0.00018,17.09029]
[1776357688637,39.07,74382.56,22.8,0.28888,0.00018,17.02675]
[1776357689304,39.07,74382.56,22.8,0.28888,0.00018,17.02675]
[1776357689717,39.07,74384.05,22.8,0.28914,0.00018,17.03435]
[1776357690153,39.07,74384.05,22.8,0.28914,0.00018,17.03435]
[1776357690999,39.07,74384.23,22.8,0.28917,0.00018,17.03522]
[1776357691814,39.07,74383.53,22.8,0.28901,0.00018,17.02682]
[1776357692534,39.07,74383.53,22.8,0.28901,0.00018,17.02682]
[1776357693279,39.07,74384.77,22.8,0.28922,0.00018,17.0331]
[1776357695843,39.06,74381.94,22.8,0.28872,0.00018,17.01854]
[1776357701769,39.06,74377.69,22.8,0.28797,0.00018,16.9967]
[1776357703408,39.06,74385.51,22.8,0.28934,0.00018,17.03654]
[1776357705087,39.06,74379.63,22.8,0.28831,0.00018,17.00646]
[1776357705102,39.06,74379.63,22.8,0.28831,0.00018,17.00646]
[1776357705246,39.06,74379.63,22.8,0.28831,0.00018,17.00646]
[1776357705405,39.06,74379.63,22.8,0.28831,0.00018,17.00646]
[1776357705601,39.06,74370.19,22.8,0.28665,0.00017,16.95808]
[1776357705851,39.06,74370.19,22.8,0.28665,0.00017,16.95808]
[1776357705883,39.06,74370.19,22.8,0.28665,0.00017,16.95808]
[1776357706047,39.06,74370.19,22.8,0.28665,0.00017,16.95808]
[1776357706728,39.06,74370.19,22.8,0.28665,0.00017,16.95808]
[1776357706766,39.06,74363.42,22.8,0.28547,0.00017,16.92318]
[1776357707043,39.06,74363.42,22.8,0.28547,0.00017,16.92318]
[1776357707818,39.06,74357.75,22.8,0.28447,0.00017,16.8938]
[1776357708669,39.06,74357.75,22.8,0.28447,0.00017,16.8938]
[1776357708716,39.06,74357.75,22.8,0.28447,0.00017,16.8938]
[1776357708762,39.06,74353.58,22.8,0.28374,0.00017,16.87214]
[1776357709705,39.06,74353.58,22.8,0.28374,0.00017,16.87214]
[1776357709780,39.06,74353.58,22.8,0.28374,0.00017,16.87214]
[1776357709742,39.06,74355.97,22.8,0.28416,0.00017,16.88454]
[1776357712231,39.06,74356.41,22.8,0.28423,0.00017,16.88671]
[1776357712271,39.06,74356.41,22.8,0.28423,0.00017,16.88671]
[1776357712275,39.06,74356.41,22.8,0.28423,0.00017,16.88671]
[1776357712456,39.06,74356.41,22.8,0.28423,0.00017,16.88671]
[1776357712957,39.06,74351.35,22.8,0.28335,0.00017,16.86041]
[1776357713142,39.06,74351.35,22.8,0.28335,0.00017,16.86041]
[1776357713183,39.06,74351.35,22.8,0.28335,0.00017,16.86041]
[1776357713326,39.06,74351.35,22.8,0.28335,0.00017,16.86041]
[1776357713383,39.06,74343.86,22.8,0.28205,0.00017,16.82141]
[1776357715397,39.06,74337.76,22.8,0.28098,0.00017,16.78943]
[1776357715825,39.06,74337.76,22.8,0.28098,0.00017,16.78943]
[1776357716404,39.06,74338.94,22.8,0.28119,0.00017,16.79551]
[1776357717876,39.06,74338.46,22.8,0.2811,0.00017,16.7929]
[1776357718205,39.06,74338.46,22.8,0.2811,0.00017,16.7929]
[1776357718734,39.06,74338.46,22.8,0.2811,0.00017,16.7929]
[1776357718781,39.06,74341.95,22.8,0.2817,0.00017,16.8111]
[1776357718962,39.06,74341.95,22.8,0.2817,0.00017,16.8111]
[1776357719129,39.06,74341.95,22.8,0.2817,0.00017,16.8111]
[1776357719133,39.06,74341.95,22.8,0.2817,0.00017,16.8111]
[1776357719754,39.06,74341.95,22.8,0.2817,0.00017,16.8111]
[1776357719425,39.06,74350.05,22.8,0.28311,0.00017,16.8533]
[1776357720320,39.06,74350.05,22.8,0.28311,0.00017,16.8533]
[1776357720437,39.06,74350.05,22.8,0.28311,0.00017,16.8533]
[1776357720535,39.06,74350.05,22.8,0.28311,0.00017,16.8533]
[1776357720595,39.06,74355.29,22.8,0.28402,0.00017,16.88046]
[1776357723420,39.06,74359.58,22.8,0.28477,0.00017,16.90267]
[1776357724287,39.06,74364.3,22.8,0.28559,0.00017,16.92702]
[1776357724396,39.06,74364.3,22.8,0.28559,0.00017,16.92702]
[1776357724434,39.06,74364.3,22.8,0.28559,0.00017,16.92702]
[1776357724436,39.06,74364.3,22.8,0.28559,0.00017,16.92702]
[1776357724645,39.06,74364.3,22.8,0.28559,0.00017,16.92702]
[1776357724708,39.06,74364.3,22.8,0.28559,0.00017,16.92702]
[1776357724685,39.06,74366.29,22.8,0.28594,0.00017,16.93723]
[1776357726946,39.06,74371.37,22.8,0.28683,0.00018,16.96335]
[1776357726989,39.06,74371.37,22.8,0.28683,0.00018,16.96335]
[1776357728605,39.06,74369.46,22.8,0.2865,0.00017,16.95353]
[1776357728622,39.06,74369.46,22.8,0.2865,0.00017,16.95353]
[1776357728677,39.06,74369.46,22.8,0.2865,0.00017,16.95353]
[1776357728760,39.06,74367.21,22.8,0.2861,0.00017,16.94196]
[1776357730555,39.06,74363.72,22.8,0.28549,0.00017,16.92393]
[1776357730732,39.06,74361.11,22.8,0.28503,0.00017,16.91042]
[1776357731073,39.06,74361.11,22.8,0.28503,0.00017,16.91042]
[1776357731202,39.06,74361.11,22.8,0.28503,0.00017,16.91042]
[1776357732487,39.06,74360.43,22.8,0.28491,0.00017,16.90683]
[1776357732851,39.05,74355.8,22.8,0.2841,0.00017,16.88281]
[1776357733081,39.05,74355.8,22.8,0.2841,0.00017,16.88281]
[1776357733199,39.05,74355.8,22.8,0.2841,0.00017,16.88281]
[1776357733280,39.05,74355.8,22.8,0.2841,0.00017,16.88281]
[1776357733529,39.05,74347.3,22.8,0.28262,0.00017,16.83861]
[1776357735709,39.05,74342.58,22.8,0.2818,0.00017,16.814]
[1776357735723,39.05,74342.58,22.8,0.2818,0.00017,16.814]
[1776357735801,39.05,74342.58,22.8,0.2818,0.00017,16.814]
[1776357735856,39.05,74342.58,22.8,0.2818,0.00017,16.814]
[1776357735941,39.05,74341.27,22.8,0.28157,0.00017,16.80718]
[1776357736110,39.05,74341.27,22.8,0.28157,0.00017,16.80718]
[1776357736194,39.05,74341.27,22.8,0.28157,0.00017,16.80718]
[1776357736245,39.05,74341.27,22.8,0.28157,0.00017,16.80718]
[1776357736414,39.05,74341.27,22.8,0.28157,0.00017,16.80718]
[1776357736450,39.05,74341.27,22.8,0.28157,0.00017,16.80718]
[1776357736472,39.05,74341.27,22.8,0.28157,0.00017,16.80718]
[1776357736587,39.05,74341.27,22.8,0.28157,0.00017,16.80718]
[1776357736711,39.05,74341.27,22.8,0.28157,0.00017,16.80718]
[1776357736761,39.05,74341.27,22.8,0.28157,0.00017,16.80718]
[1776357736739,39.05,74326.26,22.8,0.27897,0.00017,16.72847]
[1776357736994,39.05,74326.26,22.8,0.27897,0.00017,16.72847]
[1776357737050,39.05,74326.26,22.8,0.27897,0.00017,16.72847]
[1776357737681,39.05,74326.26,22.8,0.27897,0.00017,16.72847]
[1776357737786,39.05,74318.64,22.8,0.27766,0.00017,16.68821]
[1776357738131,39.05,74318.64,22.8,0.27766,0.00017,16.68821]
[1776357738503,39.05,74318.64,22.8,0.27766,0.00017,16.68821]
[1776357738708,39.05,74318.64,22.8,0.27766,0.00017,16.68821]
[1776357740174,39.05,74325.86,22.8,0.2789,0.00017,16.72632]
[1776357741049,39.05,74328.59,22.8,0.27937,0.00017,16.74066]
[1776357741176,39.05,74328.59,22.8,0.27937,0.00017,16.74066]
[1776357741181,39.05,74328.59,22.8,0.27937,0.00017,16.74066]
[1776357741426,39.05,74328.59,22.8,0.27937,0.00017,16.74066]
[1776357741586,39.05,74333.61,22.8,0.28024,0.00017,16.76698]
[1776357743240,39.05,74334.84,22.8,0.28046,0.00017,16.77349]
[1776357743694,39.05,74334.84,22.8,0.28046,0.00017,16.77349]
[1776357744656,39.05,74336.9,22.8,0.28081,0.00017,16.78432]
[1776357746778,39.05,74339.85,22.8,0.28133,0.00017,16.79983]
[1776357746894,39.06,74339.2,22.8,0.28122,0.00017,16.79645]
[1776357747244,39.06,74339.2,22.8,0.28122,0.00017,16.79645]
[1776357747431,39.06,74339.2,22.8,0.28122,0.00017,16.79645]
[1776357747436,39.06,74339.2,22.8,0.28122,0.00017,16.79645]
[1776357747438,39.06,74339.2,22.8,0.28122,0.00017,16.79645]
[1776357747538,39.06,74339.2,22.8,0.28122,0.00017,16.79645]
[1776357747741,39.06,74345.73,22.8,0.28235,0.00017,16.83055]
[1776357748469,39.06,74345.73,22.8,0.28235,0.00017,16.83055]
[1776357749641,39.06,74350.47,22.8,0.28318,0.00017,16.8552]
[1776357749701,39.06,74350.47,22.8,0.28318,0.00017,16.8552]
[1776357749730,39.06,74350.47,22.8,0.28318,0.00017,16.8552]
[1776357749746,39.06,74350.47,22.8,0.28318,0.00017,16.8552]
[1776357749788,39.05,74358.0,22.8,0.28449,0.00017,16.89421]
[1776357749898,39.05,74358.0,22.8,0.28449,0.00017,16.89421]
[1776357750651,39.06,74367.14,22.8,0.28608,0.00017,16.94143]
[1776357752722,39.06,74370.83,22.8,0.28669,0.00018,16.95562]
[1776357753080,39.06,74373.2,22.8,0.2871,0.00018,16.96777]
[1776357753527,39.06,74373.2,22.8,0.2871,0.00018,16.96777]
[1776357754228,39.06,74374.33,22.8,0.2873,0.00018,16.97355]
[1776357755231,39.05,74371.21,22.8,0.28675,0.00018,16.95751]
[1776357757740,39.05,74370.78,22.8,0.28668,0.00018,16.9553]
[1776357763056,39.05,74369.71,22.8,0.28649,0.00017,16.9498]
[1776357763426,39.05,74369.71,22.8,0.28649,0.00017,16.9498]
[1776357764603,39.05,74371.21,22.8,0.28675,0.00018,16.95751]
[1776357767925,39.05,74374.55,22.8,0.28733,0.00018,16.97458]
[1776357768772,39.05,74374.55,22.8,0.28733,0.00018,16.97458]
[1776357768783,39.05,74380.99,22.8,0.28846,0.00018,17.00751]
[1776357769464,39.05,74380.99,22.8,0.28846,0.00018,17.00751]
[1776357769495,39.05,74380.99,22.8,0.28846,0.00018,17.00751]
[1776357769605,39.05,74380.99,22.8,0.28846,0.00018,17.00751]
[1776357769671,39.05,74380.99,22.8,0.28846,0.00018,17.00751]
[1776357769717,39.05,74380.99,22.8,0.28846,0.00018,17.00751]
[1776357769783,39.05,74380.99,22.8,0.28846,0.00018,17.00751]
[1776357769829,39.05,74380.99,22.8,0.28846,0.00018,17.00751]
[1776357769800,39.05,74393.73,22.8,0.2907,0.00018,17.07226]
[1776357769981,39.05,74393.73,22.8,0.2907,0.00018,17.07226]
[1776357770449,39.05,74393.73,22.8,0.2907,0.00018,17.07226]
[1776357772813,39.05,74397.76,22.8,0.29141,0.00018,17.09257]
[1776357772815,39.05,74398.55,22.8,0.29154,0.00018,17.0965]
[1776357772921,39.05,74398.55,22.8,0.29154,0.00018,17.0965]
[1776357773184,39.05,74398.55,22.8,0.29154,0.00018,17.0965]
[1776357773193,39.05,74398.55,22.8,0.29154,0.00018,17.0965]
[1776357773337,39.05,74398.55,22.8,0.29154,0.00018,17.0965]
[1776357773342,39.05,74398.55,22.8,0.29154,0.00018,17.0965]
[1776357773800,39.05,74398.55,22.8,0.29154,0.00018,17.0965]
[1776357773805,39.05,74398.55,22.8,0.29154,0.00018,17.0965]
[1776357773822,39.05,74393.62,22.8,0.29068,0.00018,17.07178]
[1776357773996,39.05,74393.62,22.8,0.29068,0.00018,17.07178]
[1776357774039,39.05,74393.62,22.8,0.29068,0.00018,17.07178]
[1776357774274,39.05,74393.62,22.8,0.29068,0.00018,17.07178]
[1776357775041,39.05,74390.32,22.8,0.2901,0.00018,17.05496]
[1776357775711,39.05,74390.32,22.8,0.2901,0.00018,17.05496]
[1776357775836,39.05,74391.1,22.8,0.29024,0.00018,17.05886]
[1776357778680,39.05,74394.41,22.8,0.29082,0.00018,17.07558]
[1776357778857,39.05,74395.13,22.8,0.29094,0.00018,17.07918]
[1776357779094,39.05,74395.13,22.8,0.29094,0.00018,17.07918]
[1776357779547,39.05,74395.13,22.8,0.29094,0.00018,17.0792]
[1776357781319,39.05,74396.16,22.8,0.29112,0.00018,17.08436]
[1776357781329,39.05,74396.16,22.8,0.29112,0.00018,17.08436]
[1776357781346,39.05,74396.16,22.8,0.29112,0.00018,17.08436]
[1776357781424,39.05,74396.16,22.8,0.29112,0.00018,17.08436]
[1776357781726,39.05,74396.16,22.8,0.29112,0.00018,17.08436]
[1776357781774,39.05,74396.16,22.8,0.29112,0.00018,17.08436]
[1776357781879,39.05,74401.39,22.8,0.29204,0.00018,17.11074]
[1776357782266,39.05,74401.39,22.8,0.29204,0.00018,17.11074]
[1776357782439,39.05,74401.39,22.8,0.29204,0.00018,17.11074]
[1776357784370,39.05,74403.7,22.8,0.29246,0.00018,17.12263]
[1776357789835,39.06,74409.01,22.8,0.29341,0.00018,17.14976]
[1776357790099,39.06,74408.25,22.8,0.29329,0.00018,17.14614]
[1776357791873,39.06,74403.21,22.8,0.2924,0.00018,17.12091]
[1776357791883,39.06,74403.21,22.8,0.2924,0.00018,17.12091]
[1776357792027,39.06,74399.9,22.8,0.29182,0.00018,17.10436]
[1776357792171,39.06,74399.9,22.8,0.29182,0.00018,17.10436]
[1776357792223,39.06,74394.93,22.8,0.29095,0.00018,17.07926]
[1776357798372,39.06,74391.67,22.8,0.29037,0.00018,17.06272]
[1776357803087,39.06,74398.05,22.8,0.29149,0.00018,17.09499]
[1776357803499,39.06,74395.15,22.8,0.29098,0.00018,17.08024]
[1776357804626,39.06,74386.82,22.8,0.28951,0.00018,17.03789]
[1776357806558,39.06,74383.32,22.8,0.2889,0.00018,17.02007]
[1776357809041,39.06,74384.53,22.8,0.28911,0.00018,17.02616]
[1776357810385,39.06,74385.0,22.8,0.28919,0.00018,17.02853]
[1776357810526,39.06,74385.0,22.8,0.28919,0.00018,17.02853]
[1776357810528,39.06,74385.0,22.8,0.28919,0.00018,17.02853]
[1776357810921,39.06,74385.0,22.8,0.28919,0.00018,17.02853]
[1776357810927,39.06,74384.68,22.8,0.28913,0.00018,17.02685]
[1776357812928,39.06,74378.51,22.8,0.288,0.00018,16.99055]
[1776357817652,39.06,74379.0,22.8,0.28809,0.00018,16.99305]
[1776357817727,39.06,74379.0,22.8,0.28809,0.00018,16.99305]
[1776357817825,39.06,74382.08,22.8,0.28863,0.00018,17.00878]
[1776357817956,39.06,74382.08,22.8,0.28863,0.00018,17.00878]
[1776357818354,39.06,74382.08,22.8,0.28863,0.00018,17.00878]
[1776357818897,39.06,74382.08,22.8,0.28863,0.00018,17.00878]
[1776357818874,39.06,74392.4,22.8,0.29045,0.00018,17.06133]
[1776357819909,39.06,74399.96,22.8,0.29178,0.00018,17.09957]
[1776357821096,39.06,74397.4,22.8,0.29132,0.00018,17.0866]
[1776357821409,39.06,74397.4,22.8,0.29132,0.00018,17.0866]
[1776357821418,39.06,74397.4,22.8,0.29132,0.00018,17.0866]
[1776357821457,39.06,74397.4,22.8,0.29132,0.00018,17.0866]
[1776357821533,39.06,74397.4,22.8,0.29132,0.00018,17.0866]
[1776357821591,39.06,74397.4,22.8,0.29132,0.00018,17.0866]
[1776357821893,39.06,74397.4,22.8,0.29132,0.00018,17.0866]
[1776357821759,39.06,74396.37,22.8,0.29114,0.00018,17.08136]
[1776357821953,39.06,74396.37,22.8,0.29114,0.00018,17.08136]
[1776357821962,39.06,74396.37,22.8,0.29114,0.00018,17.08136]
[1776357822064,39.06,74396.37,22.8,0.29114,0.00018,17.08136]
[1776357822413,39.06,74380.96,22.8,0.28843,0.00018,17.00292]
[1776357823047,39.06,74380.96,22.8,0.28843,0.00018,17.00292]
[1776357823184,39.06,74370.02,22.8,0.28651,0.00018,16.94688]
[1776357824267,39.06,74368.25,22.8,0.2862,0.00017,16.93776]
[1776357825086,39.06,74368.25,22.8,0.2862,0.00017,16.93776]
[1776357825196,39.06,74367.26,22.8,0.28603,0.00017,16.93266]
[1776357829747,39.06,74359.92,22.8,0.28475,0.00017,16.89488]
[1776357830455,39.06,74359.92,22.8,0.28475,0.00017,16.89488]
[1776357830524,39.06,74359.92,22.8,0.28475,0.00017,16.89488]
[1776357830893,39.06,74358.69,22.8,0.28453,0.00017,16.88856]
[1776357832638,39.06,74356.14,22.8,0.28409,0.00017,16.87534]
[1776357833275,39.06,74353.79,22.8,0.28368,0.00017,16.86314]
[1776357834106,39.06,74355.1,22.8,0.28391,0.00017,16.86994]
[1776357839209,39.06,74356.79,22.8,0.2842,0.00017,16.87866]
[1776357844228,39.06,74365.37,22.8,0.28569,0.00017,16.92279]
[1776357845969,39.05,74360.96,22.8,0.28492,0.00017,16.89991]
[1776357846045,39.05,74360.96,22.8,0.28492,0.00017,16.89991]
[1776357846651,39.05,74353.11,22.8,0.28355,0.00017,16.85922]
[1776357847075,39.05,74353.11,22.8,0.28355,0.00017,16.85922]
[1776357847081,39.05,74353.11,22.8,0.28355,0.00017,16.85922]
[1776357847362,39.05,74345.46,22.8,0.28221,0.00017,16.81942]
[1776357848355,39.05,74345.46,22.8,0.28221,0.00017,16.81942]
[1776357848743,39.05,74345.46,22.8,0.28221,0.00017,16.81942]
[1776357848747,39.05,74345.46,22.8,0.28221,0.00017,16.81942]
[1776357849181,39.05,74345.93,22.8,0.2823,0.00017,16.82186]
[1776357849368,39.05,74345.93,22.8,0.2823,0.00017,16.82186]
[1776357849376,39.05,74352.04,22.8,0.28336,0.00017,16.85368]
[1776357850032,39.05,74352.04,22.8,0.28336,0.00017,16.85368]
[1776357850207,39.05,74352.04,22.8,0.28336,0.00017,16.85368]
[1776357850575,39.05,74358.37,22.8,0.28446,0.00017,16.88649]
[1776357852212,39.05,74362.17,22.8,0.28512,0.00017,16.90609]
[1776357852561,39.05,74362.17,22.8,0.28512,0.00017,16.90609]
[1776357855604,39.05,74362.36,22.8,0.28515,0.00017,16.90689]
[1776357855705,39.05,74356.03,22.8,0.28405,0.00017,16.87409]
[1776357856404,39.05,74356.03,22.8,0.28405,0.00017,16.87409]
[1776357857065,39.05,74350.46,22.8,0.28307,0.00017,16.84516]
[1776357858726,39.05,74350.12,22.8,0.28301,0.00017,16.84336]
[1776357859541,39.05,74351.28,22.8,0.28322,0.00017,16.84939]
[1776357860412,39.05,74353.29,22.8,0.28357,0.00017,16.85982]
[1776357860582,39.05,74353.29,22.8,0.28357,0.00017,16.85982]
[1776357860885,39.05,74353.29,22.8,0.28357,0.00017,16.85982]
[1776357862042,39.05,74359.39,22.8,0.28463,0.00017,16.89139]
[1776357867788,39.05,74354.23,22.8,0.28372,0.00017,16.86446]
[1776357871466,39.05,74351.74,22.8,0.28328,0.00017,16.85145]
[1776357875509,39.05,74350.44,22.8,0.28301,0.00017,16.83987]
[1776357876863,39.05,74350.69,22.8,0.28306,0.00017,16.84117]
[1776357876873,39.05,74350.69,22.8,0.28306,0.00017,16.84117]
[1776357876960,39.05,74350.69,22.8,0.28306,0.00017,16.84117]
[1776357880741,39.05,74350.32,22.8,0.28299,0.00017,16.83909]
[1776357880794,39.05,74350.32,22.8,0.28299,0.00017,16.83909]
[1776357881920,39.05,74349.76,22.8,0.28289,0.00017,16.83613]
[1776357882344,39.05,74350.33,22.8,0.28299,0.00017,16.83905]
[1776357882844,39.05,74350.33,22.8,0.28299,0.00017,16.83905]
[1776357885875,39.05,74350.88,22.8,0.28308,0.00017,16.84188]
[1776357890151,39.05,74352.82,22.8,0.28342,0.00017,16.85188]
[1776357890502,39.05,74352.82,22.8,0.28342,0.00017,16.85188]
[1776357890849,39.05,74352.82,22.8,0.28342,0.00017,16.85188]
[1776357891122,39.05,74352.14,22.8,0.2833,0.00017,16.84833]
[1776357896706,39.05,74349.35,22.8,0.2828,0.00017,16.83355]
[1776357898683,39.05,74349.14,22.8,0.28276,0.00017,16.83241]
[1776357898778,39.05,74349.14,22.8,0.28276,0.00017,16.83241]
[1776357898808,39.05,74349.14,22.8,0.28276,0.00017,16.83241]
[1776357898859,39.05,74348.18,22.8,0.28259,0.00017,16.82738]
[1776357899360,39.05,74348.18,22.8,0.28259,0.00017,16.82738]
[1776357899421,39.05,74348.18,22.8,0.28259,0.00017,16.82738]
[1776357901101,39.04,74342.27,22.8,0.28156,0.00017,16.79637]
[1776357901132,39.04,74342.27,22.8,0.28156,0.00017,16.79637]
[1776357901704,39.04,74342.27,22.8,0.28156,0.00017,16.79637]
[1776357902765,39.04,74342.67,22.8,0.28163,0.00017,16.79839]
[1776357902778,39.04,74342.67,22.8,0.28163,0.00017,16.79839]
[1776357902830,39.04,74342.67,22.8,0.28163,0.00017,16.79839]
[1776357902837,39.04,74342.67,22.8,0.28163,0.00017,16.79839]
[1776357903006,39.04,74345.76,22.8,0.28216,0.00017,16.81445]
[1776357903129,39.04,74345.76,22.8,0.28216,0.00017,16.81445]
[1776357903275,39.04,74345.76,22.8,0.28216,0.00017,16.81445]
[1776357903333,39.04,74345.76,22.8,0.28216,0.00017,16.81445]
[1776357903450,39.04,74345.76,22.8,0.28216,0.00017,16.81445]
[1776357903534,39.04,74345.76,22.8,0.28216,0.00017,16.81445]
[1776357903731,39.04,74345.76,22.8,0.28216,0.00017,16.81445]
[1776357904029,39.04,74345.76,22.8,0.28216,0.00017,16.81445]
[1776357903973,39.04,74360.34,22.8,0.2847,0.00017,16.89014]
[1776357904253,39.04,74360.34,22.8,0.2847,0.00017,16.89014]
[1776357904284,39.04,74360.34,22.8,0.2847,0.00017,16.89014]
[1776357904384,39.04,74360.34,22.8,0.2847,0.00017,16.89014]
[1776357904981,39.04,74371.71,22.8,0.28669,0.00018,16.94872]
[1776357907737,39.04,74375.46,22.8,0.28734,0.00018,16.96779]
[1776357909255,39.04,74372.42,22.8,0.2868,0.00018,16.952]
[1776357909443,39.04,74372.42,22.8,0.2868,0.00018,16.952]
[1776357909897,39.04,74372.42,22.8,0.2868,0.00018,16.952]
[1776357909999,39.04,74372.21,22.8,0.28676,0.00018,16.95083]
[1776357910467,39.04,74372.21,22.8,0.28676,0.00018,16.95083]
[1776357910483,39.04,74372.21,22.8,0.28676,0.00018,16.95083]
[1776357912739,39.04,74376.16,22.8,0.28745,0.00018,16.97106]
[1776357912773,39.04,74376.16,22.8,0.28745,0.00018,16.97106]
[1776357914113,39.04,74381.07,22.8,0.28831,0.00018,16.9961]
[1776357914392,39.04,74381.07,22.8,0.28831,0.00018,16.9961]
[1776357914742,39.04,74381.07,22.8,0.28831,0.00018,16.9961]
[1776357914844,39.04,74378.79,22.8,0.28791,0.00018,16.98444]
[1776357916292,39.04,74377.87,22.8,0.28775,0.00018,16.97975]
[1776357916749,39.04,74377.87,22.8,0.28775,0.00018,16.97975]
[1776357917276,39.04,74379.55,22.8,0.28805,0.00018,16.98837]
[1776357917637,39.04,74379.55,22.8,0.28805,0.00018,16.98837]
[1776357917865,39.04,74377.73,22.8,0.28773,0.00018,16.97907]
[1776357918055,39.04,74377.73,22.8,0.28773,0.00018,16.97907]
[1776357918756,39.04,74377.73,22.8,0.28773,0.00018,16.97907]
[1776357920262,39.04,74378.72,22.8,0.2879,0.00018,16.98414]
[1776357921124,39.04,74380.98,22.8,0.2883,0.00018,16.99569]
[1776357921767,39.04,74380.98,22.8,0.2883,0.00018,16.99569]
[1776357922254,39.04,74381.47,22.8,0.28838,0.00018,16.99818]
[1776357923437,39.04,74378.32,22.8,0.28783,0.00018,16.98205]
[1776357926046,39.04,74372.38,22.8,0.28679,0.00018,16.95159]
[1776357926277,39.04,74372.31,22.8,0.28678,0.00018,16.95126]
[1776357926459,39.04,74372.31,22.8,0.28678,0.00018,16.95126]
[1776357926683,39.04,74372.31,22.8,0.28678,0.00018,16.95126]
[1776357926719,39.04,74372.31,22.8,0.28678,0.00018,16.95126]
[1776357926927,39.04,74363.98,22.8,0.28532,0.00017,16.90835]
[1776357927174,39.04,74363.98,22.8,0.28532,0.00017,16.90835]
[1776357927918,39.04,74363.98,22.8,0.28532,0.00017,16.90835]
[1776357927931,39.04,74363.98,22.8,0.28532,0.00017,16.90835]
[1776357927935,39.04,74359.18,22.8,0.28448,0.00017,16.88351]
[1776357929400,39.04,74357.41,22.8,0.28417,0.00017,16.87428]
[1776357932272,39.04,74356.67,22.8,0.28399,0.00017,16.8655]
[1776357934215,39.04,74355.76,22.8,0.28383,0.00017,16.86069]
[1776357935538,39.04,74357.82,22.8,0.28419,0.00017,16.87134]
[1776357935827,39.04,74357.82,22.8,0.28419,0.00017,16.87134]
[1776357936081,39.04,74362.59,22.8,0.28502,0.00017,16.89597]
[1776357937274,39.04,74367.34,22.8,0.28585,0.00017,16.92041]
[1776357937306,39.04,74367.34,22.8,0.28585,0.00017,16.92041]
[1776357937317,39.04,74367.34,22.8,0.28585,0.00017,16.92041]
[1776357937346,39.04,74367.34,22.8,0.28585,0.00017,16.92041]
[1776357937355,39.04,74367.34,22.8,0.28585,0.00017,16.92041]
[1776357937476,39.04,74367.34,22.8,0.28585,0.00017,16.92041]
[1776357937655,39.04,74367.34,22.8,0.28585,0.00017,16.92041]
[1776357938009,39.03,74377.47,22.8,0.28762,0.00018,16.97237]
[1776357938338,39.03,74377.47,22.8,0.28762,0.00018,16.97237]
[1776357938915,39.03,74377.47,22.8,0.28762,0.00018,16.97237]
[1776357939020,39.03,74383.81,22.8,0.28873,0.00018,17.00476]
[1776357943304,39.03,74384.65,22.8,0.28887,0.00018,17.00879]
[1776357944132,39.03,74383.77,22.8,0.28871,0.00018,17.00424]
[1776357944336,39.03,74383.77,22.8,0.28871,0.00018,17.00424]
[1776357944680,39.03,74383.77,22.8,0.28871,0.00018,17.00424]
[1776357944879,39.03,74383.77,22.8,0.28871,0.00018,17.00424]
[1776357944947,39.03,74383.77,22.8,0.28871,0.00018,17.00424]
[1776357945023,39.03,74383.77,22.8,0.28871,0.00018,17.00424]
[1776357945065,39.03,74376.74,22.8,0.28748,0.00018,16.96823]
[1776357946111,39.03,74371.17,22.8,0.2865,0.00018,16.93955]
[1776357947024,39.03,74371.17,22.8,0.2865,0.00018,16.93955]
[1776357947138,39.03,74370.43,22.8,0.28636,0.00018,16.93569]
[1776357947691,39.03,74370.43,22.8,0.28636,0.00018,16.93569]
[1776357947783,39.03,74370.43,22.8,0.28636,0.00018,16.93561]
[1776357948600,39.03,74370.43,22.8,0.28636,0.00018,16.93561]
[1776357948606,39.03,74370.43,22.8,0.28636,0.00018,16.93561]
[1776357948723,39.03,74370.43,22.8,0.28636,0.00018,16.93561]
[1776357949105,39.03,74365.63,22.8,0.28552,0.00017,16.91082]
[1776357949112,39.03,74365.63,22.8,0.28552,0.00017,16.91082]
[1776357949277,39.03,74365.63,22.8,0.28552,0.00017,16.91082]
[1776357949512,39.03,74365.63,22.8,0.28552,0.00017,16.91082]
[1776357949606,39.03,74358.77,22.8,0.28432,0.00017,16.87533]
[1776357950697,39.03,74358.77,22.8,0.28432,0.00017,16.87533]
[1776357950704,39.03,74349.59,22.8,0.28272,0.00017,16.82765]
[1776357952668,39.03,74344.79,22.8,0.28188,0.00017,16.80262]
[1776357953201,39.03,74344.85,22.8,0.28189,0.00017,16.80284]
[1776357954106,39.03,74345.7,22.8,0.28204,0.00017,16.80728]
[1776357954991,39.03,74345.7,22.8,0.28204,0.00017,16.80728]
[1776357955450,39.03,74346.09,22.8,0.2821,0.00017,16.80923]
[1776357955524,39.03,74346.09,22.8,0.2821,0.00017,16.80923]
[1776357960152,39.03,74343.56,22.8,0.28166,0.00017,16.79582]
[1776357960167,39.03,74343.56,22.8,0.28166,0.00017,16.79582]
[1776357960196,39.03,74343.56,22.8,0.28166,0.00017,16.79582]
[1776357960359,39.03,74343.56,22.8,0.28166,0.00017,16.79582]
[1776357960570,39.03,74343.56,22.8,0.28166,0.00017,16.79582]
[1776357960606,39.03,74343.56,22.8,0.28166,0.00017,16.79582]
[1776357960640,39.03,74343.56,22.8,0.28166,0.00017,16.79582]
[1776357960649,39.03,74343.56,22.8,0.28166,0.00017,16.79582]
[1776357960662,39.03,74343.56,22.8,0.28166,0.00017,16.79582]
[1776357961089,39.03,74342.69,22.8,0.2815,0.00017,16.79119]
[1776357961144,39.03,74342.69,22.8,0.2815,0.00017,16.79119]
[1776357961220,39.03,74342.69,22.8,0.2815,0.00017,16.79119]
[1776357961917,39.03,74328.8,22.8,0.27909,0.00017,16.71814]
[1776357962163,39.03,74328.8,22.8,0.27909,0.00017,16.71814]
[1776357962512,39.03,74328.8,22.8,0.27909,0.00017,16.71814]
[1776357963022,39.03,74318.99,22.8,0.27739,0.00017,16.66622]
[1776357963173,39.03,74318.99,22.8,0.27739,0.00017,16.66622]
[1776357963332,39.03,74318.99,22.8,0.27739,0.00017,16.66622]
[1776357963416,39.03,74318.99,22.8,0.27739,0.00017,16.66622]
[1776357963612,39.03,74318.99,22.8,0.27739,0.00017,16.66622]
[1776357965531,39.02,74314.75,22.8,0.27665,0.00017,16.64369]
[1776357965587,39.02,74314.75,22.8,0.27665,0.00017,16.64369]
[1776357966003,39.02,74311.83,22.8,0.27615,0.00017,16.62809]
[1776357966142,39.02,74311.83,22.8,0.27615,0.00017,16.62809]
[1776357966902,39.02,74311.83,22.8,0.27615,0.00017,16.62809]
[1776357966911,39.02,74311.83,22.8,0.27615,0.00017,16.62809]
[1776357967156,39.02,74309.72,22.8,0.27578,0.00017,16.61681]
[1776357967281,39.02,74309.72,22.8,0.27578,0.00017,16.61681]
[1776357967350,39.02,74309.72,22.8,0.27578,0.00017,16.61681]
[1776357968333,39.02,74296.82,22.8,0.27356,0.00017,16.54788]
[1776357969910,39.02,74296.82,22.8,0.27356,0.00017,16.54788]
[1776357970007,39.02,74293.58,22.8,0.27301,0.00017,16.53049]
[1776357972822,39.02,74290.95,22.8,0.27255,0.00017,16.51631]
[1776357972923,39.02,74291.18,22.8,0.27259,0.00017,16.51752]
[1776357973724,39.02,74291.18,22.8,0.27259,0.00017,16.51752]
[1776357973765,39.02,74291.18,22.8,0.27259,0.00017,16.51752]
[1776357973848,39.02,74291.18,22.8,0.27259,0.00017,16.51752]
[1776357975292,39.02,74299.33,22.8,0.27399,0.00017,16.56131]
[1776357976949,39.02,74299.33,22.8,0.27399,0.00017,16.56131]
[1776357980476,39.02,74301.8,22.8,0.27442,0.00017,16.57453]
[1776357980876,39.02,74301.8,22.8,0.27442,0.00017,16.57453]
[1776357981460,39.02,74303.25,22.8,0.27467,0.00017,16.58227]
[1776357981588,39.02,74303.25,22.8,0.27467,0.00017,16.58227]
[1776357981668,39.02,74303.25,22.8,0.27467,0.00017,16.58227]
[1776357982057,39.02,74303.25,22.8,0.27467,0.00017,16.58227]
[1776357981693,39.02,74304.98,22.8,0.27496,0.00017,16.59149]
[1776357982176,39.02,74304.98,22.8,0.27496,0.00017,16.59149]
[1776357982249,39.02,74304.98,22.8,0.27496,0.00017,16.59149]
[1776357982341,39.02,74304.98,22.8,0.27496,0.00017,16.59149]
[1776357983984,39.02,74310.62,22.8,0.27594,0.00017,16.62155]
[1776357984048,39.02,74313.15,22.8,0.27637,0.00017,16.63499]
[1776357984746,39.02,74313.15,22.8,0.27637,0.00017,16.63499]
[1776357984863,39.02,74313.15,22.8,0.27637,0.00017,16.63499]
[1776357984895,39.02,74313.15,22.8,0.27637,0.00017,16.63499]
[1776357985058,39.02,74313.15,22.8,0.27637,0.00017,16.63499]
[1776357985087,39.02,74313.15,22.8,0.27637,0.00017,16.63499]
[1776357985047,39.02,74318.77,22.8,0.27734,0.00017,16.66485]
[1776357985415,39.02,74318.77,22.8,0.27734,0.00017,16.66485]
[1776357985749,39.02,74318.77,22.8,0.27734,0.00017,16.66485]
[1776357985961,39.02,74318.77,22.8,0.27734,0.00017,16.66485]
[1776357986027,39.02,74318.77,22.8,0.27734,0.00017,16.66485]
[1776357986120,39.02,74318.77,22.8,0.27734,0.00017,16.66485]
[1776357986149,39.02,74331.52,22.8,0.27955,0.00017,16.73224]
[1776357986807,39.02,74331.52,22.8,0.27955,0.00017,16.73224]
[1776357987002,39.02,74331.52,22.8,0.27955,0.00017,16.73224]
[1776357987041,39.02,74331.52,22.8,0.27955,0.00017,16.73224]
[1776357987057,39.02,74331.52,22.8,0.27955,0.00017,16.73224]
[1776357987135,39.02,74331.52,22.8,0.27955,0.00017,16.73224]
[1776357987067,39.02,74341.73,22.8,0.28132,0.00017,16.78582]
[1776357987541,39.02,74341.73,22.8,0.28132,0.00017,16.78582]
[1776357987756,39.02,74341.73,22.8,0.28132,0.00017,16.78582]
[1776357987966,39.02,74341.73,22.8,0.28132,0.00017,16.78582]
[1776357988085,39.02,74341.73,22.8,0.28132,0.00017,16.78582]
[1776357988059,39.03,74354.49,22.8,0.28355,0.00017,16.85242]
[1776357988934,39.03,74354.49,22.8,0.28355,0.00017,16.85242]
[1776357989241,39.03,74352.43,22.8,0.28319,0.00017,16.84175]
[1776357991754,39.03,74352.85,22.8,0.28327,0.00017,16.84402]
[1776357991769,39.03,74352.85,22.8,0.28327,0.00017,16.84402]
[1776357991814,39.03,74352.85,22.8,0.28327,0.00017,16.84402]
[1776357991925,39.03,74352.85,22.8,0.28327,0.00017,16.84402]
[1776357991973,39.03,74352.85,22.8,0.28327,0.00017,16.84402]
[1776357992079,39.03,74352.85,22.8,0.28327,0.00017,16.84402]
[1776357992208,39.03,74352.84,22.8,0.28322,0.00017,16.83921]
[1776357992433,39.03,74352.84,22.8,0.28322,0.00017,16.83921]
[1776357992816,39.03,74352.84,22.8,0.28322,0.00017,16.83921]
[1776357993093,39.03,74352.84,22.8,0.28322,0.00017,16.83921]
[1776357993114,39.03,74360.71,22.8,0.2846,0.00017,16.88007]
[1776357993269,39.03,74360.71,22.8,0.2846,0.00017,16.88007]
[1776357993276,39.03,74360.71,22.8,0.2846,0.00017,16.88007]
[1776357993620,39.03,74360.71,22.8,0.2846,0.00017,16.88007]
[1776357993764,39.03,74360.71,22.8,0.2846,0.00017,16.88007]
[1776357994030,39.03,74360.71,22.8,0.2846,0.00017,16.88007]
[1776357994115,39.03,74374.68,22.8,0.28704,0.00018,16.95209]
[1776357999469,39.03,74372.03,22.8,0.28658,0.00018,16.93851]
[1776358002645,39.03,74372.62,22.8,0.28668,0.00018,16.94156]
[1776358002657,39.03,74372.62,22.8,0.28668,0.00018,16.94156]
[1776358003014,39.03,74372.62,22.8,0.28668,0.00018,16.94156]
[1776358003954,39.03,74372.58,22.8,0.28668,0.00018,16.94137]
[1776358003980,39.03,74372.58,22.8,0.28668,0.00018,16.94137]
[1776358004052,39.03,74377.7,22.8,0.28758,0.00018,16.96768]
[1776358004210,39.03,74377.7,22.8,0.28758,0.00018,16.96768]
[1776358004312,39.03,74377.7,22.8,0.28758,0.00018,16.96768]
[1776358004316,39.03,74377.7,22.8,0.28758,0.00018,16.96768]
[1776358004955,39.03,74377.7,22.8,0.28758,0.00018,16.96768]
[1776358004988,39.03,74377.7,22.8,0.28758,0.00018,16.96768]
[1776358005145,39.03,74393.2,22.8,0.29031,0.00018,17.04679]
[1776358007527,39.03,74399.23,22.8,0.29136,0.00018,17.07723]
[1776358009265,39.03,74399.58,22.8,0.29142,0.00018,17.07894]
[1776358010077,39.03,74399.58,22.8,0.29142,0.00018,17.07894]
[1776358010123,39.03,74399.58,22.8,0.29142,0.00018,17.07894]
[1776358010292,39.03,74398.57,22.8,0.29124,0.00018,17.07378]
[1776358010446,39.03,74398.57,22.8,0.29124,0.00018,17.07378]
[1776358010462,39.03,74398.57,22.8,0.29124,0.00018,17.07378]
[1776358010537,39.03,74398.57,22.8,0.29124,0.00018,17.07378]
[1776358011016,39.03,74391.32,22.8,0.28996,0.00018,17.03695]
[1776358011398,39.03,74391.32,22.8,0.28996,0.00018,17.03695]
[1776358011514,39.03,74391.32,22.8,0.28996,0.00018,17.03695]
[1776358011747,39.03,74384.65,22.8,0.28879,0.00018,17.00293]
[1776358012437,39.03,74384.65,22.8,0.28879,0.00018,17.00293]
[1776358013091,39.03,74384.65,22.8,0.28879,0.00018,17.00293]
[1776358013670,39.02,74384.16,22.8,0.2887,0.00018,17.00039]
[1776358013724,39.02,74384.16,22.8,0.2887,0.00018,17.00039]
[1776358013781,39.02,74384.16,22.8,0.2887,0.00018,17.00039]
[1776358014041,39.02,74384.16,22.8,0.2887,0.00018,17.00039]
[1776358014283,39.02,74383.63,22.8,0.28861,0.00018,16.99767]
[1776358014370,39.02,74383.63,22.8,0.28861,0.00018,16.99767]
[1776358014861,39.02,74383.63,22.8,0.28861,0.00018,16.99767]
[1776358015030,39.02,74383.63,22.8,0.28861,0.00018,16.99767]
[1776358015963,39.02,74379.86,22.8,0.28794,0.00018,16.97833]
[1776358016575,39.02,74375.94,22.8,0.28725,0.00018,16.95819]
[1776358017348,39.02,74372.45,22.8,0.28664,0.00018,16.94026]
[1776358017388,39.02,74372.45,22.8,0.28664,0.00018,16.94026]
[1776358017467,39.02,74372.45,22.8,0.28664,0.00018,16.94026]
[1776358017867,39.02,74372.45,22.8,0.28664,0.00018,16.94026]
[1776358018055,39.02,74372.45,22.8,0.28664,0.00018,16.94026]
[1776358018990,39.02,74378.15,22.8,0.28764,0.00018,16.96954]
[1776358021105,39.02,74385.86,22.8,0.289,0.00018,17.00898]
[1776358021193,39.02,74387.71,22.8,0.28932,0.00018,17.01839]
[1776358021218,39.02,74387.71,22.8,0.28932,0.00018,17.01839]
[1776358021262,39.02,74387.71,22.8,0.28932,0.00018,17.01839]
[1776358021301,39.02,74387.71,22.8,0.28932,0.00018,17.01839]
[1776358021338,39.02,74387.71,22.8,0.28932,0.00018,17.01839]
[1776358021830,39.02,74387.71,22.8,0.28932,0.00018,17.01839]
[1776358021919,39.02,74387.71,22.8,0.28932,0.00018,17.01839]
[1776358022127,39.02,74397.32,22.8,0.29101,0.00018,17.06721]
[1776358024721,39.02,74402.85,22.8,0.29199,0.00018,17.09515]
[1776358025269,39.02,74401.38,22.8,0.29173,0.00018,17.08768]
[1776358026260,39.02,74402.54,22.8,0.29194,0.00018,17.09357]
[1776358026912,39.02,74402.54,22.8,0.29194,0.00018,17.09357]
[1776358026954,39.02,74402.54,22.8,0.29194,0.00018,17.09357]
[1776358026967,39.02,74400.78,22.8,0.29162,0.00018,17.08465]
[1776358027273,39.02,74400.78,22.8,0.29162,0.00018,17.08465]
[1776358027655,39.02,74400.78,22.8,0.29162,0.00018,17.08465]
[1776358027815,39.02,74400.78,22.8,0.29162,0.00018,17.08465]
[1776358029130,39.02,74398.25,22.8,0.29118,0.00018,17.07186]
[1776358029575,39.02,74399.06,22.8,0.29132,0.00018,17.07597]
[1776358029905,39.02,74399.06,22.8,0.29132,0.00018,17.07597]
[1776358029947,39.02,74399.06,22.8,0.29132,0.00018,17.07597]
[1776358030124,39.02,74399.06,22.8,0.29132,0.00018,17.07597]
[1776358030392,39.02,74399.21,22.8,0.29135,0.00018,17.07675]
[1776358030393,39.02,74399.21,22.8,0.29135,0.00018,17.07675]
[1776358030525,39.02,74399.21,22.8,0.29135,0.00018,17.07675]
[1776358030984,39.02,74399.21,22.8,0.29135,0.00018,17.07675]
[1776358031123,39.02,74399.21,22.8,0.29135,0.00018,17.07675]
[1776358031086,39.02,74393.24,22.8,0.29029,0.00018,17.04644]
[1776358031529,39.02,74393.24,22.8,0.29029,0.00018,17.04644]
[1776358032014,39.02,74393.24,22.8,0.29029,0.00018,17.04644]
[1776358032076,39.02,74393.24,22.8,0.29029,0.00018,17.04644]
[1776358032392,39.02,74394.01,22.8,0.29043,0.00018,17.05034]
[1776358032538,39.02,74394.01,22.8,0.29043,0.00018,17.05034]
[1776358033268,39.02,74395.76,22.8,0.29074,0.00018,17.0592]
[1776358035338,39.02,74397.02,22.8,0.29096,0.00018,17.06552]
[1776358037746,39.02,74391.96,22.8,0.29006,0.00018,17.03979]
[1776358038368,39.02,74386.89,22.8,0.28917,0.00018,17.01397]
[1776358038678,39.02,74386.89,22.8,0.28917,0.00018,17.01397]
[1776358039195,39.02,74386.89,22.8,0.28917,0.00018,17.01397]
[1776358039201,39.02,74390.19,22.8,0.28975,0.00018,17.03079]
[1776358039337,39.02,74390.19,22.8,0.28975,0.00018,17.03079]
[1776358039614,39.02,74390.19,22.8,0.28975,0.00018,17.03079]
[1776358040058,39.02,74390.19,22.8,0.28975,0.00018,17.03079]
[1776358040159,39.02,74389.33,22.8,0.2896,0.00018,17.02638]
[1776358040346,39.02,74389.33,22.8,0.2896,0.00018,17.02638]
[1776358041113,39.02,74389.33,22.8,0.2896,0.00018,17.02638]
[1776358041168,39.02,74389.33,22.8,0.2896,0.00018,17.02638]
[1776358041213,39.02,74383.49,22.8,0.28857,0.00018,16.99657]
[1776358041957,39.02,74383.49,22.8,0.28857,0.00018,16.99657]
[1776358042116,39.02,74377.95,22.8,0.28759,0.00018,16.96819]
[1776358043105,39.02,74377.95,22.8,0.28759,0.00018,16.96819]
[1776358043157,39.02,74377.95,22.8,0.28759,0.00018,16.96819]
[1776358044927,39.02,74372.19,22.8,0.28658,0.00018,16.93849]
[1776358044955,39.02,74372.19,22.8,0.28658,0.00018,16.93849]
[1776358044968,39.02,74372.19,22.8,0.28658,0.00018,16.93849]
[1776358044996,39.02,74370.18,22.8,0.28622,0.00018,16.9281]
[1776358045274,39.02,74370.18,22.8,0.28622,0.00018,16.9281]
[1776358045475,39.02,74370.18,22.8,0.28622,0.00018,16.9281]
[1776358045528,39.02,74370.18,22.8,0.28622,0.00018,16.9281]
[1776358045918,39.02,74364.19,22.8,0.28517,0.00017,16.89715]
[1776358048892,39.02,74358.14,22.8,0.28411,0.00017,16.86577]
[1776358051273,39.02,74358.34,22.8,0.28415,0.00017,16.8668]
[1776358051455,39.02,74358.34,22.8,0.28415,0.00017,16.8668]
[1776358056383,39.02,74357.78,22.8,0.28401,0.00017,16.85908]
[1776358056406,39.02,74357.78,22.8,0.28401,0.00017,16.85908]
[1776358056424,39.02,74357.78,22.8,0.28401,0.00017,16.85908]
[1776358057009,39.02,74361.79,22.8,0.28471,0.00017,16.87985]
[1776358057546,39.02,74361.79,22.8,0.28471,0.00017,16.87985]
[1776358057634,39.02,74361.79,22.8,0.28471,0.00017,16.87985]
[1776358057898,39.02,74359.51,22.8,0.28431,0.00017,16.86805]
[1776358060623,39.02,74358.53,22.8,0.28414,0.00017,16.86291]
[1776358062028,39.02,74357.53,22.8,0.28396,0.00017,16.8577]
[1776358064579,39.02,74356.6,22.8,0.2838,0.00017,16.8528]
[1776358064638,39.02,74356.6,22.8,0.2838,0.00017,16.8528]
[1776358064889,39.02,74356.6,22.8,0.2838,0.00017,16.8528]
[1776358064951,39.02,74356.6,22.8,0.2838,0.00017,16.8528]
[1776358064963,39.02,74356.6,22.8,0.2838,0.00017,16.8528]
[1776358065004,39.02,74356.6,22.8,0.2838,0.00017,16.8528]
[1776358065046,39.02,74356.6,22.8,0.2838,0.00017,16.8528]
[1776358065106,39.02,74356.6,22.8,0.2838,0.00017,16.8528]
[1776358065129,39.02,74351.17,22.8,0.28285,0.00017,16.82455]
[1776358065353,39.02,74351.17,22.8,0.28285,0.00017,16.82455]
[1776358065954,39.02,74344.72,22.8,0.28172,0.00017,16.79084]
[1776358067265,39.02,74340.43,22.8,0.28097,0.00017,16.76835]
[1776358068874,39.02,74338.96,22.8,0.28072,0.00017,16.76062]
[1776358069146,39.02,74338.96,22.8,0.28072,0.00017,16.76062]
[1776358069880,39.02,74338.82,22.8,0.28069,0.00017,16.75987]
[1776358070061,39.02,74338.82,22.8,0.28069,0.00017,16.75987]
[1776358070143,39.02,74338.82,22.8,0.28069,0.00017,16.75987]
[1776358070155,39.02,74338.82,22.8,0.28069,0.00017,16.75987]
[1776358070173,39.02,74338.82,22.8,0.28069,0.00017,16.75987]
[1776358070604,39.02,74338.62,22.8,0.28066,0.00017,16.75881]
[1776358070989,39.02,74332.78,22.8,0.27964,0.00017,16.72808]
[1776358071243,39.02,74332.78,22.8,0.27964,0.00017,16.72808]
[1776358072205,39.02,74332.78,22.8,0.27964,0.00017,16.72808]
[1776358073396,39.02,74328.52,22.8,0.2789,0.00017,16.70558]
[1776358073544,39.02,74328.52,22.8,0.2789,0.00017,16.70558]
[1776358073696,39.02,74328.52,22.8,0.2789,0.00017,16.70558]
[1776358073702,39.02,74328.52,22.8,0.2789,0.00017,16.70558]
[1776358074099,39.02,74319.44,22.8,0.27733,0.00017,16.65756]
[1776358074450,39.02,74319.44,22.8,0.27733,0.00017,16.65756]
[1776358076081,39.02,74317.32,22.8,0.27696,0.00017,16.64627]
[1776358076326,39.02,74316.98,22.8,0.2769,0.00017,16.64443]
[1776358077072,39.02,74316.98,22.8,0.2769,0.00017,16.64443]
[1776358077241,39.02,74317.39,22.8,0.27697,0.00017,16.64656]
[1776358078349,39.02,74318.13,22.8,0.2771,0.00017,16.65045]
[1776358079525,39.01,74319.23,22.8,0.27729,0.00017,16.65623]
[1776358079768,39.01,74319.23,22.8,0.27729,0.00017,16.65623]
[1776358080149,39.01,74319.23,22.8,0.27729,0.00017,16.65623]
[1776358082764,39.01,74318.81,22.8,0.27721,0.00017,16.65385]
[1776358083444,39.01,74324.41,22.8,0.27817,0.00017,16.68343]
[1776358084080,39.01,74328.65,22.8,0.27891,0.00017,16.70574]
[1776358084346,39.01,74328.65,22.8,0.27891,0.00017,16.70574]
[1776358084367,39.01,74328.65,22.8,0.27891,0.00017,16.70574]
[1776358084385,39.01,74328.65,22.8,0.27891,0.00017,16.70574]
[1776358085354,39.01,74329.34,22.8,0.27902,0.00017,16.70935]
[1776358085634,39.01,74329.34,22.8,0.27902,0.00017,16.70935]
[1776358086005,39.01,74329.34,22.8,0.27902,0.00017,16.70935]
[1776358086075,39.01,74329.34,22.8,0.27902,0.00017,16.70935]
[1776358086213,39.01,74329.34,22.8,0.27902,0.00017,16.70935]
[1776358086217,39.01,74327.64,22.8,0.27873,0.00017,16.70035]
[1776358086986,39.01,74327.64,22.8,0.27873,0.00017,16.70035]
[1776358087082,39.01,74327.64,22.8,0.27873,0.00017,16.70035]
[1776358088520,39.01,74318.83,22.8,0.2772,0.00017,16.65361]
[1776358088670,39.01,74318.83,22.8,0.2772,0.00017,16.65361]
[1776358089129,39.01,74318.83,22.8,0.2772,0.00017,16.65361]
[1776358089467,39.01,74319.18,22.8,0.27726,0.00017,16.65543]
[1776358090428,39.01,74320.27,22.8,0.27745,0.00017,16.66116]
[1776358091514,39.01,74325.39,22.8,0.27833,0.00017,16.68819]
[1776358091523,39.01,74325.39,22.8,0.27833,0.00017,16.68819]
[1776358091533,39.01,74325.39,22.8,0.27833,0.00017,16.68819]
[1776358091549,39.01,74325.39,22.8,0.27833,0.00017,16.68819]
[1776358091914,39.01,74325.39,22.8,0.27833,0.00017,16.68819]
[1776358092170,39.01,74330.31,22.8,0.27918,0.00017,16.71406]
[1776358092326,39.01,74330.31,22.8,0.27918,0.00017,16.71406]
[1776358092667,39.01,74330.31,22.8,0.27918,0.00017,16.71406]
[1776358092893,39.01,74330.31,22.8,0.27918,0.00017,16.71406]
[1776358092899,39.01,74330.31,22.8,0.27918,0.00017,16.71406]
[1776358092956,39.01,74330.31,22.8,0.27918,0.00017,16.71406]
[1776358093010,39.01,74330.31,22.8,0.27918,0.00017,16.71406]
[1776358093041,39.01,74330.31,22.8,0.27918,0.00017,16.71406]
[1776358093111,39.01,74330.31,22.8,0.27918,0.00017,16.71406]
[1776358093206,39.01,74340.84,22.8,0.28101,0.00017,16.76935]
[1776358093813,39.01,74340.84,22.8,0.28101,0.00017,16.76935]
[1776358094149,39.01,74347.89,22.8,0.28223,0.00017,16.80618]
[1776358094311,39.01,74347.89,22.8,0.28223,0.00017,16.80618]
[1776358095495,39.01,74346.79,22.8,0.28204,0.00017,16.80038]
[1776358096833,39.01,74345.71,22.8,0.28185,0.00017,16.79469]
[1776358102139,39.01,74348.28,22.8,0.28229,0.00017,16.80788]
[1776358107265,39.01,74347.37,22.8,0.28212,0.00017,16.80282]
[1776358108764,39.0,74344.06,22.8,0.28154,0.00017,16.78544]
[1776358108910,39.0,74344.06,22.8,0.28154,0.00017,16.78544]
[1776358108914,39.0,74344.06,22.8,0.28154,0.00017,16.78544]
[1776358110255,39.0,74342.82,22.8,0.28132,0.00017,16.77892]
[1776358110307,39.0,74341.71,22.8,0.28113,0.00017,16.77308]
[1776358112937,39.0,74341.84,22.8,0.28111,0.00017,16.7689]
[1776358112975,39.0,74341.84,22.8,0.28111,0.00017,16.7689]
[1776358114067,39.0,74341.84,22.8,0.28111,0.00017,16.76888]
[1776358114202,39.0,74341.84,22.8,0.28111,0.00017,16.76888]
[1776358114405,39.0,74338.31,22.8,0.28049,0.00017,16.75037]
[1776358114740,39.0,74338.31,22.8,0.28049,0.00017,16.75037]
[1776358115230,39.0,74333.33,22.8,0.27963,0.00017,16.72419]
[1776358116192,39.0,74333.33,22.8,0.27963,0.00017,16.72419]
[1776358116261,39.0,74333.33,22.8,0.27963,0.00017,16.72419]
[1776358116297,39.0,74333.33,22.8,0.27963,0.00017,16.72419]
[1776358116248,39.0,74332.15,22.8,0.27942,0.00017,16.71796]
[1776358116384,39.0,74332.15,22.8,0.27942,0.00017,16.71796]
[1776358116545,39.0,74332.15,22.8,0.27942,0.00017,16.71796]
[1776358116562,39.0,74332.15,22.8,0.27942,0.00017,16.71796]
[1776358116652,39.0,74332.15,22.8,0.27942,0.00017,16.71796]
[1776358116769,39.0,74332.15,22.8,0.27942,0.00017,16.71796]
[1776358117010,39.0,74332.15,22.8,0.27942,0.00017,16.71796]
[1776358117283,39.0,74332.15,22.8,0.27942,0.00017,16.71796]
[1776358117689,39.0,74332.85,22.8,0.27954,0.00017,16.72165]
[1776358117806,39.0,74332.85,22.8,0.27954,0.00017,16.72165]
[1776358117869,39.0,74332.85,22.8,0.27954,0.00017,16.72165]
[1776358118014,39.0,74351.67,22.8,0.28282,0.00017,16.8202]
[1776358118372,39.0,74351.67,22.8,0.28282,0.00017,16.8202]
[1776358118926,39.0,74351.67,22.8,0.28282,0.00017,16.8202]
[1776358119065,39.0,74351.67,22.8,0.28282,0.00017,16.8202]
[1776358119166,39.0,74358.28,22.8,0.28397,0.00017,16.85458]
[1776358119563,39.0,74358.28,22.8,0.28397,0.00017,16.85458]
[1776358119577,39.0,74358.28,22.8,0.28397,0.00017,16.85458]
[1776358119737,39.0,74358.28,22.8,0.28397,0.00017,16.85458]
[1776358119940,39.0,74355.91,22.8,0.28356,0.00017,16.84225]
[1776358121332,39.0,74354.91,22.8,0.28338,0.00017,16.83708]
[1776358121826,39.0,74354.91,22.8,0.28338,0.00017,16.83708]
[1776358122082,39.0,74354.91,22.8,0.28338,0.00017,16.83708]
[1776358123022,39.0,74357.15,22.8,0.28377,0.00017,16.84875]
[1776358123421,39.0,74361.16,22.8,0.28448,0.00017,16.86955]
[1776358123478,39.0,74361.16,22.8,0.28448,0.00017,16.86955]
[1776358123512,39.0,74361.16,22.8,0.28448,0.00017,16.86955]
[1776358123882,39.0,74361.16,22.8,0.28448,0.00017,16.86955]
[1776358125021,39.0,74364.6,22.8,0.28508,0.00018,16.88734]
[1776358125258,39.0,74364.79,22.8,0.28511,0.00018,16.8883]
[1776358126720,39.0,74365.78,22.8,0.28528,0.00018,16.89338]
[1776358131753,39.0,74363.66,22.8,0.2849,0.00017,16.88219]
[1776358132881,39.0,74363.43,22.8,0.28486,0.00017,16.88096]
[1776358132886,39.0,74363.43,22.8,0.28486,0.00017,16.88096]
[1776358132898,39.0,74363.43,22.8,0.28486,0.00017,16.88096]
[1776358133000,39.0,74363.43,22.8,0.28486,0.00017,16.88096]
[1776358133779,39.0,74362.75,22.8,0.28474,0.00017,16.87741]
[1776358133987,39.0,74362.75,22.8,0.28474,0.00017,16.87741]
[1776358134089,39.0,74362.75,22.8,0.28474,0.00017,16.87741]
[1776358134105,39.0,74362.75,22.8,0.28474,0.00017,16.87741]
[1776358134136,39.0,74354.08,22.8,0.28322,0.00017,16.83235]
[1776358135245,39.0,74341.79,22.8,0.28108,0.00017,16.76811]
[1776358135363,39.0,74341.79,22.8,0.28108,0.00017,16.76811]
[1776358135636,39.0,74341.79,22.8,0.28108,0.00017,16.76811]
[1776358139323,39.0,74337.39,22.8,0.28031,0.00017,16.74499]
[1776358140205,39.0,74337.39,22.8,0.28031,0.00017,16.74499]
[1776358140458,39.0,74337.34,22.8,0.2803,0.00017,16.7447]
[1776358140504,39.0,74337.34,22.8,0.2803,0.00017,16.7447]
[1776358141947,39.0,74341.46,22.8,0.28102,0.00017,16.76631]
[1776358143284,39.0,74342.96,22.8,0.28128,0.00017,16.77411]
[1776358144340,39.0,74345.78,22.8,0.28177,0.00017,16.78882]
[1776358145225,39.0,74345.78,22.8,0.28177,0.00017,16.78882]
[1776358145262,39.0,74345.78,22.8,0.28177,0.00017,16.78882]
[1776358146471,39.0,74340.95,22.8,0.28092,0.00017,16.76341]
[1776358147282,39.0,74340.95,22.8,0.28092,0.00017,16.76341]
[1776358147529,39.0,74339.91,22.8,0.28074,0.00017,16.75787]
[1776358148470,39.0,74339.63,22.8,0.28069,0.00017,16.75637]
[1776358148897,39.0,74339.63,22.8,0.28069,0.00017,16.75637]
[1776358149238,39.0,74339.63,22.8,0.28069,0.00017,16.75637]
[1776358150243,39.0,74338.53,22.8,0.2805,0.00017,16.75056]
[1776358150318,39.0,74338.53,22.8,0.2805,0.00017,16.75056]
[1776358150444,39.0,74340.21,22.8,0.28079,0.00017,16.75935]
[1776358150906,39.0,74340.21,22.8,0.28079,0.00017,16.75935]
[1776358150949,39.0,74340.21,22.8,0.28079,0.00017,16.75935]
[1776358151364,39.0,74346.16,22.8,0.28182,0.00017,16.79045]
[1776358152114,39.0,74346.16,22.8,0.28182,0.00017,16.79045]
[1776358152160,39.0,74346.16,22.8,0.28182,0.00017,16.79045]
[1776358152208,39.0,74346.16,22.8,0.28182,0.00017,16.79045]
[1776358153945,39.0,74352.97,22.8,0.283,0.00017,16.82581]
[1776358155074,39.0,74352.56,22.8,0.28293,0.00017,16.82357]
[1776358156464,38.99,74346.41,22.8,0.28185,0.00017,16.7913]
[1776358160339,38.99,74345.2,22.8,0.28163,0.00017,16.7847]
[1776358160720,38.99,74345.2,22.8,0.28163,0.00017,16.7847]
[1776358161218,38.99,74345.2,22.8,0.28163,0.00017,16.7847]
[1776358161808,38.99,74346.24,22.8,0.28181,0.00017,16.79007]
[1776358161831,38.99,74346.24,22.8,0.28181,0.00017,16.79007]
[1776358162298,38.99,74346.24,22.8,0.28181,0.00017,16.79007]
[1776358162919,38.99,74347.75,22.8,0.28207,0.00017,16.79788]
[1776358164686,38.99,74346.36,22.8,0.28182,0.00017,16.79045]
[1776358166504,38.99,74341.11,22.8,0.2809,0.00017,16.76283]
[1776358166664,38.99,74341.11,22.8,0.2809,0.00017,16.76283]
[1776358167832,38.99,74340.47,22.8,0.28079,0.00017,16.75942]
[1776358170084,38.99,74334.28,22.8,0.27971,0.00017,16.72683]
[1776358171092,38.99,74331.96,22.8,0.27931,0.00017,16.7146]
[1776358176149,38.99,74338.09,22.8,0.28032,0.00017,16.74195]
[1776358177367,38.99,74339.17,22.8,0.28051,0.00017,16.74753]
[1776358179080,38.99,74339.2,22.8,0.28051,0.00017,16.74765]
[1776358179756,38.99,74345.27,22.8,0.28157,0.00017,16.77937]
[1776358182605,38.99,74348.69,22.8,0.28216,0.00017,16.79708]
[1776358188021,38.98,74348.66,22.8,0.28214,0.00017,16.79649]
[1776358193381,38.98,74342.87,22.8,0.28111,0.00017,16.76572]
[1776358193987,38.98,74342.87,22.8,0.28111,0.00017,16.76572]
[1776358198913,38.98,74340.28,22.8,0.28065,0.00017,16.7519]
[1776358198930,38.98,74340.28,22.8,0.28065,0.00017,16.7519]
[1776358200993,38.98,74337.66,22.8,0.28019,0.00017,16.73806]
[1776358201568,38.98,74335.98,22.8,0.2799,0.00017,16.7292]
[1776358203416,38.98,74334.33,22.8,0.27961,0.00017,16.72048]
[1776358203473,38.98,74334.33,22.8,0.27961,0.00017,16.72048]
[1776358203482,38.98,74334.33,22.8,0.27961,0.00017,16.72048]
[1776358203554,38.98,74334.33,22.8,0.27961,0.00017,16.72048]
[1776358203692,38.98,74334.33,22.8,0.27961,0.00017,16.72048]
[1776358203707,38.98,74334.33,22.8,0.27961,0.00017,16.72048]
[1776358203717,38.98,74334.33,22.8,0.27961,0.00017,16.72048]
[1776358203783,38.98,74334.33,22.8,0.27961,0.00017,16.72048]
[1776358203812,38.98,74334.33,22.8,0.27961,0.00017,16.72048]
[1776358203877,38.98,74334.33,22.8,0.27961,0.00017,16.72048]
[1776358204045,38.98,74334.33,22.8,0.27961,0.00017,16.72048]
[1776358204086,38.98,74334.33,22.8,0.27961,0.00017,16.72048]
[1776358204190,38.98,74334.33,22.8,0.27961,0.00017,16.72048]
[1776358204224,38.98,74326.84,22.8,0.27831,0.00017,16.68095]
[1776358205011,38.98,74326.84,22.8,0.27831,0.00017,16.68095]
[1776358205780,38.98,74322.87,22.8,0.27762,0.00017,16.65983]
[1776358205970,38.98,74322.87,22.8,0.27762,0.00017,16.65983]
[1776358209297,38.97,74318.24,22.8,0.27681,0.00017,16.63505]
[1776358210079,38.97,74318.65,22.8,0.27688,0.00017,16.63717]
[1776358210410,38.97,74318.58,22.8,0.27687,0.00017,16.63674]
[1776358210426,38.97,74318.58,22.8,0.27687,0.00017,16.63674]
[1776358210448,38.97,74318.58,22.8,0.27687,0.00017,16.63674]
[1776358210463,38.97,74318.58,22.8,0.27687,0.00017,16.63674]
[1776358210521,38.97,74318.58,22.8,0.27687,0.00017,16.63674]
[1776358212108,38.97,74321.58,22.8,0.27739,0.00017,16.6526]
[1776358212483,38.97,74323.01,22.8,0.27763,0.00017,16.66011]
[1776358212691,38.97,74323.01,22.8,0.27763,0.00017,16.66011]
[1776358212712,38.97,74323.01,22.8,0.27763,0.00017,16.66011]
[1776358212916,38.97,74323.01,22.8,0.27763,0.00017,16.66011]
[1776358214244,38.97,74326.48,22.8,0.27823,0.00017,16.67839]
[1776358214375,38.97,74326.48,22.8,0.27823,0.00017,16.67839]
[1776358214598,38.97,74329.17,22.8,0.27869,0.00017,16.69252]
[1776358214654,38.97,74329.17,22.8,0.27869,0.00017,16.69252]
[1776358214671,38.97,74329.17,22.8,0.27869,0.00017,16.69252]
[1776358215163,38.97,74329.17,22.8,0.27869,0.00017,16.69252]
[1776358215327,38.97,74333.44,22.8,0.27943,0.00017,16.71493]
[1776358215923,38.97,74333.44,22.8,0.27943,0.00017,16.71493]
[1776358218163,38.97,74339.58,22.8,0.2805,0.00017,16.74722]
[1776358224413,38.97,74338.79,22.8,0.28035,0.00017,16.74296]
[1776358225359,38.97,74338.79,22.8,0.28035,0.00017,16.74296]
[1776358226537,38.97,74337.43,22.8,0.28012,0.00017,16.73578]
[1776358230629,38.97,74340.53,22.8,0.28065,0.00017,16.75197]
[1776358233037,38.97,74343.49,22.8,0.28112,0.00017,16.76261]
[1776358233171,38.97,74343.49,22.8,0.28112,0.00017,16.76261]
[1776358233337,38.97,74343.49,22.8,0.28112,0.00017,16.76261]
[1776358233829,38.97,74345.08,22.8,0.2814,0.00017,16.77089]
[1776358234009,38.97,74345.08,22.8,0.2814,0.00017,16.77089]
[1776358234085,38.97,74345.08,22.8,0.2814,0.00017,16.77089]
[1776358234095,38.97,74345.08,22.8,0.2814,0.00017,16.77089]
[1776358234235,38.97,74353.23,22.8,0.28282,0.00017,16.81342]
[1776358235373,38.97,74359.63,22.8,0.28393,0.00017,16.84667]
[1776358240656,38.97,74359.74,22.8,0.28394,0.00017,16.8468]
[1776358240706,38.97,74359.74,22.8,0.28394,0.00017,16.8468]
[1776358240777,38.97,74359.74,22.8,0.28394,0.00017,16.8468]
[1776358241602,38.96,74360.03,22.8,0.28399,0.00017,16.84822]
[1776358241771,38.96,74360.03,22.8,0.28399,0.00017,16.84822]
[1776358241861,38.96,74360.03,22.8,0.28399,0.00017,16.84822]
[1776358241892,38.96,74360.03,22.8,0.28399,0.00017,16.84822]
[1776358242192,38.96,74360.03,22.8,0.28399,0.00017,16.84822]
[1776358242308,38.96,74360.03,22.8,0.28399,0.00017,16.84822]
[1776358242340,38.96,74360.03,22.8,0.28399,0.00017,16.84822]
[1776358242326,38.96,74367.83,22.8,0.28535,0.00018,16.88858]
[1776358243557,38.96,74372.42,22.8,0.28615,0.00018,16.91225]
[1776358243567,38.96,74372.42,22.8,0.28615,0.00018,16.91225]
[1776358243581,38.96,74372.42,22.8,0.28615,0.00018,16.91225]
[1776358243641,38.96,74372.42,22.8,0.28615,0.00018,16.91225]
[1776358243715,38.96,74372.42,22.8,0.28615,0.00018,16.91225]
[1776358244167,38.96,74372.42,22.8,0.28615,0.00018,16.91225]
[1776358244188,38.96,74372.42,22.8,0.28615,0.00018,16.91225]
[1776358244227,38.96,74380.41,22.8,0.28756,0.00018,16.9533]
[1776358245219,38.96,74380.41,22.8,0.28756,0.00018,16.9533]
[1776358245398,38.96,74390.39,22.8,0.28932,0.00018,17.0044]
[1776358250350,38.96,74392.63,22.8,0.28971,0.00018,17.0157]
[1776358250457,38.96,74391.92,22.8,0.28958,0.00018,17.01206]
[1776358250659,38.96,74391.92,22.8,0.28958,0.00018,17.01206]
[1776358250706,38.96,74391.92,22.8,0.28958,0.00018,17.01206]
[1776358250723,38.96,74391.92,22.8,0.28958,0.00018,17.01206]
[1776358251202,38.96,74391.92,22.8,0.28958,0.00018,17.01206]
[1776358251218,38.96,74391.92,22.8,0.28958,0.00018,17.01206]
[1776358251375,38.96,74409.35,22.8,0.29266,0.00018,17.10042]
[1776358251532,38.96,74409.35,22.8,0.29266,0.00018,17.10042]
[1776358251905,38.96,74409.35,22.8,0.29266,0.00018,17.10042]
[1776358252421,38.96,74409.35,22.8,0.29266,0.00018,17.10042]
[1776358252426,38.96,74424.58,22.8,0.29537,0.00018,17.17682]
[1776358252741,38.96,74424.58,22.8,0.29537,0.00018,17.17682]
[1776358253001,38.96,74424.58,22.8,0.29537,0.00018,17.17682]
[1776358254211,38.96,74429.01,22.8,0.29616,0.00018,17.19909]
[1776358254866,38.96,74427.11,22.8,0.29583,0.00018,17.18976]
[1776358254989,38.96,74427.11,22.8,0.29583,0.00018,17.18976]
[1776358255064,38.96,74427.11,22.8,0.29583,0.00018,17.18976]
[1776358255166,38.96,74427.11,22.8,0.29583,0.00018,17.18976]
[1776358255239,38.96,74427.11,22.8,0.29583,0.00018,17.18976]
[1776358255365,38.96,74427.11,22.8,0.29583,0.00018,17.18976]
[1776358255352,38.97,74421.01,22.8,0.29475,0.00018,17.15944]
[1776358255718,38.97,74421.01,22.8,0.29475,0.00018,17.15944]
[1776358257112,38.97,74416.02,22.8,0.29387,0.00018,17.1346]
[1776358257200,38.97,74416.02,22.8,0.29387,0.00018,17.1346]
[1776358258235,38.97,74415.87,22.8,0.29385,0.00018,17.13406]
[1776358260955,38.97,74416.2,22.8,0.29393,0.00018,17.13634]
[1776358261029,38.97,74416.2,22.8,0.29393,0.00018,17.13634]
[1776358261072,38.97,74416.2,22.8,0.29393,0.00018,17.13634]
[1776358261185,38.97,74416.2,22.8,0.29393,0.00018,17.13634]
[1776358261363,38.97,74413.59,22.8,0.29348,0.00018,17.12344]
[1776358261702,38.97,74413.59,22.8,0.29348,0.00018,17.12344]
[1776358263377,38.97,74404.66,22.8,0.29189,0.00018,17.07841]
[1776358263639,38.97,74404.66,22.8,0.29189,0.00018,17.07841]
[1776358263708,38.97,74404.66,22.8,0.29189,0.00018,17.07841]
[1776358263932,38.97,74404.66,22.8,0.29189,0.00018,17.07841]
[1776358264431,38.97,74404.66,22.8,0.29189,0.00018,17.07841]
[1776358264488,38.97,74401.27,22.8,0.29129,0.00018,17.06122]
[1776358264512,38.97,74401.27,22.8,0.29129,0.00018,17.06122]
[1776358264783,38.97,74401.27,22.8,0.29129,0.00018,17.06122]
[1776358264905,38.97,74401.27,22.8,0.29129,0.00018,17.06122]
[1776358264935,38.97,74401.27,22.8,0.29129,0.00018,17.06122]
[1776358265275,38.97,74401.27,22.8,0.29129,0.00018,17.06122]
[1776358265392,38.97,74394.54,22.8,0.2901,0.00018,17.02705]
[1776358266734,38.97,74390.1,22.8,0.28932,0.00018,17.00439]
[1776358267165,38.97,74390.1,22.8,0.28932,0.00018,17.00439]
[1776358267405,38.97,74384.26,22.8,0.28829,0.00018,16.97454]
[1776358267536,38.97,74384.26,22.8,0.28829,0.00018,16.97454]
[1776358273388,38.97,74381.97,22.8,0.28788,0.00018,16.96266]
[1776358275724,38.97,74382.95,22.8,0.28805,0.00018,16.96762]
[1776358275775,38.97,74382.95,22.8,0.28805,0.00018,16.96762]
[1776358275776,38.97,74382.8,22.8,0.28802,0.00018,16.96683]
[1776358277201,38.97,74382.8,22.8,0.28802,0.00018,16.96683]
[1776358277493,38.97,74381.03,22.8,0.28771,0.00018,16.95768]
[1776358278464,38.97,74378.18,22.8,0.2872,0.00018,16.94299]
[1776358282436,38.97,74380.2,22.8,0.28756,0.00018,16.95324]
[1776358282663,38.97,74381.38,22.8,0.28776,0.00018,16.95922]
[1776358283570,38.97,74381.04,22.8,0.2877,0.00018,16.95733]
[1776358287074,38.97,74380.95,22.8,0.28767,0.00018,16.95672]
[1776358287133,38.97,74380.95,22.8,0.28767,0.00018,16.95672]
[1776358287155,38.97,74380.95,22.8,0.28767,0.00018,16.95672]
[1776358287276,38.97,74380.95,22.8,0.28767,0.00018,16.95672]
[1776358287337,38.97,74380.95,22.8,0.28767,0.00018,16.95672]
[1776358287379,38.97,74381.03,22.8,0.28768,0.00018,16.95699]
[1776358287884,38.97,74381.03,22.8,0.28768,0.00018,16.95699]
[1776358288630,38.97,74386.03,22.8,0.28856,0.00018,16.98257]
[1776358289823,38.97,74389.64,22.8,0.2892,0.00018,17.00096]
[1776358290346,38.97,74389.64,22.8,0.2892,0.00018,17.00096]
[1776358290416,38.97,74389.64,22.8,0.2892,0.00018,17.00096]
[1776358293325,38.97,74386.53,22.8,0.2886,0.00018,16.98015]
[1776358295241,38.97,74384.98,22.8,0.28833,0.00018,16.97216]
[1776358300481,38.96,74383.15,22.8,0.288,0.00018,16.96267]
[1776358303320,38.96,74380.54,22.8,0.28754,0.00018,16.94927]
[1776358306546,38.96,74382.49,22.8,0.28788,0.00018,16.95929]
[1776358307564,38.96,74382.04,22.8,0.2878,0.00018,16.95698]
[1776358308447,38.96,74378.97,22.8,0.28726,0.00018,16.94116]
[1776358311292,38.96,74378.86,22.8,0.28724,0.00018,16.94055]
[1776358311619,38.96,74378.09,22.8,0.2871,0.00018,16.9365]
[1776358312930,38.96,74377.06,22.8,0.28692,0.00018,16.9312]
[1776358314076,38.96,74376.35,22.8,0.28679,0.00018,16.92747]
[1776358314241,38.96,74376.35,22.8,0.28679,0.00018,16.92747]
[1776358314252,38.96,74376.35,22.8,0.28679,0.00018,16.92747]
[1776358315022,38.96,74375.88,22.8,0.28671,0.00018,16.92502]
[1776358315494,38.96,74375.88,22.8,0.28671,0.00018,16.92502]
[1776358315501,38.96,74375.88,22.8,0.28671,0.00018,16.92502]
[1776358317715,38.96,74367.33,22.8,0.28521,0.00018,16.88084]
[1776358318126,38.96,74367.33,22.8,0.28521,0.00018,16.88084]
[1776358318302,38.96,74366.31,22.8,0.28503,0.00018,16.87558]
[1776358319273,38.96,74358.92,22.8,0.28373,0.00017,16.8372]
[1776358320623,38.96,74354.76,22.8,0.283,0.00017,16.81554]
[1776358320669,38.96,74354.76,22.8,0.283,0.00017,16.81554]
[1776358320685,38.96,74354.76,22.8,0.283,0.00017,16.81554]
[1776358320736,38.96,74354.76,22.8,0.283,0.00017,16.81554]
[1776358321216,38.96,74354.76,22.8,0.283,0.00017,16.81554]
[1776358321292,38.96,74350.31,22.8,0.28223,0.00017,16.79227]
[1776358321755,38.96,74350.31,22.8,0.28223,0.00017,16.79227]
[1776358323981,38.96,74347.75,22.8,0.28178,0.00017,16.77883]
[1776358324346,38.96,74347.75,22.8,0.28178,0.00017,16.77883]
[1776358324369,38.96,74347.75,22.8,0.28178,0.00017,16.77883]
[1776358324392,38.96,74347.68,22.8,0.28176,0.00017,16.77844]
[1776358324626,38.96,74347.68,22.8,0.28176,0.00017,16.77844]
[1776358325579,38.96,74342.22,22.8,0.28081,0.00017,16.74978]
[1776358325627,38.96,74342.22,22.8,0.28081,0.00017,16.74978]
[1776358325772,38.96,74342.22,22.8,0.28081,0.00017,16.74978]
[1776358326085,38.96,74342.22,22.8,0.28081,0.00017,16.74978]
[1776358326288,38.96,74332.5,22.8,0.27912,0.00017,16.69861]
[1776358327403,38.96,74332.5,22.8,0.27912,0.00017,16.69861]
[1776358327482,38.96,74332.5,22.8,0.27912,0.00017,16.69861]
[1776358327504,38.96,74328.66,22.8,0.27845,0.00017,16.67829]
[1776358328826,38.96,74330.21,22.8,0.27872,0.00017,16.68652]
[1776358329100,38.96,74330.21,22.8,0.27872,0.00017,16.68652]
[1776358329200,38.96,74333.3,22.8,0.27926,0.00017,16.70287]
[1776358329984,38.96,74333.3,22.8,0.27926,0.00017,16.70287]
[1776358330326,38.96,74333.3,22.8,0.27926,0.00017,16.70287]
[1776358330806,38.96,74334.08,22.8,0.27939,0.00017,16.70693]
[1776358331432,38.96,74335.7,22.8,0.27967,0.00017,16.71541]
[1776358332673,38.96,74338.45,22.8,0.28015,0.00017,16.72988]
[1776358333141,38.96,74338.45,22.8,0.28015,0.00017,16.72988]
[1776358333233,38.96,74338.45,22.8,0.28015,0.00017,16.72988]
[1776358333235,38.96,74338.45,22.8,0.28015,0.00017,16.72988]
[1776358333373,38.96,74337.37,22.8,0.27996,0.00017,16.72419]
[1776358333609,38.96,74337.37,22.8,0.27996,0.00017,16.72419]
[1776358334076,38.96,74337.37,22.8,0.27996,0.00017,16.72419]
[1776358334086,38.96,74337.37,22.8,0.27996,0.00017,16.72419]
[1776358335562,38.96,74331.63,22.8,0.27896,0.00017,16.69378]
[1776358336065,38.96,74331.63,22.8,0.27896,0.00017,16.69378]
[1776358336443,38.96,74331.63,22.8,0.27896,0.00017,16.69378]
[1776358336768,38.96,74331.52,22.8,0.27894,0.00017,16.69315]
[1776358337012,38.96,74331.52,22.8,0.27894,0.00017,16.69315]
[1776358338827,38.96,74329.91,22.8,0.27866,0.00017,16.68453]
[1776358339087,38.96,74329.91,22.8,0.27866,0.00017,16.68453]
[1776358339135,38.96,74329.91,22.8,0.27866,0.00017,16.68453]
[1776358339184,38.96,74333.51,22.8,0.27928,0.00017,16.70349]
[1776358339991,38.96,74333.51,22.8,0.27928,0.00017,16.70349]
[1776358340494,38.96,74333.51,22.8,0.27928,0.00017,16.70349]
[1776358343522,38.96,74338.86,22.8,0.28021,0.00017,16.73163]
[1776358343742,38.96,74342.32,22.8,0.28081,0.00017,16.74978]
[1776358345248,38.96,74340.96,22.8,0.28057,0.00017,16.7426]
[1776358345252,38.96,74340.96,22.8,0.28057,0.00017,16.7426]
[1776358345406,38.96,74340.96,22.8,0.28057,0.00017,16.7426]
[1776358345507,38.96,74334.05,22.8,0.27937,0.00017,16.7062]
[1776358345672,38.96,74334.05,22.8,0.27937,0.00017,16.7062]
[1776358345882,38.96,74334.05,22.8,0.27937,0.00017,16.7062]
[1776358346036,38.96,74334.05,22.8,0.27937,0.00017,16.7062]
[1776358346065,38.96,74334.05,22.8,0.27937,0.00017,16.7062]
[1776358346199,38.96,74334.05,22.8,0.27937,0.00017,16.7062]
[1776358346615,38.96,74329.55,22.8,0.27858,0.00017,16.68238]
[1776358346678,38.96,74329.55,22.8,0.27858,0.00017,16.68238]
[1776358346984,38.96,74329.55,22.8,0.27858,0.00017,16.68238]
[1776358347532,38.96,74329.55,22.8,0.27858,0.00017,16.68238]
[1776358348201,38.96,74326.21,22.8,0.278,0.00017,16.66463]
[1776358348618,38.95,74325.91,22.8,0.27795,0.00017,16.66299]
[1776358350439,38.95,74325.38,22.8,0.27786,0.00017,16.66013]
[1776358350617,38.95,74324.34,22.8,0.27767,0.00017,16.65457]
[1776358351521,38.95,74324.34,22.8,0.27767,0.00017,16.65457]
[1776358351546,38.95,74322.68,22.8,0.27734,0.00017,16.64088]
[1776358352182,38.95,74322.68,22.8,0.27734,0.00017,16.64088]
[1776358352194,38.95,74322.68,22.8,0.27734,0.00017,16.64088]
[1776358352250,38.95,74322.68,22.8,0.27734,0.00017,16.64088]
[1776358352316,38.95,74322.68,22.8,0.27734,0.00017,16.64088]
[1776358352345,38.95,74317.38,22.8,0.27642,0.00017,16.61266]
[1776358352738,38.95,74317.38,22.8,0.27642,0.00017,16.61266]
[1776358352767,38.95,74317.38,22.8,0.27642,0.00017,16.61266]
[1776358352821,38.95,74317.38,22.8,0.27642,0.00017,16.61266]
[1776358352900,38.95,74317.38,22.8,0.27642,0.00017,16.61266]
[1776358352956,38.95,74317.38,22.8,0.27642,0.00017,16.61266]
[1776358353026,38.95,74317.38,22.8,0.27642,0.00017,16.61266]
[1776358353134,38.95,74317.38,22.8,0.27642,0.00017,16.61266]
[1776358353196,38.95,74317.38,22.8,0.27642,0.00017,16.61266]
[1776358353268,38.95,74317.38,22.8,0.27642,0.00017,16.61266]
[1776358353339,38.95,74317.38,22.8,0.27642,0.00017,16.61266]
[1776358353475,38.95,74305.66,22.8,0.2744,0.00017,16.55008]
[1776358353571,38.95,74305.66,22.8,0.2744,0.00017,16.55008]
[1776358353757,38.95,74305.66,22.8,0.2744,0.00017,16.55008]
[1776358353892,38.95,74305.66,22.8,0.2744,0.00017,16.55008]
[1776358354392,38.95,74305.66,22.8,0.2744,0.00017,16.55008]
[1776358354469,38.95,74305.66,22.8,0.2744,0.00017,16.55008]
[1776358354444,38.95,74294.76,22.8,0.27252,0.00017,16.49148]
[1776358354570,38.95,74294.76,22.8,0.27252,0.00017,16.49148]
[1776358354782,38.95,74294.76,22.8,0.27252,0.00017,16.49148]
[1776358354792,38.95,74294.76,22.8,0.27252,0.00017,16.49148]
[1776358354944,38.95,74294.76,22.8,0.27252,0.00017,16.49148]
[1776358355446,38.95,74294.76,22.8,0.27252,0.00017,16.49148]
[1776358355462,38.95,74294.76,22.8,0.27252,0.00017,16.49148]
[1776358355530,38.95,74278.32,22.8,0.2697,0.00017,16.40256]
[1776358355789,38.95,74278.32,22.8,0.2697,0.00017,16.40256]
[1776358356963,38.95,74272.61,22.8,0.26873,0.00017,16.37156]
[1776358357367,38.95,74272.61,22.8,0.26873,0.00017,16.37156]
[1776358357504,38.95,74272.61,22.8,0.26873,0.00017,16.37156]
[1776358357513,38.95,74272.61,22.8,0.26873,0.00017,16.37156]
[1776358357544,38.95,74272.61,22.8,0.26873,0.00017,16.37156]
[1776358357647,38.95,74271.89,22.8,0.2686,0.00017,16.36766]
[1776358357678,38.95,74271.89,22.8,0.2686,0.00017,16.36766]
[1776358357823,38.95,74271.89,22.8,0.2686,0.00017,16.36766]
[1776358357876,38.95,74271.89,22.8,0.2686,0.00017,16.36766]
[1776358357937,38.95,74271.89,22.8,0.2686,0.00017,16.36766]
[1776358358162,38.95,74271.89,22.8,0.2686,0.00017,16.36766]
[1776358358336,38.95,74261.83,22.8,0.26689,0.00017,16.31271]
[1776358358610,38.95,74261.83,22.8,0.26689,0.00017,16.31271]
[1776358359509,38.95,74252.53,22.8,0.26531,0.00017,16.26173]
[1776358359652,38.95,74252.53,22.8,0.26531,0.00017,16.26173]
[1776358359655,38.95,74252.53,22.8,0.26531,0.00017,16.26173]
[1776358360028,38.95,74252.53,22.8,0.26531,0.00017,16.26173]
[1776358360106,38.95,74252.53,22.8,0.26531,0.00017,16.26173]
[1776358360135,38.95,74252.53,22.8,0.26531,0.00017,16.26173]
[1776358360230,38.95,74248.2,22.8,0.26458,0.00017,16.23799]
[1776358360836,38.95,74248.2,22.8,0.26458,0.00017,16.23799]
[1776358361019,38.95,74248.2,22.8,0.26458,0.00017,16.23799]
[1776358361278,38.95,74248.2,22.8,0.26458,0.00017,16.23799]
[1776358361355,38.95,74248.2,22.8,0.26458,0.00017,16.23799]
[1776358361561,38.95,74248.2,22.8,0.26458,0.00017,16.23799]
[1776358361584,38.95,74248.2,22.8,0.26458,0.00017,16.23799]
[1776358361483,38.95,74244.79,22.8,0.264,0.00017,16.21922]
[1776358361691,38.95,74244.79,22.8,0.264,0.00017,16.21922]
[1776358361703,38.95,74244.79,22.8,0.264,0.00017,16.21922]
[1776358361730,38.95,74244.79,22.8,0.264,0.00017,16.21922]
[1776358361763,38.95,74244.79,22.8,0.264,0.00017,16.21922]
[1776358362267,38.95,74244.79,22.8,0.264,0.00017,16.21922]
[1776358362390,38.95,74229.92,22.8,0.26149,0.00017,16.1369]
[1776358362932,38.95,74229.92,22.8,0.26149,0.00017,16.1369]
[1776358363131,38.95,74215.7,22.8,0.2591,0.00017,16.05774]
[1776358363826,38.95,74215.7,22.8,0.2591,0.00017,16.05774]
[1776358364180,38.95,74215.7,22.8,0.2591,0.00017,16.05774]
[1776358364274,38.95,74215.7,22.8,0.2591,0.00017,16.05774]
[1776358364391,38.95,74212.82,22.8,0.25863,0.00017,16.04177]
[1776358366207,38.95,74211.3,22.8,0.25837,0.00017,16.03332]
[1776358366332,38.95,74211.3,22.8,0.25837,0.00017,16.03332]
[1776358366433,38.95,74208.84,22.8,0.25796,0.00017,16.01961]
[1776358366682,38.95,74208.84,22.8,0.25796,0.00017,16.01961]
[1776358366867,38.95,74208.84,22.8,0.25796,0.00017,16.01961]
[1776358367236,38.95,74208.84,22.8,0.25796,0.00017,16.01961]
[1776358367549,38.95,74208.84,22.8,0.25796,0.00017,16.01961]
[1776358367467,38.96,74196.8,22.8,0.25596,0.00017,15.95206]
[1776358367705,38.96,74196.8,22.8,0.25596,0.00017,15.95206]
[1776358368033,38.96,74196.8,22.8,0.25596,0.00017,15.95206]
[1776358368491,38.96,74196.8,22.8,0.25596,0.00017,15.95206]
[1776358368481,38.96,74178.81,22.8,0.25297,0.00017,15.85039]
[1776358368637,38.96,74178.81,22.8,0.25297,0.00017,15.85039]
[1776358368672,38.96,74178.81,22.8,0.25297,0.00017,15.85039]
[1776358369357,38.96,74178.81,22.8,0.25297,0.00017,15.85039]
[1776358369556,38.96,74178.81,22.8,0.25297,0.00017,15.85039]
[1776358369465,38.96,74174.49,22.8,0.25226,0.00017,15.82601]
[1776358369900,38.96,74174.49,22.8,0.25226,0.00017,15.82601]
[1776358370113,38.96,74174.49,22.8,0.25226,0.00017,15.82601]
[1776358370261,38.96,74174.49,22.8,0.25226,0.00017,15.82601]
[1776358370267,38.96,74174.49,22.8,0.25226,0.00017,15.82601]
[1776358370313,38.96,74174.49,22.8,0.25226,0.00017,15.82601]
[1776358370326,38.96,74174.49,22.8,0.25226,0.00017,15.82601]
[1776358370533,38.96,74168.02,22.8,0.25119,0.00017,15.78927]
[1776358371336,38.96,74168.02,22.8,0.25119,0.00017,15.78927]
[1776358371494,38.96,74167.91,22.8,0.25117,0.00016,15.78864]
[1776358372509,38.96,74167.91,22.8,0.25117,0.00016,15.78864]
[1776358372588,38.97,74169.92,22.8,0.25159,0.00017,15.8028]
[1776358373332,38.97,74169.92,22.8,0.25159,0.00017,15.8028]
[1776358373340,38.97,74169.92,22.8,0.25159,0.00017,15.8028]
[1776358373391,38.97,74173.07,22.8,0.25212,0.00017,15.82104]
[1776358374191,38.97,74173.07,22.8,0.25212,0.00017,15.82104]
[1776358374576,38.97,74173.07,22.8,0.25212,0.00017,15.82104]
[1776358374591,38.97,74173.07,22.8,0.25212,0.00017,15.82104]
[1776358374513,38.98,74168.31,22.8,0.2514,0.00016,15.79609]
[1776358375076,38.98,74168.31,22.8,0.2514,0.00016,15.79609]
[1776358375271,38.98,74168.31,22.8,0.2514,0.00016,15.79609]
[1776358375275,38.98,74168.31,22.8,0.2514,0.00016,15.79609]
[1776358375335,38.98,74168.31,22.8,0.2514,0.00016,15.79609]
[1776358375389,38.98,74168.31,22.8,0.2514,0.00016,15.79609]
[1776358375493,38.98,74168.31,22.8,0.2514,0.00016,15.79609]
[1776358376578,38.98,74166.51,22.8,0.2511,0.00016,15.78584]
[1776358377280,38.99,74162.76,22.8,0.25049,0.00016,15.76487]
[1776358377294,38.99,74162.76,22.8,0.25049,0.00016,15.76487]
[1776358377942,38.99,74157.53,22.8,0.24964,0.00016,15.73519]
[1776358378055,38.99,74157.53,22.8,0.24964,0.00016,15.73519]
[1776358378317,38.99,74157.53,22.8,0.24964,0.00016,15.73519]
[1776358378574,38.99,74152.93,22.8,0.24889,0.00016,15.7091]
[1776358381270,38.99,74147.04,22.8,0.24793,0.00016,15.67569]
[1776358381337,38.99,74147.04,22.8,0.24793,0.00016,15.67569]
[1776358381529,38.99,74147.04,22.8,0.24793,0.00016,15.67569]
[1776358381403,38.99,74150.19,22.8,0.24846,0.00016,15.69396]
[1776358381721,38.99,74150.19,22.8,0.24846,0.00016,15.69396]
[1776358382570,38.99,74150.19,22.8,0.24846,0.00016,15.69396]
[1776358382614,39.01,74170.7,22.8,0.25193,0.00017,15.81442]
[1776358382725,39.01,74170.7,22.8,0.25193,0.00017,15.81442]
[1776358382761,39.01,74170.7,22.8,0.25193,0.00017,15.81442]
[1776358383485,39.01,74170.7,22.8,0.25193,0.00017,15.81442]
[1776358383556,39.01,74197.69,22.8,0.25642,0.00017,15.96728]
[1776358383889,39.01,74197.69,22.8,0.25642,0.00017,15.96728]
[1776358384130,39.01,74197.69,22.8,0.25642,0.00017,15.96728]
[1776358384133,39.01,74197.69,22.8,0.25642,0.00017,15.96728]
[1776358384293,39.01,74207.0,22.8,0.25798,0.00017,16.01968]
[1776358385010,39.01,74207.0,22.8,0.25798,0.00017,16.01968]
[1776358385123,39.01,74207.0,22.8,0.25798,0.00017,16.01968]
[1776358385306,39.01,74207.73,22.8,0.25811,0.00017,16.024]
[1776358385975,39.01,74207.73,22.8,0.25811,0.00017,16.024]
[1776358386054,39.01,74207.73,22.8,0.25811,0.00017,16.024]
[1776358386313,39.01,74195.08,22.8,0.256,0.00017,15.95321]
[1776358387121,39.01,74195.08,22.8,0.256,0.00017,15.95321]
[1776358387320,39.02,74185.12,22.8,0.25436,0.00017,15.89732]
[1776358388146,39.02,74185.12,22.8,0.25436,0.00017,15.89732]
[1776358388199,39.02,74185.12,22.8,0.25436,0.00017,15.89732]
[1776358388500,39.02,74185.12,22.8,0.25436,0.00017,15.89732]
[1776358388549,39.02,74185.18,22.8,0.25437,0.00017,15.89794]
[1776358388722,39.02,74185.18,22.8,0.25437,0.00017,15.89794]
[1776358388858,39.02,74185.18,22.8,0.25437,0.00017,15.89794]
[1776358388887,39.02,74185.18,22.8,0.25437,0.00017,15.89794]
[1776358388904,39.02,74185.18,22.8,0.25437,0.00017,15.89794]
[1776358388908,39.02,74185.18,22.8,0.25437,0.00017,15.89794]
[1776358389334,39.02,74176.38,22.8,0.25292,0.00017,15.84829]
[1776358390597,39.02,74176.38,22.8,0.25292,0.00017,15.84829]
[1776358390542,39.02,74169.03,22.8,0.25171,0.00016,15.80675]
[1776358390735,39.02,74169.03,22.8,0.25171,0.00016,15.80675]
[1776358390748,39.02,74169.03,22.8,0.25171,0.00016,15.80675]
[1776358390970,39.02,74169.03,22.8,0.25171,0.00016,15.80675]
[1776358391611,39.02,74159.78,22.8,0.25019,0.00016,15.75423]
[1776358392230,39.02,74159.78,22.8,0.25019,0.00016,15.75423]
[1776358392532,39.02,74159.78,22.8,0.25019,0.00016,15.75423]
[1776358392996,39.02,74154.9,22.8,0.2494,0.00016,15.72656]
[1776358394035,39.02,74158.57,22.8,0.25001,0.00016,15.74773]
[1776358394067,39.02,74158.57,22.8,0.25001,0.00016,15.74773]
[1776358394552,39.02,74158.57,22.8,0.25001,0.00016,15.74773]
[1776358394617,39.02,74162.82,22.8,0.25071,0.00016,15.77216]
[1776358394888,39.02,74162.82,22.8,0.25071,0.00016,15.77216]
[1776358395377,39.04,74170.5,22.8,0.25205,0.00016,15.81835]
[1776358400412,39.04,74175.23,22.8,0.25286,0.00017,15.8461]
[1776358400950,39.04,74175.23,22.8,0.25286,0.00017,15.8461]
[1776358401149,39.04,74175.23,22.8,0.25286,0.00017,15.8461]
[1776358401589,39.04,74175.23,22.8,0.25286,0.00017,15.8461]
[1776358402561,39.04,74178.75,22.8,0.25345,0.00017,15.8662]
[1776358402617,39.04,74178.75,22.8,0.25345,0.00017,15.8662]
[1776358402626,39.04,74183.7,22.8,0.25428,0.00017,15.89439]
[1776358402645,39.04,74183.7,22.8,0.25428,0.00017,15.89439]
[1776358403433,39.04,74175.35,22.8,0.2529,0.00017,15.84739]
[1776358404564,39.04,74175.35,22.8,0.2529,0.00017,15.84739]
[1776358404440,39.05,74168.97,22.8,0.25185,0.00016,15.81147]
[1776358405260,39.05,74168.97,22.8,0.25185,0.00016,15.81147]
[1776358405278,39.05,74168.97,22.8,0.25185,0.00016,15.81147]
[1776358405578,39.05,74168.97,22.8,0.25185,0.00016,15.81147]
[1776358405597,39.05,74169.67,22.8,0.25198,0.00016,15.81573]
[1776358406277,39.05,74169.67,22.8,0.25198,0.00016,15.81573]
[1776358406341,39.05,74169.67,22.8,0.25198,0.00016,15.81573]
[1776358406612,39.05,74162.0,22.8,0.25072,0.00016,15.77226]
[1776358407093,39.05,74162.0,22.8,0.25072,0.00016,15.77226]
[1776358407836,39.05,74158.1,22.8,0.25008,0.00016,15.7502]
[1776358408222,39.05,74158.1,22.8,0.25008,0.00016,15.7502]
[1776358410060,39.05,74151.2,22.8,0.24896,0.00016,15.71123]
[1776358413349,39.05,74155.04,22.8,0.24957,0.00016,15.72888]
[1776358413506,39.06,74154.5,22.8,0.24948,0.00016,15.72601]
[1776358418542,39.06,74148.54,22.8,0.24853,0.00016,15.69277]
[1776358419729,39.06,74146.28,22.8,0.24817,0.00016,15.68003]
[1776358423134,39.06,74143.58,22.8,0.24774,0.00016,15.6652]
[1776358423822,39.06,74142.91,22.8,0.24764,0.00016,15.66158]
[1776358425786,39.07,74143.4,22.8,0.24773,0.00016,15.66484]
[1776358425860,39.07,74143.4,22.8,0.24773,0.00016,15.66484]
[1776358426016,39.07,74143.4,22.8,0.24773,0.00016,15.66484]
[1776358426022,39.07,74143.4,22.8,0.24773,0.00016,15.66484]
[1776358426290,39.07,74143.4,22.8,0.24773,0.00016,15.66484]
[1776358426597,39.07,74128.51,22.8,0.24531,0.00016,15.5795]
[1776358427302,39.07,74128.51,22.8,0.24531,0.00016,15.5795]
[1776358427605,39.07,74116.19,22.8,0.24332,0.00016,15.50858]
[1776358428081,39.07,74116.19,22.8,0.24332,0.00016,15.50858]
[1776358428270,39.07,74116.19,22.8,0.24332,0.00016,15.50858]
[1776358428397,39.07,74116.19,22.8,0.24332,0.00016,15.50858]
[1776358428611,39.08,74118.04,22.8,0.24368,0.00016,15.52152]
[1776358429207,39.08,74118.04,22.8,0.24368,0.00016,15.52152]
[1776358429619,39.09,74109.41,22.8,0.24236,0.00016,15.47417]
[1776358430747,39.09,74105.15,22.8,0.24169,0.00016,15.44979]
[1776358431304,39.09,74105.15,22.8,0.24169,0.00016,15.44979]
[1776358431363,39.09,74105.15,22.8,0.24169,0.00016,15.44979]
[1776358431633,39.1,74093.64,22.8,0.23984,0.00016,15.38312]
[1776358431701,39.1,74093.64,22.8,0.23984,0.00016,15.38312]
[1776358431730,39.1,74093.64,22.8,0.23984,0.00016,15.38312]
[1776358432149,39.1,74093.64,22.8,0.23984,0.00016,15.38312]
[1776358432184,39.1,74093.64,22.8,0.23984,0.00016,15.38312]
[1776358432232,39.1,74093.64,22.8,0.23984,0.00016,15.38312]
[1776358432640,39.11,74088.8,22.8,0.23916,0.00016,15.35819]
[1776358433428,39.11,74088.8,22.8,0.23916,0.00016,15.35819]
[1776358433723,39.13,74085.9,22.8,0.2388,0.00016,15.34482]
[1776358433980,39.13,74085.9,22.8,0.2388,0.00016,15.34482]
[1776358434654,39.15,74093.35,22.8,0.24012,0.00016,15.39282]
[1776358440076,39.23,74091.45,22.8,0.24025,0.00016,15.39677]
[1776358440313,39.23,74091.45,22.8,0.24025,0.00016,15.39677]
[1776358440402,39.23,74091.45,22.8,0.24025,0.00016,15.39677]
[1776358440530,39.23,74091.45,22.8,0.24025,0.00016,15.39677]
[1776358440618,39.24,74096.34,22.8,0.2411,0.00016,15.42771]
[1776358441151,39.24,74096.34,22.8,0.2411,0.00016,15.42771]
[1776358441399,39.24,74096.34,22.8,0.2411,0.00016,15.42771]
[1776358441472,39.25,74104.78,22.8,0.24254,0.00016,15.4794]
[1776358442226,39.25,74104.78,22.8,0.24254,0.00016,15.4794]
[1776358442388,39.25,74104.78,22.8,0.24254,0.00016,15.4794]
[1776358442650,39.25,74119.45,22.8,0.24492,0.00016,15.56411]
[1776358442750,39.25,74119.45,22.8,0.24492,0.00016,15.56411]
[1776358443629,39.26,74138.34,22.8,0.24799,0.00016,15.6724]
[1776358443857,39.26,74138.34,22.8,0.24799,0.00016,15.6724]
[1776358444351,39.26,74138.34,22.8,0.24799,0.00016,15.6724]
[1776358444589,39.26,74134.23,22.8,0.24733,0.00016,15.64914]
[1776358444790,39.26,74134.23,22.8,0.24733,0.00016,15.64914]
[1776358444905,39.26,74134.23,22.8,0.24733,0.00016,15.64914]
[1776358446187,39.26,74134.37,22.8,0.24736,0.00016,15.65012]
[1776358446268,39.26,74129.62,22.8,0.24659,0.00016,15.6232]
[1776358447559,39.26,74129.62,22.8,0.24659,0.00016,15.6232]
[1776358447689,39.26,74129.62,22.8,0.24659,0.00016,15.6232]
[1776358447950,39.26,74130.11,22.8,0.24668,0.00016,15.62631]
[1776358447967,39.26,74130.11,22.8,0.24668,0.00016,15.62631]
[1776358448267,39.26,74130.11,22.8,0.24668,0.00016,15.62631]
[1776358448578,39.26,74130.11,22.8,0.24668,0.00016,15.62631]
[1776358448683,39.26,74130.11,22.8,0.24668,0.00016,15.62631]
[1776358448647,39.26,74138.6,22.8,0.24807,0.00016,15.67509]
[1776358448755,39.26,74138.6,22.8,0.24807,0.00016,15.67509]
[1776358448765,39.26,74138.6,22.8,0.24807,0.00016,15.67509]
[1776358448814,39.26,74138.6,22.8,0.24807,0.00016,15.67509]
[1776358449223,39.26,74138.6,22.8,0.24807,0.00016,15.67509]
[1776358449314,39.26,74144.33,22.8,0.24901,0.00016,15.70782]
[1776358450190,39.26,74144.33,22.8,0.24901,0.00016,15.70782]
[1776358450926,39.26,74143.73,22.8,0.24891,0.00016,15.70453]
[1776358450939,39.26,74143.73,22.8,0.24891,0.00016,15.70453]
[1776358450989,39.26,74143.73,22.8,0.24891,0.00016,15.70453]
[1776358451054,39.26,74143.73,22.8,0.24891,0.00016,15.70453]
[1776358451104,39.26,74143.73,22.8,0.24891,0.00016,15.70453]
[1776358451657,39.26,74141.93,22.8,0.24862,0.00016,15.69443]
[1776358451983,39.26,74141.93,22.8,0.24862,0.00016,15.69443]
[1776358452581,39.26,74141.93,22.8,0.24862,0.00016,15.69443]
[1776358452628,39.26,74141.93,22.8,0.24862,0.00016,15.69443]
[1776358452678,39.26,74141.93,22.8,0.24862,0.00016,15.69443]
[1776358452669,39.27,74142.93,22.8,0.24879,0.00016,15.70037]
[1776358453700,39.27,74142.93,22.8,0.24879,0.00016,15.70037]
[1776358453110,39.27,74149.29,22.8,0.24984,0.00016,15.73675]
[1776358453905,39.27,74149.29,22.8,0.24984,0.00016,15.73675]
[1776358453970,39.27,74149.29,22.8,0.24984,0.00016,15.73675]
[1776358454120,39.27,74149.29,22.8,0.24984,0.00016,15.73675]
[1776358454520,39.27,74149.29,22.8,0.24984,0.00016,15.73675]
[1776358454670,39.27,74146.93,22.8,0.24946,0.00016,15.72363]
[1776358456491,39.27,74147.38,22.8,0.24954,0.00016,15.72638]
[1776358456669,39.27,74147.38,22.8,0.24954,0.00016,15.72638]
[1776358456663,39.27,74146.66,22.8,0.24943,0.00016,15.72248]
[1776358457176,39.27,74146.66,22.8,0.24943,0.00016,15.72248]
[1776358457372,39.27,74146.66,22.8,0.24943,0.00016,15.72248]
[1776358457460,39.27,74146.66,22.8,0.24943,0.00016,15.72248]
[1776358458408,39.27,74147.28,22.8,0.24954,0.00016,15.72623]
[1776358458654,39.27,74147.28,22.8,0.24954,0.00016,15.72623]
[1776358458672,39.27,74154.36,22.8,0.2507,0.00016,15.76657]
[1776358459424,39.27,74154.36,22.8,0.2507,0.00016,15.76657]
[1776358460169,39.27,74155.34,22.8,0.25087,0.00016,15.77233]
[1776358460263,39.27,74155.34,22.8,0.25087,0.00016,15.77233]
[1776358460591,39.27,74155.34,22.8,0.25087,0.00016,15.77233]
[1776358460761,39.28,74156.78,22.8,0.25111,0.00016,15.78067]
[1776358461960,39.28,74157.98,22.8,0.25131,0.00016,15.78764]
[1776358461988,39.28,74157.98,22.8,0.25131,0.00016,15.78764]
[1776358462524,39.28,74157.98,22.8,0.25131,0.00016,15.78764]
[1776358462640,39.28,74157.98,22.8,0.25131,0.00016,15.78764]
[1776358462789,39.28,74157.55,22.8,0.25124,0.00016,15.7854]
[1776358462954,39.28,74157.55,22.8,0.25124,0.00016,15.7854]
[1776358463100,39.28,74167.4,22.8,0.25286,0.00016,15.84097]
[1776358464496,39.28,74167.4,22.8,0.25286,0.00016,15.84097]
[1776358465202,39.28,74170.65,22.8,0.2534,0.00016,15.85948]
[1776358465273,39.28,74170.65,22.8,0.2534,0.00016,15.85948]
[1776358465299,39.28,74170.65,22.8,0.2534,0.00016,15.85948]
[1776358465352,39.28,74170.65,22.8,0.2534,0.00016,15.85948]
[1776358465568,39.28,74170.65,22.8,0.2534,0.00016,15.85948]
[1776358466330,39.28,74167.64,22.8,0.25291,0.00016,15.84267]
[1776358466690,39.28,74167.64,22.8,0.25291,0.00016,15.84267]
[1776358471987,39.28,74165.35,22.8,0.25251,0.00016,15.82554]
[1776358472006,39.28,74165.35,22.8,0.25251,0.00016,15.82554]
[1776358472103,39.28,74165.35,22.8,0.25251,0.00016,15.82554]
[1776358472393,39.28,74165.35,22.8,0.25251,0.00016,15.82554]
[1776358472505,39.28,74165.35,22.8,0.25251,0.00016,15.82554]
[1776358474330,39.28,74168.61,22.8,0.25305,0.00016,15.84402]
[1776358474342,39.28,74168.61,22.8,0.25305,0.00016,15.84402]
[1776358474355,39.28,74168.61,22.8,0.25305,0.00016,15.84402]
[1776358474454,39.28,74168.61,22.8,0.25305,0.00016,15.84402]
[1776358474480,39.28,74171.93,22.8,0.2536,0.00016,15.86292]
[1776358474770,39.28,74171.93,22.8,0.2536,0.00016,15.86292]
[1776358475284,39.29,74178.68,22.8,0.25472,0.00016,15.90106]
[1776358476721,39.29,74178.68,22.8,0.25472,0.00016,15.90106]
[1776358477216,39.29,74187.28,22.8,0.25615,0.00017,15.94958]
[1776358478153,39.29,74187.28,22.8,0.25615,0.00017,15.94958]
[1776358480408,39.29,74189.82,22.8,0.25658,0.00017,15.96392]
[1776358480583,39.29,74189.82,22.8,0.25658,0.00017,15.96392]
[1776358480668,39.29,74189.82,22.8,0.25658,0.00017,15.96392]
[1776358480969,39.29,74188.8,22.8,0.25642,0.00017,15.95854]
[1776358481634,39.29,74188.8,22.8,0.25642,0.00017,15.95854]
[1776358481832,39.29,74184.67,22.8,0.25574,0.00017,15.93563]
[1776358481852,39.29,74184.67,22.8,0.25574,0.00017,15.93563]
[1776358482625,39.29,74181.72,22.8,0.25526,0.00017,15.91923]
[1776358483174,39.29,74181.72,22.8,0.25526,0.00017,15.91923]
[1776358483606,39.29,74179.3,22.8,0.25486,0.00016,15.90579]
[1776358484345,39.29,74179.3,22.8,0.25486,0.00016,15.90579]
[1776358484363,39.29,74179.3,22.8,0.25486,0.00016,15.90579]
[1776358484708,39.29,74179.3,22.8,0.25486,0.00016,15.90579]
[1776358484738,39.29,74179.37,22.8,0.25487,0.00016,15.90623]
[1776358485413,39.29,74179.37,22.8,0.25487,0.00016,15.90623]
[1776358485484,39.29,74179.12,22.8,0.25484,0.00016,15.90504]
[1776358488574,39.3,74174.67,22.8,0.25411,0.00016,15.88039]
[1776358488678,39.3,74170.7,22.8,0.25347,0.00016,15.85827]
[1776358488865,39.3,74170.7,22.8,0.25347,0.00016,15.85827]
[1776358488971,39.3,74170.7,22.8,0.25347,0.00016,15.85827]
[1776358489986,39.3,74166.96,22.8,0.25285,0.00016,15.83734]
[1776358490436,39.3,74166.96,22.8,0.25285,0.00016,15.83734]
[1776358493553,39.3,74166.22,22.8,0.25274,0.00016,15.83354]
[1776358493567,39.3,74166.22,22.8,0.25274,0.00016,15.83354]
[1776358493701,39.3,74166.22,22.8,0.25274,0.00016,15.83354]
[1776358498799,39.3,74167.08,22.8,0.2529,0.00016,15.83899]
[1776358501065,39.3,74170.68,22.8,0.2535,0.00016,15.85947]
[1776358501169,39.3,74170.68,22.8,0.2535,0.00016,15.85947]
[1776358501186,39.3,74170.68,22.8,0.2535,0.00016,15.85947]
[1776358501196,39.3,74170.68,22.8,0.2535,0.00016,15.85947]
[1776358501221,39.3,74170.68,22.8,0.2535,0.00016,15.85947]
[1776358501486,39.3,74170.68,22.8,0.2535,0.00016,15.85947]
[1776358501616,39.3,74172.35,22.8,0.25378,0.00016,15.86896]
[1776358502205,39.3,74172.35,22.8,0.25378,0.00016,15.86896]
[1776358502370,39.3,74185.61,22.8,0.25597,0.00017,15.9432]
[1776358503033,39.3,74185.61,22.8,0.25597,0.00017,15.9432]
[1776358503444,39.3,74185.61,22.8,0.25597,0.00017,15.9432]
[1776358503735,39.31,74193.84,22.8,0.25733,0.00017,15.98929]
[1776358504344,39.31,74193.84,22.8,0.25733,0.00017,15.98929]
[1776358504398,39.31,74193.84,22.8,0.25733,0.00017,15.98929]
[1776358504444,39.31,74193.84,22.8,0.25733,0.00017,15.98929]
[1776358504514,39.31,74193.84,22.8,0.25733,0.00017,15.98929]
[1776358504620,39.31,74193.84,22.8,0.25733,0.00017,15.98929]
[1776358504645,39.31,74193.84,22.8,0.25733,0.00017,15.98929]
[1776358504803,39.31,74193.84,22.8,0.25733,0.00017,15.98929]
[1776358504705,39.31,74193.9,22.8,0.25735,0.00017,15.98974]
[1776358505229,39.31,74193.9,22.8,0.25735,0.00017,15.98974]
[1776358505468,39.31,74193.9,22.8,0.25735,0.00017,15.98974]
[1776358505600,39.31,74193.9,22.8,0.25735,0.00017,15.98974]
[1776358505786,39.31,74193.9,22.8,0.25735,0.00017,15.98974]
[1776358505784,39.31,74202.0,22.8,0.2587,0.00017,16.03492]
[1776358506128,39.31,74202.0,22.8,0.2587,0.00017,16.03492]
[1776358506680,39.31,74202.0,22.8,0.2587,0.00017,16.03492]
[1776358507160,39.31,74208.07,22.8,0.25971,0.00017,16.06868]
[1776358507203,39.31,74208.07,22.8,0.25971,0.00017,16.06868]
[1776358507207,39.31,74208.07,22.8,0.25971,0.00017,16.06868]
[1776358507217,39.31,74208.07,22.8,0.25971,0.00017,16.06868]
[1776358507775,39.31,74208.07,22.8,0.25971,0.00017,16.06868]
[1776358508052,39.31,74205.0,22.8,0.2592,0.00017,16.05181]
[1776358508115,39.31,74205.0,22.8,0.2592,0.00017,16.05181]
[1776358508826,39.31,74205.46,22.8,0.25928,0.00017,16.05448]
[1776358508828,39.31,74205.46,22.8,0.25928,0.00017,16.05448]
[1776358509288,39.31,74207.78,22.8,0.25967,0.00017,16.06744]
[1776358510189,39.31,74207.78,22.8,0.25967,0.00017,16.06744]
[1776358513029,39.31,74205.27,22.8,0.25926,0.00017,16.05373]
[1776358513124,39.31,74205.27,22.8,0.25926,0.00017,16.05373]
[1776358514997,39.31,74200.92,22.8,0.25854,0.00017,16.02978]
[1776358515644,39.31,74200.92,22.8,0.25854,0.00017,16.02978]
[1776358516661,39.31,74199.54,22.8,0.25832,0.00017,16.02221]
[1776358516697,39.31,74199.54,22.8,0.25832,0.00017,16.02221]
[1776358516704,39.31,74199.54,22.8,0.25832,0.00017,16.02221]
[1776358516780,39.31,74195.99,22.8,0.25773,0.00017,16.00256]
[1776358516840,39.31,74195.99,22.8,0.25773,0.00017,16.00256]
[1776358517325,39.31,74195.99,22.8,0.25773,0.00017,16.00256]
[1776358517484,39.31,74195.99,22.8,0.25773,0.00017,16.00256]
[1776358517719,39.31,74195.99,22.8,0.25773,0.00017,16.00256]
[1776358519327,39.31,74203.72,22.8,0.25902,0.00017,16.04577]
[1776358519719,39.31,74203.72,22.8,0.25902,0.00017,16.04577]
[1776358519722,39.32,74203.66,22.8,0.25902,0.00017,16.04556]
[1776358520746,39.32,74203.66,22.8,0.25902,0.00017,16.04556]
[1776358521013,39.32,74203.41,22.8,0.25898,0.00017,16.04422]
[1776358521908,39.32,74201.56,22.8,0.25867,0.00017,16.03402]
[1776358521927,39.32,74201.56,22.8,0.25867,0.00017,16.03402]
[1776358522271,39.32,74201.56,22.8,0.25867,0.00017,16.03402]
[1776358522746,39.32,74201.56,22.8,0.25867,0.00017,16.03402]
[1776358524937,39.32,74195.97,22.8,0.25775,0.00017,16.0032]
[1776358526002,39.32,74195.34,22.8,0.25765,0.00017,15.99979]
[1776358526134,39.32,74195.34,22.8,0.25765,0.00017,15.99979]
[1776358527516,39.32,74193.78,22.8,0.25739,0.00017,15.99121]
[1776358530207,39.32,74191.36,22.8,0.257,0.00017,15.97806]
[1776358530617,39.32,74191.36,22.8,0.257,0.00017,15.97806]
[1776358531059,39.32,74192.02,22.8,0.25712,0.00017,15.98185]
[1776358531832,39.32,74192.11,22.8,0.25709,0.00017,15.97754]
[1776358532550,39.32,74192.11,22.8,0.25709,0.00017,15.97754]
[1776358533266,39.32,74192.52,22.8,0.25716,0.00017,15.97993]
[1776358533616,39.32,74192.52,22.8,0.25716,0.00017,15.97993]
[1776358539583,39.33,74190.73,22.8,0.25688,0.00017,15.97057]
[1776358539815,39.33,74190.73,22.8,0.25688,0.00017,15.97057]
[1776358539998,39.33,74190.25,22.8,0.25681,0.00017,15.96802]
[1776358540306,39.33,74190.25,22.8,0.25681,0.00017,15.96802]
[1776358540412,39.33,74190.25,22.8,0.25681,0.00017,15.96802]
[1776358540749,39.33,74190.25,22.8,0.25681,0.00017,15.96802]
[1776358540772,39.33,74190.25,22.8,0.25681,0.00017,15.96802]
[1776358541209,39.33,74184.71,22.8,0.25589,0.00017,15.93725]
[1776358542879,39.33,74180.43,22.8,0.2552,0.00016,15.91367]
[1776358542914,39.33,74180.43,22.8,0.2552,0.00016,15.91367]
[1776358543437,39.33,74179.73,22.8,0.25509,0.00016,15.90994]
[1776358547426,39.33,74178.76,22.8,0.25494,0.00016,15.90492]
[1776358551346,39.33,74177.67,22.8,0.25478,0.00016,15.89941]
[1776358551493,39.34,74169.47,22.8,0.25344,0.00016,15.85361]
[1776358552497,39.34,74169.47,22.8,0.25344,0.00016,15.85361]
[1776358552591,39.34,74166.59,22.8,0.25297,0.00016,15.8377]
[1776358554230,39.34,74167.15,22.8,0.25307,0.00016,15.84105]
[1776358554341,39.34,74167.15,22.8,0.25307,0.00016,15.84105]
[1776358555055,39.34,74166.18,22.8,0.25292,0.00016,15.83579]
[1776358555415,39.34,74166.18,22.8,0.25292,0.00016,15.83579]
[1776358555467,39.34,74166.18,22.8,0.25292,0.00016,15.83579]
[1776358555535,39.34,74166.18,22.8,0.25292,0.00016,15.83579]
[1776358555729,39.34,74166.18,22.8,0.25292,0.00016,15.83579]
[1776358555847,39.34,74166.18,22.8,0.25292,0.00016,15.83579]
[1776358555805,39.34,74166.49,22.8,0.25297,0.00016,15.83774]
[1776358556250,39.34,74166.49,22.8,0.25297,0.00016,15.83774]
[1776358556787,39.34,74166.49,22.8,0.25297,0.00016,15.83774]
[1776358559229,39.34,74168.04,22.8,0.25324,0.00016,15.8468]
[1776358560028,39.34,74168.25,22.8,0.25328,0.00016,15.84809]
[1776358560030,39.34,74168.25,22.8,0.25328,0.00016,15.84809]
[1776358560161,39.34,74168.25,22.8,0.25328,0.00016,15.84809]
[1776358560161,39.34,74168.25,22.8,0.25328,0.00016,15.84809]
[1776358560180,39.34,74168.25,22.8,0.25328,0.00016,15.84809]
[1776358560259,39.34,74168.25,22.8,0.25328,0.00016,15.84809]
[1776358560263,39.34,74168.25,22.8,0.25328,0.00016,15.84809]
[1776358560299,39.34,74168.25,22.8,0.25328,0.00016,15.84809]
[1776358560700,39.34,74168.25,22.8,0.25328,0.00016,15.84809]
[1776358560819,39.34,74177.46,22.8,0.25479,0.00016,15.89982]
[1776358561047,39.34,74177.46,22.8,0.25479,0.00016,15.89982]
[1776358561247,39.34,74177.46,22.8,0.25479,0.00016,15.89982]
[1776358561803,39.34,74177.46,22.8,0.25479,0.00016,15.89982]
[1776358561867,39.34,74172.29,22.8,0.25395,0.00016,15.87109]
[1776358563121,39.35,74169.62,22.8,0.25351,0.00016,15.85625]
[1776358563700,39.35,74169.62,22.8,0.25351,0.00016,15.85625]
[1776358563794,39.35,74167.59,22.8,0.25319,0.00016,15.84501]
[1776358564011,39.35,74167.59,22.8,0.25319,0.00016,15.84501]
[1776358565320,39.35,74167.64,22.8,0.2532,0.00016,15.84541]
[1776358565498,39.35,74167.64,22.8,0.2532,0.00016,15.84541]
[1776358565513,39.35,74167.64,22.8,0.2532,0.00016,15.84541]
[1776358565548,39.35,74167.64,22.8,0.2532,0.00016,15.84541]
[1776358565825,39.35,74167.64,22.8,0.2532,0.00016,15.84541]
[1776358565875,39.35,74172.86,22.8,0.25406,0.00016,15.8748]
[1776358565950,39.35,74172.86,22.8,0.25406,0.00016,15.8748]
[1776358565952,39.35,74172.86,22.8,0.25406,0.00016,15.8748]
[1776358566614,39.35,74184.67,22.8,0.25601,0.00017,15.94099]
[1776358567667,39.35,74184.67,22.8,0.25601,0.00017,15.94099]
[1776358567734,39.35,74192.35,22.8,0.25728,0.00017,15.98385]
[1776358568703,39.35,74192.35,22.8,0.25728,0.00017,15.98385]
[1776358568717,39.35,74192.35,22.8,0.25728,0.00017,15.98385]
[1776358568731,39.35,74192.35,22.8,0.25728,0.00017,15.98385]
[1776358569487,39.35,74193.8,22.8,0.25753,0.00017,15.99203]
[1776358569642,39.35,74193.8,22.8,0.25753,0.00017,15.99203]
[1776358569751,39.35,74193.8,22.8,0.25753,0.00017,15.99203]
[1776358569831,39.35,74203.0,22.8,0.25905,0.00017,16.04315]
[1776358569894,39.35,74203.0,22.8,0.25905,0.00017,16.04315]
[1776358570642,39.35,74213.08,22.8,0.26074,0.00017,16.09903]
[1776358571996,39.35,74216.71,22.8,0.26135,0.00017,16.11917]
[1776358574088,39.35,74215.53,22.8,0.26116,0.00017,16.11296]
[1776358574707,39.35,74215.53,22.8,0.26116,0.00017,16.11296]
[1776358574843,39.35,74209.03,22.8,0.26008,0.00017,16.07729]
[1776358574956,39.35,74209.03,22.8,0.26008,0.00017,16.07729]
[1776358575705,39.35,74209.03,22.8,0.26008,0.00017,16.07729]
[1776358575720,39.36,74204.03,22.8,0.25926,0.00017,16.04981]
[1776358578114,39.36,74203.8,22.8,0.25922,0.00017,16.04871]
[1776358580787,39.36,74203.78,22.8,0.25922,0.00017,16.04876]
[1776358580887,39.36,74204.67,22.8,0.25937,0.00017,16.05376]
[1776358581144,39.36,74204.67,22.8,0.25937,0.00017,16.05376]
[1776358582942,39.36,74206.39,22.8,0.25966,0.00017,16.0633]
[1776358584468,39.36,74206.65,22.8,0.25971,0.00017,16.06476]
[1776358585318,39.36,74206.77,22.8,0.25973,0.00017,16.06543]
[1776358585424,39.36,74206.77,22.8,0.25973,0.00017,16.06543]
[1776358585856,39.36,74206.77,22.8,0.25973,0.00017,16.06543]
[1776358585755,39.36,74211.03,22.8,0.26043,0.00017,16.08895]
[1776358586187,39.36,74211.03,22.8,0.26043,0.00017,16.08895]
[1776358587248,39.36,74213.32,22.8,0.26082,0.00017,16.10163]
[1776358587769,39.36,74216.73,22.8,0.26139,0.00017,16.12041]
[1776358589512,39.36,74216.73,22.8,0.26139,0.00017,16.12041]
[1776358590322,39.36,74217.43,22.8,0.26151,0.00017,16.12439]
[1776358591276,39.36,74216.95,22.8,0.26143,0.00017,16.12186]
[1776358592224,39.36,74216.81,22.8,0.26136,0.00017,16.1163]
[1776358592243,39.36,74216.81,22.8,0.26136,0.00017,16.1163]
[1776358592805,39.36,74211.52,22.8,0.26049,0.00017,16.08729]
[1776358594820,39.36,74203.08,22.8,0.25909,0.00017,16.04084]
[1776358595864,39.36,74203.08,22.8,0.25909,0.00017,16.04084]
[1776358596021,39.36,74202.16,22.8,0.25894,0.00017,16.03586]
[1776358596057,39.36,74202.16,22.8,0.25894,0.00017,16.03586]
[1776358596089,39.36,74202.16,22.8,0.25894,0.00017,16.03586]
[1776358598662,39.38,74202.35,22.8,0.25904,0.00017,16.03924]
[1776358599457,39.38,74202.79,22.8,0.25912,0.00017,16.04183]
[1776358599855,39.38,74204.27,22.8,0.25937,0.00017,16.05016]
[1776358601359,39.39,74206.27,22.8,0.25976,0.00017,16.063]
[1776358601759,39.39,74206.27,22.8,0.25976,0.00017,16.063]
[1776358602440,39.4,74207.64,22.8,0.26004,0.00017,16.07221]
[1776358603128,39.41,74206.2,22.8,0.25985,0.00017,16.06581]
[1776358603160,39.41,74206.2,22.8,0.25985,0.00017,16.06581]
[1776358603391,39.41,74206.2,22.8,0.25985,0.00017,16.06581]
[1776358603883,39.42,74205.46,22.8,0.25978,0.00017,16.06331]
[1776358604409,39.42,74205.46,22.8,0.25978,0.00017,16.06331]
[1776358604431,39.42,74205.46,22.8,0.25978,0.00017,16.06331]
[1776358605071,39.42,74202.94,22.8,0.25939,0.00017,16.05036]
[1776358605097,39.42,74202.94,22.8,0.25939,0.00017,16.05036]
[1776358607399,39.43,74203.71,22.8,0.25958,0.00017,16.05668]
[1776358608362,39.44,74206.3,22.8,0.26004,0.00017,16.07195]
[1776358608448,39.44,74206.3,22.8,0.26004,0.00017,16.07195]
[1776358608544,39.44,74206.3,22.8,0.26004,0.00017,16.07195]
[1776358608918,39.44,74211.57,22.8,0.26094,0.00017,16.10176]
[1776358609194,39.44,74211.57,22.8,0.26094,0.00017,16.10176]
[1776358609427,39.44,74211.57,22.8,0.26094,0.00017,16.10176]
[1776358609493,39.44,74211.57,22.8,0.26094,0.00017,16.10176]
[1776358609539,39.44,74211.57,22.8,0.26094,0.00017,16.10176]
[1776358609635,39.44,74211.57,22.8,0.26094,0.00017,16.10176]
[1776358609637,39.44,74211.57,22.8,0.26094,0.00017,16.10176]
[1776358609665,39.44,74211.57,22.8,0.26094,0.00017,16.10176]
[1776358609840,39.45,74211.57,22.8,0.26099,0.00017,16.10318]
[1776358610916,39.45,74211.57,22.8,0.26099,0.00017,16.10318]
[1776358610592,39.46,74224.13,22.8,0.26313,0.00017,16.17345]
[1776358611742,39.46,74224.13,22.8,0.26313,0.00017,16.17345]
[1776358612967,39.47,74229.74,22.8,0.26411,0.00017,16.20562]
[1776358612974,39.47,74227.83,22.8,0.2638,0.00017,16.19522]
[1776358614709,39.47,74227.83,22.8,0.2638,0.00017,16.19522]
[1776358614958,39.47,74226.05,22.8,0.26351,0.00017,16.18603]
[1776358616268,39.47,74222.65,22.8,0.26295,0.00017,16.16748]
[1776358618345,39.47,74221.96,22.8,0.26283,0.00017,16.16377]
[1776358618433,39.47,74222.86,22.8,0.26299,0.00017,16.16877]
[1776358619121,39.47,74222.86,22.8,0.26299,0.00017,16.16877]
[1776358619173,39.47,74228.5,22.8,0.26393,0.00017,16.19964]
[1776358620205,39.47,74228.5,22.8,0.26393,0.00017,16.19964]
[1776358621133,39.47,74226.58,22.8,0.26362,0.00017,16.18941]
[1776358621362,39.47,74226.58,22.8,0.26362,0.00017,16.18941]
[1776358621580,39.47,74226.58,22.8,0.26362,0.00017,16.18941]
[1776358621862,39.47,74226.58,22.8,0.26362,0.00017,16.18941]
[1776358621962,39.48,74226.61,22.8,0.26362,0.00017,16.18961]
[1776358621974,39.48,74226.61,22.8,0.26362,0.00017,16.18961]
[1776358621986,39.48,74226.61,22.8,0.26362,0.00017,16.18961]
[1776358622036,39.48,74226.61,22.8,0.26362,0.00017,16.18961]
[1776358622127,39.48,74226.61,22.8,0.26362,0.00017,16.18961]
[1776358622146,39.48,74226.61,22.8,0.26362,0.00017,16.18961]
[1776358622800,39.48,74226.61,22.8,0.26362,0.00017,16.18961]
[1776358622878,39.48,74234.5,22.8,0.26495,0.00017,16.2327]
[1776358623212,39.48,74234.5,22.8,0.26495,0.00017,16.2327]
[1776358623508,39.48,74234.5,22.8,0.26495,0.00017,16.2327]
[1776358623604,39.48,74234.5,22.8,0.26495,0.00017,16.2327]
[1776358623929,39.48,74243.53,22.8,0.26649,0.00017,16.28241]
[1776358624077,39.48,74243.53,22.8,0.26649,0.00017,16.28241]
[1776358624163,39.48,74243.53,22.8,0.26649,0.00017,16.28241]
[1776358624321,39.48,74243.53,22.8,0.26649,0.00017,16.28241]
[1776358624373,39.48,74243.53,22.8,0.26649,0.00017,16.28241]
[1776358624528,39.48,74243.53,22.8,0.26649,0.00017,16.28241]
[1776358624568,39.48,74246.08,22.8,0.26694,0.00017,16.29681]
[1776358626350,39.48,74251.83,22.8,0.2679,0.00017,16.32781]
[1776358626475,39.48,74251.83,22.8,0.2679,0.00017,16.32781]
[1776358626920,39.5,74255.02,22.8,0.26851,0.00017,16.34702]
[1776358628617,39.5,74254.11,22.8,0.26835,0.00017,16.34211]
[1776358628651,39.5,74254.11,22.8,0.26835,0.00017,16.34211]
[1776358629290,39.5,74252.08,22.8,0.26801,0.00017,16.33126]
[1776358629326,39.5,74252.08,22.8,0.26801,0.00017,16.33126]
[1776358629358,39.5,74252.08,22.8,0.26801,0.00017,16.33126]
[1776358629377,39.5,74252.08,22.8,0.26801,0.00017,16.33126]
[1776358629392,39.5,74252.08,22.8,0.26801,0.00017,16.33126]
[1776358629404,39.5,74252.08,22.8,0.26801,0.00017,16.33126]
[1776358629464,39.5,74252.08,22.8,0.26801,0.00017,16.33126]
[1776358629624,39.5,74252.08,22.8,0.26801,0.00017,16.33126]
[1776358629681,39.5,74252.08,22.8,0.26801,0.00017,16.33126]
[1776358629801,39.5,74252.08,22.8,0.26801,0.00017,16.33126]
[1776358629874,39.5,74249.99,22.8,0.26767,0.00017,16.32012]
[1776358630607,39.5,74249.99,22.8,0.26767,0.00017,16.32012]
[1776358630655,39.49,74243.02,22.8,0.26648,0.00017,16.28201]
[1776358631384,39.49,74243.02,22.8,0.26648,0.00017,16.28201]
[1776358631607,39.49,74243.02,22.8,0.26648,0.00017,16.28201]
[1776358631611,39.49,74237.61,22.8,0.26557,0.00017,16.25272]
[1776358632200,39.49,74237.61,22.8,0.26557,0.00017,16.25272]
[1776358632239,39.49,74238.24,22.8,0.26568,0.00017,16.25612]
[1776358634619,39.49,74238.55,22.8,0.26573,0.00017,16.25785]
[1776358634635,39.5,74239.97,22.8,0.26597,0.00017,16.26559]
[1776358636137,39.5,74247.14,22.8,0.26718,0.00017,16.3045]
[1776358639288,39.5,74247.69,22.8,0.26727,0.00017,16.30755]
[1776358639305,39.5,74247.69,22.8,0.26727,0.00017,16.30755]
[1776358639333,39.5,74247.69,22.8,0.26727,0.00017,16.30755]
[1776358639387,39.5,74247.69,22.8,0.26727,0.00017,16.30755]
[1776358639408,39.5,74247.69,22.8,0.26727,0.00017,16.30755]
[1776358639476,39.5,74247.69,22.8,0.26727,0.00017,16.30755]
[1776358639599,39.5,74247.69,22.8,0.26727,0.00017,16.30755]
[1776358639950,39.5,74247.69,22.8,0.26727,0.00017,16.30755]
[1776358640614,39.5,74250.63,22.8,0.26777,0.00017,16.32344]
[1776358640894,39.5,74250.63,22.8,0.26777,0.00017,16.32344]
[1776358641172,39.5,74256.82,22.8,0.26881,0.00017,16.35676]
[1776358647214,39.5,74257.36,22.8,0.2689,0.00017,16.35961]
[1776358648844,39.5,74257.36,22.8,0.2689,0.00017,16.35961]
[1776358648885,39.5,74257.36,22.8,0.2689,0.00017,16.35961]
[1776358648946,39.5,74257.36,22.8,0.2689,0.00017,16.35961]
[1776358648977,39.5,74257.36,22.8,0.2689,0.00017,16.35961]
[1776358648994,39.5,74257.36,22.8,0.2689,0.00017,16.35961]
[1776358649084,39.5,74258.6,22.8,0.26911,0.00017,16.36625]
[1776358649848,39.5,74258.6,22.8,0.26911,0.00017,16.36625]
[1776358649942,39.5,74246.62,22.8,0.26709,0.00017,16.30178]
[1776358650161,39.5,74246.62,22.8,0.26709,0.00017,16.30178]
[1776358650339,39.5,74246.62,22.8,0.26709,0.00017,16.30178]
[1776358650421,39.5,74234.58,22.8,0.26508,0.00017,16.2367]
[1776358653624,39.5,74234.28,22.8,0.26499,0.00017,16.23042]
[1776358654488,39.5,74234.44,22.8,0.26502,0.00017,16.23142]
[1776358658154,39.5,74232.68,22.8,0.26474,0.00017,16.22238]
[1776358662726,39.51,74232.99,22.8,0.26481,0.00017,16.22459]
[1776358663333,39.51,74234.44,22.8,0.26506,0.00017,16.23259]
[1776358663525,39.51,74234.44,22.8,0.26506,0.00017,16.23259]
[1776358668082,39.51,74238.61,22.8,0.26577,0.00017,16.25578]
[1776358669810,39.51,74236.6,22.8,0.26544,0.00017,16.24499]
[1776358672801,39.51,74237.38,22.8,0.26558,0.00017,16.24955]
[1776358674277,39.51,74236.72,22.8,0.26548,0.00017,16.24618]
[1776358675262,39.51,74234.71,22.8,0.26515,0.00017,16.2354]
[1776358675780,39.51,74234.71,22.8,0.26515,0.00017,16.2354]
[1776358675792,39.51,74234.78,22.8,0.26516,0.00017,16.2359]
[1776358676757,39.51,74234.78,22.8,0.26516,0.00017,16.2359]
[1776358676799,39.51,74234.78,22.8,0.26516,0.00017,16.2359]
[1776358676895,39.52,74233.62,22.8,0.26497,0.00017,16.22965]
[1776358677901,39.52,74233.62,22.8,0.26497,0.00017,16.22965]
[1776358677997,39.52,74231.25,22.8,0.26457,0.00017,16.21676]
[1776358678401,39.52,74231.25,22.8,0.26457,0.00017,16.21676]
[1776358678905,39.52,74230.53,22.8,0.26445,0.00017,16.21292]
[1776358679671,39.52,74230.53,22.8,0.26445,0.00017,16.21292]
[1776358679808,39.52,74230.53,22.8,0.26445,0.00017,16.21292]
[1776358685455,39.52,74224.39,22.8,0.26343,0.00017,16.17954]
[1776358685475,39.52,74224.39,22.8,0.26343,0.00017,16.17954]
[1776358687050,39.52,74222.58,22.8,0.26313,0.00017,16.16974]
[1776358687100,39.52,74222.58,22.8,0.26313,0.00017,16.16974]
[1776358688247,39.52,74222.86,22.8,0.26318,0.00017,16.1713]
[1776358690464,39.52,74223.5,22.8,0.26329,0.00017,16.17485]
[1776358690984,39.52,74223.5,22.8,0.26329,0.00017,16.17485]
[1776358690999,39.52,74223.5,22.8,0.26329,0.00017,16.17485]
[1776358691045,39.52,74223.74,22.8,0.26333,0.00017,16.17619]
[1776358691108,39.52,74223.74,22.8,0.26333,0.00017,16.17619]
[1776358691525,39.52,74217.26,22.8,0.26225,0.00017,16.14085]
[1776358692755,39.52,74217.26,22.8,0.26225,0.00017,16.14085]
[1776358692821,39.52,74217.26,22.8,0.26225,0.00017,16.14085]
[1776358693030,39.52,74214.22,22.8,0.26174,0.00017,16.12429]
[1776358693047,39.52,74214.22,22.8,0.26174,0.00017,16.12429]
[1776358693068,39.52,74214.22,22.8,0.26174,0.00017,16.12429]
[1776358693091,39.52,74214.22,22.8,0.26174,0.00017,16.12429]
[1776358693246,39.52,74214.22,22.8,0.26174,0.00017,16.12429]
[1776358693555,39.52,74214.22,22.8,0.26174,0.00017,16.12429]
[1776358693786,39.52,74214.22,22.8,0.26174,0.00017,16.12429]
[1776358693850,39.52,74220.83,22.8,0.26285,0.00017,16.16049]
[1776358694895,39.52,74229.92,22.8,0.26436,0.00017,16.21002]
[1776358695032,39.52,74229.92,22.8,0.26436,0.00017,16.21002]
[1776358695304,39.52,74229.92,22.8,0.26436,0.00017,16.21002]
[1776358696407,39.52,74234.78,22.8,0.26518,0.00017,16.23639]
[1776358697955,39.52,74236.97,22.8,0.26554,0.00017,16.24822]
[1776358699860,39.52,74235.63,22.8,0.26532,0.00017,16.24088]
[1776358701275,39.52,74231.21,22.8,0.26457,0.00017,16.21683]
[1776358705251,39.52,74231.07,22.8,0.26455,0.00017,16.21603]
[1776358709566,39.52,74231.29,22.8,0.26458,0.00017,16.21716]
[1776358709736,39.52,74231.29,22.8,0.26458,0.00017,16.21716]
[1776358711208,39.52,74227.67,22.8,0.26398,0.00017,16.19746]
[1776358712056,39.52,74224.23,22.8,0.26336,0.00017,16.17384]
[1776358714148,39.52,74224.85,22.8,0.26346,0.00017,16.17726]
[1776358715033,39.52,74224.85,22.8,0.26346,0.00017,16.17726]
[1776358716082,39.52,74225.02,22.8,0.26349,0.00017,16.17822]
[1776358716088,39.52,74225.02,22.8,0.26349,0.00017,16.17822]
[1776358716305,39.52,74225.02,22.8,0.26349,0.00017,16.17822]
[1776358721738,39.52,74221.86,22.8,0.26297,0.00017,16.16114]
[1776358725430,39.52,74221.43,22.8,0.2629,0.00017,16.15888]
[1776358725459,39.52,74221.43,22.8,0.2629,0.00017,16.15888]
[1776358725606,39.52,74221.43,22.8,0.2629,0.00017,16.15888]
[1776358725786,39.52,74221.43,22.8,0.2629,0.00017,16.15888]
[1776358725817,39.52,74221.43,22.8,0.2629,0.00017,16.15888]
[1776358725887,39.52,74210.02,22.8,0.261,0.00017,16.09651]
[1776358726387,39.52,74210.02,22.8,0.261,0.00017,16.09651]
[1776358728227,39.52,74200.63,22.8,0.25944,0.00017,16.04486]
[1776358729033,39.52,74200.63,22.8,0.25944,0.00017,16.04486]
[1776358729133,39.52,74200.23,22.8,0.25938,0.00017,16.04267]
[1776358730002,39.52,74200.23,22.8,0.25938,0.00017,16.04267]
[1776358730895,39.52,74202.93,22.8,0.25983,0.00017,16.05753]
[1776358731313,39.52,74205.86,22.8,0.26031,0.00017,16.07361]
[1776358731692,39.52,74205.86,22.8,0.26031,0.00017,16.07361]
[1776358731808,39.52,74212.18,22.8,0.26136,0.00017,16.10823]
[1776358732743,39.52,74212.18,22.8,0.26136,0.00017,16.10823]
[1776358737850,39.51,74215.98,22.8,0.26197,0.00017,16.12847]
[1776358743042,39.51,74214.74,22.8,0.26176,0.00017,16.12131]
[1776358743791,39.51,74213.96,22.8,0.26162,0.00017,16.11696]
[1776358746303,39.51,74213.12,22.8,0.26148,0.00017,16.11213]
[1776358752112,39.51,74210.83,22.8,0.26108,0.00017,16.09915]
[1776358754072,39.51,74209.75,22.8,0.2609,0.00017,16.09317]
[1776358757144,39.51,74205.86,22.8,0.26025,0.00017,16.07165]
[1776358759682,39.51,74206.1,22.8,0.26029,0.00017,16.0729]
[1776358765039,39.5,74204.06,22.8,0.25994,0.00017,16.06149]
[1776358770074,39.5,74200.44,22.8,0.25934,0.00017,16.04147]
[1776358775753,39.5,74199.39,22.8,0.25912,0.00017,16.03076]
[1776358775924,39.5,74199.39,22.8,0.25912,0.00017,16.03076]
[1776358777001,39.5,74207.68,22.8,0.26049,0.00017,16.0763]
[1776358777327,39.5,74207.68,22.8,0.26049,0.00017,16.0763]
[1776358777400,39.5,74214.83,22.8,0.26168,0.00017,16.11542]
[1776358779746,39.5,74214.54,22.8,0.26163,0.00017,16.11374]
[1776358780359,39.5,74213.77,22.8,0.2615,0.00017,16.10944]
[1776358780479,39.5,74213.77,22.8,0.2615,0.00017,16.10944]
[1776358780549,39.5,74213.77,22.8,0.2615,0.00017,16.10944]
[1776358780650,39.5,74212.74,22.8,0.26132,0.00017,16.10372]
[1776358784123,39.5,74208.59,22.8,0.26063,0.00017,16.08099]
[1776358786746,39.5,74209.62,22.8,0.26081,0.00017,16.08674]
[1776358787954,39.5,74209.73,22.8,0.26083,0.00017,16.08738]
[1776358788056,39.5,74209.73,22.8,0.26083,0.00017,16.08742]
[1776358790940,39.5,74210.58,22.8,0.26097,0.00017,16.09208]
[1776358792057,39.5,74209.19,22.8,0.26074,0.00017,16.08446]
[1776358792061,39.5,74209.19,22.8,0.26074,0.00017,16.08446]
[1776358792360,39.5,74209.26,22.8,0.26075,0.00017,16.08486]
[1776358792401,39.5,74209.26,22.8,0.26075,0.00017,16.08486]
[1776358792466,39.5,74209.26,22.8,0.26075,0.00017,16.08486]
[1776358792994,39.5,74209.26,22.8,0.26075,0.00017,16.08486]
[1776358793266,39.5,74209.34,22.8,0.26077,0.00017,16.08535]
[1776358794431,39.5,74204.56,22.8,0.25997,0.00017,16.05906]
[1776358794556,39.5,74204.56,22.8,0.25997,0.00017,16.05906]
[1776358794779,39.5,74204.56,22.8,0.25997,0.00017,16.05906]
[1776358795144,39.5,74199.46,22.8,0.25913,0.00017,16.03098]
[1776358795347,39.5,74199.46,22.8,0.25913,0.00017,16.03098]
[1776358795429,39.5,74199.46,22.8,0.25913,0.00017,16.03098]
[1776358795438,39.5,74199.46,22.8,0.25913,0.00017,16.03098]
[1776358795501,39.5,74199.46,22.8,0.25913,0.00017,16.03098]
[1776358795935,39.5,74195.5,22.8,0.25847,0.00017,16.00917]
[1776358798018,39.5,74193.71,22.8,0.25818,0.00017,15.99928]
[1776358798019,39.5,74193.71,22.8,0.25818,0.00017,15.99928]
[1776358799475,39.5,74193.8,22.8,0.25819,0.00017,15.99971]
[1776358800890,39.5,74193.29,22.8,0.2581,0.00017,15.99687]
[1776358800939,39.5,74193.29,22.8,0.2581,0.00017,15.99687]
[1776358800953,39.5,74193.29,22.8,0.2581,0.00017,15.99687]
[1776358801058,39.5,74192.71,22.8,0.25801,0.00017,15.99364]
[1776358801203,39.5,74192.71,22.8,0.25801,0.00017,15.99364]
[1776358802712,39.5,74187.3,22.8,0.25711,0.00016,15.96371]
[1776358803716,39.5,74183.0,22.8,0.2564,0.00016,15.93976]
[1776358804153,39.5,74182.12,22.8,0.25626,0.00016,15.93486]
[1776358804160,39.5,74182.12,22.8,0.25626,0.00016,15.93486]
[1776358804178,39.5,74182.12,22.8,0.25626,0.00016,15.93486]
[1776358804611,39.5,74182.12,22.8,0.25626,0.00016,15.93486]
[1776358805132,39.5,74174.33,22.8,0.25497,0.00016,15.89151]
[1776358805237,39.5,74174.33,22.8,0.25497,0.00016,15.89151]
[1776358805704,39.5,74174.33,22.8,0.25497,0.00016,15.89151]
[1776358805987,39.5,74174.33,22.8,0.25497,0.00016,15.89151]
[1776358805998,39.5,74174.33,22.8,0.25497,0.00016,15.89151]
[1776358806025,39.5,74174.33,22.8,0.25497,0.00016,15.89151]
[1776358806081,39.5,74174.33,22.8,0.25497,0.00016,15.89151]
[1776358806478,39.5,74169.37,22.8,0.25416,0.00016,15.86387]
[1776358807028,39.5,74169.37,22.8,0.25416,0.00016,15.86387]
[1776358807081,39.5,74164.05,22.8,0.25329,0.00016,15.83419]
[1776358807208,39.5,74164.05,22.8,0.25329,0.00016,15.83419]
[1776358807283,39.5,74164.05,22.8,0.25329,0.00016,15.83419]
[1776358807337,39.5,74165.47,22.8,0.25352,0.00016,15.84213]
[1776358809850,39.5,74168.44,22.8,0.25401,0.00016,15.85876]
[1776358809909,39.5,74168.44,22.8,0.25401,0.00016,15.85876]
[1776358810077,39.5,74168.44,22.8,0.25401,0.00016,15.85876]
[1776358810094,39.5,74168.44,22.8,0.25401,0.00016,15.85876]
[1776358810206,39.5,74169.67,22.8,0.25422,0.00016,15.86574]
[1776358810777,39.5,74169.67,22.8,0.25422,0.00016,15.86574]
[1776358811331,39.5,74175.02,22.8,0.2551,0.00016,15.8956]
[1776358811343,39.5,74175.02,22.8,0.2551,0.00016,15.8956]
[1776358811365,39.5,74175.02,22.8,0.2551,0.00016,15.8956]
[1776358811413,39.5,74175.02,22.8,0.2551,0.00016,15.8956]
[1776358811435,39.5,74175.02,22.8,0.2551,0.00016,15.8956]
[1776358811671,39.5,74175.02,22.8,0.2551,0.00016,15.8956]
[1776358811742,39.5,74177.06,22.8,0.25543,0.00016,15.90696]
[1776358813022,39.5,74177.06,22.8,0.25543,0.00016,15.90696]
[1776358813109,39.5,74167.17,22.8,0.25381,0.00016,15.85172]
[1776358813147,39.5,74167.17,22.8,0.25381,0.00016,15.85172]
[1776358813154,39.5,74167.17,22.8,0.25381,0.00016,15.85172]
[1776358813317,39.5,74167.17,22.8,0.25381,0.00016,15.85172]
[1776358813369,39.5,74167.17,22.8,0.25381,0.00016,15.85172]
[1776358813736,39.5,74167.17,22.8,0.25381,0.00016,15.85172]
[1776358814026,39.5,74167.17,22.8,0.25381,0.00016,15.85172]
[1776358814068,39.5,74164.07,22.8,0.2533,0.00016,15.83444]
[1776358814941,39.5,74164.07,22.8,0.2533,0.00016,15.83444]
[1776358815038,39.5,74164.44,22.8,0.25336,0.00016,15.83658]
[1776358815726,39.5,74164.44,22.8,0.25336,0.00016,15.83658]
[1776358815980,39.5,74164.44,22.8,0.25336,0.00016,15.83658]
[1776358816085,39.5,74164.44,22.8,0.25336,0.00016,15.83658]
[1776358816146,39.5,74164.44,22.8,0.25336,0.00016,15.83658]
[1776358816065,39.5,74163.8,22.8,0.25326,0.00016,15.83297]
[1776358816207,39.5,74163.8,22.8,0.25326,0.00016,15.83297]
[1776358816353,39.5,74163.8,22.8,0.25326,0.00016,15.83297]
[1776358816492,39.5,74163.8,22.8,0.25326,0.00016,15.83297]
[1776358816542,39.5,74163.8,22.8,0.25326,0.00016,15.83297]
[1776358816587,39.5,74163.8,22.8,0.25326,0.00016,15.83297]
[1776358816828,39.5,74171.61,22.8,0.25454,0.00016,15.87666]
[1776358817306,39.5,74171.61,22.8,0.25454,0.00016,15.87666]
[1776358817560,39.5,74183.29,22.8,0.25646,0.00016,15.94164]
[1776358818495,39.5,74183.29,22.8,0.25646,0.00016,15.94164]
[1776358821413,39.5,74185.91,22.8,0.25688,0.00016,15.95595]
[1776358821651,39.5,74185.91,22.8,0.25688,0.00016,15.95595]
[1776358822454,39.5,74185.34,22.8,0.25679,0.00016,15.95272]
[1776358823112,39.5,74185.34,22.8,0.25679,0.00016,15.95272]
[1776358823966,39.5,74174.28,22.8,0.25496,0.00016,15.89114]
[1776358827144,39.5,74173.61,22.8,0.25485,0.00016,15.8874]
[1776358828637,39.5,74177.21,22.8,0.25545,0.00016,15.90744]
[1776358828729,39.5,74177.21,22.8,0.25545,0.00016,15.90744]
[1776358828954,39.5,74177.21,22.8,0.25545,0.00016,15.90744]
[1776358828964,39.5,74177.21,22.8,0.25545,0.00016,15.90744]
[1776358829040,39.5,74178.97,22.8,0.25573,0.00016,15.91721]
[1776358830077,39.5,74186.12,22.8,0.25691,0.00016,15.95692]
[1776358830835,39.5,74196.78,22.8,0.25867,0.00017,16.01584]
[1776358831576,39.5,74196.78,22.8,0.25867,0.00017,16.01584]
[1776358831919,39.5,74196.78,22.8,0.25867,0.00017,16.01584]
[1776358831979,39.5,74196.78,22.8,0.25867,0.00017,16.01584]
[1776358832954,39.5,74200.81,22.8,0.25929,0.00017,16.03305]
[1776358832981,39.5,74200.81,22.8,0.25929,0.00017,16.03305]
[1776358833467,39.5,74206.78,22.8,0.26028,0.00017,16.06583]
[1776358834069,39.5,74213.13,22.8,0.26133,0.00017,16.10058]
[1776358836157,39.5,74211.17,22.8,0.261,0.00017,16.0897]
[1776358836785,39.5,74209.86,22.8,0.26078,0.00017,16.0824]
[1776358838378,39.5,74207.85,22.8,0.26044,0.00017,16.07114]
[1776358839057,39.5,74207.85,22.8,0.26044,0.00017,16.07114]
[1776358839412,39.5,74207.98,22.8,0.26045,0.00017,16.07175]
[1776358839778,39.5,74207.98,22.8,0.26045,0.00017,16.07175]
[1776358840427,39.5,74208.34,22.8,0.26051,0.00017,16.07363]
[1776358840603,39.5,74207.49,22.8,0.26037,0.00017,16.06885]
[1776358841935,39.5,74207.49,22.8,0.26037,0.00017,16.06885]
[1776358841939,39.5,74207.49,22.8,0.26037,0.00017,16.06885]
[1776358843328,39.49,74211.66,22.8,0.26106,0.00017,16.09169]
[1776358843648,39.49,74211.66,22.8,0.26106,0.00017,16.09169]
[1776358847630,39.49,74210.67,22.8,0.26089,0.00017,16.08606]
[1776358850725,39.49,74210.67,22.8,0.26088,0.00017,16.08592]
[1776358850796,39.49,74210.67,22.8,0.26088,0.00017,16.08592]
[1776358850879,39.49,74210.67,22.8,0.26088,0.00017,16.08592]
[1776358850909,39.49,74210.67,22.8,0.26088,0.00017,16.08592]
[1776358850965,39.49,74210.67,22.8,0.26088,0.00017,16.08592]
[1776358851154,39.49,74210.67,22.8,0.26088,0.00017,16.08592]
[1776358851886,39.49,74210.4,22.8,0.26084,0.00017,16.08439]
[1776358851937,39.49,74210.4,22.8,0.26084,0.00017,16.08439]
[1776358851973,39.49,74210.4,22.8,0.26084,0.00017,16.08439]
[1776358851998,39.49,74210.4,22.8,0.26084,0.00017,16.08439]
[1776358852153,39.49,74201.55,22.8,0.25937,0.00017,16.03567]
[1776358852821,39.49,74193.7,22.8,0.25807,0.00017,15.9923]
[1776358853288,39.49,74193.7,22.8,0.25807,0.00017,15.9923]
[1776358853979,39.49,74193.7,22.8,0.25807,0.00017,15.9923]
[1776358854182,39.49,74193.7,22.8,0.25807,0.00017,15.9923]
[1776358854209,39.49,74193.7,22.8,0.25807,0.00017,15.9923]
[1776358854190,39.49,74191.93,22.8,0.25777,0.00017,15.98251]
[1776358854335,39.49,74191.93,22.8,0.25777,0.00017,15.98251]
[1776358854341,39.49,74191.93,22.8,0.25777,0.00017,15.98251]
[1776358854347,39.49,74191.93,22.8,0.25777,0.00017,15.98251]
[1776358854454,39.49,74191.93,22.8,0.25777,0.00017,15.98251]
[1776358854547,39.49,74191.93,22.8,0.25777,0.00017,15.98251]
[1776358855232,39.49,74187.86,22.8,0.2571,0.00016,15.9599]
[1776358856563,39.49,74183.72,22.8,0.25641,0.00016,15.93686]
[1776358857113,39.49,74174.1,22.8,0.25483,0.00016,15.88329]
[1776358857247,39.49,74174.1,22.8,0.25483,0.00016,15.88329]
[1776358857502,39.49,74174.1,22.8,0.25483,0.00016,15.88329]
[1776358857571,39.49,74174.1,22.8,0.25483,0.00016,15.88329]
[1776358857723,39.49,74171.21,22.8,0.25435,0.00016,15.86717]
[1776358858866,39.49,74171.21,22.8,0.25435,0.00016,15.86717]
[1776358859155,39.49,74170.67,22.8,0.25427,0.00016,15.86426]
[1776358860170,39.49,74170.67,22.8,0.25427,0.00016,15.86426]
[1776358860371,39.49,74172.42,22.8,0.25456,0.00016,15.87404]
[1776358860842,39.49,74172.42,22.8,0.25456,0.00016,15.87404]
[1776358861253,39.49,74173.79,22.8,0.25478,0.00016,15.88169]
[1776358861521,39.49,74173.79,22.8,0.25478,0.00016,15.88169]
[1776358861752,39.49,74171.13,22.8,0.25434,0.00016,15.86686]
[1776358862425,39.49,74171.13,22.8,0.25434,0.00016,15.86686]
[1776358862555,39.49,74171.13,22.8,0.25434,0.00016,15.86686]
[1776358862567,39.49,74171.13,22.8,0.25434,0.00016,15.86686]
[1776358863129,39.49,74171.13,22.8,0.25434,0.00016,15.86686]
[1776358862759,39.49,74172.54,22.8,0.25458,0.00016,15.8747]
[1776358865680,39.49,74176.68,22.8,0.25526,0.00016,15.89777]
[1776358865745,39.49,74176.68,22.8,0.25526,0.00016,15.89777]
[1776358865747,39.49,74176.68,22.8,0.25526,0.00016,15.89777]
[1776358865838,39.49,74176.68,22.8,0.25526,0.00016,15.89777]
[1776358865939,39.49,74176.68,22.8,0.25526,0.00016,15.89777]
[1776358865947,39.49,74176.68,22.8,0.25526,0.00016,15.89777]
[1776358866005,39.49,74176.68,22.8,0.25526,0.00016,15.89777]
[1776358866097,39.49,74181.9,22.8,0.25611,0.00016,15.92679]
[1776358868158,39.49,74189.47,22.8,0.25736,0.00017,15.96883]
[1776358870374,39.49,74190.27,22.8,0.2575,0.00017,15.97325]
[1776358870481,39.49,74190.27,22.8,0.2575,0.00017,15.97325]
[1776358870715,39.49,74190.27,22.8,0.2575,0.00017,15.97325]
[1776358870771,39.49,74190.27,22.8,0.2575,0.00017,15.97325]
[1776358872166,39.49,74189.1,22.8,0.2573,0.00017,15.96676]
[1776358872277,39.49,74193.14,22.8,0.25797,0.00017,15.98912]
[1776358873171,39.49,74193.14,22.8,0.25797,0.00017,15.98912]
[1776358874131,39.49,74193.98,22.8,0.25811,0.00017,15.99373]
[1776358875662,39.49,74188.88,22.8,0.25726,0.00017,15.96547]
[1776358875678,39.49,74188.88,22.8,0.25726,0.00017,15.96547]
[1776358875726,39.49,74188.88,22.8,0.25726,0.00017,15.96547]
[1776358876186,39.49,74184.94,22.8,0.25661,0.00016,15.94363]
[1776358876402,39.49,74184.94,22.8,0.25661,0.00016,15.94363]
[1776358876434,39.49,74184.94,22.8,0.25661,0.00016,15.94363]
[1776358876452,39.49,74184.94,22.8,0.25661,0.00016,15.94363]
[1776358878412,39.49,74178.12,22.8,0.25549,0.00016,15.90565]
[1776358878604,39.49,74178.12,22.8,0.25549,0.00016,15.90565]
[1776358879816,39.49,74179.35,22.8,0.25569,0.00016,15.91248]
[1776358880837,39.49,74177.58,22.8,0.2554,0.00016,15.9026]
[1776358880899,39.49,74177.58,22.8,0.2554,0.00016,15.9026]
[1776358881217,39.49,74177.58,22.8,0.2554,0.00016,15.9026]
[1776358881231,39.49,74177.58,22.8,0.2554,0.00016,15.9026]
[1776358881231,39.49,74177.58,22.8,0.2554,0.00016,15.9026]
[1776358881271,39.49,74177.01,22.8,0.2553,0.00016,15.89941]
[1776358881418,39.49,74177.01,22.8,0.2553,0.00016,15.89941]
[1776358884088,39.49,74170.04,22.8,0.25416,0.00016,15.86055]
[1776358884399,39.49,74173.24,22.8,0.25469,0.00016,15.87844]
[1776358884407,39.49,74173.24,22.8,0.25469,0.00016,15.87844]
[1776358884491,39.49,74173.24,22.8,0.25469,0.00016,15.87844]
[1776358884582,39.49,74173.24,22.8,0.25469,0.00016,15.87844]
[1776358884622,39.49,74173.24,22.8,0.25469,0.00016,15.87844]
[1776358884630,39.49,74173.24,22.8,0.25469,0.00016,15.87844]
[1776358885221,39.49,74179.57,22.8,0.25573,0.00016,15.9137]
[1776358886915,39.49,74181.86,22.8,0.2561,0.00016,15.9264]
[1776358887023,39.49,74181.86,22.8,0.2561,0.00016,15.9264]
[1776358887438,39.49,74182.16,22.8,0.25615,0.00016,15.92803]
[1776358889237,39.49,74179.42,22.8,0.2557,0.00016,15.91276]
[1776358889278,39.49,74176.3,22.8,0.25518,0.00016,15.89538]
[1776358889944,39.49,74176.3,22.8,0.25518,0.00016,15.89538]
[1776358890157,39.49,74174.32,22.8,0.25486,0.00016,15.88431]
[1776358890686,39.49,74174.32,22.8,0.25486,0.00016,15.88431]
[1776358890829,39.49,74174.32,22.8,0.25486,0.00016,15.88431]
[1776358890960,39.49,74169.71,22.8,0.2541,0.00016,15.85856]
[1776358892975,39.49,74163.91,22.8,0.2531,0.00016,15.82104]
[1776358897391,39.49,74161.9,22.8,0.25276,0.00016,15.80957]
[1776358902403,39.49,74158.52,22.8,0.2522,0.00016,15.7903]
[1776358902812,39.49,74158.52,22.8,0.2522,0.00016,15.7903]
[1776358905196,39.49,74159.32,22.8,0.25233,0.00016,15.79466]
[1776358907910,39.48,74155.06,22.8,0.25162,0.00016,15.77055]
[1776358913020,39.48,74153.0,22.8,0.25128,0.00016,15.75874]
[1776358915864,39.48,74153.02,22.8,0.25128,0.00016,15.75872]
[1776358920844,39.48,74152.42,22.8,0.25118,0.00016,15.75513]
[1776358921224,39.48,74152.42,22.8,0.25118,0.00016,15.75513]
[1776358921238,39.48,74152.42,22.8,0.25118,0.00016,15.75513]
[1776358921265,39.48,74152.42,22.8,0.25118,0.00016,15.75513]
[1776358921374,39.48,74150.99,22.8,0.25094,0.00016,15.74704]
[1776358921662,39.48,74150.99,22.8,0.25094,0.00016,15.74704]
[1776358921917,39.48,74150.99,22.8,0.25094,0.00016,15.74704]
[1776358922121,39.48,74150.99,22.8,0.25094,0.00016,15.74704]
[1776358922283,39.48,74143.75,22.8,0.24976,0.00016,15.7062]
[1776358923085,39.48,74143.75,22.8,0.24976,0.00016,15.7062]
[1776358923164,39.48,74143.75,22.8,0.24976,0.00016,15.7062]
[1776358923175,39.48,74143.75,22.8,0.24976,0.00016,15.7062]
[1776358923289,39.48,74130.37,22.8,0.24759,0.00016,15.6305]
[1776358923680,39.48,74130.37,22.8,0.24759,0.00016,15.6305]
[1776358923983,39.48,74130.37,22.8,0.24759,0.00016,15.6305]
[1776358924196,39.48,74122.42,22.8,0.24631,0.00016,15.58543]
[1776358924707,39.48,74122.42,22.8,0.24631,0.00016,15.58543]
[1776358924739,39.48,74122.42,22.8,0.24631,0.00016,15.58543]
[1776358925699,39.48,74116.19,22.8,0.2453,0.00016,15.54992]
[1776358926138,39.48,74116.19,22.8,0.2453,0.00016,15.54992]
[1776358926237,39.48,74116.19,22.8,0.2453,0.00016,15.54992]
[1776358926266,39.48,74116.19,22.8,0.2453,0.00016,15.54992]
[1776358926544,39.48,74114.26,22.8,0.24499,0.00016,15.53892]
[1776358926897,39.48,74114.26,22.8,0.24499,0.00016,15.53892]
[1776358926963,39.48,74114.26,22.8,0.24499,0.00016,15.53892]
[1776358927030,39.48,74114.26,22.8,0.24499,0.00016,15.53892]
[1776358927258,39.48,74114.26,22.8,0.24499,0.00016,15.53892]
[1776358927288,39.48,74125.49,22.8,0.24681,0.00016,15.60297]
[1776358927425,39.48,74125.49,22.8,0.24681,0.00016,15.60297]
[1776358927714,39.48,74125.49,22.8,0.24681,0.00016,15.60297]
[1776358927838,39.48,74125.49,22.8,0.24681,0.00016,15.60297]
[1776358928226,39.48,74127.77,22.8,0.24718,0.00016,15.61604]
[1776358928432,39.48,74127.77,22.8,0.24718,0.00016,15.61604]
[1776358928530,39.48,74127.77,22.8,0.24718,0.00016,15.61604]
[1776358929233,39.48,74125.79,22.8,0.24686,0.00016,15.60481]
[1776358929437,39.48,74125.79,22.8,0.24686,0.00016,15.60481]
[1776358929468,39.48,74125.79,22.8,0.24686,0.00016,15.60481]
[1776358929960,39.48,74125.79,22.8,0.24686,0.00016,15.60481]
[1776358930239,39.48,74126.73,22.8,0.24701,0.00016,15.61028]
[1776358934505,39.48,74125.34,22.8,0.24679,0.00016,15.60257]
[1776358935354,39.48,74123.84,22.8,0.24655,0.00016,15.59409]
[1776358935366,39.48,74123.84,22.8,0.24655,0.00016,15.59409]
[1776358935421,39.48,74123.84,22.8,0.24655,0.00016,15.59409]
[1776358935541,39.48,74123.84,22.8,0.24655,0.00016,15.59409]
[1776358935561,39.48,74123.84,22.8,0.24655,0.00016,15.59409]
[1776358935582,39.48,74123.84,22.8,0.24655,0.00016,15.59409]
[1776358935815,39.48,74123.84,22.8,0.24655,0.00016,15.59409]
[1776358935888,39.48,74123.84,22.8,0.24655,0.00016,15.59409]
[1776358935926,39.48,74123.84,22.8,0.24655,0.00016,15.59409]
[1776358936282,39.48,74134.79,22.8,0.24833,0.00016,15.65628]
[1776358936323,39.48,74134.79,22.8,0.24833,0.00016,15.65628]
[1776358937269,39.48,74134.79,22.8,0.24833,0.00016,15.65628]
[1776358937425,39.48,74139.51,22.8,0.2491,0.00016,15.68306]
[1776358939740,39.49,74136.22,22.8,0.24856,0.00016,15.66453]
[1776358939756,39.49,74136.22,22.8,0.24856,0.00016,15.66453]
[1776358940558,39.49,74130.98,22.8,0.24772,0.00016,15.63491]
[1776358940630,39.49,74130.98,22.8,0.24772,0.00016,15.63491]
[1776358941026,39.49,74130.98,22.8,0.24772,0.00016,15.63491]
[1776358941969,39.49,74128.73,22.8,0.24736,0.00016,15.62223]
[1776358942041,39.49,74128.73,22.8,0.24736,0.00016,15.62223]
[1776358942055,39.49,74128.73,22.8,0.24736,0.00016,15.62223]
[1776358942250,39.49,74128.73,22.8,0.24736,0.00016,15.62223]
[1776358943157,39.49,74128.73,22.8,0.24736,0.00016,15.62234]
[1776358943285,39.49,74128.73,22.8,0.24736,0.00016,15.62234]
[1776358943295,39.49,74128.73,22.8,0.24736,0.00016,15.62234]
[1776358943484,39.49,74129.7,22.8,0.24752,0.00016,15.62794]
[1776358944151,39.49,74126.99,22.8,0.24708,0.00016,15.61261]
[1776358945286,39.49,74118.09,22.8,0.24565,0.00016,15.56206]
[1776358946290,39.49,74111.67,22.8,0.24462,0.00016,15.52557]
[1776358947162,39.49,74111.67,22.8,0.24462,0.00016,15.52557]
[1776358947461,39.49,74111.25,22.8,0.24455,0.00016,15.52334]
[1776358949653,39.49,74108.44,22.8,0.24411,0.00016,15.5076]
[1776358949708,39.49,74108.44,22.8,0.24411,0.00016,15.5076]
[1776358949755,39.49,74108.44,22.8,0.24411,0.00016,15.5076]
[1776358950185,39.49,74107.31,22.8,0.24393,0.00016,15.50132]
[1776358950576,39.49,74107.31,22.8,0.24393,0.00016,15.50132]
[1776358951048,39.49,74107.31,22.8,0.24393,0.00016,15.50132]
[1776358951283,39.49,74107.31,22.8,0.24393,0.00016,15.50132]
[1776358951312,39.49,74107.31,22.8,0.24393,0.00016,15.50132]
[1776358951623,39.49,74114.01,22.8,0.24497,0.00016,15.53499]
[1776358956997,39.5,74111.36,22.8,0.24456,0.00016,15.52027]
[1776358959275,39.5,74109.51,22.8,0.24427,0.00016,15.50997]
[1776358959280,39.5,74109.51,22.8,0.24427,0.00016,15.50997]
[1776358959326,39.5,74109.51,22.8,0.24427,0.00016,15.50997]
[1776358959765,39.5,74104.92,22.8,0.24354,0.00016,15.48402]
[1776358960091,39.5,74104.92,22.8,0.24354,0.00016,15.48402]
[1776358960103,39.5,74097.9,22.8,0.24242,0.00016,15.44389]
[1776358960770,39.5,74097.9,22.8,0.24242,0.00016,15.44389]
[1776358961324,39.5,74097.9,22.8,0.24242,0.00016,15.44389]
[1776358961528,39.5,74093.86,22.8,0.24177,0.00016,15.42081]
[1776358961577,39.5,74093.86,22.8,0.24177,0.00016,15.42081]
[1776358961599,39.5,74093.86,22.8,0.24177,0.00016,15.42081]
[1776358961671,39.5,74093.86,22.8,0.24177,0.00016,15.42081]
[1776358961798,39.5,74093.86,22.8,0.24177,0.00016,15.42081]
[1776358962328,39.5,74090.39,22.8,0.24122,0.00016,15.401]
[1776358962380,39.5,74090.39,22.8,0.24122,0.00016,15.401]
[1776358963098,39.5,74090.39,22.8,0.24122,0.00016,15.401]
[1776358963827,39.5,74086.66,22.8,0.24063,0.00016,15.3796]
[1776358963853,39.5,74086.66,22.8,0.24063,0.00016,15.3796]
[1776358964238,39.5,74079.45,22.8,0.23948,0.00016,15.33811]
[1776358964739,39.5,74079.45,22.8,0.23948,0.00016,15.33811]
[1776358966017,39.5,74077.4,22.8,0.23916,0.00016,15.32632]
[1776358966332,39.5,74077.4,22.8,0.23916,0.00016,15.32632]
[1776358966434,39.5,74076.2,22.8,0.23897,0.00016,15.31945]
[1776358967266,39.5,74076.2,22.8,0.23897,0.00016,15.31945]
[1776358968645,39.5,74076.81,22.8,0.23907,0.00016,15.32312]
[1776358969933,39.5,74076.06,22.8,0.23895,0.00016,15.31885]
[1776358970567,39.5,74076.72,22.8,0.23906,0.00016,15.32273]
[1776358970591,39.5,74076.72,22.8,0.23906,0.00016,15.32273]
[1776358971679,39.5,74075.5,22.8,0.23887,0.00016,15.31575]
[1776358971844,39.5,74075.5,22.8,0.23887,0.00016,15.31575]
[1776358972055,39.5,74075.5,22.8,0.23887,0.00016,15.31575]
[1776358972157,39.5,74069.24,22.8,0.23788,0.00016,15.27961]
[1776358974355,39.5,74073.66,22.8,0.23858,0.00016,15.30541]
[1776358974474,39.51,74074.58,22.8,0.23874,0.00016,15.31091]
[1776358974594,39.51,74074.58,22.8,0.23874,0.00016,15.31091]
[1776358974606,39.51,74074.58,22.8,0.23874,0.00016,15.31091]
[1776358974972,39.51,74070.08,22.8,0.23802,0.00016,15.28497]
[1776358975437,39.51,74070.08,22.8,0.23802,0.00016,15.28497]
[1776358975440,39.51,74070.08,22.8,0.23802,0.00016,15.28497]
[1776358975474,39.51,74070.08,22.8,0.23802,0.00016,15.28497]
[1776358975530,39.51,74070.08,22.8,0.23802,0.00016,15.28497]
[1776358976347,39.51,74071.11,22.8,0.23819,0.00016,15.29104]
[1776358977705,39.51,74069.03,22.8,0.23787,0.00016,15.27921]
[1776358977889,39.51,74069.03,22.8,0.23787,0.00016,15.27921]
[1776358977925,39.51,74069.03,22.8,0.23787,0.00016,15.27921]
[1776358978212,39.51,74069.03,22.8,0.23787,0.00016,15.27921]
[1776358978313,39.51,74078.99,22.8,0.23945,0.00016,15.33701]
[1776358978735,39.51,74078.99,22.8,0.23945,0.00016,15.33701]
[1776358978737,39.51,74078.99,22.8,0.23945,0.00016,15.33701]
[1776358978858,39.51,74078.99,22.8,0.23945,0.00016,15.33701]
[1776358978992,39.51,74078.99,22.8,0.23945,0.00016,15.33701]
[1776358979825,39.51,74081.69,22.8,0.23989,0.00016,15.35282]
[1776358980231,39.51,74081.69,22.8,0.23989,0.00016,15.35282]
[1776358980873,39.51,74087.36,22.8,0.2408,0.00016,15.3857]
[1776358981863,39.51,74091.23,22.8,0.24142,0.00016,15.40813]
[1776358982174,39.51,74092.11,22.8,0.24157,0.00016,15.41334]
[1776358984454,39.51,74082.09,22.8,0.23998,0.00016,15.35591]
[1776358984549,39.51,74082.09,22.8,0.23998,0.00016,15.35591]
[1776358984629,39.51,74088.45,22.8,0.24099,0.00016,15.39253]
[1776358986184,39.51,74088.45,22.8,0.24099,0.00016,15.39253]
[1776358986336,39.51,74088.45,22.8,0.24099,0.00016,15.39253]
[1776358988923,39.52,74086.85,22.8,0.24075,0.00016,15.38399]
[1776358989664,39.52,74094.3,22.8,0.24195,0.00016,15.42713]
[1776358990615,39.52,74094.3,22.8,0.24195,0.00016,15.42713]
[1776358991748,39.52,74094.67,22.8,0.24202,0.00016,15.42937]
[1776358991759,39.52,74094.67,22.8,0.24202,0.00016,15.42937]
[1776358991958,39.52,74094.67,22.8,0.24202,0.00016,15.42937]
[1776358992049,39.52,74094.67,22.8,0.24202,0.00016,15.42937]
[1776358992279,39.52,74094.67,22.8,0.24202,0.00016,15.42937]
[1776358992360,39.52,74094.67,22.8,0.24202,0.00016,15.42937]
[1776358992314,39.52,74094.78,22.8,0.24204,0.00016,15.43012]
[1776358992619,39.52,74094.78,22.8,0.24204,0.00016,15.43012]
[1776358992799,39.52,74094.78,22.8,0.24204,0.00016,15.43012]
[1776358993358,39.52,74112.55,22.8,0.24489,0.00016,15.53197]
[1776358994109,39.52,74122.89,22.8,0.24656,0.00016,15.59091]
[1776358994477,39.52,74122.89,22.8,0.24656,0.00016,15.59091]
[1776358996510,39.52,74125.26,22.8,0.24695,0.00016,15.60441]
[1776358998052,39.52,74123.41,22.8,0.24665,0.00016,15.59392]
[1776358998174,39.52,74123.41,22.8,0.24665,0.00016,15.59392]
[1776358998477,39.52,74121.79,22.8,0.24639,0.00016,15.58475]
[1776358998728,39.52,74120.56,22.8,0.24619,0.00016,15.5778]
[1776359000188,39.52,74120.56,22.8,0.24619,0.00016,15.5778]
[1776359000213,39.52,74120.56,22.8,0.24619,0.00016,15.5778]
[1776359000226,39.52,74120.56,22.8,0.24619,0.00016,15.5778]
[1776359000257,39.52,74120.56,22.8,0.24619,0.00016,15.5778]
[1776359000297,39.52,74120.56,22.8,0.24619,0.00016,15.5778]
[1776359000278,39.52,74119.7,22.8,0.24606,0.00016,15.57305]
[1776359001520,39.52,74115.32,22.8,0.24535,0.00016,15.54811]
[1776359001699,39.52,74115.32,22.8,0.24535,0.00016,15.54811]
[1776359001856,39.52,74115.32,22.8,0.24535,0.00016,15.54811]
[1776359002003,39.52,74115.32,22.8,0.24535,0.00016,15.54811]
[1776359002158,39.52,74115.32,22.8,0.24535,0.00016,15.54811]
[1776359002200,39.52,74101.06,22.8,0.24306,0.00016,15.4667]
[1776359003761,39.52,74092.32,22.8,0.24167,0.00016,15.41679]
[1776359004578,39.52,74092.32,22.8,0.24167,0.00016,15.41679]
[1776359005058,39.52,74092.32,22.8,0.24167,0.00016,15.41679]
[1776359005456,39.52,74094.81,22.8,0.24207,0.00016,15.43122]
[1776359005510,39.52,74094.81,22.8,0.24207,0.00016,15.43122]
[1776359005534,39.52,74094.81,22.8,0.24207,0.00016,15.43122]
[1776359006539,39.53,74100.61,22.8,0.243,0.00016,15.4646]
[1776359006603,39.53,74100.61,22.8,0.243,0.00016,15.4646]
[1776359006679,39.53,74100.61,22.8,0.243,0.00016,15.4646]
[1776359007308,39.53,74100.61,22.8,0.243,0.00016,15.4646]
[1776359010110,39.53,74103.38,22.8,0.24345,0.00016,15.48064]
[1776359010375,39.53,74103.38,22.8,0.24345,0.00016,15.48064]
[1776359010447,39.53,74102.77,22.8,0.24336,0.00016,15.47721]
[1776359011109,39.53,74102.77,22.8,0.24336,0.00016,15.47721]
[1776359011625,39.53,74105.09,22.8,0.24368,0.00016,15.48565]
[1776359011730,39.53,74105.09,22.8,0.24368,0.00016,15.48565]
[1776359011769,39.53,74105.09,22.8,0.24368,0.00016,15.48565]
[1776359012115,39.53,74105.09,22.8,0.24368,0.00016,15.48565]
[1776359012329,39.53,74105.09,22.8,0.24368,0.00016,15.48565]
[1776359012472,39.53,74106.78,22.8,0.24396,0.00016,15.49536]
[1776359013209,39.53,74106.78,22.8,0.24396,0.00016,15.49536]
[1776359013234,39.53,74106.69,22.8,0.24395,0.00016,15.49497]
[1776359016792,39.53,74109.82,22.8,0.24446,0.00016,15.5132]
[1776359016798,39.53,74109.82,22.8,0.24446,0.00016,15.5132]
[1776359016827,39.53,74109.82,22.8,0.24446,0.00016,15.5132]
[1776359016991,39.53,74109.82,22.8,0.24446,0.00016,15.5132]
[1776359017101,39.53,74110.46,22.8,0.24457,0.00016,15.51696]
[1776359017926,39.53,74110.46,22.8,0.24457,0.00016,15.51696]
[1776359018369,39.53,74110.46,22.8,0.24457,0.00016,15.51696]
[1776359018385,39.53,74119.94,22.8,0.2461,0.00016,15.57114]
[1776359018485,39.53,74119.94,22.8,0.2461,0.00016,15.57114]
[1776359018784,39.53,74119.94,22.8,0.2461,0.00016,15.57114]
[1776359018876,39.53,74119.94,22.8,0.2461,0.00016,15.57114]
[1776359019391,39.53,74129.49,22.8,0.24764,0.00016,15.62546]
[1776359019897,39.53,74129.49,22.8,0.24764,0.00016,15.62546]
[1776359020045,39.53,74129.49,22.8,0.24764,0.00016,15.62546]
[1776359020309,39.53,74129.49,22.8,0.24764,0.00016,15.62546]
[1776359020352,39.53,74129.49,22.8,0.24764,0.00016,15.62546]
[1776359020377,39.53,74129.49,22.8,0.24764,0.00016,15.62546]
[1776359020418,39.53,74129.49,22.8,0.24764,0.00016,15.62546]
[1776359020391,39.53,74133.33,22.8,0.24827,0.00016,15.64727]
[1776359020481,39.53,74133.33,22.8,0.24827,0.00016,15.64727]
[1776359020653,39.53,74133.33,22.8,0.24827,0.00016,15.64727]
[1776359021128,39.53,74147.65,22.8,0.2506,0.00016,15.72828]
[1776359021979,39.53,74147.65,22.8,0.2506,0.00016,15.72828]
[1776359022077,39.53,74147.65,22.8,0.2506,0.00016,15.72828]
[1776359022249,39.53,74147.65,22.8,0.2506,0.00016,15.72828]
[1776359022443,39.53,74151.14,22.8,0.25117,0.00016,15.74803]
[1776359022551,39.53,74151.14,22.8,0.25117,0.00016,15.74803]
[1776359022775,39.53,74151.14,22.8,0.25117,0.00016,15.74803]
[1776359022850,39.53,74151.14,22.8,0.25117,0.00016,15.74803]
[1776359022987,39.53,74151.14,22.8,0.25117,0.00016,15.74803]
[1776359023336,39.53,74151.14,22.8,0.25117,0.00016,15.74803]
[1776359023242,39.54,74159.74,22.8,0.25258,0.00016,15.79638]
[1776359023689,39.54,74159.74,22.8,0.25258,0.00016,15.79638]
[1776359024132,39.54,74159.74,22.8,0.25258,0.00016,15.79638]
[1776359025983,39.54,74160.35,22.8,0.25268,0.00016,15.7999]
[1776359026097,39.54,74160.35,22.8,0.25268,0.00016,15.7999]
[1776359026202,39.54,74160.35,22.8,0.25268,0.00016,15.7999]
[1776359026405,39.54,74157.75,22.8,0.25226,0.00016,15.7854]
[1776359028061,39.54,74158.82,22.8,0.25244,0.00016,15.79151]
[1776359028066,39.54,74158.82,22.8,0.25244,0.00016,15.79151]
[1776359028126,39.54,74159.7,22.8,0.25259,0.00016,15.79654]
[1776359028643,39.54,74159.7,22.8,0.25259,0.00016,15.79654]
[1776359029279,39.54,74168.49,22.8,0.25403,0.00016,15.84585]
[1776359031159,39.54,74171.92,22.8,0.2546,0.00016,15.86506]
[1776359031203,39.54,74165.76,22.8,0.25359,0.00016,15.83077]
[1776359031907,39.54,74165.76,22.8,0.25359,0.00016,15.83077]
[1776359032594,39.54,74163.81,22.8,0.25327,0.00016,15.81993]
[1776359033417,39.54,74163.81,22.8,0.25327,0.00016,15.81993]
[1776359033712,39.54,74161.43,22.8,0.25288,0.00016,15.8067]
[1776359035810,39.54,74160.42,22.8,0.25272,0.00016,15.80114]
[1776359036387,39.54,74160.42,22.8,0.25272,0.00016,15.80114]
[1776359036391,39.54,74160.42,22.8,0.25272,0.00016,15.80114]
[1776359036396,39.54,74160.42,22.8,0.25272,0.00016,15.80114]
[1776359036417,39.54,74160.42,22.8,0.25272,0.00016,15.80114]
[1776359036733,39.54,74159.48,22.8,0.25257,0.00016,15.79593]
[1776359037607,39.54,74155.95,22.8,0.25199,0.00016,15.7762]
[1776359040310,39.54,74157.97,22.8,0.25233,0.00016,15.78767]
[1776359040852,39.54,74157.79,22.8,0.2523,0.00016,15.78672]
[1776359040917,39.54,74157.79,22.8,0.2523,0.00016,15.78672]
[1776359042256,39.54,74160.61,22.8,0.25276,0.00016,15.80257]
[1776359043134,39.54,74163.68,22.8,0.25327,0.00016,15.81979]
[1776359045099,39.54,74169.52,22.8,0.25423,0.00016,15.85242]
[1776359045525,39.54,74168.34,22.8,0.25403,0.00016,15.84583]
[1776359045741,39.54,74168.34,22.8,0.25403,0.00016,15.84583]
[1776359045931,39.54,74168.34,22.8,0.25403,0.00016,15.84583]
[1776359047833,39.54,74163.96,22.8,0.25331,0.00016,15.82139]
[1776359048180,39.54,74163.96,22.8,0.25331,0.00016,15.82139]
[1776359048264,39.54,74163.96,22.8,0.25331,0.00016,15.82139]
[1776359049399,39.54,74165.64,22.8,0.25359,0.00016,15.8308]
[1776359055233,39.54,74162.38,22.8,0.25306,0.00016,15.81268]
[1776359055303,39.54,74166.09,22.8,0.25367,0.00016,15.83344]
[1776359058417,39.54,74166.07,22.8,0.25367,0.00016,15.83344]
[1776359059356,39.54,74174.51,22.8,0.25506,0.00016,15.88057]
[1776359061129,39.54,74177.97,22.8,0.25562,0.00016,15.89981]
[1776359061342,39.54,74177.97,22.8,0.25562,0.00016,15.89981]
[1776359061394,39.54,74177.97,22.8,0.25562,0.00016,15.89981]
[1776359061445,39.54,74182.32,22.8,0.25634,0.00016,15.92394]
[1776359062237,39.54,74182.32,22.8,0.25634,0.00016,15.92394]
[1776359064232,39.55,74186.96,22.8,0.2571,0.00016,15.94969]
[1776359065310,39.55,74184.64,22.8,0.25672,0.00016,15.93685]
[1776359065481,39.55,74183.95,22.8,0.25661,0.00016,15.93306]
[1776359065948,39.55,74183.95,22.8,0.25661,0.00016,15.93306]
[1776359066872,39.55,74184.7,22.8,0.25673,0.00016,15.93724]
[1776359067516,39.55,74185.8,22.8,0.25692,0.00016,15.94336]
[1776359068132,39.55,74185.8,22.8,0.25692,0.00016,15.94336]
[1776359068503,39.55,74186.51,22.8,0.25703,0.00016,15.94732]
[1776359069627,39.55,74187.33,22.8,0.25717,0.00016,15.95187]
[1776359073919,39.55,74183.18,22.8,0.25645,0.00016,15.92419]
[1776359075103,39.55,74182.15,22.8,0.25628,0.00016,15.91856]
[1776359075278,39.55,74182.15,22.8,0.25628,0.00016,15.91856]
[1776359075372,39.55,74182.15,22.8,0.25628,0.00016,15.91856]
[1776359075374,39.55,74178.37,22.8,0.25566,0.00016,15.89763]
[1776359075969,39.55,74178.37,22.8,0.25566,0.00016,15.89763]
[1776359076282,39.55,74176.97,22.8,0.25543,0.00016,15.88989]
[1776359078692,39.55,74176.79,22.8,0.2554,0.00016,15.88888]
[1776359079354,39.55,74176.79,22.8,0.2554,0.00016,15.88888]
[1776359082324,39.55,74168.91,22.8,0.25411,0.00016,15.84511]
[1776359087359,39.55,74168.77,22.8,0.25409,0.00016,15.84457]
[1776359088532,39.55,74168.75,22.8,0.25409,0.00016,15.8445]
[1776359088535,39.55,74168.75,22.8,0.25409,0.00016,15.8445]
[1776359088571,39.55,74168.75,22.8,0.25409,0.00016,15.8445]
[1776359088605,39.55,74168.75,22.8,0.25409,0.00016,15.8445]
[1776359089411,39.55,74168.75,22.8,0.25409,0.00016,15.8445]
[1776359091005,39.55,74163.12,22.8,0.25317,0.00016,15.81305]
[1776359094053,39.55,74163.41,22.8,0.25322,0.00016,15.81472]
[1776359094542,39.55,74163.1,22.8,0.25317,0.00016,15.81302]
[1776359098363,39.55,74159.72,22.8,0.25262,0.00016,15.79423]
[1776359099163,39.55,74162.22,22.8,0.25303,0.00016,15.80826]
[1776359100225,39.55,74162.03,22.8,0.253,0.00016,15.80728]
[1776359100573,39.55,74165.07,22.8,0.2535,0.00016,15.8243]
[1776359100924,39.55,74165.07,22.8,0.2535,0.00016,15.8243]
[1776359101515,39.55,74167.15,22.8,0.25384,0.00016,15.83592]
[1776359102474,39.55,74167.15,22.8,0.25384,0.00016,15.83592]
[1776359103377,39.55,74167.51,22.8,0.2539,0.00016,15.83793]
[1776359103534,39.55,74165.63,22.8,0.25359,0.00016,15.82744]
[1776359103654,39.55,74165.63,22.8,0.25359,0.00016,15.82744]
[1776359104053,39.55,74165.63,22.8,0.25359,0.00016,15.82744]
[1776359104578,39.55,74170.54,22.8,0.2544,0.00016,15.85484]
[1776359105260,39.55,74170.54,22.8,0.2544,0.00016,15.85484]
[1776359105361,39.55,74170.54,22.8,0.2544,0.00016,15.85484]
[1776359105489,39.55,74179.85,22.8,0.25593,0.00016,15.90659]
[1776359105547,39.55,74179.85,22.8,0.25593,0.00016,15.90659]
[1776359105642,39.55,74179.85,22.8,0.25593,0.00016,15.90659]
[1776359106495,39.55,74186.2,22.8,0.25697,0.00016,15.94184]
[1776359110204,39.55,74186.53,22.8,0.25703,0.00016,15.9438]
[1776359111001,39.55,74186.53,22.8,0.25703,0.00016,15.94386]
[1776359112981,39.55,74183.79,22.8,0.25658,0.00016,15.92876]
[1776359118580,39.56,74181.05,22.8,0.25614,0.00016,15.91393]
[1776359119734,39.56,74181.05,22.8,0.25614,0.00016,15.91393]
[1776359120048,39.56,74179.97,22.8,0.25597,0.00016,15.90805]
[1776359126232,39.56,74175.95,22.8,0.25531,0.00016,15.88575]
[1776359129908,39.56,74176.18,22.8,0.25535,0.00016,15.88712]
[1776359129978,39.56,74176.18,22.8,0.25535,0.00016,15.88712]
[1776359129987,39.56,74176.18,22.8,0.25535,0.00016,15.88712]
[1776359130128,39.56,74176.18,22.8,0.25535,0.00016,15.88712]
[1776359130233,39.56,74176.18,22.8,0.25535,0.00016,15.88712]
[1776359130439,39.56,74176.01,22.8,0.25532,0.00016,15.8862]
[1776359130626,39.56,74176.01,22.8,0.25532,0.00016,15.8862]
[1776359130922,39.56,74176.01,22.8,0.25532,0.00016,15.8862]
[1776359131383,39.56,74170.19,22.8,0.25432,0.00016,15.84884]
[1776359131551,39.56,74170.19,22.8,0.25432,0.00016,15.84884]
[1776359131587,39.56,74170.19,22.8,0.25432,0.00016,15.84884]
[1776359131823,39.56,74170.19,22.8,0.25432,0.00016,15.84884]
[1776359132412,39.56,74157.77,22.8,0.25228,0.00016,15.77942]
[1776359132703,39.56,74157.77,22.8,0.25228,0.00016,15.77942]
[1776359133338,39.56,74157.77,22.8,0.25228,0.00016,15.77942]
[1776359133347,39.56,74157.77,22.8,0.25228,0.00016,15.77942]
[1776359133402,39.56,74156.58,22.8,0.25209,0.00016,15.77274]
[1776359135452,39.56,74157.07,22.8,0.25217,0.00016,15.77556]
[1776359136341,39.56,74156.2,22.8,0.25203,0.00016,15.77069]
[1776359136384,39.56,74157.06,22.8,0.25217,0.00016,15.77565]
[1776359136652,39.56,74157.06,22.8,0.25217,0.00016,15.77565]
[1776359136714,39.56,74156.2,22.8,0.25203,0.00016,15.77083]
[1776359141654,39.56,74155.58,22.8,0.25193,0.00016,15.76716]
[1776359141671,39.56,74155.58,22.8,0.25193,0.00016,15.76716]
[1776359141678,39.56,74155.58,22.8,0.25193,0.00016,15.76716]
[1776359141801,39.56,74155.58,22.8,0.25193,0.00016,15.76716]
[1776359141804,39.56,74155.58,22.8,0.25193,0.00016,15.76716]
[1776359142230,39.56,74154.24,22.8,0.2517,0.00016,15.75951]
[1776359142840,39.56,74154.24,22.8,0.2517,0.00016,15.75951]
[1776359142877,39.56,74154.24,22.8,0.2517,0.00016,15.75951]
[1776359142894,39.56,74154.24,22.8,0.2517,0.00016,15.75951]
[1776359143046,39.56,74154.24,22.8,0.2517,0.00016,15.75951]
[1776359143053,39.56,74151.06,22.8,0.25119,0.00016,15.74166]
[1776359143764,39.56,74151.06,22.8,0.25119,0.00016,15.74166]
[1776359145013,39.56,74146.5,22.8,0.25044,0.00016,15.71597]
[1776359146628,39.56,74143.22,22.8,0.24991,0.00016,15.69748]
[1776359146691,39.56,74143.22,22.8,0.24991,0.00016,15.69748]
[1776359146706,39.56,74143.22,22.8,0.24991,0.00016,15.69748]
[1776359147045,39.56,74143.22,22.8,0.24991,0.00016,15.69748]
[1776359147300,39.56,74145.54,22.8,0.25029,0.00016,15.71059]
[1776359148141,39.56,74145.54,22.8,0.25029,0.00016,15.71059]
[1776359148245,39.56,74145.54,22.8,0.25029,0.00016,15.71059]
[1776359148337,39.56,74153.19,22.8,0.25153,0.00016,15.75362]
[1776359149216,39.56,74153.19,22.8,0.25153,0.00016,15.75362]
[1776359149520,39.56,74153.19,22.8,0.25153,0.00016,15.75362]
[1776359149524,39.56,74153.19,22.8,0.25153,0.00016,15.75362]
[1776359149526,39.56,74153.19,22.8,0.25153,0.00016,15.75362]
[1776359149558,39.56,74156.18,22.8,0.25202,0.00016,15.77038]
[1776359150327,39.56,74156.18,22.8,0.25202,0.00016,15.77038]
[1776359150636,39.56,74158.3,22.8,0.25237,0.00016,15.78232]
[1776359150639,39.56,74158.3,22.8,0.25237,0.00016,15.78232]
[1776359151289,39.56,74158.3,22.8,0.25237,0.00016,15.78232]
[1776359151485,39.56,74158.3,22.8,0.25237,0.00016,15.78232]
[1776359151804,39.56,74161.43,22.8,0.25288,0.00016,15.79989]
[1776359151880,39.56,74161.43,22.8,0.25288,0.00016,15.79989]
[1776359152271,39.56,74161.43,22.8,0.25288,0.00016,15.79989]
[1776359152313,39.56,74161.43,22.8,0.25288,0.00016,15.79989]
[1776359153495,39.56,74167.41,22.8,0.25386,0.00016,15.83332]
[1776359153436,39.56,74174.11,22.8,0.25496,0.00016,15.87064]
[1776359153730,39.56,74174.11,22.8,0.25496,0.00016,15.87064]
[1776359153795,39.56,74174.11,22.8,0.25496,0.00016,15.87064]
[1776359153821,39.56,74174.11,22.8,0.25496,0.00016,15.87064]
[1776359154082,39.56,74174.11,22.8,0.25496,0.00016,15.87064]
[1776359154336,39.56,74174.11,22.8,0.25496,0.00016,15.87064]
[1776359154338,39.56,74174.11,22.8,0.25496,0.00016,15.87064]
[1776359154494,39.56,74177.87,22.8,0.25558,0.00016,15.8915]
[1776359155467,39.56,74184.3,22.8,0.25664,0.00016,15.92726]
[1776359155647,39.56,74184.3,22.8,0.25664,0.00016,15.92726]
[1776359155688,39.56,74184.3,22.8,0.25664,0.00016,15.92726]
[1776359156117,39.56,74184.3,22.8,0.25664,0.00016,15.92726]
[1776359156132,39.56,74184.3,22.8,0.25664,0.00016,15.92726]
[1776359156278,39.56,74180.36,22.8,0.25599,0.00016,15.90549]
[1776359160279,39.56,74172.45,22.8,0.2547,0.00016,15.8616]
[1776359161454,39.56,74172.45,22.8,0.2547,0.00016,15.8616]
[1776359161559,39.56,74172.45,22.8,0.2547,0.00016,15.8616]
[1776359161531,39.56,74171.92,22.8,0.25461,0.00016,15.85869]
[1776359161749,39.56,74171.92,22.8,0.25461,0.00016,15.85869]
[1776359161759,39.56,74171.92,22.8,0.25461,0.00016,15.85869]
[1776359161788,39.56,74171.92,22.8,0.25461,0.00016,15.85869]
[1776359161991,39.56,74171.92,22.8,0.25461,0.00016,15.85869]
[1776359162006,39.56,74171.92,22.8,0.25461,0.00016,15.85869]
[1776359162125,39.56,74171.92,22.8,0.25461,0.00016,15.85869]
[1776359162808,39.56,74170.48,22.8,0.25437,0.00016,15.85065]
[1776359162822,39.56,74170.48,22.8,0.25437,0.00016,15.85065]
[1776359163021,39.56,74164.01,22.8,0.25331,0.00016,15.81454]
[1776359164565,39.56,74164.01,22.8,0.25331,0.00016,15.81454]
[1776359166209,39.56,74159.19,22.8,0.25252,0.00016,15.78753]
[1776359167328,39.56,74160.73,22.8,0.25277,0.00016,15.79615]
[1776359167385,39.56,74160.73,22.8,0.25277,0.00016,15.79615]
[1776359167421,39.56,74160.73,22.8,0.25277,0.00016,15.79615]
[1776359167500,39.56,74150.22,22.8,0.25106,0.00016,15.7372]
[1776359168573,39.56,74150.22,22.8,0.25106,0.00016,15.7372]
[1776359170390,39.56,74141.23,22.8,0.24959,0.00016,15.68652]
[1776359172855,39.56,74141.34,22.8,0.24961,0.00016,15.68712]
[1776359173093,39.56,74141.34,22.8,0.24961,0.00016,15.68712]
[1776359173176,39.56,74141.34,22.8,0.24961,0.00016,15.68712]
[1776359173200,39.56,74141.34,22.8,0.24961,0.00016,15.68712]
[1776359173311,39.56,74141.34,22.8,0.24961,0.00016,15.68712]
[1776359174077,39.56,74141.66,22.8,0.24966,0.00016,15.6889]
[1776359174257,39.56,74141.66,22.8,0.24966,0.00016,15.6889]
[1776359174584,39.56,74141.66,22.8,0.24966,0.00016,15.6889]
[1776359175088,39.56,74140.51,22.8,0.24947,0.00016,15.6824]
[1776359175144,39.56,74140.51,22.8,0.24947,0.00016,15.6824]
[1776359175234,39.56,74132.75,22.8,0.24821,0.00016,15.63858]
[1776359175964,39.56,74132.75,22.8,0.24821,0.00016,15.63858]
[1776359176181,39.56,74132.75,22.8,0.24821,0.00016,15.63858]
[1776359176606,39.56,74128.86,22.8,0.24758,0.00016,15.61661]
[1776359178267,39.56,74127.33,22.8,0.24734,0.00016,15.608]
[1776359179860,39.56,74127.18,22.8,0.24732,0.00016,15.60729]
[1776359182566,39.56,74127.65,22.8,0.2474,0.00016,15.6101]
[1776359182652,39.56,74127.69,22.8,0.24741,0.00016,15.61039]
[1776359188166,39.56,74130.1,22.8,0.24781,0.00016,15.6244]
[1776359188173,39.56,74130.1,22.8,0.24781,0.00016,15.6244]
[1776359188220,39.56,74130.1,22.8,0.24781,0.00016,15.6244]
[1776359192048,39.56,74134.33,22.8,0.24845,0.00016,15.64351]
[1776359192792,39.56,74132.61,22.8,0.24817,0.00016,15.63383]
[1776359197157,39.56,74123.41,22.8,0.24669,0.00016,15.58203]
[1776359198578,39.56,74123.41,22.8,0.24669,0.00016,15.58203]
[1776359199572,39.56,74123.43,22.8,0.2467,0.00016,15.58225]
[1776359199599,39.56,74123.43,22.8,0.2467,0.00016,15.58225]
[1776359199645,39.56,74122.68,22.8,0.24658,0.00016,15.57811]
[1776359199665,39.56,74122.68,22.8,0.24658,0.00016,15.57811]
[1776359199718,39.56,74122.68,22.8,0.24658,0.00016,15.57811]
[1776359199898,39.56,74122.68,22.8,0.24658,0.00016,15.57811]
[1776359199968,39.56,74122.68,22.8,0.24658,0.00016,15.57811]
[1776359200020,39.56,74122.68,22.8,0.24658,0.00016,15.57811]
[1776359200390,39.56,74122.68,22.8,0.24658,0.00016,15.57811]
[1776359200423,39.57,74113.06,22.8,0.24503,0.00016,15.52356]
[1776359200925,39.57,74113.06,22.8,0.24503,0.00016,15.52356]
[1776359201486,39.57,74105.9,22.8,0.24389,0.00016,15.48278]
[1776359202980,39.57,74105.82,22.8,0.24387,0.00016,15.48237]
[1776359203286,39.57,74105.82,22.8,0.24387,0.00016,15.48237]
[1776359203289,39.57,74105.82,22.8,0.24387,0.00016,15.48237]
[1776359203321,39.57,74105.82,22.8,0.24387,0.00016,15.48237]
[1776359203366,39.57,74105.82,22.8,0.24387,0.00016,15.48237]
[1776359203378,39.57,74105.82,22.8,0.24387,0.00016,15.48237]
[1776359203505,39.57,74105.82,22.8,0.24387,0.00016,15.48237]
[1776359203627,39.57,74103.84,22.8,0.24356,0.00016,15.47111]
[1776359204544,39.57,74094.72,22.8,0.2421,0.00016,15.41899]
[1776359205146,39.57,74094.72,22.8,0.2421,0.00016,15.41899]
[1776359206069,39.57,74090.94,22.8,0.2415,0.00016,15.39743]
[1776359206305,39.57,74090.94,22.8,0.2415,0.00016,15.39743]
[1776359206464,39.57,74090.94,22.8,0.2415,0.00016,15.39743]
[1776359206467,39.57,74090.94,22.8,0.2415,0.00016,15.39743]
[1776359206492,39.57,74090.94,22.8,0.2415,0.00016,15.39743]
[1776359206768,39.57,74094.0,22.8,0.24199,0.00016,15.41512]
[1776359206993,39.57,74094.0,22.8,0.24199,0.00016,15.41512]
[1776359207231,39.57,74102.39,22.8,0.24334,0.00016,15.46325]
[1776359207760,39.57,74102.39,22.8,0.24334,0.00016,15.46325]
[1776359208840,39.57,74104.7,22.8,0.24371,0.00016,15.47655]
[1776359210170,39.57,74102.97,22.8,0.24343,0.00016,15.46672]
[1776359210623,39.57,74102.97,22.8,0.24343,0.00016,15.46672]
[1776359211795,39.57,74100.26,22.8,0.243,0.00016,15.45133]
[1776359212170,39.57,74100.26,22.8,0.243,0.00016,15.45133]
[1776359215033,39.57,74093.96,22.8,0.242,0.00016,15.4155]
[1776359216393,39.57,74095.58,22.8,0.24226,0.00016,15.42489]
[1776359216493,39.57,74095.58,22.8,0.24226,0.00016,15.42489]
[1776359216581,39.57,74103.35,22.8,0.24351,0.00016,15.46943]
[1776359219301,39.57,74102.72,22.8,0.24341,0.00016,15.46592]
[1776359220067,39.57,74102.6,22.8,0.24339,0.00016,15.46528]
[1776359220375,39.57,74102.6,22.8,0.24339,0.00016,15.46528]
[1776359221091,39.57,74102.4,22.8,0.24336,0.00016,15.46418]
[1776359221533,39.57,74102.44,22.8,0.24337,0.00016,15.46445]
[1776359225301,39.57,74107.48,22.8,0.24418,0.00016,15.49308]
[1776359226052,39.57,74107.46,22.8,0.24417,0.00016,15.49288]
[1776359228881,39.57,74106.09,22.8,0.24394,0.00016,15.48482]
[1776359230723,39.57,74097.62,22.8,0.24258,0.00016,15.43629]
[1776359231393,39.57,74097.62,22.8,0.24258,0.00016,15.43629]
[1776359232433,39.57,74096.09,22.8,0.24234,0.00016,15.42751]
[1776359232492,39.57,74096.09,22.8,0.24234,0.00016,15.42751]
[1776359232522,39.57,74096.09,22.8,0.24234,0.00016,15.42751]
[1776359232542,39.57,74096.09,22.8,0.24234,0.00016,15.42751]
[1776359232716,39.57,74096.64,22.8,0.24242,0.00016,15.43065]
[1776359232819,39.57,74096.64,22.8,0.24242,0.00016,15.43065]
[1776359232896,39.57,74096.64,22.8,0.24242,0.00016,15.43065]
[1776359233270,39.57,74096.64,22.8,0.24242,0.00016,15.43065]
[1776359233283,39.57,74096.64,22.8,0.24242,0.00016,15.43065]
[1776359233412,39.57,74096.64,22.8,0.24242,0.00016,15.43065]
[1776359233476,39.57,74096.64,22.8,0.24242,0.00016,15.43065]
[1776359233488,39.57,74096.64,22.8,0.24242,0.00016,15.43065]
[1776359233493,39.57,74096.64,22.8,0.24242,0.00016,15.43065]
[1776359233584,39.57,74078.44,22.8,0.23952,0.00016,15.3261]
[1776359233798,39.57,74078.44,22.8,0.23952,0.00016,15.3261]
[1776359233831,39.57,74078.44,22.8,0.23952,0.00016,15.3261]
[1776359233963,39.57,74078.44,22.8,0.23952,0.00016,15.3261]
[1776359234085,39.57,74078.44,22.8,0.23952,0.00016,15.3261]
[1776359234383,39.57,74078.44,22.8,0.23952,0.00016,15.3261]
[1776359234420,39.57,74069.52,22.8,0.23811,0.00016,15.27473]
[1776359235894,39.57,74067.1,22.8,0.23773,0.00016,15.2608]
[1776359236575,39.57,74067.1,22.8,0.23773,0.00016,15.2608]
[1776359236588,39.57,74067.1,22.8,0.23773,0.00016,15.2608]
[1776359237856,39.57,74061.26,22.8,0.23681,0.00016,15.22716]
[1776359238261,39.57,74061.26,22.8,0.23681,0.00016,15.22716]
[1776359239443,39.57,74058.03,22.8,0.2363,0.00016,15.20856]
[1776359240446,39.57,74055.48,22.8,0.2359,0.00016,15.19391]
[1776359240496,39.57,74055.48,22.8,0.2359,0.00016,15.19391]
[1776359240738,39.57,74055.48,22.8,0.2359,0.00016,15.19391]
[1776359240759,39.57,74057.19,22.8,0.23618,0.00016,15.20399]
[1776359240826,39.57,74057.19,22.8,0.23618,0.00016,15.20399]
[1776359241495,39.57,74057.19,22.8,0.23618,0.00016,15.20399]
[1776359241524,39.57,74057.19,22.8,0.23618,0.00016,15.20399]
[1776359241668,39.57,74044.02,22.8,0.23411,0.00016,15.12751]
[1776359241719,39.57,74044.02,22.8,0.23411,0.00016,15.12751]
[1776359241729,39.57,74044.02,22.8,0.23411,0.00016,15.12751]
[1776359241947,39.57,74044.02,22.8,0.23411,0.00016,15.12751]
[1776359241956,39.57,74044.02,22.8,0.23411,0.00016,15.12751]
[1776359242534,39.57,74044.02,22.8,0.23411,0.00016,15.12751]
[1776359242620,39.57,74044.02,22.8,0.23411,0.00016,15.12751]
[1776359242662,39.57,74045.48,22.8,0.23434,0.00016,15.13626]
[1776359242983,39.57,74045.48,22.8,0.23434,0.00016,15.13626]
[1776359243070,39.57,74045.48,22.8,0.23434,0.00016,15.13626]
[1776359243218,39.57,74045.48,22.8,0.23434,0.00016,15.13626]
[1776359243252,39.57,74045.48,22.8,0.23434,0.00016,15.13626]
[1776359243673,39.58,74056.0,22.8,0.236,0.00016,15.19764]
[1776359243774,39.58,74056.0,22.8,0.236,0.00016,15.19764]
[1776359244232,39.58,74056.0,22.8,0.236,0.00016,15.19764]
[1776359245218,39.58,74061.52,22.8,0.23688,0.00016,15.22981]
[1776359247705,39.58,74053.64,22.8,0.23565,0.00016,15.18453]
[1776359247717,39.58,74053.64,22.8,0.23565,0.00016,15.18453]
[1776359249197,39.58,74053.94,22.8,0.2357,0.00016,15.18645]
[1776359250241,39.58,74054.33,22.8,0.23577,0.00016,15.1889]
[1776359252500,39.58,74058.21,22.8,0.23634,0.00016,15.20672]
[1776359252518,39.58,74058.21,22.8,0.23634,0.00016,15.20672]
[1776359252579,39.58,74058.21,22.8,0.23634,0.00016,15.20672]
[1776359252666,39.58,74058.21,22.8,0.23634,0.00016,15.20672]
[1776359252587,39.58,74055.06,22.8,0.23585,0.00016,15.1886]
[1776359252927,39.58,74055.06,22.8,0.23585,0.00016,15.1886]
[1776359255515,39.58,74048.28,22.8,0.23479,0.00016,15.14944]
[1776359258745,39.59,74045.57,22.8,0.23438,0.00016,15.13427]
[1776359259187,39.59,74045.57,22.8,0.23438,0.00016,15.13427]
[1776359259399,39.59,74045.57,22.8,0.23438,0.00016,15.13427]
[1776359259601,39.59,74040.25,22.8,0.23355,0.00016,15.10345]
[1776359260494,39.59,74040.25,22.8,0.23355,0.00016,15.10345]
[1776359260578,39.59,74040.25,22.8,0.23355,0.00016,15.10345]
[1776359260888,39.59,74034.75,22.8,0.23269,0.00016,15.07142]
[1776359261052,39.59,74034.75,22.8,0.23269,0.00016,15.07142]
[1776359261122,39.59,74034.75,22.8,0.23269,0.00016,15.07142]
[1776359261371,39.59,74034.75,22.8,0.23269,0.00016,15.07142]
[1776359261383,39.59,74034.75,22.8,0.23269,0.00016,15.07142]
[1776359261583,39.59,74034.75,22.8,0.23269,0.00016,15.07142]
[1776359261879,39.59,74029.2,22.8,0.23182,0.00016,15.03908]
[1776359262144,39.59,74029.2,22.8,0.23182,0.00016,15.03908]
[1776359262411,39.59,74029.2,22.8,0.23182,0.00016,15.03908]
[1776359262624,39.59,74032.15,22.8,0.23228,0.00016,15.05646]
[1776359264274,39.59,74036.47,22.8,0.23297,0.00016,15.08191]
[1776359264347,39.59,74036.47,22.8,0.23297,0.00016,15.08191]
[1776359264638,39.59,74036.5,22.8,0.23298,0.00016,15.08227]
[1776359264861,39.59,74036.5,22.8,0.23298,0.00016,15.08227]
[1776359267352,39.59,74035.38,22.8,0.23281,0.00016,15.07591]
[1776359268717,39.59,74034.81,22.8,0.23272,0.00016,15.07276]
[1776359268820,39.59,74034.81,22.8,0.23272,0.00016,15.07276]
[1776359269977,39.59,74032.93,22.8,0.23243,0.00016,15.06187]
[1776359270171,39.59,74032.93,22.8,0.23243,0.00016,15.06187]
[1776359272044,39.59,74023.99,22.8,0.23104,0.00016,15.00982]
[1776359274501,39.6,74023.11,22.8,0.23091,0.00016,15.00498]
[1776359280204,39.6,74021.91,22.8,0.23075,0.00016,14.99878]
[1776359280579,39.6,74021.91,22.8,0.23075,0.00016,14.99878]
[1776359281334,39.6,74023.56,22.8,0.23101,0.00016,15.00875]
[1776359282198,39.6,74024.13,22.8,0.23111,0.00016,15.01223]
[1776359282317,39.6,74024.13,22.8,0.23111,0.00016,15.01223]
[1776359282425,39.6,74024.13,22.8,0.23111,0.00016,15.01223]
[1776359282439,39.6,74024.13,22.8,0.23111,0.00016,15.01223]
[1776359282515,39.6,74024.13,22.8,0.23111,0.00016,15.01223]
[1776359282705,39.6,74023.68,22.8,0.23104,0.00016,15.00974]
[1776359283002,39.6,74023.68,22.8,0.23104,0.00016,15.00974]
[1776359283077,39.6,74023.68,22.8,0.23104,0.00016,15.00974]
[1776359283243,39.6,74023.68,22.8,0.23104,0.00016,15.00974]
[1776359283819,39.6,74017.5,22.8,0.23008,0.00016,14.9736]
[1776359284519,39.6,74005.7,22.8,0.22825,0.00015,14.90432]
[1776359285189,39.6,74005.7,22.8,0.22825,0.00015,14.90432]
[1776359285382,39.61,73999.68,22.8,0.22735,0.00015,14.86982]
[1776359285824,39.61,73999.68,22.8,0.22735,0.00015,14.86982]
[1776359285914,39.61,73999.68,22.8,0.22735,0.00015,14.86982]
[1776359286058,39.61,73999.68,22.8,0.22735,0.00015,14.86982]
[1776359286627,39.61,73999.03,22.8,0.22727,0.00015,14.86692]
[1776359287158,39.61,73999.03,22.8,0.22727,0.00015,14.86692]
[1776359287221,39.61,73999.03,22.8,0.22727,0.00015,14.86692]
[1776359287837,39.62,73996.12,22.8,0.22685,0.00015,14.85093]
[1776359289380,39.62,73995.09,22.8,0.2267,0.00015,14.84498]
[1776359290952,39.62,74000.0,22.8,0.22746,0.00015,14.87417]
[1776359291226,39.62,74000.0,22.8,0.22746,0.00015,14.87417]
[1776359292106,39.62,74001.46,22.8,0.22769,0.00015,14.88285]
[1776359292164,39.62,74001.46,22.8,0.22769,0.00015,14.88285]
[1776359292172,39.62,74001.46,22.8,0.22769,0.00015,14.88285]
[1776359292265,39.62,74001.46,22.8,0.22769,0.00015,14.88285]
[1776359292287,39.62,74001.46,22.8,0.22769,0.00015,14.88285]
[1776359292489,39.62,74001.46,22.8,0.22769,0.00015,14.88285]
[1776359292662,39.62,74008.32,22.8,0.22875,0.00015,14.92329]
[1776359292831,39.62,74008.32,22.8,0.22875,0.00015,14.92329]
[1776359292941,39.62,74008.32,22.8,0.22875,0.00015,14.92329]
[1776359293163,39.62,74008.32,22.8,0.22875,0.00015,14.92329]
[1776359293436,39.62,74008.32,22.8,0.22875,0.00015,14.92329]
[1776359293669,39.62,74017.15,22.8,0.23013,0.00016,14.97537]
[1776359293861,39.62,74017.15,22.8,0.23013,0.00016,14.97537]
[1776359293940,39.62,74017.15,22.8,0.23013,0.00016,14.97537]
[1776359295885,39.62,74024.39,22.8,0.23127,0.00016,15.01809]
[1776359295982,39.62,74024.39,22.8,0.23127,0.00016,15.01809]
[1776359296052,39.62,74024.39,22.8,0.23127,0.00016,15.01809]
[1776359296270,39.62,74024.39,22.8,0.23127,0.00016,15.01809]
[1776359296288,39.62,74024.39,22.8,0.23127,0.00016,15.01809]
[1776359296501,39.62,74016.48,22.8,0.23004,0.00016,14.97189]
[1776359297230,39.62,74016.48,22.8,0.23004,0.00016,14.97189]
[1776359298715,39.62,74011.57,22.8,0.22928,0.00016,14.94318]
[1776359298717,39.62,74011.57,22.8,0.22928,0.00016,14.94318]
[1776359298825,39.62,74013.64,22.8,0.2296,0.00016,14.95533]
[1776359299040,39.62,74013.64,22.8,0.2296,0.00016,14.95533]
[1776359299425,39.62,74013.64,22.8,0.2296,0.00016,14.95533]
[1776359299607,39.62,74016.36,22.8,0.23003,0.00016,14.97161]
[1776359300393,39.63,74026.12,22.8,0.23156,0.00016,15.02893]
[1776359301147,39.63,74026.12,22.8,0.23156,0.00016,15.02893]
[1776359301327,39.63,74026.12,22.8,0.23156,0.00016,15.02893]
[1776359301545,39.63,74026.12,22.8,0.23156,0.00016,15.02893]
[1776359303199,39.63,74028.99,22.8,0.23201,0.00016,15.04582]
[1776359307974,39.63,74028.97,22.8,0.23202,0.00016,15.04621]
[1776359308971,39.63,74029.21,22.8,0.23206,0.00016,15.04771]
[1776359309077,39.63,74029.21,22.8,0.23206,0.00016,15.04771]
[1776359309525,39.63,74029.21,22.8,0.23206,0.00016,15.04771]
[1776359309575,39.63,74029.21,22.8,0.23206,0.00016,15.04771]
[1776359309695,39.63,74029.21,22.8,0.23206,0.00016,15.04771]
[1776359309741,39.63,74023.17,22.8,0.23112,0.00016,15.01249]
[1776359309989,39.63,74014.88,22.8,0.22983,0.00016,14.96392]
[1776359310983,39.63,74014.88,22.8,0.22983,0.00016,14.96392]
[1776359312959,39.63,74012.23,22.8,0.22938,0.00016,14.9437]
[1776359314366,39.63,74013.24,22.8,0.22953,0.00016,14.94963]
[1776359314671,39.63,74013.24,22.8,0.22953,0.00016,14.94963]
[1776359316323,39.63,74011.48,22.8,0.22927,0.00016,14.93972]
[1776359316744,39.63,74011.48,22.8,0.22927,0.00016,14.93972]
[1776359316749,39.63,74011.48,22.8,0.22927,0.00016,14.93972]
[1776359317160,39.63,74011.8,22.8,0.22933,0.00016,14.94175]
[1776359317262,39.63,74013.24,22.8,0.22956,0.00016,14.95041]
[1776359322158,39.64,74011.99,22.8,0.22938,0.00016,14.94389]
[1776359328114,39.65,74010.77,22.8,0.22923,0.00016,14.93817]
[1776359330279,39.65,74011.85,22.8,0.22941,0.00016,14.94472]
[1776359331133,39.65,74010.97,22.8,0.22928,0.00016,14.93976]
[1776359331536,39.65,74009.29,22.8,0.22902,0.00016,14.93011]
[1776359333460,39.65,74008.0,22.8,0.22883,0.00015,14.92267]
[1776359335004,39.65,74010.09,22.8,0.22916,0.00016,14.93521]
[1776359338074,39.65,74012.38,22.8,0.22952,0.00016,14.949]
[1776359341310,39.65,74012.12,22.8,0.22949,0.00016,14.94782]
[1776359341411,39.65,74011.73,22.8,0.22943,0.00016,14.94565]
[1776359343211,39.65,74011.57,22.8,0.22941,0.00016,14.94491]
[1776359345709,39.66,74016.39,22.8,0.23017,0.00016,14.97355]
[1776359351014,39.66,74016.67,22.8,0.23024,0.00016,14.97618]
[1776359351021,39.66,74016.67,22.8,0.23024,0.00016,14.97618]
[1776359351045,39.66,74016.67,22.8,0.23024,0.00016,14.97618]
[1776359351132,39.66,74016.67,22.8,0.23024,0.00016,14.97618]
[1776359351274,39.66,74016.67,22.8,0.23024,0.00016,14.97618]
[1776359351306,39.66,74016.67,22.8,0.23024,0.00016,14.97618]
[1776359351748,39.66,74024.86,22.8,0.23152,0.00016,15.02423]
[1776359352293,39.66,74035.68,22.8,0.23322,0.00016,15.08749]
[1776359352989,39.66,74035.68,22.8,0.23322,0.00016,15.08749]
[1776359353477,39.66,74035.68,22.8,0.23322,0.00016,15.08749]
[1776359353516,39.66,74035.68,22.8,0.23322,0.00016,15.08749]
[1776359354494,39.66,74037.83,22.8,0.23356,0.00016,15.10008]
[1776359354577,39.66,74044.84,22.8,0.23466,0.00016,15.14092]
[1776359355292,39.66,74044.84,22.8,0.23466,0.00016,15.14092]
[1776359355576,39.66,74044.84,22.8,0.23466,0.00016,15.14092]
[1776359355644,39.66,74044.84,22.8,0.23466,0.00016,15.14092]
[1776359355659,39.66,74054.2,22.8,0.23613,0.00016,15.19529]
[1776359356321,39.66,74062.98,22.8,0.23752,0.00016,15.24608]
[1776359358345,39.66,74062.7,22.8,0.23747,0.00016,15.24445]
[1776359358346,39.66,74062.7,22.8,0.23747,0.00016,15.24445]
[1776359358379,39.66,74062.7,22.8,0.23747,0.00016,15.24445]
[1776359358403,39.66,74062.7,22.8,0.23747,0.00016,15.24445]
[1776359358625,39.66,74066.75,22.8,0.23811,0.00016,15.2678]
[1776359359014,39.66,74066.75,22.8,0.23811,0.00016,15.2678]
[1776359359573,39.66,74066.75,22.8,0.23811,0.00016,15.2678]
[1776359359984,39.66,74070.74,22.8,0.23875,0.00016,15.29091]
[1776359360259,39.66,74070.74,22.8,0.23875,0.00016,15.29091]
[1776359360336,39.66,74070.74,22.8,0.23875,0.00016,15.29091]
[1776359361029,39.66,74075.9,22.8,0.23957,0.00016,15.3207]
[1776359361042,39.66,74075.9,22.8,0.23957,0.00016,15.3207]
[1776359361167,39.66,74075.9,22.8,0.23957,0.00016,15.3207]
[1776359361336,39.66,74075.9,22.8,0.23957,0.00016,15.3207]
[1776359361590,39.67,74072.45,22.8,0.23902,0.00016,15.30092]
[1776359363385,39.67,74069.44,22.8,0.23855,0.00016,15.28358]
[1776359364487,39.67,74064.56,22.8,0.23778,0.00016,15.25546]
[1776359364566,39.67,74064.56,22.8,0.23778,0.00016,15.25546]
[1776359364588,39.67,74059.74,22.8,0.23702,0.00016,15.22768]
[1776359365526,39.67,74059.74,22.8,0.23702,0.00016,15.22768]
[1776359365622,39.67,74058.59,22.8,0.23684,0.00016,15.2212]
[1776359366528,39.67,74058.59,22.8,0.23684,0.00016,15.2212]
[1776359366628,39.67,74059.97,22.8,0.23706,0.00016,15.22926]
[1776359367352,39.67,74059.97,22.8,0.23706,0.00016,15.22926]
[1776359367718,39.67,74059.97,22.8,0.23706,0.00016,15.22926]
[1776359367889,39.67,74061.43,22.8,0.23729,0.00016,15.23786]
[1776359367956,39.67,74061.43,22.8,0.23729,0.00016,15.23786]
[1776359367995,39.67,74061.43,22.8,0.23729,0.00016,15.23786]
[1776359368111,39.67,74061.43,22.8,0.23729,0.00016,15.23786]
[1776359368136,39.67,74061.43,22.8,0.23729,0.00016,15.23786]
[1776359368427,39.67,74061.43,22.8,0.23729,0.00016,15.23786]
[1776359368465,39.67,74072.52,22.8,0.23905,0.00016,15.30195]
[1776359369340,39.67,74072.52,22.8,0.23905,0.00016,15.30195]
[1776359369414,39.67,74081.15,22.8,0.24043,0.00016,15.35171]
[1776359371583,39.67,74081.8,22.8,0.24054,0.00016,15.35557]
[1776359371657,39.67,74081.99,22.8,0.24052,0.00016,15.35179]
[1776359372293,39.67,74081.99,22.8,0.24052,0.00016,15.35179]
[1776359372435,39.67,74079.13,22.8,0.24007,0.00016,15.33541]
[1776359373184,39.67,74079.13,22.8,0.24007,0.00016,15.33541]
[1776359373375,39.67,74079.13,22.8,0.24007,0.00016,15.33541]
[1776359373773,39.67,74079.13,22.8,0.24007,0.00016,15.33541]
[1776359373802,39.67,74079.13,22.8,0.24007,0.00016,15.33541]
[1776359373810,39.67,74070.55,22.8,0.23871,0.00016,15.28623]
[1776359374888,39.67,74066.03,22.8,0.23799,0.00016,15.2602]
[1776359375724,39.67,74066.03,22.8,0.23799,0.00016,15.2602]
[1776359375758,39.67,74063.97,22.8,0.23767,0.00016,15.24836]
[1776359377421,39.67,74064.01,22.8,0.23768,0.00016,15.24874]
[1776359377472,39.67,74063.98,22.8,0.23768,0.00016,15.24872]
[1776359382507,39.67,74063.15,22.8,0.23756,0.00016,15.24418]
[1776359383536,39.67,74063.15,22.8,0.23756,0.00016,15.24418]
[1776359384736,39.67,74061.86,22.8,0.23735,0.00016,15.23679]
[1776359384742,39.67,74061.86,22.8,0.23735,0.00016,15.23679]
[1776359384787,39.67,74061.86,22.8,0.23735,0.00016,15.23679]
[1776359384747,39.67,74054.44,22.8,0.23619,0.00016,15.19397]
[1776359385528,39.68,74051.76,22.8,0.23576,0.00016,15.17849]
[1776359390725,39.68,74049.85,22.8,0.23547,0.00016,15.1677]
[1776359390827,39.68,74049.85,22.8,0.23547,0.00016,15.1677]
[1776359390815,39.68,74054.84,22.8,0.23626,0.00016,15.19666]
[1776359390911,39.68,74054.84,22.8,0.23626,0.00016,15.19666]
[1776359390982,39.68,74054.84,22.8,0.23626,0.00016,15.19666]
[1776359391005,39.68,74054.84,22.8,0.23626,0.00016,15.19666]
[1776359391157,39.68,74054.84,22.8,0.23626,0.00016,15.19666]
[1776359391570,39.68,74068.22,22.8,0.23838,0.00016,15.27402]
[1776359392433,39.68,74068.22,22.8,0.23838,0.00016,15.27402]
[1776359392576,39.68,74079.05,22.8,0.2401,0.00016,15.33637]
[1776359396074,39.68,74080.51,22.8,0.24032,0.00016,15.34463]
[1776359396815,39.68,74080.51,22.8,0.24032,0.00016,15.34463]
[1776359397140,39.68,74079.09,22.8,0.2401,0.00016,15.33645]
[1776359398589,39.68,74077.97,22.8,0.23992,0.00016,15.32999]
[1776359398614,39.68,74077.97,22.8,0.23992,0.00016,15.32999]
[1776359398639,39.68,74077.97,22.8,0.23992,0.00016,15.32999]
[1776359398866,39.68,74079.87,22.8,0.24022,0.00016,15.34087]
[1776359399205,39.68,74079.87,22.8,0.24022,0.00016,15.34087]
[1776359399208,39.68,74079.87,22.8,0.24022,0.00016,15.34087]
[1776359399626,39.68,74081.73,22.8,0.24052,0.00016,15.35161]
[1776359400100,39.68,74081.73,22.8,0.24052,0.00016,15.35161]
[1776359400493,39.68,74081.73,22.8,0.24052,0.00016,15.35161]
[1776359400504,39.68,74081.73,22.8,0.24052,0.00016,15.35161]
[1776359400508,39.68,74081.73,22.8,0.24052,0.00016,15.35161]
[1776359400552,39.68,74081.73,22.8,0.24052,0.00016,15.35161]
[1776359401499,39.68,74084.69,22.8,0.24099,0.00016,15.36872]
[1776359401570,39.68,74084.69,22.8,0.24099,0.00016,15.36872]
[1776359401712,39.68,74084.69,22.8,0.24099,0.00016,15.36872]
[1776359403021,39.68,74095.58,22.8,0.24274,0.00016,15.43122]
[1776359403076,39.68,74095.58,22.8,0.24274,0.00016,15.43122]
[1776359404798,39.68,74098.07,22.8,0.24314,0.00016,15.44548]
[1776359406282,39.68,74091.08,22.8,0.24202,0.00016,15.40567]
[1776359406283,39.68,74091.08,22.8,0.24202,0.00016,15.40567]
[1776359406333,39.68,74091.08,22.8,0.24202,0.00016,15.40567]
[1776359406761,39.68,74091.08,22.8,0.24202,0.00016,15.40567]
[1776359406769,39.68,74090.31,22.8,0.2419,0.00016,15.40136]
[1776359408148,39.68,74092.29,22.8,0.24222,0.00016,15.41267]
[1776359408426,39.68,74092.29,22.8,0.24222,0.00016,15.41267]
[1776359408698,39.68,74094.04,22.8,0.2425,0.00016,15.42265]
[1776359410684,39.68,74096.82,22.8,0.24294,0.00016,15.43858]
[1776359410712,39.68,74096.98,22.8,0.24297,0.00016,15.43953]
[1776359411169,39.68,74096.98,22.8,0.24297,0.00016,15.43953]
[1776359412124,39.68,74094.41,22.8,0.24256,0.00016,15.42482]
[1776359417762,39.68,74089.81,22.8,0.24182,0.00016,15.39838]
[1776359419022,39.68,74089.99,22.8,0.24185,0.00016,15.3994]
[1776359419368,39.68,74089.99,22.8,0.24185,0.00016,15.3994]
[1776359425349,39.68,74089.56,22.8,0.24178,0.00016,15.39687]
[1776359427205,39.68,74091.73,22.8,0.24212,0.00016,15.40922]
[1776359427274,39.68,74091.73,22.8,0.24212,0.00016,15.40922]
[1776359427419,39.68,74091.73,22.8,0.24212,0.00016,15.40922]
[1776359427431,39.68,74091.73,22.8,0.24212,0.00016,15.40922]
[1776359427754,39.68,74091.73,22.8,0.24212,0.00016,15.40922]
[1776359427835,39.68,74103.8,22.8,0.24405,0.00016,15.47802]
[1776359427979,39.68,74103.8,22.8,0.24405,0.00016,15.47802]
[1776359428025,39.68,74103.8,22.8,0.24405,0.00016,15.47802]
[1776359428539,39.68,74103.8,22.8,0.24405,0.00016,15.47802]
[1776359428597,39.68,74103.8,22.8,0.24405,0.00016,15.47802]
[1776359428860,39.68,74109.64,22.8,0.24499,0.00016,15.51125]
[1776359429836,39.68,74109.64,22.8,0.24499,0.00016,15.51125]
[1776359429865,39.68,74117.56,22.8,0.24626,0.00016,15.55624]
[1776359430003,39.68,74117.56,22.8,0.24626,0.00016,15.55624]
[1776359430042,39.68,74117.56,22.8,0.24626,0.00016,15.55624]
[1776359430071,39.68,74117.56,22.8,0.24626,0.00016,15.55624]
[1776359430139,39.68,74117.56,22.8,0.24626,0.00016,15.55624]
[1776359430242,39.68,74117.56,22.8,0.24626,0.00016,15.55624]
[1776359430349,39.68,74117.56,22.8,0.24626,0.00016,15.55624]
[1776359430872,39.68,74124.93,22.8,0.24745,0.00016,15.598]
[1776359431766,39.68,74124.93,22.8,0.24745,0.00016,15.598]
[1776359431770,39.68,74124.93,22.8,0.24745,0.00016,15.598]
[1776359432710,39.68,74128.47,22.8,0.24798,0.00016,15.61304]
[1776359432724,39.68,74128.47,22.8,0.24798,0.00016,15.61304]
[1776359433800,39.68,74125.49,22.8,0.2475,0.00016,15.59624]
[1776359433806,39.68,74125.49,22.8,0.2475,0.00016,15.59624]
[1776359433897,39.68,74117.45,22.8,0.2462,0.00016,15.55082]
[1776359435321,39.68,74111.93,22.8,0.24531,0.00016,15.5195]
[1776359435325,39.68,74111.93,22.8,0.24531,0.00016,15.5195]
[1776359435390,39.68,74111.93,22.8,0.24531,0.00016,15.5195]
[1776359435449,39.68,74111.93,22.8,0.24531,0.00016,15.5195]
[1776359435613,39.68,74111.93,22.8,0.24531,0.00016,15.5195]
[1776359435768,39.68,74111.93,22.8,0.24531,0.00016,15.5195]
[1776359435933,39.68,74111.93,22.8,0.24531,0.00016,15.5195]
[1776359436210,39.68,74111.93,22.8,0.24531,0.00016,15.5195]
[1776359436237,39.68,74111.93,22.8,0.24531,0.00016,15.5195]
[1776359436449,39.68,74111.93,22.8,0.24531,0.00016,15.5195]
[1776359436462,39.68,74111.93,22.8,0.24531,0.00016,15.5195]
[1776359436858,39.68,74106.57,22.8,0.24445,0.00016,15.48907]
[1776359437661,39.68,74097.87,22.8,0.24306,0.00016,15.43955]
[1776359437986,39.68,74097.87,22.8,0.24306,0.00016,15.43955]
[1776359440040,39.68,74092.29,22.8,0.24217,0.00016,15.40783]
[1776359440346,39.68,74092.29,22.8,0.24217,0.00016,15.40783]
[1776359440405,39.68,74091.98,22.8,0.24213,0.00016,15.40613]
[1776359442011,39.68,74092.05,22.8,0.24214,0.00016,15.40655]
[1776359442038,39.68,74092.05,22.8,0.24214,0.00016,15.40655]
[1776359442109,39.68,74092.05,22.8,0.24214,0.00016,15.40655]
[1776359442630,39.68,74092.05,22.8,0.24214,0.00016,15.40655]
[1776359442672,39.68,74093.46,22.8,0.24236,0.00016,15.41467]
[1776359443231,39.68,74102.68,22.8,0.24384,0.00016,15.46724]
[1776359444159,39.68,74102.68,22.8,0.24384,0.00016,15.46724]
[1776359444568,39.68,74102.68,22.8,0.24384,0.00016,15.46724]
[1776359444579,39.68,74102.68,22.8,0.24384,0.00016,15.46724]
[1776359445191,39.68,74107.03,22.8,0.24454,0.00016,15.49196]
[1776359445448,39.68,74107.03,22.8,0.24454,0.00016,15.49196]
[1776359445537,39.68,74107.03,22.8,0.24454,0.00016,15.49196]
[1776359445883,39.68,74109.63,22.8,0.24495,0.00016,15.5067]
[1776359445979,39.68,74109.63,22.8,0.24495,0.00016,15.5067]
[1776359446919,39.68,74109.63,22.8,0.24495,0.00016,15.5067]
[1776359446726,39.68,74117.24,22.8,0.24617,0.00016,15.54977]
[1776359447998,39.68,74125.3,22.8,0.24747,0.00016,15.59525]
[1776359449096,39.68,74125.3,22.8,0.24747,0.00016,15.59525]
[1776359449645,39.68,74125.3,22.8,0.24747,0.00016,15.59525]
[1776359449653,39.68,74125.3,22.8,0.24747,0.00016,15.59525]
[1776359449682,39.68,74125.3,22.8,0.24747,0.00016,15.59525]
[1776359449752,39.68,74125.3,22.8,0.24747,0.00016,15.59525]
[1776359449851,39.68,74122.89,22.8,0.24707,0.00016,15.58139]
[1776359449950,39.68,74122.89,22.8,0.24707,0.00016,15.58139]
[1776359450162,39.68,74122.89,22.8,0.24707,0.00016,15.58139]
[1776359450480,39.68,74122.89,22.8,0.24707,0.00016,15.58139]
[1776359450872,39.68,74130.33,22.8,0.24827,0.00016,15.62335]
[1776359452886,39.68,74135.3,22.8,0.24908,0.00016,15.65134]
[1776359458318,39.68,74136.76,22.8,0.24931,0.00016,15.65948]
[1776359458994,39.68,74134.92,22.8,0.24901,0.00016,15.64912]
[1776359459384,39.68,74134.92,22.8,0.24901,0.00016,15.64912]
[1776359460572,39.68,74136.16,22.8,0.24921,0.00016,15.65609]
[1776359461901,39.68,74137.11,22.8,0.24937,0.00016,15.66142]
[1776359462541,39.68,74132.49,22.8,0.24862,0.00016,15.63542]
[1776359462961,39.68,74133.07,22.8,0.24871,0.00016,15.6387]
[1776359463403,39.68,74134.85,22.8,0.24901,0.00016,15.64882]
[1776359465736,39.68,74136.52,22.8,0.24928,0.00016,15.6583]
[1776359465867,39.68,74136.52,22.8,0.24928,0.00016,15.6583]
[1776359467104,39.68,74128.6,22.8,0.248,0.00016,15.61379]
[1776359467862,39.68,74127.09,22.8,0.24776,0.00016,15.6055]
[1776359471217,39.68,74127.7,22.8,0.24787,0.00016,15.60924]
[1776359471221,39.68,74127.7,22.8,0.24787,0.00016,15.60924]
[1776359471766,39.68,74127.7,22.8,0.24787,0.00016,15.60924]
[1776359471868,39.68,74126.9,22.8,0.24774,0.00016,15.60482]
[1776359473048,39.68,74126.2,22.8,0.24763,0.00016,15.60102]
[1776359473492,39.68,74126.2,22.8,0.24763,0.00016,15.60102]
[1776359473877,39.68,74122.54,22.8,0.24705,0.00016,15.58041]
[1776359474948,39.68,74113.63,22.8,0.24561,0.00016,15.52997]
[1776359475342,39.68,74113.63,22.8,0.24561,0.00016,15.52997]
[1776359476443,39.68,74112.65,22.8,0.24546,0.00016,15.52447]
[1776359478124,39.69,74119.43,22.8,0.24655,0.00016,15.56299]
[1776359478318,39.69,74119.43,22.8,0.24655,0.00016,15.56299]
[1776359478357,39.69,74119.43,22.8,0.24655,0.00016,15.56299]
[1776359478556,39.69,74119.43,22.8,0.24655,0.00016,15.56299]
[1776359478593,39.69,74119.43,22.8,0.24655,0.00016,15.56299]
[1776359478745,39.69,74123.8,22.8,0.24725,0.00016,15.5877]
[1776359479154,39.69,74123.8,22.8,0.24725,0.00016,15.5877]
[1776359479453,39.69,74123.8,22.8,0.24725,0.00016,15.5877]
[1776359480900,39.69,74128.69,22.8,0.24805,0.00016,15.61537]
[1776359480902,39.69,74128.69,22.8,0.24805,0.00016,15.61537]
[1776359481525,39.69,74127.79,22.8,0.2479,0.00016,15.6103]
[1776359482653,39.69,74126.91,22.8,0.24776,0.00016,15.60543]
[1776359484104,39.69,74126.24,22.8,0.24766,0.00016,15.60176]
[1776359484115,39.69,74126.24,22.8,0.24766,0.00016,15.60176]
[1776359484252,39.69,74125.33,22.8,0.24751,0.00016,15.59662]
[1776359485283,39.69,74125.33,22.8,0.24751,0.00016,15.59662]
[1776359485808,39.69,74125.33,22.8,0.24751,0.00016,15.59662]
[1776359486269,39.69,74117.12,22.8,0.24619,0.00016,15.55032]
[1776359490268,39.69,74119.61,22.8,0.2466,0.00016,15.56461]
[1776359492188,39.69,74117.98,22.8,0.24629,0.00016,15.5505]
[1776359492367,39.69,74117.98,24.2,0.24629,0.00016,15.5505]
[1776359495017,39.69,74118.13,24.2,0.24632,0.00016,15.55152]
[1776359496043,39.69,74118.44,24.2,0.24637,0.00016,15.55333]
[1776359497047,39.69,74118.58,24.2,0.24639,0.00016,15.55417]
[1776359500294,39.69,74120.29,24.2,0.24667,0.00016,15.56398]
[1776359503068,39.69,74114.78,24.2,0.24579,0.00016,15.53286]
[1776359504308,39.69,74113.03,24.2,0.24551,0.00016,15.52301]
[1776359506046,39.69,74114.59,24.2,0.24576,0.00016,15.53199]
[1776359507074,39.69,74116.1,24.2,0.24601,0.00016,15.54063]
[1776359510305,39.69,74122.84,24.2,0.2471,0.00016,15.57882]
[1776359510740,39.69,74122.84,24.2,0.2471,0.00016,15.57882]
[1776359510773,39.69,74122.84,24.2,0.2471,0.00016,15.57882]
[1776359510776,39.69,74122.84,24.2,0.2471,0.00016,15.57882]
[1776359510794,39.69,74123.09,24.2,0.24714,0.00016,15.58023]
[1776359512047,39.69,74124.05,24.2,0.24729,0.00016,15.58574]
[1776359512177,39.69,74124.05,24.2,0.24729,0.00016,15.58574]
[1776359513092,39.69,74126.58,24.2,0.2477,0.00016,15.6001]
[1776359517507,39.7,74128.24,24.2,0.24798,0.00016,15.6097]
[1776359518036,39.7,74128.78,24.2,0.24807,0.00016,15.6128]
[1776359519194,39.7,74130.85,24.2,0.24841,0.00016,15.62451]
[1776359522405,39.7,74129.66,24.2,0.24822,0.00016,15.61792]
[1776359523983,39.7,74127.78,24.2,0.24791,0.00016,15.60736]
[1776359523983,39.7,74127.78,24.2,0.24791,0.00016,15.60736]
[1776359524434,39.7,74126.41,24.2,0.24769,0.00016,15.59969]
[1776359524783,39.7,74126.41,24.2,0.24769,0.00016,15.59969]
[1776359526157,39.7,74128.12,24.2,0.24797,0.00016,15.60944]
[1776359528023,39.7,74127.54,24.2,0.24788,0.00016,15.60626]
[1776359529357,39.7,74127.16,24.2,0.24782,0.00016,15.60416]
[1776359530160,39.7,74128.1,24.2,0.24798,0.00016,15.60951]
[1776359530162,39.7,74128.1,24.2,0.24798,0.00016,15.60951]
[1776359530347,39.7,74128.1,24.2,0.24798,0.00016,15.60951]
[1776359530366,39.7,74128.1,24.2,0.24798,0.00016,15.60951]
[1776359532407,39.7,74124.68,24.2,0.24743,0.00016,15.59032]
[1776359533491,39.7,74123.97,24.2,0.24731,0.00016,15.58637]
[1776359533835,39.7,74125.53,24.2,0.24757,0.00016,15.59523]
[1776359536691,39.7,74124.33,24.2,0.24737,0.00016,15.58849]
[1776359536726,39.7,74124.33,24.2,0.24737,0.00016,15.58849]
[1776359536983,39.7,74124.33,24.2,0.24737,0.00016,15.58849]
[1776359536742,39.7,74124.26,24.2,0.24736,0.00016,15.58811]
[1776359537035,39.7,74124.26,24.2,0.24736,0.00016,15.58811]
[1776359537501,39.7,74124.26,24.2,0.24736,0.00016,15.58811]
[1776359537681,39.7,74124.26,24.2,0.24736,0.00016,15.58811]
[1776359537756,39.7,74124.26,24.2,0.24736,0.00016,15.58811]
[1776359537806,39.7,74124.26,24.2,0.24736,0.00016,15.58811]
[1776359537821,39.7,74133.43,24.2,0.24885,0.00016,15.63985]
[1776359538923,39.7,74133.43,24.2,0.24885,0.00016,15.63985]
[1776359538933,39.7,74133.43,24.2,0.24885,0.00016,15.63985]
[1776359538975,39.7,74140.93,24.2,0.25006,0.00016,15.68199]
[1776359539349,39.7,74140.93,24.2,0.25006,0.00016,15.68199]
[1776359539769,39.7,74140.93,24.2,0.25006,0.00016,15.68199]
[1776359544934,39.7,74135.12,24.2,0.24913,0.00016,15.64967]
[1776359551196,39.71,74133.37,24.2,0.24887,0.00016,15.64049]
[1776359558379,39.71,74134.83,24.2,0.24908,0.00016,15.64442]
[1776359564874,39.71,74136.78,24.2,0.24941,0.00016,15.65594]
[1776359569288,39.71,74133.79,24.2,0.24894,0.00016,15.63955]
[1776359570179,39.71,74138.18,24.2,0.24965,0.00016,15.6643]
[1776359570200,39.71,74138.18,24.2,0.24965,0.00016,15.6643]
[1776359570881,39.72,74146.71,24.2,0.25104,0.00016,15.71216]
[1776359571099,39.72,74146.71,24.2,0.25104,0.00016,15.71216]
[1776359571223,39.72,74146.71,24.2,0.25104,0.00016,15.71216]
[1776359572038,39.72,74152.39,24.2,0.25196,0.00016,15.74399]
[1776359574647,39.72,74156.18,24.2,0.25258,0.00016,15.76523]
[1776359575441,39.72,74156.38,24.2,0.25262,0.00016,15.76637]
[1776359576197,39.72,74156.2,24.2,0.25259,0.00016,15.7654]
[1776359577334,39.72,74156.44,24.2,0.25263,0.00016,15.76677]
[1776359580104,39.72,74157.08,24.2,0.25273,0.00016,15.7704]
[1776359580115,39.72,74157.08,24.2,0.25273,0.00016,15.7704]
[1776359580244,39.72,74157.08,24.2,0.25273,0.00016,15.7704]
[1776359580300,39.72,74157.08,24.2,0.25273,0.00016,15.7704]
[1776359580960,39.72,74157.08,24.2,0.25273,0.00016,15.7704]
[1776359581035,39.72,74157.08,24.2,0.25273,0.00016,15.7704]
[1776359581044,39.72,74168.8,24.2,0.25465,0.00016,15.83557]
[1776359583210,39.72,74170.98,24.2,0.255,0.00016,15.84754]
[1776359583902,39.72,74170.98,24.2,0.255,0.00016,15.84754]
[1776359584435,39.72,74168.45,24.2,0.25459,0.00016,15.83346]
[1776359585237,39.72,74164.92,24.2,0.25401,0.00016,15.81382]
[1776359587293,39.72,74163.35,24.2,0.25375,0.00016,15.80507]
[1776359588260,39.72,74163.24,24.2,0.25373,0.00016,15.80444]
[1776359588270,39.72,74163.24,24.2,0.25373,0.00016,15.80444]
[1776359588331,39.72,74163.24,24.2,0.25373,0.00016,15.80444]
[1776359588414,39.72,74163.24,24.2,0.25373,0.00016,15.80444]
[1776359589810,39.72,74160.24,24.2,0.25324,0.00016,15.78775]
[1776359589983,39.72,74160.24,24.2,0.25324,0.00016,15.78775]
[1776359590018,39.72,74160.24,24.2,0.25324,0.00016,15.78775]
[1776359590037,39.72,74160.24,24.2,0.25324,0.00016,15.78775]
[1776359590222,39.72,74159.03,24.2,0.25305,0.00016,15.78102]
[1776359591038,39.72,74154.52,24.2,0.25231,0.00016,15.75591]
[1776359591941,39.72,74154.52,24.2,0.25231,0.00016,15.75591]
[1776359591987,39.72,74154.52,24.2,0.25231,0.00016,15.75591]
[1776359593616,39.72,74155.31,24.2,0.25244,0.00016,15.76031]
[1776359594960,39.72,74154.59,24.2,0.25232,0.00016,15.75628]
[1776359595875,39.72,74154.25,24.2,0.25227,0.00016,15.75437]
[1776359601812,39.72,74149.68,24.2,0.25152,0.00016,15.72885]
[1776359607587,39.72,74147.82,24.2,0.25122,0.00016,15.71857]
[1776359609629,39.72,74154.45,24.2,0.2523,0.00016,15.75559]
[1776359611033,39.72,74154.45,24.2,0.2523,0.00016,15.75559]
[1776359612605,39.72,74149.04,24.2,0.25137,0.00016,15.72042]
[1776359617779,39.72,74149.72,24.2,0.25149,0.00016,15.72429]
[1776359617828,39.72,74149.72,24.2,0.25149,0.00016,15.72429]
[1776359618369,39.72,74150.96,24.2,0.25169,0.00016,15.73122]
[1776359619040,39.72,74148.18,24.2,0.25123,0.00016,15.71568]
[1776359619610,39.72,74148.18,24.2,0.25123,0.00016,15.71568]
[1776359619657,39.72,74148.18,24.2,0.25123,0.00016,15.71568]
[1776359620524,39.72,74146.03,24.2,0.25088,0.00016,15.70358]
[1776359620847,39.72,74146.03,24.2,0.25088,0.00016,15.70358]
[1776359620972,39.72,74146.03,24.2,0.25088,0.00016,15.70358]
[1776359621059,39.72,74146.03,24.2,0.25088,0.00016,15.70358]
[1776359621101,39.72,74146.03,24.2,0.25088,0.00016,15.70358]
[1776359621206,39.72,74146.03,24.2,0.25088,0.00016,15.70358]
[1776359621308,39.72,74146.03,24.2,0.25088,0.00016,15.70358]
[1776359621681,39.72,74143.37,24.2,0.25045,0.00016,15.6886]
[1776359621848,39.72,74143.37,24.2,0.25045,0.00016,15.6886]
[1776359622050,39.72,74143.37,24.2,0.25045,0.00016,15.6886]
[1776359621885,39.72,74127.8,24.2,0.24793,0.00016,15.60111]
[1776359622286,39.72,74127.8,24.2,0.24793,0.00016,15.60111]
[1776359622676,39.71,74112.43,24.2,0.24545,0.00016,15.51408]
[1776359623920,39.71,74112.43,24.2,0.24545,0.00016,15.51408]
[1776359623922,39.71,74112.43,24.2,0.24545,0.00016,15.51408]
[1776359624105,39.71,74112.43,24.2,0.24545,0.00016,15.51408]
[1776359624184,39.71,74112.43,24.2,0.24545,0.00016,15.51408]
[1776359624068,39.71,74109.01,24.2,0.24489,0.00016,15.49463]
[1776359625094,39.71,74105.54,24.2,0.24433,0.00016,15.47483]
[1776359626094,39.71,74105.54,24.2,0.24433,0.00016,15.47483]
[1776359626776,39.71,74095.83,24.2,0.24278,0.00016,15.41953]
[1776359632018,39.71,74102.05,24.2,0.24378,0.00016,15.45499]
[1776359632947,39.71,74103.67,24.2,0.24403,0.00016,15.46417]
[1776359634537,39.71,74104.05,24.2,0.24409,0.00016,15.46629]
[1776359639912,39.71,74104.31,24.2,0.24413,0.00016,15.46756]
[1776359640824,39.71,74106.56,24.2,0.24449,0.00016,15.48025]
[1776359643178,39.71,74100.28,24.2,0.24348,0.00016,15.44446]
[1776359646388,39.71,74104.01,24.2,0.24408,0.00016,15.46565]
[1776359647298,39.71,74104.49,24.2,0.24415,0.00016,15.46834]
[1776359652332,39.71,74102.68,24.2,0.24386,0.00016,15.45789]
[1776359654164,39.71,74102.13,24.2,0.24377,0.00016,15.45473]
[1776359654220,39.71,74101.44,24.2,0.24366,0.00016,15.45077]
[1776359654905,39.71,74101.44,24.2,0.24366,0.00016,15.45077]
[1776359655016,39.71,74101.44,24.2,0.24366,0.00016,15.45077]
[1776359655181,39.71,74097.86,24.2,0.24308,0.00016,15.43039]
[1776359655992,39.71,74097.86,24.2,0.24308,0.00016,15.43039]
[1776359656179,39.71,74097.86,24.2,0.24308,0.00016,15.43039]
[1776359656009,39.71,74093.71,24.2,0.24242,0.00016,15.40662]
[1776359656263,39.71,74093.71,24.2,0.24242,0.00016,15.40662]
[1776359656511,39.71,74093.71,24.2,0.24242,0.00016,15.40662]
[1776359657087,39.71,74077.72,24.2,0.23987,0.00016,15.31501]
[1776359657256,39.71,74077.72,24.2,0.23987,0.00016,15.31501]
[1776359657268,39.71,74077.72,24.2,0.23987,0.00016,15.31501]
[1776359657369,39.71,74077.72,24.2,0.23987,0.00016,15.31501]
[1776359657518,39.71,74077.72,24.2,0.23987,0.00016,15.31501]
[1776359657775,39.71,74077.72,24.2,0.23987,0.00016,15.31501]
[1776359658010,39.71,74066.44,24.2,0.23808,0.00016,15.25007]
[1776359658563,39.71,74066.44,24.2,0.23808,0.00016,15.25007]
[1776359658886,39.71,74058.28,24.2,0.23679,0.00016,15.20299]
[1776359659715,39.71,74058.28,24.2,0.23679,0.00016,15.20299]
[1776359659780,39.71,74058.28,24.2,0.23679,0.00016,15.20299]
[1776359659904,39.71,74058.28,24.2,0.23679,0.00016,15.20299]
[1776359659910,39.71,74058.28,24.2,0.23679,0.00016,15.20299]
[1776359659962,39.71,74054.26,24.2,0.23615,0.00016,15.17979]
[1776359660684,39.71,74054.26,24.2,0.23615,0.00016,15.17979]
[1776359660710,39.71,74054.26,24.2,0.23615,0.00016,15.17979]
[1776359660729,39.71,74054.26,24.2,0.23615,0.00016,15.17979]
[1776359661066,39.71,74047.52,24.2,0.23509,0.00016,15.14067]
[1776359661246,39.71,74047.52,24.2,0.23509,0.00016,15.14067]
[1776359661934,39.71,74028.67,24.2,0.23214,0.00016,15.03107]
[1776359662740,39.71,74028.67,24.2,0.23214,0.00016,15.03107]
[1776359662749,39.71,74028.67,24.2,0.23214,0.00016,15.03107]
[1776359663065,39.71,74020.78,24.2,0.23091,0.00016,14.9851]
[1776359665999,39.71,74020.35,24.2,0.23085,0.00016,14.98283]
[1776359666007,39.71,74020.35,24.2,0.23085,0.00016,14.98283]
[1776359666100,39.71,74019.95,24.2,0.23079,0.00016,14.98062]
[1776359667934,39.71,74019.44,24.2,0.23071,0.00016,14.97764]
[1776359670185,39.71,74019.33,24.2,0.2307,0.00016,14.97704]
[1776359670998,39.71,74021.94,24.2,0.2311,0.00016,14.99233]
[1776359671003,39.71,74021.94,24.2,0.2311,0.00016,14.99233]
[1776359671030,39.71,74021.94,24.2,0.2311,0.00016,14.99233]
[1776359671112,39.71,74021.94,24.2,0.2311,0.00016,14.99233]
[1776359671149,39.71,74021.94,24.2,0.2311,0.00016,14.99233]
[1776359671185,39.71,74026.48,24.2,0.23176,0.00016,15.01391]
[1776359672017,39.71,74026.48,24.2,0.23176,0.00016,15.01391]
[1776359672119,39.71,74031.63,24.2,0.23257,0.00016,15.04395]
[1776359672567,39.71,74031.63,24.2,0.23257,0.00016,15.04395]
[1776359672568,39.71,74031.63,24.2,0.23257,0.00016,15.04395]
[1776359674021,39.71,74033.38,24.2,0.23284,0.00016,15.05423]
[1776359674199,39.71,74033.06,24.2,0.2328,0.00016,15.05246]
[1776359676471,39.71,74029.1,24.2,0.23218,0.00016,15.02938]
[1776359676996,39.71,74029.1,24.2,0.23218,0.00016,15.02938]
[1776359677191,39.71,74026.05,24.2,0.23171,0.00016,15.01172]
[1776359677363,39.71,74026.05,24.2,0.23171,0.00016,15.01172]
[1776359677413,39.71,74026.05,24.2,0.23171,0.00016,15.01172]
[1776359677459,39.71,74026.05,24.2,0.23171,0.00016,15.01172]
[1776359677467,39.71,74026.05,24.2,0.23171,0.00016,15.01172]
[1776359677469,39.71,74026.05,24.2,0.23171,0.00016,15.01172]
[1776359677484,39.71,74026.05,24.2,0.23171,0.00016,15.01172]
[1776359677688,39.71,74019.26,24.2,0.23065,0.00016,14.97208]
[1776359678344,39.71,74019.26,24.2,0.23065,0.00016,14.97208]
[1776359678600,39.71,74019.26,24.2,0.23065,0.00016,14.97208]
[1776359678717,39.71,74019.26,24.2,0.23065,0.00016,14.97208]
[1776359679172,39.71,74010.34,24.2,0.22926,0.00016,14.91989]
[1776359679316,39.71,74010.34,24.2,0.22926,0.00016,14.91989]
[1776359679615,39.71,74010.34,24.2,0.22926,0.00016,14.91989]
[1776359680296,39.71,74005.94,24.2,0.22858,0.00015,14.89412]
[1776359680860,39.71,74005.94,24.2,0.22858,0.00015,14.89412]
[1776359680881,39.71,74005.94,24.2,0.22858,0.00015,14.89412]
[1776359680906,39.71,74005.94,24.2,0.22858,0.00015,14.89412]
[1776359680980,39.71,74004.26,24.2,0.22832,0.00015,14.88432]
[1776359681983,39.71,74004.26,24.2,0.22832,0.00015,14.88432]
[1776359682855,39.71,74007.64,24.2,0.22885,0.00015,14.90433]
[1776359683012,39.71,74007.64,24.2,0.22885,0.00015,14.90433]
[1776359683183,39.71,74015.51,24.2,0.23008,0.00016,14.95057]
[1776359684160,39.71,74015.51,24.2,0.23008,0.00016,14.95057]
[1776359684164,39.71,74015.51,24.2,0.23008,0.00016,14.95057]
[1776359684353,39.71,74018.42,24.2,0.23053,0.00016,14.96769]
[1776359684561,39.71,74018.42,24.2,0.23053,0.00016,14.96769]
[1776359684738,39.71,74019.73,24.2,0.23073,0.00016,14.97532]
[1776359686304,39.71,74019.03,24.2,0.23062,0.00016,14.97119]
[1776359686742,39.71,74019.03,24.2,0.23062,0.00016,14.97119]
[1776359686763,39.71,74019.03,24.2,0.23062,0.00016,14.97119]
[1776359687032,39.71,74019.03,24.2,0.23062,0.00016,14.97119]
[1776359688615,39.71,74014.68,24.2,0.22995,0.00016,14.94568]
[1776359688646,39.71,74014.68,24.2,0.22995,0.00016,14.94568]
[1776359689216,39.71,74012.51,24.2,0.22961,0.00016,14.93296]
[1776359689336,39.71,74012.51,24.2,0.22961,0.00016,14.93296]
[1776359689774,39.71,74007.26,24.2,0.2288,0.00015,14.9022]
[1776359690591,39.71,74007.26,24.2,0.2288,0.00015,14.9022]
[1776359690598,39.71,74007.26,24.2,0.2288,0.00015,14.9022]
[1776359690607,39.71,74007.26,24.2,0.2288,0.00015,14.9022]
[1776359690634,39.71,74007.26,24.2,0.2288,0.00015,14.9022]
[1776359692834,39.71,74000.0,24.2,0.22767,0.00015,14.85967]
[1776359693039,39.71,74000.0,24.2,0.22767,0.00015,14.85967]
[1776359693072,39.71,74000.0,24.2,0.22767,0.00015,14.85967]
[1776359693122,39.71,74000.0,24.2,0.22767,0.00015,14.85967]
[1776359693168,39.71,73999.03,24.2,0.22753,0.00015,14.85405]
[1776359694190,39.71,73999.03,24.2,0.22753,0.00015,14.85405]
[1776359694451,39.71,73996.08,24.2,0.22707,0.00015,14.83668]
[1776359694519,39.71,73996.08,24.2,0.22707,0.00015,14.83668]
[1776359694892,39.71,73996.08,24.2,0.22707,0.00015,14.83668]
[1776359695282,39.71,73996.08,24.2,0.22707,0.00015,14.83668]
[1776359695130,39.71,73979.54,24.2,0.22453,0.00015,14.73916]
[1776359696167,39.71,73979.54,24.2,0.22453,0.00015,14.73916]
[1776359696209,39.71,73976.46,24.2,0.22406,0.00015,14.72097]
[1776359696495,39.71,73976.46,24.2,0.22406,0.00015,14.72097]
[1776359697230,39.72,73974.61,24.2,0.22378,0.00015,14.71016]
[1776359698810,39.72,73975.61,24.2,0.22393,0.00015,14.71624]
[1776359698849,39.72,73975.13,24.2,0.22386,0.00015,14.71355]
[1776359699993,39.72,73975.13,24.2,0.22386,0.00015,14.71355]
[1776359700401,39.72,73974.67,24.2,0.2238,0.00015,14.71087]
[1776359700618,39.72,73974.67,24.2,0.2238,0.00015,14.71087]
[1776359700692,39.72,73974.67,24.2,0.2238,0.00015,14.71087]
[1776359701156,39.72,73967.33,24.2,0.22268,0.00015,14.66745]
[1776359701659,39.72,73967.33,24.2,0.22268,0.00015,14.66745]
[1776359701681,39.72,73967.33,24.2,0.22268,0.00015,14.66745]
[1776359701806,39.72,73967.33,24.2,0.22268,0.00015,14.66745]
[1776359702016,39.72,73967.33,24.2,0.22268,0.00015,14.66745]
[1776359702118,39.72,73950.97,24.2,0.22019,0.00015,14.57027]
[1776359702639,39.72,73950.97,24.2,0.22019,0.00015,14.57027]
[1776359703145,39.72,73950.97,24.2,0.22019,0.00015,14.57027]
[1776359703265,39.72,73950.97,24.2,0.22019,0.00015,14.57027]
[1776359703193,39.72,73940.71,24.2,0.21863,0.00015,14.50916]
[1776359703883,39.72,73940.71,24.2,0.21863,0.00015,14.50916]
[1776359704247,39.72,73940.71,24.2,0.21863,0.00015,14.50916]
[1776359704188,39.72,73926.91,24.2,0.21656,0.00015,14.42679]
[1776359704626,39.72,73926.91,24.2,0.21656,0.00015,14.42679]
[1776359704955,39.72,73926.91,24.2,0.21656,0.00015,14.42679]
[1776359705216,39.72,73938.63,24.2,0.21833,0.00015,14.49721]
[1776359705652,39.72,73938.63,24.2,0.21833,0.00015,14.49721]
[1776359705887,39.72,73938.63,24.2,0.21833,0.00015,14.49721]
[1776359706188,39.72,73938.63,24.2,0.21833,0.00015,14.49721]
[1776359707339,39.72,73949.17,24.2,0.21994,0.00015,14.56047]
[1776359707381,39.72,73949.17,24.2,0.21994,0.00015,14.56047]
[1776359707516,39.72,73949.17,24.2,0.21994,0.00015,14.56047]
[1776359708001,39.72,73949.17,24.2,0.21994,0.00015,14.56047]
[1776359709001,39.72,73947.33,24.2,0.21966,0.00015,14.54967]
[1776359709145,39.72,73938.41,24.2,0.21832,0.00015,14.49658]
[1776359709977,39.72,73938.41,24.2,0.21832,0.00015,14.49658]
[1776359710244,39.72,73938.41,24.2,0.21832,0.00015,14.49658]
[1776359711243,39.72,73937.48,24.2,0.21818,0.00015,14.49129]
[1776359711838,39.72,73937.48,24.2,0.21818,0.00015,14.49129]
[1776359711903,39.72,73937.48,24.2,0.21818,0.00015,14.49129]
[1776359712259,39.72,73937.74,24.2,0.21822,0.00015,14.49291]
[1776359712982,39.72,73937.74,24.2,0.21822,0.00015,14.49291]
[1776359713221,39.72,73937.74,24.2,0.21822,0.00015,14.49291]
[1776359716467,39.72,73936.92,24.2,0.21811,0.00015,14.48827]
[1776359717165,39.72,73936.92,24.2,0.21811,0.00015,14.48827]
[1776359717280,39.73,73931.5,24.2,0.21729,0.00015,14.45596]
[1776359718237,39.73,73924.07,24.2,0.21618,0.00015,14.41162]
[1776359718634,39.73,73924.07,24.2,0.21618,0.00015,14.41162]
[1776359718773,39.73,73924.07,24.2,0.21618,0.00015,14.41162]
[1776359718818,39.73,73924.07,24.2,0.21618,0.00015,14.41162]
[1776359719014,39.73,73928.15,24.2,0.21679,0.00015,14.43604]
[1776359719388,39.73,73928.15,24.2,0.21679,0.00015,14.43604]
[1776359719865,39.73,73928.15,24.2,0.21679,0.00015,14.43604]
[1776359720276,39.73,73938.09,24.2,0.2183,0.00015,14.49598]
[1776359720849,39.73,73938.09,24.2,0.2183,0.00015,14.49598]
[1776359720992,39.73,73938.09,24.2,0.2183,0.00015,14.49598]
[1776359721092,39.73,73940.8,24.2,0.21871,0.00015,14.51221]
[1776359722404,39.73,73938.66,24.2,0.21839,0.00015,14.49945]
[1776359723094,39.73,73934.89,24.2,0.21783,0.00015,14.47716]
[1776359724566,39.73,73934.49,24.2,0.21777,0.00015,14.47497]
[1776359725244,39.73,73934.49,24.2,0.21777,0.00015,14.47497]
[1776359725056,39.73,73931.9,24.2,0.21738,0.00015,14.4595]
[1776359725974,39.73,73931.9,24.2,0.21738,0.00015,14.4595]
[1776359727540,39.73,73926.61,24.2,0.2166,0.00015,14.42832]
[1776359728357,39.73,73926.35,24.2,0.21656,0.00015,14.42691]
[1776359729084,39.73,73935.28,24.2,0.21791,0.00015,14.48055]
[1776359729636,39.73,73935.28,24.2,0.21791,0.00015,14.48055]
[1776359729664,39.73,73935.28,24.2,0.21791,0.00015,14.48055]
[1776359729773,39.73,73935.28,24.2,0.21791,0.00015,14.48055]
[1776359730091,39.74,73946.02,24.2,0.21954,0.00015,14.54485]
[1776359730712,39.74,73946.02,24.2,0.21954,0.00015,14.54485]
[1776359730725,39.74,73946.02,24.2,0.21954,0.00015,14.54485]
[1776359730989,39.74,73946.02,24.2,0.21954,0.00015,14.54485]
[1776359731086,39.74,73946.02,24.2,0.21954,0.00015,14.54485]
[1776359731128,39.74,73947.93,24.2,0.21979,0.00015,14.55133]
[1776359731337,39.74,73947.93,24.2,0.21979,0.00015,14.55133]
[1776359731490,39.74,73947.93,24.2,0.21979,0.00015,14.55133]
[1776359731761,39.74,73947.93,24.2,0.21979,0.00015,14.55133]
[1776359732105,39.74,73957.29,24.2,0.22121,0.00015,14.60721]
[1776359732368,39.74,73957.29,24.2,0.22121,0.00015,14.60721]
[1776359732825,39.74,73957.29,24.2,0.22121,0.00015,14.60721]
[1776359733171,39.74,73957.29,24.2,0.22121,0.00015,14.60721]
[1776359733181,39.74,73957.29,24.2,0.22121,0.00015,14.60721]
[1776359733270,39.74,73961.22,24.2,0.22181,0.00015,14.6307]
[1776359734174,39.74,73961.22,24.2,0.22181,0.00015,14.6307]
[1776359734195,39.74,73961.22,24.2,0.22181,0.00015,14.6307]
[1776359734270,39.74,73962.39,24.2,0.222,0.00015,14.63789]
[1776359735546,39.74,73964.05,24.2,0.22226,0.00015,14.64786]
[1776359735556,39.74,73964.05,24.2,0.22226,0.00015,14.64786]
[1776359735731,39.74,73964.05,24.2,0.22226,0.00015,14.64786]
[1776359735817,39.74,73964.05,24.2,0.22226,0.00015,14.64786]
[1776359735837,39.74,73964.05,24.2,0.22226,0.00015,14.64786]
[1776359736133,39.74,73977.93,24.2,0.22438,0.00015,14.73033]
[1776359736438,39.74,73977.93,24.2,0.22438,0.00015,14.73033]
[1776359736464,39.74,73977.93,24.2,0.22438,0.00015,14.73033]
[1776359736488,39.74,73977.93,24.2,0.22438,0.00015,14.73033]
[1776359736563,39.74,73977.93,24.2,0.22438,0.00015,14.73033]
[1776359737140,39.74,73987.88,24.2,0.22592,0.00015,14.78927]
[1776359737560,39.74,73987.88,24.2,0.22592,0.00015,14.78927]
[1776359737990,39.74,73987.88,24.2,0.22592,0.00015,14.78927]
[1776359738256,39.74,73987.88,24.2,0.22592,0.00015,14.78927]
[1776359738640,39.74,73983.73,24.2,0.22529,0.00015,14.76498]
[1776359738652,39.74,73983.73,24.2,0.22529,0.00015,14.76498]
[1776359738824,39.74,73983.73,24.2,0.22529,0.00015,14.76498]
[1776359739217,39.74,73976.07,24.2,0.22411,0.00015,14.71976]
[1776359739358,39.74,73976.07,24.2,0.22411,0.00015,14.71976]
[1776359739639,39.74,73976.07,24.2,0.22411,0.00015,14.71976]
[1776359740116,39.74,73976.07,24.2,0.22411,0.00015,14.71976]
[1776359740131,39.74,73976.07,24.2,0.22411,0.00015,14.71976]
[1776359740161,39.74,73974.43,24.2,0.22386,0.00015,14.7101]
[1776359740854,39.74,73974.43,24.2,0.22386,0.00015,14.7101]
[1776359741344,39.74,73978.4,24.2,0.22447,0.00015,14.73377]
[1776359741375,39.74,73978.4,24.2,0.22447,0.00015,14.73377]
[1776359741399,39.74,73978.4,24.2,0.22447,0.00015,14.73377]
[1776359742168,39.74,73978.4,24.2,0.22447,0.00015,14.73377]
[1776359742351,39.75,73979.44,24.2,0.22464,0.00015,14.74016]
[1776359742406,39.75,73979.44,24.2,0.22464,0.00015,14.74016]
[1776359742431,39.75,73979.44,24.2,0.22464,0.00015,14.74016]
[1776359742641,39.75,73979.44,24.2,0.22464,0.00015,14.74016]
[1776359742698,39.75,73979.44,24.2,0.22464,0.00015,14.74016]
[1776359743304,39.75,73977.76,24.2,0.22439,0.00015,14.73038]
[1776359744163,39.75,73977.76,24.2,0.22439,0.00015,14.73038]
[1776359745583,39.75,73976.66,24.2,0.22423,0.00015,14.72414]
[1776359746242,39.75,73976.66,24.2,0.22423,0.00015,14.72414]
[1776359747229,39.75,73977.54,24.2,0.22436,0.00015,14.72949]
[1776359747455,39.75,73978.18,24.2,0.22447,0.00015,14.73341]
[1776359747581,39.75,73978.18,24.2,0.22447,0.00015,14.73341]
[1776359747651,39.75,73978.18,24.2,0.22447,0.00015,14.73341]
[1776359748217,39.75,73981.63,24.2,0.225,0.00015,14.75402]
[1776359748338,39.75,73981.63,24.2,0.225,0.00015,14.75402]
[1776359749293,39.75,73981.63,24.2,0.225,0.00015,14.75402]
[1776359749413,39.75,73983.53,24.2,0.2253,0.00015,14.76545]
[1776359750106,39.75,73983.53,24.2,0.2253,0.00015,14.76545]
[1776359750237,39.75,73983.53,24.2,0.2253,0.00015,14.76545]
[1776359751180,39.75,73987.16,24.2,0.22586,0.00015,14.78705]
[1776359751281,39.75,73990.66,24.2,0.22641,0.00015,14.80783]
[1776359752475,39.75,73990.87,24.2,0.22644,0.00015,14.80913]
[1776359753264,39.75,73990.87,24.2,0.22644,0.00015,14.80913]
[1776359754262,39.75,73979.99,24.2,0.22477,0.00015,14.74517]
[1776359758290,39.76,73987.91,24.2,0.226,0.00015,14.79238]
[1776359759459,39.76,73989.62,24.2,0.22627,0.00015,14.80253]
[1776359759503,39.76,73989.62,24.2,0.22627,0.00015,14.80253]
[1776359759526,39.76,73989.62,24.2,0.22627,0.00015,14.80253]
[1776359759554,39.76,73989.62,24.2,0.22627,0.00015,14.80253]
[1776359759648,39.76,73989.62,24.2,0.22627,0.00015,14.80253]
[1776359759810,39.76,73989.62,24.2,0.22627,0.00015,14.80253]
[1776359760175,39.76,73989.62,24.2,0.22627,0.00015,14.80253]
[1776359760219,39.76,73989.62,24.2,0.22627,0.00015,14.80253]
[1776359760249,39.76,73989.62,24.2,0.22627,0.00015,14.80253]
[1776359760312,39.76,73992.49,24.2,0.22671,0.00015,14.81958]
[1776359760514,39.76,73992.49,24.2,0.22671,0.00015,14.81958]
[1776359760779,39.76,73992.49,24.2,0.22671,0.00015,14.81958]
[1776359760897,39.76,73992.49,24.2,0.22671,0.00015,14.81958]
[1776359761041,39.76,73992.49,24.2,0.22671,0.00015,14.81958]
[1776359761206,39.76,73992.49,24.2,0.22671,0.00015,14.81958]
[1776359761324,39.76,74007.3,24.2,0.229,0.00015,14.90662]
[1776359761526,39.76,74007.3,24.2,0.229,0.00015,14.90662]
[1776359761666,39.76,74007.3,24.2,0.229,0.00015,14.90662]
[1776359761692,39.76,74007.3,24.2,0.229,0.00015,14.90662]
[1776359761704,39.76,74007.3,24.2,0.229,0.00015,14.90662]
[1776359762021,39.76,74007.3,24.2,0.229,0.00015,14.90662]
[1776359762140,39.76,74007.3,24.2,0.229,0.00015,14.90662]
[1776359762160,39.76,74007.3,24.2,0.229,0.00015,14.90662]
[1776359762304,39.76,74007.3,24.2,0.22901,0.00015,14.90677]
[1776359762364,39.76,74007.3,24.2,0.22901,0.00015,14.90677]
[1776359763212,39.76,74022.37,24.2,0.23135,0.00016,14.99497]
[1776359763622,39.76,74022.37,24.2,0.23135,0.00016,14.99497]
[1776359763632,39.76,74022.37,24.2,0.23135,0.00016,14.99497]
[1776359763635,39.76,74022.37,24.2,0.23135,0.00016,14.99497]
[1776359763918,39.76,74022.37,24.2,0.23135,0.00016,14.99497]
[1776359763971,39.76,74022.37,24.2,0.23135,0.00016,14.99497]
[1776359763982,39.76,74022.37,24.2,0.23135,0.00016,14.99497]
[1776359764236,39.76,74032.75,24.2,0.23297,0.00016,15.05539]
[1776359764398,39.76,74032.75,24.2,0.23297,0.00016,15.05539]
[1776359764466,39.76,74032.75,24.2,0.23297,0.00016,15.05539]
[1776359764576,39.76,74032.75,24.2,0.23297,0.00016,15.05539]
[1776359764753,39.76,74032.75,24.2,0.23297,0.00016,15.05539]
[1776359764807,39.76,74032.75,24.2,0.23297,0.00016,15.05539]
[1776359765074,39.76,74032.75,24.2,0.23297,0.00016,15.05539]
[1776359765119,39.76,74032.75,24.2,0.23297,0.00016,15.05539]
[1776359765183,39.76,74032.75,24.2,0.23297,0.00016,15.05539]
[1776359765243,39.76,74032.75,24.2,0.23297,0.00016,15.05539]
[1776359765310,39.76,74028.33,24.2,0.23228,0.00016,15.02977]
[1776359766166,39.76,74028.33,24.2,0.23228,0.00016,15.02977]
[1776359766329,39.76,74001.85,24.2,0.22817,0.00015,14.87498]
[1776359767143,39.76,74001.85,24.2,0.22817,0.00015,14.87498]
[1776359767217,39.76,73990.34,24.2,0.2264,0.00015,14.80745]
[1776359769528,39.76,73991.43,24.2,0.22657,0.00015,14.81419]
[1776359770262,39.76,73991.43,24.2,0.22657,0.00015,14.81419]
[1776359770324,39.76,73989.28,24.2,0.22625,0.00015,14.80186]
[1776359770441,39.76,73989.28,24.2,0.22625,0.00015,14.80186]
[1776359771397,39.76,73987.69,24.2,0.22601,0.00015,14.7925]
[1776359771654,39.76,73987.69,24.2,0.22601,0.00015,14.7925]
[1776359771704,39.76,73987.69,24.2,0.22601,0.00015,14.7925]
[1776359772062,39.76,73987.69,24.2,0.22601,0.00015,14.7925]
[1776359773231,39.76,73977.14,24.2,0.22439,0.00015,14.73051]
[1776359775165,39.76,73971.45,24.2,0.22353,0.00015,14.69724]
[1776359775197,39.76,73971.31,24.2,0.22351,0.00015,14.69641]
[1776359776383,39.77,73970.27,24.2,0.22336,0.00015,14.6906]
[1776359776393,39.77,73970.27,24.2,0.22336,0.00015,14.6906]
[1776359776568,39.77,73968.47,24.2,0.22309,0.00015,14.67995]
[1776359778379,39.77,73967.66,24.2,0.22297,0.00015,14.67538]
[1776359778784,39.77,73967.66,24.2,0.22297,0.00015,14.67538]
[1776359779577,39.77,73969.36,24.2,0.22323,0.00015,14.68565]
[1776359780434,39.77,73970.84,24.2,0.22347,0.00015,14.69461]
[1776359780916,39.77,73970.84,24.2,0.22347,0.00015,14.69461]
[1776359781354,39.77,73972.4,24.2,0.22371,0.00015,14.70403]
[1776359782046,39.77,73972.4,24.2,0.22371,0.00015,14.70403]
[1776359782147,39.77,73980.6,24.2,0.22497,0.00015,14.75262]
[1776359782865,39.77,73980.6,24.2,0.22497,0.00015,14.75262]
[1776359783300,39.77,73987.59,24.2,0.22605,0.00015,14.794]
[1776359783541,39.77,73987.59,24.2,0.22605,0.00015,14.794]
[1776359783568,39.77,73987.59,24.2,0.22605,0.00015,14.794]
[1776359784101,39.77,73987.59,24.2,0.22605,0.00015,14.794]
[1776359784129,39.77,73987.59,24.2,0.22605,0.00015,14.794]
[1776359784178,39.77,73987.59,24.2,0.22605,0.00015,14.794]
[1776359784309,39.77,73987.59,24.2,0.22605,0.00015,14.794]
[1776359784330,39.77,73992.7,24.2,0.22684,0.00015,14.82421]
[1776359784647,39.77,73992.7,24.2,0.22684,0.00015,14.82421]
[1776359784663,39.77,73992.7,24.2,0.22684,0.00015,14.82421]
[1776359784913,39.77,73992.7,24.2,0.22684,0.00015,14.82421]
[1776359785147,39.77,73997.48,24.2,0.22757,0.00015,14.85228]
[1776359785652,39.77,73997.48,24.2,0.22757,0.00015,14.85228]
[1776359786131,39.77,74007.6,24.2,0.22914,0.00015,14.91181]
[1776359787343,39.77,74018.51,24.2,0.23084,0.00016,14.97578]
[1776359790998,39.77,74022.9,24.2,0.23153,0.00016,15.00148]
[1776359791741,39.78,74022.59,24.2,0.23143,0.00016,14.99469]
[1776359791762,39.78,74022.59,24.2,0.23143,0.00016,14.99469]
[1776359791767,39.78,74022.59,24.2,0.23143,0.00016,14.99469]
[1776359791807,39.78,74022.59,24.2,0.23143,0.00016,14.99469]
[1776359791868,39.78,74022.13,24.2,0.23136,0.00016,14.99206]
[1776359792846,39.78,74022.13,24.2,0.23136,0.00016,14.99206]
[1776359793273,39.78,74022.13,24.2,0.23136,0.00016,14.99206]
[1776359794925,39.78,74029.82,24.2,0.23257,0.00016,15.03711]
[1776359794927,39.78,74029.82,24.2,0.23257,0.00016,15.03711]
[1776359795023,39.78,74029.68,24.2,0.23255,0.00016,15.0364]
[1776359796078,39.78,74029.68,24.2,0.23255,0.00016,15.0364]
[1776359797860,39.78,74030.14,24.2,0.23262,0.00016,15.03919]
[1776359797967,39.78,74030.14,24.2,0.23262,0.00016,15.03919]
[1776359799377,39.78,74030.17,24.2,0.23263,0.00016,15.0394]
[1776359800670,39.78,74030.89,24.2,0.23274,0.00016,15.04364]
[1776359802033,39.78,74031.08,24.2,0.23277,0.00016,15.04477]
[1776359805409,39.78,74030.37,24.2,0.23267,0.00016,15.04078]
[1776359805421,39.78,74030.37,24.2,0.23267,0.00016,15.04078]
[1776359805463,39.78,74030.37,24.2,0.23267,0.00016,15.04078]
[1776359805536,39.78,74030.37,24.2,0.23267,0.00016,15.04078]
[1776359805596,39.78,74030.37,24.2,0.23267,0.00016,15.04078]
[1776359806318,39.78,74035.45,24.2,0.23346,0.00016,15.07034]
[1776359806783,39.78,74035.45,24.2,0.23346,0.00016,15.07034]
[1776359812698,39.78,74035.74,24.2,0.23351,0.00016,15.07223]
[1776359814238,39.78,74035.74,24.2,0.23351,0.00016,15.07223]
[1776359815056,39.78,74033.8,24.2,0.23321,0.00016,15.06102]
[1776359815701,39.78,74028.58,24.2,0.2324,0.00016,15.03075]
[1776359815753,39.78,74028.58,24.2,0.2324,0.00016,15.03075]
[1776359816227,39.78,74028.58,24.2,0.2324,0.00016,15.03075]
[1776359817671,39.78,74035.01,24.2,0.23341,0.00016,15.06828]
[1776359818088,39.78,74035.01,24.2,0.23341,0.00016,15.06828]
[1776359818562,39.78,74037.4,24.2,0.23378,0.00016,15.0822]
[1776359819041,39.78,74037.4,24.2,0.23378,0.00016,15.0822]
[1776359819169,39.78,74037.4,24.2,0.23378,0.00016,15.0822]
[1776359819381,39.78,74037.4,24.2,0.23378,0.00016,15.0822]
[1776359819320,39.78,74042.72,24.2,0.23462,0.00016,15.11306]
[1776359819502,39.78,74042.72,24.2,0.23462,0.00016,15.11306]
[1776359819619,39.78,74042.72,24.2,0.23462,0.00016,15.11306]
[1776359819652,39.78,74042.72,24.2,0.23462,0.00016,15.11306]
[1776359820090,39.78,74042.72,24.2,0.23462,0.00016,15.11306]
[1776359820404,39.78,74042.72,24.2,0.23462,0.00016,15.11306]
[1776359820242,39.78,74047.16,24.2,0.23532,0.00016,15.13886]
[1776359820468,39.78,74047.16,24.2,0.23532,0.00016,15.13886]
[1776359820475,39.78,74047.16,24.2,0.23532,0.00016,15.13886]
[1776359820727,39.78,74047.16,24.2,0.23532,0.00016,15.13886]
[1776359820746,39.78,74047.16,24.2,0.23532,0.00016,15.13886]
[1776359820763,39.78,74047.16,24.2,0.23532,0.00016,15.13886]
[1776359820800,39.78,74047.16,24.2,0.23532,0.00016,15.13886]
[1776359821334,39.78,74053.46,24.2,0.23631,0.00016,15.17532]
[1776359821592,39.78,74053.46,24.2,0.23631,0.00016,15.17532]
[1776359821948,39.78,74053.46,24.2,0.23631,0.00016,15.17532]
[1776359822329,39.78,74066.79,24.2,0.23842,0.00016,15.25219]
[1776359822947,39.78,74066.79,24.2,0.23842,0.00016,15.25219]
[1776359822971,39.78,74066.79,24.2,0.23842,0.00016,15.25219]
[1776359823071,39.78,74066.79,24.2,0.23842,0.00016,15.25219]
[1776359823370,39.78,74070.57,24.2,0.23902,0.00016,15.27394]
[1776359826971,39.78,74072.37,24.2,0.23931,0.00016,15.28444]
[1776359826983,39.78,74072.37,24.2,0.23931,0.00016,15.28444]
[1776359827011,39.78,74072.37,24.2,0.23931,0.00016,15.28444]
[1776359827018,39.78,74072.37,24.2,0.23931,0.00016,15.28444]
[1776359827135,39.78,74072.37,24.2,0.23931,0.00016,15.28444]
[1776359827140,39.79,74067.9,24.2,0.2386,0.00016,15.25885]
[1776359828229,39.79,74067.9,24.2,0.2386,0.00016,15.25885]
[1776359828991,39.79,74064.92,24.2,0.23813,0.00016,15.24176]
[1776359829309,39.79,74064.92,24.2,0.23813,0.00016,15.24176]
[1776359829420,39.79,74062.64,24.2,0.23777,0.00016,15.2287]
[1776359829820,39.79,74058.43,24.2,0.23711,0.00016,15.20453]
[1776359830566,39.79,74058.43,24.2,0.23711,0.00016,15.20453]
[1776359830680,39.79,74058.43,24.2,0.23711,0.00016,15.20453]
[1776359830686,39.79,74058.43,24.2,0.23711,0.00016,15.20453]
[1776359832523,39.79,74053.21,24.2,0.23629,0.00016,15.17451]
[1776359833273,39.79,74053.21,24.2,0.23629,0.00016,15.17451]
[1776359835631,39.79,74054.67,24.2,0.23652,0.00016,15.18313]
[1776359837196,39.79,74050.93,24.2,0.23594,0.00016,15.16161]
[1776359837266,39.79,74050.93,24.2,0.23594,0.00016,15.16161]
[1776359838827,39.79,74040.37,24.2,0.23428,0.00016,15.10073]
[1776359839219,39.79,74040.37,24.2,0.23428,0.00016,15.10073]
[1776359839593,39.79,74042.15,24.2,0.23457,0.00016,15.11118]
[1776359840059,39.79,74042.15,24.2,0.23457,0.00016,15.11118]
[1776359840490,39.79,74043.3,24.2,0.23475,0.00016,15.11796]
[1776359840602,39.79,74043.3,24.2,0.23475,0.00016,15.11796]
[1776359841067,39.79,74043.3,24.2,0.23475,0.00016,15.11796]
[1776359841327,39.79,74043.3,24.2,0.23475,0.00016,15.11796]
[1776359842137,39.79,74045.61,24.2,0.23512,0.00016,15.13147]
[1776359842488,39.79,74046.84,24.2,0.23531,0.00016,15.13868]
[1776359843715,39.79,74050.95,24.2,0.23596,0.00016,15.16254]
[1776359843820,39.79,74050.95,24.2,0.23596,0.00016,15.16254]
[1776359847878,39.79,74052.05,24.2,0.23614,0.00016,15.16921]
[1776359850108,39.79,74054.29,24.2,0.2365,0.00016,15.18238]
[1776359851640,39.79,74052.53,24.2,0.23618,0.00016,15.16738]
[1776359851900,39.79,74052.53,24.2,0.23618,0.00016,15.16738]
[1776359851950,39.79,74052.53,24.2,0.23618,0.00016,15.16738]
[1776359852375,39.79,74052.53,24.2,0.23618,0.00016,15.16738]
[1776359852415,39.79,74046.21,24.2,0.23519,0.00016,15.13088]
[1776359856502,39.8,74041.12,24.2,0.23439,0.00016,15.10153]
[1776359856507,39.8,74041.12,24.2,0.23439,0.00016,15.10153]
[1776359857012,39.8,74039.98,24.2,0.23422,0.00016,15.09497]
[1776359860709,39.8,74038.37,24.2,0.23396,0.00016,15.08563]
[1776359860852,39.8,74038.37,24.2,0.23396,0.00016,15.08563]
[1776359865666,39.8,74037.38,24.2,0.23381,0.00016,15.07989]
[1776359866141,39.8,74026.98,24.2,0.23219,0.00016,15.01952]
[1776359866901,39.8,74026.98,24.2,0.23219,0.00016,15.01952]
[1776359867676,39.8,74022.7,24.2,0.23152,0.00016,14.9947]
[1776359868147,39.8,74022.7,24.2,0.23152,0.00016,14.9947]
[1776359868210,39.8,74022.7,24.2,0.23152,0.00016,14.9947]
[1776359868298,39.8,74022.7,24.2,0.23152,0.00016,14.9947]
[1776359868477,39.8,74022.7,24.2,0.23152,0.00016,14.9947]
[1776359868478,39.8,74022.7,24.2,0.23152,0.00016,14.9947]
[1776359868481,39.8,74022.7,24.2,0.23152,0.00016,14.9947]
[1776359868377,39.8,74022.61,24.2,0.23151,0.00016,14.99428]
[1776359869030,39.8,74022.61,24.2,0.23151,0.00016,14.99428]
[1776359869437,39.8,74034.19,24.2,0.23332,0.00016,15.06176]
[1776359870221,39.8,74034.19,24.2,0.23332,0.00016,15.06176]
[1776359870324,39.8,74039.1,24.2,0.23409,0.00016,15.09032]
[1776359871169,39.8,74039.1,24.2,0.23409,0.00016,15.09032]
[1776359871283,39.8,74040.8,24.2,0.23436,0.00016,15.10033]
[1776359874556,39.8,74038.41,24.2,0.23399,0.00016,15.08663]
[1776359874641,39.8,74038.41,24.2,0.23399,0.00016,15.08663]
[1776359874659,39.8,74038.41,24.2,0.23399,0.00016,15.08663]
[1776359874679,39.8,74038.41,24.2,0.23399,0.00016,15.08663]
[1776359874754,39.8,74038.41,24.2,0.23399,0.00016,15.08663]
[1776359874894,39.8,74038.41,24.2,0.23399,0.00016,15.08663]
[1776359874947,39.8,74038.41,24.2,0.23399,0.00016,15.08663]
[1776359875049,39.8,74038.41,24.2,0.23399,0.00016,15.08663]
[1776359875177,39.8,74031.05,24.2,0.23284,0.00016,15.044]
[1776359875525,39.8,74031.05,24.2,0.23284,0.00016,15.044]
[1776359876302,39.8,74031.05,24.2,0.23284,0.00016,15.044]
[1776359876671,39.8,74025.14,24.2,0.23192,0.00016,15.00975]
[1776359876680,39.8,74025.14,24.2,0.23192,0.00016,15.00975]
[1776359877074,39.8,74025.14,24.2,0.23192,0.00016,15.00975]
[1776359879070,39.8,74025.1,24.2,0.23193,0.00016,15.00978]
[1776359879960,39.8,74026.96,24.2,0.23222,0.00016,15.02073]
[1776359881203,39.8,74026.87,24.2,0.23221,0.00016,15.02033]
[1776359881495,39.8,74027.27,24.2,0.23227,0.00016,15.02277]
[1776359882748,39.8,74026.14,24.2,0.2321,0.00016,15.01632]
[1776359882750,39.8,74026.14,24.2,0.2321,0.00016,15.01632]
[1776359883224,39.8,74026.14,24.2,0.2321,0.00016,15.01632]
[1776359884220,39.8,74032.92,24.2,0.23317,0.00016,15.05594]
[1776359884947,39.8,74032.92,24.2,0.23317,0.00016,15.05594]
[1776359884999,39.8,74032.92,24.2,0.23317,0.00016,15.05594]
[1776359885102,39.8,74032.92,24.2,0.23317,0.00016,15.05594]
[1776359885226,39.81,74040.43,24.2,0.23434,0.00016,15.09954]
[1776359890260,39.81,74043.4,24.2,0.23481,0.00016,15.11676]
[1776359893282,39.81,74036.16,24.2,0.23368,0.00016,15.07486]
[1776359894579,39.81,74036.45,24.2,0.23372,0.00016,15.07657]
[1776359895297,39.81,74044.99,24.2,0.23506,0.00016,15.12606]
[1776359896170,39.81,74044.99,24.2,0.23506,0.00016,15.12606]
[1776359896381,39.81,74044.99,24.2,0.23506,0.00016,15.12606]
[1776359896443,39.81,74044.99,24.2,0.23506,0.00016,15.12606]
[1776359896446,39.81,74044.99,24.2,0.23506,0.00016,15.12606]
[1776359896571,39.81,74049.37,24.2,0.23575,0.00016,15.1515]
[1776359897109,39.81,74049.37,24.2,0.23575,0.00016,15.1515]
[1776359897117,39.81,74049.37,24.2,0.23575,0.00016,15.1515]
[1776359898264,39.81,74053.08,24.2,0.23634,0.00016,15.17292]
[1776359898285,39.81,74053.08,24.2,0.23634,0.00016,15.17292]
[1776359898413,39.81,74053.08,24.2,0.23634,0.00016,15.17292]
[1776359898448,39.81,74053.08,24.2,0.23634,0.00016,15.17292]
[1776359898493,39.81,74059.0,24.2,0.23727,0.00016,15.20702]
[1776359898615,39.81,74059.0,24.2,0.23727,0.00016,15.20702]
[1776359898660,39.81,74059.0,24.2,0.23727,0.00016,15.20702]
[1776359898793,39.81,74059.0,24.2,0.23727,0.00016,15.20702]
[1776359899335,39.81,74066.88,24.2,0.23851,0.00016,15.25238]
[1776359901393,39.81,74070.07,24.2,0.23902,0.00016,15.27078]
[1776359901480,39.81,74070.07,24.2,0.23902,0.00016,15.27078]
[1776359901790,39.81,74067.19,24.2,0.23857,0.00016,15.2543]
[1776359902094,39.81,74067.19,24.2,0.23857,0.00016,15.2543]
[1776359903886,39.81,74069.19,24.2,0.23889,0.00016,15.26585]
[1776359904318,39.81,74069.19,24.2,0.23889,0.00016,15.26585]
[1776359904969,39.81,74070.23,24.2,0.23905,0.00016,15.27186]
[1776359910412,39.81,74075.34,24.2,0.23986,0.00016,15.30115]
[1776359911585,39.81,74076.21,24.2,0.23995,0.00016,15.30112]
[1776359911672,39.81,74076.21,24.2,0.23995,0.00016,15.30112]
[1776359911759,39.81,74076.21,24.2,0.23995,0.00016,15.30112]
[1776359911959,39.81,74076.21,24.2,0.23995,0.00016,15.30112]
[1776359912008,39.81,74076.21,24.2,0.23995,0.00016,15.30112]
[1776359912138,39.81,74076.21,24.2,0.23995,0.00016,15.30112]
[1776359912152,39.81,74076.21,24.2,0.23995,0.00016,15.30112]
[1776359912167,39.81,74076.21,24.2,0.23995,0.00016,15.30112]
[1776359912272,39.81,74076.21,24.2,0.23995,0.00016,15.30112]
[1776359912438,39.81,74076.21,24.2,0.23995,0.00016,15.30112]
[1776359912429,39.81,74095.01,24.2,0.24294,0.00016,15.40836]
[1776359912627,39.81,74095.01,24.2,0.24294,0.00016,15.40836]
[1776359913436,39.81,74110.24,24.2,0.24538,0.00016,15.49489]
[1776359913602,39.81,74110.24,24.2,0.24538,0.00016,15.49489]
[1776359913634,39.81,74110.24,24.2,0.24538,0.00016,15.49489]
[1776359913865,39.81,74110.24,24.2,0.24538,0.00016,15.49489]
[1776359913870,39.81,74110.24,24.2,0.24538,0.00016,15.49489]
[1776359913895,39.81,74110.24,24.2,0.24538,0.00016,15.49489]
[1776359914443,39.81,74120.47,24.2,0.24703,0.00016,15.55273]
[1776359914682,39.81,74120.47,24.2,0.24703,0.00016,15.55273]
[1776359915450,39.81,74115.89,24.2,0.2463,0.00016,15.52701]
[1776359917980,39.81,74117.5,24.2,0.24656,0.00016,15.53604]
[1776359918920,39.81,74119.05,24.2,0.24681,0.00016,15.5448]
[1776359920487,39.81,74119.14,24.2,0.24682,0.00016,15.54528]
[1776359920494,39.81,74119.14,24.2,0.24682,0.00016,15.54528]
[1776359920496,39.81,74119.14,24.2,0.24682,0.00016,15.54528]
[1776359920533,39.81,74119.14,24.2,0.24682,0.00016,15.54528]
[1776359920578,39.81,74119.47,24.2,0.24687,0.00016,15.54714]
[1776359921298,39.81,74119.47,24.2,0.24687,0.00016,15.54714]
[1776359921492,39.81,74127.63,24.2,0.24819,0.00016,15.59304]
[1776359921794,39.81,74127.63,24.2,0.24819,0.00016,15.59304]
[1776359921825,39.81,74127.63,24.2,0.24819,0.00016,15.59304]
[1776359921859,39.81,74127.63,24.2,0.24819,0.00016,15.59304]
[1776359922181,39.81,74127.63,24.2,0.24819,0.00016,15.59304]
[1776359922238,39.81,74127.63,24.2,0.24819,0.00016,15.59304]
[1776359922499,39.81,74129.06,24.2,0.24842,0.00016,15.60113]
[1776359922544,39.81,74129.06,24.2,0.24842,0.00016,15.60113]
[1776359922549,39.81,74129.06,24.2,0.24842,0.00016,15.60113]
[1776359922990,39.81,74129.06,24.2,0.24842,0.00016,15.60113]
[1776359923403,39.81,74129.06,24.2,0.24842,0.00016,15.60113]
[1776359923431,39.81,74129.06,24.2,0.24842,0.00016,15.60113]
[1776359923582,39.81,74133.0,24.2,0.24906,0.00016,15.62329]
[1776359923742,39.81,74133.0,24.2,0.24906,0.00016,15.62329]
[1776359923849,39.81,74133.0,24.2,0.24906,0.00016,15.62329]
[1776359923865,39.81,74133.0,24.2,0.24906,0.00016,15.62329]
[1776359923886,39.81,74133.0,24.2,0.24906,0.00016,15.62329]
[1776359923900,39.81,74133.0,24.2,0.24906,0.00016,15.62329]
[1776359923904,39.81,74133.0,24.2,0.24906,0.00016,15.62329]
[1776359923929,39.81,74133.0,24.2,0.24906,0.00016,15.62329]
[1776359924057,39.81,74133.0,24.2,0.24906,0.00016,15.62329]
[1776359924147,39.81,74133.0,24.2,0.24906,0.00016,15.62329]
[1776359925114,39.81,74135.92,24.2,0.24953,0.00016,15.63966]
[1776359929960,39.81,74136.95,24.2,0.2497,0.00016,15.64545]
[1776359931254,39.81,74136.95,24.2,0.2497,0.00016,15.64545]
[1776359931269,39.81,74136.95,24.2,0.2497,0.00016,15.64545]
[1776359931521,39.81,74135.88,24.2,0.24952,0.00016,15.63946]
[1776359934176,39.81,74128.88,24.2,0.24839,0.00016,15.6001]
[1776359937605,39.81,74121.74,24.2,0.24724,0.00016,15.56007]
[1776359941081,39.81,74124.54,24.2,0.2477,0.00016,15.57595]
[1776359941212,39.81,74124.54,24.2,0.2477,0.00016,15.57595]
[1776359941247,39.81,74124.54,24.2,0.2477,0.00016,15.57595]
[1776359941302,39.81,74124.54,24.2,0.2477,0.00016,15.57595]
[1776359941434,39.81,74124.54,24.2,0.2477,0.00016,15.57595]
[1776359943395,39.81,74120.8,24.2,0.24709,0.00016,15.55486]
[1776359943444,39.81,74120.8,24.2,0.24709,0.00016,15.55486]
[1776359944321,39.81,74118.93,24.2,0.24679,0.00016,15.54435]
[1776359949335,39.81,74118.72,24.2,0.24677,0.00016,15.54337]
[1776359949351,39.81,74118.72,24.2,0.24677,0.00016,15.54337]
[1776359949451,39.81,74118.72,24.2,0.24677,0.00016,15.54337]
[1776359950860,39.81,74110.62,24.2,0.24547,0.00016,15.49778]
[1776359950874,39.81,74110.62,24.2,0.24547,0.00016,15.49778]
[1776359950976,39.81,74110.62,24.2,0.24547,0.00016,15.49778]
[1776359951075,39.81,74110.62,24.2,0.24547,0.00016,15.49778]
[1776359951231,39.81,74110.62,24.2,0.24547,0.00016,15.49778]
[1776359951239,39.81,74110.62,24.2,0.24547,0.00016,15.49778]
[1776359951294,39.81,74110.38,24.2,0.24543,0.00016,15.49651]
[1776359953576,39.81,74096.4,24.2,0.24319,0.00016,15.4172]
[1776359954614,39.81,74090.55,24.2,0.24226,0.00016,15.38392]
[1776359956200,39.81,74085.59,24.2,0.24147,0.00016,15.35577]
[1776359956410,39.81,74085.59,24.2,0.24147,0.00016,15.35577]
[1776359956420,39.81,74085.59,24.2,0.24147,0.00016,15.35577]
[1776359956521,39.81,74083.64,24.2,0.24116,0.00016,15.34465]
[1776359957793,39.81,74078.98,24.2,0.24042,0.00016,15.31805]
[1776359958033,39.81,74078.98,24.2,0.24042,0.00016,15.31805]
[1776359958158,39.81,74078.98,24.2,0.24042,0.00016,15.31805]
[1776359960102,39.81,74081.11,24.2,0.24076,0.00016,15.33012]
[1776359960264,39.81,74081.11,24.2,0.24076,0.00016,15.33012]
[1776359960366,39.81,74083.15,24.2,0.24108,0.00016,15.3417]
[1776359961094,39.81,74083.15,24.2,0.24108,0.00016,15.3417]
[1776359961517,39.81,74090.22,24.2,0.2422,0.00016,15.38199]
[1776359963213,39.81,74101.06,24.2,0.24393,0.00016,15.44344]
[1776359968241,39.81,74100.24,24.2,0.24378,0.00016,15.43828]
[1776359969959,39.81,74100.12,24.2,0.24376,0.00016,15.43736]
[1776359970460,39.81,74100.12,24.2,0.24376,0.00016,15.43736]
[1776359970545,39.81,74101.28,24.2,0.24394,0.00016,15.44383]
[1776359971092,39.81,74101.28,24.2,0.24394,0.00016,15.44383]
[1776359973006,39.81,74105.14,24.2,0.24451,0.00016,15.46061]
[1776359973014,39.81,74105.14,24.2,0.24451,0.00016,15.46061]
[1776359973337,39.81,74105.14,24.2,0.24451,0.00016,15.46061]
[1776359973347,39.81,74105.14,24.2,0.24451,0.00016,15.46061]
[1776359973546,39.81,74102.93,24.2,0.24415,0.00016,15.44798]
[1776359974279,39.81,74102.93,24.2,0.24415,0.00016,15.44798]
[1776359974363,39.81,74102.93,24.2,0.24415,0.00016,15.44798]
[1776359974537,39.81,74093.96,24.2,0.24271,0.00016,15.3969]
[1776359974649,39.81,74093.96,24.2,0.24271,0.00016,15.3969]
[1776359974667,39.81,74093.96,24.2,0.24271,0.00016,15.3969]
[1776359975134,39.81,74093.96,24.2,0.24271,0.00016,15.3969]
[1776359975491,39.81,74093.96,24.2,0.24271,0.00016,15.3969]
[1776359975592,39.81,74086.37,24.2,0.2415,0.00016,15.3536]
[1776359980912,39.8,74084.66,24.2,0.24122,0.00016,15.34349]
[1776359986026,39.8,74084.52,24.2,0.24119,0.00016,15.34241]
[1776359991320,39.8,74085.98,24.2,0.24141,0.00016,15.35035]
[1776359994035,39.8,74086.51,24.2,0.24149,0.00016,15.35313]
[1776359995082,39.8,74084.61,24.2,0.24118,0.00016,15.3422]
[1776359995440,39.8,74084.61,24.2,0.24118,0.00016,15.3422]
[1776359995469,39.8,74084.61,24.2,0.24118,0.00016,15.3422]
[1776359995550,39.8,74084.17,24.2,0.24111,0.00016,15.33962]
[1776359996435,39.8,74090.93,24.2,0.24218,0.00016,15.3781]
[1776359996958,39.8,74090.93,24.2,0.24218,0.00016,15.3781]
[1776359997082,39.8,74090.93,24.2,0.24218,0.00016,15.3781]
[1776359998595,39.8,74096.56,24.2,0.24308,0.00016,15.41009]
[1776359998853,39.8,74098.91,24.2,0.24345,0.00016,15.42336]
[1776359998977,39.8,74098.91,24.2,0.24345,0.00016,15.42336]
[1776359999046,39.8,74098.91,24.2,0.24345,0.00016,15.42336]
[1776359999155,39.8,74098.91,24.2,0.24345,0.00016,15.42336]
[1776359999607,39.8,74098.91,24.2,0.24345,0.00016,15.42336]
[1776359999608,39.8,74098.91,24.2,0.24345,0.00016,15.42336]
[1776359999619,39.8,74098.91,24.2,0.24345,0.00016,15.42336]
[1776359999588,39.8,74102.58,24.2,0.24404,0.00016,15.44409]
[1776359999846,39.8,74102.58,24.2,0.24404,0.00016,15.44409]
[1776360000213,39.8,74102.58,24.2,0.24404,0.00016,15.44409]
[1776360000302,39.8,74102.58,24.2,0.24404,0.00016,15.44409]
[1776360000313,39.8,74102.58,24.2,0.24404,0.00016,15.44409]
[1776360000321,39.8,74102.58,24.2,0.24404,0.00016,15.44409]
[1776360000459,39.8,74102.58,24.2,0.24404,0.00016,15.44409]
[1776360000551,39.8,74102.58,24.2,0.24404,0.00016,15.44409]
[1776360000595,39.8,74110.41,24.2,0.24529,0.00016,15.48852]
[1776360000862,39.8,74110.41,24.2,0.24529,0.00016,15.48852]
[1776360001000,39.8,74110.41,24.2,0.24529,0.00016,15.48852]
[1776360001189,39.8,74110.41,24.2,0.24529,0.00016,15.48852]
[1776360001462,39.8,74118.41,24.2,0.24658,0.00016,15.53373]
[1776360001786,39.8,74118.41,24.2,0.24658,0.00016,15.53373]
[1776360002185,39.8,74126.06,24.2,0.24781,0.00016,15.57679]
[1776360002756,39.8,74126.06,24.2,0.24781,0.00016,15.57679]
[1776360003332,39.8,74126.06,24.2,0.24781,0.00016,15.57679]
[1776360004315,39.8,74129.69,24.2,0.2484,0.00016,15.59711]
[1776360004337,39.8,74135.09,24.2,0.24927,0.00016,15.62731]
[1776360007793,39.79,74135.14,24.2,0.24927,0.00016,15.62744]
[1776360008379,39.79,74135.14,24.2,0.24927,0.00016,15.62744]
[1776360011426,39.79,74134.78,24.2,0.24921,0.00016,15.62526]
[1776360011774,39.79,74134.85,24.2,0.24922,0.00016,15.6256]
[1776360012994,39.79,74130.56,24.2,0.24852,0.00016,15.60146]
[1776360013107,39.79,74130.56,24.2,0.24852,0.00016,15.60146]
[1776360014254,39.79,74133.5,24.2,0.249,0.00016,15.61794]
[1776360014263,39.79,74133.5,24.2,0.249,0.00016,15.61794]
[1776360017420,39.79,74133.13,24.2,0.24893,0.00016,15.61566]
[1776360018079,39.79,74131.07,24.2,0.2486,0.00016,15.60405]
[1776360020784,39.79,74125.86,24.2,0.24775,0.00016,15.57465]
[1776360021466,39.79,74125.86,24.2,0.24775,0.00016,15.57465]
[1776360023680,39.79,74124.5,24.2,0.24753,0.00016,15.56694]
[1776360024249,39.79,74124.5,24.2,0.24753,0.00016,15.56694]
[1776360024425,39.79,74124.5,24.2,0.24753,0.00016,15.56694]
[1776360024430,39.79,74124.5,24.2,0.24753,0.00016,15.56694]
[1776360024452,39.79,74124.5,24.2,0.24753,0.00016,15.56694]
[1776360024471,39.79,74124.5,24.2,0.24753,0.00016,15.56694]
[1776360024511,39.79,74124.5,24.2,0.24753,0.00016,15.56694]
[1776360024689,39.79,74124.5,24.2,0.24753,0.00016,15.56694]
[1776360024574,39.79,74118.8,24.2,0.24661,0.00016,15.5348]
[1776360025307,39.79,74118.8,24.2,0.24661,0.00016,15.5348]
[1776360025666,39.79,74112.21,24.2,0.24555,0.00016,15.49744]
[1776360027603,39.79,74104.1,24.2,0.24424,0.00016,15.45137]
[1776360028933,39.79,74102.41,24.2,0.24397,0.00016,15.44174]
[1776360029670,39.79,74102.41,24.2,0.24397,0.00016,15.44174]
[1776360029678,39.79,74102.41,24.2,0.24397,0.00016,15.44174]
[1776360030028,39.79,74096.19,24.2,0.24297,0.00016,15.40638]
[1776360030032,39.79,74096.19,24.2,0.24297,0.00016,15.40638]
[1776360030237,39.79,74096.19,24.2,0.24297,0.00016,15.40638]
[1776360031355,39.79,74094.44,24.2,0.24269,0.00016,15.39636]
[1776360031362,39.79,74094.44,24.2,0.24269,0.00016,15.39636]
[1776360031383,39.79,74094.44,24.2,0.24269,0.00016,15.39636]
[1776360031509,39.79,74094.44,24.2,0.24269,0.00016,15.39636]
[1776360031682,39.79,74101.13,24.2,0.24371,0.00016,15.42943]
[1776360032261,39.79,74101.13,24.2,0.24371,0.00016,15.42943]
[1776360032584,39.79,74101.13,24.2,0.24371,0.00016,15.42943]
[1776360033263,39.79,74104.98,24.2,0.24433,0.00016,15.45133]
[1776360033560,39.79,74103.67,24.2,0.24412,0.00016,15.44393]
[1776360035301,39.79,74096.86,24.2,0.24303,0.00016,15.40502]
[1776360036426,39.79,74096.86,24.2,0.24303,0.00016,15.40502]
[1776360036880,39.79,74097.05,24.2,0.24306,0.00016,15.40601]
[1776360038133,39.79,74097.66,24.2,0.24315,0.00016,15.40947]
[1776360042958,39.79,74097.29,24.2,0.24308,0.00016,15.40702]
[1776360043994,39.79,74097.81,24.2,0.24316,0.00016,15.4099]
[1776360045179,39.79,74103.56,24.2,0.24408,0.00016,15.44249]
[1776360045343,39.79,74103.56,24.2,0.24408,0.00016,15.44249]
[1776360045370,39.79,74103.56,24.2,0.24408,0.00016,15.44249]
[1776360045382,39.79,74103.56,24.2,0.24408,0.00016,15.44249]
[1776360046476,39.79,74108.05,24.2,0.2448,0.00016,15.46791]
[1776360046550,39.78,74111.99,24.2,0.24543,0.00016,15.49013]
[1776360046781,39.78,74111.99,24.2,0.24543,0.00016,15.49013]
[1776360047721,39.78,74117.28,24.2,0.24628,0.00016,15.52002]
[1776360047731,39.78,74117.28,24.2,0.24628,0.00016,15.52002]
[1776360047744,39.78,74117.28,24.2,0.24628,0.00016,15.52002]
[1776360047804,39.78,74117.28,24.2,0.24628,0.00016,15.52002]
[1776360047842,39.78,74117.28,24.2,0.24628,0.00016,15.52002]
[1776360047910,39.78,74117.28,24.2,0.24628,0.00016,15.52002]
[1776360048116,39.78,74117.28,24.2,0.24628,0.00016,15.52002]
[1776360050051,39.78,74126.95,24.2,0.24784,0.00016,15.57442]
[1776360050144,39.78,74126.95,24.2,0.24784,0.00016,15.57442]
[1776360050501,39.78,74126.95,24.2,0.24784,0.00016,15.57442]
[1776360050852,39.78,74127.42,24.2,0.24791,0.00016,15.57697]
[1776360051073,39.78,74127.42,24.2,0.24791,0.00016,15.57697]
[1776360053234,39.78,74127.78,24.2,0.24796,0.00016,15.57879]
[1776360054748,39.78,74128.14,24.2,0.24801,0.00016,15.5806]
[1776360054830,39.78,74128.14,24.2,0.24801,0.00016,15.5806]
[1776360055076,39.78,74128.14,24.2,0.24801,0.00016,15.5806]
[1776360055411,39.78,74128.14,24.2,0.24801,0.00016,15.5806]
[1776360055699,39.78,74144.46,24.2,0.25065,0.00016,15.67201]
[1776360055737,39.78,74144.46,24.2,0.25065,0.00016,15.67201]
[1776360057072,39.78,74148.55,24.2,0.25132,0.00016,15.69482]
[1776360057460,39.78,74147.01,24.2,0.25107,0.00016,15.68616]
[1776360057985,39.78,74147.01,24.2,0.25107,0.00016,15.68616]
[1776360057986,39.78,74147.01,24.2,0.25107,0.00016,15.68616]
[1776360058468,39.78,74145.2,24.2,0.25077,0.00016,15.67591]
[1776360058762,39.78,74145.2,24.2,0.25077,0.00016,15.67591]
[1776360058772,39.78,74145.2,24.2,0.25077,0.00016,15.67591]
[1776360059126,39.78,74145.2,24.2,0.25077,0.00016,15.67591]
[1776360059626,39.78,74145.2,24.2,0.25077,0.00016,15.67591]
[1776360059720,39.78,74140.65,24.2,0.25002,0.00016,15.65022]
[1776360060107,39.78,74140.65,24.2,0.25002,0.00016,15.65022]
[1776360060656,39.78,74135.31,24.2,0.24916,0.00016,15.62029]
[1776360061930,39.78,74132.91,24.2,0.24877,0.00016,15.6068]
[1776360062858,39.78,74131.87,24.2,0.2486,0.00016,15.60094]
[1776360064048,39.78,74132.07,24.2,0.24863,0.00016,15.60206]
[1776360064061,39.78,74132.07,24.2,0.24863,0.00016,15.60206]
[1776360064067,39.78,74132.07,24.2,0.24863,0.00016,15.60206]
[1776360064213,39.78,74132.07,24.2,0.24863,0.00016,15.60206]
[1776360064218,39.78,74132.07,24.2,0.24863,0.00016,15.60206]
[1776360064219,39.78,74132.07,24.2,0.24863,0.00016,15.60206]
[1776360064517,39.78,74138.66,24.2,0.2497,0.00016,15.63902]
[1776360065240,39.78,74138.66,24.2,0.2497,0.00016,15.63902]
[1776360065244,39.78,74138.66,24.2,0.2497,0.00016,15.63902]
[1776360066249,39.78,74138.46,24.2,0.24966,0.00016,15.63791]
[1776360066922,39.78,74139.37,24.2,0.24981,0.00016,15.64301]
[1776360067031,39.78,74139.37,24.2,0.24981,0.00016,15.64301]
[1776360067538,39.78,74137.0,24.2,0.24943,0.00016,15.62972]
[1776360071227,39.78,74135.72,24.2,0.24922,0.00016,15.62238]
[1776360071346,39.78,74135.72,24.2,0.24922,0.00016,15.62238]
[1776360071549,39.78,74135.72,24.2,0.24922,0.00016,15.62238]
[1776360071566,39.78,74128.09,24.2,0.24798,0.00016,15.57947]
[1776360072362,39.78,74128.09,24.2,0.24798,0.00016,15.57947]
[1776360072367,39.78,74128.09,24.2,0.24798,0.00016,15.57947]
[1776360072424,39.78,74128.09,24.2,0.24798,0.00016,15.57947]
[1776360072573,39.78,74122.76,24.2,0.24712,0.00016,15.54938]
[1776360074118,39.78,74119.63,24.2,0.24661,0.00016,15.53162]
[1776360074123,39.78,74119.63,24.2,0.24661,0.00016,15.53162]
[1776360074532,39.78,74119.63,24.2,0.24661,0.00016,15.53162]
[1776360074559,39.78,74119.63,24.2,0.24661,0.00016,15.53162]
[1776360074576,39.78,74119.63,24.2,0.24661,0.00016,15.53162]
[1776360074587,39.78,74115.93,24.2,0.24601,0.00016,15.51065]
[1776360076601,39.77,74107.23,24.2,0.24461,0.00016,15.46119]
[1776360079622,39.77,74100.17,24.2,0.24347,0.00016,15.42103]
[1776360080188,39.77,74100.17,24.2,0.24347,0.00016,15.42103]
[1776360081191,39.77,74098.19,24.2,0.24316,0.00016,15.40978]
[1776360082119,39.77,74093.95,24.2,0.24248,0.00016,15.38563]
[1776360085019,39.77,74096.19,24.2,0.24284,0.00016,15.39843]
[1776360087499,39.77,74088.23,24.2,0.24157,0.00016,15.35309]
[1776360089112,39.77,74086.34,24.2,0.24127,0.00016,15.34243]
[1776360089148,39.77,74086.34,24.2,0.24127,0.00016,15.34243]
[1776360091150,39.78,74084.47,24.2,0.24098,0.00016,15.33182]
[1776360094301,39.78,74085.02,24.2,0.24102,0.00016,15.33]
[1776360094729,39.78,74083.05,24.2,0.2407,0.00016,15.31876]
[1776360097600,39.78,74081.69,24.2,0.24049,0.00016,15.31101]
[1776360098004,39.78,74083.18,24.2,0.24072,0.00016,15.31953]
[1776360099989,39.78,74084.56,24.2,0.24095,0.00016,15.32745]
[1776360102057,39.78,74084.39,24.2,0.24092,0.00016,15.32647]
[1776360102890,39.78,74084.46,24.2,0.24093,0.00016,15.32687]
[1776360103517,39.78,74084.46,24.2,0.24093,0.00016,15.32687]
[1776360104213,39.78,74084.39,24.2,0.24092,0.00016,15.32647]
[1776360106039,39.78,74084.15,24.2,0.24088,0.00016,15.32509]
[1776360106062,39.78,74084.15,24.2,0.24088,0.00016,15.32509]
[1776360106223,39.78,74084.15,24.2,0.24088,0.00016,15.32509]
[1776360107549,39.78,74085.26,24.2,0.24106,0.00016,15.33144]
[1776360107745,39.78,74101.36,24.2,0.24363,0.00016,15.42316]
[1776360107850,39.78,74101.36,24.2,0.24363,0.00016,15.42316]
[1776360107926,39.78,74101.36,24.2,0.24363,0.00016,15.42316]
[1776360108280,39.78,74101.36,24.2,0.24363,0.00016,15.42316]
[1776360110113,39.77,74098.42,24.2,0.24315,0.00016,15.40623]
[1776360110144,39.77,74098.42,24.2,0.24315,0.00016,15.40623]
[1776360110246,39.77,74099.79,24.2,0.24337,0.00016,15.41393]
[1776360110942,39.77,74099.79,24.2,0.24337,0.00016,15.41393]
[1776360110955,39.77,74099.79,24.2,0.24337,0.00016,15.41393]
[1776360111079,39.77,74099.79,24.2,0.24337,0.00016,15.41393]
[1776360112004,39.77,74099.72,24.2,0.24336,0.00016,15.41353]
[1776360112316,39.77,74099.72,24.2,0.24336,0.00016,15.41353]
[1776360112445,39.77,74099.72,24.2,0.24336,0.00016,15.41353]
[1776360112676,39.77,74101.74,24.2,0.24368,0.00016,15.42502]
[1776360112848,39.77,74101.74,24.2,0.24368,0.00016,15.42502]
[1776360113796,39.77,74103.04,24.2,0.24388,0.00016,15.4323]
[1776360114174,39.77,74103.04,24.2,0.24388,0.00016,15.4323]
[1776360114218,39.77,74103.04,24.2,0.24388,0.00016,15.4323]
[1776360114232,39.77,74103.04,24.2,0.24388,0.00016,15.4323]
[1776360114263,39.77,74103.04,24.2,0.24388,0.00016,15.4323]
[1776360114429,39.77,74103.04,24.2,0.24388,0.00016,15.4323]
[1776360114707,39.77,74105.73,24.2,0.24431,0.00016,15.44746]
[1776360114789,39.77,74105.73,24.2,0.24431,0.00016,15.44746]
[1776360114996,39.77,74105.73,24.2,0.24431,0.00016,15.44746]
[1776360115051,39.77,74105.73,24.2,0.24431,0.00016,15.44746]
[1776360115230,39.77,74105.73,24.2,0.24431,0.00016,15.44746]
[1776360115619,39.77,74121.98,24.2,0.24693,0.00016,15.53944]
[1776360116700,39.77,74121.98,24.2,0.24693,0.00016,15.53944]
[1776360116744,39.77,74133.03,24.2,0.24871,0.00016,15.60167]
[1776360116815,39.77,74133.03,24.2,0.24871,0.00016,15.60167]
[1776360117314,39.77,74133.03,24.2,0.24871,0.00016,15.60167]
[1776360117402,39.77,74134.19,24.2,0.2489,0.00016,15.60818]
[1776360118158,39.77,74134.19,24.2,0.2489,0.00016,15.60818]
[1776360118318,39.77,74134.19,24.2,0.2489,0.00016,15.60818]
[1776360118329,39.77,74134.19,24.2,0.2489,0.00016,15.60818]
[1776360118450,39.77,74134.19,24.2,0.2489,0.00016,15.60818]
[1776360118690,39.77,74134.19,24.2,0.2489,0.00016,15.60818]
[1776360118718,39.77,74134.19,24.2,0.2489,0.00016,15.60818]
[1776360118698,39.77,74134.45,24.2,0.24894,0.00016,15.60961]
[1776360119395,39.77,74124.82,24.2,0.24738,0.00016,15.55533]
[1776360120148,39.77,74124.82,24.2,0.24738,0.00016,15.55533]
[1776360120653,39.77,74124.82,24.2,0.24738,0.00016,15.55533]
[1776360120655,39.77,74124.82,24.2,0.24738,0.00016,15.55533]
[1776360120726,39.77,74124.82,24.2,0.24738,0.00016,15.55533]
[1776360120767,39.77,74116.89,24.2,0.2461,0.00016,15.51053]
[1776360120816,39.77,74116.89,24.2,0.2461,0.00016,15.51053]
[1776360120838,39.77,74116.89,24.2,0.2461,0.00016,15.51053]
[1776360121025,39.77,74116.89,24.2,0.2461,0.00016,15.51053]
[1776360121763,39.77,74116.89,24.2,0.2461,0.00016,15.51053]
[1776360122344,39.77,74113.29,24.2,0.24552,0.00016,15.49016]
[1776360122362,39.77,74113.29,24.2,0.24552,0.00016,15.49016]
[1776360122549,39.77,74113.29,24.2,0.24552,0.00016,15.49016]
[1776360122563,39.77,74113.29,24.2,0.24552,0.00016,15.49016]
[1776360122738,39.77,74105.93,24.2,0.24434,0.00016,15.44848]
[1776360123206,39.77,74105.93,24.2,0.24434,0.00016,15.44848]
[1776360124643,39.77,74109.63,24.2,0.24494,0.00016,15.46952]
[1776360129981,39.77,74110.47,24.2,0.24507,0.00016,15.47409]
[1776360132114,39.77,74110.54,24.2,0.24508,0.00016,15.47444]
[1776360133391,39.77,74110.46,24.2,0.24506,0.00016,15.47394]
[1776360133756,39.77,74102.4,24.2,0.24377,0.00016,15.42818]
[1776360138263,39.77,74105.41,24.2,0.24424,0.00016,15.44499]
[1776360141525,39.77,74104.04,24.2,0.24401,0.00016,15.43691]
[1776360143921,39.77,74099.25,24.2,0.24324,0.00016,15.40946]
[1776360143924,39.77,74099.25,24.2,0.24324,0.00016,15.40946]
[1776360143950,39.77,74099.25,24.2,0.24324,0.00016,15.40946]
[1776360144378,39.77,74099.25,24.2,0.24324,0.00016,15.40946]
[1776360144406,39.77,74099.25,24.2,0.24324,0.00016,15.40946]
[1776360144677,39.77,74095.38,24.2,0.24262,0.00016,15.38737]
[1776360146682,39.77,74091.11,24.2,0.24194,0.00016,15.36299]
[1776360147095,39.77,74087.78,24.2,0.2414,0.00016,15.34396]
[1776360148432,39.77,74085.63,24.2,0.24106,0.00016,15.33168]
[1776360148851,39.77,74085.48,24.2,0.24104,0.00016,15.33084]
[1776360149068,39.77,74085.48,24.2,0.24104,0.00016,15.33084]
[1776360150806,39.77,74085.87,24.2,0.2411,0.00016,15.33308]
[1776360150858,39.77,74086.05,24.2,0.24113,0.00016,15.33412]
[1776360157203,39.77,74084.94,24.2,0.24091,0.00016,15.32283]
[1776360162101,39.77,74085.2,24.2,0.24095,0.00016,15.32438]
[1776360162148,39.77,74085.2,24.2,0.24095,0.00016,15.32438]
[1776360162209,39.77,74083.22,24.2,0.24063,0.00016,15.31306]
[1776360164225,39.77,74080.71,24.2,0.24023,0.00016,15.29866]
[1776360166286,39.77,74085.84,24.2,0.24105,0.00016,15.32794]
[1776360166905,39.77,74087.45,24.2,0.2413,0.00016,15.33708]
[1776360169174,39.77,74080.54,24.2,0.2402,0.00016,15.29744]
[1776360171280,39.77,74080.46,24.2,0.24018,0.00016,15.29694]
[1776360171580,39.77,74080.46,24.2,0.24018,0.00016,15.29694]
[1776360174104,39.77,74082.8,24.2,0.24055,0.00016,15.31024]
[1776360174603,39.77,74082.8,24.2,0.24055,0.00016,15.31024]
[1776360176477,39.76,74082.56,24.2,0.24051,0.00016,15.30879]
[1776360178327,39.76,74082.73,24.2,0.24054,0.00016,15.30968]
[1776360179241,39.76,74083.26,24.2,0.24062,0.00016,15.31268]
[1776360181207,39.76,74086.36,24.2,0.24111,0.00016,15.3303]
[1776360182958,39.76,74079.55,24.2,0.24003,0.00016,15.29123]
[1776360183191,39.76,74079.55,24.2,0.24003,0.00016,15.29123]
[1776360184441,39.76,74078.85,24.2,0.23991,0.00016,15.2872]
[1776360184848,39.76,74078.85,24.2,0.23991,0.00016,15.2872]
[1776360184872,39.76,74076.2,24.2,0.23949,0.00016,15.27199]
[1776360184876,39.76,74076.2,24.2,0.23949,0.00016,15.27199]
[1776360185725,39.76,74071.31,24.2,0.23872,0.00016,15.24393]
[1776360189178,39.76,74068.71,24.2,0.2383,0.00016,15.2288]
[1776360189297,39.76,74068.71,24.2,0.2383,0.00016,15.2288]
[1776360189364,39.76,74068.71,24.2,0.2383,0.00016,15.2288]
[1776360190006,39.76,74065.62,24.2,0.23781,0.00016,15.21097]
[1776360190201,39.76,74065.62,24.2,0.23781,0.00016,15.21097]
[1776360190704,39.76,74065.62,24.2,0.23781,0.00016,15.21097]
[1776360191443,39.76,74064.39,24.2,0.23761,0.00016,15.20382]
[1776360197618,39.76,74060.6,24.2,0.237,0.00016,15.18168]
[1776360197628,39.76,74060.6,24.2,0.237,0.00016,15.18168]
[1776360199536,39.76,74061.86,24.2,0.2372,0.00016,15.18885]
[1776360200077,39.76,74063.83,24.2,0.23751,0.00016,15.20014]
[1776360200543,39.76,74063.83,24.2,0.23751,0.00016,15.20014]
[1776360203334,39.76,74061.13,24.2,0.23708,0.00016,15.18436]
[1776360203736,39.76,74061.13,24.2,0.23708,0.00016,15.18436]
[1776360203793,39.76,74061.13,24.2,0.23708,0.00016,15.18436]
[1776360203871,39.76,74061.13,24.2,0.23708,0.00016,15.18436]
[1776360204015,39.76,74062.13,24.2,0.23723,0.00016,15.19006]
[1776360204035,39.76,74062.13,24.2,0.23723,0.00016,15.19006]
[1776360204172,39.76,74062.13,24.2,0.23723,0.00016,15.19006]
[1776360204323,39.76,74062.13,24.2,0.23723,0.00016,15.19006]
[1776360204366,39.76,74062.13,24.2,0.23723,0.00016,15.19006]
[1776360204570,39.76,74072.43,24.2,0.23886,0.00016,15.24925]
[1776360204995,39.76,74072.43,24.2,0.23886,0.00016,15.24925]
[1776360205512,39.76,74079.19,24.2,0.23994,0.00016,15.28809]
[1776360205986,39.76,74079.19,24.2,0.23994,0.00016,15.28809]
[1776360206963,39.76,74079.07,24.2,0.23992,0.00016,15.28742]
[1776360206973,39.76,74079.07,24.2,0.23992,0.00016,15.28742]
[1776360206976,39.76,74079.07,24.2,0.23992,0.00016,15.28742]
[1776360207100,39.76,74079.07,24.2,0.23992,0.00016,15.28742]
[1776360208408,39.76,74084.92,24.2,0.24085,0.00016,15.32093]
[1776360208410,39.76,74084.92,24.2,0.24085,0.00016,15.32093]
[1776360208411,39.76,74084.92,24.2,0.24085,0.00016,15.32093]
[1776360208759,39.76,74084.92,24.2,0.24085,0.00016,15.32093]
[1776360209194,39.76,74085.94,24.2,0.24101,0.00016,15.32674]
[1776360209196,39.76,74085.94,24.2,0.24101,0.00016,15.32674]
[1776360209768,39.76,74085.94,24.2,0.24101,0.00016,15.32674]
[1776360209953,39.76,74085.68,24.2,0.24097,0.00016,15.32521]
[1776360210182,39.76,74085.68,24.2,0.24097,0.00016,15.32521]
[1776360210818,39.76,74085.68,24.2,0.24097,0.00016,15.32521]
[1776360211146,39.76,74088.97,24.2,0.24149,0.00016,15.34401]
[1776360211889,39.76,74088.97,24.2,0.24149,0.00016,15.34401]
[1776360211726,39.76,74089.02,24.2,0.24145,0.00016,15.33925]
[1776360212214,39.76,74089.02,24.2,0.24145,0.00016,15.33925]
[1776360213216,39.76,74086.53,24.2,0.24105,0.00016,15.32494]
[1776360214204,39.76,74085.3,24.2,0.24085,0.00016,15.31784]
[1776360216614,39.76,74086.69,24.2,0.24107,0.00016,15.32567]
[1776360216717,39.76,74086.69,24.2,0.24107,0.00016,15.32567]
[1776360216754,39.76,74086.69,24.2,0.24107,0.00016,15.32567]
[1776360216970,39.76,74086.69,24.2,0.24107,0.00016,15.32567]
[1776360216843,39.76,74086.66,24.2,0.24107,0.00016,15.32543]
[1776360217163,39.76,74086.66,24.2,0.24107,0.00016,15.32543]
[1776360217322,39.76,74086.66,24.2,0.24107,0.00016,15.32543]
[1776360217585,39.76,74086.66,24.2,0.24107,0.00016,15.32543]
[1776360217643,39.76,74086.66,24.2,0.24107,0.00016,15.32543]
[1776360217671,39.76,74086.66,24.2,0.24107,0.00016,15.32543]
[1776360217785,39.76,74100.11,24.2,0.24321,0.00016,15.40212]
[1776360218117,39.76,74100.11,24.2,0.24321,0.00016,15.40212]
[1776360219714,39.75,74101.13,24.2,0.24337,0.00016,15.40783]
[1776360220289,39.75,74099.72,24.2,0.24315,0.00016,15.3997]
[1776360220898,39.75,74099.72,24.2,0.24315,0.00016,15.3997]
[1776360220617,39.75,74098.76,24.2,0.24299,0.00016,15.39414]
[1776360221870,39.75,74097.45,24.2,0.24278,0.00016,15.38669]
[1776360222081,39.75,74097.45,24.2,0.24278,0.00016,15.38669]
[1776360224352,39.75,74096.79,24.2,0.24267,0.00016,15.38279]
[1776360226396,39.75,74096.55,24.2,0.24263,0.00016,15.38129]
[1776360226576,39.75,74096.55,24.2,0.24263,0.00016,15.38129]
[1776360226584,39.75,74096.55,24.2,0.24263,0.00016,15.38129]
[1776360226766,39.75,74103.96,24.2,0.24381,0.00016,15.42339]
[1776360227668,39.75,74111.7,24.2,0.24505,0.00016,15.4673]
[1776360228395,39.75,74111.7,24.2,0.24505,0.00016,15.4673]
[1776360228674,39.75,74113.0,24.2,0.24526,0.00016,15.4746]
[1776360230190,39.75,74112.98,24.2,0.24525,0.00016,15.47432]
[1776360230395,39.75,74112.98,24.2,0.24525,0.00016,15.47432]
[1776360231042,39.75,74112.61,24.2,0.24519,0.00016,15.47206]
[1776360231745,39.75,74112.61,24.2,0.24519,0.00016,15.47206]
[1776360231759,39.75,74112.97,24.2,0.24524,0.00016,15.47394]
[1776360233505,39.75,74113.12,24.2,0.24526,0.00016,15.47471]
[1776360233710,39.75,74120.57,24.2,0.24646,0.00016,15.51673]
[1776360234201,39.75,74120.57,24.2,0.24646,0.00016,15.51673]
[1776360234294,39.75,74120.57,24.2,0.24646,0.00016,15.51673]
[1776360235845,39.75,74125.27,24.2,0.24722,0.00016,15.54314]
[1776360237739,39.75,74117.67,24.2,0.24598,0.00016,15.49979]
[1776360238985,39.74,74117.76,24.2,0.24599,0.00016,15.50018]
[1776360240047,39.74,74117.69,24.2,0.24597,0.00016,15.49967]
[1776360241798,39.74,74116.19,24.2,0.24573,0.00016,15.49106]
[1776360241840,39.74,74116.19,24.2,0.24573,0.00016,15.49106]
[1776360241897,39.74,74116.19,24.2,0.24573,0.00016,15.49106]
[1776360241952,39.74,74116.19,24.2,0.24573,0.00016,15.49106]
[1776360241897,39.74,74119.25,24.2,0.24622,0.00016,15.50825]
[1776360242094,39.74,74119.25,24.2,0.24622,0.00016,15.50825]
[1776360242553,39.74,74119.25,24.2,0.24622,0.00016,15.50825]
[1776360242789,39.74,74133.96,24.2,0.24859,0.00016,15.59108]
[1776360243155,39.74,74133.96,24.2,0.24859,0.00016,15.59108]
[1776360243355,39.74,74133.96,24.2,0.24859,0.00016,15.59108]
[1776360243844,39.74,74133.96,24.2,0.24859,0.00016,15.59108]
[1776360243851,39.74,74133.96,24.2,0.24859,0.00016,15.59108]
[1776360243863,39.74,74148.48,24.2,0.25095,0.00016,15.67245]
[1776360244580,39.74,74148.48,24.2,0.25095,0.00016,15.67245]
[1776360244605,39.74,74148.48,24.2,0.25095,0.00016,15.67245]
[1776360245007,39.74,74148.48,24.2,0.25095,0.00016,15.67245]
[1776360245032,39.74,74148.48,24.2,0.25095,0.00016,15.67245]
[1776360245265,39.74,74154.07,24.2,0.25185,0.00016,15.70354]
[1776360245470,39.74,74154.07,24.2,0.25185,0.00016,15.70354]
[1776360245546,39.74,74154.07,24.2,0.25185,0.00016,15.70354]
[1776360245814,39.74,74199.21,24.2,0.25927,0.00017,15.95297]
[1776360245999,39.74,74199.21,24.2,0.25927,0.00017,15.95297]
[1776360246036,39.74,74199.21,24.2,0.25927,0.00017,15.95297]
[1776360246258,39.74,74199.21,24.2,0.25927,0.00017,15.95297]
[1776360246369,39.74,74199.21,24.2,0.25927,0.00017,15.95297]
[1776360246447,39.74,74199.21,24.2,0.25927,0.00017,15.95297]
[1776360246548,39.74,74199.21,24.2,0.25927,0.00017,15.95297]
[1776360246624,39.74,74199.21,24.2,0.25927,0.00017,15.95297]
[1776360246748,39.74,74199.21,24.2,0.25927,0.00017,15.95297]
[1776360246887,39.74,74211.2,24.2,0.26125,0.00017,16.01831]
[1776360247313,39.74,74211.2,24.2,0.26125,0.00017,16.01831]
[1776360247849,39.74,74211.53,24.2,0.2613,0.00017,16.02003]
[1776360248470,39.74,74211.53,24.2,0.2613,0.00017,16.02003]
[1776360248477,39.74,74211.53,24.2,0.2613,0.00017,16.02003]
[1776360248489,39.74,74211.53,24.2,0.2613,0.00017,16.02003]
[1776360248495,39.74,74211.53,24.2,0.2613,0.00017,16.02003]
[1776360249143,39.74,74211.29,24.2,0.26126,0.00017,16.01858]
[1776360249160,39.74,74211.29,24.2,0.26126,0.00017,16.01858]
[1776360249221,39.74,74211.29,24.2,0.26126,0.00017,16.01858]
[1776360249302,39.74,74211.29,24.2,0.26126,0.00017,16.01858]
[1776360249995,39.74,74211.48,24.2,0.26128,0.00017,16.01947]
[1776360250040,39.74,74211.48,24.2,0.26128,0.00017,16.01947]
[1776360250071,39.74,74211.48,24.2,0.26128,0.00017,16.01947]
[1776360250158,39.74,74211.48,24.2,0.26128,0.00017,16.01947]
[1776360250240,39.74,74211.48,24.2,0.26128,0.00017,16.01947]
[1776360251779,39.74,74215.89,24.2,0.26201,0.00017,16.04333]
[1776360252117,39.74,74216.98,24.2,0.26219,0.00017,16.04911]
[1776360252886,39.73,74217.24,24.2,0.26223,0.00017,16.05035]
[1776360254093,39.73,74216.52,24.2,0.2621,0.00017,16.0463]
[1776360254920,39.73,74216.52,24.2,0.2621,0.00017,16.0463]
[1776360254900,39.73,74214.89,24.2,0.26183,0.00017,16.0373]
[1776360255908,39.73,74212.11,24.2,0.26136,0.00017,16.02199]
[1776360256882,39.73,74212.11,24.2,0.26136,0.00017,16.02199]
[1776360256915,39.73,74215.71,24.2,0.26195,0.00017,16.04139]
[1776360257299,39.73,74215.71,24.2,0.26195,0.00017,16.04139]
[1776360257325,39.73,74215.71,24.2,0.26195,0.00017,16.04139]
[1776360257922,39.73,74221.74,24.2,0.26295,0.00017,16.07396]
[1776360258713,39.73,74221.74,24.2,0.26295,0.00017,16.07396]
[1776360259446,39.73,74224.99,24.2,0.26349,0.00017,16.09149]
[1776360259936,39.73,74224.57,24.2,0.26342,0.00017,16.0891]
[1776360260445,39.73,74224.57,24.2,0.26342,0.00017,16.0891]
[1776360260501,39.73,74224.57,24.2,0.26342,0.00017,16.0891]
[1776360260708,39.73,74224.57,24.2,0.26342,0.00017,16.0891]
[1776360260777,39.73,74224.57,24.2,0.26342,0.00017,16.0891]
[1776360260835,39.73,74224.57,24.2,0.26342,0.00017,16.0891]
[1776360260913,39.73,74224.57,24.2,0.26342,0.00017,16.0891]
[1776360260951,39.73,74226.92,24.2,0.2638,0.00017,16.1016]
[1776360261401,39.73,74226.92,24.2,0.2638,0.00017,16.1016]
[1776360261712,39.73,74226.92,24.2,0.2638,0.00017,16.1016]
[1776360262298,39.73,74232.84,24.2,0.26479,0.00017,16.13355]
[1776360262773,39.73,74232.84,24.2,0.26479,0.00017,16.13355]
[1776360262969,39.73,74241.59,24.2,0.26625,0.00017,16.18054]
[1776360263135,39.73,74241.59,24.2,0.26625,0.00017,16.18054]
[1776360263330,39.73,74241.59,24.2,0.26625,0.00017,16.18054]
[1776360263970,39.73,74254.08,24.2,0.26834,0.00017,16.24739]
[1776360264235,39.73,74254.08,24.2,0.26834,0.00017,16.24739]
[1776360264818,39.73,74254.08,24.2,0.26834,0.00017,16.24739]
[1776360264926,39.73,74254.08,24.2,0.26834,0.00017,16.24739]
[1776360265939,39.72,74252.73,24.2,0.26811,0.00017,16.23995]
[1776360266353,39.72,74252.73,24.2,0.26811,0.00017,16.23995]
[1776360266574,39.72,74252.73,24.2,0.26811,0.00017,16.23995]
[1776360267008,39.72,74252.73,24.2,0.26811,0.00017,16.23995]
[1776360267012,39.72,74252.73,24.2,0.26811,0.00017,16.23995]
[1776360267027,39.72,74252.73,24.2,0.26811,0.00017,16.23995]
[1776360267095,39.72,74248.32,24.2,0.26736,0.00017,16.21612]
[1776360267240,39.72,74248.32,24.2,0.26736,0.00017,16.21612]
[1776360267390,39.72,74248.32,24.2,0.26736,0.00017,16.21612]
[1776360267621,39.72,74248.32,24.2,0.26736,0.00017,16.21612]
[1776360267825,39.72,74249.92,24.2,0.26762,0.00017,16.22453]
[1776360268822,39.72,74258.21,24.2,0.26902,0.00017,16.26874]
[1776360269848,39.72,74249.93,24.2,0.26762,0.00017,16.22431]
[1776360270553,39.72,74249.93,24.2,0.26762,0.00017,16.22431]
[1776360271355,39.72,74247.83,24.2,0.26726,0.00017,16.21294]
[1776360271359,39.72,74247.83,24.2,0.26726,0.00017,16.21294]
[1776360271873,39.72,74247.27,24.2,0.26712,0.00017,16.20493]
[1776360272085,39.72,74247.27,24.2,0.26712,0.00017,16.20493]
[1776360272331,39.72,74247.27,24.2,0.26712,0.00017,16.20493]
[1776360272655,39.72,74253.26,24.2,0.26812,0.00017,16.23679]
[1776360273529,39.72,74253.26,24.2,0.26812,0.00017,16.23679]
[1776360273541,39.72,74253.26,24.2,0.26812,0.00017,16.23679]
[1776360273676,39.72,74253.26,24.2,0.26812,0.00017,16.23679]
[1776360273839,39.72,74253.26,24.2,0.26812,0.00017,16.23679]
[1776360273859,39.72,74253.26,24.2,0.26812,0.00017,16.23679]
[1776360273887,39.72,74259.17,24.2,0.26911,0.00017,16.26818]
[1776360274223,39.72,74259.17,24.2,0.26911,0.00017,16.26818]
[1776360274666,39.72,74259.17,24.2,0.26911,0.00017,16.26818]
[1776360275056,39.72,74261.89,24.2,0.26956,0.00017,16.28248]
[1776360275205,39.72,74261.89,24.2,0.26956,0.00017,16.28248]
[1776360275237,39.72,74261.89,24.2,0.26956,0.00017,16.28248]
[1776360275251,39.72,74261.89,24.2,0.26956,0.00017,16.28248]
[1776360275328,39.72,74261.89,24.2,0.26956,0.00017,16.28248]
[1776360275379,39.72,74261.89,24.2,0.26956,0.00017,16.28248]
[1776360275901,39.72,74261.89,24.2,0.26956,0.00017,16.28248]
[1776360276339,39.71,74263.45,24.2,0.26982,0.00017,16.29063]
[1776360276745,39.71,74263.45,24.2,0.26982,0.00017,16.29063]
[1776360276783,39.71,74257.38,24.2,0.26879,0.00017,16.25808]
[1776360277182,39.71,74257.38,24.2,0.26879,0.00017,16.25808]
[1776360278467,39.71,74255.18,24.2,0.26841,0.00017,16.24615]
[1776360278484,39.71,74255.18,24.2,0.26841,0.00017,16.24615]
[1776360278959,39.71,74255.18,24.2,0.26841,0.00017,16.24615]
[1776360278928,39.71,74254.78,24.2,0.26834,0.00017,16.24385]
[1776360279781,39.71,74254.78,24.2,0.26834,0.00017,16.24385]
[1776360280961,39.71,74250.75,24.2,0.26765,0.00017,16.22205]
[1776360280910,39.71,74244.47,24.2,0.26659,0.00017,16.18814]
[1776360281525,39.71,74244.47,24.2,0.26659,0.00017,16.18814]
[1776360281745,39.71,74244.47,24.2,0.26659,0.00017,16.18814]
[1776360282567,39.7,74240.1,24.2,0.2658,0.00017,16.16287]
[1776360283257,39.7,74236.23,24.2,0.26514,0.00017,16.14173]
[1776360283299,39.7,74236.23,24.2,0.26514,0.00017,16.14173]
[1776360284150,39.7,74236.67,24.2,0.26521,0.00017,16.1441]
[1776360284151,39.7,74236.67,24.2,0.26521,0.00017,16.1441]
[1776360284972,39.7,74236.67,24.2,0.26521,0.00017,16.1441]
[1776360284975,39.7,74236.67,24.2,0.26521,0.00017,16.1441]
[1776360285924,39.69,74234.7,24.2,0.26488,0.00017,16.13317]
[1776360286146,39.69,74234.7,24.2,0.26488,0.00017,16.13317]
[1776360286409,39.69,74234.7,24.2,0.26488,0.00017,16.13317]
[1776360286474,39.69,74234.7,24.2,0.26488,0.00017,16.13317]
[1776360286550,39.69,74234.7,24.2,0.26488,0.00017,16.13317]
[1776360288057,39.69,74234.21,24.2,0.26478,0.00017,16.13011]
[1776360288548,39.69,74234.21,24.2,0.26478,0.00017,16.13011]
[1776360288579,39.69,74234.21,24.2,0.26478,0.00017,16.13011]
[1776360288588,39.69,74234.21,24.2,0.26478,0.00017,16.13011]
[1776360288617,39.69,74234.21,24.2,0.26478,0.00017,16.13011]
[1776360288630,39.69,74234.21,24.2,0.26478,0.00017,16.13011]
[1776360288679,39.69,74234.21,24.2,0.26478,0.00017,16.13011]
[1776360288755,39.69,74234.21,24.2,0.26478,0.00017,16.13011]
[1776360288861,39.69,74234.21,24.2,0.26478,0.00017,16.13011]
[1776360289012,39.69,74234.14,24.2,0.26476,0.00017,16.12953]
[1776360289439,39.69,74234.14,24.2,0.26476,0.00017,16.12953]
[1776360289440,39.69,74234.14,24.2,0.26476,0.00017,16.12953]
[1776360290162,39.69,74238.11,24.2,0.26542,0.00017,16.1508]
[1776360291372,39.69,74239.46,24.2,0.26564,0.00017,16.15791]
[1776360291531,39.69,74239.46,24.2,0.26564,0.00017,16.15791]
[1776360292098,39.69,74238.85,24.2,0.26553,0.00017,16.15443]
[1776360292424,39.69,74238.85,24.2,0.26553,0.00017,16.15443]
[1776360292545,39.69,74238.85,24.2,0.26553,0.00017,16.15443]
[1776360292659,39.69,74238.85,24.2,0.26553,0.00017,16.15443]
[1776360292956,39.69,74238.85,24.2,0.26553,0.00017,16.15443]
[1776360293090,39.69,74239.73,24.2,0.26568,0.00017,16.15899]
[1776360293400,39.69,74239.73,24.2,0.26568,0.00017,16.15899]
[1776360293403,39.69,74239.73,24.2,0.26568,0.00017,16.15899]
[1776360293948,39.69,74239.73,24.2,0.26568,0.00017,16.15899]
[1776360293989,39.69,74251.86,24.2,0.26771,0.00017,16.22401]
[1776360294719,39.68,74261.2,24.2,0.26928,0.00017,16.27378]
[1776360298440,39.68,74262.27,24.2,0.26943,0.00017,16.27882]
[1776360298540,39.68,74262.27,24.2,0.26943,0.00017,16.27882]
[1776360298726,39.68,74263.0,24.2,0.26955,0.00017,16.28248]
[1776360299133,39.68,74263.0,24.2,0.26955,0.00017,16.28248]
[1776360299332,39.68,74263.0,24.2,0.26955,0.00017,16.28248]
[1776360299404,39.68,74263.0,24.2,0.26955,0.00017,16.28248]
[1776360299479,39.68,74263.0,24.2,0.26955,0.00017,16.28248]
[1776360299811,39.68,74263.0,24.2,0.26955,0.00017,16.28248]
[1776360300243,39.68,74266.94,24.2,0.27021,0.00017,16.30332]
[1776360301125,39.68,74268.24,24.2,0.27043,0.00017,16.31006]
[1776360301332,39.68,74268.24,24.2,0.27043,0.00017,16.31006]
[1776360301947,39.68,74268.24,24.2,0.27043,0.00017,16.31006]
[1776360302084,39.68,74272.62,24.2,0.27116,0.00017,16.33315]
[1776360302774,39.67,74281.44,24.2,0.27265,0.00017,16.37967]
[1776360303313,39.67,74281.44,24.2,0.27265,0.00017,16.37967]
[1776360304153,39.67,74285.87,24.2,0.2734,0.00017,16.40281]
[1776360304274,39.67,74285.87,24.2,0.2734,0.00017,16.40281]
[1776360304288,39.67,74285.87,24.2,0.2734,0.00017,16.40281]
[1776360305090,39.67,74286.65,24.2,0.27352,0.00017,16.40665]
[1776360305439,39.67,74286.65,24.2,0.27352,0.00017,16.40665]
[1776360305878,39.67,74286.65,24.2,0.27352,0.00017,16.40665]
[1776360306088,39.67,74284.99,24.2,0.27323,0.00017,16.39761]
[1776360306666,39.67,74276.49,24.2,0.27177,0.00017,16.35239]
[1776360307587,39.67,74276.49,24.2,0.27177,0.00017,16.35239]
[1776360307850,39.67,74276.49,24.2,0.27177,0.00017,16.35239]
[1776360307919,39.67,74276.49,24.2,0.27177,0.00017,16.35239]
[1776360308621,39.67,74271.08,24.2,0.27085,0.00017,16.32345]
[1776360308679,39.67,74271.08,24.2,0.27085,0.00017,16.32345]
[1776360308713,39.67,74271.08,24.2,0.27085,0.00017,16.32345]
[1776360308733,39.67,74271.08,24.2,0.27085,0.00017,16.32345]
[1776360308751,39.67,74271.08,24.2,0.27085,0.00017,16.32345]
[1776360309011,39.65,74268.79,24.2,0.2704,0.00017,16.30933]
[1776360309305,39.65,74268.79,24.2,0.2704,0.00017,16.30933]
[1776360309682,39.65,74268.79,24.2,0.2704,0.00017,16.30933]
[1776360309696,39.65,74268.79,24.2,0.2704,0.00017,16.30933]
[1776360309738,39.65,74262.47,24.2,0.26932,0.00017,16.2754]
[1776360310542,39.65,74262.47,24.2,0.26932,0.00017,16.2754]
[1776360310642,39.64,74247.15,24.2,0.26667,0.00017,16.19109]
[1776360313029,39.64,74246.63,24.2,0.26658,0.00017,16.18818]
[1776360313030,39.64,74246.63,24.2,0.26658,0.00017,16.18818]
[1776360313252,39.64,74247.5,24.2,0.26672,0.00017,16.19275]
[1776360313509,39.64,74247.5,24.2,0.26672,0.00017,16.19275]
[1776360313509,39.64,74247.5,24.2,0.26672,0.00017,16.19275]
[1776360313544,39.64,74247.5,24.2,0.26672,0.00017,16.19275]
[1776360313579,39.64,74247.5,24.2,0.26672,0.00017,16.19275]
[1776360313807,39.64,74247.5,24.2,0.26672,0.00017,16.19275]
[1776360313871,39.63,74244.09,24.2,0.26611,0.00017,16.17325]
[1776360315740,39.63,74241.2,24.2,0.26562,0.00017,16.1575]
[1776360315845,39.63,74240.84,24.2,0.26555,0.00017,16.15541]
[1776360316124,39.63,74240.84,24.2,0.26555,0.00017,16.15541]
[1776360317675,39.63,74240.41,24.2,0.26547,0.00017,16.15287]
[1776360318091,39.63,74241.8,24.2,0.2657,0.00017,16.16016]
[1776360318917,39.63,74241.8,24.2,0.2657,0.00017,16.16016]
[1776360318934,39.63,74241.8,24.2,0.2657,0.00017,16.16016]
[1776360318972,39.63,74241.8,24.2,0.2657,0.00017,16.16016]
[1776360319028,39.63,74241.8,24.2,0.2657,0.00017,16.16016]
[1776360319000,39.62,74240.99,24.2,0.26556,0.00017,16.15556]
[1776360319066,39.62,74240.99,24.2,0.26556,0.00017,16.15556]
[1776360319127,39.62,74240.99,24.2,0.26556,0.00017,16.15556]
[1776360319184,39.62,74240.99,24.2,0.26556,0.00017,16.15556]
[1776360319316,39.62,74240.99,24.2,0.26556,0.00017,16.15556]
[1776360319347,39.62,74240.99,24.2,0.26556,0.00017,16.15556]
[1776360319998,39.62,74240.99,24.2,0.26556,0.00017,16.15556]
[1776360319375,39.62,74247.67,24.2,0.26667,0.00017,16.19128]
[1776360320421,39.62,74247.67,24.2,0.26667,0.00017,16.19128]
[1776360320631,39.62,74247.67,24.2,0.26667,0.00017,16.19128]
[1776360320772,39.62,74247.67,24.2,0.26667,0.00017,16.19128]
[1776360320833,39.62,74251.27,24.2,0.26727,0.00017,16.21044]
[1776360321123,39.62,74251.27,24.2,0.26727,0.00017,16.21044]
[1776360321470,39.62,74251.27,24.2,0.26727,0.00017,16.21044]
[1776360321472,39.62,74251.27,24.2,0.26727,0.00017,16.21044]
[1776360322039,39.62,74248.64,24.2,0.26682,0.00017,16.19599]
[1776360322458,39.62,74248.64,24.2,0.26682,0.00017,16.19599]
[1776360322973,39.62,74248.64,24.2,0.26682,0.00017,16.19599]
[1776360324624,39.62,74244.97,24.2,0.26618,0.00017,16.17581]
[1776360325730,39.62,74245.65,24.2,0.26629,0.00017,16.17929]
[1776360326029,39.62,74245.65,24.2,0.26629,0.00017,16.17929]
[1776360326037,39.62,74244.46,24.2,0.26609,0.00017,16.17267]
[1776360326156,39.62,74244.46,24.2,0.26609,0.00017,16.17267]
[1776360329719,39.6,74244.09,24.2,0.26593,0.00017,16.16779]
[1776360330341,39.6,74244.44,24.2,0.26598,0.00017,16.16943]
[1776360330380,39.6,74244.44,24.2,0.26598,0.00017,16.16943]
[1776360330596,39.6,74244.44,24.2,0.26598,0.00017,16.16943]
[1776360330683,39.59,74244.12,24.2,0.26592,0.00017,16.16746]
[1776360331087,39.59,74244.12,24.2,0.26592,0.00017,16.16746]
[1776360336008,39.57,74239.27,24.2,0.26492,0.00017,16.1322]
[1776360336380,39.57,74239.62,24.2,0.26496,0.00017,16.13351]
[1776360341253,39.56,74242.5,24.2,0.26541,0.00017,16.14791]
[1776360341336,39.56,74242.5,24.2,0.26541,0.00017,16.14791]
[1776360341381,39.56,74242.5,24.2,0.26541,0.00017,16.14791]
[1776360341565,39.56,74242.5,24.2,0.26541,0.00017,16.14791]
[1776360341566,39.56,74242.5,24.2,0.26541,0.00017,16.14791]
[1776360341802,39.56,74242.5,24.2,0.26541,0.00017,16.14791]
[1776360341810,39.56,74242.5,24.2,0.26541,0.00017,16.14791]
[1776360341907,39.56,74242.5,24.2,0.26541,0.00017,16.14791]
[1776360342054,39.56,74242.5,24.2,0.26541,0.00017,16.14791]
[1776360341995,39.56,74252.17,24.2,0.26703,0.00017,16.19981]
[1776360342085,39.56,74252.17,24.2,0.26703,0.00017,16.19981]
[1776360342086,39.56,74252.17,24.2,0.26703,0.00017,16.19981]
[1776360342115,39.56,74252.17,24.2,0.26703,0.00017,16.19981]
[1776360342796,39.56,74252.17,24.2,0.26703,0.00017,16.19981]
[1776360343060,39.56,74263.73,24.2,0.26898,0.00017,16.26177]
[1776360343555,39.56,74263.73,24.2,0.26898,0.00017,16.26177]
[1776360343603,39.56,74263.73,24.2,0.26898,0.00017,16.26177]
[1776360344001,39.56,74263.73,24.2,0.26898,0.00017,16.26177]
[1776360344069,39.56,74277.3,24.2,0.27127,0.00017,16.33402]
[1776360344338,39.56,74277.3,24.2,0.27127,0.00017,16.33402]
[1776360344850,39.56,74277.3,24.2,0.27127,0.00017,16.33402]
[1776360346274,39.55,74275.84,24.2,0.27101,0.00017,16.32572]
[1776360346276,39.55,74275.84,24.2,0.27101,0.00017,16.32572]
[1776360346277,39.55,74275.84,24.2,0.27101,0.00017,16.32572]
[1776360346285,39.55,74275.84,24.2,0.27101,0.00017,16.32572]
[1776360346309,39.55,74275.84,24.2,0.27101,0.00017,16.32572]
[1776360346337,39.55,74275.84,24.2,0.27101,0.00017,16.32572]
[1776360346766,39.55,74278.38,24.2,0.27143,0.00017,16.33898]
[1776360347308,39.55,74278.38,24.2,0.27143,0.00017,16.33898]
[1776360350521,39.55,74277.71,24.2,0.2713,0.00017,16.3348]
[1776360352398,39.54,74275.86,24.2,0.27097,0.00017,16.32456]
[1776360353429,39.54,74275.54,24.2,0.27091,0.00017,16.32267]
[1776360354209,39.54,74275.99,24.2,0.27098,0.00017,16.32489]
[1776360356948,39.54,74276.54,24.2,0.27106,0.00017,16.32745]
[1776360357984,39.54,74276.58,24.2,0.27106,0.00017,16.32748]
[1776360357999,39.54,74276.58,24.2,0.27106,0.00017,16.32748]
[1776360358011,39.54,74276.58,24.2,0.27106,0.00017,16.32748]
[1776360358023,39.54,74276.58,24.2,0.27106,0.00017,16.32748]
[1776360358255,39.54,74276.48,24.2,0.27104,0.00017,16.32677]
[1776360358699,39.54,74276.48,24.2,0.27104,0.00017,16.32677]
[1776360359462,39.54,74272.72,24.2,0.27039,0.00017,16.30653]
[1776360359463,39.54,74272.72,24.2,0.27039,0.00017,16.30653]
[1776360359760,39.54,74272.72,24.2,0.27039,0.00017,16.30653]
[1776360359924,39.54,74272.72,24.2,0.27039,0.00017,16.30653]
[1776360360085,39.54,74272.72,24.2,0.27039,0.00017,16.30653]
[1776360360092,39.54,74267.0,24.2,0.26942,0.00017,16.2758]
[1776360361084,39.54,74267.0,24.2,0.26942,0.00017,16.2758]
[1776360362151,39.53,74260.81,24.2,0.26835,0.00017,16.24211]
[1776360363693,39.53,74261.27,24.2,0.26842,0.00017,16.24436]
[1776360363852,39.53,74261.27,24.2,0.26842,0.00017,16.24436]
[1776360364226,39.53,74259.77,24.2,0.26816,0.00017,16.23607]
[1776360365968,39.53,74258.3,24.2,0.26791,0.00017,16.22795]
[1776360367535,39.53,74262.28,24.2,0.26856,0.00017,16.24888]
[1776360368590,39.52,74261.17,24.2,0.26837,0.00017,16.24269]
[1776360369826,39.52,74260.31,24.2,0.26822,0.00017,16.23784]
[1776360370008,39.52,74260.31,24.2,0.26822,0.00017,16.23784]
[1776360370167,39.52,74260.31,24.2,0.26822,0.00017,16.23784]
[1776360370174,39.52,74260.31,24.2,0.26822,0.00017,16.23784]
[1776360370472,39.52,74258.99,24.2,0.26798,0.00017,16.23051]
[1776360370784,39.52,74258.99,24.2,0.26798,0.00017,16.23051]
[1776360370790,39.52,74258.99,24.2,0.26798,0.00017,16.23051]
[1776360371081,39.52,74250.34,24.2,0.26652,0.00017,16.1839]
[1776360371152,39.52,74250.34,24.2,0.26652,0.00017,16.1839]
[1776360371153,39.52,74250.34,24.2,0.26652,0.00017,16.1839]
[1776360371396,39.52,74250.34,24.2,0.26652,0.00017,16.1839]
[1776360371766,39.52,74250.34,24.2,0.26652,0.00017,16.1839]
[1776360371871,39.51,74243.66,24.2,0.26533,0.00017,16.14565]
[1776360372201,39.51,74243.66,24.2,0.26533,0.00017,16.14565]
[1776360372288,39.51,74243.66,24.2,0.26533,0.00017,16.14565]
[1776360373165,39.5,74247.75,24.2,0.26597,0.00017,16.16631]
[1776360374872,39.5,74249.78,24.2,0.26631,0.00017,16.17712]
[1776360375217,39.5,74250.62,24.2,0.26644,0.00017,16.18148]
[1776360377598,39.5,74251.25,24.2,0.26654,0.00017,16.18451]
[1776360377626,39.5,74251.25,24.2,0.26654,0.00017,16.18451]
[1776360378534,39.49,74250.56,24.2,0.26641,0.00017,16.18059]
[1776360379678,39.49,74248.13,24.2,0.266,0.00017,16.16726]
[1776360380047,39.49,74245.99,24.2,0.26563,0.00017,16.15551]
[1776360382964,39.49,74243.55,24.2,0.26521,0.00017,16.14187]
[1776360383840,39.49,74243.67,24.2,0.26522,0.00017,16.14232]
[1776360385252,39.49,74244.35,24.2,0.26532,0.00017,16.1456]
[1776360385864,39.49,74244.35,24.2,0.26532,0.00017,16.1456]
[1776360386816,39.48,74246.65,24.2,0.2657,0.00017,16.15786]
[1776360388505,39.48,74245.57,24.2,0.26551,0.00017,16.15157]
[1776360388853,39.48,74245.57,24.2,0.26551,0.00017,16.15157]
[1776360394058,39.48,74245.63,24.2,0.26544,0.00017,16.14591]
[1776360395969,39.47,74243.55,24.2,0.26507,0.00017,16.13419]
[1776360396834,39.47,74243.17,24.2,0.265,0.00017,16.13192]
[1776360396975,39.47,74243.17,24.2,0.265,0.00017,16.13192]
[1776360397941,39.47,74249.47,24.2,0.26605,0.00017,16.16564]
[1776360403033,39.46,74249.59,24.2,0.26605,0.00017,16.16557]
[1776360408863,39.46,74245.75,24.2,0.26535,0.00017,16.14313]
[1776360410113,39.45,74244.72,24.2,0.26516,0.00017,16.13733]
[1776360411030,39.45,74244.12,24.2,0.26506,0.00017,16.13387]
[1776360416070,39.45,74243.48,24.2,0.26491,0.00017,16.1292]
[1776360418096,39.44,74243.45,24.2,0.2649,0.00017,16.12884]
[1776360420501,39.44,74236.98,24.2,0.26379,0.00017,16.09309]
[1776360421049,39.44,74236.98,24.2,0.26379,0.00017,16.09309]
[1776360421171,39.44,74236.98,24.2,0.26379,0.00017,16.09309]
[1776360421212,39.44,74233.2,24.2,0.26315,0.00017,16.07231]
[1776360421456,39.44,74233.2,24.2,0.26315,0.00017,16.07231]
[1776360421482,39.44,74233.2,24.2,0.26315,0.00017,16.07231]
[1776360421515,39.44,74233.2,24.2,0.26315,0.00017,16.07231]
[1776360422114,39.44,74218.85,24.2,0.26074,0.00017,15.99353]
[1776360422624,39.44,74218.85,24.2,0.26074,0.00017,15.99353]
[1776360422677,39.44,74218.85,24.2,0.26074,0.00017,15.99353]
[1776360424188,39.44,74212.11,24.2,0.2596,0.00017,15.95605]
[1776360427158,39.44,74209.56,24.2,0.25917,0.00017,15.94166]
[1776360427363,39.43,74206.32,24.2,0.25862,0.00017,15.92362]
[1776360431201,39.43,74207.18,24.2,0.25875,0.00017,15.92785]
[1776360432314,39.43,74207.18,24.2,0.25875,0.00017,15.92785]
[1776360433191,39.43,74207.15,24.2,0.25873,0.00017,15.92725]
[1776360435645,39.43,74206.79,24.2,0.25866,0.00017,15.92504]
[1776360435647,39.43,74206.79,24.2,0.25866,0.00017,15.92504]
[1776360435745,39.43,74206.9,24.2,0.25867,0.00017,15.92521]
[1776360438953,39.42,74209.43,24.2,0.25908,0.00017,15.93891]
[1776360441064,39.42,74210.29,24.2,0.25921,0.00017,15.94333]
[1776360447206,39.42,74207.72,24.2,0.25876,0.00017,15.92825]
[1776360447959,39.42,74207.68,24.2,0.25875,0.00017,15.92803]
[1776360448046,39.42,74207.68,24.2,0.25875,0.00017,15.92803]
[1776360448062,39.42,74207.68,24.2,0.25875,0.00017,15.92803]
[1776360448140,39.42,74207.68,24.2,0.25875,0.00017,15.92803]
[1776360448169,39.42,74207.68,24.2,0.25875,0.00017,15.92803]
[1776360448186,39.42,74207.03,24.2,0.25863,0.00017,15.92415]
[1776360448832,39.42,74207.03,24.2,0.25863,0.00017,15.92415]
[1776360448847,39.42,74207.03,24.2,0.25863,0.00017,15.92415]
[1776360448926,39.42,74207.03,24.2,0.25863,0.00017,15.92415]
[1776360448950,39.42,74207.03,24.2,0.25863,0.00017,15.92415]
[1776360449084,39.42,74207.03,24.2,0.25863,0.00017,15.92415]
[1776360449096,39.41,74200.18,24.2,0.25748,0.00017,15.88597]
[1776360449935,39.41,74200.18,24.2,0.25748,0.00017,15.88597]
[1776360450036,39.41,74191.22,24.2,0.25599,0.00017,15.83592]
[1776360450285,39.41,74191.22,24.2,0.25599,0.00017,15.83592]
[1776360450313,39.41,74191.22,24.2,0.25599,0.00017,15.83592]
[1776360452061,39.41,74178.59,24.2,0.25384,0.00017,15.76008]
[1776360453650,39.41,74174.75,24.2,0.2532,0.00017,15.73844]
[1776360456742,39.41,74172.12,24.2,0.25276,0.00016,15.72338]
[1776360457022,39.41,74172.12,24.2,0.25276,0.00016,15.72338]
[1776360457409,39.41,74171.25,24.2,0.25261,0.00016,15.7184]
[1776360457671,39.41,74171.25,24.2,0.25261,0.00016,15.7184]
[1776360459287,39.41,74161.36,24.2,0.25098,0.00016,15.66256]
[1776360459683,39.41,74161.36,24.2,0.25098,0.00016,15.66256]
[1776360461179,39.41,74163.21,24.2,0.25128,0.00016,15.67291]
[1776360461951,39.41,74164.65,24.2,0.25151,0.00016,15.68093]
[1776360462135,39.41,74164.65,24.2,0.25151,0.00016,15.68093]
[1776360462179,39.41,74164.65,24.2,0.25151,0.00016,15.68093]
[1776360462441,39.4,74164.07,24.2,0.25141,0.00016,15.67756]
[1776360463118,39.4,74164.07,24.2,0.25141,0.00016,15.67756]
[1776360463190,39.4,74168.44,24.2,0.25213,0.00016,15.70214]
[1776360463356,39.4,74168.44,24.2,0.25213,0.00016,15.70214]
[1776360464188,39.4,74168.44,24.2,0.25213,0.00016,15.70214]
[1776360464236,39.4,74172.57,24.2,0.25281,0.00016,15.72531]
[1776360464349,39.4,74172.57,24.2,0.25281,0.00016,15.72531]
[1776360464350,39.4,74172.57,24.2,0.25281,0.00016,15.72531]
[1776360464410,39.4,74172.57,24.2,0.25281,0.00016,15.72531]
[1776360464443,39.4,74172.57,24.2,0.25281,0.00016,15.72531]
[1776360464449,39.4,74172.57,24.2,0.25281,0.00016,15.72531]
[1776360464522,39.4,74172.57,24.2,0.25281,0.00016,15.72531]
[1776360464590,39.4,74172.57,24.2,0.25281,0.00016,15.72531]
[1776360464786,39.4,74172.57,24.2,0.25281,0.00016,15.72531]
[1776360465071,39.4,74172.57,24.2,0.25281,0.00016,15.72531]
[1776360465665,39.4,74176.75,24.2,0.2535,0.00017,15.74869]
[1776360465726,39.4,74176.75,24.2,0.2535,0.00017,15.74869]
[1776360465944,39.4,74176.75,24.2,0.2535,0.00017,15.74869]
[1776360466582,39.4,74180.84,24.2,0.25417,0.00017,15.7715]
[1776360466676,39.4,74180.84,24.2,0.25417,0.00017,15.7715]
[1776360466721,39.4,74180.84,24.2,0.25417,0.00017,15.7715]
[1776360466725,39.4,74180.84,24.2,0.25417,0.00017,15.7715]
[1776360467075,39.4,74180.84,24.2,0.25417,0.00017,15.7715]
[1776360469066,39.4,74182.42,24.2,0.25443,0.00017,15.7801]
[1776360470517,39.4,74179.05,24.2,0.25386,0.00017,15.76104]
[1776360470557,39.4,74179.05,24.2,0.25386,0.00017,15.76104]
[1776360475504,39.4,74178.31,24.2,0.25373,0.00017,15.75644]
[1776360477176,39.4,74178.89,24.2,0.25382,0.00017,15.7596]
[1776360478666,39.4,74179.37,24.2,0.2539,0.00017,15.76219]
[1776360482242,39.4,74179.1,24.2,0.25384,0.00017,15.76029]
[1776360482322,39.4,74178.47,24.2,0.25373,0.00017,15.75666]
[1776360482411,39.4,74178.47,24.2,0.25373,0.00017,15.75666]
[1776360483209,39.4,74178.47,24.2,0.25373,0.00017,15.75666]
[1776360483321,39.39,74176.48,24.2,0.2534,0.00017,15.74542]
[1776360483436,39.39,74176.48,24.2,0.2534,0.00017,15.74542]
[1776360483480,39.39,74176.48,24.2,0.2534,0.00017,15.74542]
[1776360483883,39.39,74176.48,24.2,0.2534,0.00017,15.74542]
[1776360483900,39.39,74171.0,24.2,0.25249,0.00016,15.71453]
[1776360484257,39.39,74171.0,24.2,0.25249,0.00016,15.71453]
[1776360484991,39.39,74171.0,24.2,0.25249,0.00016,15.71453]
[1776360485037,39.39,74162.8,24.2,0.25114,0.00016,15.66826]
[1776360488236,39.39,74166.64,24.2,0.25177,0.00016,15.68981]
[1776360493391,39.39,74169.16,24.2,0.25217,0.00016,15.70349]
[1776360496509,39.39,74168.08,24.2,0.25198,0.00016,15.69721]
[1776360496635,39.39,74168.08,24.2,0.25198,0.00016,15.69721]
[1776360498386,39.39,74160.63,24.2,0.25075,0.00016,15.65508]
[1776360498766,39.39,74160.63,24.2,0.25075,0.00016,15.65508]
[1776360500656,39.39,74153.43,24.2,0.24957,0.00016,15.6143]
[1776360502698,39.39,74152.3,24.2,0.24938,0.00016,15.60788]
[1776360504512,39.39,74154.42,24.2,0.24973,0.00016,15.6199]
[1776360507786,39.39,74156.12,24.2,0.25001,0.00016,15.62956]
[1776360512892,39.39,74156.26,24.2,0.24998,0.00016,15.62502]
[1776360513393,39.39,74156.64,24.2,0.25004,0.00016,15.62708]
[1776360513534,39.39,74156.64,24.2,0.25004,0.00016,15.62708]
[1776360513561,39.39,74156.64,24.2,0.25004,0.00016,15.62708]
[1776360513684,39.39,74156.64,24.2,0.25004,0.00016,15.62708]
[1776360513865,39.39,74156.64,24.2,0.25004,0.00016,15.62708]
[1776360514268,39.39,74156.64,24.2,0.25004,0.00016,15.62708]
[1776360514185,39.38,74171.17,24.2,0.25242,0.00016,15.70889]
[1776360514305,39.38,74171.17,24.2,0.25242,0.00016,15.70889]
[1776360514814,39.38,74171.17,24.2,0.25242,0.00016,15.70889]
[1776360515241,39.38,74171.17,24.2,0.25242,0.00016,15.70889]
[1776360515281,39.38,74171.17,24.2,0.25242,0.00016,15.70889]
[1776360514894,39.38,74181.49,24.2,0.25413,0.00017,15.76675]
[1776360515296,39.38,74181.49,24.2,0.25413,0.00017,15.76675]
[1776360517069,39.38,74183.0,24.2,0.25438,0.00017,15.77511]
[1776360517371,39.38,74183.46,24.2,0.25445,0.00017,15.7776]
[1776360517613,39.38,74183.46,24.2,0.25445,0.00017,15.7776]
[1776360517627,39.38,74183.46,24.2,0.25445,0.00017,15.7776]
[1776360517678,39.38,74183.46,24.2,0.25445,0.00017,15.7776]
[1776360517768,39.38,74183.46,24.2,0.25445,0.00017,15.7776]
[1776360518216,39.38,74183.46,24.2,0.25445,0.00017,15.7776]
[1776360518264,39.38,74183.46,24.2,0.25445,0.00017,15.7776]
[1776360518806,39.38,74181.47,24.2,0.25412,0.00017,15.76638]
[1776360518807,39.38,74177.77,24.2,0.2535,0.00017,15.74552]
[1776360524849,39.38,74174.33,24.2,0.25292,0.00017,15.72572]
[1776360525362,39.38,74174.33,24.2,0.25292,0.00017,15.72572]
[1776360525481,39.38,74174.33,24.2,0.25292,0.00017,15.72572]
[1776360525592,39.38,74174.33,24.2,0.25292,0.00017,15.72572]
[1776360525919,39.38,74174.33,24.2,0.25292,0.00017,15.72572]
[1776360526199,39.38,74183.87,24.2,0.25449,0.00017,15.77914]
[1776360526326,39.38,74183.87,24.2,0.25449,0.00017,15.77914]
[1776360526333,39.38,74183.87,24.2,0.25449,0.00017,15.77914]
[1776360526539,39.38,74183.87,24.2,0.25449,0.00017,15.77914]
[1776360526969,39.38,74184.18,24.2,0.25454,0.00017,15.78079]
[1776360527542,39.38,74184.18,24.2,0.25454,0.00017,15.78079]
[1776360527753,39.38,74184.18,24.2,0.25454,0.00017,15.78079]
[1776360527761,39.38,74184.18,24.2,0.25454,0.00017,15.78079]
[1776360527950,39.38,74184.18,24.2,0.25454,0.00017,15.78079]
[1776360528647,39.38,74180.76,24.2,0.25397,0.00017,15.76157]
[1776360528688,39.38,74180.76,24.2,0.25397,0.00017,15.76157]
[1776360528786,39.38,74180.76,24.2,0.25397,0.00017,15.76157]
[1776360529125,39.38,74180.76,24.2,0.25397,0.00017,15.76157]
[1776360529291,39.38,74182.22,24.2,0.25421,0.00017,15.76968]
[1776360530846,39.38,74187.45,24.2,0.25508,0.00017,15.79894]
[1776360531246,39.38,74187.45,24.2,0.25508,0.00017,15.79894]
[1776360531422,39.38,74187.85,24.2,0.25515,0.00017,15.80116]
[1776360531893,39.38,74187.85,24.2,0.25515,0.00017,15.80116]
[1776360532216,39.38,74199.75,24.2,0.25712,0.00017,15.86742]
[1776360533152,39.38,74199.75,24.2,0.25712,0.00017,15.86742]
[1776360533239,39.38,74199.75,24.2,0.25712,0.00017,15.86742]
[1776360533296,39.38,74199.75,24.2,0.25712,0.00017,15.86742]
[1776360533260,39.38,74201.74,24.2,0.25745,0.00017,15.87847]
[1776360533326,39.38,74201.74,24.2,0.25745,0.00017,15.87847]
[1776360535245,39.38,74198.03,24.2,0.25683,0.00017,15.85778]
[1776360539156,39.38,74190.7,24.2,0.25561,0.00017,15.81681]
[1776360541081,39.38,74189.73,24.2,0.25545,0.00017,15.81137]
[1776360542526,39.38,74190.04,24.2,0.2555,0.00017,15.81308]
[1776360545429,39.38,74190.64,24.2,0.2556,0.00017,15.8164]
[1776360545724,39.38,74190.64,24.2,0.2556,0.00017,15.8164]
[1776360545790,39.38,74190.64,24.2,0.2556,0.00017,15.8164]
[1776360545804,39.38,74190.64,24.2,0.2556,0.00017,15.8164]
[1776360545876,39.38,74190.64,24.2,0.2556,0.00017,15.8164]
[1776360546089,39.38,74190.64,24.2,0.2556,0.00017,15.8164]
[1776360546160,39.38,74201.91,24.2,0.25747,0.00017,15.87909]
[1776360546800,39.38,74201.91,24.2,0.25747,0.00017,15.87909]
[1776360547008,39.38,74208.4,24.2,0.25855,0.00017,15.91505]
[1776360548105,39.38,74208.4,24.2,0.25855,0.00017,15.91505]
[1776360548122,39.38,74208.4,24.2,0.25855,0.00017,15.91505]
[1776360548133,39.38,74208.4,24.2,0.25855,0.00017,15.91505]
[1776360548172,39.38,74208.4,24.2,0.25855,0.00017,15.91505]
[1776360548198,39.38,74208.4,24.2,0.25855,0.00017,15.91505]
[1776360548233,39.38,74208.4,24.2,0.25855,0.00017,15.91505]
[1776360548255,39.38,74208.4,24.2,0.25855,0.00017,15.91505]
[1776360548288,39.38,74208.4,24.2,0.25855,0.00017,15.91505]
[1776360548301,39.38,74209.09,24.2,0.25867,0.00017,15.91882]
[1776360548393,39.38,74209.09,24.2,0.25867,0.00017,15.91882]
[1776360548483,39.38,74209.09,24.2,0.25867,0.00017,15.91882]
[1776360548529,39.38,74209.09,24.2,0.25867,0.00017,15.91882]
[1776360548553,39.38,74209.09,24.2,0.25867,0.00017,15.91882]
[1776360548624,39.38,74209.09,24.2,0.25867,0.00017,15.91882]
[1776360549279,39.38,74218.0,24.2,0.26016,0.00017,15.96805]
[1776360550578,39.38,74221.0,24.2,0.26066,0.00017,15.98455]
[1776360554694,39.38,74221.4,24.2,0.26072,0.00017,15.98656]
[1776360555170,39.38,74221.4,24.2,0.26072,0.00017,15.98656]
[1776360555320,39.37,74221.25,24.2,0.26069,0.00017,15.98568]
[1776360556937,39.37,74223.64,24.2,0.26109,0.00017,15.99873]
[1776360559948,39.37,74228.58,24.2,0.26191,0.00017,16.02551]
[1776360560075,39.37,74228.58,24.2,0.26191,0.00017,16.02551]
[1776360560314,39.37,74228.58,24.2,0.26191,0.00017,16.02551]
[1776360560655,39.37,74228.25,24.2,0.26185,0.00017,16.02356]
[1776360565996,39.37,74223.21,24.2,0.26098,0.00017,15.99523]
[1776360571169,39.37,74217.91,24.2,0.26008,0.00017,15.96558]
[1776360571849,39.36,74215.41,24.2,0.25961,0.00017,15.94677]
[1776360572059,39.36,74215.41,24.2,0.25961,0.00017,15.94677]
[1776360573223,39.36,74213.45,24.2,0.25928,0.00017,15.93588]
[1776360573264,39.36,74212.65,24.2,0.25915,0.00017,15.93137]
[1776360579232,39.36,74211.75,24.2,0.25897,0.00017,15.92547]
[1776360582376,39.36,74215.51,24.2,0.25958,0.00017,15.94577]
[1776360582485,39.36,74215.51,24.2,0.25958,0.00017,15.94577]
[1776360583260,39.36,74220.75,24.2,0.26046,0.00017,15.97461]
[1776360585091,39.35,74222.67,24.2,0.26077,0.00017,15.98505]
[1776360585199,39.35,74222.67,24.2,0.26077,0.00017,15.98505]
[1776360585242,39.35,74222.67,24.2,0.26077,0.00017,15.98505]
[1776360586737,39.35,74231.03,24.2,0.26217,0.00017,16.03067]
[1776360591182,39.35,74235.11,24.2,0.26283,0.00017,16.05223]
[1776360591316,39.35,74234.95,24.2,0.2628,0.00017,16.05114]
[1776360592950,39.35,74236.11,24.2,0.26299,0.00017,16.05737]
[1776360593331,39.35,74241.39,24.2,0.26387,0.00017,16.0861]
[1776360594492,39.34,74240.07,24.2,0.26364,0.00017,16.07865]
[1776360595345,39.34,74240.31,24.2,0.26367,0.00017,16.07972]
[1776360595494,39.34,74240.31,24.2,0.26367,0.00017,16.07972]
[1776360596188,39.34,74240.31,24.2,0.26367,0.00017,16.07972]
[1776360597459,39.34,74236.95,24.2,0.2631,0.00017,16.06102]
[1776360599677,39.34,74236.21,24.2,0.26296,0.00017,16.05669]
[1776360601240,39.34,74236.21,24.2,0.26296,0.00017,16.05654]
[1776360601257,39.34,74232.67,24.2,0.26236,0.00017,16.03702]
[1776360601764,39.34,74232.67,24.2,0.26236,0.00017,16.03702]
[1776360602573,39.34,74227.03,24.2,0.26141,0.00017,16.00588]
[1776360602574,39.34,74227.03,24.2,0.26141,0.00017,16.00588]
[1776360603013,39.34,74227.03,24.2,0.26141,0.00017,16.00588]
[1776360604111,39.34,74222.16,24.2,0.26058,0.00017,15.97892]
[1776360604180,39.33,74220.13,24.2,0.26024,0.00017,15.9676]
[1776360604730,39.33,74220.13,24.2,0.26024,0.00017,15.9676]
[1776360604781,39.33,74220.13,24.2,0.26024,0.00017,15.9676]
[1776360604992,39.33,74220.13,24.2,0.26024,0.00017,15.9676]
[1776360605082,39.33,74219.37,24.2,0.26011,0.00017,15.96323]
[1776360605951,39.33,74226.59,24.2,0.26131,0.00017,16.00294]
[1776360607006,39.33,74226.59,24.2,0.26131,0.00017,16.00294]
[1776360607126,39.33,74226.59,24.2,0.26131,0.00017,16.00294]
[1776360607222,39.33,74230.1,24.2,0.2619,0.00017,16.02215]
[1776360607654,39.33,74230.1,24.2,0.2619,0.00017,16.02215]
[1776360607656,39.33,74230.1,24.2,0.2619,0.00017,16.02215]
[1776360609309,39.33,74230.56,24.2,0.26197,0.00017,16.0245]
[1776360609354,39.33,74234.72,24.2,0.26267,0.00017,16.04714]
[1776360610274,39.33,74234.72,24.2,0.26267,0.00017,16.04714]
[1776360610301,39.33,74240.64,24.2,0.26366,0.00017,16.07943]
[1776360611247,39.33,74240.64,24.2,0.26366,0.00017,16.07943]
[1776360611347,39.33,74245.48,24.2,0.26447,0.00017,16.10562]
[1776360612609,39.33,74246.23,24.2,0.26459,0.00017,16.10953]
[1776360612659,39.33,74246.23,24.2,0.26459,0.00017,16.10953]
[1776360612728,39.33,74246.23,24.2,0.26459,0.00017,16.10953]
[1776360613005,39.33,74246.23,24.2,0.26459,0.00017,16.10953]
[1776360613037,39.33,74246.23,24.2,0.26459,0.00017,16.10953]
[1776360614321,39.33,74245.59,24.2,0.26448,0.00017,16.10586]
[1776360614399,39.33,74250.92,24.2,0.26538,0.00017,16.13472]
[1776360614402,39.33,74250.92,24.2,0.26538,0.00017,16.13472]
[1776360614673,39.33,74250.92,24.2,0.26538,0.00017,16.13472]
[1776360615272,39.32,74255.87,24.2,0.26621,0.00017,16.1615]
[1776360615497,39.32,74255.87,24.2,0.26621,0.00017,16.1615]
[1776360615707,39.32,74255.87,24.2,0.26621,0.00017,16.1615]
[1776360616846,39.32,74259.6,24.2,0.26684,0.00017,16.18158]
[1776360617495,39.32,74260.73,24.2,0.26702,0.00017,16.18752]
[1776360620963,39.32,74260.55,24.2,0.26698,0.00017,16.18619]
[1776360626232,39.31,74264.24,24.2,0.26757,0.00017,16.20511]
[1776360626376,39.31,74264.24,24.2,0.26757,0.00017,16.20511]
[1776360627661,39.31,74267.29,24.2,0.26808,0.00017,16.22121]
[1776360627915,39.31,74267.29,24.2,0.26808,0.00017,16.22121]
[1776360629354,39.31,74266.53,24.2,0.26794,0.00017,16.21689]
[1776360631615,39.31,74267.69,24.2,0.26808,0.00017,16.21763]
[1776360631642,39.31,74267.69,24.2,0.26808,0.00017,16.21763]
[1776360631665,39.31,74267.69,24.2,0.26808,0.00017,16.21763]
[1776360631687,39.31,74267.69,24.2,0.26808,0.00017,16.21763]
[1776360631693,39.31,74267.69,24.2,0.26808,0.00017,16.21763]
[1776360631790,39.31,74267.69,24.2,0.26808,0.00017,16.21763]
[1776360631822,39.31,74267.69,24.2,0.26808,0.00017,16.21763]
[1776360631869,39.31,74267.69,24.2,0.26808,0.00017,16.21763]
[1776360631910,39.31,74267.69,24.2,0.26808,0.00017,16.21763]
[1776360632085,39.31,74267.69,24.2,0.26808,0.00017,16.21763]
[1776360632186,39.31,74266.95,24.2,0.26794,0.00017,16.21343]
[1776360632427,39.31,74266.95,24.2,0.26794,0.00017,16.21343]
[1776360633347,39.31,74266.95,24.2,0.26794,0.00017,16.21343]
[1776360633396,39.31,74266.95,24.2,0.26794,0.00017,16.21343]
[1776360633876,39.3,74272.14,24.2,0.26882,0.00017,16.24133]
[1776360634013,39.3,74272.14,24.2,0.26882,0.00017,16.24133]
[1776360634082,39.3,74272.14,24.2,0.26882,0.00017,16.24133]
[1776360634228,39.3,74274.48,24.2,0.26922,0.00017,16.25387]
[1776360635478,39.3,74274.31,24.2,0.26919,0.00017,16.25295]
[1776360635495,39.3,74274.31,24.2,0.26919,0.00017,16.25295]
[1776360635641,39.3,74274.31,24.2,0.26919,0.00017,16.25295]
[1776360635663,39.3,74274.31,24.2,0.26919,0.00017,16.25295]
[1776360636024,39.3,74270.89,24.2,0.2686,0.00017,16.23435]
[1776360636647,39.3,74270.89,24.2,0.2686,0.00017,16.23435]
[1776360637008,39.3,74269.4,24.2,0.26834,0.00017,16.22619]
[1776360637573,39.3,74269.4,24.2,0.26834,0.00017,16.22619]
[1776360637576,39.3,74269.4,24.2,0.26834,0.00017,16.22619]
[1776360637661,39.3,74269.4,24.2,0.26834,0.00017,16.22619]
[1776360638451,39.3,74273.9,24.2,0.26911,0.00017,16.25041]
[1776360639653,39.3,74276.04,24.2,0.26947,0.00017,16.26186]
[1776360641439,39.3,74275.73,24.2,0.26941,0.00017,16.26002]
[1776360643448,39.3,74274.09,24.2,0.26913,0.00017,16.25103]
[1776360644752,39.3,74273.72,24.2,0.26906,0.00017,16.24896]
[1776360645240,39.3,74273.31,24.2,0.26899,0.00017,16.24668]
[1776360645488,39.3,74273.31,24.2,0.26899,0.00017,16.24668]
[1776360646255,39.3,74273.31,24.2,0.26899,0.00017,16.24668]
[1776360647237,39.3,74269.13,24.2,0.26827,0.00017,16.224]
[1776360647580,39.3,74267.8,24.2,0.26804,0.00017,16.21671]
[1776360648261,39.3,74267.8,24.2,0.26804,0.00017,16.21671]
[1776360648350,39.3,74267.8,24.2,0.26804,0.00017,16.21671]
[1776360648382,39.3,74267.8,24.2,0.26804,0.00017,16.21671]
[1776360648410,39.3,74267.8,24.2,0.26804,0.00017,16.21671]
[1776360648475,39.3,74263.21,24.2,0.26726,0.00017,16.19177]
[1776360648525,39.3,74263.21,24.2,0.26726,0.00017,16.19177]
[1776360648752,39.3,74263.21,24.2,0.26726,0.00017,16.19177]
[1776360649165,39.3,74272.9,24.2,0.26891,0.00017,16.24414]
[1776360649967,39.3,74272.9,24.2,0.26891,0.00017,16.24414]
[1776360650793,39.3,74276.71,24.2,0.26956,0.00017,16.26461]
[1776360651354,39.3,74276.71,24.2,0.26956,0.00017,16.26461]
[1776360651372,39.3,74276.71,24.2,0.26956,0.00017,16.26461]
[1776360652760,39.3,74278.35,24.2,0.26983,0.00017,16.27326]
[1776360653386,39.3,74278.35,24.2,0.26983,0.00017,16.27326]
[1776360653726,39.29,74278.78,24.2,0.2699,0.00017,16.27548]
[1776360658802,39.29,74280.88,24.2,0.27024,0.00017,16.28622]
[1776360661780,39.29,74280.63,24.2,0.27019,0.00017,16.28466]
[1776360662746,39.29,74280.63,24.2,0.27019,0.00017,16.28455]
[1776360662969,39.29,74280.63,24.2,0.27019,0.00017,16.28455]
[1776360662979,39.29,74280.63,24.2,0.27019,0.00017,16.28455]
[1776360663040,39.29,74280.63,24.2,0.27019,0.00017,16.28455]
[1776360663067,39.29,74280.63,24.2,0.27019,0.00017,16.28455]
[1776360663112,39.29,74280.63,24.2,0.27019,0.00017,16.28455]
[1776360663337,39.29,74280.63,24.2,0.27019,0.00017,16.28455]
[1776360663350,39.29,74293.83,24.2,0.27245,0.00017,16.35515]
[1776360663517,39.29,74293.83,24.2,0.27245,0.00017,16.35515]
[1776360663545,39.29,74293.83,24.2,0.27245,0.00017,16.35515]
[1776360663623,39.29,74293.83,24.2,0.27245,0.00017,16.35515]
[1776360663647,39.29,74293.83,24.2,0.27245,0.00017,16.35515]
[1776360663751,39.29,74293.83,24.2,0.27245,0.00017,16.35515]
[1776360663828,39.29,74293.83,24.2,0.27245,0.00017,16.35515]
[1776360663863,39.29,74293.83,24.2,0.27245,0.00017,16.35515]
[1776360664327,39.29,74293.83,24.2,0.27245,0.00017,16.35515]
[1776360664359,39.29,74293.83,24.2,0.27245,0.00017,16.35515]
[1776360664367,39.29,74293.83,24.2,0.27245,0.00017,16.35515]
[1776360664379,39.29,74300.01,24.2,0.27351,0.00017,16.38798]
[1776360664591,39.29,74300.01,24.2,0.27351,0.00017,16.38798]
[1776360664709,39.29,74300.01,24.2,0.27351,0.00017,16.38798]
[1776360665344,39.29,74300.01,24.2,0.27351,0.00017,16.38798]
[1776360665052,39.29,74307.27,24.2,0.27475,0.00017,16.42635]
[1776360665642,39.29,74307.27,24.2,0.27475,0.00017,16.42635]
[1776360666329,39.29,74308.42,24.2,0.27494,0.00017,16.43229]
[1776360666575,39.29,74308.42,24.2,0.27494,0.00017,16.43229]
[1776360666642,39.29,74308.42,24.2,0.27494,0.00017,16.43229]
[1776360666877,39.29,74308.42,24.2,0.27494,0.00017,16.43229]
[1776360667644,39.29,74304.49,24.2,0.27426,0.00017,16.41135]
[1776360668430,39.29,74304.49,24.2,0.27426,0.00017,16.41135]
[1776360670692,39.28,74304.53,24.2,0.27426,0.00017,16.41134]
[1776360670752,39.28,74304.53,24.2,0.27426,0.00017,16.41134]
[1776360670771,39.28,74304.53,24.2,0.27426,0.00017,16.41134]
[1776360670844,39.28,74304.53,24.2,0.27426,0.00017,16.41134]
[1776360670848,39.28,74304.53,24.2,0.27426,0.00017,16.41134]
[1776360670878,39.28,74304.53,24.2,0.27426,0.00017,16.41134]
[1776360670931,39.28,74304.53,24.2,0.27426,0.00017,16.41134]
[1776360671029,39.28,74304.53,24.2,0.27426,0.00017,16.41134]
[1776360671063,39.28,74304.53,24.2,0.27426,0.00017,16.41134]
[1776360671231,39.28,74295.69,24.2,0.27274,0.00017,16.36421]
[1776360671575,39.28,74295.69,24.2,0.27274,0.00017,16.36421]
[1776360672066,39.28,74295.69,24.2,0.27274,0.00017,16.36421]
[1776360672259,39.28,74284.12,24.2,0.27075,0.00017,16.30211]
[1776360672576,39.28,74284.12,24.2,0.27075,0.00017,16.30211]
[1776360674808,39.28,74281.62,24.2,0.27031,0.00017,16.28842]
[1776360680968,39.28,74281.84,24.2,0.27032,0.00017,16.28875]
[1776360683327,39.28,74281.84,24.2,0.27032,0.00017,16.28875]
[1776360684566,39.27,74281.2,24.2,0.2702,0.00017,16.28495]
[1776360684996,39.27,74279.45,24.2,0.2699,0.00017,16.27542]
[1776360685548,39.27,74279.45,24.2,0.2699,0.00017,16.27542]
[1776360685953,39.27,74279.45,24.2,0.2699,0.00017,16.27542]
[1776360686822,39.27,74278.2,24.2,0.26968,0.00017,16.26852]
[1776360686990,39.27,74278.2,24.2,0.26968,0.00017,16.26852]
[1776360687020,39.27,74278.2,24.2,0.26968,0.00017,16.26852]
[1776360687441,39.27,74271.93,24.2,0.2686,0.00017,16.23456]
[1776360688025,39.27,74271.93,24.2,0.2686,0.00017,16.23456]
[1776360689574,39.27,74268.27,24.2,0.26797,0.00017,16.21455]
[1776360690290,39.27,74268.27,24.2,0.26797,0.00017,16.21455]
[1776360690490,39.27,74266.17,24.2,0.26761,0.00017,16.20308]
[1776360691406,39.27,74266.17,24.2,0.26761,0.00017,16.20308]
[1776360691513,39.27,74264.69,24.2,0.26731,0.00017,16.19005]
[1776360692044,39.27,74276.08,24.2,0.26925,0.00017,16.25155]
[1776360693252,39.27,74276.08,24.2,0.26925,0.00017,16.25155]
[1776360693282,39.27,74282.83,24.2,0.2704,0.00017,16.28774]
[1776360693835,39.27,74282.83,24.2,0.2704,0.00017,16.28774]
[1776360695746,39.26,74282.47,24.2,0.27032,0.00017,16.28547]
[1776360696069,39.26,74282.47,24.2,0.27032,0.00017,16.28547]
[1776360696207,39.26,74282.47,24.2,0.27032,0.00017,16.28547]
[1776360696227,39.26,74282.47,24.2,0.27032,0.00017,16.28547]
[1776360696398,39.26,74282.47,24.2,0.27032,0.00017,16.28547]
[1776360696478,39.26,74283.41,24.2,0.27048,0.00017,16.29035]
[1776360697382,39.26,74291.4,24.2,0.27185,0.00017,16.33308]
[1776360698526,39.26,74295.37,24.2,0.27252,0.00017,16.35414]
[1776360700192,39.26,74293.77,24.2,0.27224,0.00017,16.34542]
[1776360700718,39.26,74293.63,24.2,0.27221,0.00017,16.3445]
[1776360701141,39.26,74293.63,24.2,0.27221,0.00017,16.3445]
[1776360704014,39.26,74291.21,24.2,0.27178,0.00017,16.33107]
[1776360704375,39.26,74291.21,24.2,0.27178,0.00017,16.33107]
[1776360705677,39.25,74289.39,24.2,0.27146,0.00017,16.32101]
[1776360707204,39.25,74286.23,24.2,0.27091,0.00017,16.30392]
[1776360707588,39.25,74285.98,24.2,0.27086,0.00017,16.30245]
[1776360709089,39.25,74285.12,24.2,0.27071,0.00017,16.2977]
[1776360709167,39.25,74285.08,24.2,0.2707,0.00017,16.29736]
[1776360712188,39.25,74278.86,24.2,0.26962,0.00017,16.26341]
[1776360712857,39.25,74278.86,24.2,0.26962,0.00017,16.26341]
[1776360712921,39.25,74278.86,24.2,0.26962,0.00017,16.26341]
[1776360713882,39.25,74275.61,24.2,0.26906,0.00017,16.24576]
[1776360714632,39.25,74274.34,24.2,0.26884,0.00017,16.23879]
[1776360719739,39.24,74273.7,24.2,0.26871,0.00017,16.23483]
[1776360721260,39.24,74279.59,24.2,0.26972,0.00017,16.26651]
[1776360721377,39.24,74279.59,24.2,0.26972,0.00017,16.26651]
[1776360721384,39.24,74284.44,24.2,0.27054,0.00017,16.29247]
[1776360721510,39.24,74284.44,24.2,0.27054,0.00017,16.29247]
[1776360721512,39.24,74284.44,24.2,0.27054,0.00017,16.29247]
[1776360721682,39.24,74284.44,24.2,0.27054,0.00017,16.29247]
[1776360723266,39.24,74294.68,24.2,0.27229,0.00017,16.34713]
[1776360724235,39.24,74294.68,24.2,0.27229,0.00017,16.34713]
[1776360725404,39.24,74293.04,24.2,0.27201,0.00017,16.3382]
[1776360725950,39.24,74293.22,24.2,0.27203,0.00017,16.33901]
[1776360726000,39.24,74293.22,24.2,0.27203,0.00017,16.33901]
[1776360726287,39.24,74297.2,24.2,0.27271,0.00017,16.36013]
[1776360726728,39.24,74297.2,24.2,0.27271,0.00017,16.36013]
[1776360727294,39.24,74300.04,24.2,0.2732,0.00017,16.37518]
[1776360728232,39.24,74300.04,24.2,0.2732,0.00017,16.37518]
[1776360728393,39.24,74300.04,24.2,0.2732,0.00017,16.37518]
[1776360728421,39.24,74300.98,24.2,0.27335,0.00017,16.38001]
[1776360728750,39.24,74300.98,24.2,0.27335,0.00017,16.38001]
[1776360728887,39.24,74300.98,24.2,0.27335,0.00017,16.38001]
[1776360728921,39.24,74300.98,24.2,0.27335,0.00017,16.38001]
[1776360728932,39.24,74300.98,24.2,0.27335,0.00017,16.38001]
[1776360729460,39.24,74300.98,24.2,0.27335,0.00017,16.38001]
[1776360729308,39.24,74305.85,24.2,0.27419,0.00017,16.40581]
[1776360729607,39.24,74305.85,24.2,0.27419,0.00017,16.40581]
[1776360729734,39.24,74305.85,24.2,0.27419,0.00017,16.40581]
[1776360730315,39.23,74308.56,24.2,0.27465,0.00017,16.42013]
[1776360730778,39.23,74308.56,24.2,0.27465,0.00017,16.42013]
[1776360733714,39.23,74310.55,24.2,0.27498,0.00017,16.43029]
[1776360734437,39.23,74310.55,24.2,0.27498,0.00017,16.43029]
[1776360735555,39.23,74306.99,24.2,0.27436,0.00017,16.4111]
[1776360737576,39.23,74305.31,24.2,0.27406,0.00017,16.40191]
[1776360738335,39.23,74305.31,24.2,0.27406,0.00017,16.40191]
[1776360738858,39.23,74303.96,24.2,0.27382,0.00017,16.3946]
[1776360738925,39.23,74303.96,24.2,0.27382,0.00017,16.3946]
[1776360739773,39.23,74300.44,24.2,0.27321,0.00017,16.37572]
[1776360740190,39.23,74300.44,24.2,0.27321,0.00017,16.37572]
[1776360744420,39.22,74296.47,24.2,0.27252,0.00017,16.35416]
[1776360745218,39.22,74296.33,24.2,0.27249,0.00017,16.35334]
[1776360750455,39.22,74299.42,24.2,0.273,0.00017,16.36935]
[1776360754404,39.22,74303.42,24.2,0.27364,0.00017,16.38546]
[1776360754443,39.22,74303.42,24.2,0.27364,0.00017,16.38546]
[1776360754484,39.22,74309.31,24.2,0.27465,0.00017,16.41668]
[1776360755874,39.22,74311.25,24.2,0.27498,0.00017,16.42676]
[1776360755992,39.22,74311.25,24.2,0.27498,0.00017,16.42676]
[1776360755998,39.22,74311.25,24.2,0.27498,0.00017,16.42676]
[1776360756498,39.22,74314.95,24.2,0.27561,0.00017,16.44614]
[1776360756656,39.22,74314.95,24.2,0.27561,0.00017,16.44614]
[1776360759311,39.21,74315.76,24.2,0.27574,0.00017,16.45015]
[1776360760491,39.21,74317.23,24.2,0.27599,0.00017,16.45779]
[1776360760529,39.21,74317.79,24.2,0.27608,0.00017,16.4606]
[1776360763151,39.21,74316.19,24.2,0.27579,0.00017,16.45176]
[1776360763535,39.21,74316.19,24.2,0.27579,0.00017,16.45176]
[1776360763551,39.21,74315.43,24.2,0.27565,0.00017,16.44756]
[1776360764147,39.21,74315.43,24.2,0.27565,0.00017,16.44756]
[1776360764253,39.21,74315.43,24.2,0.27565,0.00017,16.44756]
[1776360764401,39.21,74315.43,24.2,0.27564,0.00017,16.44732]
[1776360764569,39.21,74315.43,24.2,0.27564,0.00017,16.44732]
[1776360766213,39.21,74309.42,24.2,0.27461,0.00017,16.41543]
[1776360766896,39.21,74307.73,24.2,0.2743,0.00017,16.40618]
[1776360767400,39.21,74307.73,24.2,0.2743,0.00017,16.40618]
[1776360768255,39.2,74307.74,24.2,0.2743,0.00017,16.40611]
[1776360768309,39.2,74307.74,24.2,0.2743,0.00017,16.40611]
[1776360769610,39.2,74306.08,24.2,0.27401,0.00017,16.39703]
[1776360775006,39.2,74305.3,24.2,0.27386,0.00017,16.39242]
[1776360782247,39.2,74305.43,24.2,0.27386,0.00017,16.39242]
[1776360787514,39.19,74305.79,24.2,0.27389,0.00017,16.39353]
[1776360789091,39.19,74305.32,24.2,0.2738,0.00017,16.39079]
[1776360790740,39.19,74294.95,24.2,0.27201,0.00017,16.33515]
[1776360791756,39.19,74294.95,24.2,0.27201,0.00017,16.33515]
[1776360792071,39.19,74294.95,24.2,0.27201,0.00017,16.33515]
[1776360792080,39.19,74294.95,24.2,0.27201,0.00017,16.33515]
[1776360792422,39.19,74294.95,24.2,0.27201,0.00017,16.33515]
[1776360792522,39.19,74294.95,24.2,0.27201,0.00017,16.33515]
[1776360792502,39.19,74293.6,24.2,0.27177,0.00017,16.32779]
[1776360792616,39.19,74293.6,24.2,0.27177,0.00017,16.32779]
[1776360792754,39.19,74290.12,24.2,0.27117,0.00017,16.30911]
[1776360793784,39.19,74290.12,24.2,0.27117,0.00017,16.30911]
[1776360799337,39.18,74285.78,24.2,0.27039,0.00017,16.28457]
[1776360799582,39.18,74285.78,24.2,0.27039,0.00017,16.28457]
[1776360799697,39.18,74284.85,24.2,0.27022,0.00017,16.27938]
[1776360800082,39.18,74284.85,24.2,0.27022,0.00017,16.27938]
[1776360800248,39.18,74285.6,24.2,0.27035,0.00017,16.28331]
[1776360801644,39.18,74286.19,24.2,0.27045,0.00017,16.28639]
[1776360802503,39.18,74285.47,24.2,0.27032,0.00017,16.28233]
[1776360803753,39.17,74285.56,24.2,0.27033,0.00017,16.28265]
[1776360804414,39.17,74285.56,24.2,0.27033,0.00017,16.28265]
[1776360804851,39.17,74292.91,24.2,0.27158,0.00017,16.32183]
[1776360806201,39.17,74292.91,24.2,0.27158,0.00017,16.32183]
[1776360806454,39.17,74292.91,24.2,0.27158,0.00017,16.32183]
[1776360806545,39.17,74293.46,24.2,0.27166,0.00017,16.32457]
[1776360806863,39.17,74299.86,24.2,0.27276,0.00017,16.35872]
[1776360808629,39.17,74303.33,24.2,0.27335,0.00017,16.37709]
[1776360808675,39.17,74303.33,24.2,0.27335,0.00017,16.37709]
[1776360809195,39.17,74303.33,24.2,0.27335,0.00017,16.37709]
[1776360811154,39.17,74296.94,24.2,0.27224,0.00017,16.34255]
[1776360811475,39.17,74296.94,24.2,0.27224,0.00017,16.34255]
[1776360811912,39.17,74295.57,24.2,0.27195,0.00017,16.33015]
[1776360812236,39.17,74295.57,24.2,0.27195,0.00017,16.33015]
[1776360812522,39.17,74295.57,24.2,0.27195,0.00017,16.33015]
[1776360813405,39.16,74288.5,24.2,0.27073,0.00017,16.29183]
[1776360816460,39.16,74289.89,24.2,0.27096,0.00017,16.299]
[1776360818206,39.16,74289.34,24.2,0.27085,0.00017,16.29571]
[1776360819091,39.16,74289.41,24.2,0.27086,0.00017,16.29593]
[1776360824065,39.15,74288.76,24.2,0.27072,0.00017,16.29165]
[1776360824905,39.15,74288.51,24.2,0.27067,0.00017,16.29015]
[1776360827323,39.15,74287.91,24.2,0.27056,0.00017,16.28661]
[1776360827331,39.15,74287.91,24.2,0.27056,0.00017,16.28661]
[1776360827390,39.15,74287.94,24.2,0.27056,0.00017,16.28662]
[1776360827678,39.15,74287.94,24.2,0.27056,0.00017,16.28662]
[1776360828443,39.15,74295.65,24.2,0.27188,0.00017,16.32797]
[1776360830357,39.15,74300.77,24.2,0.27276,0.00017,16.35526]
[1776360832156,39.15,74299.37,24.2,0.27251,0.00017,16.34742]
[1776360832710,39.15,74299.08,24.2,0.27245,0.00017,16.34571]
[1776360838054,39.14,74299.88,24.2,0.27256,0.00017,16.34922]
[1776360840483,39.14,74297.4,24.2,0.27212,0.00017,16.33562]
[1776360841032,39.14,74297.24,24.2,0.27209,0.00017,16.33462]
[1776360841127,39.14,74297.24,24.2,0.27209,0.00017,16.33462]
[1776360841178,39.14,74297.24,24.2,0.27209,0.00017,16.33462]
[1776360841218,39.14,74297.24,24.2,0.27209,0.00017,16.33462]
[1776360841317,39.14,74289.98,24.2,0.27084,0.00017,16.29546]
[1776360841716,39.14,74289.98,24.2,0.27084,0.00017,16.29546]
[1776360841957,39.14,74289.98,24.2,0.27084,0.00017,16.29546]
[1776360841980,39.14,74289.98,24.2,0.27084,0.00017,16.29546]
[1776360842006,39.14,74289.98,24.2,0.27084,0.00017,16.29546]
[1776360842038,39.14,74289.98,24.2,0.27084,0.00017,16.29546]
[1776360842116,39.14,74289.98,24.2,0.27084,0.00017,16.29546]
[1776360842215,39.14,74278.77,24.2,0.26891,0.00017,16.23484]
[1776360842799,39.14,74278.77,24.2,0.26891,0.00017,16.23484]
[1776360843004,39.14,74278.77,24.2,0.26891,0.00017,16.23484]
[1776360843426,39.14,74271.15,24.2,0.2676,0.00017,16.19348]
[1776360843698,39.14,74271.15,24.2,0.2676,0.00017,16.19348]
[1776360848046,39.13,74267.44,24.2,0.26696,0.00017,16.17307]
[1776360848163,39.13,74267.44,24.2,0.26696,0.00017,16.17307]
[1776360849150,39.13,74267.71,24.2,0.26701,0.00017,16.17449]
[1776360850952,39.13,74273.28,24.2,0.26796,0.00017,16.20467]
[1776360851150,39.13,74273.28,24.2,0.26796,0.00017,16.20467]
[1776360851338,39.13,74273.28,24.2,0.26796,0.00017,16.20467]
[1776360851475,39.13,74273.28,24.2,0.26796,0.00017,16.20467]
[1776360851674,39.13,74276.18,24.2,0.26845,0.00017,16.22032]
[1776360852370,39.13,74287.2,24.2,0.27034,0.00017,16.2798]
[1776360854778,39.13,74289.73,24.2,0.27076,0.00017,16.2931]
[1776360855161,39.13,74289.73,24.2,0.27076,0.00017,16.2931]
[1776360855314,39.13,74289.73,24.2,0.27076,0.00017,16.2931]
[1776360855323,39.13,74289.73,24.2,0.27076,0.00017,16.2931]
[1776360855331,39.13,74289.8,24.2,0.27077,0.00017,16.29331]
[1776360857218,39.13,74289.47,24.2,0.27071,0.00017,16.29144]
[1776360857630,39.13,74289.6,24.2,0.27073,0.00017,16.29204]
[1776360857994,39.13,74289.6,24.2,0.27073,0.00017,16.29204]
[1776360859916,39.13,74285.58,24.2,0.27003,0.00017,16.27007]
[1776360860261,39.13,74285.58,24.2,0.27003,0.00017,16.27007]
[1776360861537,39.13,74285.67,24.2,0.27004,0.00017,16.27043]
[1776360862189,39.13,74283.07,24.2,0.26959,0.00017,16.25625]
[1776360866774,39.12,74275.84,24.2,0.26833,0.00017,16.2166]
[1776360866931,39.12,74275.84,24.2,0.26833,0.00017,16.2166]
[1776360867008,39.12,74275.84,24.2,0.26833,0.00017,16.2166]
[1776360869851,39.12,74274.31,24.2,0.26806,0.00017,16.20809]
[1776360873002,39.12,74267.61,24.2,0.26686,0.00017,16.16659]
[1776360874633,39.12,74266.36,24.2,0.26665,0.00017,16.15976]
[1776360880557,39.12,74262.25,24.2,0.26595,0.00017,16.13739]
[1776360885567,39.12,74259.32,24.2,0.26545,0.00017,16.12144]
[1776360885595,39.12,74259.32,24.2,0.26545,0.00017,16.12144]
[1776360885634,39.12,74259.32,24.2,0.26545,0.00017,16.12144]
[1776360885644,39.12,74259.32,24.2,0.26545,0.00017,16.12144]
[1776360885673,39.12,74253.93,24.2,0.26454,0.00017,16.09195]
[1776360888531,39.12,74251.11,24.2,0.26405,0.00017,16.07626]
[1776360891009,39.12,74249.91,24.2,0.26384,0.00017,16.06947]
[1776360891173,39.12,74249.91,24.2,0.26384,0.00017,16.06947]
[1776360893201,39.12,74249.05,24.2,0.26368,0.00017,16.06444]
[1776360893204,39.12,74249.05,24.2,0.26368,0.00017,16.06444]
[1776360893215,39.12,74249.05,24.2,0.26368,0.00017,16.06444]
[1776360893270,39.12,74249.05,24.2,0.26368,0.00017,16.06444]
[1776360893287,39.12,74249.05,24.2,0.26368,0.00017,16.06444]
[1776360893634,39.12,74249.05,24.2,0.26368,0.00017,16.06444]
[1776360893646,39.12,74242.41,24.2,0.26255,0.00017,16.0278]
[1776360893960,39.12,74242.41,24.2,0.26255,0.00017,16.0278]
[1776360894827,39.11,74238.78,24.2,0.26193,0.00017,16.00763]
[1776360898189,39.11,74236.38,24.2,0.26152,0.00017,15.99403]
[1776360898572,39.11,74229.1,24.2,0.26028,0.00017,15.9536]
[1776360900188,39.11,74227.29,24.2,0.25997,0.00017,15.94348]
[1776360900241,39.11,74227.29,24.2,0.25997,0.00017,15.94348]
[1776360900450,39.11,74227.29,24.2,0.25997,0.00017,15.94348]
[1776360900622,39.11,74227.29,24.2,0.25997,0.00017,15.94348]
[1776360900667,39.11,74222.78,24.2,0.25921,0.00017,15.91836]
[1776360901101,39.11,74222.78,24.2,0.25921,0.00017,15.91836]
[1776360901798,39.11,74221.77,24.2,0.25904,0.00017,15.91261]
[1776360902268,39.11,74221.77,24.2,0.25904,0.00017,15.91261]
[1776360903386,39.11,74226.73,24.2,0.25987,0.00017,15.94006]
[1776360903659,39.11,74226.73,24.2,0.25987,0.00017,15.94006]
[1776360904643,39.11,74228.25,24.2,0.26012,0.00017,15.94834]
[1776360904556,39.11,74220.45,24.2,0.2588,0.00017,15.90483]
[1776360904965,39.11,74220.45,24.2,0.2588,0.00017,15.90483]
[1776360904978,39.11,74220.45,24.2,0.2588,0.00017,15.90483]
[1776360904980,39.11,74220.45,24.2,0.2588,0.00017,15.90483]
[1776360905021,39.11,74220.45,24.2,0.2588,0.00017,15.90483]
[1776360905027,39.11,74220.45,24.2,0.2588,0.00017,15.90483]
[1776360905068,39.11,74220.45,24.2,0.2588,0.00017,15.90483]
[1776360905122,39.11,74220.45,24.2,0.2588,0.00017,15.90483]
[1776360905563,39.11,74210.97,24.2,0.2572,0.00017,15.85182]
[1776360905816,39.11,74210.97,24.2,0.2572,0.00017,15.85182]
[1776360905877,39.11,74210.97,24.2,0.2572,0.00017,15.85182]
[1776360906333,39.11,74210.97,24.2,0.2572,0.00017,15.85182]
[1776360906686,39.11,74202.88,24.2,0.25584,0.00017,15.80637]
[1776360907117,39.11,74202.88,24.2,0.25584,0.00017,15.80637]
[1776360907611,39.11,74196.08,24.2,0.2547,0.00017,15.76807]
[1776360908066,39.11,74196.08,24.2,0.2547,0.00017,15.76807]
[1776360908515,39.11,74196.08,24.2,0.2547,0.00017,15.76807]
[1776360908698,39.11,74188.23,24.2,0.25339,0.00017,15.72369]
[1776360909110,39.11,74188.23,24.2,0.25339,0.00017,15.72369]
[1776360909245,39.11,74188.23,24.2,0.25339,0.00017,15.72369]
[1776360909335,39.11,74188.23,24.2,0.25339,0.00017,15.72369]
[1776360909366,39.11,74188.23,24.2,0.25339,0.00017,15.72369]
[1776360909517,39.11,74188.23,24.2,0.25339,0.00017,15.72369]
[1776360909641,39.11,74188.23,24.2,0.25339,0.00017,15.72369]
[1776360909636,39.11,74180.76,24.2,0.25214,0.00017,15.68136]
[1776360909868,39.11,74180.76,24.2,0.25214,0.00017,15.68136]
[1776360910049,39.11,74180.76,24.2,0.25214,0.00017,15.68136]
[1776360910599,39.1,74179.71,24.2,0.25197,0.00017,15.67537]
[1776360910759,39.1,74179.71,24.2,0.25197,0.00017,15.67537]
[1776360911182,39.1,74179.71,24.2,0.25197,0.00017,15.67537]
[1776360911204,39.1,74179.71,24.2,0.25197,0.00017,15.67537]
[1776360911606,39.1,74179.63,24.2,0.25195,0.00017,15.67479]
[1776360912744,39.1,74178.22,24.2,0.25171,0.00017,15.66667]
[1776360913619,39.1,74180.67,24.2,0.25212,0.00017,15.68052]
[1776360914007,39.1,74180.67,24.2,0.25212,0.00017,15.68052]
[1776360914849,39.1,74185.26,24.2,0.25288,0.00017,15.70644]
[1776360916107,39.1,74189.42,24.2,0.25357,0.00017,15.72987]
[1776360916113,39.1,74189.42,24.2,0.25357,0.00017,15.72987]
[1776360916451,39.1,74189.42,24.2,0.25357,0.00017,15.72987]
[1776360916641,39.1,74184.09,24.2,0.25268,0.00017,15.69966]
[1776360916733,39.1,74184.09,24.2,0.25268,0.00017,15.69966]
[1776360917334,39.1,74184.09,24.2,0.25268,0.00017,15.69966]
[1776360918300,39.1,74177.97,24.2,0.25166,0.00017,15.66485]
[1776360918398,39.1,74177.97,24.2,0.25166,0.00017,15.66485]
[1776360920145,39.1,74177.77,24.2,0.25162,0.00017,15.66348]
[1776360920669,39.1,74177.7,24.2,0.2516,0.00017,15.66297]
[1776360923690,39.1,74170.16,24.2,0.25035,0.00017,15.62013]
[1776360923994,39.1,74170.16,24.2,0.25035,0.00017,15.62013]
[1776360924491,39.1,74170.16,24.2,0.25035,0.00017,15.62013]
[1776360924530,39.1,74170.16,24.2,0.25035,0.00017,15.62013]
[1776360924623,39.1,74170.16,24.2,0.25035,0.00017,15.62013]
[1776360924663,39.1,74170.16,24.2,0.25035,0.00017,15.62013]
[1776360924709,39.1,74164.11,24.2,0.24935,0.00017,15.5857]
[1776360925092,39.1,74164.11,24.2,0.24935,0.00017,15.5857]
[1776360925159,39.1,74164.11,24.2,0.24935,0.00017,15.5857]
[1776360925706,39.1,74156.0,24.2,0.24801,0.00016,15.53936]
[1776360926113,39.1,74156.0,24.2,0.24801,0.00016,15.53936]
[1776360926728,39.1,74153.12,24.2,0.24754,0.00016,15.5228]
[1776360931042,39.1,74151.37,24.2,0.24724,0.00016,15.51261]
[1776360931765,39.1,74151.37,24.2,0.24724,0.00016,15.51261]
[1776360932906,39.1,74149.83,24.2,0.24694,0.00016,15.49873]
[1776360936372,39.1,74148.22,24.2,0.24667,0.00016,15.48944]
[1776360937495,39.1,74148.22,24.2,0.24667,0.00016,15.48944]
[1776360938240,39.1,74148.67,24.2,0.24675,0.00016,15.49201]
[1776360938357,39.1,74144.12,24.2,0.246,0.00016,15.46589]
[1776360939403,39.1,74144.12,24.2,0.246,0.00016,15.46589]
[1776360939549,39.1,74144.12,24.2,0.246,0.00016,15.46589]
[1776360939570,39.1,74144.12,24.2,0.246,0.00016,15.46589]
[1776360939624,39.1,74140.92,24.2,0.24547,0.00016,15.44742]
[1776360940174,39.1,74140.92,24.2,0.24547,0.00016,15.44742]
[1776360940709,39.1,74140.69,24.2,0.24543,0.00016,15.44599]
[1776360941934,39.1,74142.07,24.2,0.24566,0.00016,15.45393]
[1776360942054,39.1,74142.07,24.2,0.24566,0.00016,15.45393]
[1776360942180,39.1,74142.07,24.2,0.24566,0.00016,15.45393]
[1776360943387,39.1,74143.77,24.2,0.24594,0.00016,15.46366]
[1776360943575,39.1,74143.77,24.2,0.24594,0.00016,15.46366]
[1776360943614,39.1,74143.77,24.2,0.24594,0.00016,15.46366]
[1776360943616,39.1,74143.77,24.2,0.24594,0.00016,15.46366]
[1776360943630,39.1,74143.77,24.2,0.24594,0.00016,15.46366]
[1776360943681,39.1,74143.77,24.2,0.24594,0.00016,15.46366]
[1776360943730,39.1,74143.77,24.2,0.24594,0.00016,15.46366]
[1776360943784,39.1,74148.85,24.2,0.24677,0.00016,15.4928]
[1776360943827,39.1,74148.85,24.2,0.24677,0.00016,15.4928]
[1776360944447,39.1,74148.85,24.2,0.24677,0.00016,15.4928]
[1776360945383,39.1,74154.92,24.2,0.24777,0.00016,15.52757]
[1776360945459,39.1,74154.92,24.2,0.24777,0.00016,15.52757]
[1776360945587,39.1,74154.92,24.2,0.24777,0.00016,15.52757]
[1776360945608,39.1,74154.92,24.2,0.24777,0.00016,15.52757]
[1776360946081,39.1,74157.44,24.2,0.24818,0.00016,15.54194]
[1776360946086,39.1,74157.44,24.2,0.24818,0.00016,15.54194]
[1776360946393,39.1,74157.44,24.2,0.24818,0.00016,15.54194]
[1776360946554,39.1,74157.44,24.2,0.24818,0.00016,15.54194]
[1776360946570,39.1,74157.44,24.2,0.24818,0.00016,15.54194]
[1776360946599,39.1,74157.44,24.2,0.24818,0.00016,15.54194]
[1776360946608,39.1,74157.44,24.2,0.24818,0.00016,15.54194]
[1776360946772,39.1,74157.44,24.2,0.24818,0.00016,15.54194]
[1776360946793,39.1,74151.18,24.2,0.24715,0.00016,15.50604]
[1776360946896,39.1,74151.18,24.2,0.24715,0.00016,15.50604]
[1776360947682,39.1,74151.18,24.2,0.24715,0.00016,15.50604]
[1776360947772,39.09,74141.24,24.2,0.24551,0.00016,15.44878]
[1776360947869,39.09,74141.24,24.2,0.24551,0.00016,15.44878]
[1776360950078,39.09,74133.39,24.2,0.24422,0.00016,15.40343]
[1776360950280,39.09,74133.39,24.2,0.24422,0.00016,15.40343]
[1776360952617,39.09,74132.57,24.2,0.24408,0.00016,15.39852]
[1776360953478,39.09,74133.68,24.2,0.24426,0.00016,15.40478]
[1776360953623,39.09,74133.68,24.2,0.24426,0.00016,15.40478]
[1776360953767,39.09,74136.04,24.2,0.24464,0.00016,15.41832]
[1776360953990,39.09,74136.04,24.2,0.24464,0.00016,15.41832]
[1776360954095,39.09,74136.04,24.2,0.24464,0.00016,15.41832]
[1776360954357,39.09,74136.04,24.2,0.24464,0.00016,15.41832]
[1776360954381,39.09,74136.04,24.2,0.24464,0.00016,15.41832]
[1776360954461,39.09,74136.04,24.2,0.24464,0.00016,15.41832]
[1776360954741,39.09,74136.04,24.2,0.24464,0.00016,15.41832]
[1776360954786,39.09,74155.26,24.2,0.2478,0.00016,15.52879]
[1776360954888,39.09,74155.26,24.2,0.2478,0.00016,15.52879]
[1776360955054,39.09,74155.26,24.2,0.2478,0.00016,15.52879]
[1776360955347,39.09,74155.26,24.2,0.2478,0.00016,15.52879]
[1776360955677,39.09,74168.08,24.2,0.24992,0.00017,15.6021]
[1776360956077,39.09,74168.08,24.2,0.24992,0.00017,15.6021]
[1776360956278,39.09,74168.08,24.2,0.24992,0.00017,15.6021]
[1776360956283,39.09,74168.08,24.2,0.24992,0.00017,15.6021]
[1776360956554,39.09,74168.08,24.2,0.24992,0.00017,15.6021]
[1776360956735,39.09,74168.08,24.2,0.24992,0.00017,15.6021]
[1776360956643,39.09,74170.88,24.2,0.25039,0.00017,15.61809]
[1776360957026,39.09,74170.88,24.2,0.25039,0.00017,15.61809]
[1776360957510,39.09,74171.22,24.2,0.25044,0.00017,15.61997]
[1776360963630,39.09,74171.65,24.2,0.25052,0.00017,15.62252]
[1776360964132,39.09,74172.84,24.2,0.25072,0.00017,15.62933]
[1776360965146,39.09,74170.11,24.2,0.25027,0.00017,15.61382]
[1776360965492,39.09,74170.11,24.2,0.25027,0.00017,15.61382]
[1776360965830,39.09,74165.78,24.2,0.24955,0.00017,15.5892]
[1776360965848,39.09,74165.78,24.2,0.24955,0.00017,15.5892]
[1776360966085,39.09,74165.78,24.2,0.24955,0.00017,15.5892]
[1776360966129,39.09,74165.78,24.2,0.24955,0.00017,15.5892]
[1776360966786,39.09,74149.95,24.2,0.24694,0.00016,15.4986]
[1776360968144,39.09,74143.34,24.2,0.24585,0.00016,15.46068]
[1776360969329,39.09,74143.34,24.2,0.24585,0.00016,15.46068]
[1776360969384,39.09,74143.34,24.2,0.24585,0.00016,15.46068]
[1776360969536,39.09,74143.34,24.2,0.24585,0.00016,15.46068]
[1776360969713,39.09,74143.34,24.2,0.24585,0.00016,15.46068]
[1776360969840,39.09,74141.37,24.2,0.24553,0.00016,15.44939]
[1776360969857,39.09,74141.37,24.2,0.24553,0.00016,15.44939]
[1776360970050,39.09,74141.37,24.2,0.24553,0.00016,15.44939]
[1776360970306,39.09,74139.66,24.2,0.24525,0.00016,15.43949]
[1776360971066,39.09,74139.66,24.2,0.24525,0.00016,15.43949]
[1776360973519,39.09,74133.6,24.2,0.24425,0.00016,15.40433]
[1776360975086,39.09,74126.02,24.2,0.243,0.00016,15.36035]
[1776360975190,39.09,74126.02,24.2,0.243,0.00016,15.36035]
[1776360975247,39.09,74126.02,24.2,0.243,0.00016,15.36035]
[1776360975309,39.09,74126.02,24.2,0.243,0.00016,15.36035]
[1776360976574,39.09,74122.56,24.2,0.24244,0.00016,15.34027]
[1776360976577,39.09,74122.56,24.2,0.24244,0.00016,15.34027]
[1776360976699,39.09,74122.56,24.2,0.24244,0.00016,15.34027]
[1776360976800,39.09,74115.73,24.2,0.24133,0.00016,15.30062]
[1776360977103,39.09,74115.73,24.2,0.24133,0.00016,15.30062]
[1776360978696,39.09,74111.6,24.2,0.24066,0.00016,15.27672]
[1776360978760,39.09,74108.87,24.2,0.24022,0.00016,15.26096]
[1776360980507,39.09,74118.22,24.2,0.24174,0.00016,15.31536]
[1776360981314,39.09,74118.22,24.2,0.24174,0.00016,15.31536]
[1776360981323,39.09,74118.22,24.2,0.24174,0.00016,15.31536]
[1776360982362,39.09,74121.07,24.2,0.2422,0.00016,15.33186]
[1776360982649,39.09,74121.07,24.2,0.2422,0.00016,15.33186]
[1776360982663,39.09,74121.07,24.2,0.2422,0.00016,15.33186]
[1776360982777,39.09,74121.07,24.2,0.2422,0.00016,15.33186]
[1776360982843,39.09,74121.07,24.2,0.2422,0.00016,15.33186]
[1776360982887,39.09,74121.07,24.2,0.2422,0.00016,15.33186]
[1776360982849,39.09,74122.14,24.2,0.24237,0.00016,15.33802]
[1776360983009,39.09,74122.14,24.2,0.24237,0.00016,15.33802]
[1776360983122,39.09,74122.14,24.2,0.24237,0.00016,15.33802]
[1776360983151,39.09,74122.14,24.2,0.24237,0.00016,15.33802]
[1776360983255,39.09,74122.14,24.2,0.24237,0.00016,15.33802]
[1776360983794,39.09,74122.14,24.2,0.24237,0.00016,15.33802]
[1776360983795,39.09,74138.37,24.2,0.24503,0.00016,15.43181]
[1776360984862,39.09,74138.37,24.2,0.24503,0.00016,15.43181]
[1776360984878,39.09,74153.14,24.2,0.24745,0.00016,15.51667]
[1776360986274,39.09,74155.74,24.2,0.24788,0.00016,15.5315]
[1776360986610,39.09,74155.74,24.2,0.24788,0.00016,15.5315]
[1776360991163,39.09,74157.5,24.2,0.24816,0.00016,15.54114]
[1776360991456,39.09,74157.5,24.2,0.24816,0.00016,15.54114]
[1776360991479,39.09,74157.5,24.2,0.24816,0.00016,15.54114]
[1776360993217,39.09,74162.02,24.2,0.24885,0.00017,15.56179]
[1776360994541,39.09,74162.82,24.2,0.24898,0.00017,15.56625]
[1776360994913,39.09,74162.64,24.2,0.24895,0.00017,15.56511]
[1776360995580,39.09,74162.64,24.2,0.24895,0.00017,15.56511]
[1776360995657,39.09,74162.64,24.2,0.24895,0.00017,15.56511]
[1776360996498,39.09,74158.7,24.2,0.24829,0.00017,15.54249]
[1776360996553,39.09,74158.7,24.2,0.24829,0.00017,15.54249]
[1776360996630,39.09,74158.7,24.2,0.24829,0.00017,15.54249]
[1776360996712,39.09,74158.7,24.2,0.24829,0.00017,15.54249]
[1776360996837,39.09,74158.7,24.2,0.24829,0.00017,15.54249]
[1776360996853,39.09,74149.77,24.2,0.24682,0.00016,15.49127]
[1776360997050,39.09,74149.77,24.2,0.24682,0.00016,15.49127]
[1776360997094,39.09,74149.77,24.2,0.24682,0.00016,15.49127]
[1776360997632,39.09,74149.77,24.2,0.24682,0.00016,15.49127]
[1776360997716,39.09,74140.46,24.2,0.24529,0.00016,15.43775]
[1776360997933,39.09,74140.46,24.2,0.24529,0.00016,15.43775]
[1776360999225,39.09,74135.41,24.2,0.24446,0.00016,15.4085]
[1776360999246,39.09,74135.41,24.2,0.24446,0.00016,15.4085]
[1776360999276,39.09,74135.41,24.2,0.24446,0.00016,15.4085]
[1776360999699,39.09,74135.41,24.2,0.24446,0.00016,15.4085]
[1776360999749,39.09,74134.1,24.2,0.24424,0.00016,15.40083]
[1776361000413,39.09,74134.1,24.2,0.24424,0.00016,15.40083]
[1776361000623,39.09,74134.1,24.2,0.24424,0.00016,15.40083]
[1776361000659,39.09,74134.1,24.2,0.24424,0.00016,15.40083]
[1776361000883,39.09,74133.78,24.2,0.24419,0.00016,15.39897]
[1776361002405,39.09,74140.77,24.2,0.24534,0.00016,15.43938]
[1776361003075,39.09,74140.77,24.2,0.24534,0.00016,15.43938]
[1776361003442,39.09,74139.92,24.2,0.2452,0.00016,15.43452]
[1776361007717,39.09,74141.31,24.2,0.24542,0.00016,15.44234]
[1776361007735,39.09,74141.31,24.2,0.24542,0.00016,15.44234]
[1776361007800,39.09,74141.31,24.2,0.24542,0.00016,15.44234]
[1776361007842,39.09,74141.31,24.2,0.24542,0.00016,15.44234]
[1776361007828,39.08,74141.27,24.2,0.24541,0.00016,15.44205]
[1776361008654,39.08,74141.27,24.2,0.24541,0.00016,15.44205]
[1776361009261,39.08,74144.7,24.2,0.24598,0.00016,15.46181]
[1776361009577,39.08,74144.7,24.2,0.24598,0.00016,15.46181]
[1776361009618,39.08,74149.35,24.2,0.24674,0.00016,15.48853]
[1776361011581,39.08,74148.38,24.2,0.24658,0.00016,15.48285]
[1776361011811,39.08,74148.38,24.2,0.24658,0.00016,15.48285]
[1776361011889,39.08,74148.01,24.2,0.24651,0.00016,15.48062]
[1776361011928,39.08,74148.01,24.2,0.24651,0.00016,15.48062]
[1776361011936,39.08,74148.01,24.2,0.24651,0.00016,15.48062]
[1776361014133,39.08,74155.12,24.2,0.24768,0.00016,15.52133]
[1776361014416,39.08,74155.12,24.2,0.24768,0.00016,15.52133]
[1776361014877,39.08,74155.12,24.2,0.24768,0.00016,15.52133]
[1776361014987,39.08,74154.7,24.2,0.24761,0.00016,15.51888]
[1776361015279,39.08,74154.7,24.2,0.24761,0.00016,15.51888]
[1776361016901,39.08,74154.85,24.2,0.24763,0.00016,15.51969]
[1776361016963,39.08,74153.88,24.2,0.24747,0.00016,15.51408]
[1776361017022,39.08,74153.88,24.2,0.24747,0.00016,15.51408]
[1776361018209,39.08,74153.63,24.2,0.24743,0.00016,15.51261]
[1776361019092,39.08,74153.64,24.2,0.24743,0.00016,15.51262]
[1776361019845,39.08,74153.64,24.2,0.24743,0.00016,15.51262]
[1776361019945,39.08,74154.48,24.2,0.24757,0.00016,15.51739]
[1776361020457,39.08,74154.48,24.2,0.24757,0.00016,15.51739]
[1776361020782,39.08,74154.48,24.2,0.24757,0.00016,15.51739]
[1776361021231,39.08,74155.18,24.2,0.24768,0.00016,15.52135]
[1776361021883,39.08,74162.61,24.2,0.24891,0.00017,15.56377]
[1776361023253,39.08,74162.88,24.2,0.24895,0.00017,15.56522]
[1776361024233,39.08,74163.78,24.2,0.24909,0.00017,15.57026]
[1776361024311,39.08,74163.78,24.2,0.24909,0.00017,15.57026]
[1776361025249,39.08,74158.43,24.2,0.24821,0.00017,15.53959]
[1776361025296,39.08,74158.43,24.2,0.24821,0.00017,15.53959]
[1776361026011,39.08,74154.84,24.2,0.24761,0.00016,15.51898]
[1776361027381,39.08,74151.44,24.2,0.24705,0.00016,15.49946]
[1776361027463,39.08,74151.03,24.2,0.24698,0.00016,15.49709]
[1776361028849,39.08,74151.03,24.2,0.24698,0.00016,15.49709]
[1776361029755,39.08,74149.95,24.2,0.2468,0.00016,15.49081]
[1776361030304,39.08,74148.89,24.2,0.24663,0.00016,15.48464]
[1776361030497,39.08,74148.89,24.2,0.24663,0.00016,15.48464]
[1776361030598,39.08,74143.28,24.2,0.2457,0.00016,15.45234]
[1776361032346,39.08,74142.59,24.2,0.24559,0.00016,15.44824]
[1776361037773,39.07,74140.32,24.2,0.2452,0.00016,15.43457]
[1776361042843,39.07,74139.64,24.2,0.24506,0.00016,15.42997]
[1776361045025,39.07,74139.47,24.2,0.24503,0.00016,15.42875]
[1776361045068,39.07,74139.47,24.2,0.24503,0.00016,15.42875]
[1776361045121,39.07,74139.47,24.2,0.24503,0.00016,15.42875]
[1776361045209,39.07,74139.47,24.2,0.24503,0.00016,15.42875]
[1776361045938,39.07,74139.47,24.2,0.24503,0.00016,15.42875]
[1776361045589,39.07,74133.06,24.2,0.24398,0.00016,15.39166]
[1776361049224,39.07,74127.29,24.2,0.24303,0.00016,15.35812]
[1776361049986,39.07,74127.57,24.2,0.24307,0.00016,15.35969]
[1776361055659,39.07,74127.86,24.2,0.24306,0.00016,15.35606]
[1776361056225,39.07,74127.86,24.2,0.24306,0.00016,15.35606]
[1776361056260,39.07,74127.86,24.2,0.24306,0.00016,15.35606]
[1776361059847,39.07,74127.86,24.2,0.24306,0.00016,15.35589]
[1776361060293,39.07,74127.79,24.2,0.24304,0.00016,15.35542]
[1776361060331,39.07,74127.79,24.2,0.24304,0.00016,15.35542]
[1776361060539,39.07,74127.79,24.2,0.24304,0.00016,15.35542]
[1776361060597,39.07,74127.79,24.2,0.24304,0.00016,15.35542]
[1776361060845,39.07,74127.79,24.2,0.24304,0.00016,15.35542]
[1776361060891,39.06,74145.01,24.2,0.24586,0.00016,15.45472]
[1776361061122,39.06,74145.01,24.2,0.24586,0.00016,15.45472]
[1776361061358,39.06,74145.01,24.2,0.24586,0.00016,15.45472]
[1776361061925,39.06,74157.35,24.2,0.24789,0.00017,15.52554]
[1776361062312,39.06,74157.35,24.2,0.24789,0.00017,15.52554]
[1776361062951,39.06,74157.35,24.2,0.24789,0.00017,15.52554]
[1776361062990,39.06,74163.63,24.2,0.24893,0.00017,15.56138]
[1776361063069,39.06,74163.63,24.2,0.24893,0.00017,15.56138]
[1776361063724,39.06,74167.02,24.2,0.24949,0.00017,15.58061]
[1776361064052,39.06,74167.02,24.2,0.24949,0.00017,15.58061]
[1776361064070,39.06,74167.02,24.2,0.24949,0.00017,15.58061]
[1776361066475,39.06,74172.01,24.2,0.25031,0.00017,15.60893]
[1776361066695,39.06,74172.01,24.2,0.25031,0.00017,15.60893]
[1776361066957,39.06,74175.38,24.2,0.25087,0.00017,15.62804]
[1776361067249,39.06,74175.38,24.2,0.25087,0.00017,15.62804]
[1776361067402,39.06,74175.38,24.2,0.25087,0.00017,15.62804]
[1776361067433,39.06,74175.38,24.2,0.25087,0.00017,15.62804]
[1776361067484,39.06,74175.38,24.2,0.25087,0.00017,15.62804]
[1776361067531,39.06,74175.38,24.2,0.25087,0.00017,15.62804]
[1776361067760,39.06,74175.38,24.2,0.25087,0.00017,15.62804]
[1776361067950,39.06,74165.41,24.2,0.24921,0.00017,15.57119]
[1776361068196,39.06,74165.41,24.2,0.24921,0.00017,15.57119]
[1776361068759,39.06,74156.05,24.2,0.24767,0.00016,15.51764]
[1776361068999,39.06,74156.05,24.2,0.24767,0.00016,15.51764]
[1776361069098,39.06,74156.05,24.2,0.24767,0.00016,15.51764]
[1776361069100,39.06,74156.05,24.2,0.24767,0.00016,15.51764]
[1776361069226,39.06,74156.05,24.2,0.24767,0.00016,15.51764]
[1776361069797,39.06,74156.05,24.2,0.24767,0.00016,15.51764]
[1776361069815,39.06,74156.05,24.2,0.24767,0.00016,15.51764]
[1776361069988,39.06,74153.68,24.2,0.24728,0.00016,15.50409]
[1776361070114,39.06,74153.68,24.2,0.24728,0.00016,15.50409]
[1776361070892,39.06,74153.68,24.2,0.24728,0.00016,15.50409]
[1776361072234,39.06,74153.43,24.2,0.24723,0.00016,15.50257]
[1776361072437,39.06,74153.43,24.2,0.24723,0.00016,15.50257]
[1776361073172,39.06,74153.58,24.2,0.24726,0.00016,15.50339]
[1776361075330,39.06,74154.46,24.2,0.2474,0.00016,15.50835]
[1776361076653,39.06,74156.86,24.2,0.24779,0.00016,15.52206]
[1776361076983,39.06,74156.86,24.2,0.24779,0.00016,15.52206]
[1776361077525,39.06,74158.22,24.2,0.24802,0.00017,15.52978]
[1776361077554,39.06,74158.22,24.2,0.24802,0.00017,15.52978]
[1776361078191,39.06,74162.62,24.2,0.24874,0.00017,15.55488]
[1776361078608,39.06,74162.62,24.2,0.24874,0.00017,15.55488]
[1776361078776,39.06,74162.62,24.2,0.24874,0.00017,15.55488]
[1776361080037,39.06,74164.11,24.2,0.24899,0.00017,15.5633]
[1776361080748,39.06,74163.95,24.2,0.24896,0.00017,15.56229]
[1776361081173,39.06,74164.01,24.2,0.24896,0.00017,15.56254]
[1776361081275,39.06,74164.01,24.2,0.24896,0.00017,15.56254]
[1776361081351,39.06,74164.01,24.2,0.24896,0.00017,15.56254]
[1776361081434,39.06,74164.01,24.2,0.24896,0.00017,15.56254]
[1776361081885,39.06,74164.01,24.2,0.24896,0.00017,15.56254]
[1776361082161,39.06,74158.99,24.2,0.24813,0.00017,15.53374]
[1776361082243,39.06,74158.99,24.2,0.24813,0.00017,15.53374]
[1776361082300,39.06,74158.99,24.2,0.24813,0.00017,15.53374]
[1776361082328,39.06,74158.99,24.2,0.24813,0.00017,15.53374]
[1776361082415,39.06,74158.99,24.2,0.24813,0.00017,15.53374]
[1776361082532,39.06,74158.99,24.2,0.24813,0.00017,15.53374]
[1776361082879,39.06,74158.99,24.2,0.24813,0.00017,15.53374]
[1776361082902,39.06,74158.99,24.2,0.24813,0.00017,15.53374]
[1776361082994,39.06,74142.35,24.2,0.24539,0.00016,15.43814]
[1776361083105,39.06,74142.35,24.2,0.24539,0.00016,15.43814]
[1776361083157,39.06,74142.35,24.2,0.24539,0.00016,15.43814]
[1776361083318,39.06,74142.35,24.2,0.24539,0.00016,15.43814]
[1776361083349,39.06,74142.35,24.2,0.24539,0.00016,15.43814]
[1776361083645,39.06,74142.35,24.2,0.24539,0.00016,15.43814]
[1776361083869,39.06,74132.77,24.2,0.24382,0.00016,15.38281]
[1776361085489,39.06,74130.17,24.2,0.24339,0.00016,15.3677]
[1776361085529,39.06,74130.17,24.2,0.24339,0.00016,15.3677]
[1776361085917,39.06,74130.17,24.2,0.24339,0.00016,15.3677]
[1776361087902,39.06,74124.24,24.2,0.24242,0.00016,15.33327]
[1776361091263,39.06,74124.47,24.2,0.24245,0.00016,15.33452]
[1776361092828,39.06,74124.68,24.2,0.24249,0.00016,15.33571]
[1776361093805,39.06,74127.0,24.2,0.24286,0.00016,15.34913]
[1776361093882,39.06,74127.0,24.2,0.24286,0.00016,15.34913]
[1776361093971,39.06,74127.0,24.2,0.24286,0.00016,15.34913]
[1776361095797,39.06,74128.0,24.2,0.24303,0.00016,15.35484]
[1776361098982,39.06,74129.66,24.2,0.24329,0.00016,15.36428]
[1776361099254,39.06,74130.95,24.2,0.2435,0.00016,15.37169]
[1776361099289,39.06,74130.95,24.2,0.2435,0.00016,15.37169]
[1776361099430,39.06,74130.95,24.2,0.2435,0.00016,15.37169]
[1776361099824,39.06,74130.95,24.2,0.2435,0.00016,15.37169]
[1776361099982,39.05,74137.94,24.2,0.24464,0.00016,15.412]
[1776361100123,39.05,74137.94,24.2,0.24464,0.00016,15.412]
[1776361100135,39.05,74137.94,24.2,0.24464,0.00016,15.412]
[1776361100559,39.05,74137.94,24.2,0.24464,0.00016,15.412]
[1776361100990,39.05,74140.74,24.2,0.2451,0.00016,15.4281]
[1776361102327,39.05,74139.91,24.2,0.24496,0.00016,15.42328]
[1776361103174,39.05,74139.7,24.2,0.24493,0.00016,15.42202]
[1776361109146,39.05,74137.17,24.2,0.24451,0.00016,15.40723]
[1776361115961,39.05,74137.07,24.2,0.24444,0.00016,15.4016]
[1776361118766,39.05,74138.45,24.2,0.24467,0.00016,15.40953]
[1776361118815,39.05,74138.45,24.2,0.24467,0.00016,15.40953]
[1776361119177,39.05,74134.72,24.2,0.24405,0.00016,15.38793]
[1776361119196,39.05,74134.72,24.2,0.24405,0.00016,15.38793]
[1776361119319,39.05,74134.72,24.2,0.24405,0.00016,15.38793]
[1776361120940,39.05,74140.89,24.2,0.24506,0.00016,15.42353]
[1776361121273,39.05,74143.48,24.2,0.24549,0.00016,15.43841]
[1776361123967,39.05,74143.84,24.2,0.24554,0.00016,15.44037]
[1776361129214,39.05,74141.04,24.2,0.24507,0.00016,15.42391]
[1776361132376,39.05,74142.26,24.2,0.24527,0.00016,15.4309]
[1776361138696,39.05,74140.8,24.2,0.24503,0.00016,15.42223]
[1776361138787,39.05,74140.8,24.2,0.24503,0.00016,15.42223]
[1776361138883,39.05,74140.8,24.2,0.24503,0.00016,15.42223]
[1776361139106,39.05,74141.06,24.2,0.24507,0.00016,15.42369]
[1776361139123,39.05,74141.06,24.2,0.24507,0.00016,15.42369]
[1776361139228,39.05,74141.06,24.2,0.24507,0.00016,15.42369]
[1776361139376,39.05,74141.06,24.2,0.24507,0.00016,15.42369]
[1776361139431,39.05,74141.06,24.2,0.24507,0.00016,15.42369]
[1776361139643,39.05,74141.06,24.2,0.24507,0.00016,15.42369]
[1776361139747,39.05,74141.06,24.2,0.24507,0.00016,15.42369]
[1776361139851,39.05,74141.06,24.2,0.24507,0.00016,15.42369]
[1776361140054,39.05,74164.27,24.2,0.24889,0.00017,15.55686]
[1776361140417,39.05,74164.27,24.2,0.24889,0.00017,15.55686]
[1776361140528,39.05,74164.27,24.2,0.24889,0.00017,15.55686]
[1776361140856,39.05,74164.27,24.2,0.24889,0.00017,15.55686]
[1776361141002,39.05,74164.27,24.2,0.24889,0.00017,15.55686]
[1776361141004,39.05,74164.27,24.2,0.24889,0.00017,15.55686]
[1776361141006,39.05,74164.27,24.2,0.24889,0.00017,15.55686]
[1776361141032,39.05,74185.19,24.2,0.25237,0.00017,15.67591]
[1776361141372,39.05,74185.19,24.2,0.25237,0.00017,15.67591]
[1776361141746,39.05,74185.19,24.2,0.25237,0.00017,15.67591]
[1776361141800,39.05,74185.19,24.2,0.25237,0.00017,15.67591]
[1776361142398,39.05,74183.62,24.2,0.2521,0.00017,15.66697]
[1776361142549,39.05,74183.62,24.2,0.2521,0.00017,15.66697]
[1776361143497,39.05,74181.69,24.2,0.25178,0.00017,15.65599]
[1776361144330,39.05,74183.67,24.2,0.25211,0.00017,15.6672]
[1776361144901,39.05,74183.67,24.2,0.25211,0.00017,15.6672]
[1776361145003,39.05,74187.32,24.2,0.25272,0.00017,15.68785]
[1776361145265,39.05,74187.32,24.2,0.25272,0.00017,15.68785]
[1776361145266,39.05,74187.32,24.2,0.25272,0.00017,15.68785]
[1776361146194,39.05,74190.14,24.2,0.25319,0.00017,15.70379]
[1776361148187,39.05,74191.09,24.2,0.25335,0.00017,15.70918]
[1776361154117,39.05,74193.97,24.2,0.25383,0.00017,15.72547]
[1776361154171,39.05,74193.97,24.2,0.25383,0.00017,15.72547]
[1776361154646,39.05,74193.97,24.2,0.25383,0.00017,15.72547]
[1776361154741,39.05,74193.97,24.2,0.25383,0.00017,15.72547]
[1776361154814,39.05,74193.97,24.2,0.25383,0.00017,15.72547]
[1776361154916,39.05,74193.97,24.2,0.25383,0.00017,15.72547]
[1776361155106,39.05,74193.97,24.2,0.25383,0.00017,15.72547]
[1776361155144,39.05,74197.19,24.2,0.25437,0.00017,15.74363]
[1776361155690,39.05,74197.19,24.2,0.25437,0.00017,15.74363]
[1776361156020,39.05,74197.19,24.2,0.25437,0.00017,15.74363]
[1776361156277,39.05,74194.8,24.2,0.25396,0.00017,15.73012]
[1776361156527,39.05,74194.8,24.2,0.25396,0.00017,15.73012]
[1776361156778,39.05,74194.8,24.2,0.25396,0.00017,15.73012]
[1776361157721,39.05,74196.78,24.2,0.2543,0.00017,15.74128]
[1776361157759,39.05,74198.54,24.2,0.25459,0.00017,15.75118]
[1776361158691,39.05,74198.54,24.2,0.25459,0.00017,15.75118]
[1776361158756,39.05,74199.27,24.2,0.25471,0.00017,15.75535]
[1776361160154,39.05,74199.04,24.2,0.25467,0.00017,15.75403]
[1776361161156,39.05,74198.0,24.2,0.2545,0.00017,15.74814]
[1776361162057,39.05,74198.0,24.2,0.2545,0.00017,15.74814]
[1776361161455,39.05,74196.74,24.2,0.25429,0.00017,15.74101]
[1776361163041,39.05,74196.74,24.2,0.25429,0.00017,15.74101]
[1776361163909,39.05,74197.17,24.2,0.25436,0.00017,15.74342]
[1776361163960,39.05,74198.95,24.2,0.25466,0.00017,15.75353]
[1776361166262,39.05,74199.78,24.2,0.2548,0.00017,15.75815]
[1776361168473,39.05,74198.85,24.2,0.25464,0.00017,15.75285]
[1776361169592,39.05,74196.75,24.2,0.25429,0.00017,15.74098]
[1776361170140,39.05,74196.74,24.2,0.25428,0.00017,15.74092]
[1776361170228,39.05,74196.74,24.2,0.25428,0.00017,15.74092]
[1776361171958,39.05,74196.77,24.2,0.25429,0.00017,15.74108]
[1776361172054,39.05,74196.77,24.2,0.25429,0.00017,15.74108]
[1776361172100,39.05,74196.77,24.2,0.25429,0.00017,15.74108]
[1776361172354,39.05,74197.25,24.2,0.25432,0.00017,15.7388]
[1776361172537,39.05,74192.43,24.2,0.25352,0.00017,15.71158]
[1776361174028,39.05,74192.43,24.2,0.25352,0.00017,15.71158]
[1776361174064,39.05,74185.11,24.2,0.25229,0.00017,15.67012]
[1776361174459,39.05,74185.11,24.2,0.25229,0.00017,15.67012]
[1776361174803,39.05,74185.11,24.2,0.25229,0.00017,15.67012]
[1776361175991,39.05,74184.21,24.2,0.25214,0.00017,15.66502]
[1776361176091,39.05,74184.21,24.2,0.25214,0.00017,15.66502]
[1776361176430,39.05,74179.61,24.2,0.25138,0.00017,15.63893]
[1776361176573,39.05,74179.61,24.2,0.25138,0.00017,15.63893]
[1776361176930,39.05,74179.61,24.2,0.25138,0.00017,15.63893]
[1776361177031,39.05,74172.83,24.2,0.25025,0.00017,15.60041]
[1776361180915,39.05,74172.04,24.2,0.25013,0.00017,15.59617]
[1776361181615,39.05,74171.59,24.2,0.25006,0.00017,15.59368]
[1776361182110,39.05,74179.99,24.2,0.25146,0.00017,15.64155]
[1776361182965,39.05,74179.99,24.2,0.25146,0.00017,15.64155]
[1776361183340,39.05,74185.98,24.2,0.25245,0.00017,15.67556]
[1776361183390,39.05,74185.98,24.2,0.25245,0.00017,15.67556]
[1776361183616,39.05,74185.98,24.2,0.25245,0.00017,15.67556]
[1776361184783,39.05,74185.17,24.2,0.25232,0.00017,15.67096]
[1776361184938,39.05,74185.17,24.2,0.25232,0.00017,15.67096]
[1776361189218,39.05,74184.35,24.2,0.25218,0.00017,15.66631]
[1776361189244,39.05,74184.35,24.2,0.25218,0.00017,15.66631]
[1776361189260,39.05,74184.35,24.2,0.25218,0.00017,15.66631]
[1776361189289,39.05,74184.35,24.2,0.25218,0.00017,15.66631]
[1776361189333,39.05,74184.35,24.2,0.25218,0.00017,15.66631]
[1776361189968,39.05,74184.35,24.2,0.25218,0.00017,15.66631]
[1776361190120,39.05,74184.35,24.2,0.25218,0.00017,15.66631]
[1776361190038,39.05,74188.02,24.2,0.25279,0.00017,15.6871]
[1776361190996,39.05,74188.02,24.2,0.25279,0.00017,15.6871]
[1776361191803,39.05,74190.1,24.2,0.25314,0.00017,15.69889]
[1776361192529,39.05,74192.94,24.2,0.25362,0.00017,15.71496]
[1776361193523,39.05,74194.14,24.2,0.25382,0.00017,15.72173]
[1776361195421,39.05,74192.19,24.2,0.25349,0.00017,15.7107]
[1776361195766,39.05,74192.19,24.2,0.25349,0.00017,15.7107]
[1776361197279,39.05,74192.41,24.2,0.25353,0.00017,15.71195]
[1776361197317,39.05,74192.41,24.2,0.25353,0.00017,15.71195]
[1776361197444,39.05,74192.41,24.2,0.25353,0.00017,15.71195]
[1776361197697,39.05,74192.41,24.2,0.25353,0.00017,15.71195]
[1776361197746,39.05,74192.41,24.2,0.25353,0.00017,15.71195]
[1776361197849,39.05,74192.41,24.2,0.25353,0.00017,15.71195]
[1776361197896,39.05,74192.41,24.2,0.25353,0.00017,15.71195]
[1776361198135,39.05,74194.48,24.2,0.25387,0.00017,15.72365]
[1776361198405,39.05,74194.48,24.2,0.25387,0.00017,15.72365]
[1776361199140,39.05,74207.19,24.2,0.256,0.00017,15.7953]
[1776361199347,39.05,74207.19,24.2,0.256,0.00017,15.7953]
[1776361200028,39.05,74207.19,24.2,0.256,0.00017,15.7953]
[1776361200122,39.05,74216.93,24.2,0.25764,0.00017,15.84989]
[1776361202019,39.05,74219.85,24.2,0.25813,0.00017,15.86615]
[1776361202057,39.05,74219.85,24.2,0.25813,0.00017,15.86615]
[1776361202073,39.05,74219.85,24.2,0.25813,0.00017,15.86615]
[1776361202141,39.05,74220.46,24.2,0.25823,0.00017,15.86948]
[1776361202239,39.05,74220.46,24.2,0.25823,0.00017,15.86948]
[1776361202317,39.05,74220.46,24.2,0.25823,0.00017,15.86948]
[1776361202916,39.05,74220.46,24.2,0.25823,0.00017,15.86948]
[1776361203082,39.05,74220.46,24.2,0.25823,0.00017,15.86948]
[1776361203115,39.05,74220.46,24.2,0.25823,0.00017,15.86948]
[1776361203755,39.05,74236.75,24.2,0.26099,0.00017,15.96012]
[1776361205084,39.05,74236.75,24.2,0.26099,0.00017,15.96012]
[1776361205426,39.05,74238.01,24.2,0.2612,0.00017,15.96701]
[1776361205447,39.05,74238.01,24.2,0.2612,0.00017,15.96701]
[1776361205498,39.05,74238.01,24.2,0.2612,0.00017,15.96701]
[1776361205529,39.05,74238.01,24.2,0.2612,0.00017,15.96701]
[1776361206056,39.05,74238.01,24.2,0.2612,0.00017,15.96701]
[1776361206062,39.05,74238.01,24.2,0.2612,0.00017,15.96701]
[1776361206082,39.05,74238.01,24.2,0.2612,0.00017,15.96701]
[1776361206127,39.05,74242.92,24.2,0.26203,0.00017,15.99413]
[1776361208053,39.05,74243.34,24.2,0.2621,0.00017,15.99639]
[1776361209455,39.05,74240.06,24.2,0.26154,0.00017,15.97819]
[1776361210714,39.05,74240.06,24.2,0.26154,0.00017,15.97819]
[1776361211186,39.05,74240.06,24.2,0.26154,0.00017,15.97819]
[1776361211536,39.05,74240.13,24.2,0.26155,0.00017,15.97858]
[1776361211609,39.05,74240.13,24.2,0.26155,0.00017,15.97858]
[1776361212186,39.05,74239.65,24.2,0.26147,0.00017,15.97592]
[1776361213951,39.05,74240.4,24.2,0.26159,0.00017,15.97999]
[1776361214180,39.05,74240.4,24.2,0.26159,0.00017,15.97999]
[1776361214121,39.05,74242.56,24.2,0.26196,0.00017,15.99186]
[1776361214805,39.05,74242.56,24.2,0.26196,0.00017,15.99186]
[1776361214957,39.05,74242.56,24.2,0.26196,0.00017,15.99186]
[1776361215116,39.05,74249.43,24.2,0.26313,0.00017,16.02977]
[1776361215453,39.05,74249.43,24.2,0.26313,0.00017,16.02977]
[1776361215782,39.05,74249.43,24.2,0.26313,0.00017,16.02977]
[1776361216186,39.05,74249.43,24.2,0.26313,0.00017,16.02977]
[1776361215840,39.05,74261.59,24.2,0.2652,0.00017,16.09657]
[1776361216346,39.05,74261.59,24.2,0.2652,0.00017,16.09657]
[1776361217098,39.04,74269.45,24.2,0.26654,0.00017,16.13947]
[1776361217657,39.04,74269.45,24.2,0.26654,0.00017,16.13947]
[1776361218482,39.04,74273.39,24.2,0.26721,0.00017,16.16086]
[1776361218550,39.04,74273.39,24.2,0.26721,0.00017,16.16086]
[1776361218793,39.04,74273.39,24.2,0.26721,0.00017,16.16086]
[1776361219125,39.04,74273.39,24.2,0.26721,0.00017,16.16086]
[1776361219148,39.04,74273.39,24.2,0.26721,0.00017,16.16086]
[1776361219256,39.04,74276.26,24.2,0.2677,0.00017,16.17636]
[1776361220095,39.04,74286.77,24.2,0.2695,0.00017,16.23336]
[1776361220273,39.04,74286.77,24.2,0.2695,0.00017,16.23336]
[1776361220371,39.04,74286.77,24.2,0.2695,0.00017,16.23336]
[1776361220911,39.04,74286.77,24.2,0.2695,0.00017,16.23336]
[1776361221191,39.04,74286.77,24.2,0.2695,0.00017,16.23336]
[1776361221013,39.04,74288.58,24.2,0.26981,0.00017,16.24303]
[1776361221545,39.04,74288.58,24.2,0.26981,0.00017,16.24303]
[1776361222005,39.04,74288.58,24.2,0.26981,0.00017,16.24303]
[1776361223444,39.04,74284.85,24.2,0.26916,0.00017,16.22269]
[1776361228505,39.04,74283.5,24.2,0.26892,0.00017,16.21519]
[1776361230534,39.04,74286.88,24.2,0.2695,0.00017,16.23345]
[1776361231144,39.04,74286.88,24.2,0.2695,0.00017,16.23345]
[1776361231177,39.04,74286.88,24.2,0.2695,0.00017,16.23345]
[1776361231215,39.04,74286.88,24.2,0.2695,0.00017,16.23345]
[1776361231766,39.04,74287.58,24.2,0.26962,0.00017,16.2372]
[1776361231785,39.04,74287.58,24.2,0.26962,0.00017,16.2372]
[1776361231786,39.04,74287.58,24.2,0.26962,0.00017,16.2372]
[1776361232108,39.04,74287.58,24.2,0.26962,0.00017,16.2372]
[1776361233349,39.04,74298.03,24.2,0.27138,0.00017,16.28859]
[1776361233756,39.04,74298.03,24.2,0.27138,0.00017,16.28859]
[1776361234033,39.04,74298.03,24.2,0.27138,0.00017,16.28859]
[1776361234135,39.04,74304.51,24.2,0.27249,0.00017,16.32334]
[1776361235267,39.04,74304.64,24.2,0.27251,0.00017,16.3239]
[1776361236324,39.04,74306.23,24.2,0.27278,0.00017,16.3323]
[1776361236666,39.04,74306.23,24.2,0.27278,0.00017,16.3323]
[1776361237477,39.04,74305.1,24.2,0.27258,0.00017,16.32609]
[1776361237630,39.04,74305.1,24.2,0.27258,0.00017,16.32609]
[1776361240129,39.03,74300.86,24.2,0.27184,0.00017,16.30304]
[1776361245403,39.03,74299.08,24.2,0.27151,0.00017,16.29286]
[1776361247783,39.03,74300.77,24.2,0.2718,0.00017,16.30176]
[1776361248453,39.03,74301.02,24.2,0.27184,0.00017,16.303]
[1776361252902,39.03,74302.23,24.2,0.27203,0.00017,16.30905]
[1776361253046,39.03,74302.23,24.2,0.27203,0.00017,16.30905]
[1776361259157,39.02,74302.71,24.2,0.27208,0.00017,16.31068]
[1776361264164,39.02,74300.9,24.2,0.27175,0.00017,16.30039]
[1776361266208,39.01,74293.67,24.2,0.27049,0.00017,16.26098]
[1776361266750,39.01,74293.67,24.2,0.27049,0.00017,16.26098]
[1776361268508,39.01,74291.81,24.2,0.27016,0.00017,16.25071]
[1776361271652,39.01,74290.23,24.2,0.26988,0.00017,16.24187]
[1776361271655,39.01,74290.23,24.2,0.26988,0.00017,16.24187]
[1776361271671,39.01,74290.23,24.2,0.26988,0.00017,16.24187]
[1776361271719,39.01,74290.23,24.2,0.26988,0.00017,16.24187]
[1776361271759,39.01,74290.23,24.2,0.26988,0.00017,16.24187]
[1776361275663,39.01,74286.64,24.2,0.26925,0.00017,16.22209]
[1776361278083,39.01,74285.96,24.2,0.26912,0.00017,16.21828]
[1776361278292,39.01,74284.38,24.2,0.26885,0.00017,16.20964]
[1776361284016,39.01,74282.4,24.2,0.2685,0.00017,16.19859]
[1776361288890,39.0,74283.64,24.2,0.26869,0.00017,16.20475]
[1776361288902,39.0,74283.64,24.2,0.26869,0.00017,16.20475]
[1776361289280,39.0,74285.83,24.2,0.26907,0.00017,16.21655]
[1776361291443,39.0,74291.17,24.2,0.26994,0.00017,16.24047]
[1776361292299,39.0,74291.17,24.2,0.26994,0.00017,16.24047]
[1776361295391,39.0,74290.75,24.2,0.26986,0.00017,16.23786]
[1776361299767,39.0,74292.77,24.2,0.27019,0.00017,16.24847]
[1776361299868,39.0,74292.82,24.2,0.2702,0.00017,16.24865]
[1776361301072,39.0,74292.82,24.2,0.2702,0.00017,16.24865]
[1776361301652,39.0,74292.33,24.2,0.27011,0.00017,16.24587]
[1776361302049,39.0,74292.33,24.2,0.27011,0.00017,16.24587]
[1776361303657,38.99,74288.77,24.2,0.26949,0.00017,16.22635]
[1776361304496,38.99,74285.73,24.2,0.26896,0.00017,16.20976]
[1776361304599,38.99,74285.73,24.2,0.26896,0.00017,16.20976]
[1776361305303,38.99,74285.73,24.2,0.26896,0.00017,16.20976]
[1776361310363,38.99,74285.82,24.2,0.26896,0.00017,16.20978]
[1776361316147,38.99,74285.68,24.2,0.26893,0.00017,16.20865]
[1776361322083,38.99,74286.22,24.2,0.26901,0.00017,16.21121]
[1776361322446,38.99,74286.0,24.2,0.26897,0.00017,16.20996]
[1776361327648,38.98,74284.96,24.2,0.26878,0.00017,16.204]
[1776361331651,38.98,74285.68,24.2,0.2689,0.00017,16.20778]
[1776361331811,38.98,74285.68,24.2,0.2689,0.00017,16.20778]
[1776361332511,38.98,74285.31,24.2,0.26883,0.00017,16.20572]
[1776361333875,38.98,74284.94,24.2,0.26877,0.00017,16.20366]
[1776361333886,38.98,74284.94,24.2,0.26877,0.00017,16.20366]
[1776361334020,38.98,74284.94,24.2,0.26877,0.00017,16.20366]
[1776361334048,38.98,74284.94,24.2,0.26877,0.00017,16.20366]
[1776361334055,38.98,74284.94,24.2,0.26877,0.00017,16.20366]
[1776361334090,38.98,74284.94,24.2,0.26877,0.00017,16.20366]
[1776361334288,38.98,74289.44,24.2,0.26954,0.00017,16.22806]
[1776361334509,38.98,74289.44,24.2,0.26954,0.00017,16.22806]
[1776361334717,38.98,74289.44,24.2,0.26954,0.00017,16.22806]
[1776361335845,38.98,74293.95,24.2,0.27032,0.00017,16.25246]
[1776361336839,38.98,74299.39,24.2,0.27126,0.00017,16.2818]
[1776361337665,38.98,74299.62,24.2,0.27129,0.00017,16.28295]
[1776361338402,38.98,74299.18,24.2,0.27121,0.00017,16.28048]
[1776361338407,38.98,74299.18,24.2,0.27121,0.00017,16.28048]
[1776361339041,38.98,74299.18,24.2,0.27121,0.00017,16.28048]
[1776361339490,38.98,74299.03,24.2,0.27118,0.00017,16.27958]
[1776361339585,38.98,74299.03,24.2,0.27118,0.00017,16.27958]
[1776361340272,38.98,74299.03,24.2,0.27118,0.00017,16.27958]
[1776361342761,38.98,74299.68,24.2,0.27129,0.00017,16.28278]
[1776361347282,38.98,74303.95,24.2,0.27202,0.00017,16.30547]
[1776361347817,38.97,74304.01,24.2,0.27202,0.00017,16.30552]
[1776361349616,38.97,74306.1,24.2,0.27237,0.00017,16.3165]
[1776361349794,38.97,74306.1,24.2,0.27237,0.00017,16.3165]
[1776361349809,38.97,74306.1,24.2,0.27237,0.00017,16.3165]
[1776361349947,38.97,74306.1,24.2,0.27237,0.00017,16.3165]
[1776361350032,38.97,74306.1,24.2,0.27237,0.00017,16.3165]
[1776361350075,38.97,74306.1,24.2,0.27237,0.00017,16.3165]
[1776361350093,38.97,74306.1,24.2,0.27237,0.00017,16.3165]
[1776361350126,38.97,74306.1,24.2,0.27237,0.00017,16.3165]
[1776361350233,38.97,74315.25,24.2,0.27395,0.00017,16.36547]
[1776361350971,38.97,74315.25,24.2,0.27395,0.00017,16.36547]
[1776361351254,38.97,74323.23,24.2,0.27529,0.00017,16.40309]
[1776361352623,38.97,74326.15,24.2,0.2758,0.00017,16.41856]
[1776361354423,38.97,74325.92,24.2,0.27575,0.00017,16.41712]
[1776361356062,38.97,74326.34,24.2,0.27582,0.00017,16.41925]
[1776361356243,38.97,74326.34,24.2,0.27582,0.00017,16.41925]
[1776361356290,38.97,74326.34,24.2,0.27582,0.00017,16.41925]
[1776361356816,38.97,74326.52,24.2,0.27585,0.00017,16.4201]
[1776361356991,38.97,74326.52,24.2,0.27585,0.00017,16.4201]
[1776361357073,38.97,74326.52,24.2,0.27585,0.00017,16.4201]
[1776361357317,38.97,74326.52,24.2,0.27585,0.00017,16.4201]
[1776361357237,38.97,74334.64,24.2,0.27727,0.00017,16.46315]
[1776361357715,38.97,74334.64,24.2,0.27727,0.00017,16.46315]
[1776361357899,38.97,74334.64,24.2,0.27727,0.00017,16.46315]
[1776361358459,38.97,74339.39,24.2,0.27809,0.00018,16.48815]
[1776361358521,38.97,74339.39,24.2,0.27809,0.00018,16.48815]
[1776361358542,38.97,74339.39,24.2,0.27809,0.00018,16.48815]
[1776361358579,38.97,74339.39,24.2,0.27809,0.00018,16.48815]
[1776361358695,38.97,74339.39,24.2,0.27809,0.00018,16.48815]
[1776361358752,38.97,74339.39,24.2,0.27809,0.00018,16.48815]
[1776361358849,38.97,74339.39,24.2,0.27809,0.00018,16.48815]
[1776361359053,38.97,74339.39,24.2,0.27809,0.00018,16.48815]
[1776361359087,38.97,74339.39,24.2,0.27809,0.00018,16.48815]
[1776361359280,38.96,74347.85,24.2,0.27957,0.00018,16.53263]
[1776361359811,38.96,74347.85,24.2,0.27957,0.00018,16.53263]
[1776361359941,38.96,74347.85,24.2,0.27957,0.00018,16.53263]
[1776361360365,38.96,74351.89,24.2,0.28028,0.00018,16.55373]
[1776361360853,38.96,74351.89,24.2,0.28028,0.00018,16.55373]
[1776361360910,38.96,74351.89,24.2,0.28028,0.00018,16.55373]
[1776361361243,38.96,74351.89,24.2,0.28028,0.00018,16.55373]
[1776361361322,38.96,74361.65,24.2,0.28199,0.00018,16.60478]
[1776361362310,38.96,74361.65,24.2,0.28199,0.00018,16.60478]
[1776361362370,38.96,74361.65,24.2,0.28199,0.00018,16.60478]
[1776361362429,38.96,74361.65,24.2,0.28199,0.00018,16.60478]
[1776361362376,38.96,74369.56,24.2,0.28338,0.00018,16.64588]
[1776361363053,38.96,74369.56,24.2,0.28338,0.00018,16.64588]
[1776361363186,38.96,74369.56,24.2,0.28338,0.00018,16.64588]
[1776361363891,38.96,74366.95,24.2,0.28292,0.00018,16.63212]
[1776361363915,38.96,74360.65,24.2,0.2818,0.00018,16.59908]
[1776361364965,38.96,74360.65,24.2,0.2818,0.00018,16.59908]
[1776361366310,38.96,74361.17,24.2,0.28189,0.00018,16.60167]
[1776361367440,38.96,74361.14,24.2,0.28187,0.00018,16.60127]
[1776361369476,38.96,74362.98,24.2,0.28219,0.00018,16.61063]
[1776361369715,38.96,74362.98,24.2,0.28219,0.00018,16.61063]
[1776361369775,38.96,74362.98,24.2,0.28219,0.00018,16.61063]
[1776361369806,38.96,74362.98,24.2,0.28219,0.00018,16.61063]
[1776361369816,38.96,74362.98,24.2,0.28219,0.00018,16.61063]
[1776361369851,38.96,74362.98,24.2,0.28219,0.00018,16.61063]
[1776361369853,38.96,74362.98,24.2,0.28219,0.00018,16.61063]
[1776361369883,38.96,74362.98,24.2,0.28219,0.00018,16.61063]
[1776361369891,38.96,74362.98,24.2,0.28219,0.00018,16.61063]
[1776361369928,38.96,74362.98,24.2,0.28219,0.00018,16.61063]
[1776361370132,38.96,74362.98,24.2,0.28219,0.00018,16.61063]
[1776361370185,38.95,74372.39,24.2,0.28385,0.00018,16.65952]
[1776361371004,38.95,74372.39,24.2,0.28385,0.00018,16.65952]
[1776361371058,38.95,74378.47,24.2,0.28492,0.00018,16.69101]
[1776361371545,38.95,74378.47,24.2,0.28492,0.00018,16.69101]
[1776361371714,38.95,74378.47,24.2,0.28492,0.00018,16.69101]
[1776361371826,38.95,74378.47,24.2,0.28492,0.00018,16.69101]
[1776361372163,38.95,74378.47,24.2,0.28492,0.00018,16.69101]
[1776361372186,38.95,74378.38,24.2,0.2849,0.00018,16.69041]
[1776361374582,38.95,74378.9,24.2,0.28498,0.00018,16.69291]
[1776361375510,38.95,74378.79,24.2,0.28496,0.00018,16.69225]
[1776361375650,38.95,74378.79,24.2,0.28496,0.00018,16.69225]
[1776361376281,38.95,74378.79,24.2,0.28496,0.00018,16.69225]
[1776361377176,38.95,74378.54,24.2,0.28491,0.00018,16.69086]
[1776361378776,38.95,74378.64,24.2,0.28493,0.00018,16.69118]
[1776361378894,38.95,74378.64,24.2,0.28493,0.00018,16.69118]
[1776361378954,38.95,74378.64,24.2,0.28493,0.00018,16.69118]
[1776361378964,38.95,74378.64,24.2,0.28493,0.00018,16.69118]
[1776361378984,38.95,74378.64,24.2,0.28493,0.00018,16.69118]
[1776361379299,38.95,74385.31,24.2,0.2861,0.00018,16.72555]
[1776361379698,38.95,74385.31,24.2,0.2861,0.00018,16.72555]
[1776361379934,38.95,74385.31,24.2,0.2861,0.00018,16.72555]
[1776361380096,38.95,74385.31,24.2,0.2861,0.00018,16.72555]
[1776361380372,38.95,74392.91,24.2,0.28745,0.00018,16.76455]
[1776361381827,38.95,74393.16,24.2,0.28749,0.00018,16.7657]
[1776361381947,38.95,74393.16,24.2,0.28749,0.00018,16.7657]
[1776361381998,38.95,74393.16,24.2,0.28749,0.00018,16.7657]
[1776361382119,38.95,74393.16,24.2,0.28749,0.00018,16.7657]
[1776361382583,38.95,74395.51,24.2,0.28791,0.00018,16.77761]
[1776361383199,38.95,74402.97,24.2,0.28923,0.00018,16.81562]
[1776361383433,38.95,74402.97,24.2,0.28923,0.00018,16.81562]
[1776361384059,38.94,74404.83,24.2,0.28956,0.00018,16.82499]
[1776361384448,38.94,74404.83,24.2,0.28956,0.00018,16.82499]
[1776361385214,38.94,74404.83,24.2,0.28956,0.00018,16.82499]
[1776361387250,38.94,74399.73,24.2,0.28863,0.00018,16.79859]
[1776361387266,38.94,74403.73,24.2,0.28934,0.00018,16.81886]
[1776361388864,38.94,74405.42,24.2,0.28964,0.00018,16.82735]
[1776361389094,38.94,74405.94,24.2,0.28973,0.00018,16.82987]
[1776361391422,38.94,74405.18,24.2,0.28958,0.00018,16.82581]
[1776361391585,38.94,74404.95,24.2,0.28954,0.00018,16.82445]
[1776361392115,38.93,74406.17,24.2,0.28975,0.00018,16.83048]
[1776361394481,38.93,74411.46,24.2,0.29068,0.00018,16.85712]
[1776361394864,38.93,74411.46,24.2,0.29068,0.00018,16.85712]
[1776361395158,38.93,74410.97,24.2,0.29059,0.00018,16.85448]
[1776361397047,38.93,74408.95,24.2,0.29022,0.00018,16.84402]
[1776361397171,38.93,74409.5,24.2,0.29031,0.00018,16.84665]
[1776361399935,38.93,74409.19,24.2,0.29025,0.00018,16.84485]
[1776361400192,38.93,74408.86,24.2,0.29019,0.00018,16.84305]
[1776361402206,38.92,74401.21,24.2,0.28881,0.00018,16.8037]
[1776361403368,38.92,74401.21,24.2,0.28881,0.00018,16.8037]
[1776361405096,38.92,74407.4,24.2,0.2899,0.00018,16.83502]
[1776361406891,38.92,74410.51,24.2,0.29045,0.00018,16.85051]
[1776361412278,38.91,74406.77,24.2,0.2897,0.00018,16.82561]
[1776361412566,38.91,74406.77,24.2,0.2897,0.00018,16.82561]
[1776361414084,38.91,74409.29,24.2,0.29014,0.00018,16.8383]
[1776361414924,38.91,74411.79,24.2,0.29059,0.00018,16.85086]
[1776361415299,38.91,74412.82,24.2,0.29076,0.00018,16.85592]
[1776361416358,38.91,74412.82,24.2,0.29076,0.00018,16.85592]
[1776361416378,38.91,74412.1,24.2,0.29063,0.00018,16.85214]
[1776361419300,38.91,74411.35,24.2,0.29048,0.00018,16.84798]
[1776361419327,38.9,74409.53,24.2,0.29015,0.00018,16.83855]
[1776361419737,38.9,74409.53,24.2,0.29015,0.00018,16.83855]
[1776361425220,38.9,74409.28,24.2,0.29009,0.00018,16.83677]
[1776361429971,38.9,74411.2,24.2,0.29041,0.00018,16.84601]
[1776361430404,38.9,74408.99,24.2,0.29001,0.00018,16.83464]
[1776361435438,38.89,74410.64,24.2,0.29028,0.00018,16.84221]
[1776361436605,38.89,74410.42,24.2,0.29023,0.00018,16.84091]
[1776361436744,38.89,74410.42,24.2,0.29023,0.00018,16.84091]
[1776361437364,38.89,74410.42,24.2,0.29023,0.00018,16.84091]
[1776361437453,38.89,74414.44,24.2,0.29094,0.00018,16.8612]
[1776361437627,38.89,74414.44,24.2,0.29094,0.00018,16.8612]
[1776361437636,38.89,74414.44,24.2,0.29094,0.00018,16.8612]
[1776361437715,38.89,74414.44,24.2,0.29094,0.00018,16.8612]
[1776361438459,38.89,74418.37,24.2,0.29165,0.00018,16.88103]
[1776361442724,38.88,74419.74,24.2,0.29187,0.00018,16.88752]
[1776361446686,38.88,74417.48,24.2,0.29146,0.00018,16.87571]
[1776361447501,38.88,74417.4,24.2,0.29143,0.00018,16.87509]
[1776361448145,38.88,74417.4,24.2,0.29143,0.00018,16.87509]
[1776361448173,38.88,74417.4,24.2,0.29143,0.00018,16.87509]
[1776361448304,38.88,74418.15,24.2,0.29156,0.00018,16.87879]
[1776361450221,38.88,74414.25,24.2,0.29086,0.00018,16.85883]
[1776361452050,38.88,74411.67,24.2,0.29039,0.00018,16.84545]
[1776361453793,38.87,74408.52,24.2,0.28982,0.00018,16.8293]
[1776361453811,38.87,74408.52,24.2,0.28982,0.00018,16.8293]
[1776361453821,38.87,74408.52,24.2,0.28982,0.00018,16.8293]
[1776361453827,38.87,74408.52,24.2,0.28982,0.00018,16.8293]
[1776361453881,38.87,74408.52,24.2,0.28982,0.00018,16.8293]
[1776361453909,38.87,74408.52,24.2,0.28982,0.00018,16.8293]
[1776361453987,38.87,74408.52,24.2,0.28982,0.00018,16.8293]
[1776361454013,38.87,74408.52,24.2,0.28982,0.00018,16.8293]
[1776361454232,38.87,74407.08,24.2,0.28955,0.00018,16.8217]
[1776361454675,38.87,74407.08,24.2,0.28955,0.00018,16.8217]
[1776361455257,38.87,74407.08,24.2,0.28955,0.00018,16.8217]
[1776361455358,38.87,74413.53,24.2,0.29071,0.00018,16.85455]
[1776361455573,38.87,74413.53,24.2,0.29071,0.00018,16.85455]
[1776361456289,38.87,74413.53,24.2,0.29071,0.00018,16.85455]
[1776361457281,38.87,74417.07,24.2,0.29134,0.00018,16.87248]
[1776361457653,38.87,74416.21,24.2,0.29118,0.00018,16.86803]
[1776361457936,38.87,74416.21,24.2,0.29118,0.00018,16.86803]
[1776361460200,38.87,74416.46,24.2,0.29122,0.00018,16.86916]
[1776361465133,38.87,74417.95,24.2,0.29148,0.00018,16.87636]
[1776361465183,38.87,74417.95,24.2,0.29148,0.00018,16.87636]
[1776361465600,38.87,74417.69,24.2,0.29143,0.00018,16.87497]
[1776361465739,38.87,74417.69,24.2,0.29143,0.00018,16.87497]
[1776361467929,38.87,74411.69,24.2,0.29035,0.00018,16.84434]
[1776361469027,38.87,74410.53,24.2,0.29014,0.00018,16.83839]
[1776361469981,38.87,74410.42,24.2,0.29012,0.00018,16.8378]
[1776361471828,38.87,74407.89,24.2,0.28966,0.00018,16.82483]
[1776361473390,38.87,74407.24,24.2,0.2895,0.00018,16.81665]
[1776361479084,38.87,74407.17,24.2,0.28948,0.00018,16.81621]
[1776361480769,38.87,74409.23,24.2,0.28985,0.00018,16.8267]
[1776361481784,38.86,74411.89,24.2,0.29033,0.00018,16.84023]
[1776361483789,38.86,74412.03,24.2,0.29035,0.00018,16.84087]
[1776361486817,38.86,74412.68,24.2,0.29046,0.00018,16.84406]
[1776361487338,38.86,74412.68,24.2,0.29046,0.00018,16.84406]
[1776361487355,38.86,74412.68,24.2,0.29046,0.00018,16.84406]
[1776361487372,38.86,74412.68,24.2,0.29046,0.00018,16.84406]
[1776361487814,38.86,74412.58,24.2,0.29044,0.00018,16.84352]
[1776361488358,38.86,74405.25,24.2,0.28913,0.00018,16.80604]
[1776361488552,38.86,74405.25,24.2,0.28913,0.00018,16.80604]
[1776361488855,38.86,74405.25,24.2,0.28913,0.00018,16.80604]
[1776361488938,38.86,74405.25,24.2,0.28913,0.00018,16.80604]
[1776361490479,38.86,74403.14,24.2,0.28875,0.00018,16.79522]
[1776361498261,38.86,74400.71,24.2,0.28831,0.00018,16.78265]
[1776361498816,38.86,74400.32,24.2,0.28824,0.00018,16.78063]
[1776361498893,38.86,74400.32,24.2,0.28824,0.00018,16.78063]
[1776361498902,38.86,74400.32,24.2,0.28824,0.00018,16.78063]
[1776361498937,38.86,74400.32,24.2,0.28824,0.00018,16.78063]
[1776361499202,38.86,74398.0,24.2,0.28783,0.00018,16.7687]
[1776361501541,38.86,74393.31,24.2,0.28699,0.00018,16.74453]
[1776361502412,38.86,74393.08,24.2,0.28695,0.00018,16.74333]
[1776361502540,38.86,74391.91,24.2,0.28674,0.00018,16.73729]
[1776361502762,38.86,74391.91,24.2,0.28674,0.00018,16.73729]
[1776361502788,38.86,74391.91,24.2,0.28674,0.00018,16.73729]
[1776361502939,38.86,74391.91,24.2,0.28674,0.00018,16.73729]
[1776361503039,38.86,74391.91,24.2,0.28674,0.00018,16.73729]
[1776361503068,38.86,74391.91,24.2,0.28674,0.00018,16.73729]
[1776361503069,38.86,74391.91,24.2,0.28674,0.00018,16.73729]
[1776361503381,38.86,74391.91,24.2,0.28674,0.00018,16.73729]
[1776361503394,38.86,74391.91,24.2,0.28674,0.00018,16.73729]
[1776361503494,38.86,74393.5,24.2,0.28702,0.00018,16.7455]
[1776361503591,38.86,74393.5,24.2,0.28702,0.00018,16.7455]
[1776361503918,38.86,74399.08,24.2,0.28801,0.00018,16.77412]
[1776361509038,38.86,74399.53,24.2,0.28808,0.00018,16.77605]
[1776361511166,38.86,74405.68,24.2,0.28917,0.00018,16.80736]
[1776361511828,38.86,74406.98,24.2,0.2894,0.00018,16.81388]
[1776361511832,38.86,74406.98,24.2,0.2894,0.00018,16.81388]
[1776361511974,38.85,74406.32,24.2,0.28928,0.00018,16.81037]
[1776361517037,38.85,74402.13,24.2,0.28851,0.00018,16.78828]
[1776361517076,38.85,74402.13,24.2,0.28851,0.00018,16.78828]
[1776361517583,38.85,74399.79,24.2,0.28808,0.00018,16.77613]
[1776361519799,38.85,74395.15,24.2,0.28724,0.00018,16.75202]
[1776361522965,38.85,74393.92,24.2,0.28701,0.00018,16.74538]
[1776361522997,38.85,74393.92,24.2,0.28701,0.00018,16.74538]
[1776361523055,38.85,74393.92,24.2,0.28701,0.00018,16.74538]
[1776361523081,38.85,74393.92,24.2,0.28701,0.00018,16.74538]
[1776361523189,38.85,74393.92,24.2,0.28701,0.00018,16.74538]
[1776361524998,38.84,74387.53,24.2,0.28587,0.00018,16.71219]
[1776361527042,38.84,74387.48,24.2,0.28585,0.00018,16.71179]
[1776361528401,38.84,74387.44,24.2,0.28584,0.00018,16.71152]
[1776361528419,38.84,74387.44,24.2,0.28584,0.00018,16.71152]
[1776361528470,38.84,74387.44,24.2,0.28584,0.00018,16.71152]
[1776361528473,38.84,74387.44,24.2,0.28584,0.00018,16.71152]
[1776361528499,38.84,74387.44,24.2,0.28584,0.00018,16.71152]
[1776361528535,38.84,74387.44,24.2,0.28584,0.00018,16.71152]
[1776361529094,38.84,74387.3,24.2,0.28582,0.00018,16.7107]
[1776361529161,38.84,74387.3,24.2,0.28582,0.00018,16.7107]
[1776361529376,38.84,74387.3,24.2,0.28582,0.00018,16.7107]
[1776361529472,38.84,74387.3,24.2,0.28582,0.00018,16.7107]
[1776361529537,38.84,74377.98,24.2,0.28416,0.00018,16.66224]
[1776361530169,38.84,74377.98,24.2,0.28416,0.00018,16.66224]
[1776361530171,38.84,74370.41,24.2,0.28281,0.00018,16.62264]
[1776361532329,38.84,74370.61,24.2,0.2828,0.00018,16.61874]
[1776361533100,38.84,74370.36,24.2,0.28275,0.00018,16.61736]
[1776361533677,38.84,74370.07,24.2,0.2827,0.00018,16.61577]
[1776361534583,38.84,74370.07,24.2,0.2827,0.00018,16.61577]
[1776361534666,38.84,74370.67,24.2,0.2828,0.00018,16.61883]
[1776361534770,38.84,74370.67,24.2,0.2828,0.00018,16.61883]
[1776361535349,38.84,74370.67,24.2,0.2828,0.00018,16.61883]
[1776361535399,38.84,74370.67,24.2,0.2828,0.00018,16.61883]
[1776361535450,38.84,74369.25,24.2,0.28255,0.00018,16.61133]
[1776361536608,38.84,74367.8,24.2,0.28228,0.00018,16.60361]
[1776361541323,38.83,74369.75,24.2,0.28261,0.00018,16.61333]
[1776361543173,38.83,74368.8,24.2,0.28244,0.00018,16.6081]
[1776361547186,38.83,74370.99,24.2,0.2828,0.00018,16.61903]
[1776361547966,38.83,74371.17,24.2,0.28283,0.00018,16.61983]
[1776361549383,38.83,74369.73,24.2,0.28257,0.00018,16.61217]
[1776361549703,38.83,74368.14,24.2,0.28229,0.00018,16.60372]
[1776361549756,38.83,74368.14,24.2,0.28229,0.00018,16.60372]
[1776361549876,38.83,74368.14,24.2,0.28229,0.00018,16.60372]
[1776361549911,38.83,74368.14,24.2,0.28229,0.00018,16.60372]
[1776361550037,38.83,74368.14,24.2,0.28229,0.00018,16.60372]
[1776361550084,38.83,74368.14,24.2,0.28229,0.00018,16.60372]
[1776361550095,38.83,74368.14,24.2,0.28229,0.00018,16.60372]
[1776361550542,38.82,74359.18,24.2,0.2807,0.00018,16.55656]
[1776361551256,38.82,74350.9,24.2,0.27923,0.00018,16.51283]
[1776361552342,38.82,74350.9,24.2,0.27923,0.00018,16.51283]
[1776361552892,38.82,74351.4,24.2,0.27932,0.00018,16.51548]
[1776361553065,38.82,74351.4,24.2,0.27932,0.00018,16.51548]
[1776361553652,38.82,74350.72,24.2,0.2792,0.00018,16.51189]
[1776361554006,38.82,74350.72,24.2,0.2792,0.00018,16.51189]
[1776361556311,38.82,74350.02,24.2,0.27908,0.00018,16.50814]
[1776361556620,38.82,74349.93,24.2,0.27906,0.00018,16.50765]
[1776361556686,38.82,74349.93,24.2,0.27906,0.00018,16.50765]
[1776361558258,38.82,74349.73,24.2,0.27902,0.00018,16.50658]
[1776361559239,38.82,74349.72,24.2,0.27902,0.00018,16.50651]
[1776361560548,38.82,74349.65,24.2,0.27901,0.00018,16.50613]
[1776361560701,38.82,74349.32,24.2,0.27895,0.00018,16.50438]
[1776361560702,38.82,74349.32,24.2,0.27895,0.00018,16.50438]
[1776361560848,38.82,74349.32,24.2,0.27895,0.00018,16.50438]
[1776361561326,38.82,74346.16,24.2,0.27839,0.00018,16.48756]
[1776361561635,38.82,74346.16,24.2,0.27839,0.00018,16.48756]
[1776361562610,38.82,74346.16,24.2,0.27839,0.00018,16.48756]
[1776361563150,38.82,74345.37,24.2,0.27825,0.00018,16.48331]
[1776361563212,38.82,74345.37,24.2,0.27825,0.00018,16.48331]
[1776361563349,38.82,74344.74,24.2,0.27814,0.00018,16.47992]
[1776361564123,38.82,74344.74,24.2,0.27814,0.00018,16.47992]
[1776361564128,38.82,74344.74,24.2,0.27814,0.00018,16.47992]
[1776361564472,38.82,74344.74,24.2,0.27814,0.00018,16.47992]
[1776361564573,38.82,74348.07,24.2,0.27873,0.00018,16.4976]
[1776361565299,38.82,74348.07,24.2,0.27873,0.00018,16.4976]
[1776361565969,38.82,74348.12,24.2,0.27873,0.00018,16.4978]
[1776361566092,38.82,74348.12,24.2,0.27873,0.00018,16.4978]
[1776361567044,38.82,74345.16,24.2,0.27821,0.00018,16.48204]
[1776361567084,38.82,74345.16,24.2,0.27821,0.00018,16.48204]
[1776361567258,38.82,74345.16,24.2,0.27821,0.00018,16.48204]
[1776361567737,38.82,74345.19,24.2,0.27821,0.00018,16.48216]
[1776361567872,38.82,74345.19,24.2,0.27821,0.00018,16.48216]
[1776361568258,38.82,74345.19,24.2,0.27821,0.00018,16.48216]
[1776361568436,38.82,74337.71,24.2,0.2769,0.00018,16.44234]
[1776361569058,38.82,74337.71,24.2,0.2769,0.00018,16.44234]
[1776361570757,38.82,74339.83,24.2,0.27726,0.00018,16.45348]
[1776361571458,38.82,74339.83,24.2,0.27726,0.00018,16.45348]
[1776361573317,38.82,74339.73,24.2,0.27724,0.00018,16.45277]
[1776361575091,38.82,74340.35,24.2,0.27734,0.00018,16.4559]
[1776361576132,38.82,74340.32,24.2,0.27733,0.00018,16.45565]
[1776361576175,38.82,74340.32,24.2,0.27733,0.00018,16.45565]
[1776361576209,38.82,74340.32,24.2,0.27733,0.00018,16.45565]
[1776361576264,38.82,74340.32,24.2,0.27733,0.00018,16.45565]
[1776361576310,38.82,74340.32,24.2,0.27733,0.00018,16.45565]
[1776361576442,38.82,74343.88,24.2,0.27796,0.00018,16.47449]
[1776361577434,38.82,74343.88,24.2,0.27796,0.00018,16.47449]
[1776361577740,38.82,74345.14,24.2,0.27818,0.00018,16.48118]
[1776361578445,38.82,74345.14,24.2,0.27818,0.00018,16.48118]
[1776361578456,38.82,74351.31,24.2,0.27927,0.00018,16.51386]
[1776361579085,38.82,74351.31,24.2,0.27927,0.00018,16.51386]
[1776361579826,38.82,74352.84,24.2,0.27954,0.00018,16.52195]
[1776361579892,38.82,74352.84,24.2,0.27954,0.00018,16.52195]
[1776361579912,38.82,74352.84,24.2,0.27954,0.00018,16.52195]
[1776361580156,38.82,74352.84,24.2,0.27954,0.00018,16.52195]
[1776361580338,38.82,74352.84,24.2,0.27954,0.00018,16.52195]
[1776361580472,38.82,74352.84,24.2,0.27954,0.00018,16.52195]
[1776361580474,38.82,74348.51,24.2,0.27877,0.00018,16.49899]
[1776361581320,38.82,74348.51,24.2,0.27877,0.00018,16.49899]
[1776361581637,38.82,74348.51,24.2,0.27877,0.00018,16.49899]
[1776361582310,38.82,74344.14,24.2,0.278,0.00018,16.47576]
[1776361582488,38.82,74342.17,24.2,0.27765,0.00018,16.46526]
[1776361583878,38.82,74341.83,24.2,0.27759,0.00018,16.46347]
[1776361584987,38.82,74343.09,24.2,0.27781,0.00018,16.47018]
[1776361585058,38.82,74343.09,24.2,0.27781,0.00018,16.47018]
[1776361585508,38.82,74344.06,24.2,0.27798,0.00018,16.47531]
[1776361586627,38.82,74344.06,24.2,0.27798,0.00018,16.47531]
[1776361587005,38.82,74343.74,24.2,0.27793,0.00018,16.47352]
[1776361592125,38.81,74343.75,24.2,0.27787,0.00018,16.46821]
[1776361593527,38.81,74343.68,24.2,0.27785,0.00018,16.46774]
[1776361594128,38.81,74344.2,24.2,0.27794,0.00018,16.47041]
[1776361594133,38.81,74344.2,24.2,0.27794,0.00018,16.47041]
[1776361594142,38.81,74344.2,24.2,0.27794,0.00018,16.47041]
[1776361594572,38.81,74349.79,24.2,0.27892,0.00018,16.49997]
[1776361598278,38.81,74351.76,24.2,0.27927,0.00018,16.51036]
[1776361598297,38.81,74351.76,24.2,0.27927,0.00018,16.51036]
[1776361598365,38.81,74351.76,24.2,0.27927,0.00018,16.51036]
[1776361598374,38.81,74351.76,24.2,0.27927,0.00018,16.51036]
[1776361598509,38.81,74351.76,24.2,0.27927,0.00018,16.51036]
[1776361598516,38.81,74351.76,24.2,0.27927,0.00018,16.51036]
[1776361598639,38.81,74351.76,24.2,0.27927,0.00018,16.51036]
[1776361598600,38.81,74360.95,24.2,0.28089,0.00018,16.55883]
[1776361598820,38.81,74360.95,24.2,0.28089,0.00018,16.55883]
[1776361598878,38.81,74360.95,24.2,0.28089,0.00018,16.55883]
[1776361599076,38.81,74360.95,24.2,0.28089,0.00018,16.55883]
[1776361599204,38.81,74360.95,24.2,0.28089,0.00018,16.55883]
[1776361599264,38.81,74360.95,24.2,0.28089,0.00018,16.55883]
[1776361599269,38.81,74360.95,24.2,0.28089,0.00018,16.55883]
[1776361599361,38.81,74360.95,24.2,0.28089,0.00018,16.55883]
[1776361599460,38.81,74360.95,24.2,0.28089,0.00018,16.55883]
[1776361599607,38.81,74378.57,24.2,0.28401,0.00018,16.65111]
[1776361600614,38.81,74391.14,24.2,0.28626,0.00018,16.71645]
[1776361600796,38.81,74391.14,24.2,0.28626,0.00018,16.71645]
[1776361601407,38.81,74391.14,24.2,0.28626,0.00018,16.71645]
[1776361601486,38.81,74391.14,24.2,0.28626,0.00018,16.71645]
[1776361601801,38.81,74393.24,24.2,0.28663,0.00018,16.72731]
[1776361602616,38.81,74393.24,24.2,0.28663,0.00018,16.72731]
[1776361602806,38.81,74396.76,24.2,0.28726,0.00018,16.74541]
[1776361603635,38.81,74398.19,24.2,0.28751,0.00018,16.75271]
[1776361607284,38.81,74398.07,24.2,0.28748,0.00018,16.752]
[1776361607293,38.81,74398.07,24.2,0.28748,0.00018,16.752]
[1776361607296,38.81,74398.07,24.2,0.28748,0.00018,16.752]
[1776361607598,38.81,74398.07,24.2,0.28748,0.00018,16.752]
[1776361607663,38.81,74399.19,24.2,0.28768,0.00018,16.75774]
[1776361608598,38.81,74399.19,24.2,0.28768,0.00018,16.75774]
[1776361608600,38.81,74399.19,24.2,0.28768,0.00018,16.75774]
[1776361608669,38.81,74399.58,24.2,0.28775,0.00018,16.75974]
[1776361613671,38.81,74402.86,24.2,0.28834,0.00018,16.77648]
[1776361613698,38.81,74404.68,24.2,0.28866,0.00018,16.78571]
[1776361613759,38.81,74404.68,24.2,0.28866,0.00018,16.78571]
[1776361613781,38.81,74404.68,24.2,0.28866,0.00018,16.78571]
[1776361614665,38.81,74404.68,24.2,0.28866,0.00018,16.78571]
[1776361614077,38.81,74406.77,24.2,0.28903,0.00018,16.79636]
[1776361614938,38.81,74406.77,24.2,0.28903,0.00018,16.79636]
[1776361615043,38.81,74406.77,24.2,0.28903,0.00018,16.79636]
[1776361615125,38.81,74413.91,24.2,0.29031,0.00018,16.83285]
[1776361615877,38.81,74413.91,24.2,0.29031,0.00018,16.83285]
[1776361616703,38.81,74418.46,24.2,0.29113,0.00018,16.85598]
[1776361616751,38.81,74418.46,24.2,0.29113,0.00018,16.85598]
[1776361617234,38.81,74418.46,24.2,0.29113,0.00018,16.85598]
[1776361617273,38.81,74418.46,24.2,0.29113,0.00018,16.85598]
[1776361618891,38.81,74425.73,24.2,0.29243,0.00018,16.89274]
[1776361619936,38.8,74427.06,24.2,0.29266,0.00018,16.89937]
[1776361620833,38.8,74425.48,24.2,0.29238,0.00018,16.89126]
[1776361622280,38.8,74426.45,24.2,0.29255,0.00018,16.89607]
[1776361624246,38.8,74426.39,24.2,0.29253,0.00018,16.89556]
[1776361624663,38.8,74426.39,24.2,0.29253,0.00018,16.89556]
[1776361624295,38.8,74428.61,24.2,0.29292,0.00018,16.90669]
[1776361626278,38.8,74431.72,24.2,0.29348,0.00018,16.9224]
[1776361627739,38.8,74428.85,24.2,0.29296,0.00018,16.90777]
[1776361628355,38.8,74428.85,24.2,0.29296,0.00018,16.90777]
[1776361629075,38.8,74425.26,24.2,0.29231,0.00018,16.88949]
[1776361629160,38.8,74425.26,24.2,0.29231,0.00018,16.88949]
[1776361630715,38.8,74425.3,24.2,0.29232,0.00018,16.88963]
[1776361630995,38.8,74425.3,24.2,0.29232,0.00018,16.88963]
[1776361631251,38.8,74425.3,24.2,0.29232,0.00018,16.88963]
[1776361631351,38.8,74424.04,24.2,0.29209,0.00018,16.88321]
[1776361632053,38.8,74424.04,24.2,0.29209,0.00018,16.88321]
[1776361632137,38.8,74415.48,24.2,0.29055,0.00018,16.83961]
[1776361632722,38.8,74415.48,24.2,0.29055,0.00018,16.83961]
[1776361632806,38.8,74415.48,24.2,0.29055,0.00018,16.83961]
[1776361633098,38.8,74415.48,24.2,0.29055,0.00018,16.83961]
[1776361633317,38.8,74415.48,24.2,0.29055,0.00018,16.83961]
[1776361633784,38.8,74412.41,24.2,0.28999,0.00018,16.8239]
[1776361633839,38.8,74412.41,24.2,0.28999,0.00018,16.8239]
[1776361633855,38.8,74412.41,24.2,0.28999,0.00018,16.8239]
[1776361634378,38.8,74412.41,24.2,0.28999,0.00018,16.8239]
[1776361634429,38.8,74412.41,24.2,0.28999,0.00018,16.8239]
[1776361634451,38.8,74411.09,24.2,0.28975,0.00018,16.81713]
[1776361635202,38.8,74411.09,24.2,0.28975,0.00018,16.81713]
[1776361635362,38.8,74411.09,24.2,0.28975,0.00018,16.81713]
[1776361635442,38.8,74411.09,24.2,0.28975,0.00018,16.81713]
[1776361636990,38.8,74409.16,24.2,0.2894,0.00018,16.80714]
[1776361638009,38.8,74408.84,24.2,0.28935,0.00018,16.80545]
[1776361639561,38.8,74408.69,24.2,0.28932,0.00018,16.80464]
[1776361640432,38.8,74409.02,24.2,0.28937,0.00018,16.80629]
[1776361642139,38.8,74406.31,24.2,0.28889,0.00018,16.79232]
[1776361642285,38.8,74406.31,24.2,0.28889,0.00018,16.79232]
[1776361642307,38.8,74406.31,24.2,0.28889,0.00018,16.79232]
[1776361642437,38.8,74406.31,24.2,0.28889,0.00018,16.79232]
[1776361642951,38.79,74407.37,24.2,0.28907,0.00018,16.79772]
[1776361642991,38.79,74407.37,24.2,0.28907,0.00018,16.79772]
[1776361643926,38.79,74409.04,24.2,0.28937,0.00018,16.80623]
[1776361644211,38.79,74409.04,24.2,0.28937,0.00018,16.80623]
[1776361644397,38.79,74409.04,24.2,0.28937,0.00018,16.80623]
[1776361644498,38.79,74409.04,24.2,0.28937,0.00018,16.80623]
[1776361644635,38.79,74409.81,24.2,0.28951,0.00018,16.81013]
[1776361644747,38.79,74409.81,24.2,0.28951,0.00018,16.81013]
[1776361645121,38.79,74409.81,24.2,0.28951,0.00018,16.81013]
[1776361645921,38.79,74411.84,24.2,0.28987,0.00018,16.82049]
[1776361647245,38.79,74414.82,24.2,0.29041,0.00018,16.83567]
[1776361647511,38.79,74414.82,24.2,0.29041,0.00018,16.83567]
[1776361649168,38.79,74414.79,24.2,0.2904,0.00018,16.83542]
[1776361650709,38.79,74413.07,24.2,0.29009,0.00018,16.82659]
[1776361652644,38.79,74413.01,24.2,0.29007,0.00018,16.82621]
[1776361654186,38.79,74413.28,24.2,0.29007,0.00018,16.82266]
[1776361655426,38.79,74413.86,24.2,0.29018,0.00018,16.82558]
[1776361655850,38.79,74414.62,24.2,0.29031,0.00018,16.82941]
[1776361658035,38.79,74414.7,24.2,0.29032,0.00018,16.82972]
[1776361658317,38.79,74414.7,24.2,0.29032,0.00018,16.82972]
[1776361658505,38.79,74414.7,24.2,0.29032,0.00018,16.82972]
[1776361659027,38.79,74414.75,24.2,0.29033,0.00018,16.82993]
[1776361659373,38.79,74414.75,24.2,0.29033,0.00018,16.82993]
[1776361659643,38.79,74414.75,24.2,0.29033,0.00018,16.82993]
[1776361660087,38.79,74415.17,24.2,0.2904,0.00018,16.83202]
[1776361660140,38.79,74415.17,24.2,0.2904,0.00018,16.83202]
[1776361660152,38.79,74415.17,24.2,0.2904,0.00018,16.83202]
[1776361661188,38.79,74417.01,24.2,0.29073,0.00018,16.84136]
[1776361662144,38.79,74419.17,24.2,0.29112,0.00018,16.8523]
[1776361663060,38.79,74418.97,24.2,0.29108,0.00018,16.85121]
[1776361669093,38.78,74424.41,24.2,0.29204,0.00018,16.87838]
[1776361671143,38.78,74425.01,24.2,0.29215,0.00018,16.88134]
[1776361677149,38.78,74426.29,24.2,0.29235,0.00018,16.8872]
[1776361681703,38.78,74425.88,24.2,0.29227,0.00018,16.88484]
[1776361683116,38.78,74423.18,24.2,0.29178,0.00018,16.87096]
[1776361684123,38.78,74421.08,24.2,0.2914,0.00018,16.86021]
[1776361684355,38.78,74421.08,24.2,0.2914,0.00018,16.86021]
[1776361685836,38.77,74422.4,24.2,0.29163,0.00018,16.86678]
[1776361689074,38.77,74421.38,24.2,0.29144,0.00018,16.86139]
[1776361689390,38.77,74421.38,24.2,0.29144,0.00018,16.86139]
[1776361692922,38.77,74422.93,24.2,0.29171,0.00018,16.86902]
[1776361692989,38.77,74422.93,24.2,0.29171,0.00018,16.86902]
[1776361693005,38.77,74422.93,24.2,0.29171,0.00018,16.86902]
[1776361693062,38.77,74422.93,24.2,0.29171,0.00018,16.86902]
[1776361693344,38.77,74422.93,24.2,0.29171,0.00018,16.86902]
[1776361693927,38.77,74418.98,24.2,0.29099,0.00018,16.84886]
[1776361694086,38.77,74418.98,24.2,0.29099,0.00018,16.84886]
[1776361697949,38.77,74413.05,24.2,0.28992,0.00018,16.81848]
[1776361700929,38.77,74412.59,24.2,0.28984,0.00018,16.81608]
[1776361701276,38.77,74412.59,24.2,0.28984,0.00018,16.81608]
[1776361703085,38.77,74412.69,24.2,0.28986,0.00018,16.81656]
[1776361706013,38.77,74411.79,24.2,0.28969,0.00018,16.81191]
[1776361706089,38.77,74411.79,24.2,0.28969,0.00018,16.81191]
[1776361706323,38.77,74411.79,24.2,0.28969,0.00018,16.81191]
[1776361709177,38.77,74410.57,24.2,0.28947,0.00018,16.80563]
[1776361710165,38.77,74409.82,24.2,0.28934,0.00018,16.80179]
[1776361710226,38.77,74409.82,24.2,0.28934,0.00018,16.80179]
[1776361710576,38.77,74409.82,24.2,0.28934,0.00018,16.80179]
[1776361711638,38.77,74408.77,24.2,0.28915,0.00018,16.7964]
[1776361712397,38.77,74408.08,24.2,0.28898,0.00018,16.78802]
[1776361713149,38.77,74407.34,24.2,0.28885,0.00018,16.78423]
[1776361714392,38.77,74406.91,24.2,0.28877,0.00018,16.78204]
[1776361715131,38.77,74406.91,24.2,0.28877,0.00018,16.78205]
[1776361717461,38.77,74409.2,24.2,0.28918,0.00018,16.79382]
[1776361721533,38.77,74409.0,24.2,0.28915,0.00018,16.7928]
[1776361726501,38.77,74410.16,24.2,0.28936,0.00018,16.79875]
[1776361732534,38.77,74407.37,24.2,0.28885,0.00018,16.78439]
[1776361733037,38.77,74407.37,24.2,0.28885,0.00018,16.78439]
[1776361735246,38.77,74410.93,24.2,0.28949,0.00018,16.80265]
[1776361740483,38.77,74411.35,24.2,0.28957,0.00018,16.80474]
[1776361740550,38.77,74411.35,24.2,0.28957,0.00018,16.80474]
[1776361745322,38.77,74411.25,24.2,0.28955,0.00018,16.80419]
[1776361746585,38.77,74415.3,24.2,0.29027,0.00018,16.82488]
[1776361746642,38.77,74415.3,24.2,0.29027,0.00018,16.82488]
[1776361748406,38.77,74418.03,24.2,0.29076,0.00018,16.83875]
[1776361749216,38.77,74416.29,24.2,0.29045,0.00018,16.82983]
[1776361749773,38.77,74416.29,24.2,0.29045,0.00018,16.82983]
[1776361750026,38.77,74414.44,24.2,0.29012,0.00018,16.82035]
[1776361750224,38.77,74414.44,24.2,0.29012,0.00018,16.82035]
[1776361750283,38.77,74414.44,24.2,0.29012,0.00018,16.82035]
[1776361751377,38.77,74414.39,24.2,0.29011,0.00018,16.82007]
[1776361752968,38.77,74413.62,24.2,0.28997,0.00018,16.8161]
[1776361758717,38.77,74412.77,24.2,0.28981,0.00018,16.81166]
[1776361763056,38.77,74411.84,24.2,0.28964,0.00018,16.80687]
[1776361765949,38.77,74411.34,24.2,0.28955,0.00018,16.80429]
[1776361766580,38.77,74411.34,24.2,0.28955,0.00018,16.80429]
[1776361766606,38.77,74411.34,24.2,0.28955,0.00018,16.80429]
[1776361766608,38.77,74411.34,24.2,0.28955,0.00018,16.80429]
[1776361766739,38.77,74411.34,24.2,0.28955,0.00018,16.80429]
[1776361767786,38.77,74423.03,24.2,0.29165,0.00018,16.86392]
[1776361769324,38.77,74424.1,24.2,0.29185,0.00018,16.86933]
[1776361769541,38.77,74424.1,24.2,0.29185,0.00018,16.86933]
[1776361770353,38.77,74424.24,24.2,0.29187,0.00018,16.86998]
[1776361771289,38.76,74424.28,24.2,0.29187,0.00018,16.87012]
[1776361772187,38.76,74424.57,24.2,0.29188,0.00018,16.86669]
[1776361775828,38.76,74424.91,24.2,0.29193,0.00018,16.86821]
[1776361777389,38.76,74429.32,24.2,0.29273,0.00018,16.89051]
[1776361779343,38.76,74429.19,24.2,0.29269,0.00018,16.8896]
[1776361781198,38.76,74429.23,24.2,0.29269,0.00018,16.88962]
[1776361784029,38.76,74428.93,24.2,0.29263,0.00018,16.88792]
[1776361786090,38.76,74428.93,24.2,0.29262,0.00018,16.88763]
[1776361786106,38.76,74428.93,24.2,0.29262,0.00018,16.88763]
[1776361786503,38.76,74428.93,24.2,0.29262,0.00018,16.88763]
[1776361786544,38.76,74428.93,24.2,0.29262,0.00018,16.88763]
[1776361786571,38.76,74428.93,24.2,0.29262,0.00018,16.88763]
[1776361786605,38.75,74430.7,24.2,0.29294,0.00018,16.89649]
[1776361787337,38.75,74438.02,24.2,0.29426,0.00018,16.93348]
[1776361789259,38.75,74437.7,24.2,0.2942,0.00018,16.93186]
[1776361789428,38.75,74437.7,24.2,0.2942,0.00018,16.93186]
[1776361789435,38.75,74437.7,24.2,0.2942,0.00018,16.93186]
[1776361791482,38.75,74442.67,24.2,0.2951,0.00018,16.95684]
[1776361794271,38.75,74445.72,24.2,0.29565,0.00018,16.972]
[1776361794391,38.75,74445.72,24.2,0.29565,0.00018,16.972]
[1776361794877,38.75,74445.68,24.2,0.29564,0.00018,16.97175]
[1776361794920,38.75,74445.68,24.2,0.29564,0.00018,16.97175]
[1776361794928,38.75,74445.68,24.2,0.29564,0.00018,16.97175]
[1776361795762,38.75,74445.68,24.2,0.29564,0.00018,16.97175]
[1776361795864,38.75,74451.4,24.2,0.29668,0.00018,17.00033]
[1776361796150,38.75,74451.4,24.2,0.29668,0.00018,17.00033]
[1776361796170,38.75,74457.58,24.2,0.29781,0.00018,17.03133]
[1776361797027,38.75,74457.58,24.2,0.29781,0.00018,17.03133]
[1776361797280,38.75,74457.58,24.2,0.29781,0.00018,17.03133]
[1776361797291,38.75,74457.58,24.2,0.29781,0.00018,17.03133]
[1776361797411,38.75,74457.58,24.2,0.29781,0.00018,17.03133]
[1776361797796,38.75,74457.58,24.2,0.29781,0.00018,17.03133]
[1776361801781,38.76,74458.23,24.2,0.29795,0.00018,17.0352]
[1776361804624,38.76,74456.99,24.2,0.29775,0.00018,17.02952]
[1776361804839,38.76,74456.92,24.2,0.29774,0.00018,17.02934]
[1776361806111,38.76,74456.32,24.2,0.29763,0.00018,17.02637]
[1776361806285,38.76,74455.78,24.2,0.29753,0.00018,17.0237]
[1776361810484,38.77,74454.61,24.2,0.29733,0.00018,17.01811]
[1776361810547,38.77,74446.53,24.2,0.29587,0.00018,16.97783]
[1776361811038,38.77,74446.53,24.2,0.29587,0.00018,16.97783]
[1776361811090,38.77,74437.28,24.2,0.29419,0.00018,16.93143]
[1776361812104,38.77,74437.28,24.2,0.29419,0.00018,16.93143]
[1776361812643,38.77,74437.28,24.2,0.29419,0.00018,16.93143]
[1776361812742,38.77,74433.37,24.2,0.29348,0.00018,16.91168]
[1776361812940,38.77,74433.37,24.2,0.29348,0.00018,16.91168]
[1776361814517,38.77,74432.9,24.2,0.2934,0.00018,16.90927]
[1776361814621,38.77,74432.9,24.2,0.2934,0.00018,16.90927]
[1776361814722,38.77,74431.99,24.2,0.29323,0.00018,16.90471]
[1776361815711,38.77,74431.99,24.2,0.29323,0.00018,16.90471]
[1776361816241,38.77,74431.84,24.2,0.29321,0.00018,16.90395]
[1776361816582,38.77,74431.84,24.2,0.29321,0.00018,16.90395]
[1776361816678,38.77,74431.24,24.2,0.2931,0.00018,16.90091]
[1776361819315,38.77,74431.02,24.2,0.29306,0.00018,16.89973]
[1776361819758,38.77,74431.02,24.2,0.29306,0.00018,16.89973]
[1776361821160,38.77,74422.3,24.2,0.29148,0.00018,16.85541]
[1776361826013,38.77,74420.17,24.2,0.2911,0.00018,16.84462]
[1776361828221,38.77,74411.99,24.2,0.28963,0.00018,16.8029]
[1776361829475,38.77,74411.52,24.2,0.28955,0.00018,16.80053]
[1776361831290,38.77,74419.75,24.2,0.29099,0.00018,16.83788]
[1776361835303,38.77,74420.39,24.2,0.29111,0.00018,16.84122]
[1776361835411,38.77,74420.39,24.2,0.29111,0.00018,16.84122]
[1776361835469,38.77,74421.14,24.2,0.29124,0.00018,16.84507]
[1776361836877,38.77,74421.14,24.2,0.29124,0.00018,16.84507]
[1776361837948,38.77,74424.79,24.2,0.2919,0.00018,16.86354]
[1776361838424,38.77,74424.79,24.2,0.2919,0.00018,16.86354]
[1776361838656,38.77,74424.79,24.2,0.2919,0.00018,16.86354]
[1776361838725,38.77,74424.79,24.2,0.2919,0.00018,16.86354]
[1776361838921,38.77,74422.54,24.2,0.29149,0.00018,16.85205]
[1776361839331,38.77,74422.54,24.2,0.29149,0.00018,16.85205]
[1776361840313,38.77,74420.09,24.2,0.29105,0.00018,16.83953]
[1776361840769,38.77,74420.09,24.2,0.29105,0.00018,16.83953]
[1776361840835,38.77,74420.09,24.2,0.29105,0.00018,16.83953]
[1776361841405,38.77,74417.03,24.2,0.2905,0.00018,16.8239]
[1776361842419,38.77,74416.7,24.2,0.29043,0.00018,16.82218]
[1776361842950,38.77,74416.06,24.2,0.29032,0.00018,16.81888]
[1776361843547,38.77,74416.06,24.2,0.29032,0.00018,16.81888]
[1776361843658,38.77,74416.06,24.2,0.29032,0.00018,16.81888]
[1776361843670,38.77,74416.06,24.2,0.29032,0.00018,16.81888]
[1776361843867,38.77,74416.06,24.2,0.29032,0.00018,16.81888]
[1776361843753,38.77,74416.2,24.2,0.29034,0.00018,16.81956]
[1776361845382,38.77,74414.32,24.2,0.29,0.00018,16.80989]
[1776361845958,38.77,74413.13,24.2,0.28979,0.00018,16.80375]
[1776361846497,38.77,74413.13,24.2,0.28979,0.00018,16.80375]
[1776361846691,38.77,74413.13,24.2,0.28979,0.00018,16.80375]
[1776361847209,38.77,74413.1,24.2,0.28978,0.00018,16.80355]
[1776361849263,38.76,74415.43,24.2,0.29019,0.00018,16.81537]
[1776361849328,38.76,74415.43,24.2,0.29019,0.00018,16.81537]
[1776361849561,38.76,74415.43,24.2,0.29019,0.00018,16.81537]
[1776361852059,38.76,74413.64,24.2,0.28987,0.00018,16.80603]
[1776361852209,38.76,74413.64,24.2,0.28987,0.00018,16.80603]
[1776361853415,38.76,74413.48,24.2,0.28983,0.00018,16.80517]
[1776361854236,38.76,74413.62,24.2,0.28986,0.00018,16.80584]
[1776361854423,38.76,74413.62,24.2,0.28986,0.00018,16.80584]
[1776361855198,38.76,74413.83,24.2,0.28989,0.00018,16.80686]
[1776361856413,38.76,74416.89,24.2,0.29044,0.00018,16.82245]
[1776361857721,38.76,74417.03,24.2,0.29047,0.00018,16.8231]
[1776361857774,38.76,74417.03,24.2,0.29047,0.00018,16.8231]
[1776361858167,38.76,74417.24,24.2,0.2905,0.00018,16.82411]
[1776361858521,38.76,74417.24,24.2,0.2905,0.00018,16.82411]
[1776361859792,38.76,74416.24,24.2,0.29032,0.00018,16.81894]
[1776361859891,38.76,74415.95,24.2,0.29026,0.00018,16.8174]
[1776361861457,38.76,74415.38,24.2,0.29016,0.00018,16.81447]
[1776361861570,38.76,74415.38,24.2,0.29016,0.00018,16.81447]
[1776361861576,38.76,74415.38,24.2,0.29016,0.00018,16.81447]
[1776361861583,38.76,74415.38,24.2,0.29016,0.00018,16.81447]
[1776361862514,38.76,74412.32,24.2,0.28961,0.00018,16.7988]
[1776361862733,38.76,74412.32,24.2,0.28961,0.00018,16.7988]
[1776361863282,38.76,74411.35,24.2,0.28943,0.00018,16.7938]
[1776361863562,38.76,74411.35,24.2,0.28943,0.00018,16.7938]
[1776361864670,38.76,74410.53,24.2,0.28929,0.00018,16.7896]
[1776361864965,38.76,74410.06,24.2,0.2892,0.00018,16.7872]
[1776361866493,38.76,74409.81,24.2,0.28916,0.00018,16.78593]
[1776361868683,38.76,74409.31,24.2,0.28907,0.00018,16.78339]
[1776361870623,38.76,74406.9,24.2,0.28864,0.00018,16.77106]
[1776361873644,38.76,74404.39,24.2,0.28819,0.00018,16.75819]
[1776361873705,38.76,74404.39,24.2,0.28819,0.00018,16.75819]
[1776361873725,38.76,74404.39,24.2,0.28819,0.00018,16.75819]
[1776361873958,38.76,74404.18,24.2,0.28815,0.00018,16.75712]
[1776361879574,38.76,74400.36,24.2,0.28746,0.00018,16.73712]
[1776361880453,38.76,74400.36,24.2,0.28746,0.00018,16.73712]
[1776361881602,38.76,74398.08,24.2,0.28705,0.00018,16.7253]
[1776361881716,38.76,74398.08,24.2,0.28705,0.00018,16.7253]
[1776361881739,38.76,74398.08,24.2,0.28705,0.00018,16.7253]
[1776361881769,38.76,74398.08,24.2,0.28705,0.00018,16.7253]
[1776361881812,38.76,74398.08,24.2,0.28705,0.00018,16.7253]
[1776361881903,38.76,74398.08,24.2,0.28705,0.00018,16.7253]
[1776361881952,38.76,74389.85,24.2,0.28557,0.00018,16.68265]
[1776361882026,38.76,74389.85,24.2,0.28557,0.00018,16.68265]
[1776361882159,38.76,74389.85,24.2,0.28557,0.00018,16.68265]
[1776361882775,38.76,74389.85,24.2,0.28557,0.00018,16.68265]
[1776361883030,38.76,74385.38,24.2,0.28477,0.00018,16.6594]
[1776361883153,38.76,74385.38,24.2,0.28477,0.00018,16.6594]
[1776361883616,38.76,74385.38,24.2,0.28477,0.00018,16.6594]
[1776361883719,38.76,74385.38,24.2,0.28477,0.00018,16.6594]
[1776361883730,38.76,74385.38,24.2,0.28477,0.00018,16.6594]
[1776361883737,38.76,74385.38,24.2,0.28477,0.00018,16.6594]
[1776361884389,38.76,74383.9,24.2,0.28451,0.00018,16.6517]
[1776361884484,38.76,74383.9,24.2,0.28451,0.00018,16.6517]
[1776361884538,38.76,74383.9,24.2,0.28451,0.00018,16.6517]
[1776361884721,38.76,74383.9,24.2,0.28451,0.00018,16.6517]
[1776361884809,38.76,74383.9,24.2,0.28451,0.00018,16.6517]
[1776361884869,38.76,74375.98,24.2,0.2831,0.00018,16.61036]
[1776361885081,38.76,74375.98,24.2,0.2831,0.00018,16.61036]
[1776361885095,38.76,74375.98,24.2,0.2831,0.00018,16.61036]
[1776361885167,38.76,74375.98,24.2,0.2831,0.00018,16.61036]
[1776361885190,38.76,74375.98,24.2,0.2831,0.00018,16.61036]
[1776361885211,38.76,74375.98,24.2,0.2831,0.00018,16.61036]
[1776361885221,38.76,74375.98,24.2,0.2831,0.00018,16.61036]
[1776361885271,38.76,74375.98,24.2,0.2831,0.00018,16.61036]
[1776361885706,38.76,74375.98,24.2,0.2831,0.00018,16.61036]
[1776361885713,38.76,74375.98,24.2,0.2831,0.00018,16.61036]
[1776361885798,38.76,74369.85,24.2,0.28201,0.00018,16.57821]
[1776361889349,38.76,74367.11,24.2,0.28152,0.00018,16.56368]
[1776361889782,38.76,74367.11,24.2,0.28152,0.00018,16.56368]
[1776361890833,38.76,74366.21,24.2,0.28136,0.00018,16.55891]
[1776361892190,38.76,74358.4,24.2,0.27993,0.00018,16.51279]
[1776361893235,38.76,74358.23,24.2,0.2799,0.00018,16.51189]
[1776361894699,38.76,74357.68,24.2,0.2798,0.00018,16.50899]
[1776361897292,38.76,74357.7,24.2,0.27981,0.00018,16.50915]
[1776361897845,38.76,74357.7,24.2,0.27981,0.00018,16.50915]
[1776361899403,38.76,74358.97,24.2,0.28003,0.00018,16.51586]
[1776361904750,38.76,74358.82,24.2,0.28,0.00018,16.51504]
[1776361907231,38.76,74359.06,24.2,0.28005,0.00018,16.5163]
[1776361908549,38.76,74359.91,24.2,0.2802,0.00018,16.52078]
[1776361909140,38.76,74360.41,24.2,0.28028,0.00018,16.52341]
[1776361910304,38.76,74360.37,24.2,0.28028,0.00018,16.5232]
[1776361910444,38.76,74360.37,24.2,0.28028,0.00018,16.5232]
[1776361911344,38.76,74359.28,24.2,0.28008,0.00018,16.51744]
[1776361911397,38.76,74359.28,24.2,0.28008,0.00018,16.51744]
[1776361911645,38.76,74359.28,24.2,0.28008,0.00018,16.51744]
[1776361911775,38.76,74359.28,24.2,0.28008,0.00018,16.51744]
[1776361912128,38.76,74357.02,24.2,0.27968,0.00018,16.50549]
[1776361912157,38.76,74357.02,24.2,0.27968,0.00018,16.50549]
[1776361912455,38.76,74357.02,24.2,0.27968,0.00018,16.50549]
[1776361912645,38.76,74357.02,24.2,0.27968,0.00018,16.50549]
[1776361913227,38.76,74356.6,24.2,0.27961,0.00018,16.50329]
[1776361913955,38.76,74356.6,24.2,0.27961,0.00018,16.50329]
[1776361914003,38.76,74356.6,24.2,0.27961,0.00018,16.50329]
[1776361914103,38.76,74353.64,24.2,0.27909,0.00018,16.48763]
[1776361914228,38.76,74353.64,24.2,0.27909,0.00018,16.48763]
[1776361914303,38.76,74353.64,24.2,0.27909,0.00018,16.48763]
[1776361914410,38.76,74353.64,24.2,0.27909,0.00018,16.48763]
[1776361914416,38.76,74353.64,24.2,0.27909,0.00018,16.48763]
[1776361914446,38.76,74353.64,24.2,0.27909,0.00018,16.48763]
[1776361914694,38.76,74353.64,24.2,0.27909,0.00018,16.48763]
[1776361914824,38.76,74347.4,24.2,0.27799,0.00018,16.45454]
[1776361915517,38.76,74347.4,24.2,0.27799,0.00018,16.45454]
[1776361915959,38.76,74347.4,24.2,0.27799,0.00018,16.45454]
[1776361916130,38.76,74344.18,24.2,0.27742,0.00018,16.43732]
[1776361916654,38.76,74344.18,24.2,0.27742,0.00018,16.43732]
[1776361917892,38.76,74344.28,24.2,0.27743,0.00018,16.43779]
[1776361917960,38.76,74344.96,24.2,0.27755,0.00018,16.44135]
[1776361918852,38.76,74351.27,24.2,0.27866,0.00018,16.47489]
[1776361919152,38.76,74351.27,24.2,0.27866,0.00018,16.47489]
[1776361919423,38.76,74351.27,24.2,0.27866,0.00018,16.47489]
[1776361919859,38.76,74351.62,24.2,0.27872,0.00018,16.47672]
[1776361922545,38.75,74354.18,24.2,0.27917,0.00018,16.49009]
[1776361923209,38.75,74353.94,24.2,0.27912,0.00018,16.48871]
[1776361923769,38.75,74353.94,24.2,0.27912,0.00018,16.48871]
[1776361926013,38.75,74344.25,24.2,0.27741,0.00018,16.43704]
[1776361926184,38.75,74346.17,24.2,0.27774,0.00018,16.44721]
[1776361926908,38.75,74345.53,24.2,0.27763,0.00018,16.44373]
[1776361927127,38.75,74345.53,24.2,0.27763,0.00018,16.44373]
[1776361927914,38.75,74345.43,24.2,0.27761,0.00018,16.44321]
[1776361928191,38.75,74345.43,24.2,0.27761,0.00018,16.44321]
[1776361928948,38.75,74345.43,24.2,0.27761,0.00018,16.44321]
[1776361929008,38.75,74345.43,24.2,0.27761,0.00018,16.44321]
[1776361929054,38.75,74345.5,24.2,0.27762,0.00018,16.44352]
[1776361929240,38.75,74345.5,24.2,0.27762,0.00018,16.44352]
[1776361931955,38.75,74335.5,24.2,0.27585,0.00018,16.38997]
[1776361932918,38.75,74335.5,24.2,0.27585,0.00018,16.38997]
[1776361933977,38.75,74335.23,24.2,0.27581,0.00018,16.38852]
[1776361934830,38.75,74334.03,24.2,0.27559,0.00018,16.38208]
[1776361935126,38.75,74333.49,24.2,0.2755,0.00018,16.37918]
[1776361935136,38.75,74333.49,24.2,0.2755,0.00018,16.37918]
[1776361935147,38.75,74333.49,24.2,0.2755,0.00018,16.37918]
[1776361935313,38.75,74333.49,24.2,0.2755,0.00018,16.37918]
[1776361936502,38.75,74330.85,24.2,0.27504,0.00018,16.36502]
[1776361938047,38.75,74324.65,24.2,0.27395,0.00018,16.33171]
[1776361938051,38.75,74324.65,24.2,0.27395,0.00018,16.33171]
[1776361938081,38.75,74324.65,24.2,0.27395,0.00018,16.33171]
[1776361938302,38.75,74324.65,24.2,0.27395,0.00018,16.33171]
[1776361938595,38.75,74324.65,24.2,0.27395,0.00018,16.33171]
[1776361939075,38.75,74324.12,24.2,0.27386,0.00018,16.32889]
[1776361939455,38.75,74324.12,24.2,0.27386,0.00018,16.32889]
[1776361939607,38.75,74324.12,24.2,0.27386,0.00018,16.32889]
[1776361939641,38.75,74324.12,24.2,0.27386,0.00018,16.32889]
[1776361939681,38.75,74324.12,24.2,0.27386,0.00018,16.32889]
[1776361940198,38.75,74328.18,24.2,0.27457,0.00018,16.35078]
[1776361940225,38.75,74328.18,24.2,0.27457,0.00018,16.35078]
[1776361940818,38.75,74328.18,24.2,0.27457,0.00018,16.35078]
[1776361940883,38.75,74328.18,24.2,0.27457,0.00018,16.35078]
[1776361941019,38.75,74335.47,24.2,0.27585,0.00018,16.38993]
[1776361941045,38.75,74335.47,24.2,0.27585,0.00018,16.38993]
[1776361941074,38.75,74335.47,24.2,0.27585,0.00018,16.38993]
[1776361942033,38.75,74335.47,24.2,0.27585,0.00018,16.38993]
[1776361942105,38.75,74338.81,24.2,0.27644,0.00018,16.40782]
[1776361943682,38.75,74338.89,24.2,0.27645,0.00018,16.40823]
[1776361943732,38.75,74338.89,24.2,0.27645,0.00018,16.40823]
[1776361943981,38.75,74338.89,24.2,0.27645,0.00018,16.40823]
[1776361944041,38.75,74338.89,24.2,0.27645,0.00018,16.40823]
[1776361944146,38.75,74338.89,24.2,0.27645,0.00018,16.4082]
[1776361944193,38.75,74338.89,24.2,0.27645,0.00018,16.4082]
[1776361944571,38.75,74338.89,24.2,0.27645,0.00018,16.4082]
[1776361944606,38.75,74338.89,24.2,0.27645,0.00018,16.4082]
[1776361944795,38.75,74338.89,24.2,0.27645,0.00018,16.4082]
[1776361944802,38.75,74338.89,24.2,0.27645,0.00018,16.4082]
[1776361944969,38.75,74347.93,24.2,0.27805,0.00018,16.45635]
[1776361945060,38.75,74347.93,24.2,0.27805,0.00018,16.45635]
[1776361945591,38.75,74347.93,24.2,0.27805,0.00018,16.45635]
[1776361945764,38.75,74347.93,24.2,0.27805,0.00018,16.45635]
[1776361946014,38.75,74347.93,24.2,0.27805,0.00018,16.45635]
[1776361946029,38.75,74367.06,24.2,0.28143,0.00018,16.5576]
[1776361946107,38.75,74367.06,24.2,0.28143,0.00018,16.5576]
[1776361946259,38.75,74367.06,24.2,0.28143,0.00018,16.5576]
[1776361946268,38.75,74367.06,24.2,0.28143,0.00018,16.5576]
[1776361946272,38.75,74367.06,24.2,0.28143,0.00018,16.5576]
[1776361946360,38.75,74365.99,24.2,0.28124,0.00018,16.55192]
[1776361947182,38.75,74365.99,24.2,0.28124,0.00018,16.55192]
[1776361948104,38.75,74361.25,24.2,0.2804,0.00018,16.5269]
[1776361949078,38.75,74361.58,24.2,0.28046,0.00018,16.52863]
[1776361949216,38.75,74361.58,24.2,0.28046,0.00018,16.52863]
[1776361950096,38.75,74360.32,24.2,0.28023,0.00018,16.52196]
[1776361950297,38.75,74360.32,24.2,0.28023,0.00018,16.52196]
[1776361951105,38.75,74360.86,24.2,0.28033,0.00018,16.52481]
[1776361951898,38.75,74360.86,24.2,0.28033,0.00018,16.52481]
[1776361952162,38.75,74360.59,24.2,0.28024,0.00018,16.51848]
[1776361952218,38.75,74360.59,24.2,0.28024,0.00018,16.51848]
[1776361952457,38.75,74360.59,24.2,0.28024,0.00018,16.51848]
[1776361952678,38.75,74360.59,24.2,0.28024,0.00018,16.51848]
[1776361952808,38.75,74360.59,24.2,0.28024,0.00018,16.51848]
[1776361953077,38.75,74366.38,24.2,0.28126,0.00018,16.549]
[1776361953115,38.75,74375.85,24.2,0.28295,0.00018,16.59872]
[1776361954756,38.75,74375.85,24.2,0.28295,0.00018,16.59872]
[1776361955411,38.75,74373.92,24.2,0.2826,0.00018,16.58848]
[1776361955903,38.75,74373.92,24.2,0.2826,0.00018,16.58848]
[1776361955954,38.75,74373.92,24.2,0.2826,0.00018,16.58848]
[1776361955988,38.75,74373.92,24.2,0.2826,0.00018,16.58848]
[1776361956013,38.75,74373.92,24.2,0.2826,0.00018,16.58848]
[1776361956097,38.75,74374.26,24.2,0.28266,0.00018,16.59019]
[1776361956948,38.75,74374.26,24.2,0.28266,0.00018,16.59019]
[1776361957183,38.75,74369.36,24.2,0.28178,0.00018,16.56439]
[1776361958461,38.75,74367.24,24.2,0.2814,0.00018,16.55319]
[1776361960616,38.75,74372.08,24.2,0.28226,0.00018,16.57858]
[1776361964668,38.74,74371.13,24.2,0.28208,0.00018,16.57327]
[1776361964807,38.74,74371.13,24.2,0.28208,0.00018,16.57327]
[1776361964923,38.74,74371.13,24.2,0.28208,0.00018,16.57327]
[1776361965090,38.74,74371.13,24.2,0.28208,0.00018,16.57327]
[1776361965155,38.74,74370.54,24.2,0.28197,0.00018,16.57011]
[1776361965186,38.74,74370.54,24.2,0.28197,0.00018,16.57011]
[1776361965311,38.74,74370.54,24.2,0.28197,0.00018,16.57011]
[1776361965580,38.74,74370.54,24.2,0.28197,0.00018,16.57011]
[1776361965657,38.74,74370.54,24.2,0.28197,0.00018,16.57011]
[1776361965841,38.74,74370.54,24.2,0.28197,0.00018,16.57011]
[1776361965995,38.74,74383.78,24.2,0.28433,0.00018,16.63934]
[1776361966452,38.74,74383.78,24.2,0.28433,0.00018,16.63934]
[1776361966771,38.74,74383.78,24.2,0.28433,0.00018,16.63934]
[1776361966780,38.74,74383.78,24.2,0.28433,0.00018,16.63934]
[1776361967022,38.74,74383.78,24.2,0.28433,0.00018,16.63934]
[1776361966993,38.74,74396.31,24.2,0.28657,0.00018,16.70436]
[1776361968023,38.74,74396.31,24.2,0.28657,0.00018,16.70436]
[1776361968813,38.74,74397.64,24.2,0.2868,0.00018,16.71118]
[1776361969054,38.74,74398.23,24.2,0.28691,0.00018,16.71417]
[1776361970484,38.74,74397.74,24.2,0.28681,0.00018,16.71152]
[1776361970539,38.74,74398.2,24.2,0.28689,0.00018,16.71378]
[1776361971560,38.74,74398.2,24.2,0.28689,0.00018,16.71378]
[1776361972026,38.74,74400.31,24.2,0.28727,0.00018,16.72462]
[1776361973507,38.74,74402.14,24.2,0.28759,0.00018,16.73401]
[1776361973725,38.74,74402.14,24.2,0.28759,0.00018,16.73401]
[1776361973813,38.74,74402.2,24.2,0.2876,0.00018,16.73427]
[1776361975986,38.74,74399.2,24.2,0.28706,0.00018,16.71865]
[1776361976127,38.74,74397.87,24.2,0.28682,0.00018,16.71167]
[1776361976181,38.74,74397.87,24.2,0.28682,0.00018,16.71167]
[1776361976276,38.74,74397.87,24.2,0.28682,0.00018,16.71167]
[1776361976378,38.74,74397.87,24.2,0.28682,0.00018,16.71167]
[1776361976480,38.74,74391.17,24.2,0.28562,0.00018,16.67685]
[1776361978257,38.74,74387.42,24.2,0.28494,0.00018,16.65729]
[1776361978813,38.74,74387.42,24.2,0.28494,0.00018,16.65729]
[1776361978932,38.74,74387.42,24.2,0.28494,0.00018,16.65729]
[1776361980482,38.74,74383.62,24.2,0.28426,0.00018,16.63735]
[1776361980579,38.74,74383.62,24.2,0.28426,0.00018,16.63735]
[1776361981321,38.74,74379.69,24.2,0.28356,0.00018,16.61676]
[1776361982045,38.74,74379.64,24.2,0.28355,0.00018,16.61649]
[1776361982237,38.74,74379.64,24.2,0.28355,0.00018,16.61649]
[1776361983969,38.73,74380.04,24.2,0.28362,0.00018,16.6185]
[1776361989214,38.73,74377.38,24.2,0.28313,0.00018,16.60411]
[1776361993164,38.73,74377.01,24.2,0.28305,0.00018,16.60186]
[1776361996018,38.73,74379.77,24.2,0.28353,0.00018,16.61614]
[1776361996056,38.73,74380.75,24.2,0.28371,0.00018,16.62117]
[1776361997904,38.73,74379.28,24.2,0.28344,0.00018,16.61342]
[1776361999743,38.73,74376.75,24.2,0.28299,0.00018,16.60009]
[1776362000099,38.73,74376.75,24.2,0.28299,0.00018,16.60009]
[1776362000446,38.73,74376.19,24.2,0.28289,0.00018,16.59711]
[1776362002535,38.73,74375.48,24.2,0.28276,0.00018,16.59331]
[1776362002576,38.73,74376.14,24.2,0.28287,0.00018,16.5967]
[1776362003901,38.73,74376.14,24.2,0.28287,0.00018,16.5967]
[1776362004087,38.73,74376.84,24.2,0.283,0.00018,16.60033]
[1776362010281,38.72,74374.57,24.2,0.28258,0.00018,16.58811]
[1776362015553,38.72,74369.75,24.2,0.28166,0.00018,16.55753]
[1776362018186,38.72,74366.54,24.2,0.28109,0.00018,16.54059]
[1776362019374,38.72,74367.01,24.2,0.28118,0.00018,16.54306]
[1776362019678,38.72,74367.01,24.2,0.28118,0.00018,16.54306]
[1776362021703,38.72,74369.14,24.2,0.28155,0.00018,16.55425]
[1776362026174,38.72,74371.11,24.2,0.2819,0.00018,16.56447]
[1776362026242,38.72,74371.11,24.2,0.2819,0.00018,16.56447]
[1776362026290,38.72,74371.11,24.2,0.2819,0.00018,16.56447]
[1776362026538,38.72,74371.11,24.2,0.2819,0.00018,16.56447]
[1776362026728,38.72,74371.11,24.2,0.2819,0.00018,16.56447]
[1776362027070,38.72,74371.11,24.2,0.2819,0.00018,16.56447]
[1776362028061,38.72,74366.43,24.2,0.28107,0.00018,16.5398]
[1776362027637,38.72,74359.78,24.2,0.27989,0.00018,16.50468]
[1776362028541,38.72,74359.78,24.2,0.27989,0.00018,16.50468]
[1776362028652,38.72,74359.78,24.2,0.27989,0.00018,16.50468]
[1776362028748,38.72,74357.4,24.2,0.27946,0.00018,16.49208]
[1776362029362,38.72,74357.4,24.2,0.27946,0.00018,16.49208]
[1776362033737,38.72,74356.72,24.2,0.27934,0.00018,16.48825]
[1776362034271,38.72,74356.8,24.2,0.27935,0.00018,16.48862]
[1776362035268,38.72,74355.08,24.2,0.27904,0.00018,16.47944]
[1776362035703,38.72,74355.08,24.2,0.27904,0.00018,16.47944]
[1776362036096,38.72,74355.08,24.2,0.27904,0.00018,16.47944]
[1776362036539,38.72,74358.13,24.2,0.27958,0.00018,16.49556]
[1776362036782,38.72,74358.13,24.2,0.27958,0.00018,16.49556]
[1776362036790,38.72,74358.13,24.2,0.27958,0.00018,16.49556]
[1776362037104,38.72,74361.32,24.2,0.28014,0.00018,16.51238]
[1776362038527,38.72,74362.44,24.2,0.28034,0.00018,16.51828]
[1776362038733,38.72,74362.44,24.2,0.28034,0.00018,16.51828]
[1776362038833,38.72,74362.44,24.2,0.28034,0.00018,16.51828]
[1776362038915,38.72,74362.87,24.2,0.28042,0.00018,16.52053]
[1776362041030,38.72,74363.03,24.2,0.28044,0.00018,16.52129]
[1776362041091,38.72,74363.03,24.2,0.28044,0.00018,16.52129]
[1776362042067,38.71,74364.23,24.2,0.28065,0.00018,16.52754]
[1776362042140,38.71,74367.62,24.2,0.28125,0.00018,16.54533]
[1776362044194,38.71,74370.19,24.2,0.2817,0.00018,16.55875]
[1776362044241,38.71,74370.19,24.2,0.2817,0.00018,16.55875]
[1776362045334,38.71,74365.83,24.2,0.28093,0.00018,16.53572]
[1776362045470,38.71,74365.83,24.2,0.28093,0.00018,16.53572]
[1776362046399,38.71,74363.44,24.2,0.2805,0.00018,16.52307]
[1776362046554,38.71,74363.44,24.2,0.2805,0.00018,16.52307]
[1776362046717,38.71,74363.44,24.2,0.2805,0.00018,16.52307]
[1776362047062,38.71,74363.44,24.2,0.2805,0.00018,16.52307]
[1776362047788,38.71,74357.71,24.2,0.27948,0.00018,16.49265]
[1776362053146,38.71,74352.93,24.2,0.27863,0.00018,16.46704]
[1776362054037,38.71,74350.69,24.2,0.27823,0.00018,16.45509]
[1776362054070,38.71,74350.69,24.2,0.27823,0.00018,16.45509]
[1776362054061,38.71,74347.85,24.2,0.27773,0.00018,16.43993]
[1776362054475,38.71,74347.85,24.2,0.27773,0.00018,16.43993]
[1776362054840,38.71,74347.85,24.2,0.27773,0.00018,16.43993]
[1776362054891,38.71,74347.85,24.2,0.27773,0.00018,16.43993]
[1776362054897,38.71,74339.41,24.2,0.27623,0.00018,16.39477]
[1776362056426,38.71,74337.9,24.2,0.27597,0.00018,16.38664]
[1776362056467,38.71,74337.9,24.2,0.27597,0.00018,16.38664]
[1776362056574,38.71,74337.9,24.2,0.27597,0.00018,16.38664]
[1776362056795,38.71,74337.9,24.2,0.27597,0.00018,16.38664]
[1776362056819,38.71,74337.9,24.2,0.27597,0.00018,16.38664]
[1776362056882,38.71,74337.9,24.2,0.27597,0.00018,16.38664]
[1776362057235,38.71,74334.01,24.2,0.27528,0.00018,16.36574]
[1776362057347,38.71,74334.01,24.2,0.27528,0.00018,16.36574]
[1776362057869,38.71,74328.99,24.2,0.2744,0.00018,16.33874]
[1776362058674,38.71,74328.99,24.2,0.2744,0.00018,16.33874]
[1776362059302,38.71,74326.07,24.2,0.27388,0.00018,16.32295]
[1776362061692,38.71,74327.04,24.2,0.27405,0.00018,16.32809]
[1776362065933,38.71,74327.69,24.2,0.27416,0.00018,16.33144]
[1776362071967,38.7,74322.38,24.2,0.27317,0.00018,16.29758]
[1776362073993,38.7,74323.34,24.2,0.27334,0.00018,16.30274]
[1776362076504,38.7,74324.64,24.2,0.27356,0.00018,16.30966]
[1776362076531,38.7,74324.64,24.2,0.27356,0.00018,16.30966]
[1776362077944,38.7,74328.66,24.2,0.27427,0.00018,16.3313]
[1776362082144,38.7,74330.17,24.2,0.27452,0.00018,16.33917]
[1776362083699,38.7,74330.36,24.2,0.27455,0.00018,16.34006]
[1776362083817,38.7,74330.36,24.2,0.27455,0.00018,16.34006]
[1776362084078,38.7,74330.36,24.2,0.27455,0.00018,16.34006]
[1776362085058,38.7,74343.15,24.2,0.2768,0.00018,16.40849]
[1776362086473,38.7,74343.09,24.2,0.27679,0.00018,16.40804]
[1776362086641,38.7,74343.09,24.2,0.27679,0.00018,16.40804]
[1776362087412,38.7,74342.61,24.2,0.2767,0.00018,16.40535]
[1776362088088,38.7,74342.61,24.2,0.2767,0.00018,16.40535]
[1776362088434,38.7,74339.54,24.2,0.27615,0.00018,16.38879]
[1776362089530,38.7,74336.36,24.2,0.27559,0.00018,16.37164]
[1776362090681,38.7,74335.58,24.2,0.27545,0.00018,16.36737]
[1776362090717,38.7,74335.58,24.2,0.27545,0.00018,16.36737]
[1776362091725,38.7,74335.36,24.2,0.27541,0.00018,16.3661]
[1776362092169,38.7,74335.36,24.2,0.27541,0.00018,16.3661]
[1776362098797,38.69,74338.26,24.2,0.2759,0.00018,16.38107]
[1776362099680,38.69,74336.83,24.2,0.27564,0.00018,16.3733]
[1776362100592,38.69,74335.69,24.2,0.27544,0.00018,16.3671]
[1776362101736,38.69,74335.72,24.2,0.27544,0.00018,16.36718]
[1776362101754,38.69,74335.72,24.2,0.27544,0.00018,16.36718]
[1776362101769,38.69,74335.72,24.2,0.27544,0.00018,16.36718]
[1776362101981,38.69,74335.72,24.2,0.27544,0.00018,16.36718]
[1776362102140,38.69,74335.72,24.2,0.27544,0.00018,16.36718]
[1776362102186,38.69,74339.87,24.2,0.27617,0.00018,16.38941]
[1776362102367,38.69,74339.87,24.2,0.27617,0.00018,16.38941]
[1776362102965,38.69,74339.87,24.2,0.27617,0.00018,16.38941]
[1776362102977,38.69,74339.87,24.2,0.27617,0.00018,16.38941]
[1776362103377,38.69,74345.22,24.2,0.27711,0.00018,16.41801]
[1776362106419,38.69,74344.42,24.2,0.27697,0.00018,16.41359]
[1776362106887,38.69,74344.42,24.2,0.27697,0.00018,16.41359]
[1776362107307,38.69,74343.51,24.2,0.2768,0.00018,16.40866]
[1776362107314,38.69,74343.51,24.2,0.2768,0.00018,16.40866]
[1776362107726,38.69,74343.51,24.2,0.2768,0.00018,16.40861]
[1776362108553,38.69,74343.51,24.2,0.2768,0.00018,16.40861]
[1776362109186,38.69,74336.6,24.2,0.27558,0.00018,16.37149]
[1776362113755,38.69,74332.69,24.2,0.27488,0.00018,16.35025]
[1776362113855,38.69,74332.69,24.2,0.27488,0.00018,16.35025]
[1776362114916,38.69,74331.35,24.2,0.27465,0.00018,16.343]
[1776362116268,38.69,74331.09,24.2,0.2746,0.00018,16.34154]
[1776362116823,38.69,74331.09,24.2,0.2746,0.00018,16.34154]
[1776362116880,38.69,74331.09,24.2,0.2746,0.00018,16.34154]
[1776362116923,38.69,74331.09,24.2,0.2746,0.00018,16.34154]
[1776362116952,38.69,74331.09,24.2,0.2746,0.00018,16.34154]
[1776362118881,38.68,74325.91,24.2,0.27368,0.00018,16.31348]
[1776362118963,38.68,74316.36,24.2,0.27201,0.00018,16.26178]
[1776362120696,38.68,74316.0,24.2,0.27194,0.00018,16.2598]
[1776362120708,38.68,74316.0,24.2,0.27194,0.00018,16.2598]
[1776362120746,38.68,74316.0,24.2,0.27194,0.00018,16.2598]
[1776362120766,38.68,74316.0,24.2,0.27194,0.00018,16.2598]
[1776362120830,38.68,74316.0,24.2,0.27194,0.00018,16.2598]
[1776362120831,38.68,74316.0,24.2,0.27194,0.00018,16.2598]
[1776362120928,38.68,74316.0,24.2,0.27194,0.00018,16.2598]
[1776362121037,38.68,74316.0,24.2,0.27194,0.00018,16.2598]
[1776362121122,38.68,74314.74,24.2,0.27172,0.00017,16.25294]
[1776362121402,38.68,74314.74,24.2,0.27172,0.00017,16.25294]
[1776362121527,38.68,74314.74,24.2,0.27172,0.00017,16.25294]
[1776362122202,38.68,74321.13,24.2,0.27284,0.00018,16.28756]
[1776362122869,38.68,74321.13,24.2,0.27284,0.00018,16.28756]
[1776362123434,38.68,74325.21,24.2,0.27356,0.00018,16.30954]
[1776362123496,38.68,74325.21,24.2,0.27356,0.00018,16.30954]
[1776362125260,38.68,74316.2,24.2,0.27197,0.00018,16.26061]
[1776362126214,38.68,74316.2,24.2,0.27197,0.00018,16.26061]
[1776362125345,38.68,74315.55,24.2,0.27186,0.00018,16.25709]
[1776362126855,38.68,74315.55,24.2,0.27186,0.00018,16.25709]
[1776362127564,38.68,74315.18,24.2,0.27179,0.00018,16.25495]
[1776362127593,38.68,74315.18,24.2,0.27179,0.00018,16.25495]
[1776362128029,38.68,74315.18,24.2,0.27179,0.00018,16.25495]
[1776362128059,38.68,74315.18,24.2,0.27179,0.00018,16.25495]
[1776362128344,38.68,74314.92,24.2,0.27174,0.00018,16.25346]
[1776362128431,38.68,74314.92,24.2,0.27174,0.00018,16.25346]
[1776362128493,38.68,74314.92,24.2,0.27174,0.00018,16.25346]
[1776362129152,38.68,74306.26,24.2,0.27022,0.00017,16.20626]
[1776362130628,38.68,74304.08,24.2,0.26984,0.00017,16.19435]
[1776362130637,38.68,74304.08,24.2,0.26984,0.00017,16.19435]
[1776362130647,38.68,74304.08,24.2,0.26984,0.00017,16.19435]
[1776362130658,38.68,74304.08,24.2,0.26984,0.00017,16.19435]
[1776362130716,38.68,74304.08,24.2,0.26984,0.00017,16.19435]
[1776362130723,38.68,74304.08,24.2,0.26984,0.00017,16.19435]
[1776362130805,38.68,74304.08,24.2,0.26984,0.00017,16.19435]
[1776362131015,38.68,74304.08,24.2,0.26984,0.00017,16.19435]
[1776362131077,38.68,74304.08,24.2,0.26984,0.00017,16.19435]
[1776362131138,38.68,74304.08,24.2,0.26984,0.00017,16.19435]
[1776362131239,38.68,74307.8,24.2,0.27044,0.00017,16.2097]
[1776362131703,38.68,74307.8,24.2,0.27044,0.00017,16.2097]
[1776362132234,38.68,74316.17,24.2,0.27191,0.00018,16.2552]
[1776362134800,38.68,74318.21,24.2,0.27226,0.00018,16.26613]
[1776362136281,38.68,74317.47,24.2,0.27213,0.00018,16.26199]
[1776362137415,38.68,74317.85,24.2,0.27219,0.00018,16.26399]
[1776362137449,38.68,74317.85,24.2,0.27219,0.00018,16.26399]
[1776362137777,38.68,74317.85,24.2,0.27219,0.00018,16.26399]
[1776362138116,38.68,74317.85,24.2,0.27219,0.00018,16.26399]
[1776362138484,38.68,74318.15,24.2,0.27224,0.00018,16.26555]
[1776362138910,38.68,74318.15,24.2,0.27224,0.00018,16.26555]
[1776362138931,38.68,74318.15,24.2,0.27224,0.00018,16.26555]
[1776362138939,38.68,74318.15,24.2,0.27224,0.00018,16.26555]
[1776362138974,38.68,74318.15,24.2,0.27224,0.00018,16.26555]
[1776362138996,38.68,74318.15,24.2,0.27224,0.00018,16.26555]
[1776362139205,38.68,74318.15,24.2,0.27224,0.00018,16.26555]
[1776362139197,38.68,74314.34,24.2,0.27157,0.00018,16.24481]
[1776362139510,38.68,74314.34,24.2,0.27157,0.00018,16.24481]
[1776362140144,38.68,74314.34,24.2,0.27157,0.00018,16.24481]
[1776362141155,38.68,74304.97,24.2,0.26993,0.00017,16.19359]
[1776362147036,38.67,74304.13,24.2,0.26977,0.00017,16.18869]
[1776362147091,38.67,74304.13,24.2,0.26977,0.00017,16.18869]
[1776362147141,38.67,74304.13,24.2,0.26977,0.00017,16.18869]
[1776362147233,38.67,74304.13,24.2,0.26977,0.00017,16.18869]
[1776362147246,38.67,74304.83,24.2,0.26989,0.00017,16.19245]
[1776362147325,38.67,74304.83,24.2,0.26989,0.00017,16.19245]
[1776362147664,38.67,74304.83,24.2,0.26989,0.00017,16.19245]
[1776362148129,38.67,74304.83,24.2,0.26989,0.00017,16.19245]
[1776362149591,38.67,74297.23,24.2,0.26856,0.00017,16.1506]
[1776362151231,38.67,74296.54,24.2,0.26843,0.00017,16.14671]
[1776362151308,38.67,74297.4,24.2,0.26858,0.00017,16.15132]
[1776362151371,38.67,74297.4,24.2,0.26858,0.00017,16.15132]
[1776362151537,38.67,74297.4,24.2,0.26858,0.00017,16.15132]
[1776362151710,38.67,74297.4,24.2,0.26858,0.00017,16.15132]
[1776362151716,38.67,74297.4,24.2,0.26858,0.00017,16.15132]
[1776362151792,38.67,74297.4,24.2,0.26858,0.00017,16.15132]
[1776362152260,38.67,74297.4,24.2,0.26858,0.00017,16.15132]
[1776362151893,38.67,74294.28,24.2,0.26803,0.00017,16.1341]
[1776362152320,38.67,74294.28,24.2,0.26803,0.00017,16.1341]
[1776362152379,38.67,74294.28,24.2,0.26803,0.00017,16.1341]
[1776362154005,38.67,74288.79,24.2,0.26707,0.00017,16.10377]
[1776362154094,38.67,74288.79,24.2,0.26707,0.00017,16.10377]
[1776362154211,38.67,74288.79,24.2,0.26707,0.00017,16.10377]
[1776362155062,38.67,74285.38,24.2,0.26648,0.00017,16.08486]
[1776362156765,38.67,74291.74,24.2,0.26757,0.00017,16.11964]
[1776362156785,38.67,74291.74,24.2,0.26757,0.00017,16.11964]
[1776362159093,38.67,74293.25,24.2,0.26783,0.00017,16.12765]
[1776362160958,38.66,74292.45,24.2,0.26768,0.00017,16.12298]
[1776362162484,38.66,74289.63,24.2,0.26718,0.00017,16.10721]
[1776362163795,38.66,74287.27,24.2,0.26677,0.00017,16.0941]
[1776362163874,38.66,74287.27,24.2,0.26677,0.00017,16.0941]
[1776362163919,38.66,74287.27,24.2,0.26677,0.00017,16.0941]
[1776362163946,38.66,74287.27,24.2,0.26677,0.00017,16.0941]
[1776362163956,38.66,74287.27,24.2,0.26677,0.00017,16.0941]
[1776362165099,38.66,74274.42,24.2,0.26454,0.00017,16.02289]
[1776362165650,38.66,74274.42,24.2,0.26454,0.00017,16.02289]
[1776362166480,38.66,74269.78,24.2,0.26373,0.00017,15.99712]
[1776362167054,38.66,74269.78,24.2,0.26373,0.00017,15.99712]
[1776362167069,38.66,74269.78,24.2,0.26373,0.00017,15.99712]
[1776362167190,38.66,74268.82,24.2,0.26357,0.00017,15.99178]
[1776362169904,38.66,74264.25,24.2,0.26277,0.00017,15.9661]
[1776362170277,38.66,74264.25,24.2,0.26277,0.00017,15.9661]
[1776362170902,38.66,74262.07,24.2,0.26239,0.00017,15.95384]
[1776362174831,38.66,74256.36,24.2,0.2614,0.00017,15.92161]
[1776362175028,38.66,74256.36,24.2,0.2614,0.00017,15.92161]
[1776362175489,38.66,74256.7,24.2,0.26145,0.00017,15.92344]
[1776362175867,38.66,74256.7,24.2,0.26145,0.00017,15.92344]
[1776362176217,38.66,74256.7,24.2,0.26145,0.00017,15.92344]
[1776362176565,38.66,74258.53,24.2,0.26177,0.00017,15.93361]
[1776362176570,38.66,74258.53,24.2,0.26177,0.00017,15.93361]
[1776362177083,38.66,74258.53,24.2,0.26177,0.00017,15.93361]
[1776362177299,38.66,74258.53,24.2,0.26177,0.00017,15.93361]
[1776362177320,38.66,74261.65,24.2,0.2623,0.00017,15.95095]
[1776362177578,38.66,74261.65,24.2,0.2623,0.00017,15.95095]
[1776362177643,38.66,74261.65,24.2,0.2623,0.00017,15.95095]
[1776362177950,38.66,74261.65,24.2,0.2623,0.00017,15.95095]
[1776362178752,38.66,74260.47,24.2,0.2621,0.00017,15.94433]
[1776362179314,38.65,74258.88,24.2,0.26182,0.00017,15.93534]
[1776362180470,38.65,74258.81,24.2,0.26181,0.00017,15.93491]
[1776362183562,38.65,74259.66,24.2,0.26195,0.00017,15.93946]
[1776362186254,38.65,74262.55,24.2,0.26244,0.00017,15.95542]
[1776362186347,38.65,74262.78,24.2,0.26248,0.00017,15.95661]
[1776362186395,38.65,74262.78,24.2,0.26248,0.00017,15.95661]
[1776362186565,38.65,74262.78,24.2,0.26248,0.00017,15.95661]
[1776362187137,38.65,74262.78,24.2,0.26248,0.00017,15.95661]
[1776362187210,38.65,74264.15,24.2,0.26271,0.00017,15.96415]
[1776362188868,38.65,74264.85,24.2,0.26283,0.00017,15.96801]
[1776362189016,38.65,74264.85,24.2,0.26283,0.00017,15.96801]
[1776362189219,38.65,74264.92,24.2,0.26284,0.00017,15.96835]
[1776362190395,38.65,74270.46,24.2,0.26379,0.00017,15.99914]
[1776362190416,38.65,74270.46,24.2,0.26379,0.00017,15.99914]
[1776362192029,38.65,74273.57,24.2,0.26428,0.00017,16.01139]
[1776362193017,38.65,74267.93,24.2,0.2633,0.00017,15.97997]
[1776362193810,38.65,74267.82,24.2,0.26329,0.00017,15.97937]
[1776362194169,38.65,74267.82,24.2,0.26329,0.00017,15.97937]
[1776362194270,38.65,74264.66,24.2,0.26274,0.00017,15.9618]
[1776362196421,38.65,74262.49,24.2,0.26237,0.00017,15.94961]
[1776362196421,38.65,74262.49,24.2,0.26237,0.00017,15.94961]
[1776362196438,38.65,74262.49,24.2,0.26237,0.00017,15.94961]
[1776362196453,38.65,74262.49,24.2,0.26237,0.00017,15.94961]
[1776362196482,38.65,74262.49,24.2,0.26237,0.00017,15.94961]
[1776362196850,38.65,74262.49,24.2,0.26237,0.00017,15.94961]
[1776362197101,38.65,74262.49,24.2,0.26237,0.00017,15.94961]
[1776362197122,38.65,74259.92,24.2,0.26192,0.00017,15.93524]
[1776362197888,38.65,74259.92,24.2,0.26192,0.00017,15.93524]
[1776362197998,38.65,74259.92,24.2,0.26192,0.00017,15.93524]
[1776362203019,38.65,74258.58,24.2,0.26168,0.00017,15.92743]
[1776362203687,38.65,74259.08,24.2,0.26176,0.00017,15.93016]
[1776362207495,38.65,74258.59,24.2,0.26167,0.00017,15.92714]
[1776362207502,38.65,74258.59,24.2,0.26167,0.00017,15.92714]
[1776362207514,38.65,74258.59,24.2,0.26167,0.00017,15.92714]
[1776362207749,38.65,74258.59,24.2,0.26167,0.00017,15.92714]
[1776362208018,38.65,74258.59,24.2,0.26167,0.00017,15.92714]
[1776362208307,38.65,74258.59,24.2,0.26167,0.00017,15.92714]
[1776362210162,38.64,74252.5,24.2,0.26062,0.00017,15.89294]
[1776362210475,38.64,74253.04,24.2,0.26071,0.00017,15.89593]
[1776362212019,38.64,74253.18,24.2,0.26074,0.00017,15.89668]
[1776362213273,38.64,74253.08,24.2,0.26072,0.00017,15.89609]
[1776362213775,38.64,74252.86,24.2,0.26068,0.00017,15.89482]
[1776362213777,38.64,74252.86,24.2,0.26068,0.00017,15.89482]
[1776362213856,38.64,74252.86,24.2,0.26068,0.00017,15.89482]
[1776362213870,38.64,74252.86,24.2,0.26068,0.00017,15.89482]
[1776362214038,38.64,74252.86,24.2,0.26068,0.00017,15.89482]
[1776362214255,38.64,74252.86,24.2,0.26068,0.00017,15.89482]
[1776362214304,38.64,74252.86,24.2,0.26068,0.00017,15.89482]
[1776362214279,38.64,74256.71,24.2,0.26134,0.00017,15.91634]
[1776362215263,38.64,74264.05,24.2,0.2626,0.00017,15.95733]
[1776362215782,38.64,74264.05,24.2,0.2626,0.00017,15.95733]
[1776362216796,38.64,74261.8,24.2,0.26221,0.00017,15.94474]
[1776362219229,38.64,74261.58,24.2,0.26217,0.00017,15.94345]
[1776362220584,38.64,74259.16,24.2,0.26176,0.00017,15.9299]
[1776362221272,38.64,74259.45,24.2,0.26181,0.00017,15.93151]
[1776362221661,38.64,74259.45,24.2,0.26181,0.00017,15.93151]
[1776362222022,38.64,74259.45,24.2,0.26181,0.00017,15.93151]
[1776362222297,38.64,74259.45,24.2,0.26181,0.00017,15.93151]
[1776362222361,38.64,74277.89,24.2,0.26499,0.00017,16.03409]
[1776362223251,38.64,74277.89,24.2,0.26499,0.00017,16.03409]
[1776362224325,38.64,74277.36,24.2,0.26489,0.00017,16.03109]
[1776362227599,38.64,74276.37,24.2,0.26472,0.00017,16.02547]
[1776362228232,38.64,74276.37,24.2,0.26472,0.00017,16.02547]
[1776362229024,38.64,74276.46,24.2,0.26473,0.00017,16.02594]
[1776362229164,38.64,74276.46,24.2,0.26473,0.00017,16.02594]
[1776362229774,38.64,74276.39,24.2,0.26472,0.00017,16.02552]
[1776362230882,38.64,74272.5,24.2,0.26405,0.00017,16.00388]
[1776362231180,38.64,74272.5,24.2,0.26405,0.00017,16.00388]
[1776362231272,38.64,74281.45,24.2,0.26559,0.00017,16.05347]
[1776362232393,38.64,74281.45,24.2,0.26559,0.00017,16.05347]
[1776362232625,38.64,74285.07,24.2,0.26622,0.00017,16.07342]
[1776362232799,38.64,74285.07,24.2,0.26622,0.00017,16.07342]
[1776362233338,38.64,74285.07,24.2,0.26622,0.00017,16.07342]
[1776362233348,38.64,74277.97,24.2,0.26499,0.00017,16.03407]
[1776362234507,38.64,74279.0,24.2,0.26516,0.00017,16.03967]
[1776362234543,38.64,74279.0,24.2,0.26516,0.00017,16.03967]
[1776362234599,38.64,74279.0,24.2,0.26516,0.00017,16.03967]
[1776362234600,38.64,74279.0,24.2,0.26516,0.00017,16.03967]
[1776362234626,38.64,74279.0,24.2,0.26516,0.00017,16.03967]
[1776362234670,38.64,74279.0,24.2,0.26516,0.00017,16.03967]
[1776362234734,38.64,74279.0,24.2,0.26516,0.00017,16.03967]
[1776362235214,38.64,74279.0,24.2,0.26516,0.00017,16.03967]
[1776362235277,38.64,74285.23,24.2,0.26624,0.00017,16.07401]
[1776362236830,38.64,74287.57,24.2,0.26665,0.00017,16.08692]
[1776362237045,38.64,74287.57,24.2,0.26665,0.00017,16.08692]
[1776362237062,38.64,74287.57,24.2,0.26665,0.00017,16.08692]
[1776362237183,38.64,74287.57,24.2,0.26665,0.00017,16.08692]
[1776362237755,38.64,74288.3,24.2,0.26677,0.00017,16.09093]
[1776362239118,38.64,74286.88,24.2,0.26652,0.00017,16.08308]
[1776362239414,38.64,74284.7,24.2,0.26615,0.00017,16.07104]
[1776362240180,38.64,74284.7,24.2,0.26615,0.00017,16.07104]
[1776362240768,38.64,74286.01,24.2,0.26637,0.00017,16.07828]
[1776362241188,38.64,74284.25,24.2,0.26607,0.00017,16.06856]
[1776362241620,38.64,74284.25,24.2,0.26607,0.00017,16.06856]
[1776362243332,38.64,74281.8,24.2,0.26564,0.00017,16.05501]
[1776362243811,38.64,74281.72,24.2,0.26563,0.00017,16.05451]
[1776362243840,38.64,74281.72,24.2,0.26563,0.00017,16.05451]
[1776362243923,38.64,74281.72,24.2,0.26563,0.00017,16.05451]
[1776362244003,38.64,74281.72,24.2,0.26563,0.00017,16.05451]
[1776362244099,38.64,74281.72,24.2,0.26563,0.00017,16.05451]
[1776362244143,38.64,74281.72,24.2,0.26563,0.00017,16.05451]
[1776362244157,38.64,74281.72,24.2,0.26563,0.00017,16.05451]
[1776362244290,38.64,74281.72,24.2,0.26563,0.00017,16.05451]
[1776362244368,38.64,74271.2,24.2,0.2638,0.00017,15.99614]
[1776362245359,38.64,74262.29,24.2,0.26226,0.00017,15.94644]
[1776362246508,38.64,74261.8,24.2,0.26218,0.00017,15.94368]
[1776362246571,38.64,74261.8,24.2,0.26218,0.00017,15.94368]
[1776362246634,38.64,74261.8,24.2,0.26218,0.00017,15.94368]
[1776362246640,38.64,74261.8,24.2,0.26218,0.00017,15.94368]
[1776362247410,38.64,74261.8,24.2,0.26218,0.00017,15.94368]
[1776362247230,38.64,74255.98,24.2,0.26118,0.00017,15.91112]
[1776362247525,38.64,74255.98,24.2,0.26118,0.00017,15.91112]
[1776362247738,38.64,74255.98,24.2,0.26118,0.00017,15.91112]
[1776362247952,38.64,74255.98,24.2,0.26118,0.00017,15.91112]
[1776362248279,38.64,74255.98,24.2,0.26118,0.00017,15.91112]
[1776362248795,38.64,74254.58,24.2,0.26093,0.00017,15.90323]
[1776362249192,38.64,74254.58,24.2,0.26093,0.00017,15.90323]
[1776362250854,38.64,74255.14,24.2,0.26103,0.00017,15.90628]
[1776362252516,38.64,74257.97,24.2,0.26146,0.00017,15.91705]
[1776362252572,38.64,74257.97,24.2,0.26146,0.00017,15.91705]
[1776362252581,38.64,74257.97,24.2,0.26146,0.00017,15.91705]
[1776362252717,38.64,74257.97,24.2,0.26146,0.00017,15.91705]
[1776362252727,38.64,74257.97,24.2,0.26146,0.00017,15.91705]
[1776362252804,38.64,74257.97,24.2,0.26146,0.00017,15.91705]
[1776362253025,38.64,74257.97,24.2,0.26146,0.00017,15.91705]
[1776362253304,38.64,74257.97,24.2,0.26146,0.00017,15.91705]
[1776362253307,38.64,74257.97,24.2,0.26146,0.00017,15.91705]
[1776362256159,38.64,74257.37,24.2,0.26135,0.00017,15.9135]
[1776362257929,38.63,74259.21,24.2,0.26167,0.00017,15.92364]
[1776362257952,38.63,74259.21,24.2,0.26167,0.00017,15.92364]
[1776362258163,38.63,74259.21,24.2,0.26167,0.00017,15.92364]
[1776362258251,38.63,74259.21,24.2,0.26167,0.00017,15.92364]
[1776362258256,38.63,74259.21,24.2,0.26167,0.00017,15.92364]
[1776362258405,38.63,74264.97,24.2,0.26266,0.00017,15.95571]
[1776362258709,38.63,74264.97,24.2,0.26266,0.00017,15.95571]
[1776362259084,38.63,74264.97,24.2,0.26266,0.00017,15.95571]
[1776362259318,38.63,74273.79,24.2,0.26418,0.00017,16.00475]
[1776362259532,38.63,74273.79,24.2,0.26418,0.00017,16.00475]
[1776362259729,38.63,74273.79,24.2,0.26418,0.00017,16.00475]
[1776362260150,38.63,74273.79,24.2,0.26418,0.00017,16.00475]
[1776362260219,38.63,74273.79,24.2,0.26418,0.00017,16.00475]
[1776362260259,38.63,74273.79,24.2,0.26418,0.00017,16.00475]
[1776362260325,38.63,74283.55,24.2,0.26587,0.00017,16.05874]
[1776362260566,38.63,74283.55,24.2,0.26587,0.00017,16.05874]
[1776362261319,38.63,74283.55,24.2,0.26587,0.00017,16.05874]
[1776362261379,38.63,74283.55,24.2,0.26587,0.00017,16.05874]
[1776362261425,38.63,74283.55,24.2,0.26587,0.00017,16.05874]
[1776362261421,38.63,74287.88,24.2,0.26662,0.00017,16.08258]
[1776362262128,38.63,74287.88,24.2,0.26662,0.00017,16.08258]
[1776362262131,38.63,74287.88,24.2,0.26662,0.00017,16.08258]
[1776362262290,38.63,74287.88,24.2,0.26662,0.00017,16.08258]
[1776362262466,38.63,74289.21,24.2,0.26685,0.00017,16.08991]
[1776362262496,38.63,74289.21,24.2,0.26685,0.00017,16.08991]
[1776362262525,38.63,74289.21,24.2,0.26685,0.00017,16.08991]
[1776362263021,38.63,74289.21,24.2,0.26685,0.00017,16.08991]
[1776362263387,38.63,74289.21,24.2,0.26685,0.00017,16.08991]
[1776362263347,38.63,74285.74,24.2,0.26624,0.00017,16.07075]
[1776362268035,38.63,74287.79,24.2,0.26659,0.00017,16.0819]
[1776362268958,38.63,74285.53,24.2,0.2662,0.00017,16.06937]
[1776362268965,38.63,74285.53,24.2,0.2662,0.00017,16.06937]
[1776362269031,38.63,74285.53,24.2,0.2662,0.00017,16.06937]
[1776362269168,38.63,74285.53,24.2,0.2662,0.00017,16.06937]
[1776362269396,38.63,74285.53,24.2,0.2662,0.00017,16.06937]
[1776362270354,38.63,74282.7,24.2,0.26571,0.00017,16.05369]
[1776362270877,38.63,74280.88,24.2,0.26539,0.00017,16.04356]
[1776362272424,38.63,74281.41,24.2,0.26548,0.00017,16.04645]
[1776362273197,38.63,74282.82,24.2,0.26572,0.00017,16.05421]
[1776362273267,38.63,74282.82,24.2,0.26572,0.00017,16.05421]
[1776362275371,38.63,74282.5,24.2,0.26567,0.00017,16.05234]
[1776362281393,38.63,74283.85,24.2,0.26589,0.00017,16.05955]
[1776362282099,38.63,74283.89,24.2,0.2659,0.00017,16.05971]
[1776362283504,38.63,74282.04,24.2,0.26557,0.00017,16.04933]
[1776362284677,38.63,74281.01,24.2,0.26539,0.00017,16.04359]
[1776362285028,38.63,74277.72,24.2,0.26482,0.00017,16.02529]
[1776362288381,38.63,74275.07,24.2,0.26435,0.00017,16.01042]
[1776362291394,38.62,74275.0,24.2,0.26434,0.00017,16.00987]
[1776362292177,38.62,74277.9,24.2,0.26483,0.00017,16.02573]
[1776362296904,38.62,74278.44,24.2,0.26491,0.00017,16.02838]
[1776362296920,38.62,74278.44,24.2,0.26491,0.00017,16.02838]
[1776362297084,38.62,74278.44,24.2,0.26491,0.00017,16.02838]
[1776362297133,38.62,74278.44,24.2,0.26491,0.00017,16.02838]
[1776362297167,38.62,74278.44,24.2,0.26491,0.00017,16.02838]
[1776362297211,38.62,74277.98,24.2,0.26483,0.00017,16.02575]
[1776362298105,38.62,74277.98,24.2,0.26483,0.00017,16.02575]
[1776362298143,38.62,74277.98,24.2,0.26483,0.00017,16.02575]
[1776362298188,38.62,74277.98,24.2,0.26483,0.00017,16.02575]
[1776362298219,38.62,74277.98,24.2,0.26483,0.00017,16.02575]
[1776362298342,38.62,74277.98,24.2,0.26483,0.00017,16.02575]
[1776362298436,38.62,74276.09,24.2,0.2645,0.00017,16.01517]
[1776362298927,38.62,74276.09,24.2,0.2645,0.00017,16.01517]
[1776362299080,38.62,74276.09,24.2,0.2645,0.00017,16.01517]
[1776362299467,38.62,74276.09,24.2,0.2645,0.00017,16.01517]
[1776362299404,38.62,74265.06,24.2,0.26259,0.00017,15.95366]
[1776362300264,38.62,74265.06,24.2,0.26259,0.00017,15.95366]
[1776362300332,38.62,74265.06,24.2,0.26259,0.00017,15.95366]
[1776362300445,38.62,74265.06,24.2,0.26259,0.00017,15.95366]
[1776362300404,38.62,74258.35,24.2,0.26143,0.00017,15.91609]
[1776362300762,38.62,74258.35,24.2,0.26143,0.00017,15.91609]
[1776362301018,38.62,74258.35,24.2,0.26143,0.00017,15.91609]
[1776362301290,38.62,74258.35,24.2,0.26143,0.00017,15.91609]
[1776362302403,38.62,74255.24,24.2,0.26089,0.00017,15.89864]
[1776362304244,38.62,74252.56,24.2,0.26043,0.00017,15.88358]
[1776362306929,38.62,74247.06,24.2,0.25949,0.00017,15.8527]
[1776362307660,38.62,74246.02,24.2,0.25931,0.00017,15.84688]
[1776362307761,38.62,74244.85,24.2,0.25911,0.00017,15.84032]
[1776362308780,38.62,74244.85,24.2,0.25911,0.00017,15.84032]
[1776362308950,38.62,74244.85,24.2,0.25911,0.00017,15.84032]
[1776362310702,38.62,74244.18,24.2,0.25899,0.00017,15.83643]
[1776362312457,38.62,74244.35,24.2,0.25897,0.00017,15.83234]
[1776362312461,38.62,74244.35,24.2,0.25897,0.00017,15.83234]
[1776362312731,38.62,74242.13,24.2,0.25859,0.00017,15.81976]
[1776362312791,38.62,74240.8,24.2,0.25836,0.00017,15.81221]
[1776362314735,38.62,74240.81,24.2,0.25836,0.00017,15.81218]
[1776362315430,38.62,74240.81,24.2,0.25836,0.00017,15.81218]
[1776362315459,38.62,74240.81,24.2,0.25836,0.00017,15.81218]
[1776362315641,38.62,74240.49,24.2,0.2583,0.00017,15.81028]
[1776362316895,38.62,74235.6,24.2,0.25746,0.00017,15.78258]
[1776362317085,38.62,74235.6,24.2,0.25746,0.00017,15.78258]
[1776362317089,38.62,74235.6,24.2,0.25746,0.00017,15.78258]
[1776362317140,38.62,74235.6,24.2,0.25746,0.00017,15.78258]
[1776362318214,38.61,74216.7,24.2,0.25424,0.00017,15.67514]
[1776362320132,38.61,74215.62,24.2,0.25406,0.00017,15.669]
[1776362321008,38.61,74215.73,24.2,0.25408,0.00017,15.66965]
[1776362325422,38.62,74217.78,24.2,0.25443,0.00017,15.68146]
[1776362326173,38.62,74218.18,24.2,0.2545,0.00017,15.68376]
[1776362327854,38.62,74215.68,24.2,0.25407,0.00017,15.66956]
[1776362329533,38.62,74213.34,24.2,0.25368,0.00017,15.65629]
[1776362334683,38.62,74215.66,24.2,0.25408,0.00017,15.66974]
[1776362335030,38.62,74215.66,24.2,0.25408,0.00017,15.66974]
[1776362335855,38.62,74225.39,24.2,0.25574,0.00017,15.72521]
[1776362337236,38.62,74225.39,24.2,0.25574,0.00017,15.72521]
[1776362337252,38.62,74225.39,24.2,0.25574,0.00017,15.72521]
[1776362337415,38.62,74225.39,24.2,0.25574,0.00017,15.72521]
[1776362337490,38.62,74227.4,24.2,0.25608,0.00017,15.73663]
[1776362338281,38.62,74227.4,24.2,0.25608,0.00017,15.73663]
[1776362339339,38.62,74227.79,24.2,0.25615,0.00017,15.73888]
[1776362341714,38.62,74228.66,24.2,0.2563,0.00017,15.74393]
[1776362342251,38.62,74228.66,24.2,0.2563,0.00017,15.74393]
[1776362342268,38.62,74228.66,24.2,0.2563,0.00017,15.74393]
[1776362342298,38.62,74228.66,24.2,0.2563,0.00017,15.74393]
[1776362342305,38.62,74228.66,24.2,0.2563,0.00017,15.74393]
[1776362342324,38.62,74229.64,24.2,0.25647,0.00017,15.74951]
[1776362343483,38.62,74237.57,24.2,0.25782,0.00017,15.79441]
[1776362344414,38.62,74245.08,24.2,0.25911,0.00017,15.83675]
[1776362344785,38.62,74245.08,24.2,0.25911,0.00017,15.83675]
[1776362345429,38.62,74245.08,24.2,0.25911,0.00017,15.83675]
[1776362345516,38.62,74249.64,24.2,0.25989,0.00017,15.86233]
[1776362346227,38.62,74249.64,24.2,0.25989,0.00017,15.86233]
[1776362346308,38.62,74249.64,24.2,0.25989,0.00017,15.86233]
[1776362346312,38.62,74249.64,24.2,0.25989,0.00017,15.86233]
[1776362346676,38.62,74252.54,24.2,0.26039,0.00017,15.87864]
[1776362346934,38.62,74260.45,24.2,0.26175,0.00017,15.92299]
[1776362347551,38.62,74260.45,24.2,0.26175,0.00017,15.92299]
[1776362347908,38.62,74260.45,24.2,0.26175,0.00017,15.92299]
[1776362348059,38.62,74260.45,24.2,0.26175,0.00017,15.92299]
[1776362348271,38.62,74260.45,24.2,0.26175,0.00017,15.92299]
[1776362349317,38.62,74261.3,24.2,0.2619,0.00017,15.92773]
[1776362349511,38.62,74261.3,24.2,0.2619,0.00017,15.92773]
[1776362349517,38.62,74261.3,24.2,0.2619,0.00017,15.92773]
[1776362350084,38.62,74262.03,24.2,0.26202,0.00017,15.9318]
[1776362350322,38.62,74262.03,24.2,0.26202,0.00017,15.9318]
[1776362350329,38.62,74262.03,24.2,0.26202,0.00017,15.9318]
[1776362350407,38.62,74268.95,24.2,0.26321,0.00017,15.97039]
[1776362351226,38.62,74268.95,24.2,0.26321,0.00017,15.97039]
[1776362353816,38.62,74274.72,24.2,0.26421,0.00017,16.00241]
[1776362354864,38.62,74280.18,24.2,0.26515,0.00017,16.03265]
[1776362355728,38.62,74284.21,24.2,0.26585,0.00017,16.05492]
[1776362355852,38.62,74284.21,24.2,0.26585,0.00017,16.05492]
[1776362355871,38.62,74284.21,24.2,0.26585,0.00017,16.05492]
[1776362355950,38.62,74284.21,24.2,0.26585,0.00017,16.05492]
[1776362356318,38.62,74284.21,24.2,0.26585,0.00017,16.05492]
[1776362356777,38.62,74284.39,24.2,0.26588,0.00017,16.05585]
[1776362363217,38.61,74291.28,24.2,0.26706,0.00017,16.09339]
[1776362364102,38.61,74291.12,24.2,0.26703,0.00017,16.09242]
[1776362366386,38.61,74292.0,24.2,0.26718,0.00017,16.09709]
[1776362366417,38.61,74297.59,24.2,0.26815,0.00017,16.12775]
[1776362367084,38.61,74297.59,24.2,0.26815,0.00017,16.12775]
[1776362367868,38.61,74299.95,24.2,0.26856,0.00017,16.14067]
[1776362368466,38.61,74299.95,24.2,0.26856,0.00017,16.14067]
[1776362368557,38.61,74299.95,24.2,0.26856,0.00017,16.14067]
[1776362368752,38.61,74300.9,24.2,0.26872,0.00017,16.14582]
[1776362368775,38.61,74300.9,24.2,0.26872,0.00017,16.14582]
[1776362369009,38.61,74300.9,24.2,0.26872,0.00017,16.14582]
[1776362369229,38.61,74300.9,24.2,0.26872,0.00017,16.14582]
[1776362369566,38.61,74300.9,24.2,0.26872,0.00017,16.14582]
[1776362369597,38.61,74300.9,24.2,0.26872,0.00017,16.14582]
[1776362369557,38.61,74315.5,24.2,0.27128,0.00018,16.22562]
[1776362370143,38.61,74315.5,24.2,0.27128,0.00018,16.22562]
[1776362370408,38.61,74315.5,24.2,0.27128,0.00018,16.22562]
[1776362370583,38.61,74315.5,24.2,0.27128,0.00018,16.22562]
[1776362370503,38.61,74324.37,24.2,0.27284,0.00018,16.27381]
[1776362370772,38.61,74324.37,24.2,0.27284,0.00018,16.27381]
[1776362371511,38.61,74324.37,24.2,0.27284,0.00018,16.27381]
[1776362372083,38.61,74324.39,24.2,0.27279,0.00018,16.26902]
[1776362372943,38.61,74324.18,24.2,0.27276,0.00018,16.2679]
[1776362373805,38.61,74323.55,24.2,0.27265,0.00018,16.26451]
[1776362374925,38.61,74323.82,24.2,0.2727,0.00018,16.266]
[1776362375347,38.61,74323.82,24.2,0.2727,0.00018,16.266]
[1776362376907,38.61,74323.21,24.2,0.27259,0.00018,16.26274]
[1776362377675,38.61,74323.21,24.2,0.27259,0.00018,16.26277]
[1776362378414,38.61,74320.05,24.2,0.27204,0.00018,16.24565]
[1776362379880,38.61,74317.59,24.2,0.2716,0.00018,16.23225]
[1776362380773,38.61,74317.43,24.2,0.27158,0.00018,16.23137]
[1776362382266,38.61,74321.47,24.2,0.27229,0.00018,16.25332]
[1776362383628,38.61,74326.43,24.2,0.27315,0.00018,16.28012]
[1776362384198,38.61,74326.72,24.2,0.2732,0.00018,16.28163]
[1776362385986,38.61,74327.97,24.2,0.27342,0.00018,16.28836]
[1776362386108,38.61,74327.97,24.2,0.27342,0.00018,16.28836]
[1776362386137,38.61,74327.97,24.2,0.27342,0.00018,16.28836]
[1776362386153,38.61,74327.97,24.2,0.27342,0.00018,16.28836]
[1776362386231,38.61,74327.97,24.2,0.27342,0.00018,16.28836]
[1776362386333,38.61,74327.97,24.2,0.27342,0.00018,16.28836]
[1776362386439,38.61,74327.97,24.2,0.27342,0.00018,16.28836]
[1776362386524,38.61,74335.82,24.2,0.2748,0.00018,16.3307]
[1776362386877,38.61,74335.82,24.2,0.2748,0.00018,16.3307]
[1776362387220,38.61,74341.86,24.2,0.27587,0.00018,16.36323]
[1776362387668,38.61,74341.86,24.2,0.27587,0.00018,16.36323]
[1776362387723,38.61,74341.86,24.2,0.27587,0.00018,16.36323]
[1776362387729,38.61,74341.86,24.2,0.27587,0.00018,16.36323]
[1776362387965,38.61,74341.86,24.2,0.27587,0.00018,16.36323]
[1776362389661,38.61,74349.79,24.2,0.27727,0.00018,16.40572]
[1776362390176,38.61,74349.79,24.2,0.27727,0.00018,16.40572]
[1776362390208,38.61,74349.79,24.2,0.27727,0.00018,16.40572]
[1776362390348,38.61,74349.79,24.2,0.27727,0.00018,16.40572]
[1776362390355,38.61,74349.79,24.2,0.27727,0.00018,16.40572]
[1776362390371,38.61,74349.79,24.2,0.27727,0.00018,16.40572]
[1776362390447,38.61,74349.79,24.2,0.27727,0.00018,16.40572]
[1776362390662,38.61,74352.51,24.2,0.27776,0.00018,16.42022]
[1776362393035,38.61,74345.25,24.2,0.27647,0.00018,16.38128]
[1776362393112,38.61,74345.25,24.2,0.27647,0.00018,16.38128]
[1776362393872,38.61,74347.59,24.2,0.27688,0.00018,16.3938]
[1776362397346,38.61,74349.04,24.2,0.27713,0.00018,16.40147]
[1776362398983,38.61,74357.74,24.2,0.27867,0.00018,16.44781]
[1776362403453,38.61,74355.37,24.2,0.27824,0.00018,16.43489]
[1776362404883,38.61,74357.06,24.2,0.27854,0.00018,16.44375]
[1776362410384,38.6,74355.36,24.2,0.27822,0.00018,16.43424]
[1776362411666,38.6,74355.36,24.2,0.27822,0.00018,16.43424]
[1776362411808,38.6,74355.56,24.2,0.27825,0.00018,16.43524]
[1776362411892,38.6,74355.56,24.2,0.27825,0.00018,16.43524]
[1776362411909,38.6,74355.56,24.2,0.27825,0.00018,16.43524]
[1776362411961,38.6,74355.56,24.2,0.27825,0.00018,16.43524]
[1776362412103,38.6,74355.56,24.2,0.27825,0.00018,16.43524]
[1776362412124,38.6,74355.56,24.2,0.27825,0.00018,16.43524]
[1776362412222,38.6,74355.56,24.2,0.27825,0.00018,16.43524]
[1776362412234,38.6,74355.56,24.2,0.27825,0.00018,16.43524]
[1776362412581,38.6,74370.23,24.2,0.28086,0.00018,16.51309]
[1776362412983,38.6,74370.23,24.2,0.28086,0.00018,16.51309]
[1776362413028,38.6,74370.23,24.2,0.28086,0.00018,16.51309]
[1776362413432,38.6,74370.23,24.2,0.28086,0.00018,16.51309]
[1776362413446,38.6,74370.23,24.2,0.28086,0.00018,16.51309]
[1776362413522,38.6,74375.57,24.2,0.28181,0.00018,16.54129]
[1776362414513,38.6,74375.57,24.2,0.28181,0.00018,16.54129]
[1776362414928,38.6,74372.72,24.2,0.2813,0.00018,16.52619]
[1776362415786,38.6,74375.5,24.2,0.2818,0.00018,16.54081]
[1776362416236,38.6,74375.5,24.2,0.2818,0.00018,16.54081]
[1776362416474,38.6,74375.5,24.2,0.2818,0.00018,16.54081]
[1776362416523,38.6,74379.08,24.2,0.28243,0.00018,16.55961]
[1776362417555,38.6,74379.08,24.2,0.28243,0.00018,16.55961]
[1776362417786,38.6,74382.75,24.2,0.28309,0.00018,16.57885]
[1776362418024,38.6,74382.75,24.2,0.28309,0.00018,16.57885]
[1776362418455,38.6,74382.75,24.2,0.28309,0.00018,16.57885]
[1776362421019,38.6,74386.62,24.2,0.28377,0.00018,16.59891]
[1776362426499,38.6,74384.55,24.2,0.28339,0.00018,16.58758]
[1776362427341,38.6,74384.55,24.2,0.28339,0.00018,16.58758]
[1776362427462,38.6,74384.55,24.2,0.28339,0.00018,16.58758]
[1776362427480,38.6,74384.55,24.2,0.28339,0.00018,16.58758]
[1776362427483,38.6,74384.55,24.2,0.28339,0.00018,16.58758]
[1776362427499,38.6,74384.55,24.2,0.28339,0.00018,16.58758]
[1776362427514,38.6,74384.55,24.2,0.28339,0.00018,16.58758]
[1776362427622,38.6,74384.55,24.2,0.28339,0.00018,16.58758]
[1776362427691,38.6,74379.11,24.2,0.28241,0.00018,16.55892]
[1776362427759,38.6,74379.11,24.2,0.28241,0.00018,16.55892]
[1776362427834,38.6,74379.11,24.2,0.28241,0.00018,16.55892]
[1776362428685,38.6,74370.56,24.2,0.28088,0.00018,16.51376]
[1776362429345,38.6,74370.56,24.2,0.28088,0.00018,16.51376]
[1776362429568,38.6,74370.56,24.2,0.28088,0.00018,16.51376]
[1776362429722,38.6,74366.43,24.2,0.28015,0.00018,16.49189]
[1776362429741,38.6,74366.43,24.2,0.28015,0.00018,16.49189]
[1776362429767,38.6,74366.43,24.2,0.28015,0.00018,16.49189]
[1776362429778,38.6,74366.43,24.2,0.28015,0.00018,16.49189]
[1776362429807,38.6,74366.43,24.2,0.28015,0.00018,16.49189]
[1776362429887,38.6,74366.43,24.2,0.28015,0.00018,16.49189]
[1776362430529,38.6,74362.76,24.2,0.27949,0.00018,16.47243]
[1776362431163,38.6,74362.76,24.2,0.27949,0.00018,16.47243]
[1776362432231,38.6,74361.4,24.2,0.2792,0.00018,16.46021]
[1776362432543,38.59,74360.97,24.2,0.27912,0.00018,16.45784]
[1776362432698,38.59,74360.97,24.2,0.27912,0.00018,16.45784]
[1776362433550,38.59,74355.22,24.2,0.2781,0.00018,16.4272]
[1776362434854,38.59,74355.3,24.2,0.27811,0.00018,16.42758]
[1776362434854,38.59,74355.3,24.2,0.27811,0.00018,16.42758]
[1776362435031,38.59,74355.3,24.2,0.27811,0.00018,16.42758]
[1776362435658,38.59,74355.3,24.2,0.27811,0.00018,16.42758]
[1776362435564,38.59,74362.21,24.2,0.27934,0.00018,16.46434]
[1776362435724,38.59,74362.21,24.2,0.27934,0.00018,16.46434]
[1776362435768,38.59,74362.21,24.2,0.27934,0.00018,16.46434]
[1776362436088,38.59,74362.21,24.2,0.27934,0.00018,16.46434]
[1776362436293,38.59,74362.21,24.2,0.27934,0.00018,16.46434]
[1776362436683,38.59,74362.21,24.2,0.27934,0.00018,16.46434]
[1776362436572,38.59,74370.71,24.2,0.28086,0.00018,16.50943]
[1776362437124,38.59,74370.71,24.2,0.28086,0.00018,16.50943]
[1776362437321,38.59,74370.71,24.2,0.28086,0.00018,16.50943]
[1776362437343,38.59,74370.71,24.2,0.28086,0.00018,16.50943]
[1776362437572,38.59,74370.71,24.2,0.28086,0.00018,16.50943]
[1776362437663,38.59,74370.71,24.2,0.28086,0.00018,16.50943]
[1776362437679,38.59,74370.71,24.2,0.28086,0.00018,16.50943]
[1776362437758,38.59,74370.97,24.2,0.2809,0.00018,16.51081]
[1776362437808,38.59,74370.97,24.2,0.2809,0.00018,16.51081]
[1776362437953,38.59,74370.97,24.2,0.2809,0.00018,16.51081]
[1776362438079,38.59,74370.97,24.2,0.2809,0.00018,16.51081]
[1776362438105,38.59,74370.97,24.2,0.2809,0.00018,16.51081]
[1776362438148,38.59,74370.97,24.2,0.2809,0.00018,16.51081]
[1776362438586,38.59,74380.86,24.2,0.28267,0.00018,16.56299]
[1776362439025,38.59,74380.86,24.2,0.28267,0.00018,16.56299]
[1776362439276,38.59,74380.86,24.2,0.28267,0.00018,16.56299]
[1776362440073,38.59,74382.65,24.2,0.28299,0.00018,16.57236]
[1776362440712,38.59,74379.06,24.2,0.28234,0.00018,16.55342]
[1776362441445,38.59,74379.06,24.2,0.28234,0.00018,16.55342]
[1776362442606,38.59,74380.69,24.2,0.28263,0.00018,16.56195]
[1776362442614,38.59,74383.85,24.2,0.2832,0.00018,16.57853]
[1776362443532,38.59,74383.85,24.2,0.2832,0.00018,16.57853]
[1776362443621,38.59,74385.42,24.2,0.28348,0.00018,16.5868]
[1776362445866,38.59,74383.97,24.2,0.28322,0.00018,16.57907]
[1776362446498,38.59,74383.97,24.2,0.28322,0.00018,16.57907]
[1776362446537,38.59,74383.97,24.2,0.28322,0.00018,16.57907]
[1776362446777,38.59,74383.97,24.2,0.28322,0.00018,16.57907]
[1776362446664,38.59,74393.06,24.2,0.28484,0.00018,16.62662]
[1776362446936,38.59,74393.06,24.2,0.28484,0.00018,16.62662]
[1776362446974,38.59,74393.06,24.2,0.28484,0.00018,16.62662]
[1776362447106,38.59,74393.06,24.2,0.28484,0.00018,16.62662]
[1776362447121,38.59,74393.06,24.2,0.28484,0.00018,16.62662]
[1776362447296,38.59,74393.06,24.2,0.28484,0.00018,16.62662]
[1776362447685,38.59,74393.06,24.2,0.28484,0.00018,16.62664]
[1776362448268,38.59,74393.06,24.2,0.28484,0.00018,16.62664]
[1776362448302,38.59,74393.06,24.2,0.28484,0.00018,16.62664]
[1776362448557,38.59,74393.06,24.2,0.28484,0.00018,16.62664]
[1776362448573,38.59,74393.06,24.2,0.28484,0.00018,16.62664]
[1776362448625,38.59,74424.06,24.2,0.29043,0.00018,16.78706]
[1776362448775,38.59,74424.06,24.2,0.29043,0.00018,16.78706]
[1776362449358,38.59,74424.06,24.2,0.29043,0.00018,16.78706]
[1776362449393,38.59,74424.06,24.2,0.29043,0.00018,16.78706]
[1776362449589,38.59,74424.06,24.2,0.29043,0.00018,16.78706]
[1776362449604,38.59,74424.06,24.2,0.29043,0.00018,16.78706]
[1776362449609,38.59,74431.07,24.2,0.29171,0.00018,16.82305]
[1776362450207,38.59,74431.07,24.2,0.29171,0.00018,16.82305]
[1776362450385,38.59,74418.54,24.2,0.28944,0.00018,16.7588]
[1776362451329,38.59,74418.54,24.2,0.28944,0.00018,16.7588]
[1776362452228,38.59,74416.48,24.2,0.28907,0.00018,16.7482]
[1776362452300,38.59,74416.48,24.2,0.28907,0.00018,16.7482]
[1776362452361,38.59,74416.48,24.2,0.28907,0.00018,16.7482]
[1776362452938,38.59,74416.29,24.2,0.28903,0.00018,16.74729]
[1776362453571,38.59,74418.04,24.2,0.28935,0.00018,16.75635]
[1776362454114,38.59,74418.04,24.2,0.28935,0.00018,16.75635]
[1776362454474,38.59,74418.04,24.2,0.28935,0.00018,16.75635]
[1776362455134,38.59,74414.59,24.2,0.28873,0.00018,16.73857]
[1776362455315,38.59,74414.59,24.2,0.28873,0.00018,16.73857]
[1776362455335,38.59,74414.59,24.2,0.28873,0.00018,16.73857]
[1776362455619,38.59,74414.59,24.2,0.28873,0.00018,16.73857]
[1776362455651,38.59,74414.59,24.2,0.28873,0.00018,16.73857]
[1776362455666,38.59,74414.2,24.2,0.28866,0.00018,16.73653]
[1776362455858,38.59,74414.2,24.2,0.28866,0.00018,16.73653]
[1776362456107,38.59,74414.2,24.2,0.28866,0.00018,16.73653]
[1776362456612,38.59,74414.2,24.2,0.28866,0.00018,16.73653]
[1776362456629,38.59,74414.2,24.2,0.28866,0.00018,16.73653]
[1776362456630,38.59,74414.2,24.2,0.28866,0.00018,16.73653]
[1776362456653,38.59,74414.2,24.2,0.28866,0.00018,16.73653]
[1776362456663,38.59,74414.2,24.2,0.28866,0.00018,16.73653]
[1776362456698,38.59,74414.2,24.2,0.28866,0.00018,16.73653]
[1776362456697,38.59,74424.43,24.2,0.29051,0.00018,16.7892]
[1776362457093,38.59,74424.43,24.2,0.29051,0.00018,16.7892]
[1776362457506,38.59,74424.43,24.2,0.29051,0.00018,16.7892]
[1776362457556,38.59,74440.98,24.2,0.29352,0.00018,16.8737]
[1776362459191,38.6,74444.15,24.2,0.2941,0.00018,16.8898]
[1776362459318,38.6,74444.15,24.2,0.2941,0.00018,16.8898]
[1776362460365,38.6,74443.53,24.2,0.29399,0.00018,16.88669]
[1776362460378,38.6,74443.53,24.2,0.29399,0.00018,16.88669]
[1776362460550,38.6,74443.53,24.2,0.29399,0.00018,16.88669]
[1776362460571,38.6,74443.53,24.2,0.29399,0.00018,16.88669]
[1776362460636,38.6,74443.74,24.2,0.29403,0.00018,16.88779]
[1776362461284,38.6,74443.74,24.2,0.29403,0.00018,16.88779]
[1776362461311,38.6,74443.74,24.2,0.29403,0.00018,16.88779]
[1776362461537,38.6,74443.74,24.2,0.29403,0.00018,16.88779]
[1776362461539,38.6,74436.89,24.2,0.29278,0.00018,16.85299]
[1776362462033,38.6,74436.89,24.2,0.29278,0.00018,16.85299]
[1776362462208,38.6,74436.89,24.2,0.29278,0.00018,16.85299]
[1776362462329,38.6,74436.89,24.2,0.29278,0.00018,16.85299]
[1776362462370,38.6,74436.89,24.2,0.29278,0.00018,16.85299]
[1776362462442,38.6,74436.89,24.2,0.29278,0.00018,16.85299]
[1776362462475,38.6,74436.89,24.2,0.29278,0.00018,16.85299]
[1776362462497,38.6,74436.89,24.2,0.29278,0.00018,16.85299]
[1776362462527,38.6,74436.89,24.2,0.29278,0.00018,16.85299]
[1776362462563,38.6,74436.89,24.2,0.29278,0.00018,16.85299]
[1776362462610,38.6,74436.89,24.2,0.29278,0.00018,16.85299]
[1776362462741,38.6,74444.11,24.2,0.29409,0.00018,16.88964]
[1776362462808,38.6,74444.11,24.2,0.29409,0.00018,16.88964]
[1776362462846,38.6,74444.11,24.2,0.29409,0.00018,16.88964]
[1776362463084,38.6,74444.11,24.2,0.29409,0.00018,16.88964]
[1776362463110,38.6,74444.11,24.2,0.29409,0.00018,16.88964]
[1776362463384,38.6,74444.11,24.2,0.29409,0.00018,16.88964]
[1776362463475,38.6,74444.11,24.2,0.29409,0.00018,16.88964]
[1776362463713,38.6,74444.11,24.2,0.29409,0.00018,16.88964]
[1776362463645,38.6,74452.43,24.2,0.29561,0.00018,16.93163]
[1776362463915,38.6,74452.43,24.2,0.29561,0.00018,16.93163]
[1776362464267,38.6,74452.43,24.2,0.29561,0.00018,16.93163]
[1776362464327,38.6,74452.43,24.2,0.29561,0.00018,16.93163]
[1776362464350,38.6,74452.43,24.2,0.29561,0.00018,16.93163]
[1776362464386,38.6,74452.43,24.2,0.29561,0.00018,16.93163]
[1776362464576,38.6,74452.43,24.2,0.29561,0.00018,16.93163]
[1776362464652,38.6,74452.43,24.2,0.29561,0.00018,16.93163]
[1776362464659,38.6,74483.55,24.2,0.30134,0.00018,17.08721]
[1776362464820,38.6,74483.55,24.2,0.30134,0.00018,17.08721]
[1776362464873,38.6,74483.55,24.2,0.30134,0.00018,17.08721]
[1776362465112,38.6,74483.55,24.2,0.30134,0.00018,17.08721]
[1776362465156,38.6,74483.55,24.2,0.30134,0.00018,17.08721]
[1776362465188,38.6,74483.55,24.2,0.30134,0.00018,17.08721]
[1776362465306,38.6,74483.55,24.2,0.30134,0.00018,17.08721]
[1776362465321,38.6,74483.55,24.2,0.30134,0.00018,17.08721]
[1776362465572,38.6,74483.55,24.2,0.30134,0.00018,17.08721]
[1776362465632,38.6,74483.55,24.2,0.30134,0.00018,17.08721]
[1776362465800,38.6,74512.05,24.2,0.30661,0.00019,17.22648]
[1776362465816,38.6,74512.05,24.2,0.30661,0.00019,17.22648]
[1776362465999,38.6,74512.05,24.2,0.30661,0.00019,17.22648]
[1776362466216,38.6,74512.05,24.2,0.30661,0.00019,17.22648]
[1776362466291,38.6,74512.05,24.2,0.30661,0.00019,17.22648]
[1776362466442,38.6,74512.05,24.2,0.30661,0.00019,17.22648]
[1776362466714,38.6,74507.78,24.2,0.30582,0.00019,17.20592]
[1776362467180,38.6,74507.78,24.2,0.30582,0.00019,17.20592]
[1776362467396,38.6,74507.78,24.2,0.30582,0.00019,17.20592]
[1776362467521,38.6,74507.78,24.2,0.30582,0.00019,17.20592]
[1776362467566,38.6,74507.78,24.2,0.30582,0.00019,17.20592]
[1776362467629,38.6,74507.78,24.2,0.30582,0.00019,17.20592]
[1776362467643,38.6,74501.5,24.2,0.30466,0.00018,17.1755]
[1776362467855,38.6,74501.5,24.2,0.30466,0.00018,17.1755]
[1776362467909,38.6,74501.5,24.2,0.30466,0.00018,17.1755]
[1776362468722,38.6,74489.68,24.2,0.30248,0.00018,17.11785]
[1776362468905,38.6,74489.68,24.2,0.30248,0.00018,17.11785]
[1776362469506,38.6,74489.68,24.2,0.30248,0.00018,17.11785]
[1776362469645,38.6,74489.68,24.2,0.30248,0.00018,17.11785]
[1776362469685,38.6,74489.68,24.2,0.30248,0.00018,17.11785]
[1776362469695,38.6,74489.68,24.2,0.30248,0.00018,17.11785]
[1776362469733,38.6,74489.68,24.2,0.30248,0.00018,17.11785]
[1776362470179,38.61,74494.78,24.2,0.30343,0.00018,17.14298]
[1776362470539,38.61,74494.78,24.2,0.30343,0.00018,17.14298]
[1776362470697,38.61,74506.34,24.2,0.30557,0.00019,17.19943]
[1776362471759,38.61,74506.34,24.2,0.30557,0.00019,17.19943]
[1776362471794,38.61,74506.34,24.2,0.30557,0.00019,17.19943]
[1776362471815,38.61,74509.25,24.2,0.30611,0.00019,17.21352]
[1776362472087,38.61,74509.25,24.2,0.30611,0.00019,17.21352]
[1776362472196,38.61,74509.25,24.2,0.30611,0.00019,17.21352]
[1776362472326,38.61,74509.25,24.2,0.30611,0.00019,17.21352]
[1776362472376,38.61,74509.25,24.2,0.30611,0.00019,17.21352]
[1776362472652,38.61,74509.25,24.2,0.30611,0.00019,17.21352]
[1776362473208,38.61,74509.71,24.2,0.30621,0.00019,17.21598]
[1776362473257,38.61,74509.71,24.2,0.30621,0.00019,17.21598]
[1776362473445,38.61,74509.71,24.2,0.30621,0.00019,17.21598]
[1776362473460,38.61,74509.71,24.2,0.30621,0.00019,17.21598]
[1776362473534,38.61,74509.71,24.2,0.30621,0.00019,17.21598]
[1776362473628,38.61,74509.71,24.2,0.30621,0.00019,17.21598]
[1776362473808,38.61,74509.71,24.2,0.30621,0.00019,17.21598]
[1776362473749,38.61,74505.1,24.2,0.30536,0.00019,17.19376]
[1776362473829,38.61,74505.1,24.2,0.30536,0.00019,17.19376]
[1776362473881,38.61,74505.1,24.2,0.30536,0.00019,17.19376]
[1776362474571,38.61,74505.1,24.2,0.30536,0.00019,17.19376]
[1776362474641,38.61,74491.71,24.2,0.30289,0.00018,17.12856]
[1776362474902,38.61,74491.71,24.2,0.30289,0.00018,17.12856]
[1776362475341,38.61,74491.71,24.2,0.30289,0.00018,17.12856]
[1776362475389,38.61,74491.71,24.2,0.30289,0.00018,17.12856]
[1776362475401,38.61,74484.02,24.2,0.30148,0.00018,17.09094]
[1776362476105,38.61,74484.02,24.2,0.30148,0.00018,17.09094]
[1776362476595,38.61,74484.02,24.2,0.30148,0.00018,17.09094]
[1776362476663,38.61,74483.04,24.2,0.3013,0.00018,17.08629]
[1776362477736,38.61,74483.04,24.2,0.3013,0.00018,17.08629]
[1776362478006,38.61,74487.17,24.2,0.30207,0.00018,17.10684]
[1776362478746,38.61,74487.17,24.2,0.30207,0.00018,17.10684]
[1776362479140,38.62,74491.94,24.2,0.30296,0.00018,17.13045]
[1776362479151,38.62,74491.94,24.2,0.30296,0.00018,17.13045]
[1776362479236,38.62,74491.94,24.2,0.30296,0.00018,17.13045]
[1776362479537,38.62,74491.94,24.2,0.30296,0.00018,17.13045]
[1776362479701,38.62,74491.94,24.2,0.30296,0.00018,17.13045]
[1776362479722,38.62,74491.94,24.2,0.30296,0.00018,17.13045]
[1776362479803,38.62,74488.77,24.2,0.30238,0.00018,17.11505]
[1776362479984,38.62,74473.56,24.2,0.29959,0.00018,17.04003]
[1776362481297,38.62,74473.56,24.2,0.29959,0.00018,17.04003]
[1776362481811,38.62,74464.54,24.2,0.29794,0.00018,16.99545]
[1776362482138,38.62,74464.54,24.2,0.29794,0.00018,16.99545]
[1776362482188,38.62,74464.54,24.2,0.29794,0.00018,16.99545]
[1776362482254,38.62,74464.54,24.2,0.29794,0.00018,16.99545]
[1776362482650,38.62,74464.54,24.2,0.29794,0.00018,16.99545]
[1776362482822,38.62,74462.87,24.2,0.29764,0.00018,16.98714]
[1776362483197,38.62,74462.87,24.2,0.29764,0.00018,16.98714]
[1776362483222,38.62,74462.87,24.2,0.29764,0.00018,16.98714]
[1776362483383,38.62,74462.87,24.2,0.29764,0.00018,16.98714]
[1776362483507,38.62,74462.87,24.2,0.29764,0.00018,16.98714]
[1776362483517,38.62,74462.87,24.2,0.29764,0.00018,16.98714]
[1776362483630,38.62,74462.87,24.2,0.29764,0.00018,16.98714]
[1776362483687,38.62,74471.08,24.2,0.29915,0.00018,17.02828]
[1776362483916,38.62,74471.08,24.2,0.29915,0.00018,17.02828]
[1776362484284,38.62,74471.08,24.2,0.29915,0.00018,17.02828]
[1776362484289,38.62,74471.08,24.2,0.29915,0.00018,17.02828]
[1776362484583,38.62,74471.08,24.2,0.29915,0.00018,17.02828]
[1776362484694,38.62,74471.08,24.2,0.29915,0.00018,17.02828]
[1776362484747,38.62,74476.56,24.2,0.30016,0.00018,17.05548]
[1776362485017,38.62,74476.56,24.2,0.30016,0.00018,17.05548]
[1776362485028,38.62,74476.56,24.2,0.30016,0.00018,17.05548]
[1776362485300,38.62,74476.56,24.2,0.30016,0.00018,17.05548]
[1776362485409,38.62,74476.56,24.2,0.30016,0.00018,17.05548]
[1776362485495,38.62,74476.56,24.2,0.30016,0.00018,17.05548]
[1776362485561,38.62,74476.56,24.2,0.30016,0.00018,17.05548]
[1776362485596,38.62,74485.09,24.2,0.30173,0.00018,17.09772]
[1776362486038,38.62,74485.09,24.2,0.30173,0.00018,17.09772]
[1776362486506,38.62,74485.09,24.2,0.30173,0.00018,17.09772]
[1776362486507,38.62,74490.84,24.2,0.3028,0.00018,17.1261]
[1776362487052,38.62,74490.84,24.2,0.3028,0.00018,17.1261]
[1776362487087,38.62,74490.84,24.2,0.3028,0.00018,17.1261]
[1776362487115,38.62,74490.84,24.2,0.3028,0.00018,17.1261]
[1776362487250,38.62,74490.84,24.2,0.3028,0.00018,17.1261]
[1776362487628,38.62,74490.84,24.2,0.3028,0.00018,17.1261]
[1776362487634,38.62,74490.84,24.2,0.3028,0.00018,17.1261]
[1776362487990,38.63,74488.91,24.2,0.30245,0.00018,17.11678]
[1776362489255,38.63,74492.01,24.2,0.30303,0.00018,17.13211]
[1776362491068,38.63,74489.18,24.2,0.30252,0.00018,17.11852]
[1776362491239,38.63,74489.18,24.2,0.30252,0.00018,17.11852]
[1776362491835,38.63,74489.18,24.2,0.30252,0.00018,17.11852]
[1776362491843,38.63,74487.75,24.2,0.30222,0.00018,17.10684]
[1776362491863,38.63,74487.75,24.2,0.30222,0.00018,17.10684]
[1776362491942,38.63,74487.75,24.2,0.30222,0.00018,17.10684]
[1776362492309,38.63,74477.49,24.2,0.30033,0.00018,17.05638]
[1776362493646,38.63,74477.49,24.2,0.30033,0.00018,17.05638]
[1776362493930,38.63,74473.3,24.2,0.29957,0.00018,17.03576]
[1776362493951,38.63,74473.3,24.2,0.29957,0.00018,17.03576]
[1776362493953,38.63,74473.3,24.2,0.29957,0.00018,17.03576]
[1776362494010,38.63,74473.3,24.2,0.29957,0.00018,17.03576]
[1776362495689,38.63,74460.87,24.2,0.2973,0.00018,16.97408]
[1776362498124,38.63,74460.01,24.2,0.29715,0.00018,16.96993]
[1776362498249,38.63,74460.01,24.2,0.29715,0.00018,16.96993]
[1776362498323,38.63,74460.01,24.2,0.29715,0.00018,16.96993]
[1776362498408,38.63,74462.98,24.2,0.29769,0.00018,16.98484]
[1776362499507,38.63,74462.98,24.2,0.29769,0.00018,16.98484]
[1776362499580,38.63,74462.98,24.2,0.29769,0.00018,16.98484]
[1776362499774,38.63,74462.98,24.2,0.29769,0.00018,16.98484]
[1776362499809,38.63,74462.98,24.2,0.29769,0.00018,16.98484]
[1776362500250,38.64,74466.86,24.2,0.29841,0.00018,17.0043]
[1776362501083,38.64,74463.68,24.2,0.29782,0.00018,16.98838]
[1776362501157,38.64,74463.68,24.2,0.29782,0.00018,16.98838]
[1776362501269,38.64,74463.68,24.2,0.29782,0.00018,16.98838]
[1776362501830,38.63,74462.51,24.2,0.29761,0.00018,16.98248]
[1776362502094,38.63,74462.51,24.2,0.29761,0.00018,16.98248]
[1776362502869,38.64,74466.2,24.2,0.29829,0.00018,17.0011]
[1776362503555,38.64,74466.2,24.2,0.29829,0.00018,17.0011]
[1776362503647,38.64,74464.25,24.2,0.29793,0.00018,16.99135]
[1776362504043,38.64,74464.25,24.2,0.29793,0.00018,16.99135]
[1776362504247,38.64,74464.25,24.2,0.29793,0.00018,16.99135]
[1776362504880,38.64,74462.37,24.2,0.29759,0.00018,16.98195]
[1776362505073,38.64,74462.37,24.2,0.29759,0.00018,16.98195]
[1776362505232,38.64,74462.37,24.2,0.29759,0.00018,16.98195]
[1776362505284,38.64,74462.37,24.2,0.29759,0.00018,16.98195]
[1776362505743,38.64,74462.37,24.2,0.29759,0.00018,16.98195]
[1776362505825,38.64,74462.37,24.2,0.29759,0.00018,16.98195]
[1776362505860,38.64,74462.37,24.2,0.29759,0.00018,16.98195]
[1776362505900,38.64,74460.29,24.2,0.2972,0.00018,16.97149]
[1776362505965,38.64,74460.29,24.2,0.2972,0.00018,16.97149]
[1776362506101,38.64,74460.29,24.2,0.2972,0.00018,16.97149]
[1776362506602,38.64,74460.29,24.2,0.2972,0.00018,16.97149]
[1776362506714,38.64,74460.29,24.2,0.2972,0.00018,16.97149]
[1776362506824,38.64,74460.29,24.2,0.2972,0.00018,16.97149]
[1776362506816,38.64,74444.47,24.2,0.29432,0.00018,16.89192]
[1776362507732,38.64,74444.47,24.2,0.29432,0.00018,16.89192]
[1776362507774,38.64,74444.47,24.2,0.29432,0.00018,16.89192]
[1776362507831,38.64,74434.74,24.2,0.29255,0.00018,16.84263]
[1776362508176,38.64,74434.74,24.2,0.29255,0.00018,16.84263]
[1776362508659,38.64,74434.74,24.2,0.29255,0.00018,16.84263]
[1776362508702,38.64,74434.74,24.2,0.29255,0.00018,16.84263]
[1776362508855,38.63,74434.71,24.2,0.29254,0.00018,16.84242]
[1776362509055,38.63,74434.71,24.2,0.29254,0.00018,16.84242]
[1776362509805,38.63,74434.71,24.2,0.29254,0.00018,16.84242]
[1776362509825,38.63,74434.71,24.2,0.29254,0.00018,16.84242]
[1776362509858,38.64,74437.2,24.2,0.29299,0.00018,16.85513]
[1776362509887,38.64,74437.2,24.2,0.29299,0.00018,16.85513]
[1776362510167,38.64,74437.2,24.2,0.29299,0.00018,16.85513]
[1776362511093,38.64,74439.97,24.2,0.2935,0.00018,16.86916]
[1776362511169,38.64,74439.97,24.2,0.2935,0.00018,16.86916]
[1776362511237,38.64,74439.97,24.2,0.2935,0.00018,16.86916]
[1776362511293,38.64,74439.97,24.2,0.2935,0.00018,16.86916]
[1776362511330,38.64,74439.97,24.2,0.2935,0.00018,16.86916]
[1776362511375,38.64,74439.97,24.2,0.2935,0.00018,16.86916]
[1776362511452,38.64,74439.97,24.2,0.2935,0.00018,16.86916]
[1776362511549,38.64,74439.97,24.2,0.2935,0.00018,16.86916]
[1776362511732,38.64,74439.97,24.2,0.2935,0.00018,16.86916]
[1776362511737,38.63,74441.07,24.2,0.2937,0.00018,16.8747]
[1776362511886,38.63,74441.07,24.2,0.2937,0.00018,16.8747]
[1776362511925,38.63,74441.07,24.2,0.2937,0.00018,16.8747]
[1776362512227,38.63,74445.95,24.2,0.29458,0.00018,16.89939]
[1776362513088,38.63,74445.95,24.2,0.29458,0.00018,16.89939]
[1776362513167,38.63,74445.95,24.2,0.29458,0.00018,16.89939]
[1776362513937,38.63,74446.87,24.2,0.29475,0.00018,16.904]
[1776362513989,38.63,74446.87,24.2,0.29475,0.00018,16.904]
[1776362514685,38.63,74446.87,24.2,0.29475,0.00018,16.904]
[1776362514695,38.63,74446.87,24.2,0.29475,0.00018,16.904]
[1776362514739,38.63,74446.87,24.2,0.29475,0.00018,16.904]
[1776362514766,38.63,74443.33,24.2,0.29411,0.00018,16.88612]
[1776362514987,38.63,74443.33,24.2,0.29411,0.00018,16.88612]
[1776362517613,38.63,74437.35,24.2,0.29301,0.00018,16.85567]
[1776362518797,38.63,74436.39,24.2,0.29284,0.00018,16.85073]
[1776362519858,38.63,74435.9,24.2,0.29275,0.00018,16.84818]
[1776362521506,38.63,74433.41,24.2,0.29229,0.00018,16.83541]
[1776362522096,38.63,74431.44,24.2,0.29193,0.00018,16.82532]
[1776362522152,38.63,74431.44,24.2,0.29193,0.00018,16.82532]
[1776362522175,38.63,74431.44,24.2,0.29193,0.00018,16.82532]
[1776362522207,38.63,74431.44,24.2,0.29193,0.00018,16.82532]
[1776362522238,38.63,74431.44,24.2,0.29193,0.00018,16.82532]
[1776362522252,38.63,74431.44,24.2,0.29193,0.00018,16.82532]
[1776362522257,38.63,74431.44,24.2,0.29193,0.00018,16.82532]
[1776362522384,38.63,74431.44,24.2,0.29193,0.00018,16.82532]
[1776362522480,38.63,74431.44,24.2,0.29193,0.00018,16.82532]
[1776362522527,38.63,74431.44,24.2,0.29193,0.00018,16.82532]
[1776362522567,38.63,74431.44,24.2,0.29193,0.00018,16.82532]
[1776362522621,38.63,74431.44,24.2,0.29193,0.00018,16.82532]
[1776362522844,38.63,74439.02,24.2,0.2933,0.00018,16.8638]
[1776362522977,38.63,74439.02,24.2,0.2933,0.00018,16.8638]
[1776362523283,38.63,74439.02,24.2,0.2933,0.00018,16.8638]
[1776362523334,38.63,74439.02,24.2,0.2933,0.00018,16.8638]
[1776362523445,38.63,74439.02,24.2,0.2933,0.00018,16.8638]
[1776362523724,38.63,74452.66,24.2,0.29579,0.00018,16.93269]
[1776362524243,38.63,74452.66,24.2,0.29579,0.00018,16.93269]
[1776362524301,38.63,74452.66,24.2,0.29579,0.00018,16.93269]
[1776362524406,38.63,74452.66,24.2,0.29579,0.00018,16.93269]
[1776362524416,38.63,74452.66,24.2,0.29579,0.00018,16.93269]
[1776362524553,38.63,74452.66,24.2,0.29579,0.00018,16.93269]
[1776362524802,38.63,74452.66,24.2,0.29579,0.00018,16.93269]
[1776362525302,38.63,74456.1,24.2,0.29642,0.00018,16.94994]
[1776362525340,38.63,74456.1,24.2,0.29642,0.00018,16.94994]
[1776362525731,38.63,74456.1,24.2,0.29642,0.00018,16.94994]
[1776362525842,38.63,74456.1,24.2,0.29642,0.00018,16.94994]
[1776362525786,38.63,74451.66,24.2,0.2956,0.00018,16.9276]
[1776362526568,38.63,74451.66,24.2,0.2956,0.00018,16.9276]
[1776362528112,38.63,74446.98,24.2,0.29475,0.00018,16.90397]
[1776362529591,38.63,74447.1,24.2,0.29477,0.00018,16.90456]
[1776362529935,38.63,74446.72,24.2,0.2947,0.00018,16.90262]
[1776362531397,38.63,74446.6,24.2,0.29468,0.00018,16.902]
[1776362531505,38.63,74446.6,24.2,0.29468,0.00018,16.902]
[1776362531515,38.63,74446.6,24.2,0.29468,0.00018,16.902]
[1776362531561,38.63,74446.6,24.2,0.29468,0.00018,16.902]
[1776362531654,38.63,74447.26,24.2,0.2948,0.00018,16.90531]
[1776362532063,38.63,74447.26,24.2,0.2948,0.00018,16.90531]
[1776362532317,38.63,74447.26,24.2,0.2948,0.00018,16.90531]
[1776362533062,38.63,74452.99,24.2,0.29584,0.00018,16.93415]
[1776362534547,38.63,74455.54,24.2,0.29631,0.00018,16.94693]
[1776362534578,38.63,74455.54,24.2,0.29631,0.00018,16.94693]
[1776362534890,38.63,74455.54,24.2,0.29631,0.00018,16.94693]
[1776362535401,38.63,74457.23,24.2,0.29661,0.00018,16.95536]
[1776362535571,38.63,74457.23,24.2,0.29661,0.00018,16.95536]
[1776362537151,38.63,74456.98,24.2,0.29656,0.00018,16.95402]
[1776362537704,38.63,74456.98,24.2,0.29656,0.00018,16.95402]
[1776362537864,38.63,74456.98,24.2,0.29656,0.00018,16.95402]
[1776362539550,38.63,74461.18,24.2,0.29733,0.00018,16.97496]
[1776362540604,38.63,74463.05,24.2,0.29767,0.00018,16.98424]
[1776362540706,38.63,74470.84,24.2,0.29909,0.00018,17.02296]
[1776362541074,38.63,74470.84,24.2,0.29909,0.00018,17.02296]
[1776362541468,38.63,74470.84,24.2,0.29909,0.00018,17.02296]
[1776362544169,38.62,74477.82,24.2,0.30036,0.00018,17.0572]
[1776362547517,38.62,74478.18,24.2,0.30041,0.00018,17.05861]
[1776362547848,38.62,74478.18,24.2,0.30041,0.00018,17.05861]
[1776362547879,38.62,74478.18,24.2,0.30041,0.00018,17.05861]
[1776362547892,38.62,74478.18,24.2,0.30041,0.00018,17.05861]
[1776362547885,38.62,74478.21,24.2,0.30041,0.00018,17.05864]
[1776362547945,38.62,74478.21,24.2,0.30041,0.00018,17.05864]
[1776362548193,38.62,74478.21,24.2,0.30041,0.00018,17.05864]
[1776362548360,38.62,74478.21,24.2,0.30041,0.00018,17.05864]
[1776362548889,38.62,74478.21,24.2,0.30041,0.00018,17.05864]
[1776362548922,38.62,74478.21,24.2,0.30041,0.00018,17.05864]
[1776362548491,38.62,74483.52,24.2,0.30139,0.00018,17.08484]
[1776362549394,38.62,74483.52,24.2,0.30139,0.00018,17.08484]
[1776362549820,38.62,74483.52,24.2,0.30139,0.00018,17.08484]
[1776362549880,38.62,74492.49,24.2,0.30305,0.00018,17.12905]
[1776362551194,38.62,74497.83,24.2,0.30404,0.00018,17.15527]
[1776362551220,38.62,74497.83,24.2,0.30404,0.00018,17.15527]
[1776362551409,38.62,74497.83,24.2,0.30404,0.00018,17.15527]
[1776362551770,38.62,74497.83,24.2,0.30404,0.00018,17.15527]
[1776362552181,38.62,74493.42,24.2,0.30319,0.00018,17.12905]
[1776362552227,38.62,74493.42,24.2,0.30319,0.00018,17.12905]
[1776362553619,38.63,74493.88,24.2,0.30328,0.00018,17.13143]
[1776362553674,38.63,74493.88,24.2,0.30328,0.00018,17.13143]
[1776362554089,38.63,74492.16,24.2,0.30297,0.00018,17.12315]
[1776362554899,38.63,74492.16,24.2,0.30297,0.00018,17.12315]
[1776362555160,38.63,74490.24,24.2,0.30262,0.00018,17.11388]
[1776362555272,38.63,74490.24,24.2,0.30262,0.00018,17.11388]
[1776362555368,38.63,74490.24,24.2,0.30262,0.00018,17.11388]
[1776362555378,38.63,74490.24,24.2,0.30262,0.00018,17.11388]
[1776362555384,38.63,74490.24,24.2,0.30262,0.00018,17.11388]
[1776362555825,38.63,74490.24,24.2,0.30262,0.00018,17.11388]
[1776362555843,38.63,74490.24,24.2,0.30262,0.00018,17.11388]
[1776362555885,38.63,74496.74,24.2,0.30382,0.00018,17.14577]
[1776362555991,38.63,74496.74,24.2,0.30382,0.00018,17.14577]
[1776362556346,38.63,74496.74,24.2,0.30382,0.00018,17.14577]
[1776362556472,38.63,74496.74,24.2,0.30382,0.00018,17.14577]
[1776362556565,38.63,74496.74,24.2,0.30382,0.00018,17.14577]
[1776362557184,38.63,74500.66,24.2,0.30455,0.00018,17.16504]
[1776362557477,38.63,74500.66,24.2,0.30455,0.00018,17.16504]
[1776362557557,38.63,74506.68,24.2,0.30567,0.00019,17.19441]
[1776362558275,38.63,74506.68,24.2,0.30567,0.00019,17.19441]
[1776362558417,38.63,74506.68,24.2,0.30567,0.00019,17.19441]
[1776362558428,38.63,74506.68,24.2,0.30567,0.00019,17.19441]
[1776362558918,38.63,74506.68,24.2,0.30567,0.00019,17.19441]
[1776362559159,38.63,74511.27,24.2,0.30653,0.00019,17.21673]
[1776362560472,38.63,74513.92,24.2,0.30702,0.00019,17.22961]
[1776362560573,38.63,74513.92,24.2,0.30702,0.00019,17.22961]
[1776362560608,38.63,74513.92,24.2,0.30702,0.00019,17.22961]
[1776362560618,38.63,74513.92,24.2,0.30702,0.00019,17.22961]
[1776362560639,38.63,74513.92,24.2,0.30702,0.00019,17.22961]
[1776362560672,38.63,74513.92,24.2,0.30702,0.00019,17.22961]
[1776362560727,38.63,74513.92,24.2,0.30702,0.00019,17.22961]
[1776362560797,38.63,74520.03,24.2,0.30816,0.00019,17.25907]
[1776362561204,38.63,74520.03,24.2,0.30816,0.00019,17.25907]
[1776362561556,38.63,74520.03,24.2,0.30816,0.00019,17.25907]
[1776362561825,38.63,74520.03,24.2,0.30816,0.00019,17.25907]
[1776362561867,38.63,74522.14,24.2,0.30856,0.00019,17.26927]
[1776362562217,38.63,74522.14,24.2,0.30856,0.00019,17.26927]
[1776362562256,38.63,74522.14,24.2,0.30856,0.00019,17.26927]
[1776362562453,38.63,74522.14,24.2,0.30856,0.00019,17.26927]
[1776362562944,38.63,74523.59,24.2,0.30883,0.00019,17.27626]
[1776362563051,38.63,74523.59,24.2,0.30883,0.00019,17.27626]
[1776362563168,38.63,74523.59,24.2,0.30883,0.00019,17.27626]
[1776362563690,38.63,74523.59,24.2,0.30883,0.00019,17.27626]
[1776362564719,38.64,74523.49,24.2,0.30881,0.00019,17.27583]
[1776362564778,38.64,74523.49,24.2,0.30881,0.00019,17.27583]
[1776362564815,38.64,74523.49,24.2,0.30881,0.00019,17.27583]
[1776362564883,38.64,74523.49,24.2,0.30881,0.00019,17.27583]
[1776362564865,38.64,74524.37,24.2,0.30898,0.00019,17.28009]
[1776362564948,38.64,74524.37,24.2,0.30898,0.00019,17.28009]
[1776362564951,38.64,74524.37,24.2,0.30898,0.00019,17.28009]
[1776362565242,38.64,74524.37,24.2,0.30898,0.00019,17.28009]
[1776362565266,38.64,74524.37,24.2,0.30898,0.00019,17.28009]
[1776362565359,38.64,74524.37,24.2,0.30898,0.00019,17.28009]
[1776362565430,38.64,74524.37,24.2,0.30898,0.00019,17.28009]
[1776362565615,38.64,74539.03,24.2,0.31171,0.00019,17.34986]
[1776362566210,38.64,74539.03,24.2,0.31171,0.00019,17.34986]
[1776362567086,38.64,74540.0,24.2,0.31189,0.00019,17.35448]
[1776362567096,38.64,74540.0,24.2,0.31189,0.00019,17.35448]
[1776362567155,38.64,74540.0,24.2,0.31189,0.00019,17.35448]
[1776362567618,38.64,74540.0,24.2,0.31189,0.00019,17.35448]
[1776362567654,38.64,74540.0,24.2,0.31189,0.00019,17.35448]
[1776362568063,38.64,74539.71,24.2,0.31184,0.00019,17.35313]
[1776362568085,38.64,74539.71,24.2,0.31184,0.00019,17.35313]
[1776362568180,38.64,74539.71,24.2,0.31184,0.00019,17.35313]
[1776362568209,38.64,74539.71,24.2,0.31184,0.00019,17.35313]
[1776362568523,38.64,74539.71,24.2,0.31184,0.00019,17.35313]
[1776362568747,38.64,74539.71,24.2,0.31184,0.00019,17.35313]
[1776362569875,38.64,74539.89,24.2,0.31187,0.00019,17.35401]
[1776362569877,38.64,74539.89,24.2,0.31187,0.00019,17.35401]
[1776362570169,38.64,74539.56,24.2,0.31181,0.00019,17.35248]
[1776362570222,38.64,74539.56,24.2,0.31181,0.00019,17.35248]
[1776362570818,38.64,74539.56,24.2,0.31181,0.00019,17.35248]
[1776362572669,38.64,74533.01,24.2,0.3106,0.00019,17.32153]
[1776362572881,38.64,74533.01,24.2,0.3106,0.00019,17.32153]
[1776362574655,38.64,74532.62,24.2,0.31053,0.00019,17.31978]
[1776362574670,38.64,74532.62,24.2,0.31053,0.00019,17.31978]
[1776362574819,38.64,74532.62,24.2,0.31053,0.00019,17.31978]
[1776362575680,38.64,74530.42,24.2,0.31012,0.00019,17.30939]
[1776362575930,38.64,74530.42,24.2,0.31012,0.00019,17.30939]
[1776362575848,38.64,74522.98,24.2,0.30874,0.00019,17.27396]
[1776362576463,38.64,74522.98,24.2,0.30874,0.00019,17.27396]
[1776362576484,38.64,74522.98,24.2,0.30874,0.00019,17.27396]
[1776362576487,38.64,74522.98,24.2,0.30874,0.00019,17.27396]
[1776362576801,38.64,74522.98,24.2,0.30874,0.00019,17.27396]
[1776362576828,38.64,74510.35,24.2,0.3064,0.00019,17.21337]
[1776362577256,38.64,74510.35,24.2,0.3064,0.00019,17.21337]
[1776362577316,38.64,74510.35,24.2,0.3064,0.00019,17.21337]
[1776362579222,38.64,74505.74,24.2,0.30556,0.00018,17.1913]
[1776362579961,38.64,74506.55,24.2,0.30571,0.00019,17.19535]
[1776362580041,38.64,74506.55,24.2,0.30571,0.00019,17.19535]
[1776362580150,38.64,74506.55,24.2,0.30571,0.00019,17.19535]
[1776362580352,38.64,74506.55,24.2,0.30571,0.00019,17.19535]
[1776362580416,38.64,74506.55,24.2,0.30571,0.00019,17.19535]
[1776362580802,38.64,74506.55,24.2,0.30571,0.00019,17.19535]
[1776362580880,38.64,74496.47,24.2,0.30385,0.00018,17.14651]
[1776362581004,38.64,74496.47,24.2,0.30385,0.00018,17.14651]
[1776362581021,38.64,74496.47,24.2,0.30385,0.00018,17.14651]
[1776362581478,38.64,74496.47,24.2,0.30385,0.00018,17.14651]
[1776362581740,38.64,74496.47,24.2,0.30385,0.00018,17.14651]
[1776362581797,38.64,74496.47,24.2,0.30385,0.00018,17.14651]
[1776362581823,38.64,74496.47,24.2,0.30385,0.00018,17.14651]
[1776362581883,38.64,74496.47,24.2,0.30385,0.00018,17.14651]
[1776362582785,38.65,74497.63,24.2,0.30407,0.00018,17.15228]
[1776362582886,38.65,74500.57,24.2,0.30462,0.00018,17.1667]
[1776362583819,38.65,74500.57,24.2,0.30462,0.00018,17.1667]
[1776362583896,38.65,74500.57,24.2,0.30462,0.00018,17.1667]
[1776362584408,38.65,74499.21,24.2,0.30438,0.00018,17.16025]
[1776362584762,38.65,74499.21,24.2,0.30438,0.00018,17.16025]
[1776362584767,38.65,74499.21,24.2,0.30438,0.00018,17.16025]
[1776362584918,38.65,74499.21,24.2,0.30438,0.00018,17.16025]
[1776362584774,38.65,74496.2,24.2,0.30383,0.00018,17.14575]
[1776362585741,38.65,74496.2,24.2,0.30383,0.00018,17.14575]
[1776362587198,38.65,74494.4,24.2,0.3035,0.00018,17.13722]
[1776362587204,38.65,74494.4,24.2,0.3035,0.00018,17.13722]
[1776362589784,38.65,74500.47,24.2,0.30464,0.00018,17.16717]
[1776362590484,38.65,74500.47,24.2,0.30464,0.00018,17.16717]
[1776362592446,38.66,74498.91,24.2,0.30436,0.00018,17.15979]
[1776362592500,38.66,74498.91,24.2,0.30436,0.00018,17.15979]
[1776362592504,38.66,74498.91,24.2,0.30436,0.00018,17.15979]
[1776362592519,38.66,74498.91,24.2,0.30436,0.00018,17.15979]
[1776362592679,38.66,74498.91,24.2,0.30436,0.00018,17.15979]
[1776362592892,38.66,74488.96,24.2,0.30253,0.00018,17.11133]
[1776362593330,38.66,74488.96,24.2,0.30253,0.00018,17.11133]
[1776362593821,38.66,74488.96,24.2,0.30253,0.00018,17.11133]
[1776362593922,38.66,74480.11,24.2,0.30091,0.00018,17.06793]
[1776362594334,38.66,74480.11,24.2,0.30091,0.00018,17.06793]
[1776362595840,38.66,74475.27,24.2,0.30002,0.00018,17.04399]
[1776362595886,38.66,74475.27,24.2,0.30002,0.00018,17.04399]
[1776362596113,38.66,74474.62,24.2,0.29989,0.00018,17.04075]
[1776362597186,38.66,74474.65,24.2,0.2999,0.00018,17.04088]
[1776362597598,38.66,74474.65,24.2,0.2999,0.00018,17.04088]
[1776362597676,38.66,74474.65,24.2,0.2999,0.00018,17.04088]
[1776362597745,38.66,74474.65,24.2,0.2999,0.00018,17.04088]
[1776362597841,38.66,74470.59,24.2,0.29915,0.00018,17.02074]
[1776362599138,38.66,74467.7,24.2,0.29862,0.00018,17.00632]
[1776362600247,38.66,74466.74,24.2,0.29844,0.00018,17.0015]
[1776362600468,38.66,74466.74,24.2,0.29844,0.00018,17.0015]
[1776362600740,38.66,74466.74,24.2,0.29844,0.00018,17.0015]
[1776362600863,38.66,74464.11,24.2,0.29796,0.00018,16.98836]
[1776362601698,38.66,74464.11,24.2,0.29796,0.00018,16.98836]
[1776362603091,38.65,74459.4,24.2,0.2971,0.00018,16.96475]
[1776362603163,38.65,74459.4,24.2,0.2971,0.00018,16.96475]
[1776362603225,38.65,74459.4,24.2,0.2971,0.00018,16.96475]
[1776362603348,38.65,74459.4,24.2,0.2971,0.00018,16.96475]
[1776362603544,38.65,74459.4,24.2,0.2971,0.00018,16.96475]
[1776362604913,38.65,74453.92,24.2,0.29609,0.00018,16.93722]
[1776362605344,38.65,74451.77,24.2,0.2957,0.00018,16.92636]
[1776362605898,38.65,74450.71,24.2,0.2955,0.00018,16.92092]
[1776362607109,38.65,74450.48,24.2,0.29545,0.00018,16.91965]
[1776362607119,38.65,74450.48,24.2,0.29545,0.00018,16.91965]
[1776362608583,38.65,74447.37,24.2,0.29488,0.00018,16.90389]
[1776362609898,38.65,74444.27,24.2,0.29432,0.00018,16.88816]
[1776362611648,38.65,74439.96,24.2,0.29353,0.00018,16.8662]
[1776362612544,38.65,74439.35,24.2,0.29337,0.00018,16.8582]
[1776362613767,38.65,74441.33,24.2,0.29373,0.00018,16.86816]
[1776362617255,38.65,74438.76,24.2,0.29325,0.00018,16.85486]
[1776362619272,38.65,74440.79,24.2,0.29361,0.00018,16.86501]
[1776362625710,38.64,74439.73,24.2,0.2934,0.00018,16.85923]
[1776362628058,38.64,74439.4,24.2,0.29334,0.00018,16.85735]
[1776362628118,38.64,74439.4,24.2,0.29334,0.00018,16.85735]
[1776362628118,38.64,74439.4,24.2,0.29334,0.00018,16.85735]
[1776362628131,38.64,74439.4,24.2,0.29334,0.00018,16.85735]
[1776362628191,38.64,74439.4,24.2,0.29334,0.00018,16.85735]
[1776362628310,38.64,74439.4,24.2,0.29334,0.00018,16.85735]
[1776362628396,38.64,74439.4,24.2,0.29334,0.00018,16.85735]
[1776362628510,38.64,74439.4,24.2,0.29334,0.00018,16.85735]
[1776362628663,38.64,74439.4,24.2,0.29334,0.00018,16.85735]
[1776362628748,38.64,74439.4,24.2,0.29334,0.00018,16.85735]
[1776362628949,38.64,74439.5,24.2,0.29335,0.00018,16.85772]
[1776362629141,38.64,74439.5,24.2,0.29335,0.00018,16.85772]
[1776362629183,38.64,74439.5,24.2,0.29335,0.00018,16.85772]
[1776362629306,38.64,74439.5,24.2,0.29335,0.00018,16.85772]
[1776362629441,38.64,74439.5,24.2,0.29335,0.00018,16.85772]
[1776362629643,38.64,74439.5,24.2,0.29335,0.00018,16.85772]
[1776362629750,38.64,74439.5,24.2,0.29335,0.00018,16.85772]
[1776362629787,38.64,74439.5,24.2,0.29335,0.00018,16.85772]
[1776362629823,38.64,74439.5,24.2,0.29335,0.00018,16.85772]
[1776362629905,38.64,74439.5,24.2,0.29335,0.00018,16.85772]
[1776362630005,38.64,74439.5,24.2,0.29335,0.00018,16.85772]
[1776362630011,38.64,74409.08,24.2,0.28784,0.00018,16.70188]
[1776362630056,38.64,74409.08,24.2,0.28784,0.00018,16.70188]
[1776362630063,38.64,74409.08,24.2,0.28784,0.00018,16.70188]
[1776362630275,38.64,74409.08,24.2,0.28784,0.00018,16.70188]
[1776362630302,38.64,74409.08,24.2,0.28784,0.00018,16.70188]
[1776362630451,38.64,74409.08,24.2,0.28784,0.00018,16.70188]
[1776362630542,38.64,74409.08,24.2,0.28784,0.00018,16.70188]
[1776362630727,38.64,74409.08,24.2,0.28784,0.00018,16.70188]
[1776362630773,38.64,74397.49,24.2,0.28575,0.00018,16.64172]
[1776362631097,38.64,74397.49,24.2,0.28575,0.00018,16.64172]
[1776362633939,38.64,74396.17,24.2,0.2855,0.00018,16.63465]
[1776362633996,38.64,74396.17,24.2,0.2855,0.00018,16.63465]
[1776362634071,38.64,74396.13,24.2,0.28549,0.00018,16.63435]
[1776362634419,38.64,74396.13,24.2,0.28549,0.00018,16.63435]
[1776362634555,38.64,74396.13,24.2,0.28549,0.00018,16.63435]
[1776362634562,38.64,74396.13,24.2,0.28549,0.00018,16.63435]
[1776362634568,38.64,74396.13,24.2,0.28549,0.00018,16.63435]
[1776362634927,38.64,74396.13,24.2,0.28549,0.00018,16.63435]
[1776362635002,38.64,74389.93,24.2,0.28437,0.00018,16.6019]
[1776362635275,38.64,74389.93,24.2,0.28437,0.00018,16.6019]
[1776362635712,38.64,74389.93,24.2,0.28437,0.00018,16.6019]
[1776362635740,38.64,74389.93,24.2,0.28437,0.00018,16.6019]
[1776362635757,38.64,74389.93,24.2,0.28437,0.00018,16.6019]
[1776362635913,38.63,74381.47,24.2,0.28286,0.00018,16.55747]
[1776362639132,38.63,74384.75,24.2,0.28344,0.00018,16.57454]
[1776362640218,38.63,74383.99,24.2,0.2833,0.00018,16.57038]
[1776362641187,38.63,74383.83,24.2,0.28327,0.00018,16.56954]
[1776362641816,38.63,74383.83,24.2,0.28327,0.00018,16.56954]
[1776362641871,38.63,74383.83,24.2,0.28327,0.00018,16.56954]
[1776362641921,38.63,74383.83,24.2,0.28327,0.00018,16.56954]
[1776362643018,38.63,74381.5,24.2,0.28284,0.00018,16.55715]
[1776362643047,38.63,74381.5,24.2,0.28284,0.00018,16.55715]
[1776362643224,38.63,74377.99,24.2,0.28221,0.00018,16.53863]
[1776362643671,38.63,74377.99,24.2,0.28221,0.00018,16.53863]
[1776362644200,38.63,74376.93,24.2,0.28202,0.00018,16.533]
[1776362645952,38.63,74380.1,24.2,0.28259,0.00018,16.54963]
[1776362646004,38.63,74380.1,24.2,0.28259,0.00018,16.54963]
[1776362646079,38.63,74382.86,24.2,0.28308,0.00018,16.56407]
[1776362646817,38.63,74382.86,24.2,0.28308,0.00018,16.56407]
[1776362647601,38.63,74383.93,24.2,0.28327,0.00018,16.56961]
[1776362648448,38.63,74383.44,24.2,0.28318,0.00018,16.56696]
[1776362648463,38.63,74383.44,24.2,0.28318,0.00018,16.56696]
[1776362648580,38.63,74383.44,24.2,0.28318,0.00018,16.56696]
[1776362649844,38.63,74384.69,24.2,0.2834,0.00018,16.57343]
[1776362650294,38.63,74381.96,24.2,0.28291,0.00018,16.55903]
[1776362650326,38.63,74381.96,24.2,0.28291,0.00018,16.55903]
[1776362650379,38.63,74381.96,24.2,0.28291,0.00018,16.55903]
[1776362650435,38.63,74381.96,24.2,0.28291,0.00018,16.55903]
[1776362650556,38.63,74381.96,24.2,0.28291,0.00018,16.55903]
[1776362651337,38.63,74381.8,24.2,0.28288,0.00018,16.55812]
[1776362653095,38.63,74384.01,24.2,0.28327,0.00018,16.56957]
[1776362653995,38.63,74384.01,24.2,0.28327,0.00018,16.56957]
[1776362654530,38.63,74385.17,24.2,0.28347,0.00018,16.57558]
[1776362654783,38.63,74385.17,24.2,0.28347,0.00018,16.57558]
[1776362654876,38.62,74385.81,24.2,0.28358,0.00018,16.57885]
[1776362655602,38.62,74385.81,24.2,0.28358,0.00018,16.57885]
[1776362655703,38.62,74388.5,24.2,0.28406,0.00018,16.59288]
[1776362656721,38.62,74388.5,24.2,0.28406,0.00018,16.59288]
[1776362656893,38.62,74388.5,24.2,0.28406,0.00018,16.59288]
[1776362656997,38.62,74388.5,24.2,0.28406,0.00018,16.59288]
[1776362657520,38.62,74393.09,24.2,0.28488,0.00018,16.61681]
[1776362658532,38.62,74398.02,24.2,0.28577,0.00018,16.64248]
[1776362662140,38.62,74404.52,24.2,0.28693,0.00018,16.67597]
[1776362667037,38.62,74405.06,24.2,0.28701,0.00018,16.67843]
[1776362667491,38.62,74404.23,24.2,0.28686,0.00018,16.67405]
[1776362667674,38.62,74404.23,24.2,0.28686,0.00018,16.67405]
[1776362669324,38.62,74412.12,24.2,0.28828,0.00018,16.71468]
[1776362670233,38.62,74414.8,24.2,0.28876,0.00018,16.72838]
[1776362672386,38.61,74406.94,24.2,0.28728,0.00018,16.68254]
[1776362674605,38.61,74405.57,24.2,0.28703,0.00018,16.67535]
[1776362675326,38.61,74407.58,24.2,0.28739,0.00018,16.68568]
[1776362676132,38.61,74411.98,24.2,0.28818,0.00018,16.70833]
[1776362679097,38.61,74415.3,24.2,0.28877,0.00018,16.72506]
[1776362681049,38.61,74415.37,24.2,0.28877,0.00018,16.72529]
[1776362681703,38.61,74414.59,24.2,0.28863,0.00018,16.72114]
[1776362683575,38.61,74406.76,24.2,0.28721,0.00018,16.68044]
[1776362684512,38.61,74406.05,24.2,0.28708,0.00018,16.67667]
[1776362684528,38.61,74406.05,24.2,0.28708,0.00018,16.67667]
[1776362684534,38.61,74406.05,24.2,0.28708,0.00018,16.67667]
[1776362684549,38.61,74406.05,24.2,0.28708,0.00018,16.67667]
[1776362684600,38.61,74406.05,24.2,0.28708,0.00018,16.67667]
[1776362684888,38.61,74406.05,24.2,0.28708,0.00018,16.67667]
[1776362684955,38.61,74406.05,24.2,0.28708,0.00018,16.67667]
[1776362685100,38.61,74406.12,24.2,0.28709,0.00018,16.67694]
[1776362685944,38.61,74406.12,24.2,0.28709,0.00018,16.67694]
[1776362686512,38.6,74402.23,24.2,0.28638,0.00018,16.65667]
[1776362686745,38.6,74402.23,24.2,0.28638,0.00018,16.65667]
[1776362686829,38.6,74402.23,24.2,0.28638,0.00018,16.65667]
[1776362686988,38.6,74401.25,24.2,0.2862,0.00018,16.65151]
[1776362692535,38.6,74398.7,24.2,0.28572,0.00018,16.63754]
[1776362693224,38.6,74398.7,24.2,0.28572,0.00018,16.63754]
[1776362693811,38.6,74398.7,24.2,0.28572,0.00018,16.63754]
[1776362693825,38.6,74398.7,24.2,0.28572,0.00018,16.63754]
[1776362693850,38.6,74398.7,24.2,0.28572,0.00018,16.63754]
[1776362694015,38.6,74398.7,24.2,0.28572,0.00018,16.63754]
[1776362694103,38.6,74398.38,24.2,0.28566,0.00018,16.63576]
[1776362694125,38.6,74398.38,24.2,0.28566,0.00018,16.63576]
[1776362694185,38.6,74398.38,24.2,0.28566,0.00018,16.63576]
[1776362694205,38.6,74398.38,24.2,0.28566,0.00018,16.63576]
[1776362694712,38.6,74398.38,24.2,0.28566,0.00018,16.63576]
[1776362694954,38.6,74385.35,24.2,0.28331,0.00018,16.56748]
[1776362695127,38.6,74385.35,24.2,0.28331,0.00018,16.56748]
[1776362696013,38.6,74376.2,24.2,0.28167,0.00018,16.51924]
[1776362698526,38.6,74374.17,24.2,0.28131,0.00018,16.50846]
[1776362698560,38.6,74374.17,24.2,0.28131,0.00018,16.50846]
[1776362699042,38.6,74374.17,24.2,0.28131,0.00018,16.50846]
[1776362699486,38.6,74373.59,24.2,0.2812,0.00018,16.50537]
[1776362700060,38.6,74373.59,24.2,0.2812,0.00018,16.50537]
[1776362700249,38.6,74372.99,24.2,0.28109,0.00018,16.50214]
[1776362700983,38.6,74372.99,24.2,0.28109,0.00018,16.50214]
[1776362701014,38.6,74372.99,24.2,0.28109,0.00018,16.50214]
[1776362701021,38.6,74372.99,24.2,0.28109,0.00018,16.50214]
[1776362701084,38.6,74372.99,24.2,0.28109,0.00018,16.50214]
[1776362701051,38.6,74373.05,24.2,0.2811,0.00018,16.50242]
[1776362701278,38.6,74373.05,24.2,0.2811,0.00018,16.50242]
[1776362701279,38.6,74373.05,24.2,0.2811,0.00018,16.50242]
[1776362701336,38.6,74373.05,24.2,0.2811,0.00018,16.50242]
[1776362701401,38.6,74373.05,24.2,0.2811,0.00018,16.50242]
[1776362701730,38.6,74373.05,24.2,0.2811,0.00018,16.50242]
[1776362702017,38.6,74373.05,24.2,0.2811,0.00018,16.50242]
[1776362702021,38.59,74377.15,24.2,0.28183,0.00018,16.52395]
[1776362702448,38.59,74377.15,24.2,0.28183,0.00018,16.52395]
[1776362702688,38.59,74377.15,24.2,0.28183,0.00018,16.52395]
[1776362702695,38.59,74377.15,24.2,0.28183,0.00018,16.52395]
[1776362702783,38.59,74377.15,24.2,0.28183,0.00018,16.52395]
[1776362702907,38.59,74377.15,24.2,0.28183,0.00018,16.52395]
[1776362702942,38.59,74377.15,24.2,0.28183,0.00018,16.52395]
[1776362703037,38.59,74377.15,24.2,0.28183,0.00018,16.52395]
[1776362703061,38.59,74377.15,24.2,0.28183,0.00018,16.52395]
[1776362703076,38.59,74379.38,24.2,0.28223,0.00018,16.53563]
[1776362703124,38.59,74379.38,24.2,0.28223,0.00018,16.53563]
[1776362704038,38.59,74379.38,24.2,0.28223,0.00018,16.53563]
[1776362704051,38.59,74393.01,24.2,0.28467,0.00018,16.60712]
[1776362704281,38.59,74393.01,24.2,0.28467,0.00018,16.60712]
[1776362704498,38.59,74393.01,24.2,0.28467,0.00018,16.60712]
[1776362704631,38.59,74393.01,24.2,0.28467,0.00018,16.60712]
[1776362706179,38.59,74394.19,24.2,0.28487,0.00018,16.61311]
[1776362706222,38.59,74394.19,24.2,0.28487,0.00018,16.61311]
[1776362706445,38.59,74394.19,24.2,0.28487,0.00018,16.61311]
[1776362707729,38.59,74388.65,24.2,0.28388,0.00018,16.58404]
[1776362707814,38.59,74387.18,24.2,0.28361,0.00018,16.57627]
[1776362708928,38.59,74387.18,24.2,0.28361,0.00018,16.57627]
[1776362708962,38.59,74387.18,24.2,0.28361,0.00018,16.57627]
[1776362709278,38.59,74386.38,24.2,0.28346,0.00018,16.57199]
[1776362709439,38.59,74386.38,24.2,0.28346,0.00018,16.57199]
[1776362710705,38.59,74384.78,24.2,0.28317,0.00018,16.56352]
[1776362711019,38.59,74384.78,24.2,0.28317,0.00018,16.56352]
[1776362712435,38.59,74386.79,24.2,0.28353,0.00018,16.57393]
[1776362712616,38.59,74386.79,24.2,0.28353,0.00018,16.57393]
[1776362712936,38.59,74386.79,24.2,0.28353,0.00018,16.57393]
[1776362712961,38.59,74386.79,24.2,0.28353,0.00018,16.57393]
[1776362713024,38.59,74386.79,24.2,0.28353,0.00018,16.57393]
[1776362713073,38.59,74386.79,24.2,0.28353,0.00018,16.57393]
[1776362713027,38.59,74390.46,24.2,0.28419,0.00018,16.59309]
[1776362713937,38.59,74390.46,24.2,0.28419,0.00018,16.59309]
[1776362714070,38.59,74390.46,24.2,0.28419,0.00018,16.59309]
[1776362714118,38.59,74400.67,24.2,0.28602,0.00018,16.64634]
[1776362714751,38.59,74400.67,24.2,0.28602,0.00018,16.64634]
[1776362714973,38.59,74400.67,24.2,0.28602,0.00018,16.64634]
[1776362715152,38.59,74406.22,24.2,0.28702,0.00018,16.67512]
[1776362715657,38.59,74406.22,24.2,0.28702,0.00018,16.67512]
[1776362720736,38.58,74410.97,24.2,0.28785,0.00018,16.69916]
[1776362722091,38.58,74410.97,24.2,0.28785,0.00018,16.69916]
[1776362722737,38.58,74410.69,24.2,0.2878,0.00018,16.69761]
[1776362722816,38.58,74410.69,24.2,0.2878,0.00018,16.69761]
[1776362722945,38.58,74410.69,24.2,0.2878,0.00018,16.69761]
[1776362722995,38.58,74410.69,24.2,0.2878,0.00018,16.69761]
[1776362725085,38.58,74405.19,24.2,0.2868,0.00018,16.66887]
[1776362727654,38.58,74405.92,24.2,0.28692,0.00018,16.67239]
[1776362727754,38.58,74405.92,24.2,0.28692,0.00018,16.67239]
[1776362729139,38.58,74408.71,24.2,0.28742,0.00018,16.68668]
[1776362729424,38.58,74408.71,24.2,0.28742,0.00018,16.68668]
[1776362730123,38.58,74408.71,24.2,0.28742,0.00018,16.68668]
[1776362730136,38.58,74408.71,24.2,0.28742,0.00018,16.68668]
[1776362730216,38.58,74407.2,24.2,0.28714,0.00018,16.67876]
[1776362731044,38.58,74407.2,24.2,0.28714,0.00018,16.67876]
[1776362731591,38.58,74406.56,24.2,0.28702,0.00018,16.67535]
[1776362731822,38.58,74406.56,24.2,0.28702,0.00018,16.67535]
[1776362731833,38.58,74406.56,24.2,0.28702,0.00018,16.67535]
[1776362732625,38.58,74403.7,24.2,0.28646,0.00018,16.65553]
[1776362733109,38.58,74403.7,24.2,0.28646,0.00018,16.65553]
[1776362733122,38.58,74403.7,24.2,0.28646,0.00018,16.65553]
[1776362732824,38.58,74402.5,24.2,0.28624,0.00018,16.64923]
[1776362733152,38.58,74402.5,24.2,0.28624,0.00018,16.64923]
[1776362734102,38.58,74402.5,24.2,0.28624,0.00018,16.64923]
[1776362735550,38.58,74399.59,24.2,0.28571,0.00018,16.63384]
[1776362740657,38.57,74401.44,24.2,0.28602,0.00018,16.64288]
[1776362741713,38.57,74399.58,24.2,0.28568,0.00018,16.63307]
[1776362741728,38.57,74399.58,24.2,0.28568,0.00018,16.63307]
[1776362743907,38.57,74391.78,24.2,0.28427,0.00018,16.59211]
[1776362743919,38.57,74391.78,24.2,0.28427,0.00018,16.59211]
[1776362743998,38.57,74391.78,24.2,0.28427,0.00018,16.59211]
[1776362747329,38.57,74389.61,24.2,0.28387,0.00018,16.58044]
[1776362749055,38.57,74388.25,24.2,0.28362,0.00018,16.57323]
[1776362749281,38.57,74387.99,24.2,0.28357,0.00018,16.57181]
[1776362749687,38.57,74387.99,24.2,0.28357,0.00018,16.57181]
[1776362749790,38.57,74387.99,24.2,0.28357,0.00018,16.57181]
[1776362749943,38.57,74387.05,24.2,0.2834,0.00018,16.56681]
[1776362751139,38.57,74387.05,24.2,0.2834,0.00018,16.56681]
[1776362751790,38.56,74387.46,24.2,0.28347,0.00018,16.56884]
[1776362751846,38.56,74387.46,24.2,0.28347,0.00018,16.56884]
[1776362752255,38.56,74390.24,24.2,0.28397,0.00018,16.5833]
[1776362752323,38.56,74390.24,24.2,0.28397,0.00018,16.5833]
[1776362752964,38.56,74397.79,24.2,0.28532,0.00018,16.62265]
[1776362756212,38.56,74398.89,24.2,0.28551,0.00018,16.62806]
[1776362756751,38.56,74398.89,24.2,0.28551,0.00018,16.62806]
[1776362758179,38.56,74406.58,24.2,0.28689,0.00018,16.6679]
[1776362758996,38.56,74406.58,24.2,0.28689,0.00018,16.6679]
[1776362760481,38.56,74407.72,24.2,0.28708,0.00018,16.67363]
[1776362760496,38.56,74407.72,24.2,0.28708,0.00018,16.67363]
[1776362760576,38.56,74407.72,24.2,0.28708,0.00018,16.67363]
[1776362761013,38.56,74407.72,24.2,0.28708,0.00018,16.67363]
[1776362761022,38.56,74407.72,24.2,0.28708,0.00018,16.67363]
[1776362761037,38.56,74407.72,24.2,0.28708,0.00018,16.67363]
[1776362761144,38.56,74413.08,24.2,0.28805,0.00018,16.7013]
[1776362761855,38.56,74413.08,24.2,0.28805,0.00018,16.7013]
[1776362762087,38.56,74413.08,24.2,0.28805,0.00018,16.7013]
[1776362762169,38.56,74423.87,24.2,0.29,0.00018,16.75687]
[1776362762622,38.56,74423.87,24.2,0.29,0.00018,16.75687]
[1776362763329,38.56,74425.17,24.2,0.29023,0.00018,16.76344]
[1776362764382,38.56,74427.0,24.2,0.29056,0.00018,16.77271]
[1776362764556,38.56,74427.0,24.2,0.29056,0.00018,16.77271]
[1776362765055,38.55,74434.63,24.2,0.29194,0.00018,16.81162]
[1776362765337,38.55,74434.63,24.2,0.29194,0.00018,16.81162]
[1776362765340,38.55,74434.63,24.2,0.29194,0.00018,16.81162]
[1776362765357,38.55,74434.63,24.2,0.29194,0.00018,16.81162]
[1776362765895,38.55,74434.63,24.2,0.29194,0.00018,16.81162]
[1776362765909,38.55,74434.63,24.2,0.29194,0.00018,16.81162]
[1776362765924,38.55,74434.63,24.2,0.29194,0.00018,16.81162]
[1776362765961,38.55,74434.63,24.2,0.29194,0.00018,16.81162]
[1776362766157,38.55,74436.19,24.2,0.29222,0.00018,16.81942]
[1776362766230,38.55,74436.19,24.2,0.29222,0.00018,16.81942]
[1776362770999,38.55,74437.17,24.2,0.29238,0.00018,16.824]
[1776362773912,38.55,74437.41,24.2,0.29241,0.00018,16.82488]
[1776362773924,38.55,74437.41,24.2,0.29241,0.00018,16.82488]
[1776362774518,38.55,74436.56,24.2,0.29226,0.00018,16.82043]
[1776362774835,38.55,74436.56,24.2,0.29226,0.00018,16.82043]
[1776362775838,38.55,74433.45,24.2,0.29169,0.00018,16.80445]
[1776362776915,38.55,74433.5,24.2,0.29169,0.00018,16.80461]
[1776362777144,38.55,74433.5,24.2,0.29169,0.00018,16.80461]
[1776362777151,38.54,74434.54,24.2,0.29188,0.00018,16.80982]
[1776362777347,38.54,74434.54,24.2,0.29188,0.00018,16.80982]
[1776362777640,38.54,74434.54,24.2,0.29188,0.00018,16.80982]
[1776362777744,38.54,74434.54,24.2,0.29188,0.00018,16.80982]
[1776362778950,38.54,74433.57,24.2,0.29169,0.00018,16.80471]
[1776362778954,38.54,74433.57,24.2,0.29169,0.00018,16.80471]
[1776362779387,38.54,74430.3,24.2,0.29109,0.00018,16.78782]
[1776362782447,38.54,74431.8,24.2,0.29135,0.00018,16.79509]
[1776362782468,38.54,74431.8,24.2,0.29135,0.00018,16.79509]
[1776362782561,38.54,74431.8,24.2,0.29135,0.00018,16.79509]
[1776362783181,38.54,74435.4,24.2,0.292,0.00018,16.81334]
[1776362787971,38.54,74440.71,24.2,0.29296,0.00018,16.84007]
[1776362789083,38.53,74442.48,24.2,0.29327,0.00018,16.84881]
[1776362791538,38.53,74444.74,24.2,0.29367,0.00018,16.86001]
[1776362791731,38.53,74444.74,24.2,0.29367,0.00018,16.86001]
[1776362791825,38.53,74444.74,24.2,0.29367,0.00018,16.86001]
[1776362793549,38.53,74444.49,24.2,0.29357,0.00018,16.85361]
[1776362793555,38.53,74444.49,24.2,0.29357,0.00018,16.85361]
[1776362794421,38.53,74444.25,24.2,0.29352,0.00018,16.85211]
[1776362794514,38.53,74444.25,24.2,0.29352,0.00018,16.85211]
[1776362795475,38.53,74442.49,24.2,0.29319,0.00018,16.84303]
[1776362798211,38.52,74437.76,24.2,0.29232,0.00018,16.81869]
[1776362798863,38.52,74437.15,24.2,0.29221,0.00018,16.81558]
[1776362801524,38.52,74436.12,24.2,0.29201,0.00018,16.81]
[1776362802421,38.52,74436.14,24.2,0.292,0.00018,16.80989]
[1776362805296,38.52,74436.32,24.2,0.29203,0.00018,16.81071]
[1776362807846,38.52,74435.92,24.2,0.29195,0.00018,16.80836]
[1776362813637,38.51,74435.56,24.2,0.29187,0.00018,16.80612]
[1776362813669,38.51,74435.56,24.2,0.29187,0.00018,16.80612]
[1776362813724,38.51,74435.56,24.2,0.29187,0.00018,16.80612]
[1776362814021,38.51,74435.56,24.2,0.29187,0.00018,16.80612]
[1776362814092,38.51,74435.56,24.2,0.29185,0.00018,16.80573]
[1776362814464,38.51,74435.56,24.2,0.29185,0.00018,16.80573]
[1776362815018,38.51,74431.07,24.2,0.29103,0.00018,16.78255]
[1776362815431,38.51,74431.07,24.2,0.29103,0.00018,16.78255]
[1776362815540,38.51,74431.07,24.2,0.29103,0.00018,16.78255]
[1776362815583,38.51,74431.07,24.2,0.29103,0.00018,16.78255]
[1776362815599,38.51,74431.07,24.2,0.29103,0.00018,16.78255]
[1776362815722,38.51,74431.07,24.2,0.29103,0.00018,16.78255]
[1776362815798,38.51,74431.07,24.2,0.29103,0.00018,16.78255]
[1776362815871,38.51,74431.07,24.2,0.29103,0.00018,16.78255]
[1776362816191,38.51,74424.02,24.2,0.28974,0.00018,16.74622]
[1776362816579,38.51,74424.02,24.2,0.28974,0.00018,16.74622]
[1776362817024,38.51,74424.02,24.2,0.28974,0.00018,16.74622]
[1776362817078,38.51,74409.94,24.2,0.28719,0.00018,16.67325]
[1776362818877,38.51,74408.35,24.2,0.2869,0.00018,16.6649]
[1776362818926,38.51,74408.35,24.2,0.2869,0.00018,16.6649]
[1776362818978,38.51,74408.9,24.2,0.28699,0.00018,16.66768]
[1776362819442,38.51,74408.9,24.2,0.28699,0.00018,16.66768]
[1776362819586,38.51,74408.9,24.2,0.28699,0.00018,16.66768]
[1776362820174,38.51,74404.54,24.2,0.2862,0.00018,16.64487]
[1776362820814,38.51,74404.54,24.2,0.2862,0.00018,16.64487]
[1776362820859,38.51,74404.54,24.2,0.2862,0.00018,16.64487]
[1776362821157,38.51,74404.54,24.2,0.2862,0.00018,16.64487]
[1776362821183,38.51,74398.96,24.2,0.28519,0.00018,16.61559]
[1776362822650,38.5,74400.76,24.2,0.28551,0.00018,16.62489]
[1776362823731,38.5,74403.66,24.2,0.28603,0.00018,16.63991]
[1776362824511,38.5,74403.52,24.2,0.286,0.00018,16.63906]
[1776362825390,38.5,74403.31,24.2,0.28596,0.00018,16.63784]
[1776362825422,38.5,74403.31,24.2,0.28596,0.00018,16.63784]
[1776362826087,38.5,74402.31,24.2,0.28577,0.00018,16.6325]
[1776362828549,38.5,74396.69,24.2,0.28475,0.00018,16.60285]
[1776362828566,38.5,74396.69,24.2,0.28475,0.00018,16.60285]
[1776362828623,38.5,74395.94,24.2,0.28461,0.00018,16.5988]
[1776362829705,38.5,74395.94,24.2,0.28461,0.00018,16.5988]
[1776362830531,38.5,74399.35,24.2,0.28522,0.00018,16.61657]
[1776362830847,38.5,74399.35,24.2,0.28522,0.00018,16.61657]
[1776362831087,38.5,74399.35,24.2,0.28522,0.00018,16.61657]
[1776362831142,38.5,74399.35,24.2,0.28522,0.00018,16.61657]
[1776362831185,38.5,74399.35,24.2,0.28522,0.00018,16.61657]
[1776362831216,38.5,74399.35,24.2,0.28522,0.00018,16.61657]
[1776362831151,38.5,74402.68,24.2,0.28582,0.00018,16.63386]
[1776362831748,38.5,74409.12,24.2,0.28698,0.00018,16.66735]
[1776362833520,38.5,74412.8,24.2,0.28764,0.00018,16.68638]
[1776362834019,38.5,74412.8,24.2,0.28764,0.00018,16.68638]
[1776362834110,38.5,74412.8,24.2,0.28764,0.00018,16.68638]
[1776362834116,38.5,74412.8,24.2,0.28764,0.00018,16.68638]
[1776362834229,38.5,74412.8,24.2,0.28764,0.00018,16.68638]
[1776362834209,38.5,74414.63,24.2,0.28797,0.00018,16.69576]
[1776362834785,38.5,74414.63,24.2,0.28797,0.00018,16.69576]
[1776362834785,38.5,74414.63,24.2,0.28797,0.00018,16.69576]
[1776362835050,38.5,74414.63,24.2,0.28797,0.00018,16.69576]
[1776362835087,38.5,74414.63,24.2,0.28797,0.00018,16.69576]
[1776362835092,38.5,74414.63,24.2,0.28797,0.00018,16.69576]
[1776362835112,38.5,74423.73,24.2,0.28962,0.00018,16.74273]
[1776362835893,38.5,74423.73,24.2,0.28962,0.00018,16.74273]
[1776362836678,38.49,74426.91,24.2,0.29019,0.00018,16.75901]
[1776362837435,38.49,74427.51,24.2,0.2903,0.00018,16.76199]
[1776362837561,38.49,74427.51,24.2,0.2903,0.00018,16.76199]
[1776362839370,38.49,74427.07,24.2,0.29021,0.00018,16.75952]
[1776362839442,38.49,74427.07,24.2,0.29021,0.00018,16.75952]
[1776362842035,38.49,74428.87,24.2,0.29053,0.00018,16.76854]
[1776362843388,38.49,74428.23,24.2,0.2904,0.00018,16.76503]
[1776362843606,38.49,74428.89,24.2,0.29052,0.00018,16.76831]
[1776362848641,38.48,74432.07,24.2,0.29108,0.00018,16.78407]
[1776362851096,38.48,74432.0,24.2,0.29106,0.00018,16.7836]
[1776362851118,38.48,74433.22,24.2,0.29123,0.00018,16.78488]
[1776362851303,38.48,74433.22,24.2,0.29123,0.00018,16.78488]
[1776362851544,38.48,74433.22,24.2,0.29123,0.00018,16.78488]
[1776362851549,38.48,74433.22,24.2,0.29123,0.00018,16.78488]
[1776362851886,38.48,74429.42,24.2,0.29054,0.00018,16.76525]
[1776362852666,38.48,74429.42,24.2,0.29054,0.00018,16.76525]
[1776362853367,38.48,74426.8,24.2,0.29006,0.00018,16.75163]
[1776362853397,38.48,74426.8,24.2,0.29006,0.00018,16.75163]
[1776362853402,38.48,74426.8,24.2,0.29006,0.00018,16.75163]
[1776362853955,38.48,74426.8,24.2,0.29006,0.00018,16.75163]
[1776362854018,38.48,74426.8,24.2,0.29006,0.00018,16.75163]
[1776362854068,38.48,74426.8,24.2,0.29006,0.00018,16.75163]
[1776362854119,38.48,74426.8,24.2,0.29006,0.00018,16.75163]
[1776362854221,38.48,74426.8,24.2,0.29006,0.00018,16.75163]
[1776362854373,38.48,74421.04,24.2,0.289,0.00018,16.72179]
[1776362854801,38.48,74421.04,24.2,0.289,0.00018,16.72179]
[1776362855260,38.48,74407.98,24.2,0.28663,0.00018,16.65393]
[1776362855539,38.48,74407.98,24.2,0.28663,0.00018,16.65393]
[1776362856124,38.48,74401.02,24.2,0.28537,0.00018,16.61755]
[1776362857492,38.48,74397.91,24.2,0.28481,0.00018,16.60118]
[1776362857540,38.48,74397.91,24.2,0.28481,0.00018,16.60118]
[1776362857563,38.48,74397.91,24.2,0.28481,0.00018,16.60118]
[1776362857737,38.48,74397.91,24.2,0.28481,0.00018,16.60118]
[1776362857876,38.48,74397.91,24.2,0.28481,0.00018,16.60118]
[1776362857888,38.48,74397.91,24.2,0.28481,0.00018,16.60118]
[1776362860207,38.48,74400.78,24.2,0.28532,0.00018,16.61603]
[1776362861124,38.48,74400.59,24.2,0.28528,0.00018,16.61495]
[1776362862180,38.48,74400.7,24.2,0.2853,0.00018,16.61543]
[1776362862286,38.47,74403.56,24.2,0.28581,0.00018,16.63029]
[1776362862576,38.47,74403.56,24.2,0.28581,0.00018,16.63029]
[1776362863383,38.47,74401.41,24.2,0.28542,0.00018,16.61895]
[1776362864218,38.47,74401.41,24.2,0.28542,0.00018,16.61895]
[1776362864227,38.47,74401.41,24.2,0.28542,0.00018,16.61895]
[1776362867122,38.47,74397.83,24.2,0.28477,0.00018,16.59996]
[1776362867133,38.47,74397.83,24.2,0.28477,0.00018,16.59996]
[1776362867191,38.47,74398.09,24.2,0.28481,0.00018,16.60125]
[1776362869357,38.47,74397.05,24.2,0.28461,0.00018,16.59553]
[1776362869476,38.47,74397.05,24.2,0.28461,0.00018,16.59553]
[1776362869698,38.47,74397.05,24.2,0.28461,0.00018,16.59553]
[1776362869934,38.47,74397.05,24.2,0.28461,0.00018,16.59553]
[1776362870091,38.47,74390.71,24.2,0.28347,0.00018,16.5621]
[1776362870942,38.47,74390.71,24.2,0.28347,0.00018,16.5621]
[1776362870999,38.47,74390.71,24.2,0.28347,0.00018,16.5621]
[1776362871013,38.47,74390.71,24.2,0.28347,0.00018,16.5621]
[1776362871031,38.47,74390.71,24.2,0.28347,0.00018,16.5621]
[1776362871045,38.47,74390.71,24.2,0.28347,0.00018,16.5621]
[1776362871082,38.47,74390.71,24.2,0.28347,0.00018,16.5621]
[1776362871250,38.47,74382.62,24.2,0.28201,0.00018,16.51933]
[1776362872116,38.47,74375.74,24.2,0.28077,0.00018,16.48282]
[1776362872376,38.47,74375.74,24.2,0.28077,0.00018,16.48282]
[1776362872390,38.47,74375.74,24.2,0.28077,0.00018,16.48282]
[1776362872457,38.47,74375.74,24.2,0.28077,0.00018,16.48282]
[1776362872531,38.47,74375.74,24.2,0.28077,0.00018,16.48282]
[1776362873033,38.47,74375.74,24.2,0.28077,0.00018,16.48282]
[1776362873183,38.47,74375.74,24.2,0.28077,0.00018,16.48282]
[1776362873214,38.47,74372.39,24.2,0.28017,0.00018,16.46499]
[1776362873524,38.47,74372.39,24.2,0.28017,0.00018,16.46499]
[1776362873828,38.47,74363.88,24.2,0.27865,0.00018,16.41954]
[1776362874864,38.47,74363.88,24.2,0.27865,0.00018,16.41954]
[1776362874900,38.47,74363.88,24.2,0.27865,0.00018,16.41954]
[1776362875069,38.47,74362.37,24.2,0.27838,0.00018,16.41144]
[1776362876994,38.47,74361.9,24.2,0.27829,0.00018,16.40883]
[1776362877516,38.47,74359.87,24.2,0.27792,0.00018,16.39787]
[1776362877711,38.47,74359.87,24.2,0.27792,0.00018,16.39787]
[1776362880232,38.47,74357.19,24.2,0.27744,0.00018,16.38336]
[1776362880260,38.47,74357.19,24.2,0.27744,0.00018,16.38336]
[1776362880277,38.47,74357.19,24.2,0.27744,0.00018,16.38336]
[1776362880306,38.46,74356.73,24.2,0.27736,0.00018,16.38082]
[1776362880353,38.46,74356.73,24.2,0.27736,0.00018,16.38082]
[1776362880622,38.46,74356.73,24.2,0.27736,0.00018,16.38082]
[1776362881015,38.46,74349.76,24.2,0.27611,0.00018,16.34328]
[1776362881408,38.46,74349.76,24.2,0.27611,0.00018,16.34328]
[1776362881518,38.46,74349.76,24.2,0.27611,0.00018,16.34328]
[1776362881556,38.46,74349.76,24.2,0.27611,0.00018,16.34328]
[1776362881721,38.46,74349.76,24.2,0.27611,0.00018,16.34328]
[1776362881779,38.46,74349.76,24.2,0.27611,0.00018,16.34328]
[1776362881821,38.46,74349.76,24.2,0.27611,0.00018,16.34328]
[1776362881982,38.46,74349.76,24.2,0.27611,0.00018,16.34328]
[1776362882059,38.46,74349.76,24.2,0.27611,0.00018,16.34328]
[1776362882163,38.46,74336.0,24.2,0.27367,0.00018,16.26878]
[1776362883041,38.46,74336.0,24.2,0.27367,0.00018,16.26878]
[1776362883058,38.46,74336.0,24.2,0.27367,0.00018,16.26878]
[1776362883178,38.46,74336.0,24.2,0.27367,0.00018,16.26878]
[1776362883208,38.46,74326.75,24.2,0.27203,0.00018,16.21838]
[1776362883330,38.46,74326.75,24.2,0.27203,0.00018,16.21838]
[1776362883575,38.46,74326.75,24.2,0.27203,0.00018,16.21838]
[1776362883828,38.46,74326.75,24.2,0.27203,0.00018,16.21838]
[1776362883879,38.46,74326.75,24.2,0.27203,0.00018,16.21838]
[1776362884281,38.46,74326.75,24.2,0.27203,0.00018,16.21838]
[1776362884294,38.46,74319.83,24.2,0.27081,0.00018,16.18052]
[1776362884669,38.46,74319.83,24.2,0.27081,0.00018,16.18052]
[1776362884925,38.46,74319.83,24.2,0.27081,0.00018,16.18052]
[1776362885251,38.46,74319.83,24.2,0.27081,0.00018,16.18052]
[1776362885140,38.46,74319.98,24.2,0.27083,0.00018,16.18133]
[1776362885898,38.46,74319.98,24.2,0.27083,0.00018,16.18133]
[1776362885969,38.46,74319.98,24.2,0.27083,0.00018,16.18133]
[1776362887395,38.46,74313.88,24.2,0.26975,0.00018,16.1477]
[1776362890531,38.46,74311.2,24.2,0.26927,0.00018,16.13267]
[1776362890788,38.46,74311.2,24.2,0.26927,0.00018,16.13267]
[1776362892573,38.46,74308.0,24.2,0.26871,0.00018,16.11492]
[1776362892576,38.46,74308.0,24.2,0.26871,0.00018,16.11492]
[1776362892645,38.46,74308.0,24.2,0.26871,0.00018,16.11492]
[1776362892698,38.46,74308.0,24.2,0.26871,0.00018,16.11492]
[1776362893000,38.46,74308.0,24.2,0.26871,0.00018,16.11492]
[1776362893055,38.46,74302.82,24.2,0.26779,0.00018,16.08629]
[1776362893995,38.46,74302.82,24.2,0.26779,0.00018,16.08629]
[1776362894824,38.46,74302.12,24.2,0.26767,0.00018,16.08235]
[1776362895244,38.46,74302.12,24.2,0.26767,0.00018,16.08235]
[1776362896320,38.46,74301.8,24.2,0.26761,0.00018,16.08051]
[1776362896681,38.46,74300.61,24.2,0.2674,0.00018,16.07386]
[1776362896859,38.46,74300.61,24.2,0.2674,0.00018,16.07386]
[1776362897568,38.46,74300.79,24.2,0.26743,0.00018,16.07479]
[1776362898415,38.46,74300.61,24.2,0.2674,0.00018,16.07373]
[1776362899111,38.46,74300.61,24.2,0.2674,0.00018,16.07373]
[1776362899205,38.46,74300.61,24.2,0.2674,0.00018,16.07373]
[1776362899330,38.46,74300.61,24.2,0.2674,0.00018,16.07373]
[1776362899372,38.46,74297.63,24.2,0.26687,0.00017,16.05717]
[1776362899394,38.46,74297.63,24.2,0.26687,0.00017,16.05717]
[1776362899544,38.46,74297.63,24.2,0.26687,0.00017,16.05717]
[1776362900454,38.46,74303.63,24.2,0.26792,0.00018,16.09029]
[1776362900682,38.46,74303.63,24.2,0.26792,0.00018,16.09029]
[1776362902290,38.46,74302.79,24.2,0.26777,0.00018,16.08559]
[1776362902296,38.46,74302.79,24.2,0.26777,0.00018,16.08559]
[1776362902355,38.45,74304.12,24.2,0.268,0.00018,16.09287]
[1776362902416,38.45,74304.12,24.2,0.268,0.00018,16.09287]
[1776362903052,38.45,74304.12,24.2,0.268,0.00018,16.09287]
[1776362903076,38.45,74304.12,24.2,0.268,0.00018,16.09287]
[1776362903152,38.45,74312.1,24.2,0.2694,0.00018,16.13675]
[1776362903347,38.45,74312.1,24.2,0.2694,0.00018,16.13675]
[1776362904663,38.45,74314.47,24.2,0.26982,0.00018,16.14971]
[1776362905084,38.45,74314.47,24.2,0.26982,0.00018,16.14971]
[1776362905185,38.45,74316.65,24.2,0.2702,0.00018,16.1616]
[1776362907172,38.45,74317.08,24.2,0.27027,0.00018,16.1639]
[1776362907177,38.45,74317.08,24.2,0.27027,0.00018,16.1639]
[1776362907229,38.45,74316.9,24.2,0.27024,0.00018,16.16286]
[1776362907691,38.45,74316.9,24.2,0.27024,0.00018,16.16286]
[1776362909046,38.45,74314.41,24.2,0.2698,0.00018,16.14912]
[1776362909083,38.45,74314.41,24.2,0.2698,0.00018,16.14912]
[1776362911272,38.45,74317.59,24.2,0.27035,0.00018,16.16643]
[1776362912106,38.45,74320.83,24.2,0.27087,0.00018,16.17904]
[1776362915896,38.45,74318.84,24.2,0.27051,0.00018,16.1678]
[1776362915903,38.45,74318.84,24.2,0.27051,0.00018,16.1678]
[1776362916133,38.45,74324.28,24.2,0.27146,0.00018,16.19746]
[1776362916885,38.45,74324.28,24.2,0.27146,0.00018,16.19746]
[1776362919054,38.45,74331.3,24.2,0.2727,0.00018,16.23557]
[1776362919072,38.45,74331.3,24.2,0.2727,0.00018,16.23557]
[1776362919094,38.45,74331.3,24.2,0.2727,0.00018,16.23557]
[1776362919250,38.45,74331.3,24.2,0.2727,0.00018,16.23557]
[1776362920563,38.45,74333.0,24.2,0.27299,0.00018,16.24464]
[1776362922769,38.44,74333.8,24.2,0.27313,0.00018,16.24884]
[1776362922791,38.44,74333.8,24.2,0.27313,0.00018,16.24884]
[1776362923816,38.44,74335.5,24.2,0.27343,0.00018,16.25801]
[1776362923929,38.44,74335.5,24.2,0.27343,0.00018,16.25801]
[1776362924491,38.44,74340.48,24.2,0.27431,0.00018,16.28494]
[1776362926118,38.44,74343.21,24.2,0.27479,0.00018,16.29961]
[1776362926283,38.44,74343.21,24.2,0.27479,0.00018,16.29961]
[1776362926630,38.44,74344.25,24.2,0.27497,0.00018,16.30511]
[1776362926636,38.44,74344.25,24.2,0.27497,0.00018,16.30511]
[1776362926934,38.44,74344.25,24.2,0.27497,0.00018,16.30511]
[1776362927994,38.44,74343.58,24.2,0.27485,0.00018,16.30135]
[1776362928747,38.44,74343.83,24.2,0.27489,0.00018,16.30258]
[1776362928877,38.44,74343.83,24.2,0.27489,0.00018,16.30258]
[1776362930152,38.44,74343.51,24.2,0.27482,0.00018,16.30072]
[1776362930213,38.44,74343.51,24.2,0.27482,0.00018,16.30072]
[1776362930238,38.44,74343.51,24.2,0.27482,0.00018,16.30072]
[1776362930494,38.44,74341.31,24.2,0.27443,0.00018,16.28867]
[1776362931524,38.44,74340.73,24.2,0.27432,0.00018,16.28541]
[1776362937285,38.43,74346.43,24.2,0.27531,0.00018,16.31546]
[1776362940863,38.43,74346.29,24.2,0.27527,0.00018,16.31424]
[1776362941286,38.43,74346.29,24.2,0.27527,0.00018,16.31424]
[1776362941313,38.43,74346.7,24.2,0.27533,0.00018,16.3163]
[1776362942365,38.43,74346.7,24.2,0.27533,0.00018,16.3163]
[1776362942627,38.43,74346.59,24.2,0.27531,0.00018,16.31562]
[1776362942696,38.43,74346.59,24.2,0.27531,0.00018,16.31562]
[1776362942736,38.43,74346.59,24.2,0.27531,0.00018,16.31562]
[1776362942774,38.43,74346.59,24.2,0.27531,0.00018,16.31562]
[1776362943578,38.43,74346.66,24.2,0.27532,0.00018,16.31591]
[1776362943590,38.43,74346.66,24.2,0.27532,0.00018,16.31591]
[1776362944207,38.43,74346.66,24.2,0.27532,0.00018,16.31591]
[1776362944300,38.43,74346.66,24.2,0.27532,0.00018,16.31591]
[1776362946183,38.43,74344.81,24.2,0.27499,0.00018,16.30576]
[1776362947254,38.43,74344.98,24.2,0.27501,0.00018,16.30661]
[1776362948078,38.43,74344.36,24.2,0.2749,0.00018,16.30318]
[1776362952515,38.42,74343.79,24.2,0.27479,0.00018,16.29983]
[1776362952519,38.42,74343.79,24.2,0.27479,0.00018,16.29983]
[1776362952704,38.42,74343.79,24.2,0.27479,0.00018,16.29983]
[1776362952738,38.42,74343.79,24.2,0.27479,0.00018,16.29983]
[1776362952951,38.42,74343.79,24.2,0.27479,0.00018,16.29983]
[1776362952971,38.42,74343.79,24.2,0.27479,0.00018,16.29983]
[1776362953131,38.42,74343.79,24.2,0.27479,0.00018,16.29983]
[1776362953254,38.42,74343.79,24.2,0.27479,0.00018,16.29983]
[1776362953308,38.42,74343.79,24.2,0.27479,0.00018,16.29983]
[1776362953349,38.42,74343.6,24.2,0.27475,0.00018,16.29868]
[1776362953458,38.42,74343.6,24.2,0.27475,0.00018,16.29868]
[1776362953653,38.42,74343.6,24.2,0.27475,0.00018,16.29868]
[1776362954333,38.42,74335.31,24.2,0.27328,0.00018,16.25357]
[1776362954693,38.42,74335.31,24.2,0.27328,0.00018,16.25357]
[1776362954996,38.42,74335.31,24.2,0.27328,0.00018,16.25357]
[1776362955372,38.42,74325.62,24.2,0.27156,0.00018,16.2006]
[1776362955967,38.42,74325.62,24.2,0.27156,0.00018,16.2006]
[1776362956060,38.42,74325.62,24.2,0.27156,0.00018,16.2006]
[1776362956090,38.42,74325.62,24.2,0.27156,0.00018,16.2006]
[1776362956127,38.42,74325.62,24.2,0.27156,0.00018,16.2006]
[1776362956185,38.42,74324.06,24.2,0.27128,0.00018,16.19199]
[1776362956785,38.42,74324.06,24.2,0.27128,0.00018,16.19199]
[1776362957383,38.42,74324.06,24.2,0.27128,0.00018,16.19199]
[1776362958168,38.42,74325.89,24.2,0.2716,0.00018,16.20198]
[1776362959845,38.42,74326.96,24.2,0.27179,0.00018,16.20777]
[1776362959890,38.42,74326.96,24.2,0.27179,0.00018,16.20777]
[1776362960582,38.42,74326.02,24.2,0.27162,0.00018,16.2026]
[1776362960854,38.42,74326.02,24.2,0.27162,0.00018,16.2026]
[1776362961469,38.42,74325.57,24.2,0.27154,0.00018,16.20011]
[1776362964646,38.42,74323.07,24.2,0.2711,0.00018,16.18639]
[1776362964993,38.42,74323.07,24.2,0.2711,0.00018,16.18639]
[1776362965285,38.42,74323.07,24.2,0.2711,0.00018,16.18639]
[1776362965319,38.42,74323.07,24.2,0.2711,0.00018,16.18639]
[1776362965358,38.42,74323.07,24.2,0.2711,0.00018,16.18639]
[1776362965361,38.42,74322.71,24.2,0.27104,0.00018,16.18438]
[1776362965658,38.42,74322.71,24.2,0.27104,0.00018,16.18438]
[1776362966144,38.42,74317.7,24.2,0.27015,0.00018,16.15686]
[1776362966489,38.42,74317.7,24.2,0.27015,0.00018,16.15686]
[1776362966597,38.42,74317.7,24.2,0.27015,0.00018,16.15686]
[1776362967641,38.42,74316.52,24.2,0.26994,0.00018,16.15026]
[1776362969722,38.42,74314.95,24.2,0.26966,0.00018,16.14153]
[1776362970105,38.42,74314.95,24.2,0.26966,0.00018,16.14153]
[1776362971194,38.42,74314.44,24.2,0.26956,0.00018,16.13854]
[1776362971245,38.42,74314.44,24.2,0.26956,0.00018,16.13854]
[1776362971258,38.42,74314.44,24.2,0.26956,0.00018,16.13854]
[1776362971948,38.42,74309.68,24.2,0.26868,0.00018,16.10729]
[1776362972144,38.42,74309.68,24.2,0.26868,0.00018,16.10729]
[1776362972286,38.42,74300.46,24.2,0.26705,0.00018,16.05627]
[1776362973024,38.42,74300.46,24.2,0.26705,0.00018,16.05627]
[1776362975077,38.42,74301.5,24.2,0.26724,0.00018,16.06199]
[1776362977132,38.42,74302.58,24.2,0.26742,0.00018,16.06793]
[1776362977540,38.42,74303.43,24.2,0.26757,0.00018,16.07259]
[1776362977610,38.42,74303.43,24.2,0.26757,0.00018,16.07259]
[1776362977850,38.42,74303.43,24.2,0.26757,0.00018,16.07259]
[1776362978309,38.42,74303.43,24.2,0.26757,0.00018,16.07259]
[1776362978452,38.42,74302.45,24.2,0.2674,0.00018,16.06715]
[1776362979194,38.42,74302.45,24.2,0.2674,0.00018,16.06715]
[1776362980163,38.42,74297.96,24.2,0.26661,0.00018,16.04227]
[1776362980177,38.42,74297.96,24.2,0.26661,0.00018,16.04227]
[1776362980342,38.42,74297.96,24.2,0.26661,0.00018,16.04227]
[1776362980431,38.42,74295.91,24.2,0.26625,0.00018,16.03089]
[1776362980903,38.42,74295.91,24.2,0.26625,0.00018,16.03089]
[1776362981123,38.41,74289.83,24.2,0.26518,0.00017,15.99695]
[1776362983323,38.41,74281.71,24.2,0.26376,0.00017,15.95148]
[1776362985208,38.41,74277.11,24.2,0.26296,0.00017,15.92568]
[1776362985243,38.41,74277.11,24.2,0.26296,0.00017,15.92568]
[1776362985339,38.41,74277.11,24.2,0.26296,0.00017,15.92568]
[1776362985388,38.41,74277.11,24.2,0.26296,0.00017,15.92568]
[1776362985393,38.41,74277.11,24.2,0.26296,0.00017,15.92568]
[1776362985387,38.41,74276.1,24.2,0.26278,0.00017,15.91999]
[1776362985705,38.41,74276.1,24.2,0.26278,0.00017,15.91999]
[1776362986082,38.41,74276.1,24.2,0.26278,0.00017,15.91999]
[1776362987679,38.41,74266.62,24.2,0.26113,0.00017,15.8667]
[1776362988514,38.41,74265.04,24.2,0.26086,0.00017,15.85781]
[1776362989379,38.41,74265.04,24.2,0.26086,0.00017,15.85781]
[1776362989456,38.41,74264.53,24.2,0.26077,0.00017,15.85495]
[1776362989582,38.41,74264.53,24.2,0.26077,0.00017,15.85495]
[1776362989940,38.41,74264.53,24.2,0.26077,0.00017,15.85495]
[1776362990986,38.41,74263.19,24.2,0.26054,0.00017,15.84742]
[1776362991549,38.41,74259.07,24.2,0.25983,0.00017,15.82419]
[1776362991694,38.41,74257.14,24.2,0.2595,0.00017,15.81332]
[1776362997085,38.41,74255.05,24.2,0.25913,0.00017,15.80145]
[1776362997725,38.41,74256.74,24.2,0.25943,0.00017,15.81101]
[1776362997734,38.41,74256.74,24.2,0.25943,0.00017,15.81101]
[1776362997737,38.41,74256.74,24.2,0.25943,0.00017,15.81101]
[1776363000587,38.41,74259.15,24.2,0.25984,0.00017,15.82452]
[1776363000729,38.41,74259.15,24.2,0.25984,0.00017,15.82452]
[1776363000776,38.41,74259.15,24.2,0.25984,0.00017,15.82452]
[1776363001074,38.41,74259.15,24.2,0.25984,0.00017,15.82452]
[1776363001094,38.41,74259.15,24.2,0.25984,0.00017,15.82452]
[1776363001446,38.41,74266.11,24.2,0.26104,0.00017,15.86373]
[1776363001601,38.41,74266.11,24.2,0.26104,0.00017,15.86373]
[1776363001627,38.41,74266.11,24.2,0.26104,0.00017,15.86373]
[1776363001742,38.41,74266.11,24.2,0.26104,0.00017,15.86373]
[1776363001766,38.41,74276.0,24.2,0.26276,0.00017,15.91928]
[1776363002491,38.41,74276.0,24.2,0.26276,0.00017,15.91928]
[1776363002589,38.41,74276.0,24.2,0.26276,0.00017,15.91928]
[1776363002655,38.41,74276.0,24.2,0.26276,0.00017,15.91928]
[1776363002758,38.41,74276.0,24.2,0.26276,0.00017,15.91928]
[1776363002815,38.41,74276.0,24.2,0.26276,0.00017,15.91928]
[1776363002861,38.41,74276.0,24.2,0.26276,0.00017,15.91928]
[1776363004328,38.41,74278.07,24.2,0.26312,0.00017,15.93081]
[1776363004483,38.41,74282.96,24.2,0.26397,0.00017,15.95808]
[1776363005101,38.41,74282.96,24.2,0.26397,0.00017,15.95808]
[1776363005470,38.41,74283.51,24.2,0.26406,0.00017,15.96105]
[1776363005491,38.41,74283.51,24.2,0.26406,0.00017,15.96105]
[1776363005968,38.41,74283.51,24.2,0.26406,0.00017,15.96105]
[1776363005971,38.41,74283.51,24.2,0.26406,0.00017,15.96105]
[1776363006182,38.41,74283.51,24.2,0.26406,0.00017,15.96105]
[1776363006284,38.41,74288.71,24.2,0.26496,0.00017,15.98995]
[1776363006920,38.41,74288.71,24.2,0.26496,0.00017,15.98995]
[1776363006940,38.41,74288.71,24.2,0.26496,0.00017,15.98995]
[1776363011548,38.41,74293.95,24.2,0.26587,0.00017,16.01873]
[1776363011701,38.41,74293.95,24.2,0.26587,0.00017,16.01873]
[1776363012042,38.41,74293.95,24.2,0.26587,0.00017,16.01873]
[1776363012373,38.41,74293.95,24.2,0.26587,0.00017,16.01873]
[1776363012240,38.41,74303.26,24.2,0.2675,0.00018,16.07027]
[1776363012548,38.41,74303.26,24.2,0.2675,0.00018,16.07027]
[1776363012603,38.41,74303.26,24.2,0.2675,0.00018,16.07027]
[1776363013078,38.41,74303.26,24.2,0.2675,0.00018,16.07027]
[1776363013084,38.41,74311.41,24.2,0.26893,0.00018,16.11521]
[1776363013893,38.41,74311.41,24.2,0.26893,0.00018,16.11521]
[1776363014155,38.41,74311.41,24.2,0.26893,0.00018,16.11521]
[1776363014227,38.41,74311.41,24.2,0.26893,0.00018,16.11521]
[1776363014876,38.41,74314.33,24.2,0.26944,0.00018,16.13119]
[1776363015410,38.41,74314.33,24.2,0.26944,0.00018,16.13119]
[1776363016262,38.41,74309.0,24.2,0.2685,0.00018,16.10177]
[1776363016343,38.41,74309.0,24.2,0.2685,0.00018,16.10177]
[1776363016366,38.41,74300.83,24.2,0.26706,0.00018,16.05652]
[1776363016555,38.41,74300.83,24.2,0.26706,0.00018,16.05652]
[1776363017354,38.41,74300.83,24.2,0.26706,0.00018,16.05652]
[1776363018651,38.4,74294.33,24.2,0.26592,0.00017,16.02026]
[1776363020228,38.4,74292.94,24.2,0.26567,0.00017,16.01246]
[1776363020475,38.4,74292.94,24.2,0.26567,0.00017,16.01246]
[1776363020558,38.4,74293.16,24.2,0.26571,0.00017,16.01361]
[1776363020745,38.4,74293.16,24.2,0.26571,0.00017,16.01361]
[1776363020761,38.4,74293.16,24.2,0.26571,0.00017,16.01361]
[1776363020783,38.4,74293.16,24.2,0.26571,0.00017,16.01361]
[1776363020787,38.4,74293.16,24.2,0.26571,0.00017,16.01361]
[1776363020794,38.4,74293.16,24.2,0.26571,0.00017,16.01361]
[1776363020796,38.4,74293.16,24.2,0.26571,0.00017,16.01361]
[1776363021019,38.4,74293.16,24.2,0.26571,0.00017,16.01361]
[1776363021481,38.4,74293.16,24.2,0.26571,0.00017,16.01361]
[1776363021071,38.4,74285.98,24.2,0.26445,0.00017,15.97354]
[1776363021700,38.4,74285.98,24.2,0.26445,0.00017,15.97354]
[1776363021920,38.4,74276.23,24.2,0.26275,0.00017,15.9189]
[1776363022778,38.4,74276.23,24.2,0.26275,0.00017,15.9189]
[1776363024145,38.4,74274.68,24.2,0.26247,0.00017,15.91015]
[1776363024164,38.4,74274.68,24.2,0.26247,0.00017,15.91015]
[1776363024637,38.4,74273.47,24.2,0.26226,0.00017,15.90332]
[1776363024834,38.4,74273.47,24.2,0.26226,0.00017,15.90332]
[1776363025478,38.4,74273.47,24.2,0.26226,0.00017,15.90332]
[1776363026257,38.4,74270.78,24.2,0.26179,0.00017,15.88817]
[1776363027690,38.4,74273.03,24.2,0.26218,0.00017,15.90077]
[1776363029190,38.4,74274.25,24.2,0.26239,0.00017,15.90757]
[1776363031018,38.4,74273.8,24.2,0.26231,0.00017,15.90496]
[1776363031426,38.4,74273.8,24.2,0.26231,0.00017,15.90496]
[1776363033504,38.4,74275.57,24.2,0.26257,0.00017,15.90981]
[1776363036144,38.4,74276.74,24.2,0.26277,0.00017,15.91626]
[1776363036304,38.4,74276.74,24.2,0.26277,0.00017,15.91626]
[1776363036926,38.4,74276.82,24.2,0.26278,0.00017,15.91665]
[1776363037914,38.4,74276.14,24.2,0.26266,0.00017,15.91278]
[1776363038079,38.4,74276.14,24.2,0.26266,0.00017,15.91278]
[1776363039485,38.4,74277.05,24.2,0.26282,0.00017,15.91782]
[1776363040275,38.4,74279.73,24.2,0.26328,0.00017,15.93278]
[1776363042448,38.4,74278.57,24.2,0.26308,0.00017,15.92614]
[1776363044078,38.4,74271.88,24.2,0.26191,0.00017,15.88841]
[1776363044973,38.4,74271.88,24.2,0.26191,0.00017,15.88841]
[1776363045335,38.4,74271.88,24.2,0.26191,0.00017,15.88841]
[1776363046213,38.4,74271.19,24.2,0.26179,0.00017,15.8845]
[1776363047950,38.4,74269.7,24.2,0.26153,0.00017,15.87608]
[1776363049610,38.4,74272.38,24.2,0.26199,0.00017,15.89109]
[1776363049938,38.4,74272.38,24.2,0.26199,0.00017,15.89109]
[1776363050209,38.4,74272.38,24.2,0.26199,0.00017,15.89109]
[1776363050840,38.4,74272.25,24.2,0.26197,0.00017,15.89033]
[1776363051198,38.4,74272.25,24.2,0.26197,0.00017,15.89033]
[1776363054476,38.39,74271.85,24.2,0.26189,0.00017,15.88793]
[1776363056380,38.39,74273.71,24.2,0.26221,0.00017,15.89832]
[1776363056518,38.39,74273.71,24.2,0.26221,0.00017,15.89832]
[1776363056578,38.39,74275.68,24.2,0.26255,0.00017,15.90933]
[1776363056806,38.39,74275.68,24.2,0.26255,0.00017,15.90933]
[1776363057074,38.39,74275.68,24.2,0.26255,0.00017,15.90933]
[1776363057084,38.39,74275.68,24.2,0.26255,0.00017,15.90933]
[1776363057294,38.39,74283.0,24.2,0.26383,0.00017,15.95027]
[1776363058532,38.39,74286.52,24.2,0.26444,0.00017,15.96984]
[1776363059376,38.39,74286.52,24.2,0.26444,0.00017,15.96984]
[1776363059443,38.39,74286.52,24.2,0.26444,0.00017,15.96984]
[1776363059992,38.39,74287.35,24.2,0.26458,0.00017,15.97435]
[1776363060231,38.39,74287.35,24.2,0.26458,0.00017,15.97435]
[1776363060381,38.39,74287.35,24.2,0.26458,0.00017,15.97435]
[1776363060389,38.39,74287.35,24.2,0.26458,0.00017,15.97435]
[1776363060420,38.39,74289.12,24.2,0.26489,0.00017,15.98411]
[1776363060578,38.39,74289.12,24.2,0.26489,0.00017,15.98411]
[1776363061229,38.39,74289.12,24.2,0.26489,0.00017,15.98411]
[1776363061453,38.39,74302.58,24.2,0.26724,0.00018,16.05887]
[1776363062026,38.39,74302.58,24.2,0.26724,0.00018,16.05887]
[1776363062324,38.39,74302.58,24.2,0.26724,0.00018,16.05887]
[1776363062567,38.39,74306.29,24.2,0.26789,0.00018,16.07935]
[1776363063124,38.39,74306.29,24.2,0.26789,0.00018,16.07935]
[1776363063400,38.39,74306.29,24.2,0.26789,0.00018,16.07935]
[1776363063408,38.39,74306.29,24.2,0.26789,0.00018,16.07935]
[1776363063544,38.39,74308.23,24.2,0.26823,0.00018,16.09]
[1776363063885,38.39,74308.23,24.2,0.26823,0.00018,16.09]
[1776363065435,38.39,74310.96,24.2,0.26871,0.00018,16.10499]
[1776363065726,38.39,74313.22,24.2,0.2691,0.00018,16.11735]
[1776363066290,38.39,74313.22,24.2,0.2691,0.00018,16.11735]
[1776363066418,38.39,74313.22,24.2,0.2691,0.00018,16.11735]
[1776363066493,38.39,74313.14,24.2,0.26908,0.00018,16.1168]
[1776363066799,38.39,74313.14,24.2,0.26908,0.00018,16.1168]
[1776363068408,38.39,74316.16,24.2,0.26962,0.00018,16.1334]
[1776363068497,38.39,74317.01,24.2,0.26976,0.00018,16.13802]
[1776363069274,38.39,74323.91,24.2,0.27098,0.00018,16.17585]
[1776363071873,38.39,74329.43,24.2,0.27195,0.00018,16.20587]
[1776363071889,38.39,74329.43,24.2,0.27195,0.00018,16.20587]
[1776363071901,38.39,74329.43,24.2,0.27195,0.00018,16.20587]
[1776363072295,38.39,74327.67,24.2,0.27163,0.00018,16.19614]
[1776363072922,38.39,74327.67,24.2,0.27163,0.00018,16.19614]
[1776363073400,38.39,74327.67,24.2,0.27163,0.00018,16.19614]
[1776363074301,38.39,74323.06,24.2,0.27082,0.00018,16.17078]
[1776363074380,38.39,74323.06,24.2,0.27082,0.00018,16.17078]
[1776363075302,38.38,74318.94,24.2,0.27009,0.00018,16.14807]
[1776363075484,38.38,74318.94,24.2,0.27009,0.00018,16.14807]
[1776363076324,38.38,74315.8,24.2,0.26953,0.00018,16.13061]
[1776363077567,38.38,74314.61,24.2,0.26931,0.00018,16.12394]
[1776363080622,38.38,74313.39,24.2,0.26909,0.00018,16.11691]
[1776363082894,38.38,74315.17,24.2,0.26939,0.00018,16.12653]
[1776363082974,38.38,74315.17,24.2,0.26939,0.00018,16.12653]
[1776363083404,38.38,74315.17,24.2,0.26939,0.00018,16.12653]
[1776363085261,38.38,74315.6,24.2,0.26946,0.00018,16.12868]
[1776363085307,38.38,74315.6,24.2,0.26946,0.00018,16.12868]
[1776363088537,38.38,74311.41,24.2,0.26871,0.00018,16.10525]
[1776363089072,38.38,74311.31,24.2,0.26869,0.00018,16.1046]
[1776363089218,38.38,74311.31,24.2,0.26869,0.00018,16.1046]
[1776363091155,38.38,74313.78,24.2,0.26912,0.00018,16.11805]
[1776363093560,38.37,74314.38,24.2,0.26917,0.00018,16.11613]
[1776363093763,38.37,74314.38,24.2,0.26917,0.00018,16.11613]
[1776363096846,38.37,74315.81,24.2,0.26941,0.00018,16.12373]
[1776363096859,38.37,74315.81,24.2,0.26941,0.00018,16.12373]
[1776363096891,38.37,74315.81,24.2,0.26941,0.00018,16.12373]
[1776363097085,38.37,74315.81,24.2,0.26941,0.00018,16.12373]
[1776363097476,38.37,74322.14,24.2,0.27053,0.00018,16.15844]
[1776363097611,38.37,74322.14,24.2,0.27053,0.00018,16.15844]
[1776363097642,38.37,74322.14,24.2,0.27053,0.00018,16.15844]
[1776363098483,38.37,74331.85,24.2,0.27224,0.00018,16.21153]
[1776363100332,38.37,74334.62,24.2,0.27273,0.00018,16.22653]
[1776363100849,38.37,74335.55,24.2,0.27289,0.00018,16.23146]
[1776363101133,38.37,74335.55,24.2,0.27289,0.00018,16.23146]
[1776363101194,38.37,74335.55,24.2,0.27289,0.00018,16.23146]
[1776363101267,38.37,74335.55,24.2,0.27289,0.00018,16.23146]
[1776363101371,38.37,74335.55,24.2,0.27289,0.00018,16.23146]
[1776363101381,38.37,74335.55,24.2,0.27289,0.00018,16.23146]
[1776363101461,38.37,74335.55,24.2,0.27289,0.00018,16.23146]
[1776363101522,38.37,74339.4,24.2,0.27357,0.00018,16.25228]
[1776363101624,38.37,74339.4,24.2,0.27357,0.00018,16.25228]
[1776363101749,38.37,74339.4,24.2,0.27357,0.00018,16.25228]
[1776363101912,38.37,74339.4,24.2,0.27357,0.00018,16.25228]
[1776363101915,38.37,74339.4,24.2,0.27357,0.00018,16.25228]
[1776363101993,38.37,74339.4,24.2,0.27357,0.00018,16.25228]
[1776363102087,38.37,74339.4,24.2,0.27357,0.00018,16.25228]
[1776363102196,38.37,74339.4,24.2,0.27357,0.00018,16.25228]
[1776363102364,38.37,74339.4,24.2,0.27357,0.00018,16.25228]
[1776363102381,38.37,74339.4,24.2,0.27357,0.00018,16.25228]
[1776363102511,38.37,74351.45,24.2,0.27571,0.00018,16.31762]
[1776363102848,38.37,74351.45,24.2,0.27571,0.00018,16.31762]
[1776363103518,38.37,74358.99,24.2,0.27706,0.00018,16.35828]
[1776363103752,38.37,74358.99,24.2,0.27706,0.00018,16.35828]
[1776363103816,38.37,74358.99,24.2,0.27706,0.00018,16.35828]
[1776363104185,38.37,74358.99,24.2,0.27706,0.00018,16.35828]
[1776363104282,38.37,74358.99,24.2,0.27706,0.00018,16.35828]
[1776363104549,38.37,74358.99,24.2,0.27706,0.00018,16.35828]
[1776363104598,38.37,74358.99,24.2,0.27706,0.00018,16.35828]
[1776363104568,38.37,74359.87,24.2,0.27721,0.00018,16.36297]
[1776363104732,38.37,74359.87,24.2,0.27721,0.00018,16.36297]
[1776363104775,38.37,74359.87,24.2,0.27721,0.00018,16.36297]
[1776363104790,38.37,74359.87,24.2,0.27721,0.00018,16.36297]
[1776363105045,38.37,74359.87,24.2,0.27721,0.00018,16.36297]
[1776363105119,38.37,74359.87,24.2,0.27721,0.00018,16.36297]
[1776363105374,38.37,74359.87,24.2,0.27721,0.00018,16.36297]
[1776363105532,38.37,74344.67,24.2,0.2745,0.00018,16.2807]
[1776363106470,38.37,74344.67,24.2,0.2745,0.00018,16.2807]
[1776363106571,38.37,74339.15,24.2,0.27352,0.00018,16.25067]
[1776363106585,38.37,74339.15,24.2,0.27352,0.00018,16.25067]
[1776363106660,38.37,74339.15,24.2,0.27352,0.00018,16.25067]
[1776363107340,38.37,74339.15,24.2,0.27352,0.00018,16.25067]
[1776363108845,38.37,74341.72,24.2,0.27398,0.00018,16.26476]
[1776363108984,38.37,74341.72,24.2,0.27398,0.00018,16.26476]
[1776363110150,38.37,74342.1,24.2,0.27405,0.00018,16.26688]
[1776363111810,38.37,74347.8,24.2,0.27506,0.00018,16.29788]
[1776363111975,38.37,74347.8,24.2,0.27506,0.00018,16.29788]
[1776363112897,38.37,74347.8,24.2,0.27506,0.00018,16.2979]
[1776363113441,38.37,74347.8,24.2,0.27506,0.00018,16.2979]
[1776363113457,38.37,74347.8,24.2,0.27506,0.00018,16.2979]
[1776363113460,38.37,74347.8,24.2,0.27506,0.00018,16.2979]
[1776363113491,38.37,74347.8,24.2,0.27506,0.00018,16.2979]
[1776363113609,38.37,74348.6,24.2,0.27521,0.00018,16.30225]
[1776363114512,38.37,74348.6,24.2,0.27521,0.00018,16.30225]
[1776363114185,38.37,74349.0,24.2,0.27528,0.00018,16.3045]
[1776363115561,38.37,74349.0,24.2,0.27528,0.00018,16.3045]
[1776363115834,38.37,74350.97,24.2,0.27563,0.00018,16.31519]
[1776363116277,38.37,74353.34,24.2,0.27605,0.00018,16.32795]
[1776363116588,38.37,74353.34,24.2,0.27605,0.00018,16.32795]
[1776363117944,38.37,74355.13,24.2,0.27637,0.00018,16.33761]
[1776363118999,38.37,74359.27,24.2,0.27711,0.00018,16.3599]
[1776363119283,38.37,74359.27,24.2,0.27711,0.00018,16.3599]
[1776363119359,38.37,74359.27,24.2,0.27711,0.00018,16.3599]
[1776363119375,38.37,74366.73,24.2,0.27845,0.00018,16.39993]
[1776363120789,38.37,74370.62,24.2,0.27914,0.00018,16.42067]
[1776363120836,38.37,74370.62,24.2,0.27914,0.00018,16.42067]
[1776363120864,38.37,74370.62,24.2,0.27914,0.00018,16.42067]
[1776363120877,38.37,74370.62,24.2,0.27914,0.00018,16.42067]
[1776363121121,38.37,74370.62,24.2,0.27914,0.00018,16.42067]
[1776363121245,38.37,74370.62,24.2,0.27914,0.00018,16.42067]
[1776363121283,38.37,74370.62,24.2,0.27914,0.00018,16.42067]
[1776363121333,38.37,74370.62,24.2,0.27914,0.00018,16.42067]
[1776363121540,38.37,74370.62,24.2,0.27914,0.00018,16.42067]
[1776363121407,38.37,74378.55,24.2,0.28056,0.00018,16.46289]
[1776363121613,38.37,74378.55,24.2,0.28056,0.00018,16.46289]
[1776363122126,38.37,74378.55,24.2,0.28056,0.00018,16.46289]
[1776363122188,38.37,74378.55,24.2,0.28056,0.00018,16.46289]
[1776363122207,38.37,74378.55,24.2,0.28056,0.00018,16.46289]
[1776363122421,38.37,74378.55,24.2,0.28056,0.00018,16.46289]
[1776363122434,38.37,74378.55,24.2,0.28056,0.00018,16.46289]
[1776363122446,38.37,74378.55,24.2,0.28056,0.00018,16.46289]
[1776363122468,38.37,74378.55,24.2,0.28056,0.00018,16.46289]
[1776363122603,38.37,74378.55,24.2,0.28056,0.00018,16.46289]
[1776363122522,38.37,74392.6,24.2,0.2831,0.00018,16.53754]
[1776363122670,38.37,74392.6,24.2,0.2831,0.00018,16.53754]
[1776363123037,38.37,74392.6,24.2,0.2831,0.00018,16.53754]
[1776363123617,38.37,74395.64,24.2,0.28364,0.00018,16.55357]
[1776363124303,38.37,74395.64,24.2,0.28364,0.00018,16.55357]
[1776363124344,38.37,74395.64,24.2,0.28364,0.00018,16.55357]
[1776363124438,38.37,74395.64,24.2,0.28364,0.00018,16.55357]
[1776363124528,38.37,74396.93,24.2,0.28388,0.00018,16.56034]
[1776363125096,38.37,74396.93,24.2,0.28388,0.00018,16.56034]
[1776363125167,38.37,74396.93,24.2,0.28388,0.00018,16.56034]
[1776363125909,38.37,74398.19,24.2,0.2841,0.00018,16.56689]
[1776363126036,38.37,74398.19,24.2,0.2841,0.00018,16.56689]
[1776363126125,38.37,74398.19,24.2,0.2841,0.00018,16.56689]
[1776363130513,38.36,74400.89,24.2,0.28458,0.00018,16.58075]
[1776363132480,38.36,74402.18,24.2,0.2848,0.00018,16.58732]
[1776363132994,38.36,74402.35,24.2,0.28483,0.00018,16.58811]
[1776363133032,38.36,74402.35,24.2,0.28483,0.00018,16.58811]
[1776363133062,38.36,74402.35,24.2,0.28483,0.00018,16.58811]
[1776363133092,38.36,74402.35,24.2,0.28483,0.00018,16.58811]
[1776363133196,38.36,74403.21,24.2,0.28498,0.00018,16.59253]
[1776363135791,38.36,74405.28,24.2,0.28535,0.00018,16.60327]
[1776363136028,38.36,74405.28,24.2,0.28535,0.00018,16.60327]
[1776363136056,38.36,74405.28,24.2,0.28535,0.00018,16.60327]
[1776363136247,38.36,74406.15,24.2,0.28551,0.00018,16.60777]
[1776363137416,38.36,74406.15,24.2,0.28551,0.00018,16.60777]
[1776363137489,38.36,74414.11,24.2,0.28695,0.00018,16.64934]
[1776363138450,38.36,74414.11,24.2,0.28695,0.00018,16.64934]
[1776363138792,38.36,74413.56,24.2,0.28685,0.00018,16.64641]
[1776363140567,38.36,74412.4,24.2,0.28663,0.00018,16.64029]
[1776363141713,38.36,74411.96,24.2,0.28655,0.00018,16.63793]
[1776363142740,38.36,74412.13,24.2,0.28658,0.00018,16.63878]
[1776363142802,38.36,74412.05,24.2,0.28656,0.00018,16.63827]
[1776363145223,38.36,74412.03,24.2,0.28656,0.00018,16.63817]
[1776363145316,38.36,74412.13,24.2,0.28657,0.00018,16.63851]
[1776363145917,38.36,74412.13,24.2,0.28657,0.00018,16.63851]
[1776363148929,38.36,74414.72,24.2,0.28704,0.00018,16.65194]
[1776363150810,38.36,74413.33,24.2,0.28678,0.00018,16.64461]
[1776363151486,38.36,74413.33,24.2,0.28678,0.00018,16.64461]
[1776363159920,38.35,74413.08,24.2,0.28668,0.00018,16.63814]
[1776363163968,38.35,74413.57,24.2,0.28677,0.00018,16.64061]
[1776363164282,38.35,74413.57,24.2,0.28677,0.00018,16.64061]
[1776363164437,38.35,74413.57,24.2,0.28677,0.00018,16.64061]
[1776363164472,38.35,74412.8,24.2,0.28663,0.00018,16.63656]
[1776363167571,38.35,74413.23,24.2,0.2867,0.00018,16.63862]
[1776363168095,38.35,74413.16,24.2,0.28668,0.00018,16.63816]
[1776363170183,38.35,74408.92,24.2,0.28591,0.00018,16.61582]
[1776363170305,38.35,74408.92,24.2,0.28591,0.00018,16.61582]
[1776363170406,38.35,74408.24,24.2,0.28578,0.00018,16.61219]
[1776363170976,38.35,74408.24,24.2,0.28578,0.00018,16.61219]
[1776363171206,38.35,74408.24,24.2,0.28578,0.00018,16.61219]
[1776363171297,38.35,74408.24,24.2,0.28578,0.00018,16.61219]
[1776363172666,38.35,74408.12,24.2,0.28576,0.00018,16.61155]
[1776363172909,38.35,74411.35,24.2,0.28635,0.00018,16.62846]
[1776363173169,38.35,74411.35,24.2,0.28635,0.00018,16.62846]
[1776363173323,38.35,74411.35,24.2,0.28635,0.00018,16.62846]
[1776363173330,38.35,74411.35,24.2,0.28635,0.00018,16.62846]
[1776363173345,38.35,74411.35,24.2,0.28635,0.00018,16.62846]
[1776363173531,38.35,74411.35,24.2,0.28635,0.00018,16.62846]
[1776363173586,38.35,74421.21,24.2,0.28814,0.00018,16.67983]
[1776363174064,38.35,74421.21,24.2,0.28814,0.00018,16.67983]
[1776363174278,38.35,74429.72,24.2,0.28969,0.00018,16.72394]
[1776363176635,38.35,74431.5,24.2,0.29001,0.00018,16.73309]
[1776363176819,38.35,74431.62,24.2,0.29003,0.00018,16.73365]
[1776363179213,38.35,74434.51,24.2,0.29056,0.00018,16.74846]
[1776363180450,38.35,74433.95,24.2,0.29045,0.00018,16.7455]
[1776363181990,38.35,74425.27,24.2,0.28886,0.00018,16.70051]
[1776363182088,38.35,74427.92,24.2,0.28935,0.00018,16.71422]
[1776363184177,38.35,74428.7,24.2,0.28949,0.00018,16.71819]
[1776363184275,38.35,74428.7,24.2,0.28949,0.00018,16.71819]
[1776363184358,38.35,74428.7,24.2,0.28949,0.00018,16.71819]
[1776363184601,38.35,74428.7,24.2,0.28949,0.00018,16.71819]
[1776363185311,38.34,74417.49,24.2,0.28744,0.00018,16.65982]
[1776363186097,38.34,74417.49,24.2,0.28744,0.00018,16.65982]
[1776363186129,38.34,74417.49,24.2,0.28744,0.00018,16.65982]
[1776363188022,38.34,74414.14,24.2,0.28683,0.00018,16.64227]
[1776363188164,38.34,74414.14,24.2,0.28683,0.00018,16.64227]
[1776363189176,38.34,74413.53,24.2,0.28671,0.00018,16.63906]
[1776363191058,38.34,74413.19,24.2,0.28665,0.00018,16.63724]
[1776363191971,38.34,74413.12,24.2,0.28664,0.00018,16.63685]
[1776363192397,38.34,74413.12,24.2,0.28664,0.00018,16.63685]
[1776363192449,38.34,74413.12,24.2,0.28664,0.00018,16.63685]
[1776363192587,38.34,74413.12,24.2,0.28664,0.00018,16.63685]
[1776363192596,38.34,74409.69,24.2,0.28601,0.00018,16.6189]
[1776363193457,38.34,74401.44,24.2,0.28452,0.00018,16.57554]
[1776363193759,38.34,74401.44,24.2,0.28452,0.00018,16.57554]
[1776363197575,38.34,74399.74,24.2,0.28421,0.00018,16.56654]
[1776363201232,38.34,74402.84,24.2,0.28476,0.00018,16.58276]
[1776363202930,38.34,74402.28,24.2,0.28466,0.00018,16.57977]
[1776363203058,38.34,74402.28,24.2,0.28466,0.00018,16.57977]
[1776363203809,38.34,74402.58,24.2,0.28471,0.00018,16.58132]
[1776363204342,38.34,74402.58,24.2,0.28471,0.00018,16.58132]
[1776363204427,38.34,74402.58,24.2,0.28471,0.00018,16.58132]
[1776363204466,38.34,74402.58,24.2,0.28471,0.00018,16.58132]
[1776363204678,38.34,74402.58,24.2,0.28471,0.00018,16.58132]
[1776363204700,38.34,74402.58,24.2,0.28471,0.00018,16.58132]
[1776363204526,38.34,74400.46,24.2,0.28433,0.00018,16.57014]
[1776363205528,38.34,74400.46,24.2,0.28433,0.00018,16.57014]
[1776363205628,38.34,74400.46,24.2,0.28433,0.00018,16.57014]
[1776363206620,38.34,74382.7,24.2,0.28112,0.00018,16.47604]
[1776363208228,38.34,74380.51,24.2,0.28073,0.00018,16.46439]
[1776363209265,38.34,74382.31,24.2,0.28105,0.00018,16.47399]
[1776363209301,38.34,74382.31,24.2,0.28105,0.00018,16.47399]
[1776363209307,38.34,74382.31,24.2,0.28105,0.00018,16.47399]
[1776363209614,38.34,74382.31,24.2,0.28105,0.00018,16.47399]
[1776363209348,38.34,74381.98,24.2,0.28099,0.00018,16.47225]
[1776363212623,38.34,74381.79,24.2,0.28091,0.00018,16.46622]
[1776363213432,38.34,74381.55,24.2,0.28086,0.00018,16.46489]
[1776363216698,38.34,74381.81,24.2,0.28091,0.00018,16.46614]
[1776363216759,38.34,74381.53,24.2,0.28085,0.00018,16.4646]
[1776363218792,38.34,74383.03,24.2,0.28112,0.00018,16.47248]
[1776363223675,38.34,74381.72,24.2,0.28088,0.00018,16.46531]
[1776363226439,38.34,74382.05,24.2,0.28093,0.00018,16.46693]
[1776363227564,38.34,74381.72,24.2,0.28087,0.00018,16.46513]
[1776363232217,38.33,74381.92,24.2,0.2809,0.00018,16.46598]
[1776363232240,38.33,74381.92,24.2,0.2809,0.00018,16.46598]
[1776363232658,38.33,74381.92,24.2,0.2809,0.00018,16.46598]
[1776363232662,38.33,74381.92,24.2,0.2809,0.00018,16.46598]
[1776363232701,38.33,74381.92,24.2,0.2809,0.00018,16.46598]
[1776363232707,38.33,74384.46,24.2,0.28135,0.00018,16.47945]
[1776363233065,38.33,74384.46,24.2,0.28135,0.00018,16.47945]
[1776363233247,38.33,74384.46,24.2,0.28135,0.00018,16.47945]
[1776363233696,38.33,74384.46,24.2,0.28135,0.00018,16.47945]
[1776363233451,38.33,74393.59,24.2,0.283,0.00018,16.5279]
[1776363234317,38.33,74393.59,24.2,0.283,0.00018,16.5279]
[1776363234695,38.33,74393.59,24.2,0.283,0.00018,16.5279]
[1776363234781,38.33,74396.97,24.2,0.28362,0.00018,16.54579]
[1776363235174,38.33,74396.97,24.2,0.28362,0.00018,16.54579]
[1776363235842,38.33,74397.78,24.2,0.28376,0.00018,16.55007]
[1776363235847,38.33,74397.78,24.2,0.28376,0.00018,16.55007]
[1776363236280,38.33,74397.78,24.2,0.28376,0.00018,16.55007]
[1776363237027,38.33,74399.95,24.2,0.28416,0.00018,16.56152]
[1776363237122,38.33,74399.95,24.2,0.28416,0.00018,16.56152]
[1776363240152,38.33,74401.42,24.2,0.28442,0.00018,16.56923]
[1776363240199,38.33,74401.42,24.2,0.28442,0.00018,16.56923]
[1776363240328,38.33,74401.42,24.2,0.28442,0.00018,16.56923]
[1776363240461,38.33,74401.42,24.2,0.28442,0.00018,16.56923]
[1776363240477,38.33,74401.42,24.2,0.28442,0.00018,16.56923]
[1776363240812,38.33,74396.41,24.2,0.28351,0.00018,16.5428]
[1776363241283,38.33,74396.41,24.2,0.28351,0.00018,16.5428]
[1776363241629,38.33,74396.41,24.2,0.28351,0.00018,16.5428]
[1776363241972,38.33,74395.4,24.2,0.28333,0.00018,16.53747]
[1776363242324,38.33,74395.4,24.2,0.28333,0.00018,16.53747]
[1776363243077,38.33,74396.61,24.2,0.28355,0.00018,16.54387]
[1776363243290,38.33,74396.61,24.2,0.28355,0.00018,16.54387]
[1776363243384,38.33,74396.61,24.2,0.28355,0.00018,16.54387]
[1776363247561,38.33,74401.81,24.2,0.28449,0.00018,16.57123]
[1776363253729,38.33,74401.79,24.2,0.28448,0.00018,16.57094]
[1776363253740,38.33,74401.79,24.2,0.28448,0.00018,16.57094]
[1776363254493,38.33,74401.52,24.2,0.28443,0.00018,16.56949]
[1776363254508,38.33,74401.52,24.2,0.28443,0.00018,16.56949]
[1776363254975,38.33,74404.82,24.2,0.28503,0.00018,16.58681]
[1776363255085,38.33,74404.82,24.2,0.28503,0.00018,16.58681]
[1776363257021,38.33,74412.2,24.2,0.28636,0.00018,16.62537]
[1776363261534,38.33,74413.29,24.2,0.28655,0.00018,16.63072]
[1776363261671,38.33,74413.29,24.2,0.28655,0.00018,16.63072]
[1776363262571,38.33,74415.8,24.2,0.287,0.00018,16.64374]
[1776363264084,38.33,74416.25,24.2,0.28707,0.00018,16.64588]
[1776363265057,38.33,74416.46,24.2,0.28711,0.00018,16.64687]
[1776363270711,38.32,74417.15,24.2,0.28721,0.00018,16.64985]
[1776363275745,38.32,74417.42,24.2,0.2872,0.00018,16.64589]
[1776363276993,38.32,74417.42,24.2,0.2872,0.00018,16.64589]
[1776363277712,38.32,74417.42,24.2,0.2872,0.00018,16.64589]
[1776363280253,38.32,74410.33,24.2,0.2859,0.00018,16.60849]
[1776363280296,38.32,74410.33,24.2,0.2859,0.00018,16.60849]
[1776363285221,38.31,74406.12,24.2,0.28513,0.00018,16.58621]
[1776363285818,38.31,74412.96,24.2,0.28637,0.00018,16.62199]
[1776363287418,38.31,74412.96,24.2,0.28637,0.00018,16.62199]
[1776363287969,38.31,74417.05,24.2,0.28711,0.00018,16.64325]
[1776363289301,38.31,74417.19,24.2,0.28713,0.00018,16.64388]
[1776363289671,38.31,74417.19,24.2,0.28713,0.00018,16.64388]
[1776363289677,38.31,74417.19,24.2,0.28713,0.00018,16.64388]
[1776363289699,38.31,74417.19,24.2,0.28713,0.00018,16.64388]
[1776363289746,38.31,74417.19,24.2,0.28713,0.00018,16.64388]
[1776363289792,38.31,74417.19,24.2,0.28713,0.00018,16.64388]
[1776363289792,38.31,74417.19,24.2,0.28713,0.00018,16.64388]
[1776363289798,38.31,74417.19,24.2,0.28713,0.00018,16.64388]
[1776363289704,38.31,74417.86,24.2,0.28725,0.00018,16.64728]
[1776363290283,38.31,74417.86,24.2,0.28725,0.00018,16.64728]
[1776363290662,38.31,74417.86,24.2,0.28725,0.00018,16.64728]
[1776363290676,38.31,74417.86,24.2,0.28725,0.00018,16.64728]
[1776363291667,38.31,74422.65,24.2,0.28812,0.00018,16.67227]
[1776363291725,38.31,74429.23,24.2,0.28932,0.00018,16.70643]
[1776363292071,38.31,74429.23,24.2,0.28932,0.00018,16.70643]
[1776363294396,38.31,74425.82,24.2,0.2887,0.00018,16.68871]
[1776363294741,38.31,74425.82,24.2,0.2887,0.00018,16.68871]
[1776363295164,38.31,74425.65,24.2,0.28867,0.00018,16.68782]
[1776363295392,38.31,74425.65,24.2,0.28867,0.00018,16.68782]
[1776363295417,38.31,74425.19,24.2,0.28858,0.00018,16.68542]
[1776363300923,38.31,74424.68,24.2,0.28848,0.00018,16.68264]
[1776363302057,38.31,74424.68,24.2,0.28848,0.00018,16.68264]
[1776363302143,38.31,74425.33,24.2,0.2886,0.00018,16.68596]
[1776363303998,38.31,74430.92,24.2,0.28962,0.00018,16.71494]
[1776363304381,38.31,74430.92,24.2,0.28962,0.00018,16.71494]
[1776363305513,38.31,74429.36,24.2,0.28933,0.00018,16.70683]
[1776363306256,38.31,74428.0,24.2,0.28908,0.00018,16.69975]
[1776363311391,38.31,74431.25,24.2,0.28967,0.00018,16.71642]
[1776363311492,38.31,74430.81,24.2,0.28959,0.00018,16.7141]
[1776363311958,38.31,74430.81,24.2,0.28959,0.00018,16.7141]
[1776363312012,38.31,74430.81,24.2,0.28959,0.00018,16.7141]
[1776363312719,38.31,74430.81,24.2,0.28959,0.00018,16.7141]
[1776363312976,38.31,74428.09,24.2,0.28909,0.00018,16.69996]
[1776363315351,38.31,74426.2,24.2,0.28874,0.00018,16.69007]
[1776363315395,38.31,74426.2,24.2,0.28874,0.00018,16.69007]
[1776363315552,38.31,74426.2,24.2,0.28874,0.00018,16.69007]
[1776363315580,38.31,74426.2,24.2,0.28874,0.00018,16.69007]
[1776363315709,38.31,74426.2,24.2,0.28874,0.00018,16.69007]
[1776363315790,38.31,74426.2,24.2,0.28874,0.00018,16.69007]
[1776363315804,38.31,74426.2,24.2,0.28874,0.00018,16.69007]
[1776363315780,38.31,74426.09,24.2,0.28872,0.00018,16.68946]
[1776363316024,38.31,74426.09,24.2,0.28872,0.00018,16.68946]
[1776363316100,38.31,74426.09,24.2,0.28872,0.00018,16.68946]
[1776363316120,38.31,74426.09,24.2,0.28872,0.00018,16.68946]
[1776363316150,38.31,74426.09,24.2,0.28872,0.00018,16.68946]
[1776363316176,38.31,74426.09,24.2,0.28872,0.00018,16.68946]
[1776363316233,38.31,74426.09,24.2,0.28872,0.00018,16.68946]
[1776363316346,38.31,74426.09,24.2,0.28872,0.00018,16.68946]
[1776363316358,38.31,74426.09,24.2,0.28872,0.00018,16.68946]
[1776363316383,38.31,74426.09,24.2,0.28872,0.00018,16.68946]
[1776363316478,38.31,74426.09,24.2,0.28872,0.00018,16.68946]
[1776363316671,38.31,74426.09,24.2,0.28872,0.00018,16.68946]
[1776363316754,38.31,74438.72,24.2,0.29103,0.00018,16.75475]
[1776363317388,38.31,74438.72,24.2,0.29103,0.00018,16.75475]
[1776363317467,38.31,74447.96,24.2,0.29272,0.00018,16.80219]
[1776363318398,38.31,74447.96,24.2,0.29272,0.00018,16.80219]
[1776363318615,38.31,74447.96,24.2,0.29272,0.00018,16.80219]
[1776363318994,38.31,74446.81,24.2,0.29251,0.00018,16.79623]
[1776363319408,38.31,74446.81,24.2,0.29251,0.00018,16.79623]
[1776363319445,38.31,74446.03,24.2,0.29236,0.00018,16.79217]
[1776363319922,38.31,74446.03,24.2,0.29236,0.00018,16.79217]
[1776363319934,38.31,74446.03,24.2,0.29236,0.00018,16.79217]
[1776363321457,38.3,74445.1,24.2,0.29219,0.00018,16.7873]
[1776363321807,38.3,74445.1,24.2,0.29219,0.00018,16.7873]
[1776363321851,38.3,74445.1,24.2,0.29219,0.00018,16.7873]
[1776363322064,38.3,74446.58,24.2,0.29246,0.00018,16.79479]
[1776363322190,38.3,74446.58,24.2,0.29246,0.00018,16.79479]
[1776363322249,38.3,74446.58,24.2,0.29246,0.00018,16.79479]
[1776363322255,38.3,74446.58,24.2,0.29246,0.00018,16.79479]
[1776363322293,38.3,74446.58,24.2,0.29246,0.00018,16.79479]
[1776363322339,38.3,74446.58,24.2,0.29246,0.00018,16.79479]
[1776363322521,38.3,74446.58,24.2,0.29246,0.00018,16.79479]
[1776363322574,38.3,74446.58,24.2,0.29246,0.00018,16.79479]
[1776363322818,38.3,74446.58,24.2,0.29246,0.00018,16.79479]
[1776363322781,38.3,74453.5,24.2,0.29373,0.00018,16.83015]
[1776363323781,38.3,74468.02,24.2,0.2964,0.00018,16.90386]
[1776363324352,38.3,74468.02,24.2,0.2964,0.00018,16.90386]
[1776363324747,38.3,74468.02,24.2,0.2964,0.00018,16.90386]
[1776363324827,38.3,74468.02,24.2,0.2964,0.00018,16.90386]
[1776363324930,38.3,74467.43,24.2,0.29629,0.00018,16.90079]
[1776363324952,38.3,74467.43,24.2,0.29629,0.00018,16.90079]
[1776363325010,38.3,74467.43,24.2,0.29629,0.00018,16.90079]
[1776363325041,38.3,74467.43,24.2,0.29629,0.00018,16.90079]
[1776363325285,38.3,74467.43,24.2,0.29629,0.00018,16.90079]
[1776363325722,38.3,74467.43,24.2,0.29629,0.00018,16.90079]
[1776363325801,38.3,74459.93,24.2,0.2949,0.00018,16.86267]
[1776363326410,38.3,74459.93,24.2,0.2949,0.00018,16.86267]
[1776363326413,38.3,74459.93,24.2,0.2949,0.00018,16.86267]
[1776363327523,38.3,74455.99,24.2,0.29418,0.00018,16.84257]
[1776363327578,38.3,74455.99,24.2,0.29418,0.00018,16.84257]
[1776363327653,38.3,74455.99,24.2,0.29418,0.00018,16.84257]
[1776363327754,38.3,74453.9,24.2,0.29379,0.00018,16.83188]
[1776363329199,38.3,74451.63,24.2,0.29337,0.00018,16.82021]
[1776363330608,38.3,74450.26,24.2,0.29312,0.00018,16.81315]
[1776363330689,38.3,74450.26,24.2,0.29312,0.00018,16.81315]
[1776363331834,38.3,74449.48,24.2,0.29297,0.00018,16.80911]
[1776363331916,38.3,74452.65,24.2,0.29351,0.00018,16.8204]
[1776363331918,38.3,74452.65,24.2,0.29351,0.00018,16.8204]
[1776363332035,38.3,74452.65,24.2,0.29351,0.00018,16.8204]
[1776363332253,38.3,74459.01,24.2,0.29468,0.00018,16.85276]
[1776363332992,38.3,74459.01,24.2,0.29468,0.00018,16.85276]
[1776363333700,38.3,74459.01,24.2,0.29468,0.00018,16.85276]
[1776363333768,38.3,74463.74,24.2,0.29555,0.00018,16.87674]
[1776363333938,38.3,74463.74,24.2,0.29555,0.00018,16.87674]
[1776363333949,38.3,74463.74,24.2,0.29555,0.00018,16.87674]
[1776363333953,38.3,74463.74,24.2,0.29555,0.00018,16.87674]
[1776363334092,38.3,74463.74,24.2,0.29555,0.00018,16.87674]
[1776363334172,38.3,74463.74,24.2,0.29555,0.00018,16.87674]
[1776363334210,38.3,74463.74,24.2,0.29555,0.00018,16.87674]
[1776363334408,38.3,74463.74,24.2,0.29555,0.00018,16.87674]
[1776363334457,38.3,74463.74,24.2,0.29555,0.00018,16.87674]
[1776363334477,38.3,74463.74,24.2,0.29555,0.00018,16.87674]
[1776363335187,38.3,74450.03,24.2,0.29302,0.00018,16.80676]
[1776363335942,38.3,74450.03,24.2,0.29302,0.00018,16.80676]
[1776363336028,38.3,74450.03,24.2,0.29302,0.00018,16.80676]
[1776363336062,38.3,74450.03,24.2,0.29302,0.00018,16.80676]
[1776363336208,38.3,74450.03,24.2,0.29302,0.00018,16.80676]
[1776363336719,38.3,74437.95,24.2,0.2908,0.00018,16.74469]
[1776363336954,38.3,74437.95,24.2,0.2908,0.00018,16.74469]
[1776363337778,38.3,74437.95,24.2,0.2908,0.00018,16.74469]
[1776363338422,38.3,74431.64,24.2,0.28964,0.00018,16.71205]
[1776363339156,38.3,74431.64,24.2,0.28964,0.00018,16.71205]
[1776363339667,38.3,74431.64,24.2,0.28964,0.00018,16.71205]
[1776363340225,38.3,74430.73,24.2,0.28948,0.00018,16.70733]
[1776363340243,38.3,74425.88,24.2,0.28859,0.00018,16.68215]
[1776363341290,38.3,74425.88,24.2,0.28859,0.00018,16.68215]
[1776363341322,38.3,74425.88,24.2,0.28859,0.00018,16.68215]
[1776363341771,38.3,74425.88,24.2,0.28859,0.00018,16.68215]
[1776363341788,38.3,74419.65,24.2,0.28745,0.00018,16.64966]
[1776363342235,38.3,74419.65,24.2,0.28745,0.00018,16.64966]
[1776363343001,38.3,74415.13,24.2,0.28663,0.00018,16.62603]
[1776363345089,38.3,74411.75,24.2,0.28601,0.00018,16.60833]
[1776363345555,38.3,74411.75,24.2,0.28601,0.00018,16.60833]
[1776363346266,38.3,74421.82,24.2,0.28785,0.00018,16.66096]
[1776363347390,38.3,74421.82,24.2,0.28785,0.00018,16.66096]
[1776363347608,38.3,74421.82,24.2,0.28785,0.00018,16.66096]
[1776363347790,38.3,74421.82,24.2,0.28785,0.00018,16.66096]
[1776363348160,38.3,74424.54,24.2,0.28834,0.00018,16.67509]
[1776363348195,38.3,74424.54,24.2,0.28834,0.00018,16.67509]
[1776363348344,38.3,74424.54,24.2,0.28834,0.00018,16.67509]
[1776363348539,38.3,74424.54,24.2,0.28834,0.00018,16.67509]
[1776363348563,38.3,74424.54,24.2,0.28834,0.00018,16.67509]
[1776363348568,38.3,74424.54,24.2,0.28834,0.00018,16.67509]
[1776363348710,38.3,74424.54,24.2,0.28834,0.00018,16.67509]
[1776363348747,38.3,74424.54,24.2,0.28834,0.00018,16.67509]
[1776363348779,38.3,74424.54,24.2,0.28834,0.00018,16.67509]
[1776363348785,38.3,74428.78,24.2,0.28912,0.00018,16.69708]
[1776363349091,38.3,74428.78,24.2,0.28912,0.00018,16.69708]
[1776363349327,38.3,74428.78,24.2,0.28912,0.00018,16.69708]
[1776363349344,38.3,74428.78,24.2,0.28912,0.00018,16.69708]
[1776363349663,38.3,74428.78,24.2,0.28912,0.00018,16.69708]
[1776363349815,38.3,74445.62,24.2,0.2922,0.00018,16.78396]
[1776363350167,38.3,74445.62,24.2,0.2922,0.00018,16.78396]
[1776363350413,38.3,74445.62,24.2,0.2922,0.00018,16.78396]
[1776363350710,38.3,74454.18,24.2,0.29377,0.00018,16.82775]
[1776363351389,38.3,74454.18,24.2,0.29377,0.00018,16.82775]
[1776363351654,38.3,74454.18,24.2,0.29377,0.00018,16.82775]
[1776363351666,38.3,74454.18,24.2,0.29377,0.00018,16.82775]
[1776363351686,38.3,74454.18,24.2,0.29377,0.00018,16.82775]
[1776363351700,38.3,74454.18,24.2,0.29377,0.00018,16.82775]
[1776363351710,38.3,74454.18,24.2,0.29377,0.00018,16.82775]
[1776363351857,38.3,74454.18,24.2,0.29377,0.00018,16.82775]
[1776363351721,38.3,74456.09,24.2,0.29412,0.00018,16.83744]
[1776363352606,38.3,74456.09,24.2,0.29412,0.00018,16.83744]
[1776363352695,38.3,74456.09,24.2,0.29412,0.00018,16.83744]
[1776363353913,38.3,74464.74,24.2,0.29571,0.00018,16.88132]
[1776363354340,38.3,74464.74,24.2,0.29571,0.00018,16.88132]
[1776363356978,38.29,74463.81,24.2,0.29553,0.00018,16.87641]
[1776363357649,38.29,74463.81,24.2,0.29553,0.00018,16.87641]
[1776363358857,38.29,74464.95,24.2,0.29574,0.00018,16.88213]
[1776363358865,38.29,74464.95,24.2,0.29574,0.00018,16.88213]
[1776363358876,38.29,74464.95,24.2,0.29574,0.00018,16.88213]
[1776363359168,38.29,74464.3,24.2,0.29562,0.00018,16.87876]
[1776363359993,38.29,74459.25,24.2,0.29469,0.00018,16.85305]
[1776363360052,38.29,74459.25,24.2,0.29469,0.00018,16.85305]
[1776363360442,38.29,74459.25,24.2,0.29469,0.00018,16.85305]
[1776363360466,38.29,74459.25,24.2,0.29469,0.00018,16.85305]
[1776363360496,38.29,74452.5,24.2,0.29344,0.00018,16.8186]
[1776363361017,38.29,74452.5,24.2,0.29344,0.00018,16.8186]
[1776363361037,38.29,74452.5,24.2,0.29344,0.00018,16.8186]
[1776363361844,38.29,74452.5,24.2,0.29344,0.00018,16.8186]
[1776363361857,38.29,74452.5,24.2,0.29344,0.00018,16.8186]
[1776363361394,38.29,74449.8,24.2,0.29294,0.00018,16.80478]
[1776363362295,38.29,74449.8,24.2,0.29294,0.00018,16.80478]
[1776363362309,38.29,74449.8,24.2,0.29294,0.00018,16.80478]
[1776363362318,38.29,74449.8,24.2,0.29294,0.00018,16.80478]
[1776363362326,38.29,74449.8,24.2,0.29294,0.00018,16.80478]
[1776363362335,38.29,74449.8,24.2,0.29294,0.00018,16.80478]
[1776363362387,38.29,74449.8,24.2,0.29294,0.00018,16.80478]
[1776363362396,38.29,74449.8,24.2,0.29294,0.00018,16.80478]
[1776363362464,38.29,74449.8,24.2,0.29294,0.00018,16.80478]
[1776363362585,38.29,74449.8,24.2,0.29294,0.00018,16.80478]
[1776363362686,38.29,74445.54,24.2,0.29216,0.00018,16.7829]
[1776363363310,38.29,74445.54,24.2,0.29216,0.00018,16.7829]
[1776363363568,38.29,74445.54,24.2,0.29216,0.00018,16.7829]
[1776363363702,38.29,74445.54,24.2,0.29216,0.00018,16.7829]
[1776363363801,38.29,74441.19,24.2,0.29136,0.00018,16.76044]
[1776363364152,38.29,74441.19,24.2,0.29136,0.00018,16.76044]
[1776363365088,38.29,74439.49,24.2,0.29105,0.00018,16.75166]
[1776363365920,38.29,74439.49,24.2,0.29105,0.00018,16.75166]
[1776363368769,38.29,74439.24,24.2,0.291,0.00018,16.75035]
[1776363373932,38.29,74439.1,24.2,0.29097,0.00018,16.74958]
[1776363378376,38.29,74439.25,24.2,0.291,0.00018,16.75031]
[1776363378518,38.29,74439.25,24.2,0.291,0.00018,16.75031]
[1776363381203,38.29,74439.79,24.2,0.2911,0.00018,16.75306]
[1776363381534,38.29,74435.72,24.2,0.29035,0.00018,16.73206]
[1776363382544,38.29,74435.72,24.2,0.29035,0.00018,16.73206]
[1776363382630,38.29,74434.83,24.2,0.29019,0.00018,16.72744]
[1776363382971,38.29,74434.83,24.2,0.29019,0.00018,16.72744]
[1776363387652,38.29,74432.05,24.2,0.28967,0.00018,16.71279]
[1776363387658,38.29,74432.05,24.2,0.28967,0.00018,16.71279]
[1776363387663,38.29,74432.05,24.2,0.28967,0.00018,16.71279]
[1776363387750,38.29,74431.98,24.2,0.28965,0.00018,16.71236]
[1776363389089,38.29,74432.35,24.2,0.28972,0.00018,16.71423]
[1776363389260,38.29,74432.35,24.2,0.28972,0.00018,16.71423]
[1776363389930,38.29,74432.35,24.2,0.28972,0.00018,16.71423]
[1776363389951,38.29,74432.35,24.2,0.28972,0.00018,16.71423]
[1776363389987,38.29,74432.92,24.2,0.28982,0.00018,16.71714]
[1776363390042,38.29,74432.92,24.2,0.28982,0.00018,16.71714]
[1776363390836,38.29,74421.98,24.2,0.28782,0.00018,16.66025]
[1776363392619,38.29,74420.49,24.2,0.2875,0.00018,16.64757]
[1776363392751,38.29,74420.49,24.2,0.2875,0.00018,16.64757]
[1776363393225,38.29,74419.18,24.2,0.28726,0.00018,16.64071]
[1776363393233,38.29,74419.18,24.2,0.28726,0.00018,16.64071]
[1776363393379,38.29,74419.18,24.2,0.28726,0.00018,16.64071]
[1776363393403,38.29,74419.18,24.2,0.28726,0.00018,16.64071]
[1776363393407,38.29,74419.18,24.2,0.28726,0.00018,16.64071]
[1776363393415,38.29,74419.18,24.2,0.28726,0.00018,16.64071]
[1776363393619,38.29,74429.6,24.2,0.28917,0.00018,16.69493]
[1776363394270,38.29,74429.6,24.2,0.28917,0.00018,16.69493]
[1776363394626,38.29,74439.35,24.2,0.29095,0.00018,16.74533]
[1776363395018,38.29,74439.35,24.2,0.29095,0.00018,16.74533]
[1776363395084,38.29,74439.35,24.2,0.29095,0.00018,16.74533]
[1776363395496,38.29,74439.35,24.2,0.29095,0.00018,16.74533]
[1776363395498,38.29,74439.35,24.2,0.29095,0.00018,16.74533]
[1776363395789,38.29,74439.35,24.2,0.29095,0.00018,16.74533]
[1776363396001,38.29,74442.23,24.2,0.29147,0.00018,16.76009]
[1776363396050,38.29,74442.23,24.2,0.29147,0.00018,16.76009]
[1776363396077,38.29,74442.23,24.2,0.29147,0.00018,16.76009]
[1776363396241,38.29,74442.23,24.2,0.29147,0.00018,16.76009]
[1776363396263,38.29,74442.23,24.2,0.29147,0.00018,16.76009]
[1776363396862,38.29,74442.23,24.2,0.29147,0.00018,16.76009]
[1776363396907,38.28,74452.08,24.2,0.29328,0.00018,16.81054]
[1776363401867,38.28,74457.38,24.2,0.29425,0.00018,16.83728]
[1776363401986,38.28,74455.54,24.2,0.2939,0.00018,16.82781]
[1776363403090,38.28,74455.96,24.2,0.29398,0.00018,16.82993]
[1776363404141,38.28,74455.36,24.2,0.29387,0.00018,16.82685]
[1776363404696,38.28,74455.46,24.2,0.29389,0.00018,16.82733]
[1776363405260,38.28,74455.46,24.2,0.29389,0.00018,16.82733]
[1776363406096,38.28,74454.66,24.2,0.29374,0.00018,16.8232]
[1776363406155,38.28,74454.66,24.2,0.29374,0.00018,16.8232]
[1776363409841,38.28,74452.7,24.2,0.29337,0.00018,16.81306]
[1776363409915,38.28,74452.7,24.2,0.29337,0.00018,16.81306]
[1776363411295,38.28,74453.75,24.2,0.29356,0.00018,16.81835]
[1776363412226,38.28,74453.02,24.2,0.29343,0.00018,16.81457]
[1776363414400,38.28,74453.34,24.2,0.29348,0.00018,16.81613]
[1776363414404,38.28,74453.34,24.2,0.29348,0.00018,16.81613]
[1776363414833,38.28,74453.34,24.2,0.29348,0.00018,16.81613]
[1776363414835,38.28,74454.2,24.2,0.29364,0.00018,16.82048]
[1776363415914,38.28,74454.2,24.2,0.29364,0.00018,16.82048]
[1776363416195,38.28,74457.69,24.2,0.29428,0.00018,16.83827]
[1776363416722,38.28,74457.69,24.2,0.29428,0.00018,16.83827]
[1776363416810,38.28,74457.69,24.2,0.29428,0.00018,16.83827]
[1776363417185,38.28,74457.54,24.2,0.29425,0.00018,16.83747]
[1776363418865,38.28,74455.07,24.2,0.29379,0.00018,16.82483]
[1776363418877,38.28,74455.07,24.2,0.29379,0.00018,16.82483]
[1776363418944,38.28,74453.65,24.2,0.29353,0.00018,16.81756]
[1776363419097,38.28,74453.65,24.2,0.29353,0.00018,16.81756]
[1776363419113,38.28,74453.65,24.2,0.29353,0.00018,16.81756]
[1776363419894,38.28,74453.65,24.2,0.29353,0.00018,16.81756]
[1776363419995,38.28,74444.26,24.2,0.2918,0.00018,16.76938]
[1776363420161,38.28,74444.26,24.2,0.2918,0.00018,16.76938]
[1776363420249,38.28,74444.26,24.2,0.2918,0.00018,16.76938]
[1776363420467,38.28,74444.26,24.2,0.2918,0.00018,16.76938]
[1776363420501,38.28,74444.26,24.2,0.2918,0.00018,16.76938]
[1776363420812,38.28,74435.12,24.2,0.29013,0.00018,16.72221]
[1776363422916,38.28,74434.21,24.2,0.28996,0.00018,16.71752]
[1776363423241,38.28,74433.78,24.2,0.28988,0.00018,16.71531]
[1776363423499,38.28,74433.78,24.2,0.28988,0.00018,16.71531]
[1776363423833,38.28,74433.7,24.2,0.28987,0.00018,16.71485]
[1776363424047,38.28,74433.7,24.2,0.28987,0.00018,16.71485]
[1776363424640,38.28,74433.7,24.2,0.28987,0.00018,16.71485]
[1776363424656,38.28,74433.7,24.2,0.28987,0.00018,16.71485]
[1776363424819,38.28,74433.7,24.2,0.28987,0.00018,16.71485]
[1776363426758,38.28,74433.36,24.2,0.2898,0.00018,16.71299]
[1776363426853,38.28,74432.33,24.2,0.28961,0.00018,16.70761]
[1776363427676,38.28,74432.33,24.2,0.28961,0.00018,16.70761]
[1776363428298,38.27,74432.05,24.2,0.28956,0.00018,16.70609]
[1776363429235,38.27,74432.33,24.2,0.28961,0.00018,16.70747]
[1776363429606,38.27,74432.33,24.2,0.28961,0.00018,16.70747]
[1776363431567,38.27,74426.23,24.2,0.28849,0.00018,16.67569]
[1776363432206,38.27,74426.62,24.2,0.28856,0.00018,16.67768]
[1776363433509,38.27,74430.6,24.2,0.28928,0.00018,16.6983]
[1776363434658,38.27,74430.88,24.2,0.28933,0.00018,16.69969]
[1776363436682,38.27,74426.17,24.2,0.28846,0.00018,16.67508]
[1776363437061,38.27,74423.88,24.2,0.28804,0.00018,16.66309]
[1776363437283,38.27,74423.88,24.2,0.28804,0.00018,16.66309]
[1776363441654,38.27,74425.29,24.2,0.28829,0.00018,16.67024]
[1776363442104,38.27,74422.5,24.2,0.28778,0.00018,16.65559]
[1776363442962,38.27,74422.5,24.2,0.28778,0.00018,16.65559]
[1776363443001,38.27,74422.5,24.2,0.28778,0.00018,16.65559]
[1776363443288,38.27,74419.61,24.2,0.28725,0.00018,16.64047]
[1776363443433,38.27,74419.61,24.2,0.28725,0.00018,16.64047]
[1776363443646,38.27,74419.61,24.2,0.28725,0.00018,16.64047]
[1776363443981,38.27,74409.4,24.2,0.28539,0.00018,16.58694]
[1776363444989,38.27,74409.4,24.2,0.28539,0.00018,16.58694]
[1776363445954,38.27,74408.91,24.2,0.2853,0.00018,16.58432]
[1776363449084,38.27,74413.89,24.2,0.28621,0.00018,16.61051]
[1776363450813,38.27,74412.25,24.2,0.28591,0.00018,16.6019]
[1776363451004,38.27,74412.25,24.2,0.28591,0.00018,16.6019]
[1776363451032,38.27,74409.19,24.2,0.28531,0.00018,16.58093]
[1776363451191,38.27,74409.19,24.2,0.28531,0.00018,16.58093]
[1776363451462,38.27,74409.19,24.2,0.28531,0.00018,16.58093]
[1776363451471,38.27,74409.19,24.2,0.28531,0.00018,16.58093]
[1776363451553,38.27,74409.19,24.2,0.28531,0.00018,16.58087]
[1776363452671,38.27,74409.19,24.2,0.28531,0.00018,16.58087]
[1776363453312,38.27,74408.4,24.2,0.28516,0.00018,16.57668]
[1776363453756,38.27,74408.4,24.2,0.28516,0.00018,16.57668]
[1776363459856,38.27,74406.26,24.2,0.28476,0.00018,16.56522]
[1776363461429,38.27,74410.98,24.2,0.28562,0.00018,16.58999]
[1776363461934,38.27,74410.98,24.2,0.28562,0.00018,16.58999]
[1776363463741,38.26,74411.99,24.2,0.2858,0.00018,16.59516]
[1776363463768,38.26,74411.99,24.2,0.2858,0.00018,16.59516]
[1776363463885,38.26,74411.99,24.2,0.2858,0.00018,16.59516]
[1776363464084,38.26,74411.9,24.2,0.28578,0.00018,16.59463]
[1776363469409,38.26,74416.46,24.2,0.2866,0.00018,16.61818]
[1776363472041,38.26,74415.87,24.2,0.28649,0.00018,16.61493]
[1776363473059,38.26,74415.91,24.2,0.28649,0.00018,16.615]
[1776363477881,38.26,74414.85,24.2,0.28628,0.00018,16.60916]
[1776363477986,38.26,74414.85,24.2,0.28628,0.00018,16.60916]
[1776363478072,38.26,74413.81,24.2,0.28609,0.00018,16.60364]
[1776363478299,38.26,74413.81,24.2,0.28609,0.00018,16.60364]
[1776363478366,38.26,74413.81,24.2,0.28609,0.00018,16.60364]
[1776363478884,38.26,74413.81,24.2,0.28609,0.00018,16.60364]
[1776363478979,38.26,74410.02,24.2,0.2854,0.00018,16.58364]
[1776363480236,38.26,74401.46,24.2,0.28384,0.00018,16.5384]
[1776363481219,38.26,74401.46,24.2,0.28384,0.00018,16.5384]
[1776363481284,38.26,74401.46,24.2,0.28384,0.00018,16.5384]
[1776363481295,38.26,74401.46,24.2,0.28384,0.00018,16.5384]
[1776363481681,38.26,74401.46,24.2,0.28384,0.00018,16.5384]
[1776363482006,38.26,74401.46,24.2,0.28384,0.00018,16.5384]
[1776363483183,38.26,74391.67,24.2,0.28206,0.00018,16.48645]
[1776363485281,38.26,74388.44,24.2,0.28148,0.00018,16.46924]
[1776363487065,38.26,74388.1,24.2,0.28142,0.00018,16.46744]
[1776363487190,38.26,74387.57,24.2,0.28132,0.00018,16.46462]
[1776363487625,38.26,74387.57,24.2,0.28132,0.00018,16.46462]
[1776363487645,38.26,74387.57,24.2,0.28132,0.00018,16.46462]
[1776363487762,38.26,74387.57,24.2,0.28132,0.00018,16.46462]
[1776363487871,38.26,74387.57,24.2,0.28132,0.00018,16.46462]
[1776363487880,38.26,74387.57,24.2,0.28132,0.00018,16.46462]
[1776363487906,38.26,74387.57,24.2,0.28132,0.00018,16.46462]
[1776363487994,38.26,74387.57,24.2,0.28132,0.00018,16.46462]
[1776363488000,38.26,74389.8,24.2,0.28172,0.00018,16.4765]
[1776363488176,38.26,74389.8,24.2,0.28172,0.00018,16.4765]
[1776363488199,38.26,74389.8,24.2,0.28172,0.00018,16.4765]
[1776363488820,38.26,74389.8,24.2,0.28172,0.00018,16.4765]
[1776363488869,38.26,74389.8,24.2,0.28172,0.00018,16.4765]
[1776363489053,38.26,74402.46,24.2,0.28402,0.00018,16.54373]
[1776363489130,38.26,74402.46,24.2,0.28402,0.00018,16.54373]
[1776363489296,38.26,74402.46,24.2,0.28402,0.00018,16.54373]
[1776363490024,38.26,74411.68,24.2,0.2857,0.00018,16.59228]
[1776363490170,38.26,74411.68,24.2,0.2857,0.00018,16.59228]
[1776363491999,38.26,74412.77,24.2,0.28589,0.00018,16.59795]
[1776363492121,38.26,74412.77,24.2,0.28589,0.00018,16.59795]
[1776363492219,38.26,74412.77,24.2,0.28589,0.00018,16.59795]
[1776363492288,38.26,74412.45,24.2,0.28583,0.00018,16.59621]
[1776363492507,38.26,74412.45,24.2,0.28583,0.00018,16.59621]
[1776363492627,38.26,74412.45,24.2,0.28583,0.00018,16.59621]
[1776363492914,38.26,74412.45,24.2,0.28583,0.00018,16.59621]
[1776363492990,38.26,74412.45,24.2,0.28583,0.00018,16.59621]
[1776363493113,38.26,74412.45,24.2,0.28583,0.00018,16.59621]
[1776363493109,38.26,74427.7,24.2,0.28861,0.00018,16.67584]
[1776363493386,38.26,74427.7,24.2,0.28861,0.00018,16.67584]
[1776363493404,38.26,74427.7,24.2,0.28861,0.00018,16.67584]
[1776363493570,38.26,74427.7,24.2,0.28861,0.00018,16.67584]
[1776363493755,38.26,74427.7,24.2,0.28861,0.00018,16.67584]
[1776363493766,38.26,74427.7,24.2,0.28861,0.00018,16.67584]
[1776363493844,38.26,74437.16,24.2,0.29035,0.00018,16.72489]
[1776363494662,38.26,74437.16,24.2,0.29035,0.00018,16.72489]
[1776363494972,38.26,74437.16,24.2,0.29035,0.00018,16.72489]
[1776363495411,38.26,74435.84,24.2,0.2901,0.00018,16.71808]
[1776363495418,38.26,74435.84,24.2,0.2901,0.00018,16.71808]
[1776363496164,38.26,74439.98,24.2,0.29086,0.00018,16.73949]
[1776363496166,38.26,74439.98,24.2,0.29086,0.00018,16.73949]
[1776363497441,38.26,74438.55,24.2,0.2906,0.00018,16.7321]
[1776363501071,38.26,74438.49,24.2,0.29059,0.00018,16.73179]
[1776363501243,38.26,74440.65,24.2,0.29099,0.00018,16.74294]
[1776363501481,38.26,74440.65,24.2,0.29099,0.00018,16.74294]
[1776363501523,38.26,74440.65,24.2,0.29099,0.00018,16.74294]
[1776363501547,38.26,74440.65,24.2,0.29099,0.00018,16.74294]
[1776363501645,38.26,74440.65,24.2,0.29099,0.00018,16.74294]
[1776363501725,38.26,74440.65,24.2,0.29099,0.00018,16.74294]
[1776363501893,38.26,74440.65,24.2,0.29099,0.00018,16.74294]
[1776363502058,38.26,74440.65,24.2,0.29099,0.00018,16.74294]
[1776363502103,38.26,74440.65,24.2,0.29099,0.00018,16.74294]
[1776363502103,38.26,74440.65,24.2,0.29099,0.00018,16.74294]
[1776363502239,38.26,74447.83,24.2,0.29231,0.00018,16.77987]
[1776363502286,38.26,74447.83,24.2,0.29231,0.00018,16.77987]
[1776363502331,38.26,74447.83,24.2,0.29231,0.00018,16.77987]
[1776363502339,38.26,74447.83,24.2,0.29231,0.00018,16.77987]
[1776363502845,38.26,74447.83,24.2,0.29231,0.00018,16.77987]
[1776363503080,38.26,74465.47,24.2,0.29556,0.00018,16.86994]
[1776363503370,38.26,74465.47,24.2,0.29556,0.00018,16.86994]
[1776363503752,38.26,74465.47,24.2,0.29556,0.00018,16.86994]
[1776363503878,38.26,74465.47,24.2,0.29556,0.00018,16.86994]
[1776363504049,38.26,74465.47,24.2,0.29556,0.00018,16.86994]
[1776363504107,38.26,74472.31,24.2,0.29682,0.00019,16.90457]
[1776363504271,38.26,74472.31,24.2,0.29682,0.00019,16.90457]
[1776363504310,38.26,74472.31,24.2,0.29682,0.00019,16.90457]
[1776363504541,38.25,74466.57,24.2,0.29576,0.00018,16.87546]
[1776363506140,38.25,74466.57,24.2,0.29576,0.00018,16.87546]
[1776363506797,38.25,74464.2,24.2,0.29532,0.00018,16.86341]
[1776363506802,38.25,74464.2,24.2,0.29532,0.00018,16.86341]
[1776363506854,38.25,74464.2,24.2,0.29532,0.00018,16.86341]
[1776363506877,38.25,74462.17,24.2,0.29494,0.00018,16.85307]
[1776363507563,38.25,74462.17,24.2,0.29494,0.00018,16.85307]
[1776363507641,38.25,74462.17,24.2,0.29494,0.00018,16.85307]
[1776363507671,38.25,74462.17,24.2,0.29494,0.00018,16.85307]
[1776363507821,38.25,74462.17,24.2,0.29494,0.00018,16.85307]
[1776363507836,38.25,74462.17,24.2,0.29494,0.00018,16.85307]
[1776363507919,38.25,74462.17,24.2,0.29494,0.00018,16.85307]
[1776363508059,38.25,74462.17,24.2,0.29494,0.00018,16.85307]
[1776363508050,38.25,74461.52,24.2,0.29482,0.00018,16.84977]
[1776363508419,38.25,74461.52,24.2,0.29482,0.00018,16.84977]
[1776363508562,38.25,74461.52,24.2,0.29482,0.00018,16.84977]
[1776363508580,38.25,74461.52,24.2,0.29482,0.00018,16.84977]
[1776363508669,38.25,74465.67,24.2,0.29559,0.00018,16.87083]
[1776363509293,38.25,74465.67,24.2,0.29559,0.00018,16.87083]
[1776363509874,38.25,74465.67,24.2,0.29559,0.00018,16.87083]
[1776363509975,38.25,74466.01,24.2,0.29565,0.00018,16.87254]
[1776363510344,38.25,74466.01,24.2,0.29565,0.00018,16.87254]
[1776363510351,38.25,74466.01,24.2,0.29565,0.00018,16.87254]
[1776363512185,38.25,74468.73,24.2,0.29611,0.00018,16.88132]
[1776363512199,38.25,74468.73,24.2,0.29611,0.00018,16.88132]
[1776363512664,38.25,74468.73,24.2,0.29611,0.00018,16.88132]
[1776363513300,38.25,74467.88,24.2,0.29595,0.00018,16.87694]
[1776363513541,38.25,74467.88,24.2,0.29595,0.00018,16.87694]
[1776363513629,38.25,74467.88,24.2,0.29595,0.00018,16.87694]
[1776363513848,38.25,74467.88,24.2,0.29595,0.00018,16.87694]
[1776363514050,38.25,74467.88,24.2,0.29595,0.00018,16.87694]
[1776363514133,38.25,74468.58,24.2,0.29607,0.00018,16.88041]
[1776363516676,38.25,74469.95,24.2,0.29632,0.00019,16.88732]
[1776363516768,38.25,74469.95,24.2,0.29632,0.00019,16.88732]
[1776363516776,38.25,74469.95,24.2,0.29632,0.00019,16.88732]
[1776363516828,38.25,74469.95,24.2,0.29632,0.00019,16.88732]
[1776363516984,38.25,74469.95,24.2,0.29632,0.00019,16.88732]
[1776363517045,38.25,74469.95,24.2,0.29632,0.00019,16.88732]
[1776363517057,38.25,74469.54,24.2,0.29625,0.00019,16.88522]
[1776363517668,38.25,74469.54,24.2,0.29625,0.00019,16.88522]
[1776363518011,38.25,74469.54,24.2,0.29625,0.00019,16.88522]
[1776363518098,38.25,74483.48,24.2,0.29883,0.00019,16.95552]
[1776363519681,38.25,74488.83,24.2,0.29983,0.00019,16.98227]
[1776363522643,38.25,74489.15,24.2,0.29988,0.00019,16.98371]
[1776363522675,38.25,74489.15,24.2,0.29988,0.00019,16.98371]
[1776363523013,38.25,74489.15,24.2,0.29988,0.00019,16.98371]
[1776363523829,38.25,74487.99,24.2,0.29966,0.00019,16.97786]
[1776363524901,38.25,74486.46,24.2,0.29938,0.00019,16.97015]
[1776363525087,38.25,74486.46,24.2,0.29938,0.00019,16.97015]
[1776363525239,38.25,74486.63,24.2,0.29941,0.00019,16.97096]
[1776363527567,38.25,74489.93,24.2,0.30002,0.00019,16.98736]
[1776363527596,38.25,74489.93,24.2,0.30002,0.00019,16.98736]
[1776363527618,38.25,74489.93,24.2,0.30002,0.00019,16.98736]
[1776363527738,38.25,74489.93,24.2,0.30002,0.00019,16.98736]
[1776363527741,38.25,74489.93,24.2,0.30002,0.00019,16.98736]
[1776363528088,38.25,74489.93,24.2,0.30002,0.00019,16.98736]
[1776363527997,38.25,74486.86,24.2,0.29944,0.00019,16.97195]
[1776363528782,38.25,74486.86,24.2,0.29944,0.00019,16.97195]
[1776363528793,38.25,74486.86,24.2,0.29944,0.00019,16.97195]
[1776363528894,38.25,74486.86,24.2,0.29944,0.00019,16.97195]
[1776363528944,38.25,74477.64,24.2,0.29773,0.00019,16.92561]
[1776363530244,38.25,74472.17,24.2,0.29671,0.00019,16.89795]
[1776363531318,38.25,74469.61,24.2,0.29624,0.00019,16.88498]
[1776363531365,38.25,74469.61,24.2,0.29624,0.00019,16.88498]
[1776363531384,38.25,74469.61,24.2,0.29624,0.00019,16.88498]
[1776363531401,38.25,74469.61,24.2,0.29624,0.00019,16.88498]
[1776363531518,38.25,74469.61,24.2,0.29624,0.00019,16.88498]
[1776363531757,38.25,74469.61,24.2,0.29624,0.00019,16.88498]
[1776363532172,38.25,74469.61,24.2,0.29624,0.00019,16.88498]
[1776363531832,38.25,74461.11,24.2,0.29467,0.00018,16.8418]
[1776363534706,38.25,74456.84,24.2,0.29388,0.00018,16.81998]
[1776363534961,38.25,74456.84,24.2,0.29388,0.00018,16.81998]
[1776363535015,38.25,74456.84,24.2,0.29388,0.00018,16.81998]
[1776363535055,38.25,74457.4,24.2,0.29398,0.00018,16.82283]
[1776363535615,38.25,74457.4,24.2,0.29398,0.00018,16.82283]
[1776363536130,38.25,74451.58,24.2,0.29291,0.00018,16.79301]
[1776363541030,38.25,74456.32,24.2,0.29378,0.00018,16.81715]
[1776363541136,38.25,74456.32,24.2,0.29378,0.00018,16.81715]
[1776363541184,38.25,74456.32,24.2,0.29378,0.00018,16.81715]
[1776363541220,38.24,74457.54,24.2,0.294,0.00018,16.82334]
[1776363541244,38.24,74457.54,24.2,0.294,0.00018,16.82334]
[1776363541347,38.24,74457.54,24.2,0.294,0.00018,16.82334]
[1776363541993,38.24,74457.54,24.2,0.294,0.00018,16.82334]
[1776363542094,38.24,74460.4,24.2,0.29452,0.00018,16.83788]
[1776363542497,38.24,74460.4,24.2,0.29452,0.00018,16.83788]
[1776363545178,38.24,74465.56,24.2,0.29547,0.00018,16.86405]
[1776363545305,38.24,74468.54,24.2,0.29602,0.00019,16.87912]
[1776363545443,38.24,74468.54,24.2,0.29602,0.00019,16.87912]
[1776363545575,38.24,74468.54,24.2,0.29602,0.00019,16.87912]
[1776363545701,38.24,74474.06,24.2,0.29704,0.00019,16.90698]
[1776363546966,38.24,74474.06,24.2,0.29704,0.00019,16.90698]
[1776363551030,38.24,74475.51,24.2,0.29731,0.00019,16.91415]
[1776363552848,38.24,74473.94,24.2,0.29701,0.00019,16.90616]
[1776363554184,38.24,74473.21,24.2,0.29688,0.00019,16.90245]
[1776363555747,38.24,74473.2,24.2,0.29687,0.00019,16.90234]
[1776363556603,38.24,74473.47,24.2,0.29692,0.00019,16.90368]
[1776363556726,38.24,74473.47,24.2,0.29692,0.00019,16.90368]
[1776363557564,38.24,74477.39,24.2,0.29765,0.00019,16.92344]
[1776363557604,38.24,74477.39,24.2,0.29765,0.00019,16.92344]
[1776363557654,38.24,74477.39,24.2,0.29765,0.00019,16.92344]
[1776363557662,38.24,74477.39,24.2,0.29765,0.00019,16.92344]
[1776363557687,38.24,74477.39,24.2,0.29765,0.00019,16.92344]
[1776363557849,38.24,74477.39,24.2,0.29765,0.00019,16.92344]
[1776363557986,38.24,74477.39,24.2,0.29765,0.00019,16.92344]
[1776363558037,38.24,74482.28,24.2,0.29855,0.00019,16.948]
[1776363558244,38.24,74482.28,24.2,0.29855,0.00019,16.948]
[1776363558397,38.24,74482.28,24.2,0.29855,0.00019,16.948]
[1776363559198,38.24,74482.28,24.2,0.29855,0.00019,16.948]
[1776363559451,38.24,74479.7,24.2,0.29807,0.00019,16.93502]
[1776363559458,38.24,74479.7,24.2,0.29807,0.00019,16.93502]
[1776363559488,38.24,74479.7,24.2,0.29807,0.00019,16.93502]
[1776363559669,38.24,74479.7,24.2,0.29807,0.00019,16.93502]
[1776363560093,38.24,74479.7,24.2,0.29807,0.00019,16.93502]
[1776363560114,38.24,74479.7,24.2,0.29807,0.00019,16.93502]
[1776363560145,38.24,74485.57,24.2,0.29916,0.00019,16.9645]
[1776363560546,38.24,74485.57,24.2,0.29916,0.00019,16.9645]
[1776363560810,38.24,74496.33,24.2,0.30117,0.00019,17.0182]
[1776363562400,38.24,74496.96,24.2,0.30128,0.00019,17.02132]
[1776363562480,38.24,74496.96,24.2,0.30128,0.00019,17.02132]
[1776363562829,38.24,74495.07,24.2,0.30093,0.00019,17.0119]
[1776363565266,38.24,74495.05,24.2,0.30092,0.00019,17.01167]
[1776363566129,38.24,74495.05,24.2,0.30092,0.00019,17.01167]
[1776363565851,38.24,74494.82,24.2,0.30088,0.00019,17.01046]
[1776363566483,38.24,74494.82,24.2,0.30088,0.00019,17.01046]
[1776363566858,38.24,74491.22,24.2,0.3002,0.00019,16.99244]
[1776363567993,38.24,74491.22,24.2,0.3002,0.00019,16.99244]
[1776363569327,38.24,74490.86,24.2,0.30013,0.00019,16.99056]
[1776363569424,38.24,74490.86,24.2,0.30013,0.00019,16.99056]
[1776363569473,38.24,74490.86,24.2,0.30013,0.00019,16.99056]
[1776363569686,38.24,74490.86,24.2,0.30013,0.00019,16.99056]
[1776363570181,38.24,74490.86,24.2,0.30013,0.00019,16.99056]
[1776363570154,38.24,74495.88,24.2,0.30107,0.00019,17.01554]
[1776363570983,38.24,74495.88,24.2,0.30107,0.00019,17.01554]
[1776363577077,38.24,74500.58,24.2,0.30189,0.00019,17.03392]
[1776363577432,38.24,74500.58,24.2,0.30189,0.00019,17.03389]
[1776363579077,38.23,74497.9,24.2,0.30139,0.00019,17.02055]
[1776363580370,38.23,74494.5,24.2,0.30076,0.00019,17.0036]
[1776363580401,38.23,74494.5,24.2,0.30076,0.00019,17.0036]
[1776363580438,38.23,74494.5,24.2,0.30076,0.00019,17.0036]
[1776363580539,38.23,74494.5,24.2,0.30076,0.00019,17.0036]
[1776363580760,38.23,74494.5,24.2,0.30076,0.00019,17.0036]
[1776363580813,38.23,74494.5,24.2,0.30076,0.00019,17.0036]
[1776363580841,38.23,74494.5,24.2,0.30076,0.00019,17.0036]
[1776363580896,38.23,74494.5,24.2,0.30076,0.00019,17.0036]
[1776363581124,38.23,74485.74,24.2,0.29913,0.00019,16.95981]
[1776363581380,38.23,74485.74,24.2,0.29913,0.00019,16.95981]
[1776363581736,38.23,74485.74,24.2,0.29913,0.00019,16.95981]
[1776363582156,38.23,74479.45,24.2,0.29796,0.00019,16.92817]
[1776363582510,38.23,74479.45,24.2,0.29796,0.00019,16.92817]
[1776363582995,38.23,74479.45,24.2,0.29796,0.00019,16.92817]
[1776363586520,38.23,74479.69,24.2,0.298,0.00019,16.92932]
[1776363587578,38.23,74480.22,24.2,0.2981,0.00019,16.93197]
[1776363589377,38.23,74480.74,24.2,0.29819,0.00019,16.93453]
[1776363589379,38.23,74480.74,24.2,0.29819,0.00019,16.93453]
[1776363590023,38.23,74480.58,24.2,0.29816,0.00019,16.93371]
[1776363591734,38.23,74481.26,24.2,0.29829,0.00019,16.93713]
[1776363591739,38.23,74481.26,24.2,0.29829,0.00019,16.93713]
[1776363595282,38.23,74481.79,24.2,0.29838,0.00019,16.93978]
[1776363595932,38.23,74481.79,24.2,0.29838,0.00019,16.93978]
[1776363596685,38.23,74477.41,24.2,0.29757,0.00019,16.91773]
[1776363596955,38.23,74477.41,24.2,0.29757,0.00019,16.91773]
[1776363599248,38.23,74472.23,24.2,0.29662,0.00019,16.89169]
[1776363600224,38.23,74472.23,24.2,0.29662,0.00019,16.89169]
[1776363600881,38.23,74471.38,24.2,0.29646,0.00019,16.88744]
[1776363601220,38.23,74471.38,24.2,0.29646,0.00019,16.88744]
[1776363601100,38.23,74470.88,24.2,0.29637,0.00019,16.88496]
[1776363601314,38.23,74470.88,24.2,0.29637,0.00019,16.88496]
[1776363601357,38.23,74470.88,24.2,0.29637,0.00019,16.88496]
[1776363601459,38.23,74470.88,24.2,0.29637,0.00019,16.88496]
[1776363601612,38.23,74470.88,24.2,0.29637,0.00019,16.88496]
[1776363601649,38.23,74470.88,24.2,0.29637,0.00019,16.88496]
[1776363601685,38.23,74470.88,24.2,0.29637,0.00019,16.88496]
[1776363602108,38.24,74463.67,24.2,0.29504,0.00018,16.84839]
[1776363602609,38.24,74463.67,24.2,0.29504,0.00018,16.84839]
[1776363602776,38.24,74463.67,24.2,0.29504,0.00018,16.84839]
[1776363603041,38.24,74463.67,24.2,0.29504,0.00018,16.84839]
[1776363604526,38.23,74457.76,24.2,0.29394,0.00018,16.81824]
[1776363604692,38.23,74457.76,24.2,0.29394,0.00018,16.81824]
[1776363604980,38.23,74457.76,24.2,0.29394,0.00018,16.81824]
[1776363605129,38.23,74463.12,24.2,0.29493,0.00018,16.84558]
[1776363605882,38.23,74463.12,24.2,0.29493,0.00018,16.84558]
[1776363606136,38.24,74466.82,24.2,0.29562,0.00018,16.86443]
[1776363606930,38.24,74466.82,24.2,0.29562,0.00018,16.86443]
[1776363608047,38.24,74466.77,24.2,0.29561,0.00018,16.86415]
[1776363608552,38.23,74466.74,24.2,0.2956,0.00018,16.86398]
[1776363614192,38.23,74465.42,24.2,0.29535,0.00018,16.85715]
[1776363614500,38.23,74465.42,24.2,0.29535,0.00018,16.85715]
[1776363615193,38.23,74465.42,24.2,0.29535,0.00018,16.85715]
[1776363615201,38.23,74465.42,24.2,0.29535,0.00018,16.85715]
[1776363615199,38.23,74466.56,24.2,0.29557,0.00018,16.86293]
[1776363615323,38.23,74466.56,24.2,0.29557,0.00018,16.86293]
[1776363615524,38.23,74466.56,24.2,0.29557,0.00018,16.86293]
[1776363616249,38.23,74466.56,24.2,0.29557,0.00018,16.86293]
[1776363616260,38.23,74466.36,24.2,0.29553,0.00018,16.86196]
[1776363618220,38.23,74460.36,24.2,0.29442,0.00018,16.83139]
[1776363619327,38.23,74461.74,24.2,0.29468,0.00018,16.83843]
[1776363620234,38.23,74464.08,24.2,0.29511,0.00018,16.85036]
[1776363621003,38.23,74464.08,24.2,0.29511,0.00018,16.85036]
[1776363621240,38.23,74464.08,24.2,0.29511,0.00018,16.85036]
[1776363622267,38.23,74467.27,24.2,0.2957,0.00019,16.86664]
[1776363623911,38.24,74476.38,24.2,0.29739,0.00019,16.91285]
[1776363623946,38.24,74476.38,24.2,0.29739,0.00019,16.91285]
[1776363624186,38.24,74476.38,24.2,0.29739,0.00019,16.91285]
[1776363626314,38.24,74478.71,24.2,0.29783,0.00019,16.92461]
[1776363626660,38.24,74478.71,24.2,0.29783,0.00019,16.92461]
[1776363627028,38.24,74478.71,24.2,0.29783,0.00019,16.92461]
[1776363627173,38.24,74478.71,24.2,0.29783,0.00019,16.92461]
[1776363627181,38.24,74478.71,24.2,0.29783,0.00019,16.92461]
[1776363627249,38.24,74478.71,24.2,0.29782,0.00019,16.92461]
[1776363628461,38.24,74479.43,24.2,0.29796,0.00019,16.92826]
[1776363631138,38.24,74485.5,24.2,0.29909,0.00019,16.95878]
[1776363637158,38.24,74484.71,24.2,0.2989,0.00019,16.94994]
[1776363637392,38.24,74486.05,24.2,0.29915,0.00019,16.95665]
[1776363641674,38.24,74483.06,24.2,0.29859,0.00019,16.94161]
[1776363641691,38.24,74483.06,24.2,0.29859,0.00019,16.94161]
[1776363644121,38.24,74487.63,24.2,0.29944,0.00019,16.96454]
[1776363645311,38.24,74488.31,24.2,0.29957,0.00019,16.96794]
[1776363650445,38.24,74487.9,24.2,0.29949,0.00019,16.96584]
[1776363652044,38.24,74487.9,24.2,0.29949,0.00019,16.96584]
[1776363656254,38.23,74488.22,24.2,0.29954,0.00019,16.96737]
[1776363661529,38.23,74489.7,24.2,0.29981,0.00019,16.97462]
[1776363662504,38.23,74490.97,24.2,0.30005,0.00019,16.98094]
[1776363662690,38.23,74490.97,24.2,0.30005,0.00019,16.98094]
[1776363665068,38.23,74490.5,24.2,0.29996,0.00019,16.97852]
[1776363669086,38.23,74490.17,24.2,0.29989,0.00019,16.97673]
[1776363669163,38.23,74490.17,24.2,0.29989,0.00019,16.97673]
[1776363669201,38.23,74490.17,24.2,0.29989,0.00019,16.97673]
[1776363669220,38.23,74490.17,24.2,0.29989,0.00019,16.97673]
[1776363670589,38.23,74481.87,24.2,0.29834,0.00019,16.93503]
[1776363672113,38.23,74481.87,24.2,0.29834,0.00019,16.93503]
[1776363673523,38.23,74479.44,24.2,0.29789,0.00019,16.92282]
[1776363673577,38.23,74479.44,24.2,0.29789,0.00019,16.92282]
[1776363673581,38.23,74479.44,24.2,0.29789,0.00019,16.92282]
[1776363673643,38.23,74479.44,24.2,0.29789,0.00019,16.92282]
[1776363673667,38.23,74479.44,24.2,0.29789,0.00019,16.92282]
[1776363674080,38.23,74479.44,24.2,0.29789,0.00019,16.92282]
[1776363674173,38.23,74479.44,24.2,0.29789,0.00019,16.92282]
[1776363674276,38.23,74478.56,24.2,0.29773,0.00019,16.91839]
[1776363674703,38.23,74478.56,24.2,0.29773,0.00019,16.91839]
[1776363678723,38.23,74482.42,24.2,0.29844,0.00019,16.93773]
[1776363679841,38.23,74482.55,24.2,0.29847,0.00019,16.93835]
[1776363685447,38.23,74480.12,24.2,0.29801,0.00019,16.92596]
[1776363687348,38.23,74472.88,24.2,0.29667,0.00019,16.88941]
[1776363687364,38.23,74472.88,24.2,0.29667,0.00019,16.88941]
[1776363687393,38.23,74472.88,24.2,0.29667,0.00019,16.88941]
[1776363691259,38.23,74464.73,24.2,0.29516,0.00018,16.84812]
[1776363694399,38.23,74464.73,24.2,0.29512,0.00018,16.8434]
[1776363694439,38.23,74464.73,24.2,0.29512,0.00018,16.8434]
[1776363694719,38.23,74464.73,24.2,0.29512,0.00018,16.8434]
[1776363694914,38.23,74464.73,24.2,0.29512,0.00018,16.8434]
[1776363694933,38.23,74464.73,24.2,0.29512,0.00018,16.8434]
[1776363694979,38.23,74464.73,24.2,0.29512,0.00018,16.8434]
[1776363695217,38.23,74464.73,24.2,0.29512,0.00018,16.8434]
[1776363695255,38.23,74469.0,24.2,0.29591,0.00019,16.86512]
[1776363696255,38.23,74476.04,24.2,0.29722,0.00019,16.90082]
[1776363700232,38.23,74475.92,24.2,0.2972,0.00019,16.90033]
[1776363701829,38.23,74474.32,24.2,0.29691,0.00019,16.89233]
[1776363701963,38.23,74474.32,24.2,0.29691,0.00019,16.89233]
[1776363701979,38.23,74474.07,24.2,0.29686,0.00019,16.89112]
[1776363702443,38.23,74474.07,24.2,0.29686,0.00019,16.89112]
[1776363702652,38.23,74474.07,24.2,0.29686,0.00019,16.89112]
[1776363702680,38.23,74474.07,24.2,0.29686,0.00019,16.89112]
[1776363703661,38.23,74472.57,24.2,0.29659,0.00019,16.88356]
[1776363703705,38.23,74472.57,24.2,0.29659,0.00019,16.88356]
[1776363703941,38.23,74472.57,24.2,0.29659,0.00019,16.88356]
[1776363704361,38.23,74472.57,24.2,0.29659,0.00019,16.88356]
[1776363705091,38.23,74470.02,24.2,0.29612,0.00019,16.87068]
[1776363705445,38.23,74470.87,24.2,0.29627,0.00019,16.87501]
[1776363705622,38.23,74470.87,24.2,0.29627,0.00019,16.87501]
[1776363705944,38.23,74470.87,24.2,0.29627,0.00019,16.87501]
[1776363706024,38.23,74470.87,24.2,0.29627,0.00019,16.87501]
[1776363706450,38.23,74473.4,24.2,0.29674,0.00019,16.88782]
[1776363711890,38.23,74473.96,24.2,0.29685,0.00019,16.89065]
[1776363714829,38.23,74473.0,24.2,0.29667,0.00019,16.8858]
[1776363716253,38.23,74472.12,24.2,0.29651,0.00019,16.88135]
[1776363718489,38.23,74470.6,24.2,0.29623,0.00019,16.87368]
[1776363722063,38.23,74466.13,24.2,0.2954,0.00019,16.85109]
[1776363722072,38.23,74466.13,24.2,0.2954,0.00019,16.85109]
[1776363723772,38.23,74463.74,24.2,0.29496,0.00018,16.839]
[1776363724355,38.23,74463.74,24.2,0.29496,0.00018,16.839]
[1776363726674,38.24,74464.58,24.2,0.29512,0.00018,16.84343]
[1776363729123,38.24,74465.02,24.2,0.29521,0.00018,16.84576]
[1776363729200,38.24,74465.02,24.2,0.29521,0.00018,16.84576]
[1776363729416,38.24,74464.81,24.2,0.29517,0.00018,16.84473]
[1776363729527,38.24,74464.81,24.2,0.29517,0.00018,16.84473]
[1776363729704,38.24,74464.81,24.2,0.29517,0.00018,16.84473]
[1776363730195,38.24,74464.81,24.2,0.29517,0.00018,16.84473]
[1776363730289,38.24,74472.62,24.2,0.29662,0.00019,16.88438]
[1776363731295,38.24,74472.62,24.2,0.29662,0.00019,16.88438]
[1776363732216,38.24,74473.36,24.2,0.29676,0.00019,16.88821]
[1776363732464,38.24,74473.36,24.2,0.29676,0.00019,16.88821]
[1776363733124,38.24,74473.36,24.2,0.29676,0.00019,16.88821]
[1776363733140,38.24,74476.6,24.2,0.29736,0.00019,16.9046]
[1776363734610,38.24,74480.56,24.2,0.2981,0.00019,16.92459]
[1776363734621,38.24,74480.56,24.2,0.2981,0.00019,16.92459]
[1776363738581,38.24,74482.22,24.2,0.29841,0.00019,16.93299]
[1776363740196,38.24,74478.65,24.2,0.29775,0.00019,16.91503]
[1776363740598,38.24,74477.38,24.2,0.29751,0.00019,16.90866]
[1776363740650,38.24,74477.38,24.2,0.29751,0.00019,16.90866]
[1776363740652,38.24,74477.38,24.2,0.29751,0.00019,16.90866]
[1776363741059,38.24,74477.38,24.2,0.29751,0.00019,16.90866]
[1776363741100,38.24,74476.21,24.2,0.29729,0.00019,16.90279]
[1776363741524,38.24,74476.21,24.2,0.29729,0.00019,16.90279]
[1776363743730,38.24,74474.65,24.2,0.29701,0.00019,16.89491]
[1776363747444,38.24,74473.27,24.2,0.29675,0.00019,16.88797]
[1776363752604,38.24,74472.02,24.2,0.29648,0.00019,16.87686]
[1776363752614,38.24,74472.02,24.2,0.29648,0.00019,16.87686]
[1776363754462,38.24,74471.53,24.2,0.29639,0.00019,16.87443]
[1776363754473,38.24,74471.53,24.2,0.29639,0.00019,16.87443]
[1776363754616,38.24,74471.53,24.2,0.29639,0.00019,16.87443]
[1776363754690,38.24,74471.53,24.2,0.29639,0.00019,16.87443]
[1776363754755,38.24,74471.53,24.2,0.29639,0.00019,16.87443]
[1776363754809,38.24,74471.53,24.2,0.29639,0.00019,16.87443]
[1776363754921,38.24,74471.53,24.2,0.29639,0.00019,16.87443]
[1776363755134,38.24,74471.53,24.2,0.29639,0.00019,16.87443]
[1776363755135,38.24,74471.53,24.2,0.29639,0.00019,16.87443]
[1776363755332,38.24,74459.9,24.2,0.29424,0.00018,16.81533]
[1776363755511,38.24,74459.9,24.2,0.29424,0.00018,16.81533]
[1776363759704,38.24,74464.9,24.2,0.29516,0.00018,16.84077]
[1776363761316,38.24,74464.88,24.2,0.29516,0.00018,16.84065]
[1776363761365,38.24,74464.88,24.2,0.29516,0.00018,16.84065]
[1776363761624,38.24,74463.75,24.2,0.29495,0.00018,16.83488]
[1776363762731,38.24,74459.75,24.2,0.29421,0.00018,16.81449]
[1776363762766,38.24,74459.75,24.2,0.29421,0.00018,16.81449]
[1776363762800,38.24,74459.75,24.2,0.29421,0.00018,16.81449]
[1776363762817,38.24,74459.75,24.2,0.29421,0.00018,16.81449]
[1776363762920,38.24,74459.75,24.2,0.29421,0.00018,16.81449]
[1776363763390,38.24,74459.75,24.2,0.29421,0.00018,16.81449]
[1776363763400,38.24,74459.75,24.2,0.29421,0.00018,16.81449]
[1776363763390,38.24,74453.89,24.2,0.29313,0.00018,16.78453]
[1776363763469,38.24,74453.89,24.2,0.29313,0.00018,16.78453]
[1776363763482,38.24,74453.89,24.2,0.29313,0.00018,16.78453]
[1776363763652,38.24,74453.89,24.2,0.29313,0.00018,16.78453]
[1776363763816,38.24,74453.89,24.2,0.29313,0.00018,16.78453]
[1776363764027,38.24,74453.89,24.2,0.29313,0.00018,16.78453]
[1776363764032,38.24,74453.89,24.2,0.29313,0.00018,16.78453]
[1776363764280,38.24,74453.89,24.2,0.29313,0.00018,16.78453]
[1776363764288,38.24,74443.81,24.2,0.29127,0.00018,16.73277]
[1776363764488,38.24,74443.81,24.2,0.29127,0.00018,16.73277]
[1776363764801,38.24,74443.81,24.2,0.29127,0.00018,16.73277]
[1776363765159,38.24,74443.81,24.2,0.29127,0.00018,16.73277]
[1776363765277,38.24,74437.37,24.2,0.29009,0.00018,16.69946]
[1776363766899,38.24,74436.08,24.2,0.28985,0.00018,16.69277]
[1776363769433,38.24,74437.49,24.2,0.29011,0.00018,16.70006]
[1776363770202,38.24,74437.58,24.2,0.29012,0.00018,16.7005]
[1776363770879,38.24,74434.28,24.2,0.28952,0.00018,16.68338]
[1776363770948,38.24,74434.28,24.2,0.28952,0.00018,16.68338]
[1776363771403,38.24,74430.83,24.2,0.28889,0.00018,16.66546]
[1776363771903,38.24,74430.83,24.2,0.28889,0.00018,16.66546]
[1776363773372,38.24,74429.82,24.2,0.2887,0.00018,16.66019]
[1776363776185,38.24,74430.6,24.2,0.28884,0.00018,16.6642]
[1776363776308,38.24,74430.6,24.2,0.28884,0.00018,16.6642]
[1776363776315,38.24,74430.6,24.2,0.28884,0.00018,16.6642]
[1776363776643,38.24,74425.78,24.2,0.28796,0.00018,16.63909]
[1776363779293,38.24,74420.08,24.2,0.28692,0.00018,16.60931]
[1776363780687,38.24,74421.79,24.2,0.28723,0.00018,16.61833]
[1776363780698,38.24,74421.79,24.2,0.28723,0.00018,16.61833]
[1776363780855,38.24,74421.79,24.2,0.28723,0.00018,16.61833]
[1776363781335,38.24,74421.79,24.2,0.28723,0.00018,16.61833]
[1776363781340,38.24,74421.79,24.2,0.28723,0.00018,16.61833]
[1776363781389,38.24,74423.33,24.2,0.28751,0.00018,16.62641]
[1776363781873,38.24,74423.33,24.2,0.28751,0.00018,16.62641]
[1776363781972,38.24,74423.33,24.2,0.28751,0.00018,16.62641]
[1776363785742,38.24,74424.18,24.2,0.28768,0.00018,16.63107]
[1776363786620,38.24,74426.36,24.2,0.28808,0.00018,16.64249]
[1776363790366,38.24,74426.61,24.2,0.28813,0.00018,16.64392]
[1776363791018,38.24,74425.46,24.2,0.28792,0.00018,16.63797]
[1776363791367,38.24,74425.46,24.2,0.28792,0.00018,16.63797]
[1776363792541,38.24,74424.87,24.2,0.28781,0.00018,16.63498]
[1776363793267,38.24,74424.87,24.2,0.28781,0.00018,16.63498]
[1776363793411,38.24,74424.87,24.2,0.28781,0.00018,16.63498]
[1776363793661,38.24,74424.25,24.2,0.2877,0.00018,16.6318]
[1776363794073,38.24,74424.25,24.2,0.2877,0.00018,16.6318]
[1776363794851,38.24,74425.38,24.2,0.28791,0.00018,16.63775]
[1776363794935,38.24,74423.9,24.2,0.28764,0.00018,16.63008]
[1776363797615,38.24,74418.68,24.2,0.28669,0.00018,16.60284]
[1776363799171,38.24,74418.97,24.2,0.28675,0.00018,16.6044]
[1776363799300,38.24,74418.97,24.2,0.28675,0.00018,16.6044]
[1776363799608,38.25,74421.64,24.2,0.28723,0.00018,16.6184]
[1776363801490,38.25,74418.05,24.2,0.28658,0.00018,16.59969]
[1776363801498,38.25,74418.05,24.2,0.28658,0.00018,16.59969]
[1776363802307,38.25,74418.05,24.2,0.28658,0.00018,16.59969]
[1776363802933,38.25,74417.76,24.2,0.28653,0.00018,16.59821]
[1776363803301,38.25,74417.76,24.2,0.28653,0.00018,16.59821]
[1776363803344,38.25,74417.76,24.2,0.28653,0.00018,16.59821]
[1776363803345,38.25,74417.76,24.2,0.28653,0.00018,16.59821]
[1776363803382,38.25,74417.2,24.2,0.28643,0.00018,16.59531]
[1776363803646,38.25,74417.2,24.2,0.28643,0.00018,16.59531]
[1776363803661,38.25,74417.2,24.2,0.28643,0.00018,16.59531]
[1776363803672,38.25,74417.2,24.2,0.28643,0.00018,16.59531]
[1776363803681,38.25,74417.2,24.2,0.28643,0.00018,16.59531]
[1776363803961,38.25,74417.2,24.2,0.28643,0.00018,16.59531]
[1776363804097,38.25,74417.2,24.2,0.28643,0.00018,16.59531]
[1776363804290,38.25,74417.2,24.2,0.28643,0.00018,16.59531]
[1776363804345,38.25,74417.2,24.2,0.28643,0.00018,16.59531]
[1776363804352,38.25,74417.2,24.2,0.28643,0.00018,16.59531]
[1776363804468,38.25,74417.2,24.2,0.28643,0.00018,16.59531]
[1776363804728,38.25,74412.34,24.2,0.28554,0.00018,16.56977]
[1776363804769,38.25,74412.34,24.2,0.28554,0.00018,16.56977]
[1776363805017,38.25,74412.34,24.2,0.28554,0.00018,16.56977]
[1776363805172,38.25,74412.34,24.2,0.28554,0.00018,16.56977]
[1776363805252,38.25,74412.34,24.2,0.28554,0.00018,16.56977]
[1776363805298,38.25,74412.34,24.2,0.28554,0.00018,16.56977]
[1776363805308,38.25,74412.34,24.2,0.28554,0.00018,16.56977]
[1776363805420,38.25,74412.34,24.2,0.28554,0.00018,16.56977]
[1776363805433,38.25,74412.34,24.2,0.28554,0.00018,16.56977]
[1776363805455,38.25,74412.34,24.2,0.28554,0.00018,16.56977]
[1776363805386,38.25,74387.33,24.2,0.281,0.00018,16.43734]
[1776363805500,38.25,74387.33,24.2,0.281,0.00018,16.43734]
[1776363805610,38.25,74387.33,24.2,0.281,0.00018,16.43734]
[1776363805942,38.25,74387.33,24.2,0.281,0.00018,16.43734]
[1776363806277,38.25,74369.94,24.2,0.27787,0.00018,16.34418]
[1776363806534,38.25,74369.94,24.2,0.27787,0.00018,16.34418]
[1776363806761,38.25,74369.94,24.2,0.27787,0.00018,16.34418]
[1776363807054,38.25,74369.94,24.2,0.27787,0.00018,16.34418]
[1776363807529,38.25,74364.79,24.2,0.27694,0.00018,16.31648]
[1776363807640,38.25,74364.79,24.2,0.27694,0.00018,16.31648]
[1776363807760,38.25,74364.79,24.2,0.27694,0.00018,16.31648]
[1776363808225,38.25,74362.21,24.2,0.27648,0.00018,16.30264]
[1776363809560,38.25,74361.65,24.2,0.27638,0.00018,16.29962]
[1776363809592,38.25,74361.65,24.2,0.27638,0.00018,16.29962]
[1776363809739,38.25,74361.65,24.2,0.27638,0.00018,16.29962]
[1776363809772,38.25,74361.65,24.2,0.27638,0.00018,16.29962]
[1776363810054,38.25,74361.65,24.2,0.27638,0.00018,16.29962]
[1776363810067,38.25,74361.65,24.2,0.27638,0.00018,16.29962]
[1776363810074,38.25,74361.65,24.2,0.27638,0.00018,16.29962]
[1776363810139,38.25,74361.65,24.2,0.27638,0.00018,16.29962]
[1776363810220,38.25,74361.65,24.2,0.27638,0.00018,16.29962]
[1776363810361,38.25,74361.65,24.2,0.27638,0.00018,16.29962]
[1776363810391,38.25,74354.31,24.2,0.27507,0.00018,16.25983]
[1776363810619,38.25,74354.31,24.2,0.27507,0.00018,16.25983]
[1776363811154,38.25,74341.98,24.2,0.27282,0.00018,16.18773]
[1776363811564,38.25,74341.98,24.2,0.27282,0.00018,16.18773]
[1776363811608,38.25,74341.98,24.2,0.27282,0.00018,16.18773]
[1776363812360,38.25,74337.68,24.2,0.27205,0.00018,16.16426]
[1776363814820,38.25,74337.86,24.2,0.27209,0.00018,16.16539]
[1776363814911,38.25,74337.86,24.2,0.27209,0.00018,16.16539]
[1776363815462,38.25,74337.86,24.2,0.27209,0.00018,16.16539]
[1776363815115,38.25,74340.08,24.2,0.27249,0.00018,16.17762]
[1776363815534,38.25,74340.08,24.2,0.27249,0.00018,16.17762]
[1776363815672,38.25,74340.08,24.2,0.27249,0.00018,16.17762]
[1776363815677,38.25,74340.08,24.2,0.27249,0.00018,16.17762]
[1776363816333,38.25,74340.08,24.2,0.27249,0.00018,16.17762]
[1776363816435,38.25,74344.15,24.2,0.27322,0.00018,16.19996]
[1776363816609,38.25,74344.15,24.2,0.27322,0.00018,16.19996]
[1776363818593,38.25,74347.57,24.2,0.27383,0.00018,16.21868]
[1776363823684,38.25,74350.3,24.2,0.27432,0.00018,16.23355]
[1776363826676,38.25,74351.12,24.2,0.27447,0.00018,16.23799]
[1776363827063,38.25,74351.12,24.2,0.27447,0.00018,16.23799]
[1776363827480,38.25,74351.28,24.2,0.27449,0.00018,16.23885]
[1776363827715,38.25,74351.28,24.2,0.27449,0.00018,16.23885]
[1776363828274,38.25,74351.28,24.2,0.27449,0.00018,16.23885]
[1776363829317,38.25,74355.58,24.2,0.27526,0.00018,16.26223]
[1776363829530,38.25,74356.58,24.2,0.27544,0.00018,16.26764]
[1776363830245,38.25,74356.58,24.2,0.27544,0.00018,16.26764]
[1776363833304,38.25,74359.89,24.2,0.27603,0.00018,16.28551]
[1776363833455,38.25,74359.89,24.2,0.27603,0.00018,16.28551]
[1776363835783,38.25,74356.33,24.2,0.27539,0.00018,16.26607]
[1776363835830,38.25,74356.33,24.2,0.27539,0.00018,16.26607]
[1776363835902,38.25,74356.33,24.2,0.27539,0.00018,16.26607]
[1776363836091,38.25,74356.33,24.2,0.27539,0.00018,16.26607]
[1776363836244,38.25,74356.33,24.2,0.27539,0.00018,16.26607]
[1776363836371,38.25,74354.65,24.2,0.27509,0.00018,16.25692]
[1776363837327,38.25,74343.94,24.2,0.27317,0.00018,16.19855]
[1776363838838,38.25,74343.97,24.2,0.27318,0.00018,16.19875]
[1776363839342,38.25,74343.97,24.2,0.27318,0.00018,16.19875]
[1776363839862,38.25,74343.81,24.2,0.27315,0.00018,16.1979]
[1776363840280,38.25,74343.81,24.2,0.27315,0.00018,16.1979]
[1776363840729,38.25,74343.07,24.2,0.27302,0.00018,16.19389]
[1776363840739,38.25,74343.07,24.2,0.27302,0.00018,16.19389]
[1776363840820,38.25,74343.07,24.2,0.27302,0.00018,16.19389]
[1776363840898,38.25,74343.07,24.2,0.27302,0.00018,16.19389]
[1776363841118,38.25,74343.07,24.2,0.27302,0.00018,16.19389]
[1776363841262,38.25,74338.88,24.2,0.27227,0.00018,16.17097]
[1776363842458,38.25,74338.88,24.2,0.27227,0.00018,16.17097]
[1776363842485,38.25,74332.66,24.2,0.27116,0.00018,16.13679]
[1776363842979,38.25,74332.66,24.2,0.27116,0.00018,16.13679]
[1776363844924,38.25,74333.96,24.2,0.27139,0.00018,16.14389]
[1776363846580,38.25,74334.99,24.2,0.27157,0.00018,16.14948]
[1776363847191,38.25,74334.99,24.2,0.27157,0.00018,16.14948]
[1776363848855,38.25,74329.27,24.2,0.27056,0.00018,16.118]
[1776363850899,38.25,74326.39,24.2,0.27004,0.00018,16.10214]
[1776363850917,38.25,74326.39,24.2,0.27004,0.00018,16.10214]
[1776363851452,38.25,74326.39,24.2,0.27004,0.00018,16.10214]
[1776363852310,38.25,74324.92,24.2,0.26978,0.00018,16.09406]
[1776363852412,38.25,74318.15,24.2,0.26858,0.00018,16.05659]
[1776363853205,38.25,74318.15,24.2,0.26858,0.00018,16.05659]
[1776363854971,38.25,74313.38,24.2,0.26774,0.00018,16.03015]
[1776363855037,38.25,74313.38,24.2,0.26774,0.00018,16.03015]
[1776363855067,38.25,74313.38,24.2,0.26774,0.00018,16.03015]
[1776363856190,38.25,74314.17,24.2,0.26788,0.00018,16.03455]
[1776363856212,38.25,74314.17,24.2,0.26788,0.00018,16.03455]
[1776363856512,38.25,74305.63,24.2,0.26637,0.00018,15.98706]
[1776363857544,38.25,74305.63,24.2,0.26637,0.00018,15.98706]
[1776363857573,38.25,74305.06,24.2,0.26627,0.00018,15.98392]
[1776363858462,38.25,74305.06,24.2,0.26627,0.00018,15.98392]
[1776363858520,38.25,74302.63,24.2,0.26584,0.00018,15.97041]
[1776363859438,38.25,74302.63,24.2,0.26584,0.00018,15.97041]
[1776363859950,38.25,74300.26,24.2,0.26543,0.00018,15.95717]
[1776363860349,38.25,74300.26,24.2,0.26543,0.00018,15.95717]
[1776363860631,38.25,74299.3,24.2,0.26526,0.00018,15.95182]
[1776363860693,38.25,74299.3,24.2,0.26526,0.00018,15.95182]
[1776363861529,38.25,74298.21,24.2,0.26507,0.00018,15.94573]
[1776363862042,38.25,74298.21,24.2,0.26507,0.00018,15.94573]
[1776363862062,38.25,74298.21,24.2,0.26507,0.00018,15.94573]
[1776363862082,38.25,74298.21,24.2,0.26507,0.00018,15.94573]
[1776363862098,38.25,74298.21,24.2,0.26507,0.00018,15.94573]
[1776363862181,38.25,74298.21,24.2,0.26507,0.00018,15.94573]
[1776363862305,38.25,74298.21,24.2,0.26507,0.00018,15.94573]
[1776363862448,38.25,74299.18,24.2,0.26524,0.00018,15.9511]
[1776363863056,38.25,74299.18,24.2,0.26524,0.00018,15.9511]
[1776363863172,38.25,74299.18,24.2,0.26524,0.00018,15.9511]
[1776363863369,38.25,74316.17,24.2,0.26824,0.00018,16.04573]
[1776363864291,38.25,74316.17,24.2,0.26824,0.00018,16.04573]
[1776363867063,38.25,74319.23,24.2,0.26877,0.00018,16.06257]
[1776363868063,38.25,74318.77,24.2,0.26869,0.00018,16.05998]
[1776363870473,38.25,74320.31,24.2,0.26896,0.00018,16.06841]
[1776363871041,38.25,74318.47,24.2,0.26863,0.00018,16.05818]
[1776363871088,38.25,74318.47,24.2,0.26863,0.00018,16.05818]
[1776363872640,38.25,74316.42,24.2,0.26822,0.00018,16.04177]
[1776363873407,38.25,74316.42,24.2,0.26822,0.00018,16.04177]
[1776363873417,38.25,74316.42,24.2,0.26822,0.00018,16.04177]
[1776363873610,38.25,74313.13,24.2,0.26764,0.00018,16.02349]
[1776363873628,38.25,74313.13,24.2,0.26764,0.00018,16.02349]
[1776363873637,38.25,74313.13,24.2,0.26764,0.00018,16.02349]
[1776363873776,38.25,74313.13,24.2,0.26764,0.00018,16.02349]
[1776363874248,38.25,74313.13,24.2,0.26764,0.00018,16.02349]
[1776363874466,38.25,74306.26,24.2,0.26642,0.00018,15.98527]
[1776363874620,38.25,74306.26,24.2,0.26642,0.00018,15.98527]
[1776363874785,38.25,74306.26,24.2,0.26642,0.00018,15.98527]
[1776363875312,38.25,74306.26,24.2,0.26642,0.00018,15.98527]
[1776363878089,38.25,74300.85,24.2,0.26547,0.00018,15.9551]
[1776363879212,38.25,74303.87,24.2,0.266,0.00018,15.97196]
[1776363879314,38.25,74303.87,24.2,0.266,0.00018,15.97196]
[1776363879415,38.25,74304.5,24.2,0.26611,0.00018,15.97546]
[1776363881633,38.24,74303.24,24.2,0.26589,0.00018,15.96825]
[1776363882369,38.24,74303.24,24.2,0.26589,0.00018,15.96825]
[1776363884407,38.24,74303.06,24.2,0.26585,0.00018,15.96709]
[1776363886083,38.24,74302.98,24.2,0.26583,0.00018,15.96648]
[1776363887081,38.24,74302.56,24.2,0.26575,0.00018,15.96406]
[1776363887387,38.24,74302.56,24.2,0.26575,0.00018,15.96406]
[1776363888315,38.24,74297.95,24.2,0.26494,0.00018,15.93822]
[1776363888764,38.24,74293.27,24.2,0.26411,0.00018,15.91196]
[1776363889019,38.24,74293.27,24.2,0.26411,0.00018,15.91196]
[1776363889360,38.24,74293.27,24.2,0.26411,0.00018,15.91196]
[1776363889541,38.24,74293.27,24.2,0.26411,0.00018,15.91196]
[1776363889876,38.24,74289.68,24.2,0.26348,0.00018,15.8918]
[1776363890014,38.24,74289.68,24.2,0.26348,0.00018,15.8918]
[1776363890285,38.24,74289.68,24.2,0.26348,0.00018,15.8918]
[1776363890434,38.24,74289.68,24.2,0.26348,0.00018,15.8918]
[1776363890490,38.24,74292.25,24.2,0.26393,0.00018,15.90622]
[1776363891551,38.24,74300.17,24.2,0.26533,0.00018,15.95063]
[1776363892207,38.24,74300.17,24.2,0.26533,0.00018,15.95063]
[1776363892254,38.24,74300.17,24.2,0.26533,0.00018,15.95063]
[1776363892350,38.24,74300.35,24.2,0.26536,0.00018,15.95165]
[1776363892947,38.24,74300.35,24.2,0.26536,0.00018,15.95165]
[1776363893117,38.24,74300.35,24.2,0.26536,0.00018,15.95165]
[1776363898230,38.24,74299.59,24.2,0.26522,0.00018,15.94714]
[1776363899509,38.24,74299.72,24.2,0.26524,0.00018,15.9478]
[1776363900083,38.24,74299.43,24.2,0.26519,0.00018,15.94612]
[1776363900254,38.24,74299.43,24.2,0.26519,0.00018,15.94612]
[1776363900264,38.24,74299.43,24.2,0.26519,0.00018,15.94612]
[1776363900301,38.24,74299.43,24.2,0.26519,0.00018,15.94612]
[1776363900421,38.24,74299.43,24.2,0.26519,0.00018,15.94612]
[1776363900544,38.24,74299.43,24.2,0.26519,0.00018,15.94612]
[1776363900503,38.24,74302.46,24.2,0.26572,0.00018,15.963]
[1776363900947,38.24,74302.46,24.2,0.26572,0.00018,15.963]
[1776363901593,38.24,74302.46,24.2,0.26572,0.00018,15.963]
[1776363901252,38.24,74314.01,24.2,0.26776,0.00018,16.0273]
[1776363901624,38.24,74314.01,24.2,0.26776,0.00018,16.0273]
[1776363901648,38.24,74314.01,24.2,0.26776,0.00018,16.0273]
[1776363901655,38.24,74314.01,24.2,0.26776,0.00018,16.0273]
[1776363901719,38.24,74314.01,24.2,0.26776,0.00018,16.0273]
[1776363901931,38.24,74314.01,24.2,0.26776,0.00018,16.0273]
[1776363901983,38.24,74314.01,24.2,0.26776,0.00018,16.0273]
[1776363902074,38.24,74314.01,24.2,0.26776,0.00018,16.0273]
[1776363902108,38.24,74314.01,24.2,0.26776,0.00018,16.0273]
[1776363902207,38.24,74314.01,24.2,0.26776,0.00018,16.0273]
[1776363902343,38.24,74314.01,24.2,0.26776,0.00018,16.0273]
[1776363902391,38.24,74328.02,24.2,0.27024,0.00018,16.10478]
[1776363902932,38.24,74328.02,24.2,0.27024,0.00018,16.10478]
[1776363903385,38.24,74335.08,24.2,0.2715,0.00018,16.1436]
[1776363903845,38.24,74335.08,24.2,0.2715,0.00018,16.1436]
[1776363905132,38.24,74333.16,24.2,0.27115,0.00018,16.133]
[1776363905982,38.24,74335.89,24.2,0.27164,0.00018,16.14796]
[1776363908361,38.24,74333.1,24.2,0.27114,0.00018,16.13252]
[1776363908540,38.24,74333.28,24.2,0.27117,0.00018,16.13346]
[1776363909450,38.24,74333.28,24.2,0.27117,0.00018,16.13346]
[1776363909549,38.24,74331.63,24.2,0.27087,0.00018,16.12442]
[1776363910934,38.24,74330.45,24.2,0.27066,0.00018,16.11788]
[1776363911329,38.24,74331.32,24.2,0.27082,0.00018,16.12264]
[1776363912197,38.24,74331.32,24.2,0.27082,0.00018,16.12264]
[1776363912599,38.24,74331.32,24.2,0.27082,0.00018,16.12264]
[1776363918161,38.24,74335.9,24.2,0.27164,0.00018,16.148]
[1776363918913,38.24,74336.01,24.2,0.27166,0.00018,16.14862]
[1776363919470,38.24,74336.01,24.2,0.27166,0.00018,16.14862]
[1776363920513,38.24,74336.19,24.2,0.27169,0.00018,16.14962]
[1776363921800,38.24,74335.24,24.2,0.27152,0.00018,16.14442]
[1776363922426,38.24,74335.24,24.2,0.27152,0.00018,16.14442]
[1776363924165,38.24,74335.95,24.2,0.27165,0.00018,16.14833]
[1776363924661,38.24,74337.18,24.2,0.27187,0.00018,16.15509]
[1776363927359,38.24,74336.22,24.2,0.2717,0.00018,16.14982]
[1776363928675,38.24,74331.9,24.2,0.27093,0.00018,16.12607]
[1776363929076,38.24,74331.9,24.2,0.27093,0.00018,16.12607]
[1776363929476,38.24,74331.9,24.2,0.27093,0.00018,16.12607]
[1776363931192,38.24,74331.5,24.2,0.27086,0.00018,16.12391]
[1776363931808,38.24,74332.99,24.2,0.27108,0.00018,16.12717]
[1776363932481,38.24,74332.99,24.2,0.27108,0.00018,16.12717]
[1776363933504,38.24,74333.0,24.2,0.27108,0.00018,16.12723]
[1776363933732,38.24,74334.09,24.2,0.27127,0.00018,16.13324]
[1776363933772,38.24,74334.09,24.2,0.27127,0.00018,16.13324]
[1776363934478,38.24,74334.09,24.2,0.27127,0.00018,16.13324]
[1776363934499,38.24,74334.09,24.2,0.27127,0.00018,16.13324]
[1776363934563,38.24,74334.09,24.2,0.27127,0.00018,16.13324]
[1776363934565,38.24,74334.09,24.2,0.27127,0.00018,16.13324]
[1776363934614,38.24,74334.09,24.2,0.27127,0.00018,16.13324]
[1776363934578,38.24,74340.77,24.2,0.27247,0.00018,16.16989]
[1776363935531,38.24,74340.77,24.2,0.27247,0.00018,16.16989]
[1776363935684,38.24,74344.41,24.2,0.27311,0.00018,16.18974]
[1776363936719,38.24,74344.34,24.2,0.2731,0.00018,16.18931]
[1776363937320,38.24,74344.34,24.2,0.2731,0.00018,16.18931]
[1776363937576,38.24,74344.34,24.2,0.2731,0.00018,16.18931]
[1776363937578,38.24,74344.34,24.2,0.2731,0.00018,16.18931]
[1776363938692,38.24,74335.34,24.2,0.27149,0.00018,16.13992]
[1776363939372,38.24,74335.34,24.2,0.27149,0.00018,16.13992]
[1776363939553,38.24,74335.34,24.2,0.27149,0.00018,16.13992]
[1776363939620,38.24,74335.34,24.2,0.27149,0.00018,16.13992]
[1776363939634,38.24,74330.54,24.2,0.27064,0.00018,16.11353]
[1776363940516,38.24,74330.54,24.2,0.27064,0.00018,16.11353]
[1776363944192,38.24,74326.18,24.2,0.26985,0.00018,16.08922]
[1776363945495,38.24,74327.63,24.2,0.27011,0.00018,16.09715]
[1776363946166,38.24,74330.51,24.2,0.27062,0.00018,16.11294]
[1776363946949,38.24,74331.05,24.2,0.27071,0.00018,16.11583]
[1776363947016,38.24,74331.05,24.2,0.27071,0.00018,16.11583]
[1776363947143,38.24,74331.05,24.2,0.27071,0.00018,16.11583]
[1776363947595,38.23,74333.68,24.2,0.27118,0.00018,16.13021]
[1776363950804,38.23,74337.37,24.2,0.27183,0.00018,16.15031]
[1776363955212,38.23,74339.45,24.2,0.27219,0.00018,16.16139]
[1776363955264,38.23,74339.45,24.2,0.27219,0.00018,16.16139]
[1776363955651,38.23,74337.24,24.2,0.27179,0.00018,16.14918]
[1776363955689,38.23,74337.24,24.2,0.27179,0.00018,16.14918]
[1776363956209,38.23,74337.24,24.2,0.27179,0.00018,16.14916]
[1776363959529,38.23,74336.67,24.2,0.27169,0.00018,16.14598]
[1776363959570,38.23,74336.67,24.2,0.27169,0.00018,16.14598]
[1776363959663,38.23,74336.67,24.2,0.27169,0.00018,16.14598]
[1776363959619,38.23,74334.59,24.2,0.27131,0.00018,16.13446]
[1776363959972,38.23,74334.59,24.2,0.27131,0.00018,16.13446]
[1776363961604,38.23,74332.51,24.2,0.27094,0.00018,16.12291]
[1776363961609,38.23,74332.51,24.2,0.27094,0.00018,16.12291]
[1776363962551,38.23,74330.06,24.2,0.2705,0.00018,16.10942]
[1776363964720,38.23,74318.96,24.2,0.26852,0.00018,16.04776]
[1776363969060,38.23,74317.15,24.2,0.2682,0.00018,16.03765]
[1776363969567,38.23,74317.15,24.2,0.2682,0.00018,16.03765]
[1776363970094,38.23,74317.11,24.2,0.26819,0.00018,16.03741]
[1776363971310,38.23,74316.28,24.2,0.26804,0.00018,16.03279]
[1776363975045,38.23,74316.98,24.2,0.26817,0.00018,16.03675]
[1776363975077,38.23,74316.98,24.2,0.26817,0.00018,16.03675]
[1776363976626,38.23,74324.43,24.2,0.26949,0.00018,16.07798]
[1776363978629,38.23,74327.32,24.2,0.27,0.00018,16.09385]
[1776363980288,38.23,74327.59,24.2,0.27004,0.00018,16.09516]
[1776363981102,38.23,74327.77,24.2,0.27007,0.00018,16.09606]
[1776363982433,38.22,74327.84,24.2,0.27008,0.00018,16.09635]
[1776363982452,38.22,74327.84,24.2,0.27008,0.00018,16.09635]
[1776363982572,38.22,74327.84,24.2,0.27008,0.00018,16.09635]
[1776363982673,38.22,74327.84,24.2,0.27008,0.00018,16.09626]
[1776363982719,38.22,74327.84,24.2,0.27008,0.00018,16.09626]
[1776363982780,38.22,74327.84,24.2,0.27008,0.00018,16.09626]
[1776363982926,38.22,74327.84,24.2,0.27008,0.00018,16.09626]
[1776363983031,38.22,74327.84,24.2,0.27008,0.00018,16.09626]
[1776363983846,38.22,74330.32,24.2,0.27052,0.00018,16.1099]
[1776363988972,38.22,74332.11,24.2,0.27083,0.00018,16.11953]
[1776363990685,38.22,74332.09,24.2,0.27082,0.00018,16.11937]
[1776363991331,38.22,74331.61,24.2,0.27069,0.00018,16.11168]
[1776363992084,38.22,74331.61,24.2,0.27069,0.00018,16.11168]
[1776363993925,38.22,74341.52,24.2,0.27245,0.00018,16.16592]
[1776363998916,38.22,74345.68,24.2,0.27317,0.00018,16.18797]
[1776363998921,38.22,74345.68,24.2,0.27317,0.00018,16.18797]
[1776363999386,38.21,74345.98,24.2,0.27321,0.00018,16.18945]
[1776364001658,38.21,74346.75,24.2,0.27335,0.00018,16.19354]
[1776364001677,38.21,74346.75,24.2,0.27335,0.00018,16.19354]
[1776364001960,38.21,74346.53,24.2,0.2733,0.00018,16.19222]
[1776364001982,38.21,74346.53,24.2,0.2733,0.00018,16.19222]
[1776364002507,38.21,74346.53,24.2,0.2733,0.00018,16.19222]
[1776364002608,38.21,74352.58,24.2,0.27438,0.00018,16.22511]
[1776364002740,38.21,74352.58,24.2,0.27438,0.00018,16.22511]
[1776364002882,38.21,74352.58,24.2,0.27438,0.00018,16.22511]
[1776364003199,38.21,74352.58,24.2,0.27438,0.00018,16.22511]
[1776364004024,38.21,74354.09,24.2,0.27465,0.00018,16.23326]
[1776364004919,38.21,74353.57,24.2,0.27455,0.00018,16.23034]
[1776364005523,38.21,74353.57,24.2,0.27455,0.00018,16.23034]
[1776364010623,38.21,74352.88,24.2,0.27441,0.00018,16.22606]
[1776364010875,38.21,74352.88,24.2,0.27441,0.00018,16.22606]
[1776364013297,38.21,74351.91,24.2,0.27423,0.00018,16.22061]
[1776364013300,38.21,74351.91,24.2,0.27423,0.00018,16.22061]
[1776364013352,38.21,74351.91,24.2,0.27423,0.00018,16.22061]
[1776364013797,38.21,74351.96,24.2,0.27424,0.00018,16.2208]
[1776364013914,38.21,74351.96,24.2,0.27424,0.00018,16.2208]
[1776364015342,38.21,74349.79,24.2,0.27385,0.00018,16.20888]
[1776364019227,38.2,74346.65,24.2,0.27328,0.00018,16.1915]
[1776364019824,38.2,74346.92,24.2,0.27333,0.00018,16.19292]
[1776364020096,38.2,74346.92,24.2,0.27333,0.00018,16.19292]
[1776364021229,38.2,74349.96,24.2,0.27387,0.00018,16.20946]
[1776364022124,38.2,74352.07,24.2,0.27424,0.00018,16.2209]
[1776364022464,38.2,74352.07,24.2,0.27424,0.00018,16.2209]
[1776364022555,38.2,74352.07,24.2,0.27424,0.00018,16.2209]
[1776364023145,38.2,74355.29,24.2,0.27482,0.00018,16.23835]
[1776364023181,38.2,74355.29,24.2,0.27482,0.00018,16.23835]
[1776364023200,38.2,74355.29,24.2,0.27482,0.00018,16.23835]
[1776364023286,38.2,74355.29,24.2,0.27482,0.00018,16.23835]
[1776364023379,38.2,74355.29,24.2,0.27482,0.00018,16.23835]
[1776364023471,38.2,74355.29,24.2,0.27482,0.00018,16.23835]
[1776364023626,38.2,74355.29,24.2,0.27482,0.00018,16.23835]
[1776364023480,38.2,74360.48,24.2,0.27574,0.00018,16.26645]
[1776364024193,38.2,74360.48,24.2,0.27574,0.00018,16.26645]
[1776364024694,38.2,74360.48,24.2,0.27574,0.00018,16.26645]
[1776364025216,38.2,74365.29,24.2,0.27661,0.00018,16.29246]
[1776364026040,38.2,74367.5,24.2,0.277,0.00018,16.30433]
[1776364026155,38.2,74367.5,24.2,0.277,0.00018,16.30433]
[1776364026188,38.2,74367.5,24.2,0.277,0.00018,16.30433]
[1776364026198,38.2,74367.5,24.2,0.277,0.00018,16.30433]
[1776364026223,38.2,74367.5,24.2,0.277,0.00018,16.30433]
[1776364027563,38.2,74370.83,24.2,0.2776,0.00018,16.32222]
[1776364029786,38.2,74371.09,24.2,0.27763,0.00018,16.32329]
[1776364029941,38.2,74371.09,24.2,0.27763,0.00018,16.32329]
[1776364029989,38.2,74371.09,24.2,0.27763,0.00018,16.32329]
[1776364030034,38.2,74371.09,24.2,0.27763,0.00018,16.32329]
[1776364030550,38.2,74371.09,24.2,0.27763,0.00018,16.32329]
[1776364030582,38.2,74375.89,24.2,0.2785,0.00018,16.34905]
[1776364030983,38.2,74375.89,24.2,0.2785,0.00018,16.34905]
[1776364031374,38.2,74383.5,24.2,0.27987,0.00018,16.38986]
[1776364034014,38.2,74381.08,24.2,0.27942,0.00018,16.37669]
[1776364034268,38.2,74381.08,24.2,0.27942,0.00018,16.37669]
[1776364035260,38.2,74380.12,24.2,0.27925,0.00018,16.37145]
[1776364036528,38.2,74374.24,24.2,0.27818,0.00018,16.33975]
[1776364038318,38.19,74371.0,24.2,0.2776,0.00018,16.32221]
[1776364043402,38.19,74368.95,24.2,0.27722,0.00018,16.311]
[1776364043782,38.19,74368.7,24.2,0.27718,0.00018,16.30964]
[1776364043961,38.19,74368.7,24.2,0.27718,0.00018,16.30964]
[1776364044019,38.19,74368.7,24.2,0.27718,0.00018,16.30964]
[1776364044096,38.19,74368.7,24.2,0.27718,0.00018,16.30964]
[1776364044158,38.19,74368.7,24.2,0.27718,0.00018,16.30964]
[1776364044224,38.19,74368.7,24.2,0.27718,0.00018,16.30964]
[1776364044300,38.19,74368.7,24.2,0.27718,0.00018,16.30964]
[1776364044371,38.19,74365.06,24.2,0.27652,0.00018,16.28993]
[1776364044787,38.19,74365.06,24.2,0.27652,0.00018,16.28993]
[1776364046498,38.19,74360.38,24.2,0.27568,0.00018,16.26446]
[1776364048090,38.19,74357.35,24.2,0.27513,0.00018,16.24788]
[1776364048442,38.19,74357.35,24.2,0.27513,0.00018,16.24788]
[1776364048482,38.19,74350.11,24.2,0.27383,0.00018,16.20837]
[1776364048948,38.19,74350.11,24.2,0.27383,0.00018,16.20837]
[1776364049005,38.19,74350.11,24.2,0.27383,0.00018,16.20837]
[1776364049073,38.19,74350.11,24.2,0.27383,0.00018,16.20837]
[1776364050425,38.19,74348.17,24.2,0.27348,0.00018,16.19776]
[1776364057220,38.19,74344.05,24.2,0.27269,0.00018,16.17004]
[1776364057924,38.19,74344.54,24.2,0.27278,0.00018,16.1727]
[1776364058560,38.19,74344.54,24.2,0.27278,0.00018,16.1727]
[1776364058923,38.19,74345.04,24.2,0.27287,0.00018,16.17541]
[1776364059316,38.19,74345.04,24.2,0.27287,0.00018,16.17541]
[1776364061420,38.19,74337.33,24.2,0.27149,0.00018,16.13302]
[1776364066455,38.19,74336.84,24.2,0.2714,0.00018,16.13033]
[1776364066790,38.19,74336.84,24.2,0.2714,0.00018,16.13033]
[1776364068168,38.19,74336.36,24.2,0.27131,0.00018,16.12769]
[1776364070465,38.19,74335.13,24.2,0.27109,0.00018,16.12094]
[1776364071534,38.19,74335.04,24.2,0.27108,0.00018,16.12045]
[1776364071711,38.19,74335.04,24.2,0.27108,0.00018,16.12045]
[1776364071722,38.19,74335.04,24.2,0.27108,0.00018,16.12045]
[1776364071750,38.19,74335.15,24.2,0.2711,0.00018,16.12107]
[1776364071847,38.19,74335.15,24.2,0.2711,0.00018,16.12107]
[1776364071893,38.19,74335.15,24.2,0.2711,0.00018,16.12107]
[1776364071985,38.19,74335.15,24.2,0.2711,0.00018,16.12107]
[1776364072049,38.19,74335.15,24.2,0.2711,0.00018,16.12107]
[1776364072787,38.19,74323.81,24.2,0.26908,0.00018,16.05848]
[1776364073111,38.19,74323.81,24.2,0.26908,0.00018,16.05848]
[1776364074206,38.19,74318.26,24.2,0.26809,0.00018,16.02766]
[1776364074250,38.19,74318.26,24.2,0.26809,0.00018,16.02766]
[1776364075923,38.19,74321.06,24.2,0.26859,0.00018,16.04312]
[1776364076811,38.19,74324.66,24.2,0.26923,0.00018,16.06303]
[1776364077249,38.19,74324.66,24.2,0.26923,0.00018,16.06303]
[1776364077297,38.19,74324.66,24.2,0.26923,0.00018,16.06303]
[1776364077531,38.19,74332.74,24.2,0.27066,0.00018,16.1076]
[1776364078253,38.19,74332.74,24.2,0.27066,0.00018,16.1076]
[1776364079083,38.19,74337.98,24.2,0.27159,0.00018,16.13639]
[1776364080033,38.19,74339.9,24.2,0.27193,0.00018,16.14687]
[1776364080343,38.19,74339.9,24.2,0.27193,0.00018,16.14687]
[1776364081511,38.19,74340.02,24.2,0.27195,0.00018,16.14744]
[1776364081806,38.19,74340.02,24.2,0.27195,0.00018,16.14744]
[1776364081863,38.19,74338.83,24.2,0.27174,0.00018,16.14082]
[1776364081875,38.19,74338.83,24.2,0.27174,0.00018,16.14082]
[1776364081905,38.19,74338.83,24.2,0.27174,0.00018,16.14082]
[1776364082029,38.19,74338.83,24.2,0.27174,0.00018,16.14082]
[1776364082655,38.19,74338.83,24.2,0.27174,0.00018,16.14082]
[1776364082730,38.19,74327.62,24.2,0.26974,0.00018,16.07897]
[1776364083222,38.19,74327.62,24.2,0.26974,0.00018,16.07897]
[1776364083252,38.19,74327.62,24.2,0.26974,0.00018,16.07897]
[1776364083409,38.19,74327.62,24.2,0.26974,0.00018,16.07897]
[1776364083418,38.19,74327.62,24.2,0.26974,0.00018,16.07897]
[1776364083501,38.19,74327.62,24.2,0.26974,0.00018,16.07897]
[1776364083578,38.19,74328.02,24.2,0.26981,0.00018,16.08113]
[1776364084144,38.19,74328.02,24.2,0.26981,0.00018,16.08113]
[1776364084976,38.19,74330.99,24.2,0.27034,0.00018,16.09759]
[1776364085511,38.19,74330.99,24.2,0.27034,0.00018,16.09759]
[1776364085785,38.19,74329.74,24.2,0.27012,0.00018,16.09074]
[1776364086645,38.19,74329.74,24.2,0.27012,0.00018,16.09074]
[1776364090927,38.18,74333.02,24.2,0.27069,0.00018,16.10841]
[1776364091717,38.18,74333.02,24.2,0.27069,0.00018,16.10841]
[1776364092708,38.18,74333.42,24.2,0.27076,0.00018,16.11052]
[1776364094291,38.18,74334.6,24.2,0.27096,0.00018,16.11682]
[1776364094698,38.18,74334.6,24.2,0.27096,0.00018,16.11682]
[1776364094742,38.18,74334.31,24.2,0.2709,0.00018,16.11513]
[1776364096216,38.18,74334.52,24.2,0.27094,0.00018,16.11627]
[1776364096669,38.18,74334.88,24.2,0.271,0.00018,16.11823]
[1776364098301,38.18,74335.3,24.2,0.27108,0.00018,16.12045]
[1776364101722,38.18,74337.25,24.2,0.27141,0.00018,16.13088]
[1776364101864,38.18,74336.96,24.2,0.27136,0.00018,16.12917]
[1776364107706,38.18,74335.71,24.2,0.27112,0.00018,16.12177]
[1776364109178,38.17,74336.27,24.2,0.27121,0.00018,16.12465]
[1776364109739,38.17,74336.27,24.2,0.27121,0.00018,16.12465]
[1776364109763,38.17,74335.77,24.2,0.27112,0.00018,16.12179]
[1776364112264,38.17,74336.61,24.2,0.27122,0.00018,16.12139]
[1776364112784,38.17,74344.01,24.2,0.27254,0.00018,16.16202]
[1776364113425,38.17,74344.01,24.2,0.27254,0.00018,16.16202]
[1776364113466,38.17,74344.01,24.2,0.27254,0.00018,16.16202]
[1776364113705,38.17,74344.01,24.2,0.27254,0.00018,16.16202]
[1776364113763,38.17,74344.01,24.2,0.27254,0.00018,16.16202]
[1776364113793,38.17,74344.01,24.2,0.27254,0.00018,16.16202]
[1776364113867,38.17,74348.66,24.2,0.27337,0.00018,16.1875]
[1776364113974,38.17,74348.66,24.2,0.27337,0.00018,16.1875]
[1776364114798,38.17,74358.47,24.2,0.27513,0.00018,16.241]
[1776364115014,38.17,74358.47,24.2,0.27513,0.00018,16.241]
[1776364115190,38.17,74358.47,24.2,0.27513,0.00018,16.241]
[1776364115805,38.17,74358.22,24.2,0.27509,0.00018,16.23959]
[1776364121533,38.17,74358.16,24.2,0.27507,0.00018,16.23915]
[1776364122848,38.17,74358.23,24.2,0.27508,0.00018,16.23944]
[1776364123809,38.17,74358.23,24.2,0.27508,0.00018,16.23944]
[1776364123786,38.17,74359.56,24.2,0.27532,0.00018,16.24665]
[1776364124036,38.17,74359.56,24.2,0.27532,0.00018,16.24665]
[1776364124713,38.17,74366.85,24.2,0.27663,0.00018,16.28625]
[1776364125367,38.17,74366.85,24.2,0.27663,0.00018,16.28625]
[1776364126266,38.17,74372.54,24.2,0.27765,0.00018,16.31695]
[1776364131274,38.17,74371.21,24.2,0.2774,0.00018,16.30929]
[1776364135301,38.17,74373.99,24.2,0.27789,0.00018,16.3241]
[1776364136381,38.16,74374.12,24.2,0.27791,0.00018,16.3245]
[1776364136518,38.16,74374.12,24.2,0.27791,0.00018,16.3245]
[1776364136587,38.16,74373.93,24.2,0.27787,0.00018,16.32338]
[1776364136921,38.16,74373.93,24.2,0.27787,0.00018,16.32338]
[1776364137282,38.16,74373.93,24.2,0.27787,0.00018,16.32338]
[1776364139158,38.16,74373.86,24.2,0.27785,0.00018,16.32295]
[1776364139956,38.16,74376.77,24.2,0.27838,0.00018,16.33863]
[1776364140001,38.16,74376.77,24.2,0.27838,0.00018,16.33863]
[1776364140045,38.16,74382.99,24.2,0.2795,0.00018,16.37205]
[1776364142265,38.16,74382.48,24.2,0.27941,0.00018,16.36924]
[1776364142372,38.16,74382.48,24.2,0.27941,0.00018,16.36924]
[1776364142565,38.16,74382.48,24.2,0.27941,0.00018,16.36924]
[1776364144288,38.16,74387.5,24.2,0.28031,0.00018,16.39604]
[1776364145488,38.16,74388.0,24.2,0.2804,0.00018,16.39863]
[1776364151065,38.16,74384.45,24.2,0.27974,0.00018,16.37907]
[1776364153700,38.16,74384.45,24.2,0.27974,0.00018,16.37901]
[1776364153790,38.16,74384.45,24.2,0.27974,0.00018,16.37901]
[1776364153798,38.16,74384.45,24.2,0.27973,0.00018,16.37895]
[1776364153944,38.16,74384.45,24.2,0.27973,0.00018,16.37895]
[1776364157196,38.16,74388.49,24.2,0.28047,0.00018,16.40061]
[1776364157762,38.16,74388.49,24.2,0.28047,0.00018,16.40061]
[1776364158486,38.16,74391.3,24.2,0.28098,0.00018,16.41563]
[1776364158591,38.16,74391.3,24.2,0.28098,0.00018,16.41563]
[1776364159085,38.16,74392.42,24.2,0.28118,0.00018,16.42159]
[1776364162580,38.16,74398.13,24.2,0.28221,0.00018,16.45192]
[1776364166066,38.15,74396.93,24.2,0.28199,0.00018,16.44532]
[1776364167238,38.15,74397.03,24.2,0.282,0.00018,16.4458]
[1776364167268,38.15,74397.03,24.2,0.282,0.00018,16.4458]
[1776364167336,38.15,74397.03,24.2,0.282,0.00018,16.4458]
[1776364167635,38.15,74397.03,24.2,0.282,0.00018,16.4458]
[1776364167760,38.15,74397.03,24.2,0.282,0.00018,16.4458]
[1776364167766,38.15,74397.03,24.2,0.282,0.00018,16.4458]
[1776364167852,38.15,74397.03,24.2,0.282,0.00018,16.4458]
[1776364167883,38.15,74396.96,24.2,0.28199,0.00018,16.44537]
[1776364167929,38.15,74396.96,24.2,0.28199,0.00018,16.44537]
[1776364168162,38.15,74396.96,24.2,0.28199,0.00018,16.44537]
[1776364168187,38.15,74396.96,24.2,0.28199,0.00018,16.44537]
[1776364168326,38.15,74415.43,24.2,0.28536,0.00018,16.54327]
[1776364169317,38.15,74415.43,24.2,0.28536,0.00018,16.54327]
[1776364169857,38.15,74415.43,24.2,0.28536,0.00018,16.54327]
[1776364170023,38.15,74420.69,24.2,0.28632,0.00018,16.57096]
[1776364170087,38.15,74420.69,24.2,0.28632,0.00018,16.57096]
[1776364170627,38.15,74420.69,24.2,0.28632,0.00018,16.57096]
[1776364170989,38.15,74420.73,24.2,0.28633,0.00018,16.57116]
[1776364172560,38.15,74420.76,24.2,0.28628,0.00018,16.56637]
[1776364174334,38.15,74418.67,24.2,0.2859,0.00018,16.5553]
[1776364174805,38.15,74418.67,24.2,0.2859,0.00018,16.5553]
[1776364174998,38.15,74420.01,24.2,0.28614,0.00018,16.56232]
[1776364175085,38.15,74420.01,24.2,0.28614,0.00018,16.56232]
[1776364175627,38.15,74420.01,24.2,0.28614,0.00018,16.56232]
[1776364176018,38.15,74422.96,24.2,0.28668,0.00018,16.57778]
[1776364177100,38.15,74425.29,24.2,0.28711,0.00018,16.58995]
[1776364178003,38.15,74425.78,24.2,0.2872,0.00018,16.59246]
[1776364178060,38.15,74425.78,24.2,0.2872,0.00018,16.59246]
[1776364178429,38.15,74425.78,24.2,0.2872,0.00018,16.59246]
[1776364178601,38.15,74425.78,24.2,0.2872,0.00018,16.59246]
[1776364178618,38.15,74425.78,24.2,0.2872,0.00018,16.59246]
[1776364178620,38.15,74425.78,24.2,0.2872,0.00018,16.59246]
[1776364178737,38.15,74430.84,24.2,0.28812,0.00018,16.61886]
[1776364178921,38.15,74430.84,24.2,0.28812,0.00018,16.61886]
[1776364179000,38.15,74430.84,24.2,0.28812,0.00018,16.61886]
[1776364179004,38.15,74430.84,24.2,0.28812,0.00018,16.61886]
[1776364179007,38.15,74430.84,24.2,0.28812,0.00018,16.61886]
[1776364179114,38.15,74430.84,24.2,0.28812,0.00018,16.61886]
[1776364179139,38.15,74430.84,24.2,0.28812,0.00018,16.61886]
[1776364179896,38.15,74434.33,24.2,0.28876,0.00018,16.63704]
[1776364180213,38.15,74434.33,24.2,0.28876,0.00018,16.63704]
[1776364180842,38.15,74426.88,24.2,0.28739,0.00018,16.59801]
[1776364180903,38.15,74426.88,24.2,0.28739,0.00018,16.59801]
[1776364181647,38.15,74426.88,24.2,0.28739,0.00018,16.59801]
[1776364181746,38.15,74422.84,24.2,0.28665,0.00018,16.57676]
[1776364182050,38.15,74422.84,24.2,0.28665,0.00018,16.57676]
[1776364182601,38.15,74422.84,24.2,0.28665,0.00018,16.57676]
[1776364182688,38.15,74423.49,24.2,0.28677,0.00018,16.58018]
[1776364188141,38.15,74420.86,24.2,0.28628,0.00018,16.5663]
[1776364194405,38.15,74420.6,24.2,0.28623,0.00018,16.56485]
[1776364194484,38.15,74420.6,24.2,0.28623,0.00018,16.56485]
[1776364199397,38.15,74421.36,24.2,0.28637,0.00018,16.56877]
[1776364199608,38.15,74421.36,24.2,0.28637,0.00018,16.56877]
[1776364199709,38.15,74421.96,24.2,0.28648,0.00018,16.5719]
[1776364200892,38.15,74421.96,24.2,0.28648,0.00018,16.5719]
[1776364201626,38.15,74422.12,24.2,0.2865,0.00018,16.57265]
[1776364202640,38.15,74422.07,24.2,0.28649,0.00018,16.5723]
[1776364202727,38.15,74422.07,24.2,0.28649,0.00018,16.5723]
[1776364202781,38.15,74422.07,24.2,0.28649,0.00018,16.5723]
[1776364202793,38.15,74422.07,24.2,0.28649,0.00018,16.5723]
[1776364202793,38.15,74422.07,24.2,0.28649,0.00018,16.5723]
[1776364202873,38.15,74422.39,24.2,0.28655,0.00018,16.57389]
[1776364203057,38.15,74422.39,24.2,0.28655,0.00018,16.57389]
[1776364203600,38.15,74422.39,24.2,0.28655,0.00018,16.57389]
[1776364203880,38.15,74428.56,24.2,0.28767,0.00018,16.60618]
[1776364204905,38.15,74438.65,24.2,0.28953,0.00018,16.65876]
[1776364205529,38.15,74438.65,24.2,0.28953,0.00018,16.65876]
[1776364205944,38.15,74437.95,24.2,0.2894,0.00018,16.65505]
[1776364206371,38.15,74437.95,24.2,0.2894,0.00018,16.65505]
[1776364208327,38.14,74439.57,24.2,0.28969,0.00018,16.66332]
[1776364208406,38.14,74439.57,24.2,0.28969,0.00018,16.66332]
[1776364208448,38.14,74439.57,24.2,0.28969,0.00018,16.66332]
[1776364208777,38.14,74439.57,24.2,0.28969,0.00018,16.66332]
[1776364209423,38.14,74437.52,24.2,0.28931,0.00018,16.65258]
[1776364209461,38.14,74437.52,24.2,0.28931,0.00018,16.65258]
[1776364209473,38.14,74437.52,24.2,0.28931,0.00018,16.65258]
[1776364209491,38.14,74437.52,24.2,0.28931,0.00018,16.65258]
[1776364209547,38.14,74437.52,24.2,0.28931,0.00018,16.65258]
[1776364209668,38.14,74437.52,24.2,0.28931,0.00018,16.65258]
[1776364209834,38.14,74437.52,24.2,0.28931,0.00018,16.65258]
[1776364209836,38.14,74438.38,24.2,0.28947,0.00018,16.65699]
[1776364210050,38.14,74438.38,24.2,0.28947,0.00018,16.65699]
[1776364210236,38.14,74438.38,24.2,0.28947,0.00018,16.65699]
[1776364210428,38.14,74438.38,24.2,0.28947,0.00018,16.65699]
[1776364210774,38.14,74438.38,24.2,0.28947,0.00018,16.65699]
[1776364210855,38.14,74446.16,24.2,0.2909,0.00018,16.69733]
[1776364211057,38.14,74446.16,24.2,0.2909,0.00018,16.69733]
[1776364211172,38.14,74446.16,24.2,0.2909,0.00018,16.69733]
[1776364211546,38.14,74446.16,24.2,0.2909,0.00018,16.69733]
[1776364211670,38.14,74446.16,24.2,0.2909,0.00018,16.69733]
[1776364211764,38.14,74446.18,24.2,0.2909,0.00018,16.69738]
[1776364212104,38.14,74446.18,24.2,0.2909,0.00018,16.69738]
[1776364212246,38.14,74446.18,24.2,0.2909,0.00018,16.69738]
[1776364212468,38.14,74446.18,24.2,0.2909,0.00018,16.69738]
[1776364212677,38.14,74435.07,24.2,0.28885,0.00018,16.6396]
[1776364214101,38.14,74432.55,24.2,0.28839,0.00018,16.62642]
[1776364215710,38.14,74431.29,24.2,0.28815,0.00018,16.61981]
[1776364220047,38.14,74432.19,24.2,0.28831,0.00018,16.62439]
[1776364220898,38.14,74432.19,24.2,0.28831,0.00018,16.62439]
[1776364223488,38.14,74430.95,24.2,0.28808,0.00018,16.61782]
[1776364225033,38.14,74432.25,24.2,0.28832,0.00018,16.62453]
[1776364225183,38.14,74432.25,24.2,0.28832,0.00018,16.62453]
[1776364228264,38.14,74423.3,24.2,0.28667,0.00018,16.57762]
[1776364228525,38.14,74423.3,24.2,0.28667,0.00018,16.57762]
[1776364230097,38.14,74428.22,24.2,0.28758,0.00018,16.60341]
[1776364235669,38.14,74429.74,24.2,0.28781,0.00018,16.60639]
[1776364241711,38.14,74431.38,24.2,0.28811,0.00018,16.61489]
[1776364246747,38.14,74427.5,24.2,0.28739,0.00018,16.59452]
[1776364251782,38.14,74428.44,24.2,0.28756,0.00018,16.59941]
[1776364256482,38.14,74423.63,24.2,0.28668,0.00018,16.57415]
[1776364256662,38.14,74423.63,24.2,0.28668,0.00018,16.57415]
[1776364256664,38.14,74423.63,24.2,0.28668,0.00018,16.57415]
[1776364256716,38.14,74423.63,24.2,0.28668,0.00018,16.57415]
[1776364256735,38.14,74423.63,24.2,0.28668,0.00018,16.57415]
[1776364256791,38.14,74423.63,24.2,0.28668,0.00018,16.57415]
[1776364256894,38.14,74418.19,24.2,0.28568,0.00018,16.54556]
[1776364257824,38.14,74411.97,24.2,0.28454,0.00018,16.51267]
[1776364261077,38.14,74409.01,24.2,0.284,0.00018,16.49692]
[1776364261089,38.14,74409.01,24.2,0.284,0.00018,16.49692]
[1776364261182,38.14,74409.01,24.2,0.284,0.00018,16.49692]
[1776364261306,38.14,74409.01,24.2,0.284,0.00018,16.49692]
[1776364261852,38.14,74395.75,24.2,0.28158,0.00018,16.42639]
[1776364262862,38.14,74395.75,24.2,0.28158,0.00018,16.42639]
[1776364262883,38.14,74395.75,24.2,0.28158,0.00018,16.42639]
[1776364262929,38.14,74395.75,24.2,0.28158,0.00018,16.42639]
[1776364262965,38.14,74395.75,24.2,0.28158,0.00018,16.42639]
[1776364263115,38.14,74391.91,24.2,0.28088,0.00018,16.40589]
[1776364263300,38.14,74391.91,24.2,0.28088,0.00018,16.40589]
[1776364263809,38.14,74391.91,24.2,0.28088,0.00018,16.40589]
[1776364263870,38.14,74383.28,24.2,0.27932,0.00018,16.35952]
[1776364266252,38.14,74382.9,24.2,0.27924,0.00018,16.3574]
[1776364268166,38.13,74390.91,24.2,0.28069,0.00018,16.4003]
[1776364268466,38.13,74390.91,24.2,0.28069,0.00018,16.4003]
[1776364268649,38.13,74390.91,24.2,0.28069,0.00018,16.4003]
[1776364270104,38.13,74388.39,24.2,0.28023,0.00018,16.38666]
[1776364270146,38.13,74388.39,24.2,0.28023,0.00018,16.38666]
[1776364270168,38.13,74388.39,24.2,0.28023,0.00018,16.38666]
[1776364270181,38.13,74388.39,24.2,0.28023,0.00018,16.38666]
[1776364270217,38.13,74388.39,24.2,0.28023,0.00018,16.38666]
[1776364270923,38.13,74394.74,24.2,0.28138,0.00018,16.42058]
[1776364271485,38.13,74394.74,24.2,0.28138,0.00018,16.42058]
[1776364271517,38.13,74394.74,24.2,0.28138,0.00018,16.42058]
[1776364271546,38.13,74394.74,24.2,0.28138,0.00018,16.42058]
[1776364271674,38.13,74394.74,24.2,0.28138,0.00018,16.42058]
[1776364271931,38.13,74400.84,24.2,0.28249,0.00018,16.45307]
[1776364272091,38.13,74400.84,24.2,0.28249,0.00018,16.45307]
[1776364273070,38.13,74403.68,24.2,0.28301,0.00018,16.46812]
[1776364273394,38.13,74403.68,24.2,0.28301,0.00018,16.46812]
[1776364273433,38.13,74403.68,24.2,0.28301,0.00018,16.46812]
[1776364273459,38.13,74403.68,24.2,0.28301,0.00018,16.46812]
[1776364273503,38.13,74403.68,24.2,0.28301,0.00018,16.46812]
[1776364273567,38.13,74403.68,24.2,0.28301,0.00018,16.46812]
[1776364273581,38.13,74403.68,24.2,0.28301,0.00018,16.46812]
[1776364273594,38.13,74403.68,24.2,0.28301,0.00018,16.46812]
[1776364273602,38.13,74403.68,24.2,0.28301,0.00018,16.46812]
[1776364273945,38.13,74411.01,24.2,0.28434,0.00018,16.50693]
[1776364274062,38.13,74411.01,24.2,0.28434,0.00018,16.50693]
[1776364274628,38.13,74411.01,24.2,0.28434,0.00018,16.50693]
[1776364274686,38.13,74411.01,24.2,0.28434,0.00018,16.50693]
[1776364274701,38.13,74411.01,24.2,0.28434,0.00018,16.50693]
[1776364274952,38.13,74422.13,24.2,0.28638,0.00018,16.56561]
[1776364275444,38.13,74422.13,24.2,0.28638,0.00018,16.56561]
[1776364276852,38.13,74424.45,24.2,0.28681,0.00018,16.57781]
[1776364276971,38.13,74424.45,24.2,0.28681,0.00018,16.57781]
[1776364276983,38.13,74431.14,24.2,0.28803,0.00018,16.6128]
[1776364277008,38.13,74431.14,24.2,0.28803,0.00018,16.6128]
[1776364277056,38.13,74431.14,24.2,0.28803,0.00018,16.6128]
[1776364277186,38.13,74431.14,24.2,0.28803,0.00018,16.6128]
[1776364277291,38.13,74431.14,24.2,0.28803,0.00018,16.6128]
[1776364277976,38.13,74434.97,24.2,0.28873,0.00018,16.63275]
[1776364280242,38.13,74436.67,24.2,0.28905,0.00018,16.64155]
[1776364280304,38.13,74436.67,24.2,0.28905,0.00018,16.64155]
[1776364280893,38.13,74436.67,24.2,0.28905,0.00018,16.64155]
[1776364280997,38.13,74440.19,24.2,0.28969,0.00018,16.65982]
[1776364281067,38.13,74440.19,24.2,0.28969,0.00018,16.65982]
[1776364281110,38.13,74440.19,24.2,0.28969,0.00018,16.65982]
[1776364281577,38.13,74440.19,24.2,0.28969,0.00018,16.65982]
[1776364281996,38.13,74440.19,24.2,0.28969,0.00018,16.65982]
[1776364282526,38.13,74440.19,24.2,0.28969,0.00018,16.65984]
[1776364282533,38.13,74440.19,24.2,0.28969,0.00018,16.65984]
[1776364282944,38.13,74443.31,24.2,0.29027,0.00018,16.67603]
[1776364283047,38.13,74443.31,24.2,0.29027,0.00018,16.67603]
[1776364284838,38.13,74439.54,24.2,0.28957,0.00018,16.6564]
[1776364286259,38.13,74437.57,24.2,0.28921,0.00018,16.64611]
[1776364287142,38.13,74435.77,24.2,0.28887,0.00018,16.63667]
[1776364289429,38.13,74435.32,24.2,0.28879,0.00018,16.63429]
[1776364293004,38.13,74436.31,24.2,0.28892,0.00018,16.63449]
[1776364294520,38.13,74436.72,24.2,0.289,0.00018,16.6366]
[1776364294522,38.13,74436.72,24.2,0.289,0.00018,16.6366]
[1776364294649,38.13,74436.72,24.2,0.289,0.00018,16.6366]
[1776364294697,38.13,74436.72,24.2,0.289,0.00018,16.6366]
[1776364294727,38.13,74436.72,24.2,0.289,0.00018,16.6366]
[1776364294759,38.13,74436.72,24.2,0.289,0.00018,16.6366]
[1776364294961,38.13,74439.18,24.2,0.28945,0.00018,16.64938]
[1776364295396,38.13,74439.18,24.2,0.28945,0.00018,16.64938]
[1776364295796,38.13,74444.95,24.2,0.29052,0.00018,16.67937]
[1776364296112,38.13,74444.95,24.2,0.29052,0.00018,16.67937]
[1776364298214,38.13,74448.63,24.2,0.29119,0.00018,16.69835]
[1776364298227,38.13,74448.63,24.2,0.29119,0.00018,16.69835]
[1776364298285,38.13,74448.63,24.2,0.29119,0.00018,16.69835]
[1776364298418,38.13,74448.63,24.2,0.29119,0.00018,16.69835]
[1776364298896,38.13,74448.63,24.2,0.29119,0.00018,16.69835]
[1776364299006,38.13,74448.63,24.2,0.29119,0.00018,16.69835]
[1776364301423,38.13,74452.1,24.2,0.29183,0.00018,16.71612]
[1776364302232,38.13,74452.07,24.2,0.29182,0.00018,16.7159]
[1776364302891,38.13,74452.07,24.2,0.29182,0.00018,16.7159]
[1776364302917,38.13,74452.07,24.2,0.29182,0.00018,16.7159]
[1776364303997,38.13,74451.68,24.2,0.29175,0.00018,16.71383]
[1776364307133,38.13,74446.02,24.2,0.29069,0.00018,16.68436]
[1776364307183,38.13,74445.95,24.2,0.29068,0.00018,16.68397]
[1776364310112,38.13,74445.82,24.2,0.29066,0.00018,16.68335]
[1776364310350,38.13,74445.82,24.2,0.29066,0.00018,16.68335]
[1776364310442,38.13,74445.82,24.2,0.29066,0.00018,16.68335]
[1776364310792,38.13,74445.82,24.2,0.29066,0.00018,16.68335]
[1776364310893,38.13,74444.47,24.2,0.29041,0.00018,16.67639]
[1776364311601,38.13,74444.47,24.2,0.29041,0.00018,16.67639]
[1776364312968,38.13,74441.06,24.2,0.28978,0.00018,16.65867]
[1776364313394,38.13,74440.7,24.2,0.28971,0.00018,16.65679]
[1776364314043,38.13,74440.52,24.2,0.28968,0.00018,16.65585]
[1776364314673,38.13,74440.52,24.2,0.28968,0.00018,16.65585]
[1776364314687,38.13,74440.52,24.2,0.28968,0.00018,16.65585]
[1776364314724,38.13,74440.52,24.2,0.28968,0.00018,16.65585]
[1776364314731,38.13,74440.52,24.2,0.28968,0.00018,16.65585]
[1776364314756,38.13,74440.52,24.2,0.28968,0.00018,16.65585]
[1776364315045,38.13,74440.52,24.2,0.28968,0.00018,16.65585]
[1776364315012,38.13,74440.56,24.2,0.28969,0.00018,16.65605]
[1776364315232,38.13,74440.56,24.2,0.28969,0.00018,16.65605]
[1776364315573,38.13,74440.56,24.2,0.28969,0.00018,16.65605]
[1776364315708,38.13,74440.56,24.2,0.28969,0.00018,16.65605]
[1776364315747,38.13,74440.56,24.2,0.28969,0.00018,16.65605]
[1776364315905,38.13,74440.56,24.2,0.28969,0.00018,16.65605]
[1776364315931,38.13,74422.36,24.2,0.28634,0.00018,16.56083]
[1776364316926,38.13,74422.36,24.2,0.28634,0.00018,16.56083]
[1776364316935,38.13,74422.36,24.2,0.28634,0.00018,16.56083]
[1776364316958,38.13,74422.36,24.2,0.28634,0.00018,16.56083]
[1776364316960,38.13,74422.36,24.2,0.28634,0.00018,16.56083]
[1776364316987,38.13,74422.36,24.2,0.28634,0.00018,16.56083]
[1776364317006,38.13,74422.36,24.2,0.28634,0.00018,16.56083]
[1776364317006,38.13,74407.77,24.2,0.28367,0.00018,16.48375]
[1776364317746,38.13,74407.77,24.2,0.28367,0.00018,16.48375]
[1776364317894,38.13,74407.77,24.2,0.28367,0.00018,16.48375]
[1776364318413,38.12,74403.83,24.2,0.28294,0.00018,16.46272]
[1776364318469,38.12,74403.83,24.2,0.28294,0.00018,16.46272]
[1776364318682,38.12,74403.83,24.2,0.28294,0.00018,16.46272]
[1776364318783,38.12,74393.99,24.2,0.28115,0.00018,16.41017]
[1776364319535,38.12,74393.99,24.2,0.28115,0.00018,16.41017]
[1776364320005,38.12,74384.12,24.2,0.27936,0.00018,16.35722]
[1776364320059,38.12,74384.12,24.2,0.27936,0.00018,16.35722]
[1776364320275,38.12,74382.18,24.2,0.279,0.00018,16.3468]
[1776364322521,38.12,74381.93,24.2,0.27896,0.00018,16.34545]
[1776364322568,38.12,74381.93,24.2,0.27896,0.00018,16.34545]
[1776364324153,38.12,74383.94,24.2,0.27932,0.00018,16.35625]
[1776364324304,38.12,74381.97,24.2,0.27897,0.00018,16.34563]
[1776364326067,38.12,74384.97,24.2,0.27951,0.00018,16.3618]
[1776364326566,38.12,74384.97,24.2,0.27951,0.00018,16.3618]
[1776364326649,38.12,74384.97,24.2,0.27951,0.00018,16.3618]
[1776364327350,38.12,74386.99,24.2,0.27988,0.00018,16.37267]
[1776364328267,38.12,74391.18,24.2,0.28064,0.00018,16.39514]
[1776364328333,38.12,74398.54,24.2,0.28198,0.00018,16.43446]
[1776364333369,38.12,74397.19,24.2,0.28172,0.00018,16.42701]
[1776364334315,38.12,74397.19,24.2,0.28172,0.00018,16.42701]
[1776364337633,38.12,74396.96,24.2,0.28168,0.00018,16.42565]
[1776364338545,38.12,74396.99,24.2,0.28168,0.00018,16.42576]
[1776364340208,38.12,74403.07,24.2,0.28278,0.00018,16.45806]
[1776364342280,38.12,74402.65,24.2,0.2827,0.00018,16.45569]
[1776364342335,38.12,74402.65,24.2,0.2827,0.00018,16.45569]
[1776364342346,38.12,74402.65,24.2,0.2827,0.00018,16.45569]
[1776364342730,38.12,74402.65,24.2,0.2827,0.00018,16.45569]
[1776364342798,38.12,74406.11,24.2,0.28333,0.00018,16.47401]
[1776364343655,38.12,74406.11,24.2,0.28333,0.00018,16.47401]
[1776364343778,38.12,74406.11,24.2,0.28333,0.00018,16.47401]
[1776364344773,38.12,74409.02,24.2,0.28386,0.00018,16.48943]
[1776364345051,38.12,74409.02,24.2,0.28386,0.00018,16.48943]
[1776364345860,38.12,74409.49,24.2,0.28395,0.00018,16.49189]
[1776364346712,38.12,74410.37,24.2,0.28411,0.00018,16.49651]
[1776364346828,38.12,74410.37,24.2,0.28411,0.00018,16.49651]
[1776364348120,38.12,74408.15,24.2,0.2837,0.00018,16.48467]
[1776364348793,38.12,74408.15,24.2,0.2837,0.00018,16.48467]
[1776364349114,38.12,74405.23,24.2,0.28316,0.00018,16.46913]
[1776364349448,38.12,74405.23,24.2,0.28316,0.00018,16.46913]
[1776364350438,38.12,74405.82,24.2,0.28327,0.00018,16.47225]
[1776364351740,38.12,74408.62,24.2,0.28378,0.00018,16.48709]
[1776364352206,38.12,74410.18,24.2,0.28402,0.00018,16.49041]
[1776364352312,38.12,74410.18,24.2,0.28402,0.00018,16.49041]
[1776364352325,38.12,74410.18,24.2,0.28402,0.00018,16.49041]
[1776364352647,38.12,74411.29,24.2,0.28422,0.00018,16.49624]
[1776364354511,38.12,74411.87,24.2,0.28433,0.00018,16.49933]
[1776364355276,38.12,74412.16,24.2,0.28438,0.00018,16.50089]
[1776364357190,38.12,74413.99,24.2,0.28472,0.00018,16.51058]
[1776364357275,38.12,74413.99,24.2,0.28472,0.00018,16.51058]
[1776364357290,38.12,74413.99,24.2,0.28472,0.00018,16.51058]
[1776364357316,38.12,74413.99,24.2,0.28472,0.00018,16.51058]
[1776364357772,38.12,74413.99,24.2,0.28472,0.00018,16.51058]
[1776364358917,38.12,74415.8,24.2,0.28505,0.00018,16.52016]
[1776364359013,38.12,74421.7,24.2,0.28613,0.00018,16.55125]
[1776364359467,38.12,74421.7,24.2,0.28613,0.00018,16.55125]
[1776364359872,38.12,74421.7,24.2,0.28613,0.00018,16.55125]
[1776364359877,38.12,74421.7,24.2,0.28613,0.00018,16.55125]
[1776364360530,38.12,74423.73,24.2,0.2865,0.00018,16.5619]
[1776364360659,38.12,74423.73,24.2,0.2865,0.00018,16.5619]
[1776364361782,38.12,74423.4,24.2,0.28644,0.00018,16.56012]
[1776364361911,38.12,74423.4,24.2,0.28644,0.00018,16.56012]
[1776364362633,38.12,74423.48,24.2,0.28645,0.00018,16.56051]
[1776364362838,38.12,74423.48,24.2,0.28645,0.00018,16.56051]
[1776364362854,38.12,74423.48,24.2,0.28645,0.00018,16.56051]
[1776364362874,38.12,74423.48,24.2,0.28645,0.00018,16.56051]
[1776364362907,38.12,74423.48,24.2,0.28645,0.00018,16.56051]
[1776364362940,38.12,74417.81,24.2,0.28541,0.00018,16.53062]
[1776364364028,38.12,74417.81,24.2,0.28541,0.00018,16.53062]
[1776364366693,38.12,74411.72,24.2,0.28429,0.00018,16.49829]
[1776364368927,38.11,74411.47,24.2,0.28424,0.00018,16.49689]
[1776364370732,38.11,74407.72,24.2,0.28355,0.00018,16.47695]
[1776364374080,38.11,74406.44,24.2,0.28332,0.00018,16.47012]
[1776364379963,38.11,74405.07,24.2,0.28307,0.00018,16.46275]
[1776364380147,38.11,74404.8,24.2,0.28302,0.00018,16.46131]
[1776364380185,38.11,74404.8,24.2,0.28302,0.00018,16.46131]
[1776364380951,38.11,74404.8,24.2,0.28302,0.00018,16.46131]
[1776364386536,38.11,74407.51,24.2,0.28351,0.00018,16.47565]
[1776364389314,38.11,74410.28,24.2,0.28401,0.00018,16.49027]
[1776364390985,38.11,74409.38,24.2,0.28385,0.00018,16.48547]
[1776364391189,38.11,74409.08,24.2,0.28379,0.00018,16.48385]
[1776364391508,38.11,74409.08,24.2,0.28379,0.00018,16.48385]
[1776364391778,38.11,74402.2,24.2,0.28253,0.00018,16.44726]
[1776364396244,38.11,74398.6,24.2,0.28188,0.00018,16.42813]
[1776364399906,38.11,74396.6,24.2,0.28152,0.00018,16.41751]
[1776364399950,38.11,74396.6,24.2,0.28152,0.00018,16.41751]
[1776364399991,38.11,74396.6,24.2,0.28152,0.00018,16.41751]
[1776364400030,38.11,74396.6,24.2,0.28152,0.00018,16.41751]
[1776364400120,38.11,74396.88,24.2,0.28157,0.00018,16.41903]
[1776364400243,38.11,74396.88,24.2,0.28157,0.00018,16.41903]
[1776364400263,38.11,74396.88,24.2,0.28157,0.00018,16.41903]
[1776364400841,38.11,74390.14,24.2,0.28034,0.00018,16.38288]
[1776364401705,38.11,74390.14,24.2,0.28034,0.00018,16.38288]
[1776364401911,38.11,74390.14,24.2,0.28034,0.00018,16.38288]
[1776364402211,38.11,74391.99,24.2,0.28068,0.00018,16.39279]
[1776364402304,38.11,74391.99,24.2,0.28068,0.00018,16.39279]
[1776364402355,38.11,74391.99,24.2,0.28068,0.00018,16.39279]
[1776364402443,38.11,74391.99,24.2,0.28068,0.00018,16.39279]
[1776364402732,38.11,74391.99,24.2,0.28068,0.00018,16.39279]
[1776364403042,38.11,74391.99,24.2,0.28068,0.00018,16.39279]
[1776364403128,38.11,74400.11,24.2,0.28216,0.00018,16.43616]
[1776364403923,38.11,74400.11,24.2,0.28216,0.00018,16.43616]
[1776364403976,38.11,74400.11,24.2,0.28216,0.00018,16.43616]
[1776364407051,38.11,74404.7,24.2,0.28299,0.00018,16.46057]
[1776364407772,38.11,74404.69,24.2,0.28299,0.00018,16.4605]
[1776364412619,38.11,74406.88,24.2,0.28334,0.00018,16.4671]
[1776364412652,38.11,74406.88,24.2,0.28334,0.00018,16.4671]
[1776364412830,38.11,74406.88,24.2,0.28334,0.00018,16.4671]
[1776364413579,38.11,74405.73,24.2,0.28313,0.00018,16.46096]
[1776364415889,38.11,74399.89,24.2,0.28206,0.00018,16.42985]
[1776364417634,38.11,74399.29,24.2,0.28195,0.00018,16.42666]
[1776364419968,38.11,74398.72,24.2,0.28185,0.00018,16.42363]
[1776364423824,38.11,74402.15,24.2,0.28247,0.00018,16.44189]
[1776364428841,38.11,74401.61,24.2,0.28237,0.00018,16.43897]
[1776364433864,38.11,74398.12,24.2,0.28174,0.00018,16.42034]
[1776364439125,38.11,74399.65,24.2,0.28202,0.00018,16.42852]
[1776364441488,38.11,74400.58,24.2,0.28219,0.00018,16.43348]
[1776364441585,38.11,74400.58,24.2,0.28219,0.00018,16.43348]
[1776364441708,38.11,74400.58,24.2,0.28219,0.00018,16.43348]
[1776364441814,38.11,74400.58,24.2,0.28219,0.00018,16.43348]
[1776364441948,38.11,74400.58,24.2,0.28219,0.00018,16.43348]
[1776364442109,38.11,74400.58,24.2,0.28219,0.00018,16.43348]
[1776364442146,38.11,74416.53,24.2,0.2851,0.00018,16.5181]
[1776364442208,38.11,74416.53,24.2,0.2851,0.00018,16.5181]
[1776364442296,38.11,74416.53,24.2,0.2851,0.00018,16.5181]
[1776364442375,38.11,74416.53,24.2,0.2851,0.00018,16.5181]
[1776364442400,38.11,74416.53,24.2,0.2851,0.00018,16.5181]
[1776364442474,38.11,74416.53,24.2,0.2851,0.00018,16.5181]
[1776364443152,38.11,74434.69,24.2,0.28844,0.00018,16.61358]
[1776364443303,38.11,74434.69,24.2,0.28844,0.00018,16.61358]
[1776364443401,38.11,74434.69,24.2,0.28844,0.00018,16.61358]
[1776364443412,38.11,74434.69,24.2,0.28844,0.00018,16.61358]
[1776364443704,38.11,74434.69,24.2,0.28844,0.00018,16.61358]
[1776364444275,38.11,74433.18,24.2,0.28816,0.00018,16.60573]
[1776364445129,38.11,74433.18,24.2,0.28816,0.00018,16.60573]
[1776364445291,38.11,74432.53,24.2,0.28804,0.00018,16.60228]
[1776364445405,38.11,74432.53,24.2,0.28804,0.00018,16.60228]
[1776364446174,38.11,74432.94,24.2,0.28812,0.00018,16.60438]
[1776364447465,38.11,74432.94,24.2,0.28812,0.00018,16.60438]
[1776364447477,38.11,74432.94,24.2,0.28812,0.00018,16.60438]
[1776364447485,38.11,74432.94,24.2,0.28812,0.00018,16.60438]
[1776364447518,38.11,74432.94,24.2,0.28812,0.00018,16.60438]
[1776364447548,38.11,74432.94,24.2,0.28812,0.00018,16.60438]
[1776364448120,38.11,74433.65,24.2,0.28824,0.00018,16.60787]
[1776364448564,38.11,74433.65,24.2,0.28824,0.00018,16.60787]
[1776364448574,38.11,74433.65,24.2,0.28824,0.00018,16.60787]
[1776364448653,38.11,74433.65,24.2,0.28824,0.00018,16.60787]
[1776364448841,38.11,74433.65,24.2,0.28824,0.00018,16.60787]
[1776364448996,38.11,74433.65,24.2,0.28824,0.00018,16.60787]
[1776364449017,38.11,74436.96,24.2,0.28885,0.00018,16.62511]
[1776364449464,38.11,74436.96,24.2,0.28885,0.00018,16.62511]
[1776364449780,38.11,74436.96,24.2,0.28885,0.00018,16.62511]
[1776364450803,38.11,74441.49,24.2,0.28968,0.00018,16.6487]
[1776364450866,38.11,74441.49,24.2,0.28968,0.00018,16.6487]
[1776364450914,38.11,74442.77,24.2,0.28992,0.00018,16.65533]
[1776364452005,38.11,74442.77,24.2,0.28992,0.00018,16.65533]
[1776364453223,38.11,74436.58,24.2,0.28877,0.00018,16.62307]
[1776364453424,38.11,74436.58,24.2,0.28877,0.00018,16.62307]
[1776364456265,38.11,74437.79,24.2,0.289,0.00018,16.62934]
[1776364456280,38.11,74437.79,24.2,0.289,0.00018,16.62934]
[1776364456287,38.11,74437.79,24.2,0.289,0.00018,16.62934]
[1776364456854,38.11,74437.79,24.2,0.289,0.00018,16.62934]
[1776364457012,38.11,74437.79,24.2,0.289,0.00018,16.62934]
[1776364457030,38.11,74437.79,24.2,0.289,0.00018,16.62934]
[1776364457113,38.11,74437.79,24.2,0.289,0.00018,16.62934]
[1776364457135,38.11,74437.79,24.2,0.289,0.00018,16.62934]
[1776364457172,38.11,74437.48,24.2,0.28894,0.00018,16.62771]
[1776364457295,38.11,74437.48,24.2,0.28894,0.00018,16.62771]
[1776364457786,38.11,74437.48,24.2,0.28894,0.00018,16.62771]
[1776364458033,38.11,74437.48,24.2,0.28894,0.00018,16.62771]
[1776364458088,38.11,74437.48,24.2,0.28894,0.00018,16.62771]
[1776364458144,38.11,74437.48,24.2,0.28894,0.00018,16.62771]
[1776364458156,38.11,74437.48,24.2,0.28894,0.00018,16.62771]
[1776364458134,38.11,74449.09,24.2,0.29108,0.00018,16.68803]
[1776364458416,38.11,74449.09,24.2,0.29108,0.00018,16.68803]
[1776364458514,38.11,74449.09,24.2,0.29108,0.00018,16.68803]
[1776364458528,38.11,74449.09,24.2,0.29108,0.00018,16.68803]
[1776364459193,38.11,74466.43,24.2,0.2943,0.00019,16.77727]
[1776364460082,38.11,74466.43,24.2,0.2943,0.00019,16.77727]
[1776364461886,38.11,74471.9,24.2,0.29531,0.00019,16.80516]
[1776364462587,38.11,74471.66,24.2,0.29526,0.00019,16.80389]
[1776364463477,38.11,74471.41,24.2,0.29522,0.00019,16.80258]
[1776364469221,38.1,74473.33,24.2,0.29556,0.00019,16.81205]
[1776364474387,38.1,74473.29,24.2,0.2955,0.00019,16.80668]
[1776364477067,38.1,74473.54,24.2,0.29554,0.00019,16.8079]
[1776364477168,38.1,74473.22,24.2,0.29548,0.00019,16.80623]
[1776364482978,38.1,74469.23,24.2,0.29473,0.00019,16.78566]
[1776364483345,38.1,74469.23,24.2,0.29473,0.00019,16.78564]
[1776364484528,38.1,74467.25,24.2,0.29436,0.00019,16.77548]
[1776364484557,38.1,74467.25,24.2,0.29436,0.00019,16.77548]
[1776364484588,38.1,74467.25,24.2,0.29436,0.00019,16.77548]
[1776364484589,38.1,74467.25,24.2,0.29436,0.00019,16.77548]
[1776364485226,38.1,74467.25,24.2,0.29436,0.00019,16.77548]
[1776364487667,38.1,74461.39,24.2,0.29327,0.00019,16.74537]
[1776364488208,38.1,74461.39,24.2,0.29327,0.00019,16.74537]
[1776364491087,38.1,74460.06,24.2,0.29302,0.00019,16.73849]
[1776364492115,38.1,74459.08,24.2,0.29284,0.00019,16.73345]
[1776364492777,38.1,74457.97,24.2,0.29263,0.00019,16.72773]
[1776364494311,38.1,74462.91,24.2,0.29355,0.00019,16.75314]
[1776364494320,38.1,74462.91,24.2,0.29355,0.00019,16.75314]
[1776364495074,38.1,74462.91,24.2,0.29355,0.00019,16.75314]
[1776364495115,38.1,74465.65,24.2,0.29406,0.00019,16.76717]
[1776364495329,38.1,74465.65,24.2,0.29406,0.00019,16.76717]
[1776364496045,38.1,74465.65,24.2,0.29406,0.00019,16.76717]
[1776364496756,38.1,74466.79,24.2,0.29427,0.00019,16.77301]
[1776364496813,38.1,74466.79,24.2,0.29427,0.00019,16.77301]
[1776364496861,38.1,74466.79,24.2,0.29427,0.00019,16.77301]
[1776364497213,38.1,74466.79,24.2,0.29427,0.00019,16.77301]
[1776364497661,38.1,74467.39,24.2,0.29438,0.00019,16.77608]
[1776364497997,38.1,74467.39,24.2,0.29438,0.00019,16.77608]
[1776364499185,38.1,74470.35,24.2,0.29493,0.00019,16.79121]
[1776364501435,38.1,74469.33,24.2,0.29474,0.00019,16.78596]
[1776364501588,38.1,74469.73,24.2,0.29482,0.00019,16.78799]
[1776364503016,38.1,74469.73,24.2,0.29482,0.00019,16.78799]
[1776364503166,38.1,74469.73,24.2,0.29482,0.00019,16.78799]
[1776364505545,38.1,74471.14,24.2,0.29508,0.00019,16.79509]
[1776364505888,38.1,74471.14,24.2,0.29508,0.00019,16.79509]
[1776364506145,38.1,74471.14,24.2,0.29508,0.00019,16.79509]
[1776364507180,38.1,74471.06,24.2,0.29506,0.00019,16.79465]
[1776364507892,38.1,74471.21,24.2,0.29509,0.00019,16.79539]
[1776364508067,38.1,74471.21,24.2,0.29509,0.00019,16.79539]
[1776364508215,38.1,74471.21,24.2,0.29509,0.00019,16.79539]
[1776364508312,38.1,74471.21,24.2,0.29508,0.00019,16.79533]
[1776364510016,38.1,74469.18,24.2,0.2947,0.00019,16.78491]
[1776364510118,38.1,74462.78,24.2,0.29351,0.00019,16.75208]
[1776364510315,38.1,74462.78,24.2,0.29351,0.00019,16.75208]
[1776364511480,38.1,74458.24,24.2,0.29267,0.00019,16.72873]
[1776364511521,38.1,74458.24,24.2,0.29267,0.00019,16.72873]
[1776364511546,38.1,74458.24,24.2,0.29267,0.00019,16.72873]
[1776364511581,38.1,74458.24,24.2,0.29267,0.00019,16.72873]
[1776364511846,38.1,74454.32,24.2,0.29194,0.00019,16.70853]
[1776364512928,38.1,74454.32,24.2,0.29194,0.00019,16.70853]
[1776364512956,38.1,74454.32,24.2,0.29194,0.00019,16.70853]
[1776364512994,38.1,74454.32,24.2,0.29194,0.00019,16.70853]
[1776364513100,38.1,74454.32,24.2,0.29194,0.00019,16.70853]
[1776364513134,38.1,74454.32,24.2,0.29194,0.00019,16.70853]
[1776364513170,38.1,74454.32,24.2,0.29194,0.00019,16.70853]
[1776364513173,38.1,74454.32,24.2,0.29194,0.00019,16.70853]
[1776364513242,38.1,74446.19,24.2,0.29044,0.00018,16.66639]
[1776364513304,38.1,74446.19,24.2,0.29044,0.00018,16.66639]
[1776364515665,38.09,74443.02,24.2,0.28985,0.00018,16.64982]
[1776364517073,38.09,74441.54,24.2,0.28957,0.00018,16.64208]
[1776364517666,38.09,74442.32,24.2,0.28972,0.00018,16.6461]
[1776364521690,38.09,74441.45,24.2,0.28955,0.00018,16.64141]
[1776364525926,38.09,74446.71,24.2,0.29051,0.00018,16.66848]
[1776364525970,38.09,74446.71,24.2,0.29051,0.00018,16.66848]
[1776364526082,38.09,74446.71,24.2,0.29051,0.00018,16.66848]
[1776364527230,38.09,74452.73,24.2,0.29162,0.00019,16.69949]
[1776364529933,38.09,74452.86,24.2,0.29164,0.00019,16.69998]
[1776364534485,38.09,74454.34,24.2,0.29185,0.00019,16.70224]
[1776364535926,38.08,74452.15,24.2,0.29144,0.00019,16.69083]
[1776364535935,38.08,74452.15,24.2,0.29144,0.00019,16.69083]
[1776364536051,38.08,74452.15,24.2,0.29144,0.00019,16.69083]
[1776364536064,38.08,74452.15,24.2,0.29144,0.00019,16.69083]
[1776364536087,38.08,74452.15,24.2,0.29144,0.00019,16.69083]
[1776364536150,38.08,74450.47,24.2,0.29112,0.00019,16.68205]
[1776364537315,38.08,74451.41,24.2,0.2913,0.00019,16.68688]
[1776364538208,38.08,74451.41,24.2,0.2913,0.00019,16.68688]
[1776364542806,38.08,74450.98,24.2,0.29121,0.00019,16.68448]
[1776364542932,38.08,74450.98,24.2,0.29121,0.00019,16.68448]
[1776364544195,38.08,74450.95,24.2,0.2912,0.00019,16.6843]
[1776364545391,38.08,74449.2,24.2,0.29088,0.00019,16.6752]
[1776364547460,38.08,74449.69,24.2,0.29097,0.00019,16.67771]
[1776364550369,38.08,74451.84,24.2,0.29136,0.00019,16.68878]
[1776364551341,38.08,74451.89,24.2,0.29137,0.00019,16.68902]
[1776364552433,38.08,74452.09,24.2,0.29141,0.00019,16.69004]
[1776364554160,38.08,74452.09,24.2,0.29141,0.00019,16.69002]
[1776364554563,38.08,74449.04,24.2,0.29084,0.00019,16.67421]
[1776364556505,38.08,74451.24,24.2,0.29125,0.00019,16.68561]
[1776364557404,38.08,74451.56,24.2,0.29131,0.00019,16.68725]
[1776364557505,38.08,74451.56,24.2,0.29131,0.00019,16.68725]
[1776364557580,38.08,74451.56,24.2,0.29131,0.00019,16.68725]
[1776364557982,38.08,74457.8,24.2,0.29247,0.00019,16.71946]
[1776364558794,38.08,74457.8,24.2,0.29247,0.00019,16.71946]
[1776364558808,38.08,74457.8,24.2,0.29247,0.00019,16.71946]
[1776364558988,38.08,74457.8,24.2,0.29247,0.00019,16.71946]
[1776364559203,38.08,74457.8,24.2,0.29247,0.00019,16.71946]
[1776364559225,38.08,74466.83,24.2,0.29414,0.00019,16.76582]
[1776364559740,38.08,74466.83,24.2,0.29414,0.00019,16.76582]
[1776364560722,38.08,74471.8,24.2,0.29507,0.00019,16.79127]
[1776364561072,38.08,74471.8,24.2,0.29507,0.00019,16.79127]
[1776364561480,38.08,74473.71,24.2,0.29542,0.00019,16.80103]
[1776364563797,38.08,74475.24,24.2,0.29571,0.00019,16.80882]
[1776364564147,38.08,74475.24,24.2,0.29571,0.00019,16.80882]
[1776364564495,38.08,74478.15,24.2,0.29625,0.00019,16.82363]
[1776364564845,38.08,74478.15,24.2,0.29625,0.00019,16.82363]
[1776364565191,38.08,74478.15,24.2,0.29625,0.00019,16.82363]
[1776364565412,38.08,74474.72,24.2,0.29561,0.00019,16.80615]
[1776364565772,38.08,74474.72,24.2,0.29561,0.00019,16.80615]
[1776364568816,38.08,74473.61,24.2,0.29541,0.00019,16.80054]
[1776364570529,38.08,74475.35,24.2,0.29573,0.00019,16.80942]
[1776364572507,38.08,74474.85,24.2,0.29564,0.00019,16.80687]
[1776364578127,38.08,74474.39,24.2,0.29555,0.00019,16.8045]
[1776364581357,38.08,74473.88,24.2,0.29545,0.00019,16.80188]
[1776364581500,38.08,74473.88,24.2,0.29545,0.00019,16.80188]
[1776364581828,38.08,74473.88,24.2,0.29545,0.00019,16.80188]
[1776364586984,38.08,74475.03,24.2,0.29567,0.00019,16.80767]
[1776364588957,38.08,74477.41,24.2,0.29611,0.00019,16.81975]
[1776364589024,38.08,74477.41,24.2,0.29611,0.00019,16.81975]
[1776364589186,38.08,74477.41,24.2,0.29611,0.00019,16.81975]
[1776364589612,38.08,74479.93,24.2,0.29658,0.00019,16.83253]
[1776364589811,38.08,74479.93,24.2,0.29658,0.00019,16.83253]
[1776364595247,38.08,74483.84,24.2,0.29725,0.00019,16.84719]
[1776364599350,38.08,74482.96,24.2,0.29708,0.00019,16.84255]
[1776364599846,38.08,74479.98,24.2,0.29652,0.00019,16.82738]
[1776364599936,38.08,74479.98,24.2,0.29652,0.00019,16.82738]
[1776364605043,38.07,74479.58,24.2,0.29644,0.00019,16.82518]
[1776364605799,38.07,74479.61,24.2,0.29645,0.00019,16.8253]
[1776364606076,38.07,74479.61,24.2,0.29645,0.00019,16.8253]
[1776364606324,38.07,74484.15,24.2,0.29729,0.00019,16.8483]
[1776364606974,38.07,74484.15,24.2,0.29729,0.00019,16.8483]
[1776364607616,38.07,74489.12,24.2,0.29822,0.00019,16.87346]
[1776364607756,38.07,74489.12,24.2,0.29822,0.00019,16.87346]
[1776364608338,38.07,74495.56,24.2,0.29943,0.00019,16.90591]
[1776364608758,38.07,74495.56,24.2,0.29943,0.00019,16.90591]
[1776364614380,38.07,74495.31,24.2,0.29938,0.00019,16.90451]
[1776364615989,38.07,74495.31,24.2,0.29938,0.00019,16.90451]
[1776364616147,38.07,74495.31,24.2,0.29938,0.00019,16.90451]
[1776364616174,38.07,74495.31,24.2,0.29938,0.00019,16.90451]
[1776364616780,38.07,74494.7,24.2,0.29926,0.00019,16.90139]
[1776364617944,38.07,74492.04,24.2,0.29876,0.00019,16.88799]
[1776364618001,38.07,74492.04,24.2,0.29876,0.00019,16.88799]
[1776364618030,38.07,74492.04,24.2,0.29876,0.00019,16.88799]
[1776364623717,38.07,74496.52,24.2,0.2996,0.00019,16.9104]
[1776364625810,38.07,74494.37,24.2,0.29919,0.00019,16.89945]
[1776364626314,38.07,74494.37,24.2,0.29919,0.00019,16.89945]
[1776364627224,38.07,74491.5,24.2,0.29865,0.00019,16.88495]
[1776364627249,38.07,74491.5,24.2,0.29865,0.00019,16.88495]
[1776364629324,38.07,74491.26,24.2,0.2986,0.00019,16.88371]
[1776364632338,38.07,74496.9,24.2,0.29966,0.00019,16.91204]
[1776364633798,38.07,74498.17,24.2,0.29989,0.00019,16.91833]
[1776364633812,38.07,74498.17,24.2,0.29989,0.00019,16.91833]
[1776364633860,38.07,74498.17,24.2,0.29989,0.00019,16.91833]
[1776364633910,38.07,74498.17,24.2,0.29989,0.00019,16.91833]
[1776364634002,38.07,74498.17,24.2,0.29989,0.00019,16.91833]
[1776364634286,38.07,74498.37,24.2,0.29993,0.00019,16.91923]
[1776364634675,38.07,74498.37,24.2,0.29993,0.00019,16.91923]
[1776364635065,38.07,74498.37,24.2,0.29993,0.00019,16.91923]
[1776364635210,38.07,74498.37,24.2,0.29993,0.00019,16.91923]
[1776364635247,38.07,74498.37,24.2,0.29993,0.00019,16.91923]
[1776364635324,38.07,74498.37,24.2,0.29993,0.00019,16.91923]
[1776364637086,38.07,74509.21,24.2,0.30196,0.00019,16.97338]
[1776364639389,38.07,74512.26,24.2,0.30253,0.00019,16.98844]
[1776364639426,38.07,74512.74,24.2,0.30262,0.00019,16.99076]
[1776364639991,38.07,74512.74,24.2,0.30262,0.00019,16.99076]
[1776364640051,38.07,74512.43,24.2,0.30256,0.00019,16.98915]
[1776364641811,38.07,74512.61,24.2,0.30259,0.00019,16.99004]
[1776364641864,38.07,74512.61,24.2,0.30259,0.00019,16.99004]
[1776364641911,38.07,74512.61,24.2,0.30259,0.00019,16.99004]
[1776364641918,38.07,74512.61,24.2,0.30259,0.00019,16.99004]
[1776364641944,38.07,74512.67,24.2,0.3026,0.00019,16.99032]
[1776364644281,38.07,74516.94,24.2,0.30342,0.00019,17.01176]
[1776364644292,38.07,74516.94,24.2,0.30342,0.00019,17.01176]
[1776364645985,38.07,74514.86,24.2,0.30304,0.00019,17.00193]
[1776364646085,38.07,74514.73,24.2,0.30303,0.00019,17.00152]
[1776364649949,38.07,74508.14,24.2,0.30179,0.00019,16.96871]
[1776364650743,38.07,74508.14,24.2,0.30179,0.00019,16.96871]
[1776364650831,38.07,74508.14,24.2,0.30179,0.00019,16.96871]
[1776364651019,38.07,74508.14,24.2,0.30179,0.00019,16.96871]
[1776364651051,38.07,74508.14,24.2,0.30179,0.00019,16.96871]
[1776364651134,38.07,74508.14,24.2,0.30179,0.00019,16.96871]
[1776364651166,38.07,74508.14,24.2,0.30179,0.00019,16.96871]
[1776364651224,38.07,74508.14,24.2,0.30179,0.00019,16.96871]
[1776364651261,38.07,74508.09,24.2,0.30173,0.00019,16.96361]
[1776364651644,38.07,74521.87,24.2,0.30434,0.00019,17.0322]
[1776364653305,38.07,74521.87,24.2,0.30434,0.00019,17.0322]
[1776364653792,38.08,74523.99,24.2,0.30475,0.00019,17.04286]
[1776364654039,38.08,74523.99,24.2,0.30475,0.00019,17.04286]
[1776364654771,38.08,74524.26,24.2,0.30481,0.00019,17.04438]
[1776364660400,38.09,74523.68,24.2,0.30474,0.00019,17.04248]
[1776364661609,38.09,74521.91,24.2,0.30442,0.00019,17.03414]
[1776364661613,38.09,74521.91,24.2,0.30442,0.00019,17.03414]
[1776364661717,38.09,74521.98,24.2,0.30444,0.00019,17.03468]
[1776364665621,38.09,74519.24,24.2,0.30392,0.00019,17.02097]
[1776364670782,38.09,74523.08,24.2,0.30463,0.00019,17.03964]
[1776364672752,38.09,74522.54,24.2,0.30453,0.00019,17.03693]
[1776364675098,38.09,74520.58,24.2,0.30415,0.00019,17.02715]
[1776364677382,38.08,74517.93,24.2,0.30365,0.00019,17.01393]
[1776364678401,38.08,74513.32,24.2,0.30278,0.00019,16.99104]
[1776364680796,38.08,74510.85,24.2,0.30231,0.00019,16.97869]
[1776364682264,38.08,74510.15,24.2,0.30217,0.00019,16.97518]
[1776364682334,38.08,74510.15,24.2,0.30217,0.00019,16.97518]
[1776364682366,38.08,74510.15,24.2,0.30217,0.00019,16.97518]
[1776364682357,38.08,74510.26,24.2,0.30219,0.00019,16.97571]
[1776364684061,38.08,74503.81,24.2,0.30098,0.00019,16.94349]
[1776364684521,38.08,74503.81,24.2,0.30098,0.00019,16.94349]
[1776364688165,38.08,74503.71,24.2,0.30096,0.00019,16.94297]
[1776364691948,38.08,74502.87,24.2,0.3008,0.00019,16.93875]
[1776364697091,38.08,74496.16,24.2,0.29954,0.00019,16.90522]
[1776364697806,38.08,74496.09,24.2,0.29953,0.00019,16.9049]
[1776364698033,38.08,74496.09,24.2,0.29953,0.00019,16.9049]
[1776364698427,38.08,74494.11,24.2,0.29916,0.00019,16.89497]
[1776364699218,38.08,74494.11,24.2,0.29916,0.00019,16.89497]
[1776364703009,38.08,74485.95,24.2,0.29763,0.00019,16.85362]
[1776364707746,38.08,74486.72,24.2,0.29777,0.00019,16.85745]
[1776364708584,38.08,74489.91,24.2,0.29837,0.00019,16.87355]
[1776364710844,38.08,74494.77,24.2,0.29927,0.00019,16.898]
[1776364712072,38.08,74486.6,24.2,0.2977,0.00019,16.85186]
[1776364713273,38.08,74486.6,24.2,0.2977,0.00019,16.85186]
[1776364713548,38.08,74485.53,24.2,0.2975,0.00019,16.84643]
[1776364713582,38.08,74485.53,24.2,0.2975,0.00019,16.84643]
[1776364716839,38.08,74489.4,24.2,0.29823,0.00019,16.86605]
[1776364722236,38.08,74492.28,24.2,0.29876,0.00019,16.88057]
[1776364727444,38.08,74493.35,24.2,0.29896,0.00019,16.88592]
[1776364729433,38.08,74495.15,24.2,0.2993,0.00019,16.89495]
[1776364729491,38.08,74496.06,24.2,0.29947,0.00019,16.89951]
[1776364729592,38.08,74496.06,24.2,0.29947,0.00019,16.89951]
[1776364729611,38.08,74496.06,24.2,0.29947,0.00019,16.89951]
[1776364729632,38.08,74496.06,24.2,0.29947,0.00019,16.89951]
[1776364729739,38.08,74496.06,24.2,0.29947,0.00019,16.89951]
[1776364729807,38.08,74496.06,24.2,0.29947,0.00019,16.89951]
[1776364730414,38.08,74496.06,24.2,0.29947,0.00019,16.89951]
[1776364730420,38.08,74496.06,24.2,0.29947,0.00019,16.89951]
[1776364730481,38.08,74504.33,24.2,0.30102,0.00019,16.94095]
[1776364730847,38.08,74504.33,24.2,0.30102,0.00019,16.94095]
[1776364731082,38.08,74504.33,24.2,0.30102,0.00019,16.94095]
[1776364732599,38.08,74509.7,24.2,0.30203,0.00019,16.96777]
[1776364738132,38.08,74513.25,24.2,0.3027,0.00019,16.98536]
[1776364740117,38.08,74511.61,24.2,0.30239,0.00019,16.9772]
[1776364745303,38.08,74511.25,24.2,0.30232,0.00019,16.9754]
[1776364748487,38.08,74511.15,24.2,0.3023,0.00019,16.97491]
[1776364751547,38.08,74515.17,24.2,0.30306,0.00019,16.99485]
[1776364754430,38.08,74517.02,24.2,0.30341,0.00019,17.00399]
[1776364754437,38.08,74517.02,24.2,0.30341,0.00019,17.00399]
[1776364754491,38.08,74516.7,24.2,0.30335,0.00019,17.00239]
[1776364754653,38.08,74516.7,24.2,0.30335,0.00019,17.00239]
[1776364754781,38.08,74516.7,24.2,0.30335,0.00019,17.00239]
[1776364754843,38.08,74516.7,24.2,0.30335,0.00019,17.00239]
[1776364754869,38.08,74516.7,24.2,0.30335,0.00019,17.00239]
[1776364755023,38.08,74516.7,24.2,0.30335,0.00019,17.00239]
[1776364755292,38.08,74516.7,24.2,0.30335,0.00019,17.00239]
[1776364755467,38.08,74516.7,24.2,0.30335,0.00019,17.00239]
[1776364755485,38.08,74530.03,24.2,0.30588,0.00019,17.06832]
[1776364755550,38.08,74530.03,24.2,0.30588,0.00019,17.06832]
[1776364755694,38.08,74530.03,24.2,0.30588,0.00019,17.06832]
[1776364755759,38.08,74530.03,24.2,0.30588,0.00019,17.06832]
[1776364756380,38.08,74535.65,24.2,0.30695,0.00019,17.09606]
[1776364757378,38.08,74535.65,24.2,0.30695,0.00019,17.09606]
[1776364757479,38.08,74535.65,24.2,0.30695,0.00019,17.09606]
[1776364760257,38.09,74534.31,24.2,0.30672,0.00019,17.09015]
[1776364762134,38.09,74534.95,24.2,0.30686,0.00019,17.0937]
[1776364762217,38.09,74534.95,24.2,0.30686,0.00019,17.0937]
[1776364762566,38.09,74535.16,24.2,0.30691,0.00019,17.09494]
[1776364763088,38.09,74535.16,24.2,0.30691,0.00019,17.09494]
[1776364766389,38.1,74535.05,24.2,0.30691,0.00019,17.09503]
[1776364771486,38.11,74535.78,24.2,0.30706,0.00019,17.09502]
[1776364776529,38.12,74535.73,24.2,0.30709,0.00019,17.0956]
[1776364780778,38.13,74534.68,24.2,0.30693,0.00019,17.09151]
[1776364781026,38.13,74534.68,24.2,0.30693,0.00019,17.09151]
[1776364781063,38.13,74534.68,24.2,0.30693,0.00019,17.09151]
[1776364781077,38.13,74534.68,24.2,0.30693,0.00019,17.09151]
[1776364781101,38.13,74534.68,24.2,0.30693,0.00019,17.09151]
[1776364781199,38.13,74534.68,24.2,0.30693,0.00019,17.09151]
[1776364781255,38.13,74534.68,24.2,0.30693,0.00019,17.09151]
[1776364781316,38.13,74534.68,24.2,0.30693,0.00019,17.09151]
[1776364781469,38.13,74534.68,24.2,0.30693,0.00019,17.09151]
[1776364781531,38.13,74534.68,24.2,0.30693,0.00019,17.09151]
[1776364781556,38.13,74550.32,24.2,0.3099,0.00019,17.16755]
[1776364781756,38.13,74550.32,24.2,0.3099,0.00019,17.16755]
[1776364781926,38.13,74550.32,24.2,0.3099,0.00019,17.16755]
[1776364782563,38.13,74556.93,24.2,0.31117,0.00019,17.19958]
[1776364782931,38.13,74556.93,24.2,0.31117,0.00019,17.19958]
[1776364783095,38.13,74556.93,24.2,0.31117,0.00019,17.19958]
[1776364783109,38.13,74556.93,24.2,0.31117,0.00019,17.19958]
[1776364783255,38.13,74556.93,24.2,0.31117,0.00019,17.19958]
[1776364783517,38.13,74556.93,24.2,0.31117,0.00019,17.19958]
[1776364783570,38.13,74562.82,24.2,0.3123,0.00019,17.22794]
[1776364783688,38.13,74562.82,24.2,0.3123,0.00019,17.22794]
[1776364784637,38.13,74562.82,24.2,0.31231,0.00019,17.22809]
[1776364784659,38.13,74562.82,24.2,0.31231,0.00019,17.22809]
[1776364785222,38.13,74562.82,24.2,0.31231,0.00019,17.22809]
[1776364785242,38.13,74562.82,24.2,0.31231,0.00019,17.22809]
[1776364786040,38.13,74563.22,24.2,0.31239,0.00019,17.23012]
[1776364786243,38.13,74555.32,24.2,0.31089,0.00019,17.19241]
[1776364787285,38.13,74555.32,24.2,0.31089,0.00019,17.19241]
[1776364788615,38.14,74548.73,24.2,0.30965,0.00019,17.16101]
[1776364789177,38.14,74548.73,24.2,0.30965,0.00019,17.16101]
[1776364790941,38.14,74546.88,24.2,0.30931,0.00019,17.1524]
[1776364791322,38.14,74546.88,24.2,0.30931,0.00019,17.1524]
[1776364791403,38.14,74546.88,24.2,0.30931,0.00019,17.1524]
[1776364791504,38.14,74545.69,24.2,0.30909,0.00019,17.14682]
[1776364792208,38.14,74545.69,24.2,0.30909,0.00019,17.14682]
[1776364793119,38.14,74542.22,24.2,0.30844,0.00019,17.13018]
[1776364793306,38.14,74542.22,24.2,0.30844,0.00019,17.13018]
[1776364793503,38.14,74542.22,24.2,0.30844,0.00019,17.13018]
[1776364793597,38.14,74541.19,24.2,0.30825,0.00019,17.12535]
[1776364794043,38.14,74541.19,24.2,0.30825,0.00019,17.12535]
[1776364794573,38.14,74541.19,24.2,0.30825,0.00019,17.12535]
[1776364794908,38.15,74540.63,24.2,0.30815,0.00019,17.12281]
[1776364800003,38.15,74543.0,24.2,0.30863,0.00019,17.135]
[1776364800395,38.15,74543.0,24.2,0.30863,0.00019,17.135]
[1776364802396,38.15,74543.86,24.2,0.30881,0.00019,17.1395]
[1776364802399,38.15,74543.86,24.2,0.30881,0.00019,17.1395]
[1776364802403,38.16,74544.74,24.2,0.30899,0.00019,17.14408]
[1776364805149,38.16,74549.34,24.2,0.30987,0.00019,17.16645]
[1776364805260,38.16,74549.34,24.2,0.30987,0.00019,17.16645]
[1776364806841,38.16,74555.38,24.2,0.31104,0.00019,17.19595]
[1776364806926,38.16,74555.38,24.2,0.31104,0.00019,17.19595]
[1776364807458,38.16,74555.38,24.2,0.31104,0.00019,17.19595]
[1776364807463,38.16,74555.38,24.2,0.31104,0.00019,17.19595]
[1776364807498,38.16,74562.15,24.2,0.31233,0.00019,17.22847]
[1776364808143,38.16,74562.15,24.2,0.31233,0.00019,17.22847]
[1776364808273,38.16,74562.15,24.2,0.31233,0.00019,17.22847]
[1776364808336,38.16,74568.53,24.2,0.31355,0.00019,17.25894]
[1776364809100,38.16,74568.53,24.2,0.31355,0.00019,17.25894]
[1776364809225,38.16,74568.53,24.2,0.31355,0.00019,17.25894]
[1776364809593,38.16,74568.53,24.2,0.31355,0.00019,17.25894]
[1776364809759,38.17,74561.42,24.2,0.31221,0.00019,17.22531]
[1776364810708,38.17,74561.42,24.2,0.31221,0.00019,17.22531]
[1776364812034,38.17,74560.25,24.2,0.31199,0.00019,17.21986]
[1776364812090,38.17,74560.25,24.2,0.31199,0.00019,17.21986]
[1776364812896,38.17,74558.37,24.2,0.31164,0.00019,17.21102]
[1776364813626,38.17,74558.37,24.2,0.31164,0.00019,17.21102]
[1776364813762,38.17,74554.16,24.2,0.31084,0.00019,17.19101]
[1776364814122,38.17,74554.16,24.2,0.31084,0.00019,17.19101]
[1776364814141,38.17,74548.16,24.2,0.30971,0.00019,17.16233]
[1776364814619,38.17,74548.16,24.2,0.30971,0.00019,17.16233]
[1776364814794,38.17,74548.4,24.2,0.30976,0.00019,17.16363]
[1776364817268,38.18,74555.67,24.2,0.31116,0.00019,17.19892]
[1776364819227,38.18,74556.23,24.2,0.31127,0.00019,17.20176]
[1776364824143,38.18,74551.93,24.2,0.31049,0.00019,17.18198]
[1776364829899,38.2,74549.61,24.2,0.3101,0.00019,17.17218]
[1776364834933,38.2,74551.12,24.2,0.31039,0.00019,17.17555]
[1776364838614,38.21,74551.94,24.2,0.31056,0.00019,17.17986]
[1776364844116,38.22,74552.68,24.2,0.31074,0.00019,17.18448]
[1776364844117,38.22,74552.68,24.2,0.31074,0.00019,17.18448]
[1776364844151,38.22,74552.68,24.2,0.31074,0.00019,17.18448]
[1776364845084,38.22,74552.69,24.2,0.31075,0.00019,17.1847]
[1776364845215,38.22,74552.69,24.2,0.31075,0.00019,17.1847]
[1776364845589,38.22,74552.69,24.2,0.31075,0.00019,17.1847]
[1776364845594,38.22,74564.38,24.2,0.31298,0.00019,17.24065]
[1776364845695,38.22,74564.38,24.2,0.31298,0.00019,17.24065]
[1776364847342,38.22,74567.02,24.2,0.31349,0.00019,17.2533]
[1776364848113,38.22,74567.22,24.2,0.31354,0.00019,17.25436]
[1776364849142,38.22,74571.1,24.2,0.31428,0.00019,17.27282]
[1776364849715,38.22,74572.11,24.2,0.31448,0.00019,17.27769]
[1776364850052,38.22,74571.95,24.2,0.31445,0.00019,17.27702]
[1776364851257,38.22,74571.95,24.2,0.31445,0.00019,17.27702]
[1776364851408,38.22,74571.95,24.2,0.31445,0.00019,17.27702]
[1776364851442,38.22,74571.95,24.2,0.31445,0.00019,17.27702]
[1776364851575,38.22,74571.95,24.2,0.31445,0.00019,17.27702]
[1776364851964,38.22,74571.95,24.2,0.31445,0.00019,17.27702]
[1776364852691,38.23,74579.44,24.2,0.31589,0.00019,17.31241]
[1776364853303,38.23,74585.92,24.2,0.31713,0.00019,17.34286]
[1776364859181,38.23,74584.31,24.2,0.31684,0.00019,17.33579]
[1776364862048,38.23,74584.28,24.2,0.31684,0.00019,17.33573]
[1776364862249,38.23,74584.28,24.2,0.31684,0.00019,17.33573]
[1776364862272,38.23,74584.28,24.2,0.31684,0.00019,17.33573]
[1776364863612,38.23,74583.52,24.2,0.3167,0.00019,17.33234]
[1776364865388,38.24,74579.39,24.2,0.31592,0.00019,17.31318]
[1776364868944,38.24,74578.01,24.2,0.31567,0.00019,17.30709]
[1776364869279,38.24,74578.01,24.2,0.31567,0.00019,17.30709]
[1776364869987,38.24,74578.29,24.2,0.31573,0.00019,17.30851]
[1776364872403,38.24,74578.14,24.2,0.31571,0.00019,17.30799]
[1776364878727,38.25,74578.33,24.2,0.31577,0.00019,17.30944]
[1776364879324,38.25,74572.65,24.2,0.31469,0.00019,17.28291]
[1776364879944,38.25,74572.65,24.2,0.31469,0.00019,17.28291]
[1776364882815,38.25,74566.6,24.2,0.31355,0.00019,17.25457]
[1776364889121,38.26,74568.65,24.2,0.31398,0.00019,17.26518]
[1776364891939,38.26,74567.76,24.2,0.31379,0.00019,17.25655]
[1776364892415,38.26,74573.67,24.2,0.31492,0.00019,17.28456]
[1776364893422,38.26,74582.86,24.2,0.31668,0.00019,17.32775]
[1776364894324,38.26,74582.86,24.2,0.31668,0.00019,17.32775]
[1776364894791,38.26,74582.86,24.2,0.31668,0.00019,17.32775]
[1776364895549,38.26,74584.26,24.2,0.31695,0.00019,17.33435]
[1776364895551,38.26,74584.26,24.2,0.31695,0.00019,17.33435]
[1776364897137,38.27,74589.47,24.2,0.31795,0.00019,17.3587]
[1776364899551,38.27,74592.68,24.2,0.31857,0.00019,17.37366]
[1776364899934,38.27,74591.68,24.2,0.31838,0.00019,17.36905]
[1776364900051,38.27,74591.68,24.2,0.31838,0.00019,17.36905]
[1776364900241,38.27,74591.68,24.2,0.31838,0.00019,17.36905]
[1776364903125,38.27,74587.84,24.2,0.31765,0.00019,17.35133]
[1776364904074,38.27,74589.17,24.2,0.3179,0.00019,17.35755]
[1776364904657,38.27,74589.17,24.2,0.3179,0.00019,17.35755]
[1776364907544,38.27,74593.59,24.2,0.31875,0.00019,17.37814]
[1776364913565,38.27,74599.87,24.2,0.31996,0.00019,17.40726]
[1776364913871,38.27,74599.87,24.2,0.31996,0.00019,17.40726]
[1776364914211,38.27,74599.87,24.2,0.31996,0.00019,17.40726]
[1776364916350,38.27,74596.26,24.2,0.31927,0.00019,17.39061]
[1776364917042,38.27,74592.12,24.2,0.31848,0.00019,17.37145]
[1776364919081,38.27,74587.92,24.2,0.31767,0.00019,17.35199]
[1776364921238,38.27,74587.03,24.2,0.31751,0.00019,17.34793]
[1776364921394,38.27,74587.03,24.2,0.31751,0.00019,17.34793]
[1776364921624,38.27,74593.1,24.2,0.31867,0.00019,17.37615]
[1776364923641,38.27,74599.01,24.2,0.31981,0.00019,17.40351]
[1776364923986,38.27,74599.01,24.2,0.31981,0.00019,17.40351]
[1776364926078,38.27,74589.41,24.2,0.31797,0.00019,17.3591]
[1776364928492,38.27,74588.11,24.2,0.31772,0.00019,17.3531]
[1776364932107,38.27,74592.1,24.2,0.31849,0.00019,17.37175]
[1776364933514,38.27,74592.04,24.2,0.31848,0.00019,17.37148]
[1776364937889,38.27,74587.77,24.2,0.31767,0.00019,17.35181]
[1776364938519,38.27,74587.77,24.2,0.31767,0.00019,17.35181]
[1776364942369,38.28,74586.72,24.2,0.31747,0.00019,17.34706]
[1776364942605,38.28,74586.72,24.2,0.31747,0.00019,17.34706]
[1776364945586,38.28,74583.13,24.2,0.31679,0.00019,17.33046]
[1776364950827,38.28,74582.41,24.2,0.31667,0.00019,17.32739]
[1776364953092,38.28,74582.17,24.2,0.31658,0.00019,17.32157]
[1776364956966,38.28,74578.79,24.2,0.31595,0.00019,17.306]
[1776364957079,38.28,74578.79,24.2,0.31595,0.00019,17.306]
[1776364957130,38.28,74578.79,24.2,0.31595,0.00019,17.306]
[1776364957877,38.28,74578.76,24.2,0.31594,0.00019,17.30588]
[1776364958365,38.28,74578.76,24.2,0.31594,0.00019,17.30588]
[1776364960440,38.28,74575.91,24.2,0.3154,0.00019,17.29255]
[1776364960446,38.28,74575.91,24.2,0.3154,0.00019,17.29255]
[1776364961841,38.28,74572.48,24.2,0.31475,0.00019,17.27646]
[1776364964166,38.28,74573.04,24.2,0.31486,0.00019,17.27919]
[1776364964231,38.28,74573.04,24.2,0.31486,0.00019,17.27919]
[1776364964304,38.28,74573.04,24.2,0.31486,0.00019,17.27919]
[1776364964348,38.28,74573.04,24.2,0.31486,0.00019,17.27919]
[1776364964604,38.28,74573.04,24.2,0.31486,0.00019,17.27919]
[1776364964753,38.28,74573.04,24.2,0.31486,0.00019,17.27919]
[1776364965614,38.29,74573.0,24.2,0.31486,0.00019,17.27909]
[1776364965940,38.29,74567.51,24.2,0.31381,0.00019,17.2532]
[1776364967087,38.29,74565.53,24.2,0.31343,0.00019,17.24388]
[1776364967433,38.29,74565.53,24.2,0.31343,0.00019,17.24388]
[1776364972615,38.29,74564.5,24.2,0.31326,0.00019,17.2394]
[1776364974084,38.29,74570.54,24.2,0.31441,0.00019,17.26808]
[1776364980036,38.29,74570.11,24.2,0.31435,0.00019,17.26643]
[1776364985629,38.3,74567.05,24.2,0.31377,0.00019,17.25225]
[1776364986084,38.3,74566.61,24.2,0.31369,0.00019,17.25023]
[1776364986264,38.3,74566.61,24.2,0.31369,0.00019,17.25023]
[1776364986827,38.3,74566.61,24.2,0.31369,0.00019,17.25023]
[1776364989287,38.3,74562.28,24.2,0.31288,0.00019,17.22998]
[1776364989516,38.3,74562.28,24.2,0.31288,0.00019,17.22998]
[1776364994360,38.3,74563.35,24.2,0.3131,0.00019,17.23556]
[1776364994923,38.3,74563.35,24.2,0.3131,0.00019,17.23556]
[1776364995158,38.3,74562.32,24.2,0.31291,0.00019,17.23068]
[1776364995216,38.3,74562.32,24.2,0.31291,0.00019,17.23068]
[1776364995253,38.3,74562.32,24.2,0.31291,0.00019,17.23068]
[1776364996151,38.31,74555.0,24.2,0.31153,0.00019,17.19607]
[1776364999848,38.31,74548.67,24.2,0.31035,0.00019,17.16637]
[1776365000931,38.31,74548.67,24.2,0.31035,0.00019,17.16637]
[1776365001169,38.31,74548.65,24.2,0.31035,0.00019,17.16642]
[1776365001179,38.31,74548.65,24.2,0.31035,0.00019,17.16642]
[1776365002196,38.31,74560.14,24.2,0.31254,0.00019,17.22134]
[1776365003602,38.31,74560.14,24.2,0.31254,0.00019,17.22134]
[1776365004342,38.31,74561.32,24.2,0.31277,0.00019,17.22704]
[1776365005423,38.31,74560.79,24.2,0.31267,0.00019,17.22463]
[1776365008436,38.32,74559.36,24.2,0.31241,0.00019,17.21815]
[1776365009269,38.32,74558.28,24.2,0.31221,0.00019,17.21323]
[1776365013961,38.32,74554.28,24.2,0.31143,0.00019,17.18976]
[1776365015873,38.32,74553.41,24.2,0.31128,0.00019,17.18587]
[1776365016390,38.33,74553.4,24.2,0.31129,0.00019,17.1861]
[1776365016851,38.33,74553.4,24.2,0.31129,0.00019,17.1861]
[1776365018312,38.33,74553.56,24.2,0.31132,0.00019,17.18701]
[1776365020845,38.33,74551.84,24.2,0.31101,0.00019,17.17907]
[1776365025115,38.34,74550.5,24.2,0.31078,0.00019,17.17341]
[1776365030392,38.35,74550.52,24.2,0.31082,0.00019,17.17439]
[1776365035429,38.35,74551.74,24.2,0.31109,0.00019,17.18093]
[1776365040909,38.36,74552.27,24.2,0.31121,0.00019,17.18402]
[1776365045558,38.36,74555.14,24.2,0.31178,0.00019,17.19837]
[1776365046257,38.36,74555.92,24.2,0.31194,0.00019,17.20221]
[1776365046981,38.36,74555.92,24.2,0.31194,0.00019,17.20221]
[1776365047874,38.37,74563.92,24.2,0.31347,0.00019,17.24045]
[1776365048090,38.37,74563.92,24.2,0.31347,0.00019,17.24045]
[1776365048855,38.37,74569.43,24.2,0.31452,0.00019,17.26641]
[1776365049047,38.37,74569.43,24.2,0.31452,0.00019,17.26641]
[1776365051295,38.37,74571.93,24.2,0.315,0.00019,17.27832]
[1776365053157,38.37,74572.03,24.2,0.31502,0.00019,17.27887]
[1776365053556,38.37,74572.22,24.2,0.31506,0.00019,17.2799]
[1776365054298,38.37,74572.22,24.2,0.31506,0.00019,17.2799]
[1776365054563,38.37,74573.08,24.2,0.31523,0.00019,17.28398]
[1776365059094,38.37,74576.26,24.2,0.31585,0.00019,17.2992]
[1776365064633,38.38,74576.89,24.2,0.31599,0.00019,17.30256]
[1776365065280,38.38,74576.89,24.2,0.31599,0.00019,17.30256]
[1776365065810,38.38,74576.89,24.2,0.31599,0.00019,17.30256]
[1776365065896,38.38,74585.94,24.2,0.31772,0.00019,17.34475]
[1776365066660,38.38,74585.94,24.2,0.31772,0.00019,17.34475]
[1776365067060,38.38,74587.63,24.2,0.31804,0.00019,17.35261]
[1776365070025,38.38,74591.11,24.2,0.31871,0.00019,17.36874]
[1776365070674,38.38,74591.04,24.2,0.31869,0.00019,17.36842]
[1776365075710,38.38,74589.41,24.2,0.31834,0.00019,17.35595]
[1776365078828,38.38,74590.73,24.2,0.31859,0.00019,17.36199]
[1776365078882,38.38,74590.58,24.2,0.31856,0.00019,17.36127]
[1776365082929,38.38,74591.72,24.2,0.31877,0.00019,17.36646]
[1776365083030,38.38,74591.72,24.2,0.31877,0.00019,17.36641]
[1776365084856,38.38,74591.79,24.2,0.31878,0.00019,17.36673]
[1776365087492,38.37,74591.58,24.2,0.31874,0.00019,17.36567]
[1776365090198,38.37,74591.36,24.2,0.31869,0.00019,17.36459]
[1776365092012,38.37,74592.64,24.2,0.31894,0.00019,17.37044]
[1776365095500,38.37,74592.83,24.2,0.31897,0.00019,17.37119]
[1776365100164,38.37,74594.57,24.2,0.31929,0.00019,17.37905]
[1776365101127,38.37,74593.34,24.2,0.31906,0.00019,17.37335]
[1776365104085,38.37,74593.5,24.2,0.31908,0.00019,17.37396]
[1776365104692,38.37,74593.5,24.2,0.31908,0.00019,17.37396]
[1776365104913,38.37,74601.55,24.2,0.32062,0.00019,17.41095]
[1776365105157,38.37,74601.55,24.2,0.32062,0.00019,17.41095]
[1776365105163,38.37,74601.55,24.2,0.32062,0.00019,17.41095]
[1776365105196,38.37,74601.55,24.2,0.32062,0.00019,17.41095]
[1776365105321,38.37,74601.55,24.2,0.32062,0.00019,17.41095]
[1776365105631,38.37,74601.55,24.2,0.32062,0.00019,17.41095]
[1776365105709,38.37,74601.55,24.2,0.32062,0.00019,17.41095]
[1776365105801,38.37,74601.55,24.2,0.32062,0.00019,17.41095]
[1776365105815,38.37,74601.55,24.2,0.32062,0.00019,17.41095]
[1776365105819,38.37,74601.55,24.2,0.32062,0.00019,17.41095]
[1776365105861,38.37,74601.55,24.2,0.32062,0.00019,17.41095]
[1776365105946,38.37,74601.55,24.2,0.32062,0.00019,17.41095]
[1776365106027,38.37,74610.06,24.2,0.32226,0.00019,17.44977]
[1776365106087,38.37,74610.06,24.2,0.32226,0.00019,17.44977]
[1776365106238,38.37,74610.06,24.2,0.32226,0.00019,17.44977]
[1776365106430,38.37,74610.06,24.2,0.32226,0.00019,17.44977]
[1776365106435,38.37,74610.06,24.2,0.32226,0.00019,17.44977]
[1776365106785,38.37,74610.06,24.2,0.32226,0.00019,17.44977]
[1776365106791,38.37,74610.06,24.2,0.32226,0.00019,17.44977]
[1776365106980,38.37,74610.06,24.2,0.32226,0.00019,17.44977]
[1776365107003,38.37,74620.71,24.2,0.3243,0.00019,17.49791]
[1776365107611,38.37,74620.71,24.2,0.3243,0.00019,17.49791]
[1776365107935,38.37,74630.67,24.2,0.32622,0.00019,17.54259]
[1776365109086,38.37,74631.99,24.2,0.32647,0.00019,17.54844]
[1776365109892,38.37,74631.99,24.2,0.32647,0.00019,17.54844]
[1776365110386,38.37,74630.3,24.2,0.32614,0.00019,17.54072]
[1776365111076,38.37,74629.55,24.2,0.32599,0.00019,17.53728]
[1776365111570,38.37,74629.55,24.2,0.32599,0.00019,17.53728]
[1776365111942,38.37,74629.55,24.2,0.32599,0.00019,17.53728]
[1776365111992,38.37,74629.55,24.2,0.32599,0.00019,17.53728]
[1776365114009,38.36,74624.84,24.2,0.32508,0.00019,17.51602]
[1776365116438,38.36,74627.96,24.2,0.32567,0.00019,17.52981]
[1776365117736,38.36,74628.99,24.2,0.32586,0.00019,17.53435]
[1776365120780,38.36,74629.96,24.2,0.32604,0.00019,17.53844]
[1776365121378,38.36,74629.21,24.2,0.32589,0.00019,17.535]
[1776365123076,38.36,74627.45,24.2,0.32554,0.00019,17.52697]
[1776365125948,38.35,74627.04,24.2,0.32546,0.00019,17.52499]
[1776365126534,38.35,74628.04,24.2,0.32565,0.00019,17.5294]
[1776365126706,38.35,74628.04,24.2,0.32565,0.00019,17.5294]
[1776365126731,38.35,74628.04,24.2,0.32565,0.00019,17.5294]
[1776365126848,38.35,74628.04,24.2,0.32565,0.00019,17.5294]
[1776365126914,38.35,74628.04,24.2,0.32565,0.00019,17.5294]
[1776365127071,38.35,74622.02,24.2,0.32448,0.00019,17.50229]
[1776365127898,38.35,74622.02,24.2,0.32448,0.00019,17.50229]
[1776365128400,38.35,74616.74,24.2,0.32346,0.00019,17.47836]
[1776365134796,38.35,74617.33,24.2,0.32353,0.00019,17.47611]
[1776365136057,38.35,74617.4,24.2,0.32354,0.00019,17.4764]
[1776365136391,38.35,74619.21,24.2,0.32389,0.00019,17.48452]
[1776365137649,38.35,74622.6,24.2,0.32454,0.00019,17.49981]
[1776365137912,38.35,74622.6,24.2,0.32454,0.00019,17.49981]
[1776365138345,38.35,74627.12,24.2,0.32541,0.00019,17.52001]
[1776365139661,38.35,74630.5,24.2,0.32606,0.00019,17.53515]
[1776365139689,38.35,74630.5,24.2,0.32606,0.00019,17.53515]
[1776365139729,38.35,74630.5,24.2,0.32606,0.00019,17.53515]
[1776365139829,38.35,74630.5,24.2,0.32606,0.00019,17.53515]
[1776365140044,38.35,74636.53,24.2,0.32722,0.00019,17.56187]
[1776365140452,38.35,74636.53,24.2,0.32722,0.00019,17.56187]
[1776365140843,38.35,74636.53,24.2,0.32722,0.00019,17.56187]
[1776365141136,38.35,74636.53,24.2,0.32722,0.00019,17.56187]
[1776365140864,38.35,74642.72,24.2,0.32842,0.00019,17.58933]
[1776365141257,38.35,74642.72,24.2,0.32842,0.00019,17.58933]
[1776365141270,38.35,74642.72,24.2,0.32842,0.00019,17.58933]
[1776365141374,38.35,74642.72,24.2,0.32842,0.00019,17.58933]
[1776365141539,38.35,74642.72,24.2,0.32842,0.00019,17.58933]
[1776365141757,38.35,74642.72,24.2,0.32842,0.00019,17.58933]
[1776365141769,38.35,74642.72,24.2,0.32842,0.00019,17.58933]
[1776365141814,38.35,74642.72,24.2,0.32842,0.00019,17.58933]
[1776365141916,38.35,74662.24,24.2,0.3322,0.00019,17.67479]
[1776365142173,38.35,74662.24,24.2,0.3322,0.00019,17.67479]
[1776365142365,38.35,74662.24,24.2,0.3322,0.00019,17.67479]
[1776365142371,38.35,74662.24,24.2,0.3322,0.00019,17.67479]
[1776365142638,38.35,74662.24,24.2,0.3322,0.00019,17.67479]
[1776365142683,38.35,74669.54,24.2,0.33362,0.00019,17.70641]
[1776365143266,38.35,74669.54,24.2,0.33362,0.00019,17.70641]
[1776365143773,38.35,74669.54,24.2,0.33362,0.00019,17.70641]
[1776365143952,38.35,74669.54,24.2,0.33362,0.00019,17.70641]
[1776365144799,38.35,74666.63,24.2,0.33306,0.00019,17.69383]
[1776365144800,38.35,74666.63,24.2,0.33306,0.00019,17.69383]
[1776365144989,38.35,74666.63,24.2,0.33306,0.00019,17.69383]
[1776365145037,38.35,74666.63,24.2,0.33306,0.00019,17.69383]
[1776365146205,38.35,74673.37,24.2,0.33437,0.0002,17.72287]
[1776365149194,38.34,74673.58,24.2,0.33441,0.0002,17.72372]
[1776365151366,38.34,74677.67,24.2,0.3352,0.0002,17.74122]
[1776365152348,38.34,74681.76,24.2,0.336,0.0002,17.75866]
[1776365156918,38.34,74680.71,24.2,0.33579,0.0002,17.75398]
[1776365160297,38.34,74683.71,24.2,0.33636,0.0002,17.7666]
[1776365162118,38.34,74686.03,24.2,0.33681,0.0002,17.77641]
[1776365162126,38.34,74686.03,24.2,0.33681,0.0002,17.77641]
[1776365165260,38.34,74693.41,24.2,0.33825,0.0002,17.80738]
[1776365170373,38.33,74694.16,24.2,0.33837,0.0002,17.81006]
[1776365171546,38.33,74694.16,24.2,0.33837,0.0002,17.81006]
[1776365173510,38.33,74694.34,24.2,0.3384,0.0002,17.81067]
[1776365173922,38.33,74694.34,24.2,0.3384,0.0002,17.81067]
[1776365179537,38.32,74697.31,24.2,0.33895,0.0002,17.82267]
[1776365180920,38.32,74696.69,24.2,0.33883,0.0002,17.81997]
[1776365180937,38.32,74696.69,24.2,0.33883,0.0002,17.81997]
[1776365181027,38.32,74696.69,24.2,0.33883,0.0002,17.81997]
[1776365181112,38.32,74696.69,24.2,0.33883,0.0002,17.81997]
[1776365181174,38.32,74696.76,24.2,0.33883,0.0002,17.82008]
[1776365181210,38.32,74696.76,24.2,0.33883,0.0002,17.82008]
[1776365181227,38.32,74696.76,24.2,0.33883,0.0002,17.82008]
[1776365181247,38.32,74696.76,24.2,0.33883,0.0002,17.82008]
[1776365181702,38.32,74696.76,24.2,0.33883,0.0002,17.82008]
[1776365182005,38.32,74706.03,24.2,0.34065,0.0002,17.85891]
[1776365182649,38.32,74706.03,24.2,0.34065,0.0002,17.85891]
[1776365183039,38.32,74706.03,24.2,0.34065,0.0002,17.85891]
[1776365183077,38.32,74715.02,24.2,0.34241,0.0002,17.8961]
[1776365183348,38.32,74715.02,24.2,0.34241,0.0002,17.8961]
[1776365183387,38.32,74715.02,24.2,0.34241,0.0002,17.8961]
[1776365183397,38.32,74715.02,24.2,0.34241,0.0002,17.8961]
[1776365183526,38.32,74715.02,24.2,0.34241,0.0002,17.8961]
[1776365183615,38.32,74715.02,24.2,0.34241,0.0002,17.8961]
[1776365184109,38.32,74715.02,24.2,0.34241,0.0002,17.8961]
[1776365184142,38.32,74715.02,24.2,0.34241,0.0002,17.8961]
[1776365184058,38.32,74722.33,24.2,0.34385,0.0002,17.92605]
[1776365184285,38.32,74722.33,24.2,0.34385,0.0002,17.92605]
[1776365185032,38.31,74739.49,24.2,0.34723,0.0002,17.99565]
[1776365185619,38.31,74739.49,24.2,0.34723,0.0002,17.99565]
[1776365185689,38.31,74739.49,24.2,0.34723,0.0002,17.99565]
[1776365186042,38.31,74743.32,24.2,0.34798,0.0002,18.01086]
[1776365186261,38.31,74743.32,24.2,0.34798,0.0002,18.01086]
[1776365187189,38.31,74740.09,24.2,0.34733,0.0002,17.99767]
[1776365187749,38.31,74740.09,24.2,0.34733,0.0002,17.99767]
[1776365188897,38.31,74737.51,24.2,0.3468,0.0002,17.98706]
[1776365189058,38.31,74737.51,24.2,0.3468,0.0002,17.98706]
[1776365189142,38.3,74731.92,24.2,0.34568,0.0002,17.96404]
[1776365190324,38.3,74731.81,24.2,0.34566,0.0002,17.96359]
[1776365191230,38.3,74732.91,24.2,0.34587,0.0002,17.96787]
[1776365192714,38.3,74733.24,24.2,0.34589,0.0002,17.96434]
[1776365192999,38.3,74733.24,24.2,0.34589,0.0002,17.96434]
[1776365193113,38.3,74733.24,24.2,0.34589,0.0002,17.96434]
[1776365193544,38.29,74739.4,24.2,0.34709,0.0002,17.98889]
[1776365194662,38.29,74739.4,24.2,0.34709,0.0002,17.98889]
[1776365194665,38.29,74739.4,24.2,0.34709,0.0002,17.98889]
[1776365194792,38.29,74739.4,24.2,0.34709,0.0002,17.98889]
[1776365194943,38.29,74739.4,24.2,0.34709,0.0002,17.98889]
[1776365194959,38.29,74739.4,24.2,0.34709,0.0002,17.98889]
[1776365195000,38.29,74739.4,24.2,0.34709,0.0002,17.98889]
[1776365195073,38.29,74739.4,24.2,0.34709,0.0002,17.98889]
[1776365195087,38.29,74739.4,24.2,0.34709,0.0002,17.98889]
[1776365195123,38.29,74739.4,24.2,0.34709,0.0002,17.98889]
[1776365195145,38.29,74739.4,24.2,0.34709,0.0002,17.98889]
[1776365195183,38.29,74739.4,24.2,0.34709,0.0002,17.98889]
[1776365195248,38.29,74739.4,24.2,0.34709,0.0002,17.98889]
[1776365195067,38.29,74741.76,24.2,0.34755,0.0002,17.99836]
[1776365195328,38.29,74741.76,24.2,0.34755,0.0002,17.99836]
[1776365195502,38.29,74741.76,24.2,0.34755,0.0002,17.99836]
[1776365195652,38.29,74741.76,24.2,0.34755,0.0002,17.99836]
[1776365195754,38.29,74741.76,24.2,0.34755,0.0002,17.99836]
[1776365195822,38.29,74741.76,24.2,0.34755,0.0002,17.99836]
[1776365195835,38.29,74741.76,24.2,0.34755,0.0002,17.99836]
[1776365195877,38.29,74741.76,24.2,0.34755,0.0002,17.99836]
[1776365195909,38.29,74741.76,24.2,0.34755,0.0002,17.99836]
[1776365196030,38.29,74741.76,24.2,0.34755,0.0002,17.99836]
[1776365196108,38.29,74760.02,24.2,0.35117,0.0002,18.07104]
[1776365196302,38.29,74760.02,24.2,0.35117,0.0002,18.07104]
[1776365196572,38.29,74760.02,24.2,0.35117,0.0002,18.07104]
[1776365196950,38.29,74760.02,24.2,0.35117,0.0002,18.07104]
[1776365197562,38.29,74761.73,24.2,0.35152,0.0002,18.07784]
[1776365197579,38.29,74761.73,24.2,0.35152,0.0002,18.07784]
[1776365197667,38.29,74761.73,24.2,0.35152,0.0002,18.07784]
[1776365197679,38.29,74761.73,24.2,0.35152,0.0002,18.07784]
[1776365198038,38.29,74761.73,24.2,0.35152,0.0002,18.07784]
[1776365198049,38.29,74761.73,24.2,0.35152,0.0002,18.07784]
[1776365198262,38.29,74761.52,24.2,0.35148,0.0002,18.07706]
[1776365198413,38.29,74761.52,24.2,0.35148,0.0002,18.07706]
[1776365198474,38.29,74761.52,24.2,0.35148,0.0002,18.07706]
[1776365198781,38.29,74761.52,24.2,0.35148,0.0002,18.07706]
[1776365199308,38.29,74758.51,24.2,0.35088,0.0002,18.06525]
[1776365199441,38.29,74758.51,24.2,0.35088,0.0002,18.06525]
[1776365199463,38.29,74758.51,24.2,0.35088,0.0002,18.06525]
[1776365199663,38.29,74758.51,24.2,0.35088,0.0002,18.06525]
[1776365199846,38.29,74758.51,24.2,0.35088,0.0002,18.06525]
[1776365200009,38.29,74758.51,24.2,0.35088,0.0002,18.06525]
[1776365200101,38.29,74758.51,24.2,0.35088,0.0002,18.06525]
[1776365200070,38.29,74747.21,24.2,0.34864,0.0002,18.02041]
[1776365200385,38.29,74747.21,24.2,0.34864,0.0002,18.02041]
[1776365200404,38.29,74747.21,24.2,0.34864,0.0002,18.02041]
[1776365200776,38.29,74747.21,24.2,0.34864,0.0002,18.02041]
[1776365200920,38.29,74747.21,24.2,0.34864,0.0002,18.02041]
[1776365201098,38.29,74740.77,24.2,0.34736,0.0002,17.99448]
[1776365201612,38.29,74740.77,24.2,0.34736,0.0002,17.99448]
[1776365201657,38.29,74740.77,24.2,0.34736,0.0002,17.99448]
[1776365201906,38.29,74740.77,24.2,0.34736,0.0002,17.99448]
[1776365202745,38.29,74737.61,24.2,0.34674,0.0002,17.98173]
[1776365202946,38.29,74737.61,24.2,0.34674,0.0002,17.98173]
[1776365203014,38.29,74737.61,24.2,0.34674,0.0002,17.98173]
[1776365203632,38.29,74737.54,24.2,0.34672,0.0002,17.98142]
[1776365205616,38.29,74742.43,24.2,0.34769,0.0002,18.00106]
[1776365207167,38.29,74742.75,24.2,0.34775,0.0002,18.00231]
[1776365207656,38.29,74740.84,24.2,0.34735,0.0002,17.99437]
[1776365212693,38.28,74739.55,24.2,0.34705,0.0002,17.9882]
[1776365215995,38.27,74739.27,24.2,0.34697,0.0002,17.9867]
[1776365217036,38.27,74739.49,24.2,0.347,0.0002,17.98722]
[1776365220897,38.26,74736.91,24.2,0.34646,0.0002,17.97623]
[1776365222512,38.25,74736.68,24.2,0.34639,0.0002,17.97494]
[1776365222725,38.25,74736.68,24.2,0.34639,0.0002,17.97494]
[1776365222789,38.25,74736.68,24.2,0.34639,0.0002,17.97494]
[1776365222919,38.25,74736.68,24.2,0.34639,0.0002,17.97494]
[1776365222925,38.25,74736.68,24.2,0.34639,0.0002,17.97494]
[1776365222937,38.25,74736.68,24.2,0.34639,0.0002,17.97494]
[1776365223089,38.25,74736.68,24.2,0.34639,0.0002,17.97494]
[1776365223137,38.25,74736.68,24.2,0.34639,0.0002,17.97494]
[1776365223169,38.25,74745.18,24.2,0.34807,0.0002,18.00905]
[1776365223388,38.25,74745.18,24.2,0.34807,0.0002,18.00905]
[1776365223438,38.25,74745.18,24.2,0.34807,0.0002,18.00905]
[1776365224180,38.25,74756.32,24.2,0.35028,0.0002,18.05346]
[1776365224694,38.25,74756.32,24.2,0.35028,0.0002,18.05346]
[1776365224749,38.25,74756.32,24.2,0.35028,0.0002,18.05346]
[1776365224780,38.25,74756.32,24.2,0.35028,0.0002,18.05346]
[1776365224953,38.25,74756.32,24.2,0.35028,0.0002,18.05346]
[1776365225014,38.25,74756.32,24.2,0.35028,0.0002,18.05346]
[1776365225047,38.25,74756.32,24.2,0.35028,0.0002,18.05346]
[1776365225149,38.25,74756.32,24.2,0.35028,0.0002,18.05346]
[1776365225185,38.25,74756.32,24.2,0.35028,0.0002,18.05346]
[1776365225247,38.25,74756.32,24.2,0.35028,0.0002,18.05346]
[1776365225310,38.25,74756.32,24.2,0.35028,0.0002,18.05346]
[1776365225108,38.25,74758.57,24.2,0.35073,0.0002,18.06243]
[1776365225667,38.25,74758.57,24.2,0.35073,0.0002,18.06243]
[1776365225681,38.25,74758.57,24.2,0.35073,0.0002,18.06243]
[1776365225725,38.25,74758.57,24.2,0.35073,0.0002,18.06243]
[1776365225758,38.25,74758.57,24.2,0.35073,0.0002,18.06243]
[1776365225779,38.25,74758.57,24.2,0.35073,0.0002,18.06243]
[1776365225973,38.25,74758.57,24.2,0.35073,0.0002,18.06243]
[1776365226110,38.25,74758.57,24.2,0.35073,0.0002,18.06243]
[1776365226142,38.25,74758.57,24.2,0.35073,0.0002,18.06243]
[1776365226132,38.25,74783.28,24.2,0.35566,0.0002,18.15885]
[1776365226457,38.25,74783.28,24.2,0.35566,0.0002,18.15885]
[1776365226495,38.25,74783.28,24.2,0.35566,0.0002,18.15885]
[1776365227549,38.25,74784.47,24.2,0.35589,0.0002,18.16342]
[1776365227996,38.25,74784.47,24.2,0.35589,0.0002,18.16342]
[1776365228162,38.25,74784.47,24.2,0.35589,0.0002,18.16342]
[1776365228845,38.25,74789.28,24.2,0.35686,0.0002,18.18191]
[1776365230148,38.25,74789.28,24.2,0.35686,0.0002,18.18191]
[1776365231078,38.25,74788.16,24.2,0.35663,0.0002,18.17759]
[1776365232110,38.25,74786.52,24.2,0.3563,0.0002,18.1713]
[1776365236607,38.25,74779.86,24.2,0.35497,0.0002,18.14566]
[1776365236995,38.25,74779.86,24.2,0.35497,0.0002,18.14566]
[1776365237933,38.25,74783.83,24.2,0.35577,0.0002,18.16097]
[1776365238660,38.25,74779.73,24.2,0.35495,0.0002,18.14517]
[1776365238769,38.25,74779.73,24.2,0.35495,0.0002,18.14517]
[1776365244088,38.25,74779.23,24.2,0.35485,0.0002,18.14326]
[1776365248094,38.25,74783.46,24.2,0.35569,0.0002,18.15957]
[1776365249219,38.25,74783.28,24.2,0.35566,0.0002,18.15886]
[1776365256142,38.25,74783.29,24.2,0.35563,0.0002,18.15426]
[1776365259395,38.25,74783.55,24.2,0.35568,0.0002,18.15525]
[1776365260957,38.25,74782.61,24.2,0.35549,0.0002,18.15162]
[1776365261063,38.25,74776.47,24.2,0.35426,0.0002,18.12789]
[1776365261771,38.25,74776.47,24.2,0.35426,0.0002,18.12789]
[1776365262071,38.25,74770.01,24.2,0.35298,0.0002,18.10276]
[1776365267108,38.25,74769.34,24.2,0.35285,0.0002,18.10032]
[1776365268405,38.26,74770.01,24.2,0.35299,0.0002,18.10297]
[1776365272409,38.26,74768.8,24.2,0.35275,0.0002,18.09838]
[1776365274055,38.26,74767.21,24.2,0.35244,0.0002,18.09219]
[1776365274108,38.26,74767.21,24.2,0.35244,0.0002,18.09219]
[1776365274233,38.26,74767.21,24.2,0.35244,0.0002,18.09219]
[1776365274248,38.26,74764.68,24.2,0.35194,0.0002,18.0823]
[1776365274429,38.26,74764.68,24.2,0.35194,0.0002,18.0823]
[1776365277218,38.26,74759.95,24.2,0.35098,0.0002,18.06347]
[1776365277237,38.26,74759.95,24.2,0.35098,0.0002,18.06347]
[1776365281458,38.25,74767.04,24.2,0.35237,0.0002,18.09088]
[1776365282659,38.25,74768.47,24.2,0.35265,0.0002,18.09637]
[1776365283208,38.25,74768.47,24.2,0.35265,0.0002,18.09637]
[1776365283648,38.25,74766.54,24.2,0.35227,0.0002,18.08884]
[1776365284240,38.25,74766.22,24.2,0.3522,0.0002,18.08763]
[1776365285591,38.25,74768.69,24.2,0.3527,0.0002,18.09735]
[1776365285652,38.25,74768.69,24.2,0.3527,0.0002,18.09735]
[1776365285972,38.25,74768.69,24.2,0.3527,0.0002,18.09735]
[1776365286099,38.25,74768.69,24.2,0.3527,0.0002,18.09735]
[1776365286127,38.25,74768.69,24.2,0.3527,0.0002,18.09735]
[1776365286254,38.25,74779.17,24.2,0.35479,0.0002,18.13815]
[1776365286514,38.25,74779.17,24.2,0.35479,0.0002,18.13815]
[1776365287262,38.25,74792.51,24.2,0.35746,0.0002,18.18934]
[1776365288402,38.25,74792.89,24.2,0.35753,0.0002,18.19076]
[1776365289121,38.25,74792.89,24.2,0.35753,0.0002,18.19076]
[1776365290210,38.25,74793.36,24.2,0.35763,0.0002,18.19251]
[1776365295485,38.25,74789.87,24.2,0.35692,0.0002,18.17906]
[1776365301361,38.25,74782.76,24.2,0.35549,0.0002,18.15172]
[1776365305774,38.25,74777.83,24.2,0.35451,0.0002,18.13269]
[1776365306291,38.25,74777.83,24.2,0.35451,0.0002,18.13269]
[1776365306327,38.25,74776.21,24.2,0.35419,0.0002,18.12642]
[1776365307029,38.25,74776.21,24.2,0.35419,0.0002,18.12642]
[1776365307349,38.25,74772.11,24.2,0.35337,0.0002,18.11049]
[1776365307947,38.25,74772.11,24.2,0.35337,0.0002,18.11049]
[1776365308033,38.25,74767.68,24.2,0.35249,0.0002,18.09321]
[1776365308368,38.25,74767.68,24.2,0.35249,0.0002,18.09321]
[1776365308612,38.25,74767.68,24.2,0.35249,0.0002,18.09321]
[1776365308616,38.25,74767.68,24.2,0.35249,0.0002,18.09321]
[1776365308702,38.25,74767.68,24.2,0.35249,0.0002,18.09321]
[1776365308763,38.25,74767.68,24.2,0.35249,0.0002,18.09321]
[1776365308792,38.25,74767.68,24.2,0.35249,0.0002,18.09321]
[1776365308955,38.25,74767.68,24.2,0.35249,0.0002,18.09321]
[1776365309065,38.25,74767.68,24.2,0.35249,0.0002,18.09321]
[1776365309085,38.25,74767.68,24.2,0.35249,0.0002,18.09321]
[1776365310242,38.25,74753.2,24.2,0.3496,0.0002,18.03597]
[1776365310634,38.25,74753.2,24.2,0.3496,0.0002,18.03597]
[1776365311247,38.25,74753.2,24.2,0.3496,0.0002,18.03597]
[1776365311456,38.24,74751.02,24.2,0.34913,0.0002,18.02254]
[1776365316604,38.24,74748.94,24.2,0.34871,0.0002,18.01401]
[1776365322508,38.24,74748.56,24.2,0.34861,0.0002,18.01207]
[1776365324159,38.24,74748.56,24.2,0.34861,0.0002,18.01207]
[1776365324854,38.23,74748.63,24.2,0.34862,0.0002,18.01223]
[1776365325260,38.23,74748.63,24.2,0.34862,0.0002,18.01223]
[1776365325335,38.23,74748.63,24.2,0.34862,0.0002,18.01223]
[1776365327430,38.23,74746.9,24.2,0.34827,0.0002,18.00519]
[1776365331786,38.23,74745.31,24.2,0.34794,0.0002,17.99859]
[1776365331787,38.23,74745.31,24.2,0.34794,0.0002,17.99859]
[1776365332793,38.23,74747.18,24.2,0.34831,0.0002,18.00605]
[1776365335298,38.23,74748.94,24.2,0.34865,0.0002,18.01298]
[1776365340062,38.22,74748.08,24.2,0.34847,0.0002,18.00921]
[1776365340088,38.22,74748.08,24.2,0.34847,0.0002,18.00921]
[1776365340169,38.22,74748.08,24.2,0.34847,0.0002,18.00921]
[1776365340303,38.22,74748.08,24.2,0.34847,0.0002,18.00921]
[1776365340436,38.22,74749.24,24.2,0.34869,0.0002,18.01372]
[1776365340636,38.22,74740.25,24.2,0.3469,0.0002,17.97755]
[1776365341893,38.22,74740.25,24.2,0.3469,0.0002,17.97755]
[1776365343116,38.22,74739.44,24.2,0.34674,0.0002,17.97418]
[1776365343672,38.22,74737.17,24.2,0.34629,0.0002,17.96494]
[1776365343766,38.22,74737.17,24.2,0.34629,0.0002,17.96494]
[1776365344290,38.22,74737.17,24.2,0.34629,0.0002,17.96494]
[1776365344294,38.22,74737.17,24.2,0.34629,0.0002,17.96494]
[1776365344329,38.22,74737.17,24.2,0.34629,0.0002,17.96494]
[1776365344347,38.22,74737.17,24.2,0.34629,0.0002,17.96494]
[1776365344419,38.22,74737.17,24.2,0.34629,0.0002,17.96494]
[1776365344472,38.22,74737.17,24.2,0.34629,0.0002,17.96494]
[1776365344558,38.22,74737.17,24.2,0.34629,0.0002,17.96494]
[1776365344577,38.22,74737.12,24.2,0.34628,0.0002,17.96474]
[1776365344622,38.22,74737.12,24.2,0.34628,0.0002,17.96474]
[1776365344643,38.22,74737.12,24.2,0.34628,0.0002,17.96474]
[1776365344682,38.22,74737.12,24.2,0.34628,0.0002,17.96474]
[1776365344705,38.22,74737.12,24.2,0.34628,0.0002,17.96474]
[1776365344984,38.22,74737.12,24.2,0.34628,0.0002,17.96474]
[1776365345028,38.22,74737.12,24.2,0.34628,0.0002,17.96474]
[1776365345131,38.22,74737.12,24.2,0.34628,0.0002,17.96474]
[1776365345196,38.22,74737.12,24.2,0.34628,0.0002,17.96474]
[1776365345304,38.22,74737.12,24.2,0.34628,0.0002,17.96474]
[1776365345322,38.22,74737.12,24.2,0.34628,0.0002,17.96474]
[1776365345357,38.22,74715.96,24.2,0.34208,0.0002,17.87777]
[1776365345386,38.22,74715.96,24.2,0.34208,0.0002,17.87777]
[1776365345414,38.22,74715.96,24.2,0.34208,0.0002,17.87777]
[1776365345628,38.22,74715.96,24.2,0.34208,0.0002,17.87777]
[1776365345680,38.22,74715.96,24.2,0.34208,0.0002,17.87777]
[1776365345696,38.22,74715.96,24.2,0.34208,0.0002,17.87777]
[1776365345886,38.22,74715.96,24.2,0.34208,0.0002,17.87777]
[1776365345959,38.22,74715.96,24.2,0.34208,0.0002,17.87777]
[1776365346081,38.22,74715.96,24.2,0.34208,0.0002,17.87777]
[1776365346280,38.22,74715.96,24.2,0.34208,0.0002,17.87777]
[1776365346163,38.22,74701.5,24.2,0.33923,0.0002,17.81719]
[1776365346497,38.22,74701.5,24.2,0.33923,0.0002,17.81719]
[1776365347160,38.22,74701.5,24.2,0.33923,0.0002,17.81719]
[1776365347315,38.22,74701.5,24.2,0.33923,0.0002,17.81719]
[1776365347191,38.21,74695.1,24.2,0.33796,0.0002,17.78997]
[1776365347478,38.21,74695.1,24.2,0.33796,0.0002,17.78997]
[1776365347744,38.21,74695.1,24.2,0.33796,0.0002,17.78997]
[1776365347789,38.21,74695.1,24.2,0.33796,0.0002,17.78997]
[1776365348175,38.21,74695.1,24.2,0.33796,0.0002,17.78997]
[1776365348236,38.21,74703.71,24.2,0.33965,0.0002,17.82619]
[1776365348858,38.21,74703.71,24.2,0.33965,0.0002,17.82619]
[1776365348942,38.21,74711.13,24.2,0.34111,0.0002,17.85725]
[1776365349694,38.21,74711.13,24.2,0.34111,0.0002,17.85725]
[1776365350512,38.21,74712.48,24.2,0.34137,0.0002,17.86274]
[1776365350745,38.21,74712.48,24.2,0.34137,0.0002,17.86274]
[1776365350917,38.21,74712.48,24.2,0.34137,0.0002,17.86274]
[1776365350919,38.21,74712.48,24.2,0.34137,0.0002,17.86274]
[1776365351249,38.21,74712.48,24.2,0.34137,0.0002,17.86274]
[1776365351754,38.21,74710.98,24.2,0.34106,0.0002,17.85623]
[1776365351789,38.21,74710.98,24.2,0.34106,0.0002,17.85623]
[1776365351877,38.21,74710.98,24.2,0.34106,0.0002,17.85623]
[1776365352206,38.21,74710.98,24.2,0.34106,0.0002,17.85623]
[1776365352251,38.21,74710.98,24.2,0.34106,0.0002,17.85623]
[1776365352721,38.21,74695.58,24.2,0.33802,0.0002,17.79136]
[1776365354810,38.21,74695.28,24.2,0.33796,0.0002,17.79001]
[1776365360778,38.2,74692.78,24.2,0.33744,0.0002,17.77889]
[1776365365812,38.2,74690.27,24.2,0.33693,0.0002,17.76783]
[1776365366462,38.2,74690.27,24.2,0.33693,0.0002,17.76783]
[1776365367761,38.2,74689.47,24.2,0.33677,0.0002,17.76436]
[1776365368096,38.2,74689.47,24.2,0.33677,0.0002,17.76436]
[1776365373869,38.19,74688.81,24.2,0.33659,0.0002,17.75646]
[1776365374607,38.19,74688.81,24.2,0.33659,0.0002,17.75646]
[1776365374875,38.19,74695.04,24.2,0.33781,0.0002,17.78292]
[1776365379674,38.19,74695.1,24.2,0.33781,0.0002,17.78289]
[1776365380199,38.19,74695.1,24.2,0.33781,0.0002,17.78289]
[1776365381731,38.19,74703.59,24.2,0.33947,0.0002,17.81862]
[1776365386159,38.18,74703.16,24.2,0.33937,0.0002,17.81644]
[1776365387948,38.18,74697.29,24.2,0.3382,0.0002,17.79148]
[1776365390153,38.18,74696.3,24.2,0.338,0.0002,17.78716]
[1776365390234,38.18,74696.3,24.2,0.338,0.0002,17.78716]
[1776365390290,38.18,74702.2,24.2,0.33916,0.0002,17.81197]
[1776365394566,38.17,74701.87,24.2,0.33908,0.0002,17.81032]
[1776365395018,38.17,74695.63,24.2,0.33785,0.0002,17.78383]
[1776365400053,38.17,74694.44,24.2,0.3376,0.0002,17.77848]
[1776365400902,38.17,74694.44,24.2,0.3376,0.0002,17.77848]
[1776365401186,38.17,74694.44,24.2,0.3376,0.0002,17.77848]
[1776365402108,38.17,74686.34,24.2,0.336,0.0002,17.74382]
[1776365405699,38.17,74686.03,24.2,0.33593,0.0002,17.7424]
[1776365410915,38.17,74681.67,24.2,0.33507,0.0002,17.72355]
[1776365416169,38.16,74680.9,24.2,0.33492,0.0002,17.72015]
[1776365421204,38.16,74679.15,24.2,0.33457,0.0002,17.71254]
[1776365423221,38.16,74693.72,24.2,0.33743,0.0002,17.77493]
[1776365428261,38.16,74695.5,24.2,0.33777,0.0002,17.78219]
[1776365433296,38.16,74699.32,24.2,0.33847,0.0002,17.79332]
[1776365436050,38.15,74699.26,24.2,0.33845,0.0002,17.79293]
[1776365437324,38.15,74686.21,24.2,0.33587,0.0002,17.73722]
[1776365443368,38.15,74695.15,24.2,0.33762,0.0002,17.77525]
[1776365447395,38.15,74702.0,24.2,0.33896,0.0002,17.80404]
[1776365447665,38.15,74702.0,24.2,0.33896,0.0002,17.80404]
[1776365449474,38.15,74704.02,24.2,0.33936,0.0002,17.8125]
[1776365449649,38.15,74706.29,24.2,0.3398,0.0002,17.82197]
[1776365449682,38.15,74706.29,24.2,0.3398,0.0002,17.82197]
[1776365449743,38.15,74706.29,24.2,0.3398,0.0002,17.82197]
[1776365449751,38.15,74706.29,24.2,0.3398,0.0002,17.82197]
[1776365449848,38.15,74706.29,24.2,0.3398,0.0002,17.82197]
[1776365449980,38.15,74706.29,24.2,0.3398,0.0002,17.82197]
[1776365450383,38.15,74706.29,24.2,0.3398,0.0002,17.82197]
[1776365450418,38.15,74717.61,24.2,0.34204,0.0002,17.86922]
[1776365450531,38.15,74717.61,24.2,0.34204,0.0002,17.86922]
[1776365450604,38.15,74717.61,24.2,0.34204,0.0002,17.86922]
[1776365450692,38.15,74717.61,24.2,0.34204,0.0002,17.86922]
[1776365451592,38.14,74720.31,24.2,0.34256,0.0002,17.88031]
[1776365452341,38.14,74720.31,24.2,0.34256,0.0002,17.88031]
[1776365452431,38.14,74720.31,24.2,0.34256,0.0002,17.88031]
[1776365452441,38.14,74720.31,24.2,0.34256,0.0002,17.88031]
[1776365452657,38.14,74720.74,24.2,0.34264,0.0002,17.88196]
[1776365453148,38.14,74720.74,24.2,0.34264,0.0002,17.88196]
[1776365453225,38.14,74720.74,24.2,0.34264,0.0002,17.88196]
[1776365453784,38.14,74719.91,24.2,0.34247,0.0002,17.87839]
[1776365453890,38.14,74719.91,24.2,0.34247,0.0002,17.87839]
[1776365454106,38.14,74719.91,24.2,0.34247,0.0002,17.87839]
[1776365454892,38.14,74723.09,24.2,0.3431,0.0002,17.89144]
[1776365454929,38.14,74723.09,24.2,0.3431,0.0002,17.89144]
[1776365454942,38.14,74723.09,24.2,0.3431,0.0002,17.89144]
[1776365455453,38.14,74729.06,24.2,0.34427,0.0002,17.91591]
[1776365456320,38.14,74729.06,24.2,0.34427,0.0002,17.91591]
[1776365456938,38.14,74733.93,24.2,0.34523,0.0002,17.93572]
[1776365457601,38.13,74734.7,24.2,0.34538,0.0002,17.9387]
[1776365458474,38.13,74744.54,24.2,0.34732,0.0002,17.97852]
[1776365458875,38.13,74744.54,24.2,0.34732,0.0002,17.97852]
[1776365462612,38.12,74743.27,24.2,0.34703,0.0002,17.9726]
[1776365462686,38.12,74743.27,24.2,0.34703,0.0002,17.9726]
[1776365463628,38.12,74745.78,24.2,0.34752,0.0002,17.98257]
[1776365463886,38.12,74745.78,24.2,0.34752,0.0002,17.98257]
[1776365464211,38.12,74745.78,24.2,0.34752,0.0002,17.98257]
[1776365464220,38.12,74745.78,24.2,0.34752,0.0002,17.98257]
[1776365464248,38.12,74745.78,24.2,0.34752,0.0002,17.98257]
[1776365464261,38.12,74745.78,24.2,0.34752,0.0002,17.98257]
[1776365464299,38.12,74745.78,24.2,0.34752,0.0002,17.98257]
[1776365464345,38.12,74745.78,24.2,0.34752,0.0002,17.98257]
[1776365464477,38.12,74745.78,24.2,0.34751,0.0002,17.98243]
[1776365464793,38.12,74745.78,24.2,0.34751,0.0002,17.98243]
[1776365464799,38.12,74745.78,24.2,0.34751,0.0002,17.98243]
[1776365465480,38.12,74745.78,24.2,0.34751,0.0002,17.98243]
[1776365465511,38.12,74754.47,24.2,0.34924,0.0002,18.01723]
[1776365466350,38.12,74754.47,24.2,0.34924,0.0002,18.01723]
[1776365467192,38.12,74755.86,24.2,0.34951,0.0002,18.02272]
[1776365468232,38.11,74757.61,24.2,0.34985,0.0002,18.02957]
[1776365468328,38.11,74757.61,24.2,0.34985,0.0002,18.02957]
[1776365468400,38.11,74757.61,24.2,0.34985,0.0002,18.02957]
[1776365468506,38.11,74757.61,24.2,0.34985,0.0002,18.02957]
[1776365468425,38.11,74757.25,24.2,0.34978,0.0002,18.02806]
[1776365468552,38.11,74763.02,24.2,0.35093,0.0002,18.05102]
[1776365472467,38.11,74766.8,24.2,0.35169,0.0002,18.0661]
[1776365472753,38.12,74767.7,24.2,0.35188,0.0002,18.06977]
[1776365473478,38.12,74767.7,24.2,0.35188,0.0002,18.06977]
[1776365474087,38.12,74767.47,24.2,0.35183,0.0002,18.06886]
[1776365474119,38.12,74767.47,24.2,0.35183,0.0002,18.06886]
[1776365474146,38.12,74767.47,24.2,0.35183,0.0002,18.06886]
[1776365474175,38.12,74767.47,24.2,0.35183,0.0002,18.06886]
[1776365474221,38.12,74767.47,24.2,0.35183,0.0002,18.06886]
[1776365474279,38.12,74767.47,24.2,0.35183,0.0002,18.06886]
[1776365474320,38.12,74767.47,24.2,0.35183,0.0002,18.06886]
[1776365474659,38.12,74767.54,24.2,0.35185,0.0002,18.06919]
[1776365474812,38.12,74767.54,24.2,0.35185,0.0002,18.06919]
[1776365475032,38.12,74767.54,24.2,0.35185,0.0002,18.06919]
[1776365475223,38.12,74767.54,24.2,0.35185,0.0002,18.06919]
[1776365475284,38.12,74767.54,24.2,0.35185,0.0002,18.06919]
[1776365475360,38.12,74779.07,24.2,0.35416,0.0002,18.11446]
[1776365475598,38.12,74779.07,24.2,0.35416,0.0002,18.11446]
[1776365475644,38.12,74779.07,24.2,0.35416,0.0002,18.11446]
[1776365476057,38.12,74779.07,24.2,0.35416,0.0002,18.11446]
[1776365476076,38.12,74779.07,24.2,0.35416,0.0002,18.11446]
[1776365476731,38.12,74781.79,24.2,0.35471,0.0002,18.12503]
[1776365476805,38.12,74781.79,24.2,0.35471,0.0002,18.12503]
[1776365477321,38.12,74781.79,24.2,0.35471,0.0002,18.12503]
[1776365477904,38.12,74779.53,24.2,0.35425,0.0002,18.11628]
[1776365478182,38.12,74779.53,24.2,0.35425,0.0002,18.11628]
[1776365478615,38.12,74777.46,24.2,0.35384,0.0002,18.10822]
[1776365478857,38.12,74777.46,24.2,0.35384,0.0002,18.10822]
[1776365480470,38.12,74773.69,24.2,0.35309,0.0002,18.09351]
[1776365480525,38.12,74773.69,24.2,0.35309,0.0002,18.09351]
[1776365480771,38.12,74769.83,24.2,0.35232,0.0002,18.07844]
[1776365481872,38.12,74767.83,24.2,0.35192,0.0002,18.07057]
[1776365481911,38.12,74767.83,24.2,0.35192,0.0002,18.07057]
[1776365482094,38.12,74767.83,24.2,0.35192,0.0002,18.07057]
[1776365482988,38.12,74765.05,24.2,0.35137,0.0002,18.05964]
[1776365483029,38.12,74765.05,24.2,0.35137,0.0002,18.05964]
[1776365483076,38.12,74765.05,24.2,0.35137,0.0002,18.05964]
[1776365483169,38.12,74765.05,24.2,0.35137,0.0002,18.05964]
[1776365486955,38.12,74769.74,24.2,0.35232,0.0002,18.07837]
[1776365486977,38.12,74769.74,24.2,0.35232,0.0002,18.07837]
[1776365486992,38.12,74769.74,24.2,0.35232,0.0002,18.07837]
[1776365487048,38.12,74769.74,24.2,0.35232,0.0002,18.07837]
[1776365487212,38.12,74769.74,24.2,0.35232,0.0002,18.07837]
[1776365487213,38.12,74769.74,24.2,0.35232,0.0002,18.07837]
[1776365487498,38.12,74769.74,24.2,0.35232,0.0002,18.07837]
[1776365487514,38.12,74769.74,24.2,0.35232,0.0002,18.07837]
[1776365487359,38.12,74768.54,24.2,0.35208,0.0002,18.07369]
[1776365491771,38.13,74765.68,24.2,0.35151,0.0002,18.06253]
[1776365491930,38.13,74765.68,24.2,0.35151,0.0002,18.06253]
[1776365492319,38.13,74765.68,24.2,0.35151,0.0002,18.06253]
[1776365492722,38.13,74759.19,24.2,0.35019,0.0002,18.03219]
[1776365496323,38.13,74757.94,24.2,0.34994,0.0002,18.02734]
[1776365501787,38.13,74761.03,24.2,0.35058,0.0002,18.04005]
[1776365506076,38.14,74758.36,24.2,0.35006,0.0002,18.02961]
[1776365507591,38.14,74759.57,24.2,0.35031,0.0002,18.03454]
[1776365507817,38.14,74759.57,24.2,0.35031,0.0002,18.03454]
[1776365508460,38.14,74759.57,24.2,0.35031,0.0002,18.03454]
[1776365508486,38.14,74759.57,24.2,0.35031,0.0002,18.03454]
[1776365508507,38.14,74759.57,24.2,0.35031,0.0002,18.03454]
[1776365508517,38.14,74759.57,24.2,0.35031,0.0002,18.03454]
[1776365508924,38.14,74757.81,24.2,0.34996,0.0002,18.02752]
[1776365508996,38.14,74757.81,24.2,0.34996,0.0002,18.02752]
[1776365509046,38.14,74757.81,24.2,0.34996,0.0002,18.02752]
[1776365509273,38.14,74757.81,24.2,0.34996,0.0002,18.02752]
[1776365509313,38.14,74757.81,24.2,0.34996,0.0002,18.02752]
[1776365509336,38.14,74757.81,24.2,0.34996,0.0002,18.02752]
[1776365509363,38.14,74757.81,24.2,0.34996,0.0002,18.02752]
[1776365509462,38.14,74757.81,24.2,0.34996,0.0002,18.02752]
[1776365509512,38.14,74755.85,24.2,0.34957,0.0002,18.01972]
[1776365509633,38.14,74755.85,24.2,0.34957,0.0002,18.01972]
[1776365509640,38.14,74755.85,24.2,0.34957,0.0002,18.01972]
[1776365509997,38.14,74755.85,24.2,0.34957,0.0002,18.01972]
[1776365510005,38.14,74755.85,24.2,0.34957,0.0002,18.01972]
[1776365510327,38.14,74755.85,24.2,0.34957,0.0002,18.01972]
[1776365510389,38.14,74755.85,24.2,0.34957,0.0002,18.01972]
[1776365510513,38.14,74755.85,24.2,0.34957,0.0002,18.01972]
[1776365510546,38.14,74755.85,24.2,0.34957,0.0002,18.01972]
[1776365510567,38.14,74773.2,24.2,0.35303,0.0002,18.08837]
[1776365510672,38.14,74773.2,24.2,0.35303,0.0002,18.08837]
[1776365510939,38.14,74773.2,24.2,0.35303,0.0002,18.08837]
[1776365511311,38.14,74773.2,24.2,0.35303,0.0002,18.08837]
[1776365511504,38.14,74773.2,24.2,0.35303,0.0002,18.08837]
[1776365511539,38.14,74779.57,24.2,0.35431,0.0002,18.11325]
[1776365512217,38.14,74779.57,24.2,0.35431,0.0002,18.11325]
[1776365512454,38.14,74779.57,24.2,0.35431,0.0002,18.11325]
[1776365512512,38.14,74779.57,24.2,0.35431,0.0002,18.11325]
[1776365512535,38.14,74779.57,24.2,0.35431,0.0002,18.11325]
[1776365512554,38.14,74779.57,24.2,0.35431,0.0002,18.11325]
[1776365512567,38.14,74779.57,24.2,0.35431,0.0002,18.11325]
[1776365512604,38.14,74779.57,24.2,0.35431,0.0002,18.11325]
[1776365512636,38.14,74779.57,24.2,0.35431,0.0002,18.11325]
[1776365512508,38.14,74789.3,24.2,0.35626,0.0002,18.15086]
[1776365512883,38.14,74789.3,24.2,0.35626,0.0002,18.15086]
[1776365512980,38.14,74789.3,24.2,0.35626,0.0002,18.15086]
[1776365513012,38.14,74789.3,24.2,0.35626,0.0002,18.15086]
[1776365513248,38.14,74789.3,24.2,0.35626,0.0002,18.15086]
[1776365513341,38.14,74789.3,24.2,0.35626,0.0002,18.15086]
[1776365513489,38.14,74789.3,24.2,0.35626,0.0002,18.15086]
[1776365513537,38.14,74789.3,24.2,0.35626,0.0002,18.15086]
[1776365513544,38.14,74789.3,24.2,0.35626,0.0002,18.15086]
[1776365513550,38.14,74789.3,24.2,0.35626,0.0002,18.15086]
[1776365513494,38.14,74806.77,24.2,0.35977,0.0002,18.21727]
[1776365513654,38.14,74806.77,24.2,0.35977,0.0002,18.21727]
[1776365513759,38.14,74806.77,24.2,0.35977,0.0002,18.21727]
[1776365514236,38.14,74806.77,24.2,0.35977,0.0002,18.21727]
[1776365514511,38.14,74806.77,24.2,0.35977,0.0002,18.21727]
[1776365514518,38.14,74806.77,24.2,0.35977,0.0002,18.21727]
[1776365514521,38.14,74806.77,24.2,0.35977,0.0002,18.21727]
[1776365514501,38.14,74815.74,24.2,0.36157,0.0002,18.25079]
[1776365515085,38.14,74815.74,24.2,0.36157,0.0002,18.25079]
[1776365515159,38.14,74815.74,24.2,0.36157,0.0002,18.25079]
[1776365515388,38.14,74815.74,24.2,0.36157,0.0002,18.25079]
[1776365515591,38.14,74815.74,24.2,0.36157,0.0002,18.25079]
[1776365515695,38.14,74816.03,24.2,0.36163,0.0002,18.25179]
[1776365516423,38.14,74816.03,24.2,0.36163,0.0002,18.25179]
[1776365516914,38.13,74820.56,24.2,0.36254,0.0002,18.26853]
[1776365516977,38.13,74820.56,24.2,0.36254,0.0002,18.26853]
[1776365517298,38.13,74820.56,24.2,0.36254,0.0002,18.26853]
[1776365517299,38.13,74820.56,24.2,0.36254,0.0002,18.26853]
[1776365518073,38.13,74822.03,24.2,0.36283,0.0002,18.27388]
[1776365518849,38.13,74820.48,24.2,0.36252,0.0002,18.26814]
[1776365520308,38.13,74822.14,24.2,0.36285,0.0002,18.2742]
[1776365521048,38.13,74822.67,24.2,0.36294,0.0002,18.27598]
[1776365521136,38.13,74817.18,24.2,0.36183,0.0002,18.25564]
[1776365522052,38.13,74817.18,24.2,0.36183,0.0002,18.25564]
[1776365522617,38.13,74812.63,24.2,0.36091,0.0002,18.23853]
[1776365527531,38.12,74817.69,24.2,0.36192,0.0002,18.25721]
[1776365528056,38.12,74816.93,24.2,0.36176,0.0002,18.25423]
[1776365528688,38.12,74819.12,24.2,0.3622,0.0002,18.26237]
[1776365529879,38.12,74821.23,24.2,0.36262,0.0002,18.27011]
[1776365529977,38.12,74821.23,24.2,0.36262,0.0002,18.27011]
[1776365530145,38.12,74821.23,24.2,0.36262,0.0002,18.27011]
[1776365534253,38.11,74819.38,24.2,0.36223,0.0002,18.26293]
[1776365534971,38.11,74820.77,24.2,0.3625,0.0002,18.268]
[1776365541411,38.11,74819.25,24.2,0.36217,0.0002,18.26187]
[1776365541441,38.11,74819.25,24.2,0.36217,0.0002,18.26187]
[1776365541491,38.11,74819.25,24.2,0.36217,0.0002,18.26187]
[1776365541575,38.11,74819.25,24.2,0.36217,0.0002,18.26187]
[1776365541741,38.1,74820.45,24.2,0.3624,0.0002,18.26615]
[1776365542087,38.1,74820.45,24.2,0.3624,0.0002,18.26615]
[1776365542267,38.1,74831.2,24.2,0.36457,0.0002,18.30576]
[1776365544134,38.1,74836.25,24.2,0.36558,0.0002,18.32395]
[1776365544277,38.1,74836.25,24.2,0.36558,0.0002,18.32395]
[1776365544430,38.1,74836.25,24.2,0.36558,0.0002,18.32395]
[1776365544913,38.1,74835.28,24.2,0.36538,0.0002,18.3203]
[1776365546268,38.1,74833.67,24.2,0.36505,0.0002,18.31444]
[1776365552148,38.09,74832.3,24.2,0.3647,0.0002,18.30403]
[1776365556175,38.08,74837.65,24.2,0.36576,0.0002,18.32311]
[1776365559538,38.07,74837.97,24.2,0.36581,0.0002,18.32403]
[1776365559552,38.07,74837.97,24.2,0.36581,0.0002,18.32403]
[1776365559629,38.07,74837.97,24.2,0.36581,0.0002,18.32403]
[1776365559738,38.07,74837.75,24.2,0.36575,0.0002,18.32299]
[1776365559823,38.07,74837.75,24.2,0.36575,0.0002,18.32299]
[1776365559899,38.07,74837.75,24.2,0.36575,0.0002,18.32299]
[1776365559903,38.07,74837.75,24.2,0.36575,0.0002,18.32299]
[1776365559928,38.07,74837.75,24.2,0.36575,0.0002,18.32299]
[1776365559936,38.07,74837.75,24.2,0.36575,0.0002,18.32299]
[1776365560279,38.07,74837.75,24.2,0.36575,0.0002,18.32299]
[1776365560596,38.07,74852.25,24.2,0.36869,0.0002,18.37513]
[1776365560666,38.07,74852.25,24.2,0.36869,0.0002,18.37513]
[1776365561568,38.07,74852.25,24.2,0.36869,0.0002,18.37513]
[1776365561588,38.07,74862.25,24.2,0.37072,0.0002,18.41047]
[1776365561762,38.07,74862.25,24.2,0.37072,0.0002,18.41047]
[1776365562241,38.07,74862.25,24.2,0.37072,0.0002,18.41047]
[1776365562551,38.07,74862.25,24.2,0.37072,0.0002,18.41047]
[1776365562680,38.07,74863.63,24.2,0.371,0.0002,18.41527]
[1776365563833,38.07,74868.1,24.2,0.37191,0.0002,18.43093]
[1776365563836,38.07,74868.1,24.2,0.37191,0.0002,18.43093]
[1776365564180,38.07,74868.1,24.2,0.37191,0.0002,18.43093]
[1776365564285,38.07,74868.1,24.2,0.37191,0.0002,18.43093]
[1776365564814,38.07,74871.55,24.2,0.37261,0.0002,18.4429]
[1776365565243,38.06,74871.02,24.2,0.37249,0.0002,18.44099]
[1776365566658,38.06,74871.02,24.2,0.37249,0.0002,18.44099]
[1776365568371,38.07,74871.45,24.2,0.37259,0.0002,18.44256]
[1776365568392,38.07,74871.45,24.2,0.37259,0.0002,18.44256]
[1776365568522,38.07,74871.45,24.2,0.37259,0.0002,18.44256]
[1776365568832,38.07,74872.24,24.2,0.37275,0.0002,18.44538]
[1776365569271,38.07,74884.47,24.2,0.37525,0.0002,18.48751]
[1776365569924,38.07,74884.47,24.2,0.37525,0.0002,18.48751]
[1776365570407,38.07,74884.47,24.2,0.37525,0.0002,18.48751]
[1776365570418,38.07,74890.33,24.2,0.37645,0.0002,18.50747]
[1776365570922,38.07,74890.33,24.2,0.37645,0.0002,18.50747]
[1776365571194,38.07,74890.33,24.2,0.37645,0.0002,18.50747]
[1776365571897,38.07,74891.14,24.2,0.37662,0.0002,18.51022]
[1776365572227,38.07,74891.14,24.2,0.37662,0.0002,18.51022]
[1776365573144,38.07,74891.26,24.2,0.37664,0.0002,18.51061]
[1776365573158,38.07,74891.26,24.2,0.37664,0.0002,18.51061]
[1776365573257,38.07,74891.26,24.2,0.37664,0.0002,18.51061]
[1776365573745,38.07,74890.84,24.2,0.37655,0.0002,18.50919]
[1776365573747,38.07,74890.84,24.2,0.37655,0.0002,18.50919]
[1776365574713,38.07,74894.84,24.2,0.37737,0.0002,18.52268]
[1776365576320,38.07,74903.92,24.2,0.37923,0.00021,18.55301]
[1776365576945,38.07,74903.92,24.2,0.37923,0.00021,18.55301]
[1776365577155,38.07,74903.92,24.2,0.37923,0.00021,18.55301]
[1776365577256,38.07,74903.92,24.2,0.37923,0.00021,18.55301]
[1776365577273,38.07,74903.92,24.2,0.37923,0.00021,18.55301]
[1776365577483,38.07,74903.92,24.2,0.37923,0.00021,18.55301]
[1776365577499,38.07,74903.92,24.2,0.37923,0.00021,18.55301]
[1776365577635,38.07,74903.92,24.2,0.37923,0.00021,18.55301]
[1776365577505,38.07,74914.75,24.2,0.38145,0.00021,18.58864]
[1776365577807,38.07,74914.75,24.2,0.38145,0.00021,18.58864]
[1776365578336,38.07,74923.12,24.2,0.38317,0.00021,18.61583]
[1776365579084,38.07,74923.12,24.2,0.38317,0.00021,18.61583]
[1776365579300,38.07,74923.12,24.2,0.38317,0.00021,18.61583]
[1776365579368,38.07,74923.12,24.2,0.38317,0.00021,18.61583]
[1776365579596,38.07,74923.12,24.2,0.38317,0.00021,18.61583]
[1776365579645,38.06,74928.56,24.2,0.38428,0.00021,18.6332]
[1776365580349,38.06,74934.39,24.2,0.38548,0.00021,18.65179]
[1776365580996,38.06,74934.39,24.2,0.38548,0.00021,18.65179]
[1776365581024,38.06,74934.39,24.2,0.38548,0.00021,18.65179]
[1776365581330,38.06,74934.39,24.2,0.38548,0.00021,18.65179]
[1776365581489,38.06,74934.39,24.2,0.38548,0.00021,18.65179]
[1776365581503,38.06,74934.39,24.2,0.38548,0.00021,18.65179]
[1776365581552,38.06,74934.39,24.2,0.38548,0.00021,18.65179]
[1776365581604,38.06,74934.39,24.2,0.38548,0.00021,18.65179]
[1776365581617,38.06,74934.39,24.2,0.38548,0.00021,18.65179]
[1776365581647,38.06,74934.39,24.2,0.38548,0.00021,18.65179]
[1776365581622,38.06,74937.45,24.2,0.38611,0.00021,18.66139]
[1776365581884,38.06,74937.45,24.2,0.38611,0.00021,18.66139]
[1776365581950,38.06,74937.45,24.2,0.38611,0.00021,18.66139]
[1776365581988,38.06,74937.45,24.2,0.38611,0.00021,18.66139]
[1776365582043,38.06,74937.45,24.2,0.38611,0.00021,18.66139]
[1776365582122,38.06,74937.45,24.2,0.38611,0.00021,18.66139]
[1776365582182,38.06,74937.45,24.2,0.38611,0.00021,18.66139]
[1776365582222,38.06,74937.45,24.2,0.38611,0.00021,18.66139]
[1776365582262,38.06,74937.45,24.2,0.38611,0.00021,18.66139]
[1776365582532,38.06,74937.45,24.2,0.38611,0.00021,18.66139]
[1776365582737,38.06,74937.45,24.2,0.38611,0.00021,18.66139]
[1776365582618,38.06,74996.05,24.2,0.39823,0.00021,18.83797]
[1776365582829,38.06,74996.05,24.2,0.39823,0.00021,18.83797]
[1776365583193,38.06,74996.05,24.2,0.39823,0.00021,18.83797]
[1776365583617,38.06,74996.05,24.2,0.39823,0.00021,18.83797]
[1776365583672,38.06,75021.07,24.2,0.40343,0.00021,18.90809]
[1776365584062,38.06,75021.07,24.2,0.40343,0.00021,18.90809]
[1776365584412,38.06,75021.07,24.2,0.40343,0.00021,18.90809]
[1776365584581,38.06,75021.07,24.2,0.40343,0.00021,18.90809]
[1776365584666,38.06,75047.51,24.2,0.40894,0.00021,18.97857]
[1776365584754,38.06,75047.51,24.2,0.40894,0.00021,18.97857]
[1776365585105,38.06,75047.51,24.2,0.40894,0.00021,18.97857]
[1776365585336,38.06,75047.51,24.2,0.40894,0.00021,18.97857]
[1776365585532,38.06,75070.36,24.2,0.41372,0.00021,19.03672]
[1776365586192,38.06,75070.36,24.2,0.41372,0.00021,19.03672]
[1776365586226,38.06,75070.36,24.2,0.41372,0.00021,19.03672]
[1776365586411,38.06,75070.36,24.2,0.41372,0.00021,19.03672]
[1776365586482,38.06,75070.36,24.2,0.41372,0.00021,19.03672]
[1776365586631,38.06,75070.36,24.2,0.41372,0.00021,19.03672]
[1776365586665,38.07,75084.79,24.2,0.41677,0.00021,19.07234]
[1776365587522,38.07,75084.79,24.2,0.41677,0.00021,19.07234]
[1776365587570,38.07,75084.79,24.2,0.41677,0.00021,19.07234]
[1776365587579,38.07,75084.79,24.2,0.41677,0.00021,19.07234]
[1776365587765,38.07,75086.7,24.2,0.41718,0.00021,19.07696]
[1776365587837,38.07,75086.7,24.2,0.41718,0.00021,19.07696]
[1776365588089,38.07,75086.7,24.2,0.41718,0.00021,19.07696]
[1776365589625,38.07,75085.73,24.2,0.41697,0.00021,19.07463]
[1776365589663,38.07,75077.97,24.2,0.41534,0.00021,19.0558]
[1776365590258,38.07,75077.97,24.2,0.41534,0.00021,19.0558]
[1776365590503,38.07,75077.97,24.2,0.41534,0.00021,19.0558]
[1776365590694,38.07,75077.97,24.2,0.41534,0.00021,19.0558]
[1776365590808,38.07,75080.26,24.2,0.41582,0.00021,19.06139]
[1776365591061,38.07,75080.26,24.2,0.41582,0.00021,19.06139]
[1776365592415,38.07,75079.23,24.2,0.41561,0.00021,19.05888]
[1776365592902,38.07,75076.12,24.2,0.41496,0.00021,19.05127]
[1776365592905,38.07,75076.12,24.2,0.41496,0.00021,19.05127]
[1776365593059,38.07,75076.12,24.2,0.41496,0.00021,19.05127]
[1776365593228,38.07,75076.12,24.2,0.41496,0.00021,19.05127]
[1776365593474,38.07,75069.79,24.2,0.41363,0.00021,19.03561]
[1776365593908,38.07,75069.79,24.2,0.41363,0.00021,19.03561]
[1776365594669,38.07,75069.79,24.2,0.41363,0.00021,19.03561]
[1776365594482,38.07,75063.93,24.2,0.4124,0.00021,19.02095]
[1776365595660,38.07,75063.93,24.2,0.4124,0.00021,19.02095]
[1776365595675,38.07,75059.77,24.2,0.41153,0.00021,19.01038]
[1776365595746,38.07,75059.77,24.2,0.41153,0.00021,19.01038]
[1776365595850,38.07,75059.77,24.2,0.41153,0.00021,19.01038]
[1776365596085,38.07,75059.77,24.2,0.41153,0.00021,19.01038]
[1776365596097,38.07,75059.77,24.2,0.41153,0.00021,19.01038]
[1776365596390,38.07,75059.77,24.2,0.41153,0.00021,19.01038]
[1776365596501,38.07,75047.88,24.2,0.40904,0.00021,18.97982]
[1776365596781,38.07,75047.88,24.2,0.40904,0.00021,18.97982]
[1776365597420,38.07,75047.88,24.2,0.40904,0.00021,18.97982]
[1776365597505,38.04,75034.14,24.2,0.4061,0.00021,18.94274]
[1776365597938,38.04,75034.14,24.2,0.4061,0.00021,18.94274]
[1776365597953,38.04,75034.14,24.2,0.4061,0.00021,18.94274]
[1776365598055,38.04,75034.14,24.2,0.4061,0.00021,18.94274]
[1776365598073,38.04,75034.14,24.2,0.4061,0.00021,18.94274]
[1776365598512,38.04,75023.58,24.2,0.40389,0.00021,18.9142]
[1776365599584,38.04,75023.58,24.2,0.40389,0.00021,18.9142]
[1776365599818,38.04,75023.58,24.2,0.40389,0.00021,18.9142]
[1776365600041,38.02,75022.77,24.2,0.40367,0.00021,18.9114]
[1776365600155,38.02,75022.77,24.2,0.40367,0.00021,18.9114]
[1776365600179,38.02,75022.77,24.2,0.40367,0.00021,18.9114]
[1776365600265,38.02,75022.77,24.2,0.40367,0.00021,18.9114]
[1776365600316,38.02,75022.77,24.2,0.40367,0.00021,18.9114]
[1776365600333,38.02,75022.77,24.2,0.40367,0.00021,18.9114]
[1776365600571,38.02,75028.58,24.2,0.40489,0.00021,18.92721]
[1776365600911,38.02,75028.58,24.2,0.40489,0.00021,18.92721]
[1776365601245,38.02,75028.58,24.2,0.40489,0.00021,18.92721]
[1776365601590,38.02,75028.58,24.2,0.40489,0.00021,18.92721]
[1776365602285,38.01,75027.71,24.2,0.40467,0.00021,18.92442]
[1776365602422,38.01,75027.71,24.2,0.40467,0.00021,18.92442]
[1776365602456,38.01,75027.71,24.2,0.40467,0.00021,18.92442]
[1776365602744,37.99,75026.27,24.2,0.40433,0.00021,18.92006]
[1776365604846,37.98,75023.49,24.2,0.40371,0.00021,18.91199]
[1776365604858,37.98,75023.49,24.2,0.40371,0.00021,18.91199]
[1776365605235,37.98,75023.49,24.2,0.40371,0.00021,18.91199]
[1776365605447,37.98,75023.49,24.2,0.40371,0.00021,18.91199]
[1776365605465,37.98,75023.49,24.2,0.40371,0.00021,18.91199]
[1776365605765,37.98,75018.28,24.2,0.40262,0.00021,18.89762]
[1776365606470,37.98,75018.28,24.2,0.40262,0.00021,18.89762]
[1776365607339,37.98,75018.65,24.2,0.40269,0.00021,18.89861]
[1776365607790,37.98,75018.65,24.2,0.40269,0.00021,18.89861]
[1776365607891,37.97,75016.76,24.2,0.4023,0.00021,18.89334]
[1776365610348,37.97,75008.97,24.2,0.40067,0.00021,18.87153]
[1776365610799,37.97,75014.51,24.2,0.40182,0.00021,18.88701]
[1776365610854,37.97,75014.51,24.2,0.40182,0.00021,18.88701]
[1776365611354,37.97,75014.51,24.2,0.40182,0.00021,18.88701]
[1776365611459,37.97,75014.51,24.2,0.40182,0.00021,18.88701]
[1776365611624,37.97,75014.51,24.2,0.40182,0.00021,18.88701]
[1776365611808,37.97,75008.15,24.2,0.40047,0.00021,18.86463]
[1776365611829,37.97,75008.15,24.2,0.40047,0.00021,18.86463]
[1776365611952,37.97,75008.15,24.2,0.40047,0.00021,18.86463]
[1776365612129,37.97,75008.15,24.2,0.40047,0.00021,18.86463]
[1776365612817,37.97,74990.39,24.2,0.39675,0.00021,18.81359]
[1776365613050,37.97,74990.39,24.2,0.39675,0.00021,18.81359]
[1776365613266,37.97,74990.39,24.2,0.39675,0.00021,18.81359]
[1776365613322,37.97,74990.39,24.2,0.39675,0.00021,18.81359]
[1776365613454,37.97,74990.39,24.2,0.39675,0.00021,18.81359]
[1776365613752,37.97,74990.39,24.2,0.39675,0.00021,18.81359]
[1776365613880,37.97,74990.39,24.2,0.39675,0.00021,18.8136]
[1776365613945,37.97,74990.39,24.2,0.39675,0.00021,18.8136]
[1776365614052,37.97,74990.39,24.2,0.39675,0.00021,18.8136]
[1776365614239,37.97,74990.39,24.2,0.39675,0.00021,18.8136]
[1776365614409,37.97,74990.39,24.2,0.39675,0.00021,18.8136]
[1776365614785,37.97,74990.39,24.2,0.39675,0.00021,18.8136]
[1776365614801,37.97,74983.2,24.2,0.39526,0.00021,18.79257]
[1776365614846,37.97,74983.2,24.2,0.39526,0.00021,18.79257]
[1776365615360,37.97,74983.2,24.2,0.39526,0.00021,18.79257]
[1776365615743,37.97,74983.2,24.2,0.39526,0.00021,18.79257]
[1776365615809,37.97,74976.06,24.2,0.39378,0.00021,18.77145]
[1776365615848,37.97,74976.06,24.2,0.39378,0.00021,18.77145]
[1776365618154,37.97,74979.76,24.2,0.39455,0.00021,18.78248]
[1776365618523,37.97,74979.76,24.2,0.39455,0.00021,18.78248]
[1776365618627,37.97,74979.76,24.2,0.39455,0.00021,18.78248]
[1776365618644,37.97,74979.76,24.2,0.39455,0.00021,18.78248]
[1776365619330,37.97,74979.09,24.2,0.39441,0.00021,18.78055]
[1776365619374,37.97,74979.09,24.2,0.39441,0.00021,18.78055]
[1776365620342,37.97,74972.03,24.2,0.39295,0.00021,18.75952]
[1776365622045,37.97,74969.5,24.2,0.39243,0.00021,18.75196]
[1776365622587,37.97,74969.5,24.2,0.39243,0.00021,18.75196]
[1776365623517,37.97,74965.98,24.2,0.39171,0.00021,18.74142]
[1776365624412,37.98,74965.92,24.2,0.3917,0.00021,18.74129]
[1776365625023,37.98,74966.15,24.2,0.39175,0.00021,18.74204]
[1776365625161,37.98,74966.15,24.2,0.39175,0.00021,18.74204]
[1776365626685,37.98,74968.92,24.2,0.39232,0.00021,18.75041]
[1776365626786,37.98,74969.52,24.2,0.39246,0.00021,18.75232]
[1776365629379,37.98,74965.89,24.2,0.39171,0.00021,18.74139]
[1776365629765,37.98,74965.89,24.2,0.39171,0.00021,18.74139]
[1776365631373,37.98,74965.61,24.2,0.39165,0.00021,18.74062]
[1776365632920,37.98,74964.78,24.2,0.39149,0.00021,18.73819]
[1776365632992,37.98,74964.78,24.2,0.39149,0.00021,18.73819]
[1776365633548,37.98,74964.78,24.2,0.39149,0.00021,18.73819]
[1776365633651,37.98,74964.78,24.2,0.39149,0.00021,18.73819]
[1776365634521,37.99,74964.76,24.2,0.39149,0.00021,18.73821]
[1776365634608,37.99,74964.76,24.2,0.39149,0.00021,18.73821]
[1776365634697,37.99,74958.37,24.2,0.39017,0.00021,18.71877]
[1776365637443,37.99,74962.06,24.2,0.39094,0.00021,18.73006]
[1776365638289,37.99,74959.97,24.2,0.3905,0.00021,18.7237]
[1776365638412,37.99,74959.97,24.2,0.3905,0.00021,18.7237]
[1776365638529,37.99,74959.97,24.2,0.3905,0.00021,18.7237]
[1776365638608,37.99,74956.71,24.2,0.38983,0.00021,18.71371]
[1776365638999,37.99,74949.85,24.2,0.38841,0.00021,18.6925]
[1776365640881,37.99,74951.46,24.2,0.38874,0.00021,18.69741]
[1776365641316,37.99,74951.46,24.2,0.38874,0.00021,18.69741]
[1776365641484,37.99,74951.46,24.2,0.38874,0.00021,18.69741]
[1776365641567,37.98,74952.46,24.2,0.38894,0.00021,18.70041]
[1776365642074,37.98,74952.46,24.2,0.38894,0.00021,18.70041]
[1776365642857,37.98,74961.45,24.2,0.3908,0.00021,18.72805]
[1776365643028,37.99,74970.39,24.2,0.39266,0.00021,18.75519]
[1776365643859,37.99,74970.39,24.2,0.39266,0.00021,18.75519]
[1776365644167,37.99,74970.39,24.2,0.39266,0.00021,18.75519]
[1776365644180,37.99,74970.39,24.2,0.39266,0.00021,18.75519]
[1776365644226,37.99,74970.39,24.2,0.39266,0.00021,18.75519]
[1776365644837,37.99,74970.39,24.2,0.39266,0.00021,18.75519]
[1776365644849,37.99,74968.96,24.2,0.39236,0.00021,18.75094]
[1776365644885,37.99,74968.96,24.2,0.39236,0.00021,18.75094]
[1776365645406,37.99,74968.96,24.2,0.39236,0.00021,18.75094]
[1776365645413,37.99,74968.96,24.2,0.39236,0.00021,18.75094]
[1776365645464,37.99,74968.96,24.2,0.39236,0.00021,18.75094]
[1776365645488,37.98,74956.33,24.2,0.38974,0.00021,18.71237]
[1776365646074,37.98,74956.33,24.2,0.38974,0.00021,18.71237]
[1776365646087,37.98,74956.33,24.2,0.38974,0.00021,18.71237]
[1776365646163,37.98,74956.11,24.2,0.38969,0.00021,18.7117]
[1776365647083,37.98,74956.11,24.2,0.38969,0.00021,18.7117]
[1776365648077,37.98,74957.28,24.2,0.38993,0.00021,18.7152]
[1776365648092,37.98,74957.28,24.2,0.38993,0.00021,18.7152]
[1776365648183,37.98,74957.28,24.2,0.38993,0.00021,18.7152]
[1776365648246,37.98,74957.28,24.2,0.38993,0.00021,18.7152]
[1776365648373,37.98,74957.28,24.2,0.38993,0.00021,18.7152]
[1776365648423,37.98,74957.28,24.2,0.38993,0.00021,18.7152]
[1776365649074,37.98,74943.54,24.2,0.38707,0.00021,18.6723]
[1776365650072,37.98,74943.54,24.2,0.38707,0.00021,18.6723]
[1776365650201,37.98,74943.54,24.2,0.38707,0.00021,18.6723]
[1776365654509,37.97,74942.09,24.2,0.38675,0.00021,18.66745]
[1776365654772,37.97,74942.09,24.2,0.38675,0.00021,18.66745]
[1776365655084,37.97,74943.78,24.2,0.38709,0.00021,18.67261]
[1776365655229,37.97,74943.78,24.2,0.38709,0.00021,18.67261]
[1776365656110,37.97,74947.65,24.2,0.38789,0.00021,18.68473]
[1776365657084,37.97,74950.8,24.2,0.38853,0.00021,18.69446]
[1776365657212,37.97,74950.8,24.2,0.38853,0.00021,18.69446]
[1776365657229,37.97,74950.8,24.2,0.38853,0.00021,18.69446]
[1776365657300,37.96,74945.61,24.2,0.38745,0.00021,18.67817]
[1776365658949,37.96,74941.26,24.2,0.38655,0.00021,18.66441]
[1776365660208,37.96,74940.42,24.2,0.38637,0.00021,18.66168]
[1776365660215,37.96,74940.42,24.2,0.38637,0.00021,18.66168]
[1776365660700,37.96,74940.42,24.2,0.38637,0.00021,18.66168]
[1776365664181,37.95,74935.32,24.2,0.38529,0.00021,18.64512]
[1776365666518,37.95,74934.56,24.2,0.38512,0.00021,18.64256]
[1776365666908,37.95,74933.02,24.2,0.3848,0.00021,18.63758]
[1776365670306,37.94,74931.14,24.2,0.3844,0.00021,18.63138]
[1776365674227,37.94,74933.39,24.2,0.38482,0.00021,18.63383]
[1776365680293,37.93,74927.06,24.2,0.38349,0.00021,18.61308]
[1776365682894,37.93,74926.88,24.2,0.38345,0.00021,18.61245]
[1776365683474,37.93,74927.15,24.2,0.3835,0.00021,18.61327]
[1776365689356,37.92,74926.91,24.2,0.38343,0.00021,18.61215]
[1776365691797,37.92,74926.78,24.2,0.3834,0.00021,18.61168]
[1776365693772,37.92,74920.88,24.2,0.38217,0.00021,18.59233]
[1776365695408,37.92,74914.21,24.2,0.38079,0.00021,18.57041]
[1776365696090,37.92,74914.21,24.2,0.38079,0.00021,18.57041]
[1776365696861,37.91,74906.72,24.2,0.37924,0.00021,18.54552]
[1776365699105,37.91,74905.54,24.2,0.379,0.00021,18.54157]
[1776365700604,37.91,74905.6,24.2,0.37901,0.00021,18.54176]
[1776365700692,37.91,74913.93,24.2,0.38072,0.00021,18.5694]
[1776365701072,37.91,74913.93,24.2,0.38072,0.00021,18.5694]
[1776365701317,37.91,74913.93,24.2,0.38072,0.00021,18.5694]
[1776365701620,37.91,74919.99,24.2,0.38197,0.00021,18.58927]
[1776365704063,37.91,74922.78,24.2,0.38254,0.00021,18.5983]
[1776365705111,37.91,74927.06,24.2,0.38342,0.00021,18.61214]
[1776365706170,37.91,74922.54,24.2,0.38249,0.00021,18.59742]
[1776365706286,37.91,74922.54,24.2,0.38249,0.00021,18.59742]
[1776365707054,37.91,74925.21,24.2,0.38304,0.00021,18.60606]
[1776365708169,37.91,74928.45,24.2,0.3837,0.00021,18.6165]
[1776365708336,37.91,74928.45,24.2,0.3837,0.00021,18.6165]
[1776365708807,37.91,74928.45,24.2,0.3837,0.00021,18.6165]
[1776365709220,37.91,74929.63,24.2,0.38394,0.00021,18.62025]
[1776365709241,37.91,74929.63,24.2,0.38394,0.00021,18.62025]
[1776365709513,37.9,74938.5,24.2,0.38577,0.00021,18.64858]
[1776365709972,37.9,74938.5,24.2,0.38577,0.00021,18.64858]
[1776365710057,37.9,74938.5,24.2,0.38577,0.00021,18.64858]
[1776365710069,37.9,74938.5,24.2,0.38577,0.00021,18.64858]
[1776365710216,37.9,74938.5,24.2,0.38577,0.00021,18.64858]
[1776365710330,37.9,74938.5,24.2,0.38577,0.00021,18.64858]
[1776365710520,37.9,74941.5,24.2,0.38639,0.00021,18.65806]
[1776365712086,37.9,74940.34,24.2,0.38615,0.00021,18.65434]
[1776365712180,37.9,74940.34,24.2,0.38615,0.00021,18.65434]
[1776365712246,37.9,74940.34,24.2,0.38615,0.00021,18.65434]
[1776365712541,37.9,74939.0,24.2,0.38587,0.00021,18.65001]
[1776365713057,37.9,74939.0,24.2,0.38587,0.00021,18.65001]
[1776365713060,37.9,74939.0,24.2,0.38587,0.00021,18.65001]
[1776365714403,37.9,74937.63,24.2,0.38558,0.00021,18.64558]
[1776365714424,37.9,74937.63,24.2,0.38558,0.00021,18.64558]
[1776365714822,37.9,74937.63,24.2,0.38558,0.00021,18.64558]
[1776365714831,37.9,74941.05,24.2,0.38628,0.00021,18.65637]
[1776365714992,37.9,74941.05,24.2,0.38628,0.00021,18.65637]
[1776365715084,37.9,74941.05,24.2,0.38628,0.00021,18.65637]
[1776365716146,37.9,74943.79,24.2,0.38685,0.00021,18.66501]
[1776365716294,37.9,74943.79,24.2,0.38685,0.00021,18.66501]
[1776365716755,37.9,74943.79,24.2,0.38685,0.00021,18.66501]
[1776365717176,37.9,74947.68,24.2,0.38765,0.00021,18.67721]
[1776365717576,37.9,74953.17,24.2,0.38879,0.00021,18.69431]
[1776365719464,37.9,74954.99,24.2,0.38916,0.00021,18.69991]
[1776365720631,37.89,74956.67,24.2,0.38951,0.00021,18.70507]
[1776365721082,37.89,74956.54,24.2,0.38948,0.00021,18.70465]
[1776365723552,37.89,74956.84,24.2,0.38954,0.00021,18.70555]
[1776365724794,37.89,74956.75,24.2,0.38952,0.00021,18.70526]
[1776365725968,37.89,74956.03,24.2,0.38936,0.00021,18.70297]
[1776365726640,37.89,74956.03,24.2,0.38936,0.00021,18.70297]
[1776365727165,37.89,74953.98,24.2,0.38893,0.00021,18.69657]
[1776365727546,37.89,74953.98,24.2,0.38893,0.00021,18.69657]
[1776365728148,37.89,74952.62,24.2,0.38865,0.00021,18.6923]
[1776365728249,37.89,74952.62,24.2,0.38865,0.00021,18.6923]
[1776365728860,37.89,74952.62,24.2,0.38865,0.00021,18.6923]
[1776365729620,37.89,74951.51,24.2,0.38842,0.00021,18.68883]
[1776365730182,37.89,74946.79,24.2,0.38744,0.00021,18.67403]
[1776365730185,37.89,74946.79,24.2,0.38744,0.00021,18.67403]
[1776365730197,37.89,74946.79,24.2,0.38744,0.00021,18.67403]
[1776365730283,37.89,74946.79,24.2,0.38744,0.00021,18.67403]
[1776365730666,37.89,74944.37,24.2,0.38693,0.00021,18.66633]
[1776365731291,37.89,74944.37,24.2,0.38693,0.00021,18.66633]
[1776365731625,37.89,74944.37,24.2,0.38693,0.00021,18.66633]
[1776365732084,37.88,74944.06,24.2,0.38683,0.00021,18.6607]
[1776365732088,37.88,74944.06,24.2,0.38683,0.00021,18.6607]
[1776365735787,37.88,74940.18,24.2,0.38601,0.00021,18.64819]
[1776365741291,37.87,74936.45,24.2,0.38521,0.00021,18.6359]
[1776365741425,37.87,74936.45,24.2,0.38521,0.00021,18.6359]
[1776365746624,37.86,74935.95,24.2,0.38508,0.00021,18.63396]
[1776365747602,37.86,74938.87,24.2,0.38568,0.00021,18.64321]
[1776365749667,37.86,74940.17,24.2,0.38594,0.00021,18.6472]
[1776365752219,37.85,74937.24,24.2,0.38532,0.00021,18.63765]
[1776365753119,37.85,74936.52,24.2,0.38517,0.00021,18.63528]
[1776365755681,37.85,74934.49,24.2,0.38474,0.00021,18.62865]
[1776365755842,37.85,74934.39,24.2,0.38471,0.00021,18.62826]
[1776365760877,37.84,74932.1,24.2,0.38422,0.00021,18.62072]
[1776365761156,37.84,74932.1,24.2,0.38422,0.00021,18.62072]
[1776365761230,37.84,74932.1,24.2,0.38422,0.00021,18.62072]
[1776365761264,37.84,74932.1,24.2,0.38422,0.00021,18.62072]
[1776365761438,37.84,74932.1,24.2,0.38422,0.00021,18.62072]
[1776365761458,37.84,74932.1,24.2,0.38422,0.00021,18.62072]
[1776365761884,37.84,74925.44,24.2,0.38284,0.00021,18.59911]
[1776365762293,37.84,74925.44,24.2,0.38284,0.00021,18.59911]
[1776365762973,37.84,74930.56,24.2,0.3839,0.00021,18.61565]
[1776365763391,37.84,74930.56,24.2,0.3839,0.00021,18.61565]
[1776365763942,37.84,74930.56,24.2,0.3839,0.00021,18.61565]
[1776365764087,37.84,74933.82,24.2,0.38457,0.00021,18.62609]
[1776365764905,37.84,74939.77,24.2,0.3858,0.00021,18.64511]
[1776365766038,37.84,74939.31,24.2,0.38571,0.00021,18.64363]
[1776365767035,37.84,74939.31,24.2,0.38571,0.00021,18.64363]
[1776365767055,37.84,74939.31,24.2,0.38571,0.00021,18.64363]
[1776365767164,37.84,74939.31,24.2,0.38571,0.00021,18.64363]
[1776365767926,37.84,74947.09,24.2,0.38732,0.00021,18.66823]
[1776365769777,37.84,74948.13,24.2,0.38753,0.00021,18.67147]
[1776365769939,37.84,74942.21,24.2,0.3863,0.00021,18.65275]
[1776365770084,37.84,74942.21,24.2,0.3863,0.00021,18.65275]
[1776365771726,37.84,74939.59,24.2,0.38575,0.00021,18.6444]
[1776365771946,37.84,74939.59,24.2,0.38575,0.00021,18.6444]
[1776365771951,37.84,74939.59,24.2,0.38575,0.00021,18.6444]
[1776365773326,37.84,74933.11,24.2,0.38441,0.00021,18.62363]
[1776365773935,37.84,74933.11,24.2,0.38441,0.00021,18.62363]
[1776365773972,37.84,74932.78,24.2,0.38434,0.00021,18.62256]
[1776365775784,37.83,74930.28,24.2,0.38382,0.00021,18.61444]
[1776365775857,37.83,74930.28,24.2,0.38382,0.00021,18.61444]
[1776365775860,37.83,74930.28,24.2,0.38382,0.00021,18.61444]
[1776365779914,37.83,74934.56,24.2,0.38469,0.00021,18.62806]
[1776365779922,37.83,74934.56,24.2,0.38469,0.00021,18.62806]
[1776365780016,37.83,74934.84,24.2,0.38474,0.00021,18.62883]
[1776365785050,37.83,74933.4,24.2,0.38444,0.00021,18.62414]
[1776365790087,37.83,74933.34,24.2,0.38442,0.00021,18.62389]
[1776365792712,37.83,74933.71,24.2,0.38447,0.00021,18.62049]
[1776365792761,37.83,74933.71,24.2,0.38447,0.00021,18.62049]
[1776365794115,37.82,74940.8,24.2,0.38594,0.00021,18.64312]
[1776365795983,37.82,74940.8,24.2,0.38594,0.00021,18.64312]
[1776365800928,37.82,74936.76,24.2,0.38509,0.00021,18.63013]
[1776365806201,37.82,74934.92,24.2,0.3847,0.00021,18.62411]
[1776365811249,37.82,74937.32,24.2,0.3852,0.00021,18.63175]
[1776365811250,37.82,74937.32,24.2,0.3852,0.00021,18.63175]
[1776365811348,37.82,74937.32,24.2,0.3852,0.00021,18.63175]
[1776365811402,37.82,74937.32,24.2,0.3852,0.00021,18.63175]
[1776365811436,37.82,74937.32,24.2,0.3852,0.00021,18.63175]
[1776365811657,37.82,74937.32,24.2,0.3852,0.00021,18.63175]
[1776365811965,37.82,74937.32,24.2,0.3852,0.00021,18.63175]
[1776365812236,37.82,74939.0,24.2,0.38554,0.00021,18.63707]
[1776365812253,37.82,74939.0,24.2,0.38554,0.00021,18.63707]
[1776365812301,37.82,74952.84,24.2,0.38842,0.00021,18.68076]
[1776365814940,37.82,74957.45,24.2,0.38938,0.00021,18.69507]
[1776365814942,37.82,74957.45,24.2,0.38938,0.00021,18.69507]
[1776365815553,37.82,74956.98,24.2,0.38928,0.00021,18.6936]
[1776365815645,37.82,74951.94,24.2,0.38823,0.00021,18.67791]
[1776365816073,37.82,74951.94,24.2,0.38823,0.00021,18.67791]
[1776365816279,37.82,74943.94,24.2,0.38657,0.00021,18.65274]
[1776365817137,37.82,74943.94,24.2,0.38657,0.00021,18.65274]
[1776365818142,37.82,74941.99,24.2,0.38616,0.00021,18.64652]
[1776365818174,37.82,74941.99,24.2,0.38616,0.00021,18.64652]
[1776365819137,37.81,74939.81,24.2,0.3857,0.00021,18.63954]
[1776365824335,37.81,74938.95,24.2,0.38552,0.00021,18.63671]
[1776365825682,37.81,74938.95,24.2,0.38552,0.00021,18.63671]
[1776365828117,37.81,74939.45,24.2,0.38562,0.00021,18.63827]
[1776365833977,37.81,74937.43,24.2,0.38519,0.00021,18.63169]
[1776365834290,37.81,74936.72,24.2,0.38504,0.00021,18.62938]
[1776365834870,37.81,74936.72,24.2,0.38504,0.00021,18.62938]
[1776365834942,37.81,74936.72,24.2,0.38504,0.00021,18.62938]
[1776365835020,37.81,74942.17,24.2,0.38617,0.00021,18.64678]
[1776365835670,37.81,74942.17,24.2,0.38617,0.00021,18.64678]
[1776365835919,37.81,74942.17,24.2,0.38617,0.00021,18.64678]
[1776365835986,37.81,74948.98,24.2,0.38759,0.00021,18.66831]
[1776365836381,37.81,74948.98,24.2,0.38759,0.00021,18.66831]
[1776365836419,37.81,74948.98,24.2,0.38759,0.00021,18.66831]
[1776365836426,37.81,74948.98,24.2,0.38759,0.00021,18.66831]
[1776365836524,37.81,74948.98,24.2,0.38759,0.00021,18.66831]
[1776365836625,37.81,74953.21,24.2,0.38848,0.00021,18.68165]
[1776365838134,37.81,74954.81,24.2,0.38881,0.00021,18.68663]
[1776365842582,37.82,74953.95,24.2,0.38865,0.00021,18.68426]
[1776365843958,37.82,74953.74,24.2,0.38862,0.00021,18.68377]
[1776365844912,37.82,74953.26,24.2,0.38853,0.00021,18.68235]
[1776365845863,37.83,74953.04,24.2,0.38849,0.00021,18.68174]
[1776365847847,37.83,74951.62,24.2,0.3882,0.00021,18.67739]
[1776365847887,37.83,74951.62,24.2,0.3882,0.00021,18.67739]
[1776365847921,37.83,74951.87,24.2,0.38826,0.00021,18.67833]
[1776365849828,37.83,74948.05,24.2,0.38747,0.00021,18.66636]
[1776365849888,37.83,74948.05,24.2,0.38747,0.00021,18.66636]
[1776365849960,37.83,74948.05,24.2,0.38747,0.00021,18.66636]
[1776365850193,37.83,74945.18,24.2,0.38688,0.00021,18.65738]
[1776365850935,37.83,74945.18,24.2,0.38688,0.00021,18.65738]
[1776365850963,37.83,74945.18,24.2,0.38688,0.00021,18.65738]
[1776365851033,37.83,74939.58,24.2,0.38568,0.00021,18.63503]
[1776365851185,37.83,74939.58,24.2,0.38568,0.00021,18.63503]
[1776365851288,37.83,74939.58,24.2,0.38568,0.00021,18.63503]
[1776365851329,37.83,74939.58,24.2,0.38568,0.00021,18.63503]
[1776365852315,37.83,74935.93,24.2,0.38493,0.00021,18.62336]
[1776365853620,37.83,74935.31,24.2,0.3848,0.00021,18.62135]
[1776365853770,37.83,74935.31,24.2,0.3848,0.00021,18.62135]
[1776365854182,37.83,74934.88,24.2,0.38471,0.00021,18.61995]
[1776365854274,37.83,74934.88,24.2,0.38471,0.00021,18.61995]
[1776365854520,37.83,74934.88,24.2,0.38471,0.00021,18.61995]
[1776365854849,37.83,74934.88,24.2,0.38471,0.00021,18.61995]
[1776365854951,37.83,74943.45,24.2,0.38649,0.00021,18.6473]
[1776365855566,37.83,74948.82,24.2,0.3876,0.00021,18.66424]
[1776365856160,37.83,74948.82,24.2,0.3876,0.00021,18.66424]
[1776365858761,37.83,74950.82,24.2,0.38802,0.00021,18.67052]
[1776365860465,37.83,74950.94,24.2,0.38804,0.00021,18.6709]
[1776365864361,37.83,74951.15,24.2,0.38809,0.00021,18.67155]
[1776365864436,37.83,74951.15,24.2,0.38809,0.00021,18.67155]
[1776365864629,37.83,74951.15,24.2,0.38809,0.00021,18.67155]
[1776365864846,37.83,74951.15,24.2,0.38809,0.00021,18.67155]
[1776365865510,37.83,74951.43,24.2,0.38814,0.00021,18.67242]
[1776365865518,37.83,74951.43,24.2,0.38814,0.00021,18.67242]
[1776365865639,37.83,74954.32,24.2,0.38875,0.00021,18.68144]
[1776365869077,37.84,74957.23,24.2,0.38936,0.00021,18.69063]
[1776365870449,37.84,74957.04,24.2,0.38933,0.00021,18.69019]
[1776365870466,37.84,74957.04,24.2,0.38933,0.00021,18.69019]
[1776365871513,37.84,74957.48,24.2,0.38943,0.00021,18.69163]
[1776365871758,37.84,74957.48,24.2,0.38943,0.00021,18.69163]
[1776365880743,37.86,74957.32,24.2,0.38945,0.00021,18.69189]
[1776365883026,37.86,74956.2,24.2,0.38923,0.00021,18.6885]
[1776365883033,37.86,74956.2,24.2,0.38923,0.00021,18.6885]
[1776365883255,37.86,74958.68,24.2,0.38975,0.00021,18.69624]
[1776365883306,37.86,74958.68,24.2,0.38975,0.00021,18.69624]
[1776365883539,37.86,74958.68,24.2,0.38975,0.00021,18.69624]
[1776365883765,37.86,74964.9,24.2,0.39105,0.00021,18.71541]
[1776365884351,37.86,74964.9,24.2,0.39105,0.00021,18.71541]
[1776365884716,37.86,74964.9,24.2,0.39105,0.00021,18.71541]
[1776365885264,37.87,74965.08,24.2,0.39109,0.00021,18.71602]
[1776365885465,37.87,74965.08,24.2,0.39109,0.00021,18.71602]
[1776365890910,37.87,74967.34,24.2,0.39158,0.00021,18.72321]
[1776365890933,37.87,74967.34,24.2,0.39158,0.00021,18.72321]
[1776365890955,37.87,74967.34,24.2,0.39158,0.00021,18.72321]
[1776365891726,37.87,74969.85,24.2,0.39211,0.00021,18.73088]
[1776365891822,37.88,74974.97,24.2,0.39318,0.00021,18.74637]
[1776365893150,37.88,74973.54,24.2,0.39288,0.00021,18.74212]
[1776365898871,37.89,74968.15,24.2,0.39178,0.00021,18.72615]
[1776365899974,37.89,74968.15,24.2,0.39178,0.00021,18.72615]
[1776365900624,37.89,74971.92,24.2,0.39257,0.00021,18.73762]
[1776365905143,37.89,74972.68,24.2,0.39275,0.00021,18.74013]
[1776365910310,37.9,74973.46,24.2,0.39293,0.00021,18.7427]
[1776365911197,37.9,74973.92,24.2,0.39303,0.00021,18.74413]
[1776365911947,37.9,74973.92,24.2,0.39303,0.00021,18.74413]
[1776365911973,37.9,74973.92,24.2,0.39303,0.00021,18.74413]
[1776365912000,37.9,74973.92,24.2,0.39303,0.00021,18.74413]
[1776365912362,37.9,74975.64,24.2,0.39336,0.00021,18.74477]
[1776365913138,37.9,74980.45,24.2,0.39437,0.00021,18.75917]
[1776365917474,37.9,74979.96,24.2,0.39427,0.00021,18.75784]
[1776365918668,37.9,74983.35,24.2,0.39498,0.00021,18.76792]
[1776365919010,37.9,74983.35,24.2,0.39498,0.00021,18.76792]
[1776365919058,37.9,74983.35,24.2,0.39498,0.00021,18.76792]
[1776365919150,37.91,74990.37,24.2,0.39645,0.00021,18.78857]
[1776365919230,37.91,74990.37,24.2,0.39645,0.00021,18.78857]
[1776365919301,37.91,74990.37,24.2,0.39645,0.00021,18.78857]
[1776365919847,37.91,74990.37,24.2,0.39645,0.00021,18.78857]
[1776365920228,37.91,74993.97,24.2,0.3972,0.00021,18.79906]
[1776365921001,37.91,74993.97,24.2,0.3972,0.00021,18.79906]
[1776365921089,37.91,74993.97,24.2,0.3972,0.00021,18.79906]
[1776365921128,37.91,74993.97,24.2,0.3972,0.00021,18.79906]
[1776365921182,37.91,74996.17,24.2,0.39766,0.00021,18.80546]
[1776365921565,37.91,74996.17,24.2,0.39766,0.00021,18.80546]
[1776365921860,37.91,74996.17,24.2,0.39766,0.00021,18.80546]
[1776365921905,37.91,74996.17,24.2,0.39766,0.00021,18.80546]
[1776365922039,37.91,75019.93,24.2,0.40263,0.00021,18.87272]
[1776365922409,37.91,75019.93,24.2,0.40263,0.00021,18.87272]
[1776365923046,37.91,75027.34,24.2,0.40418,0.00021,18.89309]
[1776365923512,37.91,75027.34,24.2,0.40418,0.00021,18.89309]
[1776365923592,37.91,75027.34,24.2,0.40418,0.00021,18.89309]
[1776365923691,37.91,75027.34,24.2,0.40418,0.00021,18.89309]
[1776365923923,37.91,75027.34,24.2,0.40418,0.00021,18.89309]
[1776365923952,37.91,75027.34,24.2,0.40418,0.00021,18.89309]
[1776365924059,37.91,75042.33,24.2,0.40733,0.00021,18.93343]
[1776365924309,37.91,75042.33,24.2,0.40733,0.00021,18.93343]
[1776365924471,37.91,75042.33,24.2,0.40733,0.00021,18.93343]
[1776365924555,37.91,75042.33,24.2,0.40733,0.00021,18.93343]
[1776365924594,37.91,75042.33,24.2,0.40733,0.00021,18.93343]
[1776365924671,37.91,75042.33,24.2,0.40733,0.00021,18.93343]
[1776365924824,37.91,75042.33,24.2,0.40733,0.00021,18.93343]
[1776365924879,37.91,75042.33,24.2,0.40733,0.00021,18.93343]
[1776365925076,37.91,75052.94,24.2,0.40956,0.00021,18.9613]
[1776365925305,37.91,75052.94,24.2,0.40956,0.00021,18.9613]
[1776365925734,37.91,75052.94,24.2,0.40956,0.00021,18.9613]
[1776365927090,37.91,75041.82,24.2,0.40721,0.00021,18.93201]
[1776365930111,37.91,75037.09,24.2,0.40622,0.00021,18.91941]
[1776365933537,37.91,75032.46,24.2,0.40526,0.00021,18.90699]
[1776365933630,37.91,75032.46,24.2,0.40526,0.00021,18.90699]
[1776365939182,37.91,75030.99,24.2,0.40496,0.00021,18.90312]
[1776365940119,37.91,75030.99,24.2,0.40496,0.00021,18.90312]
[1776365941195,37.91,75037.17,24.2,0.40626,0.00021,18.91981]
[1776365945316,37.91,75037.7,24.2,0.40637,0.00021,18.92126]
[1776365945677,37.91,75037.7,24.2,0.40637,0.00021,18.92126]
[1776365946789,37.91,75037.7,24.2,0.40637,0.00021,18.92128]
[1776365947014,37.91,75037.7,24.2,0.40637,0.00021,18.92128]
[1776365947054,37.91,75037.7,24.2,0.40637,0.00021,18.92128]
[1776365947636,37.91,75046.73,24.2,0.40827,0.00021,18.94525]
[1776365949189,37.91,75046.73,24.2,0.40827,0.00021,18.94525]
[1776365948244,37.91,75053.51,24.2,0.40969,0.00021,18.96295]
[1776365949881,37.91,75053.51,24.2,0.40969,0.00021,18.96295]
[1776365949929,37.91,75053.51,24.2,0.40969,0.00021,18.96295]
[1776365951010,37.91,75053.97,24.2,0.40979,0.00021,18.96412]
[1776365952058,37.91,75054.79,24.2,0.40996,0.00021,18.96623]
[1776365952075,37.91,75054.79,24.2,0.40996,0.00021,18.96623]
[1776365952137,37.91,75058.78,24.2,0.41079,0.00021,18.9765]
[1776365952799,37.91,75058.78,24.2,0.41079,0.00021,18.9765]
[1776365953824,37.91,75060.02,24.2,0.41106,0.00021,18.97972]
[1776365955486,37.92,75067.04,24.2,0.41254,0.00021,18.99761]
[1776365955518,37.92,75067.04,24.2,0.41254,0.00021,18.99761]
[1776365955692,37.92,75067.04,24.2,0.41254,0.00021,18.99761]
[1776365955736,37.92,75067.04,24.2,0.41254,0.00021,18.99761]
[1776365955770,37.92,75067.04,24.2,0.41254,0.00021,18.99761]
[1776365955802,37.92,75067.04,24.2,0.41254,0.00021,18.99761]
[1776365955887,37.92,75067.04,24.2,0.41254,0.00021,18.99761]
[1776365956074,37.92,75067.04,24.2,0.41254,0.00021,18.99761]
[1776365956077,37.92,75067.04,24.2,0.41254,0.00021,18.99761]
[1776365956104,37.92,75067.04,24.2,0.41254,0.00021,18.99761]
[1776365956165,37.92,75067.04,24.2,0.41254,0.00021,18.99761]
[1776365956125,37.92,75075.15,24.2,0.41425,0.00021,19.0179]
[1776365956268,37.92,75075.15,24.2,0.41425,0.00021,19.0179]
[1776365956399,37.92,75075.15,24.2,0.41425,0.00021,19.0179]
[1776365956753,37.92,75075.15,24.2,0.41425,0.00021,19.0179]
[1776365956939,37.92,75075.15,24.2,0.41425,0.00021,19.0179]
[1776365957115,37.92,75075.15,24.2,0.41425,0.00021,19.0179]
[1776365957120,37.92,75092.85,24.2,0.41798,0.00021,19.061]
[1776365957247,37.92,75092.85,24.2,0.41798,0.00021,19.061]
[1776365957433,37.92,75092.85,24.2,0.41798,0.00021,19.061]
[1776365957890,37.92,75092.85,24.2,0.41798,0.00021,19.061]
[1776365958164,37.92,75092.85,24.2,0.41798,0.00021,19.061]
[1776365958188,37.92,75099.73,24.2,0.41943,0.00021,19.07728]
[1776365958364,37.92,75099.73,24.2,0.41943,0.00021,19.07728]
[1776365958455,37.92,75099.73,24.2,0.41943,0.00021,19.07728]
[1776365959772,37.92,75095.26,24.2,0.41849,0.00021,19.06672]
[1776365959782,37.92,75095.26,24.2,0.41849,0.00021,19.06672]
[1776365959855,37.92,75088.47,24.2,0.41706,0.00021,19.05048]
[1776365960283,37.92,75088.47,24.2,0.41706,0.00021,19.05048]
[1776365960959,37.92,75088.47,24.2,0.41706,0.00021,19.05048]
[1776365961109,37.92,75088.47,24.2,0.41706,0.00021,19.05048]
[1776365961141,37.92,75088.47,24.2,0.41706,0.00021,19.05048]
[1776365961253,37.92,75087.64,24.2,0.41688,0.00021,19.04849]
[1776365961433,37.92,75087.64,24.2,0.41688,0.00021,19.04849]
[1776365963441,37.92,75080.93,24.2,0.41547,0.00021,19.03218]
[1776365963662,37.92,75080.93,24.2,0.41547,0.00021,19.03218]
[1776365965111,37.92,75081.56,24.2,0.4156,0.00021,19.03375]
[1776365965779,37.92,75081.98,24.2,0.4157,0.00021,19.03483]
[1776365966482,37.92,75082.27,24.2,0.41577,0.00021,19.03559]
[1776365968397,37.92,75084.84,24.2,0.41631,0.00021,19.0419]
[1776365972128,37.93,75092.08,24.2,0.41784,0.00021,19.05939]
[1776365975273,37.93,75087.08,24.2,0.41677,0.00021,19.04289]
[1776365975398,37.93,75087.08,24.2,0.41677,0.00021,19.04289]
[1776365975476,37.93,75087.08,24.2,0.41677,0.00021,19.04289]
[1776365975505,37.93,75087.08,24.2,0.41677,0.00021,19.04289]
[1776365975513,37.93,75087.08,24.2,0.41677,0.00021,19.04289]
[1776365975973,37.93,75080.64,24.2,0.41541,0.00021,19.02722]
[1776365976450,37.93,75069.28,24.2,0.41302,0.00021,18.99907]
[1776365978194,37.93,75069.28,24.2,0.41302,0.00021,18.99907]
[1776365977623,37.93,75064.54,24.2,0.41203,0.00021,18.98714]
[1776365978331,37.93,75064.54,24.2,0.41203,0.00021,18.98714]
[1776365981951,37.93,75063.55,24.2,0.41183,0.00021,18.98474]
[1776365983930,37.94,75054.99,24.2,0.41004,0.00021,18.96297]
[1776365989854,37.95,75055.86,24.2,0.41024,0.00021,18.96541]
[1776365995583,37.96,75055.88,24.2,0.41028,0.00021,18.9658]
[1776366000273,37.96,75052.52,24.2,0.40959,0.00021,18.95731]
[1776366000401,37.96,75052.52,24.2,0.40959,0.00021,18.95731]
[1776366000618,37.96,75052.52,24.2,0.40959,0.00021,18.95731]
[1776366000838,37.96,75052.52,24.2,0.40959,0.00021,18.95731]
[1776366000989,37.96,75052.52,24.2,0.40959,0.00021,18.95731]
[1776366001013,37.96,75052.52,24.2,0.40959,0.00021,18.95731]
[1776366001033,37.96,75052.52,24.2,0.40959,0.00021,18.95731]
[1776366001042,37.96,75052.52,24.2,0.40959,0.00021,18.95731]
[1776366001063,37.96,75052.52,24.2,0.40959,0.00021,18.95731]
[1776366001106,37.96,75052.52,24.2,0.40959,0.00021,18.95731]
[1776366001234,37.96,75052.52,24.2,0.40959,0.00021,18.95731]
[1776366001273,37.96,75052.52,24.2,0.40959,0.00021,18.95731]
[1776366001281,37.96,75052.52,24.2,0.40959,0.00021,18.95731]
[1776366001310,37.96,75052.52,24.2,0.40959,0.00021,18.95731]
[1776366001387,37.96,75052.52,24.2,0.40959,0.00021,18.95731]
[1776366001137,37.97,75059.96,24.2,0.41116,0.00021,18.97651]
[1776366001648,37.97,75059.96,24.2,0.41116,0.00021,18.97651]
[1776366001681,37.97,75059.96,24.2,0.41116,0.00021,18.97651]
[1776366002021,37.97,75059.96,24.2,0.41116,0.00021,18.97651]
[1776366002067,37.97,75092.92,24.2,0.4181,0.00021,19.05788]
[1776366002369,37.97,75092.92,24.2,0.4181,0.00021,19.05788]
[1776366003094,37.97,75105.75,24.2,0.4208,0.00021,19.088]
[1776366004139,37.97,75105.75,24.2,0.4208,0.00021,19.088]
[1776366004357,37.97,75108.22,24.2,0.42133,0.00021,19.0937]
[1776366004491,37.97,75108.22,24.2,0.42133,0.00021,19.0937]
[1776366004557,37.97,75108.22,24.2,0.42133,0.00021,19.0937]
[1776366004599,37.97,75108.22,24.2,0.42133,0.00021,19.0937]
[1776366004655,37.97,75108.22,24.2,0.42133,0.00021,19.0937]
[1776366004741,37.97,75108.22,24.2,0.42133,0.00021,19.0937]
[1776366004852,37.97,75108.22,24.2,0.42133,0.00021,19.0937]
[1776366005163,37.97,75108.22,24.2,0.42133,0.00021,19.0937]
[1776366005221,37.97,75108.22,24.2,0.42133,0.00021,19.0937]
[1776366005201,37.97,75098.1,24.2,0.41919,0.00021,19.07016]
[1776366005646,37.97,75098.1,24.2,0.41919,0.00021,19.07016]
[1776366006010,37.97,75098.1,24.2,0.41919,0.00021,19.07016]
[1776366006078,37.97,75098.1,24.2,0.41919,0.00021,19.07016]
[1776366006193,37.97,75098.1,24.2,0.41919,0.00021,19.07016]
[1776366006187,37.97,75087.89,24.2,0.41704,0.00021,19.04586]
[1776366007179,37.97,75087.89,24.2,0.41704,0.00021,19.04586]
[1776366007239,37.97,75079.78,24.2,0.41533,0.00021,19.02617]
[1776366007440,37.97,75079.78,24.2,0.41533,0.00021,19.02617]
[1776366007464,37.97,75079.78,24.2,0.41533,0.00021,19.02617]
[1776366007946,37.97,75079.78,24.2,0.41533,0.00021,19.02617]
[1776366007991,37.97,75069.49,24.2,0.41317,0.00021,19.00073]
[1776366008329,37.97,75069.49,24.2,0.41317,0.00021,19.00073]
[1776366009093,37.97,75069.49,24.2,0.41317,0.00021,19.00073]
[1776366009404,37.97,75066.47,24.2,0.41254,0.00021,18.99318]
[1776366010244,37.97,75066.47,24.2,0.41254,0.00021,18.99318]
[1776366010702,37.97,75056.29,24.2,0.4104,0.00021,18.9673]
[1776366011972,37.97,75056.29,24.2,0.4104,0.00021,18.9673]
[1776366012017,37.97,75056.29,24.2,0.4104,0.00021,18.9673]
[1776366012020,37.97,75056.29,24.2,0.4104,0.00021,18.9673]
[1776366012055,37.97,75056.29,24.2,0.4104,0.00021,18.9673]
[1776366012370,37.98,75055.87,24.2,0.41032,0.00021,18.9663]
[1776366012528,37.98,75055.87,24.2,0.41032,0.00021,18.9663]
[1776366012606,37.98,75055.87,24.2,0.41032,0.00021,18.9663]
[1776366013181,37.98,75055.87,24.2,0.41032,0.00021,18.9663]
[1776366013238,37.98,75043.8,24.2,0.4078,0.00021,18.9349]
[1776366013513,37.98,75043.8,24.2,0.4078,0.00021,18.9349]
[1776366013994,37.98,75043.8,24.2,0.4078,0.00021,18.9349]
[1776366014025,37.98,75043.8,24.2,0.4078,0.00021,18.9349]
[1776366014223,37.98,75043.8,24.2,0.4078,0.00021,18.9349]
[1776366014272,37.98,75043.8,24.2,0.4078,0.00021,18.9349]
[1776366014207,37.98,75039.01,24.2,0.40679,0.00021,18.92222]
[1776366014994,37.98,75039.01,24.2,0.40679,0.00021,18.92222]
[1776366015024,37.98,75057.85,24.2,0.41075,0.00021,18.9715]
[1776366015595,37.98,75057.85,24.2,0.41075,0.00021,18.9715]
[1776366016174,37.98,75057.85,24.2,0.41075,0.00021,18.9715]
[1776366016240,37.98,75057.85,24.2,0.41075,0.00021,18.9715]
[1776366016260,37.98,75057.85,24.2,0.41075,0.00021,18.9715]
[1776366016184,37.98,75060.08,24.2,0.41122,0.00021,18.97725]
[1776366016431,37.98,75060.08,24.2,0.41122,0.00021,18.97725]
[1776366016754,37.98,75046.08,24.2,0.40829,0.00021,18.94102]
[1776366017355,37.98,75046.08,24.2,0.40829,0.00021,18.94102]
[1776366017425,37.98,75046.08,24.2,0.40829,0.00021,18.94102]
[1776366018184,37.98,75046.31,24.2,0.40834,0.00021,18.94166]
[1776366018692,37.98,75046.31,24.2,0.40834,0.00021,18.94166]
[1776366019111,37.98,75046.31,24.2,0.40834,0.00021,18.94166]
[1776366019119,37.98,75046.31,24.2,0.40834,0.00021,18.94166]
[1776366019221,37.98,75047.4,24.2,0.40857,0.00021,18.94452]
[1776366019904,37.98,75047.4,24.2,0.40857,0.00021,18.94452]
[1776366019997,37.98,75059.91,24.2,0.4112,0.00021,18.97691]
[1776366020885,37.98,75059.91,24.2,0.4112,0.00021,18.97691]
[1776366026392,37.99,75056.46,24.2,0.41049,0.00021,18.96831]
[1776366027311,37.99,75053.98,24.2,0.40998,0.00021,18.96197]
[1776366027579,37.99,75053.98,24.2,0.40998,0.00021,18.96197]
[1776366027830,38.0,75049.2,24.2,0.40898,0.00021,18.94962]
[1776366028703,38.0,75049.2,24.2,0.40898,0.00021,18.94962]
[1776366028837,38.0,75051.59,24.2,0.40948,0.00021,18.95589]
[1776366030253,38.0,75051.59,24.2,0.40948,0.00021,18.95589]
[1776366030790,38.0,75056.13,24.2,0.41044,0.00021,18.96761]
[1776366030859,38.0,75056.13,24.2,0.41044,0.00021,18.96761]
[1776366030960,38.0,75058.05,24.2,0.41084,0.00021,18.97253]
[1776366031781,38.0,75058.05,24.2,0.41084,0.00021,18.97253]
[1776366036892,38.01,75059.72,24.2,0.41119,0.00021,18.97252]
[1776366038299,38.01,75059.72,24.2,0.41119,0.00021,18.97252]
[1776366038921,38.01,75060.52,24.2,0.41136,0.00021,18.9746]
[1776366039282,38.01,75060.52,24.2,0.41136,0.00021,18.9746]
[1776366039284,38.01,75060.52,24.2,0.41136,0.00021,18.9746]
[1776366039021,38.01,75065.71,24.2,0.41245,0.00021,18.98778]
[1776366044949,38.02,75065.42,24.2,0.41241,0.00021,18.98723]
[1776366045916,38.02,75065.42,24.2,0.41241,0.00021,18.98723]
[1776366046963,38.02,75054.85,24.2,0.4102,0.00021,18.96038]
[1776366050943,38.02,75056.34,24.2,0.41052,0.00021,18.96434]
[1776366051314,38.02,75056.34,24.2,0.41052,0.00021,18.96434]
[1776366051188,38.02,75051.36,24.2,0.40948,0.00021,18.95154]
[1776366051449,38.02,75051.36,24.2,0.40948,0.00021,18.95154]
[1776366052161,38.02,75051.36,24.2,0.40948,0.00021,18.95154]
[1776366052247,38.03,75036.84,24.2,0.40645,0.00021,18.91342]
[1776366054012,38.03,75031.97,24.2,0.40543,0.00021,18.90039]
[1776366054428,38.03,75031.97,24.2,0.40543,0.00021,18.90039]
[1776366055717,38.03,75030.45,24.2,0.40511,0.00021,18.89632]
[1776366056525,38.03,75028.9,24.2,0.40479,0.00021,18.89214]
[1776366056551,38.03,75028.9,24.2,0.40479,0.00021,18.89214]
[1776366056694,38.03,75028.9,24.2,0.40479,0.00021,18.89214]
[1776366056702,38.03,75028.9,24.2,0.40479,0.00021,18.89214]
[1776366057088,38.03,75028.9,24.2,0.40479,0.00021,18.89214]
[1776366057984,38.03,75024.54,24.2,0.40388,0.00021,18.88031]
[1776366058085,38.03,75024.54,24.2,0.40388,0.00021,18.88031]
[1776366058186,38.03,75019.47,24.2,0.40283,0.00021,18.86644]
[1776366058506,38.03,75019.47,24.2,0.40283,0.00021,18.86644]
[1776366059111,38.03,75019.47,24.2,0.40283,0.00021,18.86644]
[1776366060303,38.03,75023.44,24.2,0.40366,0.00021,18.87737]
[1776366063006,38.03,75020.89,24.2,0.40313,0.00021,18.87045]
[1776366065084,38.03,75018.07,24.2,0.40255,0.00021,18.86274]
[1776366065209,38.03,75018.07,24.2,0.40255,0.00021,18.86274]
[1776366065920,38.04,75018.22,24.2,0.40258,0.00021,18.86319]
[1776366065926,38.04,75018.22,24.2,0.40258,0.00021,18.86319]
[1776366065940,38.04,75018.22,24.2,0.40258,0.00021,18.86319]
[1776366066156,38.04,75018.22,24.2,0.40258,0.00021,18.86319]
[1776366066340,38.04,75018.22,24.2,0.40258,0.00021,18.86319]
[1776366066233,38.04,75027.25,24.2,0.40447,0.00021,18.88794]
[1776366066388,38.04,75027.25,24.2,0.40447,0.00021,18.88794]
[1776366066479,38.04,75027.25,24.2,0.40447,0.00021,18.88794]
[1776366066531,38.04,75027.25,24.2,0.40447,0.00021,18.88794]
[1776366066744,38.04,75027.25,24.2,0.40447,0.00021,18.88794]
[1776366066767,38.04,75027.25,24.2,0.40447,0.00021,18.88794]
[1776366066777,38.04,75027.25,24.2,0.40447,0.00021,18.88794]
[1776366067185,38.04,75046.74,24.2,0.40855,0.00021,18.93994]
[1776366067352,38.04,75046.74,24.2,0.40855,0.00021,18.93994]
[1776366067423,38.04,75046.74,24.2,0.40855,0.00021,18.93994]
[1776366067462,38.04,75046.74,24.2,0.40855,0.00021,18.93994]
[1776366068110,38.04,75051.18,24.2,0.40949,0.00021,18.95155]
[1776366068573,38.04,75051.18,24.2,0.40949,0.00021,18.95155]
[1776366071447,38.05,75052.28,24.2,0.40973,0.00021,18.95453]
[1776366073951,38.05,75051.39,24.2,0.40955,0.00021,18.95232]
[1776366076163,38.05,75054.76,24.2,0.41027,0.00021,18.9611]
[1776366077173,38.05,75046.78,24.2,0.4086,0.00021,18.94051]
[1776366079077,38.06,75042.59,24.2,0.40773,0.00021,18.92958]
[1776366080737,38.06,75042.67,24.2,0.40776,0.00021,18.92991]
[1776366080770,38.06,75042.67,24.2,0.40776,0.00021,18.92991]
[1776366080863,38.06,75042.67,24.2,0.40776,0.00021,18.92991]
[1776366081201,38.06,75038.39,24.2,0.40687,0.00021,18.91865]
[1776366082208,38.06,75030.5,24.2,0.40522,0.00021,18.89756]
[1776366082373,38.06,75030.5,24.2,0.40522,0.00021,18.89756]
[1776366083359,38.06,75030.5,24.2,0.40522,0.00021,18.89756]
[1776366085934,38.06,75028.22,24.2,0.40475,0.00021,18.89146]
[1776366086236,38.07,75033.01,24.2,0.40575,0.00021,18.90438]
[1776366086680,38.07,75033.01,24.2,0.40575,0.00021,18.90438]
[1776366086756,38.07,75033.01,24.2,0.40575,0.00021,18.90438]
[1776366087496,38.07,75033.56,24.2,0.40587,0.00021,18.90586]
[1776366087846,38.07,75033.56,24.2,0.40587,0.00021,18.90586]
[1776366088080,38.07,75033.56,24.2,0.40587,0.00021,18.90586]
[1776366088250,38.07,75027.03,24.2,0.4045,0.00021,18.88827]
[1776366088394,38.07,75027.03,24.2,0.4045,0.00021,18.88827]
[1776366089280,38.07,75027.03,24.2,0.4045,0.00021,18.88827]
[1776366090011,38.07,75026.14,24.2,0.40432,0.00021,18.88588]
[1776366090393,38.07,75026.89,24.2,0.40448,0.00021,18.88793]
[1776366091582,38.07,75026.09,24.2,0.40429,0.00021,18.88125]
[1776366092036,38.07,75026.09,24.2,0.40429,0.00021,18.88125]
[1776366092358,38.07,75026.09,24.2,0.40429,0.00021,18.88125]
[1776366094480,38.07,75026.52,24.2,0.40438,0.00021,18.88247]
[1776366094516,38.07,75026.52,24.2,0.40438,0.00021,18.88247]
[1776366094938,38.07,75026.52,24.2,0.40438,0.00021,18.88247]
[1776366095123,38.07,75026.52,24.2,0.40438,0.00021,18.88247]
[1776366095465,38.07,75023.81,24.2,0.40382,0.00021,18.87511]
[1776366096359,38.07,75023.81,24.2,0.40382,0.00021,18.87511]
[1776366097279,38.07,75024.11,24.2,0.40388,0.00021,18.87595]
[1776366099159,38.07,75026.46,24.2,0.40438,0.00021,18.88237]
[1776366099280,38.07,75026.46,24.2,0.40438,0.00021,18.88237]
[1776366101089,38.07,75024.03,24.2,0.40387,0.00021,18.87579]
[1776366101340,38.07,75014.62,24.2,0.40191,0.00021,18.84992]
[1776366101811,38.07,75014.62,24.2,0.40191,0.00021,18.84992]
[1776366102208,38.07,75014.62,24.2,0.40191,0.00021,18.84992]
[1776366104034,38.07,75008.27,24.2,0.40059,0.00021,18.83226]
[1776366105421,38.08,75004.6,24.2,0.39983,0.00021,18.822]
[1776366106124,38.08,75004.6,24.2,0.39983,0.00021,18.822]
[1776366106298,38.08,75004.6,24.2,0.39983,0.00021,18.822]
[1776366106376,38.08,75000.41,24.2,0.39896,0.00021,18.81016]
[1776366106484,38.08,75000.41,24.2,0.39896,0.00021,18.81016]
[1776366106543,38.08,75000.41,24.2,0.39896,0.00021,18.81016]
[1776366106548,38.08,75000.41,24.2,0.39896,0.00021,18.81016]
[1776366106957,38.08,75000.41,24.2,0.39896,0.00021,18.81016]
[1776366107034,38.08,75000.41,24.2,0.39896,0.00021,18.81016]
[1776366107383,38.08,74991.56,24.2,0.39713,0.00021,18.7848]
[1776366107565,38.08,74991.56,24.2,0.39713,0.00021,18.7848]
[1776366107885,38.08,74991.56,24.2,0.39713,0.00021,18.7848]
[1776366108250,38.08,74991.56,24.2,0.39713,0.00021,18.7848]
[1776366108304,38.08,74991.56,24.2,0.39713,0.00021,18.7848]
[1776366108408,38.08,74991.56,24.2,0.39713,0.00021,18.78481]
[1776366108979,38.08,74991.56,24.2,0.39713,0.00021,18.78481]
[1776366109421,38.08,74989.08,24.2,0.39661,0.00021,18.77762]
[1776366111086,38.08,74989.67,24.2,0.39673,0.00021,18.77934]
[1776366111872,38.08,74987.59,24.2,0.3963,0.00021,18.7733]
[1776366113093,38.08,74985.71,24.2,0.39591,0.00021,18.76783]
[1776366113836,38.08,74985.51,24.2,0.39587,0.00021,18.76725]
[1776366114125,38.08,74985.51,24.2,0.39587,0.00021,18.76725]
[1776366114432,38.08,74995.75,24.2,0.398,0.00021,18.79691]
[1776366115439,38.08,75002.84,24.2,0.39948,0.00021,18.81716]
[1776366117084,38.08,75002.84,24.2,0.39948,0.00021,18.81716]
[1776366117945,38.08,75004.64,24.2,0.39986,0.00021,18.82233]
[1776366118299,38.08,75011.84,24.2,0.40136,0.00021,18.84259]
[1776366118460,38.08,75016.78,24.2,0.40239,0.00021,18.8563]
[1776366120084,38.08,75016.78,24.2,0.40239,0.00021,18.8563]
[1776366121480,38.09,75006.44,24.2,0.40025,0.00021,18.82766]
[1776366122596,38.09,75006.44,24.2,0.40025,0.00021,18.82766]
[1776366123085,38.09,75006.44,24.2,0.40025,0.00021,18.82766]
[1776366125086,38.09,75011.87,24.2,0.40139,0.00021,18.84296]
[1776366126653,38.1,75010.6,24.2,0.40114,0.00021,18.83953]
[1776366127084,38.1,75010.6,24.2,0.40114,0.00021,18.83953]
[1776366132559,38.11,75012.71,24.2,0.40161,0.00021,18.84581]
[1776366138034,38.12,75011.38,24.2,0.40135,0.00021,18.84235]
[1776366139785,38.12,75008.96,24.2,0.40086,0.00021,18.83571]
[1776366140767,38.12,75007.85,24.2,0.40064,0.00021,18.8327]
[1776366143614,38.12,75005.43,24.2,0.40014,0.00021,18.826]
[1776366147284,38.13,75001.27,24.2,0.39928,0.00021,18.81436]
[1776366152047,38.13,75006.83,24.2,0.40046,0.00021,18.83024]
[1776366152084,38.13,75006.83,24.2,0.40046,0.00021,18.83024]
[1776366153746,38.14,75013.84,24.2,0.4019,0.00021,18.84533]
[1776366155987,38.14,75019.84,24.2,0.40315,0.00021,18.86188]
[1776366158611,38.13,75020.97,24.2,0.40337,0.00021,18.86484]
[1776366162084,38.13,75017.48,24.2,0.40263,0.00021,18.85512]
[1776366162908,38.13,75016.15,24.2,0.40235,0.00021,18.85137]
[1776366163786,38.12,75004.62,24.2,0.39995,0.00021,18.81916]
[1776366164618,38.12,75004.62,24.2,0.39995,0.00021,18.81916]
[1776366164620,38.12,75004.62,24.2,0.39995,0.00021,18.81916]
[1776366164863,38.12,75004.62,24.2,0.39995,0.00021,18.81916]
[1776366164886,38.12,74998.26,24.2,0.39862,0.00021,18.80109]
[1776366167618,38.12,74998.52,24.2,0.39867,0.00021,18.80179]
[1776366169203,38.12,74998.06,24.2,0.39857,0.00021,18.80046]
[1776366171047,38.12,74995.27,24.2,0.398,0.00021,18.79254]
[1776366171102,38.12,74995.27,24.2,0.398,0.00021,18.79254]
[1776366175011,38.13,74995.32,24.2,0.39802,0.00021,18.79276]
[1776366175028,38.13,74995.32,24.2,0.39802,0.00021,18.79276]
[1776366175094,38.13,74995.32,24.2,0.39802,0.00021,18.79276]
[1776366175196,38.13,74995.32,24.2,0.39802,0.00021,18.79276]
[1776366175241,38.13,74995.32,24.2,0.39802,0.00021,18.79276]
[1776366175511,38.13,74995.73,24.2,0.3981,0.00021,18.79397]
[1776366175683,38.13,74995.73,24.2,0.3981,0.00021,18.79397]
[1776366175698,38.13,74995.73,24.2,0.3981,0.00021,18.79397]
[1776366176084,38.13,74995.73,24.2,0.3981,0.00021,18.79397]
[1776366176132,38.13,75010.35,24.2,0.40115,0.00021,18.83533]
[1776366176717,38.13,75010.35,24.2,0.40115,0.00021,18.83533]
[1776366179778,38.13,75009.16,24.2,0.40091,0.00021,18.8321]
[1776366185390,38.14,75007.84,24.2,0.40065,0.00021,18.82868]
[1776366187026,38.14,75008.52,24.2,0.4008,0.00021,18.83067]
[1776366190636,38.15,75006.3,24.2,0.40036,0.00021,18.82463]
[1776366191429,38.15,75006.3,24.2,0.40036,0.00021,18.82463]
[1776366191524,38.15,75005.03,24.2,0.40009,0.00021,18.8211]
[1776366197020,38.15,74998.45,24.2,0.39874,0.00021,18.80262]
[1776366197590,38.15,74998.45,24.2,0.39874,0.00021,18.80262]
[1776366200805,38.15,74995.84,24.2,0.3982,0.00021,18.79522]
[1776366202055,38.15,75004.82,24.2,0.40007,0.00021,18.82074]
[1776366202930,38.15,75004.82,24.2,0.40007,0.00021,18.82074]
[1776366203129,38.15,75004.82,24.2,0.40007,0.00021,18.82074]
[1776366204130,38.15,75009.49,24.2,0.40104,0.00021,18.83386]
[1776366204222,38.16,75014.32,24.2,0.40205,0.00021,18.84732]
[1776366209084,38.15,75015.19,24.2,0.40222,0.00021,18.84958]
[1776366214216,38.14,75015.71,24.2,0.40229,0.00021,18.84628]
[1776366218327,38.14,75015.87,24.2,0.40231,0.00021,18.84657]
[1776366218454,38.14,75015.87,24.2,0.40231,0.00021,18.84657]
[1776366218455,38.14,75015.87,24.2,0.40231,0.00021,18.84657]
[1776366218492,38.14,75015.87,24.2,0.40231,0.00021,18.84657]
[1776366218526,38.14,75015.87,24.2,0.40231,0.00021,18.84657]
[1776366218874,38.14,75014.76,24.2,0.40207,0.00021,18.84346]
[1776366218921,38.14,75014.76,24.2,0.40207,0.00021,18.84346]
[1776366219066,38.14,75014.76,24.2,0.40207,0.00021,18.84346]
[1776366219181,38.14,75014.76,24.2,0.40207,0.00021,18.84346]
[1776366219205,38.14,75014.76,24.2,0.40207,0.00021,18.84346]
[1776366219303,38.14,75032.44,24.2,0.40576,0.00021,18.89155]
[1776366219850,38.14,75032.44,24.2,0.40576,0.00021,18.89155]
[1776366219897,38.14,75032.44,24.2,0.40576,0.00021,18.89155]
[1776366220153,38.14,75032.44,24.2,0.40576,0.00021,18.89155]
[1776366220295,38.14,75042.82,24.2,0.40792,0.00021,18.91901]
[1776366221056,38.14,75042.82,24.2,0.40792,0.00021,18.91901]
[1776366222629,38.13,75042.1,24.2,0.40776,0.00021,18.917]
[1776366222639,38.13,75042.1,24.2,0.40776,0.00021,18.917]
[1776366223537,38.13,75041.05,24.2,0.40754,0.00021,18.91422]
[1776366226140,38.13,75036.39,24.2,0.40656,0.00021,18.90179]
[1776366226501,38.13,75036.39,24.2,0.40656,0.00021,18.90179]
[1776366226226,38.13,75036.05,24.2,0.40648,0.00021,18.90084]
[1776366226787,38.13,75036.05,24.2,0.40648,0.00021,18.90084]
[1776366227496,38.13,75025.52,24.2,0.40428,0.00021,18.87249]
[1776366227654,38.13,75025.52,24.2,0.40428,0.00021,18.87249]
[1776366228240,38.12,75020.37,24.2,0.4032,0.00021,18.85839]
[1776366233275,38.12,75018.89,24.2,0.40288,0.00021,18.85413]
[1776366234882,38.12,75016.36,24.2,0.40234,0.00021,18.84712]
[1776366235358,38.12,75016.36,24.2,0.40234,0.00021,18.84712]
[1776366238428,38.11,75008.05,24.2,0.40061,0.00021,18.82389]
[1776366240249,38.11,75006.08,24.2,0.40019,0.00021,18.81831]
[1776366243314,38.11,75003.66,24.2,0.39968,0.00021,18.81143]
[1776366248379,38.11,75006.17,24.2,0.4002,0.00021,18.81841]
[1776366253056,38.11,75002.81,24.2,0.3995,0.00021,18.80895]
[1776366253175,38.11,75002.81,24.2,0.3995,0.00021,18.80895]
[1776366253202,38.11,75002.81,24.2,0.3995,0.00021,18.80895]
[1776366253343,38.11,75002.81,24.2,0.3995,0.00021,18.80895]
[1776366253529,38.11,75002.81,24.2,0.3995,0.00021,18.80895]
[1776366254421,38.11,74993.12,24.2,0.39749,0.00021,18.78133]
[1776366254948,38.11,74993.12,24.2,0.39749,0.00021,18.78133]
[1776366255153,38.11,74993.12,24.2,0.39749,0.00021,18.78133]
[1776366255255,38.11,74993.12,24.2,0.39749,0.00021,18.78133]
[1776366255281,38.11,74993.12,24.2,0.39749,0.00021,18.78133]
[1776366255315,38.11,74993.12,24.2,0.39749,0.00021,18.78133]
[1776366255482,38.11,74993.12,24.2,0.39749,0.00021,18.78133]
[1776366255429,38.11,74988.04,24.2,0.39643,0.00021,18.76664]
[1776366256323,38.11,74988.04,24.2,0.39643,0.00021,18.76664]
[1776366256398,38.11,74988.04,24.2,0.39643,0.00021,18.76664]
[1776366256409,38.11,74988.04,24.2,0.39643,0.00021,18.76664]
[1776366256439,38.11,74978.52,24.2,0.39446,0.00021,18.73875]
[1776366257446,38.11,74971.34,24.2,0.39297,0.00021,18.71744]
[1776366258391,38.11,74971.34,24.2,0.39297,0.00021,18.71744]
[1776366259093,38.11,74968.96,24.2,0.39248,0.00021,18.71034]
[1776366259462,38.11,74975.23,24.2,0.39378,0.00021,18.7291]
[1776366261269,38.11,74976.71,24.2,0.39409,0.00021,18.73352]
[1776366261317,38.11,74976.71,24.2,0.39409,0.00021,18.73352]
[1776366261429,38.11,74976.71,24.2,0.39409,0.00021,18.73352]
[1776366262018,38.11,74974.21,24.2,0.39358,0.00021,18.72612]
[1776366263913,38.12,74968.38,24.2,0.39237,0.00021,18.70876]
[1776366264602,38.12,74971.61,24.2,0.39305,0.00021,18.71848]
[1776366264640,38.12,74971.61,24.2,0.39305,0.00021,18.71848]
[1776366264691,38.12,74971.61,24.2,0.39305,0.00021,18.71848]
[1776366265109,38.12,74971.61,24.2,0.39305,0.00021,18.71848]
[1776366265503,38.12,74977.85,24.2,0.39434,0.00021,18.73706]
[1776366267078,38.12,74977.77,24.2,0.39433,0.00021,18.73684]
[1776366267399,38.12,74977.77,24.2,0.39433,0.00021,18.73684]
[1776366267621,38.12,74976.45,24.2,0.39405,0.00021,18.73296]
[1776366269154,38.12,74974.66,24.2,0.39369,0.00021,18.72767]
[1776366271192,38.12,74977.74,24.2,0.39433,0.00021,18.73685]
[1776366275264,38.12,74972.66,24.2,0.39326,0.00021,18.71733]
[1776366279746,38.13,74971.33,24.2,0.39299,0.00021,18.71349]
[1776366280700,38.13,74971.4,24.2,0.39301,0.00021,18.71374]
[1776366281159,38.13,74971.4,24.2,0.39301,0.00021,18.71374]
[1776366281615,38.13,74981.93,24.2,0.3952,0.00021,18.74498]
[1776366282622,38.13,74988.01,24.2,0.39646,0.00021,18.76274]
[1776366284003,38.13,74988.01,24.2,0.39646,0.00021,18.76274]
[1776366284933,38.13,74991.22,24.2,0.39713,0.00021,18.77204]
[1776366285180,38.13,74991.22,24.2,0.39713,0.00021,18.77204]
[1776366286121,38.13,74990.25,24.2,0.39693,0.00021,18.76924]
[1776366286709,38.13,74988.57,24.2,0.39658,0.00021,18.76438]
[1776366288724,38.13,74986.36,24.2,0.39612,0.00021,18.75796]
[1776366290683,38.13,74978.86,24.2,0.39457,0.00021,18.73601]
[1776366296520,38.13,74978.64,24.2,0.39453,0.00021,18.73544]
[1776366296542,38.13,74978.64,24.2,0.39453,0.00021,18.73544]
[1776366298242,38.13,74974.8,24.2,0.39373,0.00021,18.7241]
[1776366298265,38.13,74974.8,24.2,0.39373,0.00021,18.7241]
[1776366298307,38.13,74974.8,24.2,0.39373,0.00021,18.7241]
[1776366298475,38.14,74968.12,24.2,0.39235,0.00021,18.70421]
[1776366298967,38.14,74968.12,24.2,0.39235,0.00021,18.70421]
[1776366299086,38.14,74968.12,24.2,0.39235,0.00021,18.70421]
[1776366299317,38.14,74968.12,24.2,0.39235,0.00021,18.70421]
[1776366299355,38.14,74958.87,24.2,0.39044,0.00021,18.67628]
[1776366299952,38.14,74958.87,24.2,0.39044,0.00021,18.67628]
[1776366300260,38.14,74958.87,24.2,0.39044,0.00021,18.67628]
[1776366300307,38.14,74958.87,24.2,0.39044,0.00021,18.67628]
[1776366300591,38.14,74958.87,24.2,0.39044,0.00021,18.67628]
[1776366300419,38.14,74949.98,24.2,0.38861,0.00021,18.64902]
[1776366300629,38.14,74949.98,24.2,0.38861,0.00021,18.64902]
[1776366300653,38.14,74949.98,24.2,0.38861,0.00021,18.64902]
[1776366300779,38.14,74949.98,24.2,0.38861,0.00021,18.64902]
[1776366300792,38.14,74949.98,24.2,0.38861,0.00021,18.64902]
[1776366300866,38.14,74948.08,24.2,0.38822,0.00021,18.64313]
[1776366301671,38.14,74948.08,24.2,0.38822,0.00021,18.64313]
[1776366302380,38.14,74948.08,24.2,0.38822,0.00021,18.64313]
[1776366303187,38.13,74943.52,24.2,0.38726,0.00021,18.62875]
[1776366303248,38.13,74943.52,24.2,0.38726,0.00021,18.62875]
[1776366303462,38.13,74943.52,24.2,0.38726,0.00021,18.62875]
[1776366303959,38.13,74939.89,24.2,0.38651,0.00021,18.61728]
[1776366304329,38.13,74939.89,24.2,0.38651,0.00021,18.61728]
[1776366304503,38.13,74939.89,24.2,0.38651,0.00021,18.61728]
[1776366304755,38.13,74935.76,24.2,0.38565,0.00021,18.60418]
[1776366304992,38.13,74935.76,24.2,0.38565,0.00021,18.60418]
[1776366305015,38.13,74935.76,24.2,0.38565,0.00021,18.60418]
[1776366305099,38.13,74935.76,24.2,0.38565,0.00021,18.60418]
[1776366305543,38.13,74935.76,24.2,0.38565,0.00021,18.60418]
[1776366305772,38.13,74935.91,24.2,0.38567,0.00021,18.60458]
[1776366305951,38.13,74935.91,24.2,0.38567,0.00021,18.60458]
[1776366306293,38.13,74935.91,24.2,0.38567,0.00021,18.60458]
[1776366306999,38.13,74931.8,24.2,0.38482,0.00021,18.59146]
[1776366309073,38.12,74938.96,24.2,0.38629,0.00021,18.61406]
[1776366310084,38.12,74939.36,24.2,0.38636,0.00021,18.61515]
[1776366311442,38.12,74939.2,24.2,0.38632,0.00021,18.61456]
[1776366311682,38.12,74939.21,24.2,0.38632,0.00021,18.61451]
[1776366311696,38.12,74939.21,24.2,0.38632,0.00021,18.61451]
[1776366311862,38.12,74939.21,24.2,0.38632,0.00021,18.61451]
[1776366312092,38.12,74939.21,24.2,0.38632,0.00021,18.61451]
[1776366312284,38.12,74939.21,24.2,0.38632,0.00021,18.61451]
[1776366312351,38.12,74941.93,24.2,0.38688,0.00021,18.623]
[1776366312878,38.12,74953.74,24.2,0.38932,0.00021,18.65969]
[1776366314257,38.12,74953.74,24.2,0.38932,0.00021,18.65969]
[1776366314261,38.12,74953.74,24.2,0.38932,0.00021,18.65969]
[1776366314326,38.12,74953.74,24.2,0.38932,0.00021,18.65969]
[1776366314374,38.12,74953.74,24.2,0.38932,0.00021,18.65969]
[1776366314426,38.12,74953.74,24.2,0.38932,0.00021,18.65969]
[1776366314450,38.12,74953.74,24.2,0.38932,0.00021,18.65969]
[1776366314549,38.12,74952.0,24.2,0.38896,0.00021,18.65429]
[1776366315293,38.12,74952.0,24.2,0.38896,0.00021,18.65429]
[1776366315355,38.12,74959.43,24.2,0.3905,0.00021,18.67715]
[1776366316350,38.12,74959.43,24.2,0.3905,0.00021,18.67715]
[1776366317075,38.12,74963.57,24.2,0.39136,0.00021,18.68978]
[1776366317866,38.12,74963.51,24.2,0.39135,0.00021,18.68965]
[1776366318715,38.12,74966.59,24.2,0.39199,0.00021,18.69895]
[1776366321238,38.12,74964.31,24.2,0.39152,0.00021,18.69215]
[1776366321255,38.12,74964.31,24.2,0.39152,0.00021,18.69215]
[1776366323132,38.12,74961.6,24.2,0.39097,0.00021,18.68402]
[1776366323236,38.12,74961.6,24.2,0.39097,0.00021,18.68402]
[1776366328990,38.13,74959.2,24.2,0.39049,0.00021,18.67705]
[1776366334025,38.14,74960.5,24.2,0.39075,0.00021,18.67668]
[1776366338054,38.14,74965.38,24.2,0.39178,0.00021,18.69163]
[1776366338695,38.14,74965.38,24.2,0.39178,0.00021,18.69163]
[1776366338884,38.14,74965.38,24.2,0.39178,0.00021,18.69163]
[1776366342398,38.14,74971.56,24.2,0.39306,0.00021,18.71027]
[1776366343175,38.14,74971.23,24.2,0.393,0.00021,18.70933]
[1776366345555,38.15,74967.54,24.2,0.39224,0.00021,18.69832]
[1776366345628,38.15,74966.56,24.2,0.39204,0.00021,18.6954]
[1776366345709,38.15,74966.56,24.2,0.39204,0.00021,18.6954]
[1776366346329,38.15,74966.56,24.2,0.39204,0.00021,18.6954]
[1776366348081,38.15,74961.73,24.2,0.39104,0.00021,18.68082]
[1776366349902,38.15,74962.61,24.2,0.39122,0.00021,18.68353]
[1776366349907,38.15,74962.61,24.2,0.39122,0.00021,18.68353]
[1776366352664,38.15,74963.9,24.2,0.3915,0.00021,18.68752]
[1776366352705,38.15,74963.9,24.2,0.3915,0.00021,18.68752]
[1776366352776,38.15,74963.9,24.2,0.3915,0.00021,18.68752]
[1776366353164,38.15,74967.98,24.2,0.39234,0.00021,18.69984]
[1776366356263,38.15,74967.38,24.2,0.39222,0.00021,18.69809]
[1776366357279,38.15,74965.42,24.2,0.39182,0.00021,18.69222]
[1776366358860,38.15,74962.51,24.2,0.39122,0.00021,18.68349]
[1776366359207,38.16,74959.02,24.2,0.3905,0.00021,18.67291]
[1776366360332,38.16,74959.02,24.2,0.3905,0.00021,18.67291]
[1776366360372,38.16,74957.23,24.2,0.39014,0.00021,18.66748]
[1776366360918,38.16,74957.23,24.2,0.39014,0.00021,18.66748]
[1776366363935,38.16,74958.95,24.2,0.3905,0.00021,18.67286]
[1776366363957,38.16,74958.95,24.2,0.3905,0.00021,18.67286]
[1776366364024,38.16,74958.95,24.2,0.3905,0.00021,18.67286]
[1776366364374,38.16,74958.95,24.2,0.3905,0.00021,18.67286]
[1776366364396,38.16,74958.95,24.2,0.3905,0.00021,18.67286]
[1776366364405,38.16,74958.95,24.2,0.3905,0.00021,18.67286]
[1776366364628,38.16,74958.95,24.2,0.3905,0.00021,18.67286]
[1776366364653,38.16,74950.84,24.2,0.38883,0.00021,18.64803]
[1776366365251,38.16,74937.42,24.2,0.38606,0.00021,18.60615]
[1776366366605,38.16,74937.42,24.2,0.38606,0.00021,18.60615]
[1776366367048,38.16,74937.66,24.2,0.38611,0.00021,18.60691]
[1776366368055,38.16,74941.14,24.2,0.38682,0.00021,18.61784]
[1776366373309,38.16,74944.76,24.2,0.38756,0.00021,18.62907]
[1776366378410,38.16,74940.29,24.2,0.38664,0.00021,18.61504]
[1776366378461,38.16,74940.29,24.2,0.38664,0.00021,18.61504]
[1776366379571,38.16,74936.24,24.2,0.3858,0.00021,18.60228]
[1776366379605,38.16,74936.24,24.2,0.3858,0.00021,18.60228]
[1776366379652,38.16,74933.73,24.2,0.38529,0.00021,18.59434]
[1776366380696,38.15,74930.31,24.2,0.38458,0.00021,18.58339]
[1776366380839,38.15,74930.31,24.2,0.38458,0.00021,18.58339]
[1776366381084,38.15,74930.31,24.2,0.38458,0.00021,18.58339]
[1776366381086,38.15,74930.31,24.2,0.38458,0.00021,18.58339]
[1776366381364,38.15,74924.92,24.2,0.38346,0.00021,18.56606]
[1776366382204,38.15,74924.92,24.2,0.38346,0.00021,18.56606]
[1776366382585,38.15,74918.05,24.2,0.38204,0.00021,18.5438]
[1776366382793,38.15,74918.05,24.2,0.38204,0.00021,18.5438]
[1776366383958,38.15,74913.82,24.2,0.38117,0.00021,18.52996]
[1776366385540,38.15,74912.82,24.2,0.38096,0.00021,18.52664]
[1776366386049,38.15,74912.91,24.2,0.38098,0.00021,18.52689]
[1776366388987,38.14,74917.81,24.2,0.38197,0.00021,18.54272]
[1776366390080,38.14,74918.46,24.2,0.3821,0.00021,18.54478]
[1776366391064,38.14,74919.19,24.2,0.38225,0.00021,18.54709]
[1776366394958,38.14,74917.25,24.2,0.38181,0.00021,18.53597]
[1776366395192,38.14,74917.25,24.2,0.38181,0.00021,18.53597]
[1776366395200,38.14,74917.25,24.2,0.38181,0.00021,18.53597]
[1776366395228,38.14,74917.25,24.2,0.38181,0.00021,18.53597]
[1776366395465,38.14,74917.25,24.2,0.38181,0.00021,18.53597]
[1776366395516,38.14,74917.25,24.2,0.38181,0.00021,18.53597]
[1776366395562,38.14,74917.25,24.2,0.38181,0.00021,18.53597]
[1776366395596,38.14,74917.25,24.2,0.38181,0.00021,18.53597]
[1776366395697,38.14,74904.82,24.2,0.37925,0.00021,18.4951]
[1776366395726,38.14,74904.82,24.2,0.37925,0.00021,18.4951]
[1776366395831,38.14,74904.82,24.2,0.37925,0.00021,18.4951]
[1776366395835,38.14,74904.82,24.2,0.37925,0.00021,18.4951]
[1776366395851,38.14,74904.82,24.2,0.37925,0.00021,18.4951]
[1776366395933,38.14,74904.82,24.2,0.37925,0.00021,18.4951]
[1776366396100,38.14,74904.82,24.2,0.37925,0.00021,18.4951]
[1776366396213,38.14,74904.82,24.2,0.37925,0.00021,18.4951]
[1776366396366,38.14,74904.82,24.2,0.37925,0.00021,18.4951]
[1776366396460,38.14,74904.82,24.2,0.37925,0.00021,18.4951]
[1776366396499,38.14,74904.82,24.2,0.37925,0.00021,18.4951]
[1776366396636,38.14,74904.82,24.2,0.37925,0.00021,18.4951]
[1776366397319,38.14,74901.48,24.2,0.37856,0.00021,18.48397]
[1776366397482,38.14,74894.76,24.2,0.37718,0.0002,18.46146]
[1776366398220,38.14,74894.76,24.2,0.37718,0.0002,18.46146]
[1776366398355,38.14,74894.76,24.2,0.37718,0.0002,18.46146]
[1776366398540,38.14,74889.18,24.2,0.37604,0.0002,18.44261]
[1776366401103,38.14,74885.97,24.2,0.37538,0.0002,18.43173]
[1776366401136,38.14,74885.97,24.2,0.37538,0.0002,18.43173]
[1776366401685,38.14,74885.97,24.2,0.37538,0.0002,18.43173]
[1776366401785,38.14,74884.92,24.2,0.37517,0.0002,18.42817]
[1776366402517,38.14,74890.06,24.2,0.37622,0.0002,18.44565]
[1776366403284,38.14,74890.06,24.2,0.37622,0.0002,18.44565]
[1776366405539,38.14,74895.82,24.2,0.3774,0.00021,18.46508]
[1776366406715,38.14,74898.79,24.2,0.37801,0.00021,18.47503]
[1776366408354,38.14,74898.97,24.2,0.37805,0.00021,18.47562]
[1776366408412,38.14,74898.97,24.2,0.37805,0.00021,18.47562]
[1776366408514,38.14,74898.97,24.2,0.37805,0.00021,18.47562]
[1776366410242,38.14,74903.56,24.2,0.37899,0.00021,18.49088]
[1776366410294,38.14,74903.56,24.2,0.37899,0.00021,18.49088]
[1776366410399,38.14,74903.56,24.2,0.37899,0.00021,18.49088]
[1776366410579,38.14,74908.51,24.2,0.38,0.00021,18.50724]
[1776366411781,38.13,74910.21,24.2,0.38035,0.00021,18.5128]
[1776366415501,38.13,74907.64,24.2,0.37982,0.00021,18.50423]
[1776366415782,38.13,74905.0,24.2,0.37927,0.00021,18.49546]
[1776366416467,38.13,74905.0,24.2,0.37927,0.00021,18.49546]
[1776366416607,38.13,74905.0,24.2,0.37927,0.00021,18.49546]
[1776366416689,38.13,74905.0,24.2,0.37927,0.00021,18.49546]
[1776366416622,38.13,74895.54,24.2,0.37733,0.00021,18.46387]
[1776366416906,38.13,74895.54,24.2,0.37733,0.00021,18.46387]
[1776366417402,38.13,74895.54,24.2,0.37733,0.00021,18.46387]
[1776366417622,38.13,74895.54,24.2,0.37733,0.00021,18.46387]
[1776366417707,38.13,74884.19,24.2,0.375,0.0002,18.42542]
[1776366418396,38.13,74884.19,24.2,0.375,0.0002,18.42542]
[1776366418581,38.13,74884.19,24.2,0.375,0.0002,18.42542]
[1776366421377,38.13,74881.18,24.2,0.37439,0.0002,18.41519]
[1776366421500,38.13,74881.18,24.2,0.37439,0.0002,18.41519]
[1776366421524,38.13,74881.18,24.2,0.37439,0.0002,18.41519]
[1776366421576,38.13,74881.18,24.2,0.37439,0.0002,18.41519]
[1776366421681,38.13,74887.18,24.2,0.37562,0.0002,18.43571]
[1776366422695,38.13,74887.18,24.2,0.37562,0.0002,18.43571]
[1776366422688,38.13,74893.68,24.2,0.37695,0.0002,18.45772]
[1776366424553,38.13,74895.36,24.2,0.3773,0.00021,18.46337]
[1776366427914,38.13,74899.24,24.2,0.37809,0.00021,18.47635]
[1776366428230,38.13,74899.24,24.2,0.37809,0.00021,18.47635]
[1776366428418,38.13,74899.24,24.2,0.37809,0.00021,18.47635]
[1776366431333,38.13,74892.69,24.2,0.37675,0.0002,18.45433]
[1776366432268,38.13,74891.99,24.2,0.37661,0.0002,18.45197]
[1776366433340,38.13,74894.07,24.2,0.37703,0.0002,18.45899]
[1776366433990,38.13,74889.46,24.2,0.37609,0.0002,18.44342]
[1776366435451,38.13,74884.64,24.2,0.3751,0.0002,18.42703]
[1776366436433,38.13,74880.59,24.2,0.37427,0.0002,18.41321]
[1776366436531,38.13,74870.42,24.2,0.3722,0.0002,18.37812]
[1776366437666,38.14,74879.64,24.2,0.37409,0.0002,18.41003]
[1776366439522,38.14,74879.47,24.2,0.37405,0.0002,18.40944]
[1776366439700,38.14,74879.47,24.2,0.37405,0.0002,18.40944]
[1776366439807,38.14,74885.37,24.2,0.37526,0.0002,18.42968]
[1776366441341,38.14,74885.37,24.2,0.37526,0.0002,18.42968]
[1776366441354,38.14,74885.37,24.2,0.37526,0.0002,18.42968]
[1776366442208,38.14,74882.48,24.2,0.37467,0.0002,18.41984]
[1776366447048,38.14,74879.56,24.2,0.37408,0.0002,18.40993]
[1776366447325,38.14,74879.56,24.2,0.37408,0.0002,18.40993]
[1776366447471,38.14,74879.56,24.2,0.37408,0.0002,18.40993]
[1776366447940,38.14,74883.49,24.2,0.37489,0.0002,18.42344]
[1776366448108,38.14,74883.49,24.2,0.37489,0.0002,18.42344]
[1776366448171,38.14,74891.6,24.2,0.37655,0.0002,18.45099]
[1776366453906,38.14,74895.96,24.2,0.37741,0.00021,18.46099]
[1776366458941,38.14,74900.69,24.2,0.37837,0.00021,18.47674]
[1776366463976,38.13,74900.09,24.2,0.37824,0.00021,18.47464]
[1776366469285,38.13,74899.01,24.2,0.37802,0.00021,18.47095]
[1776366469292,38.13,74899.01,24.2,0.37802,0.00021,18.47095]
[1776366475058,38.13,74903.93,24.2,0.37902,0.00021,18.48723]
[1776366479086,38.13,74909.96,24.2,0.38025,0.00021,18.50708]
[1776366480295,38.13,74909.96,24.2,0.38025,0.00021,18.50708]
[1776366483116,38.13,74904.32,24.2,0.37908,0.00021,18.48832]
[1776366488372,38.12,74903.91,24.2,0.37899,0.00021,18.48687]
[1776366488415,38.12,74903.91,24.2,0.37899,0.00021,18.48687]
[1776366488659,38.12,74903.91,24.2,0.37899,0.00021,18.48687]
[1776366488852,38.12,74903.6,24.2,0.37893,0.00021,18.48581]
[1776366492605,38.12,74901.51,24.2,0.3785,0.00021,18.47882]
[1776366492863,38.12,74901.09,24.2,0.37841,0.00021,18.47739]
[1776366493084,38.12,74901.09,24.2,0.37841,0.00021,18.47739]
[1776366496901,38.12,74895.41,24.2,0.37724,0.00021,18.45835]
[1776366496975,38.12,74895.41,24.2,0.37724,0.00021,18.45835]
[1776366497535,38.12,74895.41,24.2,0.37724,0.00021,18.45835]
[1776366497636,38.12,74886.97,24.2,0.37551,0.0002,18.42979]
[1776366497847,38.12,74886.97,24.2,0.37551,0.0002,18.42979]
[1776366498478,38.12,74886.97,24.2,0.37551,0.0002,18.42979]
[1776366498975,38.12,74883.95,24.2,0.37489,0.0002,18.41951]
[1776366499367,38.12,74883.95,24.2,0.37489,0.0002,18.41951]
[1776366500338,38.12,74881.83,24.2,0.37446,0.0002,18.41228]
[1776366500416,38.12,74876.5,24.2,0.37337,0.0002,18.39397]
[1776366501559,38.12,74876.5,24.2,0.37337,0.0002,18.39397]
[1776366502057,38.12,74878.44,24.2,0.37377,0.0002,18.4007]
[1776366502250,38.12,74886.06,24.2,0.37533,0.0002,18.42683]
[1776366502873,38.12,74886.06,24.2,0.37533,0.0002,18.42683]
[1776366504084,38.13,74890.37,24.2,0.37622,0.0002,18.44149]
[1776366506189,38.13,74894.99,24.2,0.37717,0.00021,18.45709]
[1776366506192,38.13,74894.99,24.2,0.37717,0.00021,18.45709]
[1776366506463,38.13,74894.99,24.2,0.37717,0.00021,18.45709]
[1776366510100,38.12,74894.64,24.2,0.37709,0.00021,18.45589]
[1776366510394,38.12,74894.64,24.2,0.37709,0.00021,18.45589]
[1776366512289,38.12,74895.35,24.2,0.37721,0.00021,18.45365]
[1776366516517,38.12,74895.37,24.2,0.37721,0.00021,18.4537]
[1776366516692,38.12,74895.37,24.2,0.37721,0.00021,18.4537]
[1776366517356,38.12,74904.59,24.2,0.3791,0.00021,18.48449]
[1776366519369,38.12,74909.74,24.2,0.38016,0.00021,18.50147]
[1776366521703,38.12,74910.09,24.2,0.38023,0.00021,18.50259]
[1776366522652,38.12,74908.54,24.2,0.37991,0.00021,18.49744]
[1776366522753,38.12,74903.23,24.2,0.37881,0.00021,18.47982]
[1776366527557,38.12,74901.37,24.2,0.37843,0.00021,18.47356]
[1776366529440,38.12,74908.41,24.2,0.37987,0.00021,18.49686]
[1776366534475,38.12,74903.55,24.2,0.37886,0.00021,18.48065]
[1776366535436,38.12,74903.55,24.2,0.37886,0.00021,18.48065]
[1776366535444,38.12,74903.55,24.2,0.37886,0.00021,18.48065]
[1776366536083,38.12,74902.85,24.2,0.37872,0.00021,18.4783]
[1776366536625,38.12,74902.85,24.2,0.37872,0.00021,18.4783]
[1776366536659,38.12,74896.17,24.2,0.37735,0.00021,18.45594]
[1776366539249,38.12,74894.5,24.2,0.377,0.00021,18.45032]
[1776366543323,38.12,74894.64,24.2,0.37703,0.00021,18.45079]
[1776366545693,38.12,74895.33,24.2,0.37717,0.00021,18.45311]
[1776366545982,38.12,74892.11,24.2,0.37651,0.00021,18.44225]
[1776366549707,38.12,74888.94,24.2,0.37586,0.0002,18.43153]
[1776366552602,38.12,74882.57,24.2,0.37456,0.0002,18.40985]
[1776366554274,38.12,74879.4,24.2,0.37391,0.0002,18.39899]
[1776366556130,38.12,74878.17,24.2,0.37367,0.0002,18.39481]
[1776366556375,38.12,74878.17,24.2,0.37367,0.0002,18.39481]
[1776366557027,38.12,74882.69,24.2,0.37459,0.0002,18.41037]
[1776366558971,38.12,74884.55,24.2,0.37498,0.0002,18.41677]
[1776366559621,38.12,74884.55,24.2,0.37498,0.0002,18.41677]
[1776366559833,38.12,74884.55,24.2,0.37498,0.0002,18.41677]
[1776366560658,38.12,74890.56,24.2,0.37621,0.00021,18.43724]
[1776366561666,38.12,74890.56,24.2,0.37621,0.00021,18.43724]
[1776366561674,38.12,74890.56,24.2,0.37621,0.00021,18.43724]
[1776366562520,38.12,74892.28,24.2,0.37656,0.00021,18.44306]
[1776366562670,38.12,74892.28,24.2,0.37656,0.00021,18.44306]
[1776366563083,38.12,74892.5,24.2,0.37661,0.00021,18.4438]
[1776366568714,38.12,74896.85,24.2,0.3775,0.00021,18.45841]
[1776366569176,38.12,74896.85,24.2,0.3775,0.00021,18.45841]
[1776366572681,38.12,74898.91,24.2,0.37789,0.00021,18.46065]
[1776366574506,38.12,74896.68,24.2,0.37743,0.00021,18.45315]
[1776366574609,38.12,74896.68,24.2,0.37743,0.00021,18.45315]
[1776366575085,38.12,74896.37,24.2,0.37736,0.00021,18.4521]
[1776366575763,38.12,74889.74,24.2,0.376,0.00021,18.42971]
[1776366577062,38.12,74887.36,24.2,0.37552,0.0002,18.42163]
[1776366577255,38.12,74887.36,24.2,0.37552,0.0002,18.42163]
[1776366580385,38.12,74881.8,24.2,0.37438,0.0002,18.40268]
[1776366583090,38.12,74880.81,24.2,0.37418,0.0002,18.39934]
[1776366583289,38.12,74880.81,24.2,0.37418,0.0002,18.39934]
[1776366583818,38.12,74879.4,24.2,0.3739,0.0002,18.39452]
[1776366585338,38.12,74878.82,24.2,0.37378,0.0002,18.39252]
[1776366585613,38.12,74878.82,24.2,0.37378,0.0002,18.39252]
[1776366585625,38.12,74878.82,24.2,0.37378,0.0002,18.39252]
[1776366585833,38.12,74878.14,24.2,0.37364,0.0002,18.39017]
[1776366587541,38.12,74878.21,24.2,0.37365,0.0002,18.39044]
[1776366592882,38.12,74876.07,24.2,0.37322,0.0002,18.38321]
[1776366597918,38.13,74881.52,24.2,0.37435,0.0002,18.40213]
[1776366598925,38.13,74887.05,24.2,0.37548,0.0002,18.42104]
[1776366600426,38.13,74887.05,24.2,0.37548,0.0002,18.42104]
[1776366600451,38.13,74887.05,24.2,0.37548,0.0002,18.42104]
[1776366606511,38.13,74888.63,24.2,0.37581,0.0002,18.42639]
[1776366612019,38.13,74886.85,24.2,0.37544,0.0002,18.42035]
[1776366617538,38.13,74886.92,24.2,0.37546,0.0002,18.4206]
[1776366617726,38.13,74886.92,24.2,0.37546,0.0002,18.4206]
[1776366618161,38.13,74886.94,24.2,0.37546,0.0002,18.42067]
[1776366618698,38.13,74886.94,24.2,0.37546,0.0002,18.42067]
[1776366618766,38.13,74892.76,24.2,0.37665,0.00021,18.44039]
[1776366619085,38.13,74892.76,24.2,0.37665,0.00021,18.44039]
[1776366619574,38.13,74892.76,24.2,0.37665,0.00021,18.44039]
[1776366620970,38.13,74890.87,24.2,0.37627,0.00021,18.43399]
[1776366621159,38.13,74890.87,24.2,0.37627,0.00021,18.43399]
[1776366627122,38.13,74885.72,24.2,0.37521,0.0002,18.4165]
[1776366632157,38.13,74885.39,24.2,0.37511,0.0002,18.41078]
[1776366634885,38.13,74885.03,24.2,0.37504,0.0002,18.40955]
[1776366637532,38.13,74878.12,24.2,0.37363,0.0002,18.38588]
[1776366640518,38.13,74873.28,24.2,0.37264,0.0002,18.36922]
[1776366640542,38.13,74873.28,24.2,0.37264,0.0002,18.36922]
[1776366640546,38.13,74873.28,24.2,0.37264,0.0002,18.36922]
[1776366640609,38.13,74872.5,24.2,0.37249,0.0002,18.36657]
[1776366643191,38.13,74868.81,24.2,0.37173,0.0002,18.35372]
[1776366643302,38.13,74868.81,24.2,0.37173,0.0002,18.35372]
[1776366643333,38.13,74868.81,24.2,0.37173,0.0002,18.35372]
[1776366643339,38.13,74868.81,24.2,0.37173,0.0002,18.35372]
[1776366643439,38.13,74868.81,24.2,0.37173,0.0002,18.35372]
[1776366643500,38.13,74868.81,24.2,0.37173,0.0002,18.35372]
[1776366643585,38.13,74868.81,24.2,0.37173,0.0002,18.35372]
[1776366643629,38.13,74868.81,24.2,0.37173,0.0002,18.35372]
[1776366643903,38.13,74868.81,24.2,0.37173,0.0002,18.35372]
[1776366644159,38.13,74869.77,24.2,0.37193,0.0002,18.35706]
[1776366644930,38.13,74869.77,24.2,0.37193,0.0002,18.35706]
[1776366644242,38.13,74859.9,24.2,0.36991,0.0002,18.32242]
[1776366645848,38.13,74859.9,24.2,0.36991,0.0002,18.32242]
[1776366645866,38.13,74857.68,24.2,0.36947,0.0002,18.31469]
[1776366647494,38.13,74857.75,24.2,0.36948,0.0002,18.31494]
[1776366647871,38.13,74857.75,24.2,0.36948,0.0002,18.31494]
[1776366648100,38.13,74856.13,24.2,0.36915,0.0002,18.3091]
[1776366648499,38.13,74856.13,24.2,0.36915,0.0002,18.3091]
[1776366648523,38.13,74856.13,24.2,0.36915,0.0002,18.3091]
[1776366648526,38.13,74856.13,24.2,0.36915,0.0002,18.3091]
[1776366648536,38.13,74856.13,24.2,0.36915,0.0002,18.3091]
[1776366648593,38.13,74853.71,24.2,0.36865,0.0002,18.30045]
[1776366649277,38.13,74847.15,24.2,0.36731,0.0002,18.27699]
[1776366650845,38.13,74847.15,24.2,0.36731,0.0002,18.27699]
[1776366650862,38.13,74847.15,24.2,0.36731,0.0002,18.27699]
[1776366650968,38.13,74847.15,24.2,0.36731,0.0002,18.27699]
[1776366651013,38.12,74847.88,24.2,0.36745,0.0002,18.27931]
[1776366652256,38.12,74844.83,24.2,0.36682,0.0002,18.26834]
[1776366652298,38.12,74842.55,24.2,0.36635,0.0002,18.25997]
[1776366652979,38.12,74842.55,24.2,0.36635,0.0002,18.25997]
[1776366653934,38.12,74842.55,24.2,0.36635,0.0002,18.25997]
[1776366654875,38.12,74844.93,24.2,0.36682,0.0002,18.26837]
[1776366657333,38.11,74850.92,24.2,0.36803,0.0002,18.28959]
[1776366662368,38.1,74851.97,24.2,0.36821,0.0002,18.29282]
[1776366663315,38.1,74851.97,24.2,0.36821,0.0002,18.29282]
[1776366663345,38.1,74851.97,24.2,0.36821,0.0002,18.29282]
[1776366663373,38.1,74851.97,24.2,0.36821,0.0002,18.29282]
[1776366663536,38.1,74851.97,24.2,0.36821,0.0002,18.29282]
[1776366663613,38.1,74851.81,24.2,0.36817,0.0002,18.29214]
[1776366664387,38.1,74844.56,24.2,0.36669,0.0002,18.26599]
[1776366665626,38.1,74844.56,24.2,0.36669,0.0002,18.26599]
[1776366665839,38.1,74844.56,24.2,0.36669,0.0002,18.26599]
[1776366666783,38.1,74842.65,24.2,0.36628,0.0002,18.25882]
[1776366667577,38.1,74842.41,24.2,0.36623,0.0002,18.25784]
[1776366669925,38.09,74842.33,24.2,0.3662,0.0002,18.25743]
[1776366669927,38.09,74842.33,24.2,0.3662,0.0002,18.25743]
[1776366670170,38.09,74841.96,24.2,0.36611,0.0002,18.25587]
[1776366670187,38.09,74841.96,24.2,0.36611,0.0002,18.25587]
[1776366672273,38.09,74836.13,24.2,0.36492,0.0002,18.23455]
[1776366672420,38.09,74836.13,24.2,0.36492,0.0002,18.23455]
[1776366673820,38.09,74835.32,24.2,0.36475,0.0002,18.23148]
[1776366676133,38.08,74836.74,24.2,0.36502,0.0002,18.23629]
[1776366681506,38.07,74839.43,24.2,0.36553,0.0002,18.24552]
[1776366684989,38.07,74839.43,24.2,0.36552,0.0002,18.24532]
[1776366684995,38.07,74839.43,24.2,0.36552,0.0002,18.24532]
[1776366685000,38.07,74839.43,24.2,0.36552,0.0002,18.24532]
[1776366685534,38.06,74844.42,24.2,0.36652,0.0002,18.26325]
[1776366689060,38.06,74845.99,24.2,0.36683,0.0002,18.26865]
[1776366696612,38.05,74845.62,24.2,0.36668,0.0002,18.26195]
[1776366700292,38.04,74848.8,24.2,0.36731,0.0002,18.27316]
[1776366706148,38.04,74847.81,24.2,0.36708,0.0002,18.26913]
[1776366708516,38.03,74852.1,24.2,0.36794,0.0002,18.28429]
[1776366710914,38.03,74849.86,24.2,0.36747,0.0002,18.27605]
[1776366712605,38.02,74848.7,24.2,0.36722,0.0002,18.27169]
[1776366714254,38.02,74848.89,24.2,0.36725,0.0002,18.2722]
[1776366715221,38.02,74849.07,24.2,0.36728,0.0002,18.27276]
[1776366717460,38.02,74848.28,24.2,0.36711,0.0002,18.26973]
[1776366717759,38.02,74844.86,24.2,0.36641,0.0002,18.25728]
[1776366719775,38.01,74843.07,24.2,0.36603,0.0002,18.25069]
[1776366719860,38.01,74843.07,24.2,0.36603,0.0002,18.25069]
[1776366722796,38.01,74837.27,24.2,0.36483,0.0002,18.22918]
[1776366727277,38.0,74836.31,24.2,0.36461,0.0002,18.22534]
[1776366728296,38.0,74835.44,24.2,0.36443,0.0002,18.22207]
[1776366728303,38.0,74835.44,24.2,0.36443,0.0002,18.22207]
[1776366730320,38.0,74829.55,24.2,0.36322,0.0002,18.20023]
[1776366730852,38.0,74823.11,24.2,0.36191,0.0002,18.17625]
[1776366731583,38.0,74823.11,24.2,0.36191,0.0002,18.17625]
[1776366732226,38.0,74819.82,24.2,0.36124,0.0002,18.16392]
[1776366732232,38.0,74819.82,24.2,0.36124,0.0002,18.16392]
[1776366732242,38.0,74819.82,24.2,0.36124,0.0002,18.16392]
[1776366735888,38.0,74812.09,24.2,0.35966,0.0002,18.13469]
[1776366737237,37.99,74807.82,24.2,0.35879,0.0002,18.11849]
[1776366737847,37.99,74807.82,24.2,0.35879,0.0002,18.11849]
[1776366737865,37.99,74807.82,24.2,0.35879,0.0002,18.11849]
[1776366738012,37.99,74807.82,24.2,0.35879,0.0002,18.11849]
[1776366738089,37.99,74807.82,24.2,0.35879,0.0002,18.11849]
[1776366738186,37.99,74805.13,24.2,0.35825,0.0002,18.10824]
[1776366738406,37.99,74805.13,24.2,0.35825,0.0002,18.10824]
[1776366738441,37.99,74805.13,24.2,0.35825,0.0002,18.10824]
[1776366738499,37.99,74805.13,24.2,0.35825,0.0002,18.10824]
[1776366738539,37.99,74805.13,24.2,0.35825,0.0002,18.10824]
[1776366738701,37.99,74805.13,24.2,0.35825,0.0002,18.10824]
[1776366738717,37.99,74805.13,24.2,0.35825,0.0002,18.10824]
[1776366738900,37.99,74805.13,24.2,0.35825,0.0002,18.10824]
[1776366739065,37.99,74792.63,24.2,0.35571,0.0002,18.06023]
[1776366739084,37.99,74792.63,24.2,0.35571,0.0002,18.06023]
[1776366739125,37.99,74792.63,24.2,0.35571,0.0002,18.06023]
[1776366739314,37.99,74792.63,24.2,0.35571,0.0002,18.06023]
[1776366740059,37.99,74792.63,24.2,0.35571,0.0002,18.06023]
[1776366740085,38.0,74790.0,24.2,0.35518,0.0002,18.05007]
[1776366740122,38.0,74790.0,24.2,0.35518,0.0002,18.05007]
[1776366740457,38.0,74790.0,24.2,0.35518,0.0002,18.05007]
[1776366741031,38.0,74796.87,24.2,0.35658,0.0002,18.07666]
[1776366742031,38.0,74796.87,24.2,0.35658,0.0002,18.07666]
[1776366743257,38.0,74801.12,24.2,0.35744,0.0002,18.09302]
[1776366746156,38.0,74803.97,24.2,0.35802,0.0002,18.10391]
[1776366750794,38.0,74803.86,24.2,0.35799,0.0002,18.10348]
[1776366750891,38.0,74803.86,24.2,0.35799,0.0002,18.10348]
[1776366756043,37.99,74809.56,24.2,0.35911,0.0002,18.12038]
[1776366759064,37.99,74804.02,24.2,0.35798,0.0002,18.09925]
[1776366761925,37.99,74802.9,24.2,0.35776,0.0002,18.09495]
[1776366766554,37.99,74799.85,24.2,0.35714,0.0002,18.08325]
[1776366766565,37.99,74799.85,24.2,0.35714,0.0002,18.08325]
[1776366766610,37.99,74799.85,24.2,0.35714,0.0002,18.08325]
[1776366766625,37.99,74799.85,24.2,0.35714,0.0002,18.08325]
[1776366766653,37.99,74799.85,24.2,0.35714,0.0002,18.08325]
[1776366766719,37.99,74799.85,24.2,0.35714,0.0002,18.08325]
[1776366766845,37.99,74799.85,24.2,0.35714,0.0002,18.08325]
[1776366766856,37.99,74799.85,24.2,0.35714,0.0002,18.08325]
[1776366766893,37.99,74799.85,24.2,0.35714,0.0002,18.08325]
[1776366767031,37.99,74799.85,24.2,0.35714,0.0002,18.08325]
[1776366767046,37.99,74799.85,24.2,0.35714,0.0002,18.08325]
[1776366767132,37.99,74799.85,24.2,0.35714,0.0002,18.08325]
[1776366767150,37.99,74799.85,24.2,0.35714,0.0002,18.08325]
[1776366767180,37.99,74799.85,24.2,0.35714,0.0002,18.08325]
[1776366767300,37.99,74799.85,24.2,0.35714,0.0002,18.08325]
[1776366767355,37.99,74799.33,24.2,0.35703,0.0002,18.08125]
[1776366767570,37.99,74799.33,24.2,0.35703,0.0002,18.08125]
[1776366767647,37.99,74799.33,24.2,0.35703,0.0002,18.08125]
[1776366767741,37.99,74799.33,24.2,0.35703,0.0002,18.08125]
[1776366767850,37.99,74799.33,24.2,0.35703,0.0002,18.08125]
[1776366767872,37.99,74799.33,24.2,0.35703,0.0002,18.08125]
[1776366768075,37.99,74799.33,24.2,0.35703,0.0002,18.08125]
[1776366767914,37.99,74780.13,24.2,0.35315,0.0002,18.00675]
[1776366768730,37.99,74780.13,24.2,0.35315,0.0002,18.00675]
[1776366768788,37.99,74780.13,24.2,0.35315,0.0002,18.00675]
[1776366768874,37.99,74780.13,24.2,0.35315,0.0002,18.00675]
[1776366768963,37.99,74780.13,24.2,0.35315,0.0002,18.00675]
[1776366768975,37.99,74766.11,24.2,0.35032,0.0002,17.9512]
[1776366769153,37.99,74766.11,24.2,0.35032,0.0002,17.9512]
[1776366769846,37.99,74766.11,24.2,0.35032,0.0002,17.9512]
[1776366769883,37.99,74766.11,24.2,0.35032,0.0002,17.9512]
[1776366769891,37.99,74767.41,24.2,0.35057,0.0002,17.9562]
[1776366770300,37.99,74767.41,24.2,0.35057,0.0002,17.9562]
[1776366770664,37.99,74767.41,24.2,0.35057,0.0002,17.9562]
[1776366770761,37.99,74767.41,24.2,0.35057,0.0002,17.9562]
[1776366771514,37.99,74768.96,24.2,0.35088,0.0002,17.9623]
[1776366771787,37.99,74768.96,24.2,0.35088,0.0002,17.9623]
[1776366772685,37.99,74769.44,24.2,0.35098,0.0002,17.96414]
[1776366773108,37.99,74769.44,24.2,0.35098,0.0002,17.96414]
[1776366773695,37.99,74768.96,24.2,0.35088,0.0002,17.9622]
[1776366774706,37.99,74768.36,24.2,0.35075,0.0002,17.95978]
[1776366775716,37.99,74766.93,24.2,0.35046,0.0002,17.95405]
[1776366775788,37.99,74766.93,24.2,0.35046,0.0002,17.95405]
[1776366777477,37.99,74770.31,24.2,0.35114,0.0002,17.96746]
[1776366778865,37.99,74770.71,24.2,0.35122,0.0002,17.96897]
[1776366778984,37.99,74770.71,24.2,0.35122,0.0002,17.96897]
[1776366779063,37.99,74770.71,24.2,0.35122,0.0002,17.96897]
[1776366779896,37.99,74769.95,24.2,0.35106,0.0002,17.96591]
[1776366780232,37.98,74772.36,24.2,0.35155,0.0002,17.97543]
[1776366781708,37.98,74777.0,24.2,0.35248,0.0002,17.99377]
[1776366781772,37.98,74777.0,24.2,0.35248,0.0002,17.99377]
[1776366782856,37.98,74778.62,24.2,0.3528,0.0002,18.00003]
[1776366785146,37.98,74785.64,24.2,0.35421,0.0002,18.0274]
[1776366785170,37.98,74785.64,24.2,0.35421,0.0002,18.0274]
[1776366785355,37.98,74785.64,24.2,0.35421,0.0002,18.0274]
[1776366785577,37.98,74785.64,24.2,0.35421,0.0002,18.0274]
[1776366785888,37.98,74785.64,24.2,0.35421,0.0002,18.0274]
[1776366785929,37.98,74785.64,24.2,0.35421,0.0002,18.0274]
[1776366785952,37.98,74789.0,24.2,0.35488,0.0002,18.04033]
[1776366786857,37.98,74789.0,24.2,0.35488,0.0002,18.04033]
[1776366787083,37.98,74789.0,24.2,0.35488,0.0002,18.04033]
[1776366787969,37.98,74789.32,24.2,0.35495,0.0002,18.0416]
[1776366788662,37.98,74790.61,24.2,0.35521,0.0002,18.04664]
[1776366789263,37.98,74792.14,24.2,0.35552,0.0002,18.0526]
[1776366790023,37.98,74792.14,24.2,0.35552,0.0002,18.0526]
[1776366790033,37.98,74792.14,24.2,0.35552,0.0002,18.0526]
[1776366791384,37.98,74797.04,24.2,0.35652,0.0002,18.07154]
[1776366791544,37.98,74797.04,24.2,0.35652,0.0002,18.07154]
[1776366791565,37.98,74797.04,24.2,0.35652,0.0002,18.07154]
[1776366792272,37.98,74798.1,24.2,0.35673,0.0002,18.07564]
[1776366793534,37.98,74797.77,24.2,0.35667,0.0002,18.07437]
[1776366794278,37.98,74797.77,24.2,0.35667,0.0002,18.07438]
[1776366794857,37.98,74797.77,24.2,0.35667,0.0002,18.07438]
[1776366794881,37.98,74797.77,24.2,0.35667,0.0002,18.07438]
[1776366795089,37.98,74797.77,24.2,0.35667,0.0002,18.07438]
[1776366794913,37.98,74795.17,24.2,0.35614,0.0002,18.06437]
[1776366795209,37.98,74795.17,24.2,0.35614,0.0002,18.06437]
[1776366795651,37.98,74795.17,24.2,0.35614,0.0002,18.06437]
[1776366796083,37.98,74795.17,24.2,0.35614,0.0002,18.06437]
[1776366795748,37.98,74789.02,24.2,0.35489,0.0002,18.04052]
[1776366796329,37.98,74783.53,24.2,0.35378,0.0002,18.0191]
[1776366797441,37.98,74783.53,24.2,0.35378,0.0002,18.0191]
[1776366798202,37.98,74782.18,24.2,0.35351,0.0002,18.0138]
[1776366801306,37.98,74781.59,24.2,0.35339,0.0002,18.01146]
[1776366803084,37.98,74784.71,24.2,0.35402,0.0002,18.02368]
[1776366805221,37.98,74792.46,24.2,0.35558,0.0002,18.05376]
[1776366806043,37.98,74792.46,24.2,0.35558,0.0002,18.05376]
[1776366807302,37.98,74792.68,24.2,0.35562,0.0002,18.05455]
[1776366807307,37.98,74792.68,24.2,0.35562,0.0002,18.05455]
[1776366808896,37.98,74790.6,24.2,0.3552,0.0002,18.04645]
[1776366810164,37.98,74787.81,24.2,0.35464,0.0002,18.03555]
[1776366811731,37.98,74791.19,24.2,0.35532,0.0002,18.04868]
[1776366812223,37.98,74791.33,24.2,0.35531,0.0002,18.04447]
[1776366812544,37.98,74791.33,24.2,0.35531,0.0002,18.04447]
[1776366813405,37.97,74792.49,24.2,0.35554,0.0002,18.04895]
[1776366815133,37.97,74793.12,24.2,0.35567,0.0002,18.05139]
[1776366818916,37.97,74793.81,24.2,0.3558,0.0002,18.0539]
[1776366824527,37.97,74793.06,24.2,0.35564,0.0002,18.05079]
[1776366827213,37.97,74792.49,24.2,0.35552,0.0002,18.04851]
[1776366828858,37.97,74791.6,24.2,0.35534,0.0002,18.04503]
[1776366829886,37.97,74791.41,24.2,0.3553,0.0002,18.04423]
[1776366835605,37.96,74791.41,24.2,0.35528,0.0002,18.04403]
[1776366839523,37.96,74791.49,24.2,0.35529,0.0002,18.04424]
[1776366843502,37.96,74791.79,24.2,0.35535,0.0002,18.04522]
[1776366847328,37.96,74792.37,24.2,0.35545,0.0002,18.04731]
[1776366847436,37.96,74792.37,24.2,0.35545,0.0002,18.04731]
[1776366847689,37.96,74795.71,24.2,0.35613,0.0002,18.06026]
[1776366848319,37.96,74795.71,24.2,0.35613,0.0002,18.06026]
[1776366849993,37.96,74797.47,24.2,0.35649,0.0002,18.06706]
[1776366850006,37.96,74797.47,24.2,0.35649,0.0002,18.06706]
[1776366853388,37.96,74799.24,24.2,0.35685,0.0002,18.07388]
[1776366855043,37.96,74799.17,24.2,0.35683,0.0002,18.07362]
[1776366855942,37.96,74799.06,24.2,0.35681,0.0002,18.07321]
[1776366857296,37.96,74799.06,24.2,0.35681,0.0002,18.07322]
[1776366858238,37.96,74799.06,24.2,0.35681,0.0002,18.07323]
[1776366860154,37.96,74799.06,24.2,0.35681,0.0002,18.07324]
[1776366861104,37.96,74799.21,24.2,0.35685,0.0002,18.07384]
[1776366861223,37.96,74799.21,24.2,0.35685,0.0002,18.07384]
[1776366861313,37.96,74799.21,24.2,0.35685,0.0002,18.07385]
[1776366861378,37.96,74799.21,24.2,0.35685,0.0002,18.07385]
[1776366861929,37.96,74799.21,24.2,0.35685,0.0002,18.07385]
[1776366863604,37.96,74802.08,24.2,0.35743,0.0002,18.08484]
[1776366863631,37.96,74802.08,24.2,0.35743,0.0002,18.08484]
[1776366864795,37.96,74799.99,24.2,0.357,0.0002,18.07679]
[1776366866822,37.96,74808.2,24.2,0.35866,0.0002,18.10813]
[1776366872152,37.96,74811.56,24.2,0.35934,0.0002,18.12072]
[1776366877903,37.95,74815.21,24.2,0.36003,0.0002,18.12951]
[1776366882934,37.95,74819.28,24.2,0.36084,0.0002,18.14456]
[1776366883753,37.95,74819.28,24.2,0.36084,0.0002,18.14456]
[1776366883761,37.95,74819.28,24.2,0.36084,0.0002,18.14456]
[1776366883775,37.95,74819.28,24.2,0.36084,0.0002,18.14456]
[1776366883812,37.95,74819.28,24.2,0.36084,0.0002,18.14456]
[1776366883886,37.95,74819.28,24.2,0.36084,0.0002,18.14456]
[1776366884052,37.95,74819.28,24.2,0.36084,0.0002,18.14456]
[1776366884074,37.95,74819.28,24.2,0.36084,0.0002,18.14456]
[1776366884086,37.95,74819.28,24.2,0.36084,0.0002,18.14456]
[1776366884097,37.95,74819.28,24.2,0.36084,0.0002,18.14456]
[1776366884211,37.95,74819.28,24.2,0.36084,0.0002,18.14456]
[1776366884220,37.95,74819.28,24.2,0.36084,0.0002,18.14456]
[1776366884178,37.95,74829.47,24.2,0.36291,0.0002,18.18254]
[1776366884608,37.95,74829.47,24.2,0.36291,0.0002,18.18254]
[1776366884804,37.95,74829.47,24.2,0.36291,0.0002,18.18254]
[1776366885179,37.95,74829.47,24.2,0.36291,0.0002,18.18254]
[1776366885071,37.94,74839.8,24.2,0.36502,0.0002,18.22053]
[1776366885308,37.94,74839.8,24.2,0.36502,0.0002,18.22053]
[1776366885766,37.94,74839.8,24.2,0.36502,0.0002,18.22053]
[1776366885867,37.94,74839.8,24.2,0.36502,0.0002,18.22053]
[1776366886174,37.94,74839.8,24.2,0.36502,0.0002,18.22053]
[1776366886235,37.94,74839.8,24.2,0.36502,0.0002,18.22053]
[1776366886594,37.94,74838.77,24.2,0.3648,0.0002,18.21665]
[1776366886623,37.94,74838.77,24.2,0.3648,0.0002,18.21665]
[1776366886650,37.94,74838.77,24.2,0.3648,0.0002,18.21665]
[1776366887270,37.94,74835.39,24.2,0.3641,0.0002,18.20412]
[1776366887631,37.94,74835.39,24.2,0.3641,0.0002,18.20412]
[1776366888482,37.94,74837.44,24.2,0.36452,0.0002,18.21157]
[1776366888906,37.94,74837.44,24.2,0.36452,0.0002,18.21157]
[1776366889009,37.94,74837.44,24.2,0.36452,0.0002,18.21157]
[1776366890208,37.94,74837.34,24.2,0.36449,0.0002,18.2111]
[1776366895813,37.93,74840.61,24.2,0.36512,0.0002,18.22251]
[1776366898233,37.92,74840.72,24.2,0.36513,0.0002,18.2227]
[1776366899270,37.92,74839.66,24.2,0.3649,0.0002,18.21863]
[1776366903624,37.91,74840.26,24.2,0.365,0.0002,18.22045]
[1776366903953,37.91,74840.26,24.2,0.365,0.0002,18.22045]
[1776366903973,37.91,74840.26,24.2,0.365,0.0002,18.22045]
[1776366904638,37.91,74844.2,24.2,0.3658,0.0002,18.23475]
[1776366905097,37.91,74851.34,24.2,0.36726,0.0002,18.26062]
[1776366905919,37.91,74851.34,24.2,0.36726,0.0002,18.26062]
[1776366906646,37.91,74852.7,24.2,0.36754,0.0002,18.26541]
[1776366906833,37.91,74852.7,24.2,0.36754,0.0002,18.26541]
[1776366906908,37.91,74852.7,24.2,0.36754,0.0002,18.26541]
[1776366907034,37.91,74852.7,24.2,0.36754,0.0002,18.26541]
[1776366907224,37.91,74852.7,24.2,0.36754,0.0002,18.26541]
[1776366907142,37.91,74863.73,24.2,0.3698,0.00021,18.30491]
[1776366908234,37.91,74872.56,24.2,0.37161,0.00021,18.33599]
[1776366909119,37.91,74872.56,24.2,0.37161,0.00021,18.33599]
[1776366909238,37.91,74872.56,24.2,0.37161,0.00021,18.33599]
[1776366909129,37.91,74879.24,24.2,0.37297,0.00021,18.35923]
[1776366911144,37.9,74884.55,24.2,0.37405,0.00021,18.37745]
[1776366913581,37.9,74884.88,24.2,0.37411,0.00021,18.37846]
[1776366914068,37.9,74884.88,24.2,0.37411,0.00021,18.37846]
[1776366915492,37.9,74885.42,24.2,0.37422,0.00021,18.38018]
[1776366916009,37.9,74885.42,24.2,0.37422,0.00021,18.38018]
[1776366916130,37.9,74885.42,24.2,0.37422,0.00021,18.38018]
[1776366917913,37.89,74882.32,24.2,0.37357,0.00021,18.36931]
[1776366918494,37.89,74882.51,24.2,0.3736,0.00021,18.3699]
[1776366918783,37.89,74882.51,24.2,0.3736,0.00021,18.3699]
[1776366920945,37.89,74882.27,24.2,0.37354,0.00021,18.36893]
[1776366921085,37.89,74882.27,24.2,0.37354,0.00021,18.36893]
[1776366921268,37.89,74882.27,24.2,0.37354,0.00021,18.36893]
[1776366921271,37.89,74882.27,24.2,0.37354,0.00021,18.36893]
[1776366921276,37.89,74888.14,24.2,0.37475,0.00021,18.38914]
[1776366921481,37.89,74888.14,24.2,0.37475,0.00021,18.38914]
[1776366921611,37.89,74888.14,24.2,0.37475,0.00021,18.38914]
[1776366922233,37.89,74888.14,24.2,0.37475,0.00021,18.38914]
[1776366922251,37.89,74894.0,24.2,0.37596,0.00021,18.40916]
[1776366922305,37.89,74894.0,24.2,0.37596,0.00021,18.40916]
[1776366922320,37.89,74894.0,24.2,0.37596,0.00021,18.40916]
[1776366922353,37.89,74894.0,24.2,0.37596,0.00021,18.40916]
[1776366922506,37.89,74894.0,24.2,0.37596,0.00021,18.40916]
[1776366923230,37.89,74895.43,24.2,0.37625,0.00021,18.41395]
[1776366923787,37.89,74895.43,24.2,0.37625,0.00021,18.41395]
[1776366924496,37.89,74894.28,24.2,0.37601,0.00021,18.41005]
[1776366925364,37.89,74894.0,24.2,0.37595,0.00021,18.40911]
[1776366926044,37.89,74894.0,24.2,0.37595,0.00021,18.40911]
[1776366926177,37.89,74894.0,24.2,0.37595,0.00021,18.40911]
[1776366926608,37.89,74894.0,24.2,0.37595,0.00021,18.40914]
[1776366926912,37.89,74894.0,24.2,0.37595,0.00021,18.40914]
[1776366927084,37.89,74894.0,24.2,0.37595,0.00021,18.40914]
[1776366927165,37.89,74894.0,24.2,0.37595,0.00021,18.40914]
[1776366929572,37.89,74888.27,24.2,0.37477,0.00021,18.38955]
[1776366930071,37.89,74888.27,24.2,0.37477,0.00021,18.38955]
[1776366930345,37.89,74892.65,24.2,0.37568,0.00021,18.40463]
[1776366931014,37.89,74892.65,24.2,0.37568,0.00021,18.40463]
[1776366931925,37.89,74893.73,24.2,0.37588,0.00021,18.40371]
[1776366932059,37.89,74893.73,24.2,0.37588,0.00021,18.40371]
[1776366932085,37.89,74893.73,24.2,0.37588,0.00021,18.40371]
[1776366932301,37.89,74898.51,24.2,0.37687,0.00021,18.41999]
[1776366932542,37.89,74898.51,24.2,0.37687,0.00021,18.41999]
[1776366934781,37.89,74899.3,24.2,0.37703,0.00021,18.42268]
[1776366935138,37.89,74899.3,24.2,0.37703,0.00021,18.42268]
[1776366937107,37.89,74898.81,24.2,0.37693,0.00021,18.42103]
[1776366937185,37.89,74898.81,24.2,0.37693,0.00021,18.42103]
[1776366937898,37.89,74900.8,24.2,0.37734,0.00021,18.42777]
[1776366937952,37.89,74895.77,24.2,0.3763,0.00021,18.41072]
[1776366938645,37.89,74895.77,24.2,0.3763,0.00021,18.41072]
[1776366938752,37.89,74895.77,24.2,0.3763,0.00021,18.41072]
[1776366939960,37.89,74892.74,24.2,0.37568,0.00021,18.4004]
[1776366940546,37.89,74891.56,24.2,0.37544,0.00021,18.39638]
[1776366940587,37.89,74891.56,24.2,0.37544,0.00021,18.39638]
[1776366942771,37.89,74888.69,24.2,0.37485,0.00021,18.38659]
[1776366943635,37.89,74888.08,24.2,0.37472,0.00021,18.38452]
[1776366943637,37.89,74888.08,24.2,0.37472,0.00021,18.38452]
[1776366943821,37.89,74888.08,24.2,0.37472,0.00021,18.38452]
[1776366943883,37.89,74888.08,24.2,0.37472,0.00021,18.38452]
[1776366943921,37.89,74888.08,24.2,0.37472,0.00021,18.38452]
[1776366943946,37.89,74888.08,24.2,0.37472,0.00021,18.38452]
[1776366943985,37.89,74888.26,24.2,0.37476,0.00021,18.38518]
[1776366944626,37.89,74888.26,24.2,0.37476,0.00021,18.38518]
[1776366945451,37.89,74885.17,24.2,0.37412,0.00021,18.3745]
[1776366945986,37.89,74885.17,24.2,0.37412,0.00021,18.3745]
[1776366946011,37.89,74885.17,24.2,0.37412,0.00021,18.3745]
[1776366946204,37.89,74885.17,24.2,0.37412,0.00021,18.3745]
[1776366946211,37.89,74885.17,24.2,0.37412,0.00021,18.3745]
[1776366946305,37.89,74873.95,24.2,0.37181,0.00021,18.33542]
[1776366946588,37.89,74865.89,24.2,0.37015,0.00021,18.30694]
[1776366949484,37.89,74860.96,24.2,0.36912,0.00021,18.28914]
[1776366949572,37.89,74860.96,24.2,0.36912,0.00021,18.28914]
[1776366953097,37.88,74860.34,24.2,0.36897,0.00021,18.28658]
[1776366953114,37.88,74860.34,24.2,0.36897,0.00021,18.28658]
[1776366954107,37.88,74860.24,24.2,0.36895,0.00021,18.28611]
[1776366955243,37.88,74860.02,24.2,0.3689,0.00021,18.28526]
[1776366955277,37.88,74860.02,24.2,0.3689,0.00021,18.28526]
[1776366956315,37.88,74859.36,24.2,0.36876,0.00021,18.28282]
[1776366959831,37.87,74855.81,24.2,0.368,0.00021,18.2697]
[1776366959866,37.87,74855.81,24.2,0.368,0.00021,18.2697]
[1776366960018,37.87,74855.82,24.2,0.368,0.00021,18.26964]
[1776366961496,37.87,74849.54,24.2,0.3667,0.00021,18.24671]
[1776366963195,37.87,74849.54,24.2,0.3667,0.00021,18.24671]
[1776366963299,37.87,74849.54,24.2,0.3667,0.00021,18.24671]
[1776366963438,37.86,74849.37,24.2,0.36666,0.00021,18.246]
[1776366963670,37.86,74849.37,24.2,0.36666,0.00021,18.246]
[1776366963910,37.86,74849.37,24.2,0.36666,0.00021,18.246]
[1776366964041,37.86,74849.37,24.2,0.36666,0.00021,18.246]
[1776366964142,37.86,74837.17,24.2,0.36415,0.0002,18.20124]
[1776366964394,37.86,74837.17,24.2,0.36415,0.0002,18.20124]
[1776366964450,37.86,74837.17,24.2,0.36415,0.0002,18.20124]
[1776366964472,37.86,74837.17,24.2,0.36415,0.0002,18.20124]
[1776366964561,37.86,74837.17,24.2,0.36415,0.0002,18.20124]
[1776366964797,37.86,74837.17,24.2,0.36415,0.0002,18.20124]
[1776366964881,37.86,74828.78,24.2,0.36243,0.0002,18.17005]
[1776366966676,37.86,74824.11,24.2,0.36147,0.0002,18.15254]
[1776366967530,37.86,74823.5,24.2,0.36135,0.0002,18.15021]
[1776366968283,37.86,74823.5,24.2,0.36135,0.0002,18.15021]
[1776366968328,37.86,74813.76,24.2,0.35936,0.0002,18.11338]
[1776366968558,37.86,74813.76,24.2,0.35936,0.0002,18.11338]
[1776366968653,37.86,74806.85,24.2,0.35795,0.0002,18.08702]
[1776366970377,37.86,74808.16,24.2,0.35822,0.0002,18.09204]
[1776366970471,37.86,74808.16,24.2,0.35822,0.0002,18.09204]
[1776366972706,37.86,74814.51,24.2,0.35951,0.0002,18.11623]
[1776366975596,37.86,74823.85,24.2,0.36141,0.0002,18.15138]
[1776366976604,37.86,74829.67,24.2,0.3626,0.0002,18.1731]
[1776366977391,37.86,74829.67,24.2,0.3626,0.0002,18.1731]
[1776366977902,37.86,74834.74,24.2,0.36363,0.0002,18.19188]
[1776366978831,37.86,74834.74,24.2,0.36363,0.0002,18.19188]
[1776366980105,37.86,74836.85,24.2,0.36406,0.0002,18.19964]
[1776366980179,37.86,74836.85,24.2,0.36406,0.0002,18.19964]
[1776366981395,37.85,74845.34,24.2,0.36579,0.00021,18.23071]
[1776366981599,37.85,74845.34,24.2,0.36579,0.00021,18.23071]
[1776366981962,37.85,74845.34,24.2,0.36579,0.00021,18.23071]
[1776366982981,37.85,74848.37,24.2,0.36641,0.00021,18.24169]
[1776366983078,37.85,74856.79,24.2,0.36814,0.00021,18.27208]
[1776366984018,37.85,74856.79,24.2,0.36814,0.00021,18.27208]
[1776366984984,37.85,74857.32,24.2,0.36824,0.00021,18.27389]
[1776366987680,37.85,74850.07,24.2,0.36673,0.00021,18.24736]
[1776366992008,37.84,74845.84,24.2,0.36585,0.00021,18.23175]
[1776366992320,37.84,74845.84,24.2,0.36585,0.00021,18.23175]
[1776366992341,37.84,74845.4,24.2,0.36572,0.00021,18.22542]
[1776366993228,37.84,74845.4,24.2,0.36572,0.00021,18.22542]
[1776366993723,37.84,74834.97,24.2,0.36358,0.0002,18.18688]
[1776366994416,37.84,74834.97,24.2,0.36358,0.0002,18.18688]
[1776367000771,37.83,74829.18,24.2,0.36237,0.0002,18.16505]
[1776367005807,37.83,74823.88,24.2,0.36128,0.0002,18.14501]
[1776367009835,37.83,74830.19,24.2,0.36256,0.0002,18.16851]
[1776367010427,37.83,74830.19,24.2,0.36256,0.0002,18.16851]
[1776367010484,37.83,74830.19,24.2,0.36256,0.0002,18.16851]
[1776367011072,37.83,74830.19,24.2,0.36256,0.0002,18.16851]
[1776367011403,37.83,74826.75,24.2,0.36186,0.0002,18.15561]
[1776367016884,37.83,74827.42,24.2,0.36198,0.0002,18.15795]
[1776367021748,37.82,74828.55,24.2,0.36221,0.0002,18.16202]
[1776367021884,37.82,74828.55,24.2,0.36221,0.0002,18.16202]
[1776367021918,37.82,74828.55,24.2,0.36221,0.0002,18.16202]
[1776367022125,37.82,74828.55,24.2,0.36221,0.0002,18.16202]
[1776367022166,37.82,74835.99,24.2,0.36373,0.0002,18.18966]
[1776367022857,37.82,74835.99,24.2,0.36373,0.0002,18.18966]
[1776367022930,37.82,74851.17,24.2,0.36684,0.00021,18.24532]
[1776367024944,37.82,74845.44,24.2,0.36566,0.00021,18.22439]
[1776367025611,37.82,74845.44,24.2,0.36566,0.00021,18.22439]
[1776367027582,37.82,74845.63,24.2,0.3657,0.00021,18.22505]
[1776367027786,37.82,74845.63,24.2,0.3657,0.00021,18.22505]
[1776367027965,37.82,74843.66,24.2,0.36529,0.00021,18.21782]
[1776367030401,37.82,74843.08,24.2,0.36517,0.00021,18.21562]
[1776367031044,37.82,74842.23,24.2,0.36499,0.00021,18.21242]
[1776367033293,37.82,74838.32,24.2,0.36418,0.0002,18.19789]
[1776367033382,37.81,74839.74,24.2,0.36446,0.00021,18.203]
[1776367037904,37.81,74839.67,24.2,0.36444,0.00021,18.20262]
[1776367038034,37.81,74839.4,24.2,0.36438,0.00021,18.20159]
[1776367041349,37.81,74837.06,24.2,0.3639,0.0002,18.19282]
[1776367041357,37.81,74837.06,24.2,0.3639,0.0002,18.19282]
[1776367042063,37.81,74838.47,24.2,0.36418,0.00021,18.19791]
[1776367043352,37.81,74838.47,24.2,0.36418,0.00021,18.19791]
[1776367044077,37.81,74837.5,24.2,0.36398,0.00021,18.19424]
[1776367049112,37.8,74837.15,24.2,0.36389,0.00021,18.19266]
[1776367052966,37.8,74838.15,24.2,0.36405,0.00021,18.19152]
[1776367053141,37.8,74839.87,24.2,0.3644,0.00021,18.19781]
[1776367058176,37.79,74842.02,24.2,0.36483,0.00021,18.2055]
[1776367063211,37.79,74841.89,24.2,0.36479,0.00021,18.2048]
[1776367065192,37.79,74843.89,24.2,0.36519,0.00021,18.21211]
[1776367065433,37.79,74843.89,24.2,0.36519,0.00021,18.21211]
[1776367065293,37.79,74849.35,24.2,0.36631,0.00021,18.23204]
[1776367065462,37.79,74849.35,24.2,0.36631,0.00021,18.23204]
[1776367071739,37.78,74854.3,24.2,0.36731,0.00021,18.24961]
[1776367072306,37.78,74854.3,24.2,0.36731,0.00021,18.24961]
[1776367072775,37.78,74856.96,24.2,0.36785,0.00021,18.25916]
[1776367072958,37.78,74856.96,24.2,0.36785,0.00021,18.25916]
[1776367073001,37.78,74856.96,24.2,0.36785,0.00021,18.25916]
[1776367073090,37.78,74856.96,24.2,0.36785,0.00021,18.25916]
[1776367073209,37.78,74856.96,24.2,0.36785,0.00021,18.25916]
[1776367073356,37.78,74856.96,24.2,0.36785,0.00021,18.25916]
[1776367073284,37.78,74861.27,24.2,0.36874,0.00021,18.2747]
[1776367073597,37.78,74861.27,24.2,0.36874,0.00021,18.2747]
[1776367073799,37.78,74861.27,24.2,0.36874,0.00021,18.2747]
[1776367073863,37.78,74861.27,24.2,0.36874,0.00021,18.2747]
[1776367074364,37.78,74875.09,24.2,0.3716,0.00021,18.32399]
[1776367074788,37.78,74875.09,24.2,0.3716,0.00021,18.32399]
[1776367074792,37.78,74875.09,24.2,0.3716,0.00021,18.32399]
[1776367074884,37.78,74875.09,24.2,0.3716,0.00021,18.32399]
[1776367075344,37.78,74875.09,24.2,0.3716,0.00021,18.32399]
[1776367075839,37.79,74878.4,24.2,0.37229,0.00021,18.33574]
[1776367076953,37.79,74881.33,24.2,0.3729,0.00021,18.34608]
[1776367077794,37.79,74884.38,24.2,0.37353,0.00021,18.35679]
[1776367078317,37.79,74889.76,24.2,0.37465,0.00021,18.3755]
[1776367081175,37.79,74892.35,24.2,0.3752,0.00021,18.38454]
[1776367082537,37.79,74892.31,24.2,0.37519,0.00021,18.38449]
[1776367083714,37.79,74890.97,24.2,0.37492,0.00021,18.37992]
[1776367087092,37.8,74892.09,24.2,0.37516,0.00021,18.38391]
[1776367087382,37.8,74898.38,24.2,0.37646,0.00021,18.40548]
[1776367089897,37.8,74901.69,24.2,0.37715,0.00021,18.4168]
[1776367089952,37.8,74901.69,24.2,0.37715,0.00021,18.4168]
[1776367090673,37.8,74901.89,24.2,0.3772,0.00021,18.4175]
[1776367091995,37.8,74902.09,24.2,0.37724,0.00021,18.4182]
[1776367092984,37.8,74905.28,24.2,0.3779,0.00021,18.429]
[1776367093054,37.8,74905.28,24.2,0.3779,0.00021,18.429]
[1776367093057,37.8,74905.28,24.2,0.3779,0.00021,18.429]
[1776367093425,37.8,74911.57,24.2,0.37921,0.00021,18.45014]
[1776367093487,37.8,74911.57,24.2,0.37921,0.00021,18.45014]
[1776367093987,37.8,74911.57,24.2,0.37921,0.00021,18.45014]
[1776367094050,37.8,74911.57,24.2,0.37921,0.00021,18.45014]
[1776367094450,37.8,74911.57,24.2,0.37921,0.00021,18.45014]
[1776367095113,37.8,74907.97,24.2,0.37846,0.00021,18.43809]
[1776367095128,37.8,74907.97,24.2,0.37846,0.00021,18.43809]
[1776367096206,37.8,74903.13,24.2,0.37746,0.00021,18.42177]
[1776367096298,37.8,74903.13,24.2,0.37746,0.00021,18.42177]
[1776367096422,37.8,74903.13,24.2,0.37746,0.00021,18.42177]
[1776367097045,37.8,74901.51,24.2,0.37712,0.00021,18.41629]
[1776367097086,37.8,74901.51,24.2,0.37712,0.00021,18.41629]
[1776367097476,37.8,74895.24,24.2,0.37583,0.00021,18.39497]
[1776367097959,37.8,74895.24,24.2,0.37583,0.00021,18.39497]
[1776367099513,37.8,74894.84,24.2,0.37575,0.00021,18.39364]
[1776367100051,37.8,74894.84,24.2,0.37575,0.00021,18.39364]
[1776367101119,37.8,74894.49,24.2,0.37568,0.00021,18.39248]
[1776367102666,37.8,74893.28,24.2,0.37543,0.00021,18.3884]
[1776367108838,37.81,74888.45,24.2,0.37445,0.00021,18.37204]
[1776367109569,37.81,74889.74,24.2,0.37472,0.00021,18.37654]
[1776367113363,37.81,74892.61,24.2,0.37529,0.00021,18.38192]
[1776367114178,37.81,74894.04,24.2,0.37559,0.00021,18.38686]
[1776367116612,37.82,74891.22,24.2,0.37501,0.00021,18.37729]
[1776367118325,37.82,74891.57,24.2,0.37509,0.00021,18.37854]
[1776367119431,37.82,74890.96,24.2,0.37497,0.00021,18.37648]
[1776367121096,37.82,74890.46,24.2,0.37487,0.00021,18.37485]
[1776367126680,37.83,74891.71,24.2,0.37515,0.00021,18.37946]
[1776367129901,37.83,74889.94,24.2,0.37479,0.00021,18.37345]
[1776367135077,37.83,74887.44,24.2,0.37429,0.00021,18.36509]
[1776367139084,37.84,74887.04,24.2,0.37422,0.00021,18.36392]
[1776367139185,37.84,74892.62,24.2,0.37537,0.00021,18.38318]
[1776367142374,37.84,74896.09,24.2,0.3761,0.00021,18.39512]
[1776367142386,37.84,74896.09,24.2,0.3761,0.00021,18.39512]
[1776367142462,37.84,74896.09,24.2,0.3761,0.00021,18.39512]
[1776367142573,37.84,74896.06,24.2,0.37609,0.00021,18.39505]
[1776367142641,37.84,74896.06,24.2,0.37609,0.00021,18.39505]
[1776367142745,37.84,74896.06,24.2,0.37609,0.00021,18.39505]
[1776367143144,37.84,74896.06,24.2,0.37609,0.00021,18.39505]
[1776367144053,37.84,74897.86,24.2,0.37647,0.00021,18.40122]
[1776367144257,37.84,74897.86,24.2,0.37647,0.00021,18.40122]
[1776367144423,37.84,74897.86,24.2,0.37647,0.00021,18.40122]
[1776367144714,37.84,74902.55,24.2,0.37744,0.00021,18.41715]
[1776367144932,37.84,74902.55,24.2,0.37744,0.00021,18.41715]
[1776367145262,37.84,74902.55,24.2,0.37744,0.00021,18.41715]
[1776367145280,37.84,74911.33,24.2,0.37926,0.00021,18.44667]
[1776367145594,37.84,74911.33,24.2,0.37926,0.00021,18.44667]
[1776367145842,37.84,74911.33,24.2,0.37926,0.00021,18.44667]
[1776367145846,37.84,74911.33,24.2,0.37926,0.00021,18.44667]
[1776367145887,37.84,74911.33,24.2,0.37926,0.00021,18.44667]
[1776367145939,37.84,74924.72,24.2,0.38204,0.00021,18.49091]
[1776367146944,37.84,74924.72,24.2,0.38204,0.00021,18.49091]
[1776367147149,37.84,74924.72,24.2,0.38204,0.00021,18.49091]
[1776367147243,37.84,74924.72,24.2,0.38204,0.00021,18.49091]
[1776367148734,37.84,74928.69,24.2,0.38286,0.00021,18.5038]
[1776367154876,37.83,74926.08,24.2,0.3823,0.00021,18.49507]
[1776367155972,37.83,74926.08,24.2,0.3823,0.00021,18.49507]
[1776367156215,37.83,74926.08,24.2,0.3823,0.00021,18.49507]
[1776367156330,37.83,74926.08,24.2,0.3823,0.00021,18.49507]
[1776367158605,37.83,74930.65,24.2,0.38325,0.00021,18.50986]
[1776367158728,37.83,74930.65,24.2,0.38325,0.00021,18.50986]
[1776367158762,37.83,74930.65,24.2,0.38325,0.00021,18.50986]
[1776367158768,37.83,74930.65,24.2,0.38325,0.00021,18.50986]
[1776367159191,37.83,74930.65,24.2,0.38325,0.00021,18.50986]
[1776367159213,37.83,74930.65,24.2,0.38325,0.00021,18.50986]
[1776367159324,37.83,74930.65,24.2,0.38325,0.00021,18.50986]
[1776367159327,37.83,74930.65,24.2,0.38325,0.00021,18.50986]
[1776367159362,37.83,74930.65,24.2,0.38325,0.00021,18.50986]
[1776367159425,37.83,74939.41,24.2,0.38507,0.00021,18.53805]
[1776367159887,37.83,74939.41,24.2,0.38507,0.00021,18.53805]
[1776367160000,37.83,74939.41,24.2,0.38507,0.00021,18.53805]
[1776367160078,37.83,74943.38,24.2,0.3859,0.00021,18.55067]
[1776367161510,37.83,74943.38,24.2,0.3859,0.00021,18.55067]
[1776367160919,37.83,74932.48,24.2,0.38362,0.00021,18.51565]
[1776367162258,37.83,74932.48,24.2,0.38362,0.00021,18.51565]
[1776367162279,37.83,74932.48,24.2,0.38362,0.00021,18.51565]
[1776367162317,37.83,74932.48,24.2,0.38362,0.00021,18.51565]
[1776367162333,37.83,74926.61,24.2,0.3824,0.00021,18.49654]
[1776367164176,37.83,74926.36,24.2,0.38234,0.00021,18.49569]
[1776367168742,37.82,74924.51,24.2,0.38195,0.00021,18.48951]
[1776367168833,37.82,74924.51,24.2,0.38195,0.00021,18.48951]
[1776367168855,37.82,74924.51,24.2,0.38195,0.00021,18.48951]
[1776367168871,37.82,74924.51,24.2,0.38195,0.00021,18.48951]
[1776367168912,37.82,74924.51,24.2,0.38195,0.00021,18.48951]
[1776367168937,37.82,74924.51,24.2,0.38195,0.00021,18.48951]
[1776367169050,37.82,74924.51,24.2,0.38195,0.00021,18.48951]
[1776367169121,37.82,74924.51,24.2,0.38195,0.00021,18.48951]
[1776367169307,37.82,74924.51,24.2,0.38195,0.00021,18.48951]
[1776367169316,37.82,74924.51,24.2,0.38195,0.00021,18.48951]
[1776367169988,37.82,74936.89,24.2,0.38452,0.00021,18.52963]
[1776367170802,37.82,74936.89,24.2,0.38452,0.00021,18.52963]
[1776367172853,37.82,74930.13,24.2,0.38308,0.00021,18.5031]
[1776367173206,37.82,74930.13,24.2,0.38308,0.00021,18.5031]
[1776367175014,37.82,74927.52,24.2,0.38253,0.00021,18.49454]
[1776367175050,37.82,74927.52,24.2,0.38253,0.00021,18.49454]
[1776367175559,37.82,74927.52,24.2,0.38253,0.00021,18.49454]
[1776367177156,37.82,74923.63,24.2,0.38172,0.00021,18.48177]
[1776367177512,37.82,74923.63,24.2,0.38172,0.00021,18.48177]
[1776367181152,37.82,74922.15,24.2,0.38141,0.00021,18.47685]
[1776367181216,37.82,74922.15,24.2,0.38141,0.00021,18.47685]
[1776367182170,37.82,74922.15,24.2,0.38141,0.00021,18.47683]
[1776367182606,37.82,74923.38,24.2,0.38166,0.00021,18.48087]
[1776367183986,37.82,74921.86,24.2,0.38135,0.00021,18.47586]
[1776367184184,37.82,74921.86,24.2,0.38135,0.00021,18.47586]
[1776367184887,37.82,74920.64,24.2,0.38109,0.00021,18.47183]
[1776367186706,37.82,74922.28,24.2,0.38143,0.00021,18.4772]
[1776367188645,37.82,74925.72,24.2,0.38214,0.00021,18.48845]
[1776367191973,37.81,74925.47,24.2,0.38209,0.00021,18.48758]
[1776367191984,37.81,74925.47,24.2,0.38209,0.00021,18.48758]
[1776367192075,37.81,74925.47,24.2,0.38209,0.00021,18.48758]
[1776367192289,37.81,74925.47,24.2,0.38209,0.00021,18.48758]
[1776367192415,37.81,74925.47,24.2,0.38209,0.00021,18.48758]
[1776367192516,37.81,74926.41,24.2,0.38228,0.00021,18.49064]
[1776367193077,37.81,74926.41,24.2,0.38228,0.00021,18.49064]
[1776367193151,37.81,74931.35,24.2,0.38331,0.00021,18.50671]
[1776367195229,37.81,74934.68,24.2,0.384,0.00021,18.51747]
[1776367195301,37.81,74934.68,24.2,0.384,0.00021,18.51747]
[1776367195305,37.81,74934.68,24.2,0.384,0.00021,18.51747]
[1776367195390,37.81,74934.68,24.2,0.384,0.00021,18.51747]
[1776367196114,37.81,74935.69,24.2,0.38421,0.00021,18.5207]
[1776367196172,37.81,74940.92,24.2,0.3853,0.00021,18.53746]
[1776367196950,37.81,74940.92,24.2,0.3853,0.00021,18.53746]
[1776367198178,37.81,74944.73,24.2,0.38609,0.00021,18.54957]
[1776367198968,37.81,74944.69,24.2,0.38608,0.00021,18.5494]
[1776367198984,37.81,74944.69,24.2,0.38608,0.00021,18.5494]
[1776367201426,37.81,74948.81,24.2,0.38694,0.00021,18.56237]
[1776367202916,37.81,74946.63,24.2,0.38648,0.00021,18.55538]
[1776367205647,37.8,74946.3,24.2,0.3864,0.00021,18.55421]
[1776367206535,37.8,74946.3,24.2,0.3864,0.00021,18.55421]
[1776367208471,37.8,74943.5,24.2,0.38581,0.00021,18.54523]
[1776367208570,37.8,74943.5,24.2,0.38581,0.00021,18.54523]
[1776367208576,37.8,74943.5,24.2,0.38581,0.00021,18.54523]
[1776367208591,37.8,74943.5,24.2,0.38581,0.00021,18.54523]
[1776367208643,37.8,74942.95,24.2,0.38569,0.00021,18.54345]
[1776367208680,37.8,74942.95,24.2,0.38569,0.00021,18.54345]
[1776367208734,37.8,74942.95,24.2,0.38569,0.00021,18.54345]
[1776367209266,37.8,74951.96,24.2,0.38757,0.00021,18.57192]
[1776367209934,37.8,74951.96,24.2,0.38757,0.00021,18.57192]
[1776367210273,37.8,74956.95,24.2,0.38861,0.00021,18.58753]
[1776367213051,37.8,74957.76,24.2,0.38878,0.00021,18.59003]
[1776367213060,37.8,74957.76,24.2,0.38878,0.00021,18.59003]
[1776367215294,37.8,74954.19,24.2,0.38803,0.00021,18.57882]
[1776367215339,37.8,74946.15,24.2,0.38635,0.00021,18.55347]
[1776367215934,37.8,74946.15,24.2,0.38635,0.00021,18.55347]
[1776367216968,37.8,74945.03,24.2,0.38611,0.00021,18.54987]
[1776367218185,37.8,74944.34,24.2,0.38596,0.00021,18.54764]
[1776367218330,37.8,74944.3,24.2,0.38595,0.00021,18.54747]
[1776367221561,37.79,74944.35,24.2,0.38596,0.00021,18.54753]
[1776367223777,37.79,74939.45,24.2,0.38492,0.00021,18.53172]
[1776367223779,37.79,74939.45,24.2,0.38492,0.00021,18.53172]
[1776367224084,37.79,74939.45,24.2,0.38492,0.00021,18.53172]
[1776367224372,37.79,74934.37,24.2,0.38386,0.00021,18.51533]
[1776367226623,37.79,74933.06,24.2,0.38358,0.00021,18.51102]
[1776367228320,37.79,74933.6,24.2,0.38369,0.00021,18.51274]
[1776367229165,37.79,74936.05,24.2,0.3842,0.00021,18.52062]
[1776367229183,37.79,74936.05,24.2,0.3842,0.00021,18.52062]
[1776367230739,37.78,74941.78,24.2,0.38539,0.00021,18.53893]
[1776367231927,37.78,74946.95,24.2,0.38644,0.00021,18.55075]
[1776367232759,37.78,74944.24,24.2,0.38587,0.00021,18.54208]
[1776367233015,37.78,74944.24,24.2,0.38587,0.00021,18.54208]
[1776367233073,37.78,74944.24,24.2,0.38587,0.00021,18.54208]
[1776367233435,37.78,74947.38,24.2,0.38652,0.00021,18.55201]
[1776367237446,37.78,74947.31,24.2,0.3865,0.00021,18.55171]
[1776367237463,37.78,74946.77,24.2,0.38639,0.00021,18.54997]
[1776367239625,37.78,74943.76,24.2,0.38575,0.00021,18.54034]
[1776367242499,37.77,74937.61,24.2,0.38446,0.00021,18.52045]
[1776367247533,37.77,74936.83,24.2,0.38428,0.00021,18.51774]
[1776367248323,37.77,74936.83,24.2,0.38428,0.00021,18.51774]
[1776367253576,37.76,74936.97,24.2,0.38429,0.00021,18.51798]
[1776367257263,37.76,74937.46,24.2,0.38439,0.00021,18.51949]
[1776367259402,37.76,74937.46,24.2,0.38439,0.00021,18.51942]
[1776367262141,37.76,74939.57,24.2,0.38482,0.00021,18.52604]
[1776367262640,37.76,74943.55,24.2,0.38565,0.00021,18.53878]
[1776367263677,37.76,74945.29,24.2,0.38601,0.00021,18.54431]
[1776367263855,37.76,74945.29,24.2,0.38601,0.00021,18.54431]
[1776367263859,37.76,74945.29,24.2,0.38601,0.00021,18.54431]
[1776367263882,37.76,74945.29,24.2,0.38601,0.00021,18.54431]
[1776367263962,37.76,74945.29,24.2,0.38601,0.00021,18.54431]
[1776367264654,37.76,74941.91,24.2,0.3853,0.00021,18.53345]
[1776367265021,37.76,74941.91,24.2,0.3853,0.00021,18.53345]
[1776367265188,37.76,74941.91,24.2,0.3853,0.00021,18.53345]
[1776367265212,37.76,74941.91,24.2,0.3853,0.00021,18.53345]
[1776367265274,37.76,74941.91,24.2,0.3853,0.00021,18.53345]
[1776367265409,37.76,74941.91,24.2,0.3853,0.00021,18.53345]
[1776367265479,37.76,74941.91,24.2,0.3853,0.00021,18.53345]
[1776367265661,37.76,74933.59,24.2,0.38356,0.00021,18.50666]
[1776367266305,37.76,74933.59,24.2,0.38356,0.00021,18.50666]
[1776367266608,37.76,74933.59,24.2,0.38356,0.00021,18.50666]
[1776367266740,37.76,74933.59,24.2,0.38356,0.00021,18.50662]
[1776367267289,37.76,74933.59,24.2,0.38356,0.00021,18.50662]
[1776367267442,37.76,74933.59,24.2,0.38356,0.00021,18.50662]
[1776367267498,37.76,74933.59,24.2,0.38356,0.00021,18.50662]
[1776367267518,37.75,74920.28,24.2,0.38078,0.00021,18.463]
[1776367268287,37.75,74920.28,24.2,0.38078,0.00021,18.463]
[1776367268368,37.75,74920.28,24.2,0.38078,0.00021,18.463]
[1776367268467,37.76,74914.72,24.2,0.37963,0.00021,18.44454]
[1776367273719,37.76,74911.64,24.2,0.37899,0.00021,18.43437]
[1776367278754,37.76,74911.67,24.2,0.37901,0.00021,18.4346]
[1776367283789,37.76,74914.13,24.2,0.37953,0.00021,18.44293]
[1776367289674,37.76,74914.96,24.2,0.3797,0.00021,18.44576]
[1776367290235,37.76,74915.04,24.2,0.37972,0.00021,18.44604]
[1776367290817,37.76,74916.67,24.2,0.38006,0.00021,18.45148]
[1776367290839,37.76,74924.43,24.2,0.38168,0.00021,18.47714]
[1776367294595,37.77,74924.31,24.2,0.38163,0.00021,18.47218]
[1776367294638,37.77,74924.31,24.2,0.38163,0.00021,18.47218]
[1776367294846,37.77,74924.31,24.2,0.38163,0.00021,18.4722]
[1776367296387,37.77,74925.45,24.2,0.38187,0.00021,18.47597]
[1776367296434,37.77,74925.45,24.2,0.38187,0.00021,18.47597]
[1776367296592,37.77,74932.96,24.2,0.38343,0.00021,18.50046]
[1776367297419,37.77,74932.96,24.2,0.38343,0.00021,18.50046]
[1776367299436,37.77,74939.97,24.2,0.3849,0.00021,18.5231]
[1776367299442,37.77,74939.97,24.2,0.3849,0.00021,18.5231]
[1776367299562,37.77,74939.97,24.2,0.3849,0.00021,18.5231]
[1776367300635,37.77,74947.95,24.2,0.38657,0.00021,18.54857]
[1776367301065,37.77,74947.95,24.2,0.38657,0.00021,18.54857]
[1776367303132,37.77,74949.33,24.2,0.38686,0.00021,18.55293]
[1776367305186,37.77,74949.64,24.2,0.38692,0.00021,18.55389]
[1776367308868,37.77,74947.89,24.2,0.38655,0.00021,18.54832]
[1776367312704,37.76,74946.94,24.2,0.38635,0.00021,18.54526]
[1776367313421,37.76,74947.15,24.2,0.38639,0.00021,18.54591]
[1776367319036,37.76,74951.35,24.2,0.38727,0.00021,18.55921]
[1776367321691,37.76,74951.03,24.2,0.3872,0.00021,18.5582]
[1776367321713,37.76,74951.03,24.2,0.3872,0.00021,18.5582]
[1776367321723,37.76,74951.03,24.2,0.3872,0.00021,18.5582]
[1776367321738,37.76,74951.03,24.2,0.3872,0.00021,18.5582]
[1776367321813,37.76,74947.22,24.2,0.38641,0.00021,18.54615]
[1776367321878,37.76,74947.22,24.2,0.38641,0.00021,18.54615]
[1776367322051,37.76,74947.22,24.2,0.38641,0.00021,18.54615]
[1776367322188,37.76,74947.22,24.2,0.38641,0.00021,18.54615]
[1776367322232,37.76,74940.45,24.2,0.38499,0.00021,18.52457]
[1776367323148,37.76,74940.45,24.2,0.38499,0.00021,18.52457]
[1776367323210,37.77,74932.3,24.2,0.3833,0.00021,18.49835]
[1776367325609,37.77,74930.95,24.2,0.38302,0.00021,18.49394]
[1776367326306,37.77,74927.66,24.2,0.38233,0.00021,18.48319]
[1776367332127,37.77,74919.18,24.2,0.38056,0.00021,18.4553]
[1776367332764,37.77,74919.18,24.2,0.38056,0.00021,18.4553]
[1776367336899,37.77,74925.91,24.2,0.38197,0.00021,18.47753]
[1776367337842,37.77,74929.37,24.2,0.38269,0.00021,18.48884]
[1776367338359,37.77,74929.37,24.2,0.38269,0.00021,18.48884]
[1776367338644,37.77,74929.37,24.2,0.38269,0.00021,18.48884]
[1776367342619,37.77,74929.89,24.2,0.3828,0.00021,18.49058]
[1776367342634,37.77,74929.89,24.2,0.3828,0.00021,18.49058]
[1776367342665,37.77,74929.89,24.2,0.3828,0.00021,18.49058]
[1776367343508,37.77,74929.23,24.2,0.38267,0.00021,18.48846]
[1776367345166,37.77,74931.23,24.2,0.38308,0.00021,18.49495]
[1776367347955,37.77,74938.19,24.2,0.38453,0.00021,18.5174]
[1776367348199,37.77,74938.19,24.2,0.38453,0.00021,18.5174]
[1776367348250,37.77,74941.77,24.2,0.38527,0.00021,18.52886]
[1776367350265,37.77,74948.15,24.2,0.3866,0.00021,18.54912]
[1776367351377,37.77,74948.15,24.2,0.3866,0.00021,18.54912]
[1776367353243,37.76,74948.85,24.2,0.38672,0.00021,18.54667]
[1776367354373,37.76,74949.65,24.2,0.38688,0.00021,18.54917]
[1776367356072,37.76,74948.69,24.2,0.38668,0.00021,18.54606]
[1776367358447,37.76,74948.69,24.2,0.38667,0.00021,18.54603]
[1776367358511,37.76,74948.69,24.2,0.38667,0.00021,18.54603]
[1776367358561,37.76,74948.69,24.2,0.38667,0.00021,18.54603]
[1776367358604,37.76,74948.69,24.2,0.38667,0.00021,18.54603]
[1776367358813,37.76,74947.92,24.2,0.38651,0.00021,18.54352]
[1776367359648,37.76,74947.92,24.2,0.38651,0.00021,18.54352]
[1776367359668,37.76,74947.92,24.2,0.38651,0.00021,18.54352]
[1776367359903,37.76,74951.69,24.2,0.3873,0.00021,18.55544]
[1776367363154,37.76,74951.83,24.2,0.38733,0.00021,18.55587]
[1776367367238,37.76,74950.94,24.2,0.38714,0.00021,18.55306]
[1776367367443,37.76,74950.94,24.2,0.38714,0.00021,18.55306]
[1776367367447,37.76,74950.94,24.2,0.38714,0.00021,18.55306]
[1776367367491,37.76,74950.94,24.2,0.38714,0.00021,18.55306]
[1776367367503,37.76,74950.94,24.2,0.38714,0.00021,18.55306]
[1776367367550,37.76,74950.94,24.2,0.38714,0.00021,18.55306]
[1776367367645,37.76,74951.16,24.2,0.38719,0.00021,18.55375]
[1776367368391,37.76,74945.86,24.2,0.38607,0.00021,18.53692]
[1776367368925,37.76,74945.86,24.2,0.38607,0.00021,18.53692]
[1776367368930,37.76,74945.86,24.2,0.38607,0.00021,18.53692]
[1776367369300,37.76,74945.86,24.2,0.38607,0.00021,18.53692]
[1776367369708,37.76,74938.35,24.2,0.3845,0.00021,18.51284]
[1776367373917,37.75,74935.94,24.2,0.38399,0.00021,18.50498]
[1776367373927,37.75,74935.94,24.2,0.38399,0.00021,18.50498]
[1776367374418,37.75,74935.94,24.2,0.38399,0.00021,18.50498]
[1776367376588,37.75,74938.86,24.2,0.3846,0.00021,18.51435]
[1776367378361,37.75,74936.44,24.2,0.38409,0.00021,18.50649]
[1776367382357,37.75,74935.99,24.2,0.38399,0.00021,18.50494]
[1776367382418,37.75,74935.99,24.2,0.38399,0.00021,18.50494]
[1776367382423,37.75,74935.99,24.2,0.38399,0.00021,18.50494]
[1776367384938,37.75,74933.23,24.2,0.38341,0.00021,18.49593]
[1776367384946,37.75,74933.23,24.2,0.38341,0.00021,18.49593]
[1776367388022,37.75,74933.48,24.2,0.38346,0.00021,18.49672]
[1776367388614,37.75,74933.48,24.2,0.38346,0.00021,18.49672]
[1776367390547,37.75,74940.49,24.2,0.38491,0.00021,18.51924]
[1776367392732,37.75,74940.85,24.2,0.38499,0.00021,18.52036]
[1776367392779,37.74,74941.38,24.2,0.38509,0.00021,18.522]
[1776367393027,37.74,74941.38,24.2,0.38509,0.00021,18.522]
[1776367393417,37.74,74941.38,24.2,0.38509,0.00021,18.522]
[1776367394604,37.74,74945.72,24.2,0.386,0.00021,18.53586]
[1776367394771,37.74,74945.72,24.2,0.386,0.00021,18.53586]
[1776367394796,37.74,74949.52,24.2,0.38679,0.00021,18.54785]
[1776367395314,37.74,74949.52,24.2,0.38679,0.00021,18.54785]
[1776367396193,37.74,74945.53,24.2,0.38596,0.00021,18.53518]
[1776367399146,37.74,74944.3,24.2,0.38569,0.00021,18.53114]
[1776367399814,37.74,74944.3,24.2,0.38569,0.00021,18.53114]
[1776367404711,37.74,74938.88,24.2,0.38455,0.00021,18.51359]
[1776367405652,37.73,74933.31,24.2,0.38338,0.00021,18.49553]
[1776367410687,37.73,74932.23,24.2,0.38315,0.00021,18.49194]
[1776367413715,37.73,74931.57,24.2,0.38298,0.00021,18.48517]
[1776367413837,37.73,74931.57,24.2,0.38298,0.00021,18.48517]
[1776367413842,37.73,74931.57,24.2,0.38298,0.00021,18.48517]
[1776367414042,37.73,74931.5,24.2,0.38296,0.00021,18.48491]
[1776367414090,37.73,74931.5,24.2,0.38296,0.00021,18.48491]
[1776367414115,37.73,74931.5,24.2,0.38296,0.00021,18.48491]
[1776367414499,37.73,74931.5,24.2,0.38296,0.00021,18.48491]
[1776367414766,37.73,74950.41,24.2,0.38692,0.00021,18.54562]
[1776367415259,37.73,74950.41,24.2,0.38692,0.00021,18.54562]
[1776367415770,37.73,74957.58,24.2,0.38842,0.00021,18.56818]
[1776367417736,37.73,74958.16,24.2,0.38854,0.00021,18.56995]
[1776367420462,37.73,74957.57,24.2,0.38841,0.00021,18.56804]
[1776367423781,37.73,74958.32,24.2,0.38856,0.00021,18.57029]
[1776367424940,37.73,74953.99,24.2,0.38765,0.00021,18.55665]
[1776367426197,37.73,74953.95,24.2,0.38764,0.00021,18.5565]
[1776367430582,37.72,74951.92,24.2,0.38721,0.00021,18.54999]
[1776367430829,37.72,74951.4,24.2,0.38709,0.00021,18.54831]
[1776367430865,37.72,74951.4,24.2,0.38709,0.00021,18.54831]
[1776367431578,37.72,74951.4,24.2,0.38709,0.00021,18.54831]
[1776367431655,37.72,74951.4,24.2,0.38709,0.00021,18.54831]
[1776367431701,37.72,74951.4,24.2,0.38709,0.00021,18.54831]
[1776367431717,37.72,74951.4,24.2,0.38709,0.00021,18.54831]
[1776367431835,37.72,74951.4,24.2,0.38709,0.00021,18.54831]
[1776367431848,37.72,74958.66,24.2,0.38862,0.00021,18.57111]
[1776367432070,37.72,74958.66,24.2,0.38862,0.00021,18.57111]
[1776367432185,37.72,74958.66,24.2,0.38862,0.00021,18.57111]
[1776367432482,37.72,74958.66,24.2,0.38862,0.00021,18.57111]
[1776367432705,37.72,74958.66,24.2,0.38862,0.00021,18.57111]
[1776367432871,37.72,74958.66,24.2,0.38862,0.00021,18.57111]
[1776367432845,37.72,74974.47,24.2,0.39193,0.00021,18.6198]
[1776367432959,37.72,74974.47,24.2,0.39193,0.00021,18.6198]
[1776367433595,37.72,74974.47,24.2,0.39193,0.00021,18.6198]
[1776367433852,37.72,74975.04,24.2,0.39205,0.00021,18.6215]
[1776367434381,37.72,74975.04,24.2,0.39205,0.00021,18.6215]
[1776367434445,37.72,74975.04,24.2,0.39205,0.00021,18.6215]
[1776367434859,37.72,74975.65,24.2,0.39218,0.00021,18.62344]
[1776367435234,37.72,74975.65,24.2,0.39218,0.00021,18.62344]
[1776367436157,37.72,74975.02,24.2,0.39206,0.00021,18.62161]
[1776367436213,37.72,74975.02,24.2,0.39206,0.00021,18.62161]
[1776367436872,37.73,74973.29,24.2,0.3917,0.00021,18.61639]
[1776367440370,37.73,74974.28,24.2,0.39191,0.00021,18.61951]
[1776367440376,37.73,74974.28,24.2,0.39191,0.00021,18.61951]
[1776367441108,37.73,74974.17,24.2,0.39189,0.00021,18.61922]
[1776367442237,37.73,74975.93,24.2,0.39227,0.00021,18.62462]
[1776367442246,37.73,74975.93,24.2,0.39227,0.00021,18.62462]
[1776367442281,37.73,74975.93,24.2,0.39227,0.00021,18.62462]
[1776367442282,37.73,74975.93,24.2,0.39227,0.00021,18.62462]
[1776367442292,37.73,74975.93,24.2,0.39227,0.00021,18.62462]
[1776367442314,37.73,74975.93,24.2,0.39227,0.00021,18.62462]
[1776367442444,37.73,74975.93,24.2,0.39227,0.00021,18.62462]
[1776367442509,37.73,74975.93,24.2,0.39227,0.00021,18.62462]
[1776367442526,37.73,74974.26,24.2,0.39192,0.00021,18.6196]
[1776367443248,37.73,74974.26,24.2,0.39192,0.00021,18.6196]
[1776367443316,37.73,74974.26,24.2,0.39192,0.00021,18.6196]
[1776367443418,37.73,74962.03,24.2,0.38935,0.00021,18.58193]
[1776367444391,37.73,74962.03,24.2,0.38935,0.00021,18.58193]
[1776367444654,37.73,74962.03,24.2,0.38935,0.00021,18.58193]
[1776367444663,37.73,74962.03,24.2,0.38935,0.00021,18.58193]
[1776367446608,37.73,74964.56,24.2,0.38987,0.00021,18.58972]
[1776367446688,37.73,74964.56,24.2,0.38987,0.00021,18.58972]
[1776367446752,37.73,74964.56,24.2,0.38987,0.00021,18.58972]
[1776367446807,37.73,74964.56,24.2,0.38987,0.00021,18.58972]
[1776367446841,37.73,74964.56,24.2,0.38987,0.00021,18.58972]
[1776367446864,37.73,74970.46,24.2,0.39111,0.00021,18.60786]
[1776367447176,37.73,74970.46,24.2,0.39111,0.00021,18.60786]
[1776367447243,37.73,74978.4,24.2,0.39278,0.00021,18.63199]
[1776367448665,37.73,74978.4,24.2,0.39278,0.00021,18.63199]
[1776367448846,37.73,74978.4,24.2,0.39278,0.00021,18.63199]
[1776367448858,37.73,74985.08,24.2,0.39419,0.00021,18.65218]
[1776367449044,37.73,74985.08,24.2,0.39419,0.00021,18.65218]
[1776367449125,37.73,74985.08,24.2,0.39419,0.00021,18.65218]
[1776367449176,37.73,74985.08,24.2,0.39419,0.00021,18.65218]
[1776367449206,37.73,74985.08,24.2,0.39419,0.00021,18.65218]
[1776367450027,37.73,74985.49,24.2,0.39428,0.00021,18.65341]
[1776367451521,37.73,74987.36,24.2,0.39468,0.00021,18.65904]
[1776367452375,37.73,74988.7,24.2,0.39496,0.00021,18.66307]
[1776367453150,37.74,74988.7,24.2,0.39497,0.00021,18.66313]
[1776367455740,37.74,74988.77,24.2,0.39499,0.00021,18.66339]
[1776367455771,37.74,74988.77,24.2,0.39499,0.00021,18.66339]
[1776367455789,37.74,74988.77,24.2,0.39499,0.00021,18.66339]
[1776367457977,37.74,74989.53,24.2,0.39516,0.00021,18.66585]
[1776367458023,37.74,74989.53,24.2,0.39516,0.00021,18.66585]
[1776367458341,37.74,74989.53,24.2,0.39516,0.00021,18.66585]
[1776367458417,37.74,74989.53,24.2,0.39516,0.00021,18.66585]
[1776367458829,37.74,74989.53,24.2,0.39516,0.00021,18.66585]
[1776367458951,37.74,74989.06,24.2,0.39507,0.00021,18.6645]
[1776367459250,37.74,74989.06,24.2,0.39507,0.00021,18.6645]
[1776367459585,37.74,74989.06,24.2,0.39507,0.00021,18.6645]
[1776367459674,37.74,74977.37,24.2,0.39261,0.00021,18.62956]
[1776367461064,37.75,74975.44,24.2,0.39221,0.00021,18.62379]
[1776367461879,37.75,74975.44,24.2,0.39221,0.00021,18.62379]
[1776367463452,37.75,74981.5,24.2,0.3935,0.00021,18.64222]
[1776367464090,37.75,74983.48,24.2,0.39392,0.00021,18.64821]
[1776367464942,37.75,74984.15,24.2,0.39406,0.00021,18.65028]
[1776367465197,37.75,74984.15,24.2,0.39406,0.00021,18.65028]
[1776367465849,37.75,74984.15,24.2,0.39406,0.00021,18.65028]
[1776367473133,37.77,74980.1,24.2,0.39323,0.00021,18.63413]
[1776367474178,37.77,74980.1,24.2,0.39323,0.00021,18.63413]
[1776367475439,37.77,74977.9,24.2,0.39277,0.00021,18.62757]
[1776367475538,37.77,74977.14,24.2,0.39262,0.00021,18.62535]
[1776367475981,37.77,74977.14,24.2,0.39262,0.00021,18.62535]
[1776367476001,37.77,74977.14,24.2,0.39262,0.00021,18.62535]
[1776367476021,37.77,74977.14,24.2,0.39262,0.00021,18.62535]
[1776367476295,37.77,74977.14,24.2,0.39262,0.00021,18.62535]
[1776367477161,37.77,74965.79,24.2,0.39024,0.00021,18.59078]
[1776367478747,37.77,74965.79,24.2,0.39024,0.00021,18.59078]
[1776367478795,37.77,74965.79,24.2,0.39024,0.00021,18.59078]
[1776367480458,37.77,74963.68,24.2,0.3898,0.00021,18.5843]
[1776367480975,37.77,74963.5,24.2,0.38977,0.00021,18.58376]
[1776367485229,37.78,74964.59,24.2,0.39,0.00021,18.58719]
[1776367485311,37.78,74964.59,24.2,0.39,0.00021,18.58719]
[1776367485364,37.78,74964.59,24.2,0.39,0.00021,18.58719]
[1776367485387,37.78,74964.59,24.2,0.39,0.00021,18.58719]
[1776367485389,37.78,74964.59,24.2,0.39,0.00021,18.58719]
[1776367485419,37.78,74964.59,24.2,0.39,0.00021,18.58719]
[1776367485541,37.78,74964.59,24.2,0.39,0.00021,18.58719]
[1776367485699,37.78,74964.59,24.2,0.39,0.00021,18.58719]
[1776367485700,37.78,74964.59,24.2,0.39,0.00021,18.58719]
[1776367485772,37.78,74964.59,24.2,0.39,0.00021,18.58719]
[1776367485856,37.78,74962.08,24.2,0.38947,0.00021,18.57945]
[1776367486357,37.78,74962.08,24.2,0.38947,0.00021,18.57945]
[1776367486396,37.78,74962.08,24.2,0.38947,0.00021,18.57945]
[1776367486399,37.78,74962.08,24.2,0.38947,0.00021,18.57945]
[1776367486466,37.78,74962.08,24.2,0.38947,0.00021,18.57945]
[1776367486572,37.78,74962.08,24.2,0.38947,0.00021,18.57945]
[1776367486670,37.78,74976.88,24.2,0.39259,0.00021,18.62483]
[1776367487783,37.78,74976.88,24.2,0.39259,0.00021,18.62483]
[1776367487929,37.78,74976.88,24.2,0.39259,0.00021,18.62483]
[1776367487933,37.78,74976.88,24.2,0.39259,0.00021,18.62483]
[1776367487859,37.78,74989.3,24.2,0.3952,0.00021,18.66204]
[1776367489174,37.78,74992.34,24.2,0.39585,0.00021,18.67106]
[1776367489920,37.78,74992.34,24.2,0.39585,0.00021,18.67106]
[1776367490362,37.78,74992.81,24.2,0.39595,0.00021,18.67249]
[1776367490568,37.78,74992.81,24.2,0.39595,0.00021,18.67249]
[1776367492051,37.79,74989.85,24.2,0.39533,0.00021,18.66385]
[1776367493701,37.79,74989.09,24.2,0.39518,0.00021,18.66166]
[1776367495288,37.79,74996.78,24.2,0.39681,0.00021,18.6844]
[1776367496176,37.79,74996.78,24.2,0.39681,0.00021,18.6844]
[1776367497129,37.79,74997.76,24.2,0.39702,0.00021,18.6873]
[1776367501086,37.8,74995.8,24.2,0.39662,0.00021,18.68176]
[1776367501226,37.8,74995.8,24.2,0.39662,0.00021,18.68176]
[1776367501231,37.8,74995.8,24.2,0.39662,0.00021,18.68176]
[1776367501347,37.8,74995.8,24.2,0.39662,0.00021,18.68176]
[1776367501377,37.8,74995.8,24.2,0.39662,0.00021,18.68176]
[1776367501401,37.8,74995.8,24.2,0.39662,0.00021,18.68176]
[1776367501445,37.8,74995.8,24.2,0.39662,0.00021,18.68176]
[1776367501766,37.8,74995.8,24.2,0.39662,0.00021,18.68176]
[1776367501827,37.8,74995.8,24.2,0.39662,0.00021,18.68176]
[1776367501921,37.8,75001.81,24.2,0.39789,0.00021,18.69928]
[1776367502075,37.8,75001.81,24.2,0.39789,0.00021,18.69928]
[1776367502287,37.8,75001.81,24.2,0.39789,0.00021,18.69928]
[1776367502343,37.8,75001.81,24.2,0.39789,0.00021,18.69928]
[1776367502429,37.8,75001.81,24.2,0.39789,0.00021,18.69928]
[1776367502455,37.8,75001.81,24.2,0.39789,0.00021,18.69928]
[1776367502459,37.8,75001.81,24.2,0.39789,0.00021,18.69928]
[1776367502672,37.8,75001.81,24.2,0.39789,0.00021,18.69928]
[1776367502791,37.8,75001.81,24.2,0.39789,0.00021,18.69928]
[1776367502879,37.8,75018.03,24.2,0.40131,0.00021,18.74554]
[1776367503247,37.8,75018.03,24.2,0.40131,0.00021,18.74554]
[1776367503343,37.8,75018.03,24.2,0.40131,0.00021,18.74554]
[1776367503543,37.8,75018.03,24.2,0.40131,0.00021,18.74554]
[1776367503723,37.8,75018.03,24.2,0.40131,0.00021,18.74554]
[1776367503768,37.8,75018.03,24.2,0.40131,0.00021,18.74554]
[1776367503890,37.8,75018.03,24.2,0.40131,0.00021,18.74554]
[1776367503866,37.8,75023.68,24.2,0.4025,0.00021,18.76132]
[1776367504372,37.8,75023.68,24.2,0.4025,0.00021,18.76132]
[1776367504390,37.8,75023.68,24.2,0.4025,0.00021,18.76132]
[1776367504402,37.8,75023.68,24.2,0.4025,0.00021,18.76132]
[1776367504584,37.8,75023.68,24.2,0.4025,0.00021,18.76132]
[1776367507933,37.8,75016.28,24.2,0.40094,0.00021,18.74061]
[1776367508797,37.8,75016.88,24.2,0.40107,0.00021,18.7423]
[1776367509291,37.8,75017.52,24.2,0.4012,0.00021,18.7441]
[1776367509400,37.8,75017.52,24.2,0.4012,0.00021,18.7441]
[1776367509495,37.8,75011.98,24.2,0.40003,0.00021,18.72845]
[1776367511402,37.8,75006.61,24.2,0.3989,0.00021,18.71316]
[1776367512084,37.8,75006.61,24.2,0.3989,0.00021,18.71316]
[1776367512173,37.8,75006.61,24.2,0.3989,0.00021,18.71316]
[1776367512409,37.8,74999.6,24.2,0.39743,0.00021,18.69295]
[1776367515360,37.8,74996.71,24.2,0.39683,0.00021,18.68466]
[1776367515402,37.8,74996.71,24.2,0.39683,0.00021,18.68466]
[1776367516018,37.8,74996.17,24.2,0.39672,0.00021,18.68313]
[1776367516056,37.8,74996.17,24.2,0.39672,0.00021,18.68313]
[1776367517539,37.81,74993.75,24.2,0.39621,0.00021,18.6761]
[1776367517605,37.81,74993.75,24.2,0.39621,0.00021,18.6761]
[1776367517726,37.81,74993.75,24.2,0.39621,0.00021,18.6761]
[1776367517787,37.81,74993.75,24.2,0.39621,0.00021,18.6761]
[1776367517816,37.81,74993.75,24.2,0.39621,0.00021,18.6761]
[1776367517889,37.81,74993.75,24.2,0.39621,0.00021,18.6761]
[1776367517932,37.81,74986.84,24.2,0.39476,0.00021,18.65576]
[1776367517987,37.81,74986.84,24.2,0.39476,0.00021,18.65576]
[1776367523069,37.81,74991.06,24.2,0.39567,0.00021,18.66846]
[1776367523873,37.81,74991.06,24.2,0.39567,0.00021,18.66846]
[1776367525676,37.81,74995.0,24.2,0.3965,0.00021,18.6801]
[1776367531085,37.82,74999.43,24.2,0.39745,0.00021,18.69318]
[1776367533803,37.82,75001.24,24.2,0.39781,0.00021,18.69396]
[1776367539606,37.83,75002.69,24.2,0.39815,0.00021,18.69856]
[1776367540180,37.83,75002.69,24.2,0.39815,0.00021,18.69856]
[1776367541084,37.84,75000.72,24.2,0.39774,0.00021,18.69293]
[1776367545890,37.84,74997.31,24.2,0.39704,0.00021,18.68323]
[1776367546557,37.84,74996.59,24.2,0.39689,0.00021,18.68122]
[1776367546579,37.84,74996.59,24.2,0.39689,0.00021,18.68122]
[1776367546913,37.84,74991.31,24.2,0.39578,0.00021,18.66577]
[1776367547822,37.84,74991.31,24.2,0.39578,0.00021,18.66577]
[1776367547837,37.84,74991.31,24.2,0.39578,0.00021,18.66577]
[1776367547929,37.84,74991.31,24.2,0.39578,0.00021,18.66577]
[1776367547969,37.84,74983.29,24.2,0.3941,0.00021,18.64208]
[1776367549054,37.85,74980.97,24.2,0.39362,0.00021,18.6352]
[1776367549133,37.85,74980.97,24.2,0.39362,0.00021,18.6352]
[1776367549466,37.85,74980.97,24.2,0.39362,0.00021,18.6352]
[1776367549492,37.85,74980.97,24.2,0.39362,0.00021,18.6352]
[1776367549762,37.85,74980.97,24.2,0.39362,0.00021,18.6352]
[1776367549769,37.85,74980.97,24.2,0.39362,0.00021,18.6352]
[1776367549792,37.85,74980.97,24.2,0.39362,0.00021,18.6352]
[1776367549870,37.85,74980.97,24.2,0.39362,0.00021,18.6352]
[1776367550683,37.85,74971.52,24.2,0.39164,0.00021,18.60675]
[1776367552243,37.85,74970.55,24.2,0.39144,0.00021,18.60379]
[1776367552294,37.85,74970.55,24.2,0.39144,0.00021,18.60379]
[1776367552784,37.85,74970.55,24.2,0.39144,0.00021,18.60379]
[1776367553414,37.85,74967.81,24.2,0.39087,0.00021,18.59543]
[1776367556351,37.84,74965.61,24.2,0.39039,0.00021,18.58851]
[1776367556353,37.84,74965.61,24.2,0.39039,0.00021,18.58851]
[1776367556724,37.84,74971.38,24.2,0.3916,0.00021,18.60608]
[1776367558078,37.84,74972.52,24.2,0.39184,0.00021,18.60956]
[1776367558239,37.84,74972.52,24.2,0.39184,0.00021,18.60956]
[1776367558246,37.84,74972.52,24.2,0.39184,0.00021,18.60956]
[1776367558299,37.84,74972.52,24.2,0.39184,0.00021,18.60956]
[1776367558739,37.84,74976.87,24.2,0.39275,0.00021,18.62273]
[1776367559467,37.84,74976.87,24.2,0.39275,0.00021,18.62273]
[1776367559925,37.84,74976.87,24.2,0.39275,0.00021,18.62273]
[1776367559959,37.84,74977.36,24.2,0.39286,0.00021,18.62427]
[1776367560038,37.84,74977.36,24.2,0.39286,0.00021,18.62427]
[1776367560106,37.84,74977.36,24.2,0.39286,0.00021,18.62427]
[1776367560990,37.84,74977.36,24.2,0.39286,0.00021,18.62427]
[1776367560859,37.84,74969.43,24.2,0.3912,0.00021,18.6003]
[1776367562052,37.85,74969.15,24.2,0.39114,0.00021,18.59949]
[1776367564512,37.85,74966.32,24.2,0.39055,0.00021,18.59083]
[1776367569816,37.85,74964.44,24.2,0.39017,0.00021,18.58521]
[1776367571833,37.85,74964.15,24.2,0.39011,0.00021,18.58435]
[1776367571834,37.85,74964.15,24.2,0.39011,0.00021,18.58435]
[1776367571848,37.85,74964.15,24.2,0.39011,0.00021,18.58435]
[1776367571914,37.85,74964.15,24.2,0.39011,0.00021,18.58435]
[1776367571935,37.85,74964.15,24.2,0.39011,0.00021,18.58435]
[1776367571920,37.85,74962.19,24.2,0.3897,0.00021,18.57834]
[1776367572836,37.85,74955.61,24.2,0.38833,0.00021,18.55796]
[1776367573324,37.85,74955.61,24.2,0.38833,0.00021,18.55796]
[1776367573844,37.85,74956.6,24.2,0.38853,0.00021,18.56099]
[1776367574297,37.85,74956.6,24.2,0.38853,0.00021,18.56099]
[1776367575577,37.85,74956.87,24.2,0.38859,0.00021,18.56181]
[1776367575913,37.85,74956.87,24.2,0.38859,0.00021,18.56181]
[1776367575918,37.85,74956.87,24.2,0.38859,0.00021,18.56181]
[1776367575947,37.85,74953.65,24.2,0.38791,0.00021,18.55171]
[1776367576081,37.85,74953.65,24.2,0.38791,0.00021,18.55171]
[1776367576142,37.85,74953.65,24.2,0.38791,0.00021,18.55171]
[1776367576150,37.85,74953.65,24.2,0.38791,0.00021,18.55171]
[1776367576436,37.85,74953.65,24.2,0.38791,0.00021,18.55171]
[1776367576516,37.85,74953.65,24.2,0.38791,0.00021,18.55171]
[1776367576838,37.85,74953.65,24.2,0.38791,0.00021,18.55171]
[1776367576865,37.85,74941.84,24.2,0.38544,0.00021,18.51434]
[1776367577872,37.85,74936.09,24.2,0.38424,0.00021,18.49585]
[1776367578351,37.85,74936.09,24.2,0.38424,0.00021,18.49585]
[1776367578452,37.85,74936.09,24.2,0.38424,0.00021,18.49585]
[1776367578523,37.85,74936.09,24.2,0.38424,0.00021,18.49585]
[1776367578682,37.85,74936.09,24.2,0.38424,0.00021,18.49585]
[1776367578901,37.85,74936.09,24.2,0.38424,0.00021,18.49585]
[1776367579729,37.85,74933.49,24.2,0.38369,0.00021,18.48742]
[1776367579887,37.84,74926.26,24.2,0.38218,0.00021,18.46389]
[1776367581928,37.84,74923.23,24.2,0.38155,0.00021,18.45394]
[1776367587944,37.84,74923.44,24.2,0.38159,0.00021,18.45457]
[1776367590009,37.84,74924.24,24.2,0.38175,0.00021,18.45719]
[1776367590965,37.84,74919.25,24.2,0.38072,0.00021,18.44076]
[1776367596000,37.84,74920.27,24.2,0.3809,0.00021,18.43952]
[1776367598014,37.84,74915.38,24.2,0.37988,0.00021,18.42336]
[1776367600567,37.84,74915.58,24.2,0.37993,0.00021,18.42405]
[1776367603576,37.84,74916.33,24.2,0.38009,0.00021,18.42659]
[1776367611424,37.85,74916.17,24.2,0.38006,0.00021,18.42617]
[1776367611482,37.85,74916.17,24.2,0.38006,0.00021,18.42617]
[1776367614386,37.85,74924.05,24.2,0.3817,0.00021,18.45218]
[1776367614390,37.85,74924.05,24.2,0.3817,0.00021,18.45218]
[1776367614708,37.85,74924.05,24.2,0.3817,0.00021,18.45218]
[1776367615405,37.85,74923.88,24.2,0.38167,0.00021,18.45163]
[1776367616748,37.85,74919.65,24.2,0.38079,0.00021,18.43771]
[1776367621547,37.85,74918.36,24.2,0.38052,0.00021,18.43352]
[1776367621951,37.85,74918.36,24.2,0.38052,0.00021,18.43352]
[1776367622023,37.85,74918.36,24.2,0.38052,0.00021,18.43352]
[1776367622799,37.85,74917.35,24.2,0.38031,0.00021,18.43019]
[1776367622838,37.85,74917.35,24.2,0.38031,0.00021,18.43019]
[1776367622864,37.85,74917.35,24.2,0.38031,0.00021,18.43019]
[1776367622936,37.85,74931.72,24.2,0.38331,0.00021,18.47727]
[1776367623775,37.85,74931.72,24.2,0.38331,0.00021,18.47727]
[1776367623785,37.85,74931.72,24.2,0.38331,0.00021,18.47727]
[1776367623835,37.85,74931.72,24.2,0.38331,0.00021,18.47727]
[1776367623906,37.85,74938.5,24.2,0.38472,0.00021,18.49911]
[1776367624749,37.85,74938.5,24.2,0.38472,0.00021,18.49911]
[1776367624848,37.85,74945.04,24.2,0.38608,0.00021,18.51996]
[1776367625489,37.85,74945.04,24.2,0.38608,0.00021,18.51996]
[1776367627332,37.85,74951.67,24.2,0.38746,0.00021,18.54083]
[1776367627458,37.85,74951.67,24.2,0.38746,0.00021,18.54083]
[1776367627730,37.85,74951.67,24.2,0.38746,0.00021,18.54083]
[1776367627820,37.85,74951.67,24.2,0.38746,0.00021,18.54083]
[1776367628228,37.85,74957.88,24.2,0.38876,0.00021,18.56023]
[1776367629081,37.85,74957.88,24.2,0.38876,0.00021,18.56023]
[1776367631249,37.85,74968.88,24.2,0.39107,0.00021,18.59417]
[1776367632378,37.85,74968.88,24.2,0.39107,0.00021,18.59417]
[1776367633351,37.85,74968.98,24.2,0.39109,0.00021,18.59447]
[1776367634263,37.85,74968.51,24.2,0.39099,0.00021,18.59304]
[1776367635359,37.85,74970.17,24.2,0.39134,0.00021,18.5981]
[1776367637427,37.85,74969.03,24.2,0.3911,0.00021,18.59462]
[1776367637474,37.85,74969.03,24.2,0.3911,0.00021,18.59462]
[1776367638145,37.85,74967.7,24.2,0.39082,0.00021,18.59055]
[1776367638197,37.85,74967.7,24.2,0.39082,0.00021,18.59055]
[1776367639956,37.85,74967.59,24.2,0.3908,0.00021,18.59022]
[1776367639957,37.85,74967.59,24.2,0.3908,0.00021,18.59022]
[1776367640818,37.85,74967.66,24.2,0.39081,0.00021,18.59043]
[1776367642861,37.85,74965.7,24.2,0.3904,0.00021,18.58442]
[1776367646811,37.85,74965.18,24.2,0.39029,0.00021,18.58284]
[1776367646817,37.85,74965.18,24.2,0.39029,0.00021,18.58284]
[1776367647001,37.85,74965.18,24.2,0.39029,0.00021,18.58284]
[1776367647076,37.85,74966.16,24.2,0.3905,0.00021,18.58585]
[1776367647220,37.85,74966.16,24.2,0.3905,0.00021,18.58585]
[1776367647991,37.85,74958.8,24.2,0.38895,0.00021,18.56309]
[1776367648739,37.85,74950.95,24.2,0.38731,0.00021,18.53849]
[1776367650170,37.84,74949.23,24.2,0.38694,0.00021,18.53301]
[1776367651235,37.84,74949.59,24.2,0.38701,0.00021,18.53409]
[1776367651243,37.84,74949.59,24.2,0.38701,0.00021,18.53409]
[1776367651874,37.84,74949.59,24.2,0.38701,0.00021,18.53409]
[1776367653541,37.84,74947.97,24.2,0.38664,0.00021,18.52426]
[1776367659418,37.83,74942.84,24.2,0.38555,0.00021,18.50769]
[1776367659555,37.83,74942.84,24.2,0.38555,0.00021,18.50769]
[1776367660150,37.83,74943.0,24.2,0.38558,0.00021,18.50815]
[1776367660243,37.83,74943.0,24.2,0.38558,0.00021,18.50815]
[1776367660260,37.83,74943.0,24.2,0.38558,0.00021,18.50815]
[1776367660375,37.83,74943.0,24.2,0.38558,0.00021,18.50815]
[1776367660444,37.83,74943.0,24.2,0.38558,0.00021,18.50815]
[1776367660477,37.83,74943.0,24.2,0.38558,0.00021,18.50815]
[1776367660504,37.83,74943.0,24.2,0.38558,0.00021,18.50815]
[1776367660557,37.83,74943.0,24.2,0.38558,0.00021,18.50815]
[1776367660618,37.83,74943.0,24.2,0.38558,0.00021,18.50815]
[1776367660658,37.83,74948.57,24.2,0.38674,0.00021,18.52578]
[1776367661569,37.83,74959.88,24.2,0.38911,0.00021,18.56119]
[1776367663009,37.83,74967.33,24.2,0.39067,0.00021,18.58415]
[1776367664363,37.83,74965.96,24.2,0.39038,0.00021,18.57992]
[1776367665749,37.83,74967.05,24.2,0.3906,0.00021,18.58324]
[1776367665959,37.83,74967.05,24.2,0.3906,0.00021,18.58324]
[1776367666868,37.83,74966.38,24.2,0.39046,0.00021,18.58118]
[1776367668245,37.83,74965.5,24.2,0.39028,0.00021,18.57848]
[1776367668260,37.83,74965.5,24.2,0.39028,0.00021,18.57848]
[1776367668517,37.83,74965.5,24.2,0.39028,0.00021,18.57848]
[1776367669832,37.83,74965.46,24.2,0.39027,0.00021,18.57836]
[1776367670557,37.83,74963.59,24.2,0.38988,0.00021,18.57257]
[1776367670583,37.83,74963.59,24.2,0.38988,0.00021,18.57257]
[1776367670625,37.83,74962.53,24.2,0.38965,0.00021,18.5693]
[1776367671235,37.83,74962.53,24.2,0.38965,0.00021,18.5693]
[1776367671240,37.83,74962.53,24.2,0.38965,0.00021,18.5693]
[1776367671312,37.83,74962.53,24.2,0.38965,0.00021,18.5693]
[1776367671533,37.83,74956.53,24.2,0.38839,0.00021,18.5506]
[1776367672131,37.83,74956.53,24.2,0.38839,0.00021,18.5506]
[1776367673925,37.83,74955.68,24.2,0.38821,0.00021,18.54794]
[1776367675388,37.83,74956.82,24.2,0.38845,0.00021,18.5514]
[1776367676094,37.83,74956.82,24.2,0.38845,0.00021,18.5514]
[1776367676394,37.82,74956.35,24.2,0.38834,0.00021,18.54989]
[1776367679148,37.82,74960.18,24.2,0.38913,0.00021,18.56164]
[1776367680126,37.82,74960.18,24.2,0.38913,0.00021,18.56164]
[1776367680927,37.82,74959.24,24.2,0.38893,0.00021,18.55867]
[1776367681509,37.82,74959.47,24.2,0.38898,0.00021,18.55933]
[1776367681676,37.82,74959.47,24.2,0.38898,0.00021,18.55933]
[1776367682130,37.82,74959.47,24.2,0.38898,0.00021,18.55933]
[1776367682146,37.82,74957.73,24.2,0.38861,0.00021,18.55386]
[1776367682611,37.82,74953.75,24.2,0.38777,0.00021,18.54137]
[1776367684152,37.81,74952.18,24.2,0.38744,0.00021,18.53637]
[1776367684731,37.81,74952.18,24.2,0.38744,0.00021,18.53637]
[1776367684832,37.81,74952.37,24.2,0.38747,0.00021,18.5369]
[1776367685200,37.81,74952.37,24.2,0.38747,0.00021,18.5369]
[1776367687155,37.81,74954.62,24.2,0.38794,0.00021,18.5439]
[1776367687426,37.81,74954.62,24.2,0.38794,0.00021,18.5439]
[1776367687645,37.81,74951.69,24.2,0.38732,0.00021,18.53466]
[1776367688900,37.81,74951.69,24.2,0.38732,0.00021,18.53466]
[1776367689162,37.81,74951.04,24.2,0.38718,0.00021,18.53255]
[1776367695099,37.8,74948.14,24.2,0.38656,0.00021,18.5231]
[1776367695701,37.8,74948.42,24.2,0.38661,0.00021,18.52388]
[1776367698458,37.8,74952.97,24.2,0.38755,0.00021,18.53815]
[1776367698513,37.8,74952.97,24.2,0.38755,0.00021,18.53815]
[1776367698703,37.8,74952.97,24.2,0.38755,0.00021,18.53815]
[1776367698722,37.8,74958.16,24.2,0.38864,0.00021,18.55435]
[1776367699254,37.8,74958.16,24.2,0.38864,0.00021,18.55435]
[1776367699391,37.8,74958.16,24.2,0.38864,0.00021,18.55435]
[1776367699729,37.8,74967.1,24.2,0.39051,0.00021,18.58196]
[1776367701214,37.8,74969.16,24.2,0.39094,0.00021,18.58827]
[1776367701299,37.8,74969.16,24.2,0.39094,0.00021,18.58827]
[1776367702050,37.8,74969.16,24.2,0.39094,0.00021,18.58827]
[1776367702074,37.8,74969.16,24.2,0.39094,0.00021,18.58827]
[1776367702124,37.8,74970.36,24.2,0.39119,0.00021,18.59193]
[1776367702167,37.8,74970.36,24.2,0.39119,0.00021,18.59193]
[1776367702467,37.8,74970.36,24.2,0.39119,0.00021,18.59193]
[1776367702472,37.8,74970.36,24.2,0.39119,0.00021,18.59193]
[1776367702750,37.8,74978.11,24.2,0.39282,0.00021,18.61544]
[1776367704276,37.8,74980.27,24.2,0.39327,0.00021,18.622]
[1776367705062,37.8,74980.27,24.2,0.39327,0.00021,18.622]
[1776367706676,37.8,74982.36,24.2,0.39372,0.00021,18.62837]
[1776367710120,37.8,74980.84,24.2,0.39341,0.00021,18.62397]
[1776367710811,37.81,74987.03,24.2,0.39472,0.00021,18.64254]
[1776367713647,37.81,74987.94,24.2,0.3949,0.00021,18.64074]
[1776367718866,37.82,74989.87,24.2,0.39532,0.00021,18.64673]
[1776367721113,37.82,74990.03,24.2,0.39536,0.00021,18.64725]
[1776367721212,37.82,74992.76,24.2,0.39594,0.00021,18.65534]
[1776367722084,37.82,74992.76,24.2,0.39594,0.00021,18.65534]
[1776367722895,37.82,75004.15,24.2,0.39835,0.00021,18.68858]
[1776367723274,37.82,75004.15,24.2,0.39835,0.00021,18.68858]
[1776367726015,37.83,75004.41,24.2,0.39841,0.00021,18.68948]
[1776367726019,37.83,75004.41,24.2,0.39841,0.00021,18.68948]
[1776367727200,37.83,75004.98,24.2,0.39855,0.00021,18.69128]
[1776367727476,37.83,75004.98,24.2,0.39855,0.00021,18.69128]
[1776367727654,37.83,75004.98,24.2,0.39855,0.00021,18.69128]
[1776367728590,37.83,75005.77,24.2,0.39872,0.00021,18.69363]
[1776367728937,37.83,75011.08,24.2,0.39985,0.00021,18.70886]
[1776367729555,37.83,75011.08,24.2,0.39985,0.00021,18.70886]
[1776367735162,37.85,75019.49,24.2,0.40166,0.00021,18.733]
[1776367735208,37.85,75019.49,24.2,0.40166,0.00021,18.733]
[1776367735227,37.85,75019.36,24.2,0.40164,0.00021,18.73273]
[1776367735790,37.85,75019.36,24.2,0.40164,0.00021,18.73273]
[1776367737703,37.85,75025.29,24.2,0.40289,0.00021,18.74929]
[1776367737747,37.85,75025.29,24.2,0.40289,0.00021,18.74929]
[1776367737822,37.85,75025.29,24.2,0.40289,0.00021,18.74929]
[1776367737861,37.85,75025.29,24.2,0.40289,0.00021,18.74929]
[1776367737864,37.85,75025.29,24.2,0.40289,0.00021,18.74929]
[1776367737881,37.85,75025.29,24.2,0.40289,0.00021,18.74929]
[1776367738004,37.85,75030.39,24.2,0.40397,0.00021,18.76331]
[1776367738689,37.85,75030.39,24.2,0.40397,0.00021,18.76331]
[1776367738805,37.85,75030.39,24.2,0.40397,0.00021,18.76331]
[1776367739010,37.85,75049.35,24.2,0.40798,0.00021,18.81426]
[1776367739423,37.85,75049.35,24.2,0.40798,0.00021,18.81426]
[1776367741028,37.85,75051.79,24.2,0.4085,0.00021,18.8207]
[1776367741322,37.85,75051.79,24.2,0.4085,0.00021,18.8207]
[1776367745272,37.86,75047.94,24.2,0.40769,0.00021,18.81067]
[1776367746678,37.86,75043.87,24.2,0.40683,0.00021,18.7999]
[1776367749068,37.86,75039.63,24.2,0.40594,0.00021,18.78859]
[1776367749157,37.86,75039.63,24.2,0.40594,0.00021,18.78859]
[1776367749284,37.86,75038.04,24.2,0.40561,0.00021,18.78433]
[1776367755133,37.86,75041.49,24.2,0.40634,0.00021,18.79366]
[1776367760168,37.86,75040.38,24.2,0.40611,0.00021,18.79076]
[1776367765207,37.87,75042.92,24.2,0.40666,0.00021,18.79764]
[1776367765472,37.87,75042.92,24.2,0.40666,0.00021,18.79764]
[1776367766214,37.87,75043.44,24.2,0.40676,0.00021,18.79899]
[1776367768827,37.86,75043.8,24.2,0.40684,0.00021,18.79992]
[1776367769092,37.86,75043.8,24.2,0.40684,0.00021,18.79992]
[1776367769436,37.86,75043.76,24.2,0.40683,0.00021,18.79978]
[1776367769495,37.86,75048.65,24.2,0.40786,0.00021,18.81272]
[1776367770461,37.86,75048.65,24.2,0.40786,0.00021,18.81272]
[1776367770706,37.86,75048.65,24.2,0.40786,0.00021,18.81272]
[1776367770894,37.86,75048.65,24.2,0.40786,0.00021,18.81272]
[1776367770913,37.86,75048.65,24.2,0.40786,0.00021,18.81272]
[1776367771076,37.86,75048.65,24.2,0.40786,0.00021,18.81272]
[1776367771171,37.86,75056.41,24.2,0.40948,0.00021,18.82849]
[1776367771239,37.86,75056.41,24.2,0.40948,0.00021,18.82849]
[1776367771240,37.86,75056.41,24.2,0.40948,0.00021,18.82849]
[1776367771305,37.86,75056.41,24.2,0.40948,0.00021,18.82849]
[1776367771352,37.86,75056.41,24.2,0.40948,0.00021,18.82849]
[1776367771519,37.86,75056.41,24.2,0.40948,0.00021,18.82849]
[1776367771692,37.86,75056.41,24.2,0.40948,0.00021,18.82849]
[1776367771843,37.86,75056.41,24.2,0.40948,0.00021,18.82849]
[1776367771991,37.86,75056.41,24.2,0.40948,0.00021,18.82849]
[1776367772054,37.86,75067.22,24.2,0.41176,0.00021,18.85626]
[1776367772656,37.86,75067.22,24.2,0.41176,0.00021,18.85626]
[1776367773006,37.86,75067.22,24.2,0.41176,0.00021,18.85626]
[1776367773016,37.86,75067.22,24.2,0.41176,0.00021,18.85626]
[1776367773117,37.86,75073.09,24.2,0.41301,0.00021,18.87114]
[1776367773470,37.86,75073.09,24.2,0.41301,0.00021,18.87114]
[1776367774955,37.86,75073.81,24.2,0.41317,0.00021,18.87298]
[1776367774997,37.86,75073.81,24.2,0.41317,0.00021,18.87298]
[1776367775293,37.87,75072.97,24.2,0.413,0.00021,18.87094]
[1776367775591,37.87,75072.97,24.2,0.413,0.00021,18.87094]
[1776367775693,37.87,75077.59,24.2,0.41398,0.00021,18.88252]
[1776367776901,37.87,75077.59,24.2,0.41398,0.00021,18.88252]
[1776367776912,37.87,75083.39,24.2,0.41522,0.00021,18.89689]
[1776367778935,37.87,75082.84,24.2,0.4151,0.00021,18.89556]
[1776367780046,37.87,75084.45,24.2,0.41545,0.00021,18.89953]
[1776367785455,37.88,75078.79,24.2,0.41426,0.00021,18.88573]
[1776367787075,37.88,75079.69,24.2,0.41445,0.00021,18.88799]
[1776367788598,37.88,75081.08,24.2,0.41475,0.00021,18.89148]
[1776367788729,37.88,75081.08,24.2,0.41475,0.00021,18.89148]
[1776367789337,37.88,75080.89,24.2,0.41471,0.00021,18.89104]
[1776367789645,37.88,75080.89,24.2,0.41471,0.00021,18.89104]
[1776367790730,37.88,75076.57,24.2,0.4138,0.00021,18.88035]
[1776367790741,37.88,75076.57,24.2,0.4138,0.00021,18.88035]
[1776367790760,37.88,75076.57,24.2,0.4138,0.00021,18.88035]
[1776367790837,37.88,75076.57,24.2,0.4138,0.00021,18.88035]
[1776367790877,37.88,75076.57,24.2,0.4138,0.00021,18.88035]
[1776367790894,37.88,75076.57,24.2,0.4138,0.00021,18.88035]
[1776367790922,37.88,75076.57,24.2,0.4138,0.00021,18.88035]
[1776367790932,37.88,75071.51,24.2,0.41273,0.00021,18.86771]
[1776367792056,37.88,75071.51,24.2,0.41273,0.00021,18.86771]
[1776367792157,37.88,75063.16,24.2,0.41096,0.00021,18.84648]
[1776367792262,37.88,75063.16,24.2,0.41096,0.00021,18.84648]
[1776367792765,37.88,75055.67,24.2,0.40937,0.00021,18.82714]
[1776367794693,37.88,75053.28,24.2,0.40887,0.00021,18.82091]
[1776367799739,37.88,75049.87,24.2,0.40815,0.00021,18.81202]
[1776367799775,37.88,75049.87,24.2,0.40815,0.00021,18.81202]
[1776367799790,37.88,75049.87,24.2,0.40815,0.00021,18.81202]
[1776367799840,37.88,75049.87,24.2,0.40815,0.00021,18.81202]
[1776367799875,37.88,75049.87,24.2,0.40815,0.00021,18.81202]
[1776367799978,37.88,75050.49,24.2,0.40828,0.00021,18.81366]
[1776367800964,37.88,75041.37,24.2,0.40635,0.00021,18.78942]
[1776367801561,37.88,75041.37,24.2,0.40635,0.00021,18.78942]
[1776367801785,37.88,75041.37,24.2,0.40635,0.00021,18.78942]
[1776367802872,37.88,75033.01,24.2,0.40457,0.00021,18.76678]
[1776367803756,37.88,75033.01,24.2,0.40457,0.00021,18.76678]
[1776367803803,37.88,75033.01,24.2,0.40457,0.00021,18.76678]
[1776367803864,37.88,75033.01,24.2,0.40457,0.00021,18.76678]
[1776367803991,37.88,75033.01,24.2,0.40457,0.00021,18.76678]
[1776367804085,37.88,75033.01,24.2,0.40457,0.00021,18.76678]
[1776367804650,37.88,75031.89,24.2,0.40434,0.00021,18.7637]
[1776367804818,37.88,75031.89,24.2,0.40434,0.00021,18.7637]
[1776367804915,37.88,75024.2,24.2,0.40271,0.00021,18.74255]
[1776367806159,37.88,75024.2,24.2,0.40271,0.00021,18.74255]
[1776367806190,37.88,75024.2,24.2,0.40271,0.00021,18.74255]
[1776367806421,37.88,75028.05,24.2,0.40352,0.00021,18.75315]
[1776367806932,37.88,75028.05,24.2,0.40352,0.00021,18.75315]
[1776367807311,37.88,75025.57,24.2,0.403,0.00021,18.7463]
[1776367808912,37.88,75022.13,24.2,0.40227,0.00021,18.73676]
[1776367808932,37.88,75016.88,24.2,0.40116,0.00021,18.72209]
[1776367810428,37.88,75013.38,24.2,0.40042,0.00021,18.71224]
[1776367810504,37.88,75013.38,24.2,0.40042,0.00021,18.71224]
[1776367810730,37.88,75013.38,24.2,0.40042,0.00021,18.71224]
[1776367810783,37.88,75013.38,24.2,0.40042,0.00021,18.71224]
[1776367812291,37.88,75006.71,24.2,0.39902,0.00021,18.6933]
[1776367812449,37.88,75006.71,24.2,0.39902,0.00021,18.6933]
[1776367812564,37.88,75006.71,24.2,0.39902,0.00021,18.6933]
[1776367812807,37.88,75006.71,24.2,0.39902,0.00021,18.6933]
[1776367812869,37.88,74998.57,24.2,0.39731,0.00021,18.66988]
[1776367813984,37.88,74998.57,24.2,0.39731,0.00021,18.66988]
[1776367814207,37.88,74998.57,24.2,0.39731,0.00021,18.66988]
[1776367814563,37.88,74995.93,24.2,0.39675,0.00021,18.66223]
[1776367816338,37.88,74998.37,24.2,0.39727,0.00021,18.66938]
[1776367817843,37.88,74999.32,24.2,0.39747,0.00021,18.67216]
[1776367818318,37.88,74998.49,24.2,0.3973,0.00021,18.66978]
[1776367818344,37.88,74998.49,24.2,0.3973,0.00021,18.66978]
[1776367818385,37.88,74998.49,24.2,0.3973,0.00021,18.66978]
[1776367822544,37.88,75001.7,24.2,0.39799,0.00021,18.67922]
[1776367823087,37.88,75001.7,24.2,0.39799,0.00021,18.67922]
[1776367823464,37.89,75005.75,24.2,0.39884,0.00021,18.6909]
[1776367823769,37.89,75005.75,24.2,0.39884,0.00021,18.6909]
[1776367823871,37.89,75012.39,24.2,0.40024,0.00021,18.7098]
[1776367828616,37.89,75014.9,24.2,0.40077,0.00021,18.71688]
[1776367834002,37.89,75018.11,24.2,0.40144,0.00021,18.72153]
[1776367834097,37.89,75018.11,24.2,0.40144,0.00021,18.72153]
[1776367834704,37.89,75029.7,24.2,0.40389,0.00021,18.75359]
[1776367836337,37.89,75030.32,24.2,0.40402,0.00021,18.75527]
[1776367836877,37.89,75030.32,24.2,0.40402,0.00021,18.75527]
[1776367836992,37.89,75030.32,24.2,0.40402,0.00021,18.75527]
[1776367837589,37.89,75033.13,24.2,0.40461,0.00021,18.76291]
[1776367837638,37.89,75033.13,24.2,0.40461,0.00021,18.76291]
[1776367838241,37.89,75034.92,24.2,0.40498,0.00021,18.76775]
[1776367838546,37.89,75034.92,24.2,0.40498,0.00021,18.76775]
[1776367838583,37.89,75034.92,24.2,0.40498,0.00021,18.76775]
[1776367838734,37.89,75037.83,24.2,0.4056,0.00021,18.7756]
[1776367840870,37.89,75037.8,24.2,0.40559,0.00021,18.77552]
[1776367840879,37.89,75037.8,24.2,0.40559,0.00021,18.77552]
[1776367841069,37.89,75037.8,24.2,0.40559,0.00021,18.77552]
[1776367841159,37.89,75038.6,24.2,0.40576,0.00021,18.77767]
[1776367841686,37.89,75038.6,24.2,0.40576,0.00021,18.77767]
[1776367841871,37.89,75038.6,24.2,0.40576,0.00021,18.77767]
[1776367842526,37.89,75042.34,24.2,0.40655,0.00021,18.78768]
[1776367842968,37.89,75042.34,24.2,0.40655,0.00021,18.78768]
[1776367843186,37.89,75042.34,24.2,0.40655,0.00021,18.78768]
[1776367843191,37.89,75051.52,24.2,0.40849,0.00021,18.81195]
[1776367843877,37.89,75051.52,24.2,0.40849,0.00021,18.81195]
[1776367843911,37.89,75051.52,24.2,0.40849,0.00021,18.81195]
[1776367843917,37.89,75049.59,24.2,0.40808,0.00021,18.80684]
[1776367844809,37.89,75049.59,24.2,0.40808,0.00021,18.80684]
[1776367844867,37.89,75049.59,24.2,0.40808,0.00021,18.80684]
[1776367845196,37.89,75049.59,24.2,0.40808,0.00021,18.80684]
[1776367845293,37.89,75031.04,24.2,0.40416,0.00021,18.75711]
[1776367845789,37.89,75028.09,24.2,0.40353,0.00021,18.74902]
[1776367846793,37.89,75028.09,24.2,0.40353,0.00021,18.74902]
[1776367846994,37.89,75028.09,24.2,0.40353,0.00021,18.74902]
[1776367847331,37.89,75028.09,24.2,0.40353,0.00021,18.74902]
[1776367847833,37.89,75023.79,24.2,0.40262,0.00021,18.73715]
[1776367848823,37.89,75020.59,24.2,0.40195,0.00021,18.72825]
[1776367849281,37.89,75011.5,24.2,0.40003,0.00021,18.70271]
[1776367849564,37.89,75011.5,24.2,0.40003,0.00021,18.70271]
[1776367849750,37.89,75011.5,24.2,0.40003,0.00021,18.70271]
[1776367850875,37.89,75012.39,24.2,0.40022,0.00021,18.70523]
[1776367852841,37.89,75021.83,24.2,0.40221,0.00021,18.73169]
[1776367853861,37.89,75021.83,24.2,0.40221,0.00021,18.73169]
[1776367853944,37.89,75021.83,24.2,0.40221,0.00021,18.73169]
[1776367854004,37.89,75021.83,24.2,0.40221,0.00021,18.73169]
[1776367854083,37.89,75021.83,24.2,0.40221,0.00021,18.73169]
[1776367854309,37.89,75021.83,24.2,0.40221,0.00021,18.73169]
[1776367854325,37.89,75021.83,24.2,0.40221,0.00021,18.73169]
[1776367854354,37.89,75021.07,24.2,0.40205,0.00021,18.72957]
[1776367854366,37.89,75021.07,24.2,0.40205,0.00021,18.72957]
[1776367854930,37.89,75021.07,24.2,0.40205,0.00021,18.72957]
[1776367854991,37.89,75006.98,24.2,0.39908,0.00021,18.68984]
[1776367856084,37.89,75006.98,24.2,0.39908,0.00021,18.68984]
[1776367856311,37.89,75006.98,24.2,0.39908,0.00021,18.68984]
[1776367856858,37.89,75009.44,24.2,0.3996,0.00021,18.69686]
[1776367856923,37.89,75009.44,24.2,0.3996,0.00021,18.69686]
[1776367857013,37.89,75018.85,24.2,0.40158,0.00021,18.72339]
[1776367858166,37.89,75018.85,24.2,0.40158,0.00021,18.72339]
[1776367858238,37.89,75018.85,24.2,0.40158,0.00021,18.72339]
[1776367862489,37.88,75026.81,24.2,0.40326,0.00021,18.74541]
[1776367867969,37.88,75030.08,24.2,0.40394,0.00021,18.75429]
[1776367872953,37.88,75030.06,24.2,0.40393,0.00021,18.75416]
[1776367875018,37.88,75022.95,24.2,0.40242,0.00021,18.73452]
[1776367875639,37.88,75022.95,24.2,0.40242,0.00021,18.73452]
[1776367875786,37.88,75022.95,24.2,0.40242,0.00021,18.73452]
[1776367875930,37.88,75022.95,24.2,0.40242,0.00021,18.73452]
[1776367876030,37.88,75022.95,24.2,0.40242,0.00021,18.73452]
[1776367876072,37.88,75022.95,24.2,0.40242,0.00021,18.73452]
[1776367876092,37.88,75022.95,24.2,0.40242,0.00021,18.73452]
[1776367876132,37.88,75022.95,24.2,0.40242,0.00021,18.73452]
[1776367876187,37.88,75014.23,24.2,0.40058,0.00021,18.71013]
[1776367876506,37.88,75014.23,24.2,0.40058,0.00021,18.71013]
[1776367876652,37.88,75014.23,24.2,0.40058,0.00021,18.71013]
[1776367876668,37.88,75014.23,24.2,0.40058,0.00021,18.71013]
[1776367876681,37.88,75014.23,24.2,0.40058,0.00021,18.71013]
[1776367876892,37.88,75014.23,24.2,0.40058,0.00021,18.71013]
[1776367876992,37.88,75014.23,24.2,0.40058,0.00021,18.71013]
[1776367877075,37.88,75014.23,24.2,0.40058,0.00021,18.71013]
[1776367877107,37.88,75014.23,24.2,0.40058,0.00021,18.71013]
[1776367877132,37.88,75014.23,24.2,0.40058,0.00021,18.71013]
[1776367877204,37.88,74996.7,24.2,0.39689,0.00021,18.65992]
[1776367877739,37.88,74996.7,24.2,0.39689,0.00021,18.65992]
[1776367877747,37.88,74996.7,24.2,0.39689,0.00021,18.65992]
[1776367879433,37.88,74994.05,24.2,0.39634,0.00021,18.65227]
[1776367881111,37.88,74993.62,24.2,0.39625,0.00021,18.65105]
[1776367882234,37.88,74994.95,24.2,0.39654,0.00021,18.65497]
[1776367882665,37.88,74996.25,24.2,0.39681,0.00021,18.65879]
[1776367884900,37.88,75001.29,24.2,0.39788,0.00021,18.67346]
[1776367886217,37.89,74999.35,24.2,0.39747,0.00021,18.6679]
[1776367886275,37.89,74999.35,24.2,0.39747,0.00021,18.6679]
[1776367886299,37.89,74999.35,24.2,0.39747,0.00021,18.6679]
[1776367886413,37.89,74999.2,24.2,0.39744,0.00021,18.66752]
[1776367887084,37.89,74999.2,24.2,0.39744,0.00021,18.66752]
[1776367887269,37.89,74999.2,24.2,0.39744,0.00021,18.66752]
[1776367887295,37.89,75006.31,24.2,0.39894,0.00021,18.68802]
[1776367887453,37.89,75006.31,24.2,0.39894,0.00021,18.68802]
[1776367887629,37.89,75006.31,24.2,0.39894,0.00021,18.68802]
[1776367887769,37.89,75006.31,24.2,0.39894,0.00021,18.68802]
[1776367888125,37.89,75013.02,24.2,0.40036,0.00021,18.70715]
[1776367889932,37.89,75017.12,24.2,0.40123,0.00021,18.71875]
[1776367890165,37.89,75017.12,24.2,0.40123,0.00021,18.71875]
[1776367891466,37.9,75019.62,24.2,0.40175,0.00021,18.72133]
[1776367891499,37.9,75019.62,24.2,0.40175,0.00021,18.72133]
[1776367892179,37.9,75024.94,24.2,0.40287,0.00021,18.7361]
[1776367893143,37.9,75024.94,24.2,0.40287,0.00021,18.7361]
[1776367893185,37.9,75029.99,24.2,0.40394,0.00021,18.74996]
[1776367893729,37.9,75029.99,24.2,0.40394,0.00021,18.74996]
[1776367893731,37.9,75029.99,24.2,0.40394,0.00021,18.74996]
[1776367893764,37.9,75029.99,24.2,0.40394,0.00021,18.74996]
[1776367894191,37.9,75032.66,24.2,0.4045,0.00021,18.75723]
[1776367896207,37.9,75037.73,24.2,0.40557,0.00021,18.77093]
[1776367901243,37.89,75044.44,24.2,0.40698,0.00021,18.78879]
[1776367902182,37.89,75044.44,24.2,0.40698,0.00021,18.78879]
[1776367902233,37.89,75044.44,24.2,0.40698,0.00021,18.78879]
[1776367902321,37.89,75044.44,24.2,0.40698,0.00021,18.78879]
[1776367902372,37.89,75049.81,24.2,0.40811,0.00021,18.80297]
[1776367902838,37.89,75049.81,24.2,0.40811,0.00021,18.80297]
[1776367903256,37.89,75062.16,24.2,0.41072,0.00021,18.83504]
[1776367903404,37.89,75062.16,24.2,0.41072,0.00021,18.83504]
[1776367904915,37.89,75064.38,24.2,0.4112,0.00021,18.84077]
[1776367905098,37.89,75064.38,24.2,0.4112,0.00021,18.84077]
[1776367905795,37.89,75062.64,24.2,0.41083,0.00021,18.83637]
[1776367911376,37.9,75061.39,24.2,0.41059,0.00021,18.83342]
[1776367916226,37.91,75064.56,24.2,0.41129,0.00021,18.84181]
[1776367917132,37.91,75065.34,24.2,0.41146,0.00021,18.84384]
[1776367919369,37.92,75075.16,24.2,0.41355,0.00021,18.86876]
[1776367919513,37.92,75075.16,24.2,0.41355,0.00021,18.86876]
[1776367920129,37.92,75075.16,24.2,0.41355,0.00021,18.86876]
[1776367920212,37.92,75075.16,24.2,0.41355,0.00021,18.86876]
[1776367920319,37.92,75075.16,24.2,0.41355,0.00021,18.86876]
[1776367920341,37.92,75075.16,24.2,0.41355,0.00021,18.86876]
[1776367920795,37.92,75076.88,24.2,0.41392,0.00021,18.87309]
[1776367922057,37.92,75081.35,24.2,0.41488,0.00021,18.88421]
[1776367922066,37.92,75081.35,24.2,0.41488,0.00021,18.88421]
[1776367922077,37.92,75081.35,24.2,0.41488,0.00021,18.88421]
[1776367922360,37.92,75081.35,24.2,0.41488,0.00021,18.88421]
[1776367922481,37.92,75081.35,24.2,0.41488,0.00021,18.88421]
[1776367922523,37.92,75081.35,24.2,0.41488,0.00021,18.88421]
[1776367922654,37.92,75081.35,24.2,0.41488,0.00021,18.88421]
[1776367922915,37.93,75084.43,24.2,0.41554,0.00021,18.89183]
[1776367922981,37.93,75084.43,24.2,0.41554,0.00021,18.89183]
[1776367923093,37.93,75084.43,24.2,0.41554,0.00021,18.89183]
[1776367923497,37.93,75084.43,24.2,0.41554,0.00021,18.89183]
[1776367923685,37.93,75084.43,24.2,0.41554,0.00021,18.89183]
[1776367923729,37.93,75084.43,24.2,0.41554,0.00021,18.89183]
[1776367923401,37.93,75143.2,24.2,0.42805,0.00021,19.02629]
[1776367924076,37.93,75143.2,24.2,0.42805,0.00021,19.02629]
[1776367924330,37.93,75143.2,24.2,0.42805,0.00021,19.02629]
[1776367924361,37.93,75143.2,24.2,0.42805,0.00021,19.02629]
[1776367924649,37.93,75189.66,24.2,0.43798,0.00021,19.11936]
[1776367924709,37.93,75189.66,24.2,0.43798,0.00021,19.11936]
[1776367924797,37.93,75189.66,24.2,0.43798,0.00021,19.11936]
[1776367924887,37.93,75189.66,24.2,0.43798,0.00021,19.11936]
[1776367925378,37.93,75189.66,24.2,0.43798,0.00021,19.11936]
[1776367925460,37.93,75189.66,24.2,0.43798,0.00021,19.11936]
[1776367925418,37.93,75195.51,24.2,0.43924,0.00021,19.13026]
[1776367925593,37.93,75195.51,24.2,0.43924,0.00021,19.13026]
[1776367925767,37.93,75195.51,24.2,0.43924,0.00021,19.13026]
[1776367926131,37.93,75195.51,24.2,0.43924,0.00021,19.13026]
[1776367926273,37.93,75195.51,24.2,0.43924,0.00021,19.13026]
[1776367926492,37.93,75179.7,24.2,0.43585,0.00021,19.10041]
[1776367926628,37.93,75179.7,24.2,0.43585,0.00021,19.10041]
[1776367926811,37.93,75179.7,24.2,0.43585,0.00021,19.10041]
[1776367927431,37.92,75174.27,24.2,0.43468,0.00021,19.0898]
[1776367927829,37.92,75174.27,24.2,0.43468,0.00021,19.0898]
[1776367928242,37.92,75174.27,24.2,0.43468,0.00021,19.0898]
[1776367928438,37.92,75170.51,24.2,0.43388,0.00021,19.0824]
[1776367929004,37.92,75170.51,24.2,0.43388,0.00021,19.0824]
[1776367930451,37.92,75178.75,24.2,0.43564,0.00021,19.09853]
[1776367930989,37.92,75178.75,24.2,0.43564,0.00021,19.09853]
[1776367931275,37.92,75178.75,24.2,0.43564,0.00021,19.09853]
[1776367931458,37.92,75181.65,24.2,0.43626,0.00021,19.10411]
[1776367931493,37.92,75181.65,24.2,0.43626,0.00021,19.10411]
[1776367931579,37.92,75181.65,24.2,0.43626,0.00021,19.10411]
[1776367931681,37.92,75181.65,24.2,0.43626,0.00021,19.10411]
[1776367931870,37.92,75181.65,24.2,0.43626,0.00021,19.10411]
[1776367932235,37.92,75181.65,24.2,0.43626,0.00021,19.10411]
[1776367932727,37.92,75180.61,24.2,0.43604,0.00021,19.10211]
[1776367933109,37.92,75180.61,24.2,0.43604,0.00021,19.10211]
[1776367934092,37.92,75180.61,24.2,0.43604,0.00021,19.10213]
[1776367934143,37.92,75180.61,24.2,0.43604,0.00021,19.10213]
[1776367934212,37.92,75180.61,24.2,0.43604,0.00021,19.10213]
[1776367934370,37.92,75180.61,24.2,0.43604,0.00021,19.10213]
[1776367934392,37.92,75180.61,24.2,0.43604,0.00021,19.10213]
[1776367934438,37.92,75180.61,24.2,0.43604,0.00021,19.10213]
[1776367934459,37.92,75180.61,24.2,0.43604,0.00021,19.10213]
[1776367934772,37.92,75180.26,24.2,0.43597,0.00021,19.10147]
[1776367934873,37.92,75187.96,24.2,0.43761,0.00021,19.11615]
[1776367935727,37.92,75187.96,24.2,0.43761,0.00021,19.11615]
[1776367935782,37.92,75187.96,24.2,0.43761,0.00021,19.11615]
[1776367936047,37.92,75187.96,24.2,0.43761,0.00021,19.11615]
[1776367936129,37.92,75187.96,24.2,0.43761,0.00021,19.11615]
[1776367936137,37.92,75187.96,24.2,0.43761,0.00021,19.11615]
[1776367936222,37.92,75187.96,24.2,0.43761,0.00021,19.11615]
[1776367936382,37.92,75187.96,24.2,0.43761,0.00021,19.11615]
[1776367936427,37.92,75194.14,24.2,0.43894,0.00021,19.1277]
[1776367936971,37.92,75194.14,24.2,0.43894,0.00021,19.1277]
[1776367937159,37.93,75200.55,24.2,0.44031,0.00021,19.13947]
[1776367937985,37.93,75200.55,24.2,0.44031,0.00021,19.13947]
[1776367938104,37.93,75200.55,24.2,0.44031,0.00021,19.13947]
[1776367938156,37.93,75205.39,24.2,0.44135,0.00021,19.1482]
[1776367940062,37.93,75205.78,24.2,0.44144,0.00021,19.14889]
[1776367940438,37.93,75205.78,24.2,0.44144,0.00021,19.14889]
[1776367941096,37.93,75206.13,24.2,0.44152,0.00021,19.14956]
[1776367941205,37.93,75206.13,24.2,0.44152,0.00021,19.14956]
[1776367942144,37.93,75204.98,24.2,0.44127,0.00021,19.14751]
[1776367942151,37.93,75204.98,24.2,0.44127,0.00021,19.14751]
[1776367942214,37.94,75197.16,24.2,0.43961,0.00021,19.13343]
[1776367942727,37.94,75197.16,24.2,0.43961,0.00021,19.13343]
[1776367942973,37.94,75197.16,24.2,0.43961,0.00021,19.13343]
[1776367943653,37.94,75193.3,24.2,0.43878,0.00021,19.1263]
[1776367945671,37.94,75192.19,24.2,0.43854,0.00021,19.12424]
[1776367945907,37.94,75192.19,24.2,0.43854,0.00021,19.12424]
[1776367946000,37.94,75192.19,24.2,0.43854,0.00021,19.12424]
[1776367946084,37.94,75192.19,24.2,0.43854,0.00021,19.12424]
[1776367946281,37.94,75192.19,24.2,0.43854,0.00021,19.12424]
[1776367946584,37.94,75191.18,24.2,0.43833,0.00021,19.12237]
[1776367946660,37.94,75191.18,24.2,0.43833,0.00021,19.12237]
[1776367946791,37.94,75185.6,24.2,0.43713,0.00021,19.11187]
[1776367947513,37.94,75185.6,24.2,0.43713,0.00021,19.11187]
[1776367947663,37.94,75185.6,24.2,0.43713,0.00021,19.11187]
[1776367948165,37.94,75185.6,24.2,0.43713,0.00021,19.11187]
[1776367948321,37.94,75185.6,24.2,0.43713,0.00021,19.11187]
[1776367949455,37.94,75181.55,24.2,0.43627,0.00021,19.10416]
[1776367950329,37.94,75179.57,24.2,0.43585,0.00021,19.10035]
[1776367950424,37.94,75174.44,24.2,0.43475,0.00021,19.09039]
[1776367951952,37.94,75170.01,24.2,0.43379,0.00021,19.07718]
[1776367954649,37.94,75164.86,24.2,0.43269,0.00021,19.06695]
[1776367955501,37.94,75164.86,24.2,0.43269,0.00021,19.06695]
[1776367955698,37.94,75164.86,24.2,0.43269,0.00021,19.06695]
[1776367956451,37.94,75164.86,24.2,0.43269,0.00021,19.06695]
[1776367956556,37.95,75165.58,24.2,0.43285,0.00021,19.06844]
[1776367956705,37.95,75165.58,24.2,0.43285,0.00021,19.06844]
[1776367956807,37.95,75158.64,24.2,0.43137,0.00021,19.05439]
[1776367958082,37.95,75158.64,24.2,0.43137,0.00021,19.05439]
[1776367958424,37.95,75153.74,24.2,0.43033,0.00021,19.04437]
[1776367959249,37.95,75153.74,24.2,0.43033,0.00021,19.04437]
[1776367959506,37.95,75145.71,24.2,0.42862,0.00021,19.02761]
[1776367960137,37.95,75152.87,24.2,0.43015,0.00021,19.04264]
[1776367962676,37.96,75157.16,24.2,0.43107,0.00021,19.05152]
[1776367963713,37.96,75149.9,24.2,0.42953,0.00021,19.03654]
[1776367965223,37.96,75149.9,24.2,0.42953,0.00021,19.03654]
[1776367965225,37.96,75149.9,24.2,0.42953,0.00021,19.03654]
[1776367965248,37.96,75149.9,24.2,0.42953,0.00021,19.03654]
[1776367965339,37.96,75149.9,24.2,0.42953,0.00021,19.03654]
[1776367965368,37.96,75149.9,24.2,0.42953,0.00021,19.03654]
[1776367965387,37.96,75149.9,24.2,0.42953,0.00021,19.03654]
[1776367965445,37.96,75149.9,24.2,0.42953,0.00021,19.03654]
[1776367965499,37.96,75149.85,24.2,0.42953,0.00021,19.03651]
[1776367965539,37.96,75149.85,24.2,0.42953,0.00021,19.03651]
[1776367965632,37.96,75149.85,24.2,0.42953,0.00021,19.03651]
[1776367965641,37.96,75149.85,24.2,0.42953,0.00021,19.03651]
[1776367965664,37.96,75149.85,24.2,0.42953,0.00021,19.03651]
[1776367965675,37.96,75149.85,24.2,0.42953,0.00021,19.03651]
[1776367965727,37.96,75139.94,24.2,0.42741,0.00021,19.01553]
[1776367966734,37.96,75129.82,24.2,0.42526,0.00021,18.99355]
[1776367968538,37.96,75127.11,24.2,0.42468,0.00021,18.98758]
[1776367969478,37.96,75122.6,24.2,0.42372,0.00021,18.97753]
[1776367970759,37.96,75121.53,24.2,0.42349,0.00021,18.97513]
[1776367971317,37.96,75129.32,24.2,0.42514,0.00021,18.99241]
[1776367972730,37.96,75130.05,24.2,0.4253,0.00021,18.99399]
[1776367973644,37.96,75130.44,24.2,0.42538,0.00021,18.99485]
[1776367973798,37.96,75130.44,24.2,0.42538,0.00021,18.99485]
[1776367973910,37.96,75130.44,24.2,0.42538,0.00021,18.99485]
[1776367973923,37.96,75130.44,24.2,0.42538,0.00021,18.99485]
[1776367973924,37.96,75130.44,24.2,0.42538,0.00021,18.99485]
[1776367974006,37.96,75133.53,24.2,0.42604,0.00021,19.00158]
[1776367974899,37.96,75139.83,24.2,0.42738,0.00021,19.01521]
[1776367977107,37.96,75139.43,24.2,0.42729,0.00021,19.01435]
[1776367977131,37.96,75139.43,24.2,0.42729,0.00021,19.01435]
[1776367977821,37.96,75145.28,24.2,0.42854,0.00021,19.02682]
[1776367979328,37.96,75145.28,24.2,0.42854,0.00021,19.02682]
[1776367979348,37.96,75145.28,24.2,0.42854,0.00021,19.02682]
[1776367979402,37.96,75145.28,24.2,0.42854,0.00021,19.02682]
[1776367979514,37.96,75145.28,24.2,0.42854,0.00021,19.02682]
[1776367979503,37.96,75148.46,24.2,0.42922,0.00021,19.03351]
[1776367980344,37.96,75148.46,24.2,0.42922,0.00021,19.03351]
[1776367980446,37.96,75156.52,24.2,0.43094,0.00021,19.05027]
[1776367980904,37.96,75156.52,24.2,0.43094,0.00021,19.05027]
[1776367981092,37.96,75156.52,24.2,0.43094,0.00021,19.05027]
[1776367981153,37.96,75156.52,24.2,0.43094,0.00021,19.05027]
[1776367982422,37.96,75167.97,24.2,0.43339,0.00021,19.07348]
[1776367984874,37.97,75162.85,24.2,0.43231,0.00021,19.06325]
[1776367986826,37.97,75162.71,24.2,0.43228,0.00021,19.06301]
[1776367986916,37.97,75162.71,24.2,0.43228,0.00021,19.06301]
[1776367986923,37.97,75162.71,24.2,0.43228,0.00021,19.06301]
[1776367987152,37.97,75162.71,24.2,0.43228,0.00021,19.06301]
[1776367987211,37.97,75162.71,24.2,0.43228,0.00021,19.06301]
[1776367987304,37.97,75159.92,24.2,0.43169,0.00021,19.05738]
[1776367987659,37.97,75159.92,24.2,0.43169,0.00021,19.05738]
[1776367987901,37.97,75144.77,24.2,0.42845,0.00021,19.02592]
[1776367989301,37.97,75144.77,24.2,0.42845,0.00021,19.02592]
[1776367989360,37.97,75144.77,24.2,0.42845,0.00021,19.02592]
[1776367991594,37.97,75144.75,24.2,0.42846,0.00021,19.02592]
[1776367993548,37.97,75140.65,24.2,0.42758,0.00021,19.01719]
[1776367994158,37.97,75140.65,24.2,0.42758,0.00021,19.01719]
[1776367994161,37.97,75140.65,24.2,0.42758,0.00021,19.01719]
[1776367994834,37.97,75140.05,24.2,0.42745,0.00021,19.01588]
[1776367994879,37.97,75140.05,24.2,0.42745,0.00021,19.01588]
[1776367998930,37.97,75138.88,24.2,0.42719,0.00021,19.01332]
[1776367998936,37.97,75138.88,24.2,0.42719,0.00021,19.01332]
[1776367999048,37.97,75138.88,24.2,0.42719,0.00021,19.01332]
[1776367999058,37.97,75138.88,24.2,0.42719,0.00021,19.01332]
[1776367999087,37.97,75138.11,24.2,0.42703,0.00021,19.01165]
[1776367999655,37.97,75138.11,24.2,0.42703,0.00021,19.01165]
[1776367999985,37.97,75129.12,24.2,0.42511,0.00021,18.99205]
[1776368000997,37.97,75129.12,24.2,0.42511,0.00021,18.99205]
[1776368001408,37.97,75129.12,24.2,0.42511,0.00021,18.99205]
[1776368002613,37.96,75126.68,24.2,0.42458,0.00021,18.9866]
[1776368004615,37.96,75122.65,24.2,0.42372,0.00021,18.97759]
[1776368004922,37.96,75122.65,24.2,0.42372,0.00021,18.97759]
[1776368004936,37.96,75122.65,24.2,0.42372,0.00021,18.97759]
[1776368005168,37.96,75122.65,24.2,0.42372,0.00021,18.97759]
[1776368006076,37.96,75118.73,24.2,0.42289,0.00021,18.96876]
[1776368006137,37.96,75112.82,24.2,0.42163,0.00021,18.95532]
[1776368007461,37.96,75112.82,24.2,0.42163,0.00021,18.95532]
[1776368008148,37.96,75110.53,24.2,0.42114,0.00021,18.95008]
[1776368008156,37.96,75110.53,24.2,0.42114,0.00021,18.95008]
[1776368008211,37.96,75110.53,24.2,0.42114,0.00021,18.95008]
[1776368008399,37.96,75110.53,24.2,0.42114,0.00021,18.95008]
[1776368009050,37.96,75125.46,24.2,0.42432,0.00021,18.98386]
[1776368011064,37.96,75132.85,24.2,0.42587,0.00021,18.99559]
[1776368013277,37.96,75131.9,24.2,0.42567,0.00021,18.9935]
[1776368019080,37.95,75129.2,24.2,0.42508,0.00021,18.98743]
[1776368021134,37.96,75136.62,24.2,0.42667,0.00021,19.00373]
[1776368023595,37.95,75134.98,24.2,0.42632,0.00021,19.00012]
[1776368026293,37.95,75134.62,24.2,0.42623,0.00021,18.99928]
[1776368026375,37.95,75137.86,24.2,0.42692,0.00021,19.00624]
[1776368027134,37.95,75137.86,24.2,0.42692,0.00021,19.00624]
[1776368028335,37.95,75141.08,24.2,0.4276,0.00021,19.01314]
[1776368028383,37.95,75143.22,24.2,0.42806,0.00021,19.01768]
[1776368029197,37.95,75136.78,24.2,0.42668,0.00021,19.00386]
[1776368030448,37.95,75136.78,24.2,0.42668,0.00021,19.00386]
[1776368032398,37.95,75134.6,24.2,0.42622,0.00021,18.99914]
[1776368033225,37.95,75128.69,24.2,0.42497,0.00021,18.98632]
[1776368033626,37.95,75128.69,24.2,0.42497,0.00021,18.98632]
[1776368034232,37.95,75120.98,24.2,0.42333,0.00021,18.96919]
[1776368034818,37.95,75120.98,24.2,0.42333,0.00021,18.96919]
[1776368037437,37.96,75119.23,24.2,0.42297,0.00021,18.9653]
[1776368038546,37.96,75116.3,24.2,0.42234,0.00021,18.95869]
[1776368038592,37.96,75114.98,24.2,0.42207,0.00021,18.9557]
[1776368038664,37.96,75114.98,24.2,0.42207,0.00021,18.9557]
[1776368038935,37.96,75114.98,24.2,0.42207,0.00021,18.9557]
[1776368039085,37.96,75114.98,24.2,0.42207,0.00021,18.9557]
[1776368039267,37.96,75107.22,24.2,0.42042,0.00021,18.93787]
[1776368041281,37.96,75100.39,24.2,0.41897,0.00021,18.92191]
[1776368044455,37.96,75100.41,24.2,0.41897,0.00021,18.92197]
[1776368046358,37.96,75097.32,24.2,0.41832,0.00021,18.91467]
[1776368046384,37.96,75097.32,24.2,0.41832,0.00021,18.91467]
[1776368046401,37.96,75097.32,24.2,0.41832,0.00021,18.91467]
[1776368046423,37.96,75097.32,24.2,0.41832,0.00021,18.91467]
[1776368046433,37.96,75097.32,24.2,0.41832,0.00021,18.91467]
[1776368046477,37.96,75097.32,24.2,0.41832,0.00021,18.91467]
[1776368046520,37.96,75097.32,24.2,0.41832,0.00021,18.91467]
[1776368046605,37.96,75095.16,24.2,0.41786,0.00021,18.90954]
[1776368046681,37.96,75095.16,24.2,0.41786,0.00021,18.90954]
[1776368046714,37.96,75095.16,24.2,0.41786,0.00021,18.90954]
[1776368047323,37.96,75083.88,24.2,0.41546,0.00021,18.88231]
[1776368048160,37.96,75083.88,24.2,0.41546,0.00021,18.88231]
[1776368048726,37.96,75081.41,24.2,0.41494,0.00021,18.87628]
[1776368048764,37.96,75081.41,24.2,0.41494,0.00021,18.87628]
[1776368048835,37.96,75081.41,24.2,0.41494,0.00021,18.87628]
[1776368048864,37.96,75081.41,24.2,0.41494,0.00021,18.87628]
[1776368049136,37.96,75081.41,24.2,0.41494,0.00021,18.87628]
[1776368049207,37.96,75081.41,24.2,0.41494,0.00021,18.87628]
[1776368049337,37.96,75075.9,24.2,0.41377,0.00021,18.86266]
[1776368050632,37.96,75072.28,24.2,0.41301,0.00021,18.85363]
[1776368050816,37.96,75072.28,24.2,0.41301,0.00021,18.85363]
[1776368051439,37.96,75072.28,24.2,0.41301,0.00021,18.85363]
[1776368051491,37.96,75072.28,24.2,0.41301,0.00021,18.85363]
[1776368051551,37.96,75067.03,24.2,0.4119,0.00021,18.84042]
[1776368052568,37.96,75067.03,24.2,0.4119,0.00021,18.84042]
[1776368052438,37.96,75061.66,24.2,0.41076,0.00021,18.82673]
[1776368053678,37.96,75058.11,24.2,0.41001,0.00021,18.8176]
[1776368057101,37.96,75060.68,24.2,0.41055,0.00021,18.82423]
[1776368059407,37.96,75066.21,24.2,0.41172,0.00021,18.83834]
[1776368060802,37.96,75066.27,24.2,0.41174,0.00021,18.83849]
[1776368066457,37.96,75064.5,24.2,0.41136,0.00021,18.83396]
[1776368071544,37.96,75063.32,24.2,0.41111,0.00021,18.83094]
[1776368071713,37.96,75062.97,24.2,0.41101,0.00021,18.82549]
[1776368071888,37.96,75062.97,24.2,0.41101,0.00021,18.82549]
[1776368071977,37.96,75062.97,24.2,0.41101,0.00021,18.82549]
[1776368071996,37.96,75062.97,24.2,0.41101,0.00021,18.82549]
[1776368072552,37.96,75062.97,24.2,0.41101,0.00021,18.82549]
[1776368072554,37.96,75051.26,24.2,0.40854,0.00021,18.79525]
[1776368074097,37.96,75046.91,24.2,0.40762,0.00021,18.78383]
[1776368074114,37.96,75046.91,24.2,0.40762,0.00021,18.78383]
[1776368074962,37.96,75047.15,24.2,0.40767,0.00021,18.78447]
[1776368075110,37.96,75047.15,24.2,0.40767,0.00021,18.78447]
[1776368076167,37.96,75045.83,24.2,0.40739,0.00021,18.78099]
[1776368076174,37.96,75045.83,24.2,0.40739,0.00021,18.78099]
[1776368076532,37.96,75040.81,24.2,0.40633,0.00021,18.76765]
[1776368077325,37.96,75040.81,24.2,0.40633,0.00021,18.76765]
[1776368077517,37.96,75040.81,24.2,0.40633,0.00021,18.76765]
[1776368078181,37.96,75036.7,24.2,0.40547,0.00021,18.75663]
[1776368078895,37.96,75035.98,24.2,0.40531,0.00021,18.75468]
[1776368078973,37.96,75035.98,24.2,0.40531,0.00021,18.75468]
[1776368079106,37.96,75035.98,24.2,0.40531,0.00021,18.75468]
[1776368079204,37.96,75035.98,24.2,0.40531,0.00021,18.75468]
[1776368079435,37.96,75035.98,24.2,0.40531,0.00021,18.75468]
[1776368079574,37.96,75035.98,24.2,0.40531,0.00021,18.75468]
[1776368079553,37.96,75030.84,24.2,0.40423,0.00021,18.74073]
[1776368079705,37.96,75030.84,24.2,0.40423,0.00021,18.74073]
[1776368079951,37.96,75030.84,24.2,0.40423,0.00021,18.74073]
[1776368080560,37.96,75021.56,24.2,0.40227,0.00021,18.71521]
[1776368082212,37.96,75021.98,24.2,0.40236,0.00021,18.71637]
[1776368082320,37.96,75021.98,24.2,0.40236,0.00021,18.71637]
[1776368083663,37.96,75021.54,24.2,0.40226,0.00021,18.71513]
[1776368084226,37.96,75021.54,24.2,0.40226,0.00021,18.71513]
[1776368089720,37.96,75023.07,24.2,0.40258,0.00021,18.71931]
[1776368091783,37.96,75024.89,24.2,0.40296,0.00021,18.72431]
[1776368091790,37.96,75024.89,24.2,0.40296,0.00021,18.72431]
[1776368098392,37.96,75028.84,24.2,0.40379,0.00021,18.73507]
[1776368100980,37.96,75026.11,24.2,0.40321,0.00021,18.72753]
[1776368101871,37.96,75027.04,24.2,0.4034,0.00021,18.73007]
[1776368102095,37.96,75027.04,24.2,0.4034,0.00021,18.73007]
[1776368102157,37.96,75027.04,24.2,0.4034,0.00021,18.73007]
[1776368102261,37.95,75018.85,24.2,0.40167,0.00021,18.7074]
[1776368102717,37.95,75010.94,24.2,0.40001,0.00021,18.68519]
[1776368105794,37.96,75006.6,24.2,0.3991,0.00021,18.6729]
[1776368107672,37.96,74999.07,24.2,0.39752,0.00021,18.65134]
[1776368108334,37.96,74999.07,24.2,0.39752,0.00021,18.65134]
[1776368108435,37.96,74997.7,24.2,0.39723,0.00021,18.64741]
[1776368109755,37.96,74997.86,24.2,0.39727,0.00021,18.64787]
[1776368109767,37.96,74997.86,24.2,0.39727,0.00021,18.64787]
[1776368112653,37.95,74994.28,24.2,0.3965,0.00021,18.63735]
[1776368113633,37.95,74995.11,24.2,0.39668,0.00021,18.63977]
[1776368115976,37.95,74995.36,24.2,0.39673,0.00021,18.64047]
[1776368122209,37.96,74996.84,24.2,0.39705,0.00021,18.64484]
[1776368122233,37.96,74996.84,24.2,0.39705,0.00021,18.64484]
[1776368122235,37.96,74996.84,24.2,0.39705,0.00021,18.64484]
[1776368122259,37.96,74996.84,24.2,0.39705,0.00021,18.64484]
[1776368122265,37.96,74999.31,24.2,0.39757,0.00021,18.65199]
[1776368122837,37.96,74999.31,24.2,0.39757,0.00021,18.65199]
[1776368122904,37.96,74999.31,24.2,0.39757,0.00021,18.65199]
[1776368123106,37.96,74999.31,24.2,0.39757,0.00021,18.65199]
[1776368123257,37.96,74999.31,24.2,0.39757,0.00021,18.65199]
[1776368123386,37.96,74999.31,24.2,0.39757,0.00021,18.65199]
[1776368123576,37.96,74999.31,24.2,0.39757,0.00021,18.65199]
[1776368123867,37.96,75014.07,24.2,0.40067,0.00021,18.69408]
[1776368124707,37.96,75014.07,24.2,0.40067,0.00021,18.69408]
[1776368125537,37.96,75014.07,24.2,0.40067,0.00021,18.69408]
[1776368125630,37.96,75020.32,24.2,0.40199,0.00021,18.71154]
[1776368125730,37.96,75020.32,24.2,0.40199,0.00021,18.71154]
[1776368125870,37.96,75020.32,24.2,0.40199,0.00021,18.71154]
[1776368126127,37.96,75020.32,24.2,0.40199,0.00021,18.71154]
[1776368126366,37.96,75020.32,24.2,0.40199,0.00021,18.71154]
[1776368126467,37.96,75028.07,24.2,0.40362,0.00021,18.73291]
[1776368126733,37.96,75028.07,24.2,0.40362,0.00021,18.73291]
[1776368127281,37.96,75028.07,24.2,0.40362,0.00021,18.73291]
[1776368127335,37.96,75028.07,24.2,0.40362,0.00021,18.73291]
[1776368127373,37.95,75034.14,24.2,0.4049,0.00021,18.74941]
[1776368127741,37.95,75034.14,24.2,0.4049,0.00021,18.74941]
[1776368128977,37.95,75038.49,24.2,0.40582,0.00021,18.76114]
[1776368128983,37.95,75038.49,24.2,0.40582,0.00021,18.76114]
[1776368129219,37.95,75038.49,24.2,0.40582,0.00021,18.76114]
[1776368129909,37.95,75026.9,24.2,0.40337,0.00021,18.72964]
[1776368132081,37.95,75026.04,24.2,0.40319,0.00021,18.72726]
[1776368132228,37.95,75026.04,24.2,0.40319,0.00021,18.72726]
[1776368132284,37.95,75026.04,24.2,0.40319,0.00021,18.72726]
[1776368132971,37.95,75028.82,24.2,0.40375,0.00021,18.73029]
[1776368133293,37.95,75028.82,24.2,0.40375,0.00021,18.73029]
[1776368133316,37.95,75028.82,24.2,0.40375,0.00021,18.73029]
[1776368133368,37.95,75035.23,24.2,0.4051,0.00021,18.74771]
[1776368135326,37.95,75036.65,24.2,0.4054,0.00021,18.75154]
[1776368139529,37.95,75039.69,24.2,0.40604,0.00021,18.75968]
[1776368144044,37.95,75041.23,24.2,0.40636,0.00021,18.76378]
[1776368144046,37.95,75041.23,24.2,0.40636,0.00021,18.76378]
[1776368144425,37.95,75041.23,24.2,0.40636,0.00021,18.76378]
[1776368144763,37.95,75045.45,24.2,0.40725,0.00021,18.77502]
[1776368144795,37.95,75045.45,24.2,0.40725,0.00021,18.77502]
[1776368144859,37.95,75045.45,24.2,0.40725,0.00021,18.77502]
[1776368144909,37.95,75045.45,24.2,0.40725,0.00021,18.77502]
[1776368145047,37.95,75045.45,24.2,0.40725,0.00021,18.77502]
[1776368145149,37.95,75057.51,24.2,0.40981,0.00021,18.80659]
[1776368145745,37.95,75057.51,24.2,0.40981,0.00021,18.80659]
[1776368146569,37.95,75057.51,24.2,0.40981,0.00021,18.80659]
[1776368146634,37.95,75064.06,24.2,0.4112,0.00021,18.82349]
[1776368146897,37.95,75064.06,24.2,0.4112,0.00021,18.82349]
[1776368146948,37.95,75064.06,24.2,0.4112,0.00021,18.82349]
[1776368146978,37.95,75064.06,24.2,0.4112,0.00021,18.82349]
[1776368147041,37.95,75064.06,24.2,0.4112,0.00021,18.82349]
[1776368147055,37.95,75064.06,24.2,0.4112,0.00021,18.82349]
[1776368147104,37.95,75064.06,24.2,0.4112,0.00021,18.82349]
[1776368147217,37.95,75064.06,24.2,0.4112,0.00021,18.82349]
[1776368147226,37.95,75064.06,24.2,0.4112,0.00021,18.82349]
[1776368147569,37.95,75064.06,24.2,0.4112,0.00021,18.82349]
[1776368147621,37.95,75064.06,24.2,0.4112,0.00021,18.82349]
[1776368147608,37.95,75070.28,24.2,0.41252,0.00021,18.83925]
[1776368147779,37.95,75070.28,24.2,0.41252,0.00021,18.83925]
[1776368148596,37.95,75080.81,24.2,0.41475,0.00021,18.86551]
[1776368149051,37.95,75080.81,24.2,0.41475,0.00021,18.86551]
[1776368149066,37.95,75080.81,24.2,0.41475,0.00021,18.86551]
[1776368149156,37.95,75090.12,24.2,0.41673,0.00021,18.88821]
[1776368150463,37.95,75090.12,24.2,0.41673,0.00021,18.88821]
[1776368151536,37.96,75089.68,24.2,0.41664,0.00021,18.88718]
[1776368151576,37.96,75089.68,24.2,0.41664,0.00021,18.88718]
[1776368154527,37.96,75090.55,24.2,0.41683,0.00021,18.88932]
[1776368154534,37.96,75090.55,24.2,0.41683,0.00021,18.88932]
[1776368154956,37.96,75090.47,24.2,0.41681,0.00021,18.88917]
[1776368154958,37.96,75090.47,24.2,0.41681,0.00021,18.88917]
[1776368155097,37.96,75090.47,24.2,0.41681,0.00021,18.88917]
[1776368155532,37.96,75090.47,24.2,0.41681,0.00021,18.88917]
[1776368155555,37.96,75090.47,24.2,0.41681,0.00021,18.88917]
[1776368156555,37.96,75092.72,24.2,0.41729,0.00021,18.8946]
[1776368156618,37.96,75092.72,24.2,0.41729,0.00021,18.8946]
[1776368156950,37.96,75091.85,24.2,0.41711,0.00021,18.89253]
[1776368156952,37.96,75091.85,24.2,0.41711,0.00021,18.89253]
[1776368156956,37.96,75091.85,24.2,0.41711,0.00021,18.89253]
[1776368157352,37.96,75091.85,24.2,0.41711,0.00021,18.89253]
[1776368157390,37.96,75085.94,24.2,0.41586,0.00021,18.87826]
[1776368160096,37.96,75087.25,24.2,0.41614,0.00021,18.88147]
[1776368160186,37.96,75087.25,24.2,0.41614,0.00021,18.88147]
[1776368161971,37.96,75082.85,24.2,0.41521,0.00021,18.87079]
[1776368162095,37.96,75082.85,24.2,0.41521,0.00021,18.87079]
[1776368162461,37.96,75082.85,24.2,0.41521,0.00021,18.87079]
[1776368162683,37.96,75082.85,24.2,0.41521,0.00021,18.87079]
[1776368163097,37.97,75085.55,24.2,0.41579,0.00021,18.87745]
[1776368163107,37.97,75085.55,24.2,0.41579,0.00021,18.87745]
[1776368163153,37.97,75084.61,24.2,0.41559,0.00021,18.87516]
[1776368163885,37.97,75084.61,24.2,0.41559,0.00021,18.87516]
[1776368164160,37.97,75079.05,24.2,0.41441,0.00021,18.86153]
[1776368166050,37.97,75077.78,24.2,0.41415,0.00021,18.85841]
[1776368166174,37.97,75082.57,24.2,0.41517,0.00021,18.87025]
[1776368167181,37.97,75087.58,24.2,0.41623,0.00021,18.88249]
[1776368168465,37.97,75087.58,24.2,0.41623,0.00021,18.88249]
[1776368168503,37.97,75087.58,24.2,0.41623,0.00021,18.88249]
[1776368168508,37.97,75087.58,24.2,0.41623,0.00021,18.88249]
[1776368168554,37.97,75087.58,24.2,0.41623,0.00021,18.88249]
[1776368168560,37.97,75089.21,24.2,0.41658,0.00021,18.88649]
[1776368168802,37.97,75089.21,24.2,0.41658,0.00021,18.88649]
[1776368168804,37.97,75089.21,24.2,0.41658,0.00021,18.88649]
[1776368168828,37.97,75089.21,24.2,0.41658,0.00021,18.88649]
[1776368169010,37.97,75089.21,24.2,0.41658,0.00021,18.88649]
[1776368170786,37.97,75089.82,24.2,0.41671,0.00021,18.88799]
[1776368170987,37.97,75089.82,24.2,0.41671,0.00021,18.88799]
[1776368171012,37.97,75089.82,24.2,0.41671,0.00021,18.88799]
[1776368172084,37.98,75091.54,24.2,0.41708,0.00021,18.89215]
[1776368172164,37.98,75091.54,24.2,0.41708,0.00021,18.89215]
[1776368172505,37.98,75091.54,24.2,0.41708,0.00021,18.89215]
[1776368172547,37.98,75091.54,24.2,0.41708,0.00021,18.89215]
[1776368172944,37.98,75095.3,24.2,0.41788,0.00021,18.90118]
[1776368173031,37.98,75095.3,24.2,0.41788,0.00021,18.90118]
[1776368173234,37.98,75103.55,24.2,0.41964,0.00021,18.92068]
[1776368174482,37.98,75103.55,24.2,0.41964,0.00021,18.92068]
[1776368174694,37.98,75103.55,24.2,0.41964,0.00021,18.92068]
[1776368174892,37.98,75104.55,24.2,0.41985,0.00021,18.92305]
[1776368174956,37.98,75104.55,24.2,0.41985,0.00021,18.92305]
[1776368174966,37.98,75104.55,24.2,0.41985,0.00021,18.92305]
[1776368174974,37.98,75104.55,24.2,0.41985,0.00021,18.92305]
[1776368174978,37.98,75104.55,24.2,0.41985,0.00021,18.92305]
[1776368175061,37.98,75104.55,24.2,0.41985,0.00021,18.92305]
[1776368175227,37.98,75104.55,24.2,0.41985,0.00021,18.92305]
[1776368175331,37.98,75104.55,24.2,0.41985,0.00021,18.92305]
[1776368175406,37.98,75104.55,24.2,0.41985,0.00021,18.92305]
[1776368175693,37.98,75104.55,24.2,0.41985,0.00021,18.92305]
[1776368175699,37.98,75118.21,24.2,0.42276,0.00021,18.95443]
[1776368175792,37.98,75118.21,24.2,0.42276,0.00021,18.95443]
[1776368175904,37.98,75118.21,24.2,0.42276,0.00021,18.95443]
[1776368176060,37.98,75118.21,24.2,0.42276,0.00021,18.95443]
[1776368176676,37.98,75118.21,24.2,0.42276,0.00021,18.95443]
[1776368176694,37.98,75123.38,24.2,0.42386,0.00021,18.96606]
[1776368176933,37.98,75123.38,24.2,0.42386,0.00021,18.96606]
[1776368177369,37.98,75123.38,24.2,0.42386,0.00021,18.96606]
[1776368177402,37.98,75123.38,24.2,0.42386,0.00021,18.96606]
[1776368177403,37.98,75123.38,24.2,0.42386,0.00021,18.96606]
[1776368180284,37.98,75118.34,24.2,0.42279,0.00021,18.95478]
[1776368182526,37.98,75117.79,24.2,0.42268,0.00021,18.95355]
[1776368184626,37.98,75115.91,24.2,0.42228,0.00021,18.9493]
[1776368184633,37.98,75115.91,24.2,0.42228,0.00021,18.9493]
[1776368185324,37.98,75122.54,24.2,0.42369,0.00021,18.96427]
[1776368187364,37.99,75124.42,24.2,0.4241,0.00021,18.96849]
[1776368187411,37.99,75124.42,24.2,0.4241,0.00021,18.96849]
[1776368187425,37.99,75124.42,24.2,0.4241,0.00021,18.96849]
[1776368187471,37.99,75124.42,24.2,0.4241,0.00021,18.96849]
[1776368187513,37.99,75124.42,24.2,0.4241,0.00021,18.96849]
[1776368187518,37.99,75124.42,24.2,0.4241,0.00021,18.96849]
[1776368188345,37.99,75132.93,24.2,0.42591,0.00021,18.98726]
[1776368189907,37.99,75132.43,24.2,0.4258,0.00021,18.98617]
[1776368189914,37.99,75132.43,24.2,0.4258,0.00021,18.98617]
[1776368191657,37.98,75134.68,24.2,0.42628,0.00021,18.99103]
[1776368192708,37.98,75126.75,24.2,0.42457,0.00021,18.96908]
[1776368193488,37.98,75121.13,24.2,0.42337,0.00021,18.95654]
[1776368196827,37.98,75122.84,24.2,0.42373,0.00021,18.96034]
[1776368197414,37.98,75127.58,24.2,0.42474,0.00021,18.97086]
[1776368199657,37.98,75131.39,24.2,0.42555,0.00021,18.97923]
[1776368200680,37.98,75130.49,24.2,0.42535,0.00021,18.97724]
[1776368200740,37.98,75130.49,24.2,0.42535,0.00021,18.97724]
[1776368202970,37.98,75126.41,24.2,0.42448,0.00021,18.96819]
[1776368203232,37.98,75126.41,24.2,0.42448,0.00021,18.96819]
[1776368203250,37.98,75126.41,24.2,0.42448,0.00021,18.96819]
[1776368204642,37.97,75126.18,24.2,0.42443,0.00021,18.96766]
[1776368207004,37.97,75125.93,24.2,0.42437,0.00021,18.96706]
[1776368207484,37.97,75121.29,24.2,0.42338,0.00021,18.95669]
[1776368207870,37.97,75121.29,24.2,0.42338,0.00021,18.95669]
[1776368207916,37.97,75121.29,24.2,0.42338,0.00021,18.95669]
[1776368208262,37.97,75121.29,24.2,0.42338,0.00021,18.95669]
[1776368208491,37.97,75114.79,24.2,0.422,0.00021,18.94197]
[1776368209254,37.97,75114.79,24.2,0.422,0.00021,18.94197]
[1776368211512,37.97,75122.52,24.2,0.42364,0.00021,18.95942]
[1776368214011,37.97,75119.31,24.2,0.42295,0.00021,18.95218]
[1776368214012,37.97,75119.31,24.2,0.42295,0.00021,18.95218]
[1776368214755,37.97,75119.31,24.2,0.42295,0.00021,18.95218]
[1776368214779,37.97,75119.31,24.2,0.42295,0.00021,18.95218]
[1776368214896,37.97,75119.31,24.2,0.42295,0.00021,18.95218]
[1776368214545,37.97,75112.87,24.2,0.42158,0.00021,18.93754]
[1776368215074,37.97,75112.87,24.2,0.42158,0.00021,18.93754]
[1776368215192,37.97,75112.87,24.2,0.42158,0.00021,18.93754]
[1776368215314,37.97,75112.87,24.2,0.42158,0.00021,18.93754]
[1776368216072,37.97,75112.87,24.2,0.42158,0.00021,18.93754]
[1776368215704,37.97,75097.92,24.2,0.4184,0.00021,18.90269]
[1776368216569,37.97,75097.92,24.2,0.4184,0.00021,18.90269]
[1776368216739,37.97,75097.92,24.2,0.4184,0.00021,18.90269]
[1776368216708,37.97,75092.31,24.2,0.41721,0.00021,18.88931]
[1776368217566,37.97,75088.18,24.2,0.41633,0.00021,18.87935]
[1776368218581,37.97,75088.18,24.2,0.41633,0.00021,18.87935]
[1776368219689,37.97,75088.68,24.2,0.41644,0.00021,18.88056]
[1776368221075,37.97,75085.28,24.2,0.41572,0.00021,18.8723]
[1776368221761,37.97,75085.28,24.2,0.41572,0.00021,18.8723]
[1776368221891,37.97,75084.93,24.2,0.41564,0.00021,18.87145]
[1776368222000,37.97,75084.93,24.2,0.41564,0.00021,18.87145]
[1776368222147,37.97,75084.93,24.2,0.41564,0.00021,18.87145]
[1776368222204,37.97,75084.93,24.2,0.41564,0.00021,18.87145]
[1776368222221,37.97,75084.93,24.2,0.41564,0.00021,18.87145]
[1776368222440,37.97,75084.93,24.2,0.41564,0.00021,18.87145]
[1776368222604,37.97,75070.33,24.2,0.41255,0.00021,18.83527]
[1776368223747,37.97,75070.33,24.2,0.41255,0.00021,18.83527]
[1776368223854,37.97,75069.61,24.2,0.41239,0.00021,18.83345]
[1776368223855,37.97,75069.61,24.2,0.41239,0.00021,18.83345]
[1776368224468,37.97,75069.61,24.2,0.41239,0.00021,18.83345]
[1776368224726,37.97,75069.61,24.2,0.41239,0.00021,18.83345]
[1776368224740,37.97,75076.42,24.2,0.41384,0.00021,18.8505]
[1776368225625,37.97,75082.21,24.2,0.41507,0.00021,18.86481]
[1776368229343,37.97,75083.65,24.2,0.41537,0.00021,18.86836]
[1776368229348,37.97,75083.65,24.2,0.41537,0.00021,18.86836]
[1776368229713,37.97,75083.65,24.2,0.41537,0.00021,18.86836]
[1776368229787,37.97,75083.65,24.2,0.41537,0.00021,18.86836]
[1776368229852,37.97,75088.72,24.2,0.41645,0.00021,18.8807]
[1776368229991,37.97,75088.72,24.2,0.41645,0.00021,18.8807]
[1776368230084,37.97,75088.72,24.2,0.41645,0.00021,18.8807]
[1776368230109,37.97,75088.72,24.2,0.41645,0.00021,18.8807]
[1776368230746,37.97,75088.72,24.2,0.41645,0.00021,18.8807]
[1776368230660,37.97,75099.17,24.2,0.41867,0.00021,18.90572]
[1776368231613,37.97,75099.17,24.2,0.41867,0.00021,18.90572]
[1776368231667,37.97,75105.9,24.2,0.42011,0.00021,18.92152]
[1776368232437,37.97,75105.9,24.2,0.42011,0.00021,18.92152]
[1776368237709,37.97,75108.26,24.2,0.42061,0.00021,18.92702]
[1776368238892,37.97,75108.4,24.2,0.42064,0.00021,18.92735]
[1776368239858,37.97,75111.99,24.2,0.42141,0.00021,18.93563]
[1776368240107,37.97,75111.99,24.2,0.42141,0.00021,18.93563]
[1776368242074,37.97,75116.35,24.2,0.42234,0.00021,18.9456]
[1776368243444,37.98,75117.03,24.2,0.42248,0.00021,18.94715]
[1776368243769,37.98,75125.48,24.2,0.42428,0.00021,18.96614]
[1776368243977,37.98,75125.48,24.2,0.42428,0.00021,18.96614]
[1776368244776,37.98,75132.08,24.2,0.42569,0.00021,18.98071]
[1776368244968,37.98,75132.08,24.2,0.42569,0.00021,18.98071]
[1776368246287,37.98,75130.85,24.2,0.42543,0.00021,18.97805]
[1776368246677,37.98,75130.85,24.2,0.42543,0.00021,18.97805]
[1776368247797,37.98,75139.56,24.2,0.4273,0.00021,18.99699]
[1776368249131,37.98,75139.5,24.2,0.42729,0.00021,18.99689]
[1776368249148,37.98,75139.5,24.2,0.42729,0.00021,18.99689]
[1776368249196,37.98,75139.5,24.2,0.42729,0.00021,18.99689]
[1776368249295,37.98,75139.5,24.2,0.42729,0.00021,18.99689]
[1776368249307,37.98,75139.5,24.2,0.42729,0.00021,18.99689]
[1776368249392,37.98,75139.5,24.2,0.42729,0.00021,18.99689]
[1776368249512,37.98,75139.5,24.2,0.42729,0.00021,18.99689]
[1776368249818,37.98,75147.4,24.2,0.42897,0.00021,19.01371]
[1776368251606,37.98,75147.18,24.2,0.42892,0.00021,19.01321]
[1776368251904,37.98,75146.66,24.2,0.42879,0.00021,19.00757]
[1776368252127,37.98,75146.66,24.2,0.42879,0.00021,19.00757]
[1776368253213,37.98,75147.43,24.2,0.42895,0.00021,19.00916]
[1776368253309,37.98,75147.43,24.2,0.42895,0.00021,19.00914]
[1776368255165,37.98,75147.43,24.2,0.42895,0.00021,19.00914]
[1776368255284,37.98,75147.43,24.2,0.42895,0.00021,19.00914]
[1776368258774,37.97,75151.43,24.2,0.4298,0.00021,19.01745]
[1776368260660,37.97,75152.87,24.2,0.4301,0.00021,19.0204]
[1776368262109,37.97,75153.62,24.2,0.43026,0.00021,19.02195]
[1776368262337,37.97,75153.62,24.2,0.43026,0.00021,19.02195]
[1776368263277,37.97,75153.62,24.2,0.43026,0.00021,19.02195]
[1776368263306,37.97,75153.62,24.2,0.43026,0.00021,19.02195]
[1776368263809,37.97,75153.62,24.2,0.43026,0.00021,19.02195]
[1776368263333,37.97,75161.7,24.2,0.43198,0.00021,19.0385]
[1776368264710,37.97,75167.42,24.2,0.43321,0.00021,19.05]
[1776368267253,37.97,75165.27,24.2,0.43275,0.00021,19.04569]
[1776368267378,37.97,75165.27,24.2,0.43275,0.00021,19.04569]
[1776368268498,37.97,75165.27,24.2,0.43274,0.00021,19.04567]
[1776368268599,37.97,75160.21,24.2,0.43166,0.00021,19.03542]
[1776368269688,37.97,75160.21,24.2,0.43166,0.00021,19.03542]
[1776368269790,37.97,75154.39,24.2,0.43041,0.00021,19.02346]
[1776368271238,37.97,75154.62,24.2,0.43046,0.00021,19.02393]
[1776368272989,37.96,75162.07,24.2,0.43205,0.00021,19.0391]
[1776368275956,37.96,75160.97,24.2,0.4318,0.00021,19.03682]
[1776368275963,37.96,75160.97,24.2,0.4318,0.00021,19.03682]
[1776368277642,37.96,75162.31,24.2,0.43209,0.00021,19.03951]
[1776368277767,37.96,75162.31,24.2,0.43209,0.00021,19.03951]
[1776368280039,37.96,75169.23,24.2,0.43356,0.00021,19.05334]
[1776368281123,37.96,75169.23,24.2,0.43356,0.00021,19.05334]
[1776368281159,37.96,75169.23,24.2,0.43356,0.00021,19.05334]
[1776368281171,37.96,75169.23,24.2,0.43356,0.00021,19.05334]
[1776368281262,37.95,75169.41,24.2,0.4336,0.00021,19.0537]
[1776368281913,37.95,75169.41,24.2,0.4336,0.00021,19.0537]
[1776368281960,37.95,75169.41,24.2,0.4336,0.00021,19.0537]
[1776368282055,37.95,75169.41,24.2,0.4336,0.00021,19.0537]
[1776368282148,37.95,75176.91,24.2,0.4352,0.00021,19.06844]
[1776368282956,37.95,75176.91,24.2,0.4352,0.00021,19.06844]
[1776368282962,37.95,75176.91,24.2,0.4352,0.00021,19.06844]
[1776368282963,37.95,75176.91,24.2,0.4352,0.00021,19.06844]
[1776368283084,37.95,75176.91,24.2,0.4352,0.00021,19.06844]
[1776368284103,37.96,75181.17,24.2,0.43612,0.00021,19.0767]
[1776368284112,37.96,75181.17,24.2,0.43612,0.00021,19.0767]
[1776368284165,37.96,75188.7,24.2,0.43774,0.00021,19.09104]
[1776368284966,37.96,75188.7,24.2,0.43774,0.00021,19.09104]
[1776368285065,37.96,75188.7,24.2,0.43774,0.00021,19.09104]
[1776368285464,37.96,75188.7,24.2,0.43774,0.00021,19.09104]
[1776368285862,37.96,75188.7,24.2,0.43774,0.00021,19.09104]
[1776368286111,37.96,75189.84,24.2,0.43798,0.00021,19.0932]
[1776368286776,37.96,75189.84,24.2,0.43798,0.00021,19.0932]
[1776368287175,37.96,75193.37,24.2,0.43874,0.00021,19.0998]
[1776368287184,37.96,75193.37,24.2,0.43874,0.00021,19.0998]
[1776368287320,37.96,75193.37,24.2,0.43874,0.00021,19.0998]
[1776368287403,37.96,75199.1,24.2,0.43997,0.00021,19.11035]
[1776368288224,37.96,75199.1,24.2,0.43997,0.00021,19.11035]
[1776368289044,37.96,75201.63,24.2,0.44052,0.00021,19.11497]
[1776368289368,37.96,75201.63,24.2,0.44052,0.00021,19.11497]
[1776368289522,37.96,75201.63,24.2,0.44052,0.00021,19.11497]
[1776368291121,37.97,75206.2,24.2,0.4415,0.00021,19.12321]
[1776368296687,37.97,75206.02,24.2,0.44148,0.00021,19.12297]
[1776368297423,37.97,75207.7,24.2,0.44184,0.00021,19.12598]
[1776368297426,37.97,75207.7,24.2,0.44184,0.00021,19.12598]
[1776368297477,37.97,75207.7,24.2,0.44184,0.00021,19.12598]
[1776368297483,37.97,75207.7,24.2,0.44184,0.00021,19.12598]
[1776368297509,37.97,75207.7,24.2,0.44184,0.00021,19.12598]
[1776368297807,37.97,75207.7,24.2,0.44184,0.00021,19.12598]
[1776368298171,37.97,75218.46,24.2,0.44415,0.00021,19.14476]
[1776368299515,37.97,75218.46,24.2,0.44415,0.00021,19.14476]
[1776368300387,37.97,75220.67,24.2,0.44462,0.00021,19.14852]
[1776368302634,37.97,75221.84,24.2,0.44487,0.00021,19.1505]
[1776368302909,37.97,75218.05,24.2,0.44405,0.00021,19.14401]
[1776368303421,37.97,75218.05,24.2,0.44405,0.00021,19.14401]
[1776368303474,37.97,75218.05,24.2,0.44405,0.00021,19.14401]
[1776368303718,37.97,75218.05,24.2,0.44405,0.00021,19.14401]
[1776368303768,37.97,75218.05,24.2,0.44405,0.00021,19.14401]
[1776368304084,37.97,75215.18,24.2,0.44344,0.00021,19.13905]
[1776368304216,37.97,75199.43,24.2,0.44006,0.00021,19.11105]
[1776368305879,37.97,75199.43,24.2,0.44006,0.00021,19.11105]
[1776368305633,37.97,75193.84,24.2,0.43886,0.00021,19.1008]
[1776368306601,37.97,75193.84,24.2,0.43886,0.00021,19.1008]
[1776368307113,37.97,75194.39,24.2,0.43898,0.00021,19.10183]
[1776368309267,37.97,75196.59,24.2,0.43946,0.00021,19.10592]
[1776368310819,37.97,75193.3,24.2,0.43875,0.00021,19.09986]
[1776368311020,37.97,75192.12,24.2,0.4385,0.00021,19.09768]
[1776368316300,37.98,75191.46,24.2,0.43835,0.00021,19.09202]
[1776368316971,37.98,75191.46,24.2,0.43835,0.00021,19.09202]
[1776368318933,37.98,75196.22,24.2,0.43938,0.00021,19.10086]
[1776368320327,37.98,75204.02,24.2,0.44105,0.00021,19.11504]
[1776368325364,37.98,75207.83,24.2,0.44187,0.00021,19.12183]
[1776368326114,37.98,75207.83,24.2,0.44187,0.00021,19.12183]
[1776368326339,37.98,75207.83,24.2,0.44187,0.00021,19.12183]
[1776368326490,37.98,75207.83,24.2,0.44187,0.00021,19.12183]
[1776368326863,37.98,75207.83,24.2,0.44187,0.00021,19.12183]
[1776368327078,37.98,75207.95,24.2,0.44189,0.00021,19.12204]
[1776368327456,37.98,75207.95,24.2,0.44189,0.00021,19.12204]
[1776368327896,37.98,75213.83,24.2,0.44315,0.00021,19.13237]
[1776368328433,37.98,75213.83,24.2,0.44315,0.00021,19.13237]
[1776368337454,37.98,75212.87,24.2,0.44294,0.00021,19.13065]
[1776368340613,37.98,75213.16,24.2,0.443,0.00021,19.13114]
[1776368344285,37.98,75215.25,24.2,0.44345,0.00021,19.13476]
[1776368347738,37.98,75217.99,24.2,0.44404,0.00021,19.13951]
[1776368347875,37.98,75217.99,24.2,0.44404,0.00021,19.13951]
[1776368349025,37.98,75222.4,24.2,0.44499,0.00021,19.14705]
[1776368349053,37.98,75222.4,24.2,0.44499,0.00021,19.14705]
[1776368349371,37.98,75222.4,24.2,0.44499,0.00021,19.14705]
[1776368349549,37.98,75217.43,24.2,0.44392,0.00021,19.13857]
[1776368354588,37.98,75215.17,24.2,0.44344,0.00021,19.13469]
[1776368359622,37.98,75211.04,24.2,0.44256,0.00021,19.1275]
[1776368360620,37.98,75211.04,24.2,0.44256,0.00021,19.1275]
[1776368360869,37.98,75211.04,24.2,0.44256,0.00021,19.1275]
[1776368361084,37.98,75208.84,24.2,0.44208,0.00021,19.12362]
[1776368362050,37.98,75205.0,24.2,0.44126,0.00021,19.11679]
[1776368362201,37.98,75205.0,24.2,0.44126,0.00021,19.11679]
[1776368362456,37.98,75205.0,24.2,0.44126,0.00021,19.11679]
[1776368362957,37.98,75205.0,24.2,0.44126,0.00021,19.11679]
[1776368362645,37.98,75200.48,24.2,0.44029,0.00021,19.10866]
[1776368367680,37.98,75198.92,24.2,0.43996,0.00021,19.10583]
[1776368371534,37.98,75196.67,24.2,0.43948,0.00021,19.10173]
[1776368372117,37.99,75195.51,24.2,0.43921,0.00021,19.0951]
[1776368372159,37.99,75195.51,24.2,0.43921,0.00021,19.0951]
[1776368372489,37.99,75195.51,24.2,0.43921,0.00021,19.0951]
[1776368372602,37.99,75195.51,24.2,0.43921,0.00021,19.0951]
[1776368373396,37.99,75193.15,24.2,0.43871,0.00021,19.09075]
[1776368373577,37.99,75193.15,24.2,0.43871,0.00021,19.09075]
[1776368373584,37.99,75193.15,24.2,0.43871,0.00021,19.09075]
[1776368373654,37.99,75193.15,24.2,0.43871,0.00021,19.09075]
[1776368375736,37.99,75181.88,24.2,0.4363,0.00021,19.06954]
[1776368376743,37.99,75176.23,24.2,0.43509,0.00021,19.05864]
[1776368377714,37.99,75176.23,24.2,0.43509,0.00021,19.05864]
[1776368377757,37.99,75176.23,24.2,0.43509,0.00021,19.05864]
[1776368378756,37.99,75184.62,24.2,0.43689,0.00021,19.07481]
[1776368380111,37.99,75185.57,24.2,0.4371,0.00021,19.07663]
[1776368382785,38.0,75176.8,24.2,0.43523,0.00021,19.05984]
[1776368383069,38.0,75176.8,24.2,0.43523,0.00021,19.05984]
[1776368383351,38.0,75176.8,24.2,0.43523,0.00021,19.05984]
[1776368383432,38.0,75176.8,24.2,0.43523,0.00021,19.05984]
[1776368383639,38.0,75176.8,24.2,0.43523,0.00021,19.05984]
[1776368383941,38.0,75176.8,24.2,0.43523,0.00021,19.05984]
[1776368383987,38.0,75169.47,24.2,0.43366,0.00021,19.04546]
[1776368384547,38.0,75169.47,24.2,0.43366,0.00021,19.04546]
[1776368384559,38.0,75169.47,24.2,0.43366,0.00021,19.04546]
[1776368384652,38.0,75169.47,24.2,0.43366,0.00021,19.04546]
[1776368384799,38.0,75165.18,24.2,0.43275,0.00021,19.03693]
[1776368385383,38.0,75165.18,24.2,0.43275,0.00021,19.03693]
[1776368385806,38.0,75156.01,24.2,0.43079,0.00021,19.01832]
[1776368386561,38.0,75156.01,24.2,0.43079,0.00021,19.01832]
[1776368386591,38.0,75156.01,24.2,0.43079,0.00021,19.01832]
[1776368386813,38.0,75150.81,24.2,0.42968,0.00021,19.00759]
[1776368388652,38.0,75150.71,24.2,0.42966,0.00021,19.00735]
[1776368390247,38.0,75149.61,24.2,0.42941,0.00021,19.00499]
[1776368391249,37.99,75147.16,24.2,0.42889,0.00021,18.99983]
[1776368392496,37.99,75146.17,24.2,0.42867,0.00021,18.99771]
[1776368393524,37.99,75145.59,24.2,0.42855,0.00021,18.99646]
[1776368393565,37.99,75145.59,24.2,0.42855,0.00021,18.99646]
[1776368393867,37.99,75147.02,24.2,0.42885,0.00021,18.99946]
[1776368395902,37.99,75148.3,24.2,0.42912,0.00021,19.00213]
[1776368395921,37.99,75148.3,24.2,0.42912,0.00021,19.00213]
[1776368395961,37.99,75148.3,24.2,0.42912,0.00021,19.00213]
[1776368396074,37.99,75149.85,24.2,0.42945,0.00021,19.00535]
[1776368396890,37.99,75149.85,24.2,0.42945,0.00021,19.00535]
[1776368396928,37.99,75149.85,24.2,0.42945,0.00021,19.00535]
[1776368396988,37.99,75164.49,24.2,0.43258,0.00021,19.03538]
[1776368397189,37.99,75164.49,24.2,0.43258,0.00021,19.03538]
[1776368397786,37.99,75164.49,24.2,0.43258,0.00021,19.03538]
[1776368397929,37.99,75164.49,24.2,0.43258,0.00021,19.03538]
[1776368398001,37.99,75164.49,24.2,0.43258,0.00021,19.03538]
[1776368397942,37.99,75170.77,24.2,0.43392,0.00021,19.0479]
[1776368398106,37.99,75170.77,24.2,0.43392,0.00021,19.0479]
[1776368398919,37.99,75178.07,24.2,0.43549,0.00021,19.06221]
[1776368401085,37.99,75175.82,24.2,0.43501,0.00021,19.05787]
[1776368401091,37.99,75175.82,24.2,0.43501,0.00021,19.05787]
[1776368401197,37.99,75175.82,24.2,0.43501,0.00021,19.05787]
[1776368401238,37.99,75175.82,24.2,0.43501,0.00021,19.05787]
[1776368401368,37.99,75175.82,24.2,0.43501,0.00021,19.05787]
[1776368401406,37.99,75175.82,24.2,0.43501,0.00021,19.05787]
[1776368401947,37.99,75181.11,24.2,0.43614,0.00021,19.06812]
[1776368405990,38.0,75173.96,24.2,0.43462,0.00021,19.0543]
[1776368406896,38.0,75173.96,24.2,0.43462,0.00021,19.0543]
[1776368406946,38.0,75173.96,24.2,0.43462,0.00021,19.0543]
[1776368408757,38.0,75170.86,24.2,0.43396,0.00021,19.04824]
[1776368409013,38.0,75179.19,24.2,0.43575,0.00021,19.06453]
[1776368409061,38.0,75179.19,24.2,0.43575,0.00021,19.06453]
[1776368409152,38.0,75179.19,24.2,0.43575,0.00021,19.06453]
[1776368410020,38.0,75188.5,24.2,0.43774,0.00021,19.08227]
[1776368413070,38.0,75190.48,24.2,0.43817,0.00021,19.08602]
[1776368414052,38.0,75185.75,24.2,0.43716,0.00021,19.07715]
[1776368415148,38.0,75185.75,24.2,0.43716,0.00021,19.07715]
[1776368415316,38.0,75185.75,24.2,0.43716,0.00021,19.07715]
[1776368415320,38.0,75185.75,24.2,0.43716,0.00021,19.07715]
[1776368418624,38.01,75184.44,24.2,0.43689,0.00021,19.0747]
[1776368419422,38.01,75184.33,24.2,0.43687,0.00021,19.07452]
[1776368419816,38.01,75184.33,24.2,0.43687,0.00021,19.07452]
[1776368419873,38.01,75189.21,24.2,0.43791,0.00021,19.08375]
[1776368422358,38.01,75190.52,24.2,0.4382,0.00021,19.08622]
[1776368422370,38.01,75190.52,24.2,0.4382,0.00021,19.08622]
[1776368423113,38.01,75184.07,24.2,0.43682,0.00021,19.0741]
[1776368426134,38.02,75176.78,24.2,0.43526,0.00021,19.06013]
[1776368427241,38.02,75176.78,24.2,0.43526,0.00021,19.06013]
[1776368427742,38.02,75176.78,24.2,0.43526,0.00021,19.06013]
[1776368427786,38.02,75176.78,24.2,0.43526,0.00021,19.06013]
[1776368427793,38.02,75176.78,24.2,0.43526,0.00021,19.06013]
[1776368427931,38.02,75176.78,24.2,0.43526,0.00021,19.06013]
[1776368428036,38.02,75176.78,24.2,0.43526,0.00021,19.06013]
[1776368428106,38.02,75174.63,24.2,0.43481,0.00021,19.05597]
[1776368428943,38.02,75174.63,24.2,0.43481,0.00021,19.05597]
[1776368428993,38.02,75166.17,24.2,0.433,0.00021,19.03927]
[1776368430008,38.02,75158.37,24.2,0.43133,0.00021,19.02351]
[1776368435071,38.02,75160.03,24.2,0.43167,0.00021,19.02235]
[1776368437178,38.02,75159.46,24.2,0.43154,0.00021,19.02117]
[1776368440624,38.02,75158.68,24.2,0.43138,0.00021,19.0196]
[1776368440725,38.02,75160.77,24.2,0.43183,0.00021,19.02388]
[1776368443245,38.02,75163.08,24.2,0.43233,0.00021,19.02858]
[1776368448290,38.03,75165.32,24.2,0.43282,0.00021,19.03323]
[1776368449589,38.03,75165.32,24.2,0.43282,0.00021,19.03323]
[1776368449672,38.03,75165.32,24.2,0.43282,0.00021,19.03323]
[1776368450092,38.03,75165.32,24.2,0.43282,0.00021,19.03323]
[1776368450129,38.03,75166.23,24.2,0.43302,0.00021,19.0351]
[1776368450370,38.03,75166.23,24.2,0.43302,0.00021,19.0351]
[1776368450432,38.03,75166.23,24.2,0.43302,0.00021,19.0351]
[1776368450439,38.03,75166.23,24.2,0.43302,0.00021,19.0351]
[1776368450750,38.03,75166.23,24.2,0.43302,0.00021,19.0351]
[1776368450879,38.03,75166.23,24.2,0.43302,0.00021,19.0351]
[1776368450922,38.03,75181.06,24.2,0.43619,0.00021,19.06413]
[1776368451347,38.03,75181.06,24.2,0.43619,0.00021,19.06413]
[1776368451380,38.03,75181.06,24.2,0.43619,0.00021,19.06413]
[1776368451552,38.03,75181.06,24.2,0.43619,0.00021,19.06413]
[1776368452055,38.03,75181.06,24.2,0.43619,0.00021,19.06413]
[1776368451654,38.04,75192.87,24.2,0.43873,0.00021,19.08642]
[1776368453166,38.04,75193.54,24.2,0.43887,0.00021,19.08765]
[1776368454626,38.04,75197.0,24.2,0.43961,0.00021,19.09404]
[1776368457129,38.04,75197.24,24.2,0.43966,0.00021,19.09448]
[1776368457684,38.04,75197.24,24.2,0.43966,0.00021,19.09448]
[1776368458001,38.04,75197.24,24.2,0.43966,0.00021,19.09448]
[1776368459249,38.04,75199.7,24.2,0.44019,0.00021,19.09896]
[1776368459352,38.04,75199.7,24.2,0.44019,0.00021,19.09896]
[1776368460374,38.04,75205.29,24.2,0.44139,0.00021,19.10902]
[1776368462596,38.04,75206.43,24.2,0.44163,0.00021,19.11105]
[1776368463749,38.04,75206.0,24.2,0.44154,0.00021,19.11027]
[1776368463794,38.04,75206.0,24.2,0.44154,0.00021,19.11027]
[1776368463911,38.04,75206.0,24.2,0.44154,0.00021,19.11027]
[1776368464079,38.04,75206.0,24.2,0.44154,0.00021,19.11027]
[1776368464094,38.04,75206.0,24.2,0.44154,0.00021,19.11027]
[1776368464126,38.04,75206.18,24.2,0.44158,0.00021,19.11059]
[1776368464149,38.04,75206.18,24.2,0.44158,0.00021,19.11059]
[1776368464158,38.04,75206.18,24.2,0.44158,0.00021,19.11059]
[1776368464390,38.04,75206.18,24.2,0.44158,0.00021,19.11059]
[1776368464710,38.04,75206.18,24.2,0.44158,0.00021,19.11059]
[1776368464858,38.04,75215.87,24.2,0.44365,0.00021,19.12757]
[1776368465256,38.04,75215.87,24.2,0.44365,0.00021,19.12757]
[1776368465410,38.04,75226.21,24.2,0.44587,0.00021,19.14512]
[1776368466857,38.03,75225.86,24.2,0.44579,0.00021,19.14451]
[1776368469238,38.03,75226.84,24.2,0.446,0.00021,19.14614]
[1776368469254,38.03,75226.84,24.2,0.446,0.00021,19.14614]
[1776368470386,38.03,75228.64,24.2,0.44639,0.00021,19.14911]
[1776368470471,38.03,75228.64,24.2,0.44639,0.00021,19.14911]
[1776368470964,38.03,75228.64,24.2,0.44639,0.00021,19.14911]
[1776368471057,38.03,75230.16,24.2,0.44671,0.00021,19.15161]
[1776368471193,38.03,75230.16,24.2,0.44671,0.00021,19.15161]
[1776368471317,38.03,75230.16,24.2,0.44671,0.00021,19.15161]
[1776368472059,38.03,75235.92,24.2,0.44795,0.00021,19.16103]
[1776368473736,38.03,75237.87,24.2,0.44837,0.00021,19.16418]
[1776368473739,38.03,75237.87,24.2,0.44837,0.00021,19.16418]
[1776368473850,38.03,75237.87,24.2,0.44837,0.00021,19.16418]
[1776368474048,38.04,75241.6,24.2,0.44918,0.00021,19.17015]
[1776368474317,38.04,75241.6,24.2,0.44918,0.00021,19.17015]
[1776368475051,38.04,75241.6,24.2,0.44918,0.00021,19.17015]
[1776368476047,38.04,75243.26,24.2,0.44953,0.00021,19.17279]
[1776368476718,38.04,75243.26,24.2,0.44953,0.00021,19.17279]
[1776368476927,38.04,75243.26,24.2,0.44953,0.00021,19.17279]
[1776368477058,38.04,75243.26,24.2,0.44953,0.00021,19.17279]
[1776368477117,38.04,75246.72,24.2,0.45028,0.00021,19.1782]
[1776368477266,38.04,75246.72,24.2,0.45028,0.00021,19.1782]
[1776368477361,38.04,75246.72,24.2,0.45028,0.00021,19.1782]
[1776368477545,38.04,75246.72,24.2,0.45028,0.00021,19.1782]
[1776368477627,38.04,75246.72,24.2,0.45028,0.00021,19.1782]
[1776368477747,38.04,75246.72,24.2,0.45028,0.00021,19.1782]
[1776368477772,38.04,75264.9,24.2,0.45419,0.00021,19.20557]
[1776368478199,38.04,75264.9,24.2,0.45419,0.00021,19.20557]
[1776368478282,38.04,75264.9,24.2,0.45419,0.00021,19.20557]
[1776368478589,38.04,75264.9,24.2,0.45419,0.00021,19.20557]
[1776368478643,38.04,75264.9,24.2,0.45419,0.00021,19.20557]
[1776368478817,38.04,75264.9,24.2,0.45419,0.00021,19.20557]
[1776368478853,38.04,75269.75,24.2,0.45523,0.00022,19.21256]
[1776368479559,38.04,75269.75,24.2,0.45523,0.00022,19.21256]
[1776368479683,38.04,75269.75,24.2,0.45523,0.00022,19.21256]
[1776368481329,38.04,75273.25,24.2,0.45599,0.00022,19.21754]
[1776368481576,38.04,75273.25,24.2,0.45599,0.00022,19.21754]
[1776368482587,38.04,75270.53,24.2,0.4554,0.00022,19.2137]
[1776368484538,38.05,75270.78,24.2,0.45546,0.00022,19.21408]
[1776368484633,38.05,75270.78,24.2,0.45546,0.00022,19.21408]
[1776368484656,38.05,75270.78,24.2,0.45546,0.00022,19.21408]
[1776368484662,38.05,75270.78,24.2,0.45546,0.00022,19.21408]
[1776368484709,38.05,75270.78,24.2,0.45546,0.00022,19.21408]
[1776368484714,38.05,75270.78,24.2,0.45546,0.00022,19.21408]
[1776368484778,38.05,75270.78,24.2,0.45546,0.00022,19.21408]
[1776368484810,38.05,75270.78,24.2,0.45546,0.00022,19.21408]
[1776368485352,38.05,75273.56,24.2,0.45606,0.00022,19.21803]
[1776368485406,38.05,75273.56,24.2,0.45606,0.00022,19.21803]
[1776368485597,38.05,75273.56,24.2,0.45606,0.00022,19.21803]
[1776368485940,38.05,75273.56,24.2,0.45606,0.00022,19.21803]
[1776368486013,38.05,75278.04,24.2,0.45703,0.00022,19.22427]
[1776368486589,38.05,75278.04,24.2,0.45703,0.00022,19.22427]
[1776368486732,38.05,75278.04,24.2,0.45703,0.00022,19.22427]
[1776368487237,38.05,75278.46,24.2,0.45712,0.00022,19.22485]
[1776368487592,38.05,75278.46,24.2,0.45712,0.00022,19.22485]
[1776368487860,38.05,75278.46,24.2,0.45712,0.00022,19.22485]
[1776368488176,38.05,75274.69,24.2,0.45631,0.00022,19.21961]
[1776368488631,38.05,75274.69,24.2,0.45631,0.00022,19.21961]
[1776368490065,38.05,75271.32,24.2,0.45558,0.00021,19.21487]
[1776368489733,38.05,75265.95,24.2,0.45443,0.00021,19.20719]
[1776368490375,38.05,75265.95,24.2,0.45443,0.00021,19.20719]
[1776368490401,38.05,75265.95,24.2,0.45443,0.00021,19.20719]
[1776368490483,38.05,75265.95,24.2,0.45443,0.00021,19.20719]
[1776368491331,38.05,75264.26,24.2,0.45407,0.00021,19.20475]
[1776368491645,38.05,75264.26,24.2,0.45407,0.00021,19.20475]
[1776368491988,38.05,75264.26,24.2,0.45407,0.00021,19.20475]
[1776368492142,38.05,75264.26,24.2,0.45407,0.00021,19.20475]
[1776368492327,38.05,75266.69,24.2,0.45458,0.00021,19.20381]
[1776368492344,38.05,75266.69,24.2,0.45458,0.00021,19.20381]
[1776368492603,38.05,75266.69,24.2,0.45458,0.00021,19.20381]
[1776368492812,38.05,75266.69,24.2,0.45458,0.00021,19.20381]
[1776368492841,38.05,75266.69,24.2,0.45458,0.00021,19.20381]
[1776368492994,38.05,75266.69,24.2,0.45458,0.00021,19.20381]
[1776368493078,38.05,75266.69,24.2,0.45458,0.00021,19.20381]
[1776368493087,38.06,75258.28,24.2,0.45278,0.00021,19.19148]
[1776368493201,38.06,75258.28,24.2,0.45278,0.00021,19.19148]
[1776368493748,38.06,75258.28,24.2,0.45278,0.00021,19.19148]
[1776368493895,38.06,75258.28,24.2,0.45278,0.00021,19.19148]
[1776368493997,38.06,75243.5,24.2,0.4496,0.00021,19.16886]
[1776368496740,38.06,75241.24,24.2,0.44912,0.00021,19.16533]
[1776368496755,38.06,75241.24,24.2,0.44912,0.00021,19.16533]
[1776368496779,38.06,75241.24,24.2,0.44912,0.00021,19.16533]
[1776368496821,38.06,75241.24,24.2,0.44912,0.00021,19.16533]
[1776368496843,38.06,75241.24,24.2,0.44912,0.00021,19.16533]
[1776368497029,38.06,75241.24,24.2,0.44912,0.00021,19.16533]
[1776368497050,38.06,75239.75,24.2,0.44881,0.00021,19.16299]
[1776368497955,38.06,75234.49,24.2,0.44768,0.00021,19.15454]
[1776368498177,38.06,75234.49,24.2,0.44768,0.00021,19.15454]
[1776368498481,38.06,75234.49,24.2,0.44768,0.00021,19.15454]
[1776368498598,38.06,75234.49,24.2,0.44768,0.00021,19.15454]
[1776368498660,38.06,75234.49,24.2,0.44768,0.00021,19.15454]
[1776368498735,38.06,75234.49,24.2,0.44768,0.00021,19.15454]
[1776368498739,38.06,75234.49,24.2,0.44768,0.00021,19.15454]
[1776368499100,38.06,75234.49,24.2,0.44768,0.00021,19.15454]
[1776368499130,38.06,75234.49,24.2,0.44768,0.00021,19.15454]
[1776368499133,38.06,75227.08,24.2,0.44609,0.00021,19.14239]
[1776368499357,38.06,75227.08,24.2,0.44609,0.00021,19.14239]
[1776368500043,38.06,75227.08,24.2,0.44609,0.00021,19.14239]
[1776368500110,38.06,75227.08,24.2,0.44609,0.00021,19.14239]
[1776368500081,38.06,75225.56,24.2,0.44576,0.00021,19.13985]
[1776368500984,38.06,75225.56,24.2,0.44576,0.00021,19.13985]
[1776368500989,38.06,75225.56,24.2,0.44576,0.00021,19.13985]
[1776368501591,38.06,75228.67,24.2,0.44643,0.00021,19.145]
[1776368501599,38.06,75228.67,24.2,0.44643,0.00021,19.145]
[1776368501621,38.06,75228.67,24.2,0.44643,0.00021,19.145]
[1776368501704,38.06,75235.4,24.2,0.44787,0.00021,19.15601]
[1776368503391,38.06,75238.66,24.2,0.44857,0.00021,19.16125]
[1776368503636,38.06,75238.66,24.2,0.44857,0.00021,19.16125]
[1776368503664,38.06,75238.66,24.2,0.44857,0.00021,19.16125]
[1776368503718,38.06,75244.59,24.2,0.44985,0.00021,19.17063]
[1776368504567,38.06,75244.59,24.2,0.44985,0.00021,19.17063]
[1776368505803,38.06,75243.77,24.2,0.44967,0.00021,19.16936]
[1776368505839,38.06,75241.0,24.2,0.44908,0.00021,19.16499]
[1776368506708,38.06,75241.0,24.2,0.44908,0.00021,19.16499]
[1776368506739,38.06,75233.62,24.2,0.44749,0.00021,19.15314]
[1776368507164,38.06,75233.62,24.2,0.44749,0.00021,19.15314]
[1776368508397,38.06,75229.35,24.2,0.44658,0.00021,19.14615]
[1776368508826,38.06,75229.35,24.2,0.44658,0.00021,19.14615]
[1776368510455,38.06,75224.38,24.2,0.44551,0.00021,19.13788]
[1776368512555,38.06,75228.5,24.2,0.44639,0.00021,19.14474]
[1776368512562,38.06,75228.5,24.2,0.44639,0.00021,19.14474]
[1776368512782,38.06,75227.32,24.2,0.44614,0.00021,19.14278]
[1776368513651,38.06,75227.32,24.2,0.44614,0.00021,19.14278]
[1776368513789,38.06,75228.93,24.2,0.44649,0.00021,19.14544]
[1776368517239,38.06,75232.72,24.2,0.44729,0.00021,19.15163]
[1776368519158,38.06,75241.31,24.2,0.44914,0.00021,19.16545]
[1776368521434,38.06,75241.07,24.2,0.44909,0.00021,19.16506]
[1776368522986,38.06,75241.93,24.2,0.44927,0.00021,19.16643]
[1776368523094,38.06,75241.93,24.2,0.44927,0.00021,19.16643]
[1776368523154,38.06,75241.93,24.2,0.44927,0.00021,19.16643]
[1776368523671,38.06,75243.22,24.2,0.44955,0.00021,19.16846]
[1776368523702,38.06,75243.22,24.2,0.44955,0.00021,19.16846]
[1776368523922,38.06,75243.22,24.2,0.44955,0.00021,19.16846]
[1776368524085,38.06,75243.22,24.2,0.44955,0.00021,19.16846]
[1776368524106,38.06,75249.46,24.2,0.45089,0.00021,19.17817]
[1776368524523,38.06,75249.46,24.2,0.45089,0.00021,19.17817]
[1776368524531,38.06,75249.46,24.2,0.45089,0.00021,19.17817]
[1776368524567,38.06,75249.46,24.2,0.45089,0.00021,19.17817]
[1776368524577,38.06,75249.46,24.2,0.45089,0.00021,19.17817]
[1776368524586,38.06,75249.46,24.2,0.45089,0.00021,19.17817]
[1776368524768,38.06,75249.46,24.2,0.45089,0.00021,19.17817]
[1776368524840,38.06,75249.46,24.2,0.45089,0.00021,19.17817]
[1776368524847,38.06,75249.46,24.2,0.45089,0.00021,19.17817]
[1776368524875,38.06,75249.46,24.2,0.45089,0.00021,19.17817]
[1776368524897,38.06,75249.46,24.2,0.45089,0.00021,19.17817]
[1776368525089,38.06,75249.46,24.2,0.45089,0.00021,19.17817]
[1776368525094,38.06,75249.46,24.2,0.45089,0.00021,19.17817]
[1776368525193,38.06,75249.46,24.2,0.45089,0.00021,19.17817]
[1776368525323,38.06,75249.46,24.2,0.45089,0.00021,19.17817]
[1776368525452,38.06,75277.79,24.2,0.45698,0.00022,19.21954]
[1776368525580,38.06,75277.79,24.2,0.45698,0.00022,19.21954]
[1776368525637,38.06,75277.79,24.2,0.45698,0.00022,19.21954]
[1776368525776,38.06,75277.79,24.2,0.45698,0.00022,19.21954]
[1776368525874,38.06,75277.79,24.2,0.45698,0.00022,19.21954]
[1776368525927,38.06,75277.79,24.2,0.45698,0.00022,19.21954]
[1776368526005,38.06,75277.79,24.2,0.45698,0.00022,19.21954]
[1776368526128,38.06,75277.79,24.2,0.45698,0.00022,19.21954]
[1776368526139,38.06,75291.84,24.2,0.46,0.00022,19.2384]
[1776368526715,38.06,75291.84,24.2,0.46,0.00022,19.2384]
[1776368527776,38.06,75292.38,24.2,0.46012,0.00022,19.2391]
[1776368527829,38.06,75292.38,24.2,0.46012,0.00022,19.2391]
[1776368528527,38.06,75293.01,24.2,0.46025,0.00022,19.23992]
[1776368529406,38.06,75292.24,24.2,0.46008,0.00022,19.23891]
[1776368529595,38.06,75292.24,24.2,0.46008,0.00022,19.23891]
[1776368530311,38.06,75295.8,24.2,0.46085,0.00022,19.2435]
[1776368530693,38.06,75295.8,24.2,0.46085,0.00022,19.2435]
[1776368531207,38.06,75297.81,24.2,0.46128,0.00022,19.24606]
[1776368531621,38.06,75297.81,24.2,0.46128,0.00022,19.24606]
[1776368532380,38.06,75297.03,24.2,0.46111,0.00022,19.24507]
[1776368532481,38.06,75297.03,24.2,0.46111,0.00022,19.24507]
[1776368532813,38.06,75297.03,24.2,0.46111,0.00022,19.24507]
[1776368532859,38.06,75297.03,24.2,0.46111,0.00022,19.24507]
[1776368533165,38.06,75297.03,24.2,0.46111,0.00022,19.24507]
[1776368533171,38.06,75298.77,24.2,0.46149,0.00022,19.24727]
[1776368533212,38.06,75298.77,24.2,0.46149,0.00022,19.24727]
[1776368533937,38.06,75303.68,24.2,0.46254,0.00022,19.25341]
[1776368535115,38.06,75303.68,24.2,0.46254,0.00022,19.25341]
[1776368535240,38.06,75303.25,24.2,0.46245,0.00022,19.25288]
[1776368535932,38.06,75303.25,24.2,0.46245,0.00022,19.25288]
[1776368536146,38.06,75303.25,24.2,0.46245,0.00022,19.25288]
[1776368535962,38.06,75298.74,24.2,0.46148,0.00022,19.24723]
[1776368536280,38.06,75298.74,24.2,0.46148,0.00022,19.24723]
[1776368536395,38.06,75298.74,24.2,0.46148,0.00022,19.24723]
[1776368536462,38.06,75298.74,24.2,0.46148,0.00022,19.24723]
[1776368536970,38.06,75293.27,24.2,0.4603,0.00022,19.24022]
[1776368537384,38.06,75293.27,24.2,0.4603,0.00022,19.24022]
[1776368537830,38.06,75293.27,24.2,0.4603,0.00022,19.24022]
[1776368537860,38.06,75293.27,24.2,0.4603,0.00022,19.24022]
[1776368537976,38.06,75298.33,24.2,0.46139,0.00022,19.2467]
[1776368538216,38.06,75298.33,24.2,0.46139,0.00022,19.2467]
[1776368538287,38.06,75298.33,24.2,0.46139,0.00022,19.2467]
[1776368538413,38.06,75298.33,24.2,0.46139,0.00022,19.2467]
[1776368538662,38.06,75298.33,24.2,0.46139,0.00022,19.2467]
[1776368538701,38.06,75298.33,24.2,0.46139,0.00022,19.2467]
[1776368538727,38.06,75298.33,24.2,0.46139,0.00022,19.2467]
[1776368538762,38.06,75298.33,24.2,0.46139,0.00022,19.2467]
[1776368538850,38.06,75298.33,24.2,0.46139,0.00022,19.2467]
[1776368539167,38.06,75298.33,24.2,0.46139,0.00022,19.2467]
[1776368539183,38.06,75308.87,24.2,0.46366,0.00022,19.25974]
[1776368540019,38.06,75308.87,24.2,0.46366,0.00022,19.25974]
[1776368540120,38.06,75316.37,24.2,0.46527,0.00022,19.26865]
[1776368544862,38.06,75320.02,24.2,0.46607,0.00022,19.2729]
[1776368545027,38.06,75323.02,24.2,0.46672,0.00022,19.27632]
[1776368546234,38.07,75324.48,24.2,0.46703,0.00022,19.27797]
[1776368547048,38.07,75321.67,24.2,0.46643,0.00022,19.2748]
[1776368550222,38.07,75323.34,24.2,0.46679,0.00022,19.2767]
[1776368551078,38.07,75324.49,24.2,0.46703,0.00022,19.27354]
[1776368556112,38.08,75326.64,24.2,0.4675,0.00022,19.27595]
[1776368557111,38.08,75326.64,24.2,0.4675,0.00022,19.27595]
[1776368557140,38.08,75326.64,24.2,0.4675,0.00022,19.27595]
[1776368557165,38.08,75323.56,24.2,0.46684,0.00022,19.27252]
[1776368558127,38.08,75317.78,24.2,0.46559,0.00022,19.26593]
[1776368561092,38.08,75314.52,24.2,0.46489,0.00022,19.26213]
[1776368564036,38.08,75312.97,24.2,0.46456,0.00022,19.2603]
[1776368564057,38.08,75312.97,24.2,0.46456,0.00022,19.2603]
[1776368564169,38.08,75310.4,24.2,0.464,0.00022,19.25724]
[1776368565394,38.08,75308.11,24.2,0.46351,0.00022,19.25448]
[1776368565977,38.08,75308.11,24.2,0.46351,0.00022,19.25448]
[1776368566217,38.08,75308.11,24.2,0.46351,0.00022,19.25448]
[1776368566183,38.08,75298.88,24.2,0.46153,0.00022,19.24306]
[1776368567056,38.08,75298.88,24.2,0.46153,0.00022,19.24306]
[1776368569891,38.08,75299.35,24.2,0.46162,0.00022,19.24364]
[1776368570043,38.08,75299.35,24.2,0.46162,0.00022,19.24364]
[1776368570133,38.08,75299.35,24.2,0.46162,0.00022,19.24364]
[1776368570163,38.08,75299.35,24.2,0.46162,0.00022,19.24364]
[1776368570214,38.08,75294.89,24.2,0.46066,0.00022,19.23797]
[1776368570265,38.08,75294.89,24.2,0.46066,0.00022,19.23797]
[1776368571220,38.08,75282.72,24.2,0.45805,0.00022,19.22191]
[1776368571745,38.08,75282.72,24.2,0.45805,0.00022,19.22191]
[1776368571832,38.08,75282.72,24.2,0.45805,0.00022,19.22191]
[1776368571850,38.08,75282.72,24.2,0.45805,0.00022,19.22191]
[1776368572104,38.08,75282.72,24.2,0.45805,0.00022,19.22191]
[1776368572282,38.08,75282.72,24.2,0.45805,0.00022,19.22191]
[1776368572390,38.08,75277.35,24.2,0.45689,0.00022,19.21456]
[1776368574023,38.08,75271.91,24.2,0.45572,0.00021,19.20696]
[1776368576150,38.08,75270.85,24.2,0.45549,0.00021,19.20546]
[1776368576343,38.08,75270.06,24.2,0.45533,0.00021,19.20434]
[1776368577637,38.08,75269.81,24.2,0.45527,0.00021,19.20398]
[1776368578776,38.08,75269.65,24.2,0.45524,0.00021,19.20376]
[1776368579452,38.08,75269.94,24.2,0.4553,0.00021,19.20418]
[1776368579465,38.08,75269.94,24.2,0.4553,0.00021,19.20418]
[1776368579466,38.08,75269.94,24.2,0.4553,0.00021,19.20418]
[1776368579472,38.08,75269.94,24.2,0.4553,0.00021,19.20418]
[1776368579495,38.08,75269.94,24.2,0.4553,0.00021,19.20418]
[1776368579731,38.08,75269.94,24.2,0.4553,0.00021,19.20418]
[1776368580657,38.08,75269.09,24.2,0.45512,0.00021,19.20297]
[1776368580668,38.08,75269.09,24.2,0.45512,0.00021,19.20297]
[1776368581192,38.08,75269.09,24.2,0.45512,0.00021,19.20297]
[1776368580876,38.08,75261.19,24.2,0.45342,0.00021,19.19152]
[1776368582040,38.08,75256.44,24.2,0.45241,0.00021,19.18448]
[1776368584768,38.08,75259.06,24.2,0.45297,0.00021,19.1884]
[1776368585336,38.09,75267.77,24.2,0.45485,0.00021,19.20113]
[1776368586445,38.09,75267.77,24.2,0.45485,0.00021,19.20113]
[1776368588833,38.09,75269.04,24.2,0.45512,0.00021,19.20297]
[1776368588862,38.09,75269.04,24.2,0.45512,0.00021,19.20297]
[1776368589052,38.09,75269.04,24.2,0.45512,0.00021,19.20297]
[1776368589635,38.09,75269.56,24.2,0.45524,0.00021,19.20373]
[1776368591022,38.09,75265.3,24.2,0.45432,0.00021,19.19761]
[1776368591396,38.09,75262.03,24.2,0.45362,0.00021,19.19287]
[1776368591577,38.09,75262.03,24.2,0.45362,0.00021,19.19287]
[1776368591692,38.09,75255.54,24.2,0.45223,0.00021,19.18323]
[1776368593931,38.09,75255.16,24.2,0.45215,0.00021,19.18267]
[1776368594011,38.1,75260.28,24.2,0.45325,0.00021,19.19032]
[1776368595027,38.1,75260.28,24.2,0.45325,0.00021,19.19032]
[1776368595097,38.1,75265.47,24.2,0.45437,0.00021,19.19792]
[1776368596523,38.1,75267.81,24.2,0.45487,0.00021,19.20129]
[1776368596614,38.1,75267.81,24.2,0.45487,0.00021,19.20129]
[1776368596646,38.1,75267.81,24.2,0.45487,0.00021,19.20129]
[1776368596715,38.1,75267.81,24.2,0.45487,0.00021,19.20129]
[1776368597173,38.1,75267.81,24.2,0.45487,0.00021,19.20129]
[1776368598463,38.1,75272.9,24.2,0.45597,0.00021,19.20854]
[1776368600050,38.1,75276.01,24.2,0.45664,0.00021,19.21288]
[1776368600122,38.1,75276.01,24.2,0.45664,0.00021,19.21288]
[1776368600441,38.1,75282.0,24.2,0.45792,0.00021,19.2211]
[1776368601637,38.1,75287.75,24.2,0.45916,0.00021,19.2288]
[1776368603426,38.1,75289.17,24.2,0.45946,0.00021,19.23068]
[1776368603492,38.1,75289.17,24.2,0.45946,0.00021,19.23068]
[1776368603737,38.1,75289.17,24.2,0.45946,0.00021,19.23068]
[1776368603855,38.1,75289.17,24.2,0.45946,0.00021,19.23068]
[1776368604238,38.1,75289.17,24.2,0.45946,0.00021,19.23068]
[1776368605627,38.1,75290.77,24.2,0.45981,0.00022,19.23276]
[1776368605872,38.1,75286.05,24.2,0.45879,0.00021,19.22653]
[1776368606492,38.1,75286.05,24.2,0.45879,0.00021,19.22653]
[1776368606590,38.1,75280.87,24.2,0.45768,0.00021,19.21955]
[1776368608212,38.1,75280.87,24.2,0.45768,0.00021,19.21955]
[1776368611646,38.1,75277.4,24.2,0.45693,0.00021,19.21478]
[1776368611673,38.1,75277.4,24.2,0.45693,0.00021,19.21478]
[1776368612430,38.1,75277.29,24.2,0.4569,0.00021,19.21016]
[1776368612546,38.1,75277.29,24.2,0.4569,0.00021,19.21016]
[1776368612617,38.1,75277.29,24.2,0.4569,0.00021,19.21016]
[1776368612643,38.1,75277.29,24.2,0.4569,0.00021,19.21016]
[1776368612766,38.1,75277.29,24.2,0.4569,0.00021,19.21016]
[1776368613623,38.1,75276.24,24.2,0.45667,0.00021,19.2087]
[1776368613781,38.1,75276.24,24.2,0.45667,0.00021,19.2087]
[1776368614146,38.1,75276.24,24.2,0.45667,0.00021,19.2087]
[1776368615012,38.1,75274.5,24.2,0.4563,0.00021,19.20628]
[1776368615947,38.1,75273.35,24.2,0.45605,0.00021,19.20467]
[1776368616916,38.1,75272.83,24.2,0.45594,0.00021,19.20394]
[1776368617784,38.1,75274.09,24.2,0.45621,0.00021,19.20571]
[1776368617818,38.1,75274.09,24.2,0.45621,0.00021,19.20571]
[1776368618699,38.1,75274.99,24.2,0.4564,0.00021,19.20697]
[1776368619021,38.1,75274.99,24.2,0.4564,0.00021,19.20697]
[1776368619024,38.1,75274.99,24.2,0.4564,0.00021,19.20697]
[1776368619114,38.1,75279.91,24.2,0.45746,0.00021,19.21377]
[1776368619770,38.1,75279.91,24.2,0.45746,0.00021,19.21377]
[1776368619779,38.1,75285.33,24.2,0.45863,0.00022,19.2211]
[1776368621484,38.1,75283.42,24.2,0.45821,0.00021,19.21853]
[1776368621630,38.1,75283.42,24.2,0.45821,0.00021,19.21853]
[1776368622301,38.1,75283.42,24.2,0.45821,0.00021,19.21853]
[1776368622865,38.1,75283.68,24.2,0.45827,0.00021,19.21888]
[1776368623659,38.1,75281.97,24.2,0.4579,0.00021,19.21656]
[1776368625893,38.1,75278.9,24.2,0.45724,0.00021,19.21237]
[1776368625945,38.1,75278.9,24.2,0.45724,0.00021,19.21237]
[1776368626084,38.1,75278.9,24.2,0.45724,0.00021,19.21237]
[1776368626312,38.1,75278.9,24.2,0.45724,0.00021,19.21237]
[1776368626870,38.1,75277.51,24.2,0.45694,0.00021,19.21046]
[1776368630826,38.1,75274.02,24.2,0.45619,0.00021,19.20561]
[1776368633086,38.1,75277.14,24.2,0.45686,0.00021,19.20995]
[1776368636439,38.1,75281.69,24.2,0.45784,0.00021,19.21619]
[1776368636876,38.1,75281.69,24.2,0.45784,0.00021,19.21619]
[1776368639554,38.1,75282.71,24.2,0.45806,0.00021,19.21757]
[1776368639921,38.1,75282.71,24.2,0.45806,0.00021,19.21757]
[1776368641357,38.1,75280.1,24.2,0.4575,0.00021,19.21402]
[1776368642538,38.1,75278.18,24.2,0.45708,0.00021,19.21137]
[1776368644717,38.09,75276.01,24.2,0.45661,0.00021,19.20835]
[1776368646069,38.09,75274.97,24.2,0.45639,0.00021,19.20689]
[1776368647999,38.09,75273.69,24.2,0.45611,0.00021,19.2051]
[1776368648176,38.09,75273.69,24.2,0.45611,0.00021,19.2051]
[1776368648297,38.09,75273.69,24.2,0.45611,0.00021,19.2051]
[1776368649794,38.09,75268.77,24.2,0.45506,0.00021,19.19815]
[1776368649809,38.09,75268.77,24.2,0.45506,0.00021,19.19815]
[1776368650888,38.1,75265.94,24.2,0.45445,0.00021,19.1941]
[1776368650987,38.1,75259.6,24.2,0.45309,0.00021,19.18483]
[1776368651583,38.1,75259.6,24.2,0.45309,0.00021,19.18483]
[1776368651907,38.1,75259.6,24.2,0.45309,0.00021,19.18483]
[1776368654051,38.1,75260.12,24.2,0.45321,0.00021,19.18562]
[1776368659855,38.11,75259.75,24.2,0.45315,0.00021,19.18516]
[1776368664890,38.12,75255.58,24.2,0.45226,0.00021,19.17901]
[1776368666891,38.12,75251.58,24.2,0.4514,0.00021,19.17297]
[1776368667291,38.12,75251.58,24.2,0.4514,0.00021,19.17297]
[1776368669404,38.12,75251.52,24.2,0.4514,0.00021,19.17291]
[1776368669420,38.12,75251.52,24.2,0.4514,0.00021,19.17291]
[1776368669462,38.12,75251.52,24.2,0.4514,0.00021,19.17291]
[1776368669463,38.12,75251.52,24.2,0.4514,0.00021,19.17291]
[1776368669531,38.12,75251.52,24.2,0.4514,0.00021,19.17291]
[1776368669925,38.12,75246.98,24.2,0.45042,0.00021,19.16594]
[1776368670528,38.12,75246.98,24.2,0.45042,0.00021,19.16594]
[1776368670579,38.12,75246.98,24.2,0.45042,0.00021,19.16594]
[1776368673382,38.13,75250.36,24.2,0.45114,0.00021,19.16669]
[1776368673532,38.13,75250.36,24.2,0.45114,0.00021,19.16669]
[1776368673767,38.13,75250.36,24.2,0.45114,0.00021,19.16669]
[1776368674264,38.13,75250.36,24.2,0.45114,0.00021,19.16669]
[1776368674335,38.13,75255.03,24.2,0.45214,0.00021,19.17379]
[1776368679995,38.13,75252.72,24.2,0.45166,0.00021,19.17036]
[1776368681864,38.14,75251.91,24.2,0.45149,0.00021,19.16914]
[1776368682241,38.14,75251.91,24.2,0.45149,0.00021,19.16914]
[1776368688051,38.14,75252.23,24.2,0.45157,0.00021,19.16969]
[1776368693086,38.15,75251.99,24.2,0.45152,0.00021,19.16937]
[1776368698121,38.15,75251.1,24.2,0.45134,0.00021,19.16806]
[1776368700499,38.15,75251.02,24.2,0.45133,0.00021,19.16796]
[1776368700519,38.15,75251.02,24.2,0.45133,0.00021,19.16796]
[1776368701396,38.15,75251.02,24.2,0.45133,0.00021,19.16796]
[1776368701530,38.15,75248.89,24.2,0.45087,0.00021,19.16471]
[1776368702220,38.15,75248.89,24.2,0.45087,0.00021,19.16471]
[1776368702231,38.16,75253.77,24.2,0.45192,0.00021,19.17215]
[1776368703114,38.16,75253.77,24.2,0.45192,0.00021,19.17215]
[1776368703194,38.16,75253.77,24.2,0.45192,0.00021,19.17215]
[1776368703211,38.16,75262.6,24.2,0.45381,0.00021,19.18526]
[1776368703459,38.16,75262.6,24.2,0.45381,0.00021,19.18526]
[1776368703866,38.16,75262.6,24.2,0.45381,0.00021,19.18526]
[1776368704169,38.16,75262.6,24.2,0.45381,0.00021,19.18526]
[1776368704247,38.16,75270.07,24.2,0.45542,0.00021,19.19602]
[1776368705084,38.16,75270.07,24.2,0.45542,0.00021,19.19602]
[1776368705263,38.16,75270.07,24.2,0.45542,0.00021,19.19602]
[1776368706181,38.16,75261.35,24.2,0.45355,0.00021,19.18344]
[1776368709203,38.16,75256.9,24.2,0.4526,0.00021,19.17689]
[1776368711580,38.16,75256.56,24.2,0.45253,0.00021,19.17641]
[1776368717259,38.17,75253.27,24.2,0.45183,0.00021,19.17152]
[1776368717609,38.17,75253.27,24.2,0.45183,0.00021,19.17152]
[1776368719272,38.17,75263.54,24.2,0.45404,0.00021,19.18676]
[1776368721293,38.17,75266.78,24.2,0.45474,0.00021,19.19146]
[1776368724479,38.18,75270.39,24.2,0.45552,0.00021,19.19666]
[1776368726882,38.19,75272.28,24.2,0.45593,0.00021,19.19936]
[1776368729980,38.19,75270.94,24.2,0.45565,0.00021,19.19752]
[1776368730553,38.19,75270.77,24.2,0.45562,0.00021,19.19729]
[1776368730888,38.19,75270.77,24.2,0.45562,0.00021,19.19729]
[1776368731083,38.19,75270.77,24.2,0.45562,0.00021,19.19729]
[1776368732394,38.2,75273.37,24.2,0.45617,0.00021,19.19648]
[1776368732447,38.2,75277.55,24.2,0.45706,0.00021,19.20227]
[1776368732647,38.2,75277.55,24.2,0.45706,0.00021,19.20227]
[1776368732758,38.2,75277.55,24.2,0.45706,0.00021,19.20227]
[1776368734677,38.2,75280.78,24.2,0.45776,0.00021,19.20668]
[1776368738551,38.19,75285.23,24.2,0.45871,0.00021,19.21265]
[1776368739490,38.19,75286.75,24.2,0.45903,0.00021,19.21467]
[1776368741215,38.19,75285.98,24.2,0.45887,0.00021,19.21364]
[1776368742606,38.19,75283.6,24.2,0.45835,0.00021,19.21045]
[1776368743251,38.19,75283.6,24.2,0.45835,0.00021,19.21045]
[1776368744449,38.19,75276.34,24.2,0.45679,0.00021,19.20056]
[1776368744687,38.19,75276.34,24.2,0.45679,0.00021,19.20056]
[1776368745688,38.19,75276.34,24.2,0.45679,0.00021,19.20055]
[1776368746084,38.19,75276.34,24.2,0.45679,0.00021,19.20055]
[1776368746459,38.19,75272.67,24.2,0.45601,0.00021,19.19546]
[1776368746487,38.19,75272.67,24.2,0.45601,0.00021,19.19546]
[1776368746547,38.19,75272.67,24.2,0.45601,0.00021,19.19546]
[1776368746835,38.19,75272.67,24.2,0.45601,0.00021,19.19546]
[1776368747267,38.19,75265.66,24.2,0.45451,0.00021,19.18551]
[1776368748298,38.19,75259.1,24.2,0.4531,0.00021,19.17595]
[1776368753370,38.2,75258.52,24.2,0.45298,0.00021,19.17511]
[1776368758552,38.2,75258.9,24.2,0.45308,0.00021,19.17574]
[1776368760635,38.2,75258.9,24.2,0.45308,0.00021,19.17574]
[1776368763611,38.21,75257.93,24.2,0.45288,0.00021,19.17434]
[1776368765600,38.21,75263.61,24.2,0.4541,0.00021,19.18269]
[1776368771383,38.22,75263.12,24.2,0.454,0.00021,19.18203]
[1776368771533,38.22,75263.42,24.2,0.45407,0.00021,19.18248]
[1776368771768,38.22,75263.42,24.2,0.45407,0.00021,19.18248]
[1776368771872,38.22,75263.42,24.2,0.45407,0.00021,19.18248]
[1776368772084,38.22,75263.42,24.2,0.45407,0.00021,19.18248]
[1776368772097,38.22,75268.09,24.2,0.45507,0.00021,19.18921]
[1776368773657,38.22,75273.07,24.2,0.45614,0.00021,19.19626]
[1776368774813,38.22,75273.07,24.2,0.45614,0.00021,19.19626]
[1776368775575,38.23,75273.17,24.2,0.45617,0.00021,19.19643]
[1776368776689,38.23,75275.37,24.2,0.45664,0.00021,19.19949]
[1776368777353,38.23,75275.37,24.2,0.45664,0.00021,19.19949]
[1776368777384,38.23,75281.61,24.2,0.45798,0.00021,19.20802]
[1776368777508,38.23,75281.61,24.2,0.45798,0.00021,19.20802]
[1776368777592,38.23,75281.61,24.2,0.45798,0.00021,19.20802]
[1776368777693,38.23,75286.91,24.2,0.45911,0.00021,19.2151]
[1776368778717,38.23,75286.91,24.2,0.45911,0.00021,19.2151]
[1776368778733,38.23,75286.91,24.2,0.45911,0.00021,19.2151]
[1776368778788,38.23,75286.91,24.2,0.45911,0.00021,19.2151]
[1776368778928,38.23,75286.91,24.2,0.45911,0.00021,19.2151]
[1776368778978,38.23,75294.91,24.2,0.46083,0.00021,19.22549]
[1776368780354,38.23,75294.91,24.2,0.46083,0.00021,19.22549]
[1776368780455,38.22,75302.12,24.2,0.46237,0.00021,19.23454]
[1776368782419,38.22,75303.98,24.2,0.46277,0.00021,19.23683]
[1776368783210,38.22,75302.83,24.2,0.46252,0.00021,19.2354]
[1776368784806,38.22,75302.32,24.2,0.46241,0.00021,19.23477]
[1776368789905,38.22,75303.15,24.2,0.46259,0.00021,19.23579]
[1776368792660,38.22,75305.43,24.2,0.46306,0.00021,19.2341]
[1776368792925,38.22,75305.82,24.2,0.46315,0.00021,19.23457]
[1776368797961,38.21,75304.46,24.2,0.46285,0.00021,19.23288]
[1776368799850,38.21,75304.42,24.2,0.46284,0.00021,19.23283]
[1776368799975,38.21,75301.71,24.2,0.46226,0.00021,19.22948]
[1776368801989,38.21,75297.43,24.2,0.46134,0.00021,19.22411]
[1776368806966,38.21,75320.08,24.2,0.4662,0.00021,19.25132]
[1776368807063,38.21,75320.08,24.2,0.4662,0.00021,19.25132]
[1776368807196,38.21,75320.08,24.2,0.4662,0.00021,19.25132]
[1776368807213,38.21,75320.08,24.2,0.4662,0.00021,19.25132]
[1776368807480,38.21,75320.08,24.2,0.4662,0.00021,19.25132]
[1776368807274,38.21,75335.7,24.2,0.46956,0.00021,19.26842]
[1776368807826,38.21,75335.7,24.2,0.46956,0.00021,19.26842]
[1776368808199,38.21,75335.7,24.2,0.46956,0.00021,19.26842]
[1776368808207,38.21,75335.7,24.2,0.46956,0.00021,19.26842]
[1776368809267,38.21,75335.01,24.2,0.46941,0.00021,19.2677]
[1776368809516,38.21,75330.04,24.2,0.46834,0.00021,19.26239]
[1776368810048,38.21,75322.59,24.2,0.46674,0.00021,19.25418]
[1776368811005,38.21,75322.59,24.2,0.46674,0.00021,19.25418]
[1776368811103,38.21,75322.59,24.2,0.46674,0.00021,19.25418]
[1776368811232,38.21,75322.59,24.2,0.46674,0.00021,19.25418]
[1776368811335,38.21,75322.59,24.2,0.46674,0.00021,19.25418]
[1776368811358,38.21,75322.59,24.2,0.46674,0.00021,19.25418]
[1776368811395,38.22,75320.18,24.2,0.46623,0.00021,19.25146]
[1776368812061,38.22,75315.49,24.2,0.46522,0.00021,19.24607]
[1776368812821,38.22,75315.49,24.2,0.46522,0.00021,19.24607]
[1776368813315,38.22,75315.49,24.2,0.46522,0.00021,19.24607]
[1776368813358,38.22,75310.63,24.2,0.46418,0.00021,19.24035]
[1776368814605,38.22,75309.86,24.2,0.46401,0.00021,19.23944]
[1776368814610,38.22,75309.86,24.2,0.46401,0.00021,19.23944]
[1776368814623,38.22,75309.86,24.2,0.46401,0.00021,19.23944]
[1776368814711,38.22,75309.86,24.2,0.46401,0.00021,19.23944]
[1776368814795,38.22,75309.86,24.2,0.46401,0.00021,19.23944]
[1776368814962,38.22,75309.86,24.2,0.46401,0.00021,19.23944]
[1776368815307,38.22,75309.86,24.2,0.46401,0.00021,19.23944]
[1776368815334,38.22,75298.55,24.2,0.46159,0.00021,19.22557]
[1776368815631,38.22,75298.55,24.2,0.46159,0.00021,19.22557]
[1776368816103,38.22,75298.55,24.2,0.46159,0.00021,19.22557]
[1776368816189,38.22,75289.2,24.2,0.45958,0.00021,19.21356]
[1776368816774,38.22,75289.2,24.2,0.45958,0.00021,19.21356]
[1776368817456,38.22,75289.2,24.2,0.45958,0.00021,19.21356]
[1776368817458,38.22,75289.2,24.2,0.45958,0.00021,19.21356]
[1776368818912,38.22,75284.8,24.2,0.45863,0.00021,19.20774]
[1776368819785,38.21,75283.84,24.2,0.45843,0.00021,19.20646]
[1776368825153,38.21,75284.2,24.2,0.4585,0.00021,19.20693]
[1776368826168,38.21,75284.2,24.2,0.4585,0.00021,19.20693]
[1776368826607,38.21,75280.96,24.2,0.45781,0.00021,19.20257]
[1776368826705,38.21,75280.96,24.2,0.45781,0.00021,19.20257]
[1776368826795,38.21,75280.96,24.2,0.45781,0.00021,19.20257]
[1776368826910,38.21,75280.96,24.2,0.45781,0.00021,19.20257]
[1776368827044,38.21,75280.96,24.2,0.45781,0.00021,19.20257]
[1776368827090,38.21,75280.96,24.2,0.45781,0.00021,19.20257]
[1776368827531,38.21,75280.96,24.2,0.45781,0.00021,19.20257]
[1776368827167,38.21,75275.89,24.2,0.45672,0.00021,19.19563]
[1776368827919,38.21,75275.89,24.2,0.45672,0.00021,19.19563]
[1776368828509,38.21,75275.89,24.2,0.45672,0.00021,19.19563]
[1776368828846,38.21,75273.61,24.2,0.45623,0.00021,19.19246]
[1776368829896,38.21,75275.2,24.2,0.45657,0.00021,19.19468]
[1776368831923,38.22,75274.12,24.2,0.45634,0.00021,19.19319]
[1776368832027,38.22,75274.12,24.2,0.45634,0.00021,19.19319]
[1776368832202,38.22,75278.57,24.2,0.4573,0.00021,19.19935]
[1776368833211,38.22,75283.14,24.2,0.45828,0.00021,19.20554]
[1776368835776,38.22,75283.28,24.2,0.45831,0.00021,19.20572]
[1776368835923,38.22,75283.28,24.2,0.45831,0.00021,19.20572]
[1776368838084,38.22,75283.46,24.2,0.45835,0.00021,19.20596]
[1776368839252,38.22,75276.93,24.2,0.45696,0.00021,19.19713]
[1776368844288,38.23,75276.66,24.2,0.4569,0.00021,19.19679]
[1776368844906,38.23,75276.66,24.2,0.4569,0.00021,19.19679]
[1776368844936,38.23,75276.66,24.2,0.4569,0.00021,19.19679]
[1776368845002,38.23,75276.66,24.2,0.4569,0.00021,19.19679]
[1776368845026,38.23,75276.66,24.2,0.4569,0.00021,19.19679]
[1776368845046,38.23,75276.66,24.2,0.4569,0.00021,19.19679]
[1776368845167,38.23,75276.66,24.2,0.4569,0.00021,19.19679]
[1776368845312,38.23,75276.66,24.2,0.4569,0.00021,19.19679]
[1776368845392,38.23,75276.66,24.2,0.4569,0.00021,19.19679]
[1776368845407,38.23,75276.66,24.2,0.4569,0.00021,19.19679]
[1776368845453,38.23,75276.66,24.2,0.4569,0.00021,19.19679]
[1776368845485,38.23,75276.66,24.2,0.4569,0.00021,19.19679]
[1776368845490,38.23,75276.66,24.2,0.4569,0.00021,19.19679]
[1776368845515,38.23,75298.37,24.2,0.46156,0.00021,19.22542]
[1776368845739,38.23,75298.37,24.2,0.46156,0.00021,19.22542]
[1776368845992,38.23,75298.37,24.2,0.46156,0.00021,19.22542]
[1776368846113,38.23,75298.37,24.2,0.46156,0.00021,19.22542]
[1776368846161,38.23,75298.37,24.2,0.46156,0.00021,19.22542]
[1776368846487,38.23,75298.37,24.2,0.46156,0.00021,19.22542]
[1776368846488,38.23,75319.41,24.2,0.46608,0.00021,19.25065]
[1776368847008,38.23,75319.41,24.2,0.46608,0.00021,19.25065]
[1776368847463,38.23,75327.49,24.2,0.46781,0.00021,19.25969]
[1776368847570,38.23,75327.49,24.2,0.46781,0.00021,19.25969]
[1776368847692,38.23,75327.49,24.2,0.46781,0.00021,19.25969]
[1776368847869,38.23,75327.49,24.2,0.46781,0.00021,19.25969]
[1776368848037,38.23,75327.49,24.2,0.46781,0.00021,19.25969]
[1776368848332,38.23,75333.68,24.2,0.46914,0.00021,19.26637]
[1776368848808,38.23,75333.68,24.2,0.46914,0.00021,19.26637]
[1776368850068,38.23,75337.32,24.2,0.46993,0.00021,19.2702]
[1776368851129,38.23,75338.52,24.2,0.47019,0.00021,19.27145]
[1776368852307,38.24,75338.51,24.2,0.47018,0.00021,19.26697]
[1776368854413,38.24,75341.4,24.2,0.4708,0.00021,19.26995]
[1776368858076,38.24,75339.97,24.2,0.4705,0.00021,19.26851]
[1776368861002,38.25,75339.1,24.2,0.47031,0.00021,19.26763]
[1776368861047,38.25,75339.1,24.2,0.47031,0.00021,19.26763]
[1776368861791,38.25,75335.16,24.2,0.46947,0.00021,19.26353]
[1776368861952,38.25,75335.16,24.2,0.46947,0.00021,19.26353]
[1776368862085,38.25,75335.16,24.2,0.46947,0.00021,19.26353]
[1776368866817,38.25,75339.19,24.2,0.47034,0.00021,19.26774]
[1776368866845,38.25,75339.19,24.2,0.47034,0.00021,19.26774]
[1776368866871,38.25,75339.19,24.2,0.47034,0.00021,19.26774]
[1776368866981,38.25,75339.19,24.2,0.47034,0.00021,19.26774]
[1776368868550,38.25,75335.49,24.2,0.46955,0.00021,19.2639]
[1776368868770,38.26,75332.9,24.2,0.46899,0.00021,19.26117]
[1776368869757,38.26,75333.3,24.2,0.46908,0.00021,19.2616]
[1776368870424,38.26,75333.3,24.2,0.46908,0.00021,19.2616]
[1776368875737,38.27,75334.56,24.2,0.46936,0.00021,19.26297]
[1776368881875,38.28,75335.57,24.2,0.46959,0.00021,19.26406]
[1776368885935,38.28,75335.68,24.2,0.46962,0.00021,19.2642]
[1776368886115,38.28,75335.68,24.2,0.46962,0.00021,19.2642]
[1776368891635,38.29,75329.87,24.2,0.46838,0.00021,19.25806]
[1776368893182,38.29,75329.87,24.2,0.46838,0.00021,19.25806]
[1776368893208,38.29,75329.87,24.2,0.46838,0.00021,19.25806]
[1776368893219,38.29,75329.87,24.2,0.46838,0.00021,19.25806]
[1776368894216,38.29,75329.76,24.2,0.46836,0.00021,19.25795]
[1776368894294,38.3,75323.69,24.2,0.46706,0.00021,19.2513]
[1776368895301,38.3,75315.04,24.2,0.46521,0.00021,19.24147]
[1776368896369,38.3,75315.04,24.2,0.46521,0.00021,19.24147]
[1776368896464,38.3,75313.29,24.2,0.46484,0.00021,19.23945]
[1776368897373,38.3,75313.29,24.2,0.46484,0.00021,19.23945]
[1776368897724,38.3,75310.68,24.2,0.46428,0.00021,19.23637]
[1776368903728,38.3,75311.21,24.2,0.4644,0.00021,19.23702]
[1776368907384,38.31,75310.88,24.2,0.46433,0.00021,19.23663]
[1776368907511,38.31,75310.88,24.2,0.46433,0.00021,19.23663]
[1776368907530,38.31,75310.58,24.2,0.46426,0.00021,19.23628]
[1776368911058,38.3,75307.09,24.2,0.46351,0.00021,19.2321]
[1776368913224,38.3,75306.55,24.2,0.46339,0.00021,19.22697]
[1776368917368,38.3,75303.55,24.2,0.46274,0.00021,19.2233]
[1776368917394,38.3,75303.55,24.2,0.46274,0.00021,19.2233]
[1776368917526,38.3,75303.55,24.2,0.46274,0.00021,19.2233]
[1776368917612,38.3,75303.55,24.2,0.46274,0.00021,19.2233]
[1776368917697,38.3,75303.23,24.2,0.46267,0.00021,19.2229]
[1776368917768,38.3,75303.23,24.2,0.46267,0.00021,19.2229]
[1776368917818,38.3,75303.23,24.2,0.46267,0.00021,19.2229]
[1776368918095,38.3,75303.23,24.2,0.46267,0.00021,19.2229]
[1776368918254,38.3,75303.23,24.2,0.46267,0.00021,19.2229]
[1776368918282,38.3,75303.23,24.2,0.46267,0.00021,19.2229]
[1776368918385,38.3,75303.23,24.2,0.46267,0.00021,19.2229]
[1776368918412,38.3,75303.23,24.2,0.46267,0.00021,19.2229]
[1776368918621,38.3,75303.23,24.2,0.46267,0.00021,19.2229]
[1776368918479,38.3,75290.04,24.2,0.45984,0.00021,19.20623]
[1776368918728,38.3,75290.04,24.2,0.45984,0.00021,19.20623]
[1776368919562,38.3,75290.04,24.2,0.45984,0.00021,19.20623]
[1776368919623,38.3,75280.78,24.2,0.45786,0.00021,19.19395]
[1776368919840,38.3,75280.78,24.2,0.45786,0.00021,19.19395]
[1776368920891,38.3,75279.2,24.2,0.45752,0.00021,19.19181]
[1776368921227,38.3,75279.2,24.2,0.45752,0.00021,19.19181]
[1776368921289,38.3,75274.8,24.2,0.45658,0.00021,19.18577]
[1776368921965,38.3,75270.35,24.2,0.45563,0.00021,19.17956]
[1776368924198,38.3,75269.75,24.2,0.4555,0.00021,19.17873]
[1776368924614,38.3,75269.75,24.2,0.4555,0.00021,19.17873]
[1776368924686,38.3,75267.52,24.2,0.45503,0.00021,19.17558]
[1776368924875,38.3,75271.87,24.2,0.45596,0.00021,19.18172]
[1776368926889,38.3,75266.93,24.2,0.4549,0.00021,19.17475]
[1776368932119,38.31,75266.33,24.2,0.45478,0.00021,19.17393]
[1776368937967,38.31,75267.73,24.2,0.45509,0.00021,19.17598]
[1776368942228,38.32,75266.46,24.2,0.45482,0.00021,19.17419]
[1776368942449,38.32,75266.46,24.2,0.45482,0.00021,19.17419]
[1776368942453,38.32,75266.46,24.2,0.45482,0.00021,19.17419]
[1776368942572,38.32,75266.46,24.2,0.45482,0.00021,19.17419]
[1776368942717,38.32,75263.5,24.2,0.45419,0.00021,19.16995]
[1776368942877,38.32,75263.5,24.2,0.45419,0.00021,19.16995]
[1776368943210,38.32,75263.5,24.2,0.45419,0.00021,19.16995]
[1776368949045,38.33,75254.72,24.2,0.45232,0.00021,19.1571]
[1776368951052,38.33,75254.8,24.2,0.45234,0.00021,19.15722]
[1776368951150,38.33,75254.8,24.2,0.45234,0.00021,19.15722]
[1776368953075,38.33,75260.93,24.2,0.45366,0.00021,19.16629]
[1776368958278,38.33,75261.58,24.2,0.4538,0.00021,19.16727]
[1776368959206,38.33,75261.62,24.2,0.45381,0.00021,19.16734]
[1776368959277,38.33,75261.62,24.2,0.45381,0.00021,19.16734]
[1776368959511,38.33,75261.62,24.2,0.45381,0.00021,19.16734]
[1776368959845,38.33,75265.69,24.2,0.45468,0.00021,19.17321]
[1776368960357,38.33,75265.69,24.2,0.45468,0.00021,19.17321]
[1776368960450,38.33,75274.29,24.2,0.45652,0.00021,19.18533]
[1776368964663,38.33,75276.95,24.2,0.45709,0.00021,19.18898]
[1776368965171,38.33,75277.31,24.2,0.45716,0.00021,19.18948]
[1776368968084,38.33,75277.38,24.2,0.45718,0.00021,19.18956]
[1776368969640,38.33,75275.79,24.2,0.45684,0.00021,19.18738]
[1776368970453,38.33,75275.5,24.2,0.45677,0.00021,19.18698]
[1776368972685,38.33,75278.82,24.2,0.45747,0.00021,19.18704]
[1776368975084,38.33,75279.65,24.2,0.45765,0.00021,19.18816]
[1776368976402,38.33,75278.83,24.2,0.45747,0.00021,19.18704]
[1776368977244,38.33,75268.28,24.2,0.45521,0.00021,19.17238]
[1776368978251,38.33,75263.55,24.2,0.4542,0.00021,19.16561]
[1776368980494,38.33,75263.63,24.2,0.45422,0.00021,19.16573]
[1776368982880,38.33,75263.19,24.2,0.45413,0.00021,19.16511]
[1776368983076,38.33,75263.19,24.2,0.45413,0.00021,19.16511]
[1776368988321,38.34,75262.46,24.2,0.45398,0.00021,19.16411]
[1776368991084,38.34,75263.34,24.2,0.45417,0.00021,19.1654]
[1776368992897,38.34,75265.6,24.2,0.45466,0.00021,19.16866]
[1776368992948,38.34,75265.6,24.2,0.45466,0.00021,19.16866]
[1776368993040,38.34,75265.6,24.2,0.45466,0.00021,19.16866]
[1776368993420,38.34,75265.6,24.2,0.45466,0.00021,19.16866]
[1776368993513,38.34,75270.1,24.2,0.45562,0.00021,19.17506]
[1776368997306,38.34,75273.48,24.2,0.45635,0.00021,19.17979]
[1776369000147,38.34,75278.67,24.2,0.45746,0.00021,19.18692]
[1776369000176,38.34,75278.67,24.2,0.45746,0.00021,19.18692]
[1776369000209,38.34,75278.67,24.2,0.45746,0.00021,19.18692]
[1776369000370,38.34,75278.67,24.2,0.45746,0.00021,19.18692]
[1776369000454,38.34,75278.67,24.2,0.45746,0.00021,19.18692]
[1776369000497,38.34,75278.67,24.2,0.45746,0.00021,19.18692]
[1776369000559,38.34,75278.67,24.2,0.45746,0.00021,19.18692]
[1776369000607,38.34,75278.67,24.2,0.45746,0.00021,19.18692]
[1776369000645,38.34,75278.67,24.2,0.45746,0.00021,19.18692]
[1776369000722,38.34,75278.67,24.2,0.45746,0.00021,19.18692]
[1776369000760,38.34,75278.67,24.2,0.45746,0.00021,19.18692]
[1776369000682,38.34,75291.07,24.2,0.46011,0.00021,19.20336]
[1776369001005,38.34,75291.07,24.2,0.46011,0.00021,19.20336]
[1776369001143,38.34,75291.07,24.2,0.46011,0.00021,19.20336]
[1776369001295,38.34,75291.07,24.2,0.46011,0.00021,19.20336]
[1776369001422,38.34,75291.07,24.2,0.46011,0.00021,19.20336]
[1776369001681,38.34,75291.07,24.2,0.46011,0.00021,19.20336]
[1776369001847,38.34,75290.8,24.2,0.46005,0.00021,19.20301]
[1776369001974,38.34,75290.8,24.2,0.46005,0.00021,19.20301]
[1776369002092,38.34,75290.8,24.2,0.46005,0.00021,19.20301]
[1776369002292,38.34,75290.8,24.2,0.46005,0.00021,19.20301]
[1776369002311,38.34,75290.8,24.2,0.46005,0.00021,19.20301]
[1776369002349,38.34,75290.8,24.2,0.46005,0.00021,19.20301]
[1776369002546,38.34,75290.8,24.2,0.46005,0.00021,19.20301]
[1776369002583,38.34,75279.9,24.2,0.45772,0.00021,19.18858]
[1776369003245,38.34,75279.9,24.2,0.45772,0.00021,19.18858]
[1776369003484,38.34,75279.9,24.2,0.45772,0.00021,19.18858]
[1776369003561,38.34,75275.33,24.2,0.45674,0.00021,19.18233]
[1776369004005,38.34,75275.33,24.2,0.45674,0.00021,19.18233]
[1776369004175,38.34,75275.33,24.2,0.45674,0.00021,19.18233]
[1776369004182,38.34,75275.33,24.2,0.45674,0.00021,19.18233]
[1776369005335,38.34,75278.37,24.2,0.45739,0.00021,19.18649]
[1776369006591,38.34,75280.02,24.2,0.45774,0.00021,19.18873]
[1776369007344,38.34,75281.05,24.2,0.45796,0.00021,19.19012]
[1776369009405,38.34,75284.62,24.2,0.45872,0.00021,19.19489]
[1776369009411,38.34,75284.62,24.2,0.45872,0.00021,19.19489]
[1776369009456,38.34,75284.62,24.2,0.45872,0.00021,19.19489]
[1776369009494,38.34,75284.62,24.2,0.45872,0.00021,19.19489]
[1776369011450,38.34,75289.15,24.2,0.45969,0.00021,19.20084]
[1776369011594,38.34,75289.15,24.2,0.45969,0.00021,19.20084]
[1776369011758,38.34,75290.98,24.2,0.46008,0.00021,19.20321]
[1776369012706,38.34,75290.98,24.2,0.46008,0.00021,19.20321]
[1776369012863,38.34,75290.98,24.2,0.46008,0.00021,19.20321]
[1776369012887,38.34,75290.98,24.2,0.46008,0.00021,19.20321]
[1776369012505,38.34,75281.71,24.2,0.4581,0.00021,19.19098]
[1776369013182,38.34,75281.71,24.2,0.4581,0.00021,19.19098]
[1776369013192,38.34,75281.71,24.2,0.4581,0.00021,19.19098]
[1776369013512,38.33,75267.45,24.2,0.45505,0.00021,19.17125]
[1776369014519,38.34,75259.15,24.2,0.45327,0.00021,19.15926]
[1776369014982,38.34,75259.15,24.2,0.45327,0.00021,19.15926]
[1776369015691,38.34,75259.15,24.2,0.45327,0.00021,19.15926]
[1776369015685,38.34,75252.54,24.2,0.45186,0.00021,19.14945]
[1776369016121,38.34,75252.54,24.2,0.45186,0.00021,19.14945]
[1776369016666,38.34,75252.54,24.2,0.45186,0.00021,19.14945]
[1776369016697,38.34,75247.5,24.2,0.45079,0.00021,19.14181]
[1776369018540,38.34,75246.59,24.2,0.45059,0.00021,19.14042]
[1776369019970,38.34,75248.3,24.2,0.45096,0.00021,19.14306]
[1776369021267,38.34,75251.3,24.2,0.4516,0.00021,19.14763]
[1776369021650,38.34,75251.3,24.2,0.4516,0.00021,19.14763]
[1776369021724,38.34,75251.3,24.2,0.4516,0.00021,19.14763]
[1776369023084,38.34,75259.24,24.2,0.4533,0.00021,19.15946]
[1776369023603,38.34,75259.24,24.2,0.4533,0.00021,19.15946]
[1776369023694,38.34,75264.72,24.2,0.45448,0.00021,19.16742]
[1776369023817,38.34,75264.72,24.2,0.45448,0.00021,19.16742]
[1776369023857,38.34,75264.72,24.2,0.45448,0.00021,19.16742]
[1776369024723,38.34,75264.72,24.2,0.45448,0.00021,19.16742]
[1776369024595,38.34,75274.44,24.2,0.45655,0.00021,19.18113]
[1776369025082,38.34,75274.44,24.2,0.45655,0.00021,19.18113]
[1776369030637,38.35,75274.24,24.2,0.45652,0.00021,19.18088]
[1776369032849,38.35,75272.87,24.2,0.45621,0.00021,19.17451]
[1776369033805,38.35,75268.98,24.2,0.45538,0.00021,19.16906]
[1776369034619,38.35,75268.98,24.2,0.45538,0.00021,19.16906]
[1776369035262,38.35,75267.27,24.2,0.45502,0.00021,19.16664]
[1776369035614,38.35,75267.27,24.2,0.45502,0.00021,19.16664]
[1776369035731,38.35,75267.27,24.2,0.45502,0.00021,19.16664]
[1776369036143,38.35,75266.25,24.2,0.4548,0.00021,19.1652]
[1776369036347,38.35,75266.25,24.2,0.4548,0.00021,19.1652]
[1776369038799,38.36,75259.86,24.2,0.45344,0.00021,19.15599]
[1776369039265,38.36,75259.86,24.2,0.45344,0.00021,19.15599]
[1776369039612,38.36,75259.86,24.2,0.45344,0.00021,19.15599]
[1776369039950,38.36,75259.73,24.2,0.45341,0.00021,19.1558]
[1776369039971,38.36,75259.73,24.2,0.45341,0.00021,19.1558]
[1776369040337,38.36,75259.73,24.2,0.45341,0.00021,19.1558]
[1776369040352,38.36,75259.73,24.2,0.45341,0.00021,19.1558]
[1776369040396,38.36,75259.73,24.2,0.45341,0.00021,19.1558]
[1776369040401,38.36,75259.73,24.2,0.45341,0.00021,19.1558]
[1776369040478,38.36,75259.73,24.2,0.45341,0.00021,19.1558]
[1776369040532,38.36,75259.73,24.2,0.45341,0.00021,19.1558]
[1776369040563,38.36,75259.73,24.2,0.45341,0.00021,19.1558]
[1776369040721,38.36,75251.3,24.2,0.45162,0.00021,19.14328]
[1776369041804,38.36,75247.03,24.2,0.4507,0.00021,19.13678]
[1776369041829,38.36,75247.03,24.2,0.4507,0.00021,19.13678]
[1776369043125,38.36,75244.95,24.2,0.45026,0.00021,19.13359]
[1776369045333,38.36,75245.71,24.2,0.45042,0.00021,19.13477]
[1776369045886,38.36,75243.21,24.2,0.44989,0.00021,19.13091]
[1776369045991,38.36,75243.21,24.2,0.44989,0.00021,19.13091]
[1776369047124,38.36,75240.14,24.2,0.44924,0.00021,19.12612]
[1776369051799,38.36,75238.96,24.2,0.44899,0.00021,19.12429]
[1776369051857,38.36,75238.96,24.2,0.44899,0.00021,19.12429]
[1776369052747,38.36,75238.96,24.2,0.44899,0.00021,19.12429]
[1776369052791,38.37,75240.04,24.2,0.44922,0.00021,19.126]
[1776369052906,38.37,75240.04,24.2,0.44922,0.00021,19.126]
[1776369052993,38.37,75250.38,24.2,0.45143,0.00021,19.14195]
[1776369053817,38.37,75257.52,24.2,0.45296,0.00021,19.15263]
[1776369058853,38.37,75256.91,24.2,0.45283,0.00021,19.15173]
[1776369060341,38.37,75256.91,24.2,0.45283,0.00021,19.15173]
[1776369065794,38.37,75252.73,24.2,0.45194,0.00021,19.14552]
[1776369067384,38.37,75255.23,24.2,0.45247,0.00021,19.14925]
[1776369067431,38.37,75259.61,24.2,0.45341,0.00021,19.15572]
[1776369068548,38.37,75259.61,24.2,0.45341,0.00021,19.15572]
[1776369070153,38.37,75257.47,24.2,0.45295,0.00021,19.15257]
[1776369070249,38.37,75257.47,24.2,0.45295,0.00021,19.15257]
[1776369070440,38.37,75257.47,24.2,0.45295,0.00021,19.15257]
[1776369070647,38.37,75257.47,24.2,0.45295,0.00021,19.15257]
[1776369070722,38.37,75257.47,24.2,0.45295,0.00021,19.15257]
[1776369070693,38.37,75252.97,24.2,0.45199,0.00021,19.14588]
[1776369071269,38.37,75246.34,24.2,0.45057,0.00021,19.13581]
[1776369072697,38.37,75241.48,24.2,0.44953,0.00021,19.12828]
[1776369075336,38.37,75241.97,24.2,0.44964,0.00021,19.12905]
[1776369075371,38.37,75241.97,24.2,0.44964,0.00021,19.12905]
[1776369075633,38.37,75241.97,24.2,0.44964,0.00021,19.12905]
[1776369075651,38.37,75241.97,24.2,0.44964,0.00021,19.12905]
[1776369076008,38.37,75248.21,24.2,0.45097,0.00021,19.13868]
[1776369077013,38.37,75255.12,24.2,0.45245,0.00021,19.14909]
[1776369082540,38.37,75256.1,24.2,0.45266,0.00021,19.15055]
[1776369083083,38.37,75256.19,24.2,0.45267,0.00021,19.15068]
[1776369083338,38.37,75256.19,24.2,0.45267,0.00021,19.15068]
[1776369083401,38.37,75256.19,24.2,0.45267,0.00021,19.15068]
[1776369085069,38.37,75266.39,24.2,0.45485,0.00021,19.16551]
[1776369090105,38.37,75264.31,24.2,0.45441,0.00021,19.16251]
[1776369095140,38.36,75267.72,24.2,0.45512,0.00021,19.16288]
[1776369098759,38.36,75266.84,24.2,0.45493,0.00021,19.16162]
[1776369098818,38.36,75266.84,24.2,0.45493,0.00021,19.16162]
[1776369098971,38.36,75269.22,24.2,0.45544,0.00021,19.16499]
[1776369099320,38.36,75269.22,24.2,0.45544,0.00021,19.16499]
[1776369103333,38.36,75273.34,24.2,0.45631,0.00021,19.17074]
[1776369107199,38.36,75277.25,24.2,0.45715,0.00021,19.17611]
[1776369111251,38.35,75275.68,24.2,0.45681,0.00021,19.17393]
[1776369112897,38.35,75272.99,24.2,0.45623,0.00021,19.17019]
[1776369114579,38.35,75272.92,24.2,0.45621,0.00021,19.17009]
[1776369115905,38.35,75270.62,24.2,0.45572,0.00021,19.16687]
[1776369121322,38.35,75268.52,24.2,0.45527,0.00021,19.16389]
[1776369126358,38.35,75268.64,24.2,0.45529,0.00021,19.16407]
[1776369130420,38.35,75270.34,24.2,0.45566,0.00021,19.16648]
[1776369130947,38.35,75271.78,24.2,0.45597,0.00021,19.16851]
[1776369131544,38.35,75271.78,24.2,0.45597,0.00021,19.16851]
[1776369131926,38.35,75275.7,24.2,0.45681,0.00021,19.17395]
[1776369132500,38.35,75275.7,24.2,0.45681,0.00021,19.17395]
[1776369133416,38.35,75271.99,24.2,0.45602,0.00021,19.16882]
[1776369137440,38.36,75274.17,24.2,0.45649,0.00021,19.17187]
[1776369139449,38.36,75280.14,24.2,0.45777,0.00021,19.18005]
[1776369140610,38.36,75280.14,24.2,0.45777,0.00021,19.18005]
[1776369140615,38.36,75285.44,24.2,0.4589,0.00021,19.18714]
[1776369143646,38.36,75286.47,24.2,0.45912,0.00021,19.18848]
[1776369143754,38.35,75286.78,24.2,0.45918,0.00021,19.18888]
[1776369145930,38.35,75290.52,24.2,0.45998,0.00021,19.19375]
[1776369151137,38.35,75291.01,24.2,0.46008,0.00021,19.19436]
[1776369151220,38.35,75291.01,24.2,0.46008,0.00021,19.19436]
[1776369152546,38.35,75290.78,24.2,0.46002,0.00021,19.18957]
[1776369155084,38.34,75288.5,24.2,0.45953,0.00021,19.18659]
[1776369160607,38.34,75281.87,24.2,0.4581,0.00021,19.17779]
[1776369163182,38.34,75283.47,24.2,0.45844,0.00021,19.17992]
[1776369164551,38.34,75284.58,24.2,0.45868,0.00021,19.1814]
[1776369166553,38.34,75285.03,24.2,0.45878,0.00021,19.18199]
[1776369170665,38.34,75283.59,24.2,0.45847,0.00021,19.18007]
[1776369171304,38.34,75287.79,24.2,0.45937,0.00021,19.18562]
[1776369175712,38.34,75282.17,24.2,0.45816,0.00021,19.17815]
[1776369178324,38.34,75282.62,24.2,0.45826,0.00021,19.17875]
[1776369180047,38.34,75283.35,24.2,0.45841,0.00021,19.17972]
[1776369181382,38.33,75283.48,24.2,0.45844,0.00021,19.17989]
[1776369182541,38.33,75286.31,24.2,0.45904,0.00021,19.18365]
[1776369183055,38.33,75287.91,24.2,0.45939,0.00021,19.18575]
[1776369184055,38.33,75288.35,24.2,0.45948,0.00021,19.18632]
[1776369184093,38.33,75288.35,24.2,0.45948,0.00021,19.18632]
[1776369184861,38.33,75288.35,24.2,0.45948,0.00021,19.18632]
[1776369184776,38.33,75281.19,24.2,0.45795,0.00021,19.17681]
[1776369186363,38.33,75279.24,24.2,0.45753,0.00021,19.17417]
[1776369186400,38.33,75279.24,24.2,0.45753,0.00021,19.17417]
[1776369186595,38.33,75279.24,24.2,0.45753,0.00021,19.17417]
[1776369186653,38.33,75279.24,24.2,0.45753,0.00021,19.17417]
[1776369186790,38.33,75273.87,24.2,0.45638,0.00021,19.16679]
[1776369189782,38.33,75270.56,24.2,0.45567,0.00021,19.16218]
[1776369189794,38.33,75270.56,24.2,0.45567,0.00021,19.16218]
[1776369189833,38.33,75270.56,24.2,0.45567,0.00021,19.16218]
[1776369189854,38.33,75270.56,24.2,0.45567,0.00021,19.16218]
[1776369189865,38.33,75270.56,24.2,0.45567,0.00021,19.16218]
[1776369189867,38.33,75270.56,24.2,0.45567,0.00021,19.16218]
[1776369189999,38.33,75270.56,24.2,0.45567,0.00021,19.16218]
[1776369190032,38.33,75274.44,24.2,0.4565,0.00021,19.16759]
[1776369190068,38.33,75274.44,24.2,0.4565,0.00021,19.16759]
[1776369190092,38.33,75274.44,24.2,0.4565,0.00021,19.16759]
[1776369190129,38.33,75274.44,24.2,0.4565,0.00021,19.16759]
[1776369190149,38.33,75274.44,24.2,0.4565,0.00021,19.16759]
[1776369190152,38.33,75274.44,24.2,0.4565,0.00021,19.16759]
[1776369190300,38.33,75274.44,24.2,0.4565,0.00021,19.16759]
[1776369190309,38.33,75274.44,24.2,0.4565,0.00021,19.16759]
[1776369190315,38.33,75274.44,24.2,0.4565,0.00021,19.16759]
[1776369190448,38.33,75274.44,24.2,0.4565,0.00021,19.16759]
[1776369190667,38.33,75274.44,24.2,0.4565,0.00021,19.16759]
[1776369190861,38.33,75274.44,24.2,0.4565,0.00021,19.16759]
[1776369190823,38.33,75317.62,24.2,0.46575,0.00021,19.22225]
[1776369190985,38.33,75317.62,24.2,0.46575,0.00021,19.22225]
[1776369191282,38.33,75317.62,24.2,0.46575,0.00021,19.22225]
[1776369191613,38.33,75317.62,24.2,0.46575,0.00021,19.22225]
[1776369191745,38.33,75317.62,24.2,0.46575,0.00021,19.22225]
[1776369191782,38.33,75317.62,24.2,0.46575,0.00021,19.22225]
[1776369191830,38.33,75322.65,24.2,0.46683,0.00021,19.22794]
[1776369192004,38.33,75322.65,24.2,0.46683,0.00021,19.22794]
[1776369192086,38.33,75322.65,24.2,0.46683,0.00021,19.22794]
[1776369192191,38.33,75322.65,24.2,0.46683,0.00021,19.22794]
[1776369192345,38.33,75322.65,24.2,0.46683,0.00021,19.22794]
[1776369192855,38.33,75322.65,24.2,0.46683,0.00021,19.22794]
[1776369192878,38.33,75323.19,24.2,0.46694,0.00021,19.22854]
[1776369195168,38.33,75321.51,24.2,0.46658,0.00021,19.22666]
[1776369195830,38.33,75321.51,24.2,0.46658,0.00021,19.22666]
[1776369196060,38.33,75322.76,24.2,0.46685,0.00021,19.22806]
[1776369196121,38.33,75322.76,24.2,0.46685,0.00021,19.22806]
[1776369196220,38.33,75322.76,24.2,0.46685,0.00021,19.22806]
[1776369196259,38.33,75322.76,24.2,0.46685,0.00021,19.22806]
[1776369196296,38.33,75322.76,24.2,0.46685,0.00021,19.22806]
[1776369196454,38.33,75322.76,24.2,0.46685,0.00021,19.22806]
[1776369196456,38.33,75322.76,24.2,0.46685,0.00021,19.22806]
[1776369196504,38.33,75322.76,24.2,0.46685,0.00021,19.22806]
[1776369196867,38.33,75340.24,24.2,0.4706,0.00021,19.24676]
[1776369197099,38.33,75340.24,24.2,0.4706,0.00021,19.24676]
[1776369197113,38.33,75340.24,24.2,0.4706,0.00021,19.24676]
[1776369197778,38.33,75340.24,24.2,0.4706,0.00021,19.24676]
[1776369197874,38.33,75346.44,24.2,0.47193,0.00021,19.25299]
[1776369198269,38.33,75346.44,24.2,0.47193,0.00021,19.25299]
[1776369198580,38.33,75346.44,24.2,0.47193,0.00021,19.25299]
[1776369198588,38.33,75346.44,24.2,0.47193,0.00021,19.25299]
[1776369198591,38.33,75346.44,24.2,0.47193,0.00021,19.25299]
[1776369198607,38.33,75346.44,24.2,0.47193,0.00021,19.25299]
[1776369198610,38.33,75346.44,24.2,0.47193,0.00021,19.25299]
[1776369198632,38.33,75346.44,24.2,0.47193,0.00021,19.25299]
[1776369198732,38.33,75346.44,24.2,0.47193,0.00021,19.25299]
[1776369198756,38.33,75346.44,24.2,0.47193,0.00021,19.25299]
[1776369198785,38.33,75346.44,24.2,0.47193,0.00021,19.25299]
[1776369198836,38.33,75346.44,24.2,0.47193,0.00021,19.25299]
[1776369198844,38.33,75346.44,24.2,0.47193,0.00021,19.25299]
[1776369198895,38.33,75346.44,24.2,0.47193,0.00021,19.25299]
[1776369198886,38.33,75352.5,24.2,0.47323,0.00021,19.25886]
[1776369199103,38.33,75352.5,24.2,0.47323,0.00021,19.25886]
[1776369199140,38.33,75352.5,24.2,0.47323,0.00021,19.25886]
[1776369199258,38.33,75352.5,24.2,0.47323,0.00021,19.25886]
[1776369199353,38.33,75352.5,24.2,0.47323,0.00021,19.25886]
[1776369199433,38.33,75352.5,24.2,0.47323,0.00021,19.25886]
[1776369199895,38.33,75352.5,24.2,0.47323,0.00021,19.25886]
[1776369199888,38.33,75357.57,24.2,0.47432,0.00021,19.26362]
[1776369200155,38.33,75357.57,24.2,0.47432,0.00021,19.26362]
[1776369200293,38.33,75357.57,24.2,0.47432,0.00021,19.26362]
[1776369200316,38.33,75357.57,24.2,0.47432,0.00021,19.26362]
[1776369200438,38.33,75357.57,24.2,0.47432,0.00021,19.26362]
[1776369201473,38.33,75358.18,24.2,0.47445,0.00021,19.26418]
[1776369202524,38.33,75357.6,24.2,0.47433,0.00021,19.26365]
[1776369204146,38.33,75356.04,24.2,0.47399,0.00021,19.2622]
[1776369207259,38.33,75357.11,24.2,0.47422,0.00021,19.26319]
[1776369208292,38.33,75357.33,24.2,0.47427,0.00021,19.2634]
[1776369214582,38.33,75356.34,24.2,0.47405,0.00021,19.258]
[1776369217294,38.33,75357.62,24.2,0.47432,0.00021,19.25919]
[1776369217299,38.33,75357.62,24.2,0.47432,0.00021,19.25919]
[1776369217478,38.33,75357.62,24.2,0.47432,0.00021,19.25919]
[1776369217543,38.33,75357.62,24.2,0.47432,0.00021,19.25919]
[1776369217549,38.33,75357.62,24.2,0.47432,0.00021,19.25919]
[1776369218017,38.33,75349.85,24.2,0.47266,0.00021,19.25184]
[1776369222051,38.33,75348.89,24.2,0.47245,0.00021,19.25091]
[1776369224493,38.33,75346.17,24.2,0.47187,0.00021,19.24824]
[1776369230850,38.34,75344.9,24.2,0.4716,0.00021,19.247]
[1776369230929,38.34,75344.9,24.2,0.4716,0.00021,19.247]
[1776369232115,38.34,75337.44,24.2,0.47,0.00021,19.23942]
[1776369232985,38.34,75337.44,24.2,0.47,0.00021,19.23942]
[1776369233354,38.34,75337.44,24.2,0.47,0.00021,19.23942]
[1776369233904,38.34,75337.44,24.2,0.47,0.00021,19.23942]
[1776369237476,38.34,75336.81,24.2,0.46987,0.00021,19.23878]
[1776369237494,38.34,75336.81,24.2,0.46987,0.00021,19.23878]
[1776369237534,38.34,75336.81,24.2,0.46987,0.00021,19.23878]
[1776369237570,38.34,75336.81,24.2,0.46987,0.00021,19.23878]
[1776369237799,38.34,75336.81,24.2,0.46987,0.00021,19.23878]
[1776369238157,38.34,75328.85,24.2,0.46816,0.00021,19.23034]
[1776369240318,38.34,75325.17,24.2,0.46737,0.00021,19.22632]
[1776369240350,38.34,75325.17,24.2,0.46737,0.00021,19.22632]
[1776369240367,38.34,75325.17,24.2,0.46737,0.00021,19.22632]
[1776369240559,38.34,75325.17,24.2,0.46737,0.00021,19.22632]
[1776369240913,38.34,75325.17,24.2,0.46737,0.00021,19.22632]
[1776369240965,38.35,75325.96,24.2,0.46754,0.00021,19.22719]
[1776369241161,38.35,75325.96,24.2,0.46754,0.00021,19.22719]
[1776369241259,38.35,75318.55,24.2,0.46596,0.00021,19.21889]
[1776369242333,38.35,75318.55,24.2,0.46596,0.00021,19.21889]
[1776369242832,38.35,75318.55,24.2,0.46596,0.00021,19.21889]
[1776369242852,38.35,75318.55,24.2,0.46596,0.00021,19.21889]
[1776369242926,38.35,75311.15,24.2,0.46437,0.00021,19.2103]
[1776369243384,38.35,75311.15,24.2,0.46437,0.00021,19.2103]
[1776369243468,38.35,75311.15,24.2,0.46437,0.00021,19.2103]
[1776369243943,38.35,75311.15,24.2,0.46437,0.00021,19.2103]
[1776369243470,38.35,75310.17,24.2,0.46416,0.00021,19.20914]
[1776369244199,38.35,75316.84,24.2,0.46559,0.00021,19.21694]
[1776369245190,38.35,75316.84,24.2,0.46559,0.00021,19.21694]
[1776369245331,38.35,75316.84,24.2,0.46559,0.00021,19.21694]
[1776369245367,38.35,75316.84,24.2,0.46559,0.00021,19.21694]
[1776369245383,38.35,75316.84,24.2,0.46559,0.00021,19.21694]
[1776369245408,38.35,75316.84,24.2,0.46559,0.00021,19.21694]
[1776369245635,38.35,75316.84,24.2,0.46559,0.00021,19.21694]
[1776369245743,38.34,75321.19,24.2,0.46652,0.00021,19.22187]
[1776369246007,38.34,75321.19,24.2,0.46652,0.00021,19.22187]
[1776369246188,38.34,75321.19,24.2,0.46652,0.00021,19.22187]
[1776369246291,38.34,75321.19,24.2,0.46652,0.00021,19.22187]
[1776369246401,38.34,75321.19,24.2,0.46652,0.00021,19.22187]
[1776369246839,38.34,75321.19,24.2,0.46652,0.00021,19.22187]
[1776369246886,38.34,75339.66,24.2,0.47048,0.00021,19.24173]
[1776369247785,38.34,75339.66,24.2,0.47048,0.00021,19.24173]
[1776369247789,38.34,75339.66,24.2,0.47048,0.00021,19.24173]
[1776369247790,38.34,75355.85,24.2,0.47395,0.00021,19.25758]
[1776369249851,38.34,75356.44,24.2,0.47408,0.00021,19.25813]
[1776369250221,38.34,75353.01,24.2,0.47334,0.00021,19.2549]
[1776369250830,38.34,75353.01,24.2,0.47334,0.00021,19.2549]
[1776369255695,38.34,75355.3,24.2,0.47383,0.00021,19.25706]
[1776369255805,38.34,75355.3,24.2,0.47383,0.00021,19.25706]
[1776369255809,38.34,75355.3,24.2,0.47383,0.00021,19.25706]
[1776369255824,38.34,75355.3,24.2,0.47383,0.00021,19.25706]
[1776369255907,38.34,75355.3,24.2,0.47383,0.00021,19.25706]
[1776369256091,38.34,75354.88,24.2,0.47374,0.00021,19.25666]
[1776369256128,38.34,75354.88,24.2,0.47374,0.00021,19.25666]
[1776369256291,38.34,75361.69,24.2,0.47521,0.00021,19.26293]
[1776369257298,38.34,75366.9,24.2,0.47632,0.00021,19.26755]
[1776369258732,38.34,75366.9,24.2,0.47632,0.00021,19.26755]
[1776369259539,38.34,75366.16,24.2,0.47616,0.00021,19.2669]
[1776369260399,38.34,75362.99,24.2,0.47548,0.00021,19.26409]
[1776369261107,38.34,75359.26,24.2,0.47468,0.00021,19.26072]
[1776369263216,38.34,75355.43,24.2,0.47386,0.00021,19.25717]
[1776369263330,38.34,75355.43,24.2,0.47386,0.00021,19.25717]
[1776369268375,38.34,75353.55,24.2,0.47346,0.00021,19.2554]
[1776369269789,38.34,75353.55,24.2,0.47346,0.00021,19.2554]
[1776369270179,38.34,75355.28,24.2,0.47383,0.00021,19.25703]
[1776369272670,38.34,75356.23,24.2,0.47402,0.00021,19.25345]
[1776369273360,38.34,75358.2,24.2,0.47445,0.00021,19.25527]
[1776369273444,38.34,75358.2,24.2,0.47445,0.00021,19.25527]
[1776369273739,38.34,75358.2,24.2,0.47445,0.00021,19.25527]
[1776369273804,38.34,75358.2,24.2,0.47445,0.00021,19.25527]
[1776369273816,38.34,75358.2,24.2,0.47445,0.00021,19.25527]
[1776369274005,38.34,75358.2,24.2,0.47445,0.00021,19.25527]
[1776369274417,38.34,75363.57,24.2,0.4756,0.00021,19.26014]
[1776369275424,38.34,75368.17,24.2,0.47659,0.00021,19.26418]
[1776369276109,38.34,75368.17,24.2,0.47659,0.00021,19.26418]
[1776369276441,38.34,75368.17,24.2,0.47659,0.00021,19.26418]
[1776369276522,38.34,75368.17,24.2,0.47659,0.00021,19.26418]
[1776369277155,38.34,75371.35,24.2,0.47727,0.00021,19.2669]
[1776369278026,38.34,75371.35,24.2,0.47727,0.00021,19.2669]
[1776369279161,38.34,75376.29,24.2,0.47833,0.00021,19.27102]
[1776369279308,38.34,75376.29,24.2,0.47833,0.00021,19.27102]
[1776369279340,38.34,75376.29,24.2,0.47833,0.00021,19.27102]
[1776369279390,38.34,75376.29,24.2,0.47833,0.00021,19.27102]
[1776369279472,38.34,75376.29,24.2,0.47833,0.00021,19.27102]
[1776369279483,38.34,75376.29,24.2,0.47833,0.00021,19.27102]
[1776369279646,38.34,75376.29,24.2,0.47833,0.00021,19.27102]
[1776369279758,38.34,75376.29,24.2,0.47833,0.00021,19.27102]
[1776369279771,38.34,75376.29,24.2,0.47833,0.00021,19.27102]
[1776369279936,38.34,75382.93,24.2,0.47975,0.00021,19.27634]
[1776369280134,38.34,75382.93,24.2,0.47975,0.00021,19.27634]
[1776369280282,38.34,75382.93,24.2,0.47975,0.00021,19.27634]
[1776369280549,38.34,75382.93,24.2,0.47975,0.00021,19.27634]
[1776369280564,38.34,75382.93,24.2,0.47975,0.00021,19.27634]
[1776369280643,38.34,75382.93,24.2,0.47975,0.00021,19.27634]
[1776369280686,38.34,75382.93,24.2,0.47975,0.00021,19.27634]
[1776369281038,38.33,75398.65,24.2,0.48313,0.00021,19.28797]
[1776369281125,38.33,75398.65,24.2,0.48313,0.00021,19.28797]
[1776369281916,38.33,75398.65,24.2,0.48313,0.00021,19.28797]
[1776369281979,38.33,75412.74,24.2,0.48616,0.00021,19.29721]
[1776369282063,38.33,75412.74,24.2,0.48616,0.00021,19.29721]
[1776369282346,38.33,75412.74,24.2,0.48616,0.00021,19.29721]
[1776369282493,38.33,75412.74,24.2,0.48616,0.00021,19.29721]
[1776369283393,38.34,75415.84,24.2,0.48683,0.00021,19.2991]
[1776369283450,38.34,75415.84,24.2,0.48683,0.00021,19.2991]
[1776369283814,38.34,75415.84,24.2,0.48683,0.00021,19.2991]
[1776369286509,38.34,75414.81,24.2,0.48661,0.00021,19.29848]
[1776369290827,38.34,75414.36,24.2,0.48651,0.00021,19.29821]
[1776369290866,38.34,75414.36,24.2,0.48651,0.00021,19.29821]
[1776369290879,38.34,75414.36,24.2,0.48651,0.00021,19.29821]
[1776369290937,38.34,75414.36,24.2,0.48651,0.00021,19.29821]
[1776369291105,38.34,75414.36,24.2,0.48651,0.00021,19.29821]
[1776369291148,38.34,75414.36,24.2,0.48651,0.00021,19.29821]
[1776369291148,38.34,75414.36,24.2,0.48651,0.00021,19.29821]
[1776369291306,38.34,75412.18,24.2,0.48604,0.00021,19.29687]
[1776369291528,38.34,75412.18,24.2,0.48604,0.00021,19.29687]
[1776369291670,38.34,75412.18,24.2,0.48604,0.00021,19.29687]
[1776369291720,38.34,75404.45,24.2,0.48438,0.00021,19.29192]
[1776369292140,38.34,75404.45,24.2,0.48438,0.00021,19.29192]
[1776369292547,38.34,75404.45,24.2,0.48438,0.00021,19.29192]
[1776369292640,38.34,75404.45,24.2,0.48438,0.00021,19.29192]
[1776369292795,38.34,75404.45,24.2,0.48438,0.00021,19.29192]
[1776369292868,38.34,75388.94,24.2,0.48105,0.00021,19.28096]
[1776369293271,38.34,75388.94,24.2,0.48105,0.00021,19.28096]
[1776369293305,38.34,75388.94,24.2,0.48105,0.00021,19.28096]
[1776369293430,38.34,75388.94,24.2,0.48105,0.00021,19.28096]
[1776369293457,38.34,75388.94,24.2,0.48105,0.00021,19.28096]
[1776369293465,38.34,75388.94,24.2,0.48105,0.00021,19.28096]
[1776369293475,38.34,75388.94,24.2,0.48105,0.00021,19.28096]
[1776369293989,38.34,75388.94,24.2,0.48105,0.00021,19.28096]
[1776369294022,38.34,75388.94,24.2,0.48105,0.00021,19.28096]
[1776369295280,38.34,75385.64,24.2,0.48034,0.00021,19.27846]
[1776369295388,38.34,75385.64,24.2,0.48034,0.00021,19.27846]
[1776369295459,38.34,75385.64,24.2,0.48034,0.00021,19.27846]
[1776369298028,38.35,75387.15,24.2,0.48067,0.00021,19.27962]
[1776369298088,38.35,75389.24,24.2,0.48112,0.00021,19.28119]
[1776369298204,38.35,75389.24,24.2,0.48112,0.00021,19.28119]
[1776369298598,38.35,75394.67,24.2,0.48228,0.00021,19.28517]
[1776369301086,38.35,75397.53,24.2,0.4829,0.00021,19.2872]
[1776369301152,38.35,75397.53,24.2,0.4829,0.00021,19.2872]
[1776369301159,38.35,75397.53,24.2,0.4829,0.00021,19.2872]
[1776369301315,38.35,75397.53,24.2,0.4829,0.00021,19.2872]
[1776369301512,38.35,75397.53,24.2,0.4829,0.00021,19.2872]
[1776369301725,38.35,75385.85,24.2,0.48039,0.00021,19.27863]
[1776369302436,38.35,75385.85,24.2,0.48039,0.00021,19.27863]
[1776369303047,38.35,75385.85,24.2,0.48039,0.00021,19.27863]
[1776369303082,38.35,75377.78,24.2,0.47866,0.00021,19.27226]
[1776369303206,38.35,75377.78,24.2,0.47866,0.00021,19.27226]
[1776369303297,38.35,75377.78,24.2,0.47866,0.00021,19.27226]
[1776369303428,38.35,75377.78,24.2,0.47866,0.00021,19.27226]
[1776369303459,38.35,75377.78,24.2,0.47866,0.00021,19.27226]
[1776369303486,38.35,75377.78,24.2,0.47866,0.00021,19.27226]
[1776369303646,38.35,75377.78,24.2,0.47866,0.00021,19.27226]
[1776369303885,38.35,75377.78,24.2,0.47866,0.00021,19.27226]
[1776369304082,38.35,75377.78,24.2,0.47866,0.00021,19.27226]
[1776369303981,38.35,75367.64,24.2,0.47648,0.00021,19.26375]
[1776369304468,38.35,75367.64,24.2,0.47648,0.00021,19.26375]
[1776369304473,38.35,75367.64,24.2,0.47648,0.00021,19.26375]
[1776369304509,38.35,75367.64,24.2,0.47648,0.00021,19.26375]
[1776369304642,38.35,75359.31,24.2,0.47469,0.00021,19.25632]
[1776369305288,38.35,75359.31,24.2,0.47469,0.00021,19.25632]
[1776369305385,38.35,75359.31,24.2,0.47469,0.00021,19.25632]
[1776369305460,38.35,75359.31,24.2,0.47469,0.00021,19.25632]
[1776369305551,38.35,75359.31,24.2,0.47469,0.00021,19.25632]
[1776369305634,38.35,75359.31,24.2,0.47469,0.00021,19.25632]
[1776369305685,38.35,75359.31,24.2,0.47469,0.00021,19.25632]
[1776369305689,38.35,75359.31,24.2,0.47469,0.00021,19.25632]
[1776369305696,38.35,75359.31,24.2,0.47469,0.00021,19.25632]
[1776369305941,38.35,75359.31,24.2,0.47469,0.00021,19.25632]
[1776369305945,38.35,75347.11,24.2,0.47207,0.00021,19.24475]
[1776369306343,38.35,75347.11,24.2,0.47207,0.00021,19.24475]
[1776369306983,38.35,75347.11,24.2,0.47207,0.00021,19.24475]
[1776369307027,38.35,75339.3,24.2,0.4704,0.00021,19.23691]
[1776369307377,38.35,75339.3,24.2,0.4704,0.00021,19.23691]
[1776369307536,38.35,75339.3,24.2,0.4704,0.00021,19.23691]
[1776369307934,38.35,75332.66,24.2,0.46898,0.00021,19.22998]
[1776369308346,38.35,75332.66,24.2,0.46898,0.00021,19.22998]
[1776369308349,38.35,75332.66,24.2,0.46898,0.00021,19.22998]
[1776369308521,38.35,75332.66,24.2,0.46898,0.00021,19.22998]
[1776369308688,38.35,75332.66,24.2,0.46898,0.00021,19.22998]
[1776369308739,38.35,75332.66,24.2,0.46898,0.00021,19.22998]
[1776369308837,38.35,75332.66,24.2,0.46898,0.00021,19.22998]
[1776369309034,38.35,75332.66,24.2,0.46898,0.00021,19.22998]
[1776369309057,38.35,75348.65,24.2,0.47241,0.00021,19.24626]
[1776369309334,38.35,75348.65,24.2,0.47241,0.00021,19.24626]
[1776369309359,38.35,75348.65,24.2,0.47241,0.00021,19.24626]
[1776369309640,38.35,75348.65,24.2,0.47241,0.00021,19.24626]
[1776369309980,38.35,75348.65,24.2,0.47241,0.00021,19.24626]
[1776369310003,38.35,75351.65,24.2,0.47305,0.00021,19.24916]
[1776369310778,38.35,75351.65,24.2,0.47305,0.00021,19.24916]
[1776369310925,38.35,75351.65,24.2,0.47305,0.00021,19.24916]
[1776369311026,38.35,75356.07,24.2,0.474,0.00021,19.25333]
[1776369311453,38.35,75356.07,24.2,0.474,0.00021,19.25333]
[1776369311543,38.35,75356.07,24.2,0.474,0.00021,19.25333]
[1776369311663,38.35,75356.07,24.2,0.474,0.00021,19.25333]
[1776369311729,38.35,75356.07,24.2,0.474,0.00021,19.25333]
[1776369311757,38.35,75356.07,24.2,0.474,0.00021,19.25333]
[1776369311831,38.35,75350.68,24.2,0.47284,0.00021,19.24823]
[1776369312714,38.35,75350.68,24.2,0.47284,0.00021,19.24823]
[1776369314042,38.35,75347.34,24.2,0.47213,0.00021,19.24498]
[1776369314104,38.35,75347.34,24.2,0.47213,0.00021,19.24498]
[1776369314320,38.35,75345.49,24.2,0.47173,0.00021,19.24316]
[1776369314333,38.35,75345.49,24.2,0.47173,0.00021,19.24316]
[1776369314340,38.35,75345.49,24.2,0.47173,0.00021,19.24316]
[1776369314416,38.35,75345.49,24.2,0.47173,0.00021,19.24316]
[1776369314516,38.35,75345.49,24.2,0.47173,0.00021,19.24316]
[1776369314847,38.35,75334.47,24.2,0.46936,0.00021,19.23189]
[1776369315798,38.35,75329.67,24.2,0.46833,0.00021,19.22678]
[1776369316843,38.35,75329.67,24.2,0.46833,0.00021,19.22678]
[1776369316974,38.35,75329.67,24.2,0.46833,0.00021,19.22678]
[1776369316981,38.35,75329.67,24.2,0.46833,0.00021,19.22678]
[1776369317003,38.35,75329.67,24.2,0.46833,0.00021,19.22678]
[1776369317021,38.35,75329.67,24.2,0.46833,0.00021,19.22678]
[1776369317029,38.35,75328.16,24.2,0.46801,0.00021,19.22514]
[1776369317146,38.35,75328.16,24.2,0.46801,0.00021,19.22514]
[1776369317193,38.35,75328.16,24.2,0.46801,0.00021,19.22514]
[1776369317373,38.35,75328.16,24.2,0.46801,0.00021,19.22514]
[1776369317798,38.35,75328.16,24.2,0.46801,0.00021,19.22514]
[1776369317830,38.35,75341.91,24.2,0.47096,0.00021,19.23957]
[1776369318748,38.35,75347.25,24.2,0.47211,0.00021,19.2449]
[1776369323783,38.35,75343.4,24.2,0.47128,0.00021,19.24108]
[1776369326806,38.35,75351.0,24.2,0.47291,0.00021,19.24854]
[1776369331841,38.35,75351.64,24.2,0.47304,0.00021,19.24468]
[1776369333858,38.35,75346.97,24.2,0.47204,0.00021,19.24015]
[1776369336712,38.35,75347.23,24.2,0.4721,0.00021,19.24041]
[1776369336760,38.35,75347.23,24.2,0.4721,0.00021,19.24041]
[1776369336959,38.35,75347.23,24.2,0.4721,0.00021,19.24041]
[1776369337145,38.35,75352.06,24.2,0.47313,0.00021,19.24509]
[1776369342185,38.35,75352.36,24.2,0.4732,0.00021,19.24537]
[1776369342189,38.35,75352.36,24.2,0.4732,0.00021,19.24537]
[1776369342221,38.35,75352.36,24.2,0.4732,0.00021,19.24537]
[1776369342243,38.35,75352.36,24.2,0.4732,0.00021,19.24537]
[1776369342377,38.35,75352.36,24.2,0.4732,0.00021,19.24537]
[1776369342438,38.35,75352.36,24.2,0.4732,0.00021,19.24537]
[1776369342478,38.35,75352.36,24.2,0.4732,0.00021,19.24537]
[1776369342921,38.35,75346.36,24.2,0.47191,0.00021,19.23955]
[1776369344135,38.35,75346.36,24.2,0.47191,0.00021,19.23955]
[1776369344212,38.35,75345.34,24.2,0.47169,0.00021,19.23854]
[1776369344371,38.35,75345.34,24.2,0.47169,0.00021,19.23854]
[1776369349970,38.36,75343.04,24.2,0.4712,0.00021,19.23625]
[1776369354084,38.36,75343.44,24.2,0.47129,0.00021,19.23666]
[1776369354093,38.36,75343.44,24.2,0.47129,0.00021,19.23666]
[1776369353998,38.36,75348.97,24.2,0.47247,0.00021,19.24212]
[1776369356085,38.36,75352.06,24.2,0.47314,0.00021,19.2451]
[1776369356142,38.36,75347.72,24.2,0.47221,0.00021,19.2409]
[1776369361029,38.36,75348.19,24.2,0.47231,0.00021,19.24137]
[1776369361044,38.36,75348.19,24.2,0.47231,0.00021,19.24137]
[1776369361085,38.36,75348.19,24.2,0.47231,0.00021,19.24137]
[1776369361279,38.36,75350.65,24.2,0.47284,0.00021,19.24375]
[1776369361295,38.36,75350.65,24.2,0.47284,0.00021,19.24375]
[1776369361372,38.36,75350.65,24.2,0.47284,0.00021,19.24375]
[1776369361413,38.36,75350.65,24.2,0.47284,0.00021,19.24375]
[1776369361429,38.36,75350.65,24.2,0.47284,0.00021,19.24375]
[1776369361441,38.36,75350.65,24.2,0.47284,0.00021,19.24375]
[1776369361471,38.36,75350.65,24.2,0.47284,0.00021,19.24375]
[1776369361503,38.36,75350.65,24.2,0.47284,0.00021,19.24375]
[1776369361618,38.36,75350.65,24.2,0.47284,0.00021,19.24375]
[1776369361827,38.36,75350.65,24.2,0.47284,0.00021,19.24375]
[1776369361848,38.36,75350.65,24.2,0.47284,0.00021,19.24375]
[1776369361905,38.36,75350.65,24.2,0.47284,0.00021,19.24375]
[1776369362017,38.36,75350.65,24.2,0.47284,0.00021,19.24375]
[1776369362126,38.36,75350.65,24.2,0.47284,0.00021,19.24375]
[1776369362153,38.36,75367.68,24.2,0.47649,0.00021,19.25933]
[1776369363091,38.36,75367.68,24.2,0.47649,0.00021,19.25933]
[1776369363157,38.36,75367.68,24.2,0.47649,0.00021,19.25933]
[1776369363096,38.36,75388.18,24.2,0.48089,0.00021,19.27595]
[1776369363274,38.36,75388.18,24.2,0.48089,0.00021,19.27595]
[1776369364076,38.36,75394.3,24.2,0.48221,0.00021,19.28046]
[1776369365091,38.36,75394.3,24.2,0.48221,0.00021,19.28046]
[1776369366869,38.36,75390.22,24.2,0.48133,0.00021,19.27748]
[1776369367808,38.36,75389.94,24.2,0.48127,0.00021,19.27727]
[1776369368103,38.36,75392.17,24.2,0.48175,0.00021,19.27892]
[1776369370608,38.36,75389.75,24.2,0.48123,0.00021,19.27713]
[1776369370616,38.36,75389.75,24.2,0.48123,0.00021,19.27713]
[1776369371125,38.36,75389.78,24.2,0.48124,0.00021,19.27715]
[1776369372132,38.36,75385.63,24.2,0.48035,0.00021,19.27401]
[1776369372590,38.36,75385.63,24.2,0.48035,0.00021,19.27401]
[1776369372885,38.36,75385.63,24.2,0.48035,0.00021,19.27401]
[1776369373138,38.36,75385.64,24.2,0.48035,0.00021,19.27402]
[1776369373443,38.36,75385.64,24.2,0.48035,0.00021,19.27402]
[1776369373685,38.36,75385.64,24.2,0.48035,0.00021,19.27402]
[1776369373988,38.36,75385.64,24.2,0.48035,0.00021,19.27402]
[1776369374146,38.36,75383.42,24.2,0.47987,0.00021,19.2723]
[1776369377166,38.36,75379.27,24.2,0.47898,0.00021,19.26901]
[1776369379706,38.36,75381.06,24.2,0.47936,0.00021,19.27044]
[1776369379904,38.36,75381.06,24.2,0.47936,0.00021,19.27044]
[1776369380009,38.36,75381.06,24.2,0.47936,0.00021,19.27044]
[1776369380188,38.36,75386.97,24.2,0.48063,0.00021,19.27503]
[1776369382142,38.36,75386.97,24.2,0.48063,0.00021,19.27503]
[1776369381195,38.36,75392.01,24.2,0.48171,0.00021,19.27879]
[1776369382667,38.36,75392.01,24.2,0.48171,0.00021,19.27879]
[1776369386845,38.35,75393.48,24.2,0.48203,0.00021,19.27985]
[1776369386922,38.35,75393.48,24.2,0.48203,0.00021,19.27985]
[1776369386962,38.35,75393.48,24.2,0.48203,0.00021,19.27985]
[1776369387023,38.35,75394.49,24.2,0.48224,0.00021,19.28057]
[1776369388036,38.35,75400.29,24.2,0.48349,0.00021,19.28465]
[1776369388249,38.35,75404.6,24.2,0.48441,0.00021,19.28755]
[1776369389793,38.35,75404.6,24.2,0.48441,0.00021,19.28755]
[1776369392712,38.35,75404.57,24.2,0.4844,0.00021,19.28307]
[1776369398321,38.35,75404.85,24.2,0.48446,0.00021,19.28326]
[1776369400579,38.35,75403.29,24.2,0.48413,0.00021,19.28222]
[1776369400584,38.35,75403.29,24.2,0.48413,0.00021,19.28222]
[1776369400664,38.35,75402.9,24.2,0.48405,0.00021,19.28196]
[1776369402289,38.35,75401.03,24.2,0.48364,0.00021,19.2807]
[1776369402648,38.35,75401.03,24.2,0.48364,0.00021,19.2807]
[1776369407417,38.36,75402.04,24.2,0.48386,0.00021,19.28139]
[1776369413436,38.36,75401.48,24.2,0.48374,0.00021,19.28101]
[1776369415441,38.36,75396.71,24.2,0.48272,0.00021,19.2777]
[1776369420725,38.35,75399.77,24.2,0.48337,0.00021,19.27983]
[1776369422490,38.35,75408.78,24.2,0.48531,0.00021,19.28581]
[1776369425984,38.35,75408.79,24.2,0.48531,0.00021,19.28582]
[1776369426591,38.35,75408.47,24.2,0.48524,0.00021,19.28561]
[1776369426635,38.35,75408.47,24.2,0.48524,0.00021,19.28561]
[1776369426852,38.35,75408.47,24.2,0.48524,0.00021,19.28561]
[1776369426895,38.35,75408.47,24.2,0.48524,0.00021,19.28561]
[1776369426981,38.35,75409.01,24.2,0.48536,0.00021,19.28596]
[1776369427332,38.35,75409.01,24.2,0.48536,0.00021,19.28596]
[1776369427779,38.35,75409.01,24.2,0.48536,0.00021,19.28596]
[1776369428612,38.35,75412.76,24.2,0.48616,0.00021,19.28831]
[1776369428820,38.35,75412.76,24.2,0.48616,0.00021,19.28831]
[1776369434457,38.36,75409.73,24.2,0.48551,0.00021,19.28642]
[1776369440245,38.35,75412.31,24.2,0.48607,0.00021,19.28803]
[1776369445651,38.34,75415.12,24.2,0.48667,0.00021,19.28974]
[1776369450688,38.34,75415.13,24.2,0.48666,0.00021,19.28974]
[1776369455724,38.33,75414.41,24.2,0.4865,0.00022,19.28483]
[1776369456319,38.33,75414.41,24.2,0.4865,0.00022,19.28483]
[1776369460168,38.33,75410.92,24.2,0.48575,0.00022,19.28267]
[1776369463379,38.32,75412.07,24.2,0.48599,0.00022,19.28338]
[1776369463667,38.32,75412.07,24.2,0.48599,0.00022,19.28338]
[1776369466019,38.32,75412.44,24.2,0.48607,0.00022,19.28361]
[1776369470190,38.32,75411.01,24.2,0.48576,0.00022,19.28272]
[1776369470233,38.32,75406.61,24.2,0.48482,0.00022,19.27991]
[1776369471211,38.32,75406.61,24.2,0.48482,0.00022,19.27991]
[1776369472263,38.32,75403.21,24.2,0.48408,0.00022,19.27766]
[1776369471841,38.32,75396.46,24.2,0.48263,0.00022,19.27301]
[1776369472296,38.32,75396.46,24.2,0.48263,0.00022,19.27301]
[1776369472358,38.32,75396.46,24.2,0.48263,0.00022,19.27301]
[1776369472360,38.32,75396.46,24.2,0.48263,0.00022,19.27301]
[1776369472594,38.32,75396.46,24.2,0.48263,0.00022,19.27301]
[1776369472847,38.32,75392.63,24.2,0.48181,0.00022,19.27025]
[1776369475250,38.32,75391.04,24.2,0.48147,0.00022,19.26908]
[1776369476006,38.32,75390.53,24.2,0.48135,0.00022,19.2687]
[1776369477883,38.31,75386.18,24.2,0.48042,0.00022,19.26541]
[1776369478651,38.31,75386.18,24.2,0.48042,0.00022,19.26541]
[1776369479661,38.31,75387.86,24.2,0.48078,0.00022,19.26669]
[1776369480903,38.31,75399.15,24.2,0.4832,0.00022,19.27487]
[1776369481913,38.31,75404.27,24.2,0.4843,0.00022,19.27835]
[1776369484248,38.31,75396.95,24.2,0.48273,0.00022,19.27333]
[1776369487300,38.3,75396.74,24.2,0.48268,0.00022,19.27317]
[1776369487811,38.3,75396.74,24.2,0.48268,0.00022,19.27317]
[1776369487928,38.3,75396.74,24.2,0.48268,0.00022,19.27317]
[1776369488959,38.3,75394.19,24.2,0.48213,0.00022,19.27135]
[1776369489280,38.3,75394.19,24.2,0.48213,0.00022,19.27135]
[1776369489967,38.3,75387.58,24.2,0.48071,0.00022,19.26645]
[1776369493449,38.29,75386.84,24.2,0.48054,0.00022,19.26588]
[1776369493559,38.29,75386.84,24.2,0.48054,0.00022,19.26588]
[1776369493570,38.29,75386.84,24.2,0.48054,0.00022,19.26588]
[1776369494039,38.29,75386.84,24.2,0.48054,0.00022,19.26588]
[1776369494048,38.29,75386.84,24.2,0.48054,0.00022,19.26588]
[1776369494183,38.29,75386.84,24.2,0.48054,0.00022,19.26588]
[1776369494257,38.3,75397.25,24.2,0.48278,0.00022,19.27352]
[1776369494773,38.3,75397.25,24.2,0.48278,0.00022,19.27352]
[1776369495013,38.3,75408.2,24.2,0.48514,0.00022,19.28091]
[1776369500049,38.29,75408.94,24.2,0.4853,0.00022,19.28138]
[1776369500841,38.29,75408.94,24.2,0.4853,0.00022,19.28138]
[1776369503825,38.29,75411.16,24.2,0.48577,0.00022,19.28278]
[1776369505988,38.28,75409.95,24.2,0.48551,0.00022,19.28201]
[1776369506093,38.28,75404.11,24.2,0.48425,0.00022,19.27821]
[1776369507100,38.28,75399.68,24.2,0.4833,0.00022,19.2752]
[1776369510126,38.29,75405.38,24.2,0.48453,0.00022,19.27906]
[1776369515161,38.3,75404.41,24.2,0.48432,0.00022,19.27396]
[1776369520196,38.3,75404.99,24.2,0.48445,0.00022,19.27435]
[1776369524224,38.31,75396.91,24.2,0.48271,0.00022,19.26883]
[1776369525294,38.31,75396.91,24.2,0.48271,0.00022,19.26883]
[1776369525300,38.31,75396.91,24.2,0.48271,0.00022,19.26883]
[1776369525332,38.31,75396.91,24.2,0.48271,0.00022,19.26883]
[1776369529696,38.32,75393.64,24.2,0.48202,0.00022,19.2665]
[1776369529723,38.32,75393.64,24.2,0.48202,0.00022,19.2665]
[1776369530576,38.32,75393.25,24.2,0.48193,0.00022,19.26622]
[1776369536312,38.33,75394.66,24.2,0.48224,0.00022,19.26726]
[1776369538041,38.33,75396.35,24.2,0.48261,0.00022,19.26847]
[1776369538115,38.33,75396.35,24.2,0.48261,0.00022,19.26847]
[1776369538326,38.33,75395.77,24.2,0.48249,0.00022,19.26806]
[1776369540384,38.33,75393.82,24.2,0.48207,0.00022,19.26666]
[1776369541346,38.34,75393.64,24.2,0.48203,0.00022,19.26653]
[1776369541362,38.34,75393.64,24.2,0.48203,0.00022,19.26653]
[1776369542355,38.34,75398.47,24.2,0.48307,0.00022,19.26997]
[1776369545375,38.34,75403.42,24.2,0.48414,0.00022,19.27335]
[1776369550862,38.35,75406.91,24.2,0.48489,0.00022,19.27566]
[1776369550903,38.35,75406.91,24.2,0.48489,0.00022,19.27566]
[1776369550999,38.35,75406.91,24.2,0.48489,0.00022,19.27566]
[1776369551047,38.35,75406.91,24.2,0.48489,0.00022,19.27566]
[1776369552425,38.35,75414.8,24.2,0.48659,0.00022,19.28061]
[1776369554797,38.35,75414.55,24.2,0.48653,0.00022,19.28046]
[1776369557042,38.35,75412.6,24.2,0.48612,0.00022,19.27927]
[1776369562881,38.34,75418.88,24.2,0.48746,0.00022,19.28303]
[1776369565222,38.34,75420.51,24.2,0.48781,0.00022,19.28398]
[1776369565299,38.34,75420.51,24.2,0.48781,0.00022,19.28398]
[1776369570089,38.35,75423.24,24.2,0.4884,0.00022,19.28552]
[1776369571934,38.35,75422.79,24.2,0.48831,0.00022,19.28527]
[1776369571951,38.35,75422.79,24.2,0.48831,0.00022,19.28527]
[1776369572206,38.35,75422.79,24.2,0.48831,0.00022,19.28527]
[1776369572310,38.35,75422.79,24.2,0.48831,0.00022,19.28527]
[1776369573571,38.35,75413.67,24.2,0.48634,0.00022,19.27546]
[1776369575056,38.35,75413.67,24.2,0.48634,0.00022,19.27546]
[1776369575061,38.35,75413.67,24.2,0.48634,0.00022,19.27546]
[1776369575622,38.35,75412.8,24.2,0.48615,0.00022,19.27492]
[1776369575628,38.35,75412.8,24.2,0.48615,0.00022,19.27492]
[1776369575700,38.35,75405.0,24.2,0.48447,0.00022,19.26994]
[1776369576592,38.35,75396.9,24.2,0.48273,0.00022,19.26441]
[1776369578513,38.35,75394.41,24.2,0.4822,0.00022,19.26264]
[1776369578533,38.35,75394.41,24.2,0.4822,0.00022,19.26264]
[1776369578707,38.35,75394.41,24.2,0.4822,0.00022,19.26264]
[1776369578720,38.35,75394.41,24.2,0.4822,0.00022,19.26264]
[1776369579221,38.35,75394.41,24.2,0.4822,0.00022,19.26264]
[1776369579294,38.35,75393.37,24.2,0.48198,0.00022,19.26189]
[1776369580403,38.35,75390.96,24.2,0.48146,0.00021,19.26013]
[1776369581295,38.35,75390.96,24.2,0.48146,0.00021,19.26013]
[1776369580857,38.35,75385.18,24.2,0.48021,0.00021,19.25576]
[1776369583006,38.35,75382.86,24.2,0.47971,0.00021,19.25395]
[1776369583044,38.35,75382.86,24.2,0.47971,0.00021,19.25395]
[1776369584318,38.35,75380.89,24.2,0.47929,0.00021,19.2524]
[1776369586163,38.35,75383.94,24.2,0.47994,0.00022,19.25479]
[1776369587425,38.34,75385.36,24.2,0.48025,0.00022,19.25589]
[1776369587471,38.34,75385.36,24.2,0.48025,0.00022,19.25589]
[1776369587780,38.34,75385.36,24.2,0.48025,0.00022,19.25589]
[1776369587795,38.34,75385.36,24.2,0.48025,0.00022,19.25589]
[1776369588083,38.34,75385.36,24.2,0.48025,0.00022,19.25589]
[1776369588332,38.34,75385.36,24.2,0.48025,0.00022,19.25589]
[1776369588373,38.34,75382.85,24.2,0.47971,0.00022,19.25393]
[1776369588914,38.34,75382.85,24.2,0.47971,0.00022,19.25393]
[1776369589016,38.34,75377.17,24.2,0.47849,0.00022,19.24939]
[1776369589683,38.34,75372.87,24.2,0.47756,0.00022,19.24583]
[1776369593713,38.34,75378.12,24.2,0.47869,0.00022,19.25016]
[1776369595138,38.34,75378.12,24.2,0.47869,0.00022,19.25016]
[1776369595177,38.34,75378.12,24.2,0.47869,0.00022,19.25016]
[1776369595487,38.34,75375.81,24.2,0.47819,0.00022,19.24827]
[1776369597618,38.34,75368.51,24.2,0.47662,0.00021,19.24211]
[1776369598788,38.34,75365.66,24.2,0.47601,0.00021,19.23963]
[1776369600766,38.34,75366.79,24.2,0.47625,0.00021,19.24061]
[1776369600812,38.34,75369.98,24.2,0.47694,0.00022,19.24337]
[1776369602801,38.34,75371.88,24.2,0.47735,0.00022,19.24499]
[1776369603023,38.34,75371.88,24.2,0.47735,0.00022,19.24499]
[1776369603042,38.34,75371.88,24.2,0.47735,0.00022,19.24499]
[1776369603093,38.34,75371.88,24.2,0.47735,0.00022,19.24499]
[1776369603209,38.34,75371.88,24.2,0.47735,0.00022,19.24499]
[1776369604018,38.34,75374.5,24.2,0.47791,0.00022,19.24718]
[1776369604085,38.34,75374.5,24.2,0.47791,0.00022,19.24718]
[1776369604167,38.34,75381.14,24.2,0.47933,0.00022,19.25257]
[1776369604789,38.34,75388.23,24.2,0.48086,0.00022,19.25806]
[1776369605845,38.34,75388.23,24.2,0.48086,0.00022,19.25806]
[1776369605965,38.34,75388.23,24.2,0.48086,0.00022,19.25806]
[1776369606014,38.34,75388.23,24.2,0.48086,0.00022,19.25806]
[1776369606167,38.34,75388.23,24.2,0.48086,0.00022,19.25806]
[1776369606294,38.34,75388.23,24.2,0.48086,0.00022,19.25806]
[1776369606334,38.34,75388.23,24.2,0.48086,0.00022,19.25806]
[1776369606413,38.34,75388.23,24.2,0.48086,0.00022,19.25806]
[1776369606401,38.33,75391.48,24.2,0.48156,0.00022,19.26048]
[1776369606578,38.33,75391.48,24.2,0.48156,0.00022,19.26048]
[1776369606608,38.33,75391.48,24.2,0.48156,0.00022,19.26048]
[1776369607097,38.33,75391.48,24.2,0.48156,0.00022,19.26048]
[1776369607314,38.33,75391.48,24.2,0.48156,0.00022,19.26048]
[1776369607429,38.33,75391.48,24.2,0.48156,0.00022,19.26048]
[1776369607397,38.33,75385.54,24.2,0.48028,0.00022,19.25601]
[1776369607514,38.33,75385.54,24.2,0.48028,0.00022,19.25601]
[1776369607726,38.33,75385.54,24.2,0.48028,0.00022,19.25601]
[1776369607809,38.33,75385.54,24.2,0.48028,0.00022,19.25601]
[1776369608053,38.33,75385.54,24.2,0.48028,0.00022,19.25601]
[1776369608162,38.33,75400.55,24.2,0.48351,0.00022,19.26693]
[1776369608785,38.33,75400.55,24.2,0.48351,0.00022,19.26693]
[1776369608798,38.33,75400.55,24.2,0.48351,0.00022,19.26693]
[1776369608858,38.33,75400.55,24.2,0.48351,0.00022,19.26693]
[1776369608872,38.33,75400.55,24.2,0.48351,0.00022,19.26693]
[1776369609032,38.33,75400.55,24.2,0.48351,0.00022,19.26693]
[1776369609129,38.33,75400.55,24.2,0.48351,0.00022,19.26693]
[1776369609423,38.33,75400.55,24.2,0.48351,0.00022,19.26693]
[1776369609213,38.33,75410.0,24.2,0.48554,0.00022,19.27316]
[1776369610232,38.33,75410.0,24.2,0.48554,0.00022,19.27316]
[1776369610398,38.33,75410.0,24.2,0.48554,0.00022,19.27316]
[1776369610403,38.33,75410.0,24.2,0.48554,0.00022,19.27316]
[1776369610431,38.33,75410.0,24.2,0.48554,0.00022,19.27316]
[1776369610288,38.33,75417.7,24.2,0.4872,0.00022,19.27786]
[1776369610589,38.33,75417.7,24.2,0.4872,0.00022,19.27786]
[1776369610651,38.33,75417.7,24.2,0.4872,0.00022,19.27786]
[1776369610934,38.33,75417.7,24.2,0.4872,0.00022,19.27786]
[1776369610987,38.33,75417.7,24.2,0.4872,0.00022,19.27786]
[1776369611277,38.33,75417.7,24.2,0.4872,0.00022,19.27786]
[1776369611749,38.34,75413.73,24.2,0.48635,0.00022,19.27548]
[1776369612060,38.34,75413.73,24.2,0.48635,0.00022,19.27548]
[1776369612390,38.34,75413.73,24.2,0.48635,0.00022,19.27548]
[1776369612152,38.34,75400.58,24.2,0.48352,0.00022,19.26695]
[1776369612632,38.34,75400.58,24.2,0.48352,0.00022,19.26695]
[1776369612936,38.34,75400.58,24.2,0.48352,0.00022,19.26695]
[1776369613086,38.34,75400.58,24.2,0.48352,0.00022,19.26695]
[1776369613186,38.34,75412.43,24.2,0.48607,0.00022,19.27468]
[1776369613577,38.34,75412.43,24.2,0.48607,0.00022,19.27468]
[1776369613756,38.34,75412.43,24.2,0.48607,0.00022,19.27468]
[1776369614037,38.34,75422.51,24.2,0.48823,0.00022,19.28063]
[1776369614634,38.34,75422.51,24.2,0.48823,0.00022,19.28063]
[1776369614672,38.34,75422.51,24.2,0.48823,0.00022,19.28063]
[1776369614690,38.34,75422.51,24.2,0.48823,0.00022,19.28063]
[1776369614691,38.34,75422.51,24.2,0.48823,0.00022,19.28063]
[1776369614757,38.34,75422.51,24.2,0.48823,0.00022,19.28063]
[1776369614930,38.34,75422.51,24.2,0.48823,0.00022,19.28063]
[1776369614992,38.34,75422.51,24.2,0.48823,0.00022,19.28063]
[1776369615015,38.34,75422.51,24.2,0.48823,0.00022,19.28063]
[1776369615040,38.34,75422.51,24.2,0.48823,0.00022,19.28063]
[1776369615268,38.34,75422.51,24.2,0.48823,0.00022,19.28063]
[1776369615416,38.34,75422.51,24.2,0.48823,0.00022,19.28063]
[1776369615355,38.34,75443.99,24.2,0.49286,0.00022,19.29142]
[1776369615877,38.34,75493.98,24.2,0.50361,0.00022,19.30651]
[1776369616834,38.34,75493.98,24.2,0.50361,0.00022,19.30651]
[1776369616988,38.34,75493.98,24.2,0.50361,0.00022,19.30651]
[1776369617146,38.34,75493.98,24.2,0.50361,0.00022,19.30651]
[1776369617424,38.33,75506.24,24.2,0.50624,0.00021,19.30807]
[1776369617539,38.33,75506.24,24.2,0.50624,0.00021,19.30807]
[1776369618096,38.33,75506.24,24.2,0.50624,0.00021,19.30807]
[1776369618308,38.33,75506.24,24.2,0.50624,0.00021,19.30807]
[1776369619338,38.33,75506.69,24.2,0.50634,0.00021,19.30811]
[1776369619440,38.33,75508.21,24.2,0.50667,0.00021,19.30824]
[1776369619643,38.33,75508.21,24.2,0.50667,0.00021,19.30824]
[1776369620053,38.33,75508.21,24.2,0.50667,0.00021,19.30824]
[1776369620095,38.33,75508.21,24.2,0.50667,0.00021,19.30824]
[1776369620354,38.33,75504.5,24.2,0.50587,0.00021,19.3079]
[1776369622144,38.33,75508.15,24.2,0.50665,0.00021,19.30824]
[1776369622182,38.33,75512.57,24.2,0.5076,0.00021,19.30855]
[1776369623140,38.33,75512.57,24.2,0.5076,0.00021,19.30855]
[1776369623165,38.33,75512.57,24.2,0.5076,0.00021,19.30855]
[1776369623182,38.33,75517.45,24.2,0.50865,0.00021,19.30876]
[1776369625023,38.33,75520.54,24.2,0.50932,0.00021,19.30883]
[1776369625132,38.33,75520.54,24.2,0.50932,0.00021,19.30883]
[1776369625169,38.33,75520.54,24.2,0.50932,0.00021,19.30883]
[1776369625180,38.33,75520.54,24.2,0.50932,0.00021,19.30883]
[1776369625530,38.33,75520.54,24.2,0.50932,0.00021,19.30883]
[1776369625817,38.33,75520.05,24.2,0.50921,0.00021,19.30882]
[1776369625823,38.33,75520.05,24.2,0.50921,0.00021,19.30882]
[1776369626085,38.33,75520.05,24.2,0.50921,0.00021,19.30882]
[1776369626320,38.33,75520.05,24.2,0.50921,0.00021,19.30882]
[1776369626334,38.33,75520.05,24.2,0.50921,0.00021,19.30882]
[1776369626433,38.33,75527.35,24.2,0.51078,0.00021,19.30878]
[1776369626645,38.33,75527.35,24.2,0.51078,0.00021,19.30878]
[1776369626655,38.33,75527.35,24.2,0.51078,0.00021,19.30878]
[1776369626944,38.33,75527.35,24.2,0.51078,0.00021,19.30878]
[1776369627053,38.33,75527.35,24.2,0.51078,0.00021,19.30878]
[1776369627422,38.33,75527.35,24.2,0.51078,0.00021,19.30878]
[1776369628204,38.33,75527.4,24.2,0.51079,0.00021,19.30878]
[1776369628242,38.33,75527.4,24.2,0.51079,0.00021,19.30878]
[1776369628363,38.33,75527.4,24.2,0.51079,0.00021,19.30878]
[1776369628375,38.33,75527.4,24.2,0.51079,0.00021,19.30878]
[1776369628433,38.33,75527.4,24.2,0.51079,0.00021,19.30878]
[1776369628461,38.33,75520.8,24.2,0.50937,0.00021,19.30883]
[1776369628797,38.33,75520.8,24.2,0.50937,0.00021,19.30883]
[1776369628813,38.33,75520.8,24.2,0.50937,0.00021,19.30883]
[1776369629356,38.33,75520.8,24.2,0.50937,0.00021,19.30883]
[1776369629412,38.33,75504.85,24.2,0.50594,0.00022,19.30794]
[1776369629581,38.33,75504.85,24.2,0.50594,0.00022,19.30794]
[1776369629808,38.33,75504.85,24.2,0.50594,0.00022,19.30794]
[1776369630112,38.33,75504.85,24.2,0.50594,0.00022,19.30794]
[1776369630266,38.33,75504.85,24.2,0.50594,0.00022,19.30794]
[1776369630428,38.33,75504.85,24.2,0.50594,0.00022,19.30794]
[1776369630361,38.33,75473.75,24.2,0.49925,0.00022,19.30209]
[1776369630523,38.33,75473.75,24.2,0.49925,0.00022,19.30209]
[1776369630772,38.33,75473.75,24.2,0.49925,0.00022,19.30209]
[1776369630853,38.33,75473.75,24.2,0.49925,0.00022,19.30209]
[1776369631010,38.33,75473.75,24.2,0.49925,0.00022,19.30209]
[1776369631036,38.33,75473.75,24.2,0.49925,0.00022,19.30209]
[1776369631054,38.33,75473.75,24.2,0.49925,0.00022,19.30209]
[1776369631393,38.33,75444.38,24.2,0.49293,0.00022,19.28712]
[1776369631816,38.33,75444.38,24.2,0.49293,0.00022,19.28712]
[1776369631842,38.33,75444.38,24.2,0.49293,0.00022,19.28712]
[1776369632014,38.33,75444.38,24.2,0.49293,0.00022,19.28712]
[1776369632046,38.33,75444.38,24.2,0.49293,0.00022,19.28712]
[1776369632069,38.33,75444.38,24.2,0.49293,0.00022,19.28712]
[1776369632136,38.33,75444.38,24.2,0.49293,0.00022,19.28712]
[1776369632191,38.33,75444.38,24.2,0.49293,0.00022,19.28712]
[1776369632296,38.33,75444.38,24.2,0.49293,0.00022,19.28712]
[1776369632425,38.33,75407.5,24.2,0.48499,0.00022,19.26708]
[1776369632744,38.33,75407.5,24.2,0.48499,0.00022,19.26708]
[1776369632952,38.33,75407.5,24.2,0.48499,0.00022,19.26708]
[1776369633011,38.33,75390.35,24.2,0.4813,0.00022,19.25516]
[1776369634022,38.33,75390.35,24.2,0.4813,0.00022,19.25516]
[1776369634129,38.33,75386.05,24.2,0.48038,0.00022,19.25191]
[1776369634902,38.33,75386.05,24.2,0.48038,0.00022,19.25191]
[1776369637107,38.32,75391.71,24.2,0.48159,0.00022,19.25616]
[1776369638044,38.32,75394.28,24.2,0.48215,0.00022,19.25803]
[1776369638827,38.32,75394.97,24.2,0.48229,0.00022,19.25852]
[1776369639027,38.32,75394.97,24.2,0.48229,0.00022,19.25852]
[1776369640532,38.32,75393.28,24.2,0.48193,0.00022,19.25731]
[1776369640557,38.32,75393.28,24.2,0.48193,0.00022,19.25731]
[1776369640567,38.32,75393.28,24.2,0.48193,0.00022,19.25731]
[1776369640801,38.32,75393.28,24.2,0.48193,0.00022,19.25731]
[1776369640859,38.32,75393.28,24.2,0.48193,0.00022,19.25731]
[1776369641024,38.32,75393.28,24.2,0.48193,0.00022,19.25731]
[1776369641072,38.32,75383.16,24.2,0.47975,0.00022,19.24967]
[1776369641572,38.32,75383.16,24.2,0.47975,0.00022,19.24967]
[1776369641761,38.32,75383.16,24.2,0.47975,0.00022,19.24967]
[1776369642444,38.32,75383.16,24.2,0.47975,0.00022,19.24967]
[1776369642079,38.32,75373.04,24.2,0.47757,0.00022,19.24145]
[1776369642557,38.32,75373.04,24.2,0.47757,0.00022,19.24145]
[1776369642636,38.32,75373.04,24.2,0.47757,0.00022,19.24145]
[1776369642778,38.32,75373.04,24.2,0.47757,0.00022,19.24145]
[1776369643149,38.32,75373.04,24.2,0.47757,0.00022,19.24145]
[1776369643264,38.32,75373.04,24.2,0.47757,0.00022,19.24145]
[1776369643456,38.32,75373.04,24.2,0.47757,0.00022,19.24145]
[1776369643486,38.32,75373.04,24.2,0.47757,0.00022,19.24145]
[1776369643469,38.32,75362.52,24.2,0.47531,0.00022,19.23231]
[1776369644093,38.32,75354.19,24.2,0.47352,0.00022,19.22463]
[1776369644645,38.32,75354.19,24.2,0.47352,0.00022,19.22463]
[1776369644694,38.32,75354.19,24.2,0.47352,0.00022,19.22463]
[1776369644720,38.32,75354.19,24.2,0.47352,0.00022,19.22463]
[1776369644860,38.32,75354.19,24.2,0.47352,0.00022,19.22463]
[1776369644874,38.32,75354.19,24.2,0.47352,0.00022,19.22463]
[1776369644880,38.32,75354.19,24.2,0.47352,0.00022,19.22463]
[1776369644898,38.32,75354.19,24.2,0.47352,0.00022,19.22463]
[1776369644926,38.32,75354.19,24.2,0.47352,0.00022,19.22463]
[1776369644953,38.32,75354.19,24.2,0.47352,0.00022,19.22463]
[1776369645131,38.32,75354.19,24.2,0.47352,0.00022,19.22463]
[1776369645165,38.32,75354.19,24.2,0.47352,0.00022,19.22463]
[1776369645202,38.32,75354.19,24.2,0.47352,0.00022,19.22463]
[1776369645436,38.32,75354.19,24.2,0.47352,0.00022,19.22463]
[1776369645487,38.32,75354.19,24.2,0.47352,0.00022,19.22463]
[1776369645306,38.32,75373.13,24.2,0.47759,0.00022,19.24152]
[1776369645626,38.32,75373.13,24.2,0.47759,0.00022,19.24152]
[1776369645945,38.32,75373.13,24.2,0.47759,0.00022,19.24152]
[1776369646245,38.32,75373.13,24.2,0.47759,0.00022,19.24152]
[1776369646318,38.32,75395.23,24.2,0.48235,0.00022,19.25871]
[1776369647084,38.32,75395.23,24.2,0.48235,0.00022,19.25871]
[1776369647103,38.32,75395.23,24.2,0.48235,0.00022,19.25871]
[1776369647166,38.32,75395.23,24.2,0.48235,0.00022,19.25871]
[1776369647269,38.32,75395.23,24.2,0.48235,0.00022,19.25871]
[1776369647389,38.32,75387.89,24.2,0.48077,0.00022,19.2533]
[1776369647791,38.32,75387.89,24.2,0.48077,0.00022,19.2533]
[1776369648639,38.32,75391.24,24.2,0.48149,0.00022,19.25581]
[1776369648843,38.32,75391.24,24.2,0.48149,0.00022,19.25581]
[1776369649008,38.32,75391.24,24.2,0.48149,0.00022,19.25581]
[1776369649028,38.32,75391.24,24.2,0.48149,0.00022,19.25581]
[1776369649424,38.32,75391.24,24.2,0.48149,0.00022,19.25581]
[1776369649480,38.32,75395.72,24.2,0.48245,0.00022,19.25905]
[1776369650345,38.32,75395.72,24.2,0.48245,0.00022,19.25905]
[1776369650409,38.31,75402.88,24.2,0.48399,0.00022,19.26401]
[1776369650699,38.31,75402.88,24.2,0.48399,0.00022,19.26401]
[1776369650960,38.31,75402.88,24.2,0.48399,0.00022,19.26401]
[1776369651632,38.31,75404.27,24.2,0.48429,0.00022,19.26494]
[1776369651970,38.31,75404.27,24.2,0.48429,0.00022,19.26494]
[1776369652041,38.31,75404.27,24.2,0.48429,0.00022,19.26494]
[1776369652417,38.31,75404.27,24.2,0.48429,0.00022,19.26494]
[1776369652434,38.31,75411.94,24.2,0.48594,0.00022,19.26988]
[1776369652634,38.31,75411.94,24.2,0.48594,0.00022,19.26988]
[1776369653582,38.31,75414.71,24.2,0.48654,0.00022,19.27158]
[1776369654201,38.31,75414.4,24.2,0.48647,0.00022,19.2714]
[1776369655739,38.32,75414.57,24.2,0.48651,0.00022,19.2715]
[1776369655752,38.32,75414.57,24.2,0.48651,0.00022,19.2715]
[1776369655801,38.32,75414.57,24.2,0.48651,0.00022,19.2715]
[1776369657941,38.31,75414.45,24.2,0.48648,0.00022,19.27142]
[1776369658037,38.31,75414.45,24.2,0.48648,0.00022,19.27142]
[1776369658463,38.31,75414.45,24.2,0.48648,0.00022,19.27142]
[1776369658229,38.31,75421.06,24.2,0.4879,0.00022,19.27532]
[1776369658538,38.31,75421.06,24.2,0.4879,0.00022,19.27532]
[1776369658679,38.31,75421.06,24.2,0.4879,0.00022,19.27532]
[1776369658695,38.31,75421.06,24.2,0.4879,0.00022,19.27532]
[1776369658727,38.31,75421.06,24.2,0.4879,0.00022,19.27532]
[1776369658856,38.31,75421.06,24.2,0.4879,0.00022,19.27532]
[1776369658866,38.31,75421.06,24.2,0.4879,0.00022,19.27532]
[1776369658895,38.31,75421.06,24.2,0.4879,0.00022,19.27532]
[1776369659087,38.31,75421.06,24.2,0.4879,0.00022,19.27532]
[1776369659237,38.31,75436.22,24.2,0.49117,0.00022,19.28334]
[1776369659945,38.31,75436.22,24.2,0.49117,0.00022,19.28334]
[1776369659963,38.31,75436.22,24.2,0.49117,0.00022,19.28334]
[1776369660031,38.31,75436.22,24.2,0.49117,0.00022,19.28334]
[1776369660326,38.31,75436.22,24.2,0.49117,0.00022,19.28334]
[1776369660418,38.31,75436.22,24.2,0.49117,0.00022,19.28334]
[1776369660441,38.31,75436.22,24.2,0.49117,0.00022,19.28334]
[1776369660482,38.31,75436.22,24.2,0.49117,0.00022,19.28334]
[1776369660600,38.31,75436.22,24.2,0.49117,0.00022,19.28334]
[1776369660461,38.31,75456.83,24.2,0.49561,0.00022,19.29216]
[1776369660693,38.31,75456.83,24.2,0.49561,0.00022,19.29216]
[1776369660734,38.31,75456.83,24.2,0.49561,0.00022,19.29216]
[1776369661412,38.31,75456.83,24.2,0.49561,0.00022,19.29216]
[1776369661518,38.31,75473.42,24.2,0.49918,0.00022,19.29753]
[1776369662265,38.31,75478.72,24.2,0.50032,0.00022,19.29892]
[1776369662813,38.31,75478.72,24.2,0.50032,0.00022,19.29892]
[1776369663107,38.31,75478.72,24.2,0.50032,0.00022,19.29892]
[1776369663214,38.31,75478.72,24.2,0.50032,0.00022,19.29892]
[1776369663230,38.31,75478.72,24.2,0.50032,0.00022,19.29892]
[1776369663357,38.31,75478.72,24.2,0.50032,0.00022,19.29892]
[1776369663385,38.31,75475.37,24.2,0.4996,0.00022,19.29806]
[1776369664443,38.31,75482.59,24.2,0.50115,0.00022,19.29984]
[1776369665287,38.31,75492.2,24.2,0.50322,0.00022,19.30175]
[1776369667371,38.3,75491.76,24.2,0.50312,0.00022,19.30167]
[1776369669315,38.3,75500.07,24.2,0.50491,0.00022,19.30293]
[1776369669771,38.3,75500.07,24.2,0.50491,0.00022,19.30293]
[1776369669837,38.3,75500.07,24.2,0.50491,0.00022,19.30293]
[1776369669858,38.3,75500.07,24.2,0.50491,0.00022,19.30293]
[1776369670070,38.3,75500.07,24.2,0.50491,0.00022,19.30293]
[1776369670122,38.3,75500.07,24.2,0.50491,0.00022,19.30293]
[1776369670166,38.3,75500.07,24.2,0.50491,0.00022,19.30293]
[1776369670174,38.3,75500.07,24.2,0.50491,0.00022,19.30293]
[1776369670224,38.3,75500.07,24.2,0.50491,0.00022,19.30293]
[1776369670341,38.3,75500.07,24.2,0.50491,0.00022,19.30293]
[1776369670536,38.3,75500.07,24.2,0.50491,0.00022,19.30293]
[1776369670411,38.3,75509.56,24.2,0.50695,0.00022,19.30388]
[1776369670581,38.3,75509.56,24.2,0.50695,0.00022,19.30388]
[1776369671111,38.3,75509.56,24.2,0.50695,0.00022,19.30388]
[1776369671500,38.3,75509.56,24.2,0.50695,0.00022,19.30388]
[1776369671331,38.3,75519.63,24.2,0.50912,0.00022,19.30434]
[1776369671562,38.3,75519.63,24.2,0.50912,0.00022,19.30434]
[1776369673209,38.3,75521.57,24.2,0.50954,0.00022,19.30437]
[1776369673271,38.3,75521.57,24.2,0.50954,0.00022,19.30437]
[1776369673293,38.3,75521.57,24.2,0.50954,0.00022,19.30437]
[1776369673377,38.3,75521.57,24.2,0.50954,0.00022,19.30437]
[1776369673396,38.3,75521.57,24.2,0.50954,0.00022,19.30437]
[1776369673459,38.3,75521.57,24.2,0.50954,0.00022,19.30437]
[1776369673512,38.3,75516.06,24.2,0.50835,0.00022,19.30425]
[1776369673635,38.3,75516.06,24.2,0.50835,0.00022,19.30425]
[1776369673681,38.3,75516.06,24.2,0.50835,0.00022,19.30425]
[1776369674355,38.3,75495.72,24.2,0.50398,0.00022,19.30232]
[1776369674860,38.3,75495.72,24.2,0.50398,0.00022,19.30232]
[1776369675050,38.3,75495.72,24.2,0.50398,0.00022,19.30232]
[1776369675178,38.3,75495.72,24.2,0.50398,0.00022,19.30232]
[1776369675291,38.3,75495.72,24.2,0.50398,0.00022,19.30232]
[1776369675367,38.3,75495.72,24.2,0.50398,0.00022,19.30232]
[1776369675396,38.3,75495.72,24.2,0.50398,0.00022,19.30232]
[1776369675471,38.3,75471.02,24.2,0.49866,0.00022,19.29685]
[1776369676222,38.3,75471.02,24.2,0.49866,0.00022,19.29685]
[1776369676264,38.3,75471.02,24.2,0.49866,0.00022,19.29685]
[1776369676294,38.3,75471.02,24.2,0.49866,0.00022,19.29685]
[1776369676313,38.3,75471.02,24.2,0.49866,0.00022,19.29685]
[1776369676371,38.3,75467.83,24.2,0.49797,0.00022,19.2959]
[1776369676566,38.3,75467.83,24.2,0.49797,0.00022,19.2959]
[1776369676932,38.3,75467.83,24.2,0.49797,0.00022,19.2959]
[1776369676944,38.3,75467.83,24.2,0.49797,0.00022,19.2959]
[1776369677025,38.3,75467.83,24.2,0.49797,0.00022,19.2959]
[1776369677037,38.3,75467.83,24.2,0.49797,0.00022,19.2959]
[1776369677061,38.3,75467.83,24.2,0.49797,0.00022,19.2959]
[1776369677383,38.3,75474.26,24.2,0.49935,0.00022,19.29776]
[1776369677576,38.3,75474.26,24.2,0.49935,0.00022,19.29776]
[1776369678225,38.3,75474.26,24.2,0.49935,0.00022,19.29776]
[1776369678395,38.3,75474.26,24.2,0.49935,0.00022,19.29776]
[1776369678501,38.3,75474.26,24.2,0.49935,0.00022,19.29776]
[1776369678867,38.3,75473.01,24.2,0.49908,0.00022,19.29742]
[1776369679147,38.3,75473.01,24.2,0.49908,0.00022,19.29742]
[1776369679789,38.3,75471.08,24.2,0.49867,0.00022,19.29687]
[1776369680707,38.3,75470.93,24.2,0.49864,0.00022,19.29683]
[1776369680732,38.3,75470.93,24.2,0.49864,0.00022,19.29683]
[1776369682085,38.3,75468.28,24.2,0.49807,0.00022,19.29603]
[1776369682738,38.3,75466.1,24.2,0.4976,0.00022,19.29535]
[1776369683187,38.3,75466.1,24.2,0.4976,0.00022,19.29535]
[1776369683202,38.3,75466.1,24.2,0.4976,0.00022,19.29535]
[1776369683265,38.3,75466.1,24.2,0.4976,0.00022,19.29535]
[1776369683356,38.3,75466.1,24.2,0.4976,0.00022,19.29535]
[1776369683684,38.3,75462.61,24.2,0.49684,0.00022,19.29421]
[1776369683935,38.3,75462.61,24.2,0.49684,0.00022,19.29421]
[1776369684084,38.3,75462.61,24.2,0.49684,0.00022,19.29421]
[1776369684143,38.3,75462.61,24.2,0.49684,0.00022,19.29421]
[1776369684468,38.3,75462.61,24.2,0.49684,0.00022,19.29421]
[1776369684430,38.29,75446.93,24.2,0.49347,0.00022,19.28821]
[1776369684625,38.29,75446.93,24.2,0.49347,0.00022,19.28821]
[1776369684990,38.29,75446.93,24.2,0.49347,0.00022,19.28821]
[1776369685160,38.29,75446.93,24.2,0.49347,0.00022,19.28821]
[1776369685217,38.29,75446.93,24.2,0.49347,0.00022,19.28821]
[1776369685437,38.29,75438.48,24.2,0.49165,0.00022,19.28441]
[1776369686245,38.29,75438.48,24.2,0.49165,0.00022,19.28441]
[1776369688247,38.29,75437.42,24.2,0.49142,0.00022,19.28391]
[1776369688457,38.29,75442.25,24.2,0.49246,0.00022,19.28616]
[1776369689138,38.29,75442.25,24.2,0.49246,0.00022,19.28616]
[1776369689555,38.29,75442.25,24.2,0.49246,0.00022,19.28616]
[1776369689653,38.29,75445.77,24.2,0.49321,0.00022,19.28772]
[1776369690106,38.29,75445.77,24.2,0.49321,0.00022,19.28772]
[1776369690122,38.29,75445.77,24.2,0.49321,0.00022,19.28772]
[1776369690565,38.29,75445.77,24.2,0.49321,0.00022,19.28772]
[1776369690472,38.29,75438.62,24.2,0.49167,0.00022,19.28448]
[1776369690979,38.29,75438.62,24.2,0.49167,0.00022,19.28448]
[1776369691041,38.29,75438.62,24.2,0.49167,0.00022,19.28448]
[1776369691084,38.29,75438.62,24.2,0.49167,0.00022,19.28448]
[1776369691339,38.29,75438.62,24.2,0.49167,0.00022,19.28448]
[1776369691394,38.29,75438.62,24.2,0.49167,0.00022,19.28448]
[1776369691793,38.29,75439.4,24.2,0.49184,0.00022,19.28037]
[1776369691813,38.29,75439.4,24.2,0.49184,0.00022,19.28037]
[1776369691942,38.29,75439.4,24.2,0.49184,0.00022,19.28037]
[1776369692492,38.29,75439.4,24.2,0.49184,0.00022,19.28037]
[1776369692519,38.29,75439.4,24.2,0.49184,0.00022,19.28037]
[1776369692505,38.29,75430.48,24.2,0.48992,0.00022,19.27597]
[1776369692608,38.29,75430.48,24.2,0.48992,0.00022,19.27597]
[1776369693212,38.29,75430.48,24.2,0.48992,0.00022,19.27597]
[1776369693257,38.29,75430.48,24.2,0.48992,0.00022,19.27597]
[1776369693352,38.29,75430.48,24.2,0.48992,0.00022,19.27597]
[1776369693496,38.29,75420.06,24.2,0.48767,0.00022,19.27026]
[1776369694379,38.29,75420.06,24.2,0.48767,0.00022,19.27026]
[1776369694502,38.29,75414.32,24.2,0.48643,0.00022,19.26685]
[1776369694616,38.29,75414.32,24.2,0.48643,0.00022,19.26685]
[1776369696731,38.29,75408.82,24.2,0.48525,0.00022,19.26341]
[1776369699475,38.29,75408.51,24.2,0.48518,0.00022,19.26321]
[1776369700349,38.29,75410.08,24.2,0.48552,0.00022,19.26421]
[1776369700545,38.29,75411.1,24.2,0.48574,0.00022,19.26486]
[1776369702559,38.29,75415.62,24.2,0.48671,0.00022,19.26764]
[1776369707791,38.29,75417.54,24.2,0.48713,0.00022,19.26878]
[1776369709011,38.29,75415.5,24.2,0.48669,0.00022,19.26756]
[1776369709166,38.29,75415.5,24.2,0.48669,0.00022,19.26756]
[1776369709176,38.29,75415.5,24.2,0.48669,0.00022,19.26756]
[1776369709194,38.29,75415.5,24.2,0.48669,0.00022,19.26756]
[1776369709195,38.29,75415.5,24.2,0.48669,0.00022,19.26756]
[1776369709363,38.29,75415.5,24.2,0.48669,0.00022,19.26756]
[1776369709606,38.29,75415.5,24.2,0.48669,0.00022,19.26756]
[1776369709661,38.29,75415.5,24.2,0.48669,0.00022,19.26756]
[1776369709700,38.29,75415.5,24.2,0.48669,0.00022,19.26756]
[1776369709804,38.29,75415.5,24.2,0.48669,0.00022,19.26756]
[1776369709456,38.29,75411.18,24.2,0.48576,0.00022,19.26491]
[1776369710086,38.29,75411.18,24.2,0.48576,0.00022,19.26491]
[1776369710107,38.29,75411.18,24.2,0.48576,0.00022,19.26491]
[1776369710341,38.29,75411.18,24.2,0.48576,0.00022,19.26491]
[1776369710457,38.29,75398.99,24.2,0.48313,0.00022,19.25684]
[1776369710882,38.29,75398.99,24.2,0.48313,0.00022,19.25684]
[1776369710950,38.29,75398.99,24.2,0.48313,0.00022,19.25684]
[1776369711188,38.29,75398.99,24.2,0.48313,0.00022,19.25684]
[1776369711195,38.29,75398.99,24.2,0.48313,0.00022,19.25684]
[1776369711247,38.29,75398.99,24.2,0.48313,0.00022,19.25684]
[1776369711291,38.29,75398.99,24.2,0.48313,0.00022,19.25684]
[1776369711343,38.29,75398.99,24.2,0.48313,0.00022,19.25684]
[1776369711594,38.29,75395.4,24.2,0.48236,0.00022,19.25431]
[1776369712050,38.29,75395.4,24.2,0.48236,0.00022,19.25431]
[1776369713477,38.29,75405.41,24.2,0.48451,0.00022,19.26119]
[1776369713780,38.29,75411.01,24.2,0.48572,0.00022,19.2648]
[1776369714719,38.29,75416.34,24.2,0.48687,0.00022,19.26807]
[1776369716732,38.28,75421.88,24.2,0.48806,0.00022,19.27129]
[1776369718289,38.28,75415.68,24.2,0.48672,0.00022,19.26767]
[1776369719287,38.28,75410.8,24.2,0.48567,0.00022,19.26466]
[1776369722794,38.28,75415.88,24.2,0.48676,0.00022,19.26778]
[1776369725574,38.28,75411.67,24.2,0.48585,0.00022,19.2652]
[1776369725653,38.28,75411.67,24.2,0.48585,0.00022,19.2652]
[1776369725694,38.28,75411.67,24.2,0.48585,0.00022,19.2652]
[1776369725720,38.28,75411.67,24.2,0.48585,0.00022,19.2652]
[1776369726054,38.28,75411.67,24.2,0.48585,0.00022,19.2652]
[1776369726393,38.28,75411.67,24.2,0.48585,0.00022,19.2652]
[1776369726458,38.28,75411.67,24.2,0.48585,0.00022,19.2652]
[1776369726476,38.28,75411.67,24.2,0.48585,0.00022,19.2652]
[1776369726625,38.28,75411.67,24.2,0.48585,0.00022,19.2652]
[1776369726655,38.28,75411.67,24.2,0.48585,0.00022,19.2652]
[1776369726548,38.28,75405.08,24.2,0.48443,0.00022,19.26096]
[1776369726803,38.28,75405.08,24.2,0.48443,0.00022,19.26096]
[1776369726900,38.28,75405.08,24.2,0.48443,0.00022,19.26096]
[1776369726932,38.28,75405.08,24.2,0.48443,0.00022,19.26096]
[1776369726989,38.28,75405.08,24.2,0.48443,0.00022,19.26096]
[1776369727102,38.28,75405.08,24.2,0.48443,0.00022,19.26096]
[1776369727346,38.28,75405.08,24.2,0.48443,0.00022,19.26096]
[1776369727531,38.28,75385.84,24.2,0.48029,0.00022,19.24719]
[1776369728187,38.28,75385.84,24.2,0.48029,0.00022,19.24719]
[1776369728419,38.28,75376.03,24.2,0.47817,0.00022,19.23937]
[1776369728793,38.28,75376.03,24.2,0.47817,0.00022,19.23937]
[1776369729026,38.28,75376.03,24.2,0.47817,0.00022,19.23937]
[1776369729291,38.28,75376.03,24.2,0.47817,0.00022,19.23937]
[1776369729512,38.28,75376.03,24.2,0.47817,0.00022,19.23937]
[1776369730228,38.28,75373.99,24.2,0.47773,0.00022,19.23767]
[1776369730734,38.28,75372.7,24.2,0.47746,0.00022,19.23659]
[1776369731920,38.28,75372.7,24.2,0.47746,0.00022,19.23659]
[1776369732894,38.28,75372.47,24.2,0.47741,0.00022,19.23639]
[1776369738649,38.28,75373.72,24.2,0.47767,0.00022,19.23744]
[1776369740133,38.28,75372.67,24.2,0.47745,0.00022,19.23656]
[1776369744081,38.28,75374.99,24.2,0.47795,0.00022,19.2385]
[1776369744745,38.28,75373.66,24.2,0.47766,0.00022,19.23739]
[1776369744838,38.28,75373.66,24.2,0.47766,0.00022,19.23739]
[1776369744888,38.28,75373.66,24.2,0.47766,0.00022,19.23739]
[1776369745957,38.28,75387.56,24.2,0.48066,0.00022,19.2485]
[1776369746680,38.28,75387.56,24.2,0.48066,0.00022,19.2485]
[1776369746682,38.28,75387.56,24.2,0.48066,0.00022,19.2485]
[1776369746701,38.28,75387.56,24.2,0.48066,0.00022,19.2485]
[1776369746767,38.28,75387.56,24.2,0.48066,0.00022,19.2485]
[1776369746842,38.28,75387.56,24.2,0.48066,0.00022,19.2485]
[1776369746863,38.28,75387.56,24.2,0.48066,0.00022,19.2485]
[1776369747120,38.28,75387.56,24.2,0.48066,0.00022,19.2485]
[1776369747288,38.28,75396.05,24.2,0.48249,0.00022,19.25475]
[1776369748116,38.27,75402.38,24.2,0.48385,0.00022,19.25915]
[1776369748674,38.27,75402.38,24.2,0.48385,0.00022,19.25915]
[1776369750467,38.27,75400.81,24.2,0.48351,0.00022,19.25808]
[1776369751268,38.27,75399.05,24.2,0.48313,0.00022,19.25686]
[1776369751947,38.27,75396.77,24.2,0.48263,0.00022,19.25078]
[1776369752532,38.27,75396.77,24.2,0.48263,0.00022,19.25078]
[1776369752551,38.27,75394.46,24.2,0.48214,0.00022,19.24913]
[1776369755377,38.27,75392.7,24.2,0.48176,0.00022,19.24785]
[1776369755433,38.27,75392.7,24.2,0.48176,0.00022,19.24785]
[1776369755555,38.27,75392.7,24.2,0.48176,0.00022,19.24785]
[1776369756520,38.27,75391.75,24.2,0.48155,0.00022,19.24715]
[1776369756543,38.27,75391.75,24.2,0.48155,0.00022,19.24715]
[1776369756564,38.27,75391.75,24.2,0.48155,0.00022,19.24715]
[1776369756631,38.27,75391.75,24.2,0.48155,0.00022,19.24715]
[1776369756642,38.27,75389.9,24.2,0.48115,0.00022,19.24578]
[1776369757460,38.27,75389.9,24.2,0.48115,0.00022,19.24578]
[1776369757546,38.27,75389.9,24.2,0.48115,0.00022,19.24578]
[1776369757551,38.27,75389.9,24.2,0.48115,0.00022,19.24578]
[1776369757571,38.27,75396.01,24.2,0.48247,0.00022,19.25025]
[1776369758043,38.27,75403.07,24.2,0.48399,0.00022,19.25514]
[1776369759154,38.27,75403.07,24.2,0.48399,0.00022,19.25514]
[1776369759313,38.27,75403.07,24.2,0.48399,0.00022,19.25514]
[1776369759508,38.27,75403.07,24.2,0.48399,0.00022,19.25514]
[1776369759596,38.27,75403.07,24.2,0.48399,0.00022,19.25514]
[1776369761699,38.27,75410.51,24.2,0.4856,0.00022,19.25999]
[1776369763549,38.27,75410.81,24.2,0.48566,0.00022,19.26018]
[1776369764085,38.27,75404.45,24.2,0.48429,0.00022,19.25606]
[1776369764739,38.27,75404.45,24.2,0.48429,0.00022,19.25606]
[1776369767107,38.27,75398.31,24.2,0.48296,0.00022,19.25187]
[1776369768671,38.27,75398.31,24.2,0.48296,0.00022,19.25187]
[1776369770326,38.27,75396.22,24.2,0.48251,0.00022,19.25039]
[1776369770374,38.27,75396.19,24.2,0.48251,0.00022,19.25037]
[1776369772142,38.27,75391.32,24.2,0.48146,0.00022,19.24684]
[1776369773984,38.27,75391.11,24.2,0.48141,0.00022,19.24668]
[1776369774085,38.27,75391.11,24.2,0.48141,0.00022,19.24668]
[1776369775528,38.27,75387.66,24.2,0.48067,0.00022,19.24409]
[1776369781206,38.28,75379.85,24.2,0.47899,0.00022,19.23799]
[1776369781745,38.28,75379.85,24.2,0.47899,0.00022,19.23799]
[1776369782700,38.28,75378.72,24.2,0.47874,0.00022,19.23708]
[1776369783220,38.28,75374.37,24.2,0.47781,0.00022,19.23351]
[1776369787440,38.27,75371.54,24.2,0.4772,0.00022,19.23112]
[1776369788964,38.27,75370.72,24.2,0.47702,0.00022,19.23042]
[1776369789176,38.27,75370.72,24.2,0.47702,0.00022,19.23042]
[1776369789262,38.27,75364.29,24.2,0.47563,0.00022,19.22481]
[1776369790367,38.27,75364.29,24.2,0.47563,0.00022,19.22481]
[1776369790379,38.27,75364.29,24.2,0.47563,0.00022,19.22481]
[1776369790390,38.27,75364.29,24.2,0.47563,0.00022,19.22481]
[1776369790417,38.27,75364.29,24.2,0.47563,0.00022,19.22481]
[1776369790638,38.27,75364.29,24.2,0.47563,0.00022,19.22481]
[1776369791538,38.27,75362.17,24.2,0.47518,0.00022,19.2229]
[1776369791637,38.27,75354.27,24.2,0.47347,0.00022,19.2156]
[1776369792010,38.27,75354.27,24.2,0.47347,0.00022,19.2156]
[1776369793398,38.27,75352.98,24.2,0.4732,0.00022,19.21437]
[1776369793620,38.27,75352.98,24.2,0.4732,0.00022,19.21437]
[1776369793639,38.27,75352.98,24.2,0.4732,0.00022,19.21437]
[1776369793696,38.27,75354.07,24.2,0.47343,0.00022,19.21541]
[1776369794170,38.27,75354.07,24.2,0.47343,0.00022,19.21541]
[1776369795510,38.27,75351.43,24.2,0.47286,0.00022,19.21288]
[1776369795638,38.27,75351.43,24.2,0.47286,0.00022,19.21288]
[1776369795724,38.27,75347.66,24.2,0.47205,0.00022,19.20921]
[1776369795910,38.27,75347.66,24.2,0.47205,0.00022,19.20921]
[1776369796311,38.27,75341.56,24.2,0.47074,0.00022,19.20311]
[1776369800339,38.27,75336.79,24.2,0.46971,0.00022,19.19819]
[1776369803076,38.27,75332.87,24.2,0.46887,0.00022,19.19405]
[1776369803078,38.27,75332.87,24.2,0.46887,0.00022,19.19405]
[1776369803105,38.27,75332.87,24.2,0.46887,0.00022,19.19405]
[1776369803360,38.27,75325.0,24.2,0.46717,0.00022,19.18549]
[1776369804489,38.27,75325.0,24.2,0.46717,0.00022,19.18549]
[1776369804591,38.27,75320.59,24.2,0.46622,0.00022,19.18053]
[1776369804959,38.27,75320.59,24.2,0.46622,0.00022,19.18053]
[1776369805085,38.27,75320.59,24.2,0.46622,0.00022,19.18053]
[1776369805097,38.27,75320.59,24.2,0.46622,0.00022,19.18053]
[1776369805667,38.27,75320.59,24.2,0.46622,0.00022,19.18053]
[1776369805381,38.27,75315.53,24.2,0.46513,0.00022,19.17472]
[1776369806084,38.27,75315.53,24.2,0.46513,0.00022,19.17472]
[1776369806099,38.27,75315.53,24.2,0.46513,0.00022,19.17472]
[1776369806466,38.27,75315.53,24.2,0.46513,0.00022,19.17472]
[1776369806529,38.27,75306.83,24.2,0.46326,0.00022,19.16439]
[1776369808395,38.27,75311.06,24.2,0.46417,0.00022,19.16945]
[1776369812678,38.27,75311.33,24.2,0.46422,0.00022,19.16528]
[1776369813210,38.27,75312.07,24.2,0.46437,0.00022,19.16616]
[1776369813374,38.27,75312.07,24.2,0.46437,0.00022,19.16616]
[1776369813431,38.27,75310.5,24.2,0.46404,0.00022,19.16429]
[1776369819271,38.27,75307.5,24.2,0.46339,0.00022,19.1607]
[1776369819275,38.27,75307.5,24.2,0.46339,0.00022,19.1607]
[1776369820359,38.27,75306.1,24.2,0.46309,0.00022,19.159]
[1776369820480,38.27,75306.19,24.2,0.46311,0.00022,19.15911]
[1776369825514,38.27,75309.65,24.2,0.46385,0.00022,19.16326]
[1776369827439,38.27,75309.64,24.2,0.46385,0.00022,19.16324]
[1776369827577,38.27,75309.64,24.2,0.46385,0.00022,19.16324]
[1776369827624,38.27,75306.05,24.2,0.46307,0.00022,19.15891]
[1776369827776,38.27,75306.05,24.2,0.46307,0.00022,19.15891]
[1776369827902,38.27,75306.05,24.2,0.46307,0.00022,19.15891]
[1776369827907,38.27,75306.05,24.2,0.46307,0.00022,19.15891]
[1776369828206,38.27,75306.05,24.2,0.46307,0.00022,19.15891]
[1776369828536,38.27,75301.54,24.2,0.4621,0.00022,19.15336]
[1776369829987,38.27,75299.53,24.2,0.46167,0.00022,19.15085]
[1776369829991,38.27,75299.53,24.2,0.46167,0.00022,19.15085]
[1776369832017,38.27,75298.15,24.2,0.46137,0.00022,19.14912]
[1776369832564,38.27,75304.04,24.2,0.46264,0.00022,19.15645]
[1776369832980,38.27,75304.04,24.2,0.46264,0.00022,19.15645]
[1776369833416,38.27,75304.04,24.2,0.46264,0.00022,19.15645]
[1776369833778,38.27,75307.34,24.2,0.46335,0.00022,19.16047]
[1776369834557,38.27,75307.34,24.2,0.46335,0.00022,19.16047]
[1776369834788,38.26,75308.76,24.2,0.46365,0.00022,19.16218]
[1776369835597,38.26,75308.76,24.2,0.46365,0.00022,19.16218]
[1776369835858,38.26,75308.12,24.2,0.46352,0.00022,19.16141]
[1776369836110,38.26,75308.12,24.2,0.46352,0.00022,19.16141]
[1776369836195,38.26,75308.12,24.2,0.46352,0.00022,19.16141]
[1776369836597,38.27,75297.37,24.2,0.4612,0.00022,19.14813]
[1776369837598,38.27,75297.37,24.2,0.4612,0.00022,19.14813]
[1776369837641,38.27,75297.37,24.2,0.4612,0.00022,19.14813]
[1776369837710,38.27,75292.9,24.2,0.46024,0.00022,19.14242]
[1776369838109,38.27,75292.9,24.2,0.46024,0.00022,19.14242]
[1776369838115,38.27,75292.9,24.2,0.46024,0.00022,19.14242]
[1776369843646,38.26,75299.0,24.2,0.46155,0.00022,19.15018]
[1776369844236,38.26,75299.0,24.2,0.46155,0.00022,19.15018]
[1776369844521,38.26,75299.0,24.2,0.46155,0.00022,19.15018]
[1776369851163,38.26,75301.52,24.2,0.46209,0.00022,19.15333]
[1776369851371,38.26,75301.52,24.2,0.46209,0.00022,19.15333]
[1776369851702,38.26,75306.96,24.2,0.46327,0.00022,19.16]
[1776369852255,38.26,75306.96,24.2,0.46327,0.00022,19.16]
[1776369852310,38.26,75306.96,24.2,0.46327,0.00022,19.16]
[1776369852919,38.26,75310.8,24.2,0.46409,0.00022,19.16461]
[1776369853271,38.26,75310.8,24.2,0.46409,0.00022,19.16461]
[1776369854092,38.26,75313.12,24.2,0.46459,0.00022,19.16736]
[1776369854438,38.26,75313.12,24.2,0.46459,0.00022,19.16736]
[1776369854470,38.26,75313.12,24.2,0.46459,0.00022,19.16736]
[1776369854473,38.26,75313.12,24.2,0.46459,0.00022,19.16736]
[1776369854654,38.26,75313.12,24.2,0.46459,0.00022,19.16736]
[1776369854723,38.26,75317.81,24.2,0.4656,0.00022,19.17282]
[1776369855131,38.26,75317.81,24.2,0.4656,0.00022,19.17282]
[1776369856402,38.27,75321.18,24.2,0.46633,0.00022,19.17667]
[1776369856908,38.27,75319.32,24.2,0.46593,0.00022,19.17456]
[1776369859360,38.27,75316.92,24.2,0.46541,0.00022,19.17181]
[1776369862404,38.27,75322.53,24.2,0.46663,0.00022,19.17822]
[1776369864448,38.27,75322.53,24.2,0.46663,0.00022,19.17822]
[1776369864462,38.27,75322.53,24.2,0.46663,0.00022,19.17822]
[1776369864798,38.27,75322.56,24.2,0.46663,0.00022,19.17824]
[1776369864838,38.27,75322.56,24.2,0.46663,0.00022,19.17824]
[1776369870586,38.26,75322.93,24.2,0.46669,0.00022,19.17861]
[1776369870775,38.26,75322.93,24.2,0.46669,0.00022,19.17861]
[1776369870886,38.25,75323.52,24.2,0.46682,0.00022,19.17926]
[1776369871192,38.25,75323.52,24.2,0.46682,0.00022,19.17926]
[1776369872778,38.25,75329.39,24.2,0.46807,0.00022,19.18123]
[1776369877884,38.23,75325.78,24.2,0.46728,0.00022,19.1772]
[1776369883059,38.23,75322.95,24.2,0.46666,0.00022,19.174]
[1776369883067,38.23,75322.95,24.2,0.46666,0.00022,19.174]
[1776369883564,38.23,75322.95,24.2,0.46666,0.00022,19.174]
[1776369883810,38.22,75322.88,24.2,0.46664,0.00022,19.17391]
[1776369883912,38.22,75322.88,24.2,0.46664,0.00022,19.17391]
[1776369886947,38.22,75328.8,24.2,0.46791,0.00022,19.18045]
[1776369891982,38.21,75330.69,24.2,0.4683,0.00022,19.18246]
[1776369893860,38.21,75330.69,24.2,0.4683,0.00022,19.18246]
[1776369894119,38.21,75330.69,24.2,0.4683,0.00022,19.18246]
[1776369894135,38.21,75330.69,24.2,0.4683,0.00022,19.18246]
[1776369895009,38.2,75338.3,24.2,0.46994,0.00022,19.19051]
[1776369896130,38.2,75338.3,24.2,0.46994,0.00022,19.19051]
[1776369896486,38.2,75338.3,24.2,0.46994,0.00022,19.19051]
[1776369896510,38.2,75345.63,24.2,0.47152,0.00022,19.19797]
[1776369897218,38.2,75345.63,24.2,0.47152,0.00022,19.19797]
[1776369897275,38.2,75345.63,24.2,0.47152,0.00022,19.19797]
[1776369897308,38.2,75345.63,24.2,0.47152,0.00022,19.19797]
[1776369901745,38.19,75341.21,24.2,0.47056,0.00022,19.19347]
[1776369902039,38.19,75344.16,24.2,0.47119,0.00022,19.19646]
[1776369903059,38.18,75345.11,24.2,0.47139,0.00022,19.19741]
[1776369903932,38.18,75346.29,24.2,0.47165,0.00022,19.19858]
[1776369906032,38.18,75344.33,24.2,0.47122,0.00022,19.19661]
[1776369906534,38.18,75344.33,24.2,0.47122,0.00022,19.19661]
[1776369909104,38.17,75350.16,24.2,0.47247,0.00022,19.20237]
[1776369912154,38.17,75349.96,24.2,0.47243,0.00022,19.20216]
[1776369912439,38.17,75349.96,24.2,0.47243,0.00022,19.20216]
[1776369912656,38.17,75349.96,24.2,0.47243,0.00022,19.20216]
[1776369913362,38.17,75350.24,24.2,0.47249,0.00022,19.20243]
[1776369914139,38.16,75345.65,24.2,0.47149,0.00022,19.19788]
[1776369919582,38.15,75342.37,24.2,0.47077,0.00022,19.19454]
[1776369920181,38.15,75335.2,24.2,0.46922,0.00022,19.18706]
[1776369923860,38.14,75333.12,24.2,0.46876,0.00022,19.18482]
[1776369924375,38.14,75333.12,24.2,0.46876,0.00022,19.18482]
[1776369924436,38.14,75332.41,24.2,0.4686,0.00022,19.18405]
[1776369925318,38.14,75332.41,24.2,0.4686,0.00022,19.18405]
[1776369925419,38.14,75330.66,24.2,0.46822,0.00022,19.18214]
[1776369926883,38.14,75330.73,24.2,0.46824,0.00022,19.18221]
[1776369931709,38.13,75331.48,24.2,0.46839,0.00022,19.183]
[1776369933789,38.13,75331.35,24.2,0.46835,0.00022,19.17836]
[1776369933815,38.13,75331.35,24.2,0.46835,0.00022,19.17836]
[1776369933825,38.12,75331.26,24.2,0.46833,0.00022,19.17825]
[1776369933901,38.12,75331.26,24.2,0.46833,0.00022,19.17825]
[1776369933930,38.12,75331.26,24.2,0.46833,0.00022,19.17825]
[1776369934177,38.12,75331.26,24.2,0.46833,0.00022,19.17825]
[1776369934727,38.12,75331.26,24.2,0.46833,0.00022,19.17825]
[1776369934735,38.12,75325.27,24.2,0.46703,0.00022,19.17165]
[1776369936445,38.12,75323.81,24.2,0.46671,0.00022,19.17001]
[1776369936510,38.12,75329.44,24.2,0.46793,0.00022,19.17625]
[1776369942345,38.11,75332.7,24.2,0.46862,0.00022,19.17974]
[1776369947376,38.1,75330.76,24.2,0.46819,0.00022,19.1776]
[1776369952411,38.09,75333.07,24.2,0.46868,0.00022,19.18006]
[1776369955183,38.09,75330.56,24.2,0.46813,0.00022,19.17733]
[1776369955205,38.09,75330.56,24.2,0.46813,0.00022,19.17733]
[1776369955225,38.09,75330.56,24.2,0.46813,0.00022,19.17733]
[1776369955258,38.09,75330.56,24.2,0.46813,0.00022,19.17733]
[1776369955432,38.08,75328.0,24.2,0.46758,0.00022,19.17451]
[1776369957528,38.08,75325.29,24.2,0.46699,0.00022,19.17149]
[1776369957536,38.08,75325.29,24.2,0.46699,0.00022,19.17149]
[1776369957707,38.08,75325.29,24.2,0.46699,0.00022,19.17149]
[1776369957781,38.08,75325.29,24.2,0.46699,0.00022,19.17149]
[1776369957792,38.08,75323.86,24.2,0.46668,0.00022,19.16987]
[1776369959253,38.08,75323.06,24.2,0.4665,0.00022,19.16896]
[1776369962130,38.07,75319.24,24.2,0.46567,0.00022,19.16458]
[1776369967524,38.07,75324.36,24.2,0.46677,0.00022,19.17038]
[1776369969294,38.07,75324.36,24.2,0.46677,0.00022,19.17038]
[1776369970110,38.06,75324.48,24.2,0.46679,0.00022,19.1705]
[1776369970213,38.06,75324.48,24.2,0.46679,0.00022,19.1705]
[1776369970315,38.06,75324.48,24.2,0.46679,0.00022,19.1705]
[1776369970390,38.06,75324.48,24.2,0.46679,0.00022,19.1705]
[1776369970462,38.06,75324.48,24.2,0.46679,0.00022,19.1705]
[1776369970666,38.06,75324.48,24.2,0.46679,0.00022,19.1705]
[1776369970717,38.06,75324.48,24.2,0.46679,0.00022,19.1705]
[1776369970774,38.06,75324.48,24.2,0.46679,0.00022,19.1705]
[1776369970782,38.06,75324.48,24.2,0.46679,0.00022,19.1705]
[1776369970810,38.06,75324.48,24.2,0.46679,0.00022,19.1705]
[1776369970877,38.06,75324.48,24.2,0.46679,0.00022,19.1705]
[1776369970878,38.06,75324.48,24.2,0.46679,0.00022,19.1705]
[1776369970875,38.06,75333.48,24.2,0.46874,0.00022,19.18039]
[1776369970981,38.06,75333.48,24.2,0.46874,0.00022,19.18039]
[1776369971476,38.06,75333.48,24.2,0.46874,0.00022,19.18039]
[1776369971516,38.06,75333.48,24.2,0.46874,0.00022,19.18039]
[1776369971559,38.06,75336.95,24.2,0.46949,0.00022,19.18408]
[1776369973573,38.06,75329.67,24.2,0.46791,0.00022,19.17624]
[1776369974100,38.06,75329.67,24.2,0.46791,0.00022,19.17624]
[1776369974312,38.06,75329.67,24.2,0.46791,0.00022,19.17624]
[1776369975150,38.06,75327.29,24.2,0.4674,0.00022,19.17361]
[1776369978707,38.05,75328.42,24.2,0.46763,0.00022,19.17483]
[1776369983886,38.04,75326.1,24.2,0.46712,0.00022,19.17221]
[1776369984649,38.04,75330.91,24.2,0.46816,0.00022,19.1775]
[1776369986234,38.03,75334.94,24.2,0.46903,0.00022,19.18184]
[1776369986664,38.03,75334.2,24.2,0.46887,0.00022,19.18104]
[1776369987356,38.03,75334.2,24.2,0.46887,0.00022,19.18104]
[1776369987621,38.03,75334.2,24.2,0.46887,0.00022,19.18104]
[1776369987640,38.03,75334.2,24.2,0.46887,0.00022,19.18104]
[1776369987670,38.03,75334.2,24.2,0.46887,0.00022,19.18104]
[1776369987864,38.03,75334.2,24.2,0.46887,0.00022,19.18104]
[1776369987671,38.03,75340.06,24.2,0.47014,0.00022,19.18723]
[1776369988677,38.03,75345.55,24.2,0.47133,0.00022,19.19284]
[1776369989132,38.03,75345.55,24.2,0.47133,0.00022,19.19284]
[1776369989905,38.03,75350.58,24.2,0.47242,0.00022,19.19783]
[1776369991072,38.03,75350.57,24.2,0.47242,0.00022,19.19782]
[1776369991084,38.03,75350.57,24.2,0.47242,0.00022,19.19782]
[1776369991538,38.03,75350.57,24.2,0.47242,0.00022,19.19782]
[1776369991699,38.03,75352.11,24.2,0.47274,0.00022,19.19484]
[1776369996733,38.03,75352.1,24.2,0.47274,0.00022,19.19483]
[1776369998124,38.03,75354.38,24.2,0.47324,0.00022,19.19703]
[1776369998418,38.03,75354.38,24.2,0.47324,0.00022,19.19703]
[1776369998608,38.03,75354.38,24.2,0.47324,0.00022,19.19703]
[1776369998748,38.04,75346.1,24.2,0.47144,0.00022,19.18891]
[1776369999755,38.03,75338.07,24.2,0.4697,0.00022,19.18066]
[1776370000067,38.03,75338.07,24.2,0.4697,0.00022,19.18066]
[1776370000126,38.03,75338.07,24.2,0.4697,0.00022,19.18066]
[1776370000192,38.03,75338.07,24.2,0.4697,0.00022,19.18066]
[1776370000204,38.03,75338.07,24.2,0.4697,0.00022,19.18066]
[1776370000433,38.03,75338.07,24.2,0.4697,0.00022,19.18066]
[1776370005797,38.03,75335.05,24.2,0.46904,0.00022,19.17745]
[1776370006986,38.03,75335.52,24.2,0.46914,0.00022,19.17795]
[1776370009585,38.03,75334.24,24.2,0.46886,0.00022,19.17658]
[1776370016876,38.02,75339.41,24.2,0.46998,0.00022,19.18202]
[1776370017430,38.02,75339.41,24.2,0.46998,0.00022,19.18202]
[1776370020104,38.02,75338.22,24.2,0.46972,0.00022,19.18077]
[1776370021505,38.02,75335.8,24.2,0.46919,0.00022,19.1782]
[1776370021530,38.02,75335.8,24.2,0.46919,0.00022,19.1782]
[1776370021708,38.02,75335.8,24.2,0.46919,0.00022,19.1782]
[1776370021760,38.02,75335.8,24.2,0.46919,0.00022,19.1782]
[1776370021765,38.02,75335.8,24.2,0.46919,0.00022,19.1782]
[1776370021916,38.02,75324.21,24.2,0.46667,0.00022,19.16549]
[1776370022039,38.02,75324.21,24.2,0.46667,0.00022,19.16549]
[1776370022129,38.02,75324.21,24.2,0.46667,0.00022,19.16549]
[1776370022176,38.02,75324.21,24.2,0.46667,0.00022,19.16549]
[1776370022332,38.02,75324.21,24.2,0.46667,0.00022,19.16549]
[1776370022365,38.02,75324.21,24.2,0.46667,0.00022,19.16549]
[1776370022485,38.02,75324.21,24.2,0.46667,0.00022,19.16549]
[1776370022682,38.02,75324.21,24.2,0.46667,0.00022,19.16549]
[1776370022830,38.02,75324.21,24.2,0.46667,0.00022,19.16549]
[1776370022846,38.02,75324.21,24.2,0.46667,0.00022,19.16549]
[1776370022927,38.01,75314.46,24.2,0.46456,0.00022,19.1542]
[1776370023786,38.01,75314.46,24.2,0.46456,0.00022,19.1542]
[1776370023935,38.01,75314.46,24.2,0.46456,0.00022,19.1542]
[1776370023947,38.02,75312.18,24.2,0.46406,0.00022,19.1515]
[1776370025212,38.02,75312.0,24.2,0.46403,0.00022,19.15129]
[1776370028835,38.02,75314.77,24.2,0.46462,0.00022,19.15458]
[1776370028934,38.02,75316.17,24.2,0.46493,0.00022,19.15624]
[1776370029986,38.02,75309.57,24.2,0.4635,0.00022,19.14836]
[1776370034083,38.02,75308.13,24.2,0.46319,0.00022,19.14663]
[1776370038271,38.02,75305.36,24.2,0.46259,0.00022,19.14325]
[1776370042019,38.03,75306.1,24.2,0.46276,0.00022,19.14418]
[1776370042070,38.03,75305.36,24.2,0.4626,0.00022,19.14327]
[1776370046216,38.03,75307.84,24.2,0.46313,0.00022,19.1463]
[1776370047175,38.03,75309.66,24.2,0.46353,0.00022,19.14851]
[1776370047246,38.02,75310.59,24.2,0.46373,0.00022,19.14963]
[1776370051084,38.03,75307.1,24.2,0.46297,0.00022,19.1454]
[1776370052305,38.03,75303.8,24.2,0.46225,0.00022,19.13684]
[1776370057260,38.03,75301.18,24.2,0.46168,0.00022,19.13357]
[1776370057293,38.03,75301.18,24.2,0.46168,0.00022,19.13357]
[1776370058182,38.03,75296.37,24.2,0.46064,0.00022,19.12746]
[1776370059787,38.03,75296.37,24.2,0.46064,0.00022,19.12746]
[1776370059840,38.03,75296.37,24.2,0.46064,0.00022,19.12746]
[1776370059847,38.03,75291.75,24.2,0.45964,0.00022,19.12146]
[1776370061302,38.03,75292.7,24.2,0.45985,0.00022,19.12271]
[1776370062884,38.03,75292.63,24.2,0.45983,0.00022,19.12262]
[1776370064046,38.03,75297.07,24.2,0.4608,0.00022,19.12836]
[1776370067892,38.03,75296.99,24.2,0.46078,0.00022,19.12826]
[1776370068836,38.03,75296.2,24.2,0.46061,0.00022,19.12725]
[1776370072034,38.03,75292.12,24.2,0.45973,0.00022,19.12196]
[1776370072085,38.03,75291.18,24.2,0.45952,0.00022,19.12073]
[1776370072106,38.03,75291.18,24.2,0.45952,0.00022,19.12073]
[1776370072124,38.03,75291.18,24.2,0.45952,0.00022,19.12073]
[1776370072231,38.03,75291.18,24.2,0.45952,0.00022,19.12073]
[1776370072341,38.03,75291.18,24.2,0.45952,0.00022,19.12073]
[1776370072389,38.03,75291.18,24.2,0.45952,0.00022,19.12073]
[1776370072781,38.03,75291.18,24.2,0.45952,0.00022,19.12073]
[1776370072791,38.03,75284.04,24.2,0.45797,0.00022,19.1112]
[1776370073888,38.03,75284.04,24.2,0.45797,0.00022,19.1112]
[1776370073906,38.03,75277.54,24.2,0.45657,0.00022,19.10227]
[1776370074260,38.03,75277.54,24.2,0.45657,0.00022,19.10227]
[1776370074387,38.03,75277.54,24.2,0.45657,0.00022,19.10227]
[1776370074809,38.03,75277.54,24.2,0.45657,0.00022,19.10227]
[1776370074952,38.03,75271.92,24.2,0.45535,0.00022,19.09437]
[1776370075219,38.03,75271.92,24.2,0.45535,0.00022,19.09437]
[1776370075287,38.03,75271.92,24.2,0.45535,0.00022,19.09437]
[1776370075536,38.03,75271.92,24.2,0.45535,0.00022,19.09437]
[1776370076014,38.03,75271.92,24.2,0.45535,0.00022,19.09437]
[1776370076016,38.03,75267.5,24.2,0.4544,0.00022,19.08802]
[1776370076084,38.03,75267.5,24.2,0.4544,0.00022,19.08802]
[1776370076649,38.03,75267.5,24.2,0.4544,0.00022,19.08802]
[1776370076657,38.03,75267.5,24.2,0.4544,0.00022,19.08802]
[1776370076723,38.03,75267.5,24.2,0.4544,0.00022,19.08802]
[1776370076776,38.03,75267.5,24.2,0.4544,0.00022,19.08802]
[1776370076808,38.03,75267.5,24.2,0.4544,0.00022,19.08802]
[1776370076825,38.03,75267.5,24.2,0.4544,0.00022,19.08802]
[1776370076857,38.03,75267.5,24.2,0.4544,0.00022,19.08802]
[1776370076958,38.03,75272.73,24.2,0.45553,0.00022,19.09552]
[1776370077316,38.03,75291.16,24.2,0.45952,0.00022,19.1207]
[1776370078106,38.03,75291.16,24.2,0.45952,0.00022,19.1207]
[1776370078239,38.03,75291.16,24.2,0.45952,0.00022,19.1207]
[1776370078361,38.03,75291.16,24.2,0.45952,0.00022,19.1207]
[1776370078613,38.03,75291.16,24.2,0.45952,0.00022,19.1207]
[1776370078644,38.03,75292.56,24.2,0.45982,0.00022,19.12254]
[1776370079165,38.03,75292.56,24.2,0.45982,0.00022,19.12254]
[1776370079865,38.03,75292.56,24.2,0.45982,0.00022,19.12254]
[1776370080340,38.03,75284.53,24.2,0.45808,0.00022,19.11186]
[1776370081368,38.03,75284.53,24.2,0.45808,0.00022,19.11186]
[1776370081376,38.03,75284.53,24.2,0.45808,0.00022,19.11186]
[1776370081532,38.03,75284.53,24.2,0.45808,0.00022,19.11186]
[1776370081870,38.03,75284.53,24.2,0.45808,0.00022,19.11186]
[1776370082575,38.03,75282.73,24.2,0.45769,0.00022,19.10942]
[1776370082813,38.03,75282.73,24.2,0.45769,0.00022,19.10942]
[1776370082820,38.03,75289.34,24.2,0.45912,0.00022,19.1183]
[1776370084371,38.03,75293.57,24.2,0.46004,0.00022,19.12386]
[1776370086033,38.03,75293.57,24.2,0.46004,0.00022,19.12386]
[1776370086711,38.03,75292.79,24.2,0.45987,0.00022,19.12284]
[1776370092431,38.03,75292.5,24.2,0.45981,0.00022,19.12246]
[1776370093248,38.03,75292.5,24.2,0.45981,0.00022,19.12246]
[1776370095276,38.03,75291.13,24.2,0.45951,0.00022,19.12066]
[1776370096673,38.03,75290.45,24.2,0.45936,0.00022,19.11977]
[1776370098219,38.03,75287.92,24.2,0.45882,0.00022,19.11641]
[1776370099076,38.03,75289.58,24.2,0.45917,0.00022,19.11861]
[1776370104515,38.03,75292.21,24.2,0.45974,0.00022,19.12207]
[1776370106526,38.03,75292.23,24.2,0.45975,0.00022,19.1221]
[1776370111564,38.03,75295.8,24.2,0.46051,0.00022,19.12224]
[1776370115338,38.03,75295.79,24.2,0.46051,0.00022,19.12223]
[1776370116337,38.03,75293.57,24.2,0.46003,0.00022,19.11935]
[1776370116512,38.03,75293.57,24.2,0.46003,0.00022,19.11935]
[1776370116600,38.03,75287.77,24.2,0.45877,0.00022,19.11171]
[1776370117208,38.03,75287.77,24.2,0.45877,0.00022,19.11171]
[1776370117227,38.03,75287.77,24.2,0.45877,0.00022,19.11171]
[1776370117482,38.03,75287.77,24.2,0.45877,0.00022,19.11171]
[1776370117608,38.03,75280.27,24.2,0.45715,0.00022,19.10155]
[1776370119310,38.03,75277.5,24.2,0.45655,0.00022,19.09771]
[1776370119623,38.03,75269.69,24.2,0.45486,0.00022,19.08667]
[1776370125084,38.03,75273.48,24.2,0.45568,0.00022,19.09208]
[1776370127538,38.03,75277.01,24.2,0.45644,0.00022,19.09703]
[1776370132083,38.03,75277.68,24.2,0.45658,0.00022,19.09796]
[1776370133515,38.03,75278.45,24.2,0.45675,0.00022,19.09902]
[1776370135735,38.03,75285.44,24.2,0.45826,0.00022,19.10857]
[1776370139763,38.03,75281.15,24.2,0.45733,0.00022,19.10272]
[1776370141653,38.03,75280.05,24.2,0.45709,0.00022,19.10121]
[1776370142663,38.03,75278.79,24.2,0.45682,0.00022,19.09946]
[1776370142790,38.03,75273.61,24.2,0.4557,0.00022,19.09221]
[1776370144803,38.03,75268.03,24.2,0.45449,0.00022,19.08424]
[1776370146743,38.03,75268.52,24.2,0.4546,0.00022,19.08495]
[1776370146752,38.03,75268.52,24.2,0.4546,0.00022,19.08495]
[1776370146856,38.03,75268.52,24.2,0.4546,0.00022,19.08495]
[1776370147669,38.03,75265.25,24.2,0.45389,0.00022,19.0802]
[1776370149846,38.03,75257.79,24.2,0.45228,0.00022,19.06916]
[1776370151540,38.03,75253.99,24.2,0.45145,0.00022,19.06342]
[1776370153987,38.03,75253.69,24.2,0.45139,0.00022,19.06297]
[1776370154059,38.03,75253.69,24.2,0.45139,0.00022,19.06297]
[1776370154036,38.03,75260.85,24.2,0.45294,0.00022,19.07374]
[1776370158055,38.03,75263.7,24.2,0.45356,0.00022,19.07797]
[1776370158696,38.03,75263.87,24.2,0.4536,0.00022,19.07822]
[1776370159106,38.03,75263.87,24.2,0.4536,0.00022,19.07822]
[1776370161014,38.03,75260.49,24.2,0.45287,0.00022,19.07323]
[1776370161409,38.03,75261.3,24.2,0.45304,0.00022,19.07442]
[1776370166101,38.03,75260.59,24.2,0.45288,0.00022,19.07335]
[1776370166451,38.03,75260.61,24.2,0.45288,0.00022,19.07337]
[1776370172000,38.02,75260.07,24.2,0.45275,0.00022,19.06802]
[1776370174441,38.02,75260.04,24.2,0.45274,0.00022,19.06797]
[1776370174560,38.02,75260.04,24.2,0.45274,0.00022,19.06797]
[1776370175085,38.02,75260.04,24.2,0.45274,0.00022,19.06797]
[1776370175129,38.02,75269.28,24.2,0.45474,0.00022,19.08149]
[1776370176028,38.02,75278.45,24.2,0.45673,0.00022,19.09445]
[1776370178043,38.02,75277.54,24.2,0.45653,0.00022,19.09318]
[1776370183082,38.02,75280.05,24.2,0.45707,0.00022,19.09665]
[1776370185788,38.02,75279.12,24.2,0.45687,0.00022,19.09536]
[1776370185819,38.02,75279.12,24.2,0.45687,0.00022,19.09536]
[1776370186103,38.02,75282.16,24.2,0.45753,0.00022,19.09954]
[1776370187110,38.02,75286.95,24.2,0.45856,0.00022,19.10603]
[1776370192147,38.02,75283.28,24.2,0.45777,0.00022,19.10108]
[1776370197183,38.02,75282.84,24.2,0.45768,0.00022,19.10048]
[1776370198253,38.02,75282.84,24.2,0.45768,0.00022,19.10048]
[1776370198275,38.02,75282.84,24.2,0.45768,0.00022,19.10048]
[1776370198286,38.02,75282.84,24.2,0.45768,0.00022,19.10048]
[1776370202576,38.02,75287.18,24.2,0.45862,0.00022,19.10635]
[1776370202621,38.02,75287.18,24.2,0.45862,0.00022,19.10635]
[1776370204085,38.02,75289.22,24.2,0.45906,0.00022,19.10906]
[1776370208270,38.02,75294.45,24.2,0.46019,0.00022,19.11593]
[1776370210912,38.02,75294.52,24.2,0.46021,0.00022,19.11602]
[1776370210981,38.02,75294.52,24.2,0.46021,0.00022,19.11602]
[1776370211293,38.02,75299.25,24.2,0.46123,0.00022,19.1221]
[1776370212874,38.02,75299.25,24.2,0.46123,0.00022,19.1221]
[1776370212878,38.02,75299.25,24.2,0.46123,0.00022,19.1221]
[1776370213138,38.02,75299.25,24.2,0.46123,0.00022,19.1221]
[1776370212881,38.02,75305.48,24.2,0.46259,0.00022,19.1299]
[1776370213319,38.02,75305.48,24.2,0.46259,0.00022,19.1299]
[1776370213389,38.02,75305.48,24.2,0.46259,0.00022,19.1299]
[1776370213420,38.02,75298.63,24.2,0.4611,0.00022,19.12132]
[1776370214552,38.02,75298.63,24.2,0.4611,0.00022,19.12132]
[1776370214586,38.02,75298.63,24.2,0.4611,0.00022,19.12132]
[1776370215039,38.02,75298.63,24.2,0.4611,0.00022,19.12132]
[1776370215140,38.03,75292.38,24.2,0.45975,0.00022,19.11325]
[1776370218145,38.03,75292.5,24.2,0.45977,0.00022,19.11341]
[1776370218215,38.03,75292.54,24.2,0.45978,0.00022,19.11346]
[1776370223958,38.03,75297.7,24.2,0.4609,0.00022,19.12014]
[1776370225391,38.03,75304.35,24.2,0.46235,0.00022,19.12853]
[1776370230428,38.03,75304.11,24.2,0.4623,0.00022,19.12825]
[1776370235793,38.03,75304.23,24.2,0.46232,0.00022,19.12391]
[1776370241282,38.04,75306.73,24.2,0.46287,0.00022,19.12703]
[1776370243819,38.04,75308.5,24.2,0.46325,0.00022,19.1292]
[1776370244039,38.04,75308.5,24.2,0.46325,0.00022,19.1292]
[1776370244045,38.04,75308.5,24.2,0.46325,0.00022,19.1292]
[1776370244164,38.04,75308.5,24.2,0.46325,0.00022,19.1292]
[1776370244109,38.04,75310.2,24.2,0.46362,0.00022,19.13127]
[1776370245140,38.04,75310.2,24.2,0.46362,0.00022,19.13127]
[1776370245150,38.04,75310.2,24.2,0.46362,0.00022,19.13127]
[1776370247233,38.04,75317.73,24.2,0.46525,0.00022,19.14019]
[1776370252583,38.03,75312.06,24.2,0.46402,0.00022,19.13346]
[1776370257688,38.03,75312.08,24.2,0.46401,0.00022,19.13347]
[1776370257735,38.03,75312.08,24.2,0.46401,0.00022,19.13347]
[1776370257800,38.03,75312.08,24.2,0.46401,0.00022,19.13347]
[1776370257890,38.03,75312.19,24.2,0.46404,0.00022,19.13359]
[1776370259875,38.03,75310.69,24.2,0.46371,0.00022,19.1318]
[1776370259976,38.03,75310.92,24.2,0.46376,0.00022,19.13208]
[1776370261965,38.03,75310.41,24.2,0.46365,0.00022,19.13146]
[1776370262082,38.03,75310.41,24.2,0.46365,0.00022,19.13146]
[1776370265563,38.03,75310.02,24.2,0.46357,0.00022,19.13099]
[1776370265912,38.03,75310.02,24.2,0.46357,0.00022,19.13099]
[1776370267031,38.03,75311.17,24.2,0.46382,0.00022,19.13238]
[1776370273758,38.04,75311.97,24.2,0.464,0.00022,19.13337]
[1776370274314,38.04,75311.97,24.2,0.464,0.00022,19.13337]
[1776370274900,38.04,75311.97,24.2,0.464,0.00022,19.13337]
[1776370274911,38.04,75311.97,24.2,0.464,0.00022,19.13337]
[1776370274946,38.04,75311.97,24.2,0.464,0.00022,19.13337]
[1776370275124,38.04,75311.97,24.2,0.464,0.00022,19.13337]
[1776370275280,38.04,75311.97,24.2,0.464,0.00022,19.13337]
[1776370275427,38.04,75311.94,24.2,0.46399,0.00022,19.13333]
[1776370275768,38.04,75311.94,24.2,0.46399,0.00022,19.13333]
[1776370275810,38.04,75311.94,24.2,0.46399,0.00022,19.13333]
[1776370275888,38.04,75311.94,24.2,0.46399,0.00022,19.13333]
[1776370276037,38.04,75311.94,24.2,0.46399,0.00022,19.13333]
[1776370276113,38.04,75311.94,24.2,0.46399,0.00022,19.13333]
[1776370276260,38.04,75311.94,24.2,0.46399,0.00022,19.13333]
[1776370276173,38.03,75343.32,24.2,0.4708,0.00022,19.16814]
[1776370276493,38.03,75343.32,24.2,0.4708,0.00022,19.16814]
[1776370276796,38.03,75343.32,24.2,0.4708,0.00022,19.16814]
[1776370277051,38.03,75343.32,24.2,0.4708,0.00022,19.16814]
[1776370277054,38.03,75352.88,24.2,0.47288,0.00022,19.17764]
[1776370277306,38.03,75352.88,24.2,0.47288,0.00022,19.17764]
[1776370277850,38.03,75352.88,24.2,0.47288,0.00022,19.17764]
[1776370278192,38.03,75352.88,24.2,0.47288,0.00022,19.17764]
[1776370278608,38.03,75354.76,24.2,0.47328,0.00022,19.17944]
[1776370281212,38.03,75354.72,24.2,0.47328,0.00022,19.17941]
[1776370282144,38.04,75355.28,24.2,0.4734,0.00022,19.17995]
[1776370284506,38.04,75358.88,24.2,0.47418,0.00022,19.18334]
[1776370284515,38.04,75358.88,24.2,0.47418,0.00022,19.18334]
[1776370284854,38.04,75361.34,24.2,0.47472,0.00022,19.18562]
[1776370285504,38.04,75361.34,24.2,0.47472,0.00022,19.18562]
[1776370286177,38.04,75361.34,24.2,0.47472,0.00022,19.18562]
[1776370286208,38.04,75364.12,24.2,0.47532,0.00022,19.18815]
[1776370287099,38.04,75364.12,24.2,0.47532,0.00022,19.18815]
[1776370287155,38.04,75364.12,24.2,0.47532,0.00022,19.18815]
[1776370287171,38.04,75364.12,24.2,0.47532,0.00022,19.18815]
[1776370287195,38.04,75364.12,24.2,0.47532,0.00022,19.18815]
[1776370287318,38.04,75365.66,24.2,0.47565,0.00022,19.18953]
[1776370287526,38.04,75365.66,24.2,0.47565,0.00022,19.18953]
[1776370287665,38.04,75365.66,24.2,0.47565,0.00022,19.18953]
[1776370287875,38.04,75373.95,24.2,0.47746,0.00022,19.19675]
[1776370288884,38.04,75373.95,24.2,0.47746,0.00022,19.19675]
[1776370289210,38.04,75373.95,24.2,0.47746,0.00022,19.19675]
[1776370289211,38.04,75373.95,24.2,0.47746,0.00022,19.19675]
[1776370288892,38.05,75378.52,24.2,0.47846,0.00022,19.20058]
[1776370289455,38.05,75378.52,24.2,0.47846,0.00022,19.20058]
[1776370289889,38.05,75385.21,24.2,0.47991,0.00022,19.20594]
[1776370290705,38.05,75385.21,24.2,0.47991,0.00022,19.20594]
[1776370290836,38.05,75385.21,24.2,0.47991,0.00022,19.20594]
[1776370290871,38.05,75385.21,24.2,0.47991,0.00022,19.20594]
[1776370290956,38.05,75385.21,24.2,0.47991,0.00022,19.20594]
[1776370291145,38.05,75385.21,24.2,0.47991,0.00022,19.20594]
[1776370291189,38.05,75385.21,24.2,0.47991,0.00022,19.20594]
[1776370291240,38.05,75385.21,24.2,0.47991,0.00022,19.20594]
[1776370291914,38.05,75395.85,24.2,0.48222,0.00022,19.20946]
[1776370292621,38.05,75395.85,24.2,0.48222,0.00022,19.20946]
[1776370292671,38.05,75395.85,24.2,0.48222,0.00022,19.20946]
[1776370292878,38.05,75395.85,24.2,0.48222,0.00022,19.20946]
[1776370293073,38.05,75395.85,24.2,0.48222,0.00022,19.20946]
[1776370293215,38.05,75412.12,24.2,0.48575,0.00022,19.22045]
[1776370293297,38.05,75412.12,24.2,0.48575,0.00022,19.22045]
[1776370293928,38.05,75413.12,24.2,0.48597,0.00022,19.22108]
[1776370297768,38.04,75413.06,24.2,0.48595,0.00022,19.22104]
[1776370297770,38.04,75413.06,24.2,0.48595,0.00022,19.22104]
[1776370298309,38.04,75421.49,24.2,0.48779,0.00022,19.22609]
[1776370298561,38.04,75421.49,24.2,0.48779,0.00022,19.22609]
[1776370298579,38.04,75421.49,24.2,0.48779,0.00022,19.22609]
[1776370298896,38.04,75421.49,24.2,0.48779,0.00022,19.22609]
[1776370298919,38.04,75421.49,24.2,0.48779,0.00022,19.22609]
[1776370298995,38.04,75421.49,24.2,0.48779,0.00022,19.22609]
[1776370299055,38.04,75421.49,24.2,0.48779,0.00022,19.22609]
[1776370299074,38.04,75421.49,24.2,0.48779,0.00022,19.22609]
[1776370299095,38.04,75421.49,24.2,0.48779,0.00022,19.22609]
[1776370299214,38.04,75439.75,24.2,0.49176,0.00022,19.23566]
[1776370299319,38.04,75439.75,24.2,0.49176,0.00022,19.23566]
[1776370299330,38.04,75439.75,24.2,0.49176,0.00022,19.23566]
[1776370299995,38.04,75439.75,24.2,0.49176,0.00022,19.23566]
[1776370300050,38.04,75439.75,24.2,0.49176,0.00022,19.23566]
[1776370300142,38.04,75439.75,24.2,0.49176,0.00022,19.23566]
[1776370300205,38.04,75448.11,24.2,0.49357,0.00022,19.2394]
[1776370300816,38.04,75448.11,24.2,0.49357,0.00022,19.2394]
[1776370301213,38.04,75448.11,24.2,0.49357,0.00022,19.2394]
[1776370301222,38.04,75448.11,24.2,0.49357,0.00022,19.2394]
[1776370301240,38.04,75466.04,24.2,0.49747,0.00022,19.24608]
[1776370301331,38.04,75466.04,24.2,0.49747,0.00022,19.24608]
[1776370301548,38.04,75466.04,24.2,0.49747,0.00022,19.24608]
[1776370301616,38.04,75466.04,24.2,0.49747,0.00022,19.24608]
[1776370301987,38.04,75463.73,24.2,0.49697,0.00022,19.24533]
[1776370303270,38.04,75463.73,24.2,0.49697,0.00022,19.24533]
[1776370303371,38.04,75462.51,24.2,0.4967,0.00022,19.24491]
[1776370303376,38.04,75462.51,24.2,0.4967,0.00022,19.24491]
[1776370303603,38.04,75462.51,24.2,0.4967,0.00022,19.24491]
[1776370303733,38.04,75462.51,24.2,0.4967,0.00022,19.24491]
[1776370304001,38.04,75468.23,24.2,0.49795,0.00022,19.24677]
[1776370305008,38.04,75472.34,24.2,0.49884,0.00022,19.248]
[1776370305461,38.04,75472.34,24.2,0.49884,0.00022,19.248]
[1776370305474,38.04,75472.34,24.2,0.49884,0.00022,19.248]
[1776370306747,38.04,75472.69,24.2,0.49891,0.00022,19.24809]
[1776370307053,38.04,75472.69,24.2,0.49891,0.00022,19.24809]
[1776370307864,38.04,75475.61,24.2,0.49955,0.00022,19.2489]
[1776370308029,38.03,75480.08,24.2,0.50052,0.00022,19.25003]
[1776370308367,38.03,75480.08,24.2,0.50052,0.00022,19.25003]
[1776370308402,38.03,75480.08,24.2,0.50052,0.00022,19.25003]
[1776370308856,38.03,75480.08,24.2,0.50052,0.00022,19.25003]
[1776370309202,38.03,75480.08,24.2,0.50052,0.00022,19.25003]
[1776370309510,38.03,75482.45,24.2,0.50104,0.00022,19.25059]
[1776370309531,38.03,75482.45,24.2,0.50104,0.00022,19.25059]
[1776370309779,38.03,75482.45,24.2,0.50104,0.00022,19.25059]
[1776370309798,38.03,75482.45,24.2,0.50104,0.00022,19.25059]
[1776370310162,38.03,75482.45,24.2,0.50104,0.00022,19.25059]
[1776370310293,38.03,75485.87,24.2,0.50178,0.00022,19.25134]
[1776370312164,38.03,75485.44,24.2,0.50169,0.00022,19.25125]
[1776370312206,38.04,75482.53,24.2,0.50105,0.00022,19.25061]
[1776370312334,38.04,75482.53,24.2,0.50105,0.00022,19.25061]
[1776370313129,38.04,75482.53,24.2,0.50105,0.00022,19.25061]
[1776370313903,38.04,75479.92,24.2,0.50049,0.00022,19.25]
[1776370314096,38.03,75472.18,24.2,0.4988,0.00022,19.24795]
[1776370315103,38.03,75465.86,24.2,0.49743,0.00022,19.24602]
[1776370315410,38.03,75465.86,24.2,0.49743,0.00022,19.24602]
[1776370315780,38.03,75465.86,24.2,0.49743,0.00022,19.24602]
[1776370316225,38.03,75465.86,24.2,0.49743,0.00022,19.24602]
[1776370316230,38.03,75465.86,24.2,0.49743,0.00022,19.24602]
[1776370316308,38.03,75465.86,24.2,0.49743,0.00022,19.24602]
[1776370317404,38.03,75461.92,24.2,0.49657,0.00022,19.24471]
[1776370318676,38.03,75460.59,24.2,0.49628,0.00022,19.24424]
[1776370320265,38.03,75457.32,24.2,0.49557,0.00022,19.24306]
[1776370320358,38.03,75453.54,24.2,0.49475,0.00022,19.24162]
[1776370321047,38.03,75453.54,24.2,0.49475,0.00022,19.24162]
[1776370321191,38.03,75453.54,24.2,0.49475,0.00022,19.24162]
[1776370321637,38.03,75450.33,24.2,0.49405,0.00022,19.24032]
[1776370321737,38.03,75450.33,24.2,0.49405,0.00022,19.24032]
[1776370321914,38.03,75450.33,24.2,0.49405,0.00022,19.24032]
[1776370322136,38.03,75450.33,24.2,0.49405,0.00022,19.24032]
[1776370322152,38.03,75444.28,24.2,0.49274,0.00022,19.23773]
[1776370322603,38.03,75444.28,24.2,0.49274,0.00022,19.23773]
[1776370327084,38.03,75437.87,24.2,0.49134,0.00022,19.23475]
[1776370332226,38.03,75439.97,24.2,0.4918,0.00022,19.23576]
[1776370336545,38.03,75439.04,24.2,0.4916,0.00022,19.23532]
[1776370336652,38.03,75439.04,24.2,0.4916,0.00022,19.23532]
[1776370337261,38.03,75444.7,24.2,0.49283,0.00022,19.23792]
[1776370337608,38.03,75444.7,24.2,0.49283,0.00022,19.23792]
[1776370338185,38.03,75444.7,24.2,0.49283,0.00022,19.23792]
[1776370338267,38.03,75454.7,24.2,0.495,0.00022,19.24207]
[1776370338585,38.03,75454.7,24.2,0.495,0.00022,19.24207]
[1776370338609,38.03,75454.7,24.2,0.495,0.00022,19.24207]
[1776370344309,38.03,75457.72,24.2,0.49566,0.00022,19.24321]
[1776370346083,38.03,75457.41,24.2,0.49559,0.00022,19.24309]
[1776370351651,38.04,75456.04,24.2,0.49529,0.00022,19.24258]
[1776370352589,38.04,75456.34,24.2,0.49536,0.00022,19.23821]
[1776370358648,38.04,75457.35,24.2,0.49558,0.00022,19.23859]
[1776370364450,38.04,75459.17,24.2,0.49597,0.00022,19.23926]
[1776370369485,38.04,75459.03,24.2,0.49594,0.00022,19.23921]
[1776370370947,38.04,75459.03,24.2,0.49594,0.00022,19.23921]
[1776370370951,38.04,75459.03,24.2,0.49594,0.00022,19.23921]
[1776370371137,38.04,75459.03,24.2,0.49594,0.00022,19.23921]
[1776370372083,38.04,75457.21,24.2,0.49555,0.00022,19.23854]
[1776370372185,38.04,75449.85,24.2,0.49395,0.00022,19.23565]
[1776370372506,38.04,75445.06,24.2,0.49291,0.00022,19.2336]
[1776370378198,38.04,75443.65,24.2,0.4926,0.00022,19.23297]
[1776370378306,38.04,75443.65,24.2,0.4926,0.00022,19.23297]
[1776370378771,38.04,75443.49,24.2,0.49256,0.00022,19.2329]
[1776370384590,38.04,75437.68,24.2,0.4913,0.00022,19.23019]
[1776370388402,38.04,75434.14,24.2,0.49053,0.00022,19.22844]
[1776370388489,38.04,75434.14,24.2,0.49053,0.00022,19.22844]
[1776370388547,38.04,75434.14,24.2,0.49053,0.00022,19.22844]
[1776370389660,38.04,75430.52,24.2,0.48975,0.00022,19.22658]
[1776370394546,38.05,75427.67,24.2,0.48913,0.00022,19.22507]
[1776370394770,38.05,75427.67,24.2,0.48913,0.00022,19.22507]
[1776370394779,38.05,75427.67,24.2,0.48913,0.00022,19.22507]
[1776370394813,38.05,75427.67,24.2,0.48913,0.00022,19.22507]
[1776370394948,38.05,75427.67,24.2,0.48913,0.00022,19.22507]
[1776370395009,38.05,75427.67,24.2,0.48913,0.00022,19.22507]
[1776370395068,38.05,75427.67,24.2,0.48913,0.00022,19.22507]
[1776370395169,38.06,75427.25,24.2,0.48904,0.00022,19.22484]
[1776370395669,38.06,75418.75,24.2,0.48719,0.00022,19.22002]
[1776370396675,38.06,75412.73,24.2,0.48589,0.00022,19.21636]
[1776370401711,38.06,75406.94,24.2,0.48463,0.00022,19.21265]
[1776370406746,38.06,75407.26,24.2,0.4847,0.00022,19.21286]
[1776370414163,38.06,75407.13,24.2,0.48467,0.00022,19.21278]
[1776370414168,38.06,75407.13,24.2,0.48467,0.00022,19.21278]
[1776370416281,38.06,75401.17,24.2,0.48337,0.00022,19.20427]
[1776370417415,38.06,75401.17,24.2,0.48337,0.00022,19.20427]
[1776370417863,38.06,75400.37,24.2,0.4832,0.00022,19.20372]
[1776370417892,38.06,75400.37,24.2,0.4832,0.00022,19.20372]
[1776370417960,38.06,75398.97,24.2,0.48289,0.00022,19.20274]
[1776370418423,38.06,75398.97,24.2,0.48289,0.00022,19.20274]
[1776370419002,38.06,75398.97,24.2,0.48289,0.00022,19.20274]
[1776370419137,38.06,75398.97,24.2,0.48289,0.00022,19.20274]
[1776370419190,38.06,75391.98,24.2,0.48137,0.00022,19.19768]
[1776370419854,38.06,75391.98,24.2,0.48137,0.00022,19.19768]
[1776370422712,38.06,75385.4,24.2,0.47994,0.00022,19.19265]
[1776370426853,38.06,75386.55,24.2,0.48019,0.00022,19.19355]
[1776370428302,38.06,75386.44,24.2,0.48017,0.00022,19.19347]
[1776370428766,38.07,75386.44,24.2,0.48017,0.00022,19.19348]
[1776370428902,38.07,75386.35,24.2,0.48015,0.00022,19.19341]
[1776370433936,38.06,75386.8,24.2,0.48025,0.00022,19.19375]
[1776370440455,38.06,75387.33,24.2,0.48036,0.00022,19.19416]
[1776370440556,38.06,75387.33,24.2,0.48036,0.00022,19.19416]
[1776370440588,38.06,75387.33,24.2,0.48036,0.00022,19.19416]
[1776370440658,38.06,75387.33,24.2,0.48036,0.00022,19.19416]
[1776370440985,38.06,75384.71,24.2,0.47979,0.00022,19.19212]
[1776370441993,38.06,75379.58,24.2,0.47868,0.00022,19.18802]
[1776370444315,38.06,75379.95,24.2,0.47876,0.00022,19.18832]
[1776370444382,38.06,75379.95,24.2,0.47876,0.00022,19.18832]
[1776370444395,38.07,75380.32,24.2,0.47884,0.00022,19.18862]
[1776370445014,38.07,75386.16,24.2,0.48011,0.00022,19.19326]
[1776370446304,38.07,75386.16,24.2,0.48011,0.00022,19.19326]
[1776370446366,38.07,75386.16,24.2,0.48011,0.00022,19.19326]
[1776370446405,38.07,75391.51,24.2,0.48127,0.00022,19.19733]
[1776370446547,38.07,75391.51,24.2,0.48127,0.00022,19.19733]
[1776370446559,38.07,75391.51,24.2,0.48127,0.00022,19.19733]
[1776370446612,38.07,75391.51,24.2,0.48127,0.00022,19.19733]
[1776370448848,38.06,75395.57,24.2,0.48215,0.00022,19.20031]
[1776370451059,38.07,75402.35,24.2,0.48363,0.00022,19.20509]
[1776370451983,38.07,75402.35,24.2,0.48363,0.00022,19.20509]
[1776370452124,38.07,75402.35,24.2,0.48363,0.00022,19.20509]
[1776370453073,38.07,75420.59,24.2,0.48759,0.00022,19.21662]
[1776370453632,38.07,75420.59,24.2,0.48759,0.00022,19.21662]
[1776370453714,38.07,75420.59,24.2,0.48759,0.00022,19.21662]
[1776370454408,38.07,75420.59,24.2,0.48759,0.00022,19.21662]
[1776370454425,38.07,75420.59,24.2,0.48759,0.00022,19.21662]
[1776370454080,38.07,75423.74,24.2,0.48828,0.00022,19.21842]
[1776370454706,38.07,75423.74,24.2,0.48828,0.00022,19.21842]
[1776370454757,38.07,75423.74,24.2,0.48828,0.00022,19.21842]
[1776370454834,38.07,75423.74,24.2,0.48828,0.00022,19.21842]
[1776370454841,38.07,75423.74,24.2,0.48828,0.00022,19.21842]
[1776370454870,38.07,75423.74,24.2,0.48828,0.00022,19.21842]
[1776370456136,38.07,75425.22,24.2,0.4886,0.00022,19.21925]
[1776370456165,38.07,75430.56,24.2,0.48976,0.00022,19.22213]
[1776370460967,38.07,75429.87,24.2,0.48961,0.00022,19.22177]
[1776370465166,38.07,75433.99,24.2,0.49051,0.00022,19.2239]
[1776370470200,38.07,75433.13,24.2,0.49032,0.00022,19.22346]
[1776370473437,38.07,75432.41,24.2,0.49016,0.00022,19.21861]
[1776370476545,38.08,75432.46,24.2,0.49018,0.00022,19.21864]
[1776370482424,38.08,75433.0,24.2,0.49029,0.00022,19.21892]
[1776370491349,38.09,75433.63,24.2,0.49043,0.00022,19.21924]
[1776370496384,38.09,75433.88,24.2,0.49049,0.00022,19.21937]
[1776370501419,38.09,75429.15,24.2,0.48946,0.00022,19.21692]
[1776370504491,38.09,75431.23,24.2,0.48992,0.00022,19.21801]
[1776370504544,38.1,75427.72,24.2,0.48916,0.00022,19.21616]
[1776370505775,38.1,75425.41,24.2,0.48865,0.00022,19.2149]
[1776370505820,38.1,75425.41,24.2,0.48865,0.00022,19.2149]
[1776370506455,38.1,75430.07,24.2,0.48967,0.00022,19.21741]
[1776370506665,38.1,75430.07,24.2,0.48967,0.00022,19.21741]
[1776370506677,38.1,75430.07,24.2,0.48967,0.00022,19.21741]
[1776370506750,38.1,75430.07,24.2,0.48967,0.00022,19.21741]
[1776370506914,38.1,75430.07,24.2,0.48967,0.00022,19.21741]
[1776370507461,38.1,75438.85,24.2,0.49158,0.00022,19.22181]
[1776370508468,38.1,75445.06,24.2,0.49292,0.00022,19.22465]
[1776370508769,38.1,75445.06,24.2,0.49292,0.00022,19.22465]
[1776370509343,38.1,75445.06,24.2,0.49292,0.00022,19.22465]
[1776370510483,38.1,75437.41,24.2,0.49126,0.00022,19.22112]
[1776370511723,38.1,75436.66,24.2,0.4911,0.00022,19.22075]
[1776370512963,38.1,75434.0,24.2,0.49052,0.00022,19.21943]
[1776370514510,38.1,75440.35,24.2,0.4919,0.00022,19.22252]
[1776370515501,38.1,75440.35,24.2,0.4919,0.00022,19.22252]
[1776370517223,38.1,75436.28,24.2,0.49102,0.00022,19.22057]
[1776370523304,38.12,75434.32,24.2,0.4906,0.00022,19.2196]
[1776370524638,38.12,75433.99,24.2,0.49053,0.00022,19.21944]
[1776370525430,38.12,75433.99,24.2,0.49053,0.00022,19.21944]
[1776370525933,38.12,75432.15,24.2,0.49013,0.00022,19.2185]
[1776370526143,38.12,75432.15,24.2,0.49013,0.00022,19.2185]
[1776370526150,38.12,75427.03,24.2,0.48902,0.00022,19.2158]
[1776370527605,38.13,75421.75,24.2,0.48788,0.00022,19.21286]
[1776370529918,38.13,75421.13,24.2,0.48774,0.00022,19.21251]
[1776370529937,38.13,75421.13,24.2,0.48774,0.00022,19.21251]
[1776370529968,38.13,75421.13,24.2,0.48774,0.00022,19.21251]
[1776370531204,38.13,75420.33,24.2,0.48757,0.00022,19.21204]
[1776370531292,38.13,75414.56,24.2,0.48631,0.00022,19.20411]
[1776370531633,38.13,75410.39,24.2,0.48541,0.00022,19.20151]
[1776370532702,38.13,75410.39,24.2,0.48541,0.00022,19.20151]
[1776370532706,38.13,75410.39,24.2,0.48541,0.00022,19.20151]
[1776370535695,38.13,75407.51,24.2,0.48478,0.00022,19.19965]
[1776370539643,38.12,75407.88,24.2,0.48486,0.00022,19.19988]
[1776370540696,38.12,75414.99,24.2,0.4864,0.00022,19.20437]
[1776370542587,38.12,75416.83,24.2,0.4868,0.00022,19.20548]
[1776370548207,38.12,75416.05,24.2,0.48663,0.00022,19.20501]
[1776370548250,38.12,75416.05,24.2,0.48663,0.00022,19.20501]
[1776370548258,38.12,75416.05,24.2,0.48663,0.00022,19.20501]
[1776370548294,38.12,75415.88,24.2,0.48659,0.00022,19.20491]
[1776370553787,38.13,75418.94,24.2,0.48726,0.00022,19.20674]
[1776370554563,38.13,75418.94,24.2,0.48726,0.00022,19.20674]
[1776370559828,38.13,75419.14,24.2,0.48731,0.00022,19.20686]
[1776370565068,38.14,75418.89,24.2,0.48726,0.00022,19.20672]
[1776370565087,38.14,75418.89,24.2,0.48726,0.00022,19.20672]
[1776370565124,38.14,75418.89,24.2,0.48726,0.00022,19.20672]
[1776370565176,38.14,75418.89,24.2,0.48726,0.00022,19.20672]
[1776370565874,38.14,75427.09,24.2,0.48904,0.00022,19.21136]
[1776370567947,38.14,75426.79,24.2,0.48897,0.00022,19.2112]
[1776370573930,38.15,75425.19,24.2,0.48863,0.00022,19.21033]
[1776370575944,38.15,75420.39,24.2,0.48759,0.00022,19.20761]
[1776370577060,38.15,75420.39,24.2,0.48759,0.00022,19.20761]
[1776370577076,38.15,75420.39,24.2,0.48759,0.00022,19.20761]
[1776370577112,38.15,75420.39,24.2,0.48759,0.00022,19.20761]
[1776370577463,38.15,75416.81,24.2,0.48681,0.00022,19.2055]
[1776370578392,38.15,75416.81,24.2,0.48681,0.00022,19.2055]
[1776370579553,38.15,75414.07,24.2,0.48622,0.00022,19.20383]
[1776370579398,38.15,75408.88,24.2,0.48509,0.00022,19.20056]
[1776370579594,38.15,75408.88,24.2,0.48509,0.00022,19.20056]
[1776370579677,38.15,75408.88,24.2,0.48509,0.00022,19.20056]
[1776370579719,38.15,75408.88,24.2,0.48509,0.00022,19.20056]
[1776370579727,38.15,75408.88,24.2,0.48509,0.00022,19.20056]
[1776370581285,38.15,75406.91,24.2,0.48467,0.00022,19.19928]
[1776370581346,38.15,75406.91,24.2,0.48467,0.00022,19.19928]
[1776370581355,38.15,75396.95,24.2,0.4825,0.00022,19.19246]
[1776370582418,38.15,75388.57,24.2,0.48069,0.00022,19.18629]
[1776370586900,38.15,75390.15,24.2,0.48103,0.00022,19.18748]
[1776370592511,38.15,75388.43,24.2,0.48065,0.00022,19.18168]
[1776370593084,38.15,75388.0,24.2,0.48055,0.00022,19.18135]
[1776370593569,38.15,75388.0,24.2,0.48055,0.00022,19.18135]
[1776370593775,38.15,75384.93,24.2,0.47989,0.00022,19.17898]
[1776370594073,38.15,75374.93,24.2,0.47772,0.00022,19.17089]
[1776370595915,38.15,75372.84,24.2,0.47726,0.00022,19.16912]
[1776370596051,38.15,75372.84,24.2,0.47726,0.00022,19.16912]
[1776370596119,38.15,75372.84,24.2,0.47726,0.00022,19.16912]
[1776370596153,38.15,75370.53,24.2,0.47676,0.00022,19.16715]
[1776370598101,38.15,75366.28,24.2,0.47584,0.00022,19.16343]
[1776370601140,38.15,75365.78,24.2,0.47573,0.00022,19.16299]
[1776370601996,38.15,75364.36,24.2,0.47542,0.00022,19.16172]
[1776370603776,38.15,75359.48,24.2,0.47437,0.00022,19.15727]
[1776370603782,38.15,75359.48,24.2,0.47437,0.00022,19.15727]
[1776370604080,38.15,75359.48,24.2,0.47437,0.00022,19.15727]
[1776370604418,38.15,75359.48,24.2,0.47437,0.00022,19.15727]
[1776370604449,38.15,75359.48,24.2,0.47437,0.00022,19.15727]
[1776370604473,38.15,75365.63,24.2,0.4757,0.00022,19.16286]
[1776370605679,38.15,75362.4,24.2,0.475,0.00022,19.15995]
[1776370605684,38.15,75362.4,24.2,0.475,0.00022,19.15995]
[1776370606014,38.15,75362.4,24.2,0.475,0.00022,19.15995]
[1776370606577,38.15,75357.26,24.2,0.47389,0.00022,19.15521]
[1776370612204,38.15,75357.49,24.2,0.47394,0.00022,19.15543]
[1776370613703,38.15,75357.53,24.2,0.47395,0.00022,19.15547]
[1776370613889,38.15,75357.53,24.2,0.47395,0.00022,19.15547]
[1776370614039,38.15,75357.53,24.2,0.47395,0.00022,19.15547]
[1776370614377,38.15,75357.53,24.2,0.47395,0.00022,19.15547]
[1776370614478,38.15,75366.04,24.2,0.47579,0.00022,19.16323]
[1776370615268,38.15,75366.04,24.2,0.47579,0.00022,19.16323]
[1776370615318,38.15,75372.74,24.2,0.47725,0.00022,19.16905]
[1776370616196,38.15,75372.74,24.2,0.47725,0.00022,19.16905]
[1776370616200,38.15,75372.74,24.2,0.47725,0.00022,19.16905]
[1776370616304,38.15,75372.74,24.2,0.47725,0.00022,19.16905]
[1776370616618,38.15,75372.74,24.2,0.47725,0.00022,19.16905]
[1776370616366,38.15,75372.47,24.2,0.47719,0.00022,19.16882]
[1776370616964,38.15,75372.47,24.2,0.47719,0.00022,19.16882]
[1776370617242,38.15,75372.47,24.2,0.47719,0.00022,19.16882]
[1776370617255,38.15,75372.47,24.2,0.47719,0.00022,19.16882]
[1776370617291,38.15,75370.51,24.2,0.47676,0.00022,19.16714]
[1776370618209,38.15,75370.51,24.2,0.47676,0.00022,19.16714]
[1776370618246,38.15,75366.23,24.2,0.47584,0.00022,19.1634]
[1776370618849,38.15,75366.23,24.2,0.47584,0.00022,19.1634]
[1776370618947,38.15,75366.23,24.2,0.47584,0.00022,19.1634]
[1776370619082,38.15,75366.23,24.2,0.47584,0.00022,19.1634]
[1776370620260,38.15,75371.16,24.2,0.47691,0.00022,19.16771]
[1776370621285,38.15,75371.16,24.2,0.47691,0.00022,19.16771]
[1776370621517,38.15,75371.16,24.2,0.47691,0.00022,19.16771]
[1776370621522,38.15,75371.16,24.2,0.47691,0.00022,19.16771]
[1776370621555,38.15,75371.16,24.2,0.47691,0.00022,19.16771]
[1776370621611,38.15,75371.16,24.2,0.47691,0.00022,19.16771]
[1776370621616,38.16,75371.73,24.2,0.47703,0.00022,19.1682]
[1776370622274,38.16,75378.11,24.2,0.47841,0.00022,19.17354]
[1776370622642,38.16,75378.11,24.2,0.47841,0.00022,19.17354]
[1776370623280,38.16,75384.15,24.2,0.47972,0.00022,19.17839]
[1776370625410,38.16,75384.66,24.2,0.47983,0.00022,19.17879]
[1776370625560,38.16,75384.66,24.2,0.47983,0.00022,19.17879]
[1776370626385,38.16,75384.86,24.2,0.47988,0.00022,19.17894]
[1776370632345,38.15,75387.34,24.2,0.48041,0.00022,19.18086]
[1776370637381,38.15,75388.47,24.2,0.48066,0.00022,19.18172]
[1776370640937,38.15,75388.32,24.2,0.48063,0.00022,19.18161]
[1776370647458,38.15,75387.72,24.2,0.48049,0.00022,19.18115]
[1776370649718,38.15,75387.44,24.2,0.48043,0.00022,19.18093]
[1776370649857,38.15,75387.44,24.2,0.48043,0.00022,19.18093]
[1776370649908,38.15,75387.44,24.2,0.48043,0.00022,19.18093]
[1776370650209,38.15,75387.44,24.2,0.48043,0.00022,19.18093]
[1776370650262,38.15,75387.44,24.2,0.48043,0.00022,19.18093]
[1776370650479,38.15,75394.26,24.2,0.48191,0.00022,19.18603]
[1776370651486,38.15,75401.65,24.2,0.48351,0.00022,19.18676]
[1776370656521,38.14,75401.86,24.2,0.48355,0.00022,19.1869]
[1776370660478,38.14,75400.72,24.2,0.4833,0.00022,19.18611]
[1776370660515,38.14,75400.72,24.2,0.4833,0.00022,19.18611]
[1776370660653,38.14,75400.72,24.2,0.4833,0.00022,19.18611]
[1776370660693,38.14,75402.55,24.2,0.4837,0.00022,19.18737]
[1776370660727,38.14,75402.55,24.2,0.4837,0.00022,19.18737]
[1776370661557,38.14,75398.35,24.2,0.48279,0.00022,19.18445]
[1776370661762,38.14,75398.35,24.2,0.48279,0.00022,19.18445]
[1776370662072,38.14,75398.35,24.2,0.48279,0.00022,19.18445]
[1776370663745,38.14,75397.54,24.2,0.48261,0.00022,19.18388]
[1776370665236,38.14,75396.15,24.2,0.48231,0.00022,19.18289]
[1776370665673,38.14,75389.95,24.2,0.48096,0.00022,19.17832]
[1776370665950,38.14,75389.95,24.2,0.48096,0.00022,19.17832]
[1776370666593,38.14,75383.01,24.2,0.47945,0.00022,19.17296]
[1776370667158,38.14,75383.01,24.2,0.47945,0.00022,19.17296]
[1776370670303,38.14,75378.46,24.2,0.47847,0.00022,19.16929]
[1776370673734,38.14,75372.4,24.2,0.47715,0.00022,19.16423]
[1776370673754,38.14,75372.4,24.2,0.47715,0.00022,19.16423]
[1776370673773,38.14,75372.4,24.2,0.47715,0.00022,19.16423]
[1776370673825,38.14,75372.4,24.2,0.47715,0.00022,19.16423]
[1776370673871,38.14,75372.4,24.2,0.47715,0.00022,19.16423]
[1776370674649,38.14,75371.47,24.2,0.47695,0.00022,19.16344]
[1776370674744,38.14,75371.47,24.2,0.47695,0.00022,19.16344]
[1776370676083,38.14,75370.73,24.2,0.47679,0.00022,19.1628]
[1776370676838,38.14,75367.78,24.2,0.47615,0.00022,19.16024]
[1776370676971,38.14,75367.78,24.2,0.47615,0.00022,19.16024]
[1776370677257,38.14,75367.78,24.2,0.47615,0.00022,19.16024]
[1776370679144,38.14,75364.43,24.2,0.47542,0.00022,19.15726]
[1776370679263,38.14,75364.43,24.2,0.47542,0.00022,19.15726]
[1776370682954,38.14,75364.71,24.2,0.47549,0.00022,19.15752]
[1776370683291,38.14,75364.71,24.2,0.47549,0.00022,19.15752]
[1776370683390,38.14,75364.71,24.2,0.47549,0.00022,19.15752]
[1776370683477,38.14,75364.71,24.2,0.47549,0.00022,19.15752]
[1776370683712,38.14,75370.26,24.2,0.47669,0.00022,19.16241]
[1776370685330,38.14,75370.26,24.2,0.47669,0.00022,19.16241]
[1776370686649,38.14,75371.98,24.2,0.47707,0.00022,19.16389]
[1776370687083,38.14,75370.35,24.2,0.47671,0.00022,19.16249]
[1776370688756,38.15,75366.14,24.2,0.4758,0.00022,19.1588]
[1776370689755,38.15,75359.64,24.2,0.47439,0.00022,19.15292]
[1776370691799,38.15,75357.0,24.2,0.47382,0.00022,19.15045]
[1776370691818,38.15,75357.0,24.2,0.47382,0.00022,19.15045]
[1776370697901,38.15,75353.27,24.2,0.47301,0.00022,19.14692]
[1776370698551,38.15,75353.27,24.2,0.47301,0.00022,19.14692]
[1776370698625,38.15,75352.73,24.2,0.47289,0.00022,19.1464]
[1776370700703,38.15,75349.04,24.2,0.47209,0.00022,19.1428]
[1776370700778,38.15,75347.67,24.2,0.4718,0.00022,19.14145]
[1776370700821,38.15,75347.67,24.2,0.4718,0.00022,19.14145]
[1776370703422,38.15,75341.89,24.2,0.47054,0.00022,19.13562]
[1776370704532,38.15,75340.07,24.2,0.47015,0.00022,19.13375]
[1776370704631,38.15,75339.68,24.2,0.47006,0.00022,19.13334]
[1776370709202,38.15,75340.24,24.2,0.47019,0.00022,19.13394]
[1776370709628,38.15,75340.24,24.2,0.47019,0.00022,19.13394]
[1776370710712,38.15,75340.88,24.2,0.47033,0.00022,19.1346]
[1776370710902,38.15,75339.94,24.2,0.47013,0.00022,19.13364]
[1776370713311,38.15,75338.45,24.2,0.46979,0.00022,19.12759]
[1776370713418,38.15,75338.45,24.2,0.46979,0.00022,19.12759]
[1776370713436,38.15,75338.45,24.2,0.46979,0.00022,19.12759]
[1776370713710,38.15,75338.45,24.2,0.46979,0.00022,19.12759]
[1776370713759,38.16,75336.31,24.2,0.46933,0.00022,19.12534]
[1776370714498,38.16,75336.31,24.2,0.46933,0.00022,19.12534]
[1776370715429,38.16,75334.79,24.2,0.469,0.00022,19.12373]
[1776370716944,38.15,75327.95,24.2,0.46752,0.00022,19.11631]
[1776370718575,38.15,75327.95,24.2,0.46752,0.00022,19.11631]
[1776370721172,38.15,75327.07,24.2,0.46733,0.00022,19.11534]
[1776370725665,38.15,75323.62,24.2,0.46658,0.00022,19.11148]
[1776370727014,38.15,75316.71,24.2,0.46508,0.00022,19.10355]
[1776370727956,38.15,75316.71,24.2,0.46508,0.00022,19.10355]
[1776370729100,38.15,75315.73,24.2,0.46487,0.00022,19.10241]
[1776370730106,38.15,75314.71,24.2,0.46465,0.00022,19.10121]
[1776370731131,38.15,75314.76,24.2,0.46466,0.00022,19.10127]
[1776370731219,38.15,75321.78,24.2,0.46618,0.00022,19.10939]
[1776370732057,38.15,75326.09,24.2,0.46711,0.00022,19.11424]
[1776370737093,38.15,75326.49,24.2,0.46719,0.00022,19.11467]
[1776370739777,38.15,75325.91,24.2,0.46707,0.00022,19.11402]
[1776370742456,38.14,75323.82,24.2,0.46661,0.00022,19.11166]
[1776370745673,38.14,75322.82,24.2,0.46639,0.00022,19.11052]
[1776370746086,38.14,75321.44,24.2,0.46609,0.00022,19.10895]
[1776370746395,38.14,75321.44,24.2,0.46609,0.00022,19.10895]
[1776370746784,38.14,75321.44,24.2,0.46609,0.00022,19.10895]
[1776370746976,38.14,75320.81,24.2,0.46595,0.00022,19.10822]
[1776370747080,38.14,75320.81,24.2,0.46595,0.00022,19.10822]
[1776370747097,38.14,75320.81,24.2,0.46595,0.00022,19.10822]
[1776370747162,38.14,75320.81,24.2,0.46595,0.00022,19.10822]
[1776370747243,38.14,75320.81,24.2,0.46595,0.00022,19.10822]
[1776370747434,38.14,75320.81,24.2,0.46595,0.00022,19.10822]
[1776370747542,38.14,75320.81,24.2,0.46595,0.00022,19.10822]
[1776370747714,38.14,75320.81,24.2,0.46595,0.00022,19.10822]
[1776370747754,38.14,75320.81,24.2,0.46595,0.00022,19.10822]
[1776370747556,38.14,75306.27,24.2,0.4628,0.00022,19.09099]
[1776370747852,38.14,75306.27,24.2,0.4628,0.00022,19.09099]
[1776370748256,38.14,75306.27,24.2,0.4628,0.00022,19.09099]
[1776370748485,38.14,75306.27,24.2,0.4628,0.00022,19.09099]
[1776370748529,38.14,75289.51,24.2,0.45917,0.00022,19.06966]
[1776370749387,38.14,75288.85,24.2,0.45903,0.00022,19.06879]
[1776370749952,38.14,75288.85,24.2,0.45903,0.00022,19.06879]
[1776370749985,38.14,75288.85,24.2,0.45903,0.00022,19.06879]
[1776370750017,38.14,75288.85,24.2,0.45903,0.00022,19.06879]
[1776370750394,38.14,75288.85,24.2,0.45903,0.00022,19.06879]
[1776370751512,38.14,75289.55,24.2,0.45918,0.00022,19.06971]
[1776370751671,38.14,75289.55,24.2,0.45918,0.00022,19.06971]
[1776370752586,38.14,75290.1,24.2,0.4593,0.00022,19.07044]
[1776370752659,38.14,75290.1,24.2,0.4593,0.00022,19.07044]
[1776370752717,38.14,75295.24,24.2,0.46041,0.00022,19.07713]
[1776370753429,38.14,75295.24,24.2,0.46041,0.00022,19.07713]
[1776370753522,38.14,75300.09,24.2,0.46146,0.00022,19.08332]
[1776370753899,38.14,75300.09,24.2,0.46146,0.00022,19.08332]
[1776370754146,38.14,75300.09,24.2,0.46146,0.00022,19.08332]
[1776370759248,38.15,75303.09,24.2,0.46212,0.00022,19.0871]
[1776370761100,38.15,75302.93,24.2,0.46209,0.00022,19.08691]
[1776370761162,38.15,75302.93,24.2,0.46209,0.00022,19.08691]
[1776370761223,38.15,75302.93,24.2,0.46209,0.00022,19.08691]
[1776370763276,38.15,75291.42,24.2,0.4596,0.00022,19.07223]
[1776370766083,38.15,75290.21,24.2,0.45934,0.00022,19.07064]
[1776370772339,38.15,75288.35,24.2,0.45892,0.00022,19.06367]
[1776370777374,38.15,75287.42,24.2,0.45872,0.00022,19.06243]
[1776370778582,38.15,75287.42,24.2,0.45872,0.00022,19.06243]
[1776370779004,38.15,75287.13,24.2,0.45866,0.00022,19.06205]
[1776370780675,38.15,75285.77,24.2,0.45836,0.00022,19.06023]
[1776370780752,38.15,75283.68,24.2,0.45791,0.00022,19.05741]
[1776370781788,38.15,75283.68,24.2,0.45791,0.00022,19.05741]
[1776370782408,38.15,75276.07,24.2,0.45626,0.00022,19.04695]
[1776370783416,38.15,75269.64,24.2,0.45487,0.00022,19.03786]
[1776370784422,38.15,75269.64,24.2,0.45487,0.00022,19.03786]
[1776370784480,38.15,75269.64,24.2,0.45487,0.00022,19.03786]
[1776370787631,38.15,75265.3,24.2,0.45393,0.00022,19.0316]
[1776370787807,38.15,75266.44,24.2,0.45418,0.00022,19.03326]
[1776370788452,38.15,75273.28,24.2,0.45566,0.00022,19.04304]
[1776370793487,38.15,75276.51,24.2,0.45636,0.00022,19.04756]
[1776370794485,38.15,75276.51,24.2,0.45636,0.00022,19.04756]
[1776370794494,38.15,75276.58,24.2,0.45637,0.00022,19.04766]
[1776370799529,38.15,75276.16,24.2,0.45628,0.00022,19.04709]
[1776370805571,38.15,75275.69,24.2,0.45619,0.00022,19.04646]
[1776370809045,38.15,75275.06,24.2,0.45605,0.00022,19.04559]
[1776370809090,38.15,75275.06,24.2,0.45605,0.00022,19.04559]
[1776370809508,38.15,75275.06,24.2,0.45605,0.00022,19.04559]
[1776370809599,38.16,75270.28,24.2,0.45502,0.00022,19.03884]
[1776370810669,38.16,75270.28,24.2,0.45502,0.00022,19.03884]
[1776370810739,38.15,75264.32,24.2,0.45373,0.00022,19.03023]
[1776370812882,38.16,75263.43,24.2,0.45354,0.00022,19.02893]
[1776370813801,38.16,75263.43,24.2,0.45354,0.00022,19.02893]
[1776370814475,38.15,75263.5,24.2,0.45355,0.00022,19.02901]
[1776370814480,38.15,75263.5,24.2,0.45355,0.00022,19.02901]
[1776370814510,38.15,75263.5,24.2,0.45355,0.00022,19.02901]
[1776370814537,38.15,75263.5,24.2,0.45355,0.00022,19.02901]
[1776370814590,38.15,75263.5,24.2,0.45355,0.00022,19.02901]
[1776370814603,38.15,75263.5,24.2,0.45355,0.00022,19.02901]
[1776370814624,38.15,75263.5,24.2,0.45355,0.00022,19.02901]
[1776370814637,38.15,75263.5,24.2,0.45355,0.00022,19.02901]
[1776370814667,38.15,75263.5,24.2,0.45355,0.00022,19.02901]
[1776370814730,38.15,75263.5,24.2,0.45355,0.00022,19.02901]
[1776370814767,38.15,75259.53,24.2,0.45269,0.00022,19.02314]
[1776370815205,38.15,75259.53,24.2,0.45269,0.00022,19.02314]
[1776370815221,38.15,75259.53,24.2,0.45269,0.00022,19.02314]
[1776370815613,38.15,75259.53,24.2,0.45269,0.00022,19.02314]
[1776370815642,38.15,75248.47,24.2,0.45029,0.00022,19.00634]
[1776370815998,38.15,75248.47,24.2,0.45029,0.00022,19.00634]
[1776370816383,38.15,75248.47,24.2,0.45029,0.00022,19.00634]
[1776370816399,38.15,75248.47,24.2,0.45029,0.00022,19.00634]
[1776370816800,38.15,75240.62,24.2,0.44859,0.00022,18.99399]
[1776370817184,38.15,75240.62,24.2,0.44859,0.00022,18.99399]
[1776370817200,38.15,75240.62,24.2,0.44859,0.00022,18.99399]
[1776370817554,38.15,75240.62,24.2,0.44859,0.00022,18.99399]
[1776370817634,38.15,75240.62,24.2,0.44859,0.00022,18.99399]
[1776370817643,38.15,75240.62,24.2,0.44859,0.00022,18.99399]
[1776370817656,38.14,75240.1,24.2,0.44848,0.00022,18.99314]
[1776370818442,38.14,75240.1,24.2,0.44848,0.00022,18.99314]
[1776370818458,38.14,75240.1,24.2,0.44848,0.00022,18.99314]
[1776370818477,38.14,75240.1,24.2,0.44848,0.00022,18.99314]
[1776370821333,38.14,75236.4,24.2,0.44768,0.00022,18.98719]
[1776370821442,38.14,75236.4,24.2,0.44768,0.00022,18.98719]
[1776370821967,38.14,75236.37,24.2,0.44767,0.00022,18.98714]
[1776370827728,38.14,75236.25,24.2,0.44765,0.00022,18.98695]
[1776370828408,38.14,75236.25,24.2,0.44765,0.00022,18.98695]
[1776370828457,38.14,75236.25,24.2,0.44765,0.00022,18.98695]
[1776370828483,38.14,75236.25,24.2,0.44765,0.00022,18.98695]
[1776370828506,38.14,75236.25,24.2,0.44765,0.00022,18.98695]
[1776370828638,38.14,75236.25,24.2,0.44765,0.00022,18.98695]
[1776370828689,38.14,75236.25,24.2,0.44765,0.00022,18.98695]
[1776370828763,38.14,75236.25,24.2,0.44765,0.00022,18.98695]
[1776370828807,38.14,75236.25,24.2,0.44765,0.00022,18.98695]
[1776370828830,38.14,75223.77,24.2,0.44495,0.00022,18.96634]
[1776370829002,38.14,75223.77,24.2,0.44495,0.00022,18.96634]
[1776370829743,38.14,75209.93,24.2,0.44197,0.00022,18.94247]
[1776370830805,38.14,75209.93,24.2,0.44197,0.00022,18.94247]
[1776370830760,38.14,75208.19,24.2,0.44159,0.00022,18.9394]
[1776370831709,38.14,75208.19,24.2,0.44159,0.00022,18.9394]
[1776370831939,38.14,75204.64,24.2,0.44081,0.00022,18.92853]
[1776370832775,38.14,75206.99,24.2,0.44132,0.00022,18.93273]
[1776370833735,38.14,75206.99,24.2,0.44132,0.00022,18.93273]
[1776370834503,38.14,75208.01,24.2,0.44154,0.00022,18.93454]
[1776370834789,38.14,75206.26,24.2,0.44116,0.00022,18.93143]
[1776370835849,38.14,75206.26,24.2,0.44116,0.00022,18.93143]
[1776370835869,38.14,75201.72,24.2,0.44018,0.00022,18.92328]
[1776370836037,38.14,75201.72,24.2,0.44018,0.00022,18.92328]
[1776370836334,38.14,75201.72,24.2,0.44018,0.00022,18.92328]
[1776370836468,38.14,75201.72,24.2,0.44018,0.00022,18.92328]
[1776370836767,38.14,75201.72,24.2,0.44018,0.00022,18.92328]
[1776370836851,38.14,75192.91,24.2,0.43828,0.00022,18.90714]
[1776370837087,38.14,75192.91,24.2,0.43828,0.00022,18.90714]
[1776370837810,38.14,75187.31,24.2,0.43708,0.00022,18.89666]
[1776370838090,38.14,75187.31,24.2,0.43708,0.00022,18.89666]
[1776370838817,38.15,75182.46,24.2,0.43603,0.00022,18.88746]
[1776370839033,38.15,75182.46,24.2,0.43603,0.00022,18.88746]
[1776370839124,38.15,75182.46,24.2,0.43603,0.00022,18.88746]
[1776370839824,38.15,75181.48,24.2,0.43582,0.00022,18.88558]
[1776370841261,38.15,75179.89,24.2,0.43548,0.00022,18.88252]
[1776370841838,38.15,75180.85,24.2,0.43569,0.00022,18.88437]
[1776370842587,38.15,75180.85,24.2,0.43569,0.00022,18.88437]
[1776370842857,38.15,75180.85,24.2,0.43569,0.00022,18.88437]
[1776370844292,38.15,75181.33,24.2,0.4358,0.00022,18.88532]
[1776370844866,38.15,75181.33,24.2,0.4358,0.00022,18.88532]
[1776370844859,38.15,75175.22,24.2,0.43448,0.00022,18.87351]
[1776370845088,38.15,75175.22,24.2,0.43448,0.00022,18.87351]
[1776370845866,38.15,75169.47,24.2,0.43325,0.00022,18.8622]
[1776370847894,38.16,75168.46,24.2,0.43304,0.00021,18.86029]
[1776370847880,38.16,75173.0,24.2,0.43403,0.00022,18.86935]
[1776370847965,38.16,75173.0,24.2,0.43403,0.00022,18.86935]
[1776370852027,38.16,75170.09,24.2,0.43341,0.00021,18.86364]
[1776370857151,38.16,75171.21,24.2,0.43365,0.00021,18.86588]
[1776370858121,38.17,75171.34,24.2,0.43368,0.00021,18.86615]
[1776370858161,38.17,75171.34,24.2,0.43368,0.00021,18.86615]
[1776370858279,38.17,75171.34,24.2,0.43368,0.00021,18.86615]
[1776370858630,38.17,75171.34,24.2,0.43368,0.00021,18.86615]
[1776370858895,38.17,75171.34,24.2,0.43368,0.00021,18.86615]
[1776370858998,38.17,75171.28,24.2,0.43367,0.00021,18.86604]
[1776370859143,38.17,75171.28,24.2,0.43367,0.00021,18.86604]
[1776370859964,38.17,75162.64,24.2,0.43181,0.00021,18.8488]
[1776370863298,38.17,75162.68,24.2,0.43183,0.00021,18.84891]
[1776370864190,38.17,75164.15,24.2,0.43214,0.00021,18.8519]
[1776370864540,38.17,75164.15,24.2,0.43214,0.00021,18.8519]
[1776370864981,38.17,75163.84,24.2,0.43208,0.00021,18.85128]
[1776370868033,38.17,75161.4,24.2,0.43156,0.00021,18.84638]
[1776370868055,38.17,75161.4,24.2,0.43156,0.00021,18.84638]
[1776370871776,38.17,75160.38,24.2,0.43134,0.00021,18.84432]
[1776370871865,38.17,75160.38,24.2,0.43134,0.00021,18.84432]
[1776370871888,38.17,75160.38,24.2,0.43134,0.00021,18.84432]
[1776370872162,38.17,75160.38,24.2,0.43134,0.00021,18.84431]
[1776370872212,38.17,75160.38,24.2,0.43134,0.00021,18.84431]
[1776370872320,38.17,75160.38,24.2,0.43134,0.00021,18.84431]
[1776370874108,38.17,75155.96,24.2,0.43039,0.00021,18.83528]
[1776370874118,38.17,75155.96,24.2,0.43039,0.00021,18.83528]
[1776370874256,38.17,75155.96,24.2,0.43039,0.00021,18.83528]
[1776370874357,38.17,75155.96,24.2,0.43039,0.00021,18.83528]
[1776370874585,38.17,75155.96,24.2,0.43039,0.00021,18.83528]
[1776370874592,38.17,75155.96,24.2,0.43039,0.00021,18.83528]
[1776370874618,38.17,75153.16,24.2,0.42979,0.00021,18.8295]
[1776370875026,38.17,75153.16,24.2,0.42979,0.00021,18.8295]
[1776370875072,38.17,75147.95,24.2,0.42867,0.00021,18.81864]
[1776370876807,38.17,75147.95,24.2,0.42867,0.00021,18.81864]
[1776370879787,38.17,75142.32,24.2,0.42746,0.00021,18.80668]
[1776370880183,38.17,75141.9,24.2,0.42736,0.00021,18.80572]
[1776370880216,38.17,75141.9,24.2,0.42736,0.00021,18.80572]
[1776370880265,38.17,75141.9,24.2,0.42736,0.00021,18.80572]
[1776370880441,38.17,75141.9,24.2,0.42736,0.00021,18.80572]
[1776370880615,38.17,75141.9,24.2,0.42736,0.00021,18.80572]
[1776370880634,38.17,75141.9,24.2,0.42736,0.00021,18.80572]
[1776370880743,38.17,75141.9,24.2,0.42736,0.00021,18.80572]
[1776370880907,38.17,75141.9,24.2,0.42736,0.00021,18.80572]
[1776370880929,38.16,75148.29,24.2,0.42873,0.00021,18.81921]
[1776370881734,38.16,75148.29,24.2,0.42873,0.00021,18.81921]
[1776370881784,38.16,75148.29,24.2,0.42873,0.00021,18.81921]
[1776370881793,38.16,75148.29,24.2,0.42873,0.00021,18.81921]
[1776370881820,38.16,75153.61,24.2,0.42987,0.00021,18.83028]
[1776370881971,38.16,75153.61,24.2,0.42987,0.00021,18.83028]
[1776370883128,38.16,75144.06,24.2,0.42782,0.00021,18.81026]
[1776370884199,38.16,75144.06,24.2,0.42782,0.00021,18.81026]
[1776370884222,38.16,75144.06,24.2,0.42782,0.00021,18.81026]
[1776370886314,38.16,75142.99,24.2,0.42758,0.00021,18.80794]
[1776370886571,38.16,75142.99,24.2,0.42758,0.00021,18.80794]
[1776370886684,38.16,75142.99,24.2,0.42758,0.00021,18.80794]
[1776370887105,38.16,75141.95,24.2,0.42735,0.00021,18.80568]
[1776370887173,38.16,75141.95,24.2,0.42735,0.00021,18.80568]
[1776370887183,38.16,75141.95,24.2,0.42735,0.00021,18.80568]
[1776370887233,38.16,75141.95,24.2,0.42735,0.00021,18.80568]
[1776370887438,38.16,75141.95,24.2,0.42735,0.00021,18.80568]
[1776370887666,38.16,75141.95,24.2,0.42735,0.00021,18.80568]
[1776370887913,38.16,75141.95,24.2,0.42735,0.00021,18.80568]
[1776370887970,38.16,75141.95,24.2,0.42735,0.00021,18.80568]
[1776370887752,38.16,75137.38,24.2,0.42637,0.00021,18.79587]
[1776370888143,38.16,75137.38,24.2,0.42637,0.00021,18.79587]
[1776370888256,38.16,75137.38,24.2,0.42637,0.00021,18.79587]
[1776370888509,38.16,75137.38,24.2,0.42637,0.00021,18.79587]
[1776370888836,38.16,75137.38,24.2,0.42637,0.00021,18.79587]
[1776370888839,38.16,75137.38,24.2,0.42637,0.00021,18.79587]
[1776370888888,38.16,75129.51,24.2,0.42468,0.00021,18.77868]
[1776370889816,38.16,75129.51,24.2,0.42468,0.00021,18.77868]
[1776370889867,38.15,75124.16,24.2,0.42354,0.00021,18.76682]
[1776370889990,38.15,75124.16,24.2,0.42354,0.00021,18.76682]
[1776370889996,38.15,75124.16,24.2,0.42354,0.00021,18.76682]
[1776370890925,38.15,75124.16,24.2,0.42354,0.00021,18.76682]
[1776370891323,38.15,75126.02,24.2,0.42393,0.00021,18.77096]
[1776370891927,38.15,75126.02,24.2,0.42393,0.00021,18.77096]
[1776370893999,38.15,75129.64,24.2,0.42469,0.00021,18.77437]
[1776370894011,38.15,75129.64,24.2,0.42469,0.00021,18.77437]
[1776370894432,38.15,75129.64,24.2,0.42469,0.00021,18.77437]
[1776370894534,38.15,75135.31,24.2,0.4259,0.00021,18.78674]
[1776370895229,38.15,75143.59,24.2,0.42768,0.00021,18.80452]
[1776370900264,38.16,75142.43,24.2,0.42744,0.00021,18.80213]
[1776370901109,38.16,75142.43,24.2,0.42744,0.00021,18.80213]
[1776370901121,38.16,75142.43,24.2,0.42744,0.00021,18.80213]
[1776370901195,38.16,75142.43,24.2,0.42744,0.00021,18.80213]
[1776370901271,38.16,75142.27,24.2,0.4274,0.00021,18.80179]
[1776370902044,38.16,75142.27,24.2,0.4274,0.00021,18.80179]
[1776370906249,38.16,75144.35,24.2,0.42785,0.00021,18.80625]
[1776370906281,38.16,75144.35,24.2,0.42785,0.00021,18.80625]
[1776370906305,38.16,75144.35,24.2,0.42785,0.00021,18.80625]
[1776370906325,38.16,75144.35,24.2,0.42785,0.00021,18.80625]
[1776370906478,38.16,75144.35,24.2,0.42785,0.00021,18.80625]
[1776370906897,38.16,75144.35,24.2,0.42785,0.00021,18.80625]
[1776370907316,38.16,75155.75,24.2,0.4303,0.00021,18.83006]
[1776370912350,38.15,75157.51,24.2,0.43067,0.00021,18.83358]
[1776370914170,38.15,75157.55,24.2,0.43067,0.00021,18.83364]
[1776370914280,38.15,75157.55,24.2,0.43067,0.00021,18.83364]
[1776370914843,38.15,75157.55,24.2,0.43067,0.00021,18.83364]
[1776370917050,38.15,75162.62,24.2,0.43176,0.00021,18.84392]
[1776370918260,38.15,75163.4,24.2,0.43192,0.00021,18.84548]
[1776370918314,38.15,75163.4,24.2,0.43192,0.00021,18.84548]
[1776370919887,38.15,75164.65,24.2,0.43219,0.00021,18.84799]
[1776370919900,38.15,75164.65,24.2,0.43219,0.00021,18.84799]
[1776370919943,38.15,75166.72,24.2,0.43263,0.00022,18.85212]
[1776370920084,38.15,75166.72,24.2,0.43263,0.00022,18.85212]
[1776370920406,38.15,75171.34,24.2,0.43363,0.00022,18.86133]
[1776370921895,38.15,75171.34,24.2,0.43363,0.00022,18.86133]
[1776370921918,38.15,75171.34,24.2,0.43363,0.00022,18.86133]
[1776370921933,38.15,75171.34,24.2,0.43363,0.00022,18.86133]
[1776370922653,38.15,75169.88,24.2,0.43332,0.00022,18.85847]
[1776370923532,38.15,75170.02,24.2,0.43335,0.00022,18.85877]
[1776370926769,38.16,75170.09,24.2,0.43338,0.00022,18.85899]
[1776370927906,38.16,75170.22,24.2,0.43341,0.00022,18.85927]
[1776370927941,38.16,75170.22,24.2,0.43341,0.00022,18.85927]
[1776370928144,38.16,75170.3,24.2,0.43343,0.00022,18.85945]
[1776370928466,38.16,75174.7,24.2,0.43438,0.00022,18.86813]
[1776370930022,38.16,75176.86,24.2,0.43484,0.00022,18.87236]
[1776370930143,38.16,75176.86,24.2,0.43484,0.00022,18.87236]
[1776370930287,38.16,75176.86,24.2,0.43484,0.00022,18.87236]
[1776370930357,38.16,75176.86,24.2,0.43484,0.00022,18.87236]
[1776370930359,38.16,75176.86,24.2,0.43484,0.00022,18.87236]
[1776370930380,38.16,75176.86,24.2,0.43484,0.00022,18.87236]
[1776370930841,38.16,75176.86,24.2,0.43484,0.00022,18.87236]
[1776370933039,38.17,75184.89,24.2,0.43658,0.00022,18.88784]
[1776370933138,38.17,75184.89,24.2,0.43658,0.00022,18.88784]
[1776370933191,38.17,75184.89,24.2,0.43658,0.00022,18.88784]
[1776370933500,38.17,75177.28,24.2,0.43495,0.00022,18.87326]
[1776370934099,38.17,75177.28,24.2,0.43495,0.00022,18.87326]
[1776370934171,38.17,75177.28,24.2,0.43495,0.00022,18.87326]
[1776370937564,38.17,75172.95,24.2,0.43402,0.00021,18.86487]
[1776370943570,38.18,75171.0,24.2,0.43362,0.00021,18.86119]
[1776370948607,38.19,75171.91,24.2,0.43383,0.00021,18.86309]
[1776370953274,38.19,75172.3,24.2,0.43391,0.00021,18.85939]
[1776370958520,38.2,75173.4,24.2,0.43416,0.00021,18.86165]
[1776370959900,38.2,75173.21,24.2,0.43412,0.00021,18.8613]
[1776370959918,38.2,75173.21,24.2,0.43412,0.00021,18.8613]
[1776370959976,38.2,75173.21,24.2,0.43412,0.00021,18.8613]
[1776370959987,38.2,75173.21,24.2,0.43412,0.00021,18.8613]
[1776370960281,38.2,75172.74,24.2,0.43402,0.00021,18.8604]
[1776370960932,38.2,75172.74,24.2,0.43402,0.00021,18.8604]
[1776370960987,38.2,75181.7,24.2,0.43595,0.00022,18.87778]
[1776370961700,38.2,75194.87,24.2,0.43878,0.00022,18.90249]
[1776370962830,38.2,75194.87,24.2,0.43878,0.00022,18.90249]
[1776370962847,38.2,75194.87,24.2,0.43878,0.00022,18.90249]
[1776370962924,38.2,75200.75,24.2,0.44005,0.00022,18.91323]
[1776370966577,38.2,75202.34,24.2,0.44039,0.00022,18.9161]
[1776370966832,38.2,75202.34,24.2,0.44039,0.00022,18.9161]
[1776370966876,38.2,75202.34,24.2,0.44039,0.00022,18.9161]
[1776370966880,38.2,75202.34,24.2,0.44039,0.00022,18.9161]
[1776370966973,38.2,75202.34,24.2,0.44039,0.00022,18.9161]
[1776370967047,38.2,75205.99,24.2,0.44118,0.00022,18.92263]
[1776370967166,38.2,75205.99,24.2,0.44118,0.00022,18.92263]
[1776370967222,38.2,75205.99,24.2,0.44118,0.00022,18.92263]
[1776370967707,38.2,75205.99,24.2,0.44118,0.00022,18.92263]
[1776370967746,38.2,75212.37,24.2,0.44255,0.00022,18.93387]
[1776370968988,38.2,75219.79,24.2,0.44415,0.00022,18.94666]
[1776370970816,38.2,75221.34,24.2,0.44448,0.00022,18.94929]
[1776370971771,38.2,75214.03,24.2,0.4429,0.00022,18.93673]
[1776370972682,38.2,75214.03,24.2,0.4429,0.00022,18.93673]
[1776370972685,38.2,75214.03,24.2,0.4429,0.00022,18.93673]
[1776370974783,38.2,75211.49,24.2,0.44235,0.00022,18.93229]
[1776370975758,38.2,75211.45,24.2,0.44235,0.00022,18.93222]
[1776370977228,38.2,75213.91,24.2,0.44287,0.00022,18.9365]
[1776370982223,38.2,75215.05,24.2,0.44312,0.00022,18.93846]
[1776370985869,38.2,75222.37,24.2,0.4447,0.00022,18.95102]
[1776370990904,38.2,75223.17,24.2,0.44487,0.00022,18.95235]
[1776370993979,38.2,75224.29,24.2,0.44511,0.00022,18.95423]
[1776370995107,38.2,75226.02,24.2,0.44549,0.00022,18.95716]
[1776370997956,38.21,75219.19,24.2,0.44402,0.00022,18.94567]
[1776371001210,38.2,75218.24,24.2,0.44382,0.00022,18.94403]
[1776371002372,38.2,75218.05,24.2,0.44377,0.00022,18.9437]
[1776371002624,38.2,75218.05,24.2,0.44377,0.00022,18.9437]
[1776371002777,38.2,75218.05,24.2,0.44377,0.00022,18.9437]
[1776371002991,38.2,75213.27,24.2,0.44274,0.00022,18.93543]
[1776371003520,38.2,75213.27,24.2,0.44274,0.00022,18.93543]
[1776371004167,38.2,75210.93,24.2,0.44224,0.00022,18.93134]
[1776371011052,38.2,75207.73,24.2,0.44153,0.00022,18.92117]
[1776371011596,38.2,75207.73,24.2,0.44153,0.00022,18.92117]
[1776371014779,38.2,75207.2,24.2,0.44142,0.00022,18.92025]
[1776371020124,38.21,75205.63,24.2,0.44108,0.00022,18.91746]
[1776371025160,38.2,75206.07,24.2,0.44117,0.00022,18.91819]
[1776371030196,38.2,75206.92,24.2,0.44134,0.00022,18.91963]
[1776371033876,38.19,75206.71,24.2,0.4413,0.00022,18.91923]
[1776371033908,38.19,75206.71,24.2,0.4413,0.00022,18.91923]
[1776371033958,38.19,75206.71,24.2,0.4413,0.00022,18.91923]
[1776371034224,38.19,75212.97,24.2,0.44264,0.00022,18.93022]
[1776371037245,38.19,75217.44,24.2,0.4436,0.00022,18.93794]
[1776371038605,38.19,75217.44,24.2,0.4436,0.00022,18.93794]
[1776371043405,38.19,75214.52,24.2,0.44297,0.00022,18.93288]
[1776371045838,38.19,75209.92,24.2,0.44198,0.00022,18.92483]
[1776371051344,38.19,75209.39,24.2,0.44186,0.00022,18.92389]
[1776371052333,38.19,75209.39,24.2,0.44186,0.00022,18.92389]
[1776371054234,38.19,75206.26,24.2,0.44118,0.00022,18.91833]
[1776371055083,38.19,75206.26,24.2,0.44118,0.00022,18.91833]
[1776371058393,38.18,75199.26,24.2,0.43967,0.00022,18.90569]
[1776371059545,38.18,75199.26,24.2,0.43967,0.00022,18.90569]
[1776371059555,38.18,75199.26,24.2,0.43967,0.00022,18.90569]
[1776371061090,38.18,75198.98,24.2,0.43961,0.00022,18.90519]
[1776371060407,38.18,75192.07,24.2,0.43812,0.00022,18.89247]
[1776371061690,38.18,75192.07,24.2,0.43812,0.00022,18.89247]
[1776371062102,38.18,75188.45,24.2,0.43734,0.00022,18.88572]
[1776371062346,38.18,75188.45,24.2,0.43734,0.00022,18.88572]
[1776371062493,38.18,75188.45,24.2,0.43734,0.00022,18.88572]
[1776371062507,38.18,75188.45,24.2,0.43734,0.00022,18.88572]
[1776371062554,38.18,75185.39,24.2,0.43669,0.00022,18.87995]
[1776371066211,38.19,75182.75,24.2,0.43612,0.00022,18.87497]
[1776371066259,38.19,75182.75,24.2,0.43612,0.00022,18.87497]
[1776371066345,38.19,75182.75,24.2,0.43612,0.00022,18.87497]
[1776371066449,38.19,75178.77,24.2,0.43527,0.00022,18.86733]
[1776371069406,38.19,75178.25,24.2,0.43516,0.00022,18.86634]
[1776371072667,38.19,75175.53,24.2,0.43456,0.00022,18.85654]
[1776371076872,38.19,75176.06,24.2,0.43468,0.00022,18.85761]
[1776371077991,38.19,75176.06,24.2,0.43468,0.00022,18.85762]
[1776371083875,38.2,75175.43,24.2,0.43455,0.00022,18.85645]
[1776371083961,38.2,75175.43,24.2,0.43455,0.00022,18.85645]
[1776371083967,38.2,75174.4,24.2,0.43433,0.00022,18.85445]
[1776371084959,38.2,75181.95,24.2,0.43596,0.00022,18.86907]
[1776371085817,38.2,75181.95,24.2,0.43596,0.00022,18.86907]
[1776371085833,38.2,75187.19,24.2,0.43709,0.00022,18.87904]
[1776371090591,38.21,75187.0,24.2,0.43706,0.00022,18.87876]
[1776371090938,38.21,75187.0,24.2,0.43706,0.00022,18.87876]
[1776371091237,38.21,75187.73,24.2,0.43722,0.00022,18.88015]
[1776371091279,38.21,75187.73,24.2,0.43722,0.00022,18.88015]
[1776371091522,38.21,75187.73,24.2,0.43722,0.00022,18.88015]
[1776371091692,38.21,75187.73,24.2,0.43722,0.00022,18.88015]
[1776371091774,38.21,75198.91,24.2,0.43962,0.00022,18.90082]
[1776371092600,38.21,75198.91,24.2,0.43962,0.00022,18.90082]
[1776371092765,38.21,75198.91,24.2,0.43962,0.00022,18.90082]
[1776371093018,38.21,75198.91,24.2,0.43962,0.00022,18.90082]
[1776371093061,38.21,75198.91,24.2,0.43962,0.00022,18.90082]
[1776371093098,38.2,75205.1,24.2,0.44095,0.00022,18.91196]
[1776371093543,38.2,75205.1,24.2,0.44095,0.00022,18.91196]
[1776371093633,38.2,75205.1,24.2,0.44095,0.00022,18.91196]
[1776371093657,38.2,75205.1,24.2,0.44095,0.00022,18.91196]
[1776371093744,38.2,75214.2,24.2,0.44291,0.00022,18.92798]
[1776371094652,38.2,75218.93,24.2,0.44393,0.00022,18.93613]
[1776371095938,38.2,75218.93,24.2,0.44393,0.00022,18.93613]
[1776371098921,38.2,75221.49,24.2,0.44448,0.00022,18.94047]
[1776371104722,38.2,75218.92,24.2,0.44392,0.00022,18.93604]
[1776371105242,38.2,75218.92,24.2,0.44392,0.00022,18.93604]
[1776371105372,38.2,75218.92,24.2,0.44392,0.00022,18.93604]
[1776371105494,38.2,75218.92,24.2,0.44392,0.00022,18.93604]
[1776371105574,38.2,75218.92,24.2,0.44392,0.00022,18.93604]
[1776371105599,38.2,75218.92,24.2,0.44392,0.00022,18.93604]
[1776371105724,38.2,75218.92,24.2,0.44392,0.00022,18.93604]
[1776371106106,38.2,75218.92,24.2,0.44392,0.00022,18.93604]
[1776371106142,38.2,75214.27,24.2,0.44292,0.00022,18.92802]
[1776371106605,38.2,75214.27,24.2,0.44292,0.00022,18.92802]
[1776371106777,38.2,75214.27,24.2,0.44292,0.00022,18.92802]
[1776371106801,38.2,75214.27,24.2,0.44292,0.00022,18.92802]
[1776371106865,38.2,75209.9,24.2,0.44197,0.00022,18.92038]
[1776371109390,38.2,75208.77,24.2,0.44173,0.00022,18.91838]
[1776371109543,38.2,75208.77,24.2,0.44173,0.00022,18.91838]
[1776371110458,38.2,75209.68,24.2,0.44193,0.00022,18.91998]
[1776371110791,38.2,75209.68,24.2,0.44193,0.00022,18.91998]
[1776371111088,38.2,75209.68,24.2,0.44193,0.00022,18.91998]
[1776371112036,38.2,75206.73,24.2,0.44129,0.00022,18.91476]
[1776371113844,38.2,75202.7,24.2,0.44042,0.00022,18.90756]
[1776371114407,38.2,75202.7,24.2,0.44042,0.00022,18.90757]
[1776371119827,38.2,75202.25,24.2,0.44033,0.00022,18.90677]
[1776371124206,38.2,75202.67,24.2,0.44042,0.00022,18.90751]
[1776371124261,38.2,75202.67,24.2,0.44042,0.00022,18.90751]
[1776371124272,38.2,75202.67,24.2,0.44042,0.00022,18.90751]
[1776371124535,38.2,75202.67,24.2,0.44042,0.00022,18.90751]
[1776371125469,38.2,75202.28,24.2,0.44033,0.00022,18.90681]
[1776371125540,38.2,75202.28,24.2,0.44033,0.00022,18.90681]
[1776371126838,38.2,75204.06,24.2,0.44071,0.00022,18.91]
[1776371126894,38.2,75204.06,24.2,0.44071,0.00022,18.91]
[1776371126978,38.2,75204.06,24.2,0.44071,0.00022,18.91]
[1776371127024,38.2,75204.06,24.2,0.44071,0.00022,18.91]
[1776371127653,38.2,75203.21,24.2,0.44053,0.00022,18.90846]
[1776371127697,38.2,75203.21,24.2,0.44053,0.00022,18.90846]
[1776371127900,38.2,75203.21,24.2,0.44053,0.00022,18.90846]
[1776371129906,38.2,75196.95,24.2,0.43918,0.00022,18.89711]
[1776371129942,38.2,75196.95,24.2,0.43918,0.00022,18.89711]
[1776371130090,38.2,75191.8,24.2,0.43807,0.00022,18.88761]
[1776371130909,38.19,75182.3,24.2,0.43603,0.00022,18.86968]
[1776371132474,38.19,75179.46,24.2,0.4354,0.00022,18.85966]
[1776371132666,38.19,75179.46,24.2,0.4354,0.00022,18.85966]
[1776371133010,38.19,75179.46,24.2,0.4354,0.00022,18.85966]
[1776371133156,38.19,75179.46,24.2,0.4354,0.00022,18.85966]
[1776371133810,38.19,75178.1,24.2,0.4351,0.00022,18.85702]
[1776371137389,38.19,75172.25,24.2,0.43384,0.00022,18.84555]
[1776371137405,38.19,75172.25,24.2,0.43384,0.00022,18.84555]
[1776371139272,38.19,75172.18,24.2,0.43382,0.00022,18.84541]
[1776371140709,38.19,75172.18,24.2,0.43382,0.00022,18.84541]
[1776371140721,38.19,75172.18,24.2,0.43382,0.00022,18.84541]
[1776371140789,38.19,75172.18,24.2,0.43382,0.00022,18.8454]
[1776371146015,38.19,75171.79,24.2,0.43374,0.00022,18.84466]
[1776371151050,38.19,75172.01,24.2,0.43379,0.00022,18.84512]
[1776371152903,38.19,75171.97,24.2,0.43378,0.00022,18.84504]
[1776371154071,38.19,75176.77,24.2,0.43481,0.00022,18.85443]
[1776371154360,38.19,75176.77,24.2,0.43481,0.00022,18.85443]
[1776371156187,38.19,75176.87,24.2,0.43484,0.00022,18.85465]
[1776371159878,38.2,75179.13,24.2,0.43534,0.00022,18.85912]
[1776371159921,38.2,75179.13,24.2,0.43534,0.00022,18.85912]
[1776371159934,38.2,75179.13,24.2,0.43534,0.00022,18.85912]
[1776371160004,38.2,75179.13,24.2,0.43534,0.00022,18.85912]
[1776371160118,38.2,75179.13,24.2,0.43534,0.00022,18.85912]
[1776371160196,38.2,75187.64,24.2,0.43717,0.00022,18.87536]
[1776371160227,38.2,75187.64,24.2,0.43717,0.00022,18.87536]
[1776371160489,38.2,75187.64,24.2,0.43717,0.00022,18.87536]
[1776371160832,38.2,75187.64,24.2,0.43717,0.00022,18.87536]
[1776371161120,38.2,75197.38,24.2,0.43927,0.00022,18.89344]
[1776371161304,38.2,75197.38,24.2,0.43927,0.00022,18.89344]
[1776371162489,38.2,75198.28,24.2,0.43947,0.00022,18.89511]
[1776371162494,38.2,75198.28,24.2,0.43947,0.00022,18.89511]
[1776371168169,38.21,75201.33,24.2,0.44014,0.00022,18.90078]
[1776371173204,38.22,75199.35,24.2,0.43973,0.00022,18.89731]
[1776371178239,38.23,75198.52,24.2,0.43957,0.00022,18.89591]
[1776371180253,38.24,75193.95,24.2,0.43859,0.00022,18.88758]
[1776371185875,38.24,75193.64,24.2,0.43853,0.00022,18.88708]
[1776371186024,38.24,75193.64,24.2,0.43853,0.00022,18.88708]
[1776371186125,38.24,75193.64,24.2,0.43853,0.00022,18.88708]
[1776371186295,38.24,75188.64,24.2,0.43746,0.00022,18.87782]
[1776371187302,38.24,75184.21,24.2,0.43651,0.00021,18.86949]
[1776371191331,38.25,75179.86,24.2,0.43557,0.00021,18.85671]
[1776371195805,38.25,75183.73,24.2,0.43641,0.00021,18.86416]
[1776371198258,38.26,75188.9,24.2,0.43753,0.00022,18.87397]
[1776371202609,38.26,75184.67,24.2,0.43663,0.00021,18.86606]
[1776371202692,38.26,75184.67,24.2,0.43663,0.00021,18.86606]
[1776371203279,38.26,75184.67,24.2,0.43663,0.00021,18.86606]
[1776371203298,38.26,75184.67,24.2,0.43663,0.00021,18.86606]
[1776371203300,38.26,75184.06,24.2,0.4365,0.00021,18.86494]
[1776371203325,38.26,75184.06,24.2,0.4365,0.00021,18.86494]
[1776371203785,38.26,75178.39,24.2,0.43528,0.00021,18.8541]
[1776371204464,38.26,75178.39,24.2,0.43528,0.00021,18.8541]
[1776371206198,38.26,75176.27,24.2,0.43483,0.00021,18.84999]
[1776371207540,38.26,75175.61,24.2,0.43468,0.00021,18.8487]
[1776371208313,38.26,75175.61,24.2,0.43468,0.00021,18.8487]
[1776371212682,38.27,75177.06,24.2,0.435,0.00021,18.85156]
[1776371212710,38.27,75175.45,24.2,0.43466,0.00021,18.84846]
[1776371218522,38.27,75177.02,24.2,0.43501,0.00021,18.85162]
[1776371223852,38.28,75177.27,24.2,0.43508,0.00021,18.85221]
[1776371223901,38.28,75177.27,24.2,0.43508,0.00021,18.85221]
[1776371223953,38.29,75176.52,24.2,0.43492,0.00021,18.85081]
[1776371224966,38.29,75176.52,24.2,0.43492,0.00021,18.85081]
[1776371225491,38.28,75175.04,24.2,0.4346,0.00021,18.84793]
[1776371228040,38.28,75172.0,24.2,0.43395,0.00021,18.84198]
[1776371229719,38.28,75170.96,24.2,0.43372,0.00021,18.83992]
[1776371229738,38.28,75170.96,24.2,0.43372,0.00021,18.83992]
[1776371232675,38.28,75169.18,24.2,0.43333,0.00021,18.83635]
[1776371232689,38.28,75169.18,24.2,0.43333,0.00021,18.83635]
[1776371234055,38.28,75168.79,24.2,0.43325,0.00021,18.83557]
[1776371234105,38.28,75168.79,24.2,0.43325,0.00021,18.83557]
[1776371235416,38.28,75170.83,24.2,0.43369,0.00021,18.83958]
[1776371235432,38.28,75170.83,24.2,0.43369,0.00021,18.83958]
[1776371236217,38.28,75170.83,24.2,0.43369,0.00021,18.83958]
[1776371236346,38.28,75170.83,24.2,0.43369,0.00021,18.83958]
[1776371240527,38.27,75174.65,24.2,0.43449,0.00021,18.84696]
[1776371240576,38.27,75174.65,24.2,0.43449,0.00021,18.84696]
[1776371240706,38.27,75174.65,24.2,0.43449,0.00021,18.84696]
[1776371241318,38.27,75174.65,24.2,0.43449,0.00021,18.84696]
[1776371241824,38.27,75175.38,24.2,0.43465,0.00021,18.84836]
[1776371243785,38.27,75181.3,24.2,0.43592,0.00021,18.85977]
[1776371243874,38.27,75181.3,24.2,0.43592,0.00021,18.85977]
[1776371244051,38.27,75181.3,24.2,0.43592,0.00021,18.85977]
[1776371244801,38.27,75182.33,24.2,0.43614,0.00021,18.86173]
[1776371245083,38.27,75182.33,24.2,0.43614,0.00021,18.86173]
[1776371245124,38.27,75182.04,24.2,0.43608,0.00021,18.86117]
[1776371247466,38.27,75184.46,24.2,0.4366,0.00021,18.86582]
[1776371247492,38.27,75184.46,24.2,0.4366,0.00021,18.86582]
[1776371247519,38.27,75184.46,24.2,0.4366,0.00021,18.86582]
[1776371247558,38.27,75184.46,24.2,0.4366,0.00021,18.86582]
[1776371247594,38.27,75184.46,24.2,0.4366,0.00021,18.86582]
[1776371247691,38.27,75184.46,24.2,0.4366,0.00021,18.86582]
[1776371247695,38.27,75184.46,24.2,0.4366,0.00021,18.86582]
[1776371248451,38.27,75185.65,24.2,0.43686,0.00021,18.86807]
[1776371248906,38.27,75185.65,24.2,0.43686,0.00021,18.86807]
[1776371250183,38.28,75184.79,24.2,0.43668,0.00021,18.86649]
[1776371251581,38.28,75184.56,24.2,0.43664,0.00021,18.8661]
[1776371251583,38.28,75184.56,24.2,0.43664,0.00021,18.8661]
[1776371251830,38.28,75184.56,24.2,0.43664,0.00021,18.8661]
[1776371251931,38.28,75181.64,24.2,0.43599,0.00021,18.85602]
[1776371252680,38.28,75181.64,24.2,0.43599,0.00021,18.85602]
[1776371252727,38.28,75181.64,24.2,0.43599,0.00021,18.85602]
[1776371252744,38.28,75181.64,24.2,0.43599,0.00021,18.85602]
[1776371252800,38.28,75181.64,24.2,0.43599,0.00021,18.85602]
[1776371252810,38.28,75181.64,24.2,0.43599,0.00021,18.85602]
[1776371252856,38.28,75181.64,24.2,0.43599,0.00021,18.85602]
[1776371252889,38.28,75181.64,24.2,0.43599,0.00021,18.85602]
[1776371253111,38.28,75181.64,24.2,0.43599,0.00021,18.85602]
[1776371253137,38.28,75176.51,24.2,0.43489,0.00021,18.84615]
[1776371253779,38.28,75176.51,24.2,0.43489,0.00021,18.84615]
[1776371253794,38.28,75176.51,24.2,0.43489,0.00021,18.84615]
[1776371254101,38.28,75171.84,24.2,0.43389,0.00021,18.83705]
[1776371255461,38.28,75172.41,24.2,0.43401,0.00021,18.83815]
[1776371255787,38.28,75175.15,24.2,0.4346,0.00021,18.84347]
[1776371256528,38.28,75175.15,24.2,0.4346,0.00021,18.84347]
[1776371257085,38.28,75175.15,24.2,0.4346,0.00021,18.84347]
[1776371257178,38.28,75175.15,24.2,0.4346,0.00021,18.84347]
[1776371257216,38.28,75175.15,24.2,0.4346,0.00021,18.84347]
[1776371257248,38.28,75182.26,24.2,0.43613,0.00021,18.85718]
[1776371257718,38.28,75182.26,24.2,0.43613,0.00021,18.85718]
[1776371257802,38.28,75186.97,24.2,0.43714,0.00021,18.86612]
[1776371258805,38.28,75186.97,24.2,0.43714,0.00021,18.86612]
[1776371258894,38.28,75186.97,24.2,0.43714,0.00021,18.86612]
[1776371259430,38.28,75188.07,24.2,0.43738,0.00021,18.8682]
[1776371265133,38.29,75189.48,24.2,0.4377,0.00021,18.87093]
[1776371265139,38.29,75189.48,24.2,0.4377,0.00021,18.87093]
[1776371265144,38.29,75189.48,24.2,0.4377,0.00021,18.87093]
[1776371265158,38.29,75189.48,24.2,0.4377,0.00021,18.87093]
[1776371265161,38.29,75189.48,24.2,0.4377,0.00021,18.87093]
[1776371265572,38.29,75189.79,24.2,0.43776,0.00021,18.87152]
[1776371267631,38.29,75191.63,24.2,0.43816,0.00021,18.87497]
[1776371267889,38.29,75191.63,24.2,0.43816,0.00021,18.87497]
[1776371268238,38.29,75191.63,24.2,0.43816,0.00021,18.87497]
[1776371268426,38.29,75195.74,24.2,0.43905,0.00021,18.88256]
[1776371268521,38.29,75195.74,24.2,0.43905,0.00021,18.88256]
[1776371268683,38.29,75195.74,24.2,0.43905,0.00021,18.88256]
[1776371268861,38.29,75195.74,24.2,0.43905,0.00021,18.88256]
[1776371269089,38.29,75195.74,24.2,0.43905,0.00021,18.88256]
[1776371269194,38.29,75205.87,24.2,0.44123,0.00022,18.90083]
[1776371269441,38.29,75205.87,24.2,0.44123,0.00022,18.90083]
[1776371269886,38.29,75200.64,24.2,0.44011,0.00022,18.89148]
[1776371272604,38.3,75197.99,24.2,0.43954,0.00022,18.8867]
[1776371277942,38.3,75204.36,24.2,0.44092,0.00022,18.89825]
[1776371279401,38.3,75207.2,24.2,0.44153,0.00022,18.90331]
[1776371283301,38.31,75209.05,24.2,0.44194,0.00022,18.90664]
[1776371289020,38.32,75211.87,24.2,0.44257,0.00022,18.91172]
[1776371293084,38.33,75214.12,24.2,0.44306,0.00022,18.91567]
[1776371297076,38.34,75205.51,24.2,0.44123,0.00021,18.90073]
[1776371302112,38.34,75204.47,24.2,0.44102,0.00021,18.89897]
[1776371310267,38.35,75204.5,24.2,0.44103,0.00021,18.89907]
[1776371310350,38.35,75204.5,24.2,0.44103,0.00021,18.89907]
[1776371310473,38.35,75204.16,24.2,0.44097,0.00021,18.89855]
[1776371310544,38.35,75204.16,24.2,0.44097,0.00021,18.89855]
[1776371310723,38.35,75204.16,24.2,0.44097,0.00021,18.89855]
[1776371310823,38.35,75204.16,24.2,0.44097,0.00021,18.89855]
[1776371311176,38.35,75195.01,24.2,0.43899,0.00021,18.87751]
[1776371312358,38.36,75188.99,24.2,0.4377,0.00021,18.86641]
[1776371314070,38.36,75188.5,24.2,0.4376,0.00021,18.86551]
[1776371316912,38.36,75188.12,24.2,0.43752,0.00021,18.86486]
[1776371322000,38.37,75191.71,24.2,0.4383,0.00021,18.87161]
[1776371322976,38.37,75194.85,24.2,0.43898,0.00021,18.87739]
[1776371329302,38.37,75198.27,24.2,0.43972,0.00021,18.88369]
[1776371334339,38.38,75202.3,24.2,0.4406,0.00021,18.89101]
[1776371339374,38.39,75202.1,24.2,0.44057,0.00021,18.89072]
[1776371342673,38.39,75203.07,24.2,0.44078,0.00021,18.8925]
[1776371347430,38.39,75209.84,24.2,0.44224,0.00021,18.90451]
[1776371348123,38.39,75209.84,24.2,0.44224,0.00021,18.90451]
[1776371353084,38.4,75205.9,24.2,0.44141,0.00021,18.8977]
[1776371354479,38.4,75200.34,24.2,0.44022,0.00021,18.88783]
[1776371357584,38.41,75198.64,24.2,0.43986,0.00021,18.88479]
[1776371357604,38.41,75198.64,24.2,0.43986,0.00021,18.88479]
[1776371357702,38.41,75198.64,24.2,0.43986,0.00021,18.88479]
[1776371357751,38.41,75198.64,24.2,0.43986,0.00021,18.88479]
[1776371358117,38.41,75198.64,24.2,0.43986,0.00021,18.88479]
[1776371358276,38.41,75197.71,24.2,0.43967,0.00021,18.88313]
[1776371358507,38.41,75189.9,24.2,0.43799,0.00021,18.86883]
[1776371360467,38.41,75189.9,24.2,0.43799,0.00021,18.86883]
[1776371360050,38.41,75184.29,24.2,0.43679,0.00021,18.85837]
[1776371362057,38.41,75185.97,24.2,0.43715,0.00021,18.86154]
[1776371362090,38.41,75185.97,24.2,0.43715,0.00021,18.86154]
[1776371362105,38.41,75185.97,24.2,0.43715,0.00021,18.86154]
[1776371362119,38.41,75185.97,24.2,0.43715,0.00021,18.86154]
[1776371362135,38.41,75185.97,24.2,0.43715,0.00021,18.86154]
[1776371362151,38.41,75185.97,24.2,0.43715,0.00021,18.86154]
[1776371362193,38.41,75185.97,24.2,0.43715,0.00021,18.86154]
[1776371362352,38.41,75185.97,24.2,0.43715,0.00021,18.86154]
[1776371362468,38.41,75185.97,24.2,0.43715,0.00021,18.86154]
[1776371362473,38.41,75183.5,24.2,0.43663,0.00021,18.85691]
[1776371362594,38.41,75183.5,24.2,0.43663,0.00021,18.85691]
[1776371362701,38.41,75183.5,24.2,0.43663,0.00021,18.85691]
[1776371363630,38.41,75179.49,24.2,0.43577,0.00021,18.8493]
[1776371364177,38.41,75179.49,24.2,0.43577,0.00021,18.8493]
[1776371364409,38.41,75172.99,24.2,0.43437,0.00021,18.83676]
[1776371364611,38.41,75172.99,24.2,0.43437,0.00021,18.83676]
[1776371365240,38.41,75172.99,24.2,0.43437,0.00021,18.83676]
[1776371367242,38.41,75170.53,24.2,0.43385,0.00021,18.83195]
[1776371367342,38.41,75170.53,24.2,0.43385,0.00021,18.83195]
[1776371367815,38.41,75170.4,24.2,0.43381,0.00021,18.83166]
[1776371367828,38.41,75170.4,24.2,0.43381,0.00021,18.83166]
[1776371367916,38.41,75169.75,24.2,0.43367,0.00021,18.83037]
[1776371370098,38.4,75171.56,24.2,0.43406,0.00021,18.83389]
[1776371373391,38.4,75179.0,24.2,0.43563,0.00021,18.84366]
[1776371373544,38.4,75180.28,24.2,0.4359,0.00021,18.84608]
[1776371373578,38.4,75180.28,24.2,0.4359,0.00021,18.84608]
[1776371373711,38.4,75180.28,24.2,0.4359,0.00021,18.84608]
[1776371373881,38.4,75180.28,24.2,0.4359,0.00021,18.84608]
[1776371373902,38.4,75180.28,24.2,0.4359,0.00021,18.84608]
[1776371373927,38.4,75180.28,24.2,0.4359,0.00021,18.84608]
[1776371373994,38.4,75180.28,24.2,0.4359,0.00021,18.84608]
[1776371374022,38.4,75180.28,24.2,0.4359,0.00021,18.84608]
[1776371374084,38.4,75180.28,24.2,0.4359,0.00021,18.84608]
[1776371374185,38.4,75187.5,24.2,0.43744,0.00021,18.85965]
[1776371374624,38.4,75187.5,24.2,0.43744,0.00021,18.85965]
[1776371374664,38.4,75187.5,24.2,0.43744,0.00021,18.85965]
[1776371374718,38.4,75194.6,24.2,0.43896,0.00021,18.87277]
[1776371375807,38.4,75194.6,24.2,0.43896,0.00021,18.87277]
[1776371375908,38.4,75199.09,24.2,0.43993,0.00021,18.88095]
[1776371378225,38.4,75198.78,24.2,0.43986,0.00021,18.8804]
[1776371379654,38.4,75190.36,24.2,0.43806,0.00021,18.86503]
[1776371384689,38.41,75190.38,24.2,0.43808,0.00021,18.86515]
[1776371387602,38.41,75189.95,24.2,0.43799,0.00021,18.86438]
[1776371387710,38.41,75194.63,24.2,0.43899,0.00021,18.87301]
[1776371392745,38.41,75198.98,24.2,0.43993,0.00021,18.88096]
[1776371398189,38.42,75198.59,24.2,0.43985,0.00021,18.88027]
[1776371398197,38.42,75198.59,24.2,0.43985,0.00021,18.88027]
[1776371400801,38.42,75205.26,24.2,0.44129,0.00021,18.89227]
[1776371401668,38.42,75205.26,24.2,0.44129,0.00021,18.89227]
[1776371402603,38.42,75206.04,24.2,0.44146,0.00021,18.89366]
[1776371407850,38.43,75205.65,24.2,0.44139,0.00021,18.89307]
[1776371412885,38.44,75205.22,24.2,0.44132,0.00021,18.8924]
[1776371416598,38.44,75205.3,24.2,0.44134,0.00021,18.89258]
[1776371419567,38.44,75205.51,24.2,0.44138,0.00021,18.89296]
[1776371424970,38.45,75202.71,24.2,0.4408,0.00021,18.88808]
[1776371425760,38.45,75202.71,24.2,0.4408,0.00021,18.88808]
[1776371425770,38.45,75202.71,24.2,0.4408,0.00021,18.88808]
[1776371426083,38.45,75202.71,24.2,0.4408,0.00021,18.88808]
[1776371426336,38.45,75202.71,24.2,0.4408,0.00021,18.88808]
[1776371426350,38.45,75202.71,24.2,0.4408,0.00021,18.88808]
[1776371426360,38.45,75196.43,24.2,0.43945,0.00021,18.87681]
[1776371426983,38.45,75188.65,24.2,0.43779,0.00021,18.86255]
[1776371428055,38.45,75188.65,24.2,0.43779,0.00021,18.86255]
[1776371428088,38.45,75188.65,24.2,0.43779,0.00021,18.86255]
[1776371428095,38.45,75188.65,24.2,0.43779,0.00021,18.86255]
[1776371428155,38.45,75188.65,24.2,0.43779,0.00021,18.86255]
[1776371428201,38.45,75188.65,24.2,0.43779,0.00021,18.86255]
[1776371428220,38.45,75188.65,24.2,0.43779,0.00021,18.86255]
[1776371428238,38.45,75188.65,24.2,0.43779,0.00021,18.86255]
[1776371428257,38.45,75187.12,24.2,0.43746,0.00021,18.85972]
[1776371429836,38.45,75183.41,24.2,0.43667,0.00021,18.85275]
[1776371432617,38.45,75180.87,24.2,0.4361,0.00021,18.84337]
[1776371438060,38.44,75178.48,24.2,0.43558,0.00021,18.83875]
[1776371439413,38.44,75178.48,24.2,0.43558,0.00021,18.83875]
[1776371439470,38.44,75178.48,24.2,0.43558,0.00021,18.83875]
[1776371439476,38.44,75178.48,24.2,0.43558,0.00021,18.83875]
[1776371439482,38.44,75178.48,24.2,0.43558,0.00021,18.83875]
[1776371439533,38.44,75178.48,24.2,0.43558,0.00021,18.83875]
[1776371439486,38.44,75180.4,24.2,0.43599,0.00021,18.8424]
[1776371439695,38.44,75180.4,24.2,0.43599,0.00021,18.8424]
[1776371439770,38.44,75180.4,24.2,0.43599,0.00021,18.8424]
[1776371440074,38.44,75169.28,24.2,0.43361,0.00021,18.82092]
[1776371441112,38.44,75169.28,24.2,0.43361,0.00021,18.82092]
[1776371441478,38.44,75163.05,24.2,0.43227,0.00021,18.80856]
[1776371442106,38.44,75157.64,24.2,0.43111,0.00021,18.79766]
[1776371444381,38.44,75157.26,24.2,0.43103,0.00021,18.79686]
[1776371444498,38.44,75157.26,24.2,0.43103,0.00021,18.79686]
[1776371444545,38.44,75152.81,24.2,0.43008,0.00021,18.78777]
[1776371444785,38.44,75152.81,24.2,0.43008,0.00021,18.78777]
[1776371444923,38.44,75152.81,24.2,0.43008,0.00021,18.78777]
[1776371445269,38.44,75152.81,24.2,0.43008,0.00021,18.78777]
[1776371445499,38.44,75142.57,24.2,0.42789,0.00021,18.76646]
[1776371446213,38.44,75142.57,24.2,0.42789,0.00021,18.76646]
[1776371446231,38.44,75142.57,24.2,0.42789,0.00021,18.76646]
[1776371446301,38.43,75132.3,24.2,0.42569,0.00021,18.74454]
[1776371446846,38.43,75132.3,24.2,0.42569,0.00021,18.74454]
[1776371448451,38.43,75130.96,24.2,0.42541,0.00021,18.74164]
[1776371448610,38.43,75130.78,24.2,0.42537,0.00021,18.74124]
[1776371448688,38.43,75130.78,24.2,0.42537,0.00021,18.74124]
[1776371448857,38.43,75130.78,24.2,0.42537,0.00021,18.74124]
[1776371449107,38.43,75130.78,24.2,0.42537,0.00021,18.74124]
[1776371449164,38.43,75130.78,24.2,0.42537,0.00021,18.74124]
[1776371449166,38.43,75130.78,24.2,0.42537,0.00021,18.74124]
[1776371449186,38.43,75130.78,24.2,0.42537,0.00021,18.74124]
[1776371449575,38.43,75130.78,24.2,0.42537,0.00021,18.74124]
[1776371449272,38.43,75124.16,24.2,0.42395,0.00021,18.72676]
[1776371450183,38.43,75124.16,24.2,0.42395,0.00021,18.72676]
[1776371452082,38.43,75123.54,24.2,0.42382,0.00021,18.7254]
[1776371454084,38.43,75120.74,24.2,0.42323,0.00021,18.7192]
[1776371454357,38.43,75120.74,24.2,0.42323,0.00021,18.7192]
[1776371454545,38.43,75120.74,24.2,0.42323,0.00021,18.7192]
[1776371454584,38.43,75120.74,24.2,0.42323,0.00021,18.7192]
[1776371455234,38.43,75119.62,24.2,0.42299,0.00021,18.71671]
[1776371456640,38.43,75114.35,24.2,0.42187,0.00021,18.7049]
[1776371457624,38.43,75113.74,24.2,0.42174,0.00021,18.70354]
[1776371457643,38.43,75113.74,24.2,0.42174,0.00021,18.70354]
[1776371460246,38.44,75120.37,24.2,0.42315,0.00021,18.71842]
[1776371460757,38.44,75120.37,24.2,0.42315,0.00021,18.71842]
[1776371462619,38.44,75119.87,24.2,0.42305,0.00021,18.71731]
[1776371467200,38.44,75123.17,24.2,0.42375,0.00021,18.72465]
[1776371467495,38.44,75123.17,24.2,0.42375,0.00021,18.72465]
[1776371467569,38.44,75123.17,24.2,0.42375,0.00021,18.72465]
[1776371468733,38.44,75125.5,24.2,0.42425,0.00021,18.72979]
[1776371468879,38.44,75125.5,24.2,0.42425,0.00021,18.72979]
[1776371469668,38.44,75120.24,24.2,0.42313,0.00021,18.71818]
[1776371470316,38.44,75113.69,24.2,0.42173,0.00021,18.7035]
[1776371472137,38.44,75113.49,24.2,0.42169,0.00021,18.70305]
[1776371472605,38.44,75113.49,24.2,0.42169,0.00021,18.70305]
[1776371474221,38.44,75111.96,24.2,0.42137,0.00021,18.69961]
[1776371474605,38.44,75109.97,24.2,0.42095,0.00021,18.69509]
[1776371475087,38.44,75109.97,24.2,0.42095,0.00021,18.69509]
[1776371475147,38.44,75109.97,24.2,0.42095,0.00021,18.69509]
[1776371475678,38.44,75107.12,24.2,0.42034,0.00021,18.68859]
[1776371477369,38.44,75116.23,24.2,0.42228,0.00021,18.70929]
[1776371478259,38.44,75116.23,24.2,0.42228,0.00021,18.70929]
[1776371478791,38.44,75118.42,24.2,0.42275,0.00021,18.7142]
[1776371478791,38.44,75118.42,24.2,0.42275,0.00021,18.7142]
[1776371479061,38.44,75118.42,24.2,0.42275,0.00021,18.7142]
[1776371479532,38.44,75118.42,24.2,0.42275,0.00021,18.7142]
[1776371479556,38.44,75118.42,24.2,0.42275,0.00021,18.7142]
[1776371479383,38.44,75125.2,24.2,0.42419,0.00021,18.72922]
[1776371481175,38.44,75127.73,24.2,0.42474,0.00021,18.73477]
[1776371481331,38.44,75127.73,24.2,0.42474,0.00021,18.73477]
[1776371483277,38.44,75128.37,24.2,0.42487,0.00021,18.73618]
[1776371488446,38.45,75127.0,24.2,0.42459,0.00021,18.73327]
[1776371491466,38.45,75122.38,24.2,0.42359,0.00021,18.71854]
[1776371491815,38.45,75122.38,24.2,0.42359,0.00021,18.71854]
[1776371491985,38.45,75122.38,24.2,0.42359,0.00021,18.71854]
[1776371491989,38.45,75122.38,24.2,0.42359,0.00021,18.71854]
[1776371492494,38.45,75122.38,24.2,0.42359,0.00021,18.71854]
[1776371492536,38.45,75122.38,24.2,0.42359,0.00021,18.71854]
[1776371492599,38.45,75131.48,24.2,0.42553,0.00021,18.73846]
[1776371492819,38.45,75131.48,24.2,0.42553,0.00021,18.73846]
[1776371493224,38.45,75131.48,24.2,0.42553,0.00021,18.73846]
[1776371493310,38.45,75131.48,24.2,0.42553,0.00021,18.73846]
[1776371493356,38.45,75131.48,24.2,0.42553,0.00021,18.73846]
[1776371493369,38.45,75131.48,24.2,0.42553,0.00021,18.73846]
[1776371493481,38.45,75143.89,24.2,0.42818,0.00021,18.76491]
[1776371494134,38.45,75143.89,24.2,0.42818,0.00021,18.76491]
[1776371494142,38.45,75143.89,24.2,0.42818,0.00021,18.76491]
[1776371494598,38.45,75149.2,24.2,0.42931,0.00021,18.77599]
[1776371495225,38.45,75149.2,24.2,0.42931,0.00021,18.77599]
[1776371495495,38.45,75156.28,24.2,0.43083,0.00021,18.79051]
[1776371496502,38.45,75160.83,24.2,0.4318,0.00021,18.79969]
[1776371499523,38.45,75166.01,24.2,0.4329,0.00021,18.80997]
[1776371500963,38.45,75168.37,24.2,0.4334,0.00021,18.8146]
[1776371506067,38.44,75168.44,24.2,0.43341,0.00021,18.81465]
[1776371510174,38.44,75167.95,24.2,0.43329,0.00021,18.81362]
[1776371510604,38.43,75163.24,24.2,0.43228,0.00021,18.80426]
[1776371512269,38.43,75162.14,24.2,0.43205,0.00021,18.80205]
[1776371518660,38.42,75159.91,24.2,0.43155,0.00021,18.7974]
[1776371520612,38.42,75159.91,24.2,0.43155,0.00021,18.7974]
[1776371520674,38.42,75160.05,24.2,0.43157,0.00021,18.79764]
[1776371522688,38.42,75168.38,24.2,0.43335,0.00021,18.81418]
[1776371523920,38.42,75168.38,24.2,0.43335,0.00021,18.81418]
[1776371523936,38.42,75168.38,24.2,0.43335,0.00021,18.81418]
[1776371529737,38.41,75169.13,24.2,0.43349,0.00021,18.81547]
[1776371533757,38.4,75169.43,24.2,0.43354,0.00021,18.81599]
[1776371539807,38.39,75169.83,24.2,0.43361,0.00021,18.8166]
[1776371544645,38.39,75172.91,24.2,0.43426,0.00021,18.82255]
[1776371544842,38.38,75173.44,24.2,0.43436,0.00021,18.82353]
[1776371547040,38.38,75170.98,24.2,0.43384,0.00021,18.81872]
[1776371547314,38.38,75170.98,24.2,0.43384,0.00021,18.81872]
[1776371547355,38.38,75166.09,24.2,0.43279,0.00021,18.80906]
[1776371548068,38.38,75166.09,24.2,0.43279,0.00021,18.80906]
[1776371548112,38.38,75154.61,24.2,0.43032,0.00021,18.78589]
[1776371548870,38.38,75145.56,24.2,0.42839,0.00021,18.76715]
[1776371550708,38.38,75144.7,24.2,0.4282,0.00021,18.76533]
[1776371550849,38.38,75144.7,24.2,0.4282,0.00021,18.76533]
[1776371551123,38.38,75144.7,24.2,0.4282,0.00021,18.76533]
[1776371551928,38.38,75144.71,24.2,0.42819,0.00021,18.76079]
[1776371551996,38.38,75137.14,24.2,0.42657,0.00021,18.74473]
[1776371552907,38.38,75137.14,24.2,0.42657,0.00021,18.74473]
[1776371553014,38.38,75137.14,24.2,0.42657,0.00021,18.74473]
[1776371553084,38.38,75137.14,24.2,0.42657,0.00021,18.74473]
[1776371554070,38.38,75133.36,24.2,0.42576,0.00021,18.73665]
[1776371554374,38.38,75127.21,24.2,0.42445,0.00021,18.72327]
[1776371555280,38.38,75127.21,24.2,0.42445,0.00021,18.72327]
[1776371555455,38.38,75127.21,24.2,0.42445,0.00021,18.72327]
[1776371555474,38.38,75127.21,24.2,0.42445,0.00021,18.72327]
[1776371555482,38.38,75127.21,24.2,0.42445,0.00021,18.72327]
[1776371555588,38.38,75119.15,24.2,0.42273,0.00021,18.70542]
[1776371556439,38.38,75112.17,24.2,0.42124,0.00021,18.68968]
[1776371556790,38.38,75112.17,24.2,0.42124,0.00021,18.68968]
[1776371556830,38.38,75112.17,24.2,0.42124,0.00021,18.68968]
[1776371556856,38.38,75112.17,24.2,0.42124,0.00021,18.68968]
[1776371557091,38.38,75098.39,24.2,0.41831,0.00021,18.65784]
[1776371557826,38.38,75098.39,24.2,0.41831,0.00021,18.65784]
[1776371557910,38.38,75098.39,24.2,0.41831,0.00021,18.65784]
[1776371557913,38.38,75098.39,24.2,0.41831,0.00021,18.65784]
[1776371558071,38.38,75098.39,24.2,0.41831,0.00021,18.65784]
[1776371558103,38.38,75098.39,24.2,0.41831,0.00021,18.65784]
[1776371558164,38.38,75098.39,24.2,0.41831,0.00021,18.65784]
[1776371558218,38.38,75098.39,24.2,0.41831,0.00021,18.65784]
[1776371558315,38.38,75098.39,24.2,0.41831,0.00021,18.65784]
[1776371558440,38.38,75098.39,24.2,0.41831,0.00021,18.65784]
[1776371558548,38.38,75098.74,24.2,0.41838,0.00021,18.65866]
[1776371559002,38.38,75098.74,24.2,0.41838,0.00021,18.65866]
[1776371559251,38.38,75098.74,24.2,0.41838,0.00021,18.65866]
[1776371559284,38.38,75098.74,24.2,0.41838,0.00021,18.65866]
[1776371559353,38.38,75098.74,24.2,0.41838,0.00021,18.65866]
[1776371559435,38.38,75098.74,24.2,0.41838,0.00021,18.65866]
[1776371559453,38.38,75092.35,24.2,0.41701,0.00021,18.64351]
[1776371560344,38.38,75092.35,24.2,0.41701,0.00021,18.64351]
[1776371560532,38.38,75092.35,24.2,0.41701,0.00021,18.64351]
[1776371560639,38.38,75092.35,24.2,0.41701,0.00021,18.64351]
[1776371560665,38.38,75092.35,24.2,0.41701,0.00021,18.64351]
[1776371560693,38.38,75092.35,24.2,0.41701,0.00021,18.64351]
[1776371560735,38.38,75089.43,24.2,0.41639,0.00021,18.63648]
[1776371560762,38.38,75089.43,24.2,0.41639,0.00021,18.63648]
[1776371560773,38.38,75089.43,24.2,0.41639,0.00021,18.63648]
[1776371560887,38.38,75089.43,24.2,0.41639,0.00021,18.63648]
[1776371561618,38.38,75089.43,24.2,0.41639,0.00021,18.63648]
[1776371562089,38.38,75088.37,24.2,0.41616,0.00021,18.63389]
[1776371562143,38.38,75088.37,24.2,0.41616,0.00021,18.63389]
[1776371562162,38.38,75088.37,24.2,0.41616,0.00021,18.63389]
[1776371563364,38.37,75087.52,24.2,0.41597,0.00021,18.6318]
[1776371563388,38.37,75087.52,24.2,0.41597,0.00021,18.6318]
[1776371563492,38.37,75087.52,24.2,0.41597,0.00021,18.6318]
[1776371563661,38.37,75087.52,24.2,0.41597,0.00021,18.6318]
[1776371563757,38.37,75085.97,24.2,0.41564,0.00021,18.62801]
[1776371564090,38.37,75085.97,24.2,0.41564,0.00021,18.62801]
[1776371564741,38.37,75083.36,24.2,0.41508,0.00021,18.62169]
[1776371565001,38.37,75083.36,24.2,0.41508,0.00021,18.62169]
[1776371566331,38.37,75082.56,24.2,0.4149,0.00021,18.61965]
[1776371568492,38.37,75082.23,24.2,0.41483,0.00021,18.6188]
[1776371568796,38.36,75083.17,24.2,0.41502,0.00021,18.621]
[1776371568892,38.36,75083.17,24.2,0.41502,0.00021,18.621]
[1776371568936,38.36,75083.17,24.2,0.41502,0.00021,18.621]
[1776371568999,38.36,75083.17,24.2,0.41502,0.00021,18.621]
[1776371569507,38.36,75092.48,24.2,0.41699,0.00021,18.64334]
[1776371570246,38.36,75099.86,24.2,0.41857,0.00021,18.6608]
[1776371571630,38.36,75099.86,24.2,0.41857,0.00021,18.6608]
[1776371572052,38.36,75092.28,24.2,0.41696,0.00021,18.64292]
[1776371572873,38.36,75092.28,24.2,0.41696,0.00021,18.64292]
[1776371573059,38.36,75083.2,24.2,0.41502,0.00021,18.62105]
[1776371574861,38.36,75082.36,24.2,0.41484,0.00021,18.61901]
[1776371574916,38.36,75082.36,24.2,0.41484,0.00021,18.61901]
[1776371574931,38.36,75082.36,24.2,0.41484,0.00021,18.61901]
[1776371575106,38.36,75082.36,24.2,0.41484,0.00021,18.61901]
[1776371575644,38.36,75082.36,24.2,0.41484,0.00021,18.61901]
[1776371575142,38.36,75082.15,24.2,0.4148,0.00021,18.6185]
[1776371576088,38.36,75075.15,24.2,0.41331,0.00021,18.60137]
[1776371578746,38.37,75073.56,24.2,0.41298,0.00021,18.59751]
[1776371584150,38.37,75073.97,24.2,0.41309,0.00021,18.59872]
[1776371587887,38.38,75074.08,24.2,0.41312,0.00021,18.59908]
[1776371587893,38.38,75074.08,24.2,0.41312,0.00021,18.59908]
[1776371592458,38.38,75073.59,24.2,0.41303,0.00021,18.59798]
[1776371592503,38.38,75073.59,24.2,0.41303,0.00021,18.59798]
[1776371593809,38.38,75072.49,24.2,0.4128,0.00021,18.59531]
[1776371593825,38.38,75072.49,24.2,0.4128,0.00021,18.59531]
[1776371594156,38.38,75072.49,24.2,0.4128,0.00021,18.59531]
[1776371597378,38.39,75073.71,24.2,0.41307,0.00021,18.59843]
[1776371597709,38.39,75073.71,24.2,0.41307,0.00021,18.59843]
[1776371598602,38.39,75074.26,24.2,0.41319,0.00021,18.59982]
[1776371598622,38.39,75074.26,24.2,0.41319,0.00021,18.59982]
[1776371598905,38.39,75077.71,24.2,0.41392,0.00021,18.60835]
[1776371598927,38.39,75077.71,24.2,0.41392,0.00021,18.60835]
[1776371598929,38.39,75077.71,24.2,0.41392,0.00021,18.60835]
[1776371598952,38.39,75077.71,24.2,0.41392,0.00021,18.60835]
[1776371598976,38.39,75077.71,24.2,0.41392,0.00021,18.60835]
[1776371599256,38.39,75079.77,24.2,0.41436,0.00021,18.61336]
[1776371599843,38.39,75079.77,24.2,0.41436,0.00021,18.61336]
[1776371600262,38.39,75079.74,24.2,0.41435,0.00021,18.61323]
[1776371601416,38.39,75079.74,24.2,0.41435,0.00021,18.61323]
[1776371601454,38.39,75079.74,24.2,0.41435,0.00021,18.61323]
[1776371601967,38.38,75079.89,24.2,0.41437,0.00021,18.61355]
[1776371602357,38.38,75079.89,24.2,0.41437,0.00021,18.61355]
[1776371602388,38.38,75079.89,24.2,0.41437,0.00021,18.61355]
[1776371602391,38.38,75079.89,24.2,0.41437,0.00021,18.61355]
[1776371603016,38.38,75079.65,24.2,0.41432,0.00021,18.61291]
[1776371603552,38.38,75079.65,24.2,0.41432,0.00021,18.61291]
[1776371603709,38.38,75080.57,24.2,0.41451,0.00021,18.61511]
[1776371603787,38.38,75080.57,24.2,0.41451,0.00021,18.61511]
[1776371603814,38.38,75080.57,24.2,0.41451,0.00021,18.61511]
[1776371604676,38.38,75080.57,24.2,0.41451,0.00021,18.61511]
[1776371604292,38.38,75088.53,24.2,0.4162,0.00021,18.63434]
[1776371605299,38.38,75095.2,24.2,0.41761,0.00021,18.65018]
[1776371606329,38.38,75095.2,24.2,0.41761,0.00021,18.65018]
[1776371606552,38.38,75095.2,24.2,0.41761,0.00021,18.65018]
[1776371607736,38.37,75095.75,24.2,0.41772,0.00021,18.65141]
[1776371612523,38.36,75097.68,24.2,0.41808,0.00021,18.65106]
[1776371612620,38.36,75097.68,24.2,0.41808,0.00021,18.65106]
[1776371614302,38.35,75097.83,24.2,0.4181,0.00021,18.65129]
[1776371615397,38.35,75097.83,24.2,0.41809,0.00021,18.65123]
[1776371615422,38.35,75097.83,24.2,0.41809,0.00021,18.65123]
[1776371615748,38.35,75097.83,24.2,0.41809,0.00021,18.65117]
[1776371616573,38.35,75097.83,24.2,0.41809,0.00021,18.65117]
[1776371616828,38.35,75098.2,24.2,0.41816,0.00021,18.65201]
[1776371622418,38.35,75099.16,24.2,0.41837,0.00021,18.65431]
[1776371626854,38.35,75098.98,24.2,0.41834,0.00021,18.65392]
[1776371631318,38.35,75100.83,24.2,0.41873,0.00021,18.65824]
[1776371634084,38.35,75102.2,24.2,0.41903,0.00021,18.66146]
[1776371639540,38.36,75105.91,24.2,0.41982,0.00021,18.67014]
[1776371642889,38.36,75106.99,24.2,0.42006,0.00021,18.67266]
[1776371644490,38.36,75106.99,24.2,0.42006,0.00021,18.67266]
[1776371644510,38.36,75106.99,24.2,0.42006,0.00021,18.67266]
[1776371644549,38.36,75106.99,24.2,0.42006,0.00021,18.67266]
[1776371644604,38.36,75106.99,24.2,0.42006,0.00021,18.67266]
[1776371644695,38.36,75106.99,24.2,0.42006,0.00021,18.67266]
[1776371644764,38.36,75106.99,24.2,0.42006,0.00021,18.67266]
[1776371644775,38.36,75106.99,24.2,0.42006,0.00021,18.67266]
[1776371644763,38.36,75108.35,24.2,0.42035,0.00021,18.67584]
[1776371644804,38.36,75108.35,24.2,0.42035,0.00021,18.67584]
[1776371644904,38.36,75108.35,24.2,0.42035,0.00021,18.67584]
[1776371645584,38.36,75113.81,24.2,0.42152,0.00021,18.68833]
[1776371647015,38.36,75115.94,24.2,0.42198,0.00021,18.69318]
[1776371647499,38.36,75115.94,24.2,0.42198,0.00021,18.69318]
[1776371648398,38.36,75115.41,24.2,0.42187,0.00021,18.692]
[1776371653639,38.37,75115.07,24.2,0.42181,0.00021,18.69136]
[1776371656858,38.37,75114.17,24.2,0.42162,0.00021,18.68939]
[1776371656883,38.37,75114.17,24.2,0.42162,0.00021,18.68939]
[1776371657617,38.37,75114.17,24.2,0.42162,0.00021,18.68939]
[1776371658184,38.37,75110.17,24.2,0.42077,0.00021,18.68031]
[1776371659184,38.37,75106.7,24.2,0.42004,0.00021,18.67237]
[1776371659225,38.37,75106.7,24.2,0.42004,0.00021,18.67237]
[1776371659236,38.37,75106.7,24.2,0.42004,0.00021,18.67237]
[1776371659314,38.37,75106.7,24.2,0.42004,0.00021,18.67237]
[1776371659320,38.37,75106.7,24.2,0.42004,0.00021,18.67237]
[1776371659324,38.37,75106.7,24.2,0.42004,0.00021,18.67237]
[1776371659426,38.37,75106.7,24.2,0.42004,0.00021,18.67237]
[1776371659712,38.37,75106.7,24.2,0.42004,0.00021,18.67237]
[1776371659736,38.37,75098.74,24.2,0.41834,0.00021,18.65389]
[1776371660027,38.37,75098.74,24.2,0.41834,0.00021,18.65389]
[1776371660199,38.37,75098.74,24.2,0.41834,0.00021,18.65389]
[1776371660447,38.37,75098.74,24.2,0.41834,0.00021,18.65389]
[1776371660689,38.37,75088.91,24.2,0.41624,0.00021,18.63052]
[1776371661695,38.37,75082.65,24.2,0.41491,0.00021,18.61536]
[1776371662153,38.37,75082.65,24.2,0.41491,0.00021,18.61536]
[1776371662225,38.37,75082.65,24.2,0.41491,0.00021,18.61536]
[1776371663156,38.37,75081.96,24.2,0.41476,0.00021,18.61364]
[1776371663700,38.37,75081.96,24.2,0.41476,0.00021,18.61364]
[1776371663789,38.37,75085.81,24.2,0.41557,0.00021,18.62294]
[1776371664035,38.37,75085.81,24.2,0.41557,0.00021,18.62294]
[1776371664136,38.37,75085.81,24.2,0.41557,0.00021,18.62294]
[1776371664679,38.37,75085.81,24.2,0.41557,0.00021,18.62294]
[1776371664716,38.37,75075.28,24.2,0.41333,0.00021,18.59717]
[1776371665355,38.37,75075.28,24.2,0.41333,0.00021,18.59717]
[1776371665422,38.37,75075.28,24.2,0.41333,0.00021,18.59717]
[1776371665878,38.36,75072.96,24.2,0.41283,0.00021,18.59139]
[1776371666334,38.36,75072.96,24.2,0.41283,0.00021,18.59139]
[1776371668261,38.36,75072.64,24.2,0.41276,0.00021,18.59058]
[1776371672913,38.37,75073.82,24.2,0.413,0.00021,18.58899]
[1776371675679,38.37,75071.83,24.2,0.41258,0.00021,18.58409]
[1776371677651,38.37,75071.06,24.2,0.41242,0.00021,18.58221]
[1776371677997,38.37,75074.34,24.2,0.41312,0.00021,18.59037]
[1776371678284,38.37,75074.34,24.2,0.41312,0.00021,18.59037]
[1776371683850,38.38,75076.25,24.2,0.41354,0.00021,18.59523]
[1776371688885,38.38,75076.57,24.2,0.41362,0.00021,18.59618]
[1776371691908,38.39,75071.45,24.2,0.41254,0.00021,18.58359]
[1776371697190,38.39,75068.29,24.2,0.41188,0.00021,18.5758]
[1776371698430,38.39,75069.67,24.2,0.41217,0.00021,18.57927]
[1776371700331,38.39,75064.53,24.2,0.41109,0.00021,18.56641]
[1776371707043,38.4,75062.74,24.2,0.41072,0.00021,18.56199]
[1776371709673,38.4,75058.0,24.2,0.40971,0.00021,18.54995]
[1776371710423,38.4,75057.68,24.2,0.40965,0.00021,18.54914]
[1776371710471,38.4,75057.68,24.2,0.40965,0.00021,18.54914]
[1776371712806,38.4,75054.46,24.2,0.40896,0.00021,18.54088]
[1776371717087,38.4,75049.32,24.2,0.40787,0.00021,18.52752]
[1776371719505,38.4,75047.23,24.2,0.40743,0.00021,18.52206]
[1776371724233,38.39,75047.22,24.2,0.40742,0.00021,18.52197]
[1776371724268,38.39,75047.22,24.2,0.40742,0.00021,18.52197]
[1776371725143,38.39,75052.61,24.2,0.40856,0.00021,18.53597]
[1776371730178,38.39,75057.0,24.2,0.40949,0.00021,18.54724]
[1776371735213,38.39,75055.77,24.2,0.4092,0.00021,18.53946]
[1776371739565,38.39,75055.69,24.2,0.40918,0.00021,18.53924]
[1776371741483,38.39,75054.56,24.2,0.40894,0.00021,18.53632]
[1776371742385,38.39,75054.33,24.2,0.40889,0.00021,18.53571]
[1776371745675,38.39,75047.48,24.2,0.40744,0.00021,18.51793]
[1776371750098,38.39,75049.36,24.2,0.40784,0.00021,18.52279]
[1776371750442,38.39,75049.36,24.2,0.40784,0.00021,18.52279]
[1776371751654,38.39,75049.36,24.2,0.40783,0.00021,18.52277]
[1776371751976,38.39,75053.01,24.2,0.40861,0.00021,18.53224]
[1776371755779,38.39,75050.21,24.2,0.40801,0.00021,18.52494]
[1776371761395,38.39,75046.88,24.2,0.4073,0.00021,18.5162]
[1776371767468,38.38,75043.93,24.2,0.40667,0.00021,18.50843]
[1776371768617,38.38,75043.93,24.2,0.40667,0.00021,18.50843]
[1776371774084,38.38,75037.62,24.2,0.40534,0.00021,18.4917]
[1776371778545,38.39,75031.45,24.2,0.40404,0.00021,18.47523]
[1776371780488,38.39,75035.09,24.2,0.40481,0.00021,18.48503]
[1776371780559,38.39,75040.16,24.2,0.40588,0.00021,18.49856]
[1776371781566,38.39,75046.2,24.2,0.40716,0.00021,18.51449]
[1776371782327,38.39,75046.2,24.2,0.40716,0.00021,18.51449]
[1776371782516,38.39,75046.2,24.2,0.40716,0.00021,18.51449]
[1776371782668,38.39,75046.2,24.2,0.40716,0.00021,18.51449]
[1776371782699,38.39,75046.2,24.2,0.40716,0.00021,18.51449]
[1776371782837,38.39,75046.2,24.2,0.40716,0.00021,18.51449]
[1776371782943,38.39,75046.2,24.2,0.40716,0.00021,18.51449]
[1776371783012,38.39,75046.2,24.2,0.40716,0.00021,18.51449]
[1776371782871,38.39,75052.98,24.2,0.4086,0.00021,18.53214]
[1776371783279,38.39,75052.98,24.2,0.4086,0.00021,18.53214]
[1776371783761,38.39,75052.98,24.2,0.4086,0.00021,18.53214]
[1776371783778,38.39,75052.98,24.2,0.4086,0.00021,18.53214]
[1776371783930,38.39,75052.98,24.2,0.4086,0.00021,18.53214]
[1776371783822,38.39,75070.23,24.2,0.41226,0.00021,18.57596]
[1776371784191,38.39,75070.23,24.2,0.41226,0.00021,18.57596]
[1776371784906,38.39,75080.95,24.2,0.41454,0.00021,18.60239]
[1776371790630,38.38,75076.38,24.2,0.41354,0.00021,18.59096]
[1776371791530,38.38,75076.38,24.2,0.41354,0.00021,18.59096]
[1776371796671,38.37,75074.44,24.2,0.41309,0.00021,18.58137]
[1776371799429,38.37,75074.36,24.2,0.41307,0.00021,18.58111]
[1776371799480,38.37,75074.36,24.2,0.41307,0.00021,18.58111]
[1776371799553,38.37,75074.36,24.2,0.41307,0.00021,18.58111]
[1776371799672,38.37,75074.36,24.2,0.41307,0.00021,18.58111]
[1776371799693,38.37,75072.0,24.2,0.41256,0.00021,18.57522]
[1776371801739,38.37,75071.46,24.2,0.41245,0.00021,18.5739]
[1776371801792,38.37,75069.59,24.2,0.41206,0.00021,18.56925]
[1776371805676,38.37,75071.57,24.2,0.41247,0.00021,18.57412]
[1776371805735,38.36,75068.3,24.2,0.41177,0.00021,18.56591]
[1776371806140,38.36,75068.3,24.2,0.41177,0.00021,18.56591]
[1776371806319,38.36,75068.3,24.2,0.41177,0.00021,18.56591]
[1776371808205,38.37,75065.59,24.2,0.4112,0.00021,18.55914]
[1776371808708,38.37,75065.59,24.2,0.4112,0.00021,18.55914]
[1776371809437,38.37,75065.01,24.2,0.41108,0.00021,18.55769]
[1776371810344,38.37,75062.19,24.2,0.41048,0.00021,18.55057]
[1776371815819,38.37,75059.13,24.2,0.40984,0.00021,18.54283]
[1776371820623,38.37,75059.22,24.2,0.40986,0.00021,18.54309]
[1776371820863,38.37,75059.22,24.2,0.40986,0.00021,18.54309]
[1776371820994,38.37,75059.22,24.2,0.40986,0.00021,18.54309]
[1776371821860,38.37,75070.07,24.2,0.41216,0.00021,18.57053]
[1776371822186,38.37,75070.07,24.2,0.41216,0.00021,18.57053]
[1776371822298,38.37,75070.07,24.2,0.41216,0.00021,18.57053]
[1776371822585,38.37,75070.07,24.2,0.41216,0.00021,18.57053]
[1776371822868,38.37,75064.92,24.2,0.41107,0.00021,18.55761]
[1776371823875,38.37,75058.16,24.2,0.40964,0.00021,18.54043]
[1776371826900,38.37,75053.44,24.2,0.40864,0.00021,18.52829]
[1776371829282,38.37,75053.31,24.2,0.40861,0.00021,18.52794]
[1776371829626,38.37,75053.31,24.2,0.40861,0.00021,18.52794]
[1776371836325,38.37,75054.26,24.2,0.40881,0.00021,18.53038]
[1776371836463,38.37,75054.26,24.2,0.40881,0.00021,18.53038]
[1776371840456,38.37,75054.17,24.2,0.40879,0.00021,18.53014]
[1776371840478,38.37,75054.17,24.2,0.40879,0.00021,18.53014]
[1776371840549,38.37,75054.17,24.2,0.40879,0.00021,18.53014]
[1776371840879,38.37,75054.17,24.2,0.40879,0.00021,18.53014]
[1776371840999,38.37,75048.17,24.2,0.40751,0.00021,18.51455]
[1776371841255,38.37,75048.17,24.2,0.40751,0.00021,18.51455]
[1776371841545,38.37,75048.17,24.2,0.40751,0.00021,18.51455]
[1776371842005,38.37,75042.83,24.2,0.40638,0.00021,18.50051]
[1776371843086,38.37,75039.74,24.2,0.40573,0.00021,18.49232]
[1776371844093,38.37,75038.18,24.2,0.4054,0.00021,18.48817]
[1776371846663,38.37,75032.68,24.2,0.40423,0.00021,18.47345]
[1776371852076,38.37,75032.08,24.2,0.40409,0.00021,18.46728]
[1776371853289,38.37,75032.08,24.2,0.40409,0.00021,18.46728]
[1776371853337,38.37,75032.08,24.2,0.40409,0.00021,18.46728]
[1776371855083,38.37,75037.54,24.2,0.40525,0.00021,18.48195]
[1776371861139,38.38,75041.36,24.2,0.40606,0.00021,18.49213]
[1776371866174,38.38,75041.29,24.2,0.40604,0.00021,18.49196]
[1776371867547,38.38,75041.29,24.2,0.40604,0.00021,18.49196]
[1776371867553,38.38,75041.29,24.2,0.40604,0.00021,18.49196]
[1776371868308,38.38,75041.29,24.2,0.40604,0.00021,18.49196]
[1776371870204,38.38,75047.24,24.2,0.40731,0.00021,18.50763]
[1776371874730,38.38,75046.86,24.2,0.40722,0.00021,18.50662]
[1776371875085,38.38,75046.78,24.2,0.40721,0.00021,18.5064]
[1776371876246,38.38,75036.26,24.2,0.40498,0.00021,18.47854]
[1776371879491,38.38,75035.85,24.2,0.40489,0.00021,18.47746]
[1776371885310,38.38,75028.93,24.2,0.40343,0.00021,18.45892]
[1776371890344,38.38,75029.26,24.2,0.40351,0.00021,18.45987]
[1776371893545,38.38,75029.19,24.2,0.4035,0.00021,18.45974]
[1776371894691,38.38,75029.12,24.2,0.40349,0.00021,18.45961]
[1776371894973,38.38,75029.12,24.2,0.40349,0.00021,18.45961]
[1776371895467,38.39,75031.7,24.2,0.40404,0.00021,18.46661]
[1776371895550,38.39,75031.7,24.2,0.40404,0.00021,18.46661]
[1776371895650,38.39,75040.9,24.2,0.40599,0.00021,18.49122]
[1776371896386,38.39,75048.82,24.2,0.40767,0.00021,18.51204]
[1776371897554,38.39,75048.82,24.2,0.40767,0.00021,18.51204]
[1776371897599,38.39,75048.82,24.2,0.40767,0.00021,18.51204]
[1776371897823,38.39,75048.82,24.2,0.40767,0.00021,18.51204]
[1776371899622,38.39,75048.15,24.2,0.40752,0.00021,18.51029]
[1776371899813,38.39,75048.15,24.2,0.40752,0.00021,18.51029]
[1776371899819,38.39,75048.15,24.2,0.40752,0.00021,18.51029]
[1776371899844,38.39,75048.15,24.2,0.40752,0.00021,18.51029]
[1776371899949,38.39,75048.15,24.2,0.40752,0.00021,18.51029]
[1776371900532,38.39,75051.14,24.2,0.40816,0.00021,18.51807]
[1776371900612,38.38,75059.91,24.2,0.41002,0.00021,18.54063]
[1776371901421,38.38,75066.81,24.2,0.41148,0.00021,18.55811]
[1776371905813,38.38,75066.07,24.2,0.41132,0.00021,18.55617]
[1776371906259,38.38,75068.72,24.2,0.41188,0.00021,18.56277]
[1776371910289,38.37,75074.6,24.2,0.41312,0.00021,18.57728]
[1776371911087,38.37,75074.6,24.2,0.41312,0.00021,18.57728]
[1776371911493,38.37,75074.56,24.2,0.41308,0.00021,18.57252]
[1776371916529,38.37,75074.09,24.2,0.41298,0.00021,18.57131]
[1776371918061,38.37,75074.09,24.2,0.41298,0.00021,18.57131]
[1776371918225,38.37,75073.7,24.2,0.41289,0.00021,18.57034]
[1776371918952,38.37,75073.7,24.2,0.41289,0.00021,18.57034]
[1776371919041,38.37,75067.2,24.2,0.41151,0.00021,18.55406]
[1776371922352,38.37,75066.45,24.2,0.41135,0.00021,18.55223]
[1776371925151,38.37,75064.99,24.2,0.41105,0.00021,18.5486]
[1776371925480,38.37,75064.99,24.2,0.41105,0.00021,18.5486]
[1776371925496,38.37,75064.99,24.2,0.41105,0.00021,18.5486]
[1776371926705,38.37,75061.42,24.2,0.41029,0.00021,18.53956]
[1776371929771,38.38,75054.73,24.2,0.40887,0.00021,18.52244]
[1776371929881,38.38,75054.73,24.2,0.40887,0.00021,18.52244]
[1776371933731,38.37,75052.86,24.2,0.40847,0.00021,18.5176]
[1776371934657,38.37,75057.75,24.2,0.40951,0.00021,18.53019]
[1776371935664,38.37,75063.39,24.2,0.41071,0.00021,18.54457]
[1776371937208,38.37,75065.29,24.2,0.41111,0.00021,18.54939]
[1776371938562,38.38,75065.35,24.2,0.41113,0.00021,18.54956]
[1776371938685,38.38,75065.47,24.2,0.41115,0.00021,18.54988]
[1776371940875,38.38,75066.54,24.2,0.41138,0.00021,18.55256]
[1776371940935,38.37,75067.47,24.2,0.41158,0.00021,18.55488]
[1776371944115,38.38,75066.38,24.2,0.41135,0.00021,18.55218]
[1776371944125,38.38,75066.38,24.2,0.41135,0.00021,18.55218]
[1776371944201,38.38,75066.69,24.2,0.41142,0.00021,18.55298]
[1776371949766,38.38,75068.96,24.2,0.41191,0.00021,18.55883]
[1776371950876,38.38,75068.96,24.2,0.41191,0.00021,18.55883]
[1776371950942,38.38,75068.99,24.2,0.41192,0.00021,18.55893]
[1776371956764,38.38,75069.85,24.2,0.41209,0.00021,18.56096]
[1776371957654,38.38,75070.08,24.2,0.41214,0.00021,18.56147]
[1776371959465,38.37,75072.22,24.2,0.41258,0.00021,18.56674]
[1776371959682,38.37,75072.22,24.2,0.41258,0.00021,18.56674]
[1776371959699,38.37,75072.22,24.2,0.41258,0.00021,18.56674]
[1776371959707,38.37,75072.22,24.2,0.41258,0.00021,18.56674]
[1776371959837,38.37,75080.86,24.2,0.41442,0.00021,18.58802]
[1776371961387,38.37,75082.46,24.2,0.41476,0.00021,18.59187]
[1776371961795,38.37,75082.46,24.2,0.41476,0.00021,18.59187]
[1776371966886,38.36,75085.18,24.2,0.41531,0.00021,18.59821]
[1776371968282,38.36,75085.43,24.2,0.41536,0.00021,18.59877]
[1776371971230,38.36,75090.84,24.2,0.41651,0.00021,18.61175]
[1776371971382,38.36,75090.84,24.2,0.41651,0.00021,18.61175]
[1776371971395,38.36,75090.84,24.2,0.41651,0.00021,18.61175]
[1776371971448,38.36,75090.84,24.2,0.41651,0.00021,18.61175]
[1776371971508,38.36,75090.84,24.2,0.41651,0.00021,18.61175]
[1776371971541,38.36,75090.84,24.2,0.41651,0.00021,18.61175]
[1776371971551,38.36,75090.84,24.2,0.41651,0.00021,18.61175]
[1776371971671,38.36,75090.84,24.2,0.41651,0.00021,18.61175]
[1776371971923,38.36,75074.94,24.2,0.4131,0.00021,18.5684]
[1776371973937,38.36,75070.09,24.2,0.41207,0.00021,18.5564]
[1776371974522,38.36,75070.09,24.2,0.41207,0.00021,18.5564]
[1776371977527,38.36,75066.06,24.2,0.41122,0.00021,18.54637]
[1776371983000,38.37,75064.52,24.2,0.41091,0.00021,18.54263]
[1776371986765,38.37,75063.16,24.2,0.41062,0.00021,18.53925]
[1776371986946,38.37,75063.16,24.2,0.41062,0.00021,18.53925]
[1776371987006,38.37,75063.16,24.2,0.41062,0.00021,18.53925]
[1776371987040,38.37,75055.13,24.2,0.40892,0.00021,18.51874]
[1776371987396,38.37,75055.13,24.2,0.40892,0.00021,18.51874]
[1776371987495,38.37,75055.13,24.2,0.40892,0.00021,18.51874]
[1776371988041,38.37,75046.89,24.2,0.40717,0.00021,18.49732]
[1776371989537,38.37,75047.13,24.2,0.40722,0.00021,18.49793]
[1776371990430,38.37,75048.54,24.2,0.40752,0.00021,18.50161]
[1776371995694,38.37,75050.43,24.2,0.40792,0.00021,18.50652]
[1776371995702,38.37,75050.43,24.2,0.40792,0.00021,18.50652]
[1776371998111,38.37,75043.63,24.2,0.40647,0.00021,18.48867]
[1776371999224,38.37,75043.45,24.2,0.40644,0.00021,18.48819]
[1776372002410,38.37,75043.34,24.2,0.40641,0.00021,18.48789]
[1776372002621,38.37,75043.34,24.2,0.40641,0.00021,18.48789]
[1776372003484,38.37,75038.84,24.2,0.40546,0.00021,18.47595]
[1776372009188,38.37,75035.58,24.2,0.40477,0.00021,18.46727]
[1776372011587,38.37,75035.48,24.2,0.40475,0.00021,18.46701]
[1776372017246,38.37,75034.53,24.2,0.40455,0.00021,18.46453]
[1776372020338,38.37,75035.64,24.2,0.40479,0.00021,18.46752]
[1776372024550,38.37,75032.77,24.2,0.40418,0.00021,18.45985]
[1776372025326,38.37,75032.84,24.2,0.4042,0.00021,18.46006]
[1776372025420,38.37,75028.07,24.2,0.40319,0.00021,18.44716]
[1776372027311,38.38,75025.42,24.2,0.40263,0.00021,18.43996]
[1776372027338,38.38,75025.42,24.2,0.40263,0.00021,18.43996]
[1776372027548,38.38,75025.42,24.2,0.40263,0.00021,18.43996]
[1776372027810,38.38,75025.42,24.2,0.40263,0.00021,18.43996]
[1776372027968,38.38,75025.42,24.2,0.40263,0.00021,18.43996]
[1776372028061,38.38,75025.42,24.2,0.40263,0.00021,18.43996]
[1776372028123,38.38,75024.11,24.2,0.40236,0.00021,18.43643]
[1776372028930,38.38,75024.11,24.2,0.40236,0.00021,18.43643]
[1776372029031,38.38,75018.2,24.2,0.40111,0.00021,18.42017]
[1776372030746,38.38,75016.63,24.2,0.40078,0.00021,18.41579]
[1776372031526,38.38,75015.59,24.2,0.40055,0.00021,18.41287]
[1776372031827,38.38,75015.59,24.2,0.40055,0.00021,18.41287]
[1776372033621,38.38,75019.93,24.2,0.40145,0.00021,18.42027]
[1776372033906,38.38,75019.93,24.2,0.40145,0.00021,18.42027]
[1776372033994,38.38,75023.33,24.2,0.40217,0.00021,18.42966]
[1776372034373,38.38,75028.42,24.2,0.40325,0.00021,18.44355]
[1776372035379,38.38,75033.39,24.2,0.4043,0.00021,18.45701]
[1776372037810,38.38,75034.43,24.2,0.40452,0.00021,18.45982]
[1776372037989,38.38,75034.43,24.2,0.40452,0.00021,18.45982]
[1776372038869,38.38,75035.38,24.2,0.40473,0.00021,18.4624]
[1776372039088,38.38,75035.38,24.2,0.40473,0.00021,18.4624]
[1776372039112,38.38,75035.38,24.2,0.40473,0.00021,18.4624]
[1776372039319,38.38,75039.35,24.2,0.40557,0.00021,18.473]
[1776372039531,38.38,75039.35,24.2,0.40557,0.00021,18.473]
[1776372039566,38.38,75039.35,24.2,0.40557,0.00021,18.473]
[1776372039660,38.38,75045.7,24.2,0.40692,0.00021,18.48979]
[1776372042429,38.38,75051.12,24.2,0.40806,0.00021,18.50394]
[1776372046026,38.38,75050.97,24.2,0.40803,0.00021,18.50353]
[1776372047585,38.38,75052.08,24.2,0.40826,0.00021,18.50639]
[1776372052499,38.38,75047.1,24.2,0.4072,0.00021,18.49336]
[1776372055113,38.38,75046.87,24.2,0.40715,0.00021,18.49275]
[1776372060555,38.37,75045.78,24.2,0.40692,0.00021,18.48986]
[1776372061308,38.37,75045.78,24.2,0.40692,0.00021,18.48986]
[1776372061364,38.37,75045.78,24.2,0.40692,0.00021,18.48986]
[1776372062918,38.37,75046.72,24.2,0.40712,0.00021,18.49233]
[1776372062968,38.37,75046.72,24.2,0.40712,0.00021,18.49233]
[1776372063247,38.37,75046.72,24.2,0.40712,0.00021,18.49233]
[1776372063576,38.37,75061.05,24.2,0.41016,0.00021,18.52937]
[1776372065838,38.37,75065.31,24.2,0.41107,0.00021,18.54017]
[1776372065939,38.37,75065.27,24.2,0.41106,0.00021,18.54009]
[1776372075064,38.37,75068.45,24.2,0.41174,0.00021,18.54808]
[1776372075090,38.37,75068.49,24.2,0.41174,0.00021,18.54815]
[1776372080359,38.38,75067.09,24.2,0.41145,0.00021,18.54474]
[1776372080459,38.38,75067.09,24.2,0.41145,0.00021,18.54474]
[1776372080695,38.38,75071.79,24.2,0.41245,0.00021,18.5565]
[1776372084972,38.37,75075.02,24.2,0.41314,0.00021,18.56447]
[1776372087156,38.37,75070.57,24.2,0.41219,0.00021,18.55338]
[1776372092779,38.37,75068.14,24.2,0.41163,0.00021,18.54251]
[1776372099828,38.36,75067.76,24.2,0.41153,0.00021,18.54138]
[1776372103027,38.36,75068.17,24.2,0.41162,0.00021,18.54237]
[1776372103320,38.36,75070.02,24.2,0.41201,0.00021,18.54698]
[1776372103336,38.36,75070.02,24.2,0.41201,0.00021,18.54698]
[1776372103352,38.36,75070.02,24.2,0.41201,0.00021,18.54698]
[1776372103384,38.36,75070.02,24.2,0.41201,0.00021,18.54698]
[1776372103745,38.36,75070.02,24.2,0.41201,0.00021,18.54698]
[1776372104232,38.36,75070.02,24.2,0.41201,0.00021,18.54698]
[1776372104263,38.36,75076.53,24.2,0.41339,0.00021,18.56314]
[1776372104863,38.36,75083.19,24.2,0.41481,0.00021,18.57944]
[1776372106291,38.35,75085.62,24.2,0.41532,0.00021,18.5853]
[1776372107084,38.35,75085.62,24.2,0.41532,0.00021,18.5853]
[1776372107433,38.35,75088.71,24.2,0.41598,0.00021,18.59273]
[1776372109962,38.35,75094.44,24.2,0.4172,0.00021,18.60643]
[1776372112449,38.35,75094.83,24.2,0.41728,0.00021,18.60733]
[1776372115481,38.35,75095.89,24.2,0.41751,0.00021,18.60982]
[1776372120975,38.35,75096.27,24.2,0.41758,0.00021,18.61068]
[1776372126010,38.35,75096.08,24.2,0.41754,0.00021,18.61019]
[1776372126312,38.35,75096.08,24.2,0.41754,0.00021,18.61019]
[1776372134066,38.35,75085.85,24.2,0.41535,0.00021,18.58565]
[1776372134513,38.35,75085.85,24.2,0.41535,0.00021,18.58565]
[1776372134539,38.35,75085.85,24.2,0.41535,0.00021,18.58565]
[1776372134578,38.35,75085.85,24.2,0.41535,0.00021,18.58565]
[1776372137616,38.35,75081.93,24.2,0.41452,0.00021,18.57614]
[1776372139121,38.35,75081.86,24.2,0.4145,0.00021,18.57598]
[1776372141393,38.34,75081.11,24.2,0.41433,0.00021,18.57404]
[1776372141820,38.34,75081.11,24.2,0.41433,0.00021,18.57404]
[1776372141875,38.34,75081.11,24.2,0.41433,0.00021,18.57404]
[1776372141901,38.34,75081.11,24.2,0.41433,0.00021,18.57404]
[1776372142122,38.34,75079.13,24.2,0.41391,0.00021,18.56915]
[1776372143128,38.34,75073.14,24.2,0.41264,0.00021,18.55437]
[1776372147192,38.35,75070.85,24.2,0.41216,0.00021,18.54876]
[1776372147222,38.35,75070.85,24.2,0.41216,0.00021,18.54876]
[1776372148164,38.35,75064.91,24.2,0.4109,0.00021,18.53387]
[1776372153123,38.35,75064.63,24.2,0.41082,0.00021,18.52863]
[1776372153284,38.35,75064.63,24.2,0.41082,0.00021,18.52863]
[1776372153291,38.35,75064.63,24.2,0.41082,0.00021,18.52863]
[1776372161301,38.36,75063.48,24.2,0.41059,0.00021,18.52587]
[1776372161317,38.36,75063.48,24.2,0.41059,0.00021,18.52587]
[1776372161348,38.36,75063.48,24.2,0.41059,0.00021,18.52587]
[1776372161489,38.36,75062.88,24.2,0.41047,0.00021,18.52437]
[1776372161502,38.36,75062.88,24.2,0.41047,0.00021,18.52437]
[1776372161879,38.36,75062.88,24.2,0.41047,0.00021,18.52437]
[1776372161888,38.36,75062.88,24.2,0.41047,0.00021,18.52437]
[1776372161895,38.36,75062.88,24.2,0.41047,0.00021,18.52437]
[1776372162262,38.36,75074.28,24.2,0.41289,0.00021,18.55298]
[1776372162393,38.36,75074.28,24.2,0.41289,0.00021,18.55298]
[1776372163269,38.36,75082.56,24.2,0.41466,0.00021,18.57335]
[1776372168303,38.36,75082.31,24.2,0.4146,0.00021,18.57271]
[1776372173339,38.36,75076.86,24.2,0.41344,0.00021,18.5593]
[1776372176437,38.36,75076.69,24.2,0.4134,0.00021,18.55888]
[1776372177507,38.36,75076.69,24.2,0.4134,0.00021,18.55888]
[1776372177534,38.36,75076.69,24.2,0.4134,0.00021,18.55888]
[1776372177551,38.36,75076.69,24.2,0.4134,0.00021,18.55888]
[1776372177587,38.36,75076.69,24.2,0.4134,0.00021,18.55888]
[1776372177595,38.36,75076.69,24.2,0.4134,0.00021,18.55888]
[1776372180227,38.36,75075.44,24.2,0.41314,0.00021,18.55583]
[1776372180265,38.36,75075.44,24.2,0.41314,0.00021,18.55583]
[1776372180292,38.36,75070.15,24.2,0.41202,0.00021,18.54274]
[1776372182360,38.36,75069.59,24.2,0.4119,0.00021,18.54134]
[1776372182561,38.36,75070.14,24.2,0.41202,0.00021,18.54278]
[1776372182864,38.36,75070.14,24.2,0.41202,0.00021,18.54278]
[1776372182978,38.36,75070.14,24.2,0.41202,0.00021,18.54278]
[1776372183411,38.36,75062.85,24.2,0.41047,0.00021,18.52443]
[1776372185719,38.37,75060.21,24.2,0.40992,0.00021,18.51774]
[1776372186195,38.37,75060.21,24.2,0.40992,0.00021,18.51774]
[1776372188045,38.37,75059.63,24.2,0.4098,0.00021,18.51629]
[1776372188255,38.37,75059.63,24.2,0.4098,0.00021,18.51629]
[1776372189256,38.37,75059.22,24.2,0.40971,0.00021,18.51526]
[1776372189723,38.37,75049.7,24.2,0.40769,0.00021,18.49067]
[1776372191468,38.37,75044.68,24.2,0.40662,0.00021,18.47749]
[1776372194490,38.37,75050.69,24.2,0.40789,0.00021,18.49321]
[1776372199905,38.36,75050.71,24.2,0.40789,0.00021,18.49321]
[1776372199936,38.36,75050.71,24.2,0.40789,0.00021,18.49321]
[1776372200107,38.36,75050.71,24.2,0.40789,0.00021,18.49321]
[1776372200388,38.36,75050.71,24.2,0.40789,0.00021,18.49318]
[1776372200760,38.36,75050.71,24.2,0.40789,0.00021,18.49318]
[1776372200904,38.36,75056.94,24.2,0.40922,0.00021,18.5093]
[1776372201539,38.36,75063.25,24.2,0.41056,0.00021,18.52543]
[1776372203396,38.36,75063.25,24.2,0.41056,0.00021,18.52543]
[1776372203931,38.36,75063.53,24.2,0.41062,0.00021,18.52613]
[1776372205255,38.36,75063.44,24.2,0.41059,0.00021,18.52588]
[1776372206265,38.36,75063.53,24.2,0.41061,0.00021,18.52609]
[1776372211609,38.36,75069.71,24.2,0.4119,0.00021,18.53695]
[1776372216079,38.36,75068.49,24.2,0.41163,0.00021,18.53384]
[1776372216089,38.36,75068.49,24.2,0.41163,0.00021,18.53384]
[1776372216159,38.36,75068.49,24.2,0.41163,0.00021,18.53384]
[1776372216210,38.36,75068.49,24.2,0.41163,0.00021,18.53384]
[1776372216305,38.35,75067.06,24.2,0.41132,0.00021,18.5302]
[1776372216644,38.35,75062.3,24.2,0.41031,0.00021,18.51815]
[1776372217573,38.35,75062.3,24.2,0.41031,0.00021,18.51815]
[1776372217703,38.35,75062.3,24.2,0.41031,0.00021,18.51815]
[1776372217804,38.36,75059.69,24.2,0.40976,0.00021,18.5115]
[1776372219665,38.35,75064.33,24.2,0.41074,0.00021,18.52331]
[1776372220664,38.35,75064.33,24.2,0.41074,0.00021,18.52331]
[1776372224926,38.35,75065.58,24.2,0.411,0.00021,18.52642]
[1776372225081,38.35,75065.58,24.2,0.411,0.00021,18.52642]
[1776372225429,38.35,75064.26,24.2,0.41072,0.00021,18.52304]
[1776372225709,38.35,75061.19,24.2,0.41007,0.00021,18.51523]
[1776372230744,38.35,75060.03,24.2,0.40983,0.00021,18.51237]
[1776372235365,38.36,75060.11,24.2,0.40985,0.00021,18.51263]
[1776372238497,38.36,75059.53,24.2,0.40973,0.00021,18.51123]
[1776372238508,38.36,75059.53,24.2,0.40973,0.00021,18.51123]
[1776372238912,38.36,75059.53,24.2,0.40973,0.00021,18.51123]
[1776372238964,38.36,75060.18,24.2,0.40987,0.00021,18.51289]
[1776372239951,38.36,75060.18,24.2,0.40987,0.00021,18.51289]
[1776372243496,38.36,75066.83,24.2,0.41128,0.00021,18.52968]
[1776372244548,38.36,75068.36,24.2,0.4116,0.00021,18.5335]
[1776372244595,38.36,75068.36,24.2,0.4116,0.00021,18.5335]
[1776372247863,38.35,75076.51,24.2,0.41333,0.00021,18.55375]
[1776372252898,38.35,75076.55,24.2,0.41333,0.00021,18.55375]
[1776372255336,38.35,75076.48,24.2,0.41332,0.00021,18.55356]
[1776372255349,38.35,75076.48,24.2,0.41332,0.00021,18.55356]
[1776372256323,38.35,75076.65,24.2,0.41335,0.00021,18.55396]
[1776372256567,38.35,75077.64,24.2,0.41356,0.00021,18.55639]
[1776372256950,38.35,75077.64,24.2,0.41356,0.00021,18.55639]
[1776372257454,38.35,75082.59,24.2,0.41461,0.00021,18.56851]
[1776372257479,38.35,75082.59,24.2,0.41461,0.00021,18.56851]
[1776372261800,38.35,75086.26,24.2,0.4154,0.00021,18.57742]
[1776372266121,38.35,75086.09,24.2,0.41536,0.00021,18.57701]
[1776372270896,38.35,75085.34,24.2,0.4152,0.00021,18.57518]
[1776372277067,38.34,75085.37,24.2,0.41518,0.00021,18.57062]
[1776372282165,38.34,75087.02,24.2,0.41553,0.00021,18.5746]
[1776372282166,38.34,75087.02,24.2,0.41553,0.00021,18.5746]
[1776372283083,38.34,75086.88,24.2,0.4155,0.00021,18.57425]
[1776372287670,38.34,75088.58,24.2,0.41586,0.00021,18.57834]
[1776372295069,38.34,75088.24,24.2,0.41579,0.00021,18.57752]
[1776372301235,38.34,75087.63,24.2,0.41566,0.00021,18.57602]
[1776372302253,38.34,75087.63,24.2,0.41566,0.00021,18.57602]
[1776372303581,38.34,75082.08,24.2,0.41447,0.00021,18.56254]
[1776372303796,38.34,75082.08,24.2,0.41447,0.00021,18.56254]
[1776372303953,38.34,75082.08,24.2,0.41447,0.00021,18.56254]
[1776372303955,38.34,75082.08,24.2,0.41447,0.00021,18.56254]
[1776372303996,38.34,75082.08,24.2,0.41447,0.00021,18.56254]
[1776372304089,38.34,75082.08,24.2,0.41447,0.00021,18.56254]
[1776372304102,38.34,75082.08,24.2,0.41447,0.00021,18.56254]
[1776372304484,38.34,75082.08,24.2,0.41447,0.00021,18.56254]
[1776372304255,38.34,75076.92,24.2,0.41337,0.00021,18.54986]
[1776372306880,38.34,75077.87,24.2,0.41357,0.00021,18.55214]
[1776372306885,38.34,75077.87,24.2,0.41357,0.00021,18.55214]
[1776372306955,38.34,75077.87,24.2,0.41357,0.00021,18.55214]
[1776372306962,38.34,75077.87,24.2,0.41357,0.00021,18.55214]
[1776372307277,38.34,75082.74,24.2,0.4146,0.00021,18.56405]
[1776372308590,38.34,75086.65,24.2,0.41544,0.00021,18.57356]
[1776372313352,38.34,75085.2,24.2,0.41513,0.00021,18.57005]
[1776372313373,38.34,75085.2,24.2,0.41513,0.00021,18.57005]
[1776372313455,38.34,75085.2,24.2,0.41513,0.00021,18.57005]
[1776372313534,38.34,75085.44,24.2,0.41518,0.00021,18.57063]
[1776372314731,38.34,75080.91,24.2,0.41421,0.00021,18.55958]
[1776372320307,38.34,75080.01,24.2,0.41402,0.00021,18.55735]
[1776372325179,38.34,75079.97,24.2,0.41401,0.00021,18.55723]
[1776372326871,38.34,75078.36,24.2,0.41366,0.00021,18.55326]
[1776372326888,38.34,75078.36,24.2,0.41366,0.00021,18.55326]
[1776372327060,38.34,75078.36,24.2,0.41366,0.00021,18.55326]
[1776372327099,38.34,75078.36,24.2,0.41366,0.00021,18.55326]
[1776372327421,38.34,75073.75,24.2,0.41268,0.00021,18.54183]
[1776372327627,38.34,75073.75,24.2,0.41268,0.00021,18.54183]
[1776372327711,38.34,75073.75,24.2,0.41268,0.00021,18.54183]
[1776372328428,38.33,75067.52,24.2,0.41135,0.00021,18.52619]
[1776372329857,38.33,75064.64,24.2,0.41073,0.00021,18.51888]
[1776372330153,38.33,75064.64,24.2,0.41073,0.00021,18.51888]
[1776372330838,38.33,75060.49,24.2,0.40984,0.00021,18.50828]
[1776372331267,38.33,75060.49,24.2,0.40984,0.00021,18.50828]
[1776372331706,38.33,75057.79,24.2,0.40924,0.00021,18.4967]
[1776372337490,38.34,75061.29,24.2,0.41,0.00021,18.50579]
[1776372338350,38.34,75061.29,24.2,0.41,0.00021,18.50579]
[1776372338497,38.34,75062.33,24.2,0.41022,0.00021,18.50847]
[1776372340511,38.34,75068.11,24.2,0.41145,0.00021,18.52308]
[1776372341772,38.33,75068.81,24.2,0.4116,0.00021,18.52482]
[1776372342111,38.33,75068.81,24.2,0.4116,0.00021,18.52482]
[1776372346300,38.33,75073.89,24.2,0.41267,0.00021,18.53742]
[1776372352399,38.33,75074.96,24.2,0.41289,0.00021,18.53995]
[1776372352404,38.33,75074.96,24.2,0.41289,0.00021,18.53995]
[1776372352803,38.32,75077.04,24.2,0.41333,0.00021,18.54504]
[1776372353079,38.32,75077.04,24.2,0.41333,0.00021,18.54504]
[1776372353451,38.32,75077.04,24.2,0.41333,0.00021,18.54504]
[1776372356232,38.32,75082.17,24.2,0.41442,0.00021,18.55768]
[1776372357827,38.32,75083.02,24.2,0.41461,0.00021,18.55976]
[1776372363716,38.32,75084.77,24.2,0.41498,0.00021,18.56404]
[1776372364082,38.32,75084.77,24.2,0.41498,0.00021,18.56404]
[1776372364289,38.32,75084.77,24.2,0.41498,0.00021,18.56404]
[1776372364680,38.32,75078.55,24.2,0.41365,0.00021,18.54881]
[1776372366490,38.32,75078.55,24.2,0.41365,0.00021,18.54881]
[1776372368057,38.33,75074.61,24.2,0.41281,0.00021,18.53908]
[1776372373744,38.33,75077.82,24.2,0.41351,0.00021,18.54709]
[1776372379387,38.33,75075.59,24.2,0.41303,0.00021,18.54161]
[1776372381016,38.33,75078.59,24.2,0.41367,0.00021,18.54904]
[1776372382961,38.33,75082.77,24.2,0.41457,0.00021,18.55931]
[1776372383088,38.33,75082.77,24.2,0.41457,0.00021,18.55931]
[1776372384072,38.33,75083.8,24.2,0.41479,0.00021,18.56182]
[1776372384074,38.33,75083.8,24.2,0.41479,0.00021,18.56182]
[1776372384084,38.33,75083.8,24.2,0.41479,0.00021,18.56182]
[1776372385542,38.33,75085.87,24.2,0.41523,0.00021,18.56685]
[1776372385559,38.33,75085.87,24.2,0.41523,0.00021,18.56685]
[1776372385574,38.33,75085.87,24.2,0.41523,0.00021,18.56685]
[1776372385607,38.33,75085.87,24.2,0.41523,0.00021,18.56685]
[1776372385797,38.33,75088.98,24.2,0.41589,0.00021,18.57437]
[1776372386050,38.33,75088.98,24.2,0.41589,0.00021,18.57437]
[1776372386143,38.33,75088.98,24.2,0.41589,0.00021,18.57437]
[1776372386245,38.33,75093.76,24.2,0.41692,0.00021,18.58587]
[1776372386710,38.33,75093.76,24.2,0.41692,0.00021,18.58587]
[1776372386718,38.33,75093.76,24.2,0.41692,0.00021,18.58587]
[1776372386897,38.33,75093.76,24.2,0.41692,0.00021,18.58587]
[1776372386954,38.33,75101.21,24.2,0.41851,0.00021,18.60348]
[1776372388466,38.33,75101.21,24.2,0.41851,0.00021,18.60348]
[1776372388867,38.34,75103.71,24.2,0.41906,0.00021,18.60939]
[1776372389087,38.34,75103.71,24.2,0.41906,0.00021,18.60939]
[1776372390518,38.34,75107.37,24.2,0.41984,0.00021,18.61791]
[1776372395934,38.34,75104.7,24.2,0.41927,0.00021,18.60728]
[1776372400970,38.35,75106.11,24.2,0.41958,0.00021,18.61071]
[1776372403757,38.35,75106.96,24.2,0.41978,0.00021,18.61277]
[1776372406876,38.36,75109.62,24.2,0.42035,0.00021,18.61898]
[1776372407094,38.36,75109.62,24.2,0.42035,0.00021,18.61898]
[1776372411637,38.36,75108.04,24.2,0.42003,0.00021,18.61547]
[1776372416075,38.37,75112.73,24.2,0.42105,0.00021,18.62639]
[1776372422117,38.38,75112.39,24.2,0.42099,0.00021,18.62577]
[1776372424741,38.38,75115.19,24.2,0.4216,0.00021,18.63218]
[1776372424827,38.38,75115.19,24.2,0.4216,0.00021,18.63218]
[1776372426740,38.38,75120.0,24.2,0.42263,0.00021,18.64306]
[1776372430618,38.39,75122.89,24.2,0.42326,0.00021,18.64955]
[1776372431324,38.39,75123.13,24.2,0.42331,0.00021,18.6501]
[1776372431509,38.39,75123.13,24.2,0.42331,0.00021,18.6501]
[1776372431530,38.39,75123.13,24.2,0.42331,0.00021,18.6501]
[1776372431916,38.39,75123.57,24.2,0.42341,0.00021,18.65109]
[1776372431975,38.39,75123.57,24.2,0.42341,0.00021,18.65109]
[1776372432133,38.39,75123.57,24.2,0.42341,0.00021,18.65109]
[1776372432174,38.39,75123.57,24.2,0.42341,0.00021,18.65109]
[1776372432297,38.39,75123.57,24.2,0.42341,0.00021,18.65109]
[1776372432480,38.39,75123.57,24.2,0.42341,0.00021,18.65109]
[1776372432565,38.39,75134.78,24.2,0.42581,0.00021,18.67564]
[1776372433344,38.39,75134.78,24.2,0.42581,0.00021,18.67564]
[1776372433434,38.39,75148.01,24.2,0.42865,0.00021,18.70375]
[1776372433860,38.39,75148.01,24.2,0.42865,0.00021,18.70375]
[1776372434194,38.39,75148.01,24.2,0.42865,0.00021,18.70375]
[1776372434238,38.39,75148.01,24.2,0.42865,0.00021,18.70375]
[1776372435754,38.39,75153.45,24.2,0.42982,0.00021,18.71505]
[1776372435757,38.39,75153.45,24.2,0.42982,0.00021,18.71505]
[1776372437884,38.39,75157.83,24.2,0.43076,0.00021,18.72399]
[1776372438294,38.39,75157.83,24.2,0.43076,0.00021,18.72399]
[1776372438302,38.39,75157.83,24.2,0.43076,0.00021,18.72399]
[1776372438489,38.39,75157.83,24.2,0.43076,0.00021,18.72399]
[1776372438539,38.39,75165.31,24.2,0.43236,0.00021,18.73904]
[1776372438859,38.39,75165.31,24.2,0.43236,0.00021,18.73904]
[1776372438888,38.39,75165.31,24.2,0.43236,0.00021,18.73904]
[1776372438899,38.39,75165.31,24.2,0.43236,0.00021,18.73904]
[1776372439122,38.39,75165.31,24.2,0.43236,0.00021,18.73904]
[1776372439123,38.39,75165.31,24.2,0.43236,0.00021,18.73904]
[1776372439246,38.39,75165.31,24.2,0.43236,0.00021,18.73904]
[1776372439299,38.39,75165.31,24.2,0.43236,0.00021,18.73904]
[1776372439364,38.39,75165.31,24.2,0.43236,0.00021,18.73904]
[1776372439627,38.39,75165.31,24.2,0.43236,0.00021,18.73904]
[1776372439668,38.39,75172.64,24.2,0.43394,0.00022,18.75352]
[1776372440637,38.39,75172.64,24.2,0.43394,0.00022,18.75352]
[1776372440476,38.39,75180.72,24.2,0.43568,0.00022,18.76914]
[1776372440810,38.39,75180.72,24.2,0.43568,0.00022,18.76914]
[1776372440986,38.39,75180.72,24.2,0.43568,0.00022,18.76914]
[1776372441087,38.39,75180.72,24.2,0.43568,0.00022,18.76914]
[1776372441391,38.39,75180.72,24.2,0.43568,0.00022,18.76914]
[1776372441512,38.39,75180.72,24.2,0.43568,0.00022,18.76914]
[1776372441604,38.39,75180.72,24.2,0.43568,0.00022,18.76914]
[1776372441623,38.39,75180.72,24.2,0.43568,0.00022,18.76914]
[1776372441566,38.39,75187.81,24.2,0.4372,0.00022,18.78255]
[1776372443269,38.39,75182.94,24.2,0.43615,0.00022,18.77336]
[1776372446005,38.39,75181.0,24.2,0.43574,0.00022,18.76966]
[1776372450084,38.39,75179.18,24.2,0.43535,0.00022,18.76618]
[1776372450092,38.39,75179.18,24.2,0.43535,0.00022,18.76618]
[1776372450103,38.39,75179.18,24.2,0.43535,0.00022,18.76618]
[1776372450161,38.39,75179.18,24.2,0.43535,0.00022,18.76618]
[1776372450182,38.39,75179.18,24.2,0.43535,0.00022,18.76618]
[1776372450217,38.39,75179.18,24.2,0.43535,0.00022,18.76618]
[1776372450291,38.39,75179.18,24.2,0.43535,0.00022,18.76618]
[1776372450320,38.39,75179.18,24.2,0.43535,0.00022,18.76618]
[1776372450342,38.39,75179.18,24.2,0.43535,0.00022,18.76618]
[1776372451631,38.39,75177.32,24.2,0.43495,0.00022,18.76261]
[1776372451326,38.39,75170.87,24.2,0.43354,0.00022,18.74547]
[1776372452565,38.39,75170.87,24.2,0.43354,0.00022,18.74547]
[1776372452648,38.39,75165.86,24.2,0.43246,0.00021,18.73556]
[1776372453340,38.39,75159.56,24.2,0.43111,0.00021,18.72288]
[1776372454021,38.39,75159.56,24.2,0.43111,0.00021,18.72288]
[1776372455937,38.39,75154.39,24.2,0.42999,0.00021,18.71231]
[1776372456648,38.39,75154.39,24.2,0.42999,0.00021,18.71231]
[1776372457224,38.39,75153.89,24.2,0.42988,0.00021,18.71127]
[1776372457368,38.38,75155.12,24.2,0.43015,0.00021,18.71379]
[1776372460119,38.39,75159.39,24.2,0.43107,0.00021,18.7225]
[1776372460159,38.39,75159.39,24.2,0.43107,0.00021,18.7225]
[1776372460562,38.39,75159.39,24.2,0.43107,0.00021,18.7225]
[1776372460573,38.39,75156.78,24.2,0.43051,0.00021,18.71719]
[1776372461504,38.39,75156.78,24.2,0.43051,0.00021,18.71719]
[1776372463164,38.38,75149.83,24.2,0.42901,0.00021,18.70285]
[1776372468445,38.38,75147.93,24.2,0.4286,0.00021,18.69884]
[1776372472254,38.38,75147.81,24.2,0.42857,0.00021,18.69856]
[1776372473480,38.38,75140.92,24.2,0.42709,0.00021,18.68402]
[1776372474145,38.38,75140.92,24.2,0.42709,0.00021,18.68402]
[1776372474453,38.38,75140.92,24.2,0.42709,0.00021,18.68402]
[1776372477244,38.38,75139.35,24.2,0.42675,0.00021,18.68072]
[1776372479901,38.38,75142.2,24.2,0.42737,0.00021,18.68683]
[1776372480820,38.38,75142.9,24.2,0.42752,0.00021,18.68831]
[1776372485377,38.38,75140.91,24.2,0.42709,0.00021,18.68407]
[1776372485398,38.38,75140.91,24.2,0.42709,0.00021,18.68407]
[1776372485564,38.38,75146.53,24.2,0.4283,0.00021,18.69594]
[1776372485727,38.38,75146.53,24.2,0.4283,0.00021,18.69594]
[1776372485753,38.38,75146.53,24.2,0.4283,0.00021,18.69594]
[1776372486570,38.38,75150.94,24.2,0.42925,0.00021,18.70514]
[1776372491716,38.38,75153.98,24.2,0.4299,0.00021,18.7114]
[1776372497195,38.38,75151.78,24.2,0.42942,0.00021,18.70686]
[1776372501365,38.38,75151.66,24.2,0.4294,0.00021,18.7066]
[1776372501453,38.38,75151.66,24.2,0.4294,0.00021,18.7066]
[1776372501473,38.38,75151.66,24.2,0.4294,0.00021,18.7066]
[1776372501677,38.38,75156.5,24.2,0.43044,0.00021,18.71655]
[1776372502684,38.38,75162.87,24.2,0.43181,0.00021,18.72947]
[1776372502770,38.38,75162.87,24.2,0.43181,0.00021,18.72947]
[1776372508270,38.38,75161.32,24.2,0.43148,0.00021,18.72638]
[1776372512922,38.39,75163.68,24.2,0.43197,0.00021,18.72657]
[1776372513496,38.39,75163.68,24.2,0.43197,0.00021,18.72657]
[1776372513583,38.39,75169.36,24.2,0.43319,0.00022,18.73788]
[1776372514767,38.39,75174.01,24.2,0.43419,0.00022,18.74699]
[1776372519346,38.39,75172.77,24.2,0.43393,0.00022,18.74457]
[1776372519353,38.39,75172.77,24.2,0.43393,0.00022,18.74457]
[1776372519414,38.39,75172.77,24.2,0.43393,0.00022,18.74457]
[1776372520581,38.39,75172.67,24.2,0.4339,0.00022,18.74437]
[1776372520832,38.39,75176.36,24.2,0.4347,0.00022,18.75155]
[1776372520874,38.39,75176.36,24.2,0.4347,0.00022,18.75155]
[1776372521541,38.39,75176.36,24.2,0.4347,0.00022,18.75155]
[1776372521548,38.39,75181.32,24.2,0.43577,0.00022,18.76108]
[1776372521767,38.39,75181.32,24.2,0.43577,0.00022,18.76108]
[1776372522058,38.39,75181.32,24.2,0.43577,0.00022,18.76108]
[1776372522115,38.39,75185.82,24.2,0.43674,0.00022,18.76964]
[1776372525672,38.39,75183.61,24.2,0.43626,0.00022,18.76546]
[1776372527656,38.39,75184.27,24.2,0.4364,0.00022,18.76671]
[1776372528941,38.39,75183.21,24.2,0.43618,0.00022,18.7647]
[1776372529993,38.39,75183.21,24.2,0.43618,0.00022,18.76471]
[1776372530082,38.39,75188.64,24.2,0.43735,0.00022,18.77493]
[1776372530890,38.39,75188.64,24.2,0.43735,0.00022,18.77493]
[1776372530902,38.39,75188.64,24.2,0.43735,0.00022,18.77493]
[1776372531172,38.39,75188.64,24.2,0.43735,0.00022,18.77493]
[1776372531291,38.39,75188.64,24.2,0.43735,0.00022,18.77493]
[1776372531323,38.39,75194.27,24.2,0.43856,0.00022,18.78536]
[1776372531791,38.39,75194.27,24.2,0.43856,0.00022,18.78536]
[1776372531887,38.39,75198.94,24.2,0.43957,0.00022,18.7939]
[1776372533047,38.39,75198.94,24.2,0.43957,0.00022,18.7939]
[1776372533054,38.39,75198.94,24.2,0.43957,0.00022,18.7939]
[1776372533866,38.39,75202.25,24.2,0.44029,0.00022,18.7999]
[1776372534910,38.39,75194.49,24.2,0.43862,0.00022,18.78584]
[1776372538042,38.4,75198.09,24.2,0.4394,0.00022,18.79245]
[1776372543973,38.4,75194.52,24.2,0.43864,0.00022,18.78605]
[1776372545641,38.4,75194.52,24.2,0.43864,0.00022,18.78605]
[1776372545690,38.41,75191.42,24.2,0.43798,0.00022,18.78037]
[1776372546157,38.41,75191.42,24.2,0.43798,0.00022,18.78037]
[1776372546236,38.41,75185.44,24.2,0.43669,0.00022,18.76919]
[1776372546994,38.41,75171.24,24.2,0.43364,0.00022,18.74189]
[1776372547893,38.41,75171.24,24.2,0.43364,0.00022,18.74189]
[1776372547943,38.41,75171.24,24.2,0.43364,0.00022,18.74189]
[1776372548134,38.41,75171.24,24.2,0.43364,0.00022,18.74189]
[1776372548580,38.41,75171.24,24.2,0.43364,0.00022,18.74189]
[1776372548595,38.41,75171.05,24.2,0.4336,0.00022,18.74152]
[1776372552027,38.41,75173.56,24.2,0.43414,0.00022,18.74644]
[1776372555077,38.41,75172.65,24.2,0.43394,0.00022,18.74468]
[1776372555906,38.41,75172.02,24.2,0.43381,0.00022,18.74346]
[1776372556158,38.41,75172.02,24.2,0.43381,0.00022,18.74346]
[1776372557113,38.41,75170.77,24.2,0.43354,0.00021,18.74102]
[1776372557118,38.41,75170.77,24.2,0.43354,0.00021,18.74102]
[1776372557137,38.41,75170.77,24.2,0.43354,0.00021,18.74102]
[1776372557309,38.41,75170.77,24.2,0.43354,0.00021,18.74102]
[1776372557658,38.41,75170.77,24.2,0.43354,0.00021,18.74102]
[1776372557818,38.41,75169.43,24.2,0.43325,0.00021,18.73837]
[1776372558144,38.41,75169.43,24.2,0.43325,0.00021,18.73837]
[1776372558692,38.41,75169.43,24.2,0.43325,0.00021,18.73837]
[1776372558787,38.41,75158.18,24.2,0.43083,0.00021,18.71583]
[1776372558854,38.41,75158.18,24.2,0.43083,0.00021,18.71583]
[1776372559079,38.41,75148.17,24.2,0.42868,0.00021,18.69522]
[1776372560726,38.41,75148.17,24.2,0.42868,0.00021,18.69522]
[1776372560985,38.41,75147.66,24.2,0.42857,0.00021,18.69414]
[1776372562837,38.41,75149.01,24.2,0.42886,0.00021,18.69694]
[1776372564404,38.4,75151.52,24.2,0.4294,0.00021,18.70214]
[1776372564423,38.4,75153.99,24.2,0.42993,0.00021,18.70721]
[1776372567050,38.4,75157.59,24.2,0.4307,0.00021,18.71457]
[1776372568025,38.4,75158.85,24.2,0.43097,0.00021,18.71712]
[1776372570168,38.4,75163.81,24.2,0.43204,0.00021,18.72713]
[1776372570216,38.4,75163.81,24.2,0.43204,0.00021,18.72713]
[1776372576242,38.4,75161.39,24.2,0.4315,0.00021,18.71769]
[1776372576246,38.4,75161.39,24.2,0.4315,0.00021,18.71769]
[1776372578212,38.4,75156.63,24.2,0.43047,0.00021,18.70803]
[1776372583247,38.4,75157.52,24.2,0.43066,0.00021,18.70983]
[1776372588198,38.4,75160.69,24.2,0.43134,0.00021,18.71624]
[1776372590436,38.4,75160.94,24.2,0.43139,0.00021,18.71673]
[1776372590458,38.4,75160.94,24.2,0.43139,0.00021,18.71673]
[1776372590491,38.4,75160.94,24.2,0.43139,0.00021,18.71673]
[1776372591618,38.4,75160.2,24.2,0.43123,0.00021,18.71523]
[1776372591676,38.4,75167.9,24.2,0.43289,0.00022,18.73065]
[1776372597347,38.4,75170.77,24.2,0.43351,0.00022,18.73635]
[1776372600751,38.4,75170.8,24.2,0.43352,0.00022,18.73642]
[1776372601445,38.41,75170.69,24.2,0.4335,0.00022,18.73621]
[1776372608210,38.41,75169.52,24.2,0.43325,0.00022,18.73394]
[1776372608599,38.41,75169.52,24.2,0.43325,0.00022,18.73394]
[1776372608929,38.41,75172.96,24.2,0.43399,0.00022,18.74071]
[1776372609432,38.41,75178.3,24.2,0.43514,0.00022,18.75106]
[1776372610562,38.41,75178.3,24.2,0.43514,0.00022,18.75106]
[1776372611631,38.41,75180.43,24.2,0.4356,0.00022,18.75515]
[1776372612084,38.41,75181.84,24.2,0.43591,0.00022,18.75784]
[1776372612753,38.41,75181.84,24.2,0.43591,0.00022,18.75784]
[1776372612855,38.41,75184.85,24.2,0.43655,0.00022,18.76354]
[1776372614467,38.41,75189.97,24.2,0.43766,0.00022,18.77318]
[1776372615071,38.41,75189.97,24.2,0.43766,0.00022,18.77318]
[1776372615276,38.41,75189.97,24.2,0.43766,0.00022,18.77318]
[1776372616390,38.41,75191.71,24.2,0.43804,0.00022,18.77643]
[1776372616481,38.42,75197.45,24.2,0.43928,0.00022,18.78698]
[1776372617488,38.42,75203.51,24.2,0.44059,0.00022,18.79791]
[1776372618277,38.42,75203.51,24.2,0.44059,0.00022,18.79791]
[1776372618632,38.42,75203.51,24.2,0.44059,0.00022,18.79791]
[1776372623088,38.42,75205.66,24.2,0.44106,0.00022,18.80183]
[1776372628566,38.43,75205.01,24.2,0.44094,0.00022,18.80079]
[1776372630194,38.43,75205.34,24.2,0.44101,0.00022,18.80139]
[1776372630580,38.44,75198.53,24.2,0.43955,0.00022,18.78921]
[1776372632594,38.44,75191.6,24.2,0.43804,0.00022,18.77198]
[1776372635237,38.44,75191.11,24.2,0.43794,0.00022,18.77112]
[1776372635358,38.44,75191.11,24.2,0.43794,0.00022,18.77112]
[1776372635363,38.44,75191.11,24.2,0.43794,0.00022,18.77112]
[1776372635615,38.44,75186.95,24.2,0.43705,0.00022,18.76339]
[1776372636086,38.44,75186.95,24.2,0.43705,0.00022,18.76339]
[1776372640569,38.44,75182.76,24.2,0.43615,0.00022,18.75548]
[1776372640657,38.44,75182.76,24.2,0.43615,0.00022,18.75548]
[1776372640723,38.44,75183.91,24.2,0.4364,0.00022,18.75766]
[1776372641307,38.44,75183.91,24.2,0.4364,0.00022,18.75766]
[1776372641652,38.44,75183.91,24.2,0.4364,0.00022,18.75766]
[1776372641657,38.44,75191.59,24.2,0.43805,0.00022,18.77204]
[1776372642038,38.44,75191.59,24.2,0.43805,0.00022,18.77204]
[1776372642175,38.44,75191.59,24.2,0.43805,0.00022,18.77204]
[1776372642664,38.44,75197.28,24.2,0.43928,0.00022,18.78248]
[1776372645685,38.45,75201.73,24.2,0.44024,0.00022,18.79056]
[1776372650242,38.45,75200.65,24.2,0.44002,0.00022,18.78868]
[1776372652178,38.46,75200.33,24.2,0.43995,0.00022,18.78814]
[1776372652733,38.46,75205.59,24.2,0.44109,0.00022,18.79754]
[1776372655493,38.46,75207.91,24.2,0.44159,0.00022,18.80167]
[1776372655504,38.46,75207.91,24.2,0.44159,0.00022,18.80167]
[1776372655529,38.46,75207.91,24.2,0.44159,0.00022,18.80167]
[1776372655607,38.46,75207.91,24.2,0.44159,0.00022,18.80167]
[1776372655696,38.46,75207.91,24.2,0.44159,0.00022,18.80167]
[1776372655857,38.46,75207.91,24.2,0.44159,0.00022,18.80167]
[1776372656762,38.46,75214.44,24.2,0.44301,0.00022,18.81307]
[1776372656987,38.46,75214.44,24.2,0.44301,0.00022,18.81307]
[1776372657888,38.46,75214.44,24.2,0.44301,0.00022,18.81307]
[1776372657899,38.46,75214.44,24.2,0.44301,0.00022,18.81307]
[1776372657770,38.46,75222.62,24.2,0.44477,0.00022,18.82697]
[1776372660365,38.46,75222.91,24.2,0.44483,0.00022,18.82747]
[1776372660397,38.46,75222.91,24.2,0.44483,0.00022,18.82747]
[1776372660759,38.46,75222.91,24.2,0.44483,0.00022,18.82747]
[1776372660842,38.46,75222.91,24.2,0.44483,0.00022,18.82747]
[1776372660865,38.46,75222.91,24.2,0.44483,0.00022,18.82747]
[1776372660894,38.46,75222.91,24.2,0.44483,0.00022,18.82747]
[1776372660905,38.46,75222.91,24.2,0.44483,0.00022,18.82747]
[1776372660999,38.46,75225.08,24.2,0.4453,0.00022,18.8311]
[1776372661103,38.46,75225.08,24.2,0.4453,0.00022,18.8311]
[1776372661803,38.46,75230.61,24.2,0.44649,0.00022,18.84021]
[1776372662287,38.46,75230.61,24.2,0.44649,0.00022,18.84021]
[1776372662726,38.46,75230.61,24.2,0.44649,0.00022,18.84021]
[1776372662865,38.46,75230.61,24.2,0.44649,0.00022,18.84021]
[1776372664207,38.46,75230.98,24.2,0.44657,0.00022,18.8408]
[1776372666267,38.46,75226.51,24.2,0.44561,0.00022,18.83344]
[1776372666372,38.46,75226.51,24.2,0.44561,0.00022,18.83344]
[1776372666842,38.46,75232.47,24.2,0.44689,0.00022,18.84321]
[1776372667877,38.46,75232.47,24.2,0.44689,0.00022,18.84321]
[1776372669413,38.46,75237.83,24.2,0.44805,0.00022,18.85181]
[1776372669471,38.46,75237.83,24.2,0.44805,0.00022,18.85181]
[1776372669477,38.46,75237.83,24.2,0.44805,0.00022,18.85181]
[1776372669568,38.46,75237.83,24.2,0.44805,0.00022,18.85181]
[1776372669900,38.46,75237.83,24.2,0.44805,0.00022,18.85181]
[1776372670429,38.46,75241.32,24.2,0.4488,0.00022,18.85734]
[1776372670631,38.46,75241.32,24.2,0.4488,0.00022,18.85734]
[1776372670672,38.46,75241.32,24.2,0.4488,0.00022,18.85734]
[1776372670870,38.46,75246.66,24.2,0.44995,0.00022,18.86567]
[1776372671023,38.46,75246.66,24.2,0.44995,0.00022,18.86567]
[1776372671058,38.46,75246.66,24.2,0.44995,0.00022,18.86567]
[1776372671551,38.46,75246.66,24.2,0.44995,0.00022,18.86567]
[1776372672016,38.46,75246.3,24.2,0.44987,0.00022,18.86511]
[1776372672022,38.46,75246.3,24.2,0.44987,0.00022,18.86511]
[1776372672033,38.46,75246.3,24.2,0.44987,0.00022,18.86511]
[1776372672048,38.46,75246.3,24.2,0.44987,0.00022,18.86511]
[1776372672529,38.46,75246.3,24.2,0.44987,0.00022,18.86511]
[1776372672674,38.46,75246.3,24.2,0.44987,0.00022,18.86511]
[1776372672884,38.46,75248.74,24.2,0.4504,0.00022,18.86887]
[1776372673367,38.46,75248.74,24.2,0.4504,0.00022,18.86887]
[1776372674003,38.46,75250.76,24.2,0.45084,0.00022,18.87196]
[1776372676128,38.46,75252.95,24.2,0.45131,0.00022,18.87529]
[1776372676134,38.46,75252.95,24.2,0.45131,0.00022,18.87529]
[1776372676563,38.46,75252.95,24.2,0.45131,0.00022,18.87529]
[1776372676579,38.46,75252.95,24.2,0.45131,0.00022,18.87529]
[1776372676637,38.46,75252.95,24.2,0.45131,0.00022,18.87529]
[1776372678634,38.46,75249.35,24.2,0.45053,0.00022,18.86982]
[1776372679077,38.46,75247.82,24.2,0.4502,0.00022,18.86747]
[1776372680203,38.46,75247.61,24.2,0.45016,0.00022,18.86715]
[1776372680208,38.46,75247.61,24.2,0.45016,0.00022,18.86715]
[1776372680940,38.46,75242.71,24.2,0.4491,0.00022,18.85954]
[1776372681947,38.46,75238.07,24.2,0.4481,0.00022,18.85221]
[1776372684036,38.46,75238.28,24.2,0.44815,0.00022,18.85255]
[1776372686900,38.46,75236.17,24.2,0.44769,0.00022,18.84918]
[1776372686920,38.46,75236.17,24.2,0.44769,0.00022,18.84919]
[1776372692018,38.46,75234.73,24.2,0.44736,0.00022,18.84229]
[1776372693337,38.46,75234.73,24.2,0.44736,0.00022,18.84229]
[1776372693391,38.46,75234.73,24.2,0.44736,0.00022,18.84229]
[1776372693821,38.46,75234.73,24.2,0.44736,0.00022,18.84229]
[1776372694036,38.46,75225.47,24.2,0.44536,0.00022,18.82713]
[1776372695042,38.46,75218.65,24.2,0.44389,0.00022,18.81566]
[1776372699259,38.46,75217.75,24.2,0.4437,0.00022,18.81413]
[1776372699360,38.46,75217.75,24.2,0.4437,0.00022,18.81413]
[1776372699613,38.46,75217.75,24.2,0.4437,0.00022,18.81413]
[1776372700084,38.46,75217.96,24.2,0.44374,0.00022,18.81449]
[1776372700185,38.46,75212.59,24.2,0.44259,0.00022,18.80526]
[1776372703440,38.46,75209.0,24.2,0.44182,0.00022,18.79906]
[1776372703594,38.46,75209.0,24.2,0.44182,0.00022,18.79906]
[1776372707095,38.47,75205.26,24.2,0.44102,0.00022,18.79254]
[1776372712162,38.48,75199.57,24.2,0.43981,0.00022,18.78248]
[1776372717197,38.48,75199.22,24.2,0.43975,0.00022,18.78194]
[1776372718325,38.48,75199.22,24.2,0.43975,0.00022,18.78194]
[1776372718428,38.48,75199.22,24.2,0.43975,0.00022,18.78194]
[1776372719235,38.49,75198.49,24.2,0.4396,0.00022,18.78066]
[1776372719268,38.49,75198.49,24.2,0.4396,0.00022,18.78066]
[1776372719274,38.49,75198.49,24.2,0.4396,0.00022,18.78066]
[1776372719301,38.49,75198.49,24.2,0.4396,0.00022,18.78066]
[1776372719368,38.49,75198.49,24.2,0.4396,0.00022,18.78066]
[1776372719450,38.49,75198.49,24.2,0.4396,0.00022,18.78066]
[1776372719506,38.49,75193.13,24.2,0.43845,0.00022,18.77091]
[1776372720963,38.49,75184.44,24.2,0.43658,0.00021,18.75474]
[1776372720996,38.49,75184.44,24.2,0.43658,0.00021,18.75474]
[1776372721067,38.49,75184.44,24.2,0.43658,0.00021,18.75474]
[1776372721088,38.49,75184.44,24.2,0.43658,0.00021,18.75474]
[1776372721655,38.49,75184.44,24.2,0.43658,0.00021,18.75474]
[1776372721673,38.49,75184.44,24.2,0.43658,0.00021,18.75474]
[1776372721711,38.49,75178.95,24.2,0.4354,0.00021,18.74431]
[1776372722980,38.49,75178.95,24.2,0.4354,0.00021,18.74431]
[1776372725100,38.49,75183.02,24.2,0.43627,0.00021,18.75204]
[1776372725578,38.49,75183.02,24.2,0.43627,0.00021,18.75204]
[1776372725648,38.49,75183.02,24.2,0.43627,0.00021,18.75204]
[1776372725700,38.49,75183.02,24.2,0.43627,0.00021,18.75204]
[1776372725736,38.49,75182.9,24.2,0.43624,0.00021,18.7518]
[1776372726486,38.49,75182.9,24.2,0.43624,0.00021,18.7518]
[1776372727083,38.49,75185.01,24.2,0.4367,0.00021,18.75581]
[1776372727330,38.49,75185.01,24.2,0.4367,0.00021,18.75581]
[1776372727372,38.49,75185.01,24.2,0.4367,0.00021,18.75581]
[1776372729318,38.49,75192.91,24.2,0.4384,0.00022,18.77051]
[1776372729846,38.49,75192.91,24.2,0.4384,0.00022,18.77051]
[1776372730111,38.49,75194.91,24.2,0.43884,0.00022,18.77421]
[1776372732816,38.49,75200.5,24.2,0.44004,0.00022,18.78434]
[1776372738344,38.5,75202.33,24.2,0.44045,0.00022,18.78775]
[1776372742036,38.51,75198.16,24.2,0.43957,0.00022,18.78033]
[1776372747407,38.51,75200.2,24.2,0.44001,0.00022,18.78408]
[1776372752442,38.52,75198.39,24.2,0.43962,0.00022,18.77634]
[1776372753860,38.52,75198.39,24.2,0.43962,0.00022,18.77634]
[1776372754840,38.52,75198.5,24.2,0.43965,0.00022,18.77656]
[1776372760084,38.53,75201.12,24.2,0.44023,0.00022,18.78138]
[1776372760705,38.53,75201.12,24.2,0.44023,0.00022,18.78138]
[1776372763174,38.54,75199.35,24.2,0.43985,0.00021,18.77826]
[1776372763404,38.54,75199.35,24.2,0.43985,0.00021,18.77826]
[1776372763718,38.54,75192.85,24.2,0.43846,0.00021,18.76647]
[1776372764528,38.54,75188.42,24.2,0.43751,0.00021,18.75828]
[1776372767586,38.53,75184.29,24.2,0.43662,0.00021,18.75054]
[1776372767852,38.53,75184.29,24.2,0.43662,0.00021,18.75054]
[1776372767903,38.53,75184.29,24.2,0.43662,0.00021,18.75054]
[1776372767979,38.53,75184.29,24.2,0.43662,0.00021,18.75054]
[1776372768083,38.53,75184.2,24.2,0.4366,0.00021,18.75036]
[1776372768114,38.53,75184.2,24.2,0.4366,0.00021,18.75036]
[1776372768315,38.53,75184.2,24.2,0.4366,0.00021,18.75036]
[1776372768947,38.53,75184.2,24.2,0.4366,0.00021,18.75036]
[1776372768953,38.53,75176.78,24.2,0.435,0.00021,18.73625]
[1776372769566,38.53,75170.8,24.2,0.43372,0.00021,18.72466]
[1776372770921,38.53,75170.8,24.2,0.43372,0.00021,18.72466]
[1776372771000,38.53,75170.8,24.2,0.43372,0.00021,18.72466]
[1776372775613,38.53,75177.12,24.2,0.43507,0.00021,18.73689]
[1776372777083,38.53,75179.21,24.2,0.43552,0.00021,18.74088]
[1776372779332,38.53,75183.52,24.2,0.43645,0.00021,18.74905]
[1776372781335,38.53,75178.75,24.2,0.43542,0.00021,18.73998]
[1776372782110,38.53,75177.86,24.2,0.43523,0.00021,18.73828]
[1776372788964,38.53,75181.12,24.2,0.43593,0.00021,18.74447]
[1776372789709,38.53,75180.24,24.2,0.43574,0.00021,18.7428]
[1776372790727,38.53,75174.28,24.2,0.43446,0.00021,18.73135]
[1776372791608,38.53,75174.28,24.2,0.43446,0.00021,18.73135]
[1776372791622,38.53,75174.28,24.2,0.43446,0.00021,18.73135]
[1776372797227,38.53,75178.82,24.2,0.43543,0.00021,18.74008]
[1776372805413,38.53,75179.58,24.2,0.43559,0.00021,18.74153]
[1776372805667,38.53,75179.58,24.2,0.43559,0.00021,18.74153]
[1776372806083,38.53,75183.12,24.2,0.43635,0.00021,18.74824]
[1776372808396,38.53,75187.32,24.2,0.43725,0.00021,18.75611]
[1776372809844,38.53,75187.57,24.2,0.43731,0.00021,18.75657]
[1776372810515,38.53,75188.87,24.2,0.43758,0.00021,18.75898]
[1776372812101,38.52,75191.06,24.2,0.43804,0.00021,18.75844]
[1776372812118,38.52,75191.06,24.2,0.43804,0.00021,18.75844]
[1776372812129,38.52,75191.06,24.2,0.43804,0.00021,18.75844]
[1776372812525,38.52,75191.06,24.2,0.43804,0.00021,18.75844]
[1776372813009,38.52,75191.06,24.2,0.43804,0.00021,18.75844]
[1776372812883,38.53,75198.46,24.2,0.43963,0.00022,18.77196]
[1776372813272,38.53,75198.46,24.2,0.43963,0.00022,18.77196]
[1776372813639,38.53,75198.46,24.2,0.43963,0.00022,18.77196]
[1776372813890,38.53,75204.39,24.2,0.44091,0.00022,18.78258]
[1776372816911,38.53,75209.67,24.2,0.44205,0.00022,18.79191]
[1776372818170,38.53,75211.12,24.2,0.44237,0.00022,18.79446]
[1776372820975,38.53,75212.2,24.2,0.4426,0.00022,18.79635]
[1776372824968,38.54,75207.33,24.2,0.44157,0.00022,18.78797]
[1776372827584,38.55,75207.69,24.2,0.44165,0.00022,18.78864]
[1776372833025,38.56,75205.85,24.2,0.44127,0.00021,18.78552]
[1776372838060,38.56,75206.87,24.2,0.44151,0.00021,18.78741]
[1776372841049,38.56,75206.87,24.2,0.44151,0.00021,18.78741]
[1776372841297,38.57,75209.15,24.2,0.442,0.00021,18.79146]
[1776372841555,38.57,75209.15,24.2,0.442,0.00021,18.79146]
[1776372842087,38.57,75216.83,24.2,0.44365,0.00022,18.80468]
[1776372847123,38.57,75220.07,24.2,0.44435,0.00022,18.81015]
[1776372849571,38.57,75220.07,24.2,0.44435,0.00022,18.81015]
[1776372850144,38.57,75210.15,24.2,0.44221,0.00022,18.79316]
[1776372851151,38.57,75205.14,24.2,0.44114,0.00021,18.78441]
[1776372856864,38.57,75204.94,24.2,0.44111,0.00021,18.78414]
[1776372857083,38.57,75204.94,24.2,0.44111,0.00021,18.78414]
[1776372857354,38.58,75205.07,24.2,0.44114,0.00021,18.7844]
[1776372857445,38.58,75205.07,24.2,0.44114,0.00021,18.7844]
[1776372858324,38.58,75204.68,24.2,0.44106,0.00021,18.78372]
[1776372858584,38.58,75204.68,24.2,0.44106,0.00021,18.78372]
[1776372858762,38.58,75204.68,24.2,0.44106,0.00021,18.78372]
[1776372858801,38.58,75204.68,24.2,0.44106,0.00021,18.78372]
[1776372858900,38.58,75200.99,24.2,0.44027,0.00021,18.7772]
[1776372859206,38.58,75187.59,24.2,0.43739,0.00021,18.75277]
[1776372862703,38.58,75184.94,24.2,0.43682,0.00021,18.74781]
[1776372862941,38.58,75184.9,24.2,0.43681,0.00021,18.74771]
[1776372865083,38.58,75189.45,24.2,0.43779,0.00021,18.75621]
[1776372866009,38.58,75189.45,24.2,0.43779,0.00021,18.75621]
[1776372868795,38.58,75189.65,24.2,0.43784,0.00021,18.75661]
[1776372872614,38.59,75186.03,24.2,0.43705,0.00021,18.74536]
[1776372872852,38.59,75186.03,24.2,0.43705,0.00021,18.74536]
[1776372873055,38.59,75186.03,24.2,0.43705,0.00021,18.74536]
[1776372873071,38.59,75186.03,24.2,0.43705,0.00021,18.74536]
[1776372873092,38.59,75186.03,24.2,0.43705,0.00021,18.74536]
[1776372873100,38.59,75186.03,24.2,0.43705,0.00021,18.74536]
[1776372873132,38.59,75185.85,24.2,0.43702,0.00021,18.74506]
[1776372873167,38.59,75185.85,24.2,0.43702,0.00021,18.74506]
[1776372873383,38.59,75185.85,24.2,0.43702,0.00021,18.74506]
[1776372874314,38.59,75179.54,24.2,0.43566,0.00021,18.73316]
[1776372875214,38.59,75179.54,24.2,0.43566,0.00021,18.73316]
[1776372880430,38.58,75176.45,24.2,0.435,0.00021,18.72723]
[1776372881084,38.58,75176.45,24.2,0.435,0.00021,18.72723]
[1776372881772,38.58,75177.41,24.2,0.4352,0.00021,18.72906]
[1776372881814,38.58,75177.41,24.2,0.4352,0.00021,18.72906]
[1776372881948,38.58,75177.41,24.2,0.4352,0.00021,18.72906]
[1776372882009,38.58,75177.41,24.2,0.4352,0.00021,18.72906]
[1776372882011,38.58,75177.41,24.2,0.4352,0.00021,18.72906]
[1776372882089,38.58,75183.22,24.2,0.43645,0.00021,18.74008]
[1776372882370,38.58,75188.11,24.2,0.4375,0.00021,18.74922]
[1776372884008,38.58,75188.11,24.2,0.4375,0.00021,18.74922]
[1776372889419,38.59,75190.64,24.2,0.43805,0.00021,18.75399]
[1776372892440,38.59,75196.93,24.2,0.43941,0.00021,18.76551]
[1776372897271,38.6,75198.69,24.2,0.43979,0.00021,18.76874]
[1776372899374,38.6,75200.11,24.2,0.4401,0.00021,18.77132]
[1776372901000,38.6,75200.04,24.2,0.44009,0.00021,18.77121]
[1776372906538,38.61,75201.05,24.2,0.44033,0.00021,18.77315]
[1776372907196,38.61,75201.05,24.2,0.44033,0.00021,18.77315]
[1776372912582,38.62,75203.59,24.2,0.44089,0.00021,18.77777]
[1776372917566,38.63,75204.38,24.2,0.44107,0.00021,18.77924]
[1776372922652,38.64,75202.42,24.2,0.44066,0.00021,18.77587]
[1776372925288,38.64,75201.33,24.2,0.44043,0.00021,18.77397]
[1776372926083,38.64,75201.33,24.2,0.44043,0.00021,18.77397]
[1776372926185,38.64,75196.26,24.2,0.43935,0.00021,18.76489]
[1776372926680,38.64,75190.92,24.2,0.4382,0.00021,18.75518]
[1776372927623,38.64,75190.92,24.2,0.4382,0.00021,18.75518]
[1776372927665,38.64,75190.92,24.2,0.4382,0.00021,18.75518]
[1776372927946,38.64,75182.32,24.2,0.43636,0.00021,18.7392]
[1776372929343,38.64,75181.57,24.2,0.4362,0.00021,18.73778]
[1776372932632,38.64,75183.3,24.2,0.43657,0.00021,18.74102]
[1776372933595,38.64,75183.77,24.2,0.43665,0.00021,18.7373]
[1776372933729,38.64,75183.76,24.2,0.43665,0.00021,18.73727]
[1776372938462,38.64,75183.04,24.2,0.4365,0.00021,18.736]
[1776372939047,38.64,75181.88,24.2,0.43626,0.00021,18.73384]
[1776372940983,38.64,75181.89,24.2,0.43626,0.00021,18.73385]
[1776372940985,38.64,75181.89,24.2,0.43626,0.00021,18.73385]
[1776372941020,38.64,75181.89,24.2,0.43626,0.00021,18.73385]
[1776372942794,38.64,75177.21,24.2,0.43525,0.00021,18.72495]
[1776372943401,38.64,75177.21,24.2,0.43525,0.00021,18.72495]
[1776372945839,38.64,75176.85,24.2,0.43517,0.00021,18.72426]
[1776372946822,38.64,75184.84,24.2,0.43688,0.00021,18.73935]
[1776372947699,38.64,75184.84,24.2,0.43688,0.00021,18.73935]
[1776372947719,38.64,75184.84,24.2,0.43688,0.00021,18.73935]
[1776372948084,38.64,75184.84,24.2,0.43688,0.00021,18.73935]
[1776372952805,38.64,75186.48,24.2,0.43723,0.00021,18.74236]
[1776372953100,38.64,75186.48,24.2,0.43723,0.00021,18.74236]
[1776372953124,38.64,75186.87,24.2,0.43731,0.00021,18.74307]
[1776372954878,38.64,75191.21,24.2,0.43825,0.00021,18.75112]
[1776372956883,38.64,75189.52,24.2,0.43789,0.00021,18.74802]
[1776372958716,38.64,75193.0,24.2,0.43863,0.00021,18.75443]
[1776372960921,38.64,75197.85,24.2,0.43968,0.00021,18.76325]
[1776372961767,38.64,75197.85,24.2,0.43968,0.00021,18.76325]
[1776372961827,38.64,75197.85,24.2,0.43968,0.00021,18.76325]
[1776372961875,38.64,75197.85,24.2,0.43968,0.00021,18.76325]
[1776372962600,38.65,75201.47,24.2,0.44046,0.00021,18.76974]
[1776372964512,38.65,75202.65,24.2,0.44072,0.00021,18.77187]
[1776372967970,38.65,75209.4,24.2,0.44217,0.00021,18.78377]
[1776372973084,38.66,75209.15,24.2,0.44213,0.00021,18.78342]
[1776372977215,38.67,75203.39,24.2,0.44091,0.00021,18.7734]
[1776372977563,38.67,75204.79,24.2,0.44121,0.00021,18.77589]
[1776372978653,38.67,75206.68,24.2,0.44162,0.00021,18.77922]
[1776372979082,38.67,75206.68,24.2,0.44162,0.00021,18.77922]
[1776372979096,38.67,75206.68,24.2,0.44162,0.00021,18.77922]
[1776372979161,38.67,75206.68,24.2,0.44162,0.00021,18.77922]
[1776372980477,38.67,75210.47,24.2,0.44243,0.00021,18.78582]
[1776372980745,38.67,75210.47,24.2,0.44243,0.00021,18.78582]
[1776372980750,38.67,75210.47,24.2,0.44243,0.00021,18.78582]
[1776372981006,38.67,75210.47,24.2,0.44243,0.00021,18.78582]
[1776372981062,38.67,75215.75,24.2,0.44356,0.00021,18.79485]
[1776372981312,38.67,75215.75,24.2,0.44356,0.00021,18.79485]
[1776372982068,38.67,75227.0,24.2,0.44598,0.00021,18.81362]
[1776372982301,38.67,75227.0,24.2,0.44598,0.00021,18.81362]
[1776372983142,38.67,75227.0,24.2,0.44598,0.00021,18.81362]
[1776372989118,38.67,75223.19,24.2,0.44516,0.00021,18.80732]
[1776372991458,38.67,75221.81,24.2,0.44485,0.00021,18.80047]
[1776372992692,38.67,75221.21,24.2,0.44472,0.00021,18.79947]
[1776372998181,38.66,75222.9,24.2,0.44507,0.00021,18.80223]
[1776373003216,38.66,75223.51,24.2,0.44519,0.00021,18.80318]
[1776373006459,38.65,75222.39,24.2,0.44495,0.00021,18.80128]
[1776373007567,38.65,75222.25,24.2,0.44491,0.00021,18.80103]
[1776373007882,38.65,75222.25,24.2,0.44491,0.00021,18.80103]
[1776373008251,38.65,75216.16,24.2,0.44361,0.00021,18.79078]
[1776373009593,38.65,75212.1,24.2,0.44273,0.00021,18.78383]
[1776373015300,38.66,75208.57,24.2,0.44199,0.00021,18.7778]
[1776373019394,38.66,75209.6,24.2,0.44222,0.00021,18.77965]
[1776373019441,38.66,75209.6,24.2,0.44222,0.00021,18.77965]
[1776373019541,38.66,75209.6,24.2,0.44222,0.00021,18.77965]
[1776373020537,38.66,75209.6,24.2,0.44222,0.00021,18.77967]
[1776373020916,38.66,75209.6,24.2,0.44222,0.00021,18.77967]
[1776373023230,38.67,75212.36,24.2,0.44281,0.00021,18.78445]
[1776373023242,38.66,75217.47,24.2,0.44391,0.00021,18.79315]
[1776373028391,38.67,75217.2,24.2,0.44386,0.00021,18.79276]
[1776373033426,38.68,75218.86,24.2,0.44423,0.00021,18.79564]
[1776373038461,38.68,75221.24,24.2,0.44474,0.00021,18.79964]
[1776373041145,38.68,75221.13,24.2,0.44472,0.00021,18.79944]
[1776373045704,38.67,75229.18,24.2,0.44643,0.00021,18.81265]
[1776373045771,38.67,75229.18,24.2,0.44643,0.00021,18.81265]
[1776373045812,38.67,75229.18,24.2,0.44643,0.00021,18.81265]
[1776373045829,38.67,75229.18,24.2,0.44643,0.00021,18.81265]
[1776373047524,38.67,75235.78,24.2,0.44785,0.00021,18.82324]
[1776373052635,38.67,75235.41,24.2,0.44775,0.00021,18.81805]
[1776373052681,38.67,75235.41,24.2,0.44775,0.00021,18.81805]
[1776373058601,38.66,75234.71,24.2,0.44759,0.00022,18.81687]
[1776373060923,38.66,75234.65,24.2,0.44757,0.00022,18.81677]
[1776373062089,38.66,75234.42,24.2,0.44752,0.00022,18.81638]
[1776373065343,38.65,75236.95,24.2,0.44806,0.00022,18.8204]
[1776373071141,38.65,75239.21,24.2,0.44854,0.00022,18.82392]
[1776373071168,38.65,75239.21,24.2,0.44854,0.00022,18.82392]
[1776373071191,38.65,75239.21,24.2,0.44854,0.00022,18.82392]
[1776373071244,38.65,75239.21,24.2,0.44854,0.00022,18.82392]
[1776373071295,38.65,75239.21,24.2,0.44854,0.00022,18.82392]
[1776373071772,38.65,75239.17,24.2,0.44853,0.00022,18.82385]
[1776373073967,38.65,75243.51,24.2,0.44946,0.00022,18.83062]
[1776373076333,38.65,75248.77,24.2,0.4506,0.00022,18.8387]
[1776373076371,38.65,75248.2,24.2,0.45047,0.00022,18.83783]
[1776373081762,38.64,75242.97,24.2,0.44934,0.00022,18.82975]
[1776373083847,38.64,75243.37,24.2,0.44943,0.00022,18.83037]
[1776373084061,38.64,75243.37,24.2,0.44943,0.00022,18.83037]
[1776373084536,38.64,75243.84,24.2,0.44953,0.00022,18.8311]
[1776373084783,38.64,75252.12,24.2,0.45131,0.00022,18.84373]
[1776373085514,38.64,75252.12,24.2,0.45131,0.00022,18.84373]
[1776373085850,38.64,75252.12,24.2,0.45131,0.00022,18.84373]
[1776373085876,38.64,75252.12,24.2,0.45131,0.00022,18.84373]
[1776373085901,38.64,75252.12,24.2,0.45131,0.00022,18.84373]
[1776373086004,38.64,75254.62,24.2,0.45185,0.00022,18.84748]
[1776373086382,38.64,75254.62,24.2,0.45185,0.00022,18.84748]
[1776373091832,38.64,75255.81,24.2,0.4521,0.00022,18.84921]
[1776373096428,38.64,75258.52,24.2,0.45268,0.00022,18.85319]
[1776373100135,38.64,75259.26,24.2,0.45284,0.00022,18.85427]
[1776373100568,38.64,75259.55,24.2,0.4529,0.00022,18.85469]
[1776373103014,38.64,75261.38,24.2,0.45329,0.00022,18.85736]
[1776373108190,38.63,75260.48,24.2,0.4531,0.00022,18.85603]
[1776373112141,38.63,75259.78,24.2,0.45294,0.00022,18.85499]
[1776373114111,38.63,75256.58,24.2,0.45224,0.00022,18.84571]
[1776373114119,38.63,75256.58,24.2,0.45224,0.00022,18.84571]
[1776373116651,38.63,75253.18,24.2,0.45151,0.00022,18.84065]
[1776373122046,38.63,75252.45,24.2,0.45135,0.00022,18.83955]
[1776373122968,38.63,75252.45,24.2,0.45135,0.00022,18.83955]
[1776373129095,38.63,75252.64,24.2,0.45139,0.00022,18.83985]
[1776373131093,38.63,75252.56,24.2,0.45137,0.00022,18.83973]
[1776373131747,38.63,75253.65,24.2,0.45161,0.00022,18.84136]
[1776373138159,38.63,75251.39,24.2,0.45112,0.00022,18.83798]
[1776373143194,38.63,75249.38,24.2,0.45069,0.00022,18.83495]
[1776373148229,38.64,75248.37,24.2,0.45048,0.00022,18.83343]
[1776373153264,38.64,75247.62,24.2,0.45032,0.00022,18.8323]
[1776373156855,38.64,75247.82,24.2,0.45037,0.00022,18.83262]
[1776373158299,38.64,75241.5,24.2,0.44901,0.00022,18.82286]
[1776373160969,38.64,75241.1,24.2,0.44892,0.00022,18.82224]
[1776373161274,38.64,75241.1,24.2,0.44892,0.00022,18.82224]
[1776373162885,38.64,75237.14,24.2,0.44807,0.00022,18.816]
[1776373168369,38.64,75232.57,24.2,0.44709,0.00022,18.80871]
[1776373170282,38.64,75232.64,24.2,0.4471,0.00022,18.80883]
[1776373170383,38.64,75231.73,24.2,0.44691,0.00022,18.80737]
[1776373175417,38.64,75232.68,24.2,0.44709,0.00022,18.80429]
[1776373180453,38.64,75231.95,24.2,0.44693,0.00022,18.80306]
[1776373181589,38.63,75232.08,24.2,0.44696,0.00022,18.80327]
[1776373181615,38.63,75232.08,24.2,0.44696,0.00022,18.80327]
[1776373181965,38.63,75232.08,24.2,0.44696,0.00022,18.80327]
[1776373182467,38.63,75232.5,24.2,0.44705,0.00022,18.80394]
[1776373187353,38.63,75232.75,24.2,0.4471,0.00022,18.80434]
[1776373187667,38.63,75232.75,24.2,0.4471,0.00022,18.80433]
[1776373188356,38.63,75232.75,24.2,0.4471,0.00022,18.80433]
[1776373189654,38.63,75235.64,24.2,0.44772,0.00022,18.80896]
[1776373190421,38.63,75235.64,24.2,0.44772,0.00022,18.80896]
[1776373196777,38.63,75237.18,24.2,0.44805,0.00022,18.81139]
[1776373200528,38.63,75240.08,24.2,0.44867,0.00022,18.81594]
[1776373200641,38.63,75240.08,24.2,0.44867,0.00022,18.81594]
[1776373204638,38.63,75243.14,24.2,0.44932,0.00022,18.82071]
[1776373204834,38.63,75243.14,24.2,0.44932,0.00022,18.82071]
[1776373206075,38.63,75245.63,24.2,0.44986,0.00022,18.82456]
[1776373206116,38.63,75245.63,24.2,0.44986,0.00022,18.82456]
[1776373206118,38.63,75245.63,24.2,0.44986,0.00022,18.82456]
[1776373206168,38.62,75254.48,24.2,0.45176,0.00022,18.83797]
[1776373208658,38.62,75259.34,24.2,0.45281,0.00022,18.84514]
[1776373211708,38.62,75260.68,24.2,0.45309,0.00022,18.84708]
[1776373211751,38.62,75260.68,24.2,0.45309,0.00022,18.84708]
[1776373211754,38.62,75260.68,24.2,0.45309,0.00022,18.84708]
[1776373212727,38.62,75260.71,24.2,0.4531,0.00022,18.84711]
[1776373212924,38.61,75266.39,24.2,0.45432,0.00022,18.85529]
[1776373213999,38.61,75266.39,24.2,0.45432,0.00022,18.85529]
[1776373216734,38.61,75267.61,24.2,0.45458,0.00022,18.85702]
[1776373217670,38.61,75268.63,24.2,0.4548,0.00022,18.85847]
[1776373218957,38.61,75269.94,24.2,0.45508,0.00022,18.86031]
[1776373221998,38.61,75273.52,24.2,0.45585,0.00022,18.86531]
[1776373227791,38.61,75275.11,24.2,0.45619,0.00022,18.86747]
[1776373230689,38.6,75274.83,24.2,0.45612,0.00022,18.86707]
[1776373235046,38.6,75268.76,24.2,0.4548,0.00022,18.854]
[1776373240891,38.6,75271.83,24.2,0.45545,0.00022,18.85828]
[1776373245926,38.59,75271.46,24.2,0.45537,0.00022,18.85774]
[1776373250962,38.59,75271.86,24.2,0.45545,0.00022,18.85828]
[1776373255997,38.59,75274.52,24.2,0.45602,0.00022,18.86196]
[1776373260297,38.58,75277.5,24.2,0.45666,0.00022,18.86605]
[1776373260828,38.58,75277.64,24.2,0.45669,0.00022,18.86624]
[1776373260866,38.58,75277.64,24.2,0.45669,0.00022,18.86624]
[1776373261034,38.58,75287.58,24.2,0.45884,0.00022,18.87956]
[1776373263200,38.58,75290.95,24.2,0.45957,0.00022,18.88396]
[1776373263245,38.58,75290.95,24.2,0.45957,0.00022,18.88396]
[1776373267289,38.59,75291.13,24.2,0.45961,0.00022,18.88421]
[1776373270290,38.59,75291.36,24.2,0.45966,0.00022,18.88451]
[1776373271892,38.59,75291.07,24.2,0.4596,0.00022,18.88415]
[1776373272113,38.59,75285.78,24.2,0.45846,0.00022,18.87723]
[1776373274108,38.59,75282.49,24.2,0.45774,0.00022,18.87284]
[1776373274175,38.59,75282.49,24.2,0.45774,0.00022,18.87284]
[1776373274257,38.59,75282.49,24.2,0.45774,0.00022,18.87284]
[1776373274336,38.59,75281.24,24.2,0.45747,0.00022,18.87116]
[1776373275134,38.59,75274.51,24.2,0.45602,0.00022,18.86195]
[1776373276203,38.59,75274.51,24.2,0.45602,0.00022,18.86195]
[1776373276383,38.59,75274.51,24.2,0.45602,0.00022,18.86195]
[1776373276474,38.59,75274.51,24.2,0.45602,0.00022,18.86195]
[1776373276484,38.59,75274.51,24.2,0.45602,0.00022,18.86195]
[1776373277148,38.59,75266.57,24.2,0.4543,0.00022,18.85077]
[1776373277621,38.59,75266.57,24.2,0.4543,0.00022,18.85077]
[1776373277890,38.59,75266.57,24.2,0.4543,0.00022,18.85077]
[1776373278691,38.59,75263.95,24.2,0.45374,0.00022,18.847]
[1776373278887,38.59,75263.95,24.2,0.45374,0.00022,18.847]
[1776373279162,38.59,75259.21,24.2,0.45271,0.00022,18.84009]
[1776373280169,38.58,75254.11,24.2,0.45161,0.00022,18.83251]
[1776373281228,38.58,75254.11,24.2,0.45161,0.00022,18.83251]
[1776373281242,38.58,75254.11,24.2,0.45161,0.00022,18.83251]
[1776373281404,38.58,75254.11,24.2,0.45161,0.00022,18.83251]
[1776373281462,38.58,75252.57,24.2,0.45128,0.00022,18.83019]
[1776373282183,38.58,75248.29,24.2,0.45035,0.00022,18.82369]
[1776373284946,38.58,75247.03,24.2,0.45008,0.00022,18.82176]
[1776373287532,38.58,75246.95,24.2,0.45006,0.00022,18.82163]
[1776373291610,38.58,75244.57,24.2,0.44953,0.00022,18.81338]
[1776373291616,38.58,75244.57,24.2,0.44953,0.00022,18.81338]
[1776373291820,38.58,75244.57,24.2,0.44953,0.00022,18.81338]
[1776373296898,38.58,75239.33,24.2,0.4484,0.00022,18.80516]
[1776373302323,38.58,75239.35,24.2,0.4484,0.00022,18.80517]
[1776373307358,38.58,75239.83,24.2,0.4485,0.00022,18.80592]
[1776373312394,38.58,75239.1,24.2,0.44834,0.00022,18.80475]
[1776373313435,38.58,75239.1,24.2,0.44834,0.00022,18.80475]
[1776373313729,38.58,75238.91,24.2,0.4483,0.00022,18.80445]
[1776373314044,38.58,75238.91,24.2,0.4483,0.00022,18.80445]
[1776373314183,38.58,75238.91,24.2,0.4483,0.00022,18.80445]
[1776373314527,38.58,75222.89,24.2,0.44485,0.00022,18.77839]
[1776373314655,38.58,75222.89,24.2,0.44485,0.00022,18.77839]
[1776373314679,38.58,75222.89,24.2,0.44485,0.00022,18.77839]
[1776373314830,38.58,75222.89,24.2,0.44485,0.00022,18.77839]
[1776373314883,38.58,75222.89,24.2,0.44485,0.00022,18.77839]
[1776373315093,38.58,75222.89,24.2,0.44485,0.00022,18.77839]
[1776373315212,38.58,75222.89,24.2,0.44485,0.00022,18.77839]
[1776373315413,38.58,75222.89,24.2,0.44485,0.00022,18.77839]
[1776373315590,38.58,75222.89,24.2,0.44485,0.00022,18.77839]
[1776373315416,38.58,75212.8,24.2,0.44268,0.00022,18.76129]
[1776373316602,38.58,75212.8,24.2,0.44268,0.00022,18.76129]
[1776373318774,38.58,75209.24,24.2,0.44192,0.00022,18.75518]
[1776373319648,38.58,75209.24,24.2,0.44192,0.00022,18.75518]
[1776373323564,38.59,75208.93,24.2,0.44187,0.00022,18.75473]
[1776373328176,38.6,75207.31,24.2,0.44153,0.00022,18.752]
[1776373328996,38.6,75205.88,24.2,0.44123,0.00022,18.74951]
[1776373329141,38.6,75205.88,24.2,0.44123,0.00022,18.74951]
[1776373329619,38.6,75205.88,24.2,0.44123,0.00022,18.74951]
[1776373329595,38.6,75199.69,24.2,0.4399,0.00022,18.73853]
[1776373330521,38.6,75191.19,24.2,0.43808,0.00021,18.7231]
[1776373331257,38.6,75191.19,24.2,0.43808,0.00021,18.7231]
[1776373333377,38.61,75191.28,24.2,0.4381,0.00021,18.7233]
[1776373333430,38.61,75191.28,24.2,0.4381,0.00021,18.7233]
[1776373333542,38.61,75187.86,24.2,0.43737,0.00021,18.71699]
[1776373333789,38.61,75187.86,24.2,0.43737,0.00021,18.71699]
[1776373336722,38.61,75186.08,24.2,0.43698,0.00021,18.71365]
[1776373337622,38.61,75186.08,24.2,0.43698,0.00021,18.71365]
[1776373340959,38.6,75186.33,24.2,0.43703,0.00021,18.71408]
[1776373340976,38.6,75186.33,24.2,0.43703,0.00021,18.71408]
[1776373341001,38.6,75186.33,24.2,0.43703,0.00021,18.71408]
[1776373341022,38.6,75186.33,24.2,0.43703,0.00021,18.71408]
[1776373341178,38.6,75186.33,24.2,0.43703,0.00021,18.71408]
[1776373341598,38.6,75179.68,24.2,0.4356,0.00021,18.70154]
[1776373341930,38.6,75179.68,24.2,0.4356,0.00021,18.70154]
[1776373341945,38.6,75179.68,24.2,0.4356,0.00021,18.70154]
[1776373342605,38.6,75176.1,24.2,0.43483,0.00021,18.69467]
[1776373343459,38.6,75176.1,24.2,0.43483,0.00021,18.69467]
[1776373344169,38.6,75174.8,24.2,0.43455,0.00021,18.69216]
[1776373347682,38.6,75171.83,24.2,0.43391,0.00021,18.68638]
[1776373347708,38.6,75171.83,24.2,0.43391,0.00021,18.68638]
[1776373347710,38.6,75171.83,24.2,0.43391,0.00021,18.68638]
[1776373347785,38.6,75171.83,24.2,0.43391,0.00021,18.68638]
[1776373347800,38.6,75171.83,24.2,0.43391,0.00021,18.68638]
[1776373347969,38.6,75171.83,24.2,0.43391,0.00021,18.68638]
[1776373348556,38.6,75171.83,24.2,0.43391,0.00021,18.68638]
[1776373348626,38.6,75171.83,24.2,0.43391,0.00021,18.68637]
[1776373348648,38.6,75181.04,24.2,0.43588,0.00021,18.70406]
[1776373349824,38.6,75181.04,24.2,0.43588,0.00021,18.70406]
[1776373349848,38.6,75181.04,24.2,0.43588,0.00021,18.70406]
[1776373354619,38.59,75178.61,24.2,0.43534,0.00021,18.69478]
[1776373354756,38.59,75178.71,24.2,0.43536,0.00021,18.69496]
[1776373355700,38.59,75183.36,24.2,0.43635,0.00021,18.70375]
[1776373360179,38.59,75183.41,24.2,0.43636,0.00021,18.7038]
[1776373361643,38.59,75183.33,24.2,0.43634,0.00021,18.70362]
[1776373361734,38.59,75183.27,24.2,0.43632,0.00021,18.7035]
[1776373362085,38.59,75183.27,24.2,0.43632,0.00021,18.7035]
[1776373362125,38.59,75183.27,24.2,0.43632,0.00021,18.7035]
[1776373362164,38.58,75184.94,24.2,0.43668,0.00021,18.70661]
[1776373362984,38.58,75184.94,24.2,0.43668,0.00021,18.70661]
[1776373363134,38.58,75184.94,24.2,0.43668,0.00021,18.70661]
[1776373363190,38.58,75190.7,24.2,0.43792,0.00022,18.71735]
[1776373364547,38.58,75190.7,24.2,0.43792,0.00022,18.71735]
[1776373364787,38.58,75188.48,24.2,0.43744,0.00022,18.71323]
[1776373365319,38.58,75180.23,24.2,0.43566,0.00021,18.69771]
[1776373367179,38.58,75179.07,24.2,0.43541,0.00021,18.6955]
[1776373372831,38.58,75180.33,24.2,0.43567,0.00021,18.69781]
[1776373376481,38.57,75178.03,24.2,0.43518,0.00021,18.69339]
[1776373380798,38.57,75179.16,24.2,0.43541,0.00021,18.69549]
[1776373380920,38.57,75179.16,24.2,0.43541,0.00021,18.69549]
[1776373381637,38.57,75179.16,24.2,0.43541,0.00021,18.69549]
[1776373381644,38.57,75179.16,24.2,0.43541,0.00021,18.69549]
[1776373382084,38.57,75181.55,24.2,0.43592,0.00021,18.70001]
[1776373382108,38.57,75188.89,24.2,0.4375,0.00022,18.71378]
[1776373386873,38.57,75190.26,24.2,0.4378,0.00022,18.71638]
[1776373386931,38.57,75187.66,24.2,0.43725,0.00022,18.71157]
[1776373391758,38.57,75184.98,24.2,0.43667,0.00022,18.70655]
[1776373391864,38.57,75184.98,24.2,0.43667,0.00022,18.70655]
[1776373392144,38.57,75184.98,24.2,0.43667,0.00022,18.70655]
[1776373392175,38.57,75187.1,24.2,0.43712,0.00022,18.71052]
[1776373392970,38.57,75192.35,24.2,0.43825,0.00022,18.72024]
[1776373397563,38.58,75193.18,24.2,0.43844,0.00022,18.72179]
[1776373397639,38.58,75193.18,24.2,0.43844,0.00022,18.72179]
[1776373397688,38.58,75193.18,24.2,0.43844,0.00022,18.72179]
[1776373398257,38.58,75193.51,24.2,0.43851,0.00022,18.72241]
[1776373398307,38.58,75193.51,24.2,0.43851,0.00022,18.72241]
[1776373398503,38.58,75193.51,24.2,0.43851,0.00022,18.72241]
[1776373398545,38.58,75193.51,24.2,0.43851,0.00022,18.72241]
[1776373398590,38.58,75201.34,24.2,0.4402,0.00022,18.73659]
[1776373398798,38.58,75201.34,24.2,0.4402,0.00022,18.73659]
[1776373399013,38.58,75208.9,24.2,0.44182,0.00022,18.74995]
[1776373400198,38.58,75208.9,24.2,0.44182,0.00022,18.74995]
[1776373400218,38.58,75208.9,24.2,0.44182,0.00022,18.74995]
[1776373400454,38.58,75208.9,24.2,0.44182,0.00022,18.74995]
[1776373401029,38.58,75202.4,24.2,0.44043,0.00022,18.7385]
[1776373402070,38.58,75202.4,24.2,0.44043,0.00022,18.7385]
[1776373404852,38.58,75199.9,24.2,0.43989,0.00022,18.73405]
[1776373406610,38.58,75199.51,24.2,0.43981,0.00022,18.73336]
[1776373408078,38.59,75208.19,24.2,0.44168,0.00022,18.7488]
[1776373409208,38.59,75208.19,24.2,0.44168,0.00022,18.7488]
[1776373409249,38.59,75208.19,24.2,0.44168,0.00022,18.7488]
[1776373409343,38.59,75208.19,24.2,0.44168,0.00022,18.7488]
[1776373409347,38.59,75208.19,24.2,0.44168,0.00022,18.7488]
[1776373409495,38.59,75208.19,24.2,0.44168,0.00022,18.7488]
[1776373409519,38.59,75208.19,24.2,0.44168,0.00022,18.7488]
[1776373410084,38.59,75210.95,24.2,0.44228,0.00022,18.75361]
[1776373410484,38.59,75215.56,24.2,0.44327,0.00022,18.76155]
[1776373413736,38.59,75217.24,24.2,0.44362,0.00022,18.75984]
[1776373416141,38.59,75205.84,24.2,0.44116,0.00022,18.74009]
[1776373417376,38.59,75205.84,24.2,0.44116,0.00022,18.74009]
[1776373417763,38.59,75203.84,24.2,0.44073,0.00022,18.73657]
[1776373417900,38.59,75203.84,24.2,0.44073,0.00022,18.73657]
[1776373419147,38.59,75202.65,24.2,0.44048,0.00022,18.73446]
[1776373419269,38.59,75202.65,24.2,0.44048,0.00022,18.73446]
[1776373419396,38.59,75202.65,24.2,0.44048,0.00022,18.73446]
[1776373419790,38.59,75202.29,24.2,0.4404,0.00022,18.73383]
[1776373419822,38.59,75202.29,24.2,0.4404,0.00022,18.73383]
[1776373420168,38.59,75200.1,24.2,0.43993,0.00022,18.72991]
[1776373422428,38.59,75196.68,24.2,0.43919,0.00022,18.72375]
[1776373422447,38.59,75196.68,24.2,0.43919,0.00022,18.72375]
[1776373422453,38.59,75196.68,24.2,0.43919,0.00022,18.72375]
[1776373423185,38.59,75188.76,24.2,0.43749,0.00022,18.70921]
[1776373427104,38.59,75185.89,24.2,0.43687,0.00022,18.70384]
[1776373429838,38.58,75185.36,24.2,0.43675,0.00022,18.7028]
[1776373435268,38.58,75184.92,24.2,0.43664,0.00022,18.70187]
[1776373438161,38.57,75184.64,24.2,0.43658,0.00022,18.70131]
[1776373438188,38.57,75184.64,24.2,0.43658,0.00022,18.70131]
[1776373438289,38.57,75186.72,24.2,0.43702,0.00022,18.70519]
[1776373441312,38.57,75191.19,24.2,0.43799,0.00022,18.71352]
[1776373441888,38.57,75191.19,24.2,0.43799,0.00022,18.71352]
[1776373442005,38.57,75191.19,24.2,0.43799,0.00022,18.71352]
[1776373442319,38.57,75189.9,24.2,0.43771,0.00022,18.71112]
[1776373444095,38.57,75187.35,24.2,0.43716,0.00022,18.70636]
[1776373444185,38.57,75187.35,24.2,0.43716,0.00022,18.70636]
[1776373444228,38.57,75187.35,24.2,0.43716,0.00022,18.70636]
[1776373444309,38.57,75187.35,24.2,0.43716,0.00022,18.70636]
[1776373444624,38.57,75187.35,24.2,0.43716,0.00022,18.70636]
[1776373444722,38.57,75177.98,24.2,0.43514,0.00021,18.68863]
[1776373448427,38.57,75174.07,24.2,0.4343,0.00021,18.68109]
[1776373452560,38.57,75174.21,24.2,0.43433,0.00021,18.68135]
[1776373452633,38.57,75174.21,24.2,0.43433,0.00021,18.68135]
[1776373458604,38.57,75171.95,24.2,0.43384,0.00021,18.67693]
[1776373458661,38.57,75171.77,24.2,0.4338,0.00021,18.67658]
[1776373458811,38.57,75171.77,24.2,0.4338,0.00021,18.67658]
[1776373459438,38.57,75179.34,24.2,0.43542,0.00022,18.69116]
[1776373460441,38.57,75179.34,24.2,0.43542,0.00022,18.69116]
[1776373460492,38.57,75179.34,24.2,0.43542,0.00022,18.69116]
[1776373460508,38.57,75179.34,24.2,0.43542,0.00022,18.69116]
[1776373460545,38.57,75179.34,24.2,0.43542,0.00022,18.69116]
[1776373460582,38.57,75179.34,24.2,0.43542,0.00022,18.69116]
[1776373461415,38.56,75183.48,24.2,0.43631,0.00022,18.69899]
[1776373463467,38.56,75190.72,24.2,0.43786,0.00022,18.71248]
[1776373466143,38.56,75190.55,24.2,0.43782,0.00022,18.71215]
[1776373466152,38.56,75190.55,24.2,0.43782,0.00022,18.71215]
[1776373466488,38.56,75199.21,24.2,0.43969,0.00022,18.72793]
[1776373468553,38.56,75202.2,24.2,0.44033,0.00022,18.73331]
[1776373474175,38.57,75200.69,24.2,0.44,0.00022,18.72608]
[1776373479581,38.57,75199.62,24.2,0.43978,0.00022,18.72422]
[1776373482491,38.57,75199.87,24.2,0.43983,0.00022,18.7247]
[1776373482602,38.57,75197.78,24.2,0.43939,0.00022,18.72094]
[1776373486540,38.57,75195.94,24.2,0.43899,0.00022,18.71762]
[1776373486546,38.57,75195.94,24.2,0.43899,0.00022,18.71762]
[1776373486554,38.57,75195.94,24.2,0.43899,0.00022,18.71762]
[1776373487641,38.57,75188.66,24.2,0.43742,0.00022,18.70423]
[1776373490336,38.57,75187.47,24.2,0.43717,0.00022,18.702]
[1776373495681,38.57,75185.16,24.2,0.43666,0.00022,18.69758]
[1776373495696,38.56,75179.77,24.2,0.43549,0.00022,18.68737]
[1776373496702,38.56,75179.77,24.2,0.43549,0.00022,18.68737]
[1776373497711,38.56,75185.68,24.2,0.43676,0.00022,18.69852]
[1776373500355,38.56,75186.34,24.2,0.4369,0.00022,18.69975]
[1776373501739,38.56,75239.06,24.2,0.44827,0.00022,18.79082]
[1776373502746,38.55,75240.43,24.2,0.44855,0.00022,18.79291]
[1776373504184,38.54,75240.58,24.2,0.44857,0.00022,18.79307]
[1776373504760,38.54,75184.94,24.2,0.43656,0.00022,18.69678]
[1776373505767,38.54,75183.57,24.2,0.43626,0.00022,18.69419]
[1776373506190,38.54,75183.57,24.2,0.43626,0.00022,18.69419]
[1776373506320,38.54,75183.57,24.2,0.43626,0.00022,18.69419]
[1776373506716,38.54,75183.57,24.2,0.43626,0.00022,18.69419]
[1776373506734,38.54,75183.57,24.2,0.43626,0.00022,18.69419]
[1776373506775,38.54,75180.12,24.2,0.43552,0.00022,18.68763]
[1776373506870,38.54,75180.12,24.2,0.43552,0.00022,18.68763]
[1776373507782,38.54,75171.34,24.2,0.43363,0.00022,18.67068]
[1776373511950,38.53,75169.48,24.2,0.43322,0.00022,18.66698]
[1776373518132,38.53,75166.58,24.2,0.43259,0.00022,18.66119]
[1776373523793,38.52,75166.54,24.2,0.43257,0.00022,18.66104]
[1776373527819,38.52,75161.68,24.2,0.43152,0.00022,18.65129]
[1776373536984,38.51,75162.97,24.2,0.43176,0.00022,18.64912]
[1776373539556,38.51,75163.02,24.2,0.43177,0.00022,18.64921]
[1776373539569,38.51,75163.02,24.2,0.43177,0.00022,18.64921]
[1776373545042,38.51,75163.43,24.2,0.43185,0.00022,18.64998]
[1776373550361,38.51,75164.19,24.2,0.43201,0.00022,18.65147]
[1776373550395,38.51,75164.19,24.2,0.43201,0.00022,18.65147]
[1776373550408,38.51,75164.19,24.2,0.43201,0.00022,18.65147]
[1776373550430,38.51,75164.19,24.2,0.43201,0.00022,18.65147]
[1776373550676,38.51,75164.19,24.2,0.43201,0.00022,18.65147]
[1776373550774,38.51,75164.19,24.2,0.43201,0.00022,18.65147]
[1776373550751,38.51,75164.37,24.2,0.43205,0.00022,18.65182]
[1776373550949,38.51,75164.37,24.2,0.43205,0.00022,18.65182]
[1776373550975,38.51,75164.37,24.2,0.43205,0.00022,18.65182]
[1776373550996,38.51,75164.37,24.2,0.43205,0.00022,18.65182]
[1776373551388,38.51,75164.37,24.2,0.43205,0.00022,18.65182]
[1776373551422,38.51,75177.53,24.2,0.43488,0.00022,18.67761]
[1776373552342,38.51,75177.53,24.2,0.43488,0.00022,18.67761]
[1776373552493,38.51,75177.53,24.2,0.43488,0.00022,18.67761]
[1776373552594,38.51,75197.4,24.2,0.43917,0.00022,18.7148]
[1776373554801,38.51,75200.18,24.2,0.43977,0.00022,18.71982]
[1776373554106,38.51,75200.07,24.2,0.43975,0.00022,18.71964]
[1776373557375,38.51,75200.47,24.2,0.43983,0.00022,18.72037]
[1776373563162,38.51,75200.24,24.2,0.43979,0.00022,18.72001]
[1776373563707,38.51,75200.24,24.2,0.43979,0.00022,18.72001]
[1776373563745,38.51,75200.24,24.2,0.43979,0.00022,18.72001]
[1776373564236,38.51,75200.87,24.2,0.43993,0.00022,18.72116]
[1776373570877,38.52,75200.14,24.2,0.43979,0.00022,18.71995]
[1776373570890,38.52,75199.93,24.2,0.43974,0.00022,18.71959]
[1776373571224,38.53,75204.37,24.2,0.44071,0.00022,18.72756]
[1776373572837,38.53,75204.37,24.2,0.44071,0.00022,18.72756]
[1776373573111,38.53,75207.33,24.2,0.44134,0.00022,18.7328]
[1776373573836,38.53,75207.33,24.2,0.44134,0.00022,18.7328]
[1776373575216,38.53,75210.27,24.2,0.44198,0.00022,18.73796]
[1776373577473,38.53,75211.95,24.2,0.44234,0.00022,18.74088]
[1776373578015,38.53,75210.36,24.2,0.442,0.00022,18.73812]
[1776373580126,38.53,75210.0,24.2,0.44192,0.00022,18.73749]
[1776373580144,38.53,75210.0,24.2,0.44192,0.00022,18.73749]
[1776373580287,38.53,75204.87,24.2,0.44082,0.00022,18.72847]
[1776373580995,38.53,75204.87,24.2,0.44082,0.00022,18.72847]
[1776373582281,38.53,75204.46,24.2,0.44073,0.00022,18.72775]
[1776373582317,38.53,75204.46,24.2,0.44073,0.00022,18.72775]
[1776373582871,38.53,75204.46,24.2,0.44073,0.00022,18.72775]
[1776373583715,38.53,75200.91,24.2,0.43996,0.00022,18.72141]
[1776373583742,38.53,75200.91,24.2,0.43996,0.00022,18.72141]
[1776373583799,38.53,75195.98,24.2,0.4389,0.00022,18.7125]
[1776373584284,38.53,75195.98,24.2,0.4389,0.00022,18.7125]
[1776373584325,38.53,75195.98,24.2,0.4389,0.00022,18.7125]
[1776373584328,38.53,75195.98,24.2,0.4389,0.00022,18.7125]
[1776373584822,38.53,75195.98,24.2,0.4389,0.00022,18.7125]
[1776373584426,38.53,75194.12,24.2,0.4385,0.00022,18.70912]
[1776373585323,38.53,75186.94,24.2,0.43695,0.00022,18.6958]
[1776373586196,38.53,75186.94,24.2,0.43695,0.00022,18.6958]
[1776373586198,38.53,75186.94,24.2,0.43695,0.00022,18.6958]
[1776373586820,38.53,75186.94,24.2,0.43695,0.00022,18.6958]
[1776373586833,38.53,75183.26,24.2,0.43616,0.00022,18.68885]
[1776373587019,38.53,75183.26,24.2,0.43616,0.00022,18.68885]
[1776373587060,38.53,75183.26,24.2,0.43616,0.00022,18.68885]
[1776373587847,38.53,75183.26,24.2,0.43616,0.00022,18.68885]
[1776373588344,38.53,75171.29,24.2,0.43358,0.00022,18.66584]
[1776373593379,38.53,75169.45,24.2,0.43317,0.00022,18.65763]
[1776373597020,38.53,75169.1,24.2,0.43309,0.00022,18.65694]
[1776373602442,38.53,75168.22,24.2,0.4329,0.00022,18.65519]
[1776373608484,38.52,75166.66,24.2,0.43256,0.00022,18.65207]
[1776373610566,38.52,75166.46,24.2,0.43252,0.00022,18.65167]
[1776373610579,38.52,75166.46,24.2,0.43252,0.00022,18.65167]
[1776373610581,38.52,75166.46,24.2,0.43252,0.00022,18.65167]
[1776373612822,38.52,75163.3,24.2,0.43184,0.00022,18.64537]
[1776373616837,38.52,75161.31,24.2,0.4314,0.00022,18.64134]
[1776373626611,38.52,75163.44,24.2,0.43185,0.00022,18.64553]
[1776373630695,38.52,75163.41,24.2,0.43184,0.00022,18.64545]
[1776373631084,38.51,75160.44,24.2,0.4312,0.00022,18.63947]
[1776373631919,38.51,75160.44,24.2,0.4312,0.00022,18.63947]
[1776373634666,38.51,75155.9,24.2,0.43022,0.00022,18.63021]
[1776373638214,38.51,75156.03,24.2,0.43024,0.00022,18.63043]
[1776373640655,38.51,75158.72,24.2,0.43082,0.00022,18.63588]
[1776373645744,38.5,75160.77,24.2,0.43125,0.00022,18.63996]
[1776373647458,38.5,75160.94,24.2,0.43129,0.00022,18.6403]
[1776373647779,38.5,75160.94,24.2,0.43129,0.00022,18.6403]
[1776373649770,38.5,75176.35,24.2,0.4346,0.00022,18.67069]
[1776373650139,38.5,75176.35,24.2,0.4346,0.00022,18.67069]
[1776373650326,38.5,75176.35,24.2,0.4346,0.00022,18.67069]
[1776373650379,38.5,75176.35,24.2,0.4346,0.00022,18.67069]
[1776373650486,38.5,75176.35,24.2,0.4346,0.00022,18.67069]
[1776373652259,38.5,75177.23,24.2,0.43478,0.00022,18.6678]
[1776373653454,38.5,75180.94,24.2,0.43558,0.00022,18.67492]
[1776373653490,38.5,75180.94,24.2,0.43558,0.00022,18.67492]
[1776373653802,38.5,75182.05,24.2,0.43582,0.00022,18.67704]
[1776373658169,38.5,75181.31,24.2,0.43565,0.00022,18.67557]
[1776373658822,38.5,75181.31,24.2,0.43565,0.00022,18.67557]
[1776373658835,38.5,75181.31,24.2,0.43565,0.00022,18.67557]
[1776373658966,38.5,75181.31,24.2,0.43565,0.00022,18.67557]
[1776373658837,38.5,75176.16,24.2,0.43454,0.00022,18.66567]
[1776373659845,38.5,75170.04,24.2,0.43322,0.00022,18.65374]
[1776373660169,38.5,75170.04,24.2,0.43322,0.00022,18.65374]
[1776373663043,38.5,75168.75,24.2,0.43294,0.00022,18.6512]
[1776373668908,38.5,75166.18,24.2,0.43239,0.00022,18.64609]
[1776373673943,38.5,75164.94,24.2,0.43212,0.00022,18.6436]
[1776373676964,38.5,75174.13,24.2,0.43409,0.00022,18.66169]
[1776373677761,38.5,75174.13,24.2,0.43409,0.00022,18.66169]
[1776373680384,38.5,75180.88,24.2,0.43555,0.00022,18.67471]
[1776373680992,38.5,75182.59,24.2,0.43592,0.00022,18.67797]
[1776373681107,38.5,75182.59,24.2,0.43592,0.00022,18.67797]
[1776373682644,38.5,75183.46,24.2,0.43611,0.00022,18.67962]
[1776373683358,38.5,75184.35,24.2,0.4363,0.00022,18.68129]
[1776373683386,38.5,75184.35,24.2,0.4363,0.00022,18.68129]
[1776373683428,38.5,75184.35,24.2,0.4363,0.00022,18.68129]
[1776373683463,38.5,75184.35,24.2,0.4363,0.00022,18.68129]
[1776373683520,38.5,75184.35,24.2,0.4363,0.00022,18.68129]
[1776373684020,38.5,75184.35,24.2,0.4363,0.00022,18.68129]
[1776373684014,38.5,75188.62,24.2,0.43722,0.00022,18.68931]
[1776373684319,38.5,75188.62,24.2,0.43722,0.00022,18.68931]
[1776373684404,38.5,75188.62,24.2,0.43722,0.00022,18.68931]
[1776373684449,38.5,75188.62,24.2,0.43722,0.00022,18.68931]
[1776373684475,38.5,75188.62,24.2,0.43722,0.00022,18.68931]
[1776373684530,38.5,75188.62,24.2,0.43722,0.00022,18.68931]
[1776373684537,38.5,75188.62,24.2,0.43722,0.00022,18.68931]
[1776373684605,38.5,75188.62,24.2,0.43722,0.00022,18.68931]
[1776373684714,38.5,75188.62,24.2,0.43722,0.00022,18.68931]
[1776373684744,38.5,75188.62,24.2,0.43722,0.00022,18.68931]
[1776373685010,38.5,75188.62,24.2,0.43722,0.00022,18.68931]
[1776373685021,38.5,75209.2,24.2,0.44167,0.00022,18.72657]
[1776373685139,38.5,75209.2,24.2,0.44167,0.00022,18.72657]
[1776373685426,38.5,75209.2,24.2,0.44167,0.00022,18.72657]
[1776373685619,38.5,75209.2,24.2,0.44167,0.00022,18.72657]
[1776373685715,38.5,75209.2,24.2,0.44167,0.00022,18.72657]
[1776373685777,38.5,75209.2,24.2,0.44167,0.00022,18.72657]
[1776373686028,38.5,75224.48,24.2,0.44497,0.00022,18.75272]
[1776373686410,38.5,75224.48,24.2,0.44497,0.00022,18.75272]
[1776373686413,38.5,75224.48,24.2,0.44497,0.00022,18.75272]
[1776373686832,38.5,75224.48,24.2,0.44497,0.00022,18.75272]
[1776373687069,38.5,75224.48,24.2,0.44497,0.00022,18.75272]
[1776373687490,38.5,75224.48,24.2,0.44497,0.00022,18.75272]
[1776373687962,38.5,75224.48,24.2,0.44497,0.00022,18.75272]
[1776373689130,38.5,75227.29,24.2,0.44558,0.00022,18.75738]
[1776373691876,38.5,75227.84,24.2,0.4457,0.00022,18.75829]
[1776373692070,38.5,75235.3,24.2,0.44731,0.00022,18.77044]
[1776373694983,38.5,75236.15,24.2,0.44749,0.00022,18.77181]
[1776373694985,38.5,75236.15,24.2,0.44749,0.00022,18.77181]
[1776373695092,38.5,75235.71,24.2,0.4474,0.00022,18.7711]
[1776373695096,38.5,75235.71,24.2,0.4474,0.00022,18.7711]
[1776373695235,38.5,75235.71,24.2,0.4474,0.00022,18.7711]
[1776373695252,38.5,75235.71,24.2,0.4474,0.00022,18.7711]
[1776373696643,38.5,75236.92,24.2,0.44766,0.00022,18.77304]
[1776373696744,38.5,75241.99,24.2,0.44876,0.00022,18.7811]
[1776373697301,38.5,75241.99,24.2,0.44876,0.00022,18.7811]
[1776373697678,38.5,75241.99,24.2,0.44876,0.00022,18.7811]
[1776373697694,38.5,75241.99,24.2,0.44876,0.00022,18.7811]
[1776373699113,38.5,75242.86,24.2,0.44895,0.00022,18.78247]
[1776373699981,38.5,75242.86,24.2,0.44895,0.00022,18.78247]
[1776373700026,38.5,75242.86,24.2,0.44895,0.00022,18.78247]
[1776373700029,38.5,75242.86,24.2,0.44895,0.00022,18.78247]
[1776373700039,38.5,75242.86,24.2,0.44895,0.00022,18.78247]
[1776373700259,38.5,75244.87,24.2,0.44938,0.00022,18.78562]
[1776373700466,38.5,75252.83,24.2,0.45111,0.00022,18.79785]
[1776373701275,38.5,75252.83,24.2,0.45111,0.00022,18.79785]
[1776373701451,38.5,75252.83,24.2,0.45111,0.00022,18.79785]
[1776373701479,38.5,75252.83,24.2,0.45111,0.00022,18.79785]
[1776373701515,38.5,75252.83,24.2,0.45111,0.00022,18.79785]
[1776373701590,38.5,75263.83,24.2,0.45349,0.00022,18.81414]
[1776373702148,38.5,75272.86,24.2,0.45545,0.00022,18.82704]
[1776373704107,38.5,75275.76,24.2,0.45607,0.00022,18.83107]
[1776373709838,38.49,75271.31,24.2,0.45509,0.00022,18.82477]
[1776373709846,38.49,75271.31,24.2,0.45509,0.00022,18.82477]
[1776373715240,38.47,75269.79,24.2,0.45473,0.00022,18.81794]
[1776373719826,38.47,75269.8,24.2,0.45472,0.00022,18.8179]
[1776373719862,38.47,75269.8,24.2,0.45472,0.00022,18.8179]
[1776373719878,38.47,75269.8,24.2,0.45472,0.00022,18.8179]
[1776373721283,38.46,75262.48,24.2,0.45313,0.00022,18.80731]
[1776373723302,38.46,75261.93,24.2,0.45301,0.00022,18.80649]
[1776373723809,38.46,75261.93,24.2,0.45301,0.00022,18.80649]
[1776373723814,38.46,75261.93,24.2,0.45301,0.00022,18.80649]
[1776373724050,38.46,75261.93,24.2,0.45301,0.00022,18.80649]
[1776373723873,38.46,75262.42,24.2,0.45311,0.00022,18.8072]
[1776373725672,38.46,75260.51,24.2,0.4527,0.00022,18.80439]
[1776373725730,38.46,75259.21,24.2,0.45242,0.00022,18.8025]
[1776373726319,38.46,75263.79,24.2,0.45341,0.00022,18.80922]
[1776373731495,38.47,75266.11,24.2,0.45392,0.00022,18.81263]
[1776373734770,38.47,75267.1,24.2,0.45414,0.00022,18.81408]
[1776373734813,38.47,75267.1,24.2,0.45414,0.00022,18.81408]
[1776373735929,38.47,75267.15,24.2,0.45416,0.00022,18.81416]
[1776373736015,38.47,75267.15,24.2,0.45416,0.00022,18.81416]
[1776373736167,38.47,75267.9,24.2,0.45432,0.00022,18.81522]
[1776373736612,38.47,75273.22,24.2,0.45547,0.00022,18.82275]
[1776373742430,38.46,75276.83,24.2,0.45624,0.00022,18.82769]
[1776373747465,38.45,75275.3,24.2,0.45589,0.00022,18.8255]
[1776373748172,38.45,75275.3,24.2,0.45589,0.00022,18.8255]
[1776373748909,38.45,75275.3,24.2,0.45589,0.00022,18.8255]
[1776373750486,38.44,75284.0,24.2,0.45777,0.00022,18.83736]
[1776373755521,38.43,75283.37,24.2,0.45762,0.00022,18.83643]
[1776373759004,38.42,75282.06,24.2,0.45733,0.00022,18.83463]
[1776373759549,38.42,75276.66,24.2,0.45615,0.00022,18.82719]
[1776373762044,38.42,75273.79,24.2,0.45552,0.00022,18.82317]
[1776373762104,38.42,75273.79,24.2,0.45552,0.00022,18.82317]
[1776373763278,38.41,75269.84,24.2,0.45466,0.00022,18.81757]
[1776373765000,38.41,75267.13,24.2,0.45407,0.00022,18.81368]
[1776373769619,38.4,75275.37,24.2,0.45585,0.00022,18.82529]
[1776373773646,38.4,75271.1,24.2,0.4549,0.00022,18.81466]
[1776373777958,38.39,75268.45,24.2,0.45431,0.00022,18.81085]
[1776373777992,38.39,75268.2,24.2,0.45426,0.00022,18.81048]
[1776373779338,38.39,75264.09,24.2,0.45336,0.00022,18.80451]
[1776373779346,38.39,75264.09,24.2,0.45336,0.00022,18.80451]
[1776373781495,38.39,75260.57,24.2,0.45259,0.00022,18.7993]
[1776373786619,38.37,75258.67,24.2,0.45216,0.00022,18.79639]
[1776373786738,38.37,75258.67,24.2,0.45216,0.00022,18.79639]
[1776373786746,38.37,75260.5,24.2,0.45255,0.00022,18.79908]
[1776373787753,38.37,75269.01,24.2,0.4544,0.00022,18.81147]
[1776373788914,38.37,75269.01,24.2,0.4544,0.00022,18.81147]
[1776373794802,38.36,75269.32,24.2,0.45446,0.00022,18.81186]
[1776373799837,38.36,75269.42,24.2,0.45448,0.00022,18.81198]
[1776373804457,38.36,75269.35,24.2,0.45446,0.00022,18.81186]
[1776373806886,38.35,75264.47,24.2,0.45339,0.00022,18.80477]
[1776373808900,38.35,75260.08,24.2,0.45243,0.00022,18.79829]
[1776373813935,38.35,75262.52,24.2,0.45296,0.00022,18.80185]
[1776373814475,38.35,75262.52,24.2,0.45296,0.00022,18.80185]
[1776373818970,38.34,75269.39,24.2,0.45444,0.00022,18.81178]
[1776373819273,38.34,75269.39,24.2,0.45444,0.00022,18.81178]
[1776373819276,38.34,75269.39,24.2,0.45444,0.00022,18.81178]
[1776373819509,38.34,75269.39,24.2,0.45444,0.00022,18.81178]
[1776373819545,38.34,75269.39,24.2,0.45444,0.00022,18.81178]
[1776373819977,38.34,75274.87,24.2,0.45563,0.00022,18.81953]
[1776373820984,38.34,75279.25,24.2,0.45659,0.00022,18.82561]
[1776373821662,38.34,75279.25,24.2,0.45659,0.00022,18.82561]
[1776373827026,38.32,75281.44,24.2,0.45705,0.00022,18.82853]
[1776373830574,38.32,75280.89,24.2,0.45692,0.00022,18.82774]
[1776373830588,38.32,75280.89,24.2,0.45692,0.00022,18.82774]
[1776373830594,38.32,75280.89,24.2,0.45692,0.00022,18.82774]
[1776373830693,38.32,75280.89,24.2,0.45692,0.00022,18.82774]
[1776373831054,38.32,75284.95,24.2,0.45779,0.00022,18.82867]
[1776373831514,38.32,75284.95,24.2,0.45779,0.00022,18.82867]
[1776373833031,38.32,75287.82,24.2,0.45841,0.00022,18.83251]
[1776373833179,38.32,75287.82,24.2,0.45841,0.00022,18.83251]
[1776373836108,38.32,75288.27,24.2,0.45852,0.00022,18.83313]
[1776373837044,38.32,75289.25,24.2,0.45873,0.00022,18.83444]
[1776373838873,38.32,75285.64,24.2,0.45795,0.00022,18.82963]
[1776373839110,38.32,75285.42,24.2,0.4579,0.00022,18.82935]
[1776373842602,38.33,75285.54,24.2,0.45793,0.00022,18.82953]
[1776373843664,38.33,75283.18,24.2,0.45742,0.00022,18.82635]
[1776373844787,38.33,75279.57,24.2,0.45663,0.00022,18.82141]
[1776373844796,38.33,75279.57,24.2,0.45663,0.00022,18.82141]
[1776373845194,38.33,75277.89,24.2,0.45626,0.00022,18.81908]
[1776373846678,38.32,75277.11,24.2,0.45609,0.00022,18.818]
[1776373849837,38.32,75277.33,24.2,0.45614,0.00022,18.8183]
[1776373849877,38.32,75277.33,24.2,0.45614,0.00022,18.8183]
[1776373851288,38.32,75277.29,24.2,0.45613,0.00022,18.81824]
[1776373854440,38.32,75268.27,24.2,0.45416,0.00022,18.80546]
[1776373856277,38.32,75265.45,24.2,0.45355,0.00022,18.80137]
[1776373864289,38.31,75264.67,24.2,0.45336,0.00022,18.80014]
[1776373866150,38.31,75264.67,24.2,0.45336,0.00022,18.80014]
[1776373867026,38.31,75264.67,24.2,0.45336,0.00022,18.80014]
[1776373867161,38.31,75262.15,24.2,0.4528,0.00022,18.79641]
[1776373867797,38.31,75262.15,24.2,0.4528,0.00022,18.79641]
[1776373869510,38.31,75256.13,24.2,0.45149,0.00022,18.78744]
[1776373876082,38.32,75253.97,24.2,0.45104,0.00022,18.78424]
[1776373876098,38.32,75253.97,24.2,0.45104,0.00022,18.78424]
[1776373876167,38.32,75254.62,24.2,0.45119,0.00022,18.78526]
[1776373876712,38.32,75254.62,24.2,0.45119,0.00022,18.78526]
[1776373877380,38.32,75261.45,24.2,0.45267,0.00022,18.79549]
[1776373878387,38.32,75269.03,24.2,0.45432,0.00022,18.80654]
[1776373881206,38.32,75268.47,24.2,0.4542,0.00022,18.80572]
[1776373881212,38.32,75268.47,24.2,0.4542,0.00022,18.80572]
[1776373881263,38.32,75268.38,24.2,0.45418,0.00022,18.80558]
[1776373881436,38.32,75268.38,24.2,0.45418,0.00022,18.80558]
[1776373883422,38.31,75277.51,24.2,0.45616,0.00022,18.81848]
[1776373884663,38.31,75277.51,24.2,0.45616,0.00022,18.81848]
[1776373890155,38.31,75276.94,24.2,0.45603,0.00022,18.81763]
[1776373890162,38.31,75276.94,24.2,0.45603,0.00022,18.81763]
[1776373897001,38.3,75277.05,24.2,0.45603,0.00022,18.81317]
[1776373902556,38.3,75277.4,24.2,0.45611,0.00022,18.81364]
[1776373909713,38.3,75277.13,24.2,0.45605,0.00022,18.81326]
[1776373910652,38.3,75277.13,24.2,0.45604,0.00022,18.81324]
[1776373911010,38.3,75277.13,24.2,0.45604,0.00022,18.81324]
[1776373911256,38.3,75277.13,24.2,0.45604,0.00022,18.81324]
[1776373916654,38.31,75277.05,24.2,0.45604,0.00022,18.8132]
[1776373922359,38.31,75277.64,24.2,0.45617,0.00022,18.81405]
[1776373922364,38.31,75277.64,24.2,0.45617,0.00022,18.81405]
[1776373922696,38.31,75277.61,24.2,0.45617,0.00022,18.81405]
[1776373925632,38.32,75277.64,24.2,0.45618,0.00022,18.8141]
[1776373925643,38.32,75277.64,24.2,0.45618,0.00022,18.8141]
[1776373925665,38.32,75277.64,24.2,0.45618,0.00022,18.8141]
[1776373926724,38.32,75272.64,24.2,0.45509,0.00022,18.80709]
[1776373928661,38.32,75272.04,24.2,0.45496,0.00022,18.80622]
[1776373933773,38.31,75272.4,24.2,0.45503,0.00022,18.80667]
[1776373938808,38.3,75272.25,24.2,0.45498,0.00022,18.80641]
[1776373944983,38.3,75270.94,24.2,0.45469,0.00022,18.80451]
[1776373946440,38.29,75269.72,24.2,0.45442,0.00022,18.80272]
[1776373946867,38.29,75267.25,24.2,0.45388,0.00022,18.79915]
[1776373951903,38.28,75265.28,24.2,0.45342,0.00022,18.79165]
[1776373954724,38.28,75263.37,24.2,0.453,0.00022,18.78883]
[1776373954822,38.28,75263.37,24.2,0.453,0.00022,18.78883]
[1776373956456,38.28,75260.3,24.2,0.45233,0.00022,18.78427]
[1776373956468,38.28,75260.3,24.2,0.45233,0.00022,18.78427]
[1776373957945,38.28,75248.73,24.2,0.44981,0.00022,18.7667]
[1776373958811,38.28,75248.73,24.2,0.44981,0.00022,18.7667]
[1776373958921,38.28,75248.73,24.2,0.44981,0.00022,18.7667]
[1776373959008,38.28,75248.73,24.2,0.44981,0.00022,18.7667]
[1776373960083,38.28,75246.19,24.2,0.44926,0.00022,18.76275]
[1776373961979,38.29,75235.47,24.2,0.44693,0.00022,18.74565]
[1776373965200,38.29,75235.19,24.2,0.44687,0.00022,18.7452]
[1776373968024,38.29,75235.19,24.2,0.44687,0.00022,18.74521]
[1776373970411,38.29,75231.74,24.2,0.44612,0.00022,18.73959]
[1776373976077,38.29,75229.74,24.2,0.44569,0.00022,18.7363]
[1776373977120,38.29,75229.74,24.2,0.44569,0.00022,18.7363]
[1776373978092,38.29,75236.43,24.2,0.44715,0.00022,18.74728]
[1776373980132,38.29,75238.8,24.2,0.44767,0.00022,18.75111]
[1776373980214,38.29,75238.8,24.2,0.44767,0.00022,18.75111]
[1776373981113,38.29,75240.57,24.2,0.44805,0.00022,18.75396]
[1776373981137,38.29,75240.57,24.2,0.44805,0.00022,18.75396]
[1776373981243,38.29,75240.57,24.2,0.44805,0.00022,18.75396]
[1776373981348,38.29,75232.19,24.2,0.44623,0.00022,18.74038]
[1776373981425,38.29,75232.19,24.2,0.44623,0.00022,18.74038]
[1776373981489,38.29,75232.19,24.2,0.44623,0.00022,18.74038]
[1776373981511,38.29,75232.19,24.2,0.44623,0.00022,18.74038]
[1776373981530,38.29,75232.19,24.2,0.44623,0.00022,18.74038]
[1776373981732,38.29,75232.19,24.2,0.44623,0.00022,18.74038]
[1776373981961,38.29,75232.19,24.2,0.44623,0.00022,18.74038]
[1776373982239,38.29,75232.19,24.2,0.44623,0.00022,18.74038]
[1776373982265,38.29,75216.0,24.2,0.44271,0.00022,18.71302]
[1776373982405,38.29,75216.0,24.2,0.44271,0.00022,18.71302]
[1776373982455,38.29,75216.0,24.2,0.44271,0.00022,18.71302]
[1776373982553,38.29,75216.0,24.2,0.44271,0.00022,18.71302]
[1776373982570,38.29,75216.0,24.2,0.44271,0.00022,18.71302]
[1776373983283,38.29,75208.82,24.2,0.44114,0.00022,18.70043]
[1776373984391,38.3,75207.56,24.2,0.44087,0.00022,18.6982]
[1776373984397,38.3,75207.56,24.2,0.44087,0.00022,18.6982]
[1776373985181,38.3,75207.56,24.2,0.44087,0.00022,18.6982]
[1776373985301,38.3,75207.56,24.2,0.44087,0.00022,18.6982]
[1776373985374,38.3,75208.21,24.2,0.44102,0.00022,18.69937]
[1776373985463,38.3,75208.21,24.2,0.44102,0.00022,18.69937]
[1776373985471,38.3,75208.21,24.2,0.44102,0.00022,18.69937]
[1776373985567,38.3,75208.21,24.2,0.44102,0.00022,18.69937]
[1776373986160,38.3,75196.33,24.2,0.43843,0.00022,18.67785]
[1776373987167,38.3,75189.04,24.2,0.43685,0.00022,18.66426]
[1776373988677,38.29,75188.08,24.2,0.43664,0.00022,18.66245]
[1776373989275,38.29,75188.08,24.2,0.43664,0.00022,18.66245]
[1776373990014,38.29,75189.22,24.2,0.43689,0.00022,18.66459]
[1776373990147,38.29,75189.22,24.2,0.43689,0.00022,18.66459]
[1776373991395,38.29,75183.04,24.2,0.43554,0.00022,18.65283]
[1776373994039,38.29,75180.32,24.2,0.43495,0.00022,18.64756]
[1776373994216,38.29,75174.98,24.2,0.43379,0.00022,18.63715]
[1776373994560,38.29,75174.98,24.2,0.43379,0.00022,18.63715]
[1776373994812,38.29,75174.98,24.2,0.43379,0.00022,18.63715]
[1776373995099,38.29,75174.98,24.2,0.43379,0.00022,18.63715]
[1776373995223,38.29,75164.76,24.2,0.43157,0.00022,18.6168]
[1776373995523,38.29,75164.76,24.2,0.43157,0.00022,18.6168]
[1776373997520,38.29,75159.25,24.2,0.43037,0.00022,18.6056]
[1776373998691,38.29,75158.3,24.2,0.43017,0.00022,18.60366]
[1776374001719,38.29,75158.59,24.2,0.43023,0.00022,18.60425]
[1776374006085,38.29,75157.19,24.2,0.42993,0.00022,18.60137]
[1776374006104,38.29,75157.19,24.2,0.42993,0.00022,18.60137]
[1776374006311,38.29,75158.49,24.2,0.43021,0.00022,18.60405]
[1776374006428,38.29,75158.49,24.2,0.43021,0.00022,18.60405]
[1776374007080,38.29,75158.49,24.2,0.43021,0.00022,18.60405]
[1776374007319,38.29,75158.82,24.2,0.43028,0.00022,18.60471]
[1776374007796,38.29,75158.82,24.2,0.43028,0.00022,18.60471]
[1776374007877,38.29,75158.82,24.2,0.43028,0.00022,18.60471]
[1776374008086,38.29,75158.82,24.2,0.43028,0.00022,18.60471]
[1776374008860,38.29,75156.23,24.2,0.42972,0.00022,18.59938]
[1776374008890,38.29,75156.23,24.2,0.42972,0.00022,18.59938]
[1776374010168,38.29,75152.05,24.2,0.42881,0.00022,18.59071]
[1776374011092,38.29,75152.47,24.2,0.4289,0.00022,18.59158]
[1776374011647,38.29,75154.81,24.2,0.42939,0.00022,18.59183]
[1776374011727,38.29,75154.81,24.2,0.42939,0.00022,18.59183]
[1776374014262,38.29,75154.66,24.2,0.42936,0.00022,18.59152]
[1776374019403,38.29,75157.61,24.2,0.43,0.00022,18.59763]
[1776374021903,38.29,75157.44,24.2,0.42996,0.00022,18.59728]
[1776374025100,38.29,75157.46,24.2,0.42997,0.00022,18.59734]
[1776374025155,38.29,75157.46,24.2,0.42997,0.00022,18.59734]
[1776374025759,38.29,75157.54,24.2,0.42999,0.00022,18.59751]
[1776374026705,38.29,75159.08,24.2,0.43032,0.00022,18.60068]
[1776374030703,38.29,75156.38,24.2,0.42974,0.00022,18.59515]
[1776374030779,38.29,75156.38,24.2,0.42974,0.00022,18.59515]
[1776374030816,38.29,75156.38,24.2,0.42974,0.00022,18.59515]
[1776374030896,38.29,75156.38,24.2,0.42974,0.00022,18.59515]
[1776374030957,38.29,75157.81,24.2,0.43005,0.00022,18.5981]
[1776374032319,38.29,75170.28,24.2,0.43275,0.00022,18.62328]
[1776374032496,38.29,75180.74,24.2,0.43502,0.00022,18.64377]
[1776374035166,38.29,75181.46,24.2,0.43517,0.00022,18.64513]
[1776374035214,38.29,75181.46,24.2,0.43517,0.00022,18.64513]
[1776374035250,38.29,75181.46,24.2,0.43517,0.00022,18.64513]
[1776374035536,38.28,75182.08,24.2,0.4353,0.00022,18.64626]
[1776374035627,38.28,75186.42,24.2,0.43624,0.00022,18.65456]
[1776374036524,38.28,75191.39,24.2,0.43732,0.00022,18.66392]
[1776374041118,38.28,75192.82,24.2,0.43763,0.00022,18.66657]
[1776374043075,38.28,75192.89,24.2,0.43764,0.00022,18.66669]
[1776374047098,38.28,75193.08,24.2,0.43768,0.00022,18.66701]
[1776374051845,38.28,75191.98,24.2,0.43744,0.00022,18.66492]
[1776374054798,38.28,75187.68,24.2,0.4365,0.00022,18.65681]
[1776374055147,38.28,75187.68,24.2,0.4365,0.00022,18.65681]
[1776374056840,38.28,75186.5,24.2,0.43624,0.00022,18.65457]
[1776374056935,38.28,75181.95,24.2,0.43525,0.00022,18.64587]
[1776374057895,38.28,75181.95,24.2,0.43525,0.00022,18.64587]
[1776374059314,38.28,75180.44,24.2,0.43493,0.00022,18.64296]
[1776374059635,38.28,75177.77,24.2,0.43435,0.00022,18.63778]
[1776374059746,38.28,75177.77,24.2,0.43435,0.00022,18.63778]
[1776374060118,38.28,75177.77,24.2,0.43435,0.00022,18.63778]
[1776374060219,38.27,75169.44,24.2,0.43254,0.00022,18.62135]
[1776374060692,38.27,75163.97,24.2,0.43135,0.00022,18.61037]
[1776374062601,38.28,75161.46,24.2,0.43081,0.00022,18.60528]
[1776374062646,38.28,75161.46,24.2,0.43081,0.00022,18.60528]
[1776374063084,38.28,75161.46,24.2,0.43081,0.00022,18.60528]
[1776374065727,38.28,75155.11,24.2,0.42943,0.00022,18.59224]
[1776374070916,38.28,75153.6,24.2,0.4291,0.00022,18.5891]
[1776374072551,38.28,75155.7,24.2,0.42954,0.00022,18.58884]
[1776374072558,38.28,75155.7,24.2,0.42954,0.00022,18.58884]
[1776374072559,38.28,75155.7,24.2,0.42954,0.00022,18.58884]
[1776374076599,38.28,75156.98,24.2,0.42982,0.00022,18.5915]
[1776374081516,38.28,75158.24,24.2,0.4301,0.00022,18.59414]
[1776374084070,38.28,75157.22,24.2,0.42988,0.00022,18.59205]
[1776374089904,38.28,75156.85,24.2,0.4298,0.00022,18.59132]
[1776374095569,38.28,75157.84,24.2,0.43002,0.00022,18.59342]
[1776374095620,38.28,75157.84,24.2,0.43002,0.00022,18.59342]
[1776374096084,38.28,75157.84,24.2,0.43002,0.00022,18.59342]
[1776374097139,38.29,75155.49,24.2,0.42951,0.00022,18.58858]
[1776374097455,38.29,75153.8,24.2,0.42915,0.00022,18.58508]
[1776374097475,38.29,75153.8,24.2,0.42915,0.00022,18.58508]
[1776374098179,38.29,75153.8,24.2,0.42915,0.00022,18.58508]
[1776374098233,38.29,75153.8,24.2,0.42915,0.00022,18.58508]
[1776374100139,38.29,75152.46,24.2,0.42886,0.00022,18.5823]
[1776374100652,38.29,75151.6,24.2,0.42867,0.00022,18.58051]
[1776374100657,38.29,75151.6,24.2,0.42867,0.00022,18.58051]
[1776374103875,38.29,75150.94,24.2,0.42853,0.00022,18.57911]
[1776374104379,38.29,75150.94,24.2,0.42853,0.00022,18.57911]
[1776374104591,38.29,75150.94,24.2,0.42853,0.00022,18.57911]
[1776374104597,38.29,75150.94,24.2,0.42853,0.00022,18.57911]
[1776374104624,38.29,75150.94,24.2,0.42853,0.00022,18.57911]
[1776374104690,38.29,75150.94,24.2,0.42853,0.00022,18.57911]
[1776374104691,38.29,75150.94,24.2,0.42853,0.00022,18.57911]
[1776374104700,38.29,75150.94,24.2,0.42853,0.00022,18.57911]
[1776374104911,38.29,75150.94,24.2,0.42853,0.00022,18.57911]
[1776374105001,38.28,75158.77,24.2,0.43022,0.00022,18.59533]
[1776374106008,38.29,75170.47,24.2,0.43276,0.00022,18.61896]
[1776374106635,38.29,75170.47,24.2,0.43276,0.00022,18.61896]
[1776374112050,38.29,75169.95,24.2,0.43266,0.00022,18.61804]
[1776374113082,38.29,75169.95,24.2,0.43266,0.00022,18.61804]
[1776374113503,38.29,75168.27,24.2,0.4323,0.00022,18.61471]
[1776374113512,38.29,75168.27,24.2,0.4323,0.00022,18.61471]
[1776374114066,38.29,75165.16,24.2,0.43162,0.00022,18.60844]
[1776374115073,38.29,75170.24,24.2,0.43272,0.00022,18.61859]
[1776374120109,38.28,75169.92,24.2,0.43264,0.00022,18.61784]
[1776374121968,38.28,75168.46,24.2,0.43232,0.00022,18.61491]
[1776374122132,38.28,75168.46,24.2,0.43232,0.00022,18.61491]
[1776374122170,38.28,75167.7,24.2,0.43215,0.00022,18.61337]
[1776374123131,38.28,75157.69,24.2,0.42998,0.00022,18.59306]
[1776374124590,38.28,75156.63,24.2,0.42976,0.00022,18.59088]
[1776374124593,38.28,75156.63,24.2,0.42976,0.00022,18.59088]
[1776374124775,38.28,75156.63,24.2,0.42976,0.00022,18.59088]
[1776374124865,38.28,75156.63,24.2,0.42976,0.00022,18.59088]
[1776374124941,38.28,75156.63,24.2,0.42976,0.00022,18.59088]
[1776374125126,38.28,75156.63,24.2,0.42976,0.00022,18.59088]
[1776374125226,38.28,75156.63,24.2,0.42976,0.00022,18.59088]
[1776374125245,38.28,75156.63,24.2,0.42976,0.00022,18.59088]
[1776374125302,38.28,75150.9,24.2,0.42851,0.00022,18.57897]
[1776374125857,38.28,75150.9,24.2,0.42851,0.00022,18.57897]
[1776374125976,38.28,75150.9,24.2,0.42851,0.00022,18.57897]
[1776374126348,38.28,75140.84,24.2,0.42634,0.00022,18.55762]
[1776374130298,38.28,75139.72,24.2,0.42609,0.00022,18.5552]
[1776374130785,38.28,75139.63,24.2,0.42607,0.00022,18.55501]
[1776374131470,38.28,75128.22,24.2,0.42358,0.00022,18.52543]
[1776374131660,38.28,75128.22,24.2,0.42358,0.00022,18.52543]
[1776374132224,38.28,75128.22,24.2,0.42358,0.00022,18.52543]
[1776374132525,38.28,75124.54,24.2,0.42279,0.00022,18.51724]
[1776374133162,38.28,75124.54,24.2,0.42279,0.00022,18.51724]
[1776374133663,38.28,75125.11,24.2,0.42292,0.00022,18.51853]
[1776374133945,38.28,75125.11,24.2,0.42292,0.00022,18.51853]
[1776374134462,38.28,75125.11,24.2,0.42292,0.00022,18.51853]
[1776374134668,38.28,75124.27,24.2,0.42274,0.00022,18.51667]
[1776374135216,38.28,75119.65,24.2,0.42174,0.00022,18.50628]
[1776374136223,38.29,75115.05,24.2,0.42075,0.00022,18.49583]
[1776374140484,38.29,75113.87,24.2,0.4205,0.00022,18.49321]
[1776374141258,38.29,75112.85,24.2,0.42029,0.00022,18.49091]
[1776374145438,38.29,75111.69,24.2,0.42004,0.00022,18.48828]
[1776374145456,38.29,75111.69,24.2,0.42004,0.00022,18.48828]
[1776374146934,38.3,75112.4,24.2,0.4202,0.00022,18.48995]
[1776374150077,38.3,75112.48,24.2,0.42022,0.00022,18.49022]
[1776374150121,38.3,75112.48,24.2,0.42022,0.00022,18.49022]
[1776374150492,38.3,75112.48,24.2,0.42022,0.00022,18.49022]
[1776374150322,38.3,75123.63,24.2,0.42263,0.00022,18.51556]
[1776374150551,38.3,75123.63,24.2,0.42263,0.00022,18.51556]
[1776374151293,38.3,75123.63,24.2,0.42263,0.00022,18.51556]
[1776374153343,38.3,75115.78,24.2,0.42094,0.00022,18.49787]
[1776374158378,38.31,75113.54,24.2,0.42048,0.00022,18.49289]
[1776374161150,38.31,75116.66,24.2,0.42116,0.00022,18.50008]
[1776374166361,38.32,75112.74,24.2,0.42033,0.00022,18.49126]
[1776374166387,38.32,75112.74,24.2,0.42033,0.00022,18.49126]
[1776374166484,38.32,75112.74,24.2,0.42033,0.00022,18.49126]
[1776374166434,38.32,75119.95,24.2,0.42188,0.00022,18.50772]
[1776374166771,38.32,75119.95,24.2,0.42188,0.00022,18.50772]
[1776374172476,38.33,75126.4,24.2,0.4233,0.00022,18.52237]
[1776374172537,38.33,75126.4,24.2,0.4233,0.00022,18.52237]
[1776374176504,38.34,75117.28,24.2,0.42134,0.00022,18.50199]
[1776374178201,38.34,75117.6,24.2,0.42141,0.00022,18.50275]
[1776374182024,38.34,75114.1,24.2,0.42067,0.00022,18.49485]
[1776374182123,38.34,75112.67,24.2,0.42037,0.00022,18.49163]
[1776374187581,38.35,75110.57,24.2,0.41993,0.00022,18.48692]
[1776374188682,38.35,75110.57,24.2,0.41993,0.00022,18.48692]
[1776374188696,38.35,75110.57,24.2,0.41993,0.00022,18.48692]
[1776374188747,38.35,75110.57,24.2,0.41993,0.00022,18.48692]
[1776374190901,38.35,75110.27,24.2,0.41986,0.00022,18.48624]
[1776374190908,38.35,75110.27,24.2,0.41986,0.00022,18.48624]
[1776374190934,38.35,75110.24,24.2,0.41985,0.00022,18.48616]
[1776374194695,38.35,75111.97,24.2,0.42021,0.00022,18.48557]
[1776374200576,38.36,75112.51,24.2,0.42035,0.00022,18.48699]
[1776374200604,38.36,75112.51,24.2,0.42035,0.00022,18.48699]
[1776374200813,38.36,75112.51,24.2,0.42035,0.00022,18.48699]
[1776374200859,38.36,75111.35,24.2,0.4201,0.00022,18.48436]
[1776374202688,38.36,75106.44,24.2,0.41905,0.00022,18.47303]
[1776374204283,38.36,75106.44,24.2,0.41905,0.00022,18.47303]
[1776374204285,38.36,75106.44,24.2,0.41905,0.00022,18.47303]
[1776374204372,38.36,75106.44,24.2,0.41905,0.00022,18.47303]
[1776374204387,38.36,75107.72,24.2,0.41933,0.00022,18.47604]
[1776374207084,38.37,75108.66,24.2,0.41953,0.00022,18.47826]
[1776374207347,38.37,75106.55,24.2,0.41909,0.00022,18.47343]
[1776374209269,38.37,75101.23,24.2,0.41795,0.00022,18.46103]
[1776374213359,38.37,75099.18,24.2,0.41751,0.00022,18.45625]
[1776374213458,38.38,75098.98,24.2,0.41747,0.00022,18.45584]
[1776374214296,38.38,75098.98,24.2,0.41747,0.00022,18.45584]
[1776374215343,38.38,75098.98,24.2,0.41748,0.00022,18.45589]
[1776374215785,38.38,75098.98,24.2,0.41748,0.00022,18.45594]
[1776374216803,38.38,75099.46,24.2,0.41759,0.00022,18.45712]
[1776374217031,38.38,75099.46,24.2,0.41759,0.00022,18.45712]
[1776374217131,38.39,75106.3,24.2,0.41907,0.00022,18.4732]
[1776374218732,38.39,75105.94,24.2,0.41899,0.00022,18.47236]
[1776374224311,38.39,75109.24,24.2,0.41972,0.00022,18.48016]
[1776374224412,38.39,75112.2,24.2,0.42036,0.00022,18.48701]
[1776374229885,38.4,75112.33,24.2,0.42039,0.00022,18.48736]
[1776374232731,38.4,75109.85,24.2,0.41986,0.00022,18.48168]
[1776374233497,38.4,75107.65,24.2,0.41939,0.00022,18.4766]
[1776374235484,38.4,75106.3,24.2,0.4191,0.00022,18.47347]
[1776374238518,38.4,75104.97,24.2,0.41881,0.00022,18.47036]
[1776374238525,38.4,75104.97,24.2,0.41881,0.00022,18.47036]
[1776374240538,38.4,75093.42,24.2,0.41632,0.00021,18.44305]
[1776374240844,38.4,75093.42,24.2,0.41632,0.00021,18.44305]
[1776374240882,38.4,75093.42,24.2,0.41632,0.00021,18.44305]
[1776374241380,38.4,75093.42,24.2,0.41632,0.00021,18.44305]
[1776374241554,38.4,75089.54,24.2,0.41549,0.00021,18.43373]
[1776374241587,38.4,75089.54,24.2,0.41549,0.00021,18.43373]
[1776374241802,38.4,75089.54,24.2,0.41549,0.00021,18.43373]
[1776374241824,38.4,75089.54,24.2,0.41549,0.00021,18.43373]
[1776374243983,38.39,75079.26,24.2,0.41327,0.00021,18.40854]
[1776374247634,38.39,75080.98,24.2,0.41363,0.00021,18.4127]
[1776374247739,38.39,75080.98,24.2,0.41363,0.00021,18.4127]
[1776374248011,38.39,75086.56,24.2,0.41483,0.00021,18.42632]
[1776374249004,38.39,75086.56,24.2,0.41483,0.00021,18.42632]
[1776374249311,38.39,75086.56,24.2,0.41483,0.00021,18.42632]
[1776374249417,38.39,75086.56,24.2,0.41483,0.00021,18.42632]
[1776374249429,38.39,75091.28,24.2,0.41584,0.00021,18.4377]
[1776374250376,38.39,75091.28,24.2,0.41584,0.00021,18.4377]
[1776374250383,38.39,75091.28,24.2,0.41584,0.00021,18.4377]
[1776374250484,38.39,75097.88,24.2,0.41726,0.00022,18.45344]
[1776374250598,38.39,75097.88,24.2,0.41726,0.00022,18.45344]
[1776374250633,38.39,75097.88,24.2,0.41726,0.00022,18.45344]
[1776374250643,38.39,75097.88,24.2,0.41726,0.00022,18.45344]
[1776374250650,38.39,75097.88,24.2,0.41726,0.00022,18.45344]
[1776374251104,38.39,75097.88,24.2,0.41726,0.00022,18.45344]
[1776374251205,38.39,75105.33,24.2,0.41884,0.00022,18.46631]
[1776374252039,38.39,75112.8,24.2,0.42045,0.00022,18.48357]
[1776374255063,38.38,75117.77,24.2,0.42152,0.00022,18.49486]
[1776374260353,38.38,75116.91,24.2,0.42133,0.00022,18.49286]
[1776374261766,38.38,75118.87,24.2,0.42175,0.00022,18.49728]
[1776374265223,38.38,75121.97,24.2,0.42241,0.00022,18.50422]
[1776374265235,38.38,75121.97,24.2,0.42241,0.00022,18.50422]
[1776374265237,38.38,75121.97,24.2,0.42241,0.00022,18.50422]
[1776374266299,38.38,75121.97,24.2,0.42241,0.00022,18.5042]
[1776374269385,38.38,75123.7,24.2,0.42278,0.00022,18.50804]
[1776374269543,38.38,75123.7,24.2,0.42278,0.00022,18.50804]
[1776374269519,38.38,75124.49,24.2,0.42295,0.00022,18.50978]
[1776374269708,38.38,75124.49,24.2,0.42295,0.00022,18.50978]
[1776374269888,38.38,75124.49,24.2,0.42295,0.00022,18.50978]
[1776374270094,38.38,75124.49,24.2,0.42295,0.00022,18.50978]
[1776374270195,38.38,75124.49,24.2,0.42295,0.00022,18.50978]
[1776374270224,38.38,75124.49,24.2,0.42295,0.00022,18.50978]
[1776374270296,38.38,75133.41,24.2,0.42487,0.00022,18.52948]
[1776374272963,38.38,75136.06,24.2,0.42545,0.00022,18.5353]
[1776374277135,38.39,75136.62,24.2,0.42559,0.00022,18.53664]
[1776374280732,38.39,75136.54,24.2,0.42559,0.00022,18.5366]
[1776374280777,38.39,75136.54,24.2,0.42559,0.00022,18.5366]
[1776374280915,38.39,75136.54,24.2,0.42559,0.00022,18.5366]
[1776374281025,38.39,75136.54,24.2,0.42559,0.00022,18.5366]
[1776374281048,38.39,75136.54,24.2,0.42559,0.00022,18.5366]
[1776374281070,38.39,75136.54,24.2,0.42559,0.00022,18.5366]
[1776374281481,38.39,75136.54,24.2,0.42559,0.00022,18.5366]
[1776374281553,38.39,75142.9,24.2,0.42696,0.00022,18.55025]
[1776374282251,38.39,75154.89,24.2,0.42955,0.00022,18.57538]
[1776374283018,38.39,75154.89,24.2,0.42955,0.00022,18.57538]
[1776374283116,38.39,75154.89,24.2,0.42955,0.00022,18.57538]
[1776374283386,38.39,75154.89,24.2,0.42955,0.00022,18.57538]
[1776374283576,38.39,75154.89,24.2,0.42955,0.00022,18.57538]
[1776374283588,38.39,75154.89,24.2,0.42955,0.00022,18.57538]
[1776374283405,38.39,75149.59,24.2,0.42841,0.00022,18.56437]
[1776374284138,38.39,75149.59,24.2,0.42841,0.00022,18.56437]
[1776374284274,38.39,75140.39,24.2,0.42642,0.00022,18.5449]
[1776374286965,38.4,75136.25,24.2,0.42553,0.00022,18.536]
[1776374287294,38.4,75131.38,24.2,0.42448,0.00022,18.52541]
[1776374287686,38.4,75131.38,24.2,0.42448,0.00022,18.52541]
[1776374288618,38.4,75131.38,24.2,0.42448,0.00022,18.52541]
[1776374288824,38.4,75131.09,24.2,0.42442,0.00022,18.52479]
[1776374291920,38.4,75130.36,24.2,0.42427,0.00022,18.52324]
[1776374297365,38.4,75130.41,24.2,0.42429,0.00022,18.52346]
[1776374298216,38.4,75130.41,24.2,0.42429,0.00022,18.52346]
[1776374298230,38.4,75130.41,24.2,0.42429,0.00022,18.52346]
[1776374298371,38.41,75128.7,24.2,0.42392,0.00022,18.51972]
[1776374299565,38.41,75128.7,24.2,0.42392,0.00022,18.51972]
[1776374300385,38.41,75127.91,24.2,0.42375,0.00022,18.51801]
[1776374305422,38.41,75127.31,24.2,0.42364,0.00022,18.51679]
[1776374306334,38.41,75127.31,24.2,0.42364,0.00022,18.51679]
[1776374306337,38.41,75127.31,24.2,0.42364,0.00022,18.51679]
[1776374306382,38.41,75127.31,24.2,0.42364,0.00022,18.51679]
[1776374306520,38.41,75127.31,24.2,0.42364,0.00022,18.51679]
[1776374307087,38.41,75127.34,24.2,0.42365,0.00022,18.51688]
[1776374308084,38.41,75130.88,24.2,0.42441,0.00022,18.52469]
[1776374308784,38.42,75134.87,24.2,0.42527,0.00022,18.53341]
[1776374314485,38.42,75134.84,24.2,0.42527,0.00022,18.52888]
[1776374316339,38.43,75134.88,24.2,0.42528,0.00022,18.52899]
[1776374316488,38.43,75134.88,24.2,0.42528,0.00022,18.52899]
[1776374320306,38.43,75139.15,24.2,0.42621,0.00022,18.53831]
[1776374321534,38.43,75130.5,24.2,0.42435,0.00022,18.51961]
[1776374321872,38.43,75130.5,24.2,0.42435,0.00022,18.51961]
[1776374321906,38.43,75130.5,24.2,0.42435,0.00022,18.51961]
[1776374321909,38.43,75130.5,24.2,0.42435,0.00022,18.51961]
[1776374321922,38.43,75130.5,24.2,0.42435,0.00022,18.51961]
[1776374321937,38.43,75130.5,24.2,0.42435,0.00022,18.51961]
[1776374322267,38.43,75130.5,24.2,0.42435,0.00022,18.51961]
[1776374322276,38.43,75130.5,24.2,0.42435,0.00022,18.51961]
[1776374322541,38.44,75116.28,24.2,0.42129,0.00022,18.48793]
[1776374322930,38.44,75116.28,24.2,0.42129,0.00022,18.48793]
[1776374323547,38.44,75107.95,24.2,0.4195,0.00022,18.46888]
[1776374324803,38.44,75106.02,24.2,0.41909,0.00022,18.46443]
[1776374324898,38.44,75106.02,24.2,0.41909,0.00022,18.46443]
[1776374325151,38.44,75106.02,24.2,0.41909,0.00022,18.46443]
[1776374325562,38.44,75108.99,24.2,0.41973,0.00022,18.47134]
[1776374326135,38.44,75108.99,24.2,0.41973,0.00022,18.47134]
[1776374326290,38.44,75108.99,24.2,0.41973,0.00022,18.47134]
[1776374326436,38.44,75108.99,24.2,0.41973,0.00022,18.47134]
[1776374326576,38.44,75108.99,24.2,0.41973,0.00022,18.47134]
[1776374326631,38.44,75116.87,24.2,0.42143,0.00022,18.48939]
[1776374328583,38.44,75122.3,24.2,0.42261,0.00022,18.50166]
[1776374329751,38.45,75121.21,24.2,0.42237,0.00022,18.49925]
[1776374331605,38.45,75129.65,24.2,0.4242,0.00022,18.51802]
[1776374334626,38.45,75136.09,24.2,0.42559,0.00022,18.5321]
[1776374335950,38.45,75136.31,24.2,0.42564,0.00022,18.5326]
[1776374339207,38.46,75136.42,24.2,0.42568,0.00022,18.5329]
[1776374339483,38.46,75136.42,24.2,0.42568,0.00022,18.5329]
[1776374339607,38.46,75136.42,24.2,0.42568,0.00022,18.5329]
[1776374339619,38.46,75136.42,24.2,0.42568,0.00022,18.5329]
[1776374339668,38.46,75117.96,24.2,0.4217,0.00022,18.4922]
[1776374339758,38.46,75117.96,24.2,0.4217,0.00022,18.4922]
[1776374339818,38.46,75117.96,24.2,0.4217,0.00022,18.4922]
[1776374340673,38.46,75108.36,24.2,0.41964,0.00022,18.47029]
[1776374341501,38.46,75108.36,24.2,0.41964,0.00022,18.47029]
[1776374341529,38.46,75108.36,24.2,0.41964,0.00022,18.47029]
[1776374341542,38.46,75108.36,24.2,0.41964,0.00022,18.47029]
[1776374341623,38.46,75108.36,24.2,0.41964,0.00022,18.47029]
[1776374341680,38.46,75100.6,24.2,0.41797,0.00021,18.45223]
[1776374342487,38.46,75100.6,24.2,0.41797,0.00021,18.45223]
[1776374343239,38.46,75097.13,24.2,0.41722,0.00021,18.44401]
[1776374343464,38.46,75097.13,24.2,0.41722,0.00021,18.44401]
[1776374345113,38.45,75096.96,24.2,0.41718,0.00021,18.44357]
[1776374345792,38.45,75096.12,24.2,0.41699,0.00021,18.44151]
[1776374349158,38.45,75101.44,24.2,0.41813,0.00021,18.45399]
[1776374349259,38.44,75101.6,24.2,0.41815,0.00021,18.45429]
[1776374350949,38.44,75101.74,24.2,0.41818,0.00021,18.45462]
[1776374351309,38.44,75101.74,24.2,0.41818,0.00021,18.45462]
[1776374352165,38.44,75101.06,24.2,0.41803,0.00021,18.45298]
[1776374352260,38.44,75106.52,24.2,0.41921,0.00022,18.46572]
[1776374352757,38.44,75112.55,24.2,0.4205,0.00022,18.4796]
[1776374353724,38.44,75112.55,24.2,0.4205,0.00022,18.4796]
[1776374359186,38.44,75117.03,24.2,0.42147,0.00022,18.48976]
[1776374359761,38.44,75117.97,24.2,0.42167,0.00022,18.49187]
[1776374359800,38.44,75117.97,24.2,0.42167,0.00022,18.49187]
[1776374360022,38.44,75117.97,24.2,0.42167,0.00022,18.49187]
[1776374360094,38.44,75117.97,24.2,0.42167,0.00022,18.49187]
[1776374360203,38.44,75117.97,24.2,0.42167,0.00022,18.49187]
[1776374360465,38.44,75117.97,24.2,0.42167,0.00022,18.49187]
[1776374360639,38.44,75123.35,24.2,0.42283,0.00022,18.50397]
[1776374360815,38.44,75129.32,24.2,0.42412,0.00022,18.51718]
[1776374364911,38.45,75132.13,24.2,0.42473,0.00022,18.5234]
[1776374366037,38.45,75133.09,24.2,0.42494,0.00022,18.52553]
[1776374369538,38.45,75127.74,24.2,0.42379,0.00022,18.51386]
[1776374370983,38.45,75125.7,24.2,0.42336,0.00022,18.5094]
[1776374371176,38.45,75125.7,24.2,0.42336,0.00022,18.5094]
[1776374371651,38.45,75125.7,24.2,0.42336,0.00022,18.5094]
[1776374371192,38.46,75123.76,24.2,0.42293,0.00022,18.50051]
[1776374371733,38.46,75123.76,24.2,0.42293,0.00022,18.50051]
[1776374372445,38.46,75123.76,24.2,0.42293,0.00022,18.50051]
[1776374372466,38.46,75119.51,24.2,0.42201,0.00022,18.49103]
[1776374374918,38.46,75124.34,24.2,0.42306,0.00022,18.50189]
[1776374381966,38.47,75124.25,24.2,0.42306,0.00022,18.50188]
[1776374386245,38.47,75122.21,24.2,0.42263,0.00022,18.49741]
[1776374386253,38.47,75122.21,24.2,0.42263,0.00022,18.49741]
[1776374386288,38.47,75122.21,24.2,0.42263,0.00022,18.49741]
[1776374386389,38.47,75122.21,24.2,0.42263,0.00022,18.49741]
[1776374386404,38.47,75122.21,24.2,0.42263,0.00022,18.49741]
[1776374386421,38.47,75122.21,24.2,0.42263,0.00022,18.49741]
[1776374386425,38.47,75122.21,24.2,0.42263,0.00022,18.49741]
[1776374387397,38.48,75121.16,24.2,0.42241,0.00022,18.49512]
[1776374387688,38.48,75121.16,24.2,0.42241,0.00022,18.49512]
[1776374387744,38.48,75121.16,24.2,0.42241,0.00022,18.49512]
[1776374387785,38.48,75120.09,24.2,0.42218,0.00022,18.49276]
[1776374387927,38.48,75120.09,24.2,0.42218,0.00022,18.49276]
[1776374388076,38.48,75120.09,24.2,0.42218,0.00022,18.49276]
[1776374388184,38.48,75120.09,24.2,0.42218,0.00022,18.49276]
[1776374388935,38.48,75117.62,24.2,0.42165,0.00022,18.48723]
[1776374388937,38.48,75117.62,24.2,0.42165,0.00022,18.48723]
[1776374388941,38.48,75117.62,24.2,0.42165,0.00022,18.48723]
[1776374388957,38.48,75117.62,24.2,0.42165,0.00022,18.48723]
[1776374389017,38.48,75117.62,24.2,0.42165,0.00022,18.48723]
[1776374389037,38.48,75117.62,24.2,0.42165,0.00022,18.48723]
[1776374390357,38.48,75114.94,24.2,0.42108,0.00022,18.48117]
[1776374390385,38.48,75114.94,24.2,0.42108,0.00022,18.48117]
[1776374390403,38.48,75114.94,24.2,0.42108,0.00022,18.48117]
[1776374390491,38.48,75114.94,24.2,0.42108,0.00022,18.48117]
[1776374391344,38.48,75115.29,24.2,0.42116,0.00022,18.48203]
[1776374391408,38.48,75115.29,24.2,0.42116,0.00022,18.48203]
[1776374391848,38.48,75114.55,24.2,0.42101,0.00022,18.48039]
[1776374391889,38.48,75114.55,24.2,0.42101,0.00022,18.48039]
[1776374391985,38.48,75114.55,24.2,0.42101,0.00022,18.48039]
[1776374392043,38.48,75114.55,24.2,0.42101,0.00022,18.48039]
[1776374392147,38.48,75114.55,24.2,0.42101,0.00022,18.48039]
[1776374393109,38.48,75114.59,24.2,0.42102,0.00022,18.48052]
[1776374393166,38.48,75114.59,24.2,0.42102,0.00022,18.48052]
[1776374394118,38.49,75114.55,24.2,0.42101,0.00022,18.48046]
[1776374394127,38.49,75114.55,24.2,0.42101,0.00022,18.48046]
[1776374394421,38.49,75114.55,24.2,0.42101,0.00022,18.48046]
[1776374394734,38.49,75114.55,24.2,0.42101,0.00022,18.48046]
[1776374394791,38.49,75113.43,24.2,0.42078,0.00022,18.47795]
[1776374394801,38.49,75113.43,24.2,0.42078,0.00022,18.47795]
[1776374394822,38.49,75113.43,24.2,0.42078,0.00022,18.47795]
[1776374394978,38.49,75113.43,24.2,0.42078,0.00022,18.47795]
[1776374395068,38.49,75113.43,24.2,0.42078,0.00022,18.47795]
[1776374395078,38.49,75107.98,24.2,0.41961,0.00021,18.46547]
[1776374395931,38.49,75107.98,24.2,0.41961,0.00021,18.46547]
[1776374396029,38.49,75107.98,24.2,0.41961,0.00021,18.46547]
[1776374396121,38.49,75105.06,24.2,0.41898,0.00021,18.45875]
[1776374396907,38.49,75105.06,24.2,0.41898,0.00021,18.45875]
[1776374397561,38.49,75105.06,24.2,0.41898,0.00021,18.45875]
[1776374397611,38.49,75099.25,24.2,0.41773,0.00021,18.44513]
[1776374398560,38.49,75099.25,24.2,0.41773,0.00021,18.44513]
[1776374398810,38.49,75097.11,24.2,0.41727,0.00021,18.44004]
[1776374399098,38.49,75097.11,24.2,0.41727,0.00021,18.44004]
[1776374399111,38.49,75097.11,24.2,0.41727,0.00021,18.44004]
[1776374399143,38.49,75097.11,24.2,0.41727,0.00021,18.44004]
[1776374399892,38.48,75095.97,24.2,0.41702,0.00021,18.4373]
[1776374400646,38.48,75095.97,24.2,0.41702,0.00021,18.4373]
[1776374401137,38.48,75092.88,24.2,0.41635,0.00021,18.42992]
[1776374401324,38.48,75092.88,24.2,0.41635,0.00021,18.42992]
[1776374401336,38.48,75092.88,24.2,0.41635,0.00021,18.42992]
[1776374401370,38.48,75092.88,24.2,0.41635,0.00021,18.42992]
[1776374401698,38.48,75092.88,24.2,0.41635,0.00021,18.42992]
[1776374401859,38.48,75089.65,24.2,0.41565,0.00021,18.42214]
[1776374402573,38.48,75089.65,24.2,0.41565,0.00021,18.42214]
[1776374402641,38.48,75089.65,24.2,0.41565,0.00021,18.42214]
[1776374403942,38.48,75083.85,24.2,0.4144,0.00021,18.40805]
[1776374404004,38.48,75083.85,24.2,0.4144,0.00021,18.40805]
[1776374404113,38.48,75083.85,24.2,0.4144,0.00021,18.40805]
[1776374404123,38.48,75083.85,24.2,0.4144,0.00021,18.40805]
[1776374404162,38.48,75083.85,24.2,0.4144,0.00021,18.40805]
[1776374405005,38.48,75082.35,24.2,0.41408,0.00021,18.40437]
[1776374405084,38.48,75082.35,24.2,0.41408,0.00021,18.40437]
[1776374405232,38.48,75082.35,24.2,0.41408,0.00021,18.40437]
[1776374405404,38.48,75082.35,24.2,0.41408,0.00021,18.40437]
[1776374405447,38.48,75082.35,24.2,0.41408,0.00021,18.40437]
[1776374405470,38.48,75082.35,24.2,0.41408,0.00021,18.40437]
[1776374406152,38.48,75078.73,24.2,0.4133,0.00021,18.39546]
[1776374406418,38.48,75078.73,24.2,0.4133,0.00021,18.39546]
[1776374406524,38.48,75078.73,24.2,0.4133,0.00021,18.39546]
[1776374406706,38.48,75078.73,24.2,0.4133,0.00021,18.39546]
[1776374406743,38.48,75078.73,24.2,0.4133,0.00021,18.39546]
[1776374406824,38.48,75076.52,24.2,0.41283,0.00021,18.38999]
[1776374406978,38.48,75076.52,24.2,0.41283,0.00021,18.38999]
[1776374407224,38.48,75076.52,24.2,0.41283,0.00021,18.38999]
[1776374407647,38.48,75076.52,24.2,0.41283,0.00021,18.38999]
[1776374407834,38.48,75073.06,24.2,0.41208,0.00021,18.38137]
[1776374407838,38.48,75073.06,24.2,0.41208,0.00021,18.38137]
[1776374407969,38.48,75073.06,24.2,0.41208,0.00021,18.38137]
[1776374408046,38.48,75073.06,24.2,0.41208,0.00021,18.38137]
[1776374408184,38.48,75073.06,24.2,0.41208,0.00021,18.38137]
[1776374408219,38.48,75073.06,24.2,0.41208,0.00021,18.38137]
[1776374408546,38.48,75073.06,24.2,0.41208,0.00021,18.38137]
[1776374409149,38.48,75068.92,24.2,0.41119,0.00021,18.37099]
[1776374409189,38.48,75068.92,24.2,0.41119,0.00021,18.37099]
[1776374409234,38.48,75068.92,24.2,0.41119,0.00021,18.37099]
[1776374409540,38.48,75068.92,24.2,0.41119,0.00021,18.37099]
[1776374409612,38.48,75068.92,24.2,0.41119,0.00021,18.37099]
[1776374409649,38.48,75068.92,24.2,0.41119,0.00021,18.37099]
[1776374409676,38.47,75060.13,24.2,0.40931,0.00021,18.34868]
[1776374409979,38.47,75060.13,24.2,0.40931,0.00021,18.34868]
[1776374410670,38.47,75060.13,24.2,0.40931,0.00021,18.34868]
[1776374410681,38.47,75060.13,24.2,0.40931,0.00021,18.34868]
[1776374410698,38.47,75060.13,24.2,0.40931,0.00021,18.34868]
[1776374410711,38.47,75042.64,24.2,0.40558,0.00021,18.3031]
[1776374411527,38.48,75034.59,24.2,0.40386,0.00021,18.2816]
[1776374413190,38.48,75032.29,24.2,0.40337,0.00021,18.27541]
[1776374413201,38.48,75032.29,24.2,0.40337,0.00021,18.27541]
[1776374413263,38.48,75032.29,24.2,0.40337,0.00021,18.27541]
[1776374413268,38.48,75032.29,24.2,0.40337,0.00021,18.27541]
[1776374413305,38.48,75032.29,24.2,0.40337,0.00021,18.27541]
[1776374413557,38.48,75032.29,24.2,0.40337,0.00021,18.27541]
[1776374413583,38.48,75032.29,24.2,0.40337,0.00021,18.27541]
[1776374413610,38.48,75032.29,24.2,0.40337,0.00021,18.27541]
[1776374413703,38.48,75031.16,24.2,0.40313,0.00021,18.27238]
[1776374414489,38.48,75031.16,24.2,0.40313,0.00021,18.27238]
[1776374414672,38.48,75031.16,24.2,0.40313,0.00021,18.27238]
[1776374414700,38.48,75031.16,24.2,0.40313,0.00021,18.27238]
[1776374414708,38.48,75031.16,24.2,0.40313,0.00021,18.27238]
[1776374414730,38.48,75031.16,24.2,0.40313,0.00021,18.27238]
[1776374414739,38.48,75031.16,24.2,0.40313,0.00021,18.27238]
[1776374414784,38.48,75029.93,24.2,0.40287,0.00021,18.26909]
[1776374414923,38.48,75029.93,24.2,0.40287,0.00021,18.26909]
[1776374416222,38.48,75029.62,24.2,0.40281,0.00021,18.26828]
[1776374416257,38.48,75029.62,24.2,0.40281,0.00021,18.26828]
[1776374416283,38.48,75029.62,24.2,0.40281,0.00021,18.26828]
[1776374416304,38.48,75029.62,24.2,0.40281,0.00021,18.26828]
[1776374416520,38.48,75029.62,24.2,0.40281,0.00021,18.26828]
[1776374416580,38.48,75029.62,24.2,0.40281,0.00021,18.26828]
[1776374416654,38.48,75029.62,24.2,0.40281,0.00021,18.26828]
[1776374416724,38.48,75029.62,24.2,0.40281,0.00021,18.26828]
[1776374416831,38.48,75027.34,24.2,0.40233,0.00021,18.26212]
[1776374416878,38.48,75027.34,24.2,0.40233,0.00021,18.26212]
[1776374417252,38.48,75027.34,24.2,0.40233,0.00021,18.26212]
[1776374417291,38.48,75027.34,24.2,0.40233,0.00021,18.26212]
[1776374417408,38.48,75027.34,24.2,0.40233,0.00021,18.26212]
[1776374417489,38.48,75027.34,24.2,0.40233,0.00021,18.26212]
[1776374417501,38.48,75027.34,24.2,0.40233,0.00021,18.26212]
[1776374417620,38.48,75027.34,24.2,0.40233,0.00021,18.26212]
[1776374419740,38.48,75026.92,24.2,0.40225,0.00021,18.26106]
[1776374419967,38.49,75026.27,24.2,0.40211,0.00021,18.25933]
[1776374420293,38.49,75026.27,24.2,0.40211,0.00021,18.25933]
[1776374423843,38.49,75023.98,24.2,0.40164,0.00021,18.25324]
[1776374424088,38.49,75023.98,24.2,0.40164,0.00021,18.25324]
[1776374424127,38.49,75023.98,24.2,0.40164,0.00021,18.25324]
[1776374424660,38.49,75017.34,24.2,0.40023,0.00021,18.23487]
[1776374425269,38.49,75017.34,24.2,0.40023,0.00021,18.23487]
[1776374426640,38.49,75014.67,24.2,0.39966,0.00021,18.22742]
[1776374427153,38.49,75013.57,24.2,0.39942,0.00021,18.22434]
[1776374427582,38.49,75013.57,24.2,0.39942,0.00021,18.22434]
[1776374427615,38.49,75013.57,24.2,0.39942,0.00021,18.22434]
[1776374427636,38.49,75013.57,24.2,0.39942,0.00021,18.22434]
[1776374427674,38.49,75013.57,24.2,0.39942,0.00021,18.22434]
[1776374427717,38.49,75013.57,24.2,0.39942,0.00021,18.22434]
[1776374427742,38.49,75012.91,24.2,0.39928,0.00021,18.22248]
[1776374428420,38.49,75012.91,24.2,0.39928,0.00021,18.22248]
[1776374429318,38.49,75003.06,24.2,0.39718,0.00021,18.19447]
[1776374430166,38.49,75003.06,24.2,0.39718,0.00021,18.19447]
[1776374430441,38.49,75003.06,24.2,0.39718,0.00021,18.19447]
[1776374430453,38.49,75003.06,24.2,0.39718,0.00021,18.19447]
[1776374430488,38.49,75003.06,24.2,0.39718,0.00021,18.19447]
[1776374430521,38.49,75003.06,24.2,0.39718,0.00021,18.19447]
[1776374430670,38.49,75003.06,24.2,0.39718,0.00021,18.19447]
[1776374430698,38.49,75003.06,24.2,0.39718,0.00021,18.19447]
[1776374430778,38.48,74993.58,24.2,0.39516,0.00021,18.16712]
[1776374430953,38.48,74993.58,24.2,0.39516,0.00021,18.16712]
[1776374430982,38.48,74993.58,24.2,0.39516,0.00021,18.16712]
[1776374431081,38.48,74993.58,24.2,0.39516,0.00021,18.16712]
[1776374431134,38.48,74993.58,24.2,0.39516,0.00021,18.16712]
[1776374431524,38.48,74993.58,24.2,0.39516,0.00021,18.16712]
[1776374431549,38.48,74993.58,24.2,0.39516,0.00021,18.16712]
[1776374431617,38.48,75001.43,24.2,0.3968,0.00021,18.185]
[1776374433143,38.48,74999.33,24.2,0.39635,0.00021,18.17892]
[1776374433277,38.48,74999.33,24.2,0.39635,0.00021,18.17892]
[1776374433351,38.48,74993.89,24.2,0.39519,0.00021,18.16315]
[1776374433797,38.48,74993.89,24.2,0.39519,0.00021,18.16315]
[1776374434794,38.48,74991.26,24.2,0.39462,0.00021,18.15545]
[1776374435386,38.48,74991.26,24.2,0.39462,0.00021,18.15545]
[1776374435730,38.48,74991.26,24.2,0.39462,0.00021,18.15545]
[1776374435831,38.48,74991.26,24.2,0.39462,0.00021,18.15545]
[1776374435882,38.48,74987.8,24.2,0.39389,0.00021,18.14528]
[1776374436484,38.48,74987.8,24.2,0.39389,0.00021,18.14528]
[1776374436566,38.48,75002.62,24.2,0.39703,0.00021,18.18816]
[1776374436833,38.48,75002.62,24.2,0.39703,0.00021,18.18816]
[1776374437746,38.48,75011.36,24.2,0.39889,0.00021,18.21296]
[1776374438359,38.48,75011.36,24.2,0.39889,0.00021,18.21296]
[1776374438382,38.48,75011.36,24.2,0.39889,0.00021,18.21296]
[1776374438432,38.48,75011.36,24.2,0.39889,0.00021,18.21296]
[1776374438481,38.48,75011.36,24.2,0.39889,0.00021,18.21296]
[1776374438576,38.48,75011.36,24.2,0.39889,0.00021,18.21296]
[1776374438729,38.48,75011.36,24.2,0.39889,0.00021,18.21296]
[1776374438776,38.48,75011.22,24.2,0.39886,0.00021,18.21256]
[1776374438853,38.48,75011.22,24.2,0.39886,0.00021,18.21256]
[1776374439088,38.48,75011.22,24.2,0.39886,0.00021,18.21256]
[1776374439506,38.48,75011.22,24.2,0.39886,0.00021,18.21256]
[1776374439729,38.48,75011.22,24.2,0.39886,0.00021,18.21256]
[1776374439576,38.47,75001.15,24.2,0.39671,0.00021,18.18389]
[1776374441669,38.47,74999.31,24.2,0.39632,0.00021,18.17854]
[1776374441850,38.47,74998.5,24.2,0.39614,0.00021,18.17616]
[1776374442282,38.47,74998.5,24.2,0.39614,0.00021,18.17616]
[1776374442318,38.47,74998.5,24.2,0.39614,0.00021,18.17616]
[1776374442354,38.47,74998.5,24.2,0.39614,0.00021,18.17616]
[1776374442391,38.47,74998.5,24.2,0.39614,0.00021,18.17616]
[1776374442431,38.47,74998.5,24.2,0.39614,0.00021,18.17616]
[1776374442560,38.47,74998.5,24.2,0.39614,0.00021,18.17616]
[1776374442573,38.47,74998.5,24.2,0.39614,0.00021,18.17616]
[1776374442668,38.47,74998.5,24.2,0.39614,0.00021,18.17616]
[1776374442707,38.47,74998.5,24.2,0.39614,0.00021,18.17616]
[1776374443086,38.47,74994.35,24.2,0.39525,0.00021,18.1641]
[1776374443425,38.47,74988.02,24.2,0.39391,0.00021,18.14558]
[1776374444432,38.47,74978.8,24.2,0.39195,0.00021,18.11828]
[1776374444847,38.47,74978.8,24.2,0.39195,0.00021,18.11828]
[1776374445332,38.47,74978.8,24.2,0.39195,0.00021,18.11828]
[1776374446491,38.47,74974.84,24.2,0.39111,0.00021,18.10641]
[1776374446540,38.47,74969.66,24.2,0.39001,0.00021,18.09077]
[1776374446951,38.47,74969.66,24.2,0.39001,0.00021,18.09077]
[1776374447359,38.47,74969.66,24.2,0.39001,0.00021,18.09077]
[1776374450108,38.46,74968.19,24.2,0.3897,0.00021,18.08629]
[1776374451362,38.46,74968.27,24.2,0.38971,0.00021,18.08653]
[1776374456834,38.46,74968.43,24.2,0.38975,0.00021,18.08698]
[1776374458111,38.46,74967.27,24.2,0.3895,0.00021,18.08345]
[1776374463566,38.46,74968.77,24.2,0.38982,0.00021,18.08797]
[1776374468532,38.46,74968.2,24.2,0.38969,0.00021,18.08623]
[1776374468642,38.46,74968.2,24.2,0.38969,0.00021,18.08623]
[1776374470355,38.46,74961.46,24.2,0.38827,0.00021,18.06567]
[1776374470421,38.46,74961.46,24.2,0.38827,0.00021,18.06567]
[1776374470421,38.46,74961.46,24.2,0.38827,0.00021,18.06567]
[1776374470702,38.46,74961.46,24.2,0.38827,0.00021,18.06567]
[1776374470768,38.46,74961.46,24.2,0.38827,0.00021,18.06567]
[1776374470794,38.46,74961.46,24.2,0.38827,0.00021,18.06567]
[1776374470821,38.46,74961.46,24.2,0.38827,0.00021,18.06567]
[1776374470830,38.46,74961.46,24.2,0.38827,0.00021,18.06567]
[1776374471014,38.46,74961.46,24.2,0.38827,0.00021,18.06567]
[1776374471028,38.46,74961.46,24.2,0.38827,0.00021,18.06567]
[1776374471037,38.46,74961.46,24.2,0.38827,0.00021,18.06567]
[1776374471093,38.46,74961.46,24.2,0.38827,0.00021,18.06567]
[1776374470768,38.46,74940.52,24.2,0.38385,0.00021,18.00032]
[1776374471183,38.46,74940.52,24.2,0.38385,0.00021,18.00032]
[1776374471253,38.46,74940.52,24.2,0.38385,0.00021,18.00032]
[1776374471289,38.46,74940.52,24.2,0.38385,0.00021,18.00032]
[1776374471313,38.46,74940.52,24.2,0.38385,0.00021,18.00032]
[1776374471392,38.46,74940.52,24.2,0.38385,0.00021,18.00032]
[1776374471606,38.46,74940.52,24.2,0.38385,0.00021,18.00032]
[1776374471655,38.46,74940.52,24.2,0.38385,0.00021,18.00032]
[1776374471659,38.46,74940.52,24.2,0.38385,0.00021,18.00032]
[1776374471764,38.46,74940.52,24.2,0.38385,0.00021,18.00032]
[1776374471777,38.46,74940.52,24.2,0.38385,0.00021,18.00032]
[1776374471759,38.46,74934.59,24.2,0.3826,0.00021,17.98142]
[1776374472037,38.46,74934.59,24.2,0.3826,0.00021,17.98142]
[1776374472211,38.46,74934.59,24.2,0.3826,0.00021,17.98142]
[1776374472359,38.46,74934.59,24.2,0.3826,0.00021,17.98142]
[1776374472634,38.46,74934.59,24.2,0.3826,0.00021,17.98142]
[1776374472715,38.46,74934.59,24.2,0.3826,0.00021,17.98142]
[1776374472823,38.47,74925.49,24.2,0.3807,0.00021,17.95219]
[1776374473035,38.47,74925.49,24.2,0.3807,0.00021,17.95219]
[1776374473403,38.47,74925.49,24.2,0.3807,0.00021,17.95219]
[1776374473486,38.47,74925.49,24.2,0.3807,0.00021,17.95219]
[1776374474029,38.47,74926.55,24.2,0.38093,0.00021,17.95571]
[1776374474080,38.47,74926.55,24.2,0.38093,0.00021,17.95571]
[1776374474114,38.47,74926.55,24.2,0.38093,0.00021,17.95571]
[1776374474166,38.47,74926.55,24.2,0.38093,0.00021,17.95571]
[1776374474177,38.47,74926.55,24.2,0.38093,0.00021,17.95571]
[1776374474334,38.47,74926.55,24.2,0.38093,0.00021,17.95571]
[1776374474412,38.47,74926.55,24.2,0.38093,0.00021,17.95571]
[1776374474716,38.47,74926.55,24.2,0.38093,0.00021,17.95571]
[1776374474815,38.47,74914.76,24.2,0.37846,0.00021,17.91723]
[1776374475075,38.47,74914.76,24.2,0.37846,0.00021,17.91723]
[1776374475283,38.47,74914.76,24.2,0.37846,0.00021,17.91723]
[1776374475479,38.47,74914.76,24.2,0.37846,0.00021,17.91723]
[1776374475659,38.47,74905.01,24.2,0.3764,0.00021,17.88474]
[1776374476557,38.47,74905.01,24.2,0.3764,0.00021,17.88474]
[1776374476577,38.47,74905.01,24.2,0.3764,0.00021,17.88474]
[1776374477418,38.47,74904.43,24.2,0.37628,0.00021,17.88272]
[1776374477540,38.47,74904.43,24.2,0.37628,0.00021,17.88272]
[1776374482708,38.46,74904.39,24.2,0.37624,0.00021,17.88212]
[1776374484840,38.45,74902.78,24.2,0.3759,0.00021,17.87664]
[1776374485730,38.45,74901.36,24.2,0.37559,0.00021,17.87181]
[1776374487005,38.45,74904.08,24.2,0.37616,0.00021,17.88095]
[1776374487038,38.45,74904.08,24.2,0.37616,0.00021,17.88095]
[1776374489865,38.45,74901.36,24.2,0.37559,0.00021,17.87181]
[1776374490765,38.45,74891.79,24.2,0.37359,0.00021,17.83929]
[1776374492535,38.45,74889.53,24.2,0.37308,0.00021,17.82674]
[1776374493186,38.45,74887.9,24.2,0.37274,0.00021,17.8211]
[1776374493889,38.45,74887.02,24.2,0.37255,0.00021,17.81803]
[1776374495043,38.45,74886.0,24.2,0.37233,0.00021,17.81448]
[1776374495088,38.45,74886.0,24.2,0.37233,0.00021,17.81448]
[1776374495445,38.45,74886.0,24.2,0.37233,0.00021,17.81448]
[1776374495475,38.45,74886.0,24.2,0.37233,0.00021,17.81448]
[1776374495520,38.45,74886.0,24.2,0.37233,0.00021,17.81448]
[1776374495558,38.45,74886.0,24.2,0.37233,0.00021,17.81448]
[1776374495579,38.45,74886.0,24.2,0.37233,0.00021,17.81448]
[1776374495664,38.45,74886.0,24.2,0.37233,0.00021,17.81448]
[1776374495805,38.45,74866.42,24.2,0.36824,0.00021,17.74611]
[1776374496161,38.45,74866.42,24.2,0.36824,0.00021,17.74611]
[1776374496228,38.45,74866.42,24.2,0.36824,0.00021,17.74611]
[1776374496308,38.45,74866.42,24.2,0.36824,0.00021,17.74611]
[1776374496487,38.45,74866.42,24.2,0.36824,0.00021,17.74611]
[1776374496497,38.45,74866.42,24.2,0.36824,0.00021,17.74611]
[1776374496537,38.45,74866.42,24.2,0.36824,0.00021,17.74611]
[1776374496598,38.45,74866.42,24.2,0.36824,0.00021,17.74611]
[1776374496696,38.45,74866.42,24.2,0.36824,0.00021,17.74611]
[1776374496812,38.45,74860.24,24.2,0.36696,0.00021,17.7242]
[1776374497114,38.45,74860.24,24.2,0.36696,0.00021,17.7242]
[1776374497286,38.45,74860.24,24.2,0.36696,0.00021,17.7242]
[1776374497389,38.45,74860.24,24.2,0.36696,0.00021,17.7242]
[1776374497449,38.45,74860.24,24.2,0.36696,0.00021,17.7242]
[1776374498599,38.45,74857.28,24.2,0.36636,0.00021,17.7138]
[1776374498735,38.45,74857.28,24.2,0.36636,0.00021,17.7138]
[1776374501315,38.46,74856.9,24.2,0.36632,0.00021,17.71319]
[1776374501338,38.46,74856.9,24.2,0.36632,0.00021,17.71319]
[1776374503389,38.47,74853.58,24.2,0.36565,0.00021,17.70151]
[1776374504179,38.47,74853.58,24.2,0.36566,0.00021,17.70178]
[1776374504309,38.47,74853.58,24.2,0.36566,0.00021,17.70178]
[1776374504480,38.47,74853.58,24.2,0.36566,0.00021,17.70178]
[1776374508436,38.49,74847.19,24.2,0.3644,0.00021,17.67967]
[1776374509772,38.49,74844.47,24.2,0.36384,0.00021,17.6699]
[1776374512850,38.49,74844.36,24.2,0.36382,0.00021,17.6696]
[1776374512927,38.49,74838.39,24.2,0.36259,0.00021,17.64793]
[1776374514002,38.49,74838.39,24.2,0.36259,0.00021,17.64793]
[1776374518871,38.5,74835.46,24.2,0.362,0.00021,17.63745]
[1776374518899,38.5,74835.46,24.2,0.362,0.00021,17.63745]
[1776374518921,38.5,74835.46,24.2,0.362,0.00021,17.63745]
[1776374518986,38.5,74835.46,24.2,0.362,0.00021,17.63745]
[1776374518995,38.5,74835.46,24.2,0.362,0.00021,17.63745]
[1776374519104,38.5,74835.27,24.2,0.36196,0.00021,17.63682]
[1776374519223,38.5,74835.27,24.2,0.36196,0.00021,17.63682]
[1776374519270,38.5,74835.27,24.2,0.36196,0.00021,17.63682]
[1776374519547,38.5,74835.27,24.2,0.36196,0.00021,17.63682]
[1776374519694,38.5,74835.27,24.2,0.36196,0.00021,17.63682]
[1776374519949,38.5,74831.23,24.2,0.36114,0.00021,17.62208]
[1776374520081,38.5,74831.23,24.2,0.36114,0.00021,17.62208]
[1776374520226,38.5,74822.85,24.2,0.35941,0.00021,17.59098]
[1776374520884,38.5,74822.85,24.2,0.35941,0.00021,17.59098]
[1776374522175,38.5,74823.36,24.2,0.35952,0.00021,17.59298]
[1776374522536,38.5,74823.36,24.2,0.35952,0.00021,17.59298]
[1776374523297,38.51,74822.98,24.2,0.35945,0.00021,17.59177]
[1776374524656,38.51,74824.63,24.2,0.3598,0.00021,17.59802]
[1776374525388,38.51,74825.0,24.2,0.35988,0.00021,17.59949]
[1776374525437,38.51,74825.0,24.2,0.35988,0.00021,17.59949]
[1776374525606,38.51,74825.0,24.2,0.35988,0.00021,17.59949]
[1776374525651,38.51,74825.0,24.2,0.35988,0.00021,17.59949]
[1776374525684,38.51,74825.0,24.2,0.35988,0.00021,17.59949]
[1776374526093,38.51,74827.54,24.2,0.36041,0.00021,17.60902]
[1776374526143,38.51,74827.54,24.2,0.36041,0.00021,17.60902]
[1776374526267,38.51,74827.54,24.2,0.36041,0.00021,17.60902]
[1776374526367,38.51,74827.54,24.2,0.36041,0.00021,17.60902]
[1776374526609,38.51,74827.54,24.2,0.36041,0.00021,17.60902]
[1776374526682,38.51,74827.54,24.2,0.36041,0.00021,17.60902]
[1776374526768,38.51,74837.41,24.2,0.36245,0.00021,17.64546]
[1776374527701,38.51,74837.41,24.2,0.36245,0.00021,17.64546]
[1776374527727,38.51,74855.02,24.2,0.36611,0.00021,17.70924]
[1776374528050,38.51,74855.02,24.2,0.36611,0.00021,17.70924]
[1776374528185,38.51,74855.02,24.2,0.36611,0.00021,17.70924]
[1776374528213,38.51,74855.02,24.2,0.36611,0.00021,17.70924]
[1776374528321,38.51,74855.02,24.2,0.36611,0.00021,17.70924]
[1776374528421,38.51,74862.32,24.2,0.36762,0.00021,17.73525]
[1776374529090,38.51,74862.32,24.2,0.36762,0.00021,17.73525]
[1776374529911,38.51,74865.71,24.2,0.36833,0.00021,17.74723]
[1776374530060,38.51,74873.97,24.2,0.37004,0.00021,17.77622]
[1776374531193,38.51,74873.97,24.2,0.37004,0.00021,17.77622]
[1776374531481,38.51,74873.97,24.2,0.37004,0.00021,17.77622]
[1776374531511,38.51,74873.97,24.2,0.37004,0.00021,17.77622]
[1776374532144,38.51,74876.13,24.2,0.37049,0.00021,17.78368]
[1776374532375,38.51,74876.13,24.2,0.37049,0.00021,17.78368]
[1776374532471,38.51,74876.13,24.2,0.37049,0.00021,17.78368]
[1776374532478,38.51,74876.13,24.2,0.37049,0.00021,17.78368]
[1776374532516,38.51,74876.13,24.2,0.37049,0.00021,17.78368]
[1776374532675,38.51,74879.34,24.2,0.37116,0.00021,17.79479]
[1776374533616,38.51,74879.34,24.2,0.37116,0.00021,17.79479]
[1776374533694,38.51,74890.99,24.2,0.37359,0.00021,17.8348]
[1776374534198,38.51,74890.99,24.2,0.37359,0.00021,17.8348]
[1776374534236,38.51,74902.56,24.2,0.37601,0.00021,17.87392]
[1776374535285,38.51,74902.56,24.2,0.37601,0.00021,17.87392]
[1776374535834,38.51,74908.56,24.2,0.37726,0.00021,17.89391]
[1776374536412,38.51,74908.56,24.2,0.37726,0.00021,17.89391]
[1776374538138,38.51,74909.12,24.2,0.37737,0.00021,17.89571]
[1776374539223,38.51,74903.31,24.2,0.37615,0.00021,17.87622]
[1776374540384,38.51,74903.31,24.2,0.37615,0.00021,17.87622]
[1776374540498,38.51,74903.31,24.2,0.37615,0.00021,17.87622]
[1776374544397,38.5,74899.88,24.2,0.37542,0.00021,17.86461]
[1776374545065,38.5,74899.06,24.2,0.37525,0.00021,17.86187]
[1776374545771,38.51,74904.65,24.2,0.37643,0.00021,17.88066]
[1776374546207,38.51,74904.65,24.2,0.37643,0.00021,17.88066]
[1776374546262,38.51,74904.65,24.2,0.37643,0.00021,17.88066]
[1776374546291,38.51,74904.65,24.2,0.37643,0.00021,17.88066]
[1776374546309,38.51,74904.65,24.2,0.37643,0.00021,17.88066]
[1776374546374,38.51,74913.34,24.2,0.37825,0.00021,17.90955]
[1776374547170,38.51,74913.34,24.2,0.37825,0.00021,17.90955]
[1776374547456,38.51,74913.34,24.2,0.37825,0.00021,17.90955]
[1776374547613,38.51,74913.34,24.2,0.37825,0.00021,17.90955]
[1776374547627,38.51,74913.34,24.2,0.37825,0.00021,17.90955]
[1776374547677,38.51,74913.34,24.2,0.37825,0.00021,17.90955]
[1776374547767,38.51,74913.34,24.2,0.37825,0.00021,17.90955]
[1776374547785,38.51,74913.34,24.2,0.37825,0.00021,17.90955]
[1776374547800,38.51,74913.34,24.2,0.37825,0.00021,17.90955]
[1776374547834,38.51,74915.7,24.2,0.37875,0.00021,17.91742]
[1776374548150,38.51,74915.7,24.2,0.37875,0.00021,17.91742]
[1776374548210,38.51,74915.7,24.2,0.37875,0.00021,17.91742]
[1776374548242,38.51,74915.7,24.2,0.37875,0.00021,17.91742]
[1776374548349,38.51,74915.7,24.2,0.37875,0.00021,17.91742]
[1776374548388,38.51,74915.7,24.2,0.37875,0.00021,17.91742]
[1776374548521,38.51,74915.7,24.2,0.37875,0.00021,17.91742]
[1776374548545,38.51,74915.7,24.2,0.37875,0.00021,17.91742]
[1776374548582,38.51,74915.7,24.2,0.37875,0.00021,17.91742]
[1776374548664,38.51,74915.7,24.2,0.37875,0.00021,17.91742]
[1776374548822,38.51,74915.7,24.2,0.37875,0.00021,17.91742]
[1776374548832,38.51,74915.7,24.2,0.37875,0.00021,17.91742]
[1776374548874,38.51,74941.01,24.2,0.38407,0.00021,17.99918]
[1776374549471,38.51,74941.01,24.2,0.38407,0.00021,17.99918]
[1776374549471,38.51,74941.01,24.2,0.38407,0.00021,17.99918]
[1776374549841,38.51,74955.99,24.2,0.38723,0.00021,18.04606]
[1776374550455,38.51,74955.99,24.2,0.38723,0.00021,18.04606]
[1776374550672,38.51,74955.99,24.2,0.38723,0.00021,18.04606]
[1776374550731,38.51,74955.99,24.2,0.38723,0.00021,18.04606]
[1776374550813,38.51,74955.99,24.2,0.38723,0.00021,18.04606]
[1776374550840,38.51,74955.99,24.2,0.38723,0.00021,18.04606]
[1776374551137,38.51,74959.16,24.2,0.3879,0.00021,18.05584]
[1776374554035,38.51,74959.06,24.2,0.38785,0.00021,18.05082]
[1776374554693,38.51,74959.06,24.2,0.38785,0.00021,18.05082]
[1776374556445,38.51,74962.28,24.2,0.38853,0.00021,18.06071]
[1776374556452,38.51,74962.28,24.2,0.38853,0.00021,18.06071]
[1776374557256,38.51,74967.45,24.2,0.38963,0.00021,18.07646]
[1776374558821,38.51,74967.45,24.2,0.38963,0.00021,18.07646]
[1776374559222,38.51,74970.95,24.2,0.39037,0.00021,18.08703]
[1776374559453,38.51,74970.95,24.2,0.39037,0.00021,18.08703]
[1776374560800,38.51,74973.06,24.2,0.39081,0.00021,18.09336]
[1776374561017,38.51,74974.64,24.2,0.39114,0.00021,18.09809]
[1776374561500,38.51,74974.64,24.2,0.39114,0.00021,18.09809]
[1776374562365,38.51,74977.28,24.2,0.3917,0.00021,18.10596]
[1776374562459,38.51,74977.28,24.2,0.3917,0.00021,18.10596]
[1776374565655,38.51,74979.02,24.2,0.39206,0.00021,18.11109]
[1776374565768,38.51,74979.02,24.2,0.39206,0.00021,18.11109]
[1776374565938,38.51,74975.66,24.2,0.39135,0.00021,18.101]
[1776374566319,38.51,74967.14,24.2,0.38954,0.00021,18.0753]
[1776374567330,38.51,74961.5,24.2,0.38835,0.00021,18.05809]
[1776374568450,38.51,74961.5,24.2,0.38835,0.00021,18.05809]
[1776374568539,38.51,74961.5,24.2,0.38835,0.00021,18.05809]
[1776374569650,38.51,74958.66,24.2,0.38775,0.00021,18.04936]
[1776374575386,38.51,74953.85,24.2,0.38674,0.00021,18.03454]
[1776374580421,38.51,74952.47,24.2,0.38645,0.00021,18.03032]
[1776374580979,38.51,74952.47,24.2,0.38645,0.00021,18.03032]
[1776374580992,38.51,74952.47,24.2,0.38645,0.00021,18.03032]
[1776374581276,38.51,74952.47,24.2,0.38645,0.00021,18.03032]
[1776374582256,38.51,74953.01,24.2,0.38657,0.00021,18.03201]
[1776374582537,38.51,74953.01,24.2,0.38657,0.00021,18.03201]
[1776374586370,38.51,74949.48,24.2,0.38583,0.00021,18.02107]
[1776374587732,38.51,74948.55,24.2,0.38563,0.00021,18.0182]
[1776374588807,38.51,74948.59,24.2,0.38564,0.00021,18.01835]
[1776374592507,38.51,74956.43,24.2,0.3873,0.00021,18.04281]
[1776374593295,38.51,74956.43,24.2,0.3873,0.00021,18.04281]
[1776374593523,38.51,74956.43,24.2,0.3873,0.00021,18.04281]
[1776374593624,38.51,74964.58,24.2,0.38903,0.00021,18.06781]
[1776374594063,38.51,74964.58,24.2,0.38903,0.00021,18.06781]
[1776374594520,38.51,74969.86,24.2,0.39014,0.00021,18.08382]
[1776374596676,38.51,74971.06,24.2,0.39039,0.00021,18.08743]
[1776374596718,38.51,74971.06,24.2,0.39039,0.00021,18.08743]
[1776374596786,38.51,74971.06,24.2,0.39039,0.00021,18.08743]
[1776374596858,38.51,74975.94,24.2,0.39142,0.00021,18.10206]
[1776374598208,38.51,74978.52,24.2,0.39197,0.00021,18.10973]
[1776374598355,38.51,74978.52,24.2,0.39197,0.00021,18.10973]
[1776374598794,38.51,74978.52,24.2,0.39197,0.00021,18.10973]
[1776374598798,38.51,74978.52,24.2,0.39197,0.00021,18.10973]
[1776374600213,38.51,74977.9,24.2,0.39183,0.00021,18.10782]
[1776374602211,38.51,74972.84,24.2,0.39076,0.00021,18.09262]
[1776374603084,38.51,74971.87,24.2,0.39055,0.00021,18.08968]
[1776374608619,38.5,74972.43,24.2,0.39066,0.00021,18.09124]
[1776374609627,38.5,74967.3,24.2,0.38957,0.00021,18.07572]
[1776374610145,38.5,74967.3,24.2,0.38957,0.00021,18.07572]
[1776374610204,38.5,74967.3,24.2,0.38957,0.00021,18.07572]
[1776374613654,38.5,74962.06,24.2,0.38843,0.00021,18.05498]
[1776374618689,38.5,74958.09,24.2,0.3876,0.00021,18.04278]
[1776374623426,38.5,74957.61,24.2,0.3875,0.00021,18.04132]
[1776374624616,38.5,74957.62,24.2,0.3875,0.00021,18.04135]
[1776374626658,38.5,74958.05,24.2,0.38759,0.00021,18.04269]
[1776374627654,38.5,74957.97,24.2,0.38757,0.00021,18.04245]
[1776374632675,38.5,74955.43,24.2,0.38704,0.00021,18.03464]
[1776374633895,38.5,74952.59,24.2,0.38644,0.00021,18.02584]
[1776374639235,38.51,74952.05,24.2,0.38633,0.00021,18.02427]
[1776374640275,38.51,74952.07,24.2,0.38634,0.00021,18.02435]
[1776374640691,38.51,74952.07,24.2,0.38634,0.00021,18.02435]
[1776374640873,38.51,74952.07,24.2,0.38634,0.00021,18.02435]
[1776374642865,38.51,74953.57,24.2,0.38666,0.00021,18.02904]
[1776374644791,38.51,74953.83,24.2,0.38672,0.00021,18.02988]
[1776374648101,38.51,74951.46,24.2,0.38622,0.00021,18.02258]
[1776374652429,38.51,74951.31,24.2,0.3862,0.00021,18.0222]
[1776374656022,38.51,74951.1,24.2,0.38616,0.00021,18.02161]
[1776374656161,38.51,74951.81,24.2,0.38631,0.00021,18.02384]
[1776374656268,38.51,74951.81,24.2,0.38631,0.00021,18.02384]
[1776374656957,38.52,74944.36,24.2,0.38474,0.00021,18.00055]
[1776374661587,38.52,74942.73,24.2,0.38441,0.00021,17.99556]
[1776374661992,38.52,74937.04,24.2,0.38321,0.00021,17.97757]
[1776374662210,38.52,74937.04,24.2,0.38321,0.00021,17.97757]
[1776374662999,38.52,74932.09,24.2,0.38217,0.00021,17.9618]
[1776374664734,38.52,74930.61,24.2,0.38187,0.00021,17.95711]
[1776374664975,38.52,74930.61,24.2,0.38187,0.00021,17.95711]
[1776374664988,38.52,74930.61,24.2,0.38187,0.00021,17.95711]
[1776374665018,38.52,74930.61,24.2,0.38187,0.00021,17.95711]
[1776374665020,38.52,74930.61,24.2,0.38187,0.00021,17.95711]
[1776374665014,38.52,74926.67,24.2,0.38104,0.00021,17.94447]
[1776374665929,38.52,74926.67,24.2,0.38104,0.00021,17.94447]
[1776374666021,38.52,74918.88,24.2,0.37941,0.00021,17.9191]
[1776374666055,38.52,74918.88,24.2,0.37941,0.00021,17.9191]
[1776374671043,38.52,74919.7,24.2,0.37958,0.00021,17.92175]
[1776374672941,38.52,74918.34,24.2,0.37926,0.00021,17.91253]
[1776374673374,38.52,74917.44,24.2,0.37907,0.00021,17.90956]
[1776374673380,38.52,74917.44,24.2,0.37907,0.00021,17.90956]
[1776374673416,38.52,74917.44,24.2,0.37907,0.00021,17.90956]
[1776374673420,38.52,74917.44,24.2,0.37907,0.00021,17.90956]
[1776374673461,38.52,74917.44,24.2,0.37907,0.00021,17.90956]
[1776374673657,38.52,74917.44,24.2,0.37907,0.00021,17.90956]
[1776374673730,38.52,74917.44,24.2,0.37907,0.00021,17.90956]
[1776374673982,38.52,74917.44,24.2,0.37907,0.00021,17.90956]
[1776374674259,38.52,74916.77,24.2,0.37893,0.00021,17.90736]
[1776374674446,38.52,74916.77,24.2,0.37893,0.00021,17.90736]
[1776374674925,38.52,74916.77,24.2,0.37893,0.00021,17.90736]
[1776374674944,38.52,74916.77,24.2,0.37893,0.00021,17.90736]
[1776374674988,38.52,74916.77,24.2,0.37893,0.00021,17.90736]
[1776374675049,38.52,74905.95,24.2,0.37665,0.00021,17.87145]
[1776374675060,38.52,74905.95,24.2,0.37665,0.00021,17.87145]
[1776374675076,38.52,74905.95,24.2,0.37665,0.00021,17.87145]
[1776374675133,38.52,74905.95,24.2,0.37665,0.00021,17.87145]
[1776374675200,38.52,74905.95,24.2,0.37665,0.00021,17.87145]
[1776374675255,38.52,74905.95,24.2,0.37665,0.00021,17.87145]
[1776374675299,38.52,74905.95,24.2,0.37665,0.00021,17.87145]
[1776374675352,38.52,74905.95,24.2,0.37665,0.00021,17.87145]
[1776374676019,38.52,74899.05,24.2,0.37521,0.00021,17.84824]
[1776374676483,38.52,74899.05,24.2,0.37521,0.00021,17.84824]
[1776374676489,38.52,74899.05,24.2,0.37521,0.00021,17.84824]
[1776374676527,38.52,74899.05,24.2,0.37521,0.00021,17.84824]
[1776374676534,38.52,74899.05,24.2,0.37521,0.00021,17.84824]
[1776374676585,38.52,74899.05,24.2,0.37521,0.00021,17.84824]
[1776374676633,38.52,74899.05,24.2,0.37521,0.00021,17.84824]
[1776374676781,38.52,74899.05,24.2,0.37521,0.00021,17.84824]
[1776374676879,38.52,74897.95,24.2,0.37497,0.00021,17.84449]
[1776374677474,38.52,74897.95,24.2,0.37497,0.00021,17.84449]
[1776374677617,38.52,74897.95,24.2,0.37497,0.00021,17.84449]
[1776374678063,38.52,74897.79,24.2,0.37493,0.00021,17.84387]
[1776374678071,38.52,74897.79,24.2,0.37493,0.00021,17.84387]
[1776374678093,38.52,74897.79,24.2,0.37493,0.00021,17.84387]
[1776374679023,38.52,74897.79,24.2,0.37493,0.00021,17.84387]
[1776374679300,38.52,74897.1,24.2,0.37479,0.00021,17.84154]
[1776374679536,38.52,74897.1,24.2,0.37479,0.00021,17.84154]
[1776374679585,38.52,74897.1,24.2,0.37479,0.00021,17.84154]
[1776374680529,38.51,74895.56,24.2,0.37446,0.00021,17.83618]
[1776374680540,38.51,74895.56,24.2,0.37446,0.00021,17.83618]
[1776374680542,38.51,74895.56,24.2,0.37446,0.00021,17.83618]
[1776374680612,38.51,74889.54,24.2,0.3732,0.00021,17.81564]
[1776374681413,38.51,74889.54,24.2,0.3732,0.00021,17.81564]
[1776374681421,38.51,74889.54,24.2,0.3732,0.00021,17.81564]
[1776374681457,38.51,74889.54,24.2,0.3732,0.00021,17.81564]
[1776374681973,38.51,74889.54,24.2,0.3732,0.00021,17.81564]
[1776374682811,38.51,74886.28,24.2,0.37251,0.00021,17.80442]
[1776374683101,38.51,74882.98,24.2,0.37182,0.00021,17.79301]
[1776374683109,38.51,74882.98,24.2,0.37182,0.00021,17.79301]
[1776374683200,38.51,74882.98,24.2,0.37182,0.00021,17.79301]
[1776374683802,38.51,74882.98,24.2,0.37182,0.00021,17.79301]
[1776374683860,38.51,74882.98,24.2,0.37182,0.00021,17.79301]
[1776374684087,38.51,74881.55,24.2,0.37152,0.00021,17.78803]
[1776374684156,38.51,74886.93,24.2,0.37264,0.00021,17.80656]
[1776374685165,38.51,74891.83,24.2,0.37366,0.00021,17.82326]
[1776374686427,38.51,74891.83,24.2,0.37366,0.00021,17.82326]
[1776374686449,38.51,74891.83,24.2,0.37366,0.00021,17.82326]
[1776374686475,38.51,74891.83,24.2,0.37366,0.00021,17.82326]
[1776374687392,38.51,74893.31,24.2,0.37396,0.00021,17.82816]
[1776374687828,38.51,74893.31,24.2,0.37396,0.00021,17.82816]
[1776374687961,38.51,74893.31,24.2,0.37396,0.00021,17.82816]
[1776374688030,38.51,74893.31,24.2,0.37396,0.00021,17.82816]
[1776374688134,38.5,74893.72,24.2,0.37404,0.00021,17.82949]
[1776374688214,38.5,74893.72,24.2,0.37404,0.00021,17.82949]
[1776374688337,38.5,74893.72,24.2,0.37404,0.00021,17.82949]
[1776374689129,38.5,74893.93,24.2,0.37409,0.00021,17.8302]
[1776374689695,38.5,74893.93,24.2,0.37409,0.00021,17.8302]
[1776374690166,38.5,74893.77,24.2,0.37404,0.00021,17.82953]
[1776374692297,38.5,74893.61,24.2,0.37401,0.00021,17.82892]
[1776374694171,38.5,74893.61,24.2,0.374,0.00021,17.82879]
[1776374694174,38.5,74893.61,24.2,0.374,0.00021,17.82879]
[1776374694293,38.5,74893.61,24.2,0.374,0.00021,17.82879]
[1776374694743,38.5,74893.61,24.2,0.374,0.00021,17.82879]
[1776374694836,38.5,74894.09,24.2,0.37409,0.00021,17.83034]
[1776374696540,38.5,74894.09,24.2,0.37409,0.00021,17.83034]
[1776374696544,38.5,74893.64,24.2,0.374,0.00021,17.82875]
[1776374697566,38.5,74893.64,24.2,0.374,0.00021,17.82875]
[1776374700199,38.49,74889.77,24.2,0.37318,0.00021,17.81544]
[1776374700419,38.49,74889.77,24.2,0.37318,0.00021,17.81544]
[1776374700622,38.49,74889.77,24.2,0.37318,0.00021,17.81544]
[1776374700652,38.49,74889.77,24.2,0.37318,0.00021,17.81544]
[1776374700865,38.49,74889.77,24.2,0.37318,0.00021,17.81544]
[1776374701091,38.49,74889.77,24.2,0.37318,0.00021,17.81544]
[1776374701194,38.49,74886.24,24.2,0.37243,0.00021,17.80323]
[1776374701203,38.49,74886.24,24.2,0.37243,0.00021,17.80323]
[1776374701633,38.49,74886.24,24.2,0.37243,0.00021,17.80323]
[1776374701643,38.49,74870.48,24.2,0.36914,0.00021,17.74843]
[1776374702166,38.49,74870.48,24.2,0.36914,0.00021,17.74843]
[1776374702333,38.49,74870.48,24.2,0.36914,0.00021,17.74843]
[1776374702367,38.49,74870.48,24.2,0.36914,0.00021,17.74843]
[1776374702924,38.49,74859.13,24.2,0.36678,0.00021,17.70824]
[1776374703392,38.49,74852.22,24.2,0.36534,0.00021,17.68349]
[1776374704135,38.49,74852.22,24.2,0.36534,0.00021,17.68349]
[1776374706507,38.49,74847.64,24.2,0.36439,0.00021,17.667]
[1776374706577,38.49,74847.64,24.2,0.36439,0.00021,17.667]
[1776374706613,38.49,74847.64,24.2,0.36439,0.00021,17.667]
[1776374706716,38.49,74847.64,24.2,0.36439,0.00021,17.667]
[1776374706873,38.49,74847.64,24.2,0.36439,0.00021,17.667]
[1776374707619,38.49,74849.03,24.2,0.36469,0.00021,17.6721]
[1776374707682,38.49,74859.18,24.2,0.3668,0.00021,17.70857]
[1776374708195,38.49,74859.18,24.2,0.3668,0.00021,17.70857]
[1776374708830,38.49,74859.18,24.2,0.3668,0.00021,17.70857]
[1776374708860,38.49,74864.4,24.2,0.36789,0.00021,17.72712]
[1776374709424,38.49,74864.4,24.2,0.36789,0.00021,17.72712]
[1776374710153,38.49,74868.14,24.2,0.36866,0.00021,17.74033]
[1776374710417,38.49,74868.14,24.2,0.36866,0.00021,17.74033]
[1776374710528,38.49,74868.14,24.2,0.36866,0.00021,17.74033]
[1776374710599,38.49,74874.52,24.2,0.36999,0.00021,17.7627]
[1776374711280,38.49,74874.52,24.2,0.36999,0.00021,17.7627]
[1776374712220,38.49,74878.66,24.2,0.37086,0.00021,17.77712]
[1776374712386,38.49,74878.66,24.2,0.37086,0.00021,17.77712]
[1776374712397,38.49,74878.66,24.2,0.37086,0.00021,17.77712]
[1776374712573,38.49,74878.66,24.2,0.37086,0.00021,17.77712]
[1776374712577,38.49,74878.66,24.2,0.37086,0.00021,17.77712]
[1776374712891,38.49,74878.66,24.2,0.37086,0.00021,17.77712]
[1776374712920,38.49,74878.66,24.2,0.37086,0.00021,17.77712]
[1776374712931,38.49,74878.66,24.2,0.37086,0.00021,17.77712]
[1776374712966,38.49,74878.66,24.2,0.37086,0.00021,17.77712]
[1776374712995,38.49,74884.11,24.2,0.37199,0.00021,17.79591]
[1776374713877,38.49,74884.11,24.2,0.37199,0.00021,17.79591]
[1776374713954,38.49,74884.11,24.2,0.37199,0.00021,17.79591]
[1776374714019,38.49,74897.55,24.2,0.3748,0.00021,17.84187]
[1776374714478,38.49,74897.55,24.2,0.3748,0.00021,17.84187]
[1776374715117,38.49,74897.55,24.2,0.3748,0.00021,17.84187]
[1776374714546,38.49,74907.02,24.2,0.37679,0.00021,17.87371]
[1776374715557,38.49,74907.02,24.2,0.37679,0.00021,17.87371]
[1776374715585,38.49,74907.02,24.2,0.37679,0.00021,17.87371]
[1776374715602,38.49,74908.04,24.2,0.377,0.00021,17.87712]
[1776374717386,38.5,74912.1,24.2,0.37786,0.00021,17.89072]
[1776374717773,38.5,74912.1,24.2,0.37786,0.00021,17.89072]
[1776374717777,38.5,74912.1,24.2,0.37786,0.00021,17.89072]
[1776374719788,38.5,74919.9,24.2,0.37951,0.00021,17.91649]
[1776374719915,38.5,74919.9,24.2,0.37951,0.00021,17.91649]
[1776374723818,38.51,74922.43,24.2,0.38006,0.00021,17.92509]
[1776374724062,38.51,74922.77,24.2,0.38014,0.00021,17.92635]
[1776374724458,38.51,74917.44,24.2,0.37903,0.00021,17.90892]
[1776374727479,38.51,74911.55,24.2,0.3778,0.00021,17.88968]
[1776374731367,38.52,74912.75,24.2,0.37806,0.00021,17.89381]
[1776374731507,38.52,74916.94,24.2,0.37892,0.00021,17.9029]
[1776374732941,38.52,74916.94,24.2,0.37892,0.00021,17.9029]
[1776374733037,38.52,74919.11,24.2,0.37938,0.00021,17.9101]
[1776374735123,38.52,74920.86,24.2,0.37975,0.00021,17.91595]
[1776374735548,38.52,74920.86,24.2,0.37975,0.00021,17.91595]
[1776374735963,38.52,74920.86,24.2,0.37975,0.00021,17.91595]
[1776374735998,38.52,74920.86,24.2,0.37975,0.00021,17.91595]
[1776374736012,38.52,74920.86,24.2,0.37975,0.00021,17.91595]
[1776374736074,38.52,74920.52,24.2,0.37969,0.00021,17.91491]
[1776374737588,38.52,74924.84,24.2,0.3806,0.00021,17.92905]
[1776374737640,38.53,74929.71,24.2,0.38163,0.00021,17.94485]
[1776374738217,38.53,74929.71,24.2,0.38163,0.00021,17.94485]
[1776374738329,38.53,74929.71,24.2,0.38163,0.00021,17.94485]
[1776374741713,38.53,74929.76,24.2,0.38165,0.00021,17.94516]
[1776374742755,38.53,74929.84,24.2,0.38167,0.00021,17.94547]
[1776374748629,38.54,74932.25,24.2,0.3822,0.00021,17.95357]
[1776374750641,38.54,74926.78,24.2,0.38106,0.00021,17.93605]
[1776374751923,38.54,74926.78,24.2,0.38106,0.00021,17.93605]
[1776374753693,38.54,74921.77,24.2,0.38001,0.00021,17.91992]
[1776374753709,38.54,74921.77,24.2,0.38001,0.00021,17.91992]
[1776374753827,38.54,74921.77,24.2,0.38001,0.00021,17.91992]
[1776374754001,38.54,74919.99,24.2,0.37965,0.00021,17.91418]
[1776374758750,38.55,74921.68,24.2,0.38002,0.00021,17.9199]
[1776374760483,38.55,74922.13,24.2,0.38011,0.00021,17.92141]
[1776374760509,38.55,74922.13,24.2,0.38011,0.00021,17.92141]
[1776374760540,38.55,74922.13,24.2,0.38011,0.00021,17.92141]
[1776374761065,38.55,74922.13,24.2,0.38011,0.00021,17.92141]
[1776374761718,38.55,74928.33,24.2,0.38142,0.00021,17.9416]
[1776374766753,38.55,74931.88,24.2,0.38217,0.00021,17.95306]
[1776374769113,38.55,74934.38,24.2,0.3827,0.00021,17.96106]
[1776374769141,38.55,74934.33,24.2,0.38269,0.00021,17.9609]
[1776374769169,38.55,74934.33,24.2,0.38269,0.00021,17.9609]
[1776374769212,38.55,74934.33,24.2,0.38269,0.00021,17.9609]
[1776374770084,38.55,74934.33,24.2,0.38269,0.00021,17.9609]
[1776374770475,38.55,74936.46,24.2,0.38314,0.00021,17.96773]
[1776374770781,38.55,74929.95,24.2,0.38177,0.00021,17.94695]
[1776374771788,38.56,74923.59,24.2,0.38044,0.00021,17.92645]
[1776374772760,38.56,74923.59,24.2,0.38044,0.00021,17.92645]
[1776374781857,38.57,74925.63,24.2,0.38091,0.00021,17.93363]
[1776374786893,38.57,74929.97,24.2,0.38184,0.00021,17.94789]
[1776374789414,38.58,74929.3,24.2,0.3817,0.00021,17.94584]
[1776374789809,38.58,74929.3,24.2,0.3817,0.00021,17.94584]
[1776374790768,38.58,74927.3,24.2,0.38129,0.00021,17.93945]
[1776374791089,38.58,74927.3,24.2,0.38129,0.00021,17.93945]
[1776374791928,38.58,74933.83,24.2,0.38264,0.00021,17.95575]
[1776374792734,38.58,74933.83,24.2,0.38264,0.00021,17.95575]
[1776374793282,38.58,74930.71,24.2,0.38198,0.00021,17.94581]
[1776374793323,38.58,74930.71,24.2,0.38198,0.00021,17.94581]
[1776374793942,38.58,74925.94,24.2,0.38099,0.00021,17.9305]
[1776374796058,38.58,74924.01,24.2,0.38058,0.00021,17.92431]
[1776374796160,38.58,74920.98,24.2,0.37995,0.00021,17.91453]
[1776374801998,38.59,74920.28,24.2,0.37982,0.00021,17.9125]
[1776374803776,38.59,74920.3,24.2,0.37983,0.00021,17.91261]
[1776374804017,38.59,74926.39,24.2,0.38111,0.00021,17.93239]
[1776374804895,38.59,74926.39,24.2,0.38111,0.00021,17.93239]
[1776374804896,38.59,74926.39,24.2,0.38111,0.00021,17.93239]
[1776374805171,38.59,74926.39,24.2,0.38111,0.00021,17.93239]
[1776374805023,38.59,74934.76,24.2,0.38287,0.00021,17.95928]
[1776374805986,38.59,74934.76,24.2,0.38287,0.00021,17.95928]
[1776374806032,38.59,74934.76,24.2,0.38287,0.00021,17.95928]
[1776374806033,38.59,74934.76,24.2,0.38287,0.00021,17.95928]
[1776374806133,38.59,74941.38,24.2,0.38427,0.00021,17.9803]
[1776374808418,38.59,74945.06,24.2,0.38504,0.00021,17.99191]
[1776374808444,38.59,74945.06,24.2,0.38504,0.00021,17.99191]
[1776374814087,38.6,74944.58,24.2,0.38495,0.00021,17.99051]
[1776374819122,38.6,74945.83,24.2,0.38522,0.00021,17.99452]
[1776374822622,38.6,74941.74,24.2,0.38436,0.00021,17.98174]
[1776374823196,38.6,74941.74,24.2,0.38436,0.00021,17.98174]
[1776374824165,38.6,74929.15,24.2,0.38172,0.00021,17.94175]
[1776374827794,38.6,74927.11,24.2,0.38131,0.00021,17.93536]
[1776374830696,38.61,74921.54,24.2,0.38015,0.00021,17.91753]
[1776374830719,38.61,74921.54,24.2,0.38015,0.00021,17.91753]
[1776374830811,38.61,74921.54,24.2,0.38015,0.00021,17.91753]
[1776374830835,38.61,74921.54,24.2,0.38015,0.00021,17.91753]
[1776374830913,38.61,74921.54,24.2,0.38015,0.00021,17.91753]
[1776374831215,38.61,74918.46,24.2,0.37951,0.00021,17.90757]
[1776374832118,38.61,74918.46,24.2,0.37951,0.00021,17.90757]
[1776374834244,38.61,74914.92,24.2,0.37877,0.00021,17.89595]
[1776374837687,38.61,74911.36,24.2,0.37802,0.00021,17.8842]
[1776374840050,38.61,74911.74,24.2,0.3781,0.00021,17.88543]
[1776374840062,38.61,74911.74,24.2,0.3781,0.00021,17.88543]
[1776374840111,38.61,74911.74,24.2,0.3781,0.00021,17.88543]
[1776374840520,38.61,74912.38,24.2,0.37823,0.00021,17.88751]
[1776374840551,38.61,74912.38,24.2,0.37823,0.00021,17.88751]
[1776374840875,38.61,74914.7,24.2,0.37872,0.00021,17.89518]
[1776374841286,38.61,74920.69,24.2,0.37997,0.00021,17.91475]
[1776374842825,38.61,74920.69,24.2,0.37997,0.00021,17.91475]
[1776374843477,38.61,74923.28,24.2,0.38053,0.00021,17.92328]
[1776374843565,38.61,74923.28,24.2,0.38053,0.00021,17.92328]
[1776374843647,38.61,74923.28,24.2,0.38053,0.00021,17.92328]
[1776374843673,38.61,74923.28,24.2,0.38053,0.00021,17.92328]
[1776374843673,38.61,74923.28,24.2,0.38053,0.00021,17.92328]
[1776374843678,38.61,74923.28,24.2,0.38053,0.00021,17.92328]
[1776374843782,38.61,74923.28,24.2,0.38053,0.00021,17.92328]
[1776374843945,38.61,74923.28,24.2,0.38053,0.00021,17.92328]
[1776374843974,38.61,74923.28,24.2,0.38053,0.00021,17.92328]
[1776374844060,38.61,74923.28,24.2,0.38053,0.00021,17.92328]
[1776374844085,38.61,74923.28,24.2,0.38053,0.00021,17.92328]
[1776374844336,38.61,74924.26,24.2,0.38073,0.00021,17.92651]
[1776374844373,38.61,74924.26,24.2,0.38073,0.00021,17.92651]
[1776374844561,38.61,74924.26,24.2,0.38073,0.00021,17.92651]
[1776374844601,38.61,74924.26,24.2,0.38073,0.00021,17.92651]
[1776374844618,38.61,74924.26,24.2,0.38073,0.00021,17.92651]
[1776374844725,38.61,74924.26,24.2,0.38073,0.00021,17.92651]
[1776374844828,38.61,74924.26,24.2,0.38073,0.00021,17.92651]
[1776374844920,38.61,74948.5,24.2,0.38583,0.00021,18.00348]
[1776374845657,38.61,74948.5,24.2,0.38583,0.00021,18.00348]
[1776374846015,38.61,74948.5,24.2,0.38583,0.00021,18.00348]
[1776374846107,38.61,74958.0,24.2,0.38783,0.00021,18.03284]
[1776374846413,38.61,74958.0,24.2,0.38783,0.00021,18.03284]
[1776374846461,38.61,74958.0,24.2,0.38783,0.00021,18.03284]
[1776374847118,38.61,74958.0,24.2,0.38783,0.00021,18.03284]
[1776374847541,38.61,74957.84,24.2,0.38779,0.00021,18.03234]
[1776374848083,38.61,74957.84,24.2,0.38779,0.00021,18.03234]
[1776374851834,38.61,74955.68,24.2,0.38734,0.00021,18.02569]
[1776374853718,38.61,74955.53,24.2,0.38728,0.00021,18.02049]
[1776374859411,38.61,74955.2,24.2,0.38721,0.00021,18.01946]
[1776374860529,38.61,74955.2,24.2,0.38721,0.00021,18.01946]
[1776374866461,38.61,74955.49,24.2,0.38727,0.00021,18.02034]
[1776374872502,38.61,74955.12,24.2,0.38719,0.00021,18.0192]
[1776374877538,38.61,74954.98,24.2,0.38716,0.00021,18.01876]
[1776374881643,38.61,74955.09,24.2,0.38718,0.00021,18.0191]
[1776374881900,38.61,74955.09,24.2,0.38718,0.00021,18.0191]
[1776374881949,38.61,74955.09,24.2,0.38718,0.00021,18.0191]
[1776374882068,38.61,74955.09,24.2,0.38718,0.00021,18.0191]
[1776374882246,38.61,74955.09,24.2,0.38718,0.00021,18.0191]
[1776374882427,38.61,74955.35,24.2,0.38724,0.00021,18.0199]
[1776374882653,38.61,74955.35,24.2,0.38724,0.00021,18.0199]
[1776374882853,38.61,74955.35,24.2,0.38724,0.00021,18.0199]
[1776374882877,38.61,74955.35,24.2,0.38724,0.00021,18.0199]
[1776374883087,38.61,74955.35,24.2,0.38724,0.00021,18.0199]
[1776374883090,38.61,74945.31,24.2,0.38512,0.00021,17.9887]
[1776374883580,38.61,74936.86,24.2,0.38335,0.00021,17.96206]
[1776374887608,38.61,74936.49,24.2,0.38328,0.00021,17.96101]
[1776374888932,38.61,74936.49,24.2,0.38328,0.00021,17.96101]
[1776374889069,38.61,74936.49,24.2,0.38328,0.00021,17.96101]
[1776374889667,38.62,74936.95,24.2,0.38338,0.00021,17.96255]
[1776374889707,38.62,74927.18,24.2,0.38133,0.00021,17.93136]
[1776374891025,38.62,74927.18,24.2,0.38133,0.00021,17.93136]
[1776374891127,38.62,74922.27,24.2,0.3803,0.00021,17.91554]
[1776374891898,38.62,74922.27,24.2,0.3803,0.00021,17.91554]
[1776374892271,38.62,74922.27,24.2,0.3803,0.00021,17.91554]
[1776374892375,38.62,74920.06,24.2,0.37984,0.00021,17.90839]
[1776374892404,38.62,74920.06,24.2,0.37984,0.00021,17.90839]
[1776374892649,38.62,74914.33,24.2,0.37864,0.00021,17.88966]
[1776374894663,38.62,74908.75,24.2,0.37747,0.00021,17.87123]
[1776374899535,38.62,74911.14,24.2,0.37797,0.00021,17.8791]
[1776374903775,38.62,74914.91,24.2,0.37875,0.00021,17.89143]
[1776374909678,38.61,74915.54,24.2,0.37888,0.00021,17.89345]
[1776374909715,38.61,74915.54,24.2,0.37888,0.00021,17.89345]
[1776374911169,38.61,74914.07,24.2,0.37857,0.00021,17.88862]
[1776374912325,38.61,74913.53,24.2,0.37843,0.00021,17.88207]
[1776374912330,38.61,74913.53,24.2,0.37843,0.00021,17.88207]
[1776374914306,38.61,74914.31,24.2,0.37859,0.00021,17.88463]
[1776374915472,38.61,74920.08,24.2,0.3798,0.00021,17.90353]
[1776374915813,38.62,74926.75,24.2,0.38121,0.00021,17.92521]
[1776374919559,38.62,74928.16,24.2,0.38151,0.00021,17.92981]
[1776374919571,38.62,74928.16,24.2,0.38151,0.00021,17.92981]
[1776374919658,38.62,74928.16,24.2,0.38151,0.00021,17.92981]
[1776374919841,38.62,74920.43,24.2,0.37989,0.00021,17.90488]
[1776374924298,38.62,74915.71,24.2,0.3789,0.00021,17.88942]
[1776374924336,38.62,74915.71,24.2,0.3789,0.00021,17.88942]
[1776374924364,38.62,74919.0,24.2,0.37959,0.00021,17.90016]
[1776374925071,38.62,74919.0,24.2,0.37959,0.00021,17.90016]
[1776374925153,38.62,74924.61,24.2,0.38077,0.00021,17.91838]
[1776374925882,38.62,74932.18,24.2,0.38236,0.00021,17.94278]
[1776374930917,38.62,74931.78,24.2,0.38229,0.00021,17.94175]
[1776374933813,38.63,74931.75,24.2,0.38229,0.00021,17.9417]
[1776374934065,38.63,74931.75,24.2,0.38229,0.00021,17.9417]
[1776374936966,38.63,74938.71,24.2,0.38377,0.00021,17.96405]
[1776374938084,38.63,74938.71,24.2,0.38377,0.00021,17.96405]
[1776374944022,38.64,74939.06,24.2,0.38386,0.00021,17.96539]
[1776374948528,38.64,74935.38,24.2,0.3831,0.00021,17.9539]
[1776374948534,38.64,74935.38,24.2,0.3831,0.00021,17.9539]
[1776374951569,38.64,74936.65,24.2,0.38337,0.00021,17.95806]
[1776374954758,38.65,74936.91,24.2,0.38344,0.00021,17.95901]
[1776374957534,38.65,74937.03,24.2,0.38346,0.00021,17.95943]
[1776374965049,38.65,74937.28,24.2,0.38354,0.00021,17.96051]
[1776374965094,38.65,74937.28,24.2,0.38354,0.00021,17.96051]
[1776374965116,38.65,74937.28,24.2,0.38354,0.00021,17.96051]
[1776374966176,38.66,74944.68,24.2,0.3851,0.00021,17.98396]
[1776374971210,38.66,74945.68,24.2,0.38529,0.00021,17.98247]
[1776374972675,38.66,74945.08,24.2,0.38517,0.00021,17.98062]
[1776374978259,38.66,74941.4,24.2,0.38441,0.00021,17.96927]
[1776374983295,38.67,74940.96,24.2,0.38433,0.00021,17.96806]
[1776374987536,38.67,74941.53,24.2,0.38446,0.00021,17.97]
[1776374993365,38.68,74938.32,24.2,0.3838,0.00021,17.96012]
[1776374996084,38.68,74938.39,24.2,0.38382,0.00021,17.96042]
[1776375001433,38.68,74941.17,24.2,0.38442,0.00021,17.96937]
[1776375001541,38.68,74941.17,24.2,0.38442,0.00021,17.96937]
[1776375001720,38.68,74941.17,24.2,0.38442,0.00021,17.96937]
[1776375002626,38.68,74941.17,24.2,0.38442,0.00021,17.9694]
[1776375003071,38.69,74933.4,24.2,0.3828,0.00021,17.94492]
[1776375005051,38.69,74928.88,24.2,0.38186,0.00021,17.93056]
[1776375005083,38.69,74928.88,24.2,0.38186,0.00021,17.93056]
[1776375005149,38.69,74928.88,24.2,0.38186,0.00021,17.93056]
[1776375005182,38.69,74928.88,24.2,0.38186,0.00021,17.93056]
[1776375005247,38.69,74927.75,24.2,0.38162,0.00021,17.927]
[1776375005685,38.69,74927.75,24.2,0.38162,0.00021,17.927]
[1776375005854,38.69,74915.24,24.2,0.379,0.00021,17.88649]
[1776375007289,38.69,74908.14,24.2,0.37752,0.00021,17.86316]
[1776375009317,38.69,74905.84,24.2,0.37704,0.00021,17.85555]
[1776375009385,38.69,74905.09,24.2,0.37688,0.00021,17.85309]
[1776375009564,38.69,74905.09,24.2,0.37688,0.00021,17.85309]
[1776375012076,38.69,74901.3,24.2,0.37608,0.00021,17.8403]
[1776375014722,38.68,74898.79,24.2,0.37555,0.00021,17.83183]
[1776375015409,38.68,74898.79,24.2,0.37555,0.00021,17.83183]
[1776375016531,38.68,74889.53,24.2,0.3736,0.00021,17.8003]
[1776375019027,38.68,74888.3,24.2,0.37334,0.00021,17.796]
[1776375020037,38.67,74887.35,24.2,0.37313,0.00021,17.79271]
[1776375021145,38.67,74887.72,24.2,0.37321,0.00021,17.79391]
[1776375021220,38.67,74887.72,24.2,0.37321,0.00021,17.79391]
[1776375021526,38.67,74886.41,24.2,0.37293,0.00021,17.7894]
[1776375021570,38.67,74886.41,24.2,0.37293,0.00021,17.7894]
[1776375022371,38.67,74886.41,24.2,0.37293,0.00021,17.7894]
[1776375022580,38.67,74884.08,24.2,0.37245,0.00021,17.78144]
[1776375022583,38.67,74884.08,24.2,0.37245,0.00021,17.78144]
[1776375024092,38.67,74882.84,24.2,0.37218,0.00021,17.7771]
[1776375024240,38.67,74882.84,24.2,0.37218,0.00021,17.7771]
[1776375024305,38.67,74882.84,24.2,0.37218,0.00021,17.7771]
[1776375025143,38.67,74880.89,24.2,0.37177,0.00021,17.77036]
[1776375025154,38.67,74875.17,24.2,0.37058,0.00021,17.75059]
[1776375026472,38.67,74871.41,24.2,0.3698,0.00021,17.73754]
[1776375027163,38.67,74871.41,24.2,0.3698,0.00021,17.73754]
[1776375027170,38.67,74871.41,24.2,0.3698,0.00021,17.73754]
[1776375028103,38.67,74870.9,24.2,0.36969,0.00021,17.73571]
[1776375028767,38.67,74872.52,24.2,0.37003,0.00021,17.74132]
[1776375028875,38.67,74872.52,24.2,0.37003,0.00021,17.74132]
[1776375028937,38.67,74872.52,24.2,0.37003,0.00021,17.74132]
[1776375029642,38.67,74860.04,24.2,0.36743,0.00021,17.69754]
[1776375030677,38.67,74860.04,24.2,0.36743,0.00021,17.69754]
[1776375030678,38.67,74860.04,24.2,0.36743,0.00021,17.69754]
[1776375030842,38.67,74860.04,24.2,0.36743,0.00021,17.69754]
[1776375030911,38.67,74860.04,24.2,0.36743,0.00021,17.69754]
[1776375031183,38.67,74860.04,24.2,0.36743,0.00021,17.69754]
[1776375031656,38.67,74866.14,24.2,0.36867,0.00021,17.71422]
[1776375033276,38.67,74866.14,24.2,0.36867,0.00021,17.71422]
[1776375033281,38.67,74871.45,24.2,0.36977,0.00021,17.73274]
[1776375034114,38.67,74871.45,24.2,0.36977,0.00021,17.73274]
[1776375034141,38.67,74871.45,24.2,0.36977,0.00021,17.73274]
[1776375034197,38.67,74871.45,24.2,0.36977,0.00021,17.73274]
[1776375034361,38.67,74871.45,24.2,0.36977,0.00021,17.73274]
[1776375034383,38.67,74871.45,24.2,0.36977,0.00021,17.73274]
[1776375034392,38.67,74871.45,24.2,0.36977,0.00021,17.73274]
[1776375035212,38.67,74871.97,24.2,0.36987,0.00021,17.73452]
[1776375035236,38.67,74879.14,24.2,0.37136,0.00021,17.75931]
[1776375036164,38.67,74879.14,24.2,0.37136,0.00021,17.75931]
[1776375036469,38.66,74882.94,24.2,0.37215,0.00021,17.77232]
[1776375036946,38.66,74882.94,24.2,0.37215,0.00021,17.77232]
[1776375037164,38.66,74882.94,24.2,0.37215,0.00021,17.77232]
[1776375037197,38.66,74892.84,24.2,0.37421,0.00021,17.80596]
[1776375037573,38.66,74892.84,24.2,0.37421,0.00021,17.80596]
[1776375037775,38.66,74888.0,24.2,0.3732,0.00021,17.78954]
[1776375040325,38.66,74885.98,24.2,0.37277,0.00021,17.78258]
[1776375040357,38.66,74885.98,24.2,0.37277,0.00021,17.78258]
[1776375040369,38.66,74885.98,24.2,0.37277,0.00021,17.78258]
[1776375040663,38.66,74886.42,24.2,0.37286,0.00021,17.78396]
[1776375041864,38.66,74884.88,24.2,0.37253,0.00021,17.77864]
[1776375042458,38.66,74884.88,24.2,0.37253,0.00021,17.77864]
[1776375042942,38.66,74883.83,24.2,0.37231,0.00021,17.77499]
[1776375042945,38.66,74890.6,24.2,0.37372,0.00021,17.79802]
[1776375044379,38.66,74890.6,24.2,0.37372,0.00021,17.79802]
[1776375044434,38.65,74895.04,24.2,0.37464,0.00021,17.81297]
[1776375044850,38.65,74895.04,24.2,0.37464,0.00021,17.81297]
[1776375044901,38.65,74895.04,24.2,0.37464,0.00021,17.81297]
[1776375045400,38.65,74895.04,24.2,0.37464,0.00021,17.81297]
[1776375046253,38.66,74897.68,24.2,0.37519,0.00021,17.82189]
[1776375046419,38.66,74897.68,24.2,0.37519,0.00021,17.82189]
[1776375046433,38.65,74903.16,24.2,0.37633,0.00021,17.84014]
[1776375046697,38.65,74903.16,24.2,0.37633,0.00021,17.84014]
[1776375047358,38.65,74906.25,24.2,0.37698,0.00021,17.85043]
[1776375052804,38.65,74902.59,24.2,0.37621,0.00021,17.83827]
[1776375053592,38.65,74902.59,24.2,0.37621,0.00021,17.83827]
[1776375053811,38.65,74902.63,24.2,0.37622,0.00021,17.83841]
[1776375056027,38.65,74902.61,24.2,0.37621,0.00021,17.83825]
[1776375056124,38.65,74902.61,24.2,0.37621,0.00021,17.83825]
[1776375056345,38.65,74903.76,24.2,0.37644,0.00021,17.84189]
[1776375057839,38.65,74908.9,24.2,0.37751,0.00021,17.85896]
[1776375061445,38.65,74908.96,24.2,0.37753,0.00021,17.85915]
[1776375061519,38.65,74908.96,24.2,0.37753,0.00021,17.85915]
[1776375061519,38.65,74908.96,24.2,0.37753,0.00021,17.85915]
[1776375061583,38.65,74910.18,24.2,0.37778,0.00021,17.86318]
[1776375061612,38.65,74910.18,24.2,0.37778,0.00021,17.86318]
[1776375061867,38.65,74913.67,24.2,0.37851,0.00021,17.87466]
[1776375063533,38.65,74917.11,24.2,0.37924,0.00021,17.88601]
[1776375066546,38.65,74921.42,24.2,0.38015,0.00021,17.90019]
[1776375066776,38.65,74921.42,24.2,0.38015,0.00021,17.90019]
[1776375068580,38.66,74924.09,24.2,0.38073,0.00021,17.90909]
[1776375068797,38.66,74924.09,24.2,0.38073,0.00021,17.90909]
[1776375073950,38.67,74925.16,24.2,0.38098,0.00021,17.91287]
[1776375075185,38.67,74925.16,24.2,0.38098,0.00021,17.91287]
[1776375075286,38.67,74919.78,24.2,0.37985,0.00021,17.89551]
[1776375075964,38.67,74914.04,24.2,0.37865,0.00021,17.87674]
[1776375077084,38.67,74914.04,24.2,0.37865,0.00021,17.87674]
[1776375077092,38.67,74914.04,24.2,0.37865,0.00021,17.87674]
[1776375077110,38.67,74914.04,24.2,0.37865,0.00021,17.87674]
[1776375077120,38.67,74914.04,24.2,0.37865,0.00021,17.87674]
[1776375077133,38.67,74914.04,24.2,0.37865,0.00021,17.87674]
[1776375080320,38.67,74909.12,24.2,0.37762,0.00021,17.86049]
[1776375080374,38.67,74909.12,24.2,0.37762,0.00021,17.86049]
[1776375082272,38.66,74905.92,24.2,0.37694,0.00021,17.84987]
[1776375082353,38.66,74905.92,24.2,0.37694,0.00021,17.84987]
[1776375082394,38.66,74901.68,24.2,0.37606,0.00021,17.83575]
[1776375082608,38.66,74901.68,24.2,0.37606,0.00021,17.83575]
[1776375083087,38.66,74901.68,24.2,0.37606,0.00021,17.83575]
[1776375083180,38.66,74894.16,24.2,0.37448,0.00021,17.8104]
[1776375084852,38.66,74895.72,24.2,0.3748,0.00021,17.81557]
[1776375085033,38.66,74895.72,24.2,0.3748,0.00021,17.81557]
[1776375085078,38.66,74895.72,24.2,0.3748,0.00021,17.81557]
[1776375086234,38.66,74894.2,24.2,0.37448,0.00021,17.81036]
[1776375087057,38.66,74892.57,24.2,0.37413,0.00021,17.80476]
[1776375087255,38.66,74892.57,24.2,0.37413,0.00021,17.80476]
[1776375088845,38.65,74897.01,24.2,0.37505,0.00021,17.81956]
[1776375089979,38.65,74897.57,24.2,0.37516,0.00021,17.82135]
[1776375092209,38.65,74890.16,24.2,0.37357,0.00021,17.79135]
[1776375092282,38.65,74890.16,24.2,0.37357,0.00021,17.79135]
[1776375092312,38.65,74889.54,24.2,0.37343,0.00021,17.78916]
[1776375093084,38.65,74897.07,24.2,0.37501,0.00021,17.81466]
[1776375094300,38.65,74897.07,24.2,0.37501,0.00021,17.81466]
[1776375094343,38.65,74899.79,24.2,0.37557,0.00021,17.8238]
[1776375095111,38.65,74899.79,24.2,0.37557,0.00021,17.8238]
[1776375095210,38.65,74899.79,24.2,0.37557,0.00021,17.8238]
[1776375096018,38.65,74900.46,24.2,0.37571,0.00021,17.82594]
[1776375097008,38.64,74900.52,24.2,0.37571,0.00021,17.82604]
[1776375097268,38.64,74900.52,24.2,0.37571,0.00021,17.82604]
[1776375104983,38.63,74894.99,24.2,0.37451,0.00021,17.80672]
[1776375105050,38.63,74894.99,24.2,0.37451,0.00021,17.80672]
[1776375105268,38.63,74903.02,24.2,0.37618,0.00021,17.8336]
[1776375106175,38.63,74909.73,24.2,0.37759,0.00021,17.8559]
[1776375107035,38.63,74909.73,24.2,0.37759,0.00021,17.8559]
[1776375113224,38.63,74909.67,24.2,0.37757,0.00021,17.85564]
[1776375114791,38.63,74910.95,24.2,0.37784,0.00021,17.85986]
[1776375116680,38.63,74909.74,24.2,0.37758,0.00021,17.85584]
[1776375117525,38.63,74909.74,24.2,0.37758,0.00021,17.85584]
[1776375117675,38.63,74910.95,24.2,0.37784,0.00021,17.85982]
[1776375121282,38.62,74919.67,24.2,0.37966,0.00021,17.88834]
[1776375124944,38.62,74918.92,24.2,0.37949,0.00021,17.8858]
[1776375125096,38.62,74918.92,24.2,0.37949,0.00021,17.8858]
[1776375125136,38.62,74918.92,24.2,0.37949,0.00021,17.8858]
[1776375125261,38.62,74918.92,24.2,0.37949,0.00021,17.8858]
[1776375125273,38.62,74918.92,24.2,0.37949,0.00021,17.8858]
[1776375125319,38.62,74918.92,24.2,0.37949,0.00021,17.8858]
[1776375125356,38.62,74918.92,24.2,0.37949,0.00021,17.8858]
[1776375125422,38.62,74930.86,24.2,0.382,0.00021,17.92437]
[1776375125926,38.62,74930.86,24.2,0.382,0.00021,17.92437]
[1776375126317,38.62,74940.42,24.2,0.38401,0.00021,17.95481]
[1776375126578,38.62,74940.42,24.2,0.38401,0.00021,17.95481]
[1776375127946,38.62,74941.75,24.2,0.38429,0.00021,17.95903]
[1776375128056,38.62,74941.75,24.2,0.38429,0.00021,17.95903]
[1776375128455,38.62,74941.75,24.2,0.38429,0.00021,17.95903]
[1776375128544,38.62,74941.75,24.2,0.38429,0.00021,17.95903]
[1776375130666,38.62,74940.48,24.2,0.38403,0.00021,17.95509]
[1776375130840,38.62,74940.48,24.2,0.38403,0.00021,17.95509]
[1776375131147,38.62,74940.48,24.2,0.38403,0.00021,17.95509]
[1776375131226,38.62,74940.48,24.2,0.38403,0.00021,17.95509]
[1776375133723,38.63,74938.03,24.2,0.38352,0.00021,17.94743]
[1776375133731,38.63,74938.03,24.2,0.38352,0.00021,17.94743]
[1776375134373,38.63,74944.01,24.2,0.38478,0.00021,17.96632]
[1776375135379,38.63,74949.51,24.2,0.38594,0.00021,17.98353]
[1776375137012,38.63,74948.86,24.2,0.3858,0.00021,17.98152]
[1776375142428,38.63,74953.13,24.2,0.38671,0.00021,17.99481]
[1776375147463,38.63,74955.14,24.2,0.38713,0.00021,18.00105]
[1776375152345,38.63,74954.05,24.2,0.3869,0.00021,17.9977]
[1776375152354,38.63,74954.05,24.2,0.3869,0.00021,17.9977]
[1776375152358,38.63,74954.05,24.2,0.3869,0.00021,17.9977]
[1776375152551,38.63,74954.05,24.2,0.3869,0.00021,17.9977]
[1776375152977,38.63,74951.97,24.2,0.38644,0.00021,17.98654]
[1776375153401,38.63,74951.97,24.2,0.38644,0.00021,17.98654]
[1776375153507,38.63,74946.39,24.2,0.38526,0.00021,17.96918]
[1776375154378,38.63,74946.39,24.2,0.38526,0.00021,17.96918]
[1776375159549,38.63,74945.21,24.2,0.38502,0.00021,17.96561]
[1776375162808,38.63,74943.05,24.2,0.38458,0.00021,17.95892]
[1776375168617,38.64,74940.63,24.2,0.38408,0.00021,17.95152]
[1776375171638,38.64,74945.5,24.2,0.38511,0.00021,17.96692]
[1776375173111,38.64,74945.5,24.2,0.38511,0.00021,17.96692]
[1776375173451,38.64,74945.5,24.2,0.38511,0.00021,17.96692]
[1776375180097,38.65,74942.99,24.2,0.3846,0.00021,17.95927]
[1776375180234,38.65,74942.99,24.2,0.3846,0.00021,17.95927]
[1776375180250,38.65,74942.99,24.2,0.3846,0.00021,17.95927]
[1776375180702,38.65,74949.64,24.2,0.38601,0.00021,17.98011]
[1776375182626,38.65,74953.2,24.2,0.38676,0.00021,17.99117]
[1776375182656,38.65,74953.2,24.2,0.38676,0.00021,17.99117]
[1776375192645,38.65,74956.95,24.2,0.38755,0.00021,18.00277]
[1776375192669,38.65,74956.95,24.2,0.38755,0.00021,18.00277]
[1776375193889,38.65,74957.13,24.2,0.38759,0.00021,18.00336]
[1776375194119,38.65,74957.13,24.2,0.38759,0.00021,18.00336]
[1776375199833,38.65,74957.48,24.2,0.38767,0.00021,18.00443]
[1776375208897,38.65,74956.39,24.2,0.38743,0.00021,18.00106]
[1776375217960,38.65,74956.22,24.2,0.38737,0.00021,17.99575]
[1776375224008,38.65,74956.29,24.2,0.38738,0.00021,17.99592]
[1776375230043,38.65,74956.83,24.2,0.38749,0.00021,17.99752]
[1776375231575,38.65,74956.83,24.2,0.38749,0.00021,17.99752]
[1776375233194,38.65,74957.06,24.2,0.38753,0.00021,17.99821]
[1776375242338,38.64,74956.92,24.2,0.3875,0.00021,17.9977]
[1776375242573,38.64,74956.92,24.2,0.3875,0.00021,17.9977]
[1776375242625,38.64,74957.69,24.2,0.38766,0.00021,18.00001]
[1776375243355,38.64,74957.69,24.2,0.38766,0.00021,18.00001]
[1776375249179,38.63,74965.14,24.2,0.3892,0.00021,18.02239]
[1776375253541,38.63,74965.43,24.2,0.38925,0.00021,18.02311]
[1776375255030,38.63,74966.71,24.2,0.38951,0.00021,18.02688]
[1776375255101,38.63,74966.71,24.2,0.38951,0.00021,18.02688]
[1776375255112,38.63,74966.71,24.2,0.38951,0.00021,18.02688]
[1776375255221,38.63,74965.89,24.2,0.38934,0.00021,18.02434]
[1776375257581,38.63,74968.21,24.2,0.38983,0.00021,18.03133]
[1776375258061,38.63,74972.11,24.2,0.39065,0.00021,18.04304]
[1776375263281,38.62,74973.01,24.2,0.39082,0.00021,18.04552]
[1776375265664,38.62,74973.09,24.2,0.39084,0.00021,18.04573]
[1776375268110,38.62,74974.48,24.2,0.39112,0.00021,18.04978]
[1776375273351,38.61,74978.24,24.2,0.39187,0.00021,18.05603]
[1776375278386,38.6,74984.77,24.2,0.39324,0.00021,18.07512]
[1776375283420,38.6,74983.53,24.2,0.39296,0.00021,18.07124]
[1776375289462,38.59,74983.1,24.2,0.39284,0.00021,18.06968]
[1776375295505,38.58,74983.41,24.2,0.39289,0.00021,18.07032]
[1776375300218,38.58,74984.39,24.2,0.39308,0.00021,18.07302]
[1776375300219,38.58,74984.39,24.2,0.39308,0.00021,18.07302]
[1776375300827,38.58,74985.99,24.2,0.39342,0.00021,18.07768]
[1776375301192,38.58,74985.99,24.2,0.39342,0.00021,18.07768]
[1776375301243,38.58,74985.99,24.2,0.39342,0.00021,18.07768]
[1776375301285,38.58,74985.99,24.2,0.39342,0.00021,18.07768]
[1776375301309,38.58,74985.99,24.2,0.39342,0.00021,18.07768]
[1776375301385,38.58,74985.99,24.2,0.39342,0.00021,18.07768]
[1776375301677,38.58,74985.99,24.2,0.39342,0.00021,18.07768]
[1776375301723,38.58,74991.59,24.2,0.3946,0.00021,18.094]
[1776375302678,38.58,74991.59,24.2,0.3946,0.00021,18.094]
[1776375302721,38.58,74991.59,24.2,0.3946,0.00021,18.094]
[1776375302707,38.57,74997.1,24.2,0.39577,0.00021,18.1099]
[1776375303881,38.57,74998.54,24.2,0.39607,0.00021,18.11398]
[1776375303888,38.57,74998.54,24.2,0.39607,0.00021,18.11398]
[1776375304787,38.57,74998.54,24.2,0.39607,0.00021,18.11398]
[1776375304875,38.57,74998.54,24.2,0.39607,0.00021,18.11398]
[1776375310615,38.56,75000.13,24.2,0.39637,0.00021,18.11808]
[1776375315651,38.55,75001.04,24.2,0.39653,0.00021,18.12035]
[1776375318099,38.55,75001.65,24.2,0.39665,0.00021,18.12197]
[1776375318120,38.55,75001.65,24.2,0.39665,0.00021,18.12197]
[1776375318146,38.55,75001.65,24.2,0.39665,0.00021,18.12197]
[1776375318160,38.55,75001.65,24.2,0.39665,0.00021,18.12197]
[1776375318198,38.55,75001.65,24.2,0.39665,0.00021,18.12197]
[1776375318672,38.54,75003.79,24.2,0.3971,0.00021,18.12802]
[1776375319041,38.54,75003.79,24.2,0.3971,0.00021,18.12802]
[1776375319390,38.54,75003.79,24.2,0.3971,0.00021,18.12802]
[1776375327219,38.53,75006.62,24.2,0.39767,0.00021,18.13564]
[1776375327971,38.53,75007.25,24.2,0.3978,0.00021,18.13738]
[1776375327983,38.53,75007.25,24.2,0.3978,0.00021,18.13738]
[1776375328745,38.53,74999.89,24.2,0.39623,0.00021,18.1163]
[1776375328830,38.53,74999.89,24.2,0.39623,0.00021,18.1163]
[1776375328872,38.53,74999.89,24.2,0.39623,0.00021,18.1163]
[1776375328886,38.53,74999.89,24.2,0.39623,0.00021,18.1163]
[1776375329752,38.53,74994.97,24.2,0.39518,0.00021,18.10204]
[1776375329917,38.53,74994.97,24.2,0.39518,0.00021,18.10204]
[1776375331248,38.53,74994.97,24.2,0.39518,0.00021,18.10204]
[1776375337719,38.52,74993.73,24.2,0.39486,0.00021,18.09341]
[1776375337942,38.52,74994.33,24.2,0.39499,0.00021,18.09511]
[1776375338084,38.52,74994.33,24.2,0.39499,0.00021,18.09511]
[1776375339822,38.51,74982.15,24.2,0.39239,0.00021,18.05922]
[1776375342174,38.51,74980.93,24.2,0.39213,0.00021,18.05557]
[1776375343127,38.51,74979.26,24.2,0.39177,0.00021,18.05055]
[1776375343173,38.51,74977.33,24.2,0.39136,0.00021,18.04478]
[1776375343850,38.51,74970.92,24.2,0.39,0.00021,18.02548]
[1776375347105,38.51,74968.65,24.2,0.38951,0.00021,18.01853]
[1776375347282,38.51,74968.65,24.2,0.38951,0.00021,18.01853]
[1776375347396,38.51,74968.65,24.2,0.38951,0.00021,18.01853]
[1776375347962,38.51,74968.65,24.2,0.3895,0.00021,18.01845]
[1776375348307,38.51,74968.65,24.2,0.3895,0.00021,18.01845]
[1776375348343,38.51,74959.12,24.2,0.38748,0.00021,17.98927]
[1776375354808,38.51,74955.28,24.2,0.38666,0.00021,17.97733]
[1776375354906,38.51,74955.28,24.2,0.38666,0.00021,17.97733]
[1776375356717,38.5,74956.22,24.2,0.38686,0.00021,17.98019]
[1776375356733,38.5,74962.78,24.2,0.38825,0.00021,18.00038]
[1776375358712,38.5,74964.01,24.2,0.3885,0.00021,18.00412]
[1776375358719,38.5,74964.01,24.2,0.3885,0.00021,18.00412]
[1776375359385,38.5,74964.29,24.2,0.38856,0.00021,18.00497]
[1776375359612,38.5,74964.29,24.2,0.38856,0.00021,18.00497]
[1776375359713,38.5,74964.29,24.2,0.38856,0.00021,18.00497]
[1776375359711,38.5,74970.27,24.2,0.38983,0.00021,18.0231]
[1776375359933,38.5,74970.27,24.2,0.38983,0.00021,18.0231]
[1776375360169,38.5,74970.27,24.2,0.38983,0.00021,18.0231]
[1776375360179,38.5,74979.65,24.2,0.39182,0.00021,18.05128]
[1776375360972,38.5,74985.27,24.2,0.39301,0.00021,18.0679]
[1776375361909,38.5,74985.27,24.2,0.39301,0.00021,18.0679]
[1776375362996,38.5,74991.61,24.2,0.39435,0.00021,18.08645]
[1776375368024,38.49,74994.79,24.2,0.39501,0.00021,18.09548]
[1776375373059,38.48,74993.74,24.2,0.39477,0.00021,18.0922]
[1776375375175,38.48,74994.9,24.2,0.39501,0.00021,18.09553]
[1776375375484,38.48,74994.9,24.2,0.39501,0.00021,18.09553]
[1776375375542,38.48,74994.9,24.2,0.39501,0.00021,18.09553]
[1776375375623,38.48,74988.87,24.2,0.39372,0.00021,18.07782]
[1776375376784,38.48,74988.87,24.2,0.39372,0.00021,18.07782]
[1776375376793,38.46,74981.61,24.2,0.39212,0.00021,18.05563]
[1776375379101,38.46,74975.93,24.2,0.3909,0.00021,18.03852]
[1776375381126,38.46,74972.49,24.2,0.39017,0.00021,18.02809]
[1776375381144,38.46,74972.49,24.2,0.39017,0.00021,18.02809]
[1776375383247,38.45,74967.16,24.2,0.38902,0.00021,18.01177]
[1776375384392,38.45,74968.2,24.2,0.38924,0.00021,18.0149]
[1776375387703,38.45,74960.83,24.2,0.38767,0.00021,17.99225]
[1776375387804,38.45,74960.83,24.2,0.38767,0.00021,17.99225]
[1776375387846,38.45,74959.82,24.2,0.38745,0.00021,17.98908]
[1776375387978,38.45,74959.82,24.2,0.38745,0.00021,17.98908]
[1776375388353,38.45,74959.82,24.2,0.38745,0.00021,17.98908]
[1776375388404,38.45,74959.82,24.2,0.38745,0.00021,17.98908]
[1776375388507,38.45,74959.82,24.2,0.38745,0.00021,17.98908]
[1776375388601,38.45,74959.82,24.2,0.38745,0.00021,17.98908]
[1776375388729,38.45,74942.8,24.2,0.38385,0.00021,17.93573]
[1776375389728,38.45,74930.52,24.2,0.38124,0.00021,17.89625]
[1776375390100,38.45,74930.52,24.2,0.38124,0.00021,17.89625]
[1776375391768,38.44,74930.54,24.2,0.38124,0.00021,17.89625]
[1776375391945,38.44,74932.59,24.2,0.38164,0.00021,17.89805]
[1776375393972,38.44,74933.27,24.2,0.38177,0.00021,17.9001]
[1776375394419,38.44,74933.27,24.2,0.38177,0.00021,17.9001]
[1776375394519,38.44,74933.27,24.2,0.38177,0.00021,17.9001]
[1776375395525,38.44,74930.33,24.2,0.38115,0.00021,17.89053]
[1776375397208,38.44,74923.56,24.2,0.37971,0.00021,17.86839]
[1776375398378,38.43,74924.71,24.2,0.37994,0.00021,17.87196]
[1776375398436,38.43,74924.71,24.2,0.37994,0.00021,17.87196]
[1776375400595,38.43,74923.7,24.2,0.37971,0.00021,17.86847]
[1776375404517,38.42,74926.01,24.2,0.38018,0.00021,17.87565]
[1776375404523,38.42,74926.01,24.2,0.38018,0.00021,17.87565]
[1776375404549,38.42,74926.01,24.2,0.38018,0.00021,17.87565]
[1776375405178,38.42,74926.09,24.2,0.38019,0.00021,17.87582]
[1776375407004,38.42,74930.96,24.2,0.38121,0.00021,17.89156]
[1776375407389,38.42,74930.96,24.2,0.38121,0.00021,17.89156]
[1776375407399,38.42,74930.96,24.2,0.38121,0.00021,17.89156]
[1776375407420,38.42,74930.96,24.2,0.38121,0.00021,17.89156]
[1776375407540,38.42,74930.96,24.2,0.38121,0.00021,17.89156]
[1776375407629,38.42,74930.96,24.2,0.38121,0.00021,17.89156]
[1776375408621,38.42,74937.37,24.2,0.38257,0.00021,17.91224]
[1776375409172,38.42,74937.37,24.2,0.38257,0.00021,17.91224]
[1776375409320,38.42,74943.83,24.2,0.38394,0.00021,17.93287]
[1776375409978,38.42,74943.83,24.2,0.38394,0.00021,17.93287]
[1776375410720,38.42,74943.83,24.2,0.38394,0.00021,17.93287]
[1776375411535,38.42,74942.91,24.2,0.38374,0.00021,17.92996]
[1776375417180,38.42,74943.07,24.2,0.38378,0.00021,17.93055]
[1776375418503,38.42,74943.0,24.2,0.38377,0.00021,17.93034]
[1776375419621,38.42,74942.77,24.2,0.38372,0.00021,17.92962]
[1776375421434,38.42,74942.09,24.2,0.38357,0.00021,17.92739]
[1776375421596,38.42,74942.09,24.2,0.38357,0.00021,17.92739]
[1776375421597,38.42,74942.09,24.2,0.38357,0.00021,17.92739]
[1776375421617,38.42,74942.09,24.2,0.38357,0.00021,17.92739]
[1776375422377,38.42,74942.31,24.2,0.38361,0.00021,17.92805]
[1776375422813,38.42,74942.31,24.2,0.38361,0.00021,17.92805]
[1776375422588,38.42,74956.17,24.2,0.38655,0.00021,17.97168]
[1776375422866,38.42,74956.17,24.2,0.38655,0.00021,17.97168]
[1776375423418,38.42,74962.13,24.2,0.38782,0.00021,17.99012]
[1776375424127,38.42,74962.13,24.2,0.38782,0.00021,17.99012]
[1776375424925,38.42,74964.39,24.2,0.38829,0.00021,17.99704]
[1776375427100,38.42,74964.01,24.2,0.38821,0.00021,17.99582]
[1776375430138,38.41,74963.0,24.2,0.38799,0.00021,17.99263]
[1776375431343,38.41,74962.82,24.2,0.38795,0.00021,17.99205]
[1776375431516,38.41,74962.82,24.2,0.38795,0.00021,17.99205]
[1776375431942,38.41,74961.67,24.2,0.3877,0.00021,17.98848]
[1776375432482,38.41,74955.89,24.2,0.38647,0.00021,17.97054]
[1776375437163,38.41,74952.35,24.2,0.38572,0.00021,17.95945]
[1776375439862,38.41,74952.76,24.2,0.38581,0.00021,17.96072]
[1776375445573,38.41,74955.9,24.2,0.38646,0.00021,17.97041]
[1776375448253,38.41,74955.77,24.2,0.38643,0.00021,17.96997]
[1776375450824,38.41,74953.42,24.2,0.38593,0.00021,17.96259]
[1776375450865,38.41,74953.42,24.2,0.38593,0.00021,17.96259]
[1776375450961,38.41,74953.58,24.2,0.38596,0.00021,17.96308]
[1776375451037,38.41,74953.58,24.2,0.38596,0.00021,17.96308]
[1776375452154,38.4,74952.29,24.2,0.38566,0.00021,17.95423]
[1776375452664,38.4,74952.29,24.2,0.38566,0.00021,17.95423]
[1776375452785,38.4,74952.29,24.2,0.38566,0.00021,17.95423]
[1776375452759,38.4,74946.16,24.2,0.38435,0.00021,17.93486]
[1776375455002,38.4,74943.3,24.2,0.38374,0.00021,17.92569]
[1776375455047,38.4,74943.3,24.2,0.38374,0.00021,17.92569]
[1776375455442,38.4,74943.3,24.2,0.38374,0.00021,17.92569]
[1776375455526,38.4,74943.3,24.2,0.38374,0.00021,17.92569]
[1776375459314,38.4,74945.03,24.2,0.38409,0.00021,17.931]
[1776375459497,38.4,74945.03,24.2,0.38409,0.00021,17.931]
[1776375459681,38.4,74945.03,24.2,0.38409,0.00021,17.931]
[1776375459722,38.4,74945.03,24.2,0.38409,0.00021,17.931]
[1776375460048,38.4,74947.67,24.2,0.38465,0.00021,17.93931]
[1776375460084,38.4,74947.67,24.2,0.38465,0.00021,17.93931]
[1776375460678,38.39,74953.54,24.2,0.38589,0.00021,17.95772]
[1776375465712,38.39,74956.49,24.2,0.38649,0.00021,17.96661]
[1776375473769,38.37,74957.41,24.2,0.38665,0.00021,17.96894]
[1776375480802,38.37,74958.26,24.2,0.38681,0.00021,17.97132]
[1776375480871,38.37,74958.26,24.2,0.38681,0.00021,17.97132]
[1776375483957,38.36,74961.7,24.2,0.38752,0.00021,17.98171]
[1776375485779,38.36,74962.29,24.2,0.38764,0.00021,17.9835]
[1776375490887,38.36,74961.0,24.2,0.38736,0.00021,17.97936]
[1776375497136,38.35,74960.73,24.2,0.38729,0.00021,17.97842]
[1776375497310,38.35,74960.73,24.2,0.38729,0.00021,17.97842]
[1776375497325,38.35,74960.73,24.2,0.38729,0.00021,17.97842]
[1776375497328,38.35,74960.73,24.2,0.38729,0.00021,17.97842]
[1776375497405,38.35,74960.73,24.2,0.38729,0.00021,17.97842]
[1776375497536,38.35,74960.73,24.2,0.38729,0.00021,17.97842]
[1776375499856,38.35,74956.48,24.2,0.38638,0.00021,17.96512]
[1776375499903,38.35,74951.47,24.2,0.38532,0.00021,17.94941]
[1776375505010,38.35,74947.54,24.2,0.38448,0.00021,17.93701]
[1776375508084,38.35,74948.17,24.2,0.38462,0.00021,17.939]
[1776375508142,38.35,74948.17,24.2,0.38462,0.00021,17.939]
[1776375510041,38.35,74953.48,24.2,0.38574,0.00021,17.95566]
[1776375511069,38.35,74953.48,24.2,0.38574,0.00021,17.95566]
[1776375511092,38.35,74953.48,24.2,0.38574,0.00021,17.95566]
[1776375511092,38.35,74953.48,24.2,0.38574,0.00021,17.95566]
[1776375511309,38.35,74953.48,24.2,0.38574,0.00021,17.95566]
[1776375511318,38.35,74953.48,24.2,0.38574,0.00021,17.95566]
[1776375512703,38.35,74960.95,24.2,0.38729,0.00021,17.97413]
[1776375514698,38.35,74964.42,24.2,0.38803,0.00021,17.98482]
[1776375515297,38.35,74964.42,24.2,0.38803,0.00021,17.98479]
[1776375516091,38.35,74969.48,24.2,0.3891,0.00021,18.00029]
[1776375519547,38.34,74969.95,24.2,0.3892,0.00021,18.00165]
[1776375522133,38.34,74964.73,24.2,0.38808,0.00021,17.9855]
[1776375522974,38.34,74964.73,24.2,0.38808,0.00021,17.9855]
[1776375523961,38.34,74964.75,24.2,0.38808,0.00021,17.98553]
[1776375524444,38.34,74964.75,24.2,0.38808,0.00021,17.98553]
[1776375525995,38.34,74957.97,24.2,0.38663,0.00021,17.96444]
[1776375530539,38.33,74956.82,24.2,0.38637,0.00021,17.96068]
[1776375536231,38.33,74954.36,24.2,0.38583,0.00021,17.9527]
[1776375540311,38.33,74953.96,24.2,0.38574,0.00021,17.95141]
[1776375540343,38.33,74953.96,24.2,0.38574,0.00021,17.95141]
[1776375540420,38.33,74953.96,24.2,0.38574,0.00021,17.95141]
[1776375541382,38.32,74962.82,24.2,0.38762,0.00021,17.97888]
[1776375542048,38.32,74962.82,24.2,0.38762,0.00021,17.97888]
[1776375544800,38.32,74967.06,24.2,0.38852,0.00021,17.99193]
[1776375545964,38.32,74967.06,24.2,0.38851,0.00021,17.99188]
[1776375550329,38.32,74974.0,24.2,0.38998,0.00021,18.01293]
[1776375561406,38.31,74974.57,24.2,0.39007,0.00021,18.01423]
[1776375564917,38.31,74974.57,24.2,0.39007,0.00021,18.01423]
[1776375569241,38.3,74972.62,24.2,0.38964,0.00021,18.00812]
[1776375569750,38.3,74972.62,24.2,0.38964,0.00021,18.00812]
[1776375572772,38.3,74970.99,24.2,0.38925,0.00021,17.99824]
[1776375578524,38.29,74970.47,24.2,0.38912,0.00021,17.99644]
[1776375584016,38.29,74970.45,24.2,0.38911,0.00021,17.99626]
[1776375586109,38.29,74965.45,24.2,0.38804,0.00021,17.98082]
[1776375588355,38.29,74964.84,24.2,0.38791,0.00021,17.97891]
[1776375594339,38.29,74965.13,24.2,0.38796,0.00021,17.97969]
[1776375595998,38.28,74965.93,24.2,0.38813,0.00021,17.98212]
[1776375599616,38.28,74972.22,24.2,0.38946,0.00021,18.00131]
[1776375600222,38.28,74972.22,24.2,0.38946,0.00021,18.00127]
[1776375600255,38.28,74972.22,24.2,0.38946,0.00021,18.00127]
[1776375600304,38.28,74972.22,24.2,0.38946,0.00021,18.00127]
[1776375600314,38.28,74972.22,24.2,0.38946,0.00021,18.00127]
[1776375600705,38.28,74972.22,24.2,0.38946,0.00021,18.00127]
[1776375600890,38.28,74972.22,24.2,0.38946,0.00021,18.00127]
[1776375600974,38.28,74979.43,24.2,0.391,0.00021,18.02315]
[1776375601690,38.28,74986.9,24.2,0.3926,0.00021,18.04553]
[1776375602674,38.28,74986.9,24.2,0.3926,0.00021,18.04553]
[1776375603152,38.28,74990.6,24.2,0.39339,0.00021,18.05649]
[1776375603173,38.28,74990.6,24.2,0.39339,0.00021,18.05649]
[1776375603865,38.28,74990.6,24.2,0.39339,0.00021,18.05649]
[1776375604715,38.28,74988.08,24.2,0.39284,0.00021,18.04899]
[1776375604737,38.28,74983.22,24.2,0.3918,0.00021,18.03447]
[1776375605424,38.28,74983.22,24.2,0.3918,0.00021,18.03447]
[1776375605718,38.28,74979.22,24.2,0.39095,0.00021,18.02243]
[1776375606911,38.28,74979.22,24.2,0.39095,0.00021,18.02243]
[1776375607745,38.28,74977.23,24.2,0.39052,0.00021,18.01636]
[1776375609746,38.27,74971.66,24.2,0.38932,0.00021,17.99929]
[1776375615788,38.27,74970.57,24.2,0.38907,0.00021,17.99575]
[1776375621603,38.27,74970.54,24.2,0.38905,0.00021,17.99553]
[1776375625376,38.26,74969.43,24.2,0.38881,0.00021,17.992]
[1776375626586,38.26,74969.39,24.2,0.3888,0.00021,17.99182]
[1776375630337,38.26,74969.19,24.2,0.38874,0.00021,17.99109]
[1776375633477,38.26,74969.49,24.2,0.38877,0.00021,17.98718]
[1776375633711,38.26,74969.49,24.2,0.38877,0.00021,17.98718]
[1776375633743,38.26,74969.49,24.2,0.38877,0.00021,17.98718]
[1776375633804,38.26,74969.49,24.2,0.38877,0.00021,17.98718]
[1776375633809,38.26,74969.49,24.2,0.38877,0.00021,17.98718]
[1776375633977,38.26,74969.49,24.2,0.38877,0.00021,17.98718]
[1776375633993,38.26,74969.49,24.2,0.38877,0.00021,17.98718]
[1776375633993,38.26,74975.04,24.2,0.38996,0.00021,18.00412]
[1776375634694,38.26,74975.04,24.2,0.38996,0.00021,18.00412]
[1776375634940,38.26,74988.45,24.2,0.39283,0.00021,18.04446]
[1776375636752,38.26,74988.83,24.2,0.39291,0.00021,18.04557]
[1776375636804,38.26,74988.83,24.2,0.39291,0.00021,18.04557]
[1776375637324,38.25,74990.87,24.2,0.39334,0.00021,18.05161]
[1776375638378,38.25,74992.73,24.2,0.39374,0.00021,18.05708]
[1776375638740,38.25,74992.73,24.2,0.39374,0.00021,18.05708]
[1776375641597,38.25,74992.88,24.2,0.39377,0.00021,18.05748]
[1776375645840,38.25,74992.78,24.2,0.39374,0.00021,18.05709]
[1776375652060,38.25,74994.47,24.2,0.39408,0.00021,18.06189]
[1776375657097,38.24,74997.88,24.2,0.3948,0.00021,18.07176]
[1776375662134,38.24,75001.21,24.2,0.39551,0.00021,18.08132]
[1776375667169,38.23,75002.57,24.2,0.39578,0.00021,18.08511]
[1776375673211,38.23,75002.65,24.2,0.39579,0.00021,18.08514]
[1776375678541,38.22,75002.87,24.2,0.39583,0.00021,18.08568]
[1776375680073,38.22,74999.75,24.2,0.39515,0.00021,18.07651]
[1776375680093,38.22,74999.75,24.2,0.39515,0.00021,18.07651]
[1776375680095,38.22,74999.75,24.2,0.39515,0.00021,18.07651]
[1776375680106,38.22,74999.75,24.2,0.39515,0.00021,18.07651]
[1776375679253,38.22,74992.99,24.2,0.3937,0.00021,18.05665]
[1776375680454,38.22,74992.99,24.2,0.3937,0.00021,18.05665]
[1776375681776,38.22,74990.86,24.2,0.39324,0.00021,18.05033]
[1776375682611,38.22,74990.41,24.2,0.39314,0.00021,18.04897]
[1776375683152,38.22,74990.41,24.2,0.39314,0.00021,18.04897]
[1776375682963,38.22,74989.25,24.2,0.39289,0.00021,18.04551]
[1776375683220,38.22,74989.25,24.2,0.39289,0.00021,18.04551]
[1776375686136,38.22,74982.34,24.2,0.39141,0.00021,18.02475]
[1776375691534,38.22,74978.31,24.2,0.39054,0.00021,18.01251]
[1776375692066,38.22,74978.31,24.2,0.39054,0.00021,18.01251]
[1776375692882,38.22,74978.29,24.2,0.3905,0.00021,18.00768]
[1776375692887,38.22,74978.29,24.2,0.3905,0.00021,18.00768]
[1776375692963,38.22,74982.08,24.2,0.39131,0.00021,18.01912]
[1776375693285,38.22,74982.08,24.2,0.39131,0.00021,18.01912]
[1776375696178,38.22,74985.69,24.2,0.39209,0.00021,18.02997]
[1776375696195,38.22,74986.12,24.2,0.39218,0.00021,18.03125]
[1776375696245,38.22,74986.12,24.2,0.39218,0.00021,18.03125]
[1776375696274,38.22,74986.12,24.2,0.39218,0.00021,18.03125]
[1776375696296,38.22,74986.12,24.2,0.39218,0.00021,18.03125]
[1776375696371,38.22,74986.12,24.2,0.39218,0.00021,18.03125]
[1776375696493,38.22,74986.12,24.2,0.39218,0.00021,18.03125]
[1776375696507,38.22,74986.12,24.2,0.39218,0.00021,18.03125]
[1776375697379,38.22,75000.06,24.2,0.39517,0.00021,18.07246]
[1776375699168,38.22,75000.06,24.2,0.39517,0.00021,18.07246]
[1776375699233,38.22,75004.02,24.2,0.39602,0.00021,18.08396]
[1776375705473,38.21,75005.25,24.2,0.39627,0.00021,18.08734]
[1776375707449,38.21,75000.16,24.2,0.39517,0.00021,18.07244]
[1776375709462,38.21,74994.02,24.2,0.39384,0.00021,18.05435]
[1776375714498,38.2,74993.67,24.2,0.39376,0.00021,18.05323]
[1776375719083,38.2,74993.63,24.2,0.39375,0.00021,18.05309]
[1776375720034,38.2,74993.54,24.2,0.39373,0.00021,18.05278]
[1776375720079,38.2,74993.54,24.2,0.39373,0.00021,18.05278]
[1776375720141,38.2,74993.54,24.2,0.39373,0.00021,18.05278]
[1776375722001,38.2,74992.82,24.2,0.39357,0.00021,18.05064]
[1776375722086,38.2,74992.82,24.2,0.39357,0.00021,18.05064]
[1776375722089,38.2,74992.82,24.2,0.39357,0.00021,18.05064]
[1776375723175,38.2,74982.25,24.2,0.3913,0.00021,18.01903]
[1776375724057,38.2,74982.25,24.2,0.3913,0.00021,18.01903]
[1776375724091,38.2,74982.25,24.2,0.3913,0.00021,18.01903]
[1776375724114,38.2,74982.25,24.2,0.3913,0.00021,18.01903]
[1776375724141,38.2,74978.95,24.2,0.3906,0.00021,18.00906]
[1776375725006,38.2,74978.95,24.2,0.3906,0.00021,18.00906]
[1776375725020,38.2,74978.95,24.2,0.3906,0.00021,18.00906]
[1776375725076,38.2,74978.95,24.2,0.3906,0.00021,18.00906]
[1776375725081,38.2,74978.95,24.2,0.3906,0.00021,18.00906]
[1776375725086,38.2,74978.95,24.2,0.3906,0.00021,18.00906]
[1776375725132,38.2,74978.95,24.2,0.3906,0.00021,18.00906]
[1776375725149,38.2,74974.75,24.2,0.3897,0.00021,17.99629]
[1776375725549,38.2,74974.75,24.2,0.3897,0.00021,17.99629]
[1776375726072,38.2,74974.75,24.2,0.3897,0.00021,17.99629]
[1776375726265,38.2,74976.55,24.2,0.39009,0.00021,18.00179]
[1776375726581,38.2,74984.34,24.2,0.39175,0.00021,18.02535]
[1776375727274,38.2,74984.34,24.2,0.39175,0.00021,18.02535]
[1776375727528,38.2,74984.34,24.2,0.39175,0.00021,18.02535]
[1776375729907,38.2,74988.49,24.2,0.39264,0.00021,18.03778]
[1776375730034,38.2,74988.49,24.2,0.39264,0.00021,18.03778]
[1776375730110,38.2,74988.49,24.2,0.39264,0.00021,18.03778]
[1776375731343,38.2,74990.68,24.2,0.39311,0.00021,18.04429]
[1776375731699,38.2,74997.17,24.2,0.39451,0.00021,18.06345]
[1776375733631,38.2,75002.09,24.2,0.39556,0.00021,18.0778]
[1776375736469,38.2,75003.88,24.2,0.39594,0.00021,18.08294]
[1776375736888,38.2,75003.88,24.2,0.39594,0.00021,18.08294]
[1776375742212,38.19,75000.35,24.2,0.39517,0.00021,18.07251]
[1776375751816,38.19,75002.7,24.2,0.39566,0.00021,18.07918]
[1776375757799,38.18,75000.56,24.2,0.39515,0.00021,18.06793]
[1776375762838,38.18,75000.62,24.2,0.39515,0.00021,18.06798]
[1776375768879,38.17,75001.63,24.2,0.39536,0.00022,18.07078]
[1776375772615,38.17,75001.74,24.2,0.39537,0.00022,18.07103]
[1776375777391,38.17,75001.88,24.2,0.39539,0.00022,18.0713]
[1776375777425,38.17,75001.88,24.2,0.39539,0.00022,18.0713]
[1776375780758,38.17,75001.88,24.2,0.39539,0.00022,18.07123]
[1776375780794,38.17,75001.88,24.2,0.39539,0.00022,18.07123]
[1776375781108,38.17,75001.88,24.2,0.39539,0.00022,18.07123]
[1776375781132,38.17,74996.09,24.2,0.39414,0.00021,18.05422]
[1776375781285,38.17,74996.09,24.2,0.39414,0.00021,18.05422]
[1776375781395,38.17,74996.09,24.2,0.39414,0.00021,18.05422]
[1776375781599,38.17,74996.09,24.2,0.39414,0.00021,18.05422]
[1776375781971,38.16,74990.37,24.2,0.39291,0.00021,18.03725]
[1776375782391,38.16,74990.37,24.2,0.39291,0.00021,18.03725]
[1776375782544,38.16,74990.37,24.2,0.39291,0.00021,18.03725]
[1776375783048,38.16,74990.37,24.2,0.39291,0.00021,18.03725]
[1776375787612,38.16,74986.98,24.2,0.39218,0.00021,18.02709]
[1776375788292,38.16,74985.5,24.2,0.39186,0.00021,18.02265]
[1776375788500,38.16,74985.5,24.2,0.39186,0.00021,18.02265]
[1776375789437,38.16,74987.34,24.2,0.39226,0.00021,18.02817]
[1776375789453,38.16,74987.34,24.2,0.39226,0.00021,18.02817]
[1776375795063,38.16,74995.5,24.2,0.39401,0.00021,18.05238]
[1776375797077,38.16,75000.54,24.2,0.39509,0.00022,18.06716]
[1776375805133,38.16,75000.7,24.2,0.39511,0.00022,18.06746]
[1776375806330,38.16,75000.7,24.2,0.39511,0.00022,18.06746]
[1776375810701,38.15,75000.17,24.2,0.39499,0.00022,18.0658]
[1776375811822,38.15,75000.2,24.2,0.39496,0.00022,18.06114]
[1776375812376,38.15,74996.36,24.2,0.39414,0.00022,18.04983]
[1776375813189,38.15,74990.3,24.2,0.39283,0.00021,18.03185]
[1776375814335,38.15,74988.04,24.2,0.39235,0.00021,18.02509]
[1776375814792,38.15,74988.04,24.2,0.39235,0.00021,18.02509]
[1776375814877,38.15,74988.04,24.2,0.39235,0.00021,18.02509]
[1776375815051,38.15,74988.04,24.2,0.39235,0.00021,18.02509]
[1776375815204,38.15,74981.9,24.2,0.39103,0.00021,18.00662]
[1776375820277,38.15,74979.49,24.2,0.39051,0.00021,17.99924]
[1776375825278,38.15,74979.82,24.2,0.39057,0.00021,18.00015]
[1776375825413,38.15,74979.82,24.2,0.39057,0.00021,18.00015]
[1776375825857,38.15,74979.82,24.2,0.39057,0.00021,18.00015]
[1776375826141,38.15,74979.82,24.2,0.39057,0.00021,18.00015]
[1776375829954,38.15,74977.95,24.2,0.39016,0.00021,17.9944]
[1776375829976,38.15,74977.95,24.2,0.39016,0.00021,17.9944]
[1776375830007,38.15,74977.95,24.2,0.39016,0.00021,17.9944]
[1776375831869,38.15,74971.97,24.2,0.38888,0.00021,17.97608]
[1776375832232,38.15,74971.97,24.2,0.38888,0.00021,17.97608]
[1776375833293,38.15,74971.97,24.2,0.38888,0.00021,17.97608]
[1776375833303,38.15,74971.62,24.2,0.3888,0.00021,17.975]
[1776375833589,38.15,74971.62,24.2,0.3888,0.00021,17.975]
[1776375833615,38.15,74976.6,24.2,0.38987,0.00021,17.99027]
[1776375834342,38.15,74984.33,24.2,0.39153,0.00021,18.01373]
[1776375835566,38.15,74984.33,24.2,0.39153,0.00021,18.01373]
[1776375835919,38.15,74984.33,24.2,0.39153,0.00021,18.01373]
[1776375835926,38.15,74984.33,24.2,0.39153,0.00021,18.01373]
[1776375836072,38.15,74984.33,24.2,0.39153,0.00021,18.01373]
[1776375836114,38.15,74986.27,24.2,0.39195,0.00021,18.01959]
[1776375836355,38.15,74979.5,24.2,0.3905,0.00021,17.99914]
[1776375841484,38.15,74975.25,24.2,0.38959,0.00021,17.98619]
[1776375842569,38.15,74974.64,24.2,0.38946,0.00021,17.98432]
[1776375842613,38.15,74974.64,24.2,0.38946,0.00021,17.98432]
[1776375842769,38.15,74974.64,24.2,0.38946,0.00021,17.98432]
[1776375842811,38.15,74974.64,24.2,0.38946,0.00021,17.98432]
[1776375842824,38.15,74974.64,24.2,0.38946,0.00021,17.98432]
[1776375842877,38.15,74974.64,24.2,0.38946,0.00021,17.98432]
[1776375842928,38.15,74974.64,24.2,0.38946,0.00021,17.98432]
[1776375843127,38.15,74974.64,24.2,0.38946,0.00021,17.98432]
[1776375843202,38.15,74974.64,24.2,0.38946,0.00021,17.98432]
[1776375843242,38.15,74974.64,24.2,0.38946,0.00021,17.98432]
[1776375843292,38.15,74972.32,24.2,0.38896,0.00021,17.97722]
[1776375843492,38.15,74972.32,24.2,0.38896,0.00021,17.97722]
[1776375843818,38.15,74972.32,24.2,0.38896,0.00021,17.97722]
[1776375844006,38.15,74972.32,24.2,0.38896,0.00021,17.97722]
[1776375844038,38.15,74981.83,24.2,0.391,0.00021,18.00624]
[1776375844370,38.15,74981.83,24.2,0.391,0.00021,18.00624]
[1776375844403,38.15,74981.83,24.2,0.391,0.00021,18.00624]
[1776375844469,38.15,74981.83,24.2,0.391,0.00021,18.00624]
[1776375844496,38.15,74981.83,24.2,0.391,0.00021,18.00624]
[1776375844894,38.15,74981.83,24.2,0.391,0.00021,18.00624]
[1776375844993,38.15,74988.57,24.2,0.39245,0.00021,18.02652]
[1776375845463,38.15,74988.57,24.2,0.39245,0.00021,18.02652]
[1776375846026,38.15,74988.57,24.2,0.39245,0.00021,18.02652]
[1776375846446,38.15,74983.85,24.2,0.39144,0.00021,18.01235]
[1776375850736,38.15,74983.71,24.2,0.39141,0.00021,18.01196]
[1776375850760,38.15,74983.71,24.2,0.39141,0.00021,18.01196]
[1776375850766,38.15,74983.71,24.2,0.39141,0.00021,18.01196]
[1776375851135,38.15,74981.63,24.2,0.39096,0.00021,18.00572]
[1776375853316,38.15,74972.14,24.2,0.38893,0.00021,17.97676]
[1776375854376,38.15,74970.2,24.2,0.38851,0.00021,17.97078]
[1776375854497,38.15,74965.42,24.2,0.38749,0.00021,17.95598]
[1776375855363,38.15,74965.42,24.2,0.38749,0.00021,17.95598]
[1776375855532,38.15,74965.42,24.2,0.38749,0.00021,17.95598]
[1776375855576,38.15,74965.42,24.2,0.38749,0.00021,17.95598]
[1776375856511,38.15,74975.1,24.2,0.38956,0.00021,17.98586]
[1776375858491,38.15,74977.99,24.2,0.39018,0.00021,17.99467]
[1776375858515,38.15,74977.99,24.2,0.39018,0.00021,17.99467]
[1776375858525,38.15,74979.28,24.2,0.39046,0.00021,17.99858]
[1776375863560,38.15,74980.52,24.2,0.39073,0.00021,18.00244]
[1776375868595,38.15,74984.58,24.2,0.39161,0.00021,18.01477]
[1776375871320,38.15,74984.12,24.2,0.39151,0.00021,18.01339]
[1776375871597,38.15,74984.59,24.2,0.39158,0.00021,18.01008]
[1776375875357,38.16,74984.36,24.2,0.39154,0.00021,18.0094]
[1776375878167,38.16,74984.54,24.2,0.39158,0.00021,18.00997]
[1776375879223,38.16,74984.54,24.2,0.39158,0.00021,18.00998]
[1776375879297,38.16,74984.54,24.2,0.39158,0.00021,18.00998]
[1776375879400,38.16,74982.72,24.2,0.39119,0.00021,18.0045]
[1776375879410,38.16,74982.72,24.2,0.39119,0.00021,18.0045]
[1776375879503,38.16,74982.72,24.2,0.39119,0.00021,18.0045]
[1776375880225,38.16,74982.72,24.2,0.39119,0.00021,18.0045]
[1776375880271,38.16,74977.45,24.2,0.39005,0.00021,17.98848]
[1776375880678,38.16,74971.9,24.2,0.38886,0.00021,17.97149]
[1776375882055,38.15,74965.22,24.2,0.38743,0.00021,17.95079]
[1776375887728,38.15,74960.79,24.2,0.38648,0.00021,17.93696]
[1776375892765,38.16,74959.3,24.2,0.38617,0.00021,17.93232]
[1776375897800,38.16,74958.82,24.2,0.38607,0.00021,17.93086]
[1776375900185,38.16,74959.04,24.2,0.38611,0.00021,17.93156]
[1776375901310,38.16,74959.11,24.2,0.38613,0.00021,17.93178]
[1776375901638,38.16,74960.88,24.2,0.38651,0.00021,17.93734]
[1776375901652,38.16,74960.88,24.2,0.38651,0.00021,17.93734]
[1776375902153,38.16,74960.88,24.2,0.38651,0.00021,17.93734]
[1776375902790,38.16,74964.13,24.2,0.3872,0.00021,17.94749]
[1776375903265,38.16,74964.13,24.2,0.3872,0.00021,17.94749]
[1776375903332,38.16,74966.3,24.2,0.38767,0.00021,17.95424]
[1776375904635,38.16,74967.26,24.2,0.38788,0.00021,17.95725]
[1776375904646,38.16,74967.26,24.2,0.38788,0.00021,17.95725]
[1776375904722,38.16,74967.26,24.2,0.38788,0.00021,17.95725]
[1776375905009,38.16,74967.26,24.2,0.38788,0.00021,17.95725]
[1776375905199,38.16,74966.68,24.2,0.38775,0.00021,17.95545]
[1776375907196,38.16,74961.16,24.2,0.38657,0.00021,17.93823]
[1776375910811,38.16,74957.93,24.2,0.38588,0.00021,17.92809]
[1776375914323,38.16,74954.91,24.2,0.38523,0.00021,17.91859]
[1776375922941,38.16,74953.68,24.2,0.38498,0.00021,17.91478]
[1776375929639,38.16,74953.36,24.2,0.38491,0.00021,17.91373]
[1776375933201,38.16,74952.38,24.2,0.38466,0.00021,17.90581]
[1776375937084,38.16,74951.04,24.2,0.38438,0.00021,17.90151]
[1776375940696,38.16,74952.69,24.2,0.38473,0.00021,17.90672]
[1776375940808,38.16,74952.69,24.2,0.38473,0.00021,17.90672]
[1776375942636,38.16,74952.65,24.2,0.38471,0.00021,17.90657]
[1776375942774,38.16,74952.65,24.2,0.38471,0.00021,17.90657]
[1776375942880,38.16,74952.65,24.2,0.38471,0.00021,17.90657]
[1776375942982,38.16,74952.65,24.2,0.38471,0.00021,17.90657]
[1776375943052,38.16,74952.65,24.2,0.38471,0.00021,17.90657]
[1776375943168,38.16,74952.65,24.2,0.38471,0.00021,17.90657]
[1776375943376,38.16,74952.65,24.2,0.38471,0.00021,17.90657]
[1776375943472,38.16,74957.12,24.2,0.38567,0.00021,17.9207]
[1776375944037,38.16,74957.12,24.2,0.38567,0.00021,17.9207]
[1776375944122,38.16,74961.2,24.2,0.38654,0.00021,17.93352]
[1776375946080,38.16,74959.4,24.2,0.38616,0.00021,17.92792]
[1776375946136,38.16,74959.24,24.2,0.38613,0.00021,17.92746]
[1776375949686,38.16,74955.57,24.2,0.38535,0.00021,17.91597]
[1776375955808,38.16,74958.95,24.2,0.38608,0.00021,17.92678]
[1776375955939,38.16,74958.95,24.2,0.38608,0.00021,17.92678]
[1776375956198,38.16,74958.95,24.2,0.38608,0.00021,17.92678]
[1776375956402,38.16,74958.95,24.2,0.38608,0.00021,17.92678]
[1776375956211,38.16,74961.85,24.2,0.38671,0.00021,17.93589]
[1776375956571,38.16,74961.85,24.2,0.38671,0.00021,17.93589]
[1776375956627,38.16,74961.85,24.2,0.38671,0.00021,17.93589]
[1776375956731,38.16,74961.85,24.2,0.38671,0.00021,17.93589]
[1776375957066,38.16,74961.85,24.2,0.38671,0.00021,17.93589]
[1776375957409,38.16,74961.85,24.2,0.38671,0.00021,17.93589]
[1776375957213,38.16,74968.55,24.2,0.38814,0.00021,17.95676]
[1776375957968,38.16,74968.55,24.2,0.38814,0.00021,17.95676]
[1776375958313,38.16,74968.55,24.2,0.38814,0.00021,17.95676]
[1776375958477,38.17,74965.95,24.2,0.38759,0.00021,17.94874]
[1776375958652,38.17,74965.95,24.2,0.38759,0.00021,17.94874]
[1776375959165,38.17,74965.95,24.2,0.38759,0.00021,17.94874]
[1776375959227,38.16,74965.44,24.2,0.38748,0.00021,17.94714]
[1776375959662,38.16,74965.44,24.2,0.38748,0.00021,17.94714]
[1776375960386,38.16,74965.44,24.2,0.38748,0.00021,17.94714]
[1776375962248,38.16,74958.5,24.2,0.38599,0.00021,17.92542]
[1776375962503,38.16,74958.5,24.2,0.38599,0.00021,17.92542]
[1776375962509,38.16,74958.5,24.2,0.38599,0.00021,17.92542]
[1776375964612,38.16,74957.48,24.2,0.38577,0.00021,17.92221]
[1776375965433,38.16,74957.48,24.2,0.38577,0.00021,17.92221]
[1776375965794,38.16,74956.69,24.2,0.38561,0.00021,17.91972]
[1776375966276,38.16,74963.28,24.2,0.38702,0.00021,17.9404]
[1776375966679,38.16,74963.28,24.2,0.38702,0.00021,17.9404]
[1776375967061,38.16,74963.28,24.2,0.38702,0.00021,17.9404]
[1776375967152,38.16,74963.28,24.2,0.38702,0.00021,17.9404]
[1776375967284,38.16,74966.32,24.2,0.38767,0.00021,17.94985]
[1776375967560,38.16,74966.32,24.2,0.38767,0.00021,17.94985]
[1776375968222,38.16,74966.32,24.2,0.38767,0.00021,17.94985]
[1776375968403,38.16,74966.32,24.2,0.38767,0.00021,17.94985]
[1776375968291,38.16,74974.48,24.2,0.38942,0.00021,17.97504]
[1776375968546,38.16,74974.48,24.2,0.38942,0.00021,17.97504]
[1776375971401,38.17,74976.11,24.2,0.38977,0.00021,17.98005]
[1776375972375,38.17,74975.2,24.2,0.38958,0.00021,17.97729]
[1776375972384,38.17,74969.03,24.2,0.38825,0.00021,17.95834]
[1776375972954,38.17,74969.03,24.2,0.38825,0.00021,17.95834]
[1776375972963,38.17,74969.03,24.2,0.38825,0.00021,17.95834]
[1776375972978,38.17,74969.03,24.2,0.38825,0.00021,17.95834]
[1776375973451,38.17,74969.03,24.2,0.38825,0.00021,17.95834]
[1776375973325,38.17,74967.3,24.2,0.38789,0.00021,17.95302]
[1776375974159,38.17,74967.3,24.2,0.38789,0.00021,17.95302]
[1776375974516,38.17,74965.77,24.2,0.38756,0.00021,17.94826]
[1776375975001,38.17,74965.77,24.2,0.38756,0.00021,17.94826]
[1776375975061,38.17,74965.77,24.2,0.38756,0.00021,17.94826]
[1776375975720,38.17,74964.98,24.2,0.38739,0.00021,17.9458]
[1776375975845,38.17,74964.98,24.2,0.38739,0.00021,17.9458]
[1776375977596,38.17,74964.34,24.2,0.38725,0.00021,17.9438]
[1776375977790,38.17,74964.34,24.2,0.38725,0.00021,17.9438]
[1776375982631,38.17,74958.58,24.2,0.38602,0.00021,17.9258]
[1776375982782,38.17,74958.58,24.2,0.38602,0.00021,17.9258]
[1776375983668,38.17,74961.94,24.2,0.38674,0.00021,17.93634]
[1776375983713,38.17,74961.94,24.2,0.38674,0.00021,17.93634]
[1776375983956,38.17,74961.94,24.2,0.38674,0.00021,17.93634]
[1776375983962,38.17,74961.94,24.2,0.38674,0.00021,17.93634]
[1776375984015,38.17,74961.94,24.2,0.38674,0.00021,17.93634]
[1776375984403,38.17,74969.25,24.2,0.3883,0.00021,17.95905]
[1776375984575,38.17,74969.25,24.2,0.3883,0.00021,17.95905]
[1776375985411,38.17,74973.95,24.2,0.38931,0.00021,17.97353]
[1776375985655,38.17,74973.95,24.2,0.38931,0.00021,17.97353]
[1776375985947,38.17,74973.95,24.2,0.38931,0.00021,17.97353]
[1776375989185,38.17,74976.17,24.2,0.38979,0.00021,17.98036]
[1776375989221,38.17,74976.17,24.2,0.38979,0.00021,17.98036]
[1776375989313,38.17,74976.17,24.2,0.38979,0.00021,17.98036]
[1776375989337,38.17,74976.17,24.2,0.38979,0.00021,17.98036]
[1776375989439,38.17,74983.58,24.2,0.39138,0.00021,18.00285]
[1776375989647,38.17,74983.58,24.2,0.39138,0.00021,18.00285]
[1776375989734,38.17,74983.58,24.2,0.39138,0.00021,18.00285]
[1776375994329,38.17,74983.08,24.2,0.39125,0.00021,17.99658]
[1776375997910,38.17,74978.64,24.2,0.39029,0.00021,17.98314]
[1776375997983,38.17,74978.64,24.2,0.39029,0.00021,17.98314]
[1776375998035,38.17,74978.64,24.2,0.39029,0.00021,17.98314]
[1776375998185,38.17,74978.64,24.2,0.39029,0.00021,17.98314]
[1776375998247,38.17,74978.64,24.2,0.39029,0.00021,17.98314]
[1776375999083,38.17,74975.47,24.2,0.38961,0.00021,17.97348]
[1776376000533,38.17,74972.95,24.2,0.38907,0.00021,17.96577]
[1776376000655,38.17,74972.95,24.2,0.38907,0.00021,17.96577]
[1776376001409,38.17,74972.95,24.2,0.38907,0.00021,17.96577]
[1776376001561,38.17,74971.9,24.2,0.38885,0.00021,17.96258]
[1776376002405,38.17,74971.9,24.2,0.38885,0.00021,17.96258]
[1776376003502,38.17,74971.59,24.2,0.38879,0.00021,17.96165]
[1776376003553,38.17,74972.37,24.2,0.38895,0.00021,17.96404]
[1776376003571,38.17,74972.37,24.2,0.38895,0.00021,17.96404]
[1776376004040,38.17,74971.93,24.2,0.38886,0.00021,17.96269]
[1776376004699,38.17,74971.93,24.2,0.38886,0.00021,17.96269]
[1776376005424,38.17,74971.93,24.2,0.38886,0.00021,17.96269]
[1776376005500,38.17,74971.93,24.2,0.38886,0.00021,17.96269]
[1776376005506,38.17,74971.93,24.2,0.38886,0.00021,17.96269]
[1776376005495,38.17,74974.99,24.2,0.38952,0.00021,17.97209]
[1776376006570,38.17,74979.99,24.2,0.39059,0.00021,17.98733]
[1776376007555,38.17,74979.99,24.2,0.39059,0.00021,17.98733]
[1776376013286,38.17,74984.33,24.2,0.39152,0.00021,18.00043]
[1776376013523,38.17,74984.33,24.2,0.39152,0.00021,18.00043]
[1776376014293,38.17,74984.35,24.2,0.39152,0.00021,18.00048]
[1776376020323,38.17,74976.37,24.2,0.38981,0.00021,17.97633]
[1776376021039,38.17,74977.03,24.2,0.38996,0.00021,17.97836]
[1776376021114,38.17,74977.03,24.2,0.38996,0.00021,17.97836]
[1776376021298,38.17,74977.03,24.2,0.38996,0.00021,17.97836]
[1776376021547,38.17,74977.21,24.2,0.39,0.00021,17.97892]
[1776376022678,38.17,74981.01,24.2,0.39081,0.00021,17.99046]
[1776376023433,38.17,74981.01,24.2,0.39081,0.00021,17.99046]
[1776376023476,38.17,74981.01,24.2,0.39081,0.00021,17.99046]
[1776376023566,38.17,74983.47,24.2,0.39134,0.00021,17.99789]
[1776376027714,38.17,74988.2,24.2,0.39235,0.00021,18.01207]
[1776376028230,38.17,74988.2,24.2,0.39235,0.00021,18.01207]
[1776376031269,38.17,74989.13,24.2,0.39255,0.00021,18.01481]
[1776376031580,38.17,74987.65,24.2,0.39223,0.00021,18.01037]
[1776376031744,38.17,74982.94,24.2,0.39122,0.00021,17.99621]
[1776376034458,38.17,74979.87,24.2,0.39056,0.00021,17.98692]
[1776376035085,38.17,74978.53,24.2,0.39027,0.00021,17.98286]
[1776376035673,38.17,74975.43,24.2,0.38961,0.00021,17.97342]
[1776376035687,38.17,74975.43,24.2,0.38961,0.00021,17.97342]
[1776376035892,38.17,74975.43,24.2,0.38961,0.00021,17.97342]
[1776376038847,38.17,74968.11,24.2,0.38804,0.00021,17.95095]
[1776376038912,38.17,74966.93,24.2,0.38779,0.00021,17.94732]
[1776376039764,38.17,74966.93,24.2,0.38779,0.00021,17.94732]
[1776376039840,38.17,74966.93,24.2,0.38779,0.00021,17.94732]
[1776376042745,38.17,74962.83,24.2,0.38692,0.00021,17.93457]
[1776376042801,38.17,74962.83,24.2,0.38692,0.00021,17.93457]
[1776376042910,38.17,74962.83,24.2,0.38692,0.00021,17.93457]
[1776376044515,38.17,74963.36,24.2,0.38703,0.00021,17.93621]
[1776376043832,38.17,74968.74,24.2,0.38818,0.00021,17.95291]
[1776376044587,38.17,74968.74,24.2,0.38818,0.00021,17.95291]
[1776376044648,38.17,74968.74,24.2,0.38818,0.00021,17.95291]
[1776376044696,38.17,74968.74,24.2,0.38818,0.00021,17.95291]
[1776376044839,38.17,74970.42,24.2,0.38854,0.00021,17.95811]
[1776376045654,38.17,74970.42,24.2,0.38854,0.00021,17.95811]
[1776376045846,38.17,74976.78,24.2,0.38991,0.00021,17.97763]
[1776376047325,38.17,74976.78,24.2,0.38991,0.00021,17.97763]
[1776376047338,38.17,74976.78,24.2,0.38991,0.00021,17.97763]
[1776376047459,38.17,74976.78,24.2,0.38991,0.00021,17.97763]
[1776376047566,38.17,74979.23,24.2,0.39043,0.00021,17.98512]
[1776376047628,38.17,74979.23,24.2,0.39043,0.00021,17.98512]
[1776376052615,38.17,74986.99,24.2,0.39207,0.00021,18.00378]
[1776376058270,38.17,74989.57,24.2,0.39262,0.00021,18.01147]
[1776376060893,38.17,74990.71,24.2,0.39287,0.00021,18.01485]
[1776376066606,38.17,74991.39,24.2,0.39301,0.00021,18.01679]
[1776376068227,38.17,74991.58,24.2,0.39305,0.00021,18.01735]
[1776376068339,38.17,74991.58,24.2,0.39305,0.00021,18.01735]
[1776376071947,38.17,74992.02,24.2,0.39314,0.00022,18.01861]
[1776376079080,38.16,74991.61,24.2,0.39304,0.00022,18.01722]
[1776376084115,38.16,74991.64,24.2,0.39304,0.00022,18.01722]
[1776376086007,38.16,74991.57,24.2,0.39302,0.00022,18.01699]
[1776376091164,38.16,74993.44,24.2,0.39341,0.00022,18.02243]
[1776376091612,38.16,74993.44,24.2,0.39341,0.00022,18.02243]
[1776376093261,38.16,74993.54,24.2,0.39343,0.00022,18.02271]
[1776376095158,38.16,74993.65,24.2,0.39345,0.00022,18.023]
[1776376095346,38.16,74993.65,24.2,0.39345,0.00022,18.023]
[1776376095390,38.16,74993.65,24.2,0.39345,0.00022,18.023]
[1776376095901,38.16,74993.68,24.2,0.39346,0.00022,18.02306]
[1776376096199,38.16,75003.97,24.2,0.39567,0.00022,18.05328]
[1776376096689,38.16,75003.97,24.2,0.39567,0.00022,18.05328]
[1776376096716,38.16,75003.97,24.2,0.39567,0.00022,18.05328]
[1776376097109,38.16,75003.97,24.2,0.39567,0.00022,18.05328]
[1776376097200,38.16,75003.97,24.2,0.39567,0.00022,18.05328]
[1776376097285,38.16,75003.97,24.2,0.39567,0.00022,18.05328]
[1776376097858,38.15,75008.14,24.2,0.39657,0.00022,18.06534]
[1776376098204,38.15,75008.14,24.2,0.39657,0.00022,18.06534]
[1776376099212,38.15,75010.37,24.2,0.39705,0.00022,18.07173]
[1776376100157,38.15,75013.59,24.2,0.39774,0.00022,18.08093]
[1776376100253,38.15,75013.59,24.2,0.39774,0.00022,18.08093]
[1776376100314,38.15,75013.59,24.2,0.39774,0.00022,18.08093]
[1776376100385,38.15,75013.59,24.2,0.39774,0.00022,18.08093]
[1776376102241,38.15,75005.02,24.2,0.39588,0.00022,18.05606]
[1776376105687,38.14,75004.56,24.2,0.39577,0.00022,18.05461]
[1776376110393,38.14,75002.82,24.2,0.39538,0.00022,18.04941]
[1776376111919,38.14,75002.46,24.2,0.39527,0.00022,18.04356]
[1776376114325,38.14,74994.95,24.2,0.39365,0.00022,18.02139]
[1776376122381,38.13,74993.26,24.2,0.39328,0.00022,18.01628]
[1776376128384,38.13,74993.04,24.2,0.39323,0.00022,18.01558]
[1776376129888,38.13,74992.98,24.2,0.39321,0.00022,18.01536]
[1776376135472,38.13,74999.4,24.2,0.39459,0.00022,18.03424]
[1776376136691,38.13,75000.06,24.2,0.39473,0.00022,18.03616]
[1776376137862,38.13,74999.95,24.2,0.3947,0.00022,18.03581]
[1776376139640,38.13,74999.99,24.2,0.39471,0.00022,18.0359]
[1776376148563,38.12,75009.73,24.2,0.39678,0.00022,18.06398]
[1776376151454,38.12,75010.19,24.2,0.39688,0.00022,18.06522]
[1776376152591,38.11,75017.8,24.2,0.39851,0.00022,18.08693]
[1776376153355,38.11,75017.8,24.2,0.39851,0.00022,18.08693]
[1776376153748,38.11,75019.16,24.2,0.3988,0.00022,18.09074]
[1776376154488,38.11,75019.16,24.2,0.3988,0.00022,18.09074]
[1776376154505,38.11,75019.16,24.2,0.3988,0.00022,18.09074]
[1776376154831,38.11,75021.38,24.2,0.39928,0.00022,18.09698]
[1776376156263,38.11,75021.08,24.2,0.39921,0.00022,18.09607]
[1776376156562,38.11,75021.08,24.2,0.39921,0.00022,18.09607]
[1776376157726,38.11,75021.71,24.2,0.39933,0.00022,18.09773]
[1776376159901,38.1,75021.71,24.2,0.39932,0.00022,18.09762]
[1776376163229,38.1,75023.06,24.2,0.3996,0.00022,18.10125]
[1776376168703,38.09,75022.64,24.2,0.39948,0.00022,18.09972]
[1776376173737,38.08,75022.75,24.2,0.39946,0.00022,18.09502]
[1776376176465,38.08,75022.91,24.2,0.39948,0.00022,18.09537]
[1776376181793,38.07,75024.89,24.2,0.39988,0.00022,18.10061]
[1776376182907,38.07,75024.89,24.2,0.39988,0.00022,18.10061]
[1776376185378,38.06,75024.32,24.2,0.39975,0.00022,18.09889]
[1776376191864,38.05,75023.24,24.2,0.39948,0.00022,18.0954]
[1776376196405,38.04,75022.73,24.2,0.39935,0.00022,18.09374]
[1776376201934,38.03,75022.7,24.2,0.39931,0.00022,18.09333]
[1776376206970,38.03,75019.95,24.2,0.3987,0.00022,18.08526]
[1776376212029,38.02,75018.32,24.2,0.39832,0.00022,18.08037]
[1776376214498,38.02,75016.19,24.2,0.39786,0.00022,18.07423]
[1776376221068,38.01,75015.38,24.2,0.39766,0.00022,18.07158]
[1776376226104,38.0,75015.25,24.2,0.39761,0.00022,18.07103]
[1776376230132,38.0,75020.32,24.2,0.3987,0.00022,18.08539]
[1776376235167,37.99,75017.63,24.2,0.39807,0.00022,18.07277]
[1776376240333,37.99,75016.89,24.2,0.3979,0.00022,18.07051]
[1776376241211,37.99,75010.43,24.2,0.3965,0.00022,18.05179]
[1776376246622,37.98,75009.03,24.2,0.39618,0.00022,18.04761]
[1776376253296,37.98,75008.45,24.2,0.39604,0.00022,18.04575]
[1776376258332,37.98,75007.04,24.2,0.39573,0.00022,18.04155]
[1776376261792,37.98,75005.92,24.2,0.39549,0.00022,18.03824]
[1776376262162,37.98,75005.96,24.2,0.39549,0.00022,18.03835]
[1776376268402,37.97,75011.64,24.2,0.39671,0.00022,18.05477]
[1776376272333,37.97,75012.54,24.2,0.3969,0.00022,18.05731]
[1776376277737,37.97,75016.63,24.2,0.39778,0.00022,18.06897]
[1776376281690,37.96,75013.9,24.2,0.39718,0.00022,18.061]
[1776376287535,37.96,75011.86,24.2,0.39672,0.00022,18.05493]
[1776376289090,37.96,75011.64,24.2,0.39667,0.00022,18.05427]
[1776376292393,37.96,75009.98,24.2,0.39628,0.00022,18.04465]
[1776376292659,37.96,75009.98,24.2,0.39628,0.00022,18.04465]
[1776376292739,37.96,75006.11,24.2,0.39544,0.00022,18.03333]
[1776376292922,37.96,75006.11,24.2,0.39544,0.00022,18.03333]
[1776376293078,37.96,75006.11,24.2,0.39544,0.00022,18.03333]
[1776376293087,37.96,75006.11,24.2,0.39544,0.00022,18.03333]
[1776376293577,37.95,74997.18,24.2,0.3935,0.00022,18.00689]
[1776376294815,37.95,74997.18,24.2,0.3935,0.00022,18.00689]
[1776376296056,37.95,74991.7,24.2,0.39231,0.00022,17.99041]
[1776376298112,37.95,74990.21,24.2,0.39198,0.00022,17.98586]
[1776376298677,37.95,74990.21,24.2,0.39198,0.00022,17.98586]
[1776376302235,37.95,74991.57,24.2,0.39227,0.00022,17.98984]
[1776376302460,37.95,74991.57,24.2,0.39227,0.00022,17.98984]
[1776376302534,37.95,74991.57,24.2,0.39227,0.00022,17.98984]
[1776376302635,37.95,74991.57,24.2,0.39227,0.00022,17.98984]
[1776376302640,37.95,74993.02,24.2,0.39258,0.00022,17.99416]
[1776376304612,37.95,74997.31,24.2,0.39351,0.00022,18.007]
[1776376304673,37.95,74997.31,24.2,0.39351,0.00022,18.007]
[1776376304927,37.95,74998.81,24.2,0.39383,0.00022,18.01147]
[1776376305661,37.95,75003.47,24.2,0.39484,0.00022,18.02527]
[1776376306624,37.95,75003.47,24.2,0.39484,0.00022,18.02527]
[1776376308224,37.95,75007.3,24.2,0.39567,0.00022,18.0365]
[1776376308230,37.95,75007.3,24.2,0.39567,0.00022,18.0365]
[1776376308569,37.95,75007.3,24.2,0.39567,0.00022,18.0365]
[1776376312417,37.95,75003.17,24.2,0.39478,0.00022,18.02434]
[1776376312761,37.95,75003.17,24.2,0.39478,0.00022,18.02434]
[1776376317317,37.95,75000.27,24.2,0.39415,0.00022,18.01576]
[1776376318615,37.95,74999.74,24.2,0.39403,0.00022,18.01419]
[1776376318733,37.95,74999.74,24.2,0.39403,0.00022,18.01419]
[1776376318972,37.95,74998.55,24.2,0.39377,0.00022,18.01066]
[1776376319051,37.95,74998.55,24.2,0.39377,0.00022,18.01066]
[1776376319723,37.95,74998.55,24.2,0.39377,0.00022,18.01066]
[1776376319758,37.95,74995.11,24.2,0.39303,0.00022,18.0004]
[1776376320766,37.94,74989.84,24.2,0.39189,0.00022,17.98452]
[1776376325127,37.94,74993.66,24.2,0.3927,0.00022,17.99583]
[1776376325198,37.94,74993.66,24.2,0.3927,0.00022,17.99583]
[1776376327742,37.94,74996.65,24.2,0.39334,0.00022,18.00467]
[1776376329649,37.93,74996.77,24.2,0.39336,0.00022,18.00493]
[1776376329805,37.93,74996.77,24.2,0.39336,0.00022,18.00493]
[1776376329830,37.93,74996.92,24.2,0.39338,0.00022,18.00532]
[1776376331843,37.93,75004.5,24.2,0.39503,0.00022,18.0278]
[1776376331994,37.93,75004.5,24.2,0.39503,0.00022,18.0278]
[1776376332248,37.93,75004.5,24.2,0.39503,0.00022,18.0278]
[1776376333108,37.93,75005.51,24.2,0.39525,0.00022,18.03076]
[1776376340064,37.93,75008.66,24.2,0.39593,0.00022,18.03996]
[1776376344408,37.93,75008.62,24.2,0.39592,0.00022,18.0398]
[1776376349969,37.93,75008.29,24.2,0.39584,0.00022,18.03874]
[1776376356676,37.93,75008.27,24.2,0.3958,0.00022,18.0339]
[1776376356715,37.93,75008.27,24.2,0.3958,0.00022,18.0339]
[1776376357938,37.93,75008.92,24.2,0.39594,0.00022,18.03575]
[1776376358007,37.93,75008.92,24.2,0.39594,0.00022,18.03575]
[1776376364072,37.92,75008.78,24.2,0.3959,0.00022,18.03524]
[1776376367759,37.92,75008.78,24.2,0.3959,0.00022,18.03524]
[1776376370273,37.92,75007.92,24.2,0.39571,0.00022,18.03265]
[1776376370338,37.92,75007.92,24.2,0.39571,0.00022,18.03265]
[1776376370659,37.92,75007.92,24.2,0.39571,0.00022,18.03265]
[1776376371121,37.92,75002.75,24.2,0.39458,0.00022,18.01741]
[1776376372453,37.92,75002.75,24.2,0.39458,0.00022,18.01741]
[1776376373532,37.92,75000.85,24.2,0.39417,0.00022,18.01178]
[1776376373538,37.92,75000.78,24.2,0.39415,0.00022,18.01157]
[1776376379177,37.91,74998.74,24.2,0.3937,0.00022,18.00532]
[1776376381625,37.91,74997.59,24.2,0.39344,0.00022,18.00186]
[1776376386717,37.91,74997.44,24.2,0.39341,0.00022,18.00134]
[1776376387287,37.91,74996.52,24.2,0.3932,0.00022,17.99844]
[1776376390088,37.91,74994.93,24.2,0.39285,0.00022,17.99363]
[1776376390206,37.91,74994.93,24.2,0.39285,0.00022,17.99363]
[1776376392733,37.91,74994.66,24.2,0.39278,0.00022,17.99277]
[1776376397376,37.9,74993.36,24.2,0.39249,0.00022,17.98875]
[1776376398306,37.9,74991.6,24.2,0.39211,0.00022,17.98341]
[1776376404352,37.9,74988.61,24.2,0.39146,0.00022,17.9743]
[1776376409386,37.9,74984.51,24.2,0.39057,0.00022,17.96179]
[1776376414422,37.9,74984.25,24.2,0.39048,0.00022,17.95625]
[1776376419456,37.9,74983.59,24.2,0.39034,0.00022,17.95424]
[1776376424493,37.9,74982.7,24.2,0.39015,0.00022,17.95154]
[1776376428310,37.9,74981.68,24.2,0.38993,0.00022,17.94842]
[1776376433555,37.9,74980.34,24.2,0.38964,0.00022,17.94434]
[1776376436162,37.9,74980.6,24.2,0.3897,0.00022,17.94515]
[1776376437100,37.9,74977.66,24.2,0.38906,0.00022,17.9361]
[1776376443627,37.9,74976.49,24.2,0.38882,0.00022,17.93255]
[1776376444676,37.9,74976.49,24.2,0.38882,0.00022,17.93255]
[1776376445641,37.9,74968.56,24.2,0.3871,0.00022,17.90782]
[1776376451683,37.9,74964.87,24.2,0.3863,0.00022,17.89618]
[1776376452084,37.9,74964.87,24.2,0.3863,0.00022,17.89618]
[1776376452192,37.9,74964.87,24.2,0.3863,0.00022,17.89618]
[1776376452377,37.9,74964.87,24.2,0.3863,0.00022,17.89618]
[1776376452520,37.9,74964.87,24.2,0.3863,0.00022,17.89618]
[1776376452758,37.9,74964.87,24.2,0.3863,0.00022,17.89618]
[1776376452814,37.9,74964.87,24.2,0.3863,0.00022,17.89618]
[1776376452915,37.9,74973.09,24.2,0.38808,0.00022,17.92197]
[1776376453503,37.9,74973.09,24.2,0.38808,0.00022,17.92197]
[1776376453903,37.9,74973.09,24.2,0.38808,0.00022,17.92197]
[1776376453913,37.9,74973.09,24.2,0.38808,0.00022,17.92197]
[1776376453921,37.9,74979.94,24.2,0.38956,0.00022,17.94323]
[1776376454079,37.9,74979.94,24.2,0.38956,0.00022,17.94323]
[1776376454861,37.9,74979.94,24.2,0.38956,0.00022,17.94323]
[1776376454869,37.9,74979.94,24.2,0.38956,0.00022,17.94323]
[1776376454875,37.9,74979.94,24.2,0.38956,0.00022,17.94323]
[1776376454932,37.9,74979.94,24.2,0.38956,0.00022,17.94323]
[1776376455711,37.91,74989.4,24.2,0.39162,0.00022,17.97219]
[1776376456568,37.91,74989.4,24.2,0.39162,0.00022,17.97219]
[1776376456708,37.91,74989.4,24.2,0.39162,0.00022,17.97219]
[1776376457097,37.91,74991.4,24.2,0.39205,0.00022,17.97826]
[1776376457144,37.91,74991.4,24.2,0.39205,0.00022,17.97826]
[1776376457817,37.91,74991.4,24.2,0.39205,0.00022,17.97826]
[1776376457900,37.91,74991.4,24.2,0.39205,0.00022,17.97826]
[1776376458102,37.91,74989.72,24.2,0.39169,0.00022,17.9732]
[1776376458731,37.91,74983.98,24.2,0.39045,0.00022,17.95578]
[1776376460056,37.91,74984.87,24.2,0.39065,0.00022,17.95853]
[1776376460507,37.91,74984.87,24.2,0.39065,0.00022,17.95853]
[1776376460980,37.91,74984.87,24.2,0.39065,0.00022,17.95853]
[1776376462718,37.91,74984.9,24.2,0.39066,0.00022,17.95869]
[1776376465792,37.91,74984.67,24.2,0.39062,0.00022,17.95808]
[1776376468207,37.92,74984.85,24.2,0.39066,0.00022,17.95873]
[1776376468764,37.92,74984.85,24.2,0.39066,0.00022,17.95873]
[1776376470048,37.92,74984.45,24.2,0.39058,0.00022,17.95757]
[1776376471184,37.92,74984.27,24.2,0.39054,0.00022,17.95706]
[1776376472652,37.92,74984.27,24.2,0.39054,0.00022,17.95706]
[1776376476329,37.92,74981.61,24.2,0.38995,0.00022,17.94433]
[1776376476338,37.92,74981.61,24.2,0.38995,0.00022,17.94433]
[1776376476861,37.92,74976.22,24.2,0.38879,0.00022,17.92776]
[1776376477178,37.92,74976.22,24.2,0.38879,0.00022,17.92776]
[1776376477868,37.92,74970.72,24.2,0.3876,0.00022,17.91066]
[1776376481263,37.92,74967.66,24.2,0.38694,0.00022,17.9011]
[1776376486931,37.92,74969.64,24.2,0.38737,0.00022,17.90737]
[1776376491706,37.93,74970.84,24.2,0.38764,0.00022,17.91115]
[1776376491726,37.93,74970.84,24.2,0.38764,0.00022,17.91115]
[1776376497001,37.93,74973.29,24.2,0.38817,0.00022,17.91879]
[1776376502656,37.93,74973.35,24.2,0.38818,0.00022,17.91898]
[1776376509086,37.93,74973.93,24.2,0.3883,0.00022,17.92079]
[1776376514121,37.93,74975.12,24.2,0.38856,0.00022,17.92448]
[1776376522177,37.93,74974.89,24.2,0.38851,0.00022,17.92377]
[1776376530233,37.93,74974.57,24.2,0.38844,0.00022,17.92278]
[1776376535268,37.93,74975.51,24.2,0.38862,0.00022,17.92094]
[1776376543324,37.93,74976.14,24.2,0.38876,0.00022,17.9229]
[1776376548359,37.93,74975.79,24.2,0.38868,0.00022,17.92182]
[1776376552572,37.93,74975.79,24.2,0.38868,0.00022,17.92182]
[1776376553706,37.93,74975.79,24.2,0.38868,0.00022,17.92183]
[1776376561454,37.93,74975.84,24.2,0.38869,0.00022,17.92197]
[1776376566489,37.93,74974.7,24.2,0.38844,0.00022,17.91842]
[1776376573812,37.93,74974.95,24.2,0.3885,0.00022,17.91919]
[1776376573848,37.93,74974.95,24.2,0.3885,0.00022,17.91919]
[1776376576305,37.92,74979.35,24.2,0.38944,0.00022,17.93275]
[1776376576531,37.92,74979.35,24.2,0.38944,0.00022,17.93275]
[1776376576559,37.92,74982.38,24.2,0.3901,0.00022,17.94204]
[1776376577186,37.92,74982.38,24.2,0.3901,0.00022,17.94204]
[1776376577566,37.93,74989.33,24.2,0.39161,0.00022,17.96323]
[1776376578604,37.93,74989.33,24.2,0.39161,0.00022,17.96323]
[1776376578980,37.93,74989.33,24.2,0.39161,0.00022,17.96323]
[1776376580498,37.93,74993.09,24.2,0.39242,0.00022,17.9746]
[1776376581821,37.93,74992.99,24.2,0.3924,0.00022,17.97431]
[1776376587636,37.93,74993.61,24.2,0.39254,0.00022,17.97626]
[1776376592774,37.93,74993.61,24.2,0.39252,0.00022,17.97155]
[1776376594729,37.93,74993.23,24.2,0.39244,0.00022,17.97044]
[1776376594862,37.93,74993.23,24.2,0.39244,0.00022,17.97044]
[1776376595094,37.93,74993.23,24.2,0.39244,0.00022,17.97044]
[1776376595692,37.93,74988.15,24.2,0.39134,0.00022,17.9551]
[1776376597559,37.93,74986.66,24.2,0.39102,0.00022,17.95058]
[1776376597577,37.93,74986.66,24.2,0.39102,0.00022,17.95058]
[1776376597790,37.93,74986.66,24.2,0.39102,0.00022,17.95058]
[1776376598102,37.93,74986.66,24.2,0.39102,0.00022,17.95058]
[1776376600084,37.93,74980.78,24.2,0.38974,0.00022,17.93262]
[1776376603482,37.93,74974.72,24.2,0.38844,0.00022,17.91398]
[1776376606746,37.93,74973.68,24.2,0.38822,0.00022,17.91081]
[1776376612811,37.94,74977.78,24.2,0.38911,0.00022,17.92364]
[1776376616216,37.94,74977.95,24.2,0.38916,0.00022,17.92422]
[1776376619451,37.94,74979.09,24.2,0.38941,0.00022,17.92778]
[1776376620206,37.94,74978.85,24.2,0.38935,0.00022,17.92706]
[1776376620309,37.94,74978.85,24.2,0.38935,0.00022,17.92706]
[1776376624950,37.94,74971.23,24.2,0.38772,0.00022,17.90354]
[1776376624950,37.94,74971.23,24.2,0.38772,0.00022,17.90354]
[1776376625001,37.94,74971.23,24.2,0.38772,0.00022,17.90354]
[1776376625078,37.94,74971.23,24.2,0.38772,0.00022,17.90354]
[1776376625456,37.94,74970.77,24.2,0.38762,0.00022,17.90213]
[1776376625462,37.94,74970.77,24.2,0.38762,0.00022,17.90213]
[1776376625906,37.94,74964.74,24.2,0.38631,0.00022,17.88319]
[1776376627876,37.94,74963.89,24.2,0.38613,0.00022,17.88048]
[1776376627881,37.94,74963.89,24.2,0.38613,0.00022,17.88048]
[1776376632955,37.95,74959.76,24.2,0.38525,0.00022,17.8676]
[1776376634915,37.95,74959.14,24.2,0.38512,0.00022,17.86568]
[1776376635244,37.95,74959.07,24.2,0.38511,0.00022,17.86551]
[1776376635274,37.95,74959.07,24.2,0.38511,0.00022,17.86551]
[1776376635976,37.95,74953.09,24.2,0.38382,0.00022,17.84638]
[1776376636227,37.95,74953.09,24.2,0.38382,0.00022,17.84638]
[1776376636296,37.95,74953.09,24.2,0.38382,0.00022,17.84638]
[1776376636462,37.95,74953.09,24.2,0.38382,0.00022,17.84638]
[1776376636464,37.95,74953.09,24.2,0.38382,0.00022,17.84638]
[1776376636983,37.95,74948.32,24.2,0.3828,0.00022,17.831]
[1776376637422,37.95,74948.32,24.2,0.3828,0.00022,17.831]
[1776376637585,37.95,74948.32,24.2,0.3828,0.00022,17.831]
[1776376637696,37.95,74948.32,24.2,0.3828,0.00022,17.831]
[1776376637794,37.95,74948.32,24.2,0.3828,0.00022,17.831]
[1776376638033,37.95,74948.32,24.2,0.3828,0.00022,17.831]
[1776376638088,37.95,74946.26,24.2,0.38235,0.00022,17.82433]
[1776376638266,37.95,74946.26,24.2,0.38235,0.00022,17.82433]
[1776376638997,37.95,74935.09,24.2,0.37995,0.00021,17.78766]
[1776376639985,37.95,74935.09,24.2,0.37995,0.00021,17.78766]
[1776376640395,37.95,74935.33,24.2,0.37999,0.00021,17.78839]
[1776376640719,37.95,74935.33,24.2,0.37999,0.00021,17.78839]
[1776376640868,37.95,74935.33,24.2,0.37999,0.00021,17.78839]
[1776376641990,37.94,74933.01,24.2,0.37949,0.00021,17.78065]
[1776376643510,37.94,74929.69,24.2,0.37877,0.00021,17.76951]
[1776376644917,37.94,74930.43,24.2,0.37892,0.00021,17.77192]
[1776376646694,37.94,74931.28,24.2,0.3791,0.00021,17.77465]
[1776376647312,37.94,74930.48,24.2,0.37893,0.00021,17.77194]
[1776376649280,37.94,74933.93,24.2,0.37966,0.00021,17.78329]
[1776376650077,37.93,74937.78,24.2,0.38048,0.00021,17.79597]
[1776376650500,37.93,74937.78,24.2,0.38048,0.00021,17.79597]
[1776376650575,37.93,74937.78,24.2,0.38048,0.00021,17.79597]
[1776376651083,37.93,74943.64,24.2,0.38171,0.00022,17.81035]
[1776376651310,37.93,74943.64,24.2,0.38171,0.00022,17.81035]
[1776376651399,37.93,74943.64,24.2,0.38171,0.00022,17.81035]
[1776376652322,37.93,74946.29,24.2,0.38228,0.00022,17.81893]
[1776376653166,37.93,74946.29,24.2,0.38228,0.00022,17.81893]
[1776376653277,37.93,74946.5,24.2,0.38232,0.00022,17.81956]
[1776376658785,37.93,74949.54,24.2,0.38298,0.00022,17.82947]
[1776376659178,37.93,74949.54,24.2,0.38298,0.00022,17.82947]
[1776376661292,37.93,74951.39,24.2,0.38338,0.00022,17.83547]
[1776376664290,37.93,74952.68,24.2,0.38366,0.00022,17.83963]
[1776376670218,37.93,74950.07,24.2,0.38309,0.00022,17.83122]
[1776376672328,37.93,74948.79,24.2,0.38282,0.00022,17.82709]
[1776376672375,37.93,74948.79,24.2,0.38282,0.00022,17.82709]
[1776376674246,37.93,74942.82,24.2,0.38154,0.00022,17.8077]
[1776376676221,37.94,74942.6,24.2,0.38149,0.00022,17.807]
[1776376681382,37.94,74939.46,24.2,0.38082,0.00022,17.79681]
[1776376681520,37.94,74939.46,24.2,0.38082,0.00022,17.79681]
[1776376682560,37.94,74939.34,24.2,0.3808,0.00022,17.79645]
[1776376682656,37.94,74938.86,24.2,0.3807,0.00021,17.79492]
[1776376683326,37.94,74938.86,24.2,0.3807,0.00021,17.79492]
[1776376683371,37.94,74938.86,24.2,0.3807,0.00021,17.79492]
[1776376683395,37.94,74938.86,24.2,0.3807,0.00021,17.79492]
[1776376683919,37.94,74938.86,24.2,0.3807,0.00021,17.79492]
[1776376684611,37.94,74938.27,24.2,0.38057,0.00021,17.79291]
[1776376684619,37.94,74938.27,24.2,0.38057,0.00021,17.79291]
[1776376686615,37.94,74935.68,24.2,0.38001,0.00021,17.7843]
[1776376686927,37.94,74935.68,24.2,0.38001,0.00021,17.7843]
[1776376687291,37.93,74931.57,24.2,0.37911,0.00021,17.77056]
[1776376688556,37.93,74929.34,24.2,0.37863,0.00021,17.76308]
[1776376689481,37.93,74928.86,24.2,0.37852,0.00021,17.76142]
[1776376689491,37.93,74928.86,24.2,0.37852,0.00021,17.76142]
[1776376689593,37.93,74928.86,24.2,0.37852,0.00021,17.76142]
[1776376689611,37.93,74928.86,24.2,0.37852,0.00021,17.76142]
[1776376689614,37.93,74928.86,24.2,0.37852,0.00021,17.76142]
[1776376690002,37.93,74928.86,24.2,0.37852,0.00021,17.76142]
[1776376691630,37.93,74927.41,24.2,0.37821,0.00021,17.75652]
[1776376693632,37.93,74925.95,24.2,0.37789,0.00021,17.75154]
[1776376693945,37.93,74925.95,24.2,0.37789,0.00021,17.75154]
[1776376695990,37.93,74929.53,24.2,0.37865,0.00021,17.76342]
[1776376701438,37.92,74934.17,24.2,0.37962,0.00021,17.77846]
[1776376706473,37.91,74933.67,24.2,0.3795,0.00021,17.77656]
[1776376706519,37.91,74933.67,24.2,0.3795,0.00021,17.77656]
[1776376706527,37.91,74933.67,24.2,0.3795,0.00021,17.77656]
[1776376707554,37.91,74930.06,24.2,0.37872,0.00021,17.7645]
[1776376707647,37.91,74920.98,24.2,0.37676,0.00021,17.73391]
[1776376712681,37.91,74918.24,24.2,0.37614,0.00021,17.71973]
[1776376713003,37.91,74918.24,24.2,0.37614,0.00021,17.71973]
[1776376713015,37.91,74918.24,24.2,0.37614,0.00021,17.71973]
[1776376713522,37.91,74925.53,24.2,0.3777,0.00021,17.74431]
[1776376716040,37.91,74927.47,24.2,0.37811,0.00021,17.75079]
[1776376716043,37.91,74927.47,24.2,0.37811,0.00021,17.75079]
[1776376716344,37.9,74927.62,24.2,0.37814,0.00021,17.75121]
[1776376716356,37.9,74927.62,24.2,0.37814,0.00021,17.75121]
[1776376717052,37.9,74927.62,24.2,0.37814,0.00021,17.75121]
[1776376717219,37.9,74932.19,24.2,0.37912,0.00021,17.76644]
[1776376717772,37.9,74932.19,24.2,0.37912,0.00021,17.76644]
[1776376717873,37.9,74940.37,24.2,0.38088,0.00022,17.79344]
[1776376718514,37.9,74940.37,24.2,0.38088,0.00022,17.79344]
[1776376720214,37.9,74943.23,24.2,0.38149,0.00022,17.80284]
[1776376720224,37.9,74943.23,24.2,0.38149,0.00022,17.80284]
[1776376720307,37.9,74943.31,24.2,0.38151,0.00022,17.8031]
[1776376722134,37.9,74943.95,24.2,0.38165,0.00022,17.80522]
[1776376723110,37.91,74944.26,24.2,0.38172,0.00022,17.80627]
[1776376726263,37.91,74947.55,24.2,0.38243,0.00022,17.81701]
[1776376727579,37.91,74943.83,24.2,0.38163,0.00022,17.80491]
[1776376727622,37.91,74942.32,24.2,0.38131,0.00022,17.79998]
[1776376732657,37.9,74937.32,24.2,0.3802,0.00022,17.78318]
[1776376734451,37.9,74936.22,24.2,0.37996,0.00022,17.77947]
[1776376736230,37.9,74935.23,24.2,0.37975,0.00022,17.77613]
[1776376741864,37.89,74932.5,24.2,0.37913,0.00022,17.7667]
[1776376741902,37.89,74932.5,24.2,0.37913,0.00022,17.7667]
[1776376742873,37.89,74932.5,24.2,0.37913,0.00022,17.76664]
[1776376742949,37.89,74938.78,24.2,0.38048,0.00022,17.78738]
[1776376746432,37.88,74939.44,24.2,0.3806,0.00022,17.78935]
[1776376747879,37.88,74937.65,24.2,0.38021,0.00022,17.78337]
[1776376750120,37.88,74942.49,24.2,0.38124,0.00022,17.79915]
[1776376750126,37.88,74942.49,24.2,0.38124,0.00022,17.79915]
[1776376750310,37.87,74942.49,24.2,0.38124,0.00022,17.79907]
[1776376750327,37.87,74942.49,24.2,0.38124,0.00022,17.79907]
[1776376750503,37.87,74942.49,24.2,0.38124,0.00022,17.79907]
[1776376750854,37.87,74942.49,24.2,0.38124,0.00022,17.79907]
[1776376755569,37.87,74945.37,24.2,0.38184,0.00022,17.80818]
[1776376755872,37.87,74945.37,24.2,0.38184,0.00022,17.80818]
[1776376756756,37.86,74945.4,24.2,0.38183,0.00022,17.80811]
[1776376761867,37.85,74946.64,24.2,0.38206,0.00022,17.81165]
[1776376766632,37.85,74946.5,24.2,0.38201,0.00022,17.81085]
[1776376766657,37.85,74946.5,24.2,0.38201,0.00022,17.81085]
[1776376772407,37.84,74945.74,24.2,0.38182,0.00022,17.80803]
[1776376777978,37.82,74946.61,24.2,0.38193,0.00022,17.80543]
[1776376783014,37.82,74946.88,24.2,0.38196,0.00022,17.8059]
[1776376785831,37.81,74947.05,24.2,0.38199,0.00022,17.80629]
[1776376785854,37.81,74947.05,24.2,0.38199,0.00022,17.80629]
[1776376785884,37.81,74947.05,24.2,0.38199,0.00022,17.80629]
[1776376785895,37.81,74947.05,24.2,0.38199,0.00022,17.80629]
[1776376786084,37.81,74947.05,24.2,0.38199,0.00022,17.80629]
[1776376786129,37.81,74947.9,24.2,0.38216,0.00022,17.80898]
[1776376786697,37.81,74947.9,24.2,0.38216,0.00022,17.80898]
[1776376786831,37.81,74947.9,24.2,0.38216,0.00022,17.80898]
[1776376788078,37.81,74950.33,24.2,0.38269,0.00022,17.81691]
[1776376790123,37.81,74951.15,24.2,0.38287,0.00022,17.81958]
[1776376792077,37.81,74944.11,24.2,0.38135,0.00022,17.79664]
[1776376792374,37.81,74944.11,24.2,0.38135,0.00022,17.79664]
[1776376795098,37.81,74948.98,24.2,0.3824,0.00022,17.81262]
[1776376795772,37.81,74948.98,24.2,0.3824,0.00022,17.81262]
[1776376796229,37.81,74948.98,24.2,0.3824,0.00022,17.81262]
[1776376796530,37.81,74949.55,24.2,0.38253,0.00022,17.81448]
[1776376800255,37.81,74950.36,24.2,0.38271,0.00022,17.81714]
[1776376800360,37.81,74950.36,24.2,0.38271,0.00022,17.81714]
[1776376800376,37.81,74950.36,24.2,0.38271,0.00022,17.81714]
[1776376800385,37.81,74950.36,24.2,0.38271,0.00022,17.81714]
[1776376800385,37.81,74950.36,24.2,0.38271,0.00022,17.81714]
[1776376800472,37.81,74950.36,24.2,0.38271,0.00022,17.81714]
[1776376800629,37.81,74950.36,24.2,0.38271,0.00022,17.81714]
[1776376801126,37.81,74950.53,24.2,0.38274,0.00022,17.8177]
[1776376801249,37.81,74950.53,24.2,0.38274,0.00022,17.8177]
[1776376801285,37.81,74950.53,24.2,0.38274,0.00022,17.8177]
[1776376801149,37.81,74957.08,24.2,0.38416,0.00022,17.83887]
[1776376802297,37.81,74963.55,24.2,0.38556,0.00022,17.85962]
[1776376803075,37.81,74963.55,24.2,0.38556,0.00022,17.85962]
[1776376803076,37.81,74963.55,24.2,0.38556,0.00022,17.85962]
[1776376803375,37.81,74963.55,24.2,0.38556,0.00022,17.85962]
[1776376803300,37.82,74972.95,24.2,0.3876,0.00022,17.88933]
[1776376803796,37.82,74972.95,24.2,0.3876,0.00022,17.88933]
[1776376803985,37.82,74972.95,24.2,0.3876,0.00022,17.88933]
[1776376804307,37.82,74972.95,24.2,0.3876,0.00022,17.88933]
[1776376804173,37.82,74992.59,24.2,0.39187,0.00022,17.94983]
[1776376805128,37.82,74992.59,24.2,0.39187,0.00022,17.94983]
[1776376805306,37.82,74992.59,24.2,0.39187,0.00022,17.94983]
[1776376805204,37.82,74996.18,24.2,0.39265,0.00022,17.96068]
[1776376805478,37.82,74996.18,24.2,0.39265,0.00022,17.96068]
[1776376805695,37.82,74996.18,24.2,0.39265,0.00022,17.96068]
[1776376806003,37.82,74996.18,24.2,0.39265,0.00022,17.96068]
[1776376807019,37.82,74991.72,24.2,0.39168,0.00022,17.94722]
[1776376807294,37.82,74991.72,24.2,0.39168,0.00022,17.94722]
[1776376810206,37.82,74986.14,24.2,0.39048,0.00022,17.9303]
[1776376810681,37.82,74985.64,24.2,0.39037,0.00022,17.9288]
[1776376811165,37.82,74985.64,24.2,0.39037,0.00022,17.9288]
[1776376811182,37.82,74985.64,24.2,0.39037,0.00022,17.9288]
[1776376811269,37.82,74992.42,24.2,0.39185,0.00022,17.94948]
[1776376812277,37.82,75002.24,24.2,0.39399,0.00022,17.97898]
[1776376813478,37.82,75003.73,24.2,0.39431,0.00022,17.98341]
[1776376813611,37.82,75003.73,24.2,0.39431,0.00022,17.98341]
[1776376815564,37.82,75005.16,24.2,0.39462,0.00022,17.98764]
[1776376817368,37.82,75006.4,24.2,0.39489,0.00022,17.9913]
[1776376819269,37.82,75006.38,24.2,0.39489,0.00022,17.99124]
[1776376825368,37.82,75006.7,24.2,0.39495,0.00022,17.99213]
[1776376825810,37.82,75006.7,24.2,0.39495,0.00022,17.99213]
[1776376833388,37.82,75007.11,24.2,0.39504,0.00022,17.99331]
[1776376834367,37.82,75007.11,24.2,0.39504,0.00022,17.99331]
[1776376843494,37.81,75007.14,24.2,0.39501,0.00022,17.9885]
[1776376848166,37.81,75007.02,24.2,0.39498,0.00022,17.98811]
[1776376854571,37.81,75002.93,24.2,0.39408,0.00022,17.97595]
[1776376859614,37.81,75004.76,24.2,0.39448,0.00022,17.98137]
[1776376862636,37.81,75012.77,24.2,0.39622,0.00022,18.00491]
[1776376863569,37.81,75012.77,24.2,0.39622,0.00022,18.00491]
[1776376863604,37.81,75012.77,24.2,0.39622,0.00022,18.00491]
[1776376863643,37.81,75012.77,24.2,0.39622,0.00022,18.00491]
[1776376863799,37.81,75012.77,24.2,0.39622,0.00022,18.00491]
[1776376866084,37.81,75019.3,24.2,0.39765,0.00022,18.02384]
[1776376866100,37.81,75019.3,24.2,0.39765,0.00022,18.02384]
[1776376866139,37.81,75019.3,24.2,0.39765,0.00022,18.02384]
[1776376866380,37.81,75019.3,24.2,0.39765,0.00022,18.02384]
[1776376866809,37.81,75023.01,24.2,0.39845,0.00022,18.03446]
[1776376872707,37.8,75024.21,24.2,0.3987,0.00022,18.0377]
[1776376876030,37.8,75024.28,24.2,0.39871,0.00022,18.03783]
[1776376876084,37.8,75024.28,24.2,0.39871,0.00022,18.03783]
[1776376876096,37.8,75024.28,24.2,0.39871,0.00022,18.03783]
[1776376876100,37.8,75024.28,24.2,0.39871,0.00022,18.03783]
[1776376876348,37.8,75024.28,24.2,0.39871,0.00022,18.03783]
[1776376876111,37.8,75023.94,24.2,0.39863,0.00022,18.03679]
[1776376876735,37.8,75030.47,24.2,0.40005,0.00022,18.05538]
[1776376877595,37.8,75030.47,24.2,0.40005,0.00022,18.05538]
[1776376877742,37.8,75036.41,24.2,0.40136,0.00022,18.07212]
[1776376880782,37.8,75038.32,24.2,0.40177,0.00022,18.07737]
[1776376881588,37.79,75038.29,24.2,0.40175,0.00022,18.07718]
[1776376882084,37.79,75038.29,24.2,0.40175,0.00022,18.07718]
[1776376882126,37.79,75038.29,24.2,0.40175,0.00022,18.07718]
[1776376882258,37.79,75038.29,24.2,0.40175,0.00022,18.07718]
[1776376882355,37.79,75040.33,24.2,0.4022,0.00022,18.08281]
[1776376884729,37.79,75041.64,24.2,0.40248,0.00022,18.08646]
[1776376885418,37.79,75041.64,24.2,0.40248,0.00022,18.08646]
[1776376888521,37.79,75041.7,24.2,0.4025,0.00022,18.08666]
[1776376888573,37.79,75041.7,24.2,0.4025,0.00022,18.08666]
[1776376889795,37.8,75042.61,24.2,0.4027,0.00022,18.08921]
[1776376889799,37.8,75042.61,24.2,0.4027,0.00022,18.08921]
[1776376889805,37.8,75042.61,24.2,0.4027,0.00022,18.08921]
[1776376889818,37.8,75042.61,24.2,0.4027,0.00022,18.08921]
[1776376889838,37.8,75042.61,24.2,0.4027,0.00022,18.08921]
[1776376889890,37.8,75042.61,24.2,0.4027,0.00022,18.08921]
[1776376890235,37.8,75042.61,24.2,0.4027,0.00022,18.08921]
[1776376890817,37.8,75043.19,24.2,0.40283,0.00022,18.09084]
[1776376892785,37.8,75046.47,24.2,0.40355,0.00022,18.09986]
[1776376893999,37.8,75046.89,24.2,0.40362,0.00022,18.09631]
[1776376894120,37.8,75046.89,24.2,0.40362,0.00022,18.09631]
[1776376894711,37.8,75047.03,24.2,0.40365,0.00022,18.0967]
[1776376894862,37.8,75056.91,24.2,0.40582,0.00022,18.12351]
[1776376897877,37.8,75058.19,24.2,0.4061,0.00022,18.12694]
[1776376902917,37.8,75058.49,24.2,0.40616,0.00022,18.12769]
[1776376904504,37.8,75058.74,24.2,0.40621,0.00022,18.12835]
[1776376904569,37.8,75058.74,24.2,0.40621,0.00022,18.12835]
[1776376904618,37.8,75058.74,24.2,0.40621,0.00022,18.12835]
[1776376904637,37.8,75058.74,24.2,0.40621,0.00022,18.12835]
[1776376904689,37.8,75058.74,24.2,0.40621,0.00022,18.12835]
[1776376904876,37.8,75058.74,24.2,0.40621,0.00022,18.12835]
[1776376904918,37.8,75058.74,24.2,0.40621,0.00022,18.12835]
[1776376904926,37.8,75058.74,24.2,0.40621,0.00022,18.12835]
[1776376905051,37.8,75058.74,24.2,0.40621,0.00022,18.12835]
[1776376905284,37.8,75058.74,24.2,0.40621,0.00022,18.12835]
[1776376905365,37.8,75058.74,24.2,0.40621,0.00022,18.12835]
[1776376905452,37.8,75058.74,24.2,0.40621,0.00022,18.12835]
[1776376905418,37.8,75067.28,24.2,0.40809,0.00022,18.15102]
[1776376905832,37.8,75067.28,24.2,0.40809,0.00022,18.15102]
[1776376905941,37.8,75091.39,24.2,0.4134,0.00022,18.21287]
[1776376906826,37.8,75091.39,24.2,0.4134,0.00022,18.21287]
[1776376907315,37.8,75091.39,24.2,0.4134,0.00022,18.21287]
[1776376907399,37.8,75091.39,24.2,0.4134,0.00022,18.21287]
[1776376907410,37.8,75091.55,24.2,0.41344,0.00022,18.21328]
[1776376907605,37.8,75091.55,24.2,0.41344,0.00022,18.21328]
[1776376908740,37.8,75091.78,24.2,0.41349,0.00022,18.21389]
[1776376909033,37.8,75091.78,24.2,0.41349,0.00022,18.21389]
[1776376909044,37.8,75091.78,24.2,0.41349,0.00022,18.21389]
[1776376909388,37.8,75091.78,24.2,0.41349,0.00022,18.21389]
[1776376910116,37.8,75093.29,24.2,0.41382,0.00022,18.21765]
[1776376910395,37.8,75093.29,24.2,0.41382,0.00022,18.21765]
[1776376910407,37.8,75093.29,24.2,0.41382,0.00022,18.21765]
[1776376911309,37.8,75096.48,24.2,0.41453,0.00022,18.22556]
[1776376911468,37.8,75098.14,24.2,0.41489,0.00022,18.22965]
[1776376913742,37.8,75095.08,24.2,0.41422,0.00022,18.22209]
[1776376916329,37.8,75096.38,24.2,0.41451,0.00022,18.22535]
[1776376916407,37.8,75096.38,24.2,0.41451,0.00022,18.22535]
[1776376916501,37.8,75096.83,24.2,0.41461,0.00022,18.2265]
[1776376918171,37.8,75100.74,24.2,0.41548,0.00022,18.23615]
[1776376920791,37.81,75103.74,24.2,0.41616,0.00022,18.2436]
[1776376922580,37.81,75105.21,24.2,0.41649,0.00022,18.24727]
[1776376922904,37.81,75105.21,24.2,0.41649,0.00022,18.24727]
[1776376923410,37.81,75105.21,24.2,0.41649,0.00022,18.24727]
[1776376924071,37.82,75114.85,24.2,0.41862,0.00022,18.27035]
[1776376927236,37.81,75118.25,24.2,0.41937,0.00022,18.27832]
[1776376927247,37.81,75118.25,24.2,0.41937,0.00022,18.27832]
[1776376927585,37.81,75120.19,24.2,0.41979,0.00022,18.28284]
[1776376928106,37.81,75113.75,24.2,0.41837,0.00022,18.26765]
[1776376932363,37.81,75110.02,24.2,0.41754,0.00022,18.25871]
[1776376938230,37.81,75108.18,24.2,0.41712,0.00022,18.25422]
[1776376939481,37.8,75108.64,24.2,0.41722,0.00022,18.2553]
[1776376939488,37.8,75108.55,24.2,0.4172,0.00022,18.25507]
[1776376940453,37.8,75108.55,24.2,0.4172,0.00022,18.25507]
[1776376940190,37.8,75094.21,24.2,0.41404,0.00022,18.22005]
[1776376943798,37.81,75090.19,24.2,0.41316,0.00022,18.21013]
[1776376949253,37.81,75087.35,24.2,0.41255,0.00022,18.20316]
[1776376949993,37.81,75087.35,24.2,0.41255,0.00022,18.20316]
[1776376950276,37.81,75087.35,24.2,0.41255,0.00022,18.20316]
[1776376951267,37.81,75092.84,24.2,0.41374,0.00022,18.21224]
[1776376955509,37.82,75092.26,24.2,0.41363,0.00022,18.21093]
[1776376958864,37.82,75086.53,24.2,0.41237,0.00022,18.19665]
[1776376958907,37.82,75086.53,24.2,0.41237,0.00022,18.19665]
[1776376958911,37.82,75086.53,24.2,0.41237,0.00022,18.19665]
[1776376958965,37.82,75086.53,24.2,0.41237,0.00022,18.19665]
[1776376959442,37.82,75086.53,24.2,0.41237,0.00022,18.19665]
[1776376959466,37.82,75086.53,24.2,0.41237,0.00022,18.19665]
[1776376959325,37.82,75081.03,24.2,0.41116,0.00022,18.18272]
[1776376959657,37.82,75081.03,24.2,0.41116,0.00022,18.18272]
[1776376960164,37.82,75081.03,24.2,0.41116,0.00022,18.18272]
[1776376960331,37.82,75085.48,24.2,0.41215,0.00022,18.19404]
[1776376960677,37.82,75085.48,24.2,0.41215,0.00022,18.19404]
[1776376962360,37.83,75084.69,24.2,0.41197,0.00022,18.19206]
[1776376964509,37.83,75079.93,24.2,0.41093,0.00022,18.17998]
[1776376966296,37.83,75078.95,24.2,0.41072,0.00022,18.17752]
[1776376966391,37.83,75078.95,24.2,0.41072,0.00022,18.17752]
[1776376966651,37.83,75080.03,24.2,0.41096,0.00022,18.1803]
[1776376967381,37.83,75084.99,24.2,0.41205,0.00022,18.19294]
[1776376971410,37.83,75089.54,24.2,0.41306,0.00022,18.20446]
[1776376974497,37.83,75089.57,24.2,0.41307,0.00022,18.20459]
[1776376974431,37.84,75094.42,24.2,0.41414,0.00022,18.21669]
[1776376974544,37.84,75094.42,24.2,0.41414,0.00022,18.21669]
[1776376974586,37.84,75094.42,24.2,0.41414,0.00022,18.21669]
[1776376974597,37.84,75094.42,24.2,0.41414,0.00022,18.21669]
[1776376975405,37.84,75094.42,24.2,0.41414,0.00022,18.21669]
[1776376975438,37.84,75105.7,24.2,0.41663,0.00022,18.2443]
[1776376975588,37.84,75105.7,24.2,0.41663,0.00022,18.2443]
[1776376980746,37.85,75107.26,24.2,0.417,0.00022,18.2483]
[1776376984858,37.85,75102.49,24.2,0.41597,0.00022,18.23695]
[1776376984968,37.85,75102.49,24.2,0.41597,0.00022,18.23695]
[1776376985123,37.85,75102.49,24.2,0.41597,0.00022,18.23695]
[1776376985866,37.85,75100.66,24.2,0.41556,0.00022,18.2325]
[1776376986979,37.86,75099.26,24.2,0.41526,0.00022,18.22915]
[1776376987542,37.86,75094.07,24.2,0.41412,0.00022,18.21642]
[1776376988512,37.86,75094.07,24.2,0.41412,0.00022,18.21642]
[1776376988549,37.86,75087.71,24.2,0.41273,0.00022,18.20059]
[1776376988639,37.86,75087.71,24.2,0.41273,0.00022,18.20059]
[1776376988983,37.86,75087.71,24.2,0.41273,0.00022,18.20059]
[1776376989330,37.86,75087.71,24.2,0.41273,0.00022,18.20059]
[1776376989388,37.86,75087.71,24.2,0.41273,0.00022,18.20059]
[1776376989406,37.86,75087.71,24.2,0.41273,0.00022,18.20059]
[1776376989428,37.86,75087.71,24.2,0.41273,0.00022,18.20059]
[1776376989559,37.86,75077.72,24.2,0.41053,0.00022,18.17526]
[1776376989711,37.86,75077.72,24.2,0.41053,0.00022,18.17526]
[1776376989905,37.86,75077.72,24.2,0.41053,0.00022,18.17526]
[1776376989987,37.86,75077.72,24.2,0.41053,0.00022,18.17526]
[1776376990297,37.86,75077.72,24.2,0.41053,0.00022,18.17526]
[1776376990561,37.86,75077.72,24.2,0.41053,0.00022,18.17526]
[1776376990568,37.86,75068.3,24.2,0.40846,0.00022,18.15084]
[1776376990745,37.86,75068.3,24.2,0.40846,0.00022,18.15084]
[1776376990836,37.86,75068.3,24.2,0.40846,0.00022,18.15084]
[1776376991139,37.86,75068.3,24.2,0.40846,0.00022,18.15084]
[1776376991807,37.86,75071.9,24.2,0.40925,0.00022,18.16023]
[1776376992191,37.86,75071.9,24.2,0.40925,0.00022,18.16023]
[1776376992252,37.86,75071.9,24.2,0.40925,0.00022,18.16023]
[1776376992292,37.86,75071.9,24.2,0.40925,0.00022,18.16023]
[1776376992300,37.86,75071.9,24.2,0.40925,0.00022,18.16023]
[1776376992378,37.86,75071.9,24.2,0.40925,0.00022,18.16023]
[1776376992442,37.86,75071.9,24.2,0.40925,0.00022,18.16023]
[1776376992582,37.86,75080.28,24.2,0.41109,0.00022,18.1818]
[1776376992966,37.86,75080.28,24.2,0.41109,0.00022,18.1818]
[1776376997369,37.86,75081.97,24.2,0.41147,0.00022,18.18616]
[1776376997371,37.86,75081.97,24.2,0.41147,0.00022,18.18616]
[1776376997600,37.86,75081.97,24.2,0.41147,0.00022,18.18616]
[1776376997751,37.86,75080.97,24.2,0.41125,0.00022,18.18365]
[1776376997932,37.86,75080.97,24.2,0.41125,0.00022,18.18365]
[1776376998118,37.86,75080.97,24.2,0.41125,0.00022,18.18365]
[1776376998580,37.87,75076.9,24.2,0.41036,0.00022,18.17327]
[1776376998624,37.87,75070.42,24.2,0.40894,0.00022,18.1565]
[1776377003661,37.86,75065.28,24.2,0.40781,0.00022,18.143]
[1776377009583,37.86,75064.83,24.2,0.40771,0.00022,18.14181]
[1776377009587,37.86,75064.83,24.2,0.40771,0.00022,18.14181]
[1776377012390,37.86,75064.85,24.2,0.40769,0.00022,18.13714]
[1776377012483,37.86,75064.85,24.2,0.40769,0.00022,18.13714]
[1776377012500,37.86,75064.85,24.2,0.40769,0.00022,18.13714]
[1776377012562,37.86,75064.85,24.2,0.40769,0.00022,18.13714]
[1776377012578,37.86,75064.85,24.2,0.40769,0.00022,18.13714]
[1776377012529,37.86,75068.77,24.2,0.40855,0.00022,18.14743]
[1776377012690,37.86,75068.77,24.2,0.40855,0.00022,18.14743]
[1776377012693,37.86,75068.77,24.2,0.40855,0.00022,18.14743]
[1776377013010,37.86,75068.77,24.2,0.40855,0.00022,18.14743]
[1776377013086,37.86,75068.77,24.2,0.40855,0.00022,18.14743]
[1776377013213,37.86,75068.77,24.2,0.40855,0.00022,18.14743]
[1776377013591,37.86,75068.77,24.2,0.40855,0.00022,18.14743]
[1776377013613,37.86,75076.1,24.2,0.41016,0.00022,18.16647]
[1776377014213,37.86,75076.1,24.2,0.41016,0.00022,18.16647]
[1776377014271,37.86,75076.1,24.2,0.41016,0.00022,18.16647]
[1776377014291,37.86,75076.1,24.2,0.41016,0.00022,18.16647]
[1776377016096,37.86,75076.35,24.2,0.41022,0.00022,18.16713]
[1776377016133,37.86,75076.35,24.2,0.41022,0.00022,18.16713]
[1776377016145,37.86,75076.35,24.2,0.41022,0.00022,18.16713]
[1776377016155,37.87,75077.75,24.2,0.41053,0.00022,18.17074]
[1776377016751,37.87,75082.77,24.2,0.41163,0.00022,18.18354]
[1776377017759,37.87,75088.32,24.2,0.41285,0.00022,18.19756]
[1776377021799,37.87,75084.32,24.2,0.41198,0.00022,18.18755]
[1776377022430,37.87,75084.32,24.2,0.41198,0.00022,18.18755]
[1776377022484,37.87,75084.32,24.2,0.41198,0.00022,18.18755]
[1776377022550,37.87,75084.1,24.2,0.41193,0.00022,18.18703]
[1776377025852,37.87,75080.83,24.2,0.41122,0.00022,18.17874]
[1776377026281,37.87,75080.83,24.2,0.41122,0.00022,18.17874]
[1776377026352,37.87,75081.58,24.2,0.41138,0.00022,18.18066]
[1776377027210,37.87,75081.58,24.2,0.41138,0.00022,18.18066]
[1776377027283,37.87,75081.58,24.2,0.41138,0.00022,18.18066]
[1776377028619,37.87,75081.09,24.2,0.41128,0.00022,18.17944]
[1776377027829,37.87,75088.41,24.2,0.41289,0.00022,18.19793]
[1776377031858,37.87,75083.26,24.2,0.41176,0.00022,18.18502]
[1776377036803,37.88,75082.83,24.2,0.41167,0.00022,18.184]
[1776377037416,37.88,75082.83,24.2,0.41167,0.00022,18.184]
[1776377037523,37.88,75082.83,24.2,0.41167,0.00022,18.184]
[1776377043944,37.88,75086.44,24.2,0.41248,0.00022,18.19325]
[1776377048413,37.88,75086.21,24.2,0.41243,0.00022,18.1927]
[1776377048420,37.88,75086.21,24.2,0.41243,0.00022,18.1927]
[1776377048457,37.88,75086.21,24.2,0.41243,0.00022,18.1927]
[1776377048522,37.88,75086.21,24.2,0.41243,0.00022,18.1927]
[1776377048981,37.88,75086.21,24.2,0.41243,0.00022,18.19274]
[1776377049454,37.88,75086.21,24.2,0.41243,0.00022,18.19274]
[1776377049555,37.89,75081.82,24.2,0.41147,0.00022,18.18166]
[1776377049673,37.89,75081.82,24.2,0.41147,0.00022,18.18166]
[1776377049842,37.89,75081.82,24.2,0.41147,0.00022,18.18166]
[1776377049909,37.89,75081.82,24.2,0.41147,0.00022,18.18166]
[1776377049986,37.89,75071.44,24.2,0.40919,0.00022,18.155]
[1776377050993,37.88,75064.91,24.2,0.40776,0.00022,18.1379]
[1776377054014,37.88,75060.43,24.2,0.40677,0.00022,18.12604]
[1776377057035,37.88,75065.16,24.2,0.40781,0.00022,18.13856]
[1776377062070,37.88,75065.64,24.2,0.40792,0.00022,18.13982]
[1776377067567,37.88,75062.11,24.2,0.40714,0.00022,18.1305]
[1776377068112,37.88,75057.05,24.2,0.40603,0.00022,18.11704]
[1776377069119,37.89,75048.81,24.2,0.40423,0.00022,18.09483]
[1776377070709,37.89,75046.18,24.2,0.40366,0.00022,18.08768]
[1776377072082,37.89,75046.71,24.2,0.40375,0.00022,18.08442]
[1776377077175,37.89,75043.81,24.2,0.40313,0.00022,18.07664]
[1776377077775,37.89,75043.81,24.2,0.40313,0.00022,18.07664]
[1776377078182,37.89,75040.81,24.2,0.40247,0.00022,18.06834]
[1776377079876,37.89,75038.76,24.2,0.40202,0.00022,18.06263]
[1776377080049,37.89,75038.76,24.2,0.40202,0.00022,18.06263]
[1776377081864,37.89,75033.08,24.2,0.40077,0.00022,18.04672]
[1776377082152,37.89,75033.08,24.2,0.40077,0.00022,18.04672]
[1776377083502,37.89,75032.98,24.2,0.40075,0.00022,18.04641]
[1776377087053,37.88,75031.03,24.2,0.40031,0.00022,18.04083]
[1776377087228,37.88,75031.03,24.2,0.40031,0.00022,18.04083]
[1776377091884,37.88,75029.16,24.2,0.39989,0.00022,18.03542]
[1776377092040,37.88,75029.16,24.2,0.39989,0.00022,18.03542]
[1776377092116,37.88,75029.16,24.2,0.39989,0.00022,18.03542]
[1776377092127,37.88,75029.16,24.2,0.39989,0.00022,18.03542]
[1776377092553,37.88,75036.75,24.2,0.40155,0.00022,18.05667]
[1776377093127,37.88,75036.75,24.2,0.40155,0.00022,18.05667]
[1776377093289,37.88,75044.36,24.2,0.40322,0.00022,18.07777]
[1776377093773,37.88,75044.36,24.2,0.40322,0.00022,18.07777]
[1776377094789,37.88,75047.54,24.2,0.40391,0.00022,18.0865]
[1776377095303,37.88,75052.42,24.2,0.40499,0.00022,18.09979]
[1776377100265,37.89,75056.72,24.2,0.40594,0.00022,18.11151]
[1776377100867,37.89,75057.87,24.2,0.4062,0.00022,18.11462]
[1776377100899,37.89,75057.87,24.2,0.4062,0.00022,18.11462]
[1776377100962,37.89,75057.87,24.2,0.4062,0.00022,18.11462]
[1776377101064,37.89,75057.87,24.2,0.4062,0.00022,18.11462]
[1776377101496,37.89,75057.87,24.2,0.4062,0.00022,18.11462]
[1776377101586,37.89,75062.95,24.2,0.40732,0.00022,18.12817]
[1776377101787,37.89,75062.95,24.2,0.40732,0.00022,18.12817]
[1776377102566,37.89,75062.95,24.2,0.40732,0.00022,18.12817]
[1776377102666,37.89,75071.33,24.2,0.40916,0.00022,18.15018]
[1776377103730,37.89,75071.33,24.2,0.40916,0.00022,18.15018]
[1776377105373,37.9,75077.83,24.2,0.4106,0.00022,18.16703]
[1776377106750,37.9,75078.04,24.2,0.41064,0.00022,18.1676]
[1776377107088,37.9,75078.04,24.2,0.41064,0.00022,18.1676]
[1776377108394,37.9,75066.7,24.2,0.40816,0.00022,18.13827]
[1776377108869,37.9,75066.7,24.2,0.40816,0.00022,18.13827]
[1776377109401,37.9,75063.62,24.2,0.40749,0.00022,18.13019]
[1776377114436,37.9,75063.02,24.2,0.40737,0.00022,18.12872]
[1776377119173,37.91,75060.67,24.2,0.40686,0.00022,18.12261]
[1776377121207,37.91,75059.77,24.2,0.40667,0.00022,18.12025]
[1776377121397,37.91,75059.77,24.2,0.40667,0.00022,18.12025]
[1776377126461,37.91,75057.11,24.2,0.40609,0.00022,18.11323]
[1776377128880,37.91,75057.04,24.2,0.40608,0.00022,18.11307]
[1776377129070,37.91,75057.04,24.2,0.40608,0.00022,18.11307]
[1776377129073,37.91,75057.04,24.2,0.40608,0.00022,18.11307]
[1776377129105,37.91,75057.04,24.2,0.40608,0.00022,18.11307]
[1776377129142,37.91,75057.04,24.2,0.40608,0.00022,18.11307]
[1776377129541,37.91,75062.49,24.2,0.40727,0.00022,18.12759]
[1776377130548,37.91,75067.81,24.2,0.40844,0.00022,18.1416]
[1776377131653,37.91,75067.81,24.2,0.40844,0.00022,18.1416]
[1776377137597,37.92,75064.6,24.2,0.40773,0.00022,18.1286]
[1776377138109,37.92,75064.6,24.2,0.40773,0.00022,18.1286]
[1776377138117,37.92,75064.6,24.2,0.40773,0.00022,18.1286]
[1776377138122,37.92,75064.6,24.2,0.40773,0.00022,18.1286]
[1776377138266,37.92,75064.6,24.2,0.40773,0.00022,18.1286]
[1776377140323,37.92,75059.32,24.2,0.40657,0.00022,18.11469]
[1776377140514,37.92,75059.32,24.2,0.40657,0.00022,18.11469]
[1776377145653,37.92,75058.73,24.2,0.40646,0.00022,18.11325]
[1776377145965,37.92,75058.73,24.2,0.40646,0.00022,18.11325]
[1776377149710,37.93,75061.7,24.2,0.40712,0.00022,18.12121]
[1776377151655,37.93,75061.8,24.2,0.40714,0.00022,18.12153]
[1776377154148,37.93,75061.65,24.2,0.40712,0.00022,18.12121]
[1776377155806,37.93,75066.13,24.2,0.4081,0.00022,18.13306]
[1776377156734,37.93,75067.62,24.2,0.40843,0.00022,18.137]
[1776377157534,37.93,75067.62,24.2,0.40843,0.00022,18.137]
[1776377157576,37.93,75067.62,24.2,0.40843,0.00022,18.137]
[1776377158690,37.94,75070.5,24.2,0.40907,0.00022,18.14454]
[1776377158717,37.94,75070.5,24.2,0.40907,0.00022,18.14454]
[1776377159470,37.94,75074.06,24.2,0.40985,0.00022,18.15378]
[1776377160266,37.94,75072.98,24.2,0.40962,0.00022,18.15103]
[1776377160899,37.94,75075.74,24.2,0.41023,0.00022,18.15817]
[1776377162563,37.94,75078.06,24.2,0.41074,0.00022,18.16414]
[1776377164738,37.94,75078.34,24.2,0.41081,0.00022,18.1649]
[1776377168180,37.95,75080.77,24.2,0.41135,0.00022,18.17116]
[1776377168295,37.95,75080.77,24.2,0.41135,0.00022,18.17116]
[1776377168519,37.95,75080.77,24.2,0.41135,0.00022,18.17116]
[1776377168705,37.95,75080.77,24.2,0.41135,0.00022,18.17116]
[1776377168827,37.95,75092.81,24.2,0.41399,0.00022,18.20138]
[1776377169832,37.95,75101.71,24.2,0.41595,0.00022,18.22319]
[1776377170925,37.95,75101.71,24.2,0.41595,0.00022,18.22319]
[1776377170984,37.95,75101.71,24.2,0.41595,0.00022,18.22319]
[1776377171043,37.95,75101.71,24.2,0.41595,0.00022,18.22319]
[1776377171593,37.95,75101.71,24.2,0.41595,0.00022,18.22319]
[1776377171827,37.95,75102.67,24.2,0.41617,0.00022,18.22555]
[1776377172723,37.95,75102.67,24.2,0.41617,0.00022,18.22555]
[1776377172293,37.95,75111.51,24.2,0.41812,0.00022,18.24675]
[1776377174564,37.95,75112.8,24.2,0.41841,0.00022,18.24985]
[1776377175911,37.96,75114.34,24.2,0.41875,0.00022,18.25357]
[1776377175963,37.96,75114.34,24.2,0.41875,0.00022,18.25357]
[1776377180335,37.97,75115.1,24.2,0.41894,0.00022,18.25556]
[1776377180371,37.97,75115.1,24.2,0.41894,0.00022,18.25556]
[1776377180398,37.97,75115.1,24.2,0.41894,0.00022,18.25556]
[1776377180438,37.97,75115.1,24.2,0.41894,0.00022,18.25556]
[1776377181085,37.97,75115.34,24.2,0.41901,0.00022,18.25622]
[1776377181186,37.97,75124.34,24.2,0.42099,0.00022,18.27712]
[1776377182257,37.97,75124.34,24.2,0.42099,0.00022,18.27712]
[1776377182838,37.97,75128.42,24.2,0.42189,0.00022,18.28647]
[1776377183935,37.97,75122.36,24.2,0.42056,0.00022,18.27259]
[1776377187127,37.97,75121.08,24.2,0.42028,0.00022,18.26967]
[1776377187963,37.97,75126.68,24.2,0.42152,0.00022,18.28258]
[1776377192567,37.98,75129.13,24.2,0.42206,0.00022,18.28818]
[1776377192663,37.98,75129.06,24.2,0.42202,0.00022,18.28335]
[1776377193830,37.98,75128.92,24.2,0.42199,0.00022,18.28303]
[1776377197026,37.97,75121.24,24.2,0.42029,0.00022,18.2653]
[1776377202061,37.96,75121.26,24.2,0.42028,0.00022,18.2652]
[1776377204075,37.96,75116.66,24.2,0.41926,0.00022,18.25444]
[1776377205413,37.96,75116.66,24.2,0.41926,0.00022,18.25444]
[1776377206536,37.96,75116.58,24.2,0.41923,0.00022,18.25421]
[1776377206537,37.96,75116.58,24.2,0.41923,0.00022,18.25421]
[1776377206666,37.96,75116.58,24.2,0.41923,0.00022,18.25421]
[1776377207568,37.96,75116.11,24.2,0.41913,0.00022,18.25308]
[1776377209110,37.96,75107.12,24.2,0.41715,0.00022,18.23181]
[1776377214145,37.97,75111.26,24.2,0.41809,0.00022,18.24191]
[1776377219180,37.98,75113.83,24.2,0.41868,0.00022,18.24824]
[1776377222201,37.99,75108.79,24.2,0.41759,0.00022,18.23647]
[1776377227236,38.0,75105.58,24.2,0.41691,0.00022,18.22904]
[1776377229387,38.0,75104.68,24.2,0.41671,0.00022,18.22692]
[1776377230257,38.0,75098.5,24.2,0.41536,0.00022,18.21205]
[1776377236436,38.01,75097.18,24.2,0.41508,0.00022,18.20896]
[1776377242434,38.02,75097.21,24.2,0.41511,0.00022,18.20924]
[1776377244582,38.02,75097.27,24.2,0.41513,0.00022,18.20941]
[1776377244721,38.02,75097.27,24.2,0.41513,0.00022,18.20941]
[1776377246383,38.02,75103.13,24.2,0.41642,0.00022,18.22372]
[1776377248233,38.02,75102.99,24.2,0.4164,0.00022,18.22341]
[1776377248640,38.02,75102.99,24.2,0.4164,0.00022,18.22341]
[1776377252362,38.03,75103.11,24.2,0.41643,0.00022,18.2238]
[1776377252716,38.03,75103.11,24.2,0.41643,0.00022,18.2238]
[1776377258177,38.04,75101.09,24.2,0.41599,0.00022,18.21443]
[1776377260500,38.04,75103.33,24.2,0.41649,0.00022,18.21989]
[1776377260593,38.04,75103.33,24.2,0.41649,0.00022,18.21989]
[1776377261400,38.04,75103.61,24.2,0.41655,0.00022,18.2206]
[1776377261412,38.04,75103.61,24.2,0.41655,0.00022,18.2206]
[1776377261451,38.04,75103.61,24.2,0.41655,0.00022,18.2206]
[1776377261554,38.04,75103.61,24.2,0.41655,0.00022,18.2206]
[1776377261590,38.04,75103.61,24.2,0.41655,0.00022,18.2206]
[1776377261764,38.04,75117.15,24.2,0.41953,0.00022,18.25267]
[1776377262498,38.04,75123.53,24.2,0.42093,0.00022,18.26742]
[1776377263184,38.04,75123.53,24.2,0.42093,0.00022,18.26742]
[1776377263270,38.04,75123.53,24.2,0.42093,0.00022,18.26742]
[1776377263299,38.04,75123.53,24.2,0.42093,0.00022,18.26742]
[1776377263505,38.04,75129.39,24.2,0.42222,0.00022,18.28076]
[1776377264085,38.04,75129.39,24.2,0.42222,0.00022,18.28076]
[1776377266219,38.04,75132.41,24.2,0.42289,0.00022,18.28758]
[1776377267583,38.04,75131.12,24.2,0.42261,0.00022,18.28468]
[1776377267974,38.04,75131.43,24.2,0.42267,0.00022,18.28539]
[1776377268539,38.04,75131.32,24.2,0.42265,0.00022,18.2851]
[1776377273531,38.03,75131.73,24.2,0.42272,0.00022,18.28589]
[1776377273675,38.03,75131.73,24.2,0.42272,0.00022,18.28589]
[1776377273767,38.03,75129.98,24.2,0.42233,0.00022,18.2819]
[1776377275589,38.03,75123.28,24.2,0.42085,0.00022,18.26662]
[1776377280624,38.03,75123.72,24.2,0.42095,0.00022,18.2676]
[1776377282638,38.03,75129.25,24.2,0.42216,0.00022,18.28019]
[1776377286799,38.03,75126.83,24.2,0.42163,0.00022,18.27466]
[1776377286853,38.03,75126.83,24.2,0.42163,0.00022,18.27466]
[1776377287730,38.03,75126.63,24.2,0.42158,0.00022,18.27419]
[1776377287787,38.03,75126.63,24.2,0.42158,0.00022,18.27419]
[1776377287831,38.03,75131.04,24.2,0.42255,0.00022,18.28419]
[1776377292268,38.03,75131.21,24.2,0.42259,0.00022,18.2846]
[1776377295729,38.03,75124.86,24.2,0.4212,0.00022,18.27022]
[1776377297170,38.03,75124.53,24.2,0.42113,0.00022,18.26948]
[1776377297226,38.03,75124.53,24.2,0.42113,0.00022,18.26948]
[1776377297245,38.03,75124.53,24.2,0.42113,0.00022,18.26948]
[1776377297263,38.03,75124.53,24.2,0.42113,0.00022,18.26948]
[1776377297412,38.03,75124.53,24.2,0.42113,0.00022,18.26948]
[1776377297424,38.03,75124.53,24.2,0.42113,0.00022,18.26948]
[1776377297492,38.03,75124.53,24.2,0.42113,0.00022,18.26948]
[1776377297860,38.03,75124.53,24.2,0.42113,0.00022,18.26948]
[1776377297930,38.03,75116.84,24.2,0.41944,0.00022,18.2517]
[1776377298235,38.03,75116.84,24.2,0.41944,0.00022,18.2517]
[1776377298750,38.03,75109.13,24.2,0.41775,0.00022,18.2336]
[1776377299816,38.03,75109.13,24.2,0.41775,0.00022,18.2336]
[1776377299822,38.03,75109.13,24.2,0.41775,0.00022,18.2336]
[1776377302256,38.04,75106.36,24.2,0.41715,0.00022,18.22712]
[1776377302357,38.04,75106.36,24.2,0.41715,0.00022,18.22712]
[1776377302481,38.04,75106.36,24.2,0.41715,0.00022,18.22712]
[1776377302779,38.04,75095.67,24.2,0.4148,0.00022,18.2013]
[1776377303872,38.04,75095.67,24.2,0.4148,0.00022,18.2013]
[1776377303936,38.04,75095.67,24.2,0.4148,0.00022,18.2013]
[1776377303937,38.04,75087.56,24.2,0.41303,0.00022,18.18129]
[1776377304114,38.04,75087.56,24.2,0.41303,0.00022,18.18129]
[1776377304174,38.04,75087.56,24.2,0.41303,0.00022,18.18129]
[1776377304961,38.04,75074.31,24.2,0.41012,0.00022,18.1478]
[1776377304978,38.04,75074.31,24.2,0.41012,0.00022,18.1478]
[1776377305025,38.04,75074.31,24.2,0.41012,0.00022,18.1478]
[1776377305131,38.04,75074.31,24.2,0.41012,0.00022,18.1478]
[1776377305813,38.04,75068.15,24.2,0.40878,0.00022,18.13191]
[1776377305975,38.04,75068.15,24.2,0.40878,0.00022,18.13191]
[1776377307630,38.04,75067.58,24.2,0.40865,0.00022,18.13043]
[1776377308079,38.04,75066.76,24.2,0.40847,0.00022,18.1283]
[1776377310451,38.04,75065.52,24.2,0.4082,0.00022,18.12508]
[1776377313144,38.04,75067.27,24.2,0.40856,0.00022,18.12495]
[1776377313864,38.04,75067.51,24.2,0.40862,0.00022,18.12561]
[1776377318342,38.05,75071.82,24.2,0.40958,0.00022,18.13691]
[1776377318704,38.05,75071.82,24.2,0.40958,0.00022,18.13691]
[1776377318899,38.05,75078.15,24.2,0.41097,0.00022,18.15314]
[1776377319906,38.05,75083.85,24.2,0.41222,0.00022,18.16757]
[1776377321766,38.05,75083.46,24.2,0.41213,0.00022,18.1666]
[1776377321897,38.05,75083.46,24.2,0.41213,0.00022,18.1666]
[1776377323051,38.05,75088.88,24.2,0.41332,0.00022,18.18018]
[1776377323301,38.05,75088.88,24.2,0.41332,0.00022,18.18018]
[1776377326670,38.05,75091.94,24.2,0.414,0.00022,18.18778]
[1776377331765,38.06,75092.23,24.2,0.41407,0.00022,18.18854]
[1776377332188,38.06,75090.29,24.2,0.41364,0.00022,18.18377]
[1776377332190,38.06,75090.29,24.2,0.41364,0.00022,18.18377]
[1776377332301,38.06,75090.29,24.2,0.41364,0.00022,18.18377]
[1776377333007,38.06,75083.82,24.2,0.41222,0.00022,18.16764]
[1776377335838,38.06,75081.5,24.2,0.41172,0.00022,18.16182]
[1776377335940,38.06,75081.09,24.2,0.41163,0.00022,18.16081]
[1776377340955,38.06,75081.26,24.2,0.41167,0.00022,18.16124]
[1776377350124,38.06,75081.54,24.2,0.41173,0.00022,18.16193]
[1776377351769,38.06,75081.54,24.2,0.41173,0.00022,18.16193]
[1776377351800,38.06,75081.54,24.2,0.41173,0.00022,18.16193]
[1776377351814,38.06,75081.54,24.2,0.41173,0.00022,18.16193]
[1776377351844,38.06,75081.35,24.2,0.41169,0.00022,18.16144]
[1776377352409,38.06,75081.35,24.2,0.41169,0.00022,18.16144]
[1776377352496,38.06,75081.35,24.2,0.41169,0.00022,18.16144]
[1776377352694,38.06,75081.35,24.2,0.41169,0.00022,18.16144]
[1776377353084,38.06,75084.69,24.2,0.41242,0.00022,18.16985]
[1776377353122,38.06,75084.69,24.2,0.41242,0.00022,18.16985]
[1776377353832,38.06,75084.69,24.2,0.41242,0.00022,18.16985]
[1776377353888,38.06,75077.9,24.2,0.41093,0.00022,18.15273]
[1776377354412,38.06,75077.9,24.2,0.41093,0.00022,18.15273]
[1776377360608,38.06,75071.55,24.2,0.40954,0.00022,18.13647]
[1776377363692,38.06,75071.36,24.2,0.4095,0.00022,18.13599]
[1776377363749,38.06,75071.36,24.2,0.4095,0.00022,18.13599]
[1776377365241,38.06,75062.54,24.2,0.40757,0.00022,18.11305]
[1776377368524,38.06,75062.36,24.2,0.40754,0.00022,18.1126]
[1776377373712,38.06,75058.25,24.2,0.40662,0.00022,18.09712]
[1776377373715,38.06,75058.25,24.2,0.40662,0.00022,18.09712]
[1776377375787,38.06,75057.9,24.2,0.40655,0.00022,18.09622]
[1776377375806,38.06,75057.9,24.2,0.40655,0.00022,18.09622]
[1776377377248,38.06,75049.81,24.2,0.40478,0.00022,18.07459]
[1776377377349,38.06,75049.81,24.2,0.40478,0.00022,18.07459]
[1776377377558,38.06,75049.81,24.2,0.40478,0.00022,18.07459]
[1776377377797,38.06,75049.81,24.2,0.40478,0.00022,18.07459]
[1776377377897,38.06,75046.09,24.2,0.40397,0.00022,18.06452]
[1776377379826,38.06,75042.51,24.2,0.40319,0.00022,18.05476]
[1776377379907,38.06,75042.51,24.2,0.40319,0.00022,18.05476]
[1776377380040,38.06,75036.94,24.2,0.40196,0.00022,18.03934]
[1776377380180,38.06,75036.94,24.2,0.40196,0.00022,18.03934]
[1776377380820,38.06,75036.94,24.2,0.40196,0.00022,18.03934]
[1776377380872,38.06,75031.29,24.2,0.40073,0.00022,18.02358]
[1776377381353,38.06,75024.9,24.2,0.39933,0.00022,18.00562]
[1776377384998,38.06,75024.93,24.2,0.39933,0.00022,18.00563]
[1776377385003,38.06,75024.93,24.2,0.39933,0.00022,18.00563]
[1776377385876,38.05,75024.71,24.2,0.39928,0.00022,18.00497]
[1776377386771,38.05,75018.97,24.2,0.39803,0.00022,17.98853]
[1776377387912,38.05,75018.97,24.2,0.39803,0.00022,17.98853]
[1776377392801,38.05,75012.0,24.2,0.3965,0.00022,17.96837]
[1776377393615,38.05,75011.71,24.2,0.39644,0.00022,17.96749]
[1776377396357,38.05,75009.21,24.2,0.39589,0.00022,17.9602]
[1776377402503,38.04,75009.01,24.2,0.39584,0.00022,17.95951]
[1776377405557,38.04,75008.34,24.2,0.39569,0.00022,17.95753]
[1776377405620,38.04,75008.34,24.2,0.39569,0.00022,17.95753]
[1776377405946,38.04,75008.34,24.2,0.39569,0.00022,17.95753]
[1776377406036,38.04,75002.86,24.2,0.3945,0.00022,17.94145]
[1776377406536,38.04,74996.85,24.2,0.3932,0.00022,17.92364]
[1776377411571,38.04,75001.73,24.2,0.39426,0.00022,17.93815]
[1776377412968,38.04,75001.73,24.2,0.39426,0.00022,17.93815]
[1776377412983,38.04,75001.73,24.2,0.39426,0.00022,17.93815]
[1776377413587,38.04,75021.71,24.2,0.3986,0.00022,17.99609]
[1776377414206,38.04,75021.71,24.2,0.3986,0.00022,17.99609]
[1776377414243,38.04,75021.71,24.2,0.3986,0.00022,17.99609]
[1776377414268,38.04,75021.71,24.2,0.3986,0.00022,17.99609]
[1776377414316,38.04,75021.71,24.2,0.3986,0.00022,17.99609]
[1776377414767,38.04,75021.71,24.2,0.3986,0.00022,17.99609]
[1776377414820,38.04,75021.71,24.2,0.3986,0.00022,17.99609]
[1776377415083,38.04,75021.71,24.2,0.3986,0.00022,17.99609]
[1776377415030,38.04,75028.24,24.2,0.40002,0.00022,18.01457]
[1776377415138,38.04,75028.24,24.2,0.40002,0.00022,18.01457]
[1776377415195,38.04,75028.24,24.2,0.40002,0.00022,18.01457]
[1776377418527,38.04,75027.96,24.2,0.39996,0.00022,18.01376]
[1776377418557,38.04,75027.96,24.2,0.39996,0.00022,18.01376]
[1776377418617,38.04,75027.96,24.2,0.39996,0.00022,18.01376]
[1776377418661,38.04,75027.96,24.2,0.39996,0.00022,18.01376]
[1776377418750,38.04,75027.96,24.2,0.39996,0.00022,18.01376]
[1776377418841,38.04,75025.47,24.2,0.39942,0.00022,18.00673]
[1776377419830,38.04,75025.47,24.2,0.39942,0.00022,18.00673]
[1776377419888,38.04,75019.43,24.2,0.3981,0.00022,17.98952]
[1776377420476,38.04,75019.43,24.2,0.3981,0.00022,17.98952]
[1776377423428,38.04,75018.7,24.2,0.39793,0.00022,17.98734]
[1776377423503,38.04,75018.7,24.2,0.39793,0.00022,17.98734]
[1776377423659,38.04,75024.18,24.2,0.39912,0.00022,18.00292]
[1776377428695,38.03,75027.94,24.2,0.39992,0.00022,18.01334]
[1776377433729,38.03,75027.82,24.2,0.39985,0.00022,18.00803]
[1776377434692,38.03,75027.82,24.2,0.39985,0.00022,18.00803]
[1776377437151,38.02,75024.33,24.2,0.39908,0.00022,17.99804]
[1776377437171,38.02,75024.33,24.2,0.39908,0.00022,17.99804]
[1776377437193,38.02,75024.33,24.2,0.39908,0.00022,17.99804]
[1776377437275,38.02,75024.33,24.2,0.39908,0.00022,17.99804]
[1776377437319,38.02,75024.33,24.2,0.39908,0.00022,17.99804]
[1776377437757,38.02,75032.66,24.2,0.4009,0.00022,18.02146]
[1776377438770,38.02,75032.66,24.2,0.4009,0.00022,18.02146]
[1776377439119,38.02,75032.66,24.2,0.4009,0.00022,18.02146]
[1776377438861,38.02,75039.14,24.2,0.40231,0.00022,18.0394]
[1776377439904,38.02,75039.14,24.2,0.40231,0.00022,18.0394]
[1776377440196,38.02,75041.01,24.2,0.40271,0.00022,18.0445]
[1776377440208,38.02,75041.01,24.2,0.40271,0.00022,18.0445]
[1776377440215,38.02,75041.01,24.2,0.40271,0.00022,18.0445]
[1776377440291,38.02,75041.01,24.2,0.40271,0.00022,18.0445]
[1776377441085,38.02,75041.01,24.2,0.40271,0.00022,18.0445]
[1776377440778,38.02,75049.44,24.2,0.40455,0.00022,18.06746]
[1776377444324,38.02,75050.32,24.2,0.40474,0.00022,18.06981]
[1776377444837,38.02,75050.32,24.2,0.40474,0.00022,18.06981]
[1776377444884,38.02,75050.32,24.2,0.40474,0.00022,18.06981]
[1776377445112,38.02,75057.31,24.2,0.40627,0.00022,18.08853]
[1776377447229,38.02,75058.08,24.2,0.40643,0.00022,18.09054]
[1776377452863,38.01,75058.42,24.2,0.4065,0.00022,18.09133]
[1776377457898,38.01,75058.9,24.2,0.40659,0.00022,18.09252]
[1776377460736,38.01,75058.97,24.2,0.40661,0.00022,18.09269]
[1776377460763,38.01,75058.97,24.2,0.40661,0.00022,18.09269]
[1776377460858,38.01,75058.97,24.2,0.40661,0.00022,18.09269]
[1776377462352,38.01,75053.24,24.2,0.40535,0.00022,18.07735]
[1776377462384,38.01,75053.24,24.2,0.40535,0.00022,18.07735]
[1776377462574,38.01,75053.24,24.2,0.40535,0.00022,18.07735]
[1776377462933,38.01,75049.19,24.2,0.40446,0.00022,18.06642]
[1776377463491,38.01,75049.19,24.2,0.40446,0.00022,18.06642]
[1776377465322,38.0,75045.89,24.2,0.40373,0.00022,18.05733]
[1776377469693,38.0,75039.18,24.2,0.40226,0.00022,18.03894]
[1776377470142,38.0,75039.18,24.2,0.40226,0.00022,18.03894]
[1776377470197,38.0,75039.11,24.2,0.40224,0.00022,18.03869]
[1776377473707,38.0,75034.41,24.2,0.40121,0.00022,18.02554]
[1776377473810,38.0,75034.41,24.2,0.40121,0.00022,18.02554]
[1776377474010,37.99,75026.57,24.2,0.39949,0.00022,18.00343]
[1776377474757,37.99,75026.57,24.2,0.39949,0.00022,18.00343]
[1776377475017,37.99,75021.94,24.2,0.39848,0.00022,17.99024]
[1776377478038,37.99,75027.03,24.2,0.39958,0.00022,18.0046]
[1776377480466,37.99,75029.78,24.2,0.40017,0.00022,18.01227]
[1776377481682,37.99,75030.06,24.2,0.40023,0.00022,18.01301]
[1776377484355,37.98,75030.42,24.2,0.4003,0.00022,18.01394]
[1776377486123,37.98,75030.67,24.2,0.40035,0.00022,18.01455]
[1776377486999,37.98,75030.71,24.2,0.40035,0.00022,18.01462]
[1776377490180,37.97,75031.88,24.2,0.40059,0.00022,18.01773]
[1776377492162,37.97,75033.05,24.2,0.40082,0.00022,18.01621]
[1776377495729,37.97,75032.91,24.2,0.40077,0.00022,18.01564]
[1776377500154,37.96,75032.99,24.2,0.40078,0.00022,18.01573]
[1776377500966,37.96,75032.95,24.2,0.40077,0.00022,18.01557]
[1776377501007,37.96,75032.95,24.2,0.40077,0.00022,18.01557]
[1776377501022,37.96,75032.95,24.2,0.40077,0.00022,18.01557]
[1776377501063,37.96,75032.99,24.2,0.40077,0.00022,18.0156]
[1776377501320,37.96,75032.99,24.2,0.40077,0.00022,18.0156]
[1776377501409,37.96,75038.35,24.2,0.40194,0.00022,18.03053]
[1776377505098,37.96,75042.62,24.2,0.40286,0.00022,18.04222]
[1776377505232,37.95,75045.07,24.2,0.40339,0.00022,18.04884]
[1776377510267,37.94,75044.12,24.2,0.40316,0.00022,18.04596]
[1776377511732,37.94,75044.12,24.2,0.40316,0.00022,18.04596]
[1776377513110,37.94,75043.91,24.2,0.4031,0.00022,18.04527]
[1776377513461,37.94,75044.12,24.2,0.40315,0.00022,18.0458]
[1776377514097,37.94,75044.12,24.2,0.40315,0.00022,18.0458]
[1776377514185,37.94,75039.09,24.2,0.40204,0.00022,18.03189]
[1776377515302,37.94,75034.01,24.2,0.40093,0.00022,18.0177]
[1776377517078,37.94,75034.01,24.2,0.40093,0.00022,18.0177]
[1776377517091,37.94,75034.01,24.2,0.40093,0.00022,18.0177]
[1776377518323,37.93,75028.76,24.2,0.39977,0.00022,18.00282]
[1776377521344,37.93,75020.82,24.2,0.39803,0.00022,17.98011]
[1776377526486,37.93,75018.68,24.2,0.39755,0.00022,17.97388]
[1776377526685,37.93,75018.68,24.2,0.39755,0.00022,17.97388]
[1776377531327,37.92,75018.74,24.2,0.39756,0.00022,17.97394]
[1776377531775,37.92,75018.74,24.2,0.39756,0.00022,17.97394]
[1776377531838,37.92,75018.74,24.2,0.39756,0.00022,17.97394]
[1776377531965,37.92,75018.74,24.2,0.39756,0.00022,17.97394]
[1776377531984,37.92,75013.47,24.2,0.3964,0.00022,17.95865]
[1776377532481,37.92,75005.9,24.2,0.39475,0.00022,17.93648]
[1776377536725,37.92,75003.62,24.2,0.39426,0.00022,17.92975]
[1776377539099,37.92,75004.28,24.2,0.3944,0.00022,17.9317]
[1776377544505,37.92,75002.33,24.2,0.39398,0.00022,17.92596]
[1776377549541,37.93,75003.73,24.2,0.39429,0.00022,17.93014]
[1776377553572,37.93,75010.23,24.2,0.39568,0.00022,17.94452]
[1776377556593,37.93,75005.3,24.2,0.3946,0.00022,17.93003]
[1776377560621,37.93,74997.71,24.2,0.39295,0.00022,17.90748]
[1776377564648,37.93,75002.32,24.2,0.39396,0.00022,17.92128]
[1776377565936,37.93,75002.32,24.2,0.39396,0.00022,17.92128]
[1776377566046,37.93,75002.32,24.2,0.39396,0.00022,17.92128]
[1776377566256,37.93,75002.32,24.2,0.39396,0.00022,17.92128]
[1776377566664,37.93,75011.6,24.2,0.39598,0.00022,17.94862]
[1776377568060,37.93,75011.6,24.2,0.39598,0.00022,17.94862]
[1776377569267,37.93,75015.32,24.2,0.39679,0.00022,17.95943]
[1776377568679,37.93,75024.41,24.2,0.39878,0.00022,17.98555]
[1776377571275,37.93,75025.29,24.2,0.39897,0.00022,17.98803]
[1776377574187,37.92,75026.53,24.2,0.39923,0.00022,17.99147]
[1776377574279,37.92,75026.53,24.2,0.39923,0.00022,17.99147]
[1776377574329,37.92,75026.63,24.2,0.39925,0.00022,17.99173]
[1776377574475,37.92,75026.63,24.2,0.39925,0.00022,17.99173]
[1776377574535,37.92,75026.63,24.2,0.39925,0.00022,17.99173]
[1776377576493,37.92,75034.45,24.2,0.40095,0.00022,18.0137]
[1776377576736,37.92,75028.65,24.2,0.39968,0.00022,17.99734]
[1776377579313,37.92,75027.34,24.2,0.39939,0.00022,17.99359]
[1776377579334,37.92,75027.34,24.2,0.39939,0.00022,17.99359]
[1776377581552,37.92,75034.81,24.2,0.40102,0.00022,18.01453]
[1776377586807,37.91,75036.91,24.2,0.40146,0.00022,18.02013]
[1776377588066,37.91,75036.91,24.2,0.40146,0.00022,18.02013]
[1776377588362,37.91,75036.99,24.2,0.40147,0.00022,18.0203]
[1776377591411,37.9,75037.08,24.2,0.40148,0.00022,18.02042]
[1776377592679,37.9,75037.08,24.2,0.40148,0.00022,18.02042]
[1776377597983,37.89,75038.53,24.2,0.40177,0.00022,18.02418]
[1776377600704,37.89,75040.03,24.2,0.40209,0.00022,18.0282]
[1776377601085,37.89,75040.03,24.2,0.40209,0.00022,18.0282]
[1776377601163,37.89,75045.16,24.2,0.40321,0.00022,18.0423]
[1776377602914,37.89,75049.24,24.2,0.4041,0.00022,18.05346]
[1776377607955,37.89,75043.19,24.2,0.40278,0.00022,18.03693]
[1776377612538,37.89,75043.91,24.2,0.40291,0.00022,18.03421]
[1776377613299,37.89,75043.91,24.2,0.40291,0.00022,18.03421]
[1776377612990,37.89,75042.26,24.2,0.40256,0.00022,18.02973]
[1776377613997,37.89,75043.63,24.2,0.40286,0.00022,18.03346]
[1776377617936,37.89,75045.49,24.2,0.40325,0.00022,18.03843]
[1776377618268,37.89,75045.49,24.2,0.40325,0.00022,18.03843]
[1776377618301,37.88,75044.58,24.2,0.40305,0.00022,18.03588]
[1776377621145,37.88,75043.87,24.2,0.40288,0.00022,18.03382]
[1776377621165,37.88,75043.87,24.2,0.40288,0.00022,18.03382]
[1776377621352,37.88,75043.32,24.2,0.40276,0.00022,18.03225]
[1776377621510,37.88,75043.32,24.2,0.40276,0.00022,18.03225]
[1776377621847,37.88,75043.32,24.2,0.40276,0.00022,18.03225]
[1776377621962,37.88,75043.32,24.2,0.40276,0.00022,18.03225]
[1776377622264,37.88,75024.79,24.2,0.39869,0.00022,17.98019]
[1776377623067,37.88,75017.15,24.2,0.39702,0.00022,17.95819]
[1776377623582,37.88,75017.15,24.2,0.39702,0.00022,17.95819]
[1776377623594,37.88,75017.15,24.2,0.39702,0.00022,17.95819]
[1776377623638,37.88,75017.15,24.2,0.39702,0.00022,17.95819]
[1776377623707,37.88,75017.15,24.2,0.39702,0.00022,17.95819]
[1776377623801,37.88,75017.15,24.2,0.39702,0.00022,17.95819]
[1776377623867,37.88,75017.15,24.2,0.39702,0.00022,17.95819]
[1776377624074,37.88,75011.81,24.2,0.39585,0.00022,17.94262]
[1776377624618,37.88,75011.81,24.2,0.39585,0.00022,17.94262]
[1776377624624,37.88,75011.81,24.2,0.39585,0.00022,17.94262]
[1776377625081,37.88,75002.78,24.2,0.39388,0.00022,17.91598]
[1776377629647,37.88,75002.1,24.2,0.39373,0.00022,17.914]
[1776377635153,37.88,75001.94,24.2,0.39371,0.00022,17.9136]
[1776377640189,37.88,75000.7,24.2,0.39344,0.00022,17.91]
[1776377643071,37.88,75000.04,24.2,0.3933,0.00022,17.90807]
[1776377644523,37.88,74999.85,24.2,0.39326,0.00022,17.90755]
[1776377650259,37.89,75000.19,24.2,0.39335,0.00022,17.90872]
[1776377655293,37.89,75000.39,24.2,0.39341,0.00022,17.90945]
[1776377658315,37.89,75005.7,24.2,0.39457,0.00022,17.9253]
[1776377663350,37.9,75004.15,24.2,0.39424,0.00022,17.92082]
[1776377667221,37.9,75004.29,24.2,0.39427,0.00022,17.92125]
[1776377667230,37.9,75004.29,24.2,0.39427,0.00022,17.92125]
[1776377667378,37.9,75002.54,24.2,0.3939,0.00022,17.91613]
[1776377669392,37.9,74997.73,24.2,0.39285,0.00022,17.90178]
[1776377674427,37.9,74996.6,24.2,0.39258,0.00022,17.89365]
[1776377677550,37.9,74995.09,24.2,0.39225,0.00022,17.88912]
[1776377677854,37.9,74995.09,24.2,0.39225,0.00022,17.88912]
[1776377677891,37.9,74995.09,24.2,0.39225,0.00022,17.88912]
[1776377682775,37.9,74990.2,24.2,0.39119,0.00022,17.87441]
[1776377688215,37.91,74986.03,24.2,0.39029,0.00022,17.86182]
[1776377688706,37.91,74986.03,24.2,0.3903,0.00022,17.86187]
[1776377690122,37.91,74986.03,24.2,0.3903,0.00022,17.8619]
[1776377690187,37.91,74985.9,24.2,0.39027,0.00022,17.86153]
[1776377693190,37.91,74989.86,24.2,0.39114,0.00022,17.87364]
[1776377693207,37.91,74989.86,24.2,0.39114,0.00022,17.87364]
[1776377700609,37.92,74993.39,24.2,0.39193,0.00022,17.88471]
[1776377702545,37.92,74993.35,24.2,0.39193,0.00022,17.88462]
[1776377703399,37.92,74993.35,24.2,0.39193,0.00022,17.88462]
[1776377703432,37.92,74993.35,24.2,0.39193,0.00022,17.88466]
[1776377703474,37.92,74993.35,24.2,0.39193,0.00022,17.88466]
[1776377703520,37.92,74993.35,24.2,0.39193,0.00022,17.88466]
[1776377704241,37.92,74993.35,24.2,0.39193,0.00022,17.88466]
[1776377704254,37.92,74993.35,24.2,0.39193,0.00022,17.88466]
[1776377704420,37.92,74993.35,24.2,0.39193,0.00022,17.88466]
[1776377707306,37.92,74989.98,24.2,0.3912,0.00022,17.87452]
[1776377707529,37.93,74990.49,24.2,0.39132,0.00022,17.87616]
[1776377712694,37.93,74992.86,24.2,0.39185,0.00022,17.88353]
[1776377717729,37.94,74992.96,24.2,0.39189,0.00022,17.88404]
[1776377720413,37.94,74994.52,24.2,0.39223,0.00022,17.88878]
[1776377721757,37.94,75005.41,24.2,0.39461,0.00022,17.92134]
[1776377727800,37.94,75006.17,24.2,0.39478,0.00022,17.92367]
[1776377730710,37.94,75005.66,24.2,0.39468,0.00022,17.92218]
[1776377733007,37.94,75004.8,24.2,0.39446,0.00022,17.9149]
[1776377733063,37.94,75004.32,24.2,0.39436,0.00022,17.91349]
[1776377733843,37.94,74998.09,24.2,0.393,0.00022,17.89498]
[1776377735095,37.94,74998.09,24.2,0.393,0.00022,17.89498]
[1776377739342,37.94,74996.94,24.2,0.39275,0.00022,17.89154]
[1776377739613,37.94,74996.53,24.2,0.39266,0.00022,17.89031]
[1776377739626,37.94,74996.53,24.2,0.39266,0.00022,17.89031]
[1776377739670,37.94,74996.53,24.2,0.39266,0.00022,17.89031]
[1776377739778,37.94,74996.53,24.2,0.39266,0.00022,17.89031]
[1776377739933,37.94,74996.53,24.2,0.39266,0.00022,17.89031]
[1776377740161,37.94,74996.53,24.2,0.39266,0.00022,17.89031]
[1776377740464,37.94,74991.15,24.2,0.39149,0.00022,17.87411]
[1776377741467,37.94,74991.15,24.2,0.39149,0.00022,17.87411]
[1776377741443,37.94,74972.33,24.2,0.3874,0.00022,17.81621]
[1776377741507,37.94,74972.33,24.2,0.3874,0.00022,17.81621]
[1776377741652,37.94,74972.33,24.2,0.3874,0.00022,17.81621]
[1776377741816,37.94,74972.33,24.2,0.3874,0.00022,17.81621]
[1776377742087,37.94,74972.33,24.2,0.3874,0.00022,17.81621]
[1776377742462,37.94,74963.66,24.2,0.38552,0.00022,17.78891]
[1776377743049,37.94,74963.66,24.2,0.38552,0.00022,17.78891]
[1776377743107,37.94,74955.81,24.2,0.38383,0.00022,17.7639]
[1776377743915,37.94,74950.24,24.2,0.38262,0.00022,17.74596]
[1776377746233,37.95,74947.35,24.2,0.382,0.00022,17.73661]
[1776377746451,37.95,74947.35,24.2,0.382,0.00022,17.73661]
[1776377746559,37.95,74945.11,24.2,0.38152,0.00022,17.72935]
[1776377746815,37.95,74945.11,24.2,0.38152,0.00022,17.72935]
[1776377746842,37.95,74945.11,24.2,0.38152,0.00022,17.72935]
[1776377746919,37.95,74945.11,24.2,0.38152,0.00022,17.72935]
[1776377746970,37.95,74945.11,24.2,0.38152,0.00022,17.72935]
[1776377747210,37.95,74945.11,24.2,0.38152,0.00022,17.72935]
[1776377747299,37.95,74942.27,24.2,0.3809,0.00022,17.72]
[1776377747701,37.95,74942.27,24.2,0.3809,0.00022,17.72]
[1776377747834,37.95,74942.27,24.2,0.3809,0.00022,17.72]
[1776377748450,37.95,74942.27,24.2,0.3809,0.00022,17.72]
[1776377747943,37.94,74930.52,24.2,0.37836,0.00022,17.68106]
[1776377748566,37.94,74930.52,24.2,0.37836,0.00022,17.68106]
[1776377749386,37.94,74918.11,24.2,0.37569,0.00022,17.63919]
[1776377750962,37.94,74921.69,24.2,0.37646,0.00022,17.65134]
[1776377751909,37.94,74924.92,24.2,0.37716,0.00022,17.66224]
[1776377754333,37.94,74921.64,24.2,0.37645,0.00022,17.65113]
[1776377754372,37.94,74927.27,24.2,0.37766,0.00022,17.67011]
[1776377755915,37.94,74928.96,24.2,0.37802,0.00022,17.67575]
[1776377755971,37.94,74928.96,24.2,0.37802,0.00022,17.67575]
[1776377755972,37.94,74928.96,24.2,0.37802,0.00022,17.67575]
[1776377757075,37.94,74929.94,24.2,0.37823,0.00022,17.679]
[1776377759021,37.94,74937.62,24.2,0.37988,0.00022,17.70444]
[1776377761043,37.94,74938.42,24.2,0.38005,0.00022,17.70704]
[1776377766418,37.93,74932.68,24.2,0.3788,0.00022,17.6878]
[1776377766521,37.93,74930.95,24.2,0.37842,0.00022,17.682]
[1776377767323,37.93,74930.95,24.2,0.37842,0.00022,17.682]
[1776377768772,37.93,74928.37,24.2,0.37786,0.00022,17.67331]
[1776377768779,37.93,74928.37,24.2,0.37786,0.00022,17.67331]
[1776377771106,37.93,74936.21,24.2,0.37955,0.00022,17.69935]
[1776377775040,37.93,74938.08,24.2,0.37994,0.00022,17.70541]
[1776377780168,37.92,74935.24,24.2,0.37931,0.00022,17.69573]
[1776377784509,37.92,74934.79,24.2,0.3792,0.00022,17.69412]
[1776377785577,37.92,74933.61,24.2,0.37894,0.00022,17.69012]
[1776377785889,37.92,74933.61,24.2,0.37894,0.00022,17.69012]
[1776377791245,37.91,74932.32,24.2,0.37862,0.00022,17.68082]
[1776377794601,37.91,74932.0,24.2,0.37855,0.00022,17.67966]
[1776377794616,37.91,74932.0,24.2,0.37855,0.00022,17.67966]
[1776377794800,37.91,74932.0,24.2,0.37855,0.00022,17.67966]
[1776377795273,37.91,74940.75,24.2,0.38043,0.00022,17.70865]
[1776377795665,37.91,74940.75,24.2,0.38043,0.00022,17.70865]
[1776377796483,37.91,74940.75,24.2,0.38043,0.00022,17.70865]
[1776377796554,37.91,74942.85,24.2,0.38089,0.00022,17.71552]
[1776377796568,37.91,74942.85,24.2,0.38089,0.00022,17.71552]
[1776377796667,37.91,74942.85,24.2,0.38089,0.00022,17.71552]
[1776377796697,37.91,74942.85,24.2,0.38089,0.00022,17.71552]
[1776377797287,37.91,74945.53,24.2,0.38146,0.00022,17.72426]
[1776377798931,37.91,74946.97,24.2,0.38177,0.00022,17.72893]
[1776377800773,37.91,74947.01,24.2,0.38178,0.00022,17.72906]
[1776377802342,37.91,74946.7,24.2,0.38172,0.00022,17.72808]
[1776377803066,37.91,74944.1,24.2,0.38116,0.00022,17.71962]
[1776377805966,37.91,74947.53,24.2,0.38191,0.00022,17.73095]
[1776377806688,37.91,74947.57,24.2,0.38192,0.00022,17.73111]
[1776377807873,37.92,74948.86,24.2,0.3822,0.00022,17.73535]
[1776377812172,37.92,74950.65,24.2,0.38259,0.00022,17.74126]
[1776377813150,37.92,74949.74,24.2,0.3824,0.00022,17.73834]
[1776377813640,37.92,74949.91,24.2,0.38244,0.00022,17.73891]
[1776377817432,37.92,74945.06,24.2,0.3814,0.00022,17.72323]
[1776377820453,37.92,74944.71,24.2,0.38133,0.00022,17.72215]
[1776377822519,37.92,74943.27,24.2,0.38102,0.00022,17.7175]
[1776377822533,37.92,74943.27,24.2,0.38102,0.00022,17.7175]
[1776377822613,37.93,74942.53,24.2,0.38086,0.00022,17.71511]
[1776377822820,37.93,74942.53,24.2,0.38086,0.00022,17.71511]
[1776377822904,37.93,74942.53,24.2,0.38086,0.00022,17.71511]
[1776377823474,37.92,74934.04,24.2,0.37902,0.00022,17.687]
[1776377823681,37.92,74934.04,24.2,0.37902,0.00022,17.687]
[1776377824745,37.92,74930.47,24.2,0.37825,0.00022,17.67504]
[1776377824777,37.92,74930.47,24.2,0.37825,0.00022,17.67504]
[1776377824993,37.92,74930.47,24.2,0.37825,0.00022,17.67504]
[1776377825026,37.92,74930.47,24.2,0.37825,0.00022,17.67504]
[1776377825534,37.92,74917.09,24.2,0.37537,0.00022,17.6298]
[1776377825885,37.92,74917.09,24.2,0.37537,0.00022,17.6298]
[1776377825935,37.92,74917.09,24.2,0.37537,0.00022,17.6298]
[1776377826120,37.92,74917.09,24.2,0.37537,0.00022,17.6298]
[1776377826506,37.92,74906.54,24.2,0.3731,0.00021,17.5935]
[1776377830090,37.92,74907.17,24.2,0.37324,0.00021,17.59573]
[1776377830132,37.92,74907.17,24.2,0.37324,0.00021,17.59573]
[1776377830276,37.92,74907.17,24.2,0.37324,0.00021,17.59573]
[1776377830533,37.92,74905.72,24.2,0.37292,0.00021,17.59072]
[1776377835568,37.92,74902.82,24.2,0.37229,0.00021,17.58038]
[1776377838590,37.92,74908.04,24.2,0.3734,0.00021,17.59836]
[1776377839804,37.92,74908.04,24.2,0.3734,0.00021,17.59836]
[1776377839850,37.91,74913.64,24.2,0.3746,0.00022,17.6176]
[1776377845639,37.91,74910.54,24.2,0.3739,0.00022,17.60653]
[1776377850832,37.9,74912.65,24.2,0.37434,0.00022,17.61354]
[1776377856716,37.89,74911.08,24.2,0.37394,0.00022,17.60284]
[1776377861751,37.89,74912.29,24.2,0.37418,0.00022,17.60669]
[1776377863106,37.89,74912.29,24.2,0.37418,0.00022,17.60669]
[1776377865189,37.88,74910.3,24.2,0.37374,0.00022,17.5997]
[1776377869901,37.88,74911.91,24.2,0.37407,0.00022,17.60495]
[1776377876858,37.87,74910.96,24.2,0.37383,0.00022,17.60116]
[1776377880765,37.86,74910.76,24.2,0.37377,0.00022,17.60028]
[1776377880886,37.86,74912.21,24.2,0.37408,0.00022,17.60522]
[1776377882936,37.86,74915.75,24.2,0.37484,0.00022,17.6174]
[1776377887723,37.86,74916.36,24.2,0.37497,0.00022,17.61948]
[1776377887749,37.86,74916.36,24.2,0.37497,0.00022,17.61948]
[1776377887752,37.86,74916.36,24.2,0.37497,0.00022,17.61948]
[1776377887764,37.86,74916.36,24.2,0.37497,0.00022,17.61948]
[1776377887813,37.86,74916.36,24.2,0.37497,0.00022,17.61948]
[1776377887925,37.86,74916.36,24.2,0.37497,0.00022,17.61948]
[1776377888358,37.86,74916.36,24.2,0.37497,0.00022,17.61948]
[1776377888400,37.86,74924.26,24.2,0.37668,0.00022,17.64639]
[1776377888944,37.86,74933.7,24.2,0.37872,0.00022,17.67813]
[1776377890039,37.86,74933.7,24.2,0.37872,0.00022,17.67813]
[1776377891055,37.86,74933.59,24.2,0.37869,0.00022,17.6777]
[1776377893080,37.86,74933.17,24.2,0.37859,0.00022,17.67625]
[1776377897854,37.86,74934.71,24.2,0.37891,0.00022,17.68115]
[1776377898007,37.86,74940.55,24.2,0.38017,0.00022,17.70054]
[1776377903454,37.85,74943.75,24.2,0.38085,0.00022,17.71081]
[1776377903479,37.85,74943.75,24.2,0.38085,0.00022,17.71081]
[1776377903531,37.85,74943.75,24.2,0.38085,0.00022,17.71081]
[1776377904487,37.85,74942.57,24.2,0.38059,0.00022,17.70686]
[1776377904511,37.85,74935.51,24.2,0.37905,0.00022,17.68341]
[1776377904721,37.85,74935.51,24.2,0.37905,0.00022,17.68341]
[1776377905297,37.85,74935.51,24.2,0.37905,0.00022,17.68341]
[1776377906064,37.85,74926.14,24.2,0.37702,0.00022,17.65188]
[1776377907071,37.84,74921.23,24.2,0.37596,0.00022,17.6352]
[1776377910385,37.84,74921.04,24.2,0.37592,0.00022,17.63454]
[1776377910447,37.84,74921.04,24.2,0.37592,0.00022,17.63454]
[1776377910525,37.84,74921.04,24.2,0.37592,0.00022,17.63454]
[1776377910640,37.84,74921.04,24.2,0.37592,0.00022,17.63454]
[1776377910889,37.84,74920.59,24.2,0.37582,0.00022,17.63298]
[1776377911059,37.84,74920.59,24.2,0.37582,0.00022,17.63298]
[1776377911634,37.84,74904.15,24.2,0.37225,0.00022,17.5714]
[1776377912609,37.84,74904.15,24.2,0.37225,0.00022,17.5714]
[1776377912640,37.84,74899.22,24.2,0.37118,0.00022,17.55407]
[1776377914130,37.84,74904.25,24.2,0.37226,0.00022,17.57161]
[1776377918745,37.84,74906.43,24.2,0.37271,0.00022,17.579]
[1776377920666,37.84,74902.75,24.2,0.37191,0.00022,17.56605]
[1776377928243,37.83,74899.54,24.2,0.3712,0.00022,17.55446]
[1776377928751,37.83,74899.54,24.2,0.3712,0.00022,17.55446]
[1776377930933,37.83,74905.46,24.2,0.37247,0.00022,17.57512]
[1776377931264,37.83,74910.38,24.2,0.37353,0.00022,17.59217]
[1776377933655,37.83,74911.99,24.2,0.37388,0.00022,17.59776]
[1776377935103,37.83,74913.79,24.2,0.37427,0.00022,17.604]
[1776377936299,37.83,74922.62,24.2,0.37617,0.00022,17.63424]
[1776377941334,37.83,74916.27,24.2,0.3748,0.00022,17.61251]
[1776377947376,37.83,74913.53,24.2,0.37421,0.00022,17.60312]
[1776377950397,37.83,74919.04,24.2,0.3754,0.00022,17.62206]
[1776377954425,37.83,74926.0,24.2,0.3769,0.00022,17.64571]
[1776377956439,37.83,74921.13,24.2,0.37585,0.00022,17.62913]
[1776377961473,37.83,74918.53,24.2,0.37529,0.00022,17.62024]
[1776377966508,37.83,74921.57,24.2,0.37594,0.00022,17.63061]
[1776377971544,37.83,74918.06,24.2,0.37515,0.00022,17.61377]
[1776377973723,37.83,74918.09,24.2,0.37516,0.00022,17.61387]
[1776377974482,37.83,74918.09,24.2,0.37516,0.00022,17.61387]
[1776377974565,37.83,74915.78,24.2,0.37466,0.00022,17.60595]
[1776377976579,37.82,74904.45,24.2,0.37221,0.00022,17.56658]
[1776377980363,37.82,74902.34,24.2,0.37175,0.00022,17.55914]
[1776377984550,37.82,74899.19,24.2,0.37107,0.00022,17.54802]
[1776377984590,37.82,74899.19,24.2,0.37107,0.00022,17.54802]
[1776377984811,37.82,74897.67,24.2,0.37074,0.00022,17.54265]
[1776377984841,37.82,74897.67,24.2,0.37074,0.00022,17.54265]
[1776377984948,37.82,74897.67,24.2,0.37074,0.00022,17.54265]
[1776377985045,37.82,74897.67,24.2,0.37074,0.00022,17.54265]
[1776377985615,37.82,74897.67,24.2,0.37074,0.00022,17.54265]
[1776377985643,37.82,74885.1,24.2,0.36804,0.00021,17.49784]
[1776377986143,37.82,74885.1,24.2,0.36804,0.00021,17.49784]
[1776377990442,37.82,74886.34,24.2,0.36831,0.00021,17.50237]
[1776377990678,37.82,74893.68,24.2,0.36989,0.00021,17.52857]
[1776377991445,37.82,74893.68,24.2,0.36989,0.00021,17.52857]
[1776377992449,37.82,74896.7,24.2,0.37054,0.00022,17.53927]
[1776377997316,37.82,74890.15,24.2,0.36913,0.00021,17.51603]
[1776377997727,37.82,74896.63,24.2,0.37052,0.00022,17.53905]
[1776377999436,37.82,74896.92,24.2,0.37059,0.00022,17.54006]
[1776378000087,37.82,74897.5,24.2,0.37071,0.00022,17.5421]
[1776378000124,37.82,74897.5,24.2,0.37071,0.00022,17.5421]
[1776378000748,37.82,74902.73,24.2,0.37183,0.00022,17.56049]
[1776378005786,37.83,74903.74,24.2,0.37206,0.00022,17.56419]
[1776378007920,37.83,74903.35,24.2,0.37198,0.00022,17.56285]
[1776378008653,37.83,74903.35,24.2,0.37198,0.00022,17.56285]
[1776378008807,37.83,74910.88,24.2,0.37361,0.00022,17.58913]
[1776378010713,37.83,74910.88,24.2,0.37361,0.00022,17.58913]
[1776378010854,37.83,74911.42,24.2,0.37373,0.00022,17.59102]
[1776378012102,37.83,74911.98,24.2,0.37385,0.00022,17.59296]
[1776378014832,37.83,74915.36,24.2,0.37458,0.00022,17.60463]
[1776378014864,37.83,74915.36,24.2,0.37458,0.00022,17.60463]
[1776378015088,37.83,74915.36,24.2,0.37458,0.00022,17.60463]
[1776378015857,37.83,74905.97,24.2,0.37255,0.00022,17.57212]
[1776378017867,37.83,74905.74,24.2,0.3725,0.00022,17.57134]
[1776378018078,37.83,74905.74,24.2,0.3725,0.00022,17.57134]
[1776378018223,37.83,74905.74,24.2,0.3725,0.00022,17.57134]
[1776378018267,37.83,74905.67,24.2,0.37249,0.00022,17.57107]
[1776378018849,37.83,74905.67,24.2,0.37249,0.00022,17.57107]
[1776378019037,37.83,74887.13,24.2,0.3685,0.00021,17.50554]
[1776378024141,37.83,74886.96,24.2,0.36846,0.00021,17.5049]
[1776378024815,37.83,74886.89,24.2,0.36845,0.00021,17.50464]
[1776378024828,37.83,74886.89,24.2,0.36845,0.00021,17.50464]
[1776378024857,37.83,74886.89,24.2,0.36845,0.00021,17.50464]
[1776378025058,37.83,74886.89,24.2,0.36845,0.00021,17.50464]
[1776378025593,37.83,74886.89,24.2,0.36845,0.00021,17.50464]
[1776378025780,37.83,74886.55,24.2,0.36837,0.00021,17.50338]
[1776378027564,37.83,74887.53,24.2,0.36858,0.00021,17.50689]
[1776378027620,37.83,74887.53,24.2,0.36858,0.00021,17.50689]
[1776378027729,37.83,74887.53,24.2,0.36858,0.00021,17.50689]
[1776378027765,37.83,74887.53,24.2,0.36858,0.00021,17.50689]
[1776378027634,37.83,74890.71,24.2,0.36926,0.00021,17.51822]
[1776378027874,37.83,74890.71,24.2,0.36926,0.00021,17.51822]
[1776378028148,37.83,74890.71,24.2,0.36926,0.00021,17.51822]
[1776378028388,37.83,74890.71,24.2,0.36926,0.00021,17.51822]
[1776378028686,37.83,74890.71,24.2,0.36926,0.00021,17.51822]
[1776378028766,37.83,74890.71,24.2,0.36926,0.00021,17.51822]
[1776378028457,37.83,74898.14,24.2,0.37086,0.00022,17.54461]
[1776378030393,37.83,74901.96,24.2,0.37169,0.00022,17.55804]
[1776378032533,37.83,74901.92,24.2,0.37168,0.00022,17.55797]
[1776378032727,37.83,74901.92,24.2,0.37168,0.00022,17.55797]
[1776378033168,37.83,74901.92,24.2,0.37165,0.00022,17.55319]
[1776378035224,37.83,74901.55,24.2,0.37158,0.00022,17.55193]
[1776378038478,37.83,74901.3,24.2,0.37153,0.00022,17.55117]
[1776378038540,37.83,74901.37,24.2,0.37155,0.00022,17.55149]
[1776378042486,37.83,74902.45,24.2,0.37178,0.00022,17.55518]
[1776378048086,37.83,74903.14,24.2,0.3719,0.00022,17.55723]
[1776378054185,37.82,74903.14,24.2,0.37189,0.00022,17.55702]
[1776378059575,37.81,74906.14,24.2,0.37251,0.00022,17.56714]
[1776378059617,37.81,74906.14,24.2,0.37251,0.00022,17.56714]
[1776378059665,37.81,74906.14,24.2,0.3725,0.00022,17.56708]
[1776378060170,37.81,74912.13,24.2,0.3738,0.00022,17.58789]
[1776378065205,37.82,74912.38,24.2,0.37386,0.00022,17.58888]
[1776378070239,37.82,74912.51,24.2,0.37389,0.00022,17.58943]
[1776378072270,37.82,74912.47,24.2,0.37389,0.00022,17.58931]
[1776378072371,37.82,74912.47,24.2,0.37389,0.00022,17.58934]
[1776378073738,37.82,74912.47,24.2,0.37389,0.00022,17.58934]
[1776378079303,37.82,74910.67,24.2,0.37349,0.00022,17.58304]
[1776378083331,37.82,74917.37,24.2,0.37494,0.00022,17.60612]
[1776378083915,37.82,74917.37,24.2,0.37494,0.00022,17.60612]
[1776378083935,37.82,74917.37,24.2,0.37494,0.00022,17.60612]
[1776378084602,37.82,74917.37,24.2,0.37494,0.00022,17.60612]
[1776378084609,37.82,74918.82,24.2,0.37525,0.00022,17.6111]
[1776378086352,37.82,74924.82,24.2,0.37655,0.00022,17.63156]
[1776378089413,37.82,74924.75,24.2,0.37653,0.00022,17.63131]
[1776378095420,37.82,74922.88,24.2,0.37609,0.00022,17.62003]
[1776378096205,37.82,74922.88,24.2,0.37609,0.00022,17.62003]
[1776378099155,37.82,74918.89,24.2,0.37523,0.00022,17.60643]
[1776378100093,37.82,74918.38,24.2,0.37512,0.00022,17.60469]
[1776378100154,37.82,74918.38,24.2,0.37512,0.00022,17.60469]
[1776378100452,37.82,74913.62,24.2,0.37409,0.00022,17.58833]
[1776378101104,37.82,74913.62,24.2,0.37409,0.00022,17.58833]
[1776378101459,37.82,74908.73,24.2,0.37304,0.00022,17.57137]
[1776378106543,37.82,74908.48,24.2,0.37298,0.00022,17.57046]
[1776378107272,37.82,74908.48,24.2,0.37298,0.00022,17.57046]
[1776378109407,37.81,74905.34,24.2,0.3723,0.00022,17.5595]
[1776378109474,37.81,74905.34,24.2,0.3723,0.00022,17.5595]
[1776378109633,37.81,74905.34,24.2,0.3723,0.00022,17.5595]
[1776378109735,37.81,74900.48,24.2,0.37126,0.00022,17.54246]
[1776378111578,37.82,74894.86,24.2,0.37005,0.00022,17.52263]
[1776378116613,37.82,74895.03,24.2,0.37009,0.00022,17.52333]
[1776378121400,37.82,74895.39,24.2,0.37017,0.00022,17.52468]
[1776378125166,37.82,74897.36,24.2,0.3706,0.00022,17.53173]
[1776378130224,37.82,74898.63,24.2,0.37088,0.00022,17.53627]
[1776378130711,37.82,74903.98,24.2,0.37203,0.00022,17.55507]
[1776378132343,37.82,74906.41,24.2,0.37255,0.00022,17.56356]
[1776378132401,37.82,74906.41,24.2,0.37255,0.00022,17.56356]
[1776378132592,37.82,74906.41,24.2,0.37255,0.00022,17.56356]
[1776378137760,37.82,74906.83,24.2,0.37264,0.00022,17.56495]
[1776378142795,37.82,74914.57,24.2,0.37431,0.00022,17.59173]
[1776378143100,37.82,74914.57,24.2,0.37431,0.00022,17.59173]
[1776378143802,37.82,74916.28,24.2,0.37468,0.00022,17.59763]
[1776378148802,37.82,74915.7,24.2,0.37456,0.00022,17.5957]
[1776378149844,37.82,74928.29,24.2,0.37728,0.00022,17.63864]
[1776378150741,37.82,74928.29,24.2,0.37728,0.00022,17.63864]
[1776378151345,37.82,74928.27,24.2,0.37727,0.00022,17.63856]
[1776378151945,37.82,74931.86,24.2,0.37802,0.00022,17.6458]
[1776378151949,37.82,74931.86,24.2,0.37802,0.00022,17.6458]
[1776378155441,37.82,74927.9,24.2,0.37716,0.00022,17.63243]
[1776378161850,37.82,74925.49,24.2,0.37664,0.00022,17.62424]
[1776378161916,37.82,74925.49,24.2,0.37664,0.00022,17.62424]
[1776378163882,37.82,74921.56,24.2,0.37579,0.00022,17.61086]
[1776378163914,37.82,74910.28,24.2,0.37335,0.00022,17.57209]
[1776378163980,37.82,74910.28,24.2,0.37335,0.00022,17.57209]
[1776378164021,37.82,74910.28,24.2,0.37335,0.00022,17.57209]
[1776378164024,37.82,74910.28,24.2,0.37335,0.00022,17.57209]
[1776378164094,37.82,74910.28,24.2,0.37335,0.00022,17.57209]
[1776378164686,37.82,74910.28,24.2,0.37335,0.00022,17.57209]
[1776378164758,37.82,74910.28,24.2,0.37335,0.00022,17.57209]
[1776378164760,37.82,74910.28,24.2,0.37335,0.00022,17.57209]
[1776378164898,37.82,74910.28,24.2,0.37335,0.00022,17.57209]
[1776378165063,37.82,74909.45,24.2,0.37317,0.00022,17.56916]
[1776378165541,37.82,74909.45,24.2,0.37317,0.00022,17.56916]
[1776378165758,37.82,74909.45,24.2,0.37317,0.00022,17.56916]
[1776378165853,37.82,74889.06,24.2,0.36878,0.00021,17.4973]
[1776378166498,37.82,74889.06,24.2,0.36878,0.00021,17.4973]
[1776378166523,37.82,74889.06,24.2,0.36878,0.00021,17.4973]
[1776378166526,37.82,74874.3,24.2,0.36561,0.00021,17.44393]
[1776378167114,37.82,74874.3,24.2,0.36561,0.00021,17.44393]
[1776378168766,37.82,74875.71,24.2,0.36591,0.00021,17.44907]
[1776378170708,37.82,74876.86,24.2,0.36615,0.00021,17.45324]
[1776378170810,37.82,74876.86,24.2,0.36615,0.00021,17.45324]
[1776378170815,37.82,74876.86,24.2,0.36615,0.00021,17.45324]
[1776378172009,37.82,74885.12,24.2,0.36793,0.00021,17.4831]
[1776378176040,37.82,74884.77,24.2,0.36785,0.00021,17.48187]
[1776378176174,37.82,74884.77,24.2,0.36785,0.00021,17.48187]
[1776378176206,37.82,74884.77,24.2,0.36785,0.00021,17.48187]
[1776378176389,37.82,74884.77,24.2,0.36785,0.00021,17.48187]
[1776378177094,37.82,74884.73,24.2,0.36784,0.00021,17.4817]
[1776378177124,37.82,74884.73,24.2,0.36784,0.00021,17.4817]
[1776378177227,37.82,74884.73,24.2,0.36784,0.00021,17.4817]
[1776378177536,37.82,74876.57,24.2,0.36609,0.00021,17.45217]
[1776378178053,37.82,74871.28,24.2,0.36496,0.00021,17.43286]
[1776378179048,37.82,74871.28,24.2,0.36496,0.00021,17.43286]
[1776378180084,37.82,74870.6,24.2,0.36481,0.00021,17.43037]
[1776378183050,37.82,74869.23,24.2,0.36452,0.00021,17.42535]
[1776378184290,37.82,74869.14,24.2,0.3645,0.00021,17.42503]
[1776378188706,37.82,74865.92,24.2,0.36381,0.00021,17.41321]
[1776378188966,37.82,74865.92,24.2,0.36381,0.00021,17.41323]
[1776378191404,37.82,74873.52,24.2,0.36544,0.00021,17.44114]
[1776378192084,37.82,74875.05,24.2,0.36577,0.00021,17.4467]
[1776378192473,37.82,74875.05,24.2,0.36577,0.00021,17.4467]
[1776378192575,37.82,74880.87,24.2,0.36702,0.00021,17.46781]
[1776378194204,37.82,74882.35,24.2,0.36733,0.00021,17.47315]
[1776378194632,37.82,74882.35,24.2,0.36733,0.00021,17.47315]
[1776378194637,37.82,74882.35,24.2,0.36733,0.00021,17.47315]
[1776378198556,37.82,74884.32,24.2,0.36775,0.00021,17.48021]
[1776378198615,37.82,74884.32,24.2,0.36775,0.00021,17.48021]
[1776378198785,37.82,74884.32,24.2,0.36775,0.00021,17.48021]
[1776378204239,37.82,74888.08,24.2,0.36856,0.00021,17.49364]
[1776378209275,37.81,74885.67,24.2,0.36804,0.00021,17.48495]
[1776378212030,37.81,74885.76,24.2,0.36806,0.00021,17.48526]
[1776378212726,37.81,74885.76,24.2,0.36806,0.00021,17.48526]
[1776378218338,37.81,74886.97,24.2,0.36826,0.00021,17.48445]
[1776378219137,37.81,74886.97,24.2,0.36826,0.00021,17.48445]
[1776378224379,37.8,74884.31,24.2,0.36767,0.00021,17.47461]
[1776378229415,37.8,74881.72,24.2,0.3671,0.00021,17.46505]
[1776378231257,37.8,74881.59,24.2,0.36707,0.00021,17.4645]
[1776378233236,37.8,74880.82,24.2,0.3669,0.00021,17.46164]
[1776378233600,37.8,74880.82,24.2,0.3669,0.00021,17.46164]
[1776378233644,37.8,74880.82,24.2,0.3669,0.00021,17.46164]
[1776378234825,37.8,74881.02,24.2,0.36694,0.00021,17.46233]
[1776378235618,37.8,74880.21,24.2,0.36676,0.00021,17.45936]
[1776378238786,37.79,74874.73,24.2,0.36558,0.00021,17.43929]
[1776378242662,37.79,74876.97,24.2,0.36606,0.00021,17.4474]
[1776378243499,37.79,74875.73,24.2,0.36579,0.00021,17.44286]
[1776378243522,37.79,74875.73,24.2,0.36579,0.00021,17.44286]
[1776378243534,37.79,74875.73,24.2,0.36579,0.00021,17.44286]
[1776378243627,37.79,74875.73,24.2,0.36579,0.00021,17.44286]
[1776378243813,37.79,74875.73,24.2,0.36579,0.00021,17.44286]
[1776378243923,37.79,74875.73,24.2,0.36579,0.00021,17.44286]
[1776378243953,37.79,74875.73,24.2,0.36579,0.00021,17.44286]
[1776378243975,37.79,74875.73,24.2,0.36579,0.00021,17.44286]
[1776378243915,37.79,74873.73,24.2,0.36536,0.00021,17.43553]
[1776378244186,37.79,74873.73,24.2,0.36536,0.00021,17.43553]
[1776378244996,37.79,74861.76,24.2,0.36278,0.00021,17.39126]
[1776378246004,37.79,74861.76,24.2,0.36278,0.00021,17.39126]
[1776378246015,37.79,74856.65,24.2,0.36168,0.00021,17.37208]
[1776378246107,37.79,74856.65,24.2,0.36168,0.00021,17.37208]
[1776378246487,37.79,74856.65,24.2,0.36168,0.00021,17.37208]
[1776378246740,37.79,74856.65,24.2,0.36168,0.00021,17.37208]
[1776378247268,37.79,74856.9,24.2,0.36173,0.00021,17.37291]
[1776378252589,37.78,74855.63,24.2,0.36142,0.00021,17.36756]
[1776378253200,37.78,74855.63,24.2,0.36142,0.00021,17.36756]
[1776378253213,37.78,74855.63,24.2,0.36142,0.00021,17.36756]
[1776378253221,37.78,74855.63,24.2,0.36142,0.00021,17.36756]
[1776378253595,37.78,74862.17,24.2,0.36283,0.00021,17.39201]
[1776378254879,37.78,74862.17,24.2,0.36283,0.00021,17.39201]
[1776378255822,37.78,74863.41,24.2,0.36309,0.00021,17.39664]
[1776378261652,37.78,74865.01,24.2,0.36343,0.00021,17.40256]
[1776378265379,37.78,74865.95,24.2,0.36364,0.00021,17.40608]
[1776378265858,37.78,74865.95,24.2,0.36364,0.00021,17.40608]
[1776378266026,37.78,74865.95,24.2,0.36364,0.00021,17.40608]
[1776378265959,37.78,74859.45,24.2,0.36225,0.00021,17.38196]
[1776378266652,37.78,74859.45,24.2,0.36225,0.00021,17.38196]
[1776378266688,37.78,74856.73,24.2,0.36166,0.00021,17.37169]
[1776378268452,37.78,74855.62,24.2,0.36142,0.00021,17.36744]
[1776378269268,37.77,74855.62,24.2,0.36141,0.00021,17.36735]
[1776378269974,37.77,74855.62,24.2,0.36141,0.00021,17.36735]
[1776378270048,37.77,74855.36,24.2,0.36135,0.00021,17.36629]
[1776378270206,37.77,74855.36,24.2,0.36135,0.00021,17.36629]
[1776378270601,37.77,74855.36,24.2,0.36135,0.00021,17.36629]
[1776378270783,37.77,74855.36,24.2,0.36135,0.00021,17.36629]
[1776378270993,37.77,74855.36,24.2,0.36135,0.00021,17.36629]
[1776378271882,37.77,74865.44,24.2,0.36347,0.00021,17.39892]
[1776378277765,37.77,74866.44,24.2,0.36369,0.00021,17.40272]
[1776378279727,37.77,74866.29,24.2,0.36366,0.00021,17.40218]
[1776378279779,37.77,74866.26,24.2,0.36365,0.00021,17.40209]
[1776378284814,37.77,74865.28,24.2,0.36341,0.00021,17.39792]
[1776378287084,37.76,74865.35,24.2,0.36342,0.00021,17.39807]
[1776378287837,37.76,74867.11,24.2,0.36379,0.00021,17.4045]
[1776378292746,37.76,74867.49,24.2,0.36388,0.00021,17.40598]
[1776378295900,37.76,74873.65,24.2,0.3652,0.00021,17.42869]
[1776378300007,37.76,74869.82,24.2,0.36438,0.00021,17.41464]
[1776378303591,37.77,74869.92,24.2,0.36441,0.00021,17.41506]
[1776378304913,37.77,74869.24,24.2,0.36426,0.00021,17.41257]
[1776378305050,37.77,74869.24,24.2,0.36426,0.00021,17.41257]
[1776378306106,37.77,74874.2,24.2,0.36533,0.00021,17.43082]
[1776378306130,37.77,74874.2,24.2,0.36533,0.00021,17.43082]
[1776378306133,37.77,74874.2,24.2,0.36533,0.00021,17.43082]
[1776378306773,37.77,74874.2,24.2,0.36533,0.00021,17.43082]
[1776378307963,37.77,74877.75,24.2,0.36609,0.00021,17.44378]
[1776378308776,37.77,74878.57,24.2,0.36627,0.00021,17.44676]
[1776378309422,37.77,74878.57,24.2,0.36627,0.00021,17.44675]
[1776378312511,37.77,74876.19,24.2,0.36575,0.00021,17.43805]
[1776378316156,37.77,74875.15,24.2,0.36553,0.00021,17.43426]
[1776378322085,37.77,74875.04,24.2,0.36551,0.00021,17.43389]
[1776378324817,37.77,74875.14,24.2,0.36553,0.00021,17.43426]
[1776378325132,37.77,74875.14,24.2,0.36553,0.00021,17.43427]
[1776378326930,37.77,74878.16,24.2,0.36618,0.00021,17.44528]
[1776378326995,37.77,74878.16,24.2,0.36618,0.00021,17.44528]
[1776378327085,37.77,74878.16,24.2,0.36618,0.00021,17.44528]
[1776378327286,37.77,74874.84,24.2,0.36547,0.00021,17.43317]
[1776378328714,37.77,74876.04,24.2,0.36572,0.00021,17.43756]
[1776378328777,37.77,74884.39,24.2,0.36752,0.00022,17.46793]
[1776378329349,37.77,74884.39,24.2,0.36752,0.00022,17.46793]
[1776378335184,37.77,74882.08,24.2,0.36699,0.00022,17.45464]
[1776378337074,37.77,74882.08,24.2,0.36699,0.00022,17.45464]
[1776378339018,37.77,74881.24,24.2,0.3668,0.00022,17.45157]
[1776378339648,37.77,74880.57,24.2,0.36666,0.00022,17.44912]
[1776378341927,37.77,74880.5,24.2,0.36664,0.00022,17.44885]
[1776378342617,37.76,74880.47,24.2,0.36664,0.00022,17.44872]
[1776378342927,37.76,74880.47,24.2,0.36664,0.00022,17.44872]
[1776378342957,37.76,74880.47,24.2,0.36664,0.00022,17.44872]
[1776378343035,37.76,74880.47,24.2,0.36664,0.00022,17.44872]
[1776378343240,37.76,74889.96,24.2,0.36868,0.00022,17.48294]
[1776378344247,37.76,74895.07,24.2,0.36978,0.00022,17.50118]
[1776378345554,37.76,74895.07,24.2,0.36978,0.00022,17.50118]
[1776378347259,37.76,74895.79,24.2,0.36993,0.00022,17.50372]
[1776378352224,37.76,74895.76,24.2,0.36992,0.00022,17.50356]
[1776378352822,37.76,74895.76,24.2,0.36992,0.00022,17.50356]
[1776378360359,37.76,74892.88,24.2,0.3693,0.00022,17.49325]
[1776378361742,37.76,74892.88,24.2,0.3693,0.00022,17.49325]
[1776378361756,37.76,74892.88,24.2,0.3693,0.00022,17.49325]
[1776378367616,37.76,74892.88,24.2,0.3693,0.00022,17.49323]
[1776378367951,37.76,74892.88,24.2,0.3693,0.00022,17.49323]
[1776378368935,37.76,74896.85,24.2,0.37015,0.00022,17.50735]
[1776378369005,37.76,74903.67,24.2,0.37162,0.00022,17.53142]
[1776378370775,37.76,74907.66,24.2,0.37249,0.00022,17.5454]
[1776378370784,37.76,74907.66,24.2,0.37249,0.00022,17.5454]
[1776378370876,37.76,74911.04,24.2,0.37321,0.00022,17.55711]
[1776378372492,37.76,74913.81,24.2,0.37381,0.00022,17.56672]
[1776378372835,37.76,74913.81,24.2,0.37381,0.00022,17.56672]
[1776378372902,37.76,74913.81,24.2,0.37381,0.00022,17.56672]
[1776378373003,37.76,74912.53,24.2,0.37354,0.00022,17.56234]
[1776378373565,37.76,74904.33,24.2,0.37177,0.00022,17.53373]
[1776378379495,37.75,74901.79,24.2,0.37119,0.00022,17.52444]
[1776378380187,37.75,74901.79,24.2,0.37119,0.00022,17.52444]
[1776378382449,37.75,74900.38,24.2,0.37088,0.00022,17.51936]
[1776378382747,37.75,74900.38,24.2,0.37088,0.00022,17.51936]
[1776378382768,37.75,74900.38,24.2,0.37088,0.00022,17.51936]
[1776378384021,37.75,74897.45,24.2,0.37024,0.00022,17.50889]
[1776378384125,37.75,74892.28,24.2,0.36913,0.00022,17.49045]
[1776378384530,37.75,74892.28,24.2,0.36913,0.00022,17.49045]
[1776378389566,37.75,74886.13,24.2,0.36779,0.00022,17.46823]
[1776378390957,37.75,74886.13,24.2,0.36779,0.00022,17.46823]
[1776378392136,37.75,74884.88,24.2,0.36749,0.00022,17.45881]
[1776378392446,37.75,74888.1,24.2,0.36818,0.00022,17.47041]
[1776378392581,37.75,74888.1,24.2,0.36818,0.00022,17.47041]
[1776378392928,37.75,74888.1,24.2,0.36818,0.00022,17.47041]
[1776378393683,37.75,74892.84,24.2,0.3692,0.00022,17.48736]
[1776378393698,37.75,74908.09,24.2,0.37249,0.00022,17.54121]
[1776378394532,37.75,74908.09,24.2,0.37249,0.00022,17.54121]
[1776378394580,37.75,74908.09,24.2,0.37249,0.00022,17.54121]
[1776378394783,37.75,74908.09,24.2,0.37249,0.00022,17.54121]
[1776378394866,37.74,74915.3,24.2,0.37405,0.00022,17.56621]
[1776378395388,37.74,74915.3,24.2,0.37405,0.00022,17.56621]
[1776378395608,37.74,74918.48,24.2,0.37474,0.00022,17.57721]
[1776378396660,37.74,74918.48,24.2,0.37474,0.00022,17.57721]
[1776378399169,37.75,74921.23,24.2,0.37534,0.00022,17.58669]
[1776378399198,37.75,74921.12,24.2,0.37531,0.00022,17.58632]
[1776378406718,37.75,74917.26,24.2,0.37448,0.00022,17.57313]
[1776378410381,37.75,74917.32,24.2,0.3745,0.00022,17.57339]
[1776378417764,37.75,74917.72,24.2,0.37459,0.00022,17.57483]
[1776378422800,37.75,74916.84,24.2,0.3744,0.00022,17.57182]
[1776378424266,37.75,74917.13,24.2,0.37446,0.00022,17.57283]
[1776378424814,37.75,74916.83,24.2,0.3744,0.00022,17.57176]
[1776378430857,37.75,74920.53,24.2,0.37519,0.00022,17.58432]
[1776378435309,37.74,74921.19,24.2,0.37532,0.00022,17.58643]
[1776378435892,37.74,74922.46,24.2,0.37559,0.00022,17.59077]
[1776378436898,37.74,74927.37,24.2,0.37666,0.00022,17.6075]
[1776378437874,37.74,74927.37,24.2,0.37666,0.00022,17.6075]
[1776378437896,37.74,74927.37,24.2,0.37666,0.00022,17.6075]
[1776378437901,37.74,74927.37,24.2,0.37666,0.00022,17.6075]
[1776378437936,37.74,74927.37,24.2,0.37666,0.00022,17.6075]
[1776378438209,37.74,74927.37,24.2,0.37666,0.00022,17.6075]
[1776378438418,37.74,74930.03,24.2,0.37723,0.00022,17.61649]
[1776378439984,37.74,74933.21,24.2,0.37792,0.00022,17.6272]
[1776378440082,37.74,74933.21,24.2,0.37792,0.00022,17.6272]
[1776378442315,37.74,74928.31,24.2,0.37685,0.00022,17.61056]
[1776378442317,37.74,74928.31,24.2,0.37685,0.00022,17.61056]
[1776378442489,37.74,74928.31,24.2,0.37685,0.00022,17.61056]
[1776378442504,37.74,74928.31,24.2,0.37685,0.00022,17.61056]
[1776378442630,37.74,74928.31,24.2,0.37685,0.00022,17.61056]
[1776378442948,37.74,74928.31,24.2,0.37685,0.00022,17.61056]
[1776378443020,37.74,74942.5,24.2,0.37993,0.00022,17.65815]
[1776378445129,37.74,74945.87,24.2,0.38066,0.00022,17.66926]
[1776378445999,37.74,74944.26,24.2,0.38031,0.00022,17.66388]
[1776378446042,37.74,74944.26,24.2,0.38031,0.00022,17.66388]
[1776378446270,37.74,74944.04,24.2,0.38026,0.00022,17.6631]
[1776378447435,37.73,74941.58,24.2,0.37972,0.00022,17.65489]
[1776378448345,37.73,74941.44,24.2,0.37968,0.00022,17.65438]
[1776378450501,37.73,74941.55,24.2,0.37971,0.00022,17.6547]
[1776378453021,37.73,74951.37,24.2,0.3818,0.00022,17.68209]
[1776378457193,37.72,74953.34,24.2,0.38222,0.00022,17.68835]
[1776378457596,37.72,74953.37,24.2,0.38222,0.00022,17.68839]
[1776378457646,37.72,74953.37,24.2,0.38222,0.00022,17.68839]
[1776378457657,37.72,74953.37,24.2,0.38222,0.00022,17.68839]
[1776378459005,37.72,74954.73,24.2,0.38251,0.00022,17.69277]
[1776378459105,37.72,74954.73,24.2,0.38251,0.00022,17.69277]
[1776378459181,37.72,74954.73,24.2,0.38251,0.00022,17.69277]
[1776378459193,37.72,74959.72,24.2,0.38359,0.00022,17.7089]
[1776378459658,37.72,74959.72,24.2,0.38359,0.00022,17.7089]
[1776378460235,37.72,74967.73,24.2,0.38534,0.00022,17.73456]
[1776378462141,37.72,74968.33,24.2,0.38546,0.00022,17.73639]
[1776378463128,37.72,74968.43,24.2,0.38548,0.00022,17.73663]
[1776378467417,37.71,74966.1,24.2,0.38494,0.00022,17.72876]
[1776378467465,37.71,74966.1,24.2,0.38494,0.00022,17.72876]
[1776378467471,37.71,74966.1,24.2,0.38494,0.00022,17.72876]
[1776378467529,37.71,74966.1,24.2,0.38494,0.00022,17.72876]
[1776378467568,37.71,74966.1,24.2,0.38494,0.00022,17.72876]
[1776378467661,37.71,74966.1,24.2,0.38494,0.00022,17.72876]
[1776378468084,37.71,74966.1,24.2,0.38494,0.00022,17.72876]
[1776378468130,37.7,74975.02,24.2,0.38688,0.00022,17.75706]
[1776378468730,37.7,74975.02,24.2,0.38688,0.00022,17.75706]
[1776378469137,37.7,74984.27,24.2,0.38891,0.00022,17.78601]
[1776378469423,37.7,74984.27,24.2,0.38891,0.00022,17.78601]
[1776378469446,37.7,74984.27,24.2,0.38891,0.00022,17.78601]
[1776378469731,37.7,74984.27,24.2,0.38891,0.00022,17.78601]
[1776378469743,37.7,74984.27,24.2,0.38891,0.00022,17.78601]
[1776378471677,37.7,74985.38,24.2,0.38915,0.00022,17.78941]
[1776378471696,37.7,74985.38,24.2,0.38915,0.00022,17.78941]
[1776378471821,37.7,74985.38,24.2,0.38915,0.00022,17.78941]
[1776378471887,37.7,74985.38,24.2,0.38915,0.00022,17.78941]
[1776378472166,37.7,74995.17,24.2,0.3913,0.00022,17.81949]
[1776378472787,37.7,74995.17,24.2,0.3913,0.00022,17.81949]
[1776378473172,37.7,75002.27,24.2,0.39285,0.00022,17.84096]
[1776378478207,37.7,75001.4,24.2,0.39264,0.00022,17.8381]
[1776378480087,37.69,75001.47,24.2,0.39265,0.00022,17.83826]
[1776378484045,37.69,74999.7,24.2,0.39225,0.00022,17.83273]
[1776378487051,37.69,75001.14,24.2,0.39256,0.00022,17.83694]
[1776378487076,37.69,75001.14,24.2,0.39256,0.00022,17.83694]
[1776378487103,37.69,75001.14,24.2,0.39256,0.00022,17.83694]
[1776378487139,37.69,75001.14,24.2,0.39256,0.00022,17.83694]
[1776378487181,37.69,75001.14,24.2,0.39256,0.00022,17.83694]
[1776378487186,37.69,75001.14,24.2,0.39256,0.00022,17.83694]
[1776378489224,37.68,74996.12,24.2,0.39145,0.00022,17.82163]
[1776378491046,37.68,74994.7,24.2,0.39113,0.00022,17.81721]
[1776378491584,37.68,74992.47,24.2,0.39063,0.00022,17.81035]
[1776378491619,37.68,74992.47,24.2,0.39063,0.00022,17.81035]
[1776378492989,37.68,74991.27,24.2,0.39037,0.00022,17.80664]
[1776378493029,37.68,74991.27,24.2,0.39037,0.00022,17.80664]
[1776378494063,37.68,74991.27,24.2,0.39037,0.00022,17.8066]
[1776378494108,37.68,74991.27,24.2,0.39037,0.00022,17.8066]
[1776378496064,37.68,74985.77,24.2,0.38916,0.00022,17.7896]
[1776378497616,37.68,74981.74,24.2,0.38827,0.00022,17.77701]
[1776378497666,37.68,74979.62,24.2,0.3878,0.00022,17.77036]
[1776378499018,37.68,74979.62,24.2,0.3878,0.00022,17.77036]
[1776378504389,37.66,74974.06,24.2,0.38654,0.00022,17.75228]
[1776378506730,37.66,74972.87,24.2,0.38628,0.00022,17.74842]
[1776378511653,37.65,74972.3,24.2,0.38612,0.00022,17.74617]
[1776378517479,37.64,74973.15,24.2,0.38623,0.00022,17.74344]
[1776378522841,37.63,74973.18,24.2,0.38623,0.00022,17.74345]
[1776378522849,37.63,74973.18,24.2,0.38623,0.00022,17.74345]
[1776378522868,37.62,74973.73,24.2,0.38632,0.00022,17.74475]
[1776378523536,37.62,74973.73,24.2,0.38632,0.00022,17.74475]
[1776378524160,37.62,74973.73,24.2,0.38632,0.00022,17.74475]
[1776378525705,37.62,74976.16,24.2,0.38684,0.00022,17.75236]
[1776378531577,37.61,74974.76,24.2,0.3865,0.00022,17.74742]
[1776378534237,37.61,74974.72,24.2,0.38648,0.00022,17.74723]
[1776378534288,37.6,74974.65,24.2,0.38646,0.00022,17.74686]
[1776378537893,37.6,74974.88,24.2,0.3865,0.00022,17.74741]
[1776378538404,37.6,74974.84,24.2,0.38647,0.00022,17.74711]
[1776378544231,37.59,74974.49,24.2,0.38637,0.00022,17.74564]
[1776378547897,37.58,74970.74,24.2,0.38552,0.00022,17.73335]
[1776378548084,37.58,74970.74,24.2,0.38552,0.00022,17.73335]
[1776378549308,37.58,74970.54,24.2,0.38547,0.00022,17.73255]
[1776378549348,37.58,74970.54,24.2,0.38547,0.00022,17.73255]
[1776378548699,37.58,74964.34,24.2,0.38411,0.00022,17.71261]
[1776378549708,37.57,74954.09,24.2,0.38185,0.00022,17.67911]
[1776378550455,37.57,74954.09,24.2,0.38185,0.00022,17.67911]
[1776378553294,37.57,74949.7,24.2,0.38089,0.00022,17.66451]
[1776378553458,37.57,74947.63,24.2,0.38043,0.00022,17.65756]
[1776378553586,37.57,74947.63,24.2,0.38043,0.00022,17.65756]
[1776378553734,37.57,74937.82,24.2,0.37828,0.00022,17.62473]
[1776378554677,37.57,74937.82,24.2,0.37828,0.00022,17.62473]
[1776378555343,37.57,74927.04,24.2,0.37593,0.00022,17.58801]
[1776378555748,37.57,74934.66,24.2,0.37759,0.00022,17.61399]
[1776378561111,37.57,74935.68,24.2,0.37781,0.00022,17.6174]
[1776378566824,37.57,74931.3,24.2,0.37685,0.00022,17.60246]
[1776378571860,37.57,74927.43,24.2,0.37597,0.00022,17.58439]
[1776378574654,37.57,74927.43,24.2,0.37597,0.00022,17.5844]
[1776378576583,37.57,74926.27,24.2,0.37572,0.00022,17.58044]
[1776378576804,37.57,74926.27,24.2,0.37572,0.00022,17.58044]
[1776378578813,37.57,74925.65,24.2,0.37559,0.00022,17.57833]
[1776378583944,37.57,74925.56,24.2,0.37557,0.00022,17.57807]
[1776378585062,37.57,74925.56,24.2,0.37557,0.00022,17.57807]
[1776378585692,37.57,74925.26,24.2,0.37551,0.00022,17.57705]
[1776378585958,37.57,74930.63,24.2,0.37668,0.00022,17.59545]
[1776378590993,37.57,74936.64,24.2,0.37799,0.00022,17.61585]
[1776378595741,37.57,74939.31,24.2,0.37857,0.00022,17.62479]
[1776378596727,37.57,74939.26,24.2,0.37856,0.00022,17.6246]
[1776378598082,37.57,74939.74,24.2,0.37866,0.00022,17.6262]
[1776378598984,37.57,74940.0,24.2,0.37871,0.00022,17.62706]
[1776378604096,37.56,74942.46,24.2,0.37924,0.00022,17.63518]
[1776378609131,37.56,74943.8,24.2,0.37953,0.00022,17.63956]
[1776378610583,37.56,74944.08,24.2,0.37959,0.00022,17.64047]
[1776378610694,37.56,74944.08,24.2,0.37959,0.00022,17.64047]
[1776378614210,37.56,74950.39,24.2,0.38096,0.00022,17.66136]
[1776378614279,37.56,74950.39,24.2,0.38096,0.00022,17.66136]
[1776378615175,37.56,74938.78,24.2,0.37842,0.00022,17.62252]
[1776378616182,37.56,74932.4,24.2,0.37702,0.00022,17.6009]
[1776378616501,37.56,74932.4,24.2,0.37702,0.00022,17.6009]
[1776378617164,37.56,74932.4,24.2,0.37702,0.00022,17.6009]
[1776378617975,37.56,74931.97,24.2,0.37693,0.00022,17.59944]
[1776378618296,37.56,74931.97,24.2,0.37693,0.00022,17.59944]
[1776378619203,37.56,74921.04,24.2,0.37455,0.00022,17.56191]
[1776378619590,37.56,74921.04,24.2,0.37455,0.00022,17.56191]
[1776378620073,37.56,74921.04,24.2,0.37455,0.00022,17.56191]
[1776378620210,37.56,74916.21,24.2,0.3735,0.00022,17.54516]
[1776378623086,37.56,74918.01,24.2,0.37389,0.00022,17.55143]
[1776378623188,37.56,74918.01,24.2,0.37389,0.00022,17.55143]
[1776378623206,37.56,74918.01,24.2,0.37389,0.00022,17.55143]
[1776378623231,37.56,74920.31,24.2,0.37439,0.00022,17.5594]
[1776378628267,37.56,74920.66,24.2,0.37448,0.00022,17.56076]
[1776378632915,37.56,74920.3,24.2,0.37437,0.00022,17.55478]
[1776378633304,37.56,74926.99,24.2,0.37583,0.00022,17.57788]
[1776378634312,37.56,74931.7,24.2,0.37686,0.00022,17.59399]
[1776378635847,37.56,74930.34,24.2,0.37657,0.00022,17.58936]
[1776378641361,37.56,74938.16,24.2,0.37827,0.00022,17.6159]
[1776378645389,37.56,74931.24,24.2,0.37676,0.00022,17.59242]
[1776378647335,37.56,74930.25,24.2,0.37655,0.00022,17.58905]
[1776378647371,37.56,74930.25,24.2,0.37655,0.00022,17.58905]
[1776378648853,37.56,74930.26,24.2,0.37655,0.00022,17.5891]
[1776378650748,37.56,74930.39,24.2,0.37658,0.00022,17.58957]
[1776378654901,37.57,74930.46,24.2,0.3766,0.00022,17.58985]
[1776378655459,37.57,74922.28,24.2,0.37481,0.00022,17.56177]
[1776378657237,37.57,74919.77,24.2,0.37427,0.00022,17.55311]
[1776378662420,37.57,74922.44,24.2,0.37486,0.00022,17.56249]
[1776378663414,37.57,74926.64,24.2,0.37578,0.00022,17.577]
[1776378662508,37.57,74932.88,24.2,0.37714,0.00022,17.59832]
[1776378663544,37.57,74932.88,24.2,0.37714,0.00022,17.59832]
[1776378663626,37.57,74932.88,24.2,0.37714,0.00022,17.59832]
[1776378664525,37.57,74947.04,24.2,0.38023,0.00022,17.64593]
[1776378666332,37.57,74947.04,24.2,0.38023,0.00022,17.64593]
[1776378667296,37.57,74950.66,24.2,0.38102,0.00022,17.65788]
[1776378668794,37.57,74950.89,24.2,0.38107,0.00022,17.65861]
[1776378668955,37.57,74950.89,24.2,0.38107,0.00022,17.65861]
[1776378669473,37.57,74950.89,24.2,0.38107,0.00022,17.65861]
[1776378671149,37.57,74954.13,24.2,0.38178,0.00022,17.66923]
[1776378671571,37.56,74953.89,24.2,0.38172,0.00022,17.66837]
[1776378675106,37.56,74953.11,24.2,0.38154,0.00022,17.66573]
[1776378681100,37.56,74956.83,24.2,0.38234,0.00022,17.67774]
[1776378686680,37.55,74956.11,24.2,0.38216,0.00022,17.67508]
[1776378690670,37.55,74954.77,24.2,0.38186,0.00022,17.67055]
[1776378691808,37.55,74952.36,24.2,0.38133,0.00022,17.66257]
[1776378693028,37.55,74951.83,24.2,0.38118,0.00022,17.65596]
[1776378698425,37.54,74951.49,24.2,0.3811,0.00022,17.65471]
[1776378703352,37.54,74951.37,24.2,0.38106,0.00022,17.65416]
[1776378703528,37.54,74951.37,24.2,0.38105,0.00022,17.65406]
[1776378704400,37.54,74951.37,24.2,0.38105,0.00022,17.65406]
[1776378704460,37.54,74951.37,24.2,0.38105,0.00022,17.65406]
[1776378704806,37.54,74956.23,24.2,0.38212,0.00022,17.67005]
[1776378706733,37.54,74957.21,24.2,0.38233,0.00022,17.67324]
[1776378708298,37.54,74957.56,24.2,0.3824,0.00022,17.67436]
[1776378710024,37.54,74958.39,24.2,0.38258,0.00022,17.67701]
[1776378710076,37.54,74958.39,24.2,0.38258,0.00022,17.67701]
[1776378710850,37.53,74963.78,24.2,0.38376,0.00022,17.6945]
[1776378713408,37.53,74963.2,24.2,0.38363,0.00022,17.69259]
[1776378713509,37.53,74962.95,24.2,0.38357,0.00022,17.69169]
[1776378715198,37.53,74962.67,24.2,0.38351,0.00022,17.69078]
[1776378715289,37.53,74962.03,24.2,0.38336,0.00022,17.68859]
[1776378716892,37.53,74966.9,24.2,0.38442,0.00022,17.70433]
[1776378721233,37.53,74966.83,24.2,0.3844,0.00022,17.70401]
[1776378721683,37.52,74967.14,24.2,0.38446,0.00022,17.70486]
[1776378721927,37.52,74965.24,24.2,0.38404,0.00022,17.69871]
[1776378723366,37.52,74965.24,24.2,0.38404,0.00022,17.69871]
[1776378723475,37.52,74965.24,24.2,0.38404,0.00022,17.69871]
[1776378724334,37.52,74964.14,24.2,0.38379,0.00022,17.69503]
[1776378727798,37.52,74959.39,24.2,0.38273,0.00022,17.67935]
[1776378728425,37.52,74959.39,24.2,0.38273,0.00022,17.67935]
[1776378731091,37.51,74958.97,24.2,0.38263,0.00022,17.67788]
[1776378735019,37.51,74953.09,24.2,0.38132,0.00022,17.65826]
[1776378736978,37.51,74950.77,24.2,0.38081,0.00022,17.65054]
[1776378739115,37.51,74948.78,24.2,0.38037,0.00022,17.64387]
[1776378739382,37.51,74948.78,24.2,0.38037,0.00022,17.64387]
[1776378740056,37.5,74953.56,24.2,0.38141,0.00022,17.65966]
[1776378741570,37.5,74952.7,24.2,0.38122,0.00022,17.65678]
[1776378747203,37.5,74952.38,24.2,0.38115,0.00022,17.65569]
[1776378747219,37.5,74952.38,24.2,0.38115,0.00022,17.65569]
[1776378751347,37.5,74948.5,24.2,0.38028,0.00022,17.64254]
[1776378752138,37.5,74939.53,24.2,0.37828,0.00022,17.60756]
[1776378757173,37.5,74937.25,24.2,0.37778,0.00022,17.59982]
[1776378759187,37.49,74942.99,24.2,0.37904,0.00022,17.61918]
[1776378759654,37.49,74942.99,24.2,0.37904,0.00022,17.61918]
[1776378767243,37.49,74945.79,24.2,0.37964,0.00022,17.62839]
[1776378771878,37.49,74945.34,24.2,0.37953,0.00022,17.62682]
[1776378773516,37.49,74946.51,24.2,0.37979,0.00022,17.63069]
[1776378774646,37.49,74945.72,24.2,0.37961,0.00022,17.62799]
[1776378777360,37.49,74943.09,24.2,0.37903,0.00022,17.61913]
[1776378779745,37.49,74939.69,24.2,0.37828,0.00022,17.60763]
[1776378779796,37.49,74939.69,24.2,0.37828,0.00022,17.60763]
[1776378780334,37.49,74933.33,24.2,0.37689,0.00022,17.58602]
[1776378785371,37.49,74929.27,24.2,0.376,0.00022,17.57215]
[1776378787806,37.49,74928.98,24.2,0.37594,0.00022,17.57119]
[1776378787817,37.49,74928.98,24.2,0.37594,0.00022,17.57119]
[1776378788301,37.49,74928.98,24.2,0.37594,0.00022,17.57119]
[1776378788392,37.49,74916.47,24.2,0.37321,0.00022,17.52782]
[1776378789399,37.49,74910.74,24.2,0.37196,0.00022,17.50767]
[1776378791576,37.49,74912.47,24.2,0.37234,0.00022,17.51377]
[1776378791589,37.49,74912.47,24.2,0.37234,0.00022,17.51377]
[1776378792420,37.49,74915.96,24.2,0.3731,0.00022,17.52607]
[1776378797455,37.49,74917.5,24.2,0.37345,0.00022,17.53166]
[1776378797624,37.49,74917.5,24.2,0.37345,0.00022,17.53166]
[1776378803501,37.5,74914.37,24.2,0.37278,0.00022,17.52094]
[1776378805245,37.5,74916.5,24.2,0.37325,0.00022,17.52845]
[1776378805514,37.5,74916.96,24.2,0.37336,0.00022,17.5301]
[1776378810561,37.5,74915.45,24.2,0.37303,0.00022,17.52483]
[1776378816592,37.5,74918.78,24.2,0.37372,0.00022,17.53164]
[1776378819685,37.5,74921.09,24.2,0.37423,0.00022,17.53967]
[1776378820620,37.5,74921.19,24.2,0.37425,0.00022,17.54004]
[1776378823914,37.5,74921.17,24.2,0.37425,0.00022,17.54002]
[1776378826690,37.5,74923.49,24.2,0.37476,0.00022,17.54812]
[1776378828677,37.5,74934.31,24.2,0.37713,0.00022,17.5853]
[1776378832705,37.5,74925.84,24.2,0.37527,0.00022,17.55627]
[1776378835726,37.5,74933.82,24.2,0.37702,0.00022,17.58367]
[1776378840761,37.5,74934.64,24.2,0.3772,0.00022,17.58646]
[1776378844993,37.5,74934.44,24.2,0.37716,0.00022,17.58578]
[1776378847127,37.5,74937.26,24.2,0.37777,0.00022,17.59536]
[1776378847229,37.5,74932.36,24.2,0.3767,0.00022,17.57869]
[1776378852845,37.5,74928.33,24.2,0.37583,0.00022,17.56495]
[1776378858520,37.51,74925.4,24.2,0.37519,0.00022,17.55494]
[1776378858762,37.51,74925.08,24.2,0.37512,0.00022,17.55388]
[1776378858887,37.51,74918.14,24.2,0.37361,0.00022,17.52979]
[1776378860727,37.51,74917.12,24.2,0.37339,0.00022,17.52627]
[1776378862915,37.51,74927.4,24.2,0.37564,0.00022,17.56201]
[1776378864539,37.51,74927.4,24.2,0.37564,0.00022,17.56201]
[1776378868438,37.51,74930.62,24.2,0.37635,0.00022,17.57311]
[1776378869823,37.51,74932.07,24.2,0.37667,0.00022,17.57809]
[1776378871956,37.51,74935.19,24.2,0.37732,0.00022,17.58389]
[1776378872386,37.51,74935.19,24.2,0.37732,0.00022,17.58389]
[1776378872446,37.51,74940.89,24.2,0.37857,0.00022,17.60319]
[1776378872760,37.51,74940.89,24.2,0.37857,0.00022,17.60319]
[1776378874128,37.51,74942.66,24.2,0.37895,0.00022,17.60914]
[1776378874146,37.51,74942.66,24.2,0.37895,0.00022,17.60914]
[1776378874206,37.51,74942.66,24.2,0.37895,0.00022,17.60914]
[1776378874339,37.51,74942.66,24.2,0.37895,0.00022,17.60914]
[1776378874443,37.51,74942.66,24.2,0.37895,0.00022,17.60914]
[1776378874454,37.51,74942.66,24.2,0.37895,0.00022,17.60914]
[1776378874549,37.51,74942.66,24.2,0.37895,0.00022,17.60914]
[1776378874559,37.51,74942.66,24.2,0.37895,0.00022,17.60914]
[1776378874591,37.51,74942.66,24.2,0.37895,0.00022,17.60914]
[1776378874752,37.51,74942.62,24.2,0.37894,0.00022,17.60899]
[1776378874844,37.51,74942.62,24.2,0.37894,0.00022,17.60899]
[1776378875403,37.51,74942.62,24.2,0.37894,0.00022,17.60899]
[1776378875419,37.51,74954.96,24.2,0.38165,0.00022,17.65005]
[1776378876122,37.51,74954.96,24.2,0.38165,0.00022,17.65005]
[1776378876636,37.51,74954.96,24.2,0.38165,0.00022,17.65005]
[1776378876653,37.51,74954.96,24.2,0.38165,0.00022,17.65005]
[1776378876686,37.51,74960.04,24.2,0.38276,0.00022,17.66669]
[1776378877088,37.51,74960.04,24.2,0.38276,0.00022,17.66669]
[1776378878063,37.51,74959.63,24.2,0.38267,0.00022,17.66535]
[1776378880290,37.51,74960.69,24.2,0.3829,0.00022,17.66873]
[1776378881140,37.5,74964.14,24.2,0.38365,0.00022,17.67987]
[1776378881152,37.5,74964.14,24.2,0.38365,0.00022,17.67987]
[1776378882091,37.5,74964.87,24.2,0.38381,0.00022,17.68219]
[1776378882190,37.5,74968.95,24.2,0.3847,0.00022,17.69533]
[1776378883968,37.5,74968.38,24.2,0.38457,0.00022,17.6935]
[1776378888220,37.51,74969.12,24.2,0.38475,0.00022,17.69602]
[1776378888397,37.51,74969.01,24.2,0.38473,0.00022,17.69573]
[1776378889791,37.51,74969.16,24.2,0.38476,0.00022,17.69621]
[1776378890108,37.51,74967.78,24.2,0.38445,0.00022,17.6917]
[1776378892016,37.51,74967.73,24.2,0.38444,0.00022,17.69152]
[1776378893742,37.5,74967.23,24.2,0.38433,0.00022,17.68988]
[1776378894317,37.5,74967.23,24.2,0.38433,0.00022,17.68988]
[1776378894418,37.5,74963.68,24.2,0.38354,0.00022,17.6783]
[1776378895735,37.5,74961.2,24.2,0.383,0.00022,17.67022]
[1776378897898,37.5,74957.44,24.2,0.38216,0.00022,17.65776]
[1776378898163,37.5,74957.44,24.2,0.38216,0.00022,17.65776]
[1776378898245,37.5,74957.44,24.2,0.38216,0.00022,17.65776]
[1776378898260,37.5,74957.44,24.2,0.38216,0.00022,17.65776]
[1776378898317,37.5,74952.78,24.2,0.38114,0.00022,17.64239]
[1776378900589,37.5,74949.65,24.2,0.38044,0.00022,17.63193]
[1776378906220,37.49,74950.65,24.2,0.38065,0.00022,17.63508]
[1776378907451,37.49,74950.65,24.2,0.38065,0.00022,17.63508]
[1776378907759,37.49,74950.59,24.2,0.38064,0.00022,17.63485]
[1776378910800,37.49,74953.95,24.2,0.38137,0.00022,17.64589]
[1776378916290,37.49,74950.79,24.2,0.38066,0.00022,17.63527]
[1776378917446,37.49,74950.79,24.2,0.38066,0.00022,17.63527]
[1776378919748,37.49,74948.36,24.2,0.38013,0.00022,17.62712]
[1776378920317,37.49,74942.41,24.2,0.37882,0.00022,17.60717]
[1776378921688,37.49,74942.41,24.2,0.37882,0.00022,17.60717]
[1776378924486,37.49,74940.97,24.2,0.3785,0.00022,17.60231]
[1776378933894,37.49,74938.15,24.2,0.37789,0.00022,17.5928]
[1776378933900,37.49,74938.15,24.2,0.37789,0.00022,17.5928]
[1776378933909,37.49,74938.15,24.2,0.37789,0.00022,17.5928]
[1776378938854,37.49,74939.7,24.2,0.3782,0.00022,17.59325]
[1776378940050,37.49,74939.7,24.2,0.3782,0.00022,17.59325]
[1776378943472,37.49,74939.72,24.2,0.3782,0.00022,17.59333]
[1776378944838,37.49,74940.21,24.2,0.37831,0.00022,17.59499]
[1776378944886,37.49,74940.21,24.2,0.37831,0.00022,17.59499]
[1776378949442,37.49,74941.07,24.2,0.3785,0.00022,17.5979]
[1776378954555,37.49,74945.56,24.2,0.37948,0.00022,17.61297]
[1776378958025,37.49,74947.06,24.2,0.37981,0.00022,17.61797]
[1776378964626,37.49,74944.4,24.2,0.37922,0.00022,17.60899]
[1776378972491,37.49,74944.65,24.2,0.37928,0.00022,17.60982]
[1776378972720,37.49,74944.65,24.2,0.37928,0.00022,17.60982]
[1776378973695,37.49,74954.08,24.2,0.38134,0.00022,17.6412]
[1776378978273,37.48,74954.71,24.2,0.38148,0.00022,17.64319]
[1776378981752,37.48,74954.58,24.2,0.38145,0.00022,17.64274]
[1776378984529,37.48,74954.19,24.2,0.38135,0.00022,17.64134]
[1776378988039,37.48,74954.52,24.2,0.38142,0.00022,17.64235]
[1776378993835,37.48,74953.66,24.2,0.38119,0.00022,17.63456]
[1776379001749,37.48,74953.73,24.2,0.3812,0.00022,17.63473]
[1776379002202,37.47,74953.73,24.2,0.3812,0.00022,17.63464]
[1776379003184,37.47,74953.73,24.2,0.3812,0.00022,17.63464]
[1776379003220,37.47,74953.73,24.2,0.3812,0.00022,17.63464]
[1776379004501,37.47,74953.73,24.2,0.38119,0.00022,17.63462]
[1776379004503,37.47,74953.73,24.2,0.38119,0.00022,17.63462]
[1776379009947,37.47,74956.46,24.2,0.38179,0.00022,17.64351]
[1776379015287,37.47,74957.17,24.2,0.38193,0.00022,17.64574]
[1776379016486,37.47,74957.17,24.2,0.38193,0.00022,17.64569]
[1776379016997,37.47,74964.08,24.2,0.38345,0.00022,17.66829]
[1776379018665,37.47,74964.08,24.2,0.38345,0.00022,17.66829]
[1776379018669,37.46,74957.03,24.2,0.38189,0.00022,17.64513]
[1776379022752,37.46,74955.38,24.2,0.38153,0.00022,17.63964]
[1776379027189,37.46,74955.81,24.2,0.38161,0.00022,17.64095]
[1776379028388,37.46,74955.77,24.2,0.3816,0.00022,17.64079]
[1776379030766,37.46,74955.77,24.2,0.3816,0.00022,17.64073]
[1776379030832,37.46,74955.77,24.2,0.3816,0.00022,17.64073]
[1776379031816,37.46,74955.77,24.2,0.38159,0.00022,17.64068]
[1776379031871,37.46,74953.17,24.2,0.38102,0.00022,17.63208]
[1776379033109,37.46,74943.13,24.2,0.37881,0.00022,17.59848]
[1776379038081,37.46,74943.55,24.2,0.3789,0.00022,17.59988]
[1776379038254,37.46,74937.53,24.2,0.37758,0.00022,17.57951]
[1776379039158,37.46,74931.29,24.2,0.37622,0.00022,17.5582]
[1776379040505,37.46,74931.29,24.2,0.37622,0.00022,17.5582]
[1776379041086,37.46,74934.93,24.2,0.37701,0.00022,17.57066]
[1776379041175,37.46,74941.16,24.2,0.37838,0.00022,17.59184]
[1776379045203,37.46,74946.0,24.2,0.37945,0.00022,17.60816]
[1776379048932,37.46,74947.93,24.2,0.37987,0.00022,17.6146]
[1776379052183,37.46,74949.41,24.2,0.38016,0.00022,17.61467]
[1776379052729,37.46,74949.41,24.2,0.38016,0.00022,17.61467]
[1776379054746,37.46,74948.77,24.2,0.38002,0.00022,17.61251]
[1776379060310,37.45,74948.54,24.2,0.37996,0.00022,17.61167]
[1776379065345,37.45,74948.4,24.2,0.37993,0.00022,17.61115]
[1776379070380,37.45,74949.03,24.2,0.38006,0.00022,17.61321]
[1776379073508,37.45,74949.03,24.2,0.38006,0.00022,17.61321]
[1776379077988,37.45,74948.99,24.2,0.38005,0.00022,17.61305]
[1776379077995,37.45,74948.99,24.2,0.38005,0.00022,17.61305]
[1776379078502,37.45,74948.99,24.2,0.38005,0.00022,17.61305]
[1776379078814,37.45,74948.99,24.2,0.38005,0.00022,17.61305]
[1776379080665,37.45,74943.22,24.2,0.37878,0.00022,17.59364]
[1776379083493,37.45,74937.49,24.2,0.37752,0.00022,17.57426]
[1776379089322,37.45,74937.17,24.2,0.37746,0.00022,17.57324]
[1776379089348,37.45,74937.17,24.2,0.37746,0.00022,17.57324]
[1776379090367,37.45,74937.14,24.2,0.37746,0.00022,17.57318]
[1776379096562,37.46,74935.26,24.2,0.37705,0.00022,17.56688]
[1776379101597,37.46,74931.01,24.2,0.37613,0.00022,17.55243]
[1776379108645,37.46,74932.56,24.2,0.37648,0.00022,17.55792]
[1776379111761,37.46,74932.57,24.2,0.37648,0.00022,17.558]
[1776379112769,37.46,74932.56,24.2,0.37645,0.00022,17.55314]
[1776379117846,37.46,74932.49,24.2,0.37644,0.00022,17.55302]
[1776379117891,37.47,74927.46,24.2,0.37534,0.00022,17.53575]
[1776379121767,37.47,74931.63,24.2,0.37626,0.00022,17.55018]
[1776379122879,37.47,74931.63,24.2,0.37626,0.00022,17.5502]
[1776379122745,37.47,74926.09,24.2,0.37505,0.00022,17.53115]
[1776379123233,37.47,74926.09,24.2,0.37505,0.00022,17.53115]
[1776379123327,37.47,74926.09,24.2,0.37505,0.00022,17.53115]
[1776379123752,37.47,74920.43,24.2,0.37382,0.00022,17.51154]
[1776379127046,37.47,74922.57,24.2,0.37429,0.00022,17.51913]
[1776379133822,37.48,74921.78,24.2,0.37414,0.00022,17.5167]
[1776379142885,37.49,74922.27,24.2,0.37428,0.00022,17.51881]
[1776379146380,37.49,74920.19,24.2,0.37383,0.00022,17.5117]
[1776379146913,37.49,74916.25,24.2,0.37297,0.00022,17.49797]
[1776379148543,37.49,74915.59,24.2,0.37283,0.00022,17.49566]
[1776379154229,37.49,74915.56,24.2,0.37282,0.00022,17.49557]
[1776379159311,37.49,74915.59,24.2,0.37283,0.00022,17.49571]
[1776379163288,37.49,74915.59,24.2,0.37283,0.00022,17.49571]
[1776379163362,37.49,74915.59,24.2,0.37283,0.00022,17.49571]
[1776379163462,37.49,74915.59,24.2,0.37284,0.00022,17.49577]
[1776379165988,37.49,74918.18,24.2,0.3734,0.00022,17.50484]
[1776379166095,37.49,74920.18,24.2,0.37384,0.00022,17.51186]
[1776379166193,37.49,74926.49,24.2,0.37522,0.00022,17.53378]
[1776379167968,37.49,74926.49,24.2,0.37522,0.00022,17.53378]
[1776379167053,37.49,74933.17,24.2,0.37669,0.00022,17.55675]
[1776379168398,37.49,74933.17,24.2,0.37669,0.00022,17.55675]
[1776379174102,37.5,74933.31,24.2,0.37669,0.00022,17.55248]
[1776379176442,37.5,74933.56,24.2,0.37675,0.00022,17.55334]
[1776379176640,37.5,74933.56,24.2,0.37675,0.00022,17.55334]
[1776379176662,37.5,74933.56,24.2,0.37675,0.00022,17.55334]
[1776379176679,37.5,74933.56,24.2,0.37675,0.00022,17.55334]
[1776379176899,37.5,74933.56,24.2,0.37675,0.00022,17.55334]
[1776379177094,37.5,74932.97,24.2,0.37662,0.00022,17.55135]
[1776379182159,37.5,74937.26,24.2,0.37756,0.00022,17.566]
[1776379187194,37.5,74937.68,24.2,0.37766,0.00022,17.56746]
[1776379192229,37.5,74937.34,24.2,0.37759,0.00022,17.56635]
[1776379198555,37.5,74938.64,24.2,0.37788,0.00022,17.5708]
[1776379200187,37.5,74938.64,24.2,0.37788,0.00022,17.57082]
[1776379203306,37.5,74931.66,24.2,0.37635,0.00022,17.54709]
[1776379206457,37.5,74930.03,24.2,0.376,0.00022,17.54156]
[1776379217409,37.51,74932.53,24.2,0.37656,0.00022,17.55042]
[1776379219423,37.51,74938.25,24.2,0.37782,0.00022,17.56993]
[1776379222065,37.51,74938.93,24.2,0.37797,0.00022,17.57225]
[1776379223451,37.51,74946.59,24.2,0.37965,0.00022,17.59803]
[1776379225968,37.51,74947.0,24.2,0.37974,0.00022,17.5994]
[1776379226073,37.51,74947.57,24.2,0.37987,0.00022,17.6013]
[1776379226145,37.51,74947.57,24.2,0.37987,0.00022,17.6013]
[1776379226149,37.51,74947.57,24.2,0.37987,0.00022,17.6013]
[1776379226866,37.51,74947.57,24.2,0.37987,0.00022,17.6013]
[1776379226923,37.51,74947.57,24.2,0.37987,0.00022,17.6013]
[1776379227479,37.51,74955.7,24.2,0.38165,0.00022,17.62825]
[1776379228521,37.51,74955.7,24.2,0.38165,0.00022,17.62825]
[1776379228529,37.51,74955.7,24.2,0.38165,0.00022,17.62825]
[1776379234528,37.5,74962.63,24.2,0.38313,0.00022,17.64592]
[1776379235966,37.5,74962.63,24.2,0.38313,0.00022,17.64592]
[1776379236014,37.5,74962.63,24.2,0.38313,0.00022,17.64592]
[1776379236032,37.5,74962.63,24.2,0.38313,0.00022,17.64592]
[1776379236046,37.5,74962.63,24.2,0.38313,0.00022,17.64592]
[1776379236182,37.5,74962.63,24.2,0.38313,0.00022,17.64592]
[1776379236204,37.5,74962.63,24.2,0.38313,0.00022,17.64592]
[1776379236250,37.5,74962.63,24.2,0.38313,0.00022,17.64592]
[1776379236279,37.5,74962.63,24.2,0.38313,0.00022,17.64592]
[1776379236367,37.5,74962.63,24.2,0.38312,0.00022,17.64584]
[1776379236427,37.5,74962.63,24.2,0.38312,0.00022,17.64584]
[1776379236495,37.5,74962.63,24.2,0.38312,0.00022,17.64584]
[1776379236507,37.5,74962.63,24.2,0.38312,0.00022,17.64584]
[1776379236693,37.5,74962.63,24.2,0.38312,0.00022,17.64584]
[1776379236896,37.5,74985.42,24.2,0.38815,0.00022,17.71878]
[1776379237408,37.5,74985.42,24.2,0.38815,0.00022,17.71878]
[1776379237491,37.5,74985.42,24.2,0.38815,0.00022,17.71878]
[1776379237718,37.5,74985.42,24.2,0.38815,0.00022,17.71878]
[1776379237782,37.5,74985.42,24.2,0.38815,0.00022,17.71878]
[1776379237794,37.5,75005.63,24.2,0.39263,0.00022,17.78118]
[1776379238321,37.5,75005.63,24.2,0.39263,0.00022,17.78118]
[1776379238446,37.5,75005.63,24.2,0.39263,0.00022,17.78118]
[1776379238478,37.5,75005.63,24.2,0.39263,0.00022,17.78118]
[1776379238626,37.5,75005.63,24.2,0.39263,0.00022,17.78118]
[1776379238651,37.5,75001.44,24.2,0.3917,0.00022,17.7685]
[1776379239838,37.5,75001.44,24.2,0.3917,0.00022,17.7685]
[1776379240386,37.51,75000.01,24.2,0.39139,0.00022,17.76417]
[1776379242309,37.51,74999.95,24.2,0.39138,0.00022,17.76409]
[1776379242739,37.51,74999.95,24.2,0.39138,0.00022,17.76409]
[1776379244449,37.51,74999.36,24.2,0.39126,0.00022,17.76238]
[1776379244481,37.51,74999.36,24.2,0.39126,0.00022,17.76238]
[1776379244696,37.51,74999.36,24.2,0.39126,0.00022,17.76238]
[1776379244764,37.51,74999.36,24.2,0.39126,0.00022,17.76238]
[1776379244912,37.51,74999.36,24.2,0.39126,0.00022,17.76238]
[1776379244956,37.51,74999.36,24.2,0.39126,0.00022,17.76238]
[1776379245268,37.51,75001.07,24.2,0.39164,0.00022,17.76766]
[1776379245616,37.51,74996.07,24.2,0.39054,0.00022,17.75231]
[1776379251658,37.51,74995.1,24.2,0.39032,0.00022,17.74927]
[1776379256543,37.51,74995.1,24.2,0.39031,0.00022,17.74923]
[1776379256593,37.51,74995.1,24.2,0.39031,0.00022,17.74923]
[1776379261377,37.51,74990.1,24.2,0.38921,0.00022,17.7337]
[1776379263884,37.51,74985.05,24.2,0.38809,0.00022,17.71792]
[1776379264177,37.51,74984.98,24.2,0.38808,0.00022,17.7177]
[1776379264298,37.51,74984.98,24.2,0.38808,0.00022,17.7177]
[1776379264490,37.51,74984.98,24.2,0.38808,0.00022,17.7177]
[1776379264649,37.51,74984.98,24.2,0.38808,0.00022,17.7177]
[1776379264799,37.51,74984.98,24.2,0.38808,0.00022,17.7177]
[1776379264882,37.51,74984.98,24.2,0.38808,0.00022,17.7177]
[1776379264897,37.51,74974.85,24.2,0.38584,0.00022,17.68561]
[1776379265942,37.51,74968.81,24.2,0.38451,0.00022,17.66616]
[1776379266717,37.51,74968.81,24.2,0.38451,0.00022,17.66616]
[1776379266725,37.51,74968.81,24.2,0.38451,0.00022,17.66616]
[1776379266768,37.51,74968.81,24.2,0.38451,0.00022,17.66616]
[1776379267194,37.51,74969.18,24.2,0.38458,0.00022,17.66731]
[1776379272806,37.5,74970.26,24.2,0.3848,0.00022,17.67046]
[1776379277841,37.49,74970.76,24.2,0.38489,0.00022,17.6718]
[1776379278802,37.49,74970.76,24.2,0.38489,0.00022,17.6718]
[1776379279667,37.49,74970.73,24.2,0.38488,0.00022,17.67165]
[1776379279718,37.49,74970.73,24.2,0.38488,0.00022,17.67165]
[1776379279911,37.49,74970.73,24.2,0.38488,0.00022,17.67165]
[1776379279929,37.49,74970.73,24.2,0.38488,0.00022,17.67165]
[1776379279949,37.49,74970.73,24.2,0.38488,0.00022,17.67165]
[1776379280385,37.49,74968.84,24.2,0.38446,0.00022,17.6655]
[1776379280870,37.49,74957.64,24.2,0.38199,0.00022,17.62893]
[1776379281697,37.49,74957.64,24.2,0.38199,0.00022,17.62893]
[1776379281918,37.49,74957.64,24.2,0.38199,0.00022,17.62893]
[1776379282010,37.49,74957.64,24.2,0.38199,0.00022,17.62893]
[1776379282170,37.49,74957.47,24.2,0.38195,0.00022,17.62834]
[1776379282404,37.49,74957.47,24.2,0.38195,0.00022,17.62834]
[1776379283932,37.49,74959.0,24.2,0.38228,0.00022,17.63334]
[1776379288186,37.48,74958.87,24.2,0.38224,0.00022,17.63274]
[1776379291054,37.48,74958.32,24.2,0.38211,0.00022,17.63087]
[1776379294737,37.48,74958.42,24.2,0.3821,0.00022,17.62627]
[1776379295788,37.48,74958.42,24.2,0.38209,0.00022,17.62621]
[1776379297123,37.48,74950.21,24.2,0.38028,0.00022,17.59898]
[1776379302018,37.48,74944.0,24.2,0.37891,0.00022,17.57814]
[1776379302653,37.48,74944.0,24.2,0.37891,0.00022,17.57814]
[1776379308473,37.48,74948.69,24.2,0.37994,0.00022,17.59385]
[1776379308946,37.48,74948.69,24.2,0.37994,0.00022,17.59385]
[1776379314101,37.48,74950.19,24.2,0.38027,0.00022,17.5988]
[1776379319990,37.47,74952.51,24.2,0.38078,0.00022,17.60647]
[1776379320906,37.47,74952.51,24.2,0.38078,0.00022,17.60645]
[1776379321028,37.47,74952.51,24.2,0.38078,0.00022,17.60645]
[1776379321440,37.47,74953.64,24.2,0.38102,0.00022,17.61018]
[1776379324113,37.47,74953.41,24.2,0.38097,0.00022,17.60941]
[1776379324841,37.47,74953.68,24.2,0.38103,0.00022,17.61028]
[1776379324943,37.47,74945.31,24.2,0.37919,0.00022,17.58235]
[1776379325181,37.47,74940.44,24.2,0.37812,0.00022,17.56594]
[1776379331227,37.47,74939.77,24.2,0.37798,0.00022,17.56375]
[1776379335500,37.47,74939.77,24.2,0.37798,0.00022,17.56375]
[1776379343311,37.48,74939.7,24.2,0.37798,0.00022,17.56371]
[1776379348346,37.48,74939.58,24.2,0.37796,0.00022,17.56339]
[1776379353381,37.48,74939.51,24.2,0.37791,0.00022,17.55839]
[1776379356065,37.48,74939.51,24.2,0.37791,0.00022,17.55839]
[1776379356764,37.48,74939.54,24.2,0.37793,0.00022,17.55855]
[1776379361080,37.48,74939.58,24.2,0.37794,0.00022,17.55875]
[1776379366473,37.49,74940.86,24.2,0.37823,0.00022,17.56319]
[1776379370501,37.49,74932.2,24.2,0.37633,0.00022,17.5338]
[1776379371780,37.49,74932.2,24.2,0.37633,0.00022,17.5338]
[1776379377059,37.49,74929.66,24.2,0.37579,0.00022,17.52525]
[1776379381436,37.5,74930.2,24.2,0.37592,0.00022,17.5273]
[1776379385046,37.5,74930.79,24.2,0.37606,0.00022,17.52943]
[1776379385104,37.5,74930.79,24.2,0.37606,0.00022,17.52943]
[1776379385242,37.5,74930.79,24.2,0.37606,0.00022,17.52953]
[1776379385260,37.5,74930.79,24.2,0.37606,0.00022,17.52953]
[1776379385503,37.5,74930.79,24.2,0.37606,0.00022,17.52953]
[1776379385674,37.5,74930.79,24.2,0.37606,0.00022,17.52953]
[1776379385714,37.5,74930.79,24.2,0.37606,0.00022,17.52953]
[1776379385871,37.5,74930.79,24.2,0.37606,0.00022,17.52953]
[1776379385915,37.5,74919.0,24.2,0.37348,0.00022,17.48876]
[1776379388572,37.5,74918.4,24.2,0.37336,0.00022,17.48672]
[1776379389301,37.5,74918.68,24.2,0.37342,0.00022,17.48776]
[1776379397625,37.51,74919.34,24.2,0.37358,0.00022,17.4903]
[1776379405747,37.52,74919.36,24.2,0.37363,0.00022,17.49108]
[1776379412796,37.53,74920.57,24.2,0.37389,0.00022,17.49073]
[1776379415268,37.53,74920.6,24.2,0.3739,0.00022,17.49088]
[1776379421859,37.53,74920.38,24.2,0.37387,0.00022,17.49043]
[1776379426894,37.54,74920.91,24.2,0.374,0.00022,17.49247]
[1776379428263,37.54,74920.91,24.2,0.374,0.00022,17.49247]
[1776379434950,37.54,74920.92,24.2,0.37402,0.00022,17.49279]
[1776379439985,37.55,74922.14,24.2,0.3743,0.00022,17.4972]
[1776379445020,37.55,74922.34,24.2,0.37435,0.00022,17.49805]
[1776379450589,37.55,74922.77,24.2,0.37445,0.00022,17.49967]
[1776379450651,37.55,74922.77,24.2,0.37445,0.00022,17.49967]
[1776379450835,37.55,74922.77,24.2,0.37445,0.00022,17.49967]
[1776379450900,37.55,74922.77,24.2,0.37445,0.00022,17.49967]
[1776379451064,37.55,74932.58,24.2,0.3766,0.00022,17.53346]
[1776379457106,37.55,74931.54,24.2,0.37638,0.00022,17.52996]
[1776379461134,37.56,74939.47,24.2,0.37812,0.00022,17.55695]
[1776379466170,37.55,74942.95,24.2,0.37888,0.00022,17.56863]
[1776379471208,37.55,74943.64,24.2,0.379,0.00022,17.56604]
[1776379476243,37.55,74943.31,24.2,0.37892,0.00022,17.56487]
[1776379481278,37.55,74942.76,24.2,0.3788,0.00022,17.56298]
[1776379486313,37.55,74944.12,24.2,0.37909,0.00022,17.56751]
[1776379486787,37.55,74944.12,24.2,0.37909,0.00022,17.56751]
[1776379490949,37.55,74944.24,24.2,0.37912,0.00022,17.56789]
[1776379496383,37.55,74941.04,24.2,0.37841,0.00022,17.5571]
[1776379501418,37.55,74940.77,24.2,0.37836,0.00022,17.5562]
[1776379503432,37.55,74929.79,24.2,0.37595,0.00022,17.51888]
[1776379505087,37.55,74929.79,24.2,0.37595,0.00022,17.51888]
[1776379505097,37.55,74929.79,24.2,0.37595,0.00022,17.51888]
[1776379505215,37.55,74929.79,24.2,0.37595,0.00022,17.51888]
[1776379509073,37.55,74924.32,24.2,0.37476,0.00022,17.50018]
[1776379513505,37.56,74917.87,24.2,0.37337,0.00022,17.47803]
[1776379521561,37.57,74916.55,24.2,0.37311,0.00022,17.47386]
[1776379526596,37.57,74921.22,24.2,0.37415,0.00022,17.49036]
[1776379531631,37.57,74916.79,24.2,0.37316,0.00022,17.47028]
[1776379532532,37.57,74916.79,24.2,0.37316,0.00022,17.47028]
[1776379534652,37.58,74923.5,24.2,0.37463,0.00022,17.49372]
[1776379536084,37.58,74923.5,24.2,0.37463,0.00022,17.49372]
[1776379537715,37.58,74921.25,24.2,0.37415,0.00022,17.48598]
[1776379539161,37.58,74922.42,24.2,0.3744,0.00022,17.49007]
[1776379540617,37.58,74924.3,24.2,0.37482,0.00022,17.49662]
[1776379540683,37.58,74924.3,24.2,0.37482,0.00022,17.49662]
[1776379540994,37.58,74924.3,24.2,0.37482,0.00022,17.49662]
[1776379541023,37.58,74924.3,24.2,0.37482,0.00022,17.49662]
[1776379542708,37.58,74935.6,24.2,0.3773,0.00022,17.53537]
[1776379547743,37.58,74936.98,24.2,0.3776,0.00022,17.54006]
[1776379548886,37.58,74936.98,24.2,0.3776,0.00022,17.54006]
[1776379555336,37.58,74937.43,24.2,0.3777,0.00022,17.54156]
[1776379561841,37.58,74940.18,24.2,0.3783,0.00022,17.55084]
[1776379565870,37.58,74945.12,24.2,0.37938,0.00022,17.56741]
[1776379570548,37.58,74944.39,24.2,0.37922,0.00022,17.56492]
[1776379576079,37.58,74945.39,24.2,0.37943,0.00022,17.56822]
[1776379578540,37.58,74949.34,24.2,0.3803,0.00022,17.58135]
[1776379582481,37.58,74950.89,24.2,0.38063,0.00022,17.58643]
[1776379582571,37.58,74950.89,24.2,0.38063,0.00022,17.58643]
[1776379582581,37.58,74950.89,24.2,0.38063,0.00022,17.58643]
[1776379582600,37.58,74950.89,24.2,0.38063,0.00022,17.58643]
[1776379583111,37.58,74950.89,24.2,0.38063,0.00022,17.58643]
[1776379583230,37.58,74950.89,24.2,0.38063,0.00022,17.58643]
[1776379583997,37.58,74960.09,24.2,0.38265,0.00022,17.61667]
[1776379584930,37.58,74960.09,24.2,0.38265,0.00022,17.61667]
[1776379587192,37.57,74960.24,24.2,0.38268,0.00022,17.61708]
[1776379593060,37.57,74960.72,24.2,0.38273,0.00022,17.61353]
[1776379598095,37.56,74962.24,24.2,0.38306,0.00022,17.61832]
[1776379603130,37.56,74964.25,24.2,0.38349,0.00022,17.62467]
[1776379607652,37.56,74964.94,24.2,0.38363,0.00022,17.62675]
[1776379607663,37.56,74964.94,24.2,0.38363,0.00022,17.62675]
[1776379608164,37.56,74965.48,24.2,0.38374,0.00022,17.62847]
[1776379608813,37.56,74965.48,24.2,0.38374,0.00022,17.62847]
[1776379611368,37.55,74968.97,24.2,0.38451,0.00022,17.63969]
[1776379611419,37.55,74971.35,24.2,0.38503,0.00022,17.64731]
[1776379614966,37.55,74968.17,24.2,0.38432,0.00022,17.63692]
[1776379617715,37.55,74968.44,24.2,0.38437,0.00022,17.6377]
[1776379624278,37.54,74968.84,24.2,0.38443,0.00022,17.63858]
[1776379629314,37.53,74968.88,24.2,0.38442,0.00022,17.63845]
[1776379630272,37.53,74968.88,24.2,0.38442,0.00022,17.63845]
[1776379630321,37.53,74969.91,24.2,0.38464,0.00022,17.64172]
[1776379635382,37.53,74974.41,24.2,0.38562,0.00022,17.65597]
[1776379635531,37.53,74974.52,24.2,0.38564,0.00022,17.65627]
[1776379635971,37.53,74974.52,24.2,0.38564,0.00022,17.65627]
[1776379636333,37.53,74974.52,24.2,0.38564,0.00022,17.65627]
[1776379637930,37.52,74977.34,24.2,0.38625,0.00022,17.66516]
[1776379638378,37.52,74982.76,24.2,0.38745,0.00022,17.68228]
[1776379639720,37.52,74985.99,24.2,0.38816,0.00022,17.69238]
[1776379643483,37.51,74986.09,24.2,0.38816,0.00022,17.69248]
[1776379644342,37.51,74985.76,24.2,0.38808,0.00022,17.69137]
[1776379645186,37.51,74985.53,24.2,0.38803,0.00022,17.69058]
[1776379650462,37.5,74987.35,24.2,0.3884,0.00022,17.69587]
[1776379652476,37.5,74982.76,24.2,0.38734,0.00022,17.67647]
[1776379652745,37.5,74982.76,24.2,0.38734,0.00022,17.67647]
[1776379653063,37.5,74982.76,24.2,0.38734,0.00022,17.67647]
[1776379653483,37.5,74976.47,24.2,0.38595,0.00022,17.65642]
[1776379655496,37.49,74971.78,24.2,0.3849,0.00022,17.64126]
[1776379658763,37.49,74971.21,24.2,0.38477,0.00022,17.63932]
[1776379663795,37.48,74972.07,24.2,0.38494,0.00022,17.64181]
[1776379664183,37.48,74972.07,24.2,0.38494,0.00022,17.64181]
[1776379664266,37.48,74976.16,24.2,0.38583,0.00022,17.65482]
[1776379672620,37.47,74977.7,24.2,0.38614,0.00022,17.65927]
[1776379677655,37.46,74978.37,24.2,0.38626,0.00022,17.66111]
[1776379680669,37.46,74978.84,24.2,0.38636,0.00022,17.66255]
[1776379680689,37.46,74978.84,24.2,0.38636,0.00022,17.66255]
[1776379680790,37.46,74977.69,24.2,0.3861,0.00022,17.65876]
[1776379687277,37.45,74973.08,24.2,0.38506,0.00022,17.64366]
[1776379687594,37.45,74972.15,24.2,0.38484,0.00022,17.64055]
[1776379687784,37.45,74972.15,24.2,0.38484,0.00022,17.64055]
[1776379687825,37.45,74972.15,24.2,0.38484,0.00022,17.64055]
[1776379687969,37.45,74972.15,24.2,0.38484,0.00022,17.64055]
[1776379688055,37.45,74972.15,24.2,0.38484,0.00022,17.64055]
[1776379689833,37.45,74969.56,24.2,0.38426,0.00022,17.63212]
[1776379690271,37.45,74969.56,24.2,0.38426,0.00022,17.63212]
[1776379690382,37.45,74969.56,24.2,0.38426,0.00022,17.63212]
[1776379692276,37.45,74967.78,24.2,0.38386,0.00022,17.62624]
[1776379693878,37.44,74967.45,24.2,0.38378,0.00022,17.62506]
[1776379695895,37.44,74967.38,24.2,0.38376,0.00022,17.62474]
[1776379697285,37.44,74966.13,24.2,0.38348,0.00022,17.62062]
[1776379699304,37.44,74966.38,24.2,0.38353,0.00022,17.62135]
[1776379704847,37.43,74968.1,24.2,0.38389,0.00022,17.62662]
[1776379709882,37.43,74968.31,24.2,0.38392,0.00022,17.62707]
[1776379714917,37.42,74967.78,24.2,0.38375,0.00022,17.62029]
[1776379722974,37.41,74967.79,24.2,0.38373,0.00022,17.61999]
[1776379726822,37.41,74968.01,24.2,0.38377,0.00022,17.62066]
[1776379729446,37.41,74968.71,24.2,0.38392,0.00022,17.62277]
[1776379729492,37.41,74973.82,24.2,0.38504,0.00022,17.63922]
[1776379735869,37.4,74974.74,24.2,0.38523,0.00022,17.64192]
[1776379742107,37.39,74974.43,24.2,0.38513,0.00022,17.64049]
[1776379744121,37.39,74969.17,24.2,0.38395,0.00022,17.62337]
[1776379754191,37.38,74965.89,24.2,0.3832,0.00022,17.6123]
[1776379759226,37.38,74965.68,24.2,0.38314,0.00022,17.61144]
[1776379765267,37.37,74965.69,24.2,0.38313,0.00022,17.61127]
[1776379768810,37.37,74965.69,24.2,0.38313,0.00022,17.61127]
[1776379774009,37.37,74966.13,24.2,0.38317,0.00022,17.60759]
[1776379779366,37.36,74969.38,24.2,0.38388,0.00022,17.61799]
[1776379781812,37.36,74968.86,24.2,0.38376,0.00022,17.61623]
[1776379784401,37.36,74966.31,24.2,0.38319,0.00022,17.60783]
[1776379786913,37.36,74964.44,24.2,0.38277,0.00022,17.60162]
[1776379786915,37.36,74964.44,24.2,0.38277,0.00022,17.60162]
[1776379787015,37.36,74964.44,24.2,0.38277,0.00022,17.60162]
[1776379788429,37.35,74954.49,24.2,0.38056,0.00022,17.56866]
[1776379788953,37.35,74954.49,24.2,0.38056,0.00022,17.56866]
[1776379790467,37.35,74955.01,24.2,0.38068,0.00022,17.57038]
[1776379792213,37.35,74954.27,24.2,0.38051,0.00022,17.5679]
[1776379792281,37.35,74954.27,24.2,0.38051,0.00022,17.5679]
[1776379792469,37.35,74954.27,24.2,0.38051,0.00022,17.5679]
[1776379794426,37.35,74959.19,24.2,0.3816,0.00022,17.58422]
[1776379794471,37.35,74961.76,24.2,0.38217,0.00022,17.59269]
[1776379795478,37.35,74966.61,24.2,0.38324,0.00022,17.6086]
[1776379796485,37.35,74971.43,24.2,0.38431,0.00022,17.62428]
[1776379798312,37.35,74969.78,24.2,0.38394,0.00022,17.61889]
[1776379800256,37.35,74969.81,24.2,0.38394,0.00022,17.61896]
[1776379800513,37.35,74970.49,24.2,0.38409,0.00022,17.62111]
[1776379805549,37.35,74969.93,24.2,0.38395,0.00022,17.61911]
[1776379807237,37.34,74969.97,24.2,0.38396,0.00022,17.6192]
[1776379807622,37.34,74969.97,24.2,0.38396,0.00022,17.6192]
[1776379807643,37.34,74970.35,24.2,0.38404,0.00022,17.6204]
[1776379808400,37.34,74970.35,24.2,0.38404,0.00022,17.6204]
[1776379808569,37.34,74978.81,24.2,0.38592,0.00022,17.64769]
[1776379810635,37.34,74981.18,24.2,0.38644,0.00022,17.65523]
[1776379811525,37.34,74982.77,24.2,0.38679,0.00022,17.66025]
[1776379816625,37.33,74980.65,24.2,0.3863,0.00022,17.6532]
[1776379822667,37.33,74982.38,24.2,0.38666,0.00022,17.65845]
[1776379827702,37.32,74983.86,24.2,0.38697,0.00022,17.66292]
[1776379833268,37.32,74984.71,24.2,0.38711,0.00022,17.66059]
[1776379833275,37.32,74984.71,24.2,0.38711,0.00022,17.66059]
[1776379833910,37.31,74985.36,24.2,0.38725,0.00022,17.66256]
[1776379833938,37.31,74985.36,24.2,0.38725,0.00022,17.66256]
[1776379835709,37.31,74985.4,24.2,0.38726,0.00022,17.66269]
[1776379835926,37.31,74985.4,24.2,0.38726,0.00022,17.66269]
[1776379836038,37.31,74985.4,24.2,0.38726,0.00022,17.66269]
[1776379836754,37.31,74985.42,24.2,0.38726,0.00022,17.66265]
[1776379837511,37.31,74985.42,24.2,0.38726,0.00022,17.66265]
[1776379838408,37.31,74985.2,24.2,0.3872,0.00022,17.66185]
[1776379838727,37.31,74985.36,24.2,0.38723,0.00022,17.66231]
[1776379838754,37.31,74985.36,24.2,0.38723,0.00022,17.66231]
[1776379838794,37.31,74985.36,24.2,0.38723,0.00022,17.66231]
[1776379838807,37.31,74985.36,24.2,0.38723,0.00022,17.66231]
[1776379839030,37.31,74983.92,24.2,0.38691,0.00022,17.65773]
[1776379839787,37.31,74978.28,24.2,0.38565,0.00022,17.63963]
[1776379840805,37.31,74978.28,24.2,0.38565,0.00022,17.63963]
[1776379840833,37.31,74978.28,24.2,0.38565,0.00022,17.63963]
[1776379845994,37.3,74977.06,24.2,0.38537,0.00022,17.63546]
[1776379846136,37.3,74977.06,24.2,0.38537,0.00022,17.63546]
[1776379846331,37.3,74977.06,24.2,0.38537,0.00022,17.63546]
[1776379848043,37.3,74974.4,24.2,0.38477,0.00022,17.62678]
[1776379848051,37.3,74974.4,24.2,0.38477,0.00022,17.62678]
[1776379848193,37.3,74974.4,24.2,0.38477,0.00022,17.62678]
[1776379848236,37.3,74974.4,24.2,0.38477,0.00022,17.62678]
[1776379848551,37.3,74974.4,24.2,0.38477,0.00022,17.62678]
[1776379848824,37.3,74974.07,24.2,0.38469,0.00022,17.62562]
[1776379849014,37.3,74974.07,24.2,0.38469,0.00022,17.62562]
[1776379849053,37.3,74949.69,24.2,0.37928,0.00022,17.54505]
[1776379849889,37.3,74949.69,24.2,0.37928,0.00022,17.54505]
[1776379850524,37.3,74947.48,24.2,0.37879,0.00022,17.53761]
[1776379851829,37.3,74947.81,24.2,0.37887,0.00022,17.53872]
[1776379856906,37.3,74941.1,24.2,0.37739,0.00022,17.51599]
[1776379860481,37.3,74941.55,24.2,0.37749,0.00022,17.51757]
[1776379860617,37.3,74941.55,24.2,0.37749,0.00022,17.51757]
[1776379860618,37.3,74946.74,24.2,0.37864,0.00022,17.53525]
[1776379860819,37.3,74946.74,24.2,0.37864,0.00022,17.53525]
[1776379860840,37.3,74946.74,24.2,0.37864,0.00022,17.53525]
[1776379860954,37.3,74946.74,24.2,0.37864,0.00022,17.53525]
[1776379861058,37.3,74946.74,24.2,0.37864,0.00022,17.53525]
[1776379861089,37.3,74946.74,24.2,0.37864,0.00022,17.53525]
[1776379861159,37.3,74934.86,24.2,0.37602,0.00022,17.49466]
[1776379861809,37.3,74934.86,24.2,0.37602,0.00022,17.49466]
[1776379862112,37.3,74934.86,24.2,0.37602,0.00022,17.49466]
[1776379862186,37.3,74926.57,24.2,0.37419,0.00022,17.46593]
[1776379863390,37.3,74926.57,24.2,0.37419,0.00022,17.46593]
[1776379863973,37.3,74923.88,24.2,0.37361,0.00022,17.45664]
[1776379864039,37.3,74923.88,24.2,0.37361,0.00022,17.45664]
[1776379864360,37.3,74923.88,24.2,0.37361,0.00022,17.45664]
[1776379864855,37.31,74919.34,24.2,0.37261,0.00022,17.44074]
[1776379865491,37.31,74914.5,24.2,0.37155,0.00022,17.42369]
[1776379867288,37.31,74914.3,24.2,0.37151,0.00022,17.42306]
[1776379868097,37.31,74916.06,24.2,0.37191,0.00022,17.42939]
[1776379874037,37.32,74917.84,24.2,0.37233,0.00022,17.43615]
[1776379874888,37.32,74917.84,24.2,0.37233,0.00022,17.43615]
[1776379879509,37.32,74923.77,24.2,0.37365,0.00022,17.45728]
[1776379881033,37.33,74923.92,24.2,0.37369,0.00022,17.45792]
[1776379891157,37.34,74922.85,24.2,0.37347,0.00022,17.44994]
[1776379894041,37.34,74923.45,24.2,0.37361,0.00022,17.45216]
[1776379896192,37.34,74930.09,24.2,0.37508,0.00022,17.47547]
[1776379898955,37.35,74931.36,24.2,0.37537,0.00022,17.47996]
[1776379903261,37.35,74930.77,24.2,0.37525,0.00022,17.47813]
[1776379903506,37.35,74930.77,24.2,0.37525,0.00022,17.47813]
[1776379906262,37.35,74940.82,24.2,0.37747,0.00022,17.51276]
[1776379906990,37.35,74940.82,24.2,0.37747,0.00022,17.51276]
[1776379907985,37.35,74940.82,24.2,0.37748,0.00022,17.51278]
[1776379913311,37.36,74934.66,24.2,0.37613,0.00022,17.49185]
[1776379916333,37.36,74939.73,24.2,0.37725,0.00022,17.50934]
[1776379921367,37.36,74943.49,24.2,0.37809,0.00022,17.52225]
[1776379925158,37.36,74945.62,24.2,0.37857,0.00022,17.52952]
[1776379925345,37.36,74945.62,24.2,0.37857,0.00022,17.52952]
[1776379925396,37.36,74952.11,24.2,0.38,0.00022,17.55137]
[1776379925977,37.36,74952.11,24.2,0.38,0.00022,17.55137]
[1776379928289,37.36,74957.55,24.2,0.3812,0.00022,17.5695]
[1776379929324,37.36,74957.58,24.2,0.38121,0.00022,17.56959]
[1776379932320,37.36,74955.25,24.2,0.38069,0.00022,17.56181]
[1776379932445,37.36,74950.16,24.2,0.37957,0.00022,17.54479]
[1776379933412,37.36,74950.16,24.2,0.37957,0.00022,17.54479]
[1776379935468,37.36,74942.91,24.2,0.37797,0.00022,17.52033]
[1776379940503,37.36,74939.2,24.2,0.37716,0.00022,17.50781]
[1776379945539,37.37,74942.39,24.2,0.37787,0.00022,17.51879]
[1776379953595,37.37,74943.57,24.2,0.37811,0.00022,17.51806]
[1776379955142,37.37,74943.77,24.2,0.37815,0.00022,17.51875]
[1776379960644,37.37,74941.77,24.2,0.37772,0.00022,17.51206]
[1776379965683,37.37,74943.05,24.2,0.37801,0.00022,17.5165]
[1776379966865,37.37,74946.88,24.2,0.37885,0.00022,17.52947]
[1776379971887,37.37,74944.2,24.2,0.37826,0.00022,17.52043]
[1776379982818,37.38,74938.89,24.2,0.3771,0.00022,17.50254]
[1776379987013,37.38,74939.57,24.2,0.37726,0.00022,17.50493]
[1776379987037,37.38,74933.44,24.2,0.37591,0.00022,17.48393]
[1776379987853,37.38,74928.18,24.2,0.37475,0.00022,17.46578]
[1776379988962,37.38,74928.18,24.2,0.37475,0.00022,17.46578]
[1776379994902,37.39,74927.65,24.2,0.37466,0.00022,17.46428]
[1776379997648,37.39,74927.79,24.2,0.37469,0.00022,17.46481]
[1776380004827,37.39,74928.01,24.2,0.37476,0.00022,17.46584]
[1776380004867,37.39,74928.01,24.2,0.37476,0.00022,17.46584]
[1776380004979,37.4,74927.7,24.2,0.3747,0.00022,17.4649]
[1776380005085,37.4,74927.7,24.2,0.3747,0.00022,17.4649]
[1776380005090,37.4,74927.7,24.2,0.3747,0.00022,17.4649]
[1776380005169,37.4,74922.27,24.2,0.3735,0.00022,17.44598]
[1776380005979,37.4,74916.68,24.2,0.37228,0.00022,17.42639]
[1776380008640,37.4,74916.68,24.2,0.37228,0.00022,17.42647]
[1776380014773,37.4,74916.89,24.2,0.37232,0.00022,17.42262]
[1776380015042,37.41,74908.1,24.2,0.37041,0.00022,17.39171]
[1776380017083,37.41,74907.13,24.2,0.3702,0.00022,17.38834]
[1776380017413,37.41,74907.13,24.2,0.3702,0.00022,17.38834]
[1776380017565,37.41,74907.13,24.2,0.3702,0.00022,17.38834]
[1776380017572,37.41,74907.13,24.2,0.3702,0.00022,17.38834]
[1776380017586,37.41,74907.13,24.2,0.3702,0.00022,17.38834]
[1776380017744,37.41,74907.13,24.2,0.37021,0.00022,17.38853]
[1776380018198,37.41,74907.13,24.2,0.37021,0.00022,17.38853]
[1776380018205,37.41,74907.13,24.2,0.37021,0.00022,17.38853]
[1776380018823,37.41,74895.67,24.2,0.3677,0.00022,17.34721]
[1776380019008,37.41,74895.67,24.2,0.3677,0.00022,17.34721]
[1776380019588,37.41,74889.14,24.2,0.36628,0.00022,17.32338]
[1776380020557,37.41,74889.14,24.2,0.36628,0.00022,17.32338]
[1776380024381,37.42,74888.66,24.2,0.36618,0.00022,17.3217]
[1776380026821,37.42,74890.24,24.2,0.36653,0.00022,17.32753]
[1776380028057,37.42,74889.18,24.2,0.36629,0.00022,17.32367]
[1776380028067,37.42,74889.18,24.2,0.36629,0.00022,17.32367]
[1776380028211,37.42,74889.18,24.2,0.36629,0.00022,17.32367]
[1776380032823,37.42,74888.6,24.2,0.36618,0.00022,17.3217]
[1776380034459,37.42,74888.93,24.2,0.36625,0.00022,17.32296]
[1776380036834,37.42,74888.79,24.2,0.36623,0.00022,17.3225]
[1776380039769,37.42,74887.61,24.2,0.36597,0.00022,17.31825]
[1776380040145,37.42,74887.41,24.2,0.36593,0.00022,17.31758]
[1776380040153,37.42,74887.41,24.2,0.36593,0.00022,17.31758]
[1776380040172,37.42,74887.41,24.2,0.36593,0.00022,17.31758]
[1776380040194,37.42,74887.41,24.2,0.36593,0.00022,17.31758]
[1776380040423,37.42,74887.41,24.2,0.36593,0.00022,17.31758]
[1776380040464,37.42,74887.41,24.2,0.36593,0.00022,17.31758]
[1776380040615,37.42,74887.41,24.2,0.36593,0.00022,17.31758]
[1776380040715,37.42,74887.41,24.2,0.36593,0.00022,17.31758]
[1776380040717,37.42,74885.01,24.2,0.36541,0.00022,17.30878]
[1776380041200,37.42,74885.01,24.2,0.36541,0.00022,17.30878]
[1776380041225,37.42,74877.61,24.2,0.3638,0.00022,17.28135]
[1776380043157,37.42,74874.49,24.2,0.36311,0.00022,17.26963]
[1776380043177,37.42,74874.49,24.2,0.36311,0.00022,17.26963]
[1776380043352,37.42,74874.49,24.2,0.36311,0.00022,17.26963]
[1776380043359,37.42,74874.49,24.2,0.36311,0.00022,17.26963]
[1776380043379,37.42,74874.49,24.2,0.36311,0.00022,17.26963]
[1776380043818,37.42,74874.49,24.2,0.36311,0.00022,17.26963]
[1776380044045,37.42,74871.41,24.2,0.36243,0.00022,17.25794]
[1776380044058,37.42,74871.41,24.2,0.36243,0.00022,17.25794]
[1776380044203,37.42,74871.41,24.2,0.36243,0.00022,17.25794]
[1776380044363,37.42,74871.41,24.2,0.36243,0.00022,17.25794]
[1776380044383,37.42,74860.92,24.2,0.36015,0.00022,17.21825]
[1776380045671,37.42,74860.92,24.2,0.36015,0.00022,17.21825]
[1776380045681,37.42,74860.92,24.2,0.36015,0.00022,17.21825]
[1776380045772,37.42,74860.92,24.2,0.36015,0.00022,17.21825]
[1776380045861,37.42,74855.31,24.2,0.35893,0.00022,17.1967]
[1776380046380,37.42,74855.31,24.2,0.35893,0.00022,17.1967]
[1776380047774,37.42,74854.2,24.2,0.35869,0.00022,17.19242]
[1776380048645,37.42,74854.74,24.2,0.3588,0.00022,17.19448]
[1776380054316,37.42,74854.83,24.2,0.35882,0.00022,17.19476]
[1776380055008,37.42,74854.83,24.2,0.35882,0.00022,17.19476]
[1776380055046,37.42,74854.83,24.2,0.35882,0.00022,17.19476]
[1776380057012,37.42,74854.63,24.2,0.35877,0.00022,17.19397]
[1776380057519,37.42,74854.63,24.2,0.35877,0.00022,17.19397]
[1776380060358,37.42,74863.93,24.2,0.36079,0.00022,17.22943]
[1776380060970,37.42,74863.93,24.2,0.36079,0.00022,17.22943]
[1776380061019,37.42,74863.93,24.2,0.36079,0.00022,17.22943]
[1776380062372,37.42,74854.72,24.2,0.35879,0.00022,17.1942]
[1776380063415,37.42,74854.72,24.2,0.35879,0.00022,17.1942]
[1776380063506,37.42,74854.72,24.2,0.35879,0.00022,17.1942]
[1776380067407,37.41,74867.03,24.2,0.36146,0.00022,17.24103]
[1776380070428,37.41,74871.98,24.2,0.36252,0.00022,17.25951]
[1776380075463,37.41,74871.28,24.2,0.36232,0.00022,17.25172]
[1776380080498,37.4,74874.09,24.2,0.36292,0.00022,17.26202]
[1776380081968,37.4,74874.79,24.2,0.36307,0.00022,17.26459]
[1776380081979,37.4,74874.79,24.2,0.36307,0.00022,17.26459]
[1776380082031,37.4,74874.79,24.2,0.36307,0.00022,17.26459]
[1776380082511,37.4,74878.29,24.2,0.36383,0.00022,17.27774]
[1776380084536,37.41,74882.96,24.2,0.36486,0.00022,17.29515]
[1776380084622,37.41,74882.96,24.2,0.36486,0.00022,17.29515]
[1776380084697,37.41,74882.96,24.2,0.36486,0.00022,17.29515]
[1776380085565,37.41,74883.38,24.2,0.36495,0.00022,17.29676]
[1776380086574,37.41,74885.7,24.2,0.36546,0.00022,17.30538]
[1776380086730,37.41,74885.7,24.2,0.36546,0.00022,17.30538]
[1776380086786,37.41,74885.7,24.2,0.36546,0.00022,17.30538]
[1776380086824,37.41,74887.15,24.2,0.36578,0.00022,17.31076]
[1776380087085,37.41,74887.15,24.2,0.36578,0.00022,17.31076]
[1776380087547,37.41,74894.8,24.2,0.36747,0.00022,17.33893]
[1776380088077,37.41,74894.8,24.2,0.36747,0.00022,17.33893]
[1776380088969,37.41,74898.23,24.2,0.36823,0.00022,17.35153]
[1776380089202,37.41,74898.23,24.2,0.36823,0.00022,17.35153]
[1776380089561,37.41,74896.83,24.2,0.36793,0.00022,17.34656]
[1776380090094,37.41,74896.83,24.2,0.36793,0.00022,17.34656]
[1776380098624,37.43,74899.81,24.2,0.36863,0.00022,17.35822]
[1776380099467,37.43,74899.81,24.2,0.36863,0.00022,17.35822]
[1776380099855,37.43,74899.81,24.2,0.36863,0.00022,17.35822]
[1776380099879,37.43,74899.81,24.2,0.36863,0.00022,17.35822]
[1776380100637,37.43,74893.27,24.2,0.36722,0.00022,17.33469]
[1776380105673,37.44,74892.54,24.2,0.36709,0.00022,17.33261]
[1776380110708,37.45,74893.55,24.2,0.36735,0.00022,17.33686]
[1776380113729,37.46,74899.01,24.2,0.36857,0.00022,17.35698]
[1776380114038,37.46,74899.01,24.2,0.36857,0.00022,17.35698]
[1776380116638,37.46,74900.04,24.2,0.3688,0.00022,17.36088]
[1776380119519,37.47,74899.09,24.2,0.36861,0.00022,17.35772]
[1776380119719,37.47,74899.09,24.2,0.36861,0.00022,17.35772]
[1776380122908,37.47,74903.13,24.2,0.36951,0.00022,17.37251]
[1776380123798,37.48,74903.07,24.2,0.36951,0.00022,17.37246]
[1776380128834,37.48,74902.82,24.2,0.36948,0.00022,17.37198]
[1776380133869,37.49,74903.09,24.2,0.36953,0.00022,17.36838]
[1776380135931,37.49,74902.38,24.2,0.36938,0.00022,17.36599]
[1776380136050,37.49,74902.33,24.2,0.36938,0.00022,17.36589]
[1776380136368,37.49,74902.33,24.2,0.36938,0.00022,17.36589]
[1776380140155,37.5,74902.32,24.2,0.3694,0.00022,17.36617]
[1776380140170,37.5,74902.32,24.2,0.3694,0.00022,17.36617]
[1776380140172,37.5,74902.32,24.2,0.3694,0.00022,17.36617]
[1776380140191,37.5,74902.32,24.2,0.3694,0.00022,17.36617]
[1776380140248,37.5,74902.32,24.2,0.3694,0.00022,17.36617]
[1776380141137,37.5,74897.98,24.2,0.36845,0.00022,17.35064]
[1776380141927,37.5,74894.1,24.2,0.36761,0.00022,17.3366]
[1776380146634,37.5,74892.63,24.2,0.36729,0.00022,17.33131]
[1776380146836,37.5,74892.63,24.2,0.36729,0.00022,17.33131]
[1776380150445,37.5,74896.7,24.2,0.36818,0.00022,17.34618]
[1776380156831,37.5,74896.02,24.2,0.36804,0.00022,17.34375]
[1776380160703,37.51,74896.02,24.2,0.36804,0.00022,17.34381]
[1776380166099,37.51,74895.54,24.2,0.36794,0.00022,17.34217]
[1776380171134,37.51,74894.92,24.2,0.36781,0.00022,17.33998]
[1776380176630,37.51,74894.17,24.2,0.36765,0.00022,17.33729]
[1776380183218,37.51,74895.16,24.2,0.36787,0.00022,17.34096]
[1776380190269,37.51,74891.12,24.2,0.367,0.00022,17.32637]
[1776380192534,37.51,74891.43,24.2,0.36703,0.00022,17.32261]
[1776380198973,37.51,74893.55,24.2,0.3675,0.00022,17.33039]
[1776380204368,37.51,74897.35,24.2,0.36833,0.00022,17.34418]
[1776380205287,37.51,74897.35,24.2,0.36833,0.00022,17.34418]
[1776380209569,37.51,74903.18,24.2,0.3696,0.00022,17.3651]
[1776380210411,37.51,74896.03,24.2,0.36804,0.00022,17.33933]
[1776380215446,37.51,74892.22,24.2,0.3672,0.00022,17.32552]
[1776380218187,37.51,74892.51,24.2,0.36727,0.00022,17.3266]
[1776380218388,37.51,74892.51,24.2,0.36727,0.00022,17.3266]
[1776380218624,37.51,74892.51,24.2,0.36727,0.00022,17.3266]
[1776380218685,37.51,74892.51,24.2,0.36727,0.00022,17.3266]
[1776380219590,37.51,74889.46,24.2,0.36661,0.00022,17.31552]
[1776380222011,37.51,74886.81,24.2,0.36603,0.00022,17.3058]
[1776380222033,37.51,74886.81,24.2,0.36603,0.00022,17.3058]
[1776380222049,37.51,74886.81,24.2,0.36603,0.00022,17.3058]
[1776380222076,37.51,74886.81,24.2,0.36603,0.00022,17.3058]
[1776380222140,37.51,74885.94,24.2,0.36583,0.00022,17.30258]
[1776380222230,37.51,74885.94,24.2,0.36583,0.00022,17.30258]
[1776380222276,37.51,74885.94,24.2,0.36583,0.00022,17.30258]
[1776380222327,37.51,74885.94,24.2,0.36583,0.00022,17.30258]
[1776380222517,37.51,74885.94,24.2,0.36583,0.00022,17.30258]
[1776380222552,37.51,74876.56,24.2,0.36379,0.00022,17.26793]
[1776380223327,37.51,74876.56,24.2,0.36379,0.00022,17.26793]
[1776380224023,37.51,74876.56,24.2,0.36379,0.00022,17.26793]
[1776380223619,37.51,74864.38,24.2,0.36113,0.00022,17.22202]
[1776380224486,37.51,74864.38,24.2,0.36113,0.00022,17.22202]
[1776380224747,37.51,74864.38,24.2,0.36113,0.00022,17.22202]
[1776380230551,37.5,74859.89,24.2,0.36013,0.00022,17.20456]
[1776380235586,37.5,74860.14,24.2,0.36016,0.00022,17.20519]
[1776380240620,37.49,74863.54,24.2,0.36088,0.00022,17.21772]
[1776380243164,37.49,74863.11,24.2,0.36078,0.00022,17.21602]
[1776380243642,37.49,74866.39,24.2,0.36148,0.00022,17.22831]
[1776380246663,37.48,74871.63,24.2,0.36261,0.00022,17.24783]
[1776380251698,37.48,74873.58,24.2,0.36298,0.00022,17.24989]
[1776380256735,37.47,74872.66,24.2,0.36276,0.00022,17.24614]
[1776380257694,37.47,74872.66,24.2,0.36276,0.00022,17.24614]
[1776380258809,37.47,74873.34,24.2,0.36291,0.00022,17.24863]
[1776380264791,37.47,74873.48,24.2,0.36292,0.00022,17.24889]
[1776380269826,37.46,74874.79,24.2,0.36319,0.00022,17.25352]
[1776380270376,37.46,74874.79,24.2,0.36319,0.00022,17.25352]
[1776380270391,37.46,74874.79,24.2,0.36319,0.00022,17.25352]
[1776380270833,37.47,74882.07,24.2,0.36478,0.00022,17.28064]
[1776380272804,37.47,74884.55,24.2,0.36533,0.00022,17.28985]
[1776380273010,37.47,74884.55,24.2,0.36533,0.00022,17.28985]
[1776380273085,37.47,74884.55,24.2,0.36533,0.00022,17.28985]
[1776380273859,37.47,74895.51,24.2,0.36772,0.00022,17.33001]
[1776380278894,37.47,74895.87,24.2,0.36781,0.00022,17.33136]
[1776380280035,37.47,74895.87,24.2,0.36781,0.00022,17.33136]
[1776380283339,37.47,74896.11,24.2,0.36786,0.00022,17.33224]
[1776380285275,37.47,74894.33,24.2,0.36747,0.00022,17.32578]
[1776380290978,37.47,74892.55,24.2,0.36708,0.00022,17.31933]
[1776380296012,37.47,74890.54,24.2,0.36665,0.00022,17.31203]
[1776380297619,37.47,74890.54,24.2,0.36665,0.00022,17.31203]
[1776380300331,37.47,74890.16,24.2,0.36657,0.00022,17.31069]
[1776380307896,37.47,74889.66,24.2,0.36646,0.00022,17.30894]
[1776380307950,37.47,74889.66,24.2,0.36646,0.00022,17.30894]
[1776380310393,37.47,74881.16,24.2,0.36461,0.00022,17.27773]
[1776380311637,37.47,74880.81,24.2,0.3645,0.00022,17.27156]
[1776380312327,37.47,74880.74,24.2,0.36449,0.00022,17.27133]
[1776380317896,37.48,74881.76,24.2,0.36472,0.00022,17.2753]
[1776380318507,37.48,74882.07,24.2,0.36479,0.00022,17.27648]
[1776380322139,37.48,74887.0,24.2,0.36587,0.00022,17.29471]
[1776380323868,37.48,74886.97,24.2,0.36587,0.00022,17.29462]
[1776380328182,37.48,74888.03,24.2,0.3661,0.00022,17.29858]
[1776380328189,37.48,74888.03,24.2,0.3661,0.00022,17.29858]
[1776380328865,37.48,74887.93,24.2,0.36608,0.00022,17.29823]
[1776380328866,37.48,74887.93,24.2,0.36608,0.00022,17.29823]
[1776380333535,37.48,74888.43,24.2,0.3662,0.00022,17.30016]
[1776380333862,37.48,74888.43,24.2,0.3662,0.00022,17.30016]
[1776380334963,37.48,74888.39,24.2,0.36619,0.00022,17.30005]
[1776380338733,37.48,74887.13,24.2,0.36592,0.00022,17.2955]
[1776380338877,37.48,74887.13,24.2,0.36592,0.00022,17.2955]
[1776380339107,37.48,74887.13,24.2,0.36592,0.00022,17.2955]
[1776380341841,37.49,74887.17,24.2,0.36593,0.00022,17.29572]
[1776380342191,37.49,74887.17,24.2,0.36593,0.00022,17.29572]
[1776380342455,37.49,74887.1,24.2,0.36592,0.00022,17.29551]
[1776380343083,37.49,74887.1,24.2,0.36592,0.00022,17.29551]
[1776380345335,37.49,74886.73,24.2,0.36585,0.00022,17.29421]
[1776380346882,37.49,74886.73,24.2,0.36585,0.00022,17.29424]
[1776380348380,37.49,74887.81,24.2,0.36609,0.00022,17.29826]
[1776380349412,37.49,74887.89,24.2,0.36611,0.00022,17.29858]
[1776380350104,37.49,74887.89,24.2,0.36611,0.00022,17.29858]
[1776380351045,37.49,74887.9,24.2,0.36611,0.00022,17.29867]
[1776380352670,37.49,74887.94,24.2,0.36612,0.00022,17.29884]
[1776380360203,37.49,74887.58,24.2,0.36605,0.00022,17.2977]
[1776380360212,37.49,74887.58,24.2,0.36605,0.00022,17.2977]
[1776380360327,37.49,74887.58,24.2,0.36605,0.00022,17.2977]
[1776380367515,37.5,74887.48,24.2,0.36606,0.00022,17.29773]
[1776380373556,37.51,74887.39,24.2,0.36602,0.00022,17.29276]
[1776380375823,37.51,74887.69,24.2,0.36609,0.00022,17.29391]
[1776380376464,37.51,74887.84,24.2,0.36613,0.00022,17.29455]
[1776380379289,37.51,74887.94,24.2,0.36616,0.00022,17.29501]
[1776380384633,37.51,74887.73,24.2,0.36613,0.00022,17.29452]
[1776380387123,37.51,74887.73,24.2,0.36613,0.00022,17.29452]
[1776380387940,37.52,74887.77,24.2,0.36615,0.00022,17.2948]
[1776380387992,37.52,74887.77,24.2,0.36615,0.00022,17.2948]
[1776380391988,37.52,74887.7,24.2,0.36613,0.00022,17.29459]
[1776380397948,37.52,74887.52,24.2,0.3661,0.00022,17.294]
[1776380401570,37.52,74887.02,24.2,0.36598,0.00022,17.29206]
[1776380401631,37.52,74887.02,24.2,0.36598,0.00022,17.29206]
[1776380401645,37.52,74887.02,24.2,0.36598,0.00022,17.29206]
[1776380401648,37.52,74887.02,24.2,0.36598,0.00022,17.29206]
[1776380401753,37.52,74881.84,24.2,0.36485,0.00022,17.27297]
[1776380402285,37.52,74881.84,24.2,0.36485,0.00022,17.27297]
[1776380402761,37.51,74868.22,24.2,0.36188,0.00022,17.22213]
[1776380403619,37.51,74868.22,24.2,0.36188,0.00022,17.22213]
[1776380403847,37.51,74868.22,24.2,0.36188,0.00022,17.22213]
[1776380404000,37.51,74868.22,24.2,0.36188,0.00022,17.22213]
[1776380404784,37.51,74865.9,24.2,0.36137,0.00022,17.21326]
[1776380404801,37.51,74865.9,24.2,0.36137,0.00022,17.21326]
[1776380404935,37.51,74865.9,24.2,0.36137,0.00022,17.21326]
[1776380405001,37.51,74865.9,24.2,0.36137,0.00022,17.21326]
[1776380405788,37.51,74859.66,24.2,0.36001,0.00022,17.18958]
[1776380406989,37.51,74859.66,24.2,0.36001,0.00022,17.18958]
[1776380406999,37.51,74859.66,24.2,0.36001,0.00022,17.18958]
[1776380409963,37.51,74860.18,24.2,0.36012,0.00022,17.19147]
[1776380415858,37.51,74860.46,24.2,0.36017,0.00022,17.19234]
[1776380418069,37.51,74859.62,24.2,0.35998,0.00022,17.18912]
[1776380423914,37.51,74857.88,24.2,0.3596,0.00022,17.18236]
[1776380425165,37.51,74857.88,24.2,0.3596,0.00022,17.18236]
[1776380425280,37.51,74857.88,24.2,0.3596,0.00022,17.18236]
[1776380427179,37.5,74857.05,24.2,0.35942,0.00022,17.17916]
[1776380429929,37.5,74856.95,24.2,0.35939,0.00022,17.17875]
[1776380431175,37.5,74856.75,24.2,0.35935,0.00022,17.17797]
[1776380431937,37.5,74856.93,24.2,0.35935,0.00022,17.17372]
[1776380435436,37.5,74860.93,24.2,0.36021,0.00022,17.18889]
[1776380435591,37.5,74860.93,24.2,0.36021,0.00022,17.18889]
[1776380435601,37.5,74860.93,24.2,0.36021,0.00022,17.18889]
[1776380436137,37.5,74867.81,24.2,0.36171,0.00022,17.21492]
[1776380436381,37.5,74867.81,24.2,0.36171,0.00022,17.21492]
[1776380438871,37.5,74869.95,24.2,0.36217,0.00022,17.22291]
[1776380440963,37.5,74869.23,24.2,0.36201,0.00022,17.22016]
[1776380441252,37.5,74869.23,24.2,0.36201,0.00022,17.22016]
[1776380441451,37.5,74870.89,24.2,0.36237,0.00022,17.22636]
[1776380441760,37.5,74870.89,24.2,0.36237,0.00022,17.22636]
[1776380441980,37.5,74870.89,24.2,0.36237,0.00022,17.22636]
[1776380442294,37.5,74870.89,24.2,0.36237,0.00022,17.22636]
[1776380442054,37.5,74880.62,24.2,0.36449,0.00022,17.26259]
[1776380444174,37.5,74881.44,24.2,0.36467,0.00022,17.26569]
[1776380446330,37.5,74882.0,24.2,0.3648,0.00022,17.26784]
[1776380447805,37.5,74881.98,24.2,0.3648,0.00022,17.26777]
[1776380448282,37.5,74881.98,24.2,0.3648,0.00022,17.26777]
[1776380448390,37.5,74882.42,24.2,0.36489,0.00022,17.26941]
[1776380448511,37.5,74882.42,24.2,0.36489,0.00022,17.26941]
[1776380448843,37.5,74882.42,24.2,0.36489,0.00022,17.26941]
[1776380448877,37.5,74882.42,24.2,0.36489,0.00022,17.26941]
[1776380450803,37.5,74885.86,24.2,0.36565,0.00022,17.28219]
[1776380456710,37.51,74887.78,24.2,0.36608,0.00022,17.28947]
[1776380456804,37.51,74887.78,24.2,0.36608,0.00022,17.28947]
[1776380456962,37.51,74887.78,24.2,0.36608,0.00022,17.28947]
[1776380456985,37.51,74887.78,24.2,0.36608,0.00022,17.28947]
[1776380457086,37.51,74887.78,24.2,0.36608,0.00022,17.28947]
[1776380457169,37.51,74887.78,24.2,0.36608,0.00022,17.28947]
[1776380457220,37.51,74893.72,24.2,0.36739,0.00022,17.31123]
[1776380457800,37.51,74893.72,24.2,0.36739,0.00022,17.31123]
[1776380458165,37.51,74899.58,24.2,0.36867,0.00022,17.33246]
[1776380461273,37.51,74900.17,24.2,0.3688,0.00022,17.33462]
[1776380461302,37.51,74900.17,24.2,0.3688,0.00022,17.33462]
[1776380467228,37.51,74899.59,24.2,0.36868,0.00022,17.33262]
[1776380474277,37.51,74900.63,24.2,0.36891,0.00022,17.33643]
[1776380475711,37.51,74900.59,24.2,0.3689,0.00022,17.33629]
[1776380477248,37.51,74900.63,24.2,0.36891,0.00022,17.33644]
[1776380481275,37.52,74901.31,24.2,0.36907,0.00022,17.33907]
[1776380481330,37.52,74901.31,24.2,0.36907,0.00022,17.33907]
[1776380485996,37.53,74904.71,24.2,0.36985,0.00022,17.35173]
[1776380486092,37.53,74904.71,24.2,0.36985,0.00022,17.35173]
[1776380486225,37.53,74904.71,24.2,0.36985,0.00022,17.35173]
[1776380486361,37.53,74896.22,24.2,0.368,0.00022,17.32128]
[1776380486378,37.53,74896.22,24.2,0.368,0.00022,17.32128]
[1776380486711,37.53,74896.22,24.2,0.368,0.00022,17.32128]
[1776380487367,37.53,74887.67,24.2,0.36613,0.00022,17.2902]
[1776380490796,37.53,74886.47,24.2,0.36587,0.00022,17.28587]
[1776380491233,37.53,74886.47,24.2,0.36587,0.00022,17.28587]
[1776380491440,37.53,74886.28,24.2,0.36581,0.00022,17.28046]
[1776380491480,37.53,74886.28,24.2,0.36581,0.00022,17.28046]
[1776380491954,37.53,74886.28,24.2,0.36581,0.00022,17.28046]
[1776380492224,37.53,74886.28,24.2,0.36581,0.00022,17.28046]
[1776380492403,37.53,74895.56,24.2,0.36784,0.00022,17.31437]
[1776380495145,37.54,74897.28,24.2,0.36823,0.00022,17.32069]
[1776380495189,37.54,74897.28,24.2,0.36823,0.00022,17.32069]
[1776380495224,37.54,74897.28,24.2,0.36823,0.00022,17.32069]
[1776380495224,37.54,74897.28,24.2,0.36823,0.00022,17.32069]
[1776380495231,37.54,74897.28,24.2,0.36823,0.00022,17.32069]
[1776380495245,37.54,74897.28,24.2,0.36823,0.00022,17.32069]
[1776380495255,37.54,74898.53,24.2,0.36851,0.00022,17.32538]
[1776380495518,37.54,74898.53,24.2,0.36851,0.00022,17.32538]
[1776380496178,37.54,74898.53,24.2,0.36851,0.00022,17.32538]
[1776380496279,37.54,74909.42,24.2,0.3709,0.00022,17.36442]
[1776380497620,37.54,74913.53,24.2,0.3718,0.00022,17.37896]
[1776380497658,37.54,74913.53,24.2,0.3718,0.00022,17.37896]
[1776380498213,37.54,74913.53,24.2,0.3718,0.00022,17.37896]
[1776380498312,37.54,74913.53,24.2,0.3718,0.00022,17.37896]
[1776380498999,37.54,74914.22,24.2,0.37196,0.00022,17.38156]
[1776380500459,37.55,74923.57,24.2,0.37402,0.00022,17.4144]
[1776380502007,37.55,74923.57,24.2,0.37402,0.00022,17.4144]
[1776380502966,37.55,74923.53,24.2,0.37402,0.00022,17.41437]
[1776380502967,37.55,74923.53,24.2,0.37402,0.00022,17.41437]
[1776380503115,37.55,74923.53,24.2,0.37402,0.00022,17.41437]
[1776380504986,37.55,74927.78,24.2,0.37496,0.00022,17.42914]
[1776380505424,37.55,74928.55,24.2,0.37513,0.00022,17.43188]
[1776380506747,37.55,74928.66,24.2,0.37516,0.00022,17.43226]
[1776380514557,37.56,74931.28,24.2,0.37576,0.00022,17.44159]
[1776380519592,37.56,74931.5,24.2,0.37581,0.00022,17.44251]
[1776380520930,37.56,74931.5,24.2,0.37581,0.00022,17.44251]
[1776380520934,37.56,74931.5,24.2,0.37581,0.00022,17.44251]
[1776380526641,37.57,74930.67,24.2,0.37565,0.00022,17.43988]
[1776380529001,37.57,74930.53,24.2,0.37562,0.00022,17.43943]
[1776380529656,37.57,74930.45,24.2,0.37561,0.00022,17.43922]
[1776380529699,37.57,74930.45,24.2,0.37561,0.00022,17.43922]
[1776380529779,37.57,74930.45,24.2,0.37561,0.00022,17.43922]
[1776380530671,37.57,74917.98,24.2,0.37287,0.00022,17.39603]
[1776380535704,37.58,74914.68,24.2,0.37217,0.00022,17.38478]
[1776380539320,37.58,74915.63,24.2,0.37238,0.00022,17.38819]
[1776380539702,37.58,74915.52,24.2,0.37237,0.00022,17.38799]
[1776380540012,37.58,74915.52,24.2,0.37237,0.00022,17.38799]
[1776380540034,37.58,74915.52,24.2,0.37237,0.00022,17.38799]
[1776380540086,37.58,74915.52,24.2,0.37237,0.00022,17.38799]
[1776380540090,37.58,74915.51,24.2,0.37237,0.00022,17.38802]
[1776380540577,37.58,74915.51,24.2,0.37237,0.00022,17.38802]
[1776380540740,37.58,74911.48,24.2,0.37149,0.00022,17.37383]
[1776380541638,37.58,74911.48,24.2,0.37149,0.00022,17.37383]
[1776380541747,37.58,74910.77,24.2,0.37134,0.00022,17.37139]
[1776380543761,37.59,74903.44,24.2,0.36975,0.00022,17.34548]
[1776380547168,37.59,74900.78,24.2,0.36917,0.00022,17.33612]
[1776380550840,37.59,74897.65,24.2,0.3685,0.00022,17.32506]
[1776380551188,37.59,74897.65,24.2,0.3685,0.00022,17.32506]
[1776380551226,37.59,74897.65,24.2,0.3685,0.00022,17.32506]
[1776380551353,37.59,74897.65,24.2,0.3685,0.00022,17.32506]
[1776380551398,37.59,74897.65,24.2,0.36847,0.00022,17.32019]
[1776380551817,37.59,74912.52,24.2,0.37172,0.00022,17.37316]
[1776380553433,37.59,74912.52,24.2,0.37172,0.00022,17.37316]
[1776380554193,37.59,74912.67,24.2,0.37176,0.00022,17.37378]
[1776380559196,37.6,74912.42,24.2,0.37173,0.00022,17.3732]
[1776380559209,37.6,74912.39,24.2,0.37173,0.00022,17.37321]
[1776380560249,37.6,74912.39,24.2,0.37173,0.00022,17.37321]
[1776380561108,37.6,74909.9,24.2,0.37119,0.00022,17.36446]
[1776380561117,37.6,74909.26,24.2,0.37105,0.00022,17.36224]
[1776380562720,37.6,74910.77,24.2,0.37138,0.00022,17.36758]
[1776380562894,37.6,74916.28,24.2,0.37259,0.00022,17.38702]
[1776380567928,37.61,74919.81,24.2,0.37338,0.00022,17.39963]
[1776380572963,37.61,74918.39,24.2,0.37308,0.00022,17.39488]
[1776380577999,37.62,74919.18,24.2,0.37327,0.00022,17.39785]
[1776380582562,37.62,74918.83,24.2,0.37321,0.00022,17.3968]
[1776380587655,37.62,74920.24,24.2,0.37353,0.00022,17.40192]
[1776380587694,37.62,74920.24,24.2,0.37353,0.00022,17.40192]
[1776380588029,37.62,74920.24,24.2,0.37353,0.00022,17.40192]
[1776380588037,37.62,74920.24,24.2,0.37353,0.00022,17.40192]
[1776380588165,37.62,74920.24,24.2,0.37353,0.00022,17.40192]
[1776380588273,37.62,74920.24,24.2,0.37353,0.00022,17.40192]
[1776380588276,37.62,74920.24,24.2,0.37353,0.00022,17.40192]
[1776380588280,37.62,74920.24,24.2,0.37353,0.00022,17.40192]
[1776380588299,37.63,74907.86,24.2,0.37082,0.00022,17.35849]
[1776380588576,37.63,74907.86,24.2,0.37082,0.00022,17.35849]
[1776380589000,37.63,74907.86,24.2,0.37082,0.00022,17.35849]
[1776380589077,37.63,74887.89,24.2,0.36646,0.00022,17.28671]
[1776380589702,37.63,74887.89,24.2,0.36646,0.00022,17.28671]
[1776380590347,37.63,74892.85,24.2,0.36755,0.00022,17.30475]
[1776380591995,37.63,74893.29,24.2,0.36764,0.00022,17.30636]
[1776380592705,37.63,74892.51,24.2,0.36747,0.00022,17.30356]
[1776380592901,37.63,74892.51,24.2,0.36747,0.00022,17.30356]
[1776380593587,37.63,74892.59,24.2,0.36749,0.00022,17.30387]
[1776380595659,37.63,74892.16,24.2,0.3674,0.00022,17.30234]
[1776380595671,37.63,74892.16,24.2,0.3674,0.00022,17.30234]
[1776380595878,37.63,74892.16,24.2,0.3674,0.00022,17.30234]
[1776380596013,37.63,74892.16,24.2,0.3674,0.00022,17.30234]
[1776380596022,37.63,74892.16,24.2,0.3674,0.00022,17.30234]
[1776380596086,37.63,74892.16,24.2,0.3674,0.00022,17.30234]
[1776380596129,37.63,74905.6,24.2,0.37034,0.00022,17.3506]
[1776380597136,37.63,74914.2,24.2,0.37222,0.00022,17.38104]
[1776380597921,37.63,74914.2,24.2,0.37222,0.00022,17.38104]
[1776380598531,37.63,74914.91,24.2,0.37238,0.00022,17.38358]
[1776380599422,37.63,74914.91,24.2,0.37238,0.00022,17.38358]
[1776380608219,37.64,74917.85,24.2,0.37306,0.00022,17.39433]
[1776380611547,37.64,74917.42,24.2,0.37294,0.00022,17.38807]
[1776380611914,37.64,74917.42,24.2,0.37294,0.00022,17.38807]
[1776380613106,37.64,74915.54,24.2,0.37253,0.00022,17.38154]
[1776380616299,37.65,74909.37,24.2,0.37119,0.00022,17.36001]
[1776380616302,37.65,74909.37,24.2,0.37119,0.00022,17.36001]
[1776380616308,37.65,74909.37,24.2,0.37119,0.00022,17.36001]
[1776380616344,37.65,74909.37,24.2,0.37119,0.00022,17.36001]
[1776380616478,37.65,74909.37,24.2,0.37119,0.00022,17.36001]
[1776380617286,37.65,74925.3,24.2,0.37468,0.00022,17.41574]
[1776380618347,37.65,74925.3,24.2,0.37468,0.00022,17.41574]
[1776380618410,37.65,74934.0,24.2,0.37659,0.00022,17.44558]
[1776380619004,37.65,74934.0,24.2,0.37659,0.00022,17.44558]
[1776380620479,37.65,74933.91,24.2,0.37658,0.00022,17.44528]
[1776380621315,37.65,74939.22,24.2,0.37774,0.00022,17.4633]
[1776380622340,37.65,74939.22,24.2,0.37774,0.00022,17.4633]
[1776380622347,37.65,74939.22,24.2,0.37774,0.00022,17.4633]
[1776380624339,37.65,74943.11,24.2,0.3786,0.00022,17.47638]
[1776380629371,37.65,74939.46,24.2,0.37779,0.00022,17.46402]
[1776380634406,37.65,74935.06,24.2,0.37682,0.00022,17.44912]
[1776380639441,37.65,74933.55,24.2,0.3765,0.00022,17.44405]
[1776380641478,37.65,74933.3,24.2,0.37644,0.00022,17.44322]
[1776380642084,37.65,74932.13,24.2,0.37619,0.00022,17.43924]
[1776380642709,37.65,74930.42,24.2,0.37581,0.00022,17.43342]
[1776380648505,37.65,74927.33,24.2,0.37515,0.00022,17.42298]
[1776380651076,37.65,74928.16,24.2,0.37533,0.00022,17.42589]
[1776380656561,37.66,74928.15,24.2,0.37534,0.00022,17.426]
[1776380657650,37.66,74928.08,24.2,0.37533,0.00022,17.42579]
[1776380669939,37.66,74927.37,24.2,0.37519,0.00022,17.42358]
[1776380671481,37.66,74925.6,24.2,0.3748,0.00022,17.41756]
[1776380671501,37.66,74935.18,24.2,0.37688,0.00022,17.44549]
[1776380672534,37.66,74935.18,24.2,0.37688,0.00022,17.44549]
[1776380672926,37.66,74930.91,24.2,0.37594,0.00022,17.43094]
[1776380673915,37.66,74928.77,24.2,0.37547,0.00022,17.42363]
[1776380679723,37.67,74927.05,24.2,0.37511,0.00022,17.4179]
[1776380684757,37.67,74927.57,24.2,0.37523,0.00022,17.41982]
[1776380686874,37.67,74927.71,24.2,0.37526,0.00022,17.42032]
[1776380686913,37.67,74927.71,24.2,0.37526,0.00022,17.42032]
[1776380686940,37.67,74927.71,24.2,0.37526,0.00022,17.42032]
[1776380686983,37.67,74927.71,24.2,0.37526,0.00022,17.42032]
[1776380686992,37.67,74927.71,24.2,0.37526,0.00022,17.42032]
[1776380687009,37.67,74927.71,24.2,0.37526,0.00022,17.42032]
[1776380687039,37.67,74927.71,24.2,0.37526,0.00022,17.42032]
[1776380687184,37.67,74927.71,24.2,0.37526,0.00022,17.42032]
[1776380687251,37.67,74927.71,24.2,0.37526,0.00022,17.42032]
[1776380687390,37.67,74927.71,24.2,0.37526,0.00022,17.42032]
[1776380687444,37.67,74927.71,24.2,0.37526,0.00022,17.42032]
[1776380687488,37.67,74927.71,24.2,0.37526,0.00022,17.42032]
[1776380687531,37.67,74938.1,24.2,0.37754,0.00022,17.45574]
[1776380687959,37.67,74938.1,24.2,0.37754,0.00022,17.45574]
[1776380688078,37.67,74938.1,24.2,0.37754,0.00022,17.45574]
[1776380688195,37.67,74938.1,24.2,0.37754,0.00022,17.45574]
[1776380688497,37.67,74938.1,24.2,0.37754,0.00022,17.45574]
[1776380688551,37.67,74938.1,24.2,0.37754,0.00022,17.45574]
[1776380688528,37.67,74964.64,24.2,0.38338,0.00022,17.54354]
[1776380689903,37.67,74968.75,24.2,0.38429,0.00022,17.55681]
[1776380690258,37.67,74968.75,24.2,0.38429,0.00022,17.55681]
[1776380690813,37.67,74969.63,24.2,0.38447,0.00022,17.55953]
[1776380691146,37.67,74969.63,24.2,0.38447,0.00022,17.55953]
[1776380692036,37.67,74972.43,24.2,0.38509,0.00022,17.56853]
[1776380692442,37.67,74972.43,24.2,0.38509,0.00022,17.56853]
[1776380692528,37.67,74975.78,24.2,0.38583,0.00022,17.57915]
[1776380692830,37.67,74975.78,24.2,0.38583,0.00022,17.57915]
[1776380693005,37.67,74975.78,24.2,0.38583,0.00022,17.57915]
[1776380693156,37.67,74975.78,24.2,0.38583,0.00022,17.57915]
[1776380693584,37.67,74976.87,24.2,0.38607,0.00022,17.58262]
[1776380693688,37.67,74976.87,24.2,0.38607,0.00022,17.58262]
[1776380694061,37.67,74976.87,24.2,0.38607,0.00022,17.58262]
[1776380694921,37.67,74972.77,24.2,0.38516,0.00022,17.56949]
[1776380695965,37.67,74972.47,24.2,0.38509,0.00022,17.56853]
[1776380696384,37.67,74972.47,24.2,0.38509,0.00022,17.56853]
[1776380699939,37.66,74968.56,24.2,0.38421,0.00022,17.55575]
[1776380706312,37.65,74970.32,24.2,0.38457,0.00022,17.56108]
[1776380706367,37.65,74970.32,24.2,0.38457,0.00022,17.56108]
[1776380706483,37.65,74970.32,24.2,0.38457,0.00022,17.56108]
[1776380706557,37.65,74970.32,24.2,0.38457,0.00022,17.56108]
[1776380706624,37.65,74970.23,24.2,0.38455,0.00022,17.56067]
[1776380706685,37.65,74970.23,24.2,0.38455,0.00022,17.56067]
[1776380706708,37.65,74970.23,24.2,0.38455,0.00022,17.56067]
[1776380706788,37.65,74970.23,24.2,0.38455,0.00022,17.56067]
[1776380706909,37.65,74970.23,24.2,0.38455,0.00022,17.56067]
[1776380706953,37.65,74970.23,24.2,0.38455,0.00022,17.56067]
[1776380706978,37.65,74970.23,24.2,0.38455,0.00022,17.56067]
[1776380707037,37.65,74970.23,24.2,0.38455,0.00022,17.56067]
[1776380707379,37.65,74970.23,24.2,0.38455,0.00022,17.56067]
[1776380707604,37.65,74989.33,24.2,0.38877,0.00022,17.62108]
[1776380708340,37.65,74997.12,24.2,0.3905,0.00022,17.64522]
[1776380709011,37.65,74997.12,24.2,0.3905,0.00022,17.64522]
[1776380709424,37.65,74997.12,24.2,0.3905,0.00022,17.64522]
[1776380709800,37.65,75000.49,24.2,0.39125,0.00022,17.65559]
[1776380709804,37.65,75000.49,24.2,0.39125,0.00022,17.65559]
[1776380709869,37.65,75000.49,24.2,0.39125,0.00022,17.65559]
[1776380709885,37.65,75000.49,24.2,0.39125,0.00022,17.65559]
[1776380709894,37.65,75000.49,24.2,0.39125,0.00022,17.65559]
[1776380710886,37.65,75003.92,24.2,0.39202,0.00022,17.66603]
[1776380712076,37.65,75008.09,24.2,0.39295,0.00022,17.67868]
[1776380712463,37.65,75008.09,24.2,0.39295,0.00022,17.67868]
[1776380712794,37.66,75005.4,24.2,0.39236,0.00022,17.67066]
[1776380717014,37.66,75000.89,24.2,0.39137,0.00022,17.65714]
[1776380719005,37.67,75006.31,24.2,0.39258,0.00022,17.67375]
[1776380724040,37.67,75011.6,24.2,0.39378,0.00022,17.68988]
[1776380726949,37.68,75011.72,24.2,0.39381,0.00022,17.69032]
[1776380726952,37.68,75011.72,24.2,0.39381,0.00022,17.69032]
[1776380727062,37.68,75011.72,24.2,0.39381,0.00022,17.69032]
[1776380727854,37.68,75012.65,24.2,0.39403,0.00022,17.69318]
[1776380729348,37.68,75016.9,24.2,0.39497,0.00022,17.7058]
[1776380729460,37.68,75016.9,24.2,0.39497,0.00022,17.7058]
[1776380731334,37.68,75018.76,24.2,0.39539,0.00022,17.7114]
[1776380731683,37.68,75018.6,24.2,0.39533,0.00022,17.70613]
[1776380737602,37.69,75014.85,24.2,0.39451,0.00022,17.69518]
[1776380740094,37.69,75010.85,24.2,0.39363,0.00022,17.68342]
[1776380745187,37.7,75010.48,24.2,0.39357,0.00022,17.68258]
[1776380750222,37.7,75006.75,24.2,0.39276,0.00022,17.67163]
[1776380753575,37.71,75006.64,24.2,0.39275,0.00022,17.6714]
[1776380759285,37.72,75006.26,24.2,0.39269,0.00022,17.67061]
[1776380762654,37.72,75006.15,24.2,0.39268,0.00022,17.67037]
[1776380765327,37.72,75013.85,24.2,0.3944,0.00022,17.69358]
[1776380770361,37.73,75011.99,24.2,0.394,0.00022,17.68822]
[1776380775397,37.73,75010.04,24.2,0.39358,0.00022,17.68261]
[1776380780432,37.74,75009.75,24.2,0.39354,0.00022,17.68194]
[1776380780716,37.74,75009.75,24.2,0.39354,0.00022,17.68194]
[1776380782824,37.74,75009.55,24.2,0.3935,0.00022,17.68143]
[1776380788487,37.75,75007.35,24.2,0.39303,0.00022,17.67509]
[1776380793289,37.75,75005.54,24.2,0.39262,0.00022,17.665]
[1776380798557,37.76,75005.2,24.2,0.39256,0.00022,17.66427]
[1776380802064,37.76,75004.88,24.2,0.3925,0.00022,17.66346]
[1776380802586,37.77,75000.36,24.2,0.39151,0.00022,17.64984]
[1776380807620,37.77,74999.15,24.2,0.39126,0.00022,17.6464]
[1776380808852,37.77,74999.11,24.2,0.39125,0.00022,17.64633]
[1776380809085,37.77,74999.11,24.2,0.39125,0.00022,17.64633]
[1776380809635,37.77,75006.01,24.2,0.39279,0.00022,17.66725]
[1776380809925,37.77,75006.01,24.2,0.39279,0.00022,17.66725]
[1776380812323,37.78,75007.85,24.2,0.3932,0.00022,17.67286]
[1776380812349,37.78,75007.85,24.2,0.3932,0.00022,17.67286]
[1776380812657,37.78,74993.7,24.2,0.39007,0.00022,17.63]
[1776380813075,37.78,74993.7,24.2,0.39007,0.00022,17.63]
[1776380815878,37.78,74991.7,24.2,0.38964,0.00022,17.62399]
[1776380820860,37.79,74991.51,24.2,0.38962,0.00022,17.6237]
[1776380821719,37.79,74998.19,24.2,0.39111,0.00022,17.64423]
[1776380826083,37.8,74998.73,24.2,0.39124,0.00022,17.6461]
[1776380826487,37.8,74998.73,24.2,0.39124,0.00022,17.6461]
[1776380826754,37.8,75004.73,24.2,0.39257,0.00022,17.6643]
[1776380828771,37.8,75011.47,24.2,0.39407,0.00022,17.68453]
[1776380833806,37.81,75007.6,24.2,0.39323,0.00022,17.67318]
[1776380838845,37.81,75007.1,24.2,0.39314,0.00022,17.67187]
[1776380843880,37.82,75007.87,24.2,0.39332,0.00022,17.67438]
[1776380848915,37.82,75008.44,24.2,0.39346,0.00022,17.67626]
[1776380853950,37.83,75007.1,24.2,0.39315,0.00022,17.66761]
[1776380858985,37.83,75004.55,24.2,0.3926,0.00022,17.66016]
[1776380864020,37.84,75005.16,24.2,0.39276,0.00022,17.6622]
[1776380869055,37.84,75004.78,24.2,0.39269,0.00022,17.66126]
[1776380874090,37.85,75004.19,24.2,0.39257,0.00022,17.65969]
[1776380879124,37.85,75003.97,24.2,0.39254,0.00022,17.65922]
[1776380884160,37.86,75001.59,24.2,0.39203,0.00022,17.65225]
[1776380889195,37.86,75002.21,24.2,0.39218,0.00022,17.65433]
[1776380890298,37.86,75002.21,24.2,0.39218,0.00022,17.65433]
[1776380890533,37.86,75002.21,24.2,0.39218,0.00022,17.65433]
[1776380890778,37.87,75001.53,24.2,0.39204,0.00022,17.65236]
[1776380891209,37.87,74993.39,24.2,0.39024,0.00022,17.62763]
[1776380893223,37.87,74988.55,24.2,0.38918,0.00022,17.61284]
[1776380895824,37.87,74988.36,24.2,0.38914,0.00022,17.6123]
[1776380896903,37.87,74986.93,24.2,0.38884,0.00022,17.60799]
[1776380897540,37.87,74986.93,24.2,0.38884,0.00022,17.60799]
[1776380900026,37.87,74986.91,24.2,0.38884,0.00022,17.60804]
[1776380900089,37.87,74986.91,24.2,0.38884,0.00022,17.60804]
[1776380900118,37.87,74986.91,24.2,0.38884,0.00022,17.60804]
[1776380900310,37.87,74986.91,24.2,0.38884,0.00022,17.60804]
[1776380901684,37.88,74983.93,24.2,0.38819,0.00022,17.59893]
[1776380901795,37.88,74983.93,24.2,0.38819,0.00022,17.59893]
[1776380901685,37.88,74978.43,24.2,0.38699,0.00022,17.58178]
[1776380901914,37.88,74978.43,24.2,0.38699,0.00022,17.58178]
[1776380902290,37.88,74978.43,24.2,0.38699,0.00022,17.58178]
[1776380902498,37.88,74983.41,24.2,0.38808,0.00022,17.59734]
[1776380904780,37.88,74985.65,24.2,0.38858,0.00022,17.60433]
[1776380906652,37.88,74985.85,24.2,0.38863,0.00022,17.60502]
[1776380906668,37.88,74985.88,24.2,0.38864,0.00022,17.60515]
[1776380908840,37.88,74988.5,24.2,0.38922,0.00022,17.61331]
[1776380914383,37.89,74986.77,24.2,0.38884,0.00022,17.60357]
[1776380919419,37.9,74986.64,24.2,0.38884,0.00022,17.60349]
[1776380924454,37.91,74987.91,24.2,0.38914,0.00022,17.60772]
[1776380929021,37.92,74987.72,24.2,0.38912,0.00022,17.60738]
[1776380931038,37.92,74987.49,24.2,0.38908,0.00022,17.60679]
[1776380934019,37.92,74988.17,24.2,0.38924,0.00022,17.60907]
[1776380935977,37.93,74987.62,24.2,0.38913,0.00022,17.60749]
[1776380945820,37.94,74990.69,24.2,0.38984,0.00022,17.61738]
[1776380946767,37.94,74991.69,24.2,0.39007,0.00022,17.62055]
[1776380950128,37.95,74998.46,24.2,0.39158,0.00022,17.6413]
[1776380950776,37.95,74998.46,24.2,0.39158,0.00022,17.6413]
[1776380951084,37.95,74998.77,24.2,0.39165,0.00022,17.64228]
[1776380951644,37.95,75004.47,24.2,0.39291,0.00022,17.65944]
[1776380955672,37.95,75009.15,24.2,0.39395,0.00022,17.67346]
[1776380957330,37.95,75009.02,24.2,0.39392,0.00022,17.67309]
[1776380958058,37.95,75012.07,24.2,0.39459,0.00022,17.68213]
[1776380960566,37.95,75013.33,24.2,0.39488,0.00022,17.68587]
[1776380965742,37.95,75014.74,24.2,0.39519,0.00022,17.69009]
[1776380970777,37.96,75014.36,24.2,0.39512,0.00022,17.68905]
[1776380975812,37.96,75014.04,24.2,0.39502,0.00022,17.68336]
[1776380975977,37.96,75014.04,24.2,0.39502,0.00022,17.68336]
[1776380976819,37.96,75006.67,24.2,0.3934,0.00022,17.66159]
[1776380985882,37.97,75006.11,24.2,0.3933,0.00022,17.6602]
[1776380990917,37.97,75006.11,24.2,0.39331,0.00022,17.66035]
[1776380993445,37.97,75006.07,24.2,0.3933,0.00022,17.66026]
[1776380998967,37.98,75006.02,24.2,0.39331,0.00022,17.66029]
[1776380999038,37.98,75006.02,24.2,0.39331,0.00022,17.66029]
[1776381003128,37.98,75006.02,24.2,0.39332,0.00022,17.66041]
[1776381004695,37.98,75006.15,24.2,0.39335,0.00022,17.66083]
[1776381006022,37.98,75012.59,24.2,0.39477,0.00022,17.67996]
[1776381007718,37.98,75012.59,24.2,0.39477,0.00022,17.67996]
[1776381008170,37.98,75012.82,24.2,0.39483,0.00022,17.68068]
[1776381008324,37.98,75012.82,24.2,0.39483,0.00022,17.68068]
[1776381008339,37.98,75012.82,24.2,0.39483,0.00022,17.68068]
[1776381008800,37.98,75012.82,24.2,0.39483,0.00022,17.68068]
[1776381010577,37.98,75017.88,24.2,0.39595,0.00022,17.6955]
[1776381016093,37.99,75022.69,24.2,0.39701,0.00022,17.70948]
[1776381023142,37.99,75022.51,24.2,0.39697,0.00022,17.70899]
[1776381027562,37.99,75022.51,24.2,0.39697,0.00022,17.70899]
[1776381027782,37.99,75022.51,24.2,0.39697,0.00022,17.70899]
[1776381027790,37.99,75022.51,24.2,0.39697,0.00022,17.70899]
[1776381029358,37.99,75022.51,24.2,0.39698,0.00022,17.70902]
[1776381029391,37.99,75022.51,24.2,0.39698,0.00022,17.70902]
[1776381029508,37.99,75022.51,24.2,0.39698,0.00022,17.70902]
[1776381030024,37.99,75022.51,24.2,0.39698,0.00022,17.70904]
[1776381030089,37.99,75022.51,24.2,0.39698,0.00022,17.70904]
[1776381033298,37.99,75022.51,24.2,0.39695,0.00022,17.70422]
[1776381041382,37.99,75022.87,24.2,0.39703,0.00022,17.70528]
[1776381047311,37.99,75022.8,24.2,0.39703,0.00022,17.7052]
[1776381052346,37.99,75022.83,24.2,0.39704,0.00022,17.70535]
[1776381059395,38.0,75023.04,24.2,0.39709,0.00022,17.70604]
[1776381064431,38.0,75022.82,24.2,0.39705,0.00022,17.70548]
[1776381066626,38.0,75025.06,24.2,0.39755,0.00022,17.71194]
[1776381066705,38.0,75025.06,24.2,0.39755,0.00022,17.71194]
[1776381071965,38.0,75028.98,24.2,0.39842,0.00022,17.72319]
[1776381071968,38.0,75028.98,24.2,0.39842,0.00022,17.72319]
[1776381074255,38.0,75030.16,24.2,0.39868,0.00022,17.72658]
[1776381074456,38.0,75030.16,24.2,0.39868,0.00022,17.72658]
[1776381077537,38.0,75030.32,24.2,0.39872,0.00022,17.72703]
[1776381079986,38.0,75030.16,24.2,0.39868,0.00022,17.72658]
[1776381080085,38.0,75030.21,24.2,0.39869,0.00022,17.72672]
[1776381085579,38.0,75025.54,24.2,0.39766,0.00022,17.7134]
[1776381090614,38.0,75025.76,24.2,0.39771,0.00022,17.71407]
[1776381095650,38.0,75025.46,24.2,0.39762,0.00022,17.70841]
[1776381098956,38.0,75027.11,24.2,0.39799,0.00022,17.71315]
[1776381099678,38.0,75031.99,24.2,0.39907,0.00022,17.72706]
[1776381102056,38.0,75033.56,24.2,0.39941,0.00022,17.73149]
[1776381103705,38.0,75033.62,24.2,0.39943,0.00022,17.73165]
[1776381105099,38.0,75034.2,24.2,0.39955,0.00022,17.73328]
[1776381105112,38.0,75034.2,24.2,0.39955,0.00022,17.73328]
[1776381105134,38.0,75034.2,24.2,0.39955,0.00022,17.73328]
[1776381105181,38.0,75034.2,24.2,0.39955,0.00022,17.73328]
[1776381105381,38.0,75034.2,24.2,0.39955,0.00022,17.73328]
[1776381105412,38.0,75034.2,24.2,0.39955,0.00022,17.73328]
[1776381105503,38.0,75034.2,24.2,0.39955,0.00022,17.73328]
[1776381105669,38.0,75034.2,24.2,0.39955,0.00022,17.73328]
[1776381105720,38.0,75040.47,24.2,0.40094,0.00022,17.75087]
[1776381107061,38.0,75041.22,24.2,0.40111,0.00022,17.75295]
[1776381107156,38.0,75041.22,24.2,0.40111,0.00022,17.75295]
[1776381111451,38.0,75040.68,24.2,0.40098,0.00022,17.75138]
[1776381113017,38.0,75042.07,24.2,0.40129,0.00022,17.75524]
[1776381113143,38.0,75041.42,24.2,0.40114,0.00022,17.75341]
[1776381113604,38.0,75041.42,24.2,0.40114,0.00022,17.75341]
[1776381115455,38.0,75036.17,24.2,0.39998,0.00022,17.73869]
[1776381116658,38.0,75035.65,24.2,0.39986,0.00022,17.73722]
[1776381121832,38.0,75033.87,24.2,0.39946,0.00022,17.73214]
[1776381122656,38.0,75033.87,24.2,0.39946,0.00022,17.73214]
[1776381125622,38.0,75027.43,24.2,0.39804,0.00022,17.71382]
[1776381129032,38.0,75026.6,24.2,0.39785,0.00022,17.71144]
[1776381129045,38.0,75026.6,24.2,0.39785,0.00022,17.71144]
[1776381129158,38.0,75026.46,24.2,0.39782,0.00022,17.71104]
[1776381129597,38.0,75026.46,24.2,0.39782,0.00022,17.71104]
[1776381129890,38.0,75011.28,24.2,0.39447,0.00022,17.66692]
[1776381131474,38.0,75007.19,24.2,0.39357,0.00022,17.65485]
[1776381135460,38.0,75004.12,24.2,0.3929,0.00022,17.64586]
[1776381135467,38.0,75004.12,24.2,0.3929,0.00022,17.64586]
[1776381135513,38.0,75004.12,24.2,0.3929,0.00022,17.64586]
[1776381135790,38.0,75004.12,24.2,0.3929,0.00022,17.64586]
[1776381135798,38.0,75004.12,24.2,0.3929,0.00022,17.64586]
[1776381135817,38.0,75004.12,24.2,0.3929,0.00022,17.64586]
[1776381135933,38.0,74992.13,24.2,0.39027,0.00022,17.60973]
[1776381136351,38.0,74992.13,24.2,0.39027,0.00022,17.60973]
[1776381136939,38.0,74985.32,24.2,0.38877,0.00022,17.58891]
[1776381137410,38.0,74985.32,24.2,0.38877,0.00022,17.58891]
[1776381137675,38.0,74985.32,24.2,0.38877,0.00022,17.58891]
[1776381139960,38.01,74990.35,24.2,0.3899,0.00022,17.60458]
[1776381142032,38.01,74990.17,24.2,0.38986,0.00022,17.60409]
[1776381143571,38.01,74992.73,24.2,0.39043,0.00022,17.61202]
[1776381144016,38.01,74992.73,24.2,0.39043,0.00022,17.61202]
[1776381144085,38.01,74992.73,24.2,0.39043,0.00022,17.61202]
[1776381143989,38.02,75003.89,24.2,0.3929,0.00022,17.64571]
[1776381144096,38.02,75003.89,24.2,0.3929,0.00022,17.64571]
[1776381144996,38.02,75010.86,24.2,0.39443,0.00022,17.66641]
[1776381145696,38.02,75010.86,24.2,0.39443,0.00022,17.66641]
[1776381146843,38.02,75011.15,24.2,0.3945,0.00022,17.66729]
[1776381147484,38.02,75011.1,24.2,0.39449,0.00022,17.66717]
[1776381152940,38.02,75013.54,24.2,0.39501,0.00022,17.6696]
[1776381158090,38.02,75013.82,24.2,0.39508,0.00022,17.67054]
[1776381163126,38.03,75013.22,24.2,0.39496,0.00022,17.66889]
[1776381165284,38.03,75013.22,24.2,0.39496,0.00022,17.66889]
[1776381165302,38.03,75013.22,24.2,0.39496,0.00022,17.66889]
[1776381167538,38.03,75007.71,24.2,0.39375,0.00022,17.65271]
[1776381168115,38.03,75007.71,24.2,0.39375,0.00022,17.65271]
[1776381170225,38.03,75005.23,24.2,0.39321,0.00022,17.64544]
[1776381172731,38.03,75007.33,24.2,0.39368,0.00022,17.65174]
[1776381179073,38.04,75007.8,24.2,0.39379,0.00022,17.6533]
[1776381182583,38.04,75004.57,24.2,0.39309,0.00022,17.64381]
[1776381188303,38.05,74999.23,24.2,0.39193,0.00022,17.62807]
[1776381192094,38.05,74997.67,24.2,0.3916,0.00022,17.62346]
[1776381195478,38.05,74994.34,24.2,0.39088,0.00022,17.61358]
[1776381196359,38.06,75003.13,24.2,0.39282,0.00022,17.6401]
[1776381201394,38.06,75004.04,24.2,0.39303,0.00022,17.64295]
[1776381206429,38.06,75003.56,24.2,0.39294,0.00022,17.64167]
[1776381211464,38.07,75003.34,24.2,0.39287,0.00022,17.63631]
[1776381216499,38.07,75002.33,24.2,0.39266,0.00022,17.63345]
[1776381221908,38.07,75001.61,24.2,0.39251,0.00022,17.63142]
[1776381225106,38.08,75001.98,24.2,0.3926,0.00022,17.63263]
[1776381226569,38.08,74996.68,24.2,0.39144,0.00022,17.61682]
[1776381227538,38.08,74996.68,24.2,0.39144,0.00022,17.61682]
[1776381227925,38.08,74996.68,24.2,0.39144,0.00022,17.61682]
[1776381227974,38.08,74996.68,24.2,0.39144,0.00022,17.61682]
[1776381233617,38.09,74993.93,24.2,0.39086,0.00022,17.60881]
[1776381239091,38.09,74993.63,24.2,0.39081,0.00022,17.60807]
[1776381242313,38.1,74993.34,24.2,0.39076,0.00022,17.60741]
[1776381247716,38.1,74987.57,24.2,0.38952,0.00022,17.59012]
[1776381250737,38.11,74982.89,24.2,0.3885,0.00022,17.57592]
[1776381256779,38.12,74982.93,24.2,0.38854,0.00022,17.57641]
[1776381261814,38.13,74989.34,24.2,0.38997,0.00022,17.59632]
[1776381266849,38.13,74992.19,24.2,0.39061,0.00022,17.60519]
[1776381268088,38.13,74992.19,24.2,0.39061,0.00022,17.60519]
[1776381274907,38.14,74995.92,24.2,0.39142,0.00022,17.61187]
[1776381279595,38.14,74998.8,24.2,0.39206,0.00022,17.62064]
[1776381284976,38.14,75000.11,24.2,0.39236,0.00022,17.62472]
[1776381290012,38.15,74999.4,24.2,0.39222,0.00022,17.62272]
[1776381294096,38.15,74999.66,24.2,0.39228,0.00022,17.62358]
[1776381295772,38.15,74999.5,24.2,0.39225,0.00022,17.62313]
[1776381301090,38.16,74999.18,24.2,0.39219,0.00022,17.62236]
[1776381305117,38.16,75004.0,24.2,0.39326,0.00022,17.63682]
[1776381311159,38.16,75003.89,24.2,0.39324,0.00022,17.63661]
[1776381315982,38.16,75004.0,24.2,0.39328,0.00022,17.63702]
[1776381321229,38.17,75004.08,24.2,0.3933,0.00022,17.63738]
[1776381324250,38.17,74998.26,24.2,0.39203,0.00022,17.62012]
[1776381328641,38.17,74994.81,24.2,0.39128,0.00022,17.60989]
[1776381329622,38.17,74994.81,24.2,0.39128,0.00022,17.60989]
[1776381329858,38.17,74994.81,24.2,0.39128,0.00022,17.60989]
[1776381329922,38.17,74994.81,24.2,0.39128,0.00022,17.60989]
[1776381331726,38.18,74990.4,24.2,0.3903,0.00022,17.59182]
[1776381333031,38.18,74990.4,24.2,0.3903,0.00022,17.59182]
[1776381334631,38.19,74986.07,24.2,0.3894,0.00022,17.57926]
[1776381335036,38.19,74980.14,24.2,0.3881,0.00022,17.56111]
[1776381340362,38.2,74975.43,24.2,0.38708,0.00022,17.54669]
[1776381343027,38.2,74974.53,24.2,0.38689,0.00022,17.54398]
[1776381344534,38.2,74972.12,24.2,0.38637,0.00022,17.5365]
[1776381346783,38.2,74972.18,24.2,0.38639,0.00022,17.53678]
[1776381353453,38.21,74971.96,24.2,0.38637,0.00022,17.53648]
[1776381358488,38.22,74971.02,24.2,0.38619,0.00022,17.53378]
[1776381361922,38.22,74971.39,24.2,0.38627,0.00022,17.53504]
[1776381362061,38.22,74971.39,24.2,0.38627,0.00022,17.53504]
[1776381362104,38.22,74971.39,24.2,0.38627,0.00022,17.53504]
[1776381362117,38.22,74971.39,24.2,0.38627,0.00022,17.53504]
[1776381362980,38.22,74971.43,24.2,0.38629,0.00022,17.53527]
[1776381363270,38.22,74971.43,24.2,0.38629,0.00022,17.53527]
[1776381363281,38.22,74971.43,24.2,0.38629,0.00022,17.53527]
[1776381363078,38.22,74963.46,24.2,0.38456,0.00022,17.51025]
[1776381363342,38.22,74963.46,24.2,0.38456,0.00022,17.51025]
[1776381364282,38.22,74963.46,24.2,0.38456,0.00022,17.51025]
[1776381363719,38.22,74958.34,24.2,0.38344,0.00022,17.49396]
[1776381364754,38.22,74958.34,24.2,0.38344,0.00022,17.49396]
[1776381364796,38.22,74958.34,24.2,0.38344,0.00022,17.49396]
[1776381364933,38.22,74958.34,24.2,0.38344,0.00022,17.49396]
[1776381364980,38.23,74955.2,24.2,0.38276,0.00022,17.48395]
[1776381369784,38.22,74955.2,24.2,0.38274,0.00022,17.48375]
[1776381370035,38.22,74955.2,24.2,0.38274,0.00022,17.48375]
[1776381370091,38.22,74955.2,24.2,0.38274,0.00022,17.48375]
[1776381370221,38.22,74955.2,24.2,0.38274,0.00022,17.48375]
[1776381371186,38.22,74932.96,24.2,0.37789,0.00022,17.4109]
[1776381371330,38.22,74932.96,24.2,0.37789,0.00022,17.4109]
[1776381371806,38.22,74932.96,24.2,0.37789,0.00022,17.4109]
[1776381371817,38.22,74932.96,24.2,0.37789,0.00022,17.4109]
[1776381372853,38.22,74933.76,24.2,0.37807,0.00022,17.41353]
[1776381373362,38.22,74931.59,24.2,0.37759,0.00022,17.40629]
[1776381374285,38.22,74931.59,24.2,0.37759,0.00022,17.40629]
[1776381374471,38.22,74931.78,24.2,0.37763,0.00022,17.4069]
[1776381374789,38.22,74931.78,24.2,0.37763,0.00022,17.4069]
[1776381380652,38.21,74932.59,24.2,0.3778,0.00022,17.40947]
[1776381383673,38.21,74937.36,24.2,0.37883,0.00022,17.42521]
[1776381385381,38.21,74937.64,24.2,0.37889,0.00022,17.42611]
[1776381385973,38.21,74937.64,24.2,0.37889,0.00022,17.42611]
[1776381388515,38.21,74939.39,24.2,0.37926,0.00022,17.43177]
[1776381394751,38.2,74941.65,24.2,0.3797,0.00022,17.43405]
[1776381396652,38.2,74941.65,24.2,0.3797,0.00022,17.43405]
[1776381396765,38.2,74941.69,24.2,0.37971,0.00022,17.4341]
[1776381401800,38.2,74941.15,24.2,0.37958,0.00022,17.4322]
[1776381409856,38.19,74941.19,24.2,0.37957,0.00022,17.43211]
[1776381412518,38.19,74941.48,24.2,0.37964,0.00022,17.43307]
[1776381417912,38.19,74941.67,24.2,0.37966,0.00022,17.43352]
[1776381423201,38.19,74941.32,24.2,0.37959,0.00022,17.43235]
[1776381423337,38.19,74941.32,24.2,0.37959,0.00022,17.43235]
[1776381423229,38.19,74941.32,24.2,0.37958,0.00022,17.43227]
[1776381423954,38.19,74935.22,24.2,0.37825,0.00022,17.41208]
[1776381424944,38.19,74935.22,24.2,0.37825,0.00022,17.41208]
[1776381429085,38.19,74933.6,24.2,0.3779,0.00022,17.40665]
[1776381433442,38.18,74936.16,24.2,0.37845,0.00022,17.41505]
[1776381434347,38.18,74936.16,24.2,0.37845,0.00022,17.41505]
[1776381440067,38.18,74935.95,24.2,0.37839,0.00022,17.41419]
[1776381444869,38.18,74935.94,24.2,0.37838,0.00022,17.41406]
[1776381448062,38.18,74935.98,24.2,0.37839,0.00022,17.41414]
[1776381452640,38.17,74936.29,24.2,0.37841,0.00022,17.41012]
[1776381452670,38.17,74936.29,24.2,0.37841,0.00022,17.41012]
[1776381453386,38.17,74936.29,24.2,0.37841,0.00022,17.41012]
[1776381453390,38.17,74936.29,24.2,0.37841,0.00022,17.41012]
[1776381453158,38.17,74942.01,24.2,0.37965,0.00022,17.42898]
[1776381453463,38.17,74942.01,24.2,0.37965,0.00022,17.42898]
[1776381454164,38.18,74945.15,24.2,0.38034,0.00022,17.43934]
[1776381454621,38.18,74945.15,24.2,0.38034,0.00022,17.43934]
[1776381454662,38.18,74945.15,24.2,0.38034,0.00022,17.43934]
[1776381454669,38.18,74945.15,24.2,0.38034,0.00022,17.43934]
[1776381455172,38.18,74950.48,24.2,0.38151,0.00022,17.45676]
[1776381455462,38.18,74950.48,24.2,0.38151,0.00022,17.45676]
[1776381456178,38.18,74956.54,24.2,0.38283,0.00022,17.47637]
[1776381456472,38.18,74956.54,24.2,0.38283,0.00022,17.47637]
[1776381456687,38.18,74956.54,24.2,0.38283,0.00022,17.47637]
[1776381457085,38.18,74956.54,24.2,0.38283,0.00022,17.47637]
[1776381461922,38.18,74961.44,24.2,0.38391,0.00022,17.49216]
[1776381462223,38.18,74968.2,24.2,0.38539,0.00022,17.5136]
[1776381463473,38.18,74969.66,24.2,0.38571,0.00022,17.5182]
[1776381469246,38.18,74968.14,24.2,0.38538,0.00022,17.51344]
[1776381469276,38.18,74963.38,24.2,0.38434,0.00022,17.49839]
[1776381473217,38.18,74960.63,24.2,0.38374,0.00022,17.48969]
[1776381476311,38.18,74964.44,24.2,0.38458,0.00022,17.50187]
[1776381476926,38.18,74963.89,24.2,0.38446,0.00022,17.50014]
[1776381477000,38.18,74963.89,24.2,0.38446,0.00022,17.50014]
[1776381477026,38.18,74963.89,24.2,0.38446,0.00022,17.50014]
[1776381482368,38.19,74965.6,24.2,0.38484,0.00022,17.50561]
[1776381484162,38.19,74966.74,24.2,0.38509,0.00022,17.50923]
[1776381488337,38.19,74967.58,24.2,0.38527,0.00022,17.51191]
[1776381488506,38.19,74971.19,24.2,0.38606,0.00022,17.52326]
[1776381489311,38.19,74971.19,24.2,0.38606,0.00022,17.52326]
[1776381490259,38.19,74973.05,24.2,0.38647,0.00022,17.52909]
[1776381496021,38.19,74977.52,24.2,0.38745,0.00022,17.54297]
[1776381496022,38.19,74977.52,24.2,0.38745,0.00022,17.54297]
[1776381496548,38.19,74977.35,24.2,0.38741,0.00022,17.54241]
[1776381499186,38.19,74977.52,24.2,0.38744,0.00022,17.54294]
[1776381499437,38.19,74977.52,24.2,0.38744,0.00022,17.54294]
[1776381499516,38.18,74979.48,24.2,0.38787,0.00022,17.54898]
[1776381501400,38.18,74979.48,24.2,0.38787,0.00022,17.54898]
[1776381501427,38.19,74985.05,24.2,0.3891,0.00022,17.56625]
[1776381501578,38.19,74985.05,24.2,0.3891,0.00022,17.56625]
[1776381507673,38.19,74981.21,24.2,0.38828,0.00022,17.55471]
[1776381507724,38.19,74981.21,24.2,0.38828,0.00022,17.55471]
[1776381508027,38.2,74980.63,24.2,0.38816,0.00022,17.55308]
[1776381508580,38.2,74975.26,24.2,0.38699,0.00022,17.53644]
[1776381513615,38.2,74971.98,24.2,0.38625,0.00022,17.52152]
[1776381518650,38.21,74971.75,24.2,0.38622,0.00022,17.52099]
[1776381523685,38.21,74971.94,24.2,0.38627,0.00022,17.52178]
[1776381528724,38.22,74973.2,24.2,0.38656,0.00022,17.5259]
[1776381530328,38.22,74973.2,24.2,0.38656,0.00022,17.5259]
[1776381536127,38.22,74973.34,24.2,0.38661,0.00022,17.52654]
[1776381539296,38.22,74973.51,24.2,0.38666,0.00022,17.52718]
[1776381540036,38.23,74973.34,24.2,0.38662,0.00022,17.52671]
[1776381540796,38.23,74972.52,24.2,0.38644,0.00022,17.52416]
[1776381540832,38.23,74972.52,24.2,0.38644,0.00022,17.52416]
[1776381540965,38.23,74972.52,24.2,0.38644,0.00022,17.52416]
[1776381541111,38.23,74972.52,24.2,0.38644,0.00022,17.52416]
[1776381541183,38.23,74972.52,24.2,0.38644,0.00022,17.52416]
[1776381541228,38.23,74972.52,24.2,0.38644,0.00022,17.52416]
[1776381541818,38.23,74960.73,24.2,0.38387,0.00022,17.48698]
[1776381545461,38.23,74959.36,24.2,0.38357,0.00022,17.48261]
[1776381550887,38.23,74960.43,24.2,0.38381,0.00022,17.48609]
[1776381554820,38.23,74960.24,24.2,0.38377,0.00022,17.48551]
[1776381555863,38.23,74959.77,24.2,0.38367,0.00022,17.48403]
[1776381556227,38.23,74959.77,24.2,0.38367,0.00022,17.48403]
[1776381556748,38.23,74959.85,24.2,0.38368,0.00022,17.48417]
[1776381558639,38.23,74964.7,24.2,0.38474,0.00022,17.49959]
[1776381559318,38.23,74964.7,24.2,0.38474,0.00022,17.49959]
[1776381561943,38.22,74963.61,24.2,0.3845,0.00022,17.4961]
[1776381564965,38.23,74964.11,24.2,0.38461,0.00022,17.49772]
[1776381569421,38.23,74964.57,24.2,0.38471,0.00022,17.49922]
[1776381570944,38.23,74965.21,24.2,0.38485,0.00022,17.50127]
[1776381574150,38.23,74965.84,24.2,0.38496,0.00022,17.49841]
[1776381574179,38.23,74965.84,24.2,0.38496,0.00022,17.49841]
[1776381580101,38.23,74971.97,24.2,0.3863,0.00022,17.5177]
[1776381583122,38.23,74976.86,24.2,0.38737,0.00022,17.53291]
[1776381583557,38.23,74976.86,24.2,0.38737,0.00022,17.53291]
[1776381589165,38.23,74980.62,24.2,0.38819,0.00022,17.54446]
[1776381591892,38.23,74980.62,24.2,0.38819,0.00022,17.54446]
[1776381591900,38.23,74980.62,24.2,0.38819,0.00022,17.54446]
[1776381591968,38.23,74980.62,24.2,0.38819,0.00022,17.54446]
[1776381592186,38.23,74983.58,24.2,0.38883,0.00022,17.55352]
[1776381593374,38.23,74983.58,24.2,0.38883,0.00022,17.55352]
[1776381593376,38.23,74983.58,24.2,0.38883,0.00022,17.55352]
[1776381593385,38.23,74983.58,24.2,0.38883,0.00022,17.55352]
[1776381594322,38.23,74986.36,24.2,0.38945,0.00022,17.56209]
[1776381599235,38.24,74992.7,24.2,0.39087,0.00022,17.58167]
[1776381600341,38.24,74992.7,24.2,0.39087,0.00022,17.58167]
[1776381600342,38.24,74992.7,24.2,0.39087,0.00022,17.58167]
[1776381601083,38.24,74994.45,24.2,0.39125,0.00022,17.58699]
[1776381601212,38.24,74994.45,24.2,0.39125,0.00022,17.58699]
[1776381601291,38.24,74994.45,24.2,0.39125,0.00022,17.58699]
[1776381601298,38.24,75000.88,24.2,0.39267,0.00022,17.60626]
[1776381602754,38.24,75001.31,24.2,0.39276,0.00022,17.60757]
[1776381602781,38.24,75001.31,24.2,0.39276,0.00022,17.60757]
[1776381603263,38.24,74996.45,24.2,0.3917,0.00022,17.59311]
[1776381604913,38.24,74996.09,24.2,0.39162,0.00022,17.59207]
[1776381605375,38.24,74996.09,24.2,0.39162,0.00022,17.59207]
[1776381606212,38.24,74998.24,24.2,0.3921,0.00022,17.59854]
[1776381606284,38.24,75003.8,24.2,0.39332,0.00022,17.6151]
[1776381610119,38.25,75004.94,24.2,0.39358,0.00022,17.61855]
[1776381612861,38.25,75003.38,24.2,0.39324,0.00022,17.61402]
[1776381613333,38.25,74998.19,24.2,0.39211,0.00022,17.59862]
[1776381617537,38.25,74995.63,24.2,0.39155,0.00022,17.59103]
[1776381624477,38.26,74995.63,24.2,0.39158,0.00022,17.59134]
[1776381624486,38.26,74995.63,24.2,0.39158,0.00022,17.59134]
[1776381624513,38.26,75000.14,24.2,0.39257,0.00022,17.60484]
[1776381625083,38.26,75000.14,24.2,0.39257,0.00022,17.60484]
[1776381626008,38.26,75003.31,24.2,0.39326,0.00022,17.61427]
[1776381631462,38.26,75007.83,24.2,0.39424,0.00022,17.62283]
[1776381632268,38.26,75007.83,24.2,0.39424,0.00022,17.62283]
[1776381632344,38.26,75007.83,24.2,0.39424,0.00022,17.62283]
[1776381632469,38.26,75013.26,24.2,0.39543,0.00022,17.6387]
[1776381632669,38.26,75013.26,24.2,0.39543,0.00022,17.6387]
[1776381639518,38.26,75019.42,24.2,0.39679,0.00022,17.65649]
[1776381643146,38.26,75019.03,24.2,0.3967,0.00022,17.65536]
[1776381650597,38.26,75018.84,24.2,0.39666,0.00022,17.65479]
[1776381657646,38.26,75018.85,24.2,0.39666,0.00022,17.65479]
[1776381660379,38.26,75018.79,24.2,0.39664,0.00022,17.65461]
[1776381660457,38.26,75018.79,24.2,0.39664,0.00022,17.65461]
[1776381661149,38.26,75018.85,24.2,0.39665,0.00022,17.65477]
[1776381661237,38.26,75024.92,24.2,0.39799,0.00022,17.67211]
[1776381661989,38.26,75024.92,24.2,0.39799,0.00022,17.67211]
[1776381662087,38.26,75024.92,24.2,0.39799,0.00022,17.67211]
[1776381662119,38.26,75024.92,24.2,0.39799,0.00022,17.67211]
[1776381662280,38.26,75024.92,24.2,0.39799,0.00022,17.67211]
[1776381662373,38.26,75024.92,24.2,0.39799,0.00022,17.67211]
[1776381663143,38.26,75041.57,24.2,0.40166,0.00022,17.71869]
[1776381665436,38.26,75041.91,24.2,0.40173,0.00022,17.71959]
[1776381665817,38.26,75041.78,24.2,0.40169,0.00022,17.71916]
[1776381665884,38.26,75036.29,24.2,0.40048,0.00022,17.70396]
[1776381667521,38.26,75036.29,24.2,0.40048,0.00022,17.70396]
[1776381669200,38.26,75029.57,24.2,0.399,0.00022,17.68509]
[1776381669288,38.26,75029.57,24.2,0.399,0.00022,17.68509]
[1776381671859,38.25,75030.58,24.2,0.39921,0.00022,17.68787]
[1776381672101,38.25,75030.58,24.2,0.39921,0.00022,17.68787]
[1776381672766,38.25,75021.44,24.2,0.3972,0.00022,17.66189]
[1776381676408,38.25,75022.2,24.2,0.39736,0.00022,17.66404]
[1776381677527,38.25,75022.2,24.2,0.39736,0.00022,17.66401]
[1776381677964,38.25,75022.2,24.2,0.39736,0.00022,17.664]
[1776381678197,38.25,75022.2,24.2,0.39736,0.00022,17.664]
[1776381679037,38.25,75023.0,24.2,0.39753,0.00022,17.66627]
[1776381679171,38.25,75023.0,24.2,0.39753,0.00022,17.66627]
[1776381679193,38.25,75023.0,24.2,0.39753,0.00022,17.66627]
[1776381679309,38.25,75023.0,24.2,0.39753,0.00022,17.66627]
[1776381679320,38.25,75023.0,24.2,0.39753,0.00022,17.66627]
[1776381679336,38.25,75023.0,24.2,0.39753,0.00022,17.66627]
[1776381679575,38.25,75023.0,24.2,0.39753,0.00022,17.66627]
[1776381679579,38.25,75033.23,24.2,0.39979,0.00022,17.69517]
[1776381679923,38.25,75043.21,24.2,0.40199,0.00022,17.72284]
[1776381685537,38.24,75046.91,24.2,0.40279,0.00022,17.73279]
[1776381690893,38.24,75050.99,24.2,0.40367,0.00022,17.74362]
[1776381691944,38.24,75050.99,24.2,0.40367,0.00022,17.74362]
[1776381695187,38.23,75051.05,24.2,0.40365,0.00022,17.7389]
[1776381696581,38.23,75051.66,24.2,0.40378,0.00022,17.74051]
[1776381696649,38.23,75051.66,24.2,0.40378,0.00022,17.74051]
[1776381696701,38.23,75053.89,24.2,0.40427,0.00022,17.74652]
[1776381696736,38.23,75053.89,24.2,0.40427,0.00022,17.74652]
[1776381696826,38.23,75053.89,24.2,0.40427,0.00022,17.74652]
[1776381697179,38.23,75053.89,24.2,0.40427,0.00022,17.74652]
[1776381697410,38.23,75061.44,24.2,0.40594,0.00022,17.76665]
[1776381697769,38.23,75061.44,24.2,0.40594,0.00022,17.76665]
[1776381698023,38.23,75061.44,24.2,0.40594,0.00022,17.76665]
[1776381698119,38.23,75070.52,24.2,0.40795,0.00022,17.79049]
[1776381699655,38.23,75070.52,24.2,0.40795,0.00022,17.79049]
[1776381699656,38.23,75065.54,24.2,0.40684,0.00022,17.77742]
[1776381702533,38.23,75062.46,24.2,0.40616,0.00022,17.76927]
[1776381702537,38.23,75062.46,24.2,0.40616,0.00022,17.76927]
[1776381702687,38.23,75062.46,24.2,0.40616,0.00022,17.76927]
[1776381702987,38.23,75072.14,24.2,0.4083,0.00022,17.79461]
[1776381704343,38.23,75072.14,24.2,0.4083,0.00022,17.79461]
[1776381704351,38.23,75072.14,24.2,0.4083,0.00022,17.79461]
[1776381704373,38.23,75078.81,24.2,0.40978,0.00022,17.81177]
[1776381706007,38.23,75073.2,24.2,0.40854,0.00022,17.79738]
[1776381711029,38.23,75074.22,24.2,0.40878,0.00022,17.80016]
[1776381711292,38.23,75074.22,24.2,0.40878,0.00022,17.80016]
[1776381715053,38.24,75076.57,24.2,0.40932,0.00022,17.80642]
[1776381720501,38.25,75075.67,24.2,0.40914,0.00022,17.80431]
[1776381721429,38.25,75069.51,24.2,0.40779,0.00022,17.7885]
[1776381723246,38.25,75068.51,24.2,0.40757,0.00022,17.78589]
[1776381723256,38.25,75068.51,24.2,0.40757,0.00022,17.78589]
[1776381723347,38.26,75073.34,24.2,0.40865,0.00022,17.79853]
[1776381729170,38.26,75074.09,24.2,0.40883,0.00022,17.80068]
[1776381734205,38.27,75076.11,24.2,0.4093,0.00022,17.80608]
[1776381738118,38.28,75073.12,24.2,0.40865,0.00022,17.7985]
[1776381738233,38.28,75067.41,24.2,0.40739,0.00022,17.78372]
[1776381742508,38.28,75066.47,24.2,0.40719,0.00022,17.78141]
[1776381748304,38.3,75064.27,24.2,0.40675,0.00022,17.77608]
[1776381749618,38.3,75064.27,24.2,0.40675,0.00022,17.77608]
[1776381751148,38.3,75064.2,24.2,0.40674,0.00022,17.77601]
[1776381751155,38.3,75064.2,24.2,0.40674,0.00022,17.77601]
[1776381751159,38.3,75064.2,24.2,0.40674,0.00022,17.77601]
[1776381751160,38.3,75064.2,24.2,0.40674,0.00022,17.77601]
[1776381751191,38.3,75064.2,24.2,0.40674,0.00022,17.77601]
[1776381751218,38.3,75064.2,24.2,0.40674,0.00022,17.77601]
[1776381751280,38.3,75064.2,24.2,0.40674,0.00022,17.77601]
[1776381751286,38.3,75064.2,24.2,0.40674,0.00022,17.77601]
[1776381751290,38.3,75064.2,24.2,0.40674,0.00022,17.77601]
[1776381751345,38.3,75064.2,24.2,0.40674,0.00022,17.77601]
[1776381751419,38.3,75060.26,24.2,0.40585,0.00022,17.76086]
[1776381752332,38.3,75055.36,24.2,0.40476,0.00022,17.74776]
[1776381753290,38.3,75055.36,24.2,0.40476,0.00022,17.74776]
[1776381756952,38.3,75053.43,24.2,0.40433,0.00022,17.74249]
[1776381757200,38.3,75053.43,24.2,0.40433,0.00022,17.74249]
[1776381759434,38.3,75054.19,24.2,0.40449,0.00022,17.74449]
[1776381760388,38.3,75048.41,24.2,0.40321,0.00022,17.72882]
[1776381764416,38.29,75043.79,24.2,0.40217,0.00022,17.71606]
[1776381769523,38.29,75044.1,24.2,0.40224,0.00022,17.71683]
[1776381770413,38.28,75044.0,24.2,0.4022,0.00022,17.71644]
[1776381771658,38.28,75044.38,24.2,0.40228,0.00022,17.71744]
[1776381772007,38.28,75044.64,24.2,0.40234,0.00022,17.71812]
[1776381777421,38.28,75043.23,24.2,0.40201,0.00022,17.71406]
[1776381777537,38.28,75043.23,24.2,0.40201,0.00022,17.71406]
[1776381780057,38.27,75041.23,24.2,0.40156,0.00022,17.70845]
[1776381780898,38.27,75041.08,24.2,0.40152,0.00022,17.708]
[1776381781801,38.27,75040.34,24.2,0.40136,0.00022,17.70592]
[1776381781820,38.27,75040.34,24.2,0.40136,0.00022,17.70592]
[1776381782181,38.27,75040.34,24.2,0.40136,0.00022,17.70592]
[1776381782191,38.27,75040.34,24.2,0.40136,0.00022,17.70592]
[1776381782706,38.27,75028.83,24.2,0.39882,0.00022,17.67376]
[1776381782839,38.27,75028.83,24.2,0.39882,0.00022,17.67376]
[1776381782944,38.27,75028.83,24.2,0.39882,0.00022,17.67376]
[1776381782972,38.27,75028.83,24.2,0.39882,0.00022,17.67376]
[1776381783004,38.27,75028.83,24.2,0.39882,0.00022,17.67376]
[1776381787067,38.27,75026.67,24.2,0.39833,0.00022,17.66757]
[1776381788189,38.27,75027.25,24.2,0.39846,0.00022,17.6692]
[1776381793619,38.26,75026.89,24.2,0.39837,0.00022,17.66806]
[1776381796220,38.26,75026.74,24.2,0.39834,0.00022,17.66762]
[1776381796223,38.26,75026.74,24.2,0.39834,0.00022,17.66762]
[1776381801675,38.26,75019.63,24.2,0.39676,0.00022,17.64724]
[1776381802424,38.26,75019.63,24.2,0.39676,0.00022,17.64724]
[1776381802768,38.26,75019.63,24.2,0.39676,0.00022,17.64724]
[1776381802842,38.26,75021.13,24.2,0.39709,0.00022,17.65153]
[1776381805181,38.26,75022.85,24.2,0.39747,0.00022,17.65643]
[1776381805246,38.26,75022.85,24.2,0.39747,0.00022,17.65643]
[1776381805829,38.26,75024.43,24.2,0.39782,0.00022,17.66092]
[1776381806023,38.26,75024.43,24.2,0.39782,0.00022,17.66092]
[1776381806391,38.26,75024.43,24.2,0.39782,0.00022,17.66092]
[1776381807172,38.26,75025.04,24.2,0.39795,0.00022,17.66264]
[1776381807719,38.26,75029.93,24.2,0.39902,0.00022,17.67647]
[1776381811716,38.25,75032.11,24.2,0.3995,0.00022,17.68252]
[1776381811725,38.25,75032.11,24.2,0.3995,0.00022,17.68252]
[1776381812540,38.25,75034.24,24.2,0.39994,0.00022,17.68363]
[1776381816226,38.25,75037.46,24.2,0.40064,0.00022,17.69247]
[1776381818797,38.25,75030.17,24.2,0.39902,0.00022,17.67198]
[1776381823833,38.24,75028.6,24.2,0.39867,0.00022,17.66744]
[1776381826958,38.24,75031.13,24.2,0.39922,0.00022,17.67454]
[1776381827710,38.24,75031.13,24.2,0.39922,0.00022,17.67454]
[1776381828868,38.24,75038.0,24.2,0.40073,0.00022,17.69367]
[1776381831179,38.24,75039.93,24.2,0.40115,0.00022,17.69899]
[1776381837931,38.23,75040.39,24.2,0.40123,0.00022,17.69996]
[1776381839814,38.23,75039.73,24.2,0.40108,0.00022,17.6981]
[1776381841980,38.23,75040.03,24.2,0.40114,0.00022,17.69889]
[1776381842067,38.23,75040.63,24.2,0.40127,0.00022,17.70048]
[1776381842966,38.22,75046.21,24.2,0.4025,0.00022,17.71581]
[1776381844294,38.22,75046.21,24.2,0.4025,0.00022,17.71581]
[1776381847791,38.22,75047.04,24.2,0.40268,0.00022,17.71799]
[1776381848001,38.22,75044.76,24.2,0.40217,0.00022,17.71168]
[1776381849278,38.22,75044.76,24.2,0.40217,0.00022,17.71168]
[1776381855050,38.21,75045.09,24.2,0.40222,0.00022,17.71232]
[1776381856719,38.21,75045.09,24.2,0.40222,0.00022,17.71232]
[1776381856775,38.21,75045.09,24.2,0.40222,0.00022,17.71232]
[1776381856828,38.21,75045.09,24.2,0.40222,0.00022,17.71232]
[1776381856868,38.21,75045.09,24.2,0.40222,0.00022,17.71232]
[1776381856900,38.21,75045.09,24.2,0.40222,0.00022,17.71232]
[1776381856975,38.21,75044.48,24.2,0.40208,0.00022,17.7106]
[1776381857039,38.21,75044.48,24.2,0.40208,0.00022,17.7106]
[1776381857784,38.21,75044.48,24.2,0.40208,0.00022,17.7106]
[1776381857823,38.21,75051.03,24.2,0.40352,0.00022,17.72842]
[1776381858490,38.21,75060.95,24.2,0.40572,0.00022,17.75503]
[1776381859934,38.21,75057.45,24.2,0.40494,0.00022,17.74567]
[1776381860219,38.21,75057.45,24.2,0.40494,0.00022,17.74567]
[1776381860441,38.21,75057.45,24.2,0.40494,0.00022,17.74567]
[1776381861418,38.21,75059.47,24.2,0.40539,0.00022,17.75107]
[1776381861480,38.21,75075.4,24.2,0.40892,0.00022,17.79285]
[1776381863094,38.21,75075.09,24.2,0.40885,0.00022,17.79205]
[1776381863165,38.21,75075.09,24.2,0.40885,0.00022,17.79205]
[1776381863341,38.21,75075.09,24.2,0.40885,0.00022,17.79205]
[1776381863416,38.21,75075.09,24.2,0.40885,0.00022,17.79205]
[1776381863767,38.21,75075.09,24.2,0.40885,0.00022,17.79205]
[1776381863810,38.21,75075.54,24.2,0.40896,0.00022,17.79329]
[1776381864121,38.21,75087.87,24.2,0.4117,0.00022,17.82466]
[1776381865048,38.21,75087.87,24.2,0.4117,0.00022,17.82466]
[1776381865071,38.21,75087.87,24.2,0.4117,0.00022,17.82466]
[1776381865584,38.21,75087.87,24.2,0.4117,0.00022,17.82466]
[1776381865792,38.21,75087.87,24.2,0.4117,0.00022,17.82466]
[1776381866056,38.21,75087.31,24.2,0.41159,0.00022,17.82336]
[1776381866119,38.21,75087.31,24.2,0.41159,0.00022,17.82336]
[1776381867084,38.22,75087.61,24.2,0.41166,0.00022,17.82416]
[1776381867167,38.22,75087.61,24.2,0.41166,0.00022,17.82416]
[1776381867409,38.22,75087.61,24.2,0.41166,0.00022,17.82416]
[1776381867580,38.22,75087.61,24.2,0.41166,0.00022,17.82416]
[1776381867650,38.22,75087.61,24.2,0.41166,0.00022,17.82416]
[1776381867821,38.22,75087.61,24.2,0.41166,0.00022,17.82416]
[1776381867920,38.22,75091.17,24.2,0.41245,0.00022,17.83306]
[1776381868042,38.22,75091.17,24.2,0.41245,0.00022,17.83306]
[1776381868103,38.22,75091.17,24.2,0.41245,0.00022,17.83306]
[1776381868146,38.22,75091.17,24.2,0.41245,0.00022,17.83306]
[1776381868462,38.22,75091.17,24.2,0.41245,0.00022,17.83306]
[1776381868552,38.22,75110.86,24.2,0.41684,0.00022,17.8811]
[1776381868919,38.22,75110.86,24.2,0.41684,0.00022,17.8811]
[1776381869921,38.22,75114.4,24.2,0.41763,0.00022,17.88949]
[1776381874013,38.22,75114.4,24.2,0.4176,0.00022,17.88468]
[1776381874238,38.22,75114.4,24.2,0.4176,0.00022,17.88468]
[1776381874302,38.22,75114.4,24.2,0.4176,0.00022,17.88468]
[1776381874314,38.22,75114.4,24.2,0.4176,0.00022,17.88468]
[1776381874557,38.22,75114.4,24.2,0.4176,0.00022,17.88468]
[1776381874585,38.22,75114.4,24.2,0.4176,0.00022,17.88468]
[1776381874592,38.22,75114.4,24.2,0.4176,0.00022,17.88468]
[1776381874627,38.22,75114.4,24.2,0.4176,0.00022,17.88468]
[1776381874649,38.22,75114.4,24.2,0.4176,0.00022,17.88468]
[1776381875024,38.22,75114.68,24.2,0.41766,0.00022,17.88534]
[1776381875086,38.22,75114.68,24.2,0.41766,0.00022,17.88534]
[1776381875724,38.21,75132.73,24.2,0.42169,0.00022,17.92704]
[1776381876378,38.21,75132.73,24.2,0.42169,0.00022,17.92704]
[1776381877839,38.21,75131.64,24.2,0.42145,0.00022,17.92457]
[1776381877854,38.21,75126.5,24.2,0.42029,0.00022,17.91281]
[1776381878390,38.21,75126.5,24.2,0.42029,0.00022,17.91281]
[1776381878621,38.21,75126.5,24.2,0.42029,0.00022,17.91281]
[1776381880467,38.21,75129.18,24.2,0.42089,0.00022,17.91892]
[1776381880868,38.21,75129.18,24.2,0.42089,0.00022,17.91892]
[1776381880898,38.21,75127.81,24.2,0.42058,0.00022,17.91578]
[1776381881084,38.21,75127.81,24.2,0.42058,0.00022,17.91578]
[1776381881421,38.21,75127.81,24.2,0.42058,0.00022,17.91578]
[1776381881932,38.21,75125.51,24.2,0.42007,0.00022,17.9105]
[1776381882700,38.21,75120.9,24.2,0.41904,0.00022,17.8998]
[1776381883693,38.21,75120.9,24.2,0.41904,0.00022,17.8998]
[1776381884285,38.21,75115.6,24.2,0.41785,0.00022,17.88738]
[1776381885771,38.21,75115.6,24.2,0.41785,0.00022,17.88738]
[1776381887039,38.21,75113.92,24.2,0.41748,0.00022,17.8834]
[1776381887051,38.21,75113.92,24.2,0.41748,0.00022,17.8834]
[1776381887355,38.21,75113.92,24.2,0.41748,0.00022,17.8834]
[1776381887469,38.21,75113.92,24.2,0.41748,0.00022,17.8834]
[1776381887810,38.21,75113.92,24.2,0.41748,0.00022,17.8834]
[1776381888312,38.21,75101.63,24.2,0.41474,0.00022,17.8539]
[1776381893349,38.21,75099.7,24.2,0.41432,0.00022,17.84926]
[1776381896957,38.21,75100.06,24.2,0.4144,0.00022,17.85019]
[1776381899811,38.22,75100.53,24.2,0.41452,0.00022,17.85146]
[1776381901140,38.23,75100.8,24.2,0.41459,0.00022,17.85224]
[1776381901405,38.23,75092.42,24.2,0.41273,0.00022,17.83168]
[1776381902544,38.23,75092.42,24.2,0.41273,0.00022,17.83168]
[1776381902815,38.23,75092.42,24.2,0.41273,0.00022,17.83168]
[1776381903237,38.23,75091.21,24.2,0.41248,0.00022,17.82879]
[1776381903419,38.23,75086.79,24.2,0.41149,0.00022,17.81774]
[1776381905661,38.24,75084.7,24.2,0.41104,0.00022,17.81256]
[1776381906682,38.24,75084.41,24.2,0.41098,0.00022,17.81187]
[1776381913489,38.25,75086.06,24.2,0.41138,0.00022,17.81635]
[1776381918524,38.26,75090.17,24.2,0.41231,0.00022,17.82685]
[1776381920086,38.26,75090.81,24.2,0.41246,0.00022,17.82849]
[1776381920538,38.26,75097.08,24.2,0.41385,0.00022,17.84403]
[1776381925573,38.27,75101.03,24.2,0.41476,0.00022,17.85392]
[1776381930608,38.27,75097.88,24.2,0.41406,0.00022,17.84631]
[1776381932551,38.28,75095.73,24.2,0.41356,0.00022,17.83624]
[1776381937657,38.28,75092.78,24.2,0.41293,0.00022,17.82917]
[1776381942692,38.29,75092.64,24.2,0.41292,0.00022,17.82905]
[1776381946770,38.3,75092.73,24.2,0.41295,0.00022,17.82942]
[1776381946861,38.3,75092.73,24.2,0.41295,0.00022,17.82942]
[1776381947119,38.3,75092.28,24.2,0.41286,0.00022,17.82835]
[1776381947168,38.3,75092.28,24.2,0.41286,0.00022,17.82835]
[1776381947262,38.3,75092.28,24.2,0.41286,0.00022,17.82835]
[1776381947266,38.3,75092.28,24.2,0.41286,0.00022,17.82835]
[1776381947728,38.3,75076.8,24.2,0.40943,0.00022,17.78941]
[1776381952724,38.31,75078.9,24.2,0.40991,0.00022,17.79495]
[1776381953429,38.31,75082.09,24.2,0.41062,0.00022,17.80309]
[1776381955866,38.31,75083.31,24.2,0.4109,0.00022,17.80624]
[1776381955898,38.31,75081.43,24.2,0.41049,0.00022,17.80152]
[1776381955961,38.31,75081.43,24.2,0.41049,0.00022,17.80152]
[1776381959287,38.32,75077.82,24.2,0.40969,0.00022,17.79241]
[1776381959757,38.32,75077.82,24.2,0.40969,0.00022,17.79241]
[1776381962994,38.32,75075.42,24.2,0.40917,0.00022,17.78636]
[1776381963840,38.32,75066.49,24.2,0.40719,0.00022,17.76324]
[1776381968875,38.32,75065.16,24.2,0.4069,0.00022,17.75975]
[1776381969111,38.32,75065.16,24.2,0.4069,0.00022,17.75975]
[1776381974793,38.31,75066.49,24.2,0.40717,0.00022,17.76303]
[1776381976037,38.31,75071.17,24.2,0.40821,0.00022,17.77517]
[1776381980966,38.31,75076.15,24.2,0.40931,0.00022,17.78797]
[1776381980973,38.31,75076.15,24.2,0.40931,0.00022,17.78797]
[1776381984812,38.31,75076.87,24.2,0.40946,0.00022,17.78979]
[1776381990029,38.31,75078.2,24.2,0.40975,0.00022,17.79311]
[1776381995064,38.3,75077.92,24.2,0.40966,0.00022,17.78752]
[1776382000200,38.3,75077.5,24.2,0.40956,0.00022,17.7864]
[1776382006309,38.3,75072.93,24.2,0.40854,0.00022,17.77462]
[1776382008853,38.3,75072.86,24.2,0.40853,0.00022,17.77441]
[1776382009165,38.3,75072.86,24.2,0.40852,0.00022,17.77438]
[1776382009249,38.3,75068.09,24.2,0.40747,0.00022,17.76199]
[1776382010589,38.3,75068.09,24.2,0.40747,0.00022,17.76199]
[1776382014102,38.29,75072.06,24.2,0.40833,0.00022,17.7722]
[1776382016963,38.29,75075.67,24.2,0.40913,0.00022,17.78147]
[1776382017437,38.29,75074.71,24.2,0.40892,0.00022,17.77899]
[1776382020328,38.29,75077.76,24.2,0.40959,0.00022,17.7868]
[1776382021223,38.29,75077.96,24.2,0.40964,0.00022,17.7873]
[1776382021337,38.29,75077.96,24.2,0.40964,0.00022,17.7873]
[1776382022256,38.29,75068.88,24.2,0.40762,0.00022,17.76383]
[1776382024317,38.29,75066.37,24.2,0.40706,0.00022,17.75726]
[1776382028782,38.29,75062.36,24.2,0.40616,0.00022,17.74657]
[1776382028855,38.29,75062.36,24.2,0.40616,0.00022,17.74657]
[1776382028960,38.29,75062.36,24.2,0.40616,0.00022,17.74657]
[1776382031391,38.28,75062.21,24.2,0.40612,0.00022,17.74613]
[1776382031418,38.28,75062.21,24.2,0.40612,0.00022,17.74613]
[1776382031924,38.28,75062.21,24.2,0.40612,0.00022,17.74613]
[1776382032001,38.28,75062.21,24.2,0.40612,0.00022,17.74613]
[1776382032026,38.28,75062.21,24.2,0.40612,0.00022,17.74613]
[1776382036889,38.28,75062.09,24.2,0.40609,0.00022,17.74574]
[1776382036900,38.28,75062.09,24.2,0.40609,0.00022,17.74569]
[1776382037501,38.28,75062.09,24.2,0.40609,0.00022,17.74569]
[1776382037592,38.28,75062.09,24.2,0.40609,0.00022,17.74569]
[1776382039869,38.28,75059.43,24.2,0.4055,0.00022,17.73863]
[1776382042314,38.28,75059.17,24.2,0.40543,0.00022,17.73789]
[1776382042386,38.28,75059.17,24.2,0.40543,0.00022,17.73789]
[1776382042489,38.28,75059.17,24.2,0.40543,0.00022,17.73789]
[1776382042578,38.28,75059.17,24.2,0.40543,0.00022,17.73789]
[1776382042679,38.28,75059.76,24.2,0.40556,0.00022,17.73941]
[1776382043406,38.28,75064.58,24.2,0.40663,0.00022,17.75216]
[1776382048419,38.27,75066.13,24.2,0.40696,0.00022,17.75607]
[1776382049487,38.27,75066.13,24.2,0.40695,0.00022,17.75603]
[1776382052668,38.27,75065.37,24.2,0.40676,0.00022,17.74918]
[1776382052779,38.27,75065.37,24.2,0.40676,0.00022,17.74918]
[1776382052846,38.27,75065.37,24.2,0.40676,0.00022,17.74918]
[1776382053476,38.27,75060.24,24.2,0.40562,0.00022,17.73561]
[1776382054375,38.27,75060.24,24.2,0.40562,0.00022,17.73561]
[1776382054483,38.27,75059.59,24.2,0.40547,0.00022,17.73386]
[1776382059518,38.26,75057.68,24.2,0.40504,0.00022,17.72869]
[1776382064245,38.26,75053.88,24.2,0.40419,0.00022,17.71842]
[1776382066244,38.26,75050.13,24.2,0.40336,0.00022,17.70821]
[1776382066545,38.26,75050.13,24.2,0.40336,0.00022,17.70821]
[1776382066561,38.26,75050.13,24.2,0.40336,0.00022,17.70821]
[1776382068144,38.26,75049.52,24.2,0.40321,0.00022,17.70648]
[1776382074782,38.25,75045.41,24.2,0.40229,0.00022,17.69507]
[1776382080918,38.24,75042.95,24.2,0.40173,0.00022,17.68814]
[1776382080969,38.24,75042.95,24.2,0.40173,0.00022,17.68814]
[1776382081673,38.24,75035.14,24.2,0.4,0.00022,17.66642]
[1776382082537,38.24,75035.14,24.2,0.4,0.00022,17.66642]
[1776382088723,38.24,75031.73,24.2,0.39923,0.00022,17.65673]
[1776382089339,38.24,75031.73,24.2,0.39923,0.00022,17.65673]
[1776382092224,38.24,75032.81,24.2,0.39947,0.00022,17.65971]
[1776382092319,38.24,75032.81,24.2,0.39947,0.00022,17.65971]
[1776382092512,38.24,75032.81,24.2,0.39947,0.00022,17.65971]
[1776382092519,38.24,75032.81,24.2,0.39947,0.00022,17.65971]
[1776382093853,38.24,75036.85,24.2,0.40036,0.00022,17.671]
[1776382094528,38.24,75038.04,24.2,0.40062,0.00022,17.67428]
[1776382099801,38.23,75039.73,24.2,0.40098,0.00022,17.67881]
[1776382104020,38.23,75041.23,24.2,0.4013,0.00022,17.68287]
[1776382104666,38.23,75041.2,24.2,0.40129,0.00022,17.68276]
[1776382105212,38.23,75041.7,24.2,0.4014,0.00022,17.68411]
[1776382105228,38.23,75041.7,24.2,0.4014,0.00022,17.68411]
[1776382105843,38.22,75046.31,24.2,0.40242,0.00022,17.69676]
[1776382110878,38.22,75046.56,24.2,0.40246,0.00022,17.69725]
[1776382111544,38.22,75046.56,24.2,0.40246,0.00022,17.69725]
[1776382113557,38.22,75044.02,24.2,0.40186,0.00022,17.68537]
[1776382115165,38.21,75043.78,24.2,0.4018,0.00022,17.68465]
[1776382117203,38.21,75045.66,24.2,0.40221,0.00022,17.68975]
[1776382122963,38.2,75047.74,24.2,0.40265,0.00022,17.69523]
[1776382127998,38.2,75049.08,24.2,0.40293,0.00022,17.6987]
[1776382133032,38.19,75046.75,24.2,0.4024,0.00022,17.69215]
[1776382138068,38.19,75048.1,24.2,0.40269,0.00022,17.69568]
[1776382143103,38.18,75044.57,24.2,0.40189,0.00022,17.68582]
[1776382143582,38.18,75044.57,24.2,0.40189,0.00022,17.68582]
[1776382143595,38.18,75044.57,24.2,0.40189,0.00022,17.68582]
[1776382144382,38.18,75042.61,24.2,0.40145,0.00022,17.68038]
[1776382146973,38.18,75041.08,24.2,0.40111,0.00022,17.67609]
[1776382152645,38.18,75039.36,24.2,0.40072,0.00022,17.67122]
[1776382158208,38.17,75041.58,24.2,0.40119,0.00022,17.67716]
[1776382163243,38.17,75041.22,24.2,0.4011,0.00022,17.67603]
[1776382169285,38.16,75039.86,24.2,0.40078,0.00022,17.67209]
[1776382174118,38.16,75038.64,24.2,0.40048,0.00022,17.6638]
[1776382175210,38.16,75035.92,24.2,0.39987,0.00022,17.65613]
[1776382176015,38.16,75035.92,24.2,0.39987,0.00022,17.65613]
[1776382177244,38.16,75029.59,24.2,0.39847,0.00022,17.63824]
[1776382177332,38.16,75029.59,24.2,0.39847,0.00022,17.63824]
[1776382177627,38.16,75029.59,24.2,0.39847,0.00022,17.63824]
[1776382182202,38.15,75028.18,24.2,0.39815,0.00022,17.63418]
[1776382185397,38.15,75038.41,24.2,0.40042,0.00022,17.66297]
[1776382187607,38.15,75039.9,24.2,0.40074,0.00022,17.6671]
[1776382193439,38.15,75041.59,24.2,0.4011,0.00022,17.67164]
[1776382193439,38.15,75041.59,24.2,0.4011,0.00022,17.67164]
[1776382193966,38.15,75041.59,24.2,0.4011,0.00022,17.67164]
[1776382198993,38.14,75043.41,24.2,0.4015,0.00022,17.67653]
[1776382200793,38.14,75042.9,24.2,0.40138,0.00022,17.67506]
[1776382202532,38.14,75042.33,24.2,0.40125,0.00022,17.67343]
[1776382202633,38.14,75034.53,24.2,0.39951,0.00022,17.65162]
[1776382208273,38.14,75030.92,24.2,0.39871,0.00022,17.64135]
[1776382210574,38.13,75037.73,24.2,0.40021,0.00022,17.66048]
[1776382212192,38.13,75037.73,24.2,0.40021,0.00022,17.66048]
[1776382217623,38.13,75036.91,24.2,0.40002,0.00022,17.65802]
[1776382222659,38.13,75039.42,24.2,0.40056,0.00022,17.66492]
[1776382227257,38.12,75041.06,24.2,0.40092,0.00022,17.66941]
[1776382232729,38.12,75038.53,24.2,0.40032,0.00022,17.65733]
[1776382238204,38.11,75034.99,24.2,0.39952,0.00022,17.64731]
[1776382238860,38.11,75034.64,24.2,0.39944,0.00022,17.64631]
[1776382241802,38.11,75034.82,24.2,0.39948,0.00022,17.64677]
[1776382247780,38.11,75035.45,24.2,0.39961,0.00022,17.64842]
[1776382247807,38.11,75035.45,24.2,0.39961,0.00022,17.64842]
[1776382248926,38.11,75035.53,24.2,0.39963,0.00022,17.64862]
[1776382249087,38.11,75035.53,24.2,0.39963,0.00022,17.64862]
[1776382250865,38.11,75042.19,24.2,0.4011,0.00022,17.6672]
[1776382253085,38.11,75042.02,24.2,0.40106,0.00022,17.66668]
[1776382255900,38.1,75047.78,24.2,0.40233,0.00022,17.68248]
[1776382256263,38.1,75047.78,24.2,0.40233,0.00022,17.68248]
[1776382256500,38.1,75047.78,24.2,0.40233,0.00022,17.68248]
[1776382261942,38.1,75050.95,24.2,0.40301,0.00022,17.69095]
[1776382266067,38.09,75051.02,24.2,0.40302,0.00022,17.69103]
[1776382266093,38.09,75051.02,24.2,0.40302,0.00022,17.69103]
[1776382266099,38.09,75051.02,24.2,0.40302,0.00022,17.69103]
[1776382266977,38.09,75058.49,24.2,0.40468,0.00022,17.71122]
[1776382268214,38.09,75058.49,24.2,0.40468,0.00022,17.71122]
[1776382268931,38.09,75060.08,24.2,0.40503,0.00022,17.71544]
[1776382274026,38.09,75060.24,24.2,0.40507,0.00022,17.71594]
[1776382277425,38.09,75060.02,24.2,0.40502,0.00022,17.71537]
[1776382284098,38.09,75059.22,24.2,0.40484,0.00022,17.71325]
[1776382285513,38.09,75059.23,24.2,0.40485,0.00022,17.71328]
[1776382288779,38.09,75063.41,24.2,0.40578,0.00022,17.72447]
[1776382291147,38.09,75071.45,24.2,0.40755,0.00022,17.74091]
[1776382295872,38.1,75072.29,24.2,0.40774,0.00022,17.74321]
[1776382300240,38.1,75072.36,24.2,0.40777,0.00022,17.74349]
[1776382300244,38.1,75072.36,24.2,0.40777,0.00022,17.74349]
[1776382300823,38.1,75073.09,24.2,0.40793,0.00022,17.74542]
[1776382302270,38.1,75073.16,24.2,0.40795,0.00022,17.74563]
[1776382302275,38.1,75073.16,24.2,0.40795,0.00022,17.74563]
[1776382305347,38.11,75073.19,24.2,0.40797,0.00022,17.74581]
[1776382305361,38.11,75073.19,24.2,0.40797,0.00022,17.74581]
[1776382305366,38.11,75073.19,24.2,0.40797,0.00022,17.74581]
[1776382307374,38.11,75074.63,24.2,0.40829,0.00022,17.74962]
[1776382312996,38.11,75074.98,24.2,0.40839,0.00022,17.75067]
[1776382313303,38.11,75076.83,24.2,0.4088,0.00022,17.75549]
[1776382319132,38.11,75081.01,24.2,0.40972,0.00022,17.76613]
[1776382321589,38.11,75080.34,24.2,0.40956,0.00022,17.7643]
[1776382321685,38.11,75080.34,24.2,0.40956,0.00022,17.7643]
[1776382321840,38.11,75080.34,24.2,0.40956,0.00022,17.7643]
[1776382321845,38.11,75080.34,24.2,0.40956,0.00022,17.7643]
[1776382322532,38.1,75080.34,24.2,0.40956,0.00022,17.76426]
[1776382322726,38.1,75080.34,24.2,0.40956,0.00022,17.76426]
[1776382322759,38.1,75080.34,24.2,0.40956,0.00022,17.76426]
[1776382322767,38.1,75080.34,24.2,0.40956,0.00022,17.76426]
[1776382322834,38.1,75080.34,24.2,0.40956,0.00022,17.76426]
[1776382322852,38.1,75080.34,24.2,0.40956,0.00022,17.76426]
[1776382322906,38.1,75089.86,24.2,0.41168,0.00022,17.78846]
[1776382323326,38.1,75089.86,24.2,0.41168,0.00022,17.78846]
[1776382323500,38.1,75089.86,24.2,0.41168,0.00022,17.78846]
[1776382323690,38.1,75089.86,24.2,0.41168,0.00022,17.78846]
[1776382323728,38.1,75089.86,24.2,0.41168,0.00022,17.78846]
[1776382323799,38.1,75089.86,24.2,0.41168,0.00022,17.78846]
[1776382323829,38.1,75089.86,24.2,0.41168,0.00022,17.78846]
[1776382324184,38.1,75089.86,24.2,0.41168,0.00022,17.78846]
[1776382324238,38.11,75096.6,24.2,0.4132,0.00022,17.80536]
[1776382324659,38.11,75096.6,24.2,0.4132,0.00022,17.80536]
[1776382325163,38.11,75096.6,24.2,0.4132,0.00022,17.80536]
[1776382325213,38.11,75096.6,24.2,0.4132,0.00022,17.80536]
[1776382325259,38.11,75105.28,24.2,0.41514,0.00022,17.82669]
[1776382325389,38.11,75110.85,24.2,0.41639,0.00022,17.84014]
[1776382327620,38.11,75110.91,24.2,0.4164,0.00022,17.8403]
[1776382333442,38.11,75110.97,24.2,0.41642,0.00022,17.84053]
[1776382334415,38.11,75110.97,24.2,0.41642,0.00022,17.84053]
[1776382334422,38.11,75110.97,24.2,0.41642,0.00022,17.84053]
[1776382334424,38.11,75110.97,24.2,0.41642,0.00022,17.84053]
[1776382334483,38.11,75110.97,24.2,0.41642,0.00022,17.84053]
[1776382334734,38.11,75110.97,24.2,0.41642,0.00022,17.84053]
[1776382334737,38.11,75110.97,24.2,0.41642,0.00022,17.84053]
[1776382334757,38.11,75110.97,24.2,0.41642,0.00022,17.84053]
[1776382334759,38.11,75110.97,24.2,0.41642,0.00022,17.84053]
[1776382334806,38.11,75110.97,24.2,0.41642,0.00022,17.84053]
[1776382334911,38.11,75110.97,24.2,0.41642,0.00022,17.84053]
[1776382335019,38.11,75110.97,24.2,0.41642,0.00022,17.84053]
[1776382335162,38.11,75110.97,24.2,0.41642,0.00022,17.84053]
[1776382335277,38.11,75110.97,24.2,0.41642,0.00022,17.84053]
[1776382335250,38.11,75110.97,24.2,0.41643,0.00022,17.84055]
[1776382335530,38.11,75110.97,24.2,0.41643,0.00022,17.84055]
[1776382335811,38.11,75110.97,24.2,0.41643,0.00022,17.84055]
[1776382335902,38.11,75110.97,24.2,0.41643,0.00022,17.84055]
[1776382336109,38.11,75110.97,24.2,0.41643,0.00022,17.84055]
[1776382336146,38.11,75110.97,24.2,0.41643,0.00022,17.84055]
[1776382336159,38.11,75110.97,24.2,0.41643,0.00022,17.84055]
[1776382336188,38.11,75110.97,24.2,0.41643,0.00022,17.84055]
[1776382336216,38.11,75075.7,24.2,0.40854,0.00022,17.7525]
[1776382337121,38.11,75075.7,24.2,0.40854,0.00022,17.7525]
[1776382337156,38.11,75062.61,24.2,0.40562,0.00022,17.71804]
[1776382337547,38.11,75062.61,24.2,0.40562,0.00022,17.71804]
[1776382337657,38.11,75062.61,24.2,0.40562,0.00022,17.71804]
[1776382337869,38.11,75062.61,24.2,0.40562,0.00022,17.71804]
[1776382338485,38.11,75060.4,24.2,0.40513,0.00022,17.71213]
[1776382341072,38.11,75059.42,24.2,0.4049,0.00022,17.7094]
[1776382343106,38.11,75060.26,24.2,0.40509,0.00022,17.71162]
[1776382343568,38.1,75062.94,24.2,0.40568,0.00022,17.71871]
[1776382343593,38.1,75065.66,24.2,0.40628,0.00022,17.72594]
[1776382344906,38.1,75065.66,24.2,0.40628,0.00022,17.72594]
[1776382345000,38.1,75068.73,24.2,0.40696,0.00022,17.73398]
[1776382345534,38.1,75063.0,24.2,0.40568,0.00022,17.7188]
[1776382349360,38.1,75061.61,24.2,0.40537,0.00022,17.71508]
[1776382351770,38.1,75060.22,24.2,0.40506,0.00022,17.71135]
[1776382353346,38.1,75071.34,24.2,0.40752,0.00022,17.73599]
[1776382354061,38.1,75071.34,24.2,0.40752,0.00022,17.73599]
[1776382354118,38.1,75072.95,24.2,0.40788,0.00022,17.74022]
[1776382355494,38.1,75073.75,24.2,0.40805,0.00022,17.7423]
[1776382356532,38.1,75075.87,24.2,0.40852,0.00022,17.74778]
[1776382356965,38.1,75075.87,24.2,0.40852,0.00022,17.74778]
[1776382358200,38.1,75078.15,24.2,0.40903,0.00022,17.75362]
[1776382358291,38.1,75076.66,24.2,0.40869,0.00022,17.74974]
[1776382363661,38.1,75076.48,24.2,0.40866,0.00022,17.74939]
[1776382368696,38.11,75071.34,24.2,0.40753,0.00022,17.73612]
[1776382370710,38.11,75066.65,24.2,0.40649,0.00022,17.72381]
[1776382371397,38.11,75066.65,24.2,0.40649,0.00022,17.72381]
[1776382371532,38.11,75066.65,24.2,0.40649,0.00022,17.72381]
[1776382371577,38.11,75066.65,24.2,0.40649,0.00022,17.72381]
[1776382374738,38.11,75060.1,24.2,0.40503,0.00022,17.70639]
[1776382378784,38.11,75056.86,24.2,0.40431,0.00022,17.69766]
[1776382380784,38.11,75053.67,24.2,0.4036,0.00022,17.68901]
[1776382380873,38.11,75053.67,24.2,0.4036,0.00022,17.68901]
[1776382380992,38.11,75047.64,24.2,0.40225,0.00022,17.67252]
[1776382383321,38.11,75046.52,24.2,0.402,0.00022,17.66943]
[1776382386125,38.1,75046.52,24.2,0.402,0.00022,17.66939]
[1776382386555,38.1,75047.88,24.2,0.4023,0.00022,17.67308]
[1776382386593,38.1,75047.88,24.2,0.4023,0.00022,17.67308]
[1776382386682,38.1,75047.88,24.2,0.4023,0.00022,17.67308]
[1776382387363,38.1,75047.88,24.2,0.4023,0.00022,17.67308]
[1776382387221,38.1,75053.68,24.2,0.40358,0.00022,17.6889]
[1776382389843,38.1,75062.57,24.2,0.40556,0.00022,17.71281]
[1776382393035,38.1,75063.09,24.2,0.40568,0.00022,17.7142]
[1776382393582,38.1,75062.82,24.2,0.40562,0.00022,17.71349]
[1776382397056,38.1,75068.71,24.2,0.40693,0.00022,17.72912]
[1776382397059,38.1,75068.71,24.2,0.40693,0.00022,17.72912]
[1776382397902,38.1,75057.96,24.2,0.40454,0.00022,17.70053]
[1776382404952,38.1,75057.62,24.2,0.40447,0.00022,17.69961]
[1776382409988,38.1,75057.61,24.2,0.40446,0.00022,17.69957]
[1776382411656,38.1,75057.68,24.2,0.40448,0.00022,17.69976]
[1776382412722,38.1,75061.17,24.2,0.40523,0.00022,17.7043]
[1776382418044,38.11,75066.12,24.2,0.40634,0.00022,17.71757]
[1776382419939,38.11,75066.37,24.2,0.4064,0.00022,17.71825]
[1776382421198,38.11,75064.35,24.2,0.40595,0.00022,17.71291]
[1776382426492,38.11,75069.81,24.2,0.40718,0.00022,17.72744]
[1776382426541,38.11,75069.81,24.2,0.40718,0.00022,17.72744]
[1776382426776,38.11,75069.81,24.2,0.40718,0.00022,17.72744]
[1776382427107,38.11,75059.95,24.2,0.40498,0.00022,17.70129]
[1776382432142,38.11,75055.6,24.2,0.40401,0.00022,17.68957]
[1776382433027,38.11,75055.6,24.2,0.40401,0.00022,17.68957]
[1776382434156,38.11,75061.9,24.2,0.40541,0.00022,17.7065]
[1776382436433,38.11,75064.37,24.2,0.40597,0.00022,17.71309]
[1776382438654,38.11,75066.47,24.2,0.40644,0.00022,17.7187]
[1776382438838,38.11,75066.47,24.2,0.40644,0.00022,17.7187]
[1776382446240,38.12,75063.71,24.2,0.40583,0.00022,17.71148]
[1776382446542,38.12,75063.71,24.2,0.40583,0.00022,17.71148]
[1776382446603,38.12,75063.71,24.2,0.40583,0.00022,17.71148]
[1776382448656,38.12,75066.96,24.2,0.40656,0.00022,17.72012]
[1776382448935,38.12,75066.96,24.2,0.40656,0.00022,17.72012]
[1776382448963,38.12,75066.96,24.2,0.40656,0.00022,17.72012]
[1776382449261,38.12,75071.34,24.2,0.40754,0.00022,17.73166]
[1776382450723,38.12,75074.16,24.2,0.40816,0.00022,17.73897]
[1776382450844,38.12,75074.16,24.2,0.40816,0.00022,17.73897]
[1776382450950,38.12,75074.16,24.2,0.40816,0.00022,17.73897]
[1776382452950,38.11,75081.21,24.2,0.40973,0.00022,17.75713]
[1776382459098,38.11,75081.77,24.2,0.40983,0.00022,17.75836]
[1776382463159,38.1,75081.48,24.2,0.40976,0.00022,17.75748]
[1776382467430,38.1,75081.59,24.2,0.40977,0.00022,17.7577]
[1776382470436,38.09,75078.65,24.2,0.4091,0.00022,17.74994]
[1776382470570,38.09,75078.97,24.2,0.40917,0.00022,17.75073]
[1776382471454,38.09,75072.7,24.2,0.40775,0.00022,17.72966]
[1776382472424,38.09,75067.49,24.2,0.40659,0.00022,17.716]
[1776382478466,38.1,75065.52,24.2,0.40616,0.00022,17.71093]
[1776382481680,38.1,75065.33,24.2,0.40612,0.00022,17.71049]
[1776382481708,38.1,75064.96,24.2,0.40604,0.00022,17.70951]
[1776382485487,38.1,75063.88,24.2,0.40579,0.00022,17.70655]
[1776382485606,38.1,75063.88,24.2,0.40579,0.00022,17.70655]
[1776382485665,38.1,75063.88,24.2,0.40579,0.00022,17.70655]
[1776382486273,38.1,75063.88,24.2,0.40579,0.00022,17.70655]
[1776382486371,38.1,75063.61,24.2,0.40573,0.00022,17.70582]
[1776382486976,38.1,75063.61,24.2,0.40573,0.00022,17.70582]
[1776382490458,38.1,75060.34,24.2,0.40501,0.00022,17.69713]
[1776382490470,38.1,75060.34,24.2,0.40501,0.00022,17.69713]
[1776382490723,38.1,75059.6,24.2,0.40484,0.00022,17.69516]
[1776382490845,38.1,75059.39,24.2,0.4048,0.00022,17.69461]
[1776382492423,38.1,75059.39,24.2,0.4048,0.00022,17.69461]
[1776382491557,38.1,75069.0,24.2,0.40694,0.00022,17.72014]
[1776382492564,38.1,75071.02,24.2,0.40738,0.00022,17.7254]
[1776382493957,38.1,75071.02,24.2,0.40738,0.00022,17.7254]
[1776382493981,38.1,75071.02,24.2,0.40738,0.00022,17.7254]
[1776382494578,38.1,75062.65,24.2,0.40552,0.00022,17.70333]
[1776382497297,38.1,75060.23,24.2,0.40499,0.00022,17.69688]
[1776382501916,38.1,75061.88,24.2,0.40536,0.00022,17.70139]
[1776382505028,38.11,75059.93,24.2,0.40493,0.00022,17.69622]
[1776382506506,38.11,75056.7,24.2,0.40422,0.00022,17.68755]
[1776382507326,38.11,75056.7,24.2,0.40422,0.00022,17.68755]
[1776382507429,38.11,75051.87,24.2,0.40314,0.00022,17.67445]
[1776382508287,38.11,75051.87,24.2,0.40314,0.00022,17.67445]
[1776382508494,38.11,75051.87,24.2,0.40314,0.00022,17.67445]
[1776382516291,38.1,75049.08,24.2,0.40251,0.00022,17.66663]
[1776382521335,38.1,75049.65,24.2,0.40262,0.00022,17.66806]
[1776382521883,38.09,75049.52,24.2,0.40259,0.00022,17.66764]
[1776382522783,38.09,75057.19,24.2,0.40429,0.00022,17.68848]
[1776382527813,38.09,75057.37,24.2,0.40433,0.00022,17.68894]
[1776382531648,38.09,75057.43,24.2,0.40434,0.00022,17.68911]
[1776382536137,38.09,75059.17,24.2,0.40471,0.00022,17.68898]
[1776382537814,38.09,75060.7,24.2,0.40505,0.00022,17.6931]
[1776382539898,38.09,75053.1,24.2,0.40336,0.00022,17.67258]
[1776382545278,38.09,75050.06,24.2,0.40267,0.00022,17.66419]
[1776382551324,38.09,75048.83,24.2,0.40239,0.00022,17.66068]
[1776382557017,38.08,75047.75,24.2,0.40213,0.00022,17.65755]
[1776382560729,38.08,75048.42,24.2,0.40227,0.00022,17.65933]
[1776382563060,38.08,75058.6,24.2,0.40454,0.00022,17.68699]
[1776382569108,38.08,75058.18,24.2,0.40445,0.00022,17.68587]
[1776382575164,38.08,75057.63,24.2,0.40432,0.00022,17.6844]
[1776382580444,38.08,75055.97,24.2,0.40395,0.00022,17.67992]
[1776382583377,38.08,75055.83,24.2,0.40392,0.00022,17.67953]
[1776382585223,38.08,75060.26,24.2,0.40491,0.00022,17.69148]
[1776382588937,38.08,75062.3,24.2,0.40537,0.00022,17.69697]
[1776382594286,38.08,75065.02,24.2,0.40596,0.00022,17.69948]
[1776382599321,38.09,75064.98,24.2,0.40596,0.00022,17.69946]
[1776382602751,38.09,75064.68,24.2,0.40589,0.00022,17.69872]
[1776382603349,38.09,75069.37,24.2,0.40694,0.00022,17.71115]
[1776382603682,38.09,75069.37,24.2,0.40694,0.00022,17.71115]
[1776382603920,38.09,75069.37,24.2,0.40694,0.00022,17.71115]
[1776382603922,38.09,75069.37,24.2,0.40694,0.00022,17.71115]
[1776382604489,38.09,75069.37,24.2,0.40694,0.00022,17.71115]
[1776382604586,38.09,75077.62,24.2,0.40879,0.00022,17.73271]
[1776382606370,38.09,75082.74,24.2,0.40993,0.00022,17.74589]
[1776382607113,38.09,75082.74,24.2,0.40993,0.00022,17.74589]
[1776382607113,38.09,75082.74,24.2,0.40993,0.00022,17.74589]
[1776382607206,38.09,75082.74,24.2,0.40993,0.00022,17.74589]
[1776382607620,38.09,75089.34,24.2,0.41141,0.00022,17.76267]
[1776382608099,38.09,75089.34,24.2,0.41141,0.00022,17.76267]
[1776382608384,38.09,75094.89,24.2,0.41265,0.00022,17.77663]
[1776382609391,38.09,75099.77,24.2,0.41375,0.00022,17.78876]
[1776382610360,38.09,75099.77,24.2,0.41375,0.00022,17.78876]
[1776382612362,38.09,75100.65,24.2,0.41395,0.00022,17.79099]
[1776382612491,38.09,75100.65,24.2,0.41395,0.00022,17.79099]
[1776382612506,38.09,75100.65,24.2,0.41395,0.00022,17.79099]
[1776382612516,38.09,75100.65,24.2,0.41395,0.00022,17.79099]
[1776382612643,38.1,75103.74,24.2,0.41465,0.00022,17.79859]
[1776382612656,38.1,75103.74,24.2,0.41465,0.00022,17.79859]
[1776382612698,38.1,75103.74,24.2,0.41465,0.00022,17.79859]
[1776382612707,38.1,75103.74,24.2,0.41465,0.00022,17.79859]
[1776382612710,38.1,75103.74,24.2,0.41465,0.00022,17.79859]
[1776382612724,38.1,75103.74,24.2,0.41465,0.00022,17.79859]
[1776382612779,38.1,75103.74,24.2,0.41465,0.00022,17.79859]
[1776382612791,38.1,75103.74,24.2,0.41465,0.00022,17.79859]
[1776382613428,38.1,75103.74,24.2,0.41465,0.00022,17.79859]
[1776382613456,38.1,75103.74,24.2,0.41465,0.00022,17.79859]
[1776382613542,38.1,75103.74,24.2,0.41465,0.00022,17.79859]
[1776382613556,38.1,75103.74,24.2,0.41465,0.00022,17.79859]
[1776382613563,38.1,75103.74,24.2,0.41465,0.00022,17.79859]
[1776382613609,38.1,75117.73,24.2,0.41778,0.00022,17.83224]
[1776382613699,38.1,75117.73,24.2,0.41778,0.00022,17.83224]
[1776382613706,38.1,75117.73,24.2,0.41778,0.00022,17.83224]
[1776382614122,38.1,75117.73,24.2,0.41778,0.00022,17.83224]
[1776382614427,38.1,75125.03,24.2,0.41942,0.00022,17.84936]
[1776382614785,38.1,75125.03,24.2,0.41942,0.00022,17.84936]
[1776382615079,38.1,75125.03,24.2,0.41942,0.00022,17.84936]
[1776382615095,38.1,75125.03,24.2,0.41942,0.00022,17.84936]
[1776382615413,38.1,75125.03,24.2,0.41942,0.00022,17.84936]
[1776382615562,38.1,75125.03,24.2,0.41942,0.00022,17.84936]
[1776382615855,38.1,75124.74,24.2,0.41936,0.00022,17.8487]
[1776382617132,38.1,75125.31,24.2,0.41949,0.00022,17.85003]
[1776382617155,38.1,75125.31,24.2,0.41949,0.00022,17.85003]
[1776382617227,38.1,75125.31,24.2,0.41949,0.00022,17.85003]
[1776382617342,38.1,75125.31,24.2,0.41949,0.00022,17.85003]
[1776382617442,38.1,75125.31,24.2,0.41949,0.00022,17.85003]
[1776382617526,38.1,75125.31,24.2,0.41949,0.00022,17.85003]
[1776382617603,38.1,75125.31,24.2,0.41949,0.00022,17.85003]
[1776382617587,38.1,75145.03,24.2,0.42392,0.00023,17.89472]
[1776382617697,38.1,75145.03,24.2,0.42392,0.00023,17.89472]
[1776382617983,38.1,75145.03,24.2,0.42392,0.00023,17.89472]
[1776382618458,38.1,75161.94,24.2,0.42773,0.00023,17.93129]
[1776382618745,38.1,75161.94,24.2,0.42773,0.00023,17.93129]
[1776382619622,38.1,75167.36,24.2,0.42895,0.00023,17.94264]
[1776382619843,38.1,75167.36,24.2,0.42895,0.00023,17.94264]
[1776382620668,38.09,75166.74,24.2,0.4288,0.00023,17.94131]
[1776382620925,38.09,75166.74,24.2,0.4288,0.00023,17.94131]
[1776382621472,38.09,75166.74,24.2,0.4288,0.00023,17.94131]
[1776382621649,38.09,75165.78,24.2,0.42858,0.00023,17.93927]
[1776382621955,38.09,75165.78,24.2,0.42858,0.00023,17.93927]
[1776382622409,38.09,75165.78,24.2,0.42858,0.00023,17.93927]
[1776382622486,38.09,75170.85,24.2,0.42972,0.00023,17.94979]
[1776382622900,38.09,75170.85,24.2,0.42972,0.00023,17.94979]
[1776382625243,38.09,75171.98,24.2,0.42997,0.00023,17.95209]
[1776382625253,38.09,75171.98,24.2,0.42997,0.00023,17.95209]
[1776382625335,38.09,75171.98,24.2,0.42997,0.00023,17.95209]
[1776382625510,38.09,75178.79,24.2,0.43151,0.00023,17.96595]
[1776382625705,38.09,75178.79,24.2,0.43151,0.00023,17.96595]
[1776382625706,38.09,75178.79,24.2,0.43151,0.00023,17.96595]
[1776382626147,38.09,75178.79,24.2,0.43151,0.00023,17.96595]
[1776382626278,38.09,75178.79,24.2,0.43151,0.00023,17.96595]
[1776382626294,38.09,75178.79,24.2,0.43151,0.00023,17.96595]
[1776382626517,38.09,75188.28,24.2,0.43366,0.00023,17.98488]
[1776382627084,38.09,75188.28,24.2,0.43366,0.00023,17.98488]
[1776382627117,38.09,75188.28,24.2,0.43366,0.00023,17.98488]
[1776382627368,38.09,75188.28,24.2,0.43366,0.00023,17.98488]
[1776382627427,38.09,75188.28,24.2,0.43366,0.00023,17.98488]
[1776382627433,38.09,75188.28,24.2,0.43366,0.00023,17.98488]
[1776382627779,38.09,75191.41,24.2,0.43437,0.00023,17.99102]
[1776382628106,38.09,75191.41,24.2,0.43437,0.00023,17.99102]
[1776382628336,38.09,75191.41,24.2,0.43437,0.00023,17.99102]
[1776382629892,38.09,75188.46,24.2,0.4337,0.00023,17.98529]
[1776382631313,38.09,75186.07,24.2,0.43317,0.00023,17.9806]
[1776382631342,38.09,75186.07,24.2,0.43317,0.00023,17.9806]
[1776382631565,38.09,75186.07,24.2,0.43317,0.00023,17.9806]
[1776382631579,38.09,75186.07,24.2,0.43317,0.00023,17.9806]
[1776382631585,38.09,75186.07,24.2,0.43317,0.00023,17.9806]
[1776382631552,38.1,75182.77,24.2,0.43242,0.00023,17.97407]
[1776382631658,38.1,75182.77,24.2,0.43242,0.00023,17.97407]
[1776382632559,38.1,75170.88,24.2,0.42974,0.00023,17.94993]
[1776382635580,38.1,75164.26,24.2,0.42825,0.00023,17.93618]
[1776382638711,38.1,75161.38,24.2,0.42761,0.00023,17.93015]
[1776382639069,38.1,75161.38,24.2,0.42761,0.00023,17.93015]
[1776382639403,38.1,75161.38,24.2,0.42761,0.00023,17.93015]
[1776382639465,38.1,75161.38,24.2,0.42761,0.00023,17.93015]
[1776382639622,38.1,75152.26,24.2,0.42555,0.00023,17.91059]
[1776382639798,38.1,75152.26,24.2,0.42555,0.00023,17.91059]
[1776382640038,38.1,75152.26,24.2,0.42555,0.00023,17.91059]
[1776382640614,38.1,75145.54,24.2,0.42404,0.00023,17.89586]
[1776382641893,38.1,75142.3,24.2,0.42331,0.00022,17.88867]
[1776382642397,38.1,75142.3,24.2,0.42331,0.00022,17.88867]
[1776382646214,38.1,75136.87,24.2,0.42209,0.00022,17.87648]
[1776382650084,38.1,75136.06,24.2,0.42191,0.00022,17.87471]
[1776382650122,38.1,75136.06,24.2,0.42191,0.00022,17.87471]
[1776382652699,38.1,75129.99,24.2,0.42053,0.00022,17.85615]
[1776382658172,38.1,75127.55,24.2,0.41999,0.00022,17.85057]
[1776382658741,38.11,75131.85,24.2,0.42095,0.00022,17.86046]
[1776382663776,38.11,75132.71,24.2,0.42115,0.00022,17.86248]
[1776382667551,38.11,75136.81,24.2,0.42208,0.00022,17.8718]
[1776382672839,38.11,75141.77,24.2,0.4232,0.00022,17.88302]
[1776382677874,38.12,75136.99,24.2,0.42214,0.00022,17.8724]
[1776382682829,38.12,75135.24,24.2,0.42175,0.00022,17.8685]
[1776382683071,38.12,75135.24,24.2,0.42175,0.00022,17.8685]
[1776382683084,38.12,75135.24,24.2,0.42175,0.00022,17.8685]
[1776382686971,38.12,75131.52,24.2,0.42092,0.00022,17.86006]
[1776382687235,38.12,75131.52,24.2,0.42092,0.00022,17.86006]
[1776382693987,38.13,75133.34,24.2,0.42134,0.00022,17.86428]
[1776382697561,38.13,75133.14,24.2,0.42129,0.00022,17.86384]
[1776382700935,38.13,75132.34,24.2,0.42112,0.00022,17.86205]
[1776382701031,38.13,75132.34,24.2,0.42112,0.00022,17.86205]
[1776382701544,38.13,75132.34,24.2,0.42112,0.00022,17.86205]
[1776382701709,38.13,75132.34,24.2,0.42112,0.00022,17.86205]
[1776382701631,38.13,75138.25,24.2,0.42245,0.00022,17.87545]
[1776382701894,38.13,75138.25,24.2,0.42245,0.00022,17.87545]
[1776382702043,38.13,75144.06,24.2,0.42375,0.00022,17.8884]
[1776382707078,38.14,75143.79,24.2,0.42371,0.00022,17.88792]
[1776382710236,38.14,75143.47,24.2,0.42364,0.00022,17.88726]
[1776382710302,38.14,75143.47,24.2,0.42364,0.00022,17.88726]
[1776382711106,38.14,75152.54,24.2,0.42566,0.00023,17.90238]
[1776382711833,38.14,75152.54,24.2,0.42566,0.00023,17.90238]
[1776382712801,38.14,75153.75,24.2,0.42593,0.00023,17.90498]
[1776382713341,38.14,75153.75,24.2,0.42593,0.00023,17.90498]
[1776382713383,38.14,75153.75,24.2,0.42593,0.00023,17.90498]
[1776382713399,38.14,75153.75,24.2,0.42593,0.00023,17.90498]
[1776382713414,38.14,75153.75,24.2,0.42593,0.00023,17.90498]
[1776382713441,38.14,75153.75,24.2,0.42593,0.00023,17.90498]
[1776382713688,38.14,75153.75,24.2,0.42593,0.00023,17.90498]
[1776382713696,38.14,75153.75,24.2,0.42593,0.00023,17.90498]
[1776382713539,38.14,75153.85,24.2,0.42595,0.00023,17.90515]
[1776382713780,38.14,75153.85,24.2,0.42595,0.00023,17.90515]
[1776382714518,38.14,75163.38,24.2,0.4281,0.00023,17.92547]
[1776382715379,38.14,75168.97,24.2,0.42936,0.00023,17.93716]
[1776382716590,38.14,75168.97,24.2,0.42936,0.00023,17.93716]
[1776382716593,38.14,75168.97,24.2,0.42936,0.00023,17.93716]
[1776382716597,38.14,75168.97,24.2,0.42936,0.00023,17.93716]
[1776382716617,38.14,75169.21,24.2,0.42942,0.00023,17.93766]
[1776382716919,38.14,75169.21,24.2,0.42942,0.00023,17.93766]
[1776382717666,38.14,75175.35,24.2,0.43081,0.00023,17.9503]
[1776382718642,38.14,75175.35,24.2,0.43081,0.00023,17.9503]
[1776382718724,38.14,75175.35,24.2,0.43081,0.00023,17.9503]
[1776382719370,38.14,75177.8,24.2,0.43136,0.00023,17.9553]
[1776382721917,38.15,75177.23,24.2,0.43124,0.00023,17.95421]
[1776382722183,38.15,75181.18,24.2,0.43214,0.00023,17.96218]
[1776382723141,38.15,75181.18,24.2,0.43214,0.00023,17.96218]
[1776382723353,38.15,75181.18,24.2,0.43214,0.00023,17.96218]
[1776382723357,38.15,75181.98,24.2,0.43232,0.00023,17.96382]
[1776382725668,38.15,75183.79,24.2,0.43273,0.00023,17.96742]
[1776382726038,38.16,75185.95,24.2,0.43322,0.00023,17.97175]
[1776382726701,38.16,75184.31,24.2,0.43285,0.00023,17.96852]
[1776382732253,38.16,75181.24,24.2,0.43218,0.00023,17.96252]
[1776382736166,38.17,75181.46,24.2,0.43223,0.00023,17.96302]
[1776382736224,38.17,75181.46,24.2,0.43224,0.00023,17.96304]
[1776382741316,38.18,75180.17,24.2,0.43196,0.00023,17.9606]
[1776382743992,38.18,75179.94,24.2,0.43192,0.00023,17.96019]
[1776382747940,38.19,75180.26,24.2,0.432,0.00023,17.96093]
[1776382748205,38.19,75180.26,24.2,0.432,0.00023,17.96093]
[1776382748373,38.19,75172.38,24.2,0.43023,0.00023,17.94499]
[1776382753158,38.19,75168.48,24.2,0.42936,0.00023,17.93706]
[1776382756162,38.2,75163.93,24.2,0.42835,0.00022,17.92765]
[1776382758412,38.2,75163.76,24.2,0.42831,0.00022,17.92733]
[1776382759452,38.2,75170.91,24.2,0.42993,0.00023,17.94221]
[1776382763480,38.21,75176.98,24.2,0.43131,0.00023,17.95468]
[1776382764184,38.21,75176.98,24.2,0.43131,0.00023,17.95468]
[1776382769652,38.21,75178.87,24.2,0.43173,0.00023,17.95848]
[1776382772633,38.21,75177.39,24.2,0.43138,0.00023,17.9507]
[1776382772649,38.21,75177.39,24.2,0.43138,0.00023,17.9507]
[1776382774524,38.21,75171.45,24.2,0.43004,0.00023,17.93863]
[1776382777120,38.21,75166.17,24.2,0.42886,0.00022,17.92775]
[1776382782613,38.21,75164.79,24.2,0.42855,0.00022,17.92495]
[1776382787647,38.22,75165.35,24.2,0.42869,0.00022,17.92617]
[1776382792683,38.22,75162.82,24.2,0.42813,0.00022,17.92094]
[1776382798729,38.22,75165.22,24.2,0.42867,0.00022,17.92603]
[1776382801242,38.23,75164.98,24.2,0.42862,0.00022,17.92555]
[1776382801422,38.23,75164.98,24.2,0.42862,0.00022,17.92555]
[1776382801750,38.23,75175.45,24.2,0.43098,0.00023,17.94709]
[1776382802136,38.23,75175.45,24.2,0.43098,0.00023,17.94709]
[1776382802274,38.23,75175.45,24.2,0.43098,0.00023,17.94709]
[1776382802757,38.23,75178.23,24.2,0.43161,0.00023,17.95272]
[1776382807792,38.23,75179.37,24.2,0.43186,0.00023,17.95498]
[1776382812827,38.22,75181.89,24.2,0.43242,0.00023,17.95996]
[1776382812864,38.22,75181.89,24.2,0.43242,0.00023,17.95996]
[1776382813090,38.22,75181.89,24.2,0.43242,0.00023,17.95996]
[1776382813248,38.22,75181.89,24.2,0.43242,0.00023,17.95996]
[1776382813833,38.22,75173.03,24.2,0.43043,0.00023,17.94211]
[1776382818960,38.23,75173.23,24.2,0.43048,0.00023,17.94256]
[1776382822285,38.23,75172.79,24.2,0.43038,0.00023,17.94169]
[1776382825918,38.23,75165.92,24.2,0.42884,0.00022,17.92756]
[1776382828514,38.23,75165.84,24.2,0.42882,0.00022,17.92739]
[1776382828567,38.23,75165.84,24.2,0.42882,0.00022,17.92739]
[1776382828582,38.23,75165.84,24.2,0.42882,0.00022,17.92739]
[1776382828616,38.23,75165.37,24.2,0.42872,0.00022,17.92642]
[1776382829622,38.23,75165.37,24.2,0.42872,0.00022,17.92642]
[1776382829723,38.23,75157.56,24.2,0.42696,0.00022,17.90995]
[1776382830706,38.23,75157.56,24.2,0.42696,0.00022,17.90995]
[1776382831566,38.23,75154.5,24.2,0.42627,0.00022,17.90339]
[1776382832034,38.23,75153.35,24.2,0.42599,0.00022,17.8961]
[1776382833652,38.23,75149.13,24.2,0.42504,0.00022,17.88697]
[1776382839010,38.23,75143.15,24.2,0.4237,0.00022,17.87394]
[1776382844557,38.23,75141.17,24.2,0.42327,0.00022,17.86965]
[1776382848086,38.24,75138.89,24.2,0.42277,0.00022,17.86465]
[1776382853555,38.24,75138.36,24.2,0.42266,0.00022,17.86355]
[1776382859151,38.25,75140.5,24.2,0.42315,0.00022,17.86844]
[1776382864187,38.25,75140.6,24.2,0.42318,0.00022,17.86875]
[1776382869222,38.26,75140.77,24.2,0.42323,0.00022,17.86921]
[1776382874258,38.26,75139.47,24.2,0.42295,0.00022,17.8664]
[1776382879293,38.27,75140.5,24.2,0.42319,0.00022,17.86876]
[1776382884328,38.27,75139.09,24.2,0.42288,0.00022,17.8657]
[1776382890376,38.27,75139.48,24.2,0.42298,0.00022,17.86665]
[1776382893397,38.27,75147.87,24.2,0.42484,0.00022,17.88036]
[1776382898432,38.28,75148.64,24.2,0.42503,0.00022,17.88214]
[1776382903467,38.29,75148.58,24.2,0.42503,0.00022,17.88213]
[1776382908503,38.29,75149.12,24.2,0.42516,0.00022,17.88343]
[1776382913537,38.3,75149.27,24.2,0.42521,0.00022,17.88387]
[1776382918572,38.31,75149.2,24.2,0.42521,0.00022,17.88384]
[1776382925621,38.32,75148.34,24.2,0.42504,0.00022,17.88216]
[1776382926175,38.32,75148.34,24.2,0.42504,0.00022,17.88216]
[1776382926480,38.32,75148.34,24.2,0.42504,0.00022,17.88216]
[1776382926522,38.32,75148.34,24.2,0.42504,0.00022,17.88216]
[1776382926571,38.32,75148.34,24.2,0.42504,0.00022,17.88216]
[1776382926835,38.32,75148.34,24.2,0.42504,0.00022,17.88216]
[1776382926904,38.32,75148.34,24.2,0.42504,0.00022,17.88216]
[1776382926928,38.32,75132.23,24.2,0.42143,0.00022,17.84643]
[1776382927307,38.32,75132.23,24.2,0.42143,0.00022,17.84643]
[1776382927870,38.32,75132.23,24.2,0.42143,0.00022,17.84643]
[1776382928377,38.31,75130.45,24.2,0.42103,0.00022,17.84239]
[1776382928387,38.31,75130.45,24.2,0.42103,0.00022,17.84239]
[1776382929632,38.31,75128.79,24.2,0.42065,0.00022,17.8386]
[1776382934691,38.31,75128.67,24.2,0.42063,0.00022,17.83834]
[1776382936107,38.32,75130.51,24.2,0.42104,0.00022,17.84253]
[1776382936705,38.32,75135.84,24.2,0.42223,0.00022,17.85456]
[1776382937245,38.32,75135.84,24.2,0.42223,0.00022,17.85456]
[1776382939222,38.32,75140.38,24.2,0.42326,0.00022,17.86471]
[1776382939726,38.32,75145.77,24.2,0.42446,0.00022,17.8766]
[1776382940550,38.32,75145.77,24.2,0.42446,0.00022,17.8766]
[1776382941312,38.32,75147.16,24.2,0.42478,0.00022,17.87965]
[1776382941930,38.32,75147.16,24.2,0.42478,0.00022,17.87965]
[1776382941956,38.32,75147.16,24.2,0.42478,0.00022,17.87965]
[1776382942603,38.32,75147.23,24.2,0.4248,0.00022,17.87984]
[1776382942748,38.32,75152.48,24.2,0.42597,0.00022,17.89118]
[1776382943301,38.32,75152.48,24.2,0.42597,0.00022,17.89118]
[1776382943326,38.32,75152.48,24.2,0.42597,0.00022,17.89118]
[1776382943377,38.32,75152.48,24.2,0.42597,0.00022,17.89118]
[1776382943404,38.32,75152.48,24.2,0.42597,0.00022,17.89118]
[1776382943425,38.32,75152.48,24.2,0.42597,0.00022,17.89118]
[1776382943754,38.32,75162.68,24.2,0.42826,0.00022,17.91278]
[1776382944386,38.32,75162.68,24.2,0.42826,0.00022,17.91278]
[1776382944968,38.32,75167.4,24.2,0.42932,0.00022,17.92256]
[1776382948101,38.31,75171.47,24.2,0.43022,0.00022,17.93083]
[1776382948135,38.31,75171.47,24.2,0.43022,0.00022,17.93083]
[1776382948151,38.31,75171.47,24.2,0.43022,0.00022,17.93083]
[1776382949636,38.31,75172.71,24.2,0.4305,0.00022,17.93333]
[1776382949872,38.31,75172.71,24.2,0.4305,0.00022,17.93333]
[1776382950804,38.31,75167.56,24.2,0.42933,0.00022,17.92272]
[1776382951117,38.31,75167.56,24.2,0.42933,0.00022,17.92272]
[1776382956846,38.3,75163.67,24.2,0.42842,0.00022,17.90972]
[1776382960840,38.3,75162.83,24.2,0.42823,0.00022,17.9079]
[1776382967928,38.29,75160.35,24.2,0.42765,0.00022,17.90255]
[1776382968208,38.29,75160.35,24.2,0.42765,0.00022,17.90255]
[1776382972291,38.28,75160.75,24.2,0.42773,0.00022,17.90331]
[1776382977998,38.28,75162.87,24.2,0.42819,0.00022,17.90764]
[1776382982031,38.27,75167.18,24.2,0.42915,0.00022,17.91653]
[1776382988073,38.26,75168.35,24.2,0.4294,0.00022,17.91882]
[1776382993108,38.26,75165.68,24.2,0.42878,0.00022,17.91318]
[1776382998143,38.25,75162.3,24.2,0.42801,0.00022,17.90602]
[1776383000348,38.25,75162.07,24.2,0.42796,0.00022,17.90552]
[1776383000419,38.25,75162.07,24.2,0.42796,0.00022,17.90552]
[1776383000441,38.25,75161.89,24.2,0.42792,0.00022,17.90513]
[1776383006201,38.24,75162.45,24.2,0.42802,0.00022,17.90611]
[1776383011236,38.23,75161.74,24.2,0.42782,0.00023,17.89966]
[1776383015600,38.22,75161.65,24.2,0.42779,0.00023,17.89938]
[1776383015656,38.22,75161.65,24.2,0.42778,0.00023,17.89935]
[1776383019220,38.22,75163.61,24.2,0.42822,0.00023,17.90342]
[1776383021306,38.22,75169.19,24.2,0.42947,0.00023,17.91499]
[1776383026341,38.21,75168.12,24.2,0.42922,0.00023,17.91272]
[1776383031378,38.21,75163.87,24.2,0.42826,0.00023,17.90382]
[1776383036858,38.21,75162.45,24.2,0.42794,0.00023,17.90081]
[1776383037203,38.21,75162.49,24.2,0.42795,0.00023,17.90088]
[1776383037900,38.21,75162.49,24.2,0.42795,0.00023,17.90088]
[1776383037907,38.21,75162.49,24.2,0.42795,0.00023,17.90088]
[1776383037965,38.21,75162.49,24.2,0.42795,0.00023,17.90088]
[1776383038130,38.21,75162.49,24.2,0.42795,0.00023,17.90088]
[1776383038079,38.21,75159.96,24.2,0.42737,0.00023,17.89553]
[1776383038154,38.21,75159.96,24.2,0.42737,0.00023,17.89553]
[1776383038236,38.21,75159.96,24.2,0.42737,0.00023,17.89553]
[1776383038380,38.21,75159.96,24.2,0.42737,0.00023,17.89553]
[1776383038449,38.21,75159.96,24.2,0.42737,0.00023,17.89553]
[1776383038677,38.21,75159.96,24.2,0.42737,0.00023,17.89553]
[1776383038895,38.21,75139.25,24.2,0.42272,0.00022,17.85045]
[1776383039255,38.21,75139.25,24.2,0.42272,0.00022,17.85045]
[1776383039285,38.21,75139.25,24.2,0.42272,0.00022,17.85045]
[1776383039352,38.21,75139.25,24.2,0.42272,0.00022,17.85045]
[1776383039453,38.21,75139.25,24.2,0.42272,0.00022,17.85045]
[1776383039528,38.21,75134.82,24.2,0.42172,0.00022,17.84049]
[1776383040773,38.21,75134.82,24.2,0.42172,0.00022,17.84049]
[1776383040885,38.21,75134.82,24.2,0.42172,0.00022,17.84049]
[1776383041439,38.21,75134.42,24.2,0.42163,0.00022,17.83957]
[1776383047299,38.21,75134.1,24.2,0.42157,0.00022,17.83895]
[1776383048423,38.21,75134.78,24.2,0.42172,0.00022,17.84051]
[1776383048426,38.21,75134.78,24.2,0.42172,0.00022,17.84051]
[1776383048590,38.21,75134.78,24.2,0.42172,0.00022,17.84051]
[1776383048632,38.21,75134.78,24.2,0.42172,0.00022,17.84051]
[1776383049418,38.22,75130.61,24.2,0.42079,0.00022,17.83107]
[1776383049945,38.22,75130.61,24.2,0.42079,0.00022,17.83107]
[1776383050242,38.22,75128.24,24.2,0.42026,0.00022,17.82567]
[1776383050253,38.22,75128.24,24.2,0.42026,0.00022,17.82567]
[1776383050512,38.22,75121.56,24.2,0.41876,0.00022,17.81021]
[1776383055526,38.22,75119.68,24.2,0.41834,0.00022,17.80583]
[1776383056554,38.22,75111.83,24.2,0.41659,0.00022,17.78727]
[1776383061589,38.22,75110.01,24.2,0.41618,0.00022,17.78297]
[1776383064438,38.22,75111.35,24.2,0.41649,0.00022,17.78622]
[1776383065410,38.22,75115.63,24.2,0.41745,0.00022,17.79639]
[1776383070483,38.22,75112.57,24.2,0.41677,0.00022,17.78917]
[1776383073253,38.22,75120.02,24.2,0.41841,0.00022,17.80197]
[1776383073350,38.22,75120.02,24.2,0.41841,0.00022,17.80197]
[1776383073706,38.22,75120.02,24.2,0.41841,0.00022,17.80197]
[1776383073743,38.22,75126.25,24.2,0.41981,0.00022,17.81645]
[1776383074457,38.22,75126.25,24.2,0.41981,0.00022,17.81645]
[1776383080249,38.23,75128.0,24.2,0.42021,0.00022,17.82053]
[1776383084367,38.23,75129.24,24.2,0.4205,0.00022,17.82344]
[1776383086789,38.23,75134.13,24.2,0.4216,0.00022,17.83461]
[1776383088791,38.24,75140.06,24.2,0.42294,0.00022,17.84798]
[1776383092819,38.24,75144.64,24.2,0.42398,0.00022,17.85825]
[1776383093280,38.24,75144.64,24.2,0.42398,0.00022,17.85825]
[1776383093428,38.24,75144.64,24.2,0.42398,0.00022,17.85825]
[1776383093825,38.24,75152.87,24.2,0.42583,0.00022,17.87621]
[1776383098860,38.26,75154.28,24.2,0.42618,0.00022,17.87946]
[1776383103963,38.27,75151.27,24.2,0.42552,0.00022,17.87315]
[1776383107086,38.27,75144.37,24.2,0.42398,0.00022,17.85822]
[1776383109124,38.27,75144.34,24.2,0.42398,0.00022,17.85823]
[1776383114974,38.29,75137.8,24.2,0.42254,0.00022,17.84393]
[1776383115387,38.29,75137.8,24.2,0.42254,0.00022,17.84393]
[1776383115981,38.29,75147.14,24.2,0.42464,0.00022,17.86459]
[1776383116988,38.29,75155.35,24.2,0.42649,0.00022,17.88234]
[1776383122026,38.3,75153.14,24.2,0.42601,0.00022,17.8778]
[1776383127064,38.31,75152.41,24.2,0.42587,0.00022,17.87643]
[1776383132099,38.32,75155.19,24.2,0.4265,0.00022,17.87778]
[1776383137134,38.33,75157.02,24.2,0.42693,0.00022,17.88188]
[1776383139305,38.33,75157.02,24.2,0.42693,0.00022,17.88188]
[1776383141419,38.33,75158.97,24.2,0.42737,0.00022,17.88601]
[1776383141435,38.33,75158.97,24.2,0.42737,0.00022,17.88601]
[1776383142170,38.33,75159.14,24.2,0.4274,0.00022,17.88634]
[1776383147205,38.32,75159.0,24.2,0.42736,0.00022,17.88593]
[1776383152607,38.32,75156.76,24.2,0.42685,0.00022,17.88109]
[1776383158804,38.31,75156.46,24.2,0.42677,0.00022,17.88035]
[1776383158836,38.31,75156.46,24.2,0.42677,0.00022,17.88035]
[1776383158880,38.31,75156.45,24.2,0.42676,0.00022,17.88027]
[1776383159289,38.31,75151.05,24.2,0.42554,0.00022,17.8687]
[1776383163317,38.3,75145.66,24.2,0.42432,0.00022,17.85686]
[1776383164877,38.3,75145.66,24.2,0.42432,0.00022,17.85686]
[1776383165091,38.3,75145.66,24.2,0.42432,0.00022,17.85686]
[1776383165556,38.3,75146.09,24.2,0.42442,0.00022,17.85781]
[1776383166094,38.31,75139.52,24.2,0.42295,0.00022,17.84335]
[1776383166342,38.31,75133.65,24.2,0.42163,0.00022,17.8302]
[1776383167743,38.31,75133.65,24.2,0.42163,0.00022,17.8302]
[1776383167939,38.31,75133.65,24.2,0.42163,0.00022,17.8302]
[1776383167972,38.31,75133.65,24.2,0.42163,0.00022,17.8302]
[1776383168889,38.31,75131.38,24.2,0.42113,0.00022,17.8251]
[1776383169760,38.31,75128.6,24.2,0.42051,0.00022,17.81879]
[1776383170008,38.31,75128.6,24.2,0.42051,0.00022,17.81879]
[1776383170077,38.31,75123.99,24.2,0.41948,0.00022,17.80821]
[1776383171184,38.31,75123.99,24.2,0.41948,0.00022,17.80821]
[1776383176413,38.31,75121.18,24.2,0.41885,0.00022,17.80171]
[1776383181559,38.31,75121.99,24.2,0.41903,0.00022,17.8036]
[1776383181637,38.31,75121.99,24.2,0.41903,0.00022,17.8036]
[1776383182456,38.31,75114.52,24.2,0.41736,0.00022,17.78611]
[1776383187490,38.31,75116.09,24.2,0.41771,0.00022,17.78983]
[1776383192526,38.31,75116.99,24.2,0.41789,0.00022,17.78716]
[1776383197561,38.31,75117.47,24.2,0.418,0.00022,17.7883]
[1776383199774,38.31,75117.43,24.2,0.418,0.00022,17.78821]
[1776383199791,38.31,75117.43,24.2,0.418,0.00022,17.78821]
[1776383205617,38.31,75115.62,24.2,0.41759,0.00022,17.78398]
[1776383210801,38.31,75115.81,24.2,0.41764,0.00022,17.78445]
[1776383212992,38.32,75114.97,24.2,0.41745,0.00022,17.78248]
[1776383213036,38.32,75114.97,24.2,0.41745,0.00022,17.78248]
[1776383213814,38.32,75115.03,24.2,0.41747,0.00022,17.78263]
[1776383214235,38.32,75115.03,24.2,0.41747,0.00022,17.78263]
[1776383214281,38.32,75104.85,24.2,0.41519,0.00022,17.75834]
[1776383214582,38.32,75104.85,24.2,0.41519,0.00022,17.75834]
[1776383220723,38.32,75099.73,24.2,0.41406,0.00022,17.74602]
[1776383222495,38.32,75101.33,24.2,0.41442,0.00022,17.74995]
[1776383222535,38.32,75101.33,24.2,0.41442,0.00022,17.74995]
[1776383222962,38.32,75101.33,24.2,0.41442,0.00022,17.74995]
[1776383223050,38.32,75101.33,24.2,0.41442,0.00022,17.74995]
[1776383223647,38.32,75102.56,24.2,0.4147,0.00022,17.75298]
[1776383226239,38.33,75098.15,24.2,0.41372,0.00022,17.74223]
[1776383226367,38.33,75098.0,24.2,0.41368,0.00022,17.74189]
[1776383226370,38.33,75098.0,24.2,0.41368,0.00022,17.74189]
[1776383226926,38.33,75093.57,24.2,0.4127,0.00022,17.73101]
[1776383229308,38.33,75090.01,24.2,0.41191,0.00022,17.72216]
[1776383234593,38.34,75091.18,24.2,0.4122,0.00022,17.7254]
[1776383236889,38.35,75097.0,24.2,0.41351,0.00022,17.73995]
[1776383239440,38.35,75098.36,24.2,0.41382,0.00022,17.74334]
[1776383243968,38.36,75098.76,24.2,0.41395,0.00022,17.74467]
[1776383244298,38.36,75098.76,24.2,0.41395,0.00022,17.74467]
[1776383244061,38.37,75098.18,24.2,0.41382,0.00022,17.74331]
[1776383249796,38.37,75098.01,24.2,0.41379,0.00022,17.74297]
[1776383249983,38.37,75099.41,24.2,0.41411,0.00022,17.74641]
[1776383251123,38.37,75099.41,24.2,0.41411,0.00022,17.74641]
[1776383251137,38.37,75099.41,24.2,0.41411,0.00022,17.74641]
[1776383251195,38.37,75099.41,24.2,0.41411,0.00022,17.74641]
[1776383252534,38.37,75102.73,24.2,0.41483,0.00022,17.74971]
[1776383258039,38.38,75101.77,24.2,0.41463,0.00022,17.74749]
[1776383261059,38.38,75094.24,24.2,0.41296,0.00022,17.72914]
[1776383266142,38.39,75094.15,24.2,0.41295,0.00022,17.72904]
[1776383266151,38.39,75094.15,24.2,0.41295,0.00022,17.72904]
[1776383266167,38.39,75094.15,24.2,0.41295,0.00022,17.72904]
[1776383266250,38.39,75094.15,24.2,0.41295,0.00022,17.72904]
[1776383266347,38.39,75093.54,24.2,0.41281,0.00022,17.72756]
[1776383266494,38.39,75093.54,24.2,0.41281,0.00022,17.72756]
[1776383267102,38.39,75082.16,24.2,0.41028,0.00022,17.69912]
[1776383268980,38.39,75079.43,24.2,0.40968,0.00022,17.69222]
[1776383269004,38.39,75079.43,24.2,0.40968,0.00022,17.69222]
[1776383275158,38.4,75081.71,24.2,0.41022,0.00022,17.6983]
[1776383275532,38.4,75081.71,24.2,0.41022,0.00022,17.6983]
[1776383276165,38.4,75088.53,24.2,0.41174,0.00022,17.71549]
[1776383279797,38.4,75091.15,24.2,0.41233,0.00022,17.72209]
[1776383280332,38.4,75091.15,24.2,0.41233,0.00022,17.72209]
[1776383280193,38.41,75091.8,24.2,0.41248,0.00022,17.72375]
[1776383280537,38.41,75091.8,24.2,0.41248,0.00022,17.72375]
[1776383285673,38.42,75089.8,24.2,0.41206,0.00022,17.71903]
[1776383289256,38.42,75081.46,24.2,0.41022,0.00022,17.69826]
[1776383292163,38.43,75081.39,24.2,0.41021,0.00022,17.69817]
[1776383293284,38.43,75089.77,24.2,0.41208,0.00022,17.71927]
[1776383294137,38.43,75089.77,24.2,0.41208,0.00022,17.71927]
[1776383300333,38.44,75091.68,24.2,0.41254,0.00022,17.72433]
[1776383305368,38.45,75087.91,24.2,0.41172,0.00022,17.71519]
[1776383310403,38.46,75084.75,24.2,0.41104,0.00022,17.70749]
[1776383314108,38.46,75084.22,24.2,0.4109,0.00022,17.70139]
[1776383320420,38.47,75084.17,24.2,0.41092,0.00022,17.70154]
[1776383325589,38.48,75082.91,24.2,0.41066,0.00022,17.69856]
[1776383325601,38.48,75082.91,24.2,0.41066,0.00022,17.69856]
[1776383326830,38.48,75082.91,24.2,0.41066,0.00022,17.69859]
[1776383326890,38.48,75082.91,24.2,0.41066,0.00022,17.69859]
[1776383332562,38.49,75083.98,24.2,0.41092,0.00022,17.70154]
[1776383335342,38.49,75084.01,24.2,0.41093,0.00022,17.70165]
[1776383335408,38.49,75084.01,24.2,0.41093,0.00022,17.70165]
[1776383335600,38.5,75084.01,24.2,0.41094,0.00022,17.70173]
[1776383335617,38.5,75077.54,24.2,0.4095,0.00022,17.68537]
[1776383339119,38.5,75075.68,24.2,0.4091,0.00022,17.68071]
[1776383339146,38.5,75075.68,24.2,0.4091,0.00022,17.68071]
[1776383339156,38.5,75075.68,24.2,0.4091,0.00022,17.68071]
[1776383339412,38.5,75075.68,24.2,0.4091,0.00022,17.68071]
[1776383339177,38.5,75075.68,24.2,0.40911,0.00022,17.6808]
[1776383341879,38.5,75074.67,24.2,0.40888,0.00022,17.67822]
[1776383347191,38.5,75074.4,24.2,0.40883,0.00022,17.67753]
[1776383350206,38.5,75073.25,24.2,0.40857,0.00022,17.67458]
[1776383350236,38.5,75073.25,24.2,0.40857,0.00022,17.67458]
[1776383351395,38.5,75072.61,24.2,0.40843,0.00022,17.67293]
[1776383359505,38.5,75074.23,24.2,0.40877,0.00022,17.67692]
[1776383359530,38.5,75074.23,24.2,0.40877,0.00022,17.67692]
[1776383359548,38.5,75074.23,24.2,0.40877,0.00022,17.67692]
[1776383359751,38.49,75076.27,24.2,0.40922,0.00022,17.68212]
[1776383360775,38.49,75076.27,24.2,0.40922,0.00022,17.68212]
[1776383360856,38.49,75076.27,24.2,0.40922,0.00022,17.68212]
[1776383361018,38.49,75076.27,24.2,0.40922,0.00022,17.68212]
[1776383361032,38.49,75076.27,24.2,0.40922,0.00022,17.68212]
[1776383361079,38.49,75076.27,24.2,0.40922,0.00022,17.68212]
[1776383361221,38.49,75076.27,24.2,0.40922,0.00022,17.68212]
[1776383361314,38.49,75076.27,24.2,0.40922,0.00022,17.68212]
[1776383361773,38.5,75094.6,24.2,0.4133,0.00022,17.72805]
[1776383362695,38.5,75094.6,24.2,0.4133,0.00022,17.72805]
[1776383364128,38.5,75094.92,24.2,0.41337,0.00022,17.72885]
[1776383366146,38.5,75099.09,24.2,0.4143,0.00022,17.73906]
[1776383371846,38.5,75097.56,24.2,0.41394,0.00022,17.73058]
[1776383376881,38.5,75100.57,24.2,0.41462,0.00022,17.73795]
[1776383382084,38.51,75099.84,24.2,0.41446,0.00022,17.73622]
[1776383386807,38.51,75097.56,24.2,0.41396,0.00022,17.73074]
[1776383391900,38.51,75093.93,24.2,0.41316,0.00022,17.72195]
[1776383391924,38.51,75093.93,24.2,0.41316,0.00022,17.72195]
[1776383394342,38.51,75093.12,24.2,0.41299,0.00022,17.72]
[1776383395042,38.52,75092.21,24.2,0.41279,0.00022,17.7178]
[1776383396014,38.52,75086.82,24.2,0.41159,0.00022,17.70446]
[1776383400899,38.52,75085.43,24.2,0.4113,0.00022,17.70112]
[1776383401051,38.52,75084.45,24.2,0.41108,0.00022,17.69871]
[1776383406086,38.53,75082.05,24.2,0.41056,0.00022,17.69279]
[1776383411122,38.53,75082.29,24.2,0.41063,0.00022,17.69354]
[1776383413164,38.53,75083.39,24.2,0.41088,0.00022,17.69633]
[1776383413346,38.53,75083.39,24.2,0.41088,0.00022,17.69633]
[1776383413449,38.53,75085.61,24.2,0.41137,0.00022,17.70191]
[1776383418894,38.54,75088.15,24.2,0.41195,0.00022,17.70844]
[1776383421159,38.55,75086.69,24.2,0.41164,0.00022,17.7049]
[1776383421467,38.55,75086.69,24.2,0.41164,0.00022,17.7049]
[1776383425222,38.55,75091.17,24.2,0.41265,0.00022,17.7162]
[1776383430257,38.56,75091.37,24.2,0.41272,0.00022,17.71691]
[1776383436299,38.57,75095.59,24.2,0.41365,0.00022,17.72265]
[1776383441334,38.58,75095.48,24.2,0.41364,0.00022,17.72249]
[1776383446369,38.58,75096.69,24.2,0.41393,0.00022,17.7256]
[1776383451404,38.59,75099.35,24.2,0.41453,0.00022,17.73218]
[1776383456440,38.59,75098.84,24.2,0.41442,0.00022,17.73102]
[1776383461473,38.6,75098.67,24.2,0.41439,0.00022,17.73068]
[1776383462704,38.6,75097.94,24.2,0.41423,0.00022,17.72893]
[1776383462724,38.6,75097.94,24.2,0.41423,0.00022,17.72893]
[1776383463502,38.6,75091.45,24.2,0.41279,0.00022,17.71309]
[1776383468537,38.6,75088.58,24.2,0.41216,0.00022,17.70608]
[1776383473572,38.6,75088.07,24.2,0.41206,0.00022,17.70489]
[1776383477727,38.6,75087.64,24.2,0.41197,0.00022,17.70388]
[1776383484121,38.61,75087.52,24.2,0.41195,0.00022,17.70367]
[1776383484149,38.61,75087.52,24.2,0.41195,0.00022,17.70367]
[1776383484159,38.61,75087.52,24.2,0.41195,0.00022,17.70367]
[1776383486662,38.61,75082.51,24.2,0.41085,0.00022,17.69125]
[1776383488761,38.61,75083.53,24.2,0.41108,0.00022,17.69384]
[1776383489110,38.61,75083.53,24.2,0.41108,0.00022,17.69384]
[1776383489169,38.61,75084.79,24.2,0.41136,0.00022,17.69699]
[1776383490691,38.61,75089.54,24.2,0.41241,0.00022,17.70883]
[1776383495727,38.62,75089.09,24.2,0.41231,0.00022,17.70304]
[1776383497789,38.62,75089.1,24.2,0.41231,0.00022,17.7031]
[1776383500199,38.62,75090.16,24.2,0.41255,0.00022,17.70578]
[1776383503037,38.63,75090.49,24.2,0.41264,0.00022,17.70669]
[1776383503650,38.63,75093.94,24.2,0.41341,0.00022,17.71519]
[1776383505634,38.63,75094.85,24.2,0.41361,0.00022,17.71745]
[1776383510624,38.63,75093.8,24.2,0.41338,0.00022,17.71491]
[1776383511048,38.63,75093.8,24.2,0.41338,0.00022,17.71491]
[1776383511050,38.63,75093.8,24.2,0.41338,0.00022,17.71491]
[1776383511120,38.63,75092.93,24.2,0.41319,0.00022,17.71278]
[1776383511815,38.63,75092.93,24.2,0.41319,0.00022,17.71278]
[1776383516876,38.64,75087.72,24.2,0.41204,0.00022,17.70001]
[1776383521911,38.64,75089.06,24.2,0.41234,0.00022,17.70337]
[1776383526946,38.64,75092.46,24.2,0.4131,0.00022,17.71175]
[1776383531981,38.64,75093.07,24.2,0.41323,0.00022,17.71325]
[1776383537514,38.64,75093.54,24.2,0.41334,0.00022,17.71441]
[1776383543059,38.64,75098.47,24.2,0.41444,0.00022,17.72645]
[1776383544131,38.64,75098.47,24.2,0.41444,0.00022,17.72645]
[1776383546035,38.64,75099.32,24.2,0.41463,0.00022,17.72851]
[1776383546079,38.64,75101.93,24.2,0.4152,0.00022,17.73479]
[1776383551155,38.65,75101.45,24.2,0.41512,0.00022,17.73384]
[1776383551175,38.65,75101.45,24.2,0.41512,0.00022,17.73384]
[1776383551206,38.65,75101.45,24.2,0.41512,0.00022,17.73384]
[1776383551224,38.65,75101.45,24.2,0.41512,0.00022,17.73384]
[1776383557156,38.66,75100.89,24.2,0.415,0.00022,17.72799]
[1776383562191,38.67,75099.37,24.2,0.41469,0.00022,17.72454]
[1776383567262,38.68,75094.26,24.2,0.41358,0.00022,17.71239]
[1776383568158,38.68,75094.26,24.2,0.41358,0.00022,17.71239]
[1776383573269,38.69,75096.03,24.2,0.41399,0.00022,17.71688]
[1776383577861,38.7,75099.68,24.2,0.41481,0.00022,17.72583]
[1776383577863,38.7,75099.68,24.2,0.41481,0.00022,17.72583]
[1776383578084,38.7,75099.68,24.2,0.41481,0.00022,17.72583]
[1776383579867,38.7,75102.27,24.2,0.41539,0.00022,17.73204]
[1776383579872,38.7,75102.27,24.2,0.41539,0.00022,17.73204]
[1776383585352,38.7,75101.71,24.2,0.41526,0.00022,17.73072]
[1776383590388,38.7,75098.88,24.2,0.41465,0.00022,17.72405]
[1776383595423,38.71,75099.2,24.2,0.41474,0.00022,17.725]
[1776383596823,38.71,75099.19,24.2,0.41474,0.00022,17.72501]
[1776383598386,38.71,75098.79,24.2,0.41466,0.00022,17.72408]
[1776383598620,38.71,75098.79,24.2,0.41466,0.00022,17.72408]
[1776383600458,38.72,75089.91,24.2,0.4127,0.00022,17.70259]
[1776383605330,38.72,75088.85,24.2,0.41247,0.00022,17.70005]
[1776383605493,38.72,75087.95,24.2,0.41228,0.00022,17.69788]
[1776383607973,38.72,75087.51,24.2,0.41218,0.00022,17.6968]
[1776383608455,38.72,75087.51,24.2,0.41218,0.00022,17.6968]
[1776383608513,38.72,75081.72,24.2,0.4109,0.00022,17.68244]
[1776383609231,38.72,75081.72,24.2,0.4109,0.00022,17.68244]
[1776383611634,38.72,75077.41,24.2,0.40995,0.00022,17.67162]
[1776383611857,38.72,75074.84,24.2,0.40935,0.00022,17.66026]
[1776383615494,38.72,75072.33,24.2,0.40879,0.00022,17.65379]
[1776383620600,38.71,75071.52,24.2,0.4086,0.00022,17.65156]
[1776383620741,38.71,75071.52,24.2,0.4086,0.00022,17.65156]
[1776383626642,38.71,75072.27,24.2,0.40876,0.00022,17.65339]
[1776383631358,38.71,75072.48,24.2,0.4088,0.00022,17.65386]
[1776383632156,38.71,75072.35,24.2,0.40876,0.00022,17.65351]
[1776383638570,38.7,75069.92,24.2,0.40822,0.00022,17.64719]
[1776383642935,38.7,75071.65,24.2,0.40859,0.00022,17.65151]
[1776383645775,38.69,75076.09,24.2,0.40956,0.00022,17.66271]
[1776383650811,38.69,75075.93,24.2,0.40951,0.00022,17.66216]
[1776383652730,38.69,75075.93,24.2,0.40951,0.00022,17.66216]
[1776383652901,38.69,75075.8,24.2,0.40948,0.00022,17.6618]
[1776383653464,38.69,75075.8,24.2,0.40948,0.00022,17.6618]
[1776383653835,38.69,75083.7,24.2,0.41122,0.00022,17.6816]
[1776383655022,38.69,75083.7,24.2,0.41122,0.00022,17.6816]
[1776383657173,38.68,75088.16,24.2,0.4122,0.00022,17.69259]
[1776383657279,38.68,75088.16,24.2,0.4122,0.00022,17.69259]
[1776383660459,38.68,75088.38,24.2,0.41224,0.00022,17.69303]
[1776383660466,38.68,75088.38,24.2,0.41224,0.00022,17.69303]
[1776383660527,38.68,75088.69,24.2,0.4123,0.00022,17.69372]
[1776383665918,38.68,75089.14,24.2,0.41242,0.00022,17.69503]
[1776383668236,38.68,75089.33,24.2,0.41247,0.00022,17.69553]
[1776383668857,38.69,75088.67,24.2,0.41233,0.00022,17.69395]
[1776383671620,38.69,75083.09,24.2,0.4111,0.00022,17.68018]
[1776383675915,38.69,75082.04,24.2,0.41085,0.00022,17.67283]
[1776383675953,38.69,75082.04,24.2,0.41085,0.00022,17.67283]
[1776383675961,38.69,75082.04,24.2,0.41085,0.00022,17.67283]
[1776383676092,38.69,75082.04,24.2,0.41085,0.00022,17.67283]
[1776383676100,38.69,75082.04,24.2,0.41085,0.00022,17.67283]
[1776383676116,38.69,75082.04,24.2,0.41085,0.00022,17.67283]
[1776383676164,38.7,75080.2,24.2,0.41045,0.00022,17.66828]
[1776383677006,38.69,75073.37,24.2,0.40894,0.00022,17.65097]
[1776383680936,38.69,75069.24,24.2,0.40801,0.00022,17.6403]
[1776383687554,38.68,75067.84,24.2,0.40769,0.00022,17.63652]
[1776383693117,38.68,75068.08,24.2,0.40772,0.00022,17.63694]
[1776383696756,38.68,75068.08,24.2,0.40772,0.00022,17.63694]
[1776383696861,38.67,75070.27,24.2,0.4082,0.00022,17.64246]
[1776383702181,38.67,75076.13,24.2,0.40948,0.00022,17.65729]
[1776383708223,38.66,75075.32,24.2,0.40929,0.00022,17.65511]
[1776383713259,38.66,75075.82,24.2,0.40939,0.00022,17.65627]
[1776383718294,38.66,75074.56,24.2,0.4091,0.00022,17.65296]
[1776383723334,38.65,75074.67,24.2,0.40912,0.00022,17.65314]
[1776383729376,38.65,75074.35,24.2,0.40903,0.00022,17.65221]
[1776383732262,38.65,75075.49,24.2,0.40926,0.00022,17.65022]
[1776383737432,38.64,75077.23,24.2,0.40963,0.00022,17.6545]
[1776383741289,38.64,75077.17,24.2,0.40961,0.00022,17.65425]
[1776383743474,38.63,75083.3,24.2,0.41096,0.00022,17.66961]
[1776383749516,38.63,75081.65,24.2,0.41058,0.00022,17.66531]
[1776383754550,38.62,75081.61,24.2,0.41055,0.00022,17.66508]
[1776383759586,38.62,75082.05,24.2,0.41064,0.00022,17.66606]
[1776383766635,38.61,75081.71,24.2,0.41055,0.00022,17.66503]
[1776383771017,38.61,75081.65,24.2,0.41052,0.00022,17.66478]
[1776383771358,38.61,75081.65,24.2,0.41052,0.00022,17.66478]
[1776383771618,38.61,75081.65,24.2,0.41052,0.00022,17.66478]
[1776383771622,38.61,75081.65,24.2,0.41052,0.00022,17.66478]
[1776383771697,38.61,75081.65,24.2,0.41052,0.00022,17.66478]
[1776383771750,38.61,75076.53,24.2,0.40939,0.00022,17.65182]
[1776383775700,38.6,75071.79,24.2,0.40833,0.00022,17.63959]
[1776383776307,38.6,75071.79,24.2,0.40833,0.00022,17.63959]
[1776383776320,38.6,75071.79,24.2,0.40833,0.00022,17.63959]
[1776383778721,38.6,75080.25,24.2,0.4102,0.00022,17.66107]
[1776383783127,38.6,75079.95,24.2,0.41012,0.00022,17.66022]
[1776383783609,38.6,75079.95,24.2,0.41012,0.00022,17.66022]
[1776383783756,38.6,75085.47,24.2,0.41134,0.00022,17.67405]
[1776383784763,38.59,75090.97,24.2,0.41256,0.00022,17.68766]
[1776383786253,38.59,75091.54,24.2,0.41268,0.00022,17.68903]
[1776383786363,38.59,75091.54,24.2,0.41268,0.00022,17.68903]
[1776383791812,38.58,75096.05,24.2,0.41364,0.00022,17.69502]
[1776383792269,38.58,75096.05,24.2,0.41364,0.00022,17.69502]
[1776383792819,38.59,75098.06,24.2,0.41409,0.00022,17.69994]
[1776383793200,38.59,75098.06,24.2,0.41409,0.00022,17.69994]
[1776383794423,38.59,75100.49,24.2,0.41463,0.00022,17.70583]
[1776383803896,38.59,75099.51,24.2,0.41442,0.00022,17.70358]
[1776383806845,38.59,75099.55,24.2,0.41444,0.00022,17.70371]
[1776383811952,38.6,75099.27,24.2,0.41438,0.00022,17.70312]
[1776383817367,38.6,75099.15,24.2,0.41436,0.00022,17.7029]
[1776383817447,38.6,75099.15,24.2,0.41436,0.00022,17.7029]
[1776383817491,38.6,75099.15,24.2,0.41436,0.00022,17.7029]
[1776383817639,38.6,75099.15,24.2,0.41436,0.00022,17.7029]
[1776383817646,38.6,75099.15,24.2,0.41436,0.00022,17.7029]
[1776383817730,38.6,75099.15,24.2,0.41436,0.00022,17.7029]
[1776383817805,38.6,75099.15,24.2,0.41436,0.00022,17.7029]
[1776383817825,38.6,75099.15,24.2,0.41436,0.00022,17.7029]
[1776383817862,38.6,75099.15,24.2,0.41436,0.00022,17.7029]
[1776383818000,38.6,75099.15,24.2,0.41437,0.00022,17.70293]
[1776383818178,38.6,75099.15,24.2,0.41437,0.00022,17.70293]
[1776383818410,38.6,75099.15,24.2,0.41437,0.00022,17.70293]
[1776383818465,38.6,75099.15,24.2,0.41437,0.00022,17.70293]
[1776383818612,38.6,75099.15,24.2,0.41437,0.00022,17.70293]
[1776383818791,38.6,75099.15,24.2,0.41437,0.00022,17.70293]
[1776383818875,38.6,75128.56,24.2,0.42091,0.00022,17.77172]
[1776383819091,38.6,75128.56,24.2,0.42091,0.00022,17.77172]
[1776383820161,38.6,75131.56,24.2,0.42158,0.00022,17.77845]
[1776383820209,38.6,75131.56,24.2,0.42158,0.00022,17.77845]
[1776383820307,38.6,75131.56,24.2,0.42158,0.00022,17.77845]
[1776383820555,38.6,75131.56,24.2,0.42158,0.00022,17.77845]
[1776383820573,38.6,75131.56,24.2,0.42158,0.00022,17.77845]
[1776383820906,38.6,75131.56,24.2,0.42158,0.00022,17.77845]
[1776383821545,38.6,75129.66,24.2,0.42115,0.00022,17.77417]
[1776383821583,38.6,75129.66,24.2,0.42115,0.00022,17.77417]
[1776383821855,38.6,75129.66,24.2,0.42115,0.00022,17.77417]
[1776383821955,38.6,75128.08,24.2,0.4208,0.00022,17.77059]
[1776383822089,38.6,75128.08,24.2,0.4208,0.00022,17.77059]
[1776383822134,38.6,75122.59,24.2,0.41958,0.00022,17.75809]
[1776383822981,38.6,75122.59,24.2,0.41958,0.00022,17.75809]
[1776383823320,38.6,75122.59,24.2,0.41958,0.00022,17.75809]
[1776383823402,38.6,75114.22,24.2,0.41771,0.00022,17.73871]
[1776383828754,38.6,75111.83,24.2,0.41718,0.00022,17.73312]
[1776383829997,38.6,75109.07,24.2,0.41657,0.00022,17.72662]
[1776383835120,38.6,75109.31,24.2,0.41663,0.00022,17.72724]
[1776383840155,38.6,75107.92,24.2,0.41632,0.00022,17.72398]
[1776383845190,38.6,75108.99,24.2,0.41656,0.00022,17.72655]
[1776383850225,38.61,75109.38,24.2,0.41665,0.00022,17.72751]
[1776383851190,38.61,75109.38,24.2,0.41665,0.00022,17.72751]
[1776383857274,38.61,75109.54,24.2,0.41667,0.00022,17.72309]
[1776383862309,38.61,75107.57,24.2,0.41623,0.00022,17.71846]
[1776383867344,38.61,75110.14,24.2,0.41681,0.00022,17.72456]
[1776383869488,38.61,75114.38,24.2,0.41775,0.00022,17.73452]
[1776383870748,38.61,75115.73,24.2,0.41805,0.00022,17.73767]
[1776383871381,38.61,75117.83,24.2,0.41852,0.00022,17.74254]
[1776383871731,38.61,75117.83,24.2,0.41852,0.00022,17.74254]
[1776383873387,38.61,75126.52,24.2,0.42045,0.00022,17.76245]
[1776383878430,38.61,75128.71,24.2,0.42094,0.00022,17.76741]
[1776383878431,38.61,75128.71,24.2,0.42094,0.00022,17.76741]
[1776383878565,38.61,75128.71,24.2,0.42094,0.00022,17.76741]
[1776383878603,38.61,75128.71,24.2,0.42094,0.00022,17.76741]
[1776383878720,38.61,75128.71,24.2,0.42094,0.00022,17.76741]
[1776383878744,38.61,75128.71,24.2,0.42094,0.00022,17.76741]
[1776383878801,38.61,75128.71,24.2,0.42094,0.00022,17.76741]
[1776383878806,38.61,75128.71,24.2,0.42094,0.00022,17.76741]
[1776383878833,38.61,75128.71,24.2,0.42094,0.00022,17.76741]
[1776383878857,38.61,75128.71,24.2,0.42094,0.00022,17.76741]
[1776383878895,38.61,75128.71,24.2,0.42094,0.00022,17.76741]
[1776383878897,38.61,75128.71,24.2,0.42094,0.00022,17.76741]
[1776383878944,38.61,75128.71,24.2,0.42094,0.00022,17.76741]
[1776383878948,38.61,75128.71,24.2,0.42094,0.00022,17.76741]
[1776383879204,38.61,75129.36,24.2,0.42109,0.00022,17.76887]
[1776383879525,38.61,75129.36,24.2,0.42109,0.00022,17.76887]
[1776383879530,38.61,75129.36,24.2,0.42109,0.00022,17.76887]
[1776383879567,38.61,75129.36,24.2,0.42109,0.00022,17.76887]
[1776383879865,38.61,75129.36,24.2,0.42109,0.00022,17.76887]
[1776383879871,38.61,75129.36,24.2,0.42109,0.00022,17.76887]
[1776383879942,38.61,75129.36,24.2,0.42109,0.00022,17.76887]
[1776383879911,38.61,75154.28,24.2,0.42665,0.00022,17.82328]
[1776383880282,38.61,75154.28,24.2,0.42665,0.00022,17.82328]
[1776383880436,38.61,75160.06,24.2,0.42794,0.00022,17.83542]
[1776383881222,38.61,75160.06,24.2,0.42794,0.00022,17.83542]
[1776383881464,38.61,75160.06,24.2,0.42794,0.00022,17.83542]
[1776383881637,38.61,75160.06,24.2,0.42794,0.00022,17.83542]
[1776383882153,38.61,75159.71,24.2,0.42786,0.00022,17.83469]
[1776383882963,38.6,75159.44,24.2,0.4278,0.00022,17.83409]
[1776383883374,38.6,75159.44,24.2,0.4278,0.00022,17.83409]
[1776383883502,38.6,75159.44,24.2,0.4278,0.00022,17.83409]
[1776383885572,38.6,75159.21,24.2,0.42774,0.00022,17.83357]
[1776383889931,38.59,75155.59,24.2,0.42691,0.00022,17.82581]
[1776383895540,38.58,75156.57,24.2,0.4271,0.00022,17.82762]
[1776383900577,38.57,75158.45,24.2,0.4275,0.00022,17.83138]
[1776383902844,38.57,75156.39,24.2,0.42703,0.00022,17.82701]
[1776383902864,38.57,75156.39,24.2,0.42703,0.00022,17.82701]
[1776383906679,38.56,75160.19,24.2,0.42786,0.00022,17.83479]
[1776383909825,38.55,75160.05,24.2,0.42782,0.00022,17.83439]
[1776383909878,38.55,75160.05,24.2,0.42782,0.00022,17.83439]
[1776383909924,38.55,75160.48,24.2,0.42791,0.00022,17.83524]
[1776383912233,38.54,75163.82,24.2,0.42863,0.00022,17.83732]
[1776383912624,38.54,75163.82,24.2,0.42863,0.00022,17.83732]
[1776383912662,38.54,75169.57,24.2,0.42992,0.00022,17.84911]
[1776383913790,38.54,75169.57,24.2,0.42992,0.00022,17.84911]
[1776383914978,38.54,75174.96,24.2,0.43112,0.00022,17.85999]
[1776383916780,38.54,75175.55,24.2,0.43125,0.00022,17.86116]
[1776383921232,38.54,75175.61,24.2,0.43126,0.00022,17.86122]
[1776383924133,38.53,75171.08,24.2,0.43024,0.00022,17.85205]
[1776383929786,38.53,75175.21,24.2,0.43116,0.00022,17.86033]
[1776383934822,38.53,75176.61,24.2,0.43147,0.00022,17.86309]
[1776383939532,38.53,75177.08,24.2,0.43157,0.00022,17.86399]
[1776383941871,38.52,75183.65,24.2,0.43304,0.00022,17.87696]
[1776383946911,38.52,75184.4,24.2,0.4332,0.00022,17.87835]
[1776383953960,38.51,75183.7,24.2,0.43303,0.00022,17.87688]
[1776383958997,38.51,75184.9,24.2,0.43329,0.00022,17.87915]
[1776383964032,38.5,75185.86,24.2,0.43349,0.00022,17.88095]
[1776383969067,38.5,75185.37,24.2,0.43337,0.00022,17.87991]
[1776383974102,38.49,75186.16,24.2,0.43352,0.00022,17.87657]
[1776383979137,38.49,75185.97,24.2,0.43346,0.00022,17.87611]
[1776383984173,38.48,75185.58,24.2,0.43337,0.00022,17.87527]
[1776383989303,38.48,75184.31,24.2,0.43307,0.00022,17.87273]
[1776383990135,38.47,75182.7,24.2,0.43271,0.00022,17.86954]
[1776383990376,38.47,75182.7,24.2,0.43271,0.00022,17.86954]
[1776383990617,38.47,75182.7,24.2,0.43271,0.00022,17.86954]
[1776383990718,38.47,75178.15,24.2,0.43168,0.00022,17.86046]
[1776383991222,38.47,75172.83,24.2,0.43048,0.00022,17.84976]
[1776383996257,38.47,75168.37,24.2,0.42947,0.00022,17.84059]
[1776383998177,38.46,75167.51,24.2,0.42927,0.00022,17.8388]
[1776384002351,38.46,75168.15,24.2,0.4294,0.00022,17.84002]
[1776384002395,38.46,75162.84,24.2,0.42821,0.00022,17.82901]
[1776384003861,38.46,75162.84,24.2,0.42821,0.00022,17.82901]
[1776384003940,38.45,75158.55,24.2,0.42724,0.00022,17.81994]
[1776384004735,38.45,75158.55,24.2,0.42724,0.00022,17.81994]
[1776384005396,38.45,75160.33,24.2,0.42763,0.00022,17.82365]
[1776384005944,38.45,75160.33,24.2,0.42763,0.00022,17.82365]
[1776384006299,38.45,75159.02,24.2,0.42733,0.00022,17.82086]
[1776384007417,38.45,75156.51,24.2,0.42677,0.00022,17.81556]
[1776384007538,38.45,75156.51,24.2,0.42677,0.00022,17.81556]
[1776384008842,38.45,75155.73,24.2,0.42659,0.00022,17.81387]
[1776384009548,38.44,75156.89,24.2,0.42684,0.00022,17.81627]
[1776384011359,38.44,75159.87,24.2,0.42751,0.00022,17.82252]
[1776384013522,38.44,75159.35,24.2,0.42738,0.00022,17.82136]
[1776384015458,38.43,75162.94,24.2,0.42818,0.00022,17.82882]
[1776384015614,38.43,75162.94,24.2,0.42818,0.00022,17.82882]
[1776384015857,38.43,75162.94,24.2,0.42818,0.00022,17.82882]
[1776384015946,38.43,75162.94,24.2,0.42818,0.00022,17.82882]
[1776384019424,38.42,75158.16,24.2,0.42709,0.00022,17.8186]
[1776384020158,38.42,75158.16,24.2,0.42709,0.00022,17.8186]
[1776384020176,38.42,75158.16,24.2,0.42709,0.00022,17.8186]
[1776384020282,38.42,75158.16,24.2,0.42709,0.00022,17.8186]
[1776384020431,38.42,75153.51,24.2,0.42604,0.00022,17.80868]
[1776384025466,38.41,75155.85,24.2,0.42655,0.00022,17.81353]
[1776384031111,38.41,75156.01,24.2,0.42657,0.00022,17.81374]
[1776384033259,38.4,75153.16,24.2,0.42589,0.00022,17.80274]
[1776384033529,38.4,75153.16,24.2,0.42589,0.00022,17.80274]
[1776384033567,38.4,75153.16,24.2,0.42589,0.00022,17.80274]
[1776384033795,38.4,75153.16,24.2,0.42589,0.00022,17.80274]
[1776384033916,38.4,75153.16,24.2,0.42589,0.00022,17.80274]
[1776384034085,38.4,75153.16,24.2,0.42589,0.00022,17.80274]
[1776384034122,38.4,75137.82,24.2,0.42244,0.00022,17.76914]
[1776384034309,38.4,75137.82,24.2,0.42244,0.00022,17.76914]
[1776384034349,38.4,75137.82,24.2,0.42244,0.00022,17.76914]
[1776384034396,38.4,75137.82,24.2,0.42244,0.00022,17.76914]
[1776384034547,38.4,75137.82,24.2,0.42244,0.00022,17.76914]
[1776384034619,38.4,75137.82,24.2,0.42244,0.00022,17.76914]
[1776384034799,38.4,75137.82,24.2,0.42244,0.00022,17.76914]
[1776384034879,38.4,75131.17,24.2,0.42095,0.00022,17.75417]
[1776384035529,38.4,75131.17,24.2,0.42095,0.00022,17.75417]
[1776384041051,38.4,75127.5,24.2,0.42012,0.00022,17.74576]
[1776384042586,38.4,75122.19,24.2,0.41893,0.00022,17.73351]
[1776384045021,38.4,75120.34,24.2,0.41851,0.00022,17.72921]
[1776384046157,38.4,75120.32,24.2,0.41851,0.00022,17.72917]
[1776384046165,38.4,75120.32,24.2,0.41851,0.00022,17.72917]
[1776384048833,38.4,75125.51,24.2,0.41967,0.00022,17.74118]
[1776384055677,38.4,75125.98,24.2,0.41979,0.00022,17.74234]
[1776384060712,38.4,75126.05,24.2,0.41981,0.00022,17.74256]
[1776384063684,38.4,75128.48,24.2,0.42036,0.00022,17.74815]
[1776384064532,38.4,75131.32,24.2,0.42099,0.00022,17.75462]
[1776384064885,38.4,75131.32,24.2,0.42099,0.00022,17.75462]
[1776384065046,38.41,75137.48,24.2,0.42238,0.00022,17.76851]
[1776384066881,38.41,75139.45,24.2,0.42282,0.00022,17.7729]
[1776384072796,38.42,75142.2,24.2,0.42347,0.00022,17.77921]
[1776384076864,38.42,75143.35,24.2,0.42374,0.00022,17.78184]
[1776384077310,38.43,75143.36,24.2,0.42375,0.00022,17.78193]
[1776384077426,38.43,75143.36,24.2,0.42375,0.00022,17.78193]
[1776384077462,38.43,75143.36,24.2,0.42375,0.00022,17.78193]
[1776384077465,38.43,75143.36,24.2,0.42375,0.00022,17.78193]
[1776384077494,38.43,75143.36,24.2,0.42375,0.00022,17.78193]
[1776384077559,38.43,75143.36,24.2,0.42375,0.00022,17.78193]
[1776384077617,38.43,75143.36,24.2,0.42375,0.00022,17.78193]
[1776384077721,38.43,75143.36,24.2,0.42375,0.00022,17.78193]
[1776384077842,38.43,75143.36,24.2,0.42375,0.00022,17.78193]
[1776384078042,38.43,75143.36,24.2,0.42375,0.00022,17.78193]
[1776384078183,38.43,75143.36,24.2,0.42375,0.00022,17.78193]
[1776384078198,38.42,75124.41,24.2,0.41949,0.00022,17.73927]
[1776384078286,38.42,75124.41,24.2,0.41949,0.00022,17.73927]
[1776384078529,38.42,75124.41,24.2,0.41949,0.00022,17.73927]
[1776384078546,38.42,75124.41,24.2,0.41949,0.00022,17.73927]
[1776384078618,38.42,75124.41,24.2,0.41949,0.00022,17.73927]
[1776384078659,38.42,75124.41,24.2,0.41949,0.00022,17.73927]
[1776384078933,38.42,75124.41,24.2,0.41949,0.00022,17.73927]
[1776384079031,38.42,75104.27,24.2,0.41498,0.00022,17.69176]
[1776384079370,38.42,75104.27,24.2,0.41498,0.00022,17.69176]
[1776384079892,38.42,75105.16,24.2,0.41518,0.00022,17.69392]
[1776384081407,38.43,75105.78,24.2,0.41532,0.00022,17.69542]
[1776384081515,38.43,75105.78,24.2,0.41532,0.00022,17.69542]
[1776384081675,38.43,75105.78,24.2,0.41532,0.00022,17.69542]
[1776384088041,38.43,75106.03,24.2,0.41539,0.00022,17.6961]
[1776384088078,38.43,75106.03,24.2,0.41539,0.00022,17.6961]
[1776384088180,38.43,75106.06,24.2,0.4154,0.00022,17.69619]
[1776384093947,38.43,75106.59,24.2,0.4155,0.00022,17.69268]
[1776384096322,38.43,75106.13,24.2,0.4154,0.00022,17.6916]
[1776384096968,38.43,75107.74,24.2,0.41576,0.00022,17.69548]
[1776384102003,38.44,75107.17,24.2,0.41564,0.00022,17.69419]
[1776384106688,38.44,75106.04,24.2,0.4154,0.00022,17.69156]
[1776384107039,38.44,75103.58,24.2,0.41485,0.00022,17.68564]
[1776384107461,38.44,75103.58,24.2,0.41485,0.00022,17.68564]
[1776384108045,38.44,75102.51,24.2,0.41461,0.00022,17.68308]
[1776384113084,38.45,75102.13,24.2,0.41454,0.00022,17.68229]
[1776384118121,38.45,75100.7,24.2,0.41423,0.00022,17.67895]
[1776384121086,38.46,75101.27,24.2,0.41437,0.00022,17.68039]
[1776384122148,38.46,75108.72,24.2,0.41604,0.00022,17.69838]
[1776384123698,38.46,75111.75,24.2,0.41672,0.00022,17.7056]
[1776384124162,38.46,75117.95,24.2,0.4181,0.00022,17.7202]
[1776384124648,38.46,75117.95,24.2,0.4181,0.00022,17.7202]
[1776384128070,38.46,75119.38,24.2,0.41843,0.00022,17.72356]
[1776384128210,38.46,75119.38,24.2,0.41843,0.00022,17.72356]
[1776384129203,38.46,75127.84,24.2,0.42032,0.00022,17.74307]
[1776384132774,38.46,75129.88,24.2,0.42078,0.00022,17.74771]
[1776384133093,38.46,75129.88,24.2,0.42078,0.00022,17.74771]
[1776384138267,38.46,75131.95,24.2,0.42125,0.00022,17.75243]
[1776384143120,38.46,75131.39,24.2,0.42113,0.00022,17.75119]
[1776384144666,38.46,75131.94,24.2,0.42125,0.00022,17.75245]
[1776384145846,38.47,75135.04,24.2,0.42195,0.00022,17.75942]
[1776384151359,38.47,75137.47,24.2,0.42248,0.00022,17.76014]
[1776384156642,38.47,75135.2,24.2,0.42198,0.00022,17.75513]
[1776384158166,38.47,75135.2,24.2,0.42198,0.00022,17.75514]
[1776384158223,38.47,75135.2,24.2,0.42198,0.00022,17.75514]
[1776384158526,38.48,75134.64,24.2,0.42186,0.00022,17.75391]
[1776384160366,38.48,75134.67,24.2,0.42187,0.00022,17.75399]
[1776384160442,38.48,75134.67,24.2,0.42187,0.00022,17.75399]
[1776384160674,38.48,75134.67,24.2,0.42187,0.00022,17.75399]
[1776384160775,38.48,75139.46,24.2,0.42294,0.00022,17.76467]
[1776384163716,38.48,75142.24,24.2,0.42357,0.00022,17.77085]
[1776384163748,38.48,75142.24,24.2,0.42357,0.00022,17.77085]
[1776384163802,38.48,75142.24,24.2,0.42357,0.00022,17.77085]
[1776384163903,38.48,75142.24,24.2,0.42357,0.00022,17.77085]
[1776384163998,38.48,75142.24,24.2,0.42357,0.00022,17.77085]
[1776384164011,38.48,75142.24,24.2,0.42357,0.00022,17.77085]
[1776384164970,38.48,75155.89,24.2,0.42664,0.00022,17.8004]
[1776384166464,38.48,75160.13,24.2,0.42759,0.00022,17.80932]
[1776384170493,38.47,75155.45,24.2,0.42652,0.00022,17.79931]
[1776384172816,38.47,75153.77,24.2,0.42614,0.00022,17.7957]
[1776384176155,38.47,75153.13,24.2,0.42599,0.00022,17.79425]
[1776384178549,38.46,75159.07,24.2,0.42731,0.00022,17.80674]
[1776384183584,38.45,75158.75,24.2,0.42722,0.00022,17.8059]
[1776384186592,38.45,75159.14,24.2,0.4273,0.00022,17.80666]
[1776384186605,38.45,75159.63,24.2,0.4274,0.00022,17.80766]
[1776384189586,38.44,75160.11,24.2,0.42751,0.00022,17.80862]
[1776384190020,38.44,75169.52,24.2,0.42962,0.00023,17.82811]
[1776384190975,38.44,75169.52,24.2,0.42962,0.00023,17.82811]
[1776384192534,38.44,75173.94,24.2,0.43061,0.00023,17.83709]
[1776384198377,38.43,75174.41,24.2,0.4307,0.00023,17.83794]
[1776384200363,38.43,75174.82,24.2,0.43079,0.00023,17.83873]
[1776384205762,38.43,75174.3,24.2,0.43066,0.00023,17.83761]
[1776384205970,38.43,75174.3,24.2,0.43066,0.00023,17.83761]
[1776384206066,38.43,75174.3,24.2,0.43066,0.00023,17.83761]
[1776384206229,38.43,75174.3,24.2,0.43066,0.00023,17.83761]
[1776384206330,38.43,75174.3,24.2,0.43066,0.00023,17.83761]
[1776384206259,38.42,75174.6,24.2,0.43072,0.00023,17.83817]
[1776384206746,38.42,75159.5,24.2,0.42733,0.00022,17.80699]
[1776384207883,38.42,75159.5,24.2,0.42733,0.00022,17.80699]
[1776384208297,38.42,75159.5,24.2,0.42733,0.00022,17.80699]
[1776384208713,38.42,75158.13,24.2,0.42701,0.00022,17.80404]
[1776384211054,38.42,75154.81,24.2,0.42626,0.00022,17.79696]
[1776384211089,38.42,75154.81,24.2,0.42626,0.00022,17.79696]
[1776384211116,38.42,75154.81,24.2,0.42626,0.00022,17.79696]
[1776384211259,38.42,75154.81,24.2,0.42626,0.00022,17.79696]
[1776384211392,38.42,75154.05,24.2,0.42606,0.00022,17.79046]
[1776384211570,38.42,75154.05,24.2,0.42606,0.00022,17.79046]
[1776384211780,38.42,75145.05,24.2,0.42404,0.00022,17.77098]
[1776384213208,38.42,75145.05,24.2,0.42404,0.00022,17.77098]
[1776384216084,38.42,75144.42,24.2,0.4239,0.00022,17.76964]
[1776384216272,38.42,75144.42,24.2,0.4239,0.00022,17.76964]
[1776384216346,38.42,75144.42,24.2,0.4239,0.00022,17.76964]
[1776384216702,38.42,75144.45,24.2,0.42392,0.00022,17.76976]
[1776384216815,38.42,75129.71,24.2,0.42061,0.00022,17.73684]
[1776384219638,38.42,75127.01,24.2,0.42001,0.00022,17.73072]
[1776384225880,38.43,75126.91,24.2,0.41999,0.00022,17.73054]
[1776384230915,38.43,75126.22,24.2,0.41984,0.00022,17.729]
[1776384236957,38.43,75126.54,24.2,0.41991,0.00022,17.72977]
[1776384241992,38.43,75126.33,24.2,0.41987,0.00022,17.72933]
[1776384242525,38.43,75126.33,24.2,0.41987,0.00022,17.72933]
[1776384243012,38.43,75126.33,24.2,0.41987,0.00022,17.72933]
[1776384243064,38.43,75126.33,24.2,0.41987,0.00022,17.72933]
[1776384243068,38.43,75126.33,24.2,0.41987,0.00022,17.72933]
[1776384243098,38.43,75126.33,24.2,0.41987,0.00022,17.72933]
[1776384243163,38.43,75126.33,24.2,0.41987,0.00022,17.72933]
[1776384244011,38.43,75121.28,24.2,0.41874,0.00022,17.71769]
[1776384247705,38.43,75119.79,24.2,0.41841,0.00022,17.71424]
[1776384247714,38.43,75119.79,24.2,0.41841,0.00022,17.71424]
[1776384247912,38.43,75119.79,24.2,0.41841,0.00022,17.71424]
[1776384249045,38.43,75127.27,24.2,0.42009,0.00022,17.73151]
[1776384254080,38.44,75127.46,24.2,0.42013,0.00022,17.73199]
[1776384256756,38.44,75125.72,24.2,0.41974,0.00022,17.72802]
[1776384256799,38.44,75125.72,24.2,0.41974,0.00022,17.72802]
[1776384256824,38.44,75125.72,24.2,0.41974,0.00022,17.72802]
[1776384257564,38.44,75123.4,24.2,0.41922,0.00022,17.72268]
[1776384258108,38.44,75115.41,24.2,0.41744,0.00022,17.70406]
[1776384263081,38.44,75113.73,24.2,0.41706,0.00022,17.70014]
[1776384263089,38.44,75113.73,24.2,0.41706,0.00022,17.70014]
[1776384263108,38.44,75113.73,24.2,0.41706,0.00022,17.70014]
[1776384263258,38.44,75113.73,24.2,0.41706,0.00022,17.70014]
[1776384263307,38.44,75113.73,24.2,0.41706,0.00022,17.70014]
[1776384263388,38.44,75112.1,24.2,0.4167,0.00022,17.69629]
[1776384264150,38.44,75107.18,24.2,0.4156,0.00022,17.68457]
[1776384266164,38.44,75102.83,24.2,0.41463,0.00022,17.67411]
[1776384271200,38.44,75099.41,24.2,0.41385,0.00022,17.66104]
[1776384271433,38.44,75099.41,24.2,0.41385,0.00022,17.66104]
[1776384271867,38.44,75099.41,24.2,0.41385,0.00022,17.66104]
[1776384271923,38.44,75099.41,24.2,0.41385,0.00022,17.66104]
[1776384273214,38.44,75105.3,24.2,0.41516,0.00022,17.67527]
[1776384275083,38.44,75108.11,24.2,0.41579,0.00022,17.68199]
[1776384275116,38.44,75108.11,24.2,0.41579,0.00022,17.68199]
[1776384275229,38.44,75109.39,24.2,0.41607,0.00022,17.68502]
[1776384277092,38.44,75109.38,24.2,0.41607,0.00022,17.68501]
[1776384277265,38.44,75109.38,24.2,0.41607,0.00022,17.68501]
[1776384277535,38.44,75112.17,24.2,0.4167,0.00022,17.69166]
[1776384278251,38.44,75117.0,24.2,0.41778,0.00022,17.70306]
[1776384279601,38.44,75113.33,24.2,0.41696,0.00022,17.69443]
[1776384285349,38.44,75109.29,24.2,0.41606,0.00022,17.6849]
[1776384285303,38.45,75114.42,24.2,0.41721,0.00022,17.69709]
[1776384290392,38.45,75112.74,24.2,0.41684,0.00022,17.69316]
[1776384290424,38.45,75107.72,24.2,0.41572,0.00022,17.68122]
[1776384290581,38.45,75107.72,24.2,0.41572,0.00022,17.68122]
[1776384292560,38.45,75102.84,24.2,0.41463,0.00022,17.66952]
[1776384292612,38.45,75102.84,24.2,0.41463,0.00022,17.66952]
[1776384298403,38.46,75100.59,24.2,0.41414,0.00022,17.66422]
[1776384299535,38.46,75099.44,24.2,0.41389,0.00022,17.66145]
[1776384300417,38.46,75099.03,24.2,0.4138,0.00022,17.66046]
[1776384300458,38.46,75099.03,24.2,0.4138,0.00022,17.66046]
[1776384301682,38.46,75097.77,24.2,0.41352,0.00022,17.65739]
[1776384302193,38.46,75097.77,24.2,0.41352,0.00022,17.65739]
[1776384302316,38.46,75097.77,24.2,0.41352,0.00022,17.65739]
[1776384302326,38.46,75097.77,24.2,0.41352,0.00022,17.65739]
[1776384302386,38.46,75097.77,24.2,0.41352,0.00022,17.65739]
[1776384302476,38.46,75097.77,24.2,0.41352,0.00022,17.65739]
[1776384302435,38.46,75081.57,24.2,0.4099,0.00022,17.61698]
[1776384302530,38.46,75081.57,24.2,0.4099,0.00022,17.61698]
[1776384302928,38.46,75081.57,24.2,0.4099,0.00022,17.61698]
[1776384303448,38.46,75074.58,24.2,0.40834,0.00022,17.59905]
[1776384305849,38.45,75076.85,24.2,0.40883,0.00022,17.60479]
[1776384306112,38.45,75076.85,24.2,0.40883,0.00022,17.60479]
[1776384311498,38.46,75076.4,24.2,0.40875,0.00022,17.60378]
[1776384316533,38.46,75072.4,24.2,0.40787,0.00022,17.59359]
[1776384321569,38.47,75072.58,24.2,0.40792,0.00022,17.59418]
[1776384323286,38.47,75072.58,24.2,0.40792,0.00022,17.59418]
[1776384323323,38.47,75072.58,24.2,0.40792,0.00022,17.59418]
[1776384323337,38.47,75072.58,24.2,0.40792,0.00022,17.59418]
[1776384324120,38.47,75072.3,24.2,0.40786,0.00022,17.5935]
[1776384324171,38.47,75072.3,24.2,0.40786,0.00022,17.5935]
[1776384324372,38.47,75072.3,24.2,0.40786,0.00022,17.5935]
[1776384324380,38.47,75066.57,24.2,0.40658,0.00022,17.57859]
[1776384324627,38.47,75066.57,24.2,0.40658,0.00022,17.57859]
[1776384324886,38.47,75066.57,24.2,0.40658,0.00022,17.57859]
[1776384325214,38.47,75049.59,24.2,0.40281,0.00022,17.53338]
[1776384325576,38.47,75049.59,24.2,0.40281,0.00022,17.53338]
[1776384325771,38.47,75049.59,24.2,0.40281,0.00022,17.53338]
[1776384325828,38.47,75049.59,24.2,0.40281,0.00022,17.53338]
[1776384326159,38.47,75049.59,24.2,0.40281,0.00022,17.53338]
[1776384326492,38.47,75043.59,24.2,0.40147,0.00022,17.51697]
[1776384327026,38.47,75043.59,24.2,0.40147,0.00022,17.51697]
[1776384328844,38.47,75043.29,24.2,0.40141,0.00022,17.51613]
[1776384328901,38.47,75049.61,24.2,0.40281,0.00022,17.53334]
[1776384330932,38.46,75050.85,24.2,0.40308,0.00022,17.53664]
[1776384331827,38.46,75051.05,24.2,0.40309,0.00022,17.5323]
[1776384332595,38.46,75051.19,24.2,0.40312,0.00022,17.53264]
[1776384332972,38.46,75051.19,24.2,0.40312,0.00022,17.53264]
[1776384333086,38.46,75051.19,24.2,0.40312,0.00022,17.53264]
[1776384333711,38.46,75050.74,24.2,0.40302,0.00022,17.53139]
[1776384333858,38.46,75050.74,24.2,0.40302,0.00022,17.53139]
[1776384333902,38.46,75044.43,24.2,0.40161,0.00022,17.51419]
[1776384338486,38.46,75040.87,24.2,0.40082,0.00022,17.50434]
[1776384340503,38.46,75043.82,24.2,0.40147,0.00022,17.51242]
[1776384345609,38.45,75046.2,24.2,0.40199,0.00022,17.51879]
[1776384345759,38.45,75046.2,24.2,0.40199,0.00022,17.51879]
[1776384345863,38.45,75046.2,24.2,0.40199,0.00022,17.51879]
[1776384346073,38.45,75046.2,24.2,0.40199,0.00022,17.51879]
[1776384346751,38.45,75027.8,24.2,0.3979,0.00022,17.46759]
[1776384351786,38.45,75028.2,24.2,0.39799,0.00022,17.46872]
[1776384353403,38.45,75028.2,24.2,0.39799,0.00022,17.46872]
[1776384353495,38.45,75028.2,24.2,0.39799,0.00022,17.46872]
[1776384353569,38.45,75028.26,24.2,0.398,0.00022,17.46889]
[1776384353717,38.45,75028.26,24.2,0.398,0.00022,17.46889]
[1776384353800,38.45,75023.06,24.2,0.39685,0.00022,17.45412]
[1776384358749,38.45,75023.42,24.2,0.39693,0.00022,17.45519]
[1776384363862,38.45,75024.11,24.2,0.39709,0.00022,17.45721]
[1776384364129,38.45,75024.11,24.2,0.39709,0.00022,17.45721]
[1776384364358,38.45,75024.11,24.2,0.39709,0.00022,17.45721]
[1776384364535,38.45,75024.11,24.2,0.39709,0.00022,17.45721]
[1776384364880,38.45,75032.25,24.2,0.3989,0.00022,17.48024]
[1776384365887,38.45,75025.87,24.2,0.39748,0.00022,17.46223]
[1776384370814,38.46,75023.98,24.2,0.39707,0.00022,17.45689]
[1776384371361,38.46,75023.98,24.2,0.39707,0.00022,17.45689]
[1776384371584,38.46,75023.98,24.2,0.39707,0.00022,17.45689]
[1776384371606,38.46,75023.98,24.2,0.39707,0.00022,17.45689]
[1776384371670,38.46,75023.51,24.2,0.39696,0.00022,17.45557]
[1776384372332,38.46,75023.51,24.2,0.39696,0.00022,17.45557]
[1776384372338,38.46,75023.51,24.2,0.39696,0.00022,17.45557]
[1776384372342,38.46,75023.51,24.2,0.39696,0.00022,17.45557]
[1776384372362,38.46,75023.51,24.2,0.39696,0.00022,17.45557]
[1776384372368,38.46,75023.51,24.2,0.39696,0.00022,17.45557]
[1776384372379,38.46,75023.51,24.2,0.39696,0.00022,17.45557]
[1776384372535,38.46,75023.51,24.2,0.39696,0.00022,17.45557]
[1776384372564,38.45,75018.27,24.2,0.3958,0.00022,17.4405]
[1776384372875,38.45,75018.27,24.2,0.3958,0.00022,17.4405]
[1776384373088,38.45,75018.27,24.2,0.3958,0.00022,17.4405]
[1776384373189,38.45,75002.04,24.2,0.39221,0.00022,17.39307]
[1776384374140,38.45,75002.04,24.2,0.39221,0.00022,17.39307]
[1776384375029,38.45,75003.26,24.2,0.39247,0.00022,17.39657]
[1776384378691,38.45,75004.38,24.2,0.3927,0.00022,17.39966]
[1776384378965,38.45,75004.38,24.2,0.3927,0.00022,17.39966]
[1776384379585,38.45,75008.8,24.2,0.39368,0.00022,17.41267]
[1776384380477,38.44,75015.45,24.2,0.39514,0.00022,17.43195]
[1776384381019,38.44,75015.45,24.2,0.39514,0.00022,17.43195]
[1776384381933,38.44,75015.18,24.2,0.39508,0.00022,17.43117]
[1776384381999,38.44,75008.42,24.2,0.39358,0.00022,17.41141]
[1776384382830,38.44,75008.42,24.2,0.39358,0.00022,17.41141]
[1776384383506,38.44,75008.42,24.2,0.39358,0.00022,17.41141]
[1776384384366,38.44,75006.0,24.2,0.39304,0.00022,17.4042]
[1776384385765,38.44,75002.83,24.2,0.39234,0.00022,17.39479]
[1776384385829,38.44,75002.83,24.2,0.39234,0.00022,17.39479]
[1776384387216,38.44,75000.29,24.2,0.39177,0.00022,17.38721]
[1776384387319,38.44,75000.29,24.2,0.39177,0.00022,17.38721]
[1776384387368,38.44,75000.29,24.2,0.39177,0.00022,17.38721]
[1776384387530,38.44,75000.29,24.2,0.39177,0.00022,17.38721]
[1776384387429,38.43,74998.77,24.2,0.39142,0.00022,17.38247]
[1776384387861,38.43,74998.77,24.2,0.39142,0.00022,17.38247]
[1776384388046,38.43,74986.34,24.2,0.38868,0.00022,17.34494]
[1776384389139,38.43,74986.34,24.2,0.38868,0.00022,17.34494]
[1776384392213,38.42,74983.27,24.2,0.38795,0.00022,17.33034]
[1776384392246,38.42,74973.86,24.2,0.38587,0.00022,17.30114]
[1776384396174,38.42,74976.03,24.2,0.38633,0.00022,17.30766]
[1776384396193,38.42,74976.03,24.2,0.38633,0.00022,17.30766]
[1776384398428,38.41,74972.74,24.2,0.38559,0.00022,17.29724]
[1776384398437,38.41,74972.74,24.2,0.38559,0.00022,17.29724]
[1776384400221,38.41,74971.28,24.2,0.38526,0.00022,17.29252]
[1776384400734,38.41,74970.49,24.2,0.38508,0.00022,17.28997]
[1776384405169,38.4,74977.94,24.2,0.38669,0.00022,17.31287]
[1776384406176,38.4,74983.38,24.2,0.38789,0.00022,17.32959]
[1776384407054,38.4,74983.38,24.2,0.38789,0.00022,17.32959]
[1776384407183,38.39,74988.39,24.2,0.38899,0.00022,17.34484]
[1776384409225,38.39,74991.73,24.2,0.38972,0.00022,17.35493]
[1776384413502,38.38,74993.63,24.2,0.39012,0.00022,17.36037]
[1776384413512,38.38,74993.63,24.2,0.39012,0.00022,17.36037]
[1776384413540,38.38,74993.33,24.2,0.39004,0.00022,17.3593]
[1776384415188,38.38,74992.18,24.2,0.38978,0.00022,17.35582]
[1776384415239,38.38,74992.28,24.2,0.3898,0.00022,17.35602]
[1776384416722,38.38,74992.56,24.2,0.38985,0.00022,17.35677]
[1776384417045,38.38,74992.56,24.2,0.38985,0.00022,17.35677]
[1776384417253,38.37,74987.9,24.2,0.38881,0.00022,17.34253]
[1776384418260,38.37,74982.72,24.2,0.38766,0.00022,17.32654]
[1776384422624,38.36,74984.48,24.2,0.38802,0.00022,17.3315]
[1776384423295,38.36,74990.65,24.2,0.38937,0.00022,17.35027]
[1776384425299,38.35,74991.74,24.2,0.38961,0.00022,17.35349]
[1776384427274,38.35,74993.54,24.2,0.38999,0.00022,17.35876]
[1776384432358,38.34,74989.68,24.2,0.38909,0.00022,17.34647]
[1776384432748,38.34,74989.68,24.2,0.38909,0.00022,17.34647]
[1776384433365,38.33,74989.36,24.2,0.38901,0.00022,17.3454]
[1776384438270,38.32,74989.89,24.2,0.3891,0.00022,17.34662]
[1776384438400,38.32,74990.18,24.2,0.38916,0.00022,17.3474]
[1776384443617,38.31,74988.34,24.2,0.38872,0.00022,17.34142]
[1776384444442,38.31,74981.34,24.2,0.38716,0.00022,17.31969]
[1776384445450,38.3,74985.86,24.2,0.38815,0.00022,17.33355]
[1776384447079,38.3,74987.35,24.2,0.38847,0.00022,17.33803]
[1776384447464,38.3,74988.0,24.2,0.38861,0.00022,17.33994]
[1776384450740,38.29,74987.87,24.2,0.38857,0.00022,17.33936]
[1776384450811,38.29,74987.87,24.2,0.38857,0.00022,17.33936]
[1776384451147,38.29,74987.87,24.2,0.38857,0.00022,17.33936]
[1776384451207,38.29,74987.87,24.2,0.38857,0.00022,17.33936]
[1776384451245,38.29,74987.87,24.2,0.38857,0.00022,17.33936]
[1776384451286,38.29,74987.87,24.2,0.38857,0.00022,17.33936]
[1776384451545,38.29,75009.22,24.2,0.39326,0.00022,17.39858]
[1776384452502,38.29,75014.4,24.2,0.39441,0.00022,17.41375]
[1776384453587,38.29,75014.4,24.2,0.39441,0.00022,17.41375]
[1776384454292,38.29,75014.79,24.2,0.39449,0.00022,17.41484]
[1776384454393,38.29,75014.79,24.2,0.39449,0.00022,17.41487]
[1776384454755,38.29,75014.79,24.2,0.39449,0.00022,17.41487]
[1776384455048,38.29,75014.79,24.2,0.39449,0.00022,17.41487]
[1776384455523,38.29,75012.33,24.2,0.39394,0.00022,17.40761]
[1776384455776,38.29,75012.33,24.2,0.39394,0.00022,17.40761]
[1776384455788,38.29,75012.33,24.2,0.39394,0.00022,17.40761]
[1776384458544,38.29,75005.36,24.2,0.39238,0.00022,17.38689]
[1776384461141,38.28,75005.24,24.2,0.39235,0.00022,17.38646]
[1776384461142,38.28,75005.24,24.2,0.39235,0.00022,17.38646]
[1776384461161,38.28,75005.24,24.2,0.39235,0.00022,17.38646]
[1776384461182,38.28,75005.24,24.2,0.39235,0.00022,17.38646]
[1776384461414,38.28,75005.24,24.2,0.39235,0.00022,17.38646]
[1776384461565,38.28,74999.88,24.2,0.39116,0.00022,17.37041]
[1776384463568,38.28,74997.08,24.2,0.39053,0.00022,17.36187]
[1776384463579,38.28,75000.85,24.2,0.39136,0.00022,17.37311]
[1776384464345,38.28,75000.85,24.2,0.39136,0.00022,17.37311]
[1776384464770,38.28,75003.05,24.2,0.39184,0.00022,17.37962]
[1776384466910,38.27,75006.25,24.2,0.39253,0.00022,17.38895]
[1776384472642,38.25,75003.98,24.2,0.39198,0.00022,17.38155]
[1776384472975,38.25,75003.98,24.2,0.39198,0.00022,17.38155]
[1776384474976,38.25,75002.63,24.2,0.39166,0.00022,17.37731]
[1776384474983,38.25,75002.63,24.2,0.39166,0.00022,17.37731]
[1776384475474,38.25,75002.63,41.7,0.39166,0.00022,17.37731]
[1776384475476,38.25,75002.63,41.7,0.39166,0.00022,17.37731]
[1776384477026,38.24,75002.45,41.7,0.39161,0.00022,17.37667]
[1776384482212,38.23,74999.1,41.7,0.39083,0.00022,17.36611]
[1776384482670,38.23,74999.1,41.7,0.39083,0.00022,17.36611]
[1776384482713,38.23,74993.52,41.7,0.38958,0.00022,17.34901]
[1776384485022,38.22,74992.43,41.7,0.38933,0.00022,17.34559]
[1776384487489,38.22,74987.42,41.7,0.3882,0.00022,17.33005]
[1776384494052,38.2,74992.11,41.7,0.3892,0.00022,17.34383]
[1776384499834,38.19,74992.39,41.7,0.38921,0.00022,17.34403]
[1776384503862,38.18,74985.87,41.7,0.38773,0.00022,17.32362]
[1776384505877,38.17,74981.02,41.7,0.38664,0.00022,17.3084]
[1776384506923,38.17,74981.02,41.7,0.38664,0.00022,17.3084]
[1776384507543,38.17,74981.02,41.7,0.38664,0.00022,17.3084]
[1776384512926,38.16,74976.12,41.7,0.38549,0.00022,17.2876]
[1776384516626,38.16,74975.44,41.7,0.38533,0.00022,17.28534]
[1776384517799,38.15,74972.46,41.7,0.38466,0.00022,17.2758]
[1776384518115,38.15,74972.46,41.7,0.38466,0.00022,17.2758]
[1776384524004,38.14,74974.62,41.7,0.3851,0.00022,17.28218]
[1776384529038,38.14,74977.49,41.7,0.38571,0.00022,17.29091]
[1776384534081,38.13,74977.95,41.7,0.38579,0.00022,17.29205]
[1776384537103,38.12,74973.17,41.7,0.38472,0.00022,17.27679]
[1776384538103,38.12,74973.17,41.7,0.38472,0.00022,17.27679]
[1776384538290,38.12,74973.17,41.7,0.38472,0.00022,17.27679]
[1776384540124,38.12,74977.88,41.7,0.38575,0.00022,17.2915]
[1776384542544,38.12,74978.33,41.7,0.38585,0.00022,17.29286]
[1776384543606,38.12,74975.57,41.7,0.38523,0.00022,17.28405]
[1776384544148,38.12,74975.11,41.7,0.38512,0.00022,17.28255]
[1776384544453,38.12,74975.11,41.7,0.38512,0.00022,17.28255]
[1776384546019,38.11,74978.59,41.7,0.38589,0.00022,17.29346]
[1776384546039,38.11,74978.59,41.7,0.38589,0.00022,17.29346]
[1776384546166,38.11,74985.62,41.7,0.38745,0.00022,17.31535]
[1776384547173,38.11,74990.72,41.7,0.38857,0.00022,17.33105]
[1776384548375,38.11,74990.72,41.7,0.38857,0.00022,17.33105]
[1776384554221,38.1,74990.7,41.7,0.38853,0.00022,17.33043]
[1776384559260,38.09,74990.95,41.7,0.38855,0.00022,17.3308]
[1776384564296,38.08,74991.21,41.7,0.38858,0.00022,17.3312]
[1776384568324,38.07,74986.3,41.7,0.38746,0.00022,17.31568]
[1776384573359,38.06,74992.84,41.7,0.38886,0.00022,17.3306]
[1776384576380,38.05,74984.86,41.7,0.38706,0.00022,17.30565]
[1776384581415,38.04,74983.52,41.7,0.38674,0.00022,17.30111]
[1776384588141,38.04,74986.57,41.7,0.38739,0.00022,17.31035]
[1776384588159,38.04,74986.57,41.7,0.38739,0.00022,17.31035]
[1776384588189,38.04,74986.57,41.7,0.38739,0.00022,17.31035]
[1776384588251,38.04,74986.57,41.7,0.38739,0.00022,17.31035]
[1776384588464,38.03,74989.17,41.7,0.38796,0.00022,17.31822]
[1776384594506,38.03,74994.01,41.7,0.38904,0.00022,17.33318]
[1776384599541,38.03,74993.74,41.7,0.38898,0.00022,17.33236]
[1776384603905,38.03,74993.77,41.7,0.38899,0.00022,17.33247]
[1776384603906,38.03,74993.77,41.7,0.38899,0.00022,17.33247]
[1776384604446,38.03,74993.77,41.7,0.38899,0.00022,17.33247]
[1776384604488,38.03,74993.77,41.7,0.38899,0.00022,17.33247]
[1776384604521,38.03,74993.77,41.7,0.38899,0.00022,17.33247]
[1776384604561,38.03,74993.77,41.7,0.38899,0.00022,17.33247]
[1776384605584,38.03,75000.15,41.7,0.39041,0.00022,17.35197]
[1776384607499,38.03,75000.14,41.7,0.39041,0.00022,17.35193]
[1776384609801,38.03,75000.03,41.7,0.39038,0.00022,17.35158]
[1776384611628,38.03,74989.5,41.7,0.38803,0.00022,17.31927]
[1776384616664,38.03,74989.43,41.7,0.38802,0.00022,17.31909]
[1776384621699,38.04,74989.15,41.7,0.38796,0.00022,17.31828]
[1776384626315,38.04,74988.05,41.7,0.38772,0.00022,17.31491]
[1776384626734,38.04,74994.72,41.7,0.38921,0.00022,17.3355]
[1776384628748,38.04,74999.62,41.7,0.3903,0.00022,17.35046]
[1776384633783,38.04,75000.35,41.7,0.39043,0.00022,17.34771]
[1776384636849,38.04,75005.69,41.7,0.39162,0.00022,17.36384]
[1776384636990,38.04,75005.69,41.7,0.39162,0.00022,17.36384]
[1776384641273,38.03,75005.02,41.7,0.39146,0.00022,17.36176]
[1776384641388,38.03,75005.02,41.7,0.39146,0.00022,17.36176]
[1776384641409,38.03,75005.02,41.7,0.39146,0.00022,17.36176]
[1776384641495,38.03,75005.02,41.7,0.39146,0.00022,17.36176]
[1776384641613,38.03,75005.02,41.7,0.39146,0.00022,17.36176]
[1776384641660,38.03,75005.02,41.7,0.39146,0.00022,17.36176]
[1776384641839,38.03,75014.04,41.7,0.39348,0.00022,17.38871]
[1776384641995,38.03,75014.04,41.7,0.39348,0.00022,17.38871]
[1776384642059,38.03,75014.04,41.7,0.39348,0.00022,17.38871]
[1776384642085,38.03,75014.04,41.7,0.39348,0.00022,17.38871]
[1776384642640,38.03,75014.04,41.7,0.39348,0.00022,17.38871]
[1776384642682,38.03,75014.04,41.7,0.39348,0.00022,17.38871]
[1776384642729,38.03,75014.04,41.7,0.39348,0.00022,17.38871]
[1776384642846,38.03,75025.21,41.7,0.39598,0.00022,17.42153]
[1776384643491,38.03,75025.21,41.7,0.39598,0.00022,17.42153]
[1776384643498,38.03,75025.21,41.7,0.39598,0.00022,17.42153]
[1776384644706,38.04,75025.21,41.7,0.39599,0.00022,17.42156]
[1776384645827,38.04,75028.87,41.7,0.39681,0.00022,17.43218]
[1776384644860,38.04,75035.94,41.7,0.39839,0.00022,17.45243]
[1776384646081,38.04,75035.94,41.7,0.39839,0.00022,17.45243]
[1776384646085,38.04,75035.94,41.7,0.39839,0.00022,17.45243]
[1776384646091,38.04,75035.94,41.7,0.39839,0.00022,17.45243]
[1776384646876,38.04,75037.7,41.7,0.39879,0.00022,17.45744]
[1776384647562,38.04,75037.7,41.7,0.39879,0.00022,17.45744]
[1776384648312,38.04,75040.93,41.7,0.39952,0.00022,17.46658]
[1776384648552,38.04,75040.93,41.7,0.39952,0.00022,17.46658]
[1776384648558,38.04,75040.93,41.7,0.39952,0.00022,17.46658]
[1776384649616,38.04,75042.04,41.7,0.39977,0.00022,17.46971]
[1776384651088,38.04,75043.9,41.7,0.40018,0.00022,17.47493]
[1776384652581,38.04,75041.05,41.7,0.39954,0.00022,17.46692]
[1776384658960,38.04,75041.27,41.7,0.39959,0.00022,17.46755]
[1776384661084,38.04,75040.23,41.7,0.39936,0.00022,17.46463]
[1776384664174,38.04,75036.95,41.7,0.39863,0.00022,17.45539]
[1776384664462,38.04,75036.95,41.7,0.39863,0.00022,17.45539]
[1776384665767,38.04,75038.4,41.7,0.39896,0.00022,17.45953]
[1776384666223,38.04,75035.55,41.7,0.39832,0.00022,17.45145]
[1776384666270,38.04,75035.55,41.7,0.39832,0.00022,17.45145]
[1776384668637,38.04,75036.38,41.7,0.39851,0.00022,17.45383]
[1776384672949,38.04,75033.55,41.7,0.39788,0.00022,17.44586]
[1776384678093,38.05,75029.58,41.7,0.397,0.00022,17.43462]
[1776384682306,38.05,75029.32,41.7,0.39695,0.00022,17.43395]
[1776384682317,38.05,75029.32,41.7,0.39695,0.00022,17.43395]
[1776384687156,38.06,75022.76,41.7,0.3955,0.00022,17.41515]
[1776384688955,38.06,75022.96,41.7,0.39555,0.00022,17.41577]
[1776384689170,38.06,75020.46,41.7,0.39499,0.00022,17.40851]
[1776384691221,38.06,75019.57,41.7,0.39479,0.00022,17.40592]
[1776384691465,38.06,75019.57,41.7,0.39479,0.00022,17.40592]
[1776384691488,38.06,75018.45,41.7,0.39451,0.00022,17.39774]
[1776384692020,38.06,75018.45,41.7,0.39451,0.00022,17.39774]
[1776384692041,38.06,75018.45,41.7,0.39451,0.00022,17.39774]
[1776384692051,38.06,75018.45,41.7,0.39451,0.00022,17.39774]
[1776384692086,38.06,75018.45,41.7,0.39451,0.00022,17.39774]
[1776384692150,38.06,75018.45,41.7,0.39451,0.00022,17.39774]
[1776384692446,38.06,75018.45,41.7,0.39451,0.00022,17.39774]
[1776384692648,38.06,75018.45,41.7,0.39451,0.00022,17.39774]
[1776384692665,38.06,75013.66,41.7,0.39344,0.00022,17.38362]
[1776384693198,38.06,75006.67,41.7,0.39188,0.00022,17.36277]
[1776384694348,38.06,75006.67,41.7,0.39188,0.00022,17.36277]
[1776384698845,38.06,75004.65,41.7,0.39143,0.00022,17.35665]
[1776384705226,38.06,75005.09,41.7,0.39153,0.00022,17.35804]
[1776384707679,38.06,75000.09,41.7,0.39041,0.00022,17.34292]
[1776384708005,38.06,74998.91,41.7,0.39015,0.00022,17.33933]
[1776384709337,38.06,74999.27,41.7,0.39023,0.00022,17.34042]
[1776384709800,38.06,74999.27,41.7,0.39023,0.00022,17.34042]
[1776384711403,38.06,75001.71,41.7,0.39077,0.00022,17.34782]
[1776384712399,38.06,75002.7,41.7,0.391,0.00022,17.35083]
[1776384712920,38.06,75002.7,41.7,0.391,0.00022,17.35083]
[1776384712953,38.06,75004.19,41.7,0.39133,0.00022,17.35535]
[1776384713497,38.06,75004.19,41.7,0.39133,0.00022,17.35535]
[1776384713515,38.06,75009.05,41.7,0.39242,0.00022,17.36992]
[1776384714677,38.06,75009.05,41.7,0.39242,0.00022,17.36992]
[1776384720389,38.06,75011.32,41.7,0.39292,0.00022,17.37669]
[1776384722015,38.06,75011.86,41.7,0.39304,0.00022,17.3783]
[1776384722021,38.06,75011.86,41.7,0.39304,0.00022,17.3783]
[1776384722403,38.06,75007.34,41.7,0.39203,0.00022,17.3648]
[1776384727438,38.07,75006.76,41.7,0.39193,0.00022,17.36339]
[1776384732475,38.08,75011.08,41.7,0.39292,0.00022,17.37663]
[1776384733084,38.08,75011.08,41.7,0.39292,0.00022,17.37663]
[1776384733482,38.08,75018.01,41.7,0.39448,0.00022,17.39718]
[1776384738517,38.09,75017.39,41.7,0.39435,0.00022,17.39556]
[1776384741690,38.09,75016.06,41.7,0.39406,0.00022,17.39174]
[1776384741824,38.09,75016.06,41.7,0.39406,0.00022,17.39174]
[1776384742001,38.09,75015.14,41.7,0.39387,0.00022,17.38912]
[1776384742145,38.09,75015.14,41.7,0.39387,0.00022,17.38912]
[1776384742502,38.09,75015.14,41.7,0.39387,0.00022,17.38912]
[1776384742545,38.09,75032.59,41.7,0.39777,0.00022,17.4398]
[1776384743552,38.09,75039.12,41.7,0.39924,0.00022,17.45838]
[1776384744173,38.09,75039.12,41.7,0.39924,0.00022,17.45838]
[1776384744703,38.09,75040.51,41.7,0.39955,0.00022,17.46232]
[1776384745092,38.09,75040.51,41.7,0.39955,0.00022,17.46232]
[1776384745620,38.09,75040.51,41.7,0.39955,0.00022,17.46232]
[1776384745749,38.09,75040.51,41.7,0.39955,0.00022,17.46232]
[1776384751608,38.09,75040.3,41.7,0.39948,0.00022,17.45687]
[1776384756199,38.1,75040.58,41.7,0.39955,0.00022,17.4577]
[1776384757216,38.1,75037.12,41.7,0.39877,0.00022,17.44794]
[1776384759130,38.1,75031.97,41.7,0.39762,0.00022,17.43331]
[1776384759145,38.1,75031.97,41.7,0.39762,0.00022,17.43331]
[1776384764705,38.1,75027.52,41.7,0.39664,0.00022,17.4207]
[1776384769594,38.1,75026.13,41.7,0.39634,0.00022,17.41681]
[1776384775204,38.11,75023.81,41.7,0.39583,0.00022,17.41025]
[1776384775634,38.11,75023.81,41.7,0.39583,0.00022,17.41025]
[1776384777796,38.11,75017.8,41.7,0.3945,0.00022,17.39285]
[1776384780573,38.12,75015.04,41.7,0.39389,0.00022,17.38482]
[1776384780643,38.12,75015.04,41.7,0.39389,0.00022,17.38482]
[1776384780859,38.12,75015.04,41.7,0.39389,0.00022,17.38482]
[1776384781002,38.12,75013.55,41.7,0.39356,0.00022,17.38046]
[1776384782624,38.12,75009.31,41.7,0.39261,0.00022,17.36785]
[1776384783008,38.12,75009.31,41.7,0.39261,0.00022,17.36785]
[1776384783710,38.12,75009.11,41.7,0.39256,0.00022,17.36723]
[1776384783791,38.12,75009.11,41.7,0.39256,0.00022,17.36723]
[1776384783892,38.12,75003.18,41.7,0.39124,0.00022,17.34944]
[1776384784414,38.12,75003.18,41.7,0.39124,0.00022,17.34944]
[1776384789545,38.11,74998.37,41.7,0.39017,0.00022,17.33485]
[1776384794917,38.11,74997.95,41.7,0.39007,0.00022,17.33355]
[1776384798025,38.11,74997.95,41.7,0.39007,0.00022,17.33355]
[1776384802983,38.11,74998.38,41.7,0.39016,0.00022,17.33484]
[1776384805544,38.11,75002.55,41.7,0.39109,0.00022,17.34744]
[1776384806517,38.11,75002.83,41.7,0.39115,0.00022,17.34828]
[1776384809070,38.11,75002.5,41.7,0.39108,0.00022,17.34726]
[1776384809847,38.11,75002.5,41.7,0.39108,0.00022,17.34726]
[1776384810036,38.11,75002.5,41.7,0.39108,0.00022,17.34726]
[1776384811038,38.11,74996.85,41.7,0.38979,0.00022,17.32516]
[1776384813052,38.11,74991.37,41.7,0.38856,0.00022,17.30838]
[1776384817208,38.11,74991.18,41.7,0.38852,0.00022,17.30782]
[1776384818242,38.11,74991.16,41.7,0.38852,0.00022,17.30777]
[1776384820312,38.11,74991.59,41.7,0.38862,0.00022,17.3091]
[1776384820793,38.11,74991.59,41.7,0.38862,0.00022,17.3091]
[1776384821807,38.11,74991.22,41.7,0.38854,0.00022,17.30797]
[1776384821851,38.11,74991.22,41.7,0.38854,0.00022,17.30797]
[1776384822880,38.11,74990.65,41.7,0.38841,0.00022,17.30621]
[1776384822906,38.11,74990.65,41.7,0.38841,0.00022,17.30621]
[1776384824886,38.11,74990.42,41.7,0.38836,0.00022,17.30551]
[1776384828274,38.11,74988.6,41.7,0.38795,0.00022,17.29992]
[1776384831393,38.11,74988.72,41.7,0.38798,0.00022,17.30031]
[1776384837901,38.11,74987.34,41.7,0.38768,0.00022,17.29608]
[1776384837945,38.11,74987.34,41.7,0.38768,0.00022,17.29608]
[1776384837972,38.11,74986.78,41.7,0.38756,0.00022,17.29436]
[1776384839257,38.11,74986.42,41.7,0.38747,0.00022,17.29324]
[1776384841285,38.11,74983.46,41.7,0.3868,0.00022,17.28387]
[1776384841653,38.11,74983.46,41.7,0.3868,0.00022,17.28387]
[1776384847316,38.1,74983.18,41.7,0.3867,0.00022,17.28249]
[1776384848419,38.1,74983.18,41.7,0.3867,0.00022,17.28249]
[1776384848520,38.1,74983.07,41.7,0.38667,0.00022,17.28207]
[1776384849660,38.1,74983.07,41.7,0.38667,0.00022,17.28207]
[1776384849772,38.1,74983.07,41.7,0.38667,0.00022,17.28207]
[1776384854364,38.09,74989.36,41.7,0.38806,0.00022,17.30151]
[1776384859400,38.09,74991.47,41.7,0.38854,0.00022,17.30804]
[1776384860796,38.09,74991.47,41.7,0.38854,0.00022,17.30804]
[1776384864435,38.09,74986.63,41.7,0.38746,0.00022,17.2931]
[1776384869470,38.1,74986.77,41.7,0.3875,0.00022,17.29358]
[1776384870866,38.1,74986.77,41.7,0.3875,0.00022,17.29358]
[1776384875928,38.1,74986.54,41.7,0.38742,0.00022,17.28798]
[1776384880279,38.1,74986.45,41.7,0.3874,0.00022,17.28775]
[1776384884275,38.1,74992.57,41.7,0.38877,0.00022,17.30668]
[1776384884321,38.1,74992.57,41.7,0.38877,0.00022,17.30668]
[1776384885064,38.1,74992.57,41.7,0.38877,0.00022,17.30668]
[1776384887845,38.1,74996.69,41.7,0.38969,0.00022,17.31933]
[1776384889493,38.1,74998.92,41.7,0.39018,0.00022,17.32611]
[1776384890381,38.1,74999.18,41.7,0.39024,0.00022,17.32689]
[1776384896102,38.1,74994.56,41.7,0.38921,0.00022,17.31279]
[1776384896137,38.1,74994.56,41.7,0.38921,0.00022,17.31279]
[1776384896195,38.1,74994.54,41.7,0.3892,0.00022,17.31273]
[1776384896232,38.1,74994.54,41.7,0.3892,0.00022,17.31273]
[1776384896796,38.1,74994.54,41.7,0.3892,0.00022,17.31273]
[1776384896897,38.1,74988.29,41.7,0.38781,0.00022,17.29348]
[1776384902702,38.1,74988.34,41.7,0.38783,0.00022,17.29369]
[1776384904593,38.1,74990.11,41.7,0.38822,0.00022,17.29918]
[1776384906373,38.1,74990.41,41.7,0.38829,0.00022,17.30012]
[1776384911765,38.1,74989.87,41.7,0.38817,0.00022,17.29849]
[1776384913473,38.1,74990.35,41.7,0.38828,0.00022,17.29998]
[1776384915349,38.1,74993.79,41.7,0.38905,0.00022,17.31057]
[1776384915756,38.1,74993.79,41.7,0.38905,0.00022,17.31057]
[1776384916368,38.1,74994.0,41.7,0.3891,0.00022,17.31121]
[1776384917252,38.1,74993.49,41.7,0.38898,0.00022,17.30968]
[1776384920269,38.1,74990.19,41.7,0.38825,0.00022,17.29954]
[1776384920663,38.1,74990.19,41.7,0.38825,0.00022,17.29954]
[1776384920676,38.1,74990.19,41.7,0.38825,0.00022,17.29954]
[1776384920678,38.1,74990.19,41.7,0.38825,0.00022,17.29954]
[1776384920716,38.1,74990.19,41.7,0.38825,0.00022,17.29954]
[1776384920831,38.1,74987.17,41.7,0.38758,0.00022,17.2902]
[1776384923231,38.1,74983.59,41.7,0.38677,0.00022,17.27891]
[1776384923620,38.1,74983.59,41.7,0.38677,0.00022,17.27891]
[1776384925217,38.1,74982.22,41.7,0.38645,0.00022,17.27449]
[1776384925253,38.1,74982.22,41.7,0.38645,0.00022,17.27449]
[1776384925345,38.1,74982.22,41.7,0.38645,0.00022,17.27449]
[1776384925462,38.1,74982.22,41.7,0.38645,0.00022,17.27449]
[1776384925866,38.1,74975.8,41.7,0.38502,0.00022,17.25422]
[1776384926179,38.1,74975.8,41.7,0.38502,0.00022,17.25422]
[1776384926873,38.09,74970.98,41.7,0.38395,0.00022,17.23886]
[1776384927236,38.09,74970.98,41.7,0.38395,0.00022,17.23886]
[1776384928376,38.09,74970.76,41.7,0.38389,0.00022,17.23811]
[1776384929753,38.09,74971.16,41.7,0.38398,0.00022,17.23933]
[1776384930759,38.09,74971.25,41.7,0.38399,0.00022,17.23957]
[1776384936589,38.09,74971.15,41.7,0.38393,0.00022,17.23416]
[1776384938602,38.08,74971.71,41.7,0.38404,0.00022,17.23572]
[1776384942317,38.08,74971.67,41.7,0.38401,0.00022,17.2354]
[1776384944521,38.08,74972.64,41.7,0.38422,0.00022,17.23841]
[1776384946884,38.07,74972.69,41.7,0.38423,0.00022,17.23848]
[1776384948468,38.07,74975.69,41.7,0.38489,0.00022,17.24791]
[1776384948557,38.07,74975.69,41.7,0.38489,0.00022,17.24791]
[1776384948576,38.07,74975.69,41.7,0.38489,0.00022,17.24791]
[1776384949062,38.07,74975.69,41.7,0.38489,0.00022,17.24791]
[1776384950558,38.07,74971.24,41.7,0.38389,0.00022,17.23366]
[1776384950981,38.07,74971.24,41.7,0.38389,0.00022,17.23366]
[1776384952994,38.07,74970.65,41.7,0.38376,0.00022,17.23174]
[1776384953097,38.07,74970.65,41.7,0.38376,0.00022,17.23174]
[1776384955121,38.06,74970.47,41.7,0.38371,0.00022,17.23104]
[1776384955600,38.06,74970.07,41.7,0.38362,0.00022,17.22972]
[1776384957607,38.06,74969.53,41.7,0.38349,0.00022,17.22791]
[1776384958444,38.06,74969.56,41.7,0.38349,0.00022,17.22797]
[1776384960459,38.06,74966.91,41.7,0.3829,0.00022,17.21939]
[1776384961708,38.06,74966.74,41.7,0.38286,0.00022,17.21881]
[1776384967160,38.05,74966.84,41.7,0.38287,0.00022,17.21894]
[1776384970046,38.05,74966.97,41.7,0.38289,0.00022,17.21929]
[1776384970121,38.05,74966.97,41.7,0.38289,0.00022,17.21929]
[1776384970181,38.05,74973.95,41.7,0.38444,0.00022,17.24159]
[1776384971188,38.05,74980.05,41.7,0.3858,0.00022,17.26086]
[1776384971913,38.05,74980.05,41.7,0.3858,0.00022,17.26086]
[1776384972185,38.05,74980.05,41.7,0.3858,0.00022,17.26086]
[1776384972195,38.05,74984.63,41.7,0.38681,0.00022,17.27519]
[1776384972770,38.05,74984.63,41.7,0.38681,0.00022,17.27519]
[1776384972773,38.05,74984.63,41.7,0.38681,0.00022,17.27519]
[1776384973202,38.05,74990.49,41.7,0.38812,0.00022,17.29343]
[1776384973597,38.05,74990.49,41.7,0.38812,0.00022,17.29343]
[1776384980251,38.05,74992.37,41.7,0.38855,0.00022,17.29931]
[1776384985286,38.05,74989.63,41.7,0.38794,0.00022,17.29092]
[1776384990321,38.06,74994.25,41.7,0.38898,0.00022,17.30524]
[1776384992743,38.06,74994.69,41.7,0.38905,0.00022,17.30166]
[1776384992813,38.06,74994.69,41.7,0.38905,0.00022,17.30166]
[1776384992869,38.06,74993.92,41.7,0.38888,0.00022,17.2993]
[1776384993341,38.06,74983.84,41.7,0.38663,0.00022,17.26805]
[1776384997612,38.05,74983.44,41.7,0.38652,0.00022,17.26662]
[1776384997684,38.05,74984.13,41.7,0.38667,0.00022,17.26872]
[1776385003412,38.05,74986.52,41.7,0.38722,0.00022,17.27631]
[1776385008447,38.06,74985.2,41.7,0.38693,0.00022,17.27229]
[1776385013482,38.06,74987.7,41.7,0.3875,0.00022,17.28018]
[1776385017510,38.06,74992.2,41.7,0.3885,0.00022,17.29417]
[1776385018899,38.06,74992.2,41.7,0.3885,0.00022,17.29417]
[1776385023996,38.06,74993.57,41.7,0.38881,0.00022,17.29842]
[1776385024770,38.06,74994.02,41.7,0.38891,0.00022,17.29981]
[1776385025527,38.06,74995.08,41.7,0.38915,0.00022,17.30307]
[1776385030601,38.06,74998.88,41.7,0.39,0.00022,17.31467]
[1776385031472,38.06,74998.88,41.7,0.39,0.00022,17.31467]
[1776385031528,38.06,74998.88,41.7,0.39,0.00022,17.31467]
[1776385032854,38.06,74998.88,41.7,0.39,0.00022,17.31467]
[1776385033110,38.06,74998.88,41.7,0.39,0.00022,17.31467]
[1776385033115,38.06,75005.98,41.7,0.39159,0.00022,17.33622]
[1776385034196,38.06,75005.98,41.7,0.39159,0.00022,17.33622]
[1776385034415,38.06,75009.13,41.7,0.3923,0.00022,17.34573]
[1776385036011,38.06,75009.55,41.7,0.39239,0.00022,17.34698]
[1776385036114,38.07,75004.15,41.7,0.3912,0.00022,17.3309]
[1776385039439,38.07,75003.57,41.7,0.39108,0.00022,17.32929]
[1776385039909,38.07,75003.57,41.7,0.39108,0.00022,17.32929]
[1776385040012,38.08,75003.99,41.7,0.39118,0.00022,17.33069]
[1776385040640,38.08,75003.99,41.7,0.39118,0.00022,17.33069]
[1776385040671,38.08,75002.86,41.7,0.39093,0.00022,17.32728]
[1776385045200,38.08,75007.16,41.7,0.39191,0.00022,17.34044]
[1776385049219,38.09,75008.4,41.7,0.3922,0.00022,17.3444]
[1776385054770,38.1,75008.63,41.7,0.39226,0.00022,17.34059]
[1776385061009,38.11,75008.25,41.7,0.3922,0.00022,17.3397]
[1776385062154,38.11,75008.32,41.7,0.39223,0.00022,17.3401]
[1776385065730,38.12,75009.4,41.7,0.39248,0.00022,17.34352]
[1776385068022,38.12,75002.99,41.7,0.39106,0.00022,17.32441]
[1776385068434,38.12,75001.71,41.7,0.39079,0.00022,17.32069]
[1776385068494,38.12,75001.71,41.7,0.39079,0.00022,17.32069]
[1776385068580,38.12,75001.71,41.7,0.39079,0.00022,17.32069]
[1776385068643,38.12,75001.71,41.7,0.39079,0.00022,17.32069]
[1776385069169,38.12,74999.63,41.7,0.39032,0.00022,17.31438]
[1776385069732,38.12,74999.63,41.7,0.39032,0.00022,17.31438]
[1776385069775,38.12,74999.63,41.7,0.39032,0.00022,17.31438]
[1776385070418,38.12,74995.6,41.7,0.38942,0.00022,17.30211]
[1776385071639,38.12,74993.99,41.7,0.38906,0.00022,17.29718]
[1776385077030,38.12,74994.37,41.7,0.38915,0.00022,17.29837]
[1776385078383,38.12,74997.82,41.7,0.38992,0.00022,17.30892]
[1776385078433,38.12,74997.82,41.7,0.38992,0.00022,17.30892]
[1776385079925,38.12,74996.07,41.7,0.38953,0.00022,17.30358]
[1776385079944,38.12,74996.07,41.7,0.38953,0.00022,17.30358]
[1776385080845,38.12,74996.29,41.7,0.38958,0.00022,17.30425]
[1776385081716,38.13,74996.93,41.7,0.38973,0.00022,17.30624]
[1776385082224,38.13,74996.93,41.7,0.38973,0.00022,17.30624]
[1776385084495,38.13,74995.29,41.7,0.38936,0.00022,17.30123]
[1776385084980,38.13,75000.23,41.7,0.39046,0.00022,17.31627]
[1776385085419,38.13,75000.23,41.7,0.39046,0.00022,17.31627]
[1776385086338,38.13,75000.23,41.7,0.39046,0.00022,17.31627]
[1776385087304,38.13,75002.68,41.7,0.39101,0.00022,17.32368]
[1776385088125,38.13,75002.43,41.7,0.39095,0.00022,17.32294]
[1776385088146,38.13,75002.43,41.7,0.39095,0.00022,17.32294]
[1776385088372,38.13,75003.17,41.7,0.39112,0.00022,17.3252]
[1776385089256,38.13,75003.17,41.7,0.39112,0.00022,17.3252]
[1776385089008,38.13,74997.15,41.7,0.38978,0.00022,17.30694]
[1776385091100,38.13,74996.13,41.7,0.38955,0.00022,17.30383]
[1776385095788,38.13,75001.79,41.7,0.39081,0.00022,17.32099]
[1776385097204,38.13,75000.65,41.7,0.39056,0.00022,17.31757]
[1776385102356,38.13,74996.33,41.7,0.3896,0.00022,17.30445]
[1776385102400,38.13,74996.33,41.7,0.3896,0.00022,17.30445]
[1776385105881,38.13,74992.4,41.7,0.38872,0.00022,17.29242]
[1776385105943,38.13,74992.4,41.7,0.38872,0.00022,17.29242]
[1776385105959,38.13,74992.4,41.7,0.38872,0.00022,17.29242]
[1776385105990,38.13,74992.4,41.7,0.38872,0.00022,17.29242]
[1776385106337,38.13,74992.4,41.7,0.38872,0.00022,17.29242]
[1776385109809,38.13,74989.44,41.7,0.38806,0.00022,17.28333]
[1776385113676,38.13,74989.35,41.7,0.38801,0.00022,17.27815]
[1776385113685,38.13,74989.35,41.7,0.38801,0.00022,17.27815]
[1776385114783,38.13,74991.09,41.7,0.3884,0.00022,17.28353]
[1776385115837,38.13,74991.68,41.7,0.38853,0.00022,17.28535]
[1776385116077,38.13,74991.68,41.7,0.38853,0.00022,17.28535]
[1776385117869,38.13,74996.69,41.7,0.38965,0.00022,17.30071]
[1776385118325,38.13,74996.69,41.7,0.38965,0.00022,17.30071]
[1776385118368,38.13,74996.69,41.7,0.38965,0.00022,17.30071]
[1776385118423,38.13,74998.28,41.7,0.39001,0.00022,17.30555]
[1776385119584,38.13,75002.44,41.7,0.39094,0.00022,17.31818]
[1776385121198,38.13,75003.85,41.7,0.39125,0.00022,17.32245]
[1776385122140,38.13,75004.82,41.7,0.39147,0.00022,17.32539]
[1776385123516,38.13,75001.9,41.7,0.39082,0.00022,17.31659]
[1776385125226,38.13,75001.95,41.7,0.39083,0.00022,17.31673]
[1776385128461,38.13,74998.61,41.7,0.39009,0.00022,17.30666]
[1776385128464,38.13,74998.61,41.7,0.39009,0.00022,17.30666]
[1776385134323,38.13,74992.4,41.7,0.3887,0.00022,17.28768]
[1776385134542,38.13,74992.4,41.7,0.3887,0.00022,17.28768]
[1776385135149,38.13,74992.4,41.7,0.3887,0.00022,17.28768]
[1776385139052,38.13,74996.27,41.7,0.38957,0.00022,17.29954]
[1776385140152,38.13,74996.12,41.7,0.38953,0.00022,17.29908]
[1776385140537,38.13,74996.6,41.7,0.38964,0.00022,17.30058]
[1776385144389,38.13,74998.09,41.7,0.38998,0.00022,17.30511]
[1776385144394,38.13,74998.09,41.7,0.38998,0.00022,17.30511]
[1776385146440,38.13,74997.88,41.7,0.38993,0.00022,17.30449]
[1776385146702,38.13,74997.88,41.7,0.38993,0.00022,17.30449]
[1776385146743,38.13,74997.88,41.7,0.38993,0.00022,17.30449]
[1776385146747,38.13,74997.88,41.7,0.38993,0.00022,17.30449]
[1776385146750,38.13,74997.88,41.7,0.38993,0.00022,17.30449]
[1776385146763,38.13,74997.88,41.7,0.38993,0.00022,17.30449]
[1776385147139,38.14,74999.64,41.7,0.39033,0.00022,17.30995]
[1776385147405,38.14,74999.64,41.7,0.39033,0.00022,17.30995]
[1776385147759,38.14,75009.14,41.7,0.39245,0.00022,17.33852]
[1776385149480,38.14,75011.0,41.7,0.39287,0.00022,17.34411]
[1776385152010,38.14,75011.82,41.7,0.39307,0.00022,17.34665]
[1776385157493,38.15,75012.34,41.7,0.39321,0.00022,17.34857]
[1776385162528,38.16,75013.2,41.7,0.39343,0.00022,17.35138]
[1776385167562,38.17,75011.08,41.7,0.39297,0.00022,17.34537]
[1776385172598,38.17,75008.78,41.7,0.39245,0.00022,17.33389]
[1776385177633,38.18,75009.0,41.7,0.39253,0.00022,17.33484]
[1776385183675,38.19,75009.29,41.7,0.39262,0.00022,17.33604]
[1776385188710,38.2,75008.57,41.7,0.39248,0.00022,17.33418]
[1776385193745,38.21,75009.11,41.7,0.39262,0.00022,17.33606]
[1776385199208,38.21,75007.4,41.7,0.39226,0.00022,17.33118]
[1776385199214,38.21,75007.4,41.7,0.39226,0.00022,17.33118]
[1776385199215,38.21,75007.4,41.7,0.39226,0.00022,17.33118]
[1776385202531,38.22,75002.68,41.7,0.39123,0.00022,17.3173]
[1776385202703,38.22,75002.68,41.7,0.39123,0.00022,17.3173]
[1776385202718,38.22,75002.68,41.7,0.39123,0.00022,17.3173]
[1776385202751,38.22,75002.68,41.7,0.39123,0.00022,17.3173]
[1776385203279,38.22,74998.39,41.7,0.39028,0.00022,17.30441]
[1776385203816,38.22,74990.55,41.7,0.38853,0.00022,17.2805]
[1776385205775,38.22,74989.77,41.7,0.38836,0.00022,17.27811]
[1776385206919,38.22,74991.32,41.7,0.3887,0.00022,17.28287]
[1776385208259,38.22,74991.35,41.7,0.38871,0.00022,17.28297]
[1776385213758,38.22,74989.24,41.7,0.38824,0.00022,17.27651]
[1776385213957,38.22,74989.24,41.7,0.38824,0.00022,17.27651]
[1776385213972,38.22,74989.24,41.7,0.38824,0.00022,17.27651]
[1776385214095,38.22,74989.24,41.7,0.38824,0.00022,17.27651]
[1776385216331,38.22,74989.17,41.7,0.38823,0.00022,17.2763]
[1776385216429,38.22,74989.17,41.7,0.38823,0.00022,17.2763]
[1776385216841,38.22,74989.95,41.7,0.3884,0.00022,17.2787]
[1776385216907,38.22,74995.14,41.7,0.38956,0.00022,17.29458]
[1776385218361,38.22,74995.14,41.7,0.38956,0.00022,17.29458]
[1776385219557,38.22,74997.81,41.7,0.39015,0.00022,17.30267]
[1776385221318,38.22,74997.85,41.7,0.39016,0.00022,17.30282]
[1776385221328,38.22,74997.85,41.7,0.39016,0.00022,17.30282]
[1776385221430,38.22,74998.04,41.7,0.3902,0.00022,17.30337]
[1776385221789,38.22,74998.04,41.7,0.3902,0.00022,17.30337]
[1776385221806,38.22,74998.04,41.7,0.3902,0.00022,17.30337]
[1776385222361,38.22,74998.04,41.7,0.3902,0.00022,17.30337]
[1776385222434,38.22,74996.67,41.7,0.3899,0.00022,17.29927]
[1776385222981,38.22,74996.67,41.7,0.3899,0.00022,17.29927]
[1776385223469,38.22,74996.67,41.7,0.3899,0.00022,17.29927]
[1776385223486,38.22,74993.08,41.7,0.3891,0.00022,17.28833]
[1776385224036,38.22,74993.08,41.7,0.3891,0.00022,17.28833]
[1776385224907,38.22,74993.37,41.7,0.38916,0.00022,17.28921]
[1776385226075,38.22,74995.96,41.7,0.38974,0.00022,17.2971]
[1776385226694,38.22,74996.01,41.7,0.38975,0.00022,17.29726]
[1776385228915,38.22,74996.32,41.7,0.38982,0.00022,17.29818]
[1776385229310,38.22,74996.32,41.7,0.38982,0.00022,17.29818]
[1776385230257,38.22,74995.14,41.7,0.38956,0.00022,17.29459]
[1776385230274,38.22,74995.14,41.7,0.38956,0.00022,17.29459]
[1776385231576,38.22,74992.44,41.7,0.38893,0.00022,17.2814]
[1776385232511,38.22,74991.86,41.7,0.3888,0.00022,17.27962]
[1776385233408,38.22,74991.86,41.7,0.3888,0.00022,17.27962]
[1776385233688,38.22,74991.66,41.7,0.38875,0.00022,17.27901]
[1776385233763,38.22,74991.66,41.7,0.38875,0.00022,17.27901]
[1776385234169,38.22,74991.66,41.7,0.38875,0.00022,17.27901]
[1776385234283,38.22,74991.66,41.7,0.38875,0.00022,17.27901]
[1776385234943,38.22,74989.13,41.7,0.38819,0.00022,17.27124]
[1776385235882,38.22,74986.84,41.7,0.38768,0.00022,17.26417]
[1776385237332,38.22,74986.8,41.7,0.38767,0.00022,17.26405]
[1776385237446,38.22,74986.8,41.7,0.38767,0.00022,17.26405]
[1776385238527,38.22,74987.69,41.7,0.38787,0.00022,17.26682]
[1776385239172,38.22,74987.69,41.7,0.38787,0.00022,17.26682]
[1776385245107,38.22,74987.16,41.7,0.38775,0.00022,17.26523]
[1776385250143,38.22,74987.09,41.7,0.38774,0.00022,17.26505]
[1776385253190,38.22,74989.23,41.7,0.38822,0.00022,17.27166]
[1776385253898,38.22,74989.27,41.7,0.38823,0.00022,17.27179]
[1776385254056,38.22,74989.27,41.7,0.38823,0.00022,17.27179]
[1776385254388,38.22,74992.01,41.7,0.38884,0.00022,17.28021]
[1776385254728,38.22,74992.01,41.7,0.38884,0.00022,17.28021]
[1776385255178,38.22,75001.08,41.7,0.39086,0.00022,17.30776]
[1776385256271,38.22,75001.08,41.7,0.39086,0.00022,17.30776]
[1776385256695,38.23,75003.09,41.7,0.39132,0.00022,17.31395]
[1776385257081,38.23,75003.09,41.7,0.39132,0.00022,17.31395]
[1776385258990,38.23,75003.23,41.7,0.39136,0.00022,17.31449]
[1776385259891,38.23,75003.23,41.7,0.39136,0.00022,17.31449]
[1776385259895,38.23,75003.23,41.7,0.39136,0.00022,17.31449]
[1776385261399,38.23,75003.27,41.7,0.39138,0.00022,17.31473]
[1776385263300,38.24,75006.05,41.7,0.39201,0.00022,17.32317]
[1776385265060,38.24,75009.46,41.7,0.39277,0.00022,17.33342]
[1776385265993,38.24,75007.97,41.7,0.39244,0.00022,17.329]
[1776385266343,38.24,75007.97,41.7,0.39244,0.00022,17.329]
[1776385266428,38.24,75007.97,41.7,0.39244,0.00022,17.329]
[1776385266478,38.24,75005.99,41.7,0.39201,0.00022,17.3232]
[1776385267265,38.24,74999.66,41.7,0.3906,0.00022,17.30424]
[1776385269966,38.25,74997.72,41.7,0.39018,0.00022,17.2985]
[1776385270018,38.25,74997.72,41.7,0.39018,0.00022,17.2985]
[1776385275321,38.26,75001.14,41.7,0.39097,0.00022,17.3092]
[1776385277579,38.26,75002.46,41.7,0.39127,0.00022,17.31327]
[1776385278343,38.26,75003.03,41.7,0.39141,0.00022,17.31504]
[1776385279958,38.26,75003.76,41.7,0.39157,0.00022,17.31729]
[1776385285392,38.27,75010.54,41.7,0.39311,0.00022,17.33775]
[1776385290426,38.28,75015.64,41.7,0.39426,0.00022,17.35299]
[1776385295462,38.28,75013.9,41.7,0.39386,0.00022,17.34315]
[1776385296172,38.28,75013.9,41.7,0.39386,0.00022,17.34315]
[1776385296469,38.28,75009.26,41.7,0.39283,0.00022,17.32951]
[1776385298483,38.29,75004.63,41.7,0.39181,0.00022,17.31586]
[1776385303518,38.3,75004.93,41.7,0.3919,0.00022,17.31705]
[1776385308553,38.3,75004.35,41.7,0.39179,0.00022,17.3156]
[1776385313588,38.31,75003.84,41.7,0.3917,0.00022,17.31435]
[1776385315817,38.31,75003.74,41.7,0.39169,0.00022,17.31411]
[1776385319115,38.32,75006.23,41.7,0.39225,0.00022,17.32169]
[1776385319405,38.32,75006.23,41.7,0.39225,0.00022,17.32169]
[1776385324664,38.32,75008.01,41.7,0.39267,0.00022,17.32727]
[1776385327575,38.33,75005.71,41.7,0.39216,0.00022,17.32049]
[1776385327627,38.33,75003.1,41.7,0.39159,0.00022,17.31275]
[1776385327776,38.33,75003.1,41.7,0.39159,0.00022,17.31275]
[1776385327894,38.33,75003.1,41.7,0.39159,0.00022,17.31275]
[1776385327920,38.33,75003.1,41.7,0.39159,0.00022,17.31275]
[1776385327929,38.33,75003.1,41.7,0.39159,0.00022,17.31275]
[1776385327946,38.33,75003.1,41.7,0.39159,0.00022,17.31275]
[1776385328111,38.33,75003.1,41.7,0.39159,0.00022,17.31275]
[1776385328156,38.33,75002.23,41.7,0.3914,0.00022,17.31021]
[1776385329323,38.33,74989.28,41.7,0.38852,0.00022,17.27097]
[1776385330457,38.33,74989.28,41.7,0.38852,0.00022,17.27097]
[1776385330521,38.33,74989.28,41.7,0.38852,0.00022,17.27097]
[1776385330562,38.33,74989.28,41.7,0.38852,0.00022,17.27097]
[1776385330632,38.33,74987.3,41.7,0.38808,0.00022,17.2649]
[1776385330901,38.33,74987.3,41.7,0.38808,0.00022,17.2649]
[1776385330912,38.33,74987.3,41.7,0.38808,0.00022,17.2649]
[1776385331145,38.33,74985.8,41.7,0.38775,0.00022,17.26028]
[1776385332618,38.33,74984.15,41.7,0.38738,0.00022,17.25511]
[1776385333115,38.33,74984.15,41.7,0.38738,0.00022,17.25511]
[1776385334326,38.32,74983.7,41.7,0.38727,0.00022,17.25364]
[1776385334427,38.32,74983.38,41.7,0.38719,0.00022,17.25249]
[1776385339347,38.32,74985.94,41.7,0.38774,0.00022,17.26024]
[1776385343139,38.31,74987.8,41.7,0.38815,0.00022,17.26587]
[1776385348072,38.31,74988.28,41.7,0.38825,0.00022,17.26734]
[1776385353400,38.31,74984.86,41.7,0.38747,0.00022,17.25188]
[1776385353836,38.31,74984.33,41.7,0.38735,0.00022,17.25025]
[1776385359581,38.31,74983.76,41.7,0.38721,0.00022,17.24831]
[1776385359594,38.31,74983.76,41.7,0.38721,0.00022,17.24831]
[1776385359641,38.31,74983.7,41.7,0.38719,0.00022,17.24808]
[1776385359763,38.31,74983.7,41.7,0.38719,0.00022,17.24808]
[1776385360037,38.31,74983.7,41.7,0.38719,0.00022,17.24808]
[1776385360043,38.31,74983.7,41.7,0.38719,0.00022,17.24808]
[1776385360448,38.31,74980.55,41.7,0.38648,0.00022,17.23818]
[1776385360917,38.31,74969.57,41.7,0.38405,0.00022,17.20369]
[1776385362593,38.31,74969.57,41.7,0.38405,0.00022,17.20369]
[1776385362598,38.31,74969.57,41.7,0.38405,0.00022,17.20369]
[1776385362992,38.3,74968.36,41.7,0.38378,0.00022,17.19979]
[1776385362994,38.3,74968.36,41.7,0.38378,0.00022,17.19979]
[1776385363141,38.3,74968.36,41.7,0.38378,0.00022,17.19979]
[1776385365011,38.3,74968.43,41.7,0.38379,0.00022,17.19991]
[1776385365025,38.3,74968.43,41.7,0.38379,0.00022,17.19991]
[1776385370987,38.29,74975.98,41.7,0.38543,0.00022,17.22335]
[1776385374008,38.29,74980.57,41.7,0.38643,0.00022,17.23749]
[1776385375717,38.29,74980.92,41.7,0.3865,0.00022,17.23851]
[1776385375823,38.29,74980.92,41.7,0.3865,0.00022,17.23851]
[1776385375954,38.29,74980.92,41.7,0.3865,0.00022,17.23851]
[1776385376022,38.28,74981.36,41.7,0.38659,0.00022,17.23981]
[1776385380282,38.28,74982.96,41.7,0.38695,0.00022,17.24483]
[1776385381026,38.29,74982.99,41.7,0.38696,0.00022,17.24493]
[1776385381210,38.29,74982.99,41.7,0.38696,0.00022,17.24493]
[1776385381256,38.29,74982.99,41.7,0.38696,0.00022,17.24493]
[1776385381349,38.29,74982.99,41.7,0.38696,0.00022,17.24493]
[1776385381442,38.29,74982.99,41.7,0.38696,0.00022,17.24493]
[1776385381525,38.29,74982.99,41.7,0.38696,0.00022,17.24493]
[1776385381583,38.29,74982.99,41.7,0.38696,0.00022,17.24493]
[1776385381675,38.29,74982.99,41.7,0.38696,0.00022,17.24493]
[1776385381772,38.29,74982.99,41.7,0.38696,0.00022,17.24493]
[1776385381889,38.29,74982.99,41.7,0.38696,0.00022,17.24493]
[1776385382055,38.29,74982.99,41.7,0.38696,0.00022,17.24493]
[1776385381555,38.29,74979.25,41.7,0.38613,0.00022,17.23331]
[1776385382531,38.29,74979.25,41.7,0.38613,0.00022,17.23331]
[1776385382560,38.29,74953.57,41.7,0.38045,0.00022,17.15141]
[1776385382787,38.29,74953.57,41.7,0.38045,0.00022,17.15141]
[1776385383095,38.28,74950.84,41.7,0.37984,0.00022,17.1424]
[1776385383787,38.28,74950.84,41.7,0.37984,0.00022,17.1424]
[1776385384266,38.28,74950.84,41.7,0.37984,0.00022,17.1424]
[1776385384287,38.28,74950.84,41.7,0.37984,0.00022,17.1424]
[1776385384631,38.28,74950.84,41.7,0.37984,0.00022,17.1424]
[1776385385508,38.28,74953.32,41.7,0.38038,0.00022,17.15047]
[1776385386003,38.28,74951.88,41.7,0.38006,0.00022,17.14575]
[1776385387041,38.28,74949.97,41.7,0.37964,0.00022,17.13949]
[1776385387521,38.28,74949.97,41.7,0.37964,0.00022,17.13949]
[1776385393166,38.28,74952.12,41.7,0.38011,0.00022,17.14641]
[1776385399208,38.28,74951.96,41.7,0.38006,0.00022,17.1458]
[1776385401222,38.28,74947.11,41.7,0.37899,0.00022,17.12988]
[1776385401994,38.28,74947.11,41.7,0.37899,0.00022,17.12988]
[1776385402002,38.28,74947.11,41.7,0.37899,0.00022,17.12988]
[1776385407264,38.28,74946.28,41.7,0.37881,0.00022,17.12715]
[1776385409921,38.28,74947.17,41.7,0.37901,0.00022,17.13008]
[1776385409946,38.28,74947.17,41.7,0.37901,0.00022,17.13008]
[1776385409948,38.28,74947.17,41.7,0.37901,0.00022,17.13008]
[1776385410013,38.28,74947.17,41.7,0.37901,0.00022,17.13008]
[1776385410060,38.28,74947.17,41.7,0.37901,0.00022,17.13008]
[1776385410311,38.28,74947.17,41.7,0.37901,0.00022,17.13008]
[1776385410318,38.28,74958.6,41.7,0.38153,0.00022,17.16735]
[1776385411295,38.28,74965.22,41.7,0.38296,0.00022,17.18364]
[1776385412273,38.28,74965.22,41.7,0.38296,0.00022,17.18364]
[1776385412787,38.28,74966.47,41.7,0.38324,0.00022,17.1876]
[1776385416330,38.27,74959.75,41.7,0.38174,0.00022,17.16591]
[1776385419678,38.27,74963.84,41.7,0.38264,0.00022,17.17901]
[1776385419763,38.27,74965.52,41.7,0.38301,0.00022,17.18436]
[1776385419874,38.27,74965.52,41.7,0.38301,0.00022,17.18436]
[1776385420358,38.27,74970.35,41.7,0.38408,0.00022,17.19971]
[1776385423134,38.27,74970.09,41.7,0.38402,0.00022,17.19882]
[1776385423379,38.27,74970.13,41.7,0.38402,0.00022,17.19892]
[1776385428414,38.26,74971.61,41.7,0.38434,0.00022,17.20341]
[1776385433450,38.26,74971.9,41.7,0.38438,0.00022,17.20412]
[1776385437114,38.26,74972.27,41.7,0.38446,0.00022,17.20518]
[1776385437134,38.26,74972.27,41.7,0.38446,0.00022,17.20518]
[1776385437162,38.26,74972.27,41.7,0.38446,0.00022,17.20518]
[1776385437193,38.26,74972.27,41.7,0.38446,0.00022,17.20518]
[1776385437201,38.26,74972.27,41.7,0.38446,0.00022,17.20518]
[1776385437478,38.25,74973.07,41.7,0.38463,0.00022,17.20767]
[1776385438810,38.25,74973.38,41.7,0.3847,0.00022,17.20861]
[1776385439492,38.25,74972.54,41.7,0.38451,0.00022,17.20592]
[1776385439870,38.25,74972.54,41.7,0.38451,0.00022,17.20592]
[1776385440115,38.25,74972.54,41.7,0.38451,0.00022,17.20592]
[1776385442761,38.25,74970.66,41.7,0.38408,0.00022,17.19984]
[1776385443533,38.25,74970.66,41.7,0.38408,0.00022,17.19984]
[1776385443540,38.25,74970.66,41.7,0.38408,0.00022,17.19984]
[1776385443634,38.25,74964.4,41.7,0.38269,0.00022,17.17984]
[1776385450569,38.25,74960.57,41.7,0.38183,0.00022,17.16736]
[1776385455604,38.24,74960.18,41.7,0.38174,0.00022,17.16601]
[1776385460639,38.24,74960.46,41.7,0.38179,0.00022,17.16682]
[1776385460867,38.24,74960.46,41.7,0.38179,0.00022,17.16682]
[1776385466681,38.24,74963.49,41.7,0.38246,0.00022,17.17645]
[1776385471717,38.24,74959.48,41.7,0.38153,0.00022,17.15845]
[1776385471979,38.24,74959.48,41.7,0.38153,0.00022,17.15845]
[1776385473365,38.24,74958.51,41.7,0.38131,0.00022,17.1553]
[1776385479319,38.23,74957.43,41.7,0.38107,0.00022,17.15173]
[1776385479659,38.23,74957.43,41.7,0.38107,0.00022,17.15173]
[1776385479780,38.23,74955.88,41.7,0.38072,0.00022,17.14667]
[1776385480086,38.23,74955.88,41.7,0.38072,0.00022,17.14667]
[1776385480331,38.23,74955.88,41.7,0.38072,0.00022,17.14667]
[1776385480425,38.23,74955.88,41.7,0.38072,0.00022,17.14667]
[1776385480526,38.23,74944.89,41.7,0.37829,0.00022,17.11061]
[1776385481048,38.23,74944.89,41.7,0.37829,0.00022,17.11061]
[1776385481233,38.23,74944.89,41.7,0.37829,0.00022,17.11061]
[1776385481243,38.23,74936.99,41.7,0.37655,0.00022,17.08433]
[1776385482960,38.23,74936.12,41.7,0.37636,0.00022,17.08141]
[1776385483040,38.23,74936.12,41.7,0.37636,0.00022,17.08141]
[1776385483766,38.23,74935.9,41.7,0.37631,0.00022,17.08064]
[1776385483800,38.23,74925.63,41.7,0.37404,0.00022,17.04589]
[1776385485986,38.23,74924.82,41.7,0.37387,0.00022,17.04314]
[1776385486690,38.23,74924.82,41.7,0.37387,0.00022,17.04314]
[1776385495162,38.24,74921.88,41.7,0.37322,0.00022,17.03317]
[1776385497084,38.24,74923.15,41.7,0.37351,0.00022,17.03754]
[1776385500345,38.24,74926.09,41.7,0.37416,0.00022,17.04761]
[1776385505954,38.24,74926.91,41.7,0.37434,0.00022,17.05041]
[1776385509668,38.24,74926.39,41.7,0.37422,0.00022,17.04864]
[1776385509819,38.24,74926.03,41.7,0.37414,0.00022,17.04741]
[1776385510989,38.24,74916.47,41.7,0.37204,0.00022,17.0146]
[1776385513802,38.24,74915.86,41.7,0.37191,0.00022,17.0125]
[1776385519962,38.24,74917.53,41.7,0.37228,0.00022,17.01832]
[1776385520273,38.24,74918.91,41.7,0.37258,0.00022,17.02309]
[1776385520869,38.24,74918.91,41.7,0.37258,0.00022,17.02309]
[1776385521283,38.24,74918.91,41.7,0.37258,0.00022,17.02309]
[1776385521364,38.24,74914.57,41.7,0.37163,0.00022,17.00812]
[1776385522600,38.24,74914.57,41.7,0.37163,0.00022,17.00812]
[1776385522701,38.24,74909.49,41.7,0.37051,0.00022,16.99047]
[1776385523404,38.24,74909.49,41.7,0.37051,0.00022,16.99047]
[1776385529114,38.24,74908.36,41.7,0.37025,0.00022,16.98636]
[1776385531567,38.24,74908.28,41.7,0.37024,0.00022,16.98608]
[1776385531712,38.24,74908.28,41.7,0.37024,0.00022,16.98608]
[1776385531817,38.24,74908.28,41.7,0.37024,0.00022,16.98608]
[1776385532115,38.24,74908.88,41.7,0.37033,0.00022,16.98312]
[1776385532232,38.24,74908.88,41.7,0.37033,0.00022,16.98312]
[1776385532408,38.24,74908.88,41.7,0.37033,0.00022,16.98312]
[1776385532509,38.24,74919.5,41.7,0.37267,0.00022,17.02001]
[1776385533143,38.24,74928.35,41.7,0.37462,0.00022,17.05033]
[1776385534057,38.24,74928.35,41.7,0.37462,0.00022,17.05033]
[1776385536235,38.24,74927.96,41.7,0.37454,0.00022,17.04909]
[1776385536893,38.24,74928.0,41.7,0.37455,0.00022,17.04926]
[1776385537613,38.24,74928.0,41.7,0.37455,0.00022,17.04926]
[1776385537625,38.24,74928.0,41.7,0.37455,0.00022,17.04926]
[1776385538002,38.24,74928.06,41.7,0.37457,0.00022,17.04951]
[1776385538734,38.24,74928.06,41.7,0.37457,0.00022,17.04951]
[1776385538777,38.24,74928.06,41.7,0.37457,0.00022,17.04951]
[1776385540783,38.24,74934.28,41.7,0.37595,0.00022,17.07062]
[1776385540870,38.24,74935.86,41.7,0.3763,0.00022,17.07595]
[1776385543638,38.24,74938.61,41.7,0.37691,0.00022,17.08521]
[1776385543905,38.24,74939.03,41.7,0.377,0.00022,17.08663]
[1776385543931,38.24,74939.03,41.7,0.377,0.00022,17.08663]
[1776385543975,38.24,74939.03,41.7,0.377,0.00022,17.08663]
[1776385544013,38.24,74939.03,41.7,0.377,0.00022,17.08663]
[1776385544063,38.24,74939.03,41.7,0.377,0.00022,17.08663]
[1776385548403,38.25,74942.11,41.7,0.37768,0.00022,17.09695]
[1776385554303,38.25,74942.98,41.7,0.37788,0.00022,17.0999]
[1776385556989,38.25,74943.44,41.7,0.37798,0.00022,17.10144]
[1776385557063,38.25,74943.44,41.7,0.37798,0.00022,17.10144]
[1776385557232,38.25,74943.44,41.7,0.37798,0.00022,17.10144]
[1776385557284,38.25,74943.44,41.7,0.37798,0.00022,17.10144]
[1776385557403,38.25,74943.44,41.7,0.37798,0.00022,17.10144]
[1776385557409,38.25,74951.41,41.7,0.37975,0.00022,17.12772]
[1776385558516,38.25,74951.41,41.7,0.37975,0.00022,17.12772]
[1776385558526,38.25,74959.59,41.7,0.38156,0.00022,17.15433]
[1776385561354,38.25,74954.39,41.7,0.3804,0.00022,17.13737]
[1776385562968,38.24,74951.93,41.7,0.37985,0.00022,17.12931]
[1776385568416,38.24,74957.04,41.7,0.38098,0.00022,17.14585]
[1776385573451,38.24,74956.77,41.7,0.38091,0.00022,17.14486]
[1776385577567,38.24,74955.38,41.7,0.3806,0.00022,17.14029]
[1776385583521,38.24,74955.49,41.7,0.38061,0.00022,17.14051]
[1776385586713,38.23,74959.7,41.7,0.38154,0.00022,17.15413]
[1776385586834,38.23,74959.7,41.7,0.38154,0.00022,17.15413]
[1776385586961,38.23,74959.16,41.7,0.38142,0.00022,17.15235]
[1776385587031,38.23,74959.16,41.7,0.38142,0.00022,17.15235]
[1776385587092,38.23,74959.16,41.7,0.38142,0.00022,17.15235]
[1776385587148,38.23,74959.16,41.7,0.38142,0.00022,17.15235]
[1776385587551,38.23,74973.6,41.7,0.38462,0.00022,17.19853]
[1776385588212,38.23,74973.6,41.7,0.38462,0.00022,17.19853]
[1776385588558,38.23,74978.65,41.7,0.38574,0.00022,17.21438]
[1776385590311,38.23,74980.44,41.7,0.38614,0.00022,17.22001]
[1776385591105,38.23,74983.03,41.7,0.38671,0.00022,17.22811]
[1776385595609,38.24,74990.43,41.7,0.38834,0.00022,17.24613]
[1776385596551,38.24,74990.43,41.7,0.38834,0.00022,17.24613]
[1776385597375,38.24,74990.16,41.7,0.38828,0.00022,17.24531]
[1776385597623,38.24,74982.56,41.7,0.38659,0.00022,17.2218]
[1776385602658,38.23,74978.8,41.7,0.38573,0.00022,17.20973]
[1776385607694,38.22,74978.68,41.7,0.38568,0.00022,17.20904]
[1776385612729,38.21,74979.41,41.7,0.38582,0.00022,17.21103]
[1776385613489,38.21,74979.41,41.7,0.38582,0.00022,17.21103]
[1776385613736,38.21,74982.53,41.7,0.3865,0.00022,17.22073]
[1776385618771,38.21,74980.2,41.7,0.38599,0.00022,17.21356]
[1776385619131,38.21,74980.2,41.7,0.38599,0.00022,17.21356]
[1776385619778,38.22,74979.69,41.7,0.38588,0.00022,17.21199]
[1776385624813,38.21,74978.8,41.7,0.38566,0.00022,17.20889]
[1776385627120,38.2,74978.18,41.7,0.38552,0.00022,17.20683]
[1776385632892,38.2,74976.61,41.7,0.38514,0.00022,17.20155]
[1776385634781,38.2,74976.61,41.7,0.38514,0.00022,17.20155]
[1776385635913,38.19,74971.47,41.7,0.38399,0.00022,17.18512]
[1776385640948,38.19,74970.07,41.7,0.38366,0.00022,17.18045]
[1776385645983,38.18,74968.09,41.7,0.3832,0.00022,17.17393]
[1776385648504,38.18,74966.83,41.7,0.38292,0.00022,17.16986]
[1776385651486,38.18,74964.27,41.7,0.38234,0.00022,17.16154]
[1776385657060,38.18,74964.16,41.7,0.38227,0.00022,17.15603]
[1776385659358,38.18,74967.53,41.7,0.38302,0.00022,17.16683]
[1776385659391,38.18,74967.53,41.7,0.38302,0.00022,17.16683]
[1776385661447,38.17,74973.29,41.7,0.3843,0.00022,17.18513]
[1776385661457,38.17,74973.29,41.7,0.3843,0.00022,17.18513]
[1776385661548,38.17,74978.65,41.7,0.38548,0.00022,17.20197]
[1776385662122,38.17,74978.65,41.7,0.38548,0.00022,17.20197]
[1776385667130,38.17,74974.82,41.7,0.38461,0.00022,17.18966]
[1776385672165,38.16,74973.37,41.7,0.38428,0.00022,17.18486]
[1776385677200,38.16,74975.8,41.7,0.3848,0.00022,17.19236]
[1776385682236,38.15,74974.26,41.7,0.38444,0.00022,17.18729]
[1776385687271,38.15,74975.36,41.7,0.38467,0.00022,17.19056]
[1776385692306,38.14,74975.82,41.7,0.38476,0.00022,17.19183]
[1776385697341,38.14,74974.0,41.7,0.38434,0.00022,17.18589]
[1776385702376,38.13,74970.94,41.7,0.38365,0.00022,17.176]
[1776385707411,38.13,74973.04,41.7,0.38411,0.00022,17.18256]
[1776385712448,38.13,74977.76,41.7,0.38511,0.00022,17.19238]
[1776385717550,38.12,74978.87,41.7,0.38535,0.00022,17.19573]
[1776385717572,38.12,74978.87,41.7,0.38535,0.00022,17.19573]
[1776385717643,38.12,74970.8,41.7,0.38355,0.00022,17.17008]
[1776385719498,38.12,74965.4,41.7,0.38234,0.00022,17.1527]
[1776385726547,38.12,74964.62,41.7,0.38216,0.00022,17.15007]
[1776385731582,38.12,74964.22,41.7,0.38207,0.00022,17.14869]
[1776385736617,38.11,74967.15,41.7,0.38271,0.00022,17.15803]
[1776385739876,38.11,74968.0,41.7,0.3829,0.00022,17.16071]
[1776385739948,38.11,74968.0,41.7,0.3829,0.00022,17.16071]
[1776385740121,38.11,74967.67,41.7,0.38282,0.00022,17.15963]
[1776385740133,38.11,74967.67,41.7,0.38282,0.00022,17.15963]
[1776385741652,38.11,74976.51,41.7,0.38479,0.00022,17.18777]
[1776385744088,38.11,74977.64,41.7,0.38503,0.00022,17.19126]
[1776385744092,38.11,74977.64,41.7,0.38503,0.00022,17.19126]
[1776385746087,38.11,74980.82,41.7,0.38573,0.00022,17.2012]
[1776385746115,38.11,74980.82,41.7,0.38573,0.00022,17.2012]
[1776385751722,38.1,74980.43,41.7,0.38563,0.00022,17.19971]
[1776385756758,38.1,74980.74,41.7,0.38568,0.00022,17.20047]
[1776385761793,38.09,74982.21,41.7,0.38599,0.00022,17.20487]
[1776385762220,38.09,74982.21,41.7,0.38599,0.00022,17.20487]
[1776385764232,38.09,74985.97,41.7,0.38682,0.00022,17.21655]
[1776385765003,38.09,74985.97,41.7,0.38682,0.00022,17.21655]
[1776385765028,38.09,74985.97,41.7,0.38682,0.00022,17.21655]
[1776385764814,38.09,74987.39,41.7,0.38714,0.00022,17.22093]
[1776385765127,38.09,74987.39,41.7,0.38714,0.00022,17.22093]
[1776385765207,38.09,74987.39,41.7,0.38714,0.00022,17.22093]
[1776385765228,38.09,74987.39,41.7,0.38714,0.00022,17.22093]
[1776385765309,38.09,74987.39,41.7,0.38714,0.00022,17.22093]
[1776385765824,38.09,74996.34,41.7,0.38914,0.00022,17.24861]
[1776385767805,38.09,74998.91,41.7,0.38972,0.00022,17.25648]
[1776385771397,38.09,75002.35,41.7,0.39049,0.00022,17.267]
[1776385774343,38.09,75006.54,41.7,0.3914,0.00022,17.27473]
[1776385776224,38.09,75010.77,41.7,0.39235,0.00022,17.28741]
[1776385777011,38.09,75010.77,41.7,0.39235,0.00022,17.28741]
[1776385778416,38.09,75010.5,41.7,0.39229,0.00022,17.28659]
[1776385778782,38.09,75010.5,41.7,0.39229,0.00022,17.28659]
[1776385779997,38.09,75011.25,41.7,0.39246,0.00022,17.28883]
[1776385780040,38.09,75011.25,41.7,0.39246,0.00022,17.28883]
[1776385781979,38.09,75017.74,41.7,0.39391,0.00022,17.30807]
[1776385785399,38.09,75017.35,41.7,0.39382,0.00022,17.30686]
[1776385787570,38.09,75017.43,41.7,0.39384,0.00022,17.30707]
[1776385788507,38.09,75017.43,41.7,0.39384,0.00022,17.30706]
[1776385794021,38.09,75016.98,41.7,0.39373,0.00022,17.30568]
[1776385798022,38.08,75017.14,41.7,0.39376,0.00022,17.30613]
[1776385798029,38.08,75017.14,41.7,0.39376,0.00022,17.30613]
[1776385800814,38.08,75017.11,41.7,0.39376,0.00022,17.30603]
[1776385800822,38.08,75017.11,41.7,0.39376,0.00022,17.30603]
[1776385801078,38.08,75036.83,41.7,0.39819,0.00023,17.3632]
[1776385801137,38.08,75036.83,41.7,0.39819,0.00023,17.3632]
[1776385801176,38.08,75036.83,41.7,0.39819,0.00023,17.3632]
[1776385801190,38.08,75036.83,41.7,0.39819,0.00023,17.3632]
[1776385801468,38.08,75036.83,41.7,0.39819,0.00023,17.3632]
[1776385801561,38.08,75036.83,41.7,0.39819,0.00023,17.3632]
[1776385801753,38.08,75036.83,41.7,0.39819,0.00023,17.3632]
[1776385801957,38.08,75036.83,41.7,0.39819,0.00023,17.3632]
[1776385802075,38.08,75036.83,41.7,0.39819,0.00023,17.3632]
[1776385802085,38.09,75049.69,41.7,0.40109,0.00023,17.39937]
[1776385802312,38.09,75049.69,41.7,0.40109,0.00023,17.39937]
[1776385802589,38.09,75049.69,41.7,0.40109,0.00023,17.39937]
[1776385802702,38.09,75049.69,41.7,0.40109,0.00023,17.39937]
[1776385803180,38.09,75051.67,41.7,0.40154,0.00023,17.40487]
[1776385803881,38.09,75051.67,41.7,0.40154,0.00023,17.40487]
[1776385803934,38.09,75051.67,41.7,0.40154,0.00023,17.40487]
[1776385808219,38.09,75050.39,41.7,0.40125,0.00023,17.40137]
[1776385808549,38.09,75050.39,41.7,0.40125,0.00023,17.40137]
[1776385809815,38.09,75058.26,41.7,0.40303,0.00023,17.42303]
[1776385811801,38.09,75060.21,41.7,0.40347,0.00023,17.42833]
[1776385811872,38.09,75060.21,41.7,0.40347,0.00023,17.42833]
[1776385811951,38.09,75060.21,41.7,0.40347,0.00023,17.42833]
[1776385811951,38.09,75060.21,41.7,0.40347,0.00023,17.42833]
[1776385812017,38.09,75060.21,41.7,0.40347,0.00023,17.42833]
[1776385812145,38.09,75060.78,41.7,0.4036,0.00023,17.42987]
[1776385812549,38.09,75060.78,41.7,0.4036,0.00023,17.42987]
[1776385812652,38.09,75060.78,41.7,0.4036,0.00023,17.42987]
[1776385812861,38.09,75060.78,41.7,0.4036,0.00023,17.42987]
[1776385812869,38.09,75066.86,41.7,0.40497,0.00023,17.44626]
[1776385814041,38.09,75066.86,41.7,0.40497,0.00023,17.44626]
[1776385814335,38.09,75068.2,41.7,0.40528,0.00023,17.44983]
[1776385814867,38.09,75068.2,41.7,0.40528,0.00023,17.44983]
[1776385814960,38.09,75068.2,41.7,0.40528,0.00023,17.44983]
[1776385815479,38.09,75069.36,41.7,0.40554,0.00023,17.45291]
[1776385815647,38.09,75069.36,41.7,0.40554,0.00023,17.45291]
[1776385815880,38.08,75078.46,41.7,0.40759,0.00023,17.47691]
[1776385816412,38.08,75078.46,41.7,0.40759,0.00023,17.47691]
[1776385816603,38.08,75078.46,41.7,0.40759,0.00023,17.47691]
[1776385816704,38.08,75085.04,41.7,0.40908,0.00023,17.49396]
[1776385817188,38.08,75085.04,41.7,0.40908,0.00023,17.49396]
[1776385817288,38.08,75085.04,41.7,0.40908,0.00023,17.49396]
[1776385817799,38.08,75085.04,41.7,0.40908,0.00023,17.49396]
[1776385817890,38.08,75095.95,41.7,0.41155,0.00023,17.52173]
[1776385818335,38.08,75100.48,41.7,0.41258,0.00023,17.53308]
[1776385821539,38.08,75101.18,41.7,0.41274,0.00023,17.53483]
[1776385827262,38.08,75099.89,41.7,0.41243,0.00023,17.53147]
[1776385830251,38.07,75101.11,41.7,0.4127,0.00023,17.53445]
[1776385835318,38.07,75106.07,41.7,0.4138,0.00023,17.54183]
[1776385838401,38.07,75104.34,41.7,0.41341,0.00023,17.53756]
[1776385838426,38.07,75104.34,41.7,0.41341,0.00023,17.53756]
[1776385840168,38.07,75101.75,41.7,0.41282,0.00023,17.53114]
[1776385840243,38.07,75101.75,41.7,0.41282,0.00023,17.53114]
[1776385840353,38.07,75100.29,41.7,0.41249,0.00023,17.52751]
[1776385843656,38.07,75097.12,41.7,0.41176,0.00023,17.51947]
[1776385843778,38.07,75097.12,41.7,0.41176,0.00023,17.51947]
[1776385843842,38.07,75097.12,41.7,0.41176,0.00023,17.51947]
[1776385847402,38.06,75087.84,41.7,0.40963,0.00023,17.49569]
[1776385851788,38.06,75086.98,41.7,0.40943,0.00023,17.49338]
[1776385853958,38.06,75085.62,41.7,0.40911,0.00023,17.48981]
[1776385857514,38.05,75087.91,41.7,0.40962,0.00023,17.49554]
[1776385858635,38.05,75088.35,41.7,0.40971,0.00023,17.49664]
[1776385858660,38.05,75088.35,41.7,0.40971,0.00023,17.49664]
[1776385864521,38.04,75085.76,41.7,0.4091,0.00023,17.48974]
[1776385865164,38.04,75085.76,41.7,0.4091,0.00023,17.48974]
[1776385870563,38.03,75085.16,41.7,0.40895,0.00023,17.488]
[1776385874598,38.03,75089.83,41.7,0.40999,0.00023,17.49988]
[1776385879633,38.02,75089.72,41.7,0.40995,0.00023,17.49942]
[1776385884667,38.01,75090.72,41.7,0.41016,0.00023,17.5018]
[1776385886088,38.01,75090.72,41.7,0.41016,0.00023,17.5018]
[1776385886683,38.01,75098.07,41.7,0.41183,0.00023,17.52041]
[1776385887222,38.01,75098.07,41.7,0.41183,0.00023,17.52041]
[1776385887229,38.01,75098.07,41.7,0.41183,0.00023,17.52041]
[1776385892725,38.02,75100.75,41.7,0.41242,0.00023,17.5223]
[1776385897734,38.02,75101.86,41.7,0.41268,0.00023,17.52511]
[1776385897736,38.02,75101.86,41.7,0.41268,0.00023,17.52511]
[1776385902319,38.02,75101.86,41.7,0.41268,0.00023,17.52512]
[1776385902796,38.02,75097.26,41.7,0.41163,0.00023,17.51359]
[1776385907352,38.01,75095.02,41.7,0.41111,0.00023,17.50779]
[1776385907379,38.01,75095.02,41.7,0.41111,0.00023,17.50779]
[1776385907455,38.01,75095.02,41.7,0.41111,0.00023,17.50779]
[1776385907831,38.01,75098.84,41.7,0.41198,0.00023,17.51741]
[1776385908652,38.01,75098.84,41.7,0.41198,0.00023,17.51741]
[1776385910853,38.01,75104.66,41.7,0.41331,0.00023,17.53198]
[1776385911785,38.01,75104.66,41.7,0.41331,0.00023,17.53198]
[1776385917902,38.02,75101.35,41.7,0.41256,0.00023,17.52382]
[1776385918932,38.02,75101.35,41.7,0.41256,0.00023,17.52382]
[1776385918959,38.02,75101.35,41.7,0.41256,0.00023,17.52382]
[1776385919004,38.02,75101.05,41.7,0.41249,0.00023,17.52308]
[1776385921931,38.01,75089.37,41.7,0.40982,0.00023,17.49339]
[1776385924590,38.01,75085.26,41.7,0.40889,0.00023,17.48275]
[1776385925408,38.01,75081.19,41.7,0.40796,0.00023,17.47214]
[1776385925529,38.01,75081.19,41.7,0.40796,0.00023,17.47214]
[1776385930964,38.01,75077.05,41.7,0.40703,0.00023,17.46136]
[1776385931892,38.01,75076.3,41.7,0.40686,0.00023,17.45946]
[1776385931992,38.01,75076.3,41.7,0.40686,0.00023,17.45946]
[1776385932694,38.02,75075.08,41.7,0.40659,0.00023,17.4563]
[1776385933016,38.02,75066.51,41.7,0.40466,0.00023,17.43351]
[1776385935196,38.02,75062.37,41.7,0.40372,0.00023,17.42237]
[1776385938441,38.03,75063.62,41.7,0.40402,0.00023,17.42593]
[1776385939140,38.03,75063.62,41.7,0.40402,0.00023,17.42593]
[1776385941083,38.03,75072.41,41.7,0.40603,0.00023,17.44965]
[1776385941831,38.03,75072.41,41.7,0.40603,0.00023,17.44965]
[1776385941883,38.03,75072.41,41.7,0.40603,0.00023,17.44965]
[1776385947125,38.04,75078.19,41.7,0.40736,0.00023,17.46518]
[1776385949008,38.04,75075.16,41.7,0.40668,0.00023,17.45725]
[1776385950031,38.04,75073.11,41.7,0.40622,0.00023,17.45189]
[1776385953167,38.05,75077.97,41.7,0.40732,0.00023,17.46001]
[1776385958202,38.06,75080.13,41.7,0.40783,0.00023,17.46593]
[1776385958431,38.06,75080.13,41.7,0.40783,0.00023,17.46593]
[1776385963831,38.07,75079.64,41.7,0.40775,0.00023,17.46494]
[1776385969281,38.09,75087.28,41.7,0.40952,0.00023,17.48511]
[1776385974218,38.09,75087.28,41.7,0.40954,0.00023,17.48532]
[1776385974229,38.09,75087.43,41.7,0.40956,0.00023,17.48564]
[1776385974305,38.09,75087.43,41.7,0.40956,0.00023,17.48564]
[1776385974308,38.09,75087.43,41.7,0.40956,0.00023,17.48564]
[1776385974316,38.09,75089.75,41.7,0.41009,0.00023,17.49158]
[1776385978304,38.09,75084.83,41.7,0.40896,0.00023,17.47884]
[1776385983275,38.08,75084.34,41.7,0.40884,0.00023,17.47745]
[1776385988423,38.08,75084.19,41.7,0.40879,0.00023,17.47685]
[1776385990022,38.08,75084.19,41.7,0.40879,0.00023,17.47685]
[1776385990158,38.08,75084.19,41.7,0.40879,0.00023,17.47685]
[1776385990182,38.08,75084.19,41.7,0.40879,0.00023,17.47685]
[1776385990264,38.08,75084.19,41.7,0.40879,0.00023,17.47685]
[1776385990272,38.08,75084.19,41.7,0.40879,0.00023,17.47685]
[1776385990293,38.08,75084.19,41.7,0.40879,0.00023,17.47685]
[1776385990571,38.07,75084.35,41.7,0.40882,0.00023,17.4772]
[1776385990978,38.07,75084.35,41.7,0.40882,0.00023,17.4772]
[1776385991229,38.07,75091.45,41.7,0.41043,0.00023,17.4954]
[1776385991462,38.07,75091.45,41.7,0.41043,0.00023,17.4954]
[1776385992103,38.07,75091.45,41.7,0.41043,0.00023,17.4954]
[1776385992308,38.07,75096.96,41.7,0.41168,0.00023,17.50933]
[1776385992774,38.07,75096.96,41.7,0.41168,0.00023,17.50933]
[1776385998499,38.07,75102.73,41.7,0.41299,0.00023,17.5238]
[1776386000598,38.07,75102.69,41.7,0.41298,0.00023,17.52371]
[1776386000671,38.07,75102.69,41.7,0.41298,0.00023,17.52371]
[1776386006555,38.08,75100.43,41.7,0.41248,0.00023,17.51814]
[1776386012597,38.08,75100.35,41.7,0.41244,0.00023,17.5131]
[1776386013553,38.08,75100.35,41.7,0.41244,0.00023,17.5131]
[1776386018639,38.08,75100.95,41.7,0.41258,0.00023,17.51466]
[1776386020287,38.08,75100.95,41.7,0.41258,0.00023,17.51466]
[1776386029716,38.08,75101.86,41.7,0.4128,0.00023,17.51701]
[1776386034751,38.09,75101.11,41.7,0.41263,0.00023,17.51518]
[1776386036558,38.09,75101.15,41.7,0.41264,0.00023,17.51528]
[1776386036755,38.09,75101.15,41.7,0.41264,0.00023,17.51528]
[1776386037979,38.09,75101.79,41.7,0.41279,0.00023,17.51688]
[1776386038075,38.09,75101.79,41.7,0.41279,0.00023,17.51688]
[1776386038096,38.09,75101.79,41.7,0.41279,0.00023,17.51688]
[1776386038316,38.09,75101.79,41.7,0.41279,0.00023,17.51688]
[1776386039153,38.09,75118.4,41.7,0.41657,0.00023,17.55742]
[1776386041808,38.09,75120.38,41.7,0.41702,0.00023,17.56213]
[1776386042808,38.09,75125.3,41.7,0.41814,0.00023,17.57377]
[1776386044356,38.09,75125.3,41.7,0.41814,0.00023,17.57377]
[1776386053885,38.08,75125.99,41.7,0.41828,0.00023,17.57529]
[1776386057567,38.08,75125.81,41.7,0.41824,0.00023,17.57483]
[1776386058205,38.08,75125.81,41.7,0.41824,0.00023,17.57483]
[1776386063955,38.08,75120.68,41.7,0.41706,0.00023,17.56265]
[1776386068989,38.08,75122.62,41.7,0.4175,0.00023,17.56722]
[1776386071826,38.08,75121.96,41.7,0.41732,0.00023,17.56076]
[1776386075387,38.07,75117.29,41.7,0.41626,0.00023,17.54957]
[1776386082085,38.07,75116.26,41.7,0.41601,0.00023,17.547]
[1776386085116,38.07,75113.84,41.7,0.41546,0.00023,17.54115]
[1776386091148,38.07,75114.46,41.7,0.4156,0.00023,17.54261]
[1776386094838,38.07,75114.18,41.7,0.41553,0.00023,17.54191]
[1776386094841,38.07,75114.18,41.7,0.41553,0.00023,17.54191]
[1776386095177,38.07,75109.64,41.7,0.4145,0.00023,17.53087]
[1776386100212,38.07,75109.38,41.7,0.41444,0.00023,17.53023]
[1776386102296,38.07,75109.72,41.7,0.41452,0.00023,17.53106]
[1776386102971,38.07,75109.67,41.7,0.4145,0.00023,17.53094]
[1776386103689,38.07,75107.64,41.7,0.41404,0.00023,17.52596]
[1776386103704,38.07,75107.64,41.7,0.41404,0.00023,17.52596]
[1776386103840,38.07,75107.64,41.7,0.41404,0.00023,17.52596]
[1776386103851,38.07,75107.64,41.7,0.41404,0.00023,17.52596]
[1776386104240,38.07,75103.28,41.7,0.41305,0.00023,17.5152]
[1776386104870,38.07,75103.28,41.7,0.41305,0.00023,17.5152]
[1776386105010,38.07,75103.28,41.7,0.41305,0.00023,17.5152]
[1776386105066,38.07,75103.28,41.7,0.41305,0.00023,17.5152]
[1776386105247,38.07,75092.13,41.7,0.41052,0.00023,17.4872]
[1776386108814,38.06,75089.14,41.7,0.40983,0.00023,17.47947]
[1776386110554,38.06,75089.46,41.7,0.40989,0.00023,17.48022]
[1776386111019,38.06,75089.46,41.7,0.40989,0.00023,17.48022]
[1776386111292,38.06,75093.26,41.7,0.41075,0.00023,17.48988]
[1776386112536,38.06,75094.14,41.7,0.41095,0.00023,17.49208]
[1776386113306,38.06,75090.9,41.7,0.41021,0.00023,17.48381]
[1776386114038,38.06,75090.9,41.7,0.41021,0.00023,17.48381]
[1776386115949,38.05,75084.65,41.7,0.40879,0.00023,17.46768]
[1776386116311,38.05,75084.65,41.7,0.40879,0.00023,17.46768]
[1776386116543,38.05,75082.42,41.7,0.40828,0.00023,17.46187]
[1776386118939,38.05,75082.13,41.7,0.40821,0.00023,17.46107]
[1776386119352,38.05,75077.42,41.7,0.40714,0.00023,17.44872]
[1776386119802,38.05,75077.42,41.7,0.40714,0.00023,17.44872]
[1776386122326,38.05,75076.1,41.7,0.40683,0.00023,17.44521]
[1776386122377,38.05,75076.1,41.7,0.40683,0.00023,17.44521]
[1776386122433,38.05,75076.1,41.7,0.40683,0.00023,17.44521]
[1776386123233,38.05,75077.33,41.7,0.40711,0.00023,17.44843]
[1776386123585,38.05,75079.06,41.7,0.4075,0.00023,17.45295]
[1776386124246,38.05,75079.06,41.7,0.4075,0.00023,17.45295]
[1776386130584,38.04,75078.16,41.7,0.40728,0.00023,17.45044]
[1776386132444,38.04,75085.28,41.7,0.40887,0.00023,17.46404]
[1776386137479,38.04,75086.22,41.7,0.40907,0.00023,17.46632]
[1776386143308,38.03,75087.89,41.7,0.40943,0.00023,17.4705]
[1776386149564,38.02,75090.43,41.7,0.40999,0.00023,17.47677]
[1776386154960,38.02,75090.64,41.7,0.41003,0.00023,17.47722]
[1776386158826,38.01,75094.65,41.7,0.41092,0.00023,17.48728]
[1776386158870,38.01,75094.65,41.7,0.41092,0.00023,17.48728]
[1776386158987,38.01,75094.65,41.7,0.41092,0.00023,17.48728]
[1776386159016,38.01,75094.82,41.7,0.41096,0.00023,17.48764]
[1776386159580,38.01,75094.82,41.7,0.41096,0.00023,17.48764]
[1776386159635,38.01,75099.62,41.7,0.41205,0.00023,17.49975]
[1776386161975,38.01,75101.62,41.7,0.41251,0.00023,17.50478]
[1776386163869,38.01,75101.36,41.7,0.41245,0.00023,17.50415]
[1776386170075,38.01,75100.5,41.7,0.41226,0.00023,17.50208]
[1776386170392,38.01,75100.5,41.7,0.41226,0.00023,17.50208]
[1776386170398,38.01,75100.5,41.7,0.41226,0.00023,17.50208]
[1776386170460,38.02,75100.5,41.7,0.41226,0.00023,17.50211]
[1776386170712,38.02,75094.64,41.7,0.41093,0.00023,17.48734]
[1776386172448,38.02,75094.64,41.7,0.41093,0.00023,17.48734]
[1776386173762,38.01,75092.28,41.7,0.41039,0.00023,17.48126]
[1776386173927,38.01,75092.28,41.7,0.41039,0.00023,17.48126]
[1776386174495,38.01,75092.28,41.7,0.41039,0.00023,17.48126]
[1776386174672,38.01,75091.42,41.7,0.41018,0.00023,17.479]
[1776386175057,38.01,75091.42,41.7,0.41018,0.00023,17.479]
[1776386175142,38.01,75076.56,41.7,0.4068,0.00023,17.44038]
[1776386176850,38.01,75076.14,41.7,0.40671,0.00023,17.43926]
[1776386177168,38.01,75076.14,41.7,0.40671,0.00023,17.43926]
[1776386178098,38.01,75076.0,41.7,0.40668,0.00023,17.43895]
[1776386183136,38.02,75075.26,41.7,0.40655,0.00023,17.43734]
[1776386185480,38.03,75075.19,41.7,0.40654,0.00023,17.4373]
[1776386187078,38.03,75078.07,41.7,0.40721,0.00023,17.445]
[1776386192870,38.05,75076.32,41.7,0.40683,0.00023,17.43596]
[1776386199919,38.07,75076.26,41.7,0.40687,0.00023,17.43634]
[1776386204954,38.08,75074.48,41.7,0.4065,0.00023,17.43203]
[1776386208716,38.09,75074.55,41.7,0.40653,0.00023,17.43243]
[1776386214017,38.11,75072.61,41.7,0.40614,0.00023,17.42773]
[1776386219051,38.12,75073.46,41.7,0.40636,0.00023,17.43034]
[1776386224087,38.13,75072.13,41.7,0.4061,0.00023,17.42719]
[1776386230129,38.15,75071.82,41.7,0.40607,0.00023,17.4268]
[1776386231536,38.15,75071.82,41.7,0.40607,0.00023,17.4268]
[1776386232508,38.15,75070.91,41.7,0.40587,0.00023,17.42446]
[1776386232143,38.15,75062.08,41.7,0.40388,0.00023,17.40089]
[1776386233404,38.15,75062.08,41.7,0.40388,0.00023,17.40089]
[1776386237605,38.16,75058.15,41.7,0.40301,0.00023,17.39049]
[1776386237906,38.16,75058.15,41.7,0.40301,0.00023,17.39049]
[1776386237937,38.16,75058.15,41.7,0.40301,0.00023,17.39049]
[1776386237947,38.16,75058.15,41.7,0.40301,0.00023,17.39049]
[1776386237965,38.16,75058.15,41.7,0.40301,0.00023,17.39049]
[1776386240199,38.16,75046.62,41.7,0.40042,0.00023,17.35878]
[1776386242176,38.16,75045.78,41.7,0.40023,0.00023,17.35644]
[1776386242293,38.16,75045.78,41.7,0.40023,0.00023,17.35644]
[1776386242710,38.16,75043.41,41.7,0.39969,0.00023,17.34982]
[1776386249268,38.17,75038.4,41.7,0.39858,0.00023,17.33583]
[1776386254303,38.17,75038.33,41.7,0.39854,0.00023,17.3308]
[1776386259341,38.17,75038.85,41.7,0.39866,0.00023,17.33237]
[1776386264376,38.17,75037.44,41.7,0.39836,0.00023,17.32847]
[1776386270418,38.18,75040.27,41.7,0.399,0.00023,17.33658]
[1776386276493,38.18,75040.59,41.7,0.39908,0.00023,17.33755]
[1776386282502,38.19,75036.1,41.7,0.39808,0.00023,17.325]
[1776386287537,38.19,75036.09,41.7,0.39809,0.00023,17.32509]
[1776386292572,38.19,75031.84,41.7,0.39715,0.00022,17.31311]
[1776386297617,38.2,75031.09,41.7,0.39699,0.00022,17.3111]
[1776386299278,38.2,75030.56,41.7,0.39688,0.00022,17.30965]
[1776386299290,38.2,75030.56,41.7,0.39688,0.00022,17.30965]
[1776386299621,38.2,75029.64,41.7,0.39667,0.00022,17.30704]
[1776386302290,38.2,75029.39,41.7,0.39662,0.00022,17.30636]
[1776386305929,38.2,75027.86,41.7,0.39628,0.00022,17.30203]
[1776386306030,38.2,75027.67,41.7,0.39624,0.00022,17.30151]
[1776386308141,38.21,75027.81,41.7,0.39628,0.00022,17.30196]
[1776386308143,38.21,75027.81,41.7,0.39628,0.00022,17.30196]
[1776386309036,38.21,75027.8,41.7,0.39628,0.00022,17.30197]
[1776386309044,38.21,75027.8,41.7,0.39628,0.00022,17.30197]
[1776386309085,38.21,75027.8,41.7,0.39628,0.00022,17.30197]
[1776386309159,38.21,75027.8,41.7,0.39628,0.00022,17.30197]
[1776386309191,38.21,75027.8,41.7,0.39628,0.00022,17.30197]
[1776386309234,38.21,75025.9,41.7,0.39586,0.00022,17.29653]
[1776386309926,38.21,75025.9,41.7,0.39586,0.00022,17.29653]
[1776386310515,38.21,75025.9,41.7,0.39586,0.00022,17.29653]
[1776386310557,38.21,75025.9,41.7,0.39586,0.00022,17.29653]
[1776386310561,38.21,75025.9,41.7,0.39586,0.00022,17.29653]
[1776386310609,38.21,75021.35,41.7,0.39483,0.00022,17.28329]
[1776386311421,38.21,75021.35,41.7,0.39483,0.00022,17.28329]
[1776386311444,38.21,75021.35,41.7,0.39483,0.00022,17.28329]
[1776386311511,38.21,75016.51,41.7,0.39372,0.00022,17.26415]
[1776386312295,38.21,75016.51,41.7,0.39372,0.00022,17.26415]
[1776386312596,38.21,75016.51,41.7,0.39372,0.00022,17.26415]
[1776386312680,38.21,75012.31,41.7,0.39277,0.00022,17.25173]
[1776386315589,38.21,75010.36,41.7,0.39234,0.00022,17.24593]
[1776386319421,38.21,75010.84,41.7,0.39244,0.00022,17.24735]
[1776386319490,38.21,75003.0,41.7,0.39069,0.00022,17.22387]
[1776386320791,38.21,75004.31,41.7,0.39098,0.00022,17.22783]
[1776386325916,38.21,75008.76,41.7,0.39198,0.00022,17.24119]
[1776386325919,38.21,75008.76,41.7,0.39198,0.00022,17.24119]
[1776386326811,38.21,75014.82,41.7,0.39334,0.00022,17.2592]
[1776386328036,38.21,75014.82,41.7,0.39334,0.00022,17.2592]
[1776386328289,38.21,75014.82,41.7,0.39334,0.00022,17.2592]
[1776386328785,38.21,75014.52,41.7,0.39327,0.00022,17.2583]
[1776386328907,38.21,75014.52,41.7,0.39327,0.00022,17.2583]
[1776386330709,38.21,75018.86,41.7,0.39425,0.00022,17.2711]
[1776386336031,38.21,75018.36,41.7,0.39414,0.00022,17.26968]
[1776386340170,38.21,75018.4,41.7,0.39415,0.00022,17.26985]
[1776386346925,38.21,75020.01,41.7,0.39452,0.00022,17.27464]
[1776386346986,38.21,75020.01,41.7,0.39452,0.00022,17.27464]
[1776386347027,38.21,75020.01,41.7,0.39452,0.00022,17.27464]
[1776386347067,38.21,75020.01,41.7,0.39452,0.00022,17.27464]
[1776386347214,38.21,75020.01,41.7,0.39452,0.00022,17.27464]
[1776386347958,38.21,75011.55,41.7,0.39262,0.00022,17.24973]
[1776386350122,38.21,75010.3,41.7,0.39234,0.00022,17.24599]
[1776386351091,38.21,75010.8,41.7,0.39246,0.00022,17.24748]
[1776386351119,38.21,75010.8,41.7,0.39246,0.00022,17.24748]
[1776386352270,38.21,75010.61,41.7,0.39241,0.00022,17.24691]
[1776386352520,38.21,75010.61,41.7,0.39241,0.00022,17.24691]
[1776386352828,38.21,75010.09,41.7,0.3923,0.00022,17.24539]
[1776386354274,38.21,75008.4,41.7,0.39192,0.00022,17.24035]
[1776386354805,38.22,75010.27,41.7,0.39234,0.00022,17.24595]
[1776386356046,38.22,75011.22,41.7,0.39255,0.00022,17.24878]
[1776386360139,38.21,75011.43,41.7,0.3926,0.00022,17.24939]
[1776386360215,38.21,75011.43,41.7,0.3926,0.00022,17.24939]
[1776386360263,38.21,75011.43,41.7,0.3926,0.00022,17.24939]
[1776386364434,38.22,75013.64,41.7,0.3931,0.00022,17.256]
[1776386364571,38.22,75013.1,41.7,0.39298,0.00022,17.25442]
[1776386365077,38.22,75019.21,41.7,0.39436,0.00022,17.27248]
[1776386367848,38.22,75020.71,41.7,0.3947,0.00022,17.27699]
[1776386369169,38.22,75020.95,41.7,0.39476,0.00022,17.27774]
[1776386372555,38.23,75021.86,41.7,0.39495,0.00022,17.27561]
[1776386372564,38.23,75021.86,41.7,0.39495,0.00022,17.27561]
[1776386378170,38.24,75023.44,41.7,0.39533,0.00022,17.28057]
[1776386383205,38.25,75023.24,41.7,0.39531,0.00022,17.28024]
[1776386388051,38.25,75022.79,41.7,0.39523,0.00022,17.27914]
[1776386388234,38.25,75022.79,41.7,0.39523,0.00022,17.27914]
[1776386388486,38.25,75022.79,41.7,0.39523,0.00022,17.27914]
[1776386389338,38.25,75022.03,41.7,0.39506,0.00022,17.27698]
[1776386389417,38.26,75015.35,41.7,0.39357,0.00022,17.25748]
[1776386395288,38.27,75017.73,41.7,0.39413,0.00022,17.26485]
[1776386399317,38.27,75022.62,41.7,0.39525,0.00022,17.27934]
[1776386404352,38.28,75021.52,41.7,0.39502,0.00022,17.27639]
[1776386409387,38.29,75019.43,41.7,0.39457,0.00022,17.27057]
[1776386415430,38.3,75018.63,41.7,0.39442,0.00022,17.26857]
[1776386420465,38.3,75019.15,41.7,0.39456,0.00022,17.27037]
[1776386423487,38.31,75023.63,41.7,0.39558,0.00022,17.28356]
[1776386431084,38.31,75025.13,41.7,0.39593,0.00022,17.28798]
[1776386437586,38.33,75027.05,41.7,0.39637,0.00022,17.28908]
[1776386442621,38.33,75026.34,41.7,0.39623,0.00022,17.28724]
[1776386447598,38.34,75024.95,41.7,0.39593,0.00022,17.2834]
[1776386452101,38.34,75024.15,41.7,0.39577,0.00022,17.2813]
[1776386455316,38.35,75023.82,41.7,0.39571,0.00022,17.28048]
[1776386460807,38.35,75024.56,41.7,0.39589,0.00022,17.28282]
[1776386467797,38.36,75023.44,41.7,0.39567,0.00022,17.27994]
[1776386471084,38.37,75024.64,41.7,0.39595,0.00022,17.28354]
[1776386479440,38.38,75026.32,41.7,0.39635,0.00022,17.28866]
[1776386479882,38.38,75031.42,41.7,0.3975,0.00022,17.3033]
[1776386484917,38.38,75035.05,41.7,0.39832,0.00022,17.31372]
[1776386487564,38.38,75035.09,41.7,0.39833,0.00022,17.31386]
[1776386487938,38.39,75027.89,41.7,0.39673,0.00022,17.29346]
[1776386489565,38.39,75027.89,41.7,0.39673,0.00022,17.29346]
[1776386489624,38.39,75027.89,41.7,0.39673,0.00022,17.29346]
[1776386489821,38.39,75027.89,41.7,0.39673,0.00022,17.29346]
[1776386489850,38.39,75022.61,41.7,0.39555,0.00022,17.27836]
[1776386489871,38.39,75022.61,41.7,0.39555,0.00022,17.27836]
[1776386489872,38.39,75022.61,41.7,0.39555,0.00022,17.27836]
[1776386490023,38.39,75022.61,41.7,0.39555,0.00022,17.27836]
[1776386490121,38.39,75022.61,41.7,0.39555,0.00022,17.27836]
[1776386490554,38.39,75022.61,41.7,0.39555,0.00022,17.27836]
[1776386490562,38.39,75022.61,41.7,0.39555,0.00022,17.27836]
[1776386490570,38.39,75022.61,41.7,0.39555,0.00022,17.27836]
[1776386490651,38.39,75022.61,41.7,0.39555,0.00022,17.27836]
[1776386490714,38.39,75022.61,41.7,0.39555,0.00022,17.27836]
[1776386490748,38.39,75019.07,41.7,0.39476,0.00022,17.26815]
[1776386491403,38.39,75005.98,41.7,0.39181,0.00022,17.22466]
[1776386492040,38.39,75005.98,41.7,0.39181,0.00022,17.22466]
[1776386492149,38.39,75005.98,41.7,0.39181,0.00022,17.22466]
[1776386495699,38.39,75008.52,41.7,0.39237,0.00022,17.23221]
[1776386499308,38.39,75009.97,41.7,0.3927,0.00022,17.23648]
[1776386500215,38.39,75009.91,41.7,0.39268,0.00022,17.23628]
[1776386500571,38.39,75009.91,41.7,0.39268,0.00022,17.23628]
[1776386504151,38.39,75010.6,41.7,0.39283,0.00022,17.2383]
[1776386505585,38.39,75010.52,41.7,0.39281,0.00022,17.23804]
[1776386509810,38.39,75012.04,41.7,0.39315,0.00022,17.2425]
[1776386512065,38.39,75014.4,41.7,0.39368,0.00022,17.24946]
[1776386512656,38.39,75014.4,41.7,0.39368,0.00022,17.24946]
[1776386512691,38.39,75014.4,41.7,0.39368,0.00022,17.24946]
[1776386512712,38.39,75014.86,41.7,0.39379,0.00022,17.25089]
[1776386513117,38.39,75019.38,41.7,0.3948,0.00022,17.26408]
[1776386517134,38.39,75020.96,41.7,0.39517,0.00022,17.26887]
[1776386520083,38.4,75022.52,41.7,0.39553,0.00022,17.27353]
[1776386520200,38.4,75022.52,41.7,0.39553,0.00022,17.27353]
[1776386520220,38.4,75022.52,41.7,0.39553,0.00022,17.27353]
[1776386520921,38.4,75023.9,41.7,0.39585,0.00022,17.27756]
[1776386521062,38.4,75023.9,41.7,0.39585,0.00022,17.27756]
[1776386524622,38.4,75029.0,41.7,0.397,0.00022,17.2923]
[1776386530236,38.41,75032.5,41.7,0.3978,0.00022,17.30245]
[1776386535271,38.42,75030.77,41.7,0.39742,0.00022,17.2977]
[1776386537108,38.42,75030.84,41.7,0.39744,0.00022,17.29793]
[1776386538502,38.42,75030.81,41.7,0.39744,0.00022,17.29787]
[1776386544334,38.42,75031.39,41.7,0.39759,0.00022,17.29973]
[1776386549369,38.43,75032.55,41.7,0.39786,0.00022,17.30317]
[1776386550698,38.43,75032.55,41.7,0.39786,0.00022,17.30317]
[1776386550705,38.43,75032.55,41.7,0.39786,0.00022,17.30317]
[1776386550919,38.43,75032.63,41.7,0.39788,0.00022,17.30342]
[1776386551147,38.43,75032.63,41.7,0.39788,0.00022,17.30342]
[1776386551288,38.43,75032.63,41.7,0.39788,0.00022,17.30342]
[1776386551383,38.43,75037.74,41.7,0.399,0.00022,17.3129]
[1776386553092,38.43,75039.74,41.7,0.39945,0.00022,17.31851]
[1776386553735,38.43,75039.74,41.7,0.39945,0.00022,17.31851]
[1776386555716,38.43,75047.32,41.7,0.40115,0.00022,17.33956]
[1776386561454,38.43,75044.07,41.7,0.40043,0.00022,17.33065]
[1776386566126,38.43,75044.49,41.7,0.40052,0.00022,17.33184]
[1776386566489,38.43,75038.59,41.7,0.3992,0.00022,17.31543]
[1776386571524,38.44,75035.27,41.7,0.39847,0.00022,17.30621]
[1776386576559,38.44,75034.43,41.7,0.39829,0.00022,17.30395]
[1776386580921,38.44,75032.97,41.7,0.39796,0.00022,17.29987]
[1776386582744,38.44,75033.98,41.7,0.3982,0.00022,17.30279]
[1776386588643,38.45,75035.77,41.7,0.39861,0.00022,17.30796]
[1776386593678,38.45,75033.66,41.7,0.39814,0.00022,17.30212]
[1776386598713,38.45,75032.86,41.7,0.39797,0.00022,17.29997]
[1776386603750,38.46,75032.37,41.7,0.39787,0.00022,17.29869]
[1776386609792,38.46,75031.14,41.7,0.39761,0.00022,17.29535]
[1776386610924,38.46,75031.14,41.7,0.39761,0.00022,17.29535]
[1776386610953,38.46,75025.79,41.7,0.39642,0.00022,17.28014]
[1776386612553,38.46,75023.71,41.7,0.39593,0.00022,17.26926]
[1776386612605,38.46,75023.71,41.7,0.39593,0.00022,17.26926]
[1776386616353,38.47,75026.49,41.7,0.39656,0.00022,17.27737]
[1776386621880,38.47,75028.13,41.7,0.39694,0.00022,17.28224]
[1776386623087,38.47,75028.09,41.7,0.39694,0.00022,17.28216]
[1776386628929,38.48,75031.95,41.7,0.39781,0.00022,17.29327]
[1776386633964,38.48,75029.72,41.7,0.39733,0.00022,17.28709]
[1776386639002,38.49,75027.68,41.7,0.39688,0.00022,17.28145]
[1776386640971,38.49,75027.68,41.7,0.39688,0.00022,17.28145]
[1776386643816,38.49,75025.55,41.7,0.39642,0.00022,17.27547]
[1776386649074,38.5,75027.8,41.7,0.39694,0.00022,17.28213]
[1776386652106,38.5,75027.8,41.7,0.39694,0.00022,17.28213]
[1776386652814,38.5,75027.8,41.7,0.39694,0.00022,17.28213]
[1776386653574,38.5,75027.8,41.7,0.39695,0.00022,17.28225]
[1776386653623,38.5,75027.8,41.7,0.39695,0.00022,17.28225]
[1776386654732,38.5,75027.95,41.7,0.39699,0.00022,17.28271]
[1776386654797,38.5,75027.95,41.7,0.39699,0.00022,17.28271]
[1776386660151,38.51,75027.68,41.7,0.39694,0.00022,17.28213]
[1776386662199,38.51,75027.68,41.7,0.39694,0.00022,17.28213]
[1776386664330,38.51,75027.53,41.7,0.39692,0.00022,17.28179]
[1776386667075,38.51,75027.53,41.7,0.39692,0.00022,17.28186]
[1776386668084,38.52,75027.58,41.7,0.39694,0.00022,17.28206]
[1776386668093,38.52,75027.58,41.7,0.39694,0.00022,17.28206]
[1776386669194,38.52,75027.76,41.7,0.39698,0.00022,17.28261]
[1776386669201,38.52,75027.76,41.7,0.39698,0.00022,17.28261]
[1776386669491,38.52,75027.76,41.7,0.39698,0.00022,17.28261]
[1776386669500,38.52,75027.76,41.7,0.39698,0.00022,17.28261]
[1776386669884,38.52,75027.18,41.7,0.39686,0.00022,17.28102]
[1776386670130,38.52,75027.18,41.7,0.39686,0.00022,17.28102]
[1776386670808,38.52,75027.18,41.7,0.39686,0.00022,17.28102]
[1776386670812,38.52,75027.18,41.7,0.39686,0.00022,17.28102]
[1776386670870,38.52,75015.54,41.7,0.39426,0.00022,17.24747]
[1776386671586,38.52,75015.54,41.7,0.39426,0.00022,17.24747]
[1776386672813,38.52,75011.79,41.7,0.39339,0.00022,17.23153]
[1776386673152,38.52,75011.72,41.7,0.39337,0.00022,17.23131]
[1776386674143,38.52,75011.51,41.7,0.39332,0.00022,17.23069]
[1776386675142,38.52,75011.62,41.7,0.39335,0.00022,17.231]
[1776386675176,38.52,75011.62,41.7,0.39335,0.00022,17.231]
[1776386676691,38.51,75010.13,41.7,0.39301,0.00022,17.2266]
[1776386677231,38.51,75008.91,41.7,0.39274,0.00022,17.22298]
[1776386677378,38.51,75008.91,41.7,0.39274,0.00022,17.22298]
[1776386678386,38.51,75006.53,41.7,0.39221,0.00022,17.21593]
[1776386679483,38.51,75004.4,41.7,0.39173,0.00022,17.20961]
[1776386679491,38.51,75004.4,41.7,0.39173,0.00022,17.20961]
[1776386681866,38.51,75001.85,41.7,0.39116,0.00022,17.202]
[1776386684577,38.51,74998.25,41.7,0.39036,0.00022,17.19121]
[1776386685062,38.51,74998.25,41.7,0.39036,0.00022,17.19121]
[1776386685069,38.51,74998.25,41.7,0.39036,0.00022,17.19121]
[1776386685530,38.51,74998.24,41.7,0.39036,0.00022,17.19118]
[1776386685692,38.51,74998.24,41.7,0.39036,0.00022,17.19118]
[1776386686024,38.51,74998.24,41.7,0.39036,0.00022,17.19118]
[1776386685994,38.51,74985.42,41.7,0.38751,0.00022,17.15224]
[1776386686229,38.51,74985.42,41.7,0.38751,0.00022,17.15224]
[1776386686259,38.51,74985.42,41.7,0.38751,0.00022,17.15224]
[1776386686618,38.51,74983.08,41.7,0.38698,0.00022,17.14495]
[1776386688379,38.51,74980.65,41.7,0.38644,0.00022,17.1374]
[1776386688879,38.51,74980.65,41.7,0.38644,0.00022,17.1374]
[1776386689646,38.51,74981.31,41.7,0.38658,0.00022,17.13935]
[1776386689654,38.51,74981.31,41.7,0.38658,0.00022,17.13935]
[1776386689709,38.51,74981.8,41.7,0.38669,0.00022,17.14082]
[1776386694403,38.5,74976.63,41.7,0.38552,0.00022,17.12454]
[1776386699438,38.49,74976.91,41.7,0.38556,0.00022,17.12512]
[1776386702140,38.49,74976.01,41.7,0.38535,0.00022,17.12219]
[1776386707091,38.48,74975.66,41.7,0.38526,0.00022,17.12086]
[1776386707432,38.48,74979.92,41.7,0.38619,0.00022,17.13402]
[1776386707447,38.48,74979.92,41.7,0.38619,0.00022,17.13402]
[1776386707888,38.48,74979.92,41.7,0.38619,0.00022,17.13402]
[1776386707989,38.48,74969.02,41.7,0.38377,0.00022,17.0998]
[1776386709670,38.48,74967.78,41.7,0.38349,0.00022,17.09583]
[1776386713302,38.47,74967.37,41.7,0.38339,0.00022,17.09435]
[1776386718573,38.47,74971.24,41.7,0.38422,0.00022,17.1063]
[1776386723608,38.46,74970.51,41.7,0.38404,0.00022,17.10375]
[1776386727636,38.46,74977.09,41.7,0.38549,0.00022,17.1242]
[1776386732671,38.45,74977.16,41.7,0.38545,0.00022,17.11914]
[1776386736644,38.44,74974.63,41.7,0.38487,0.00022,17.11105]
[1776386741733,38.44,74972.1,41.7,0.38429,0.00022,17.1028]
[1776386745791,38.43,74974.76,41.7,0.38487,0.00022,17.11102]
[1776386746962,38.43,74975.44,41.7,0.38502,0.00022,17.1131]
[1776386747125,38.43,74975.44,41.7,0.38502,0.00022,17.1131]
[1776386747143,38.43,74975.44,41.7,0.38502,0.00022,17.1131]
[1776386747256,38.43,74975.9,41.7,0.38511,0.00022,17.11449]
[1776386747619,38.43,74975.9,41.7,0.38511,0.00022,17.11449]
[1776386748069,38.43,74975.9,41.7,0.38511,0.00022,17.11449]
[1776386748134,38.43,74975.9,41.7,0.38511,0.00022,17.11449]
[1776386748081,38.43,74955.12,41.7,0.3805,0.00022,17.04819]
[1776386748260,38.43,74955.12,41.7,0.3805,0.00022,17.04819]
[1776386748445,38.43,74955.12,41.7,0.3805,0.00022,17.04819]
[1776386749118,38.43,74955.12,41.7,0.3805,0.00022,17.04819]
[1776386748784,38.43,74947.28,41.7,0.37876,0.00022,17.0226]
[1776386749169,38.43,74947.28,41.7,0.37876,0.00022,17.0226]
[1776386749479,38.43,74947.28,41.7,0.37876,0.00022,17.0226]
[1776386750172,38.43,74947.59,41.7,0.37883,0.00022,17.02362]
[1776386750213,38.43,74947.59,41.7,0.37883,0.00022,17.02362]
[1776386752388,38.43,74949.69,41.7,0.3793,0.00022,17.0305]
[1776386757846,38.43,74951.94,41.7,0.37979,0.00022,17.03783]
[1776386760983,38.43,74952.79,41.7,0.37998,0.00022,17.04059]
[1776386769931,38.43,74957.45,41.7,0.38101,0.00022,17.05562]
[1776386773959,38.43,74962.57,41.7,0.38214,0.00022,17.07204]
[1776386775973,38.43,74956.95,41.7,0.38089,0.00022,17.05392]
[1776386780005,38.43,74961.62,41.7,0.38192,0.00022,17.06893]
[1776386785036,38.42,74965.82,41.7,0.38285,0.00022,17.08225]
[1776386786040,38.42,74965.82,41.7,0.38285,0.00022,17.08225]
[1776386791078,38.42,74965.59,41.7,0.38275,0.00022,17.07638]
[1776386792532,38.42,74965.24,41.7,0.38267,0.00022,17.07524]
[1776386798127,38.42,74965.64,41.7,0.38275,0.00022,17.0764]
[1776386803163,38.41,74963.96,41.7,0.38237,0.00022,17.07096]
[1776386803752,38.41,74963.96,41.7,0.38237,0.00022,17.07096]
[1776386803812,38.41,74963.96,41.7,0.38237,0.00022,17.07096]
[1776386803891,38.41,74963.96,41.7,0.38237,0.00022,17.07096]
[1776386806744,38.41,74971.09,41.7,0.38395,0.00022,17.09358]
[1776386812227,38.41,74973.0,41.7,0.38436,0.00022,17.09943]
[1776386817261,38.4,74972.66,41.7,0.38428,0.00022,17.09821]
[1776386819893,38.4,74972.68,41.7,0.38428,0.00022,17.09824]
[1776386822833,38.4,74972.34,41.7,0.3842,0.00022,17.09708]
[1776386828340,38.4,74976.23,41.7,0.38504,0.00022,17.1091]
[1776386832819,38.39,74976.35,41.7,0.38506,0.00022,17.10937]
[1776386832848,38.39,74976.35,41.7,0.38506,0.00022,17.10937]
[1776386833083,38.39,74976.35,41.7,0.38506,0.00022,17.10937]
[1776386833095,38.39,74976.35,41.7,0.38506,0.00022,17.10937]
[1776386833208,38.39,74976.35,41.7,0.38506,0.00022,17.10937]
[1776386833224,38.39,74976.35,41.7,0.38506,0.00022,17.10937]
[1776386833384,38.39,74976.11,41.7,0.385,0.00022,17.10854]
[1776386833535,38.39,74976.11,41.7,0.385,0.00022,17.10854]
[1776386833649,38.39,74976.11,41.7,0.385,0.00022,17.10854]
[1776386833772,38.39,74976.11,41.7,0.385,0.00022,17.10854]
[1776386833784,38.39,74976.11,41.7,0.385,0.00022,17.10854]
[1776386833789,38.39,74976.11,41.7,0.385,0.00022,17.10854]
[1776386833837,38.39,74976.11,41.7,0.385,0.00022,17.10854]
[1776386833982,38.39,74976.11,41.7,0.385,0.00022,17.10854]
[1776386834050,38.39,74976.11,41.7,0.385,0.00022,17.10854]
[1776386834060,38.39,74947.91,41.7,0.37875,0.00022,17.01796]
[1776386834383,38.39,74947.91,41.7,0.37875,0.00022,17.01796]
[1776386834536,38.39,74947.91,41.7,0.37875,0.00022,17.01796]
[1776386834614,38.39,74947.91,41.7,0.37875,0.00022,17.01796]
[1776386834905,38.39,74938.17,41.7,0.37659,0.00022,16.98574]
[1776386835253,38.39,74938.17,41.7,0.37659,0.00022,16.98574]
[1776386835936,38.39,74938.17,41.7,0.37659,0.00022,16.98574]
[1776386837483,38.39,74940.09,41.7,0.37702,0.00022,16.99221]
[1776386837987,38.39,74940.09,41.7,0.37702,0.00022,16.99221]
[1776386839111,38.4,74940.19,41.7,0.37705,0.00022,16.99257]
[1776386841582,38.4,74934.12,41.7,0.37571,0.00022,16.9724]
[1776386847663,38.4,74931.24,41.7,0.3751,0.00022,16.96299]
[1776386853520,38.41,74933.93,41.7,0.37568,0.00022,16.96737]
[1776386858555,38.42,74933.28,41.7,0.37556,0.00022,16.96544]
[1776386863010,38.42,74933.22,41.7,0.37555,0.00022,16.96539]
[1776386868188,38.43,74932.05,41.7,0.37532,0.00022,16.96175]
[1776386870639,38.43,74939.06,41.7,0.37687,0.00022,16.98535]
[1776386875674,38.43,74941.08,41.7,0.37734,0.00022,16.99227]
[1776386880967,38.44,74941.9,41.7,0.37753,0.00022,16.99512]
[1776386881179,38.44,74941.9,41.7,0.37753,0.00022,16.99512]
[1776386881290,38.44,74941.99,41.7,0.37755,0.00022,16.99545]
[1776386887758,38.44,74942.37,41.7,0.37765,0.00022,16.9969]
[1776386889427,38.44,74942.38,41.7,0.37765,0.00022,16.99697]
[1776386889471,38.44,74942.38,41.7,0.37765,0.00022,16.99697]
[1776386889636,38.44,74942.38,41.7,0.37765,0.00022,16.99697]
[1776386889725,38.44,74942.38,41.7,0.37765,0.00022,16.99697]
[1776386890055,38.44,74950.2,41.7,0.37938,0.00022,17.0227]
[1776386890434,38.44,74950.2,41.7,0.37938,0.00022,17.0227]
[1776386890779,38.44,74958.64,41.7,0.38125,0.00022,17.05011]
[1776386895815,38.44,74955.37,41.7,0.38053,0.00022,17.03954]
[1776386900850,38.44,74955.92,41.7,0.38065,0.00022,17.04131]
[1776386905885,38.44,74955.81,41.7,0.38062,0.00022,17.04095]
[1776386910924,38.44,74956.18,41.7,0.38071,0.00022,17.04213]
[1776386912536,38.44,74956.71,41.7,0.38079,0.00022,17.03884]
[1776386915874,38.44,74958.25,41.7,0.38113,0.00022,17.04379]
[1776386919512,38.44,74958.2,41.7,0.38112,0.00022,17.0436]
[1776386919723,38.44,74958.2,41.7,0.38112,0.00022,17.0436]
[1776386919987,38.44,74964.37,41.7,0.38248,0.00022,17.06339]
[1776386925022,38.44,74967.26,41.7,0.38311,0.00022,17.07248]
[1776386930057,38.43,74967.19,41.7,0.38309,0.00022,17.07211]
[1776386935095,38.43,74964.53,41.7,0.38249,0.00022,17.06349]
[1776386937359,38.43,74962.0,41.7,0.38192,0.00022,17.05534]
[1776386941319,38.43,74961.62,41.7,0.38183,0.00022,17.05406]
[1776386941399,38.43,74961.54,41.7,0.38181,0.00022,17.05379]
[1776386941747,38.43,74961.54,41.7,0.38181,0.00022,17.05379]
[1776386942086,38.43,74961.54,41.7,0.38181,0.00022,17.05379]
[1776386942143,38.43,74952.4,41.7,0.37979,0.00022,17.0242]
[1776386947178,38.43,74950.25,41.7,0.37931,0.00022,17.01718]
[1776386953220,38.43,74949.22,41.7,0.37909,0.00022,17.01385]
[1776386953449,38.43,74949.22,41.7,0.37909,0.00022,17.01385]
[1776386959262,38.43,74949.73,41.7,0.3792,0.00022,17.01556]
[1776386964297,38.43,74949.64,41.7,0.37918,0.00022,17.01529]
[1776386969333,38.43,74949.81,41.7,0.37922,0.00022,17.01588]
[1776386973673,38.43,74949.9,41.7,0.37921,0.00022,17.01118]
[1776386973681,38.43,74949.9,41.7,0.37921,0.00022,17.01118]
[1776386974827,38.43,74949.58,41.7,0.37914,0.00022,17.01014]
[1776386975183,38.43,74949.58,41.7,0.37914,0.00022,17.01014]
[1776386979510,38.43,74949.79,41.7,0.37919,0.00022,17.01085]
[1776386983897,38.43,74949.76,41.7,0.37918,0.00022,17.01077]
[1776386986911,38.43,74950.02,41.7,0.37924,0.00022,17.01164]
[1776386986952,38.43,74950.02,41.7,0.37924,0.00022,17.01164]
[1776386988384,38.43,74950.26,41.7,0.3793,0.00022,17.01243]
[1776386988893,38.43,74952.31,41.7,0.37975,0.00022,17.01912]
[1776386988894,38.43,74952.31,41.7,0.37975,0.00022,17.01912]
[1776386988928,38.43,74952.31,41.7,0.37975,0.00022,17.01912]
[1776386993501,38.43,74958.31,41.7,0.38108,0.00022,17.03858]
[1776386994569,38.43,74958.31,41.7,0.38108,0.00022,17.03858]
[1776386994617,38.43,74958.31,41.7,0.38108,0.00022,17.03858]
[1776386994715,38.43,74958.31,41.7,0.38108,0.00022,17.03858]
[1776386994729,38.43,74958.31,41.7,0.38108,0.00022,17.03858]
[1776386994742,38.43,74958.31,41.7,0.38108,0.00022,17.03858]
[1776386994808,38.43,74958.31,41.7,0.38108,0.00022,17.03858]
[1776386994823,38.43,74958.31,41.7,0.38108,0.00022,17.03858]
[1776386994859,38.43,74958.31,41.7,0.38108,0.00022,17.03858]
[1776386995068,38.43,74958.31,41.7,0.38108,0.00022,17.03858]
[1776386995171,38.43,74958.31,41.7,0.38108,0.00022,17.03858]
[1776386995614,38.43,74959.21,41.7,0.38128,0.00022,17.04147]
[1776386995904,38.43,74959.21,41.7,0.38128,0.00022,17.04147]
[1776386995905,38.43,74959.21,41.7,0.38128,0.00022,17.04147]
[1776386995952,38.43,74959.21,41.7,0.38128,0.00022,17.04147]
[1776386995973,38.43,74959.21,41.7,0.38128,0.00022,17.04147]
[1776386996157,38.43,74959.21,41.7,0.38128,0.00022,17.04147]
[1776386996170,38.43,74959.21,41.7,0.38128,0.00022,17.04147]
[1776386996233,38.43,74979.24,41.7,0.38572,0.00022,17.10495]
[1776386996576,38.43,74979.24,41.7,0.38572,0.00022,17.10495]
[1776386996633,38.43,74979.24,41.7,0.38572,0.00022,17.10495]
[1776386997633,38.43,74983.14,41.7,0.38659,0.00022,17.11707]
[1776386998975,38.43,74981.36,41.7,0.38619,0.00022,17.1115]
[1776386999113,38.43,74981.36,41.7,0.38619,0.00022,17.1115]
[1776386999348,38.43,74981.36,41.7,0.38619,0.00022,17.1115]
[1776386999564,38.43,74980.86,41.7,0.38607,0.00022,17.10984]
[1776387000887,38.43,74980.73,41.7,0.38604,0.00022,17.10944]
[1776387006600,38.42,74980.56,41.7,0.38598,0.00022,17.10859]
[1776387011635,38.41,74981.12,41.7,0.38609,0.00022,17.11008]
[1776387015715,38.41,74979.85,41.7,0.38579,0.00022,17.10598]
[1776387016168,38.41,74979.85,41.7,0.38579,0.00022,17.10598]
[1776387016255,38.41,74979.78,41.7,0.38577,0.00022,17.10566]
[1776387016753,38.41,74979.78,41.7,0.38577,0.00022,17.10566]
[1776387017172,38.41,74979.78,41.7,0.38577,0.00022,17.10566]
[1776387017185,38.41,74986.26,41.7,0.38721,0.00022,17.12573]
[1776387017487,38.41,74986.26,41.7,0.38721,0.00022,17.12573]
[1776387017490,38.41,74986.26,41.7,0.38721,0.00022,17.12573]
[1776387018251,38.41,74986.26,41.7,0.38721,0.00022,17.12573]
[1776387018327,38.4,74992.03,41.7,0.38849,0.00022,17.1434]
[1776387019656,38.4,74994.6,41.7,0.38906,0.00022,17.15118]
[1776387020418,38.4,74994.6,41.7,0.38906,0.00022,17.15118]
[1776387024298,38.4,74995.34,41.7,0.38921,0.00022,17.15325]
[1776387024351,38.4,74995.34,41.7,0.38921,0.00022,17.15325]
[1776387024404,38.4,74995.34,41.7,0.38921,0.00022,17.15325]
[1776387024480,38.4,74995.38,41.7,0.38921,0.00022,17.15325]
[1776387025088,38.4,74995.38,41.7,0.38921,0.00022,17.15325]
[1776387025160,38.4,74995.38,41.7,0.38921,0.00022,17.15325]
[1776387026072,38.4,74999.27,41.7,0.39008,0.00022,17.16504]
[1776387026171,38.4,75007.84,41.7,0.392,0.00022,17.19071]
[1776387026905,38.4,75007.84,41.7,0.392,0.00022,17.19071]
[1776387027021,38.4,75007.84,41.7,0.392,0.00022,17.19071]
[1776387028942,38.4,75007.74,41.7,0.39198,0.00022,17.1904]
[1776387031214,38.39,75006.27,41.7,0.39165,0.00022,17.18601]
[1776387031318,38.39,75006.27,41.7,0.39165,0.00022,17.18601]
[1776387031333,38.39,75006.27,41.7,0.39165,0.00022,17.18601]
[1776387031386,38.39,75006.27,41.7,0.39165,0.00022,17.18601]
[1776387031389,38.39,75006.27,41.7,0.39165,0.00022,17.18601]
[1776387031393,38.39,75006.28,41.7,0.39162,0.00022,17.18105]
[1776387031786,38.39,75001.2,41.7,0.39048,0.00022,17.16583]
[1776387034321,38.39,74999.01,41.7,0.38998,0.00022,17.15914]
[1776387034412,38.39,74994.22,41.7,0.3889,0.00022,17.14445]
[1776387036657,38.39,74992.91,41.7,0.3886,0.00022,17.14039]
[1776387036696,38.39,74992.91,41.7,0.3886,0.00022,17.14039]
[1776387036819,38.38,74990.59,41.7,0.38808,0.00022,17.13323]
[1776387038931,38.38,74987.9,41.7,0.38748,0.00022,17.1249]
[1776387044875,38.37,74982.97,41.7,0.38634,0.00022,17.10918]
[1776387048078,38.37,74982.58,41.7,0.38624,0.00022,17.10786]
[1776387048447,38.37,74982.29,41.7,0.38617,0.00022,17.1069]
[1776387048782,38.37,74982.29,41.7,0.38617,0.00022,17.1069]
[1776387049078,38.37,74982.29,41.7,0.38617,0.00022,17.1069]
[1776387050279,38.37,74978.83,41.7,0.3854,0.00022,17.09604]
[1776387050796,38.36,74976.92,41.7,0.38497,0.00022,17.09001]
[1776387050919,38.36,74972.05,41.7,0.38389,0.00022,17.07464]
[1776387052222,38.36,74972.05,41.7,0.38389,0.00022,17.07464]
[1776387055435,38.36,74967.91,41.7,0.38295,0.00022,17.06135]
[1776387061999,38.36,74967.22,41.7,0.38279,0.00022,17.05898]
[1776387065972,38.36,74966.35,41.7,0.38259,0.00022,17.05611]
[1776387067007,38.36,74967.07,41.7,0.38275,0.00022,17.0584]
[1776387068712,38.35,74967.69,41.7,0.38288,0.00022,17.06033]
[1776387069101,38.35,74967.69,41.7,0.38288,0.00022,17.06033]
[1776387069218,38.35,74967.69,41.7,0.38288,0.00022,17.06033]
[1776387069227,38.35,74967.69,41.7,0.38288,0.00022,17.06033]
[1776387069778,38.35,74963.68,41.7,0.38199,0.00022,17.04747]
[1776387070055,38.35,74955.28,41.7,0.38012,0.00022,17.02029]
[1776387073223,38.35,74953.91,41.7,0.37982,0.00022,17.01583]
[1776387079118,38.35,74958.56,41.7,0.38085,0.00022,17.03097]
[1776387084153,38.35,74958.28,41.7,0.38079,0.00022,17.03006]
[1776387089188,38.35,74958.34,41.7,0.3808,0.00022,17.03027]
[1776387094223,38.36,74956.57,41.7,0.38038,0.00022,17.01955]
[1776387099257,38.36,74957.62,41.7,0.38061,0.00022,17.023]
[1776387100400,38.36,74957.62,41.7,0.38061,0.00022,17.023]
[1776387104332,38.36,74955.13,41.7,0.38006,0.00022,17.01495]
[1776387106309,38.36,74959.88,41.7,0.38112,0.00022,17.0304]
[1776387107609,38.36,74960.33,41.7,0.38122,0.00022,17.03186]
[1776387112893,38.36,74959.98,41.7,0.38115,0.00022,17.03076]
[1776387113083,38.36,74959.98,41.7,0.38115,0.00022,17.03076]
[1776387118393,38.36,74956.18,41.7,0.38031,0.00022,17.01851]
[1776387123428,38.36,74956.87,41.7,0.38047,0.00022,17.02081]
[1776387124481,38.36,74956.87,41.7,0.38047,0.00022,17.02081]
[1776387124902,38.36,74957.0,41.7,0.38049,0.00022,17.02124]
[1776387124933,38.36,74957.0,41.7,0.38049,0.00022,17.02124]
[1776387125490,38.36,74957.0,41.7,0.38049,0.00022,17.02124]
[1776387125444,38.36,74970.46,41.7,0.38349,0.00022,17.06449]
[1776387127458,38.36,74975.16,41.7,0.38453,0.00022,17.07933]
[1776387128654,38.36,74976.78,41.7,0.38489,0.00022,17.0844]
[1776387133084,38.36,74976.62,41.7,0.38485,0.00022,17.08378]
[1776387138535,38.35,74977.04,41.7,0.38493,0.00022,17.08491]
[1776387140549,38.35,74982.98,41.7,0.38625,0.00022,17.10342]
[1776387144203,38.35,74986.42,41.7,0.38701,0.00022,17.114]
[1776387146344,38.35,74987.02,41.7,0.38713,0.00022,17.11576]
[1776387148049,38.34,74988.25,41.7,0.3874,0.00022,17.11945]
[1776387148180,38.34,74988.25,41.7,0.3874,0.00022,17.11945]
[1776387148566,38.34,74988.76,41.7,0.38751,0.00022,17.12092]
[1776387152825,38.34,74991.95,41.7,0.38817,0.00022,17.12555]
[1776387159682,38.32,74989.79,41.7,0.38765,0.00022,17.11846]
[1776387164717,38.32,74990.0,41.7,0.38768,0.00022,17.11881]
[1776387169752,38.31,74989.52,41.7,0.38755,0.00022,17.11704]
[1776387174796,38.3,74989.42,41.7,0.3875,0.00022,17.11644]
[1776387180831,38.29,74992.15,41.7,0.38809,0.00022,17.1245]
[1776387185866,38.29,74994.32,41.7,0.38855,0.00022,17.13083]
[1776387187189,38.29,74994.32,41.7,0.38855,0.00022,17.13083]
[1776387190524,38.28,74993.13,41.7,0.38826,0.00022,17.12699]
[1776387190769,38.28,74992.5,41.7,0.38811,0.00022,17.12492]
[1776387196943,38.27,74988.72,41.7,0.38724,0.00022,17.11291]
[1776387202985,38.26,74988.54,41.7,0.38717,0.00022,17.11202]
[1776387208020,38.25,74988.23,41.7,0.38708,0.00022,17.11077]
[1776387211918,38.25,74988.19,41.7,0.38702,0.00022,17.10544]
[1776387216839,38.24,74982.97,41.7,0.38584,0.00022,17.08893]
[1776387219187,38.24,74982.97,41.7,0.38583,0.00022,17.08888]
[1776387224815,38.23,74984.68,41.7,0.38619,0.00022,17.09387]
[1776387229882,38.22,74983.57,41.7,0.38592,0.00022,17.09016]
[1776387235209,38.22,74983.24,41.7,0.38582,0.00022,17.08883]
[1776387237167,38.22,74983.28,41.7,0.38583,0.00022,17.08891]
[1776387242258,38.21,74984.91,41.7,0.38617,0.00022,17.09371]
[1776387243523,38.21,74984.91,41.7,0.38617,0.00022,17.09371]
[1776387249308,38.2,74985.8,41.7,0.38634,0.00022,17.09613]
[1776387255350,38.19,74986.18,41.7,0.3864,0.00022,17.097]
[1776387257150,38.19,74986.18,41.7,0.3864,0.00022,17.097]
[1776387260069,38.19,74986.95,41.7,0.38656,0.00022,17.09919]
[1776387265420,38.18,74986.42,41.7,0.38642,0.00022,17.09722]
[1776387270456,38.17,74986.33,41.7,0.38638,0.00022,17.09668]
[1776387277504,38.16,74985.83,41.7,0.3862,0.00022,17.08978]
[1776387277784,38.16,74985.83,41.7,0.3862,0.00022,17.08978]
[1776387277788,38.16,74985.83,41.7,0.3862,0.00022,17.08978]
[1776387278511,38.16,74985.79,41.7,0.38619,0.00022,17.08961]
[1776387283546,38.16,74985.45,41.7,0.3861,0.00022,17.08835]
[1776387287237,38.16,74985.38,41.7,0.38608,0.00022,17.08809]
[1776387288306,38.15,74985.27,41.7,0.38605,0.00022,17.08763]
[1776387288400,38.15,74985.27,41.7,0.38605,0.00022,17.08763]
[1776387288581,38.15,74985.11,41.7,0.38601,0.00022,17.08709]
[1776387292293,38.15,74985.14,41.7,0.38601,0.00022,17.08709]
[1776387293817,38.15,74985.75,41.7,0.38613,0.00022,17.08886]
[1776387293927,38.15,74985.75,41.7,0.38613,0.00022,17.08886]
[1776387294623,38.15,74979.55,41.7,0.38474,0.00022,17.0693]
[1776387297553,38.14,74977.56,41.7,0.38429,0.00022,17.06292]
[1776387300451,38.14,74976.26,41.7,0.38399,0.00022,17.05869]
[1776387300505,38.14,74976.26,41.7,0.38399,0.00022,17.05869]
[1776387300665,38.14,74971.27,41.7,0.38287,0.00022,17.04272]
[1776387301415,38.14,74971.27,41.7,0.38287,0.00022,17.04272]
[1776387301716,38.14,74969.87,41.7,0.38255,0.00022,17.0382]
[1776387302541,38.14,74969.87,41.7,0.38255,0.00022,17.0382]
[1776387307714,38.14,74968.89,41.7,0.38233,0.00022,17.03493]
[1776387308947,38.14,74968.89,41.7,0.38233,0.00022,17.03493]
[1776387313080,38.14,74972.52,41.7,0.38313,0.00022,17.04652]
[1776387319676,38.13,74971.76,41.7,0.38295,0.00022,17.04395]
[1776387319688,38.13,74971.76,41.7,0.38295,0.00022,17.04395]
[1776387319711,38.13,74971.76,41.7,0.38295,0.00022,17.04395]
[1776387321812,38.13,74976.68,41.7,0.38405,0.00022,17.05957]
[1776387323638,38.13,74976.68,41.7,0.38405,0.00022,17.05957]
[1776387323644,38.13,74976.68,41.7,0.38405,0.00022,17.05957]
[1776387323733,38.13,74976.79,41.7,0.38407,0.00022,17.05985]
[1776387324176,38.13,74976.79,41.7,0.38407,0.00022,17.05985]
[1776387324628,38.13,74976.79,41.7,0.38407,0.00022,17.05985]
[1776387325645,38.13,74976.83,41.7,0.38407,0.00022,17.05995]
[1776387325698,38.13,74984.58,41.7,0.38581,0.00022,17.0844]
[1776387326133,38.13,74984.58,41.7,0.38581,0.00022,17.0844]
[1776387327517,38.13,74986.7,41.7,0.38628,0.00022,17.09099]
[1776387327521,38.13,74986.7,41.7,0.38628,0.00022,17.09099]
[1776387327697,38.13,74986.7,41.7,0.38628,0.00022,17.09099]
[1776387329518,38.13,74987.77,41.7,0.38652,0.00022,17.09429]
[1776387329519,38.13,74987.77,41.7,0.38652,0.00022,17.09429]
[1776387334903,38.12,74987.63,41.7,0.38643,0.00022,17.08851]
[1776387340945,38.11,74986.2,41.7,0.38609,0.00022,17.08377]
[1776387345980,38.11,74987.02,41.7,0.38626,0.00022,17.08612]
[1776387351015,38.1,74990.62,41.7,0.38705,0.00023,17.09714]
[1776387356050,38.09,74992.85,41.7,0.38753,0.00023,17.10382]
[1776387358114,38.09,74993.09,41.7,0.38758,0.00023,17.10451]
[1776387358212,38.09,74993.1,41.7,0.38757,0.00023,17.10444]
[1776387364106,38.08,74991.31,41.7,0.38716,0.00023,17.09867]
[1776387366538,38.08,74991.31,41.7,0.38716,0.00023,17.09867]
[1776387366642,38.08,74991.31,41.7,0.38715,0.00023,17.09856]
[1776387367128,38.08,74982.46,41.7,0.38516,0.00022,17.07081]
[1776387371572,38.08,74981.57,41.7,0.38495,0.00022,17.06789]
[1776387371697,38.08,74981.57,41.7,0.38495,0.00022,17.06789]
[1776387371746,38.08,74981.57,41.7,0.38495,0.00022,17.06789]
[1776387372142,38.08,74981.3,41.7,0.38488,0.00022,17.06697]
[1776387373756,38.08,74980.9,41.7,0.38479,0.00022,17.06571]
[1776387376488,38.07,74981.69,41.7,0.38496,0.00022,17.06812]
[1776387381225,38.07,74986.36,41.7,0.38599,0.00023,17.08259]
[1776387388275,38.06,74987.34,41.7,0.38619,0.00023,17.08538]
[1776387392146,38.06,74986.63,41.7,0.38599,0.00023,17.07804]
[1776387392156,38.06,74986.63,41.7,0.38599,0.00023,17.07804]
[1776387395537,38.06,74985.36,41.7,0.3857,0.00023,17.07394]
[1776387397253,38.05,74984.9,41.7,0.38559,0.00023,17.07242]
[1776387400252,38.05,74984.31,41.7,0.38545,0.00023,17.07046]
[1776387413450,38.04,74984.31,41.7,0.38541,0.00023,17.06997]
[1776387422514,38.03,74979.95,41.7,0.38441,0.00023,17.05585]
[1776387427549,38.03,74977.22,41.7,0.38378,0.00022,17.04703]
[1776387432584,38.03,74977.22,41.7,0.38377,0.00022,17.04692]
[1776387437965,38.03,74976.54,41.7,0.38362,0.00022,17.0447]
[1776387437966,38.03,74976.54,41.7,0.38362,0.00022,17.0447]
[1776387437998,38.03,74976.54,41.7,0.38362,0.00022,17.0447]
[1776387438008,38.03,74976.54,41.7,0.38362,0.00022,17.0447]
[1776387438011,38.03,74976.54,41.7,0.38362,0.00022,17.0447]
[1776387438968,38.02,74976.54,41.7,0.38361,0.00022,17.04463]
[1776387439399,38.02,74976.54,41.7,0.38361,0.00022,17.04463]
[1776387444668,38.02,74977.0,41.7,0.3837,0.00023,17.04594]
[1776387449703,38.02,74976.68,41.7,0.38362,0.00023,17.04479]
[1776387451378,38.02,74976.68,41.7,0.38362,0.00023,17.04479]
[1776387451387,38.02,74976.68,41.7,0.38362,0.00023,17.04479]
[1776387451961,38.02,74975.54,41.7,0.38333,0.00023,17.03608]
[1776387453788,38.02,74977.72,41.7,0.38382,0.00023,17.04304]
[1776387453821,38.02,74977.72,41.7,0.38382,0.00023,17.04304]
[1776387455090,38.02,74979.67,41.7,0.38425,0.00023,17.04921]
[1776387455745,38.01,74984.67,41.7,0.38538,0.00023,17.06504]
[1776387460779,38.01,74984.54,41.7,0.38533,0.00023,17.06445]
[1776387465815,38.01,74986.07,41.7,0.38567,0.00023,17.0691]
[1776387470849,38.0,74988.07,41.7,0.3861,0.00023,17.07521]
[1776387481927,37.99,74991.05,41.7,0.38674,0.00023,17.08413]
[1776387487968,37.98,74991.74,41.7,0.38688,0.00023,17.08604]
[1776387494010,37.98,74991.94,41.7,0.3869,0.00023,17.08642]
[1776387496232,37.98,74992.16,41.7,0.38695,0.00023,17.08707]
[1776387496236,37.98,74992.16,41.7,0.38695,0.00023,17.08707]
[1776387497399,37.98,74992.16,41.7,0.38695,0.00023,17.08703]
[1776387497665,37.98,74992.16,41.7,0.38695,0.00023,17.08703]
[1776387504080,37.97,74992.55,41.7,0.38701,0.00023,17.08794]
[1776387507127,37.97,74992.51,41.7,0.387,0.00023,17.08774]
[1776387513150,37.96,74992.31,41.7,0.3869,0.00023,17.08186]
[1776387518723,37.96,74992.31,41.7,0.3869,0.00023,17.08186]
[1776387524307,37.95,74992.03,41.7,0.38681,0.00023,17.08065]
[1776387524333,37.95,74992.03,41.7,0.38681,0.00023,17.08065]
[1776387525427,37.95,74992.11,41.7,0.38682,0.00023,17.08084]
[1776387525759,37.95,74992.11,41.7,0.38682,0.00023,17.08084]
[1776387535304,37.94,74991.91,41.7,0.38675,0.00023,17.07989]
[1776387540339,37.94,74992.53,41.7,0.38688,0.00023,17.08167]
[1776387545374,37.93,74994.6,41.7,0.38733,0.00023,17.08793]
[1776387551415,37.93,74994.13,41.7,0.38721,0.00023,17.08625]
[1776387552168,37.93,74994.13,41.7,0.38721,0.00023,17.08625]
[1776387555638,37.93,74994.31,41.7,0.38724,0.00023,17.08671]
[1776387559038,37.92,74993.97,41.7,0.38716,0.00023,17.08552]
[1776387559671,37.92,74993.97,41.7,0.38716,0.00023,17.08552]
[1776387562065,37.92,74996.32,41.7,0.38768,0.00023,17.09274]
[1776387562596,37.92,74996.32,41.7,0.38768,0.00023,17.09274]
[1776387564607,37.92,74995.42,41.7,0.38747,0.00023,17.08986]
[1776387565070,37.92,74995.08,41.7,0.38739,0.00023,17.08877]
[1776387565105,37.92,74995.08,41.7,0.38739,0.00023,17.08877]
[1776387565111,37.92,74995.08,41.7,0.38739,0.00023,17.08877]
[1776387570549,37.91,74993.24,41.7,0.38696,0.00023,17.08284]
[1776387575584,37.91,74991.58,41.7,0.38654,0.00023,17.07249]
[1776387580619,37.91,74990.26,41.7,0.38623,0.00023,17.06821]
[1776387585654,37.9,74990.36,41.7,0.38624,0.00023,17.0684]
[1776387587948,37.9,74990.36,41.7,0.38624,0.00023,17.0684]
[1776387587986,37.9,74990.36,41.7,0.38624,0.00023,17.0684]
[1776387589088,37.9,74990.36,41.7,0.38624,0.00023,17.06835]
[1776387589426,37.9,74990.36,41.7,0.38624,0.00023,17.06835]
[1776387592133,37.9,74990.36,41.7,0.38624,0.00023,17.0683]
[1776387592175,37.9,74990.36,41.7,0.38624,0.00023,17.0683]
[1776387592390,37.9,74990.36,41.7,0.38624,0.00023,17.0683]
[1776387592407,37.9,74990.36,41.7,0.38624,0.00023,17.0683]
[1776387592434,37.9,74990.36,41.7,0.38624,0.00023,17.0683]
[1776387592453,37.9,74990.36,41.7,0.38624,0.00023,17.0683]
[1776387592486,37.9,74990.36,41.7,0.38624,0.00023,17.0683]
[1776387592678,37.9,74990.36,41.7,0.38624,0.00023,17.0683]
[1776387592860,37.9,74990.36,41.7,0.38624,0.00023,17.0683]
[1776387592973,37.9,74990.36,41.7,0.38624,0.00023,17.0683]
[1776387592962,37.9,74976.42,41.7,0.38308,0.00023,17.02383]
[1776387593180,37.9,74976.42,41.7,0.38308,0.00023,17.02383]
[1776387593355,37.9,74976.42,41.7,0.38308,0.00023,17.02383]
[1776387593365,37.9,74976.42,41.7,0.38308,0.00023,17.02383]
[1776387593428,37.9,74976.42,41.7,0.38308,0.00023,17.02383]
[1776387594087,37.9,74973.85,41.7,0.3825,0.00023,17.01553]
[1776387594139,37.9,74973.85,41.7,0.3825,0.00023,17.01553]
[1776387594797,37.9,74973.85,41.7,0.3825,0.00023,17.01553]
[1776387594947,37.9,74973.85,41.7,0.3825,0.00023,17.01553]
[1776387594855,37.9,74964.5,41.7,0.38039,0.00023,16.98504]
[1776387595225,37.9,74964.5,41.7,0.38039,0.00023,16.98504]
[1776387595744,37.9,74964.5,41.7,0.38039,0.00023,16.98504]
[1776387596154,37.9,74964.31,41.7,0.38035,0.00023,16.98444]
[1776387601763,37.9,74963.62,41.7,0.38021,0.00023,16.98232]
[1776387607327,37.91,74960.04,41.7,0.37941,0.00023,16.97071]
[1776387609993,37.91,74959.93,41.7,0.3794,0.00023,16.97044]
[1776387615867,37.92,74959.83,41.7,0.3794,0.00023,16.97043]
[1776387620947,37.92,74959.55,41.7,0.37935,0.00023,16.96974]
[1776387622539,37.92,74959.52,41.7,0.37935,0.00023,16.96969]
[1776387623141,37.92,74960.24,41.7,0.37951,0.00023,16.97212]
[1776387623806,37.92,74960.24,41.7,0.37951,0.00023,16.97212]
[1776387625872,37.93,74959.39,41.7,0.37933,0.00023,16.9694]
[1776387631017,37.93,74960.58,41.7,0.37959,0.00023,16.96862]
[1776387635734,37.93,74960.15,41.7,0.3795,0.00023,16.9673]
[1776387636156,37.94,74960.15,41.7,0.37951,0.00023,16.96745]
[1776387642094,37.94,74962.64,41.7,0.38009,0.00023,16.97594]
[1776387647130,37.95,74962.56,41.7,0.38009,0.00023,16.97588]
[1776387652166,37.95,74962.81,41.7,0.38016,0.00023,16.9769]
[1776387657201,37.96,74962.52,41.7,0.38011,0.00023,16.97615]
[1776387660401,37.96,74962.52,41.7,0.38011,0.00023,16.97615]
[1776387666264,37.96,74963.04,41.7,0.38025,0.00023,16.97818]
[1776387671299,37.97,74962.72,41.7,0.38019,0.00022,16.9773]
[1776387676334,37.97,74962.93,41.7,0.38024,0.00022,16.97813]
[1776387678419,37.97,74962.31,41.7,0.38011,0.00022,16.97612]
[1776387678466,37.97,74962.31,41.7,0.38011,0.00022,16.97612]
[1776387678483,37.97,74962.31,41.7,0.38011,0.00022,16.97612]
[1776387679355,37.97,74957.19,41.7,0.37896,0.00022,16.95928]
[1776387684391,37.98,74955.8,41.7,0.37866,0.00022,16.95486]
[1776387689426,37.98,74955.46,41.7,0.3786,0.00022,16.95392]
[1776387694461,37.99,74957.36,41.7,0.37901,0.00022,16.95539]
[1776387700503,37.99,74957.54,41.7,0.37906,0.00022,16.95621]
[1776387705538,38.0,74955.67,41.7,0.37866,0.00022,16.95023]
[1776387711580,38.0,74955.36,41.7,0.37861,0.00022,16.94945]
[1776387716615,38.01,74957.69,41.7,0.37915,0.00022,16.95739]
[1776387717386,38.01,74957.69,41.7,0.37915,0.00022,16.95739]
[1776387718775,38.01,74956.81,41.7,0.37895,0.00022,16.95451]
[1776387724574,38.01,74955.39,41.7,0.37865,0.00022,16.95006]
[1776387724577,38.01,74955.39,41.7,0.37865,0.00022,16.95006]
[1776387724673,38.01,74955.39,41.7,0.37865,0.00022,16.95006]
[1776387724689,38.01,74955.39,41.7,0.37865,0.00022,16.95006]
[1776387724859,38.01,74955.39,41.7,0.37865,0.00022,16.95006]
[1776387726063,38.01,74954.3,41.7,0.37841,0.00022,16.94648]
[1776387726336,38.01,74953.03,41.7,0.37813,0.00022,16.9423]
[1776387727075,38.01,74950.27,41.7,0.37751,0.00022,16.93309]
[1776387732292,38.02,74947.58,41.7,0.37691,0.00022,16.92412]
[1776387733073,38.02,74947.58,41.7,0.37691,0.00022,16.92412]
[1776387734822,38.01,74943.85,41.7,0.37607,0.00022,16.91152]
[1776387735782,38.01,74942.66,41.7,0.3758,0.00022,16.90746]
[1776387737591,38.01,74942.42,41.7,0.37575,0.00022,16.90663]
[1776387737971,38.01,74942.42,41.7,0.37575,0.00022,16.90663]
[1776387741184,38.01,74942.15,41.7,0.37569,0.00022,16.90574]
[1776387741721,38.01,74942.15,41.7,0.37569,0.00022,16.90574]
[1776387744087,38.01,74941.56,41.7,0.37556,0.00022,16.90377]
[1776387744162,38.01,74941.4,41.7,0.37552,0.00022,16.90325]
[1776387744309,38.01,74941.4,41.7,0.37552,0.00022,16.90325]
[1776387744365,38.01,74941.4,41.7,0.37552,0.00022,16.90325]
[1776387744811,38.02,74951.92,41.7,0.37788,0.00022,16.93866]
[1776387745328,38.02,74951.92,41.7,0.37788,0.00022,16.93866]
[1776387745818,38.02,74954.46,41.7,0.37846,0.00022,16.94716]
[1776387750853,38.02,74954.95,41.7,0.37858,0.00022,16.94898]
[1776387753949,38.02,74955.07,41.7,0.37858,0.00022,16.94443]
[1776387753981,38.02,74965.9,41.7,0.38101,0.00022,16.9801]
[1776387754336,38.02,74965.9,41.7,0.38101,0.00022,16.9801]
[1776387759915,38.02,74967.66,41.7,0.38142,0.00022,16.9859]
[1776387763478,38.03,74966.33,41.7,0.38112,0.00022,16.98161]
[1776387763944,38.03,74961.2,41.7,0.37997,0.00022,16.96484]
[1776387768979,38.03,74960.16,41.7,0.37974,0.00022,16.96155]
[1776387773008,38.03,74960.54,41.7,0.37983,0.00022,16.96288]
[1776387774430,38.03,74963.71,41.7,0.38055,0.00022,16.97333]
[1776387775015,38.03,74963.71,41.7,0.38055,0.00022,16.97333]
[1776387779532,38.03,74962.91,41.7,0.38038,0.00022,16.97083]
[1776387781911,38.04,74966.26,41.7,0.38113,0.00022,16.9818]
[1776387781958,38.04,74966.26,41.7,0.38113,0.00022,16.9818]
[1776387782070,38.04,74966.26,41.7,0.38113,0.00022,16.9818]
[1776387782580,38.04,74966.52,41.7,0.3812,0.00022,16.98268]
[1776387783108,38.04,74966.52,41.7,0.3812,0.00022,16.98268]
[1776387783169,38.04,74966.52,41.7,0.3812,0.00022,16.98268]
[1776387783186,38.04,74971.75,41.7,0.38237,0.00023,16.99965]
[1776387790127,38.04,74968.42,41.7,0.38163,0.00022,16.98892]
[1776387795163,38.04,74967.08,41.7,0.38133,0.00022,16.98461]
[1776387801204,38.04,74967.67,41.7,0.38147,0.00022,16.98657]
[1776387807541,38.04,74967.26,41.7,0.38138,0.00022,16.98526]
[1776387814295,38.04,74966.63,41.7,0.3812,0.00022,16.97824]
[1776387819330,38.04,74968.58,41.7,0.38164,0.00022,16.9846]
[1776387822178,38.04,74968.31,41.7,0.38158,0.00022,16.98372]
[1776387824585,38.04,74967.03,41.7,0.3813,0.00022,16.97958]
[1776387827580,38.04,74968.42,41.7,0.38161,0.00022,16.98411]
[1776387833429,38.04,74969.15,41.7,0.38178,0.00022,16.9865]
[1776387839084,38.04,74969.51,41.7,0.38186,0.00022,16.98768]
[1776387841409,38.04,74968.1,41.7,0.38154,0.00022,16.98311]
[1776387845620,38.04,74966.03,41.7,0.38108,0.00022,16.97641]
[1776387845688,38.04,74966.12,41.7,0.3811,0.00022,16.97671]
[1776387846352,38.04,74966.12,41.7,0.3811,0.00022,16.97671]
[1776387846525,38.04,74961.41,41.7,0.38004,0.00022,16.96132]
[1776387849160,38.04,74958.46,41.7,0.37938,0.00022,16.95158]
[1776387849285,38.04,74957.24,41.7,0.3791,0.00022,16.94753]
[1776387849385,38.04,74957.24,41.7,0.3791,0.00022,16.94753]
[1776387849467,38.04,74957.24,41.7,0.3791,0.00022,16.94753]
[1776387850847,38.04,74954.85,41.7,0.37856,0.00022,16.93962]
[1776387856600,38.04,74953.21,41.7,0.3782,0.00022,16.93419]
[1776387861635,38.04,74948.94,41.7,0.37724,0.00022,16.92]
[1776387866672,38.05,74949.1,41.7,0.37729,0.00022,16.92062]
[1776387871707,38.05,74948.19,41.7,0.37706,0.00022,16.91263]
[1776387877182,38.05,74945.1,41.7,0.37637,0.00022,16.90237]
[1776387879227,38.05,74945.0,41.7,0.37635,0.00022,16.90206]
[1776387879420,38.05,74945.0,41.7,0.37635,0.00022,16.90206]
[1776387885805,38.06,74946.32,41.7,0.37666,0.00022,16.90676]
[1776387890840,38.06,74945.47,41.7,0.37648,0.00022,16.90403]
[1776387892311,38.06,74945.47,41.7,0.37648,0.00022,16.90403]
[1776387897535,38.06,74946.2,41.7,0.37666,0.00022,16.90664]
[1776387902926,38.07,74946.85,41.7,0.37681,0.00022,16.90897]
[1776387907961,38.07,74950.23,41.7,0.37758,0.00022,16.9204]
[1776387912820,38.07,74950.85,41.7,0.37772,0.00022,16.92253]
[1776387912862,38.07,74950.85,41.7,0.37772,0.00022,16.92253]
[1776387912902,38.07,74950.85,41.7,0.37772,0.00022,16.92253]
[1776387913275,38.07,74950.85,41.7,0.37772,0.00022,16.92253]
[1776387913008,38.07,74957.19,41.7,0.37915,0.00022,16.94359]
[1776387913447,38.07,74957.19,41.7,0.37915,0.00022,16.94359]
[1776387913897,38.07,74957.19,41.7,0.37915,0.00022,16.94359]
[1776387914003,38.07,74971.43,41.7,0.38235,0.00022,16.9901]
[1776387915319,38.07,74971.43,41.7,0.38235,0.00022,16.9901]
[1776387915864,38.07,74971.93,41.7,0.38246,0.00022,16.99172]
[1776387917581,38.07,74971.93,41.7,0.38246,0.00022,16.99173]
[1776387921834,38.07,74971.93,41.7,0.38246,0.00022,16.99173]
[1776387921975,38.07,74971.93,41.7,0.38246,0.00022,16.99173]
[1776387922085,38.07,74971.93,41.7,0.38246,0.00022,16.99173]
[1776387923479,38.07,74966.52,41.7,0.38125,0.00022,16.97427]
[1776387932570,38.08,74969.08,41.7,0.38181,0.00022,16.97772]
[1776387936083,38.08,74968.51,41.7,0.38168,0.00022,16.97592]
[1776387938027,38.08,74965.51,41.7,0.38101,0.00022,16.9662]
[1776387942923,38.08,74965.47,41.7,0.381,0.00022,16.96614]
[1776387942932,38.08,74965.47,41.7,0.381,0.00022,16.96614]
[1776387944046,38.08,74965.47,41.7,0.38101,0.00022,16.9662]
[1776387951993,38.08,74966.06,41.7,0.38115,0.00022,16.96821]
[1776387957307,38.09,74966.58,41.7,0.38128,0.00022,16.97006]
[1776387959096,38.09,74966.58,41.7,0.38128,0.00022,16.97006]
[1776387961999,38.09,74966.58,41.7,0.38128,0.00022,16.97009]
[1776387962105,38.09,74966.58,41.7,0.38128,0.00022,16.97009]
[1776387962567,38.09,74969.38,41.7,0.38191,0.00022,16.97921]
[1776387968389,38.09,74969.68,41.7,0.38198,0.00022,16.98024]
[1776387972929,38.09,74970.01,41.7,0.38206,0.00022,16.98133]
[1776387977478,38.09,74970.7,41.7,0.38222,0.00022,16.98359]
[1776387977485,38.09,74970.7,41.7,0.38222,0.00022,16.98359]
[1776387977630,38.09,74970.7,41.7,0.38222,0.00022,16.98359]
[1776387978459,38.09,74977.9,41.7,0.38384,0.00023,17.0067]
[1776387983494,38.09,74978.88,41.7,0.38405,0.00023,17.00977]
[1776387988529,38.09,74977.33,41.7,0.3837,0.00023,17.00477]
[1776387992323,38.09,74977.51,41.7,0.38374,0.00023,17.00533]
[1776387995636,38.09,74977.08,41.7,0.38361,0.00023,16.99889]
[1776387996205,38.09,74977.08,41.7,0.38361,0.00023,16.99889]
[1776387999054,38.09,74980.94,41.7,0.38447,0.00023,17.01115]
[1776387999057,38.09,74980.94,41.7,0.38447,0.00023,17.01115]
[1776387999648,38.09,74990.24,41.7,0.38657,0.00023,17.04039]
[1776388001884,38.09,74991.43,41.7,0.38683,0.00023,17.04407]
[1776388002005,38.09,74991.43,41.7,0.38683,0.00023,17.04407]
[1776388004095,38.08,74991.21,41.7,0.38678,0.00023,17.04331]
[1776388004154,38.08,74991.21,41.7,0.38678,0.00023,17.04331]
[1776388004277,38.08,74991.21,41.7,0.38678,0.00023,17.04331]
[1776388004286,38.08,74991.21,41.7,0.38678,0.00023,17.04331]
[1776388005038,38.08,74993.03,41.7,0.38718,0.00023,17.0489]
[1776388005082,38.08,74993.03,41.7,0.38718,0.00023,17.0489]
[1776388005553,38.08,74997.08,41.7,0.38809,0.00023,17.0614]
[1776388007014,38.08,75001.09,41.7,0.389,0.00023,17.07374]
[1776388007050,38.08,75001.09,41.7,0.389,0.00023,17.07374]
[1776388007068,38.08,75001.09,41.7,0.389,0.00023,17.07374]
[1776388007343,38.08,75008.32,41.7,0.39063,0.00023,17.09566]
[1776388012740,38.07,75012.49,41.7,0.39154,0.00023,17.1079]
[1776388017775,38.06,75012.08,41.7,0.39142,0.00023,17.10633]
[1776388021396,38.06,75011.8,41.7,0.39135,0.00023,17.10536]
[1776388021415,38.05,75011.88,41.7,0.39136,0.00023,17.10547]
[1776388021486,38.05,75011.88,41.7,0.39136,0.00023,17.10547]
[1776388022161,38.05,75011.88,41.7,0.39136,0.00023,17.10547]
[1776388022247,38.05,75016.55,41.7,0.39241,0.00023,17.11941]
[1776388024427,38.05,75023.08,41.7,0.39388,0.00023,17.13866]
[1776388025125,38.05,75023.08,41.7,0.39388,0.00023,17.13866]
[1776388026095,38.04,75023.19,41.7,0.3939,0.00023,17.1389]
[1776388027117,38.04,75022.89,41.7,0.39383,0.00023,17.13794]
[1776388027376,38.04,75022.89,41.7,0.39383,0.00023,17.13794]
[1776388027550,38.04,75021.28,41.7,0.39345,0.00023,17.13311]
[1776388028527,38.04,75020.52,41.7,0.39328,0.00023,17.13086]
[1776388029558,38.04,75020.41,41.7,0.39325,0.00023,17.13046]
[1776388029652,38.04,75020.41,41.7,0.39325,0.00023,17.13046]
[1776388031596,38.03,75017.94,41.7,0.39268,0.00023,17.12297]
[1776388032160,38.03,75017.94,41.7,0.39268,0.00023,17.12297]
[1776388032252,38.03,75021.65,41.7,0.39351,0.00023,17.13388]
[1776388032503,38.03,75021.65,41.7,0.39351,0.00023,17.13388]
[1776388032514,38.03,75021.65,41.7,0.39351,0.00023,17.13388]
[1776388032998,38.03,75021.65,41.7,0.39351,0.00023,17.13388]
[1776388033012,38.03,75021.65,41.7,0.39351,0.00023,17.13388]
[1776388033315,38.03,75026.77,41.7,0.39468,0.00023,17.14898]
[1776388034263,38.03,75026.77,41.7,0.39468,0.00023,17.14898]
[1776388034273,38.03,75026.77,41.7,0.39468,0.00023,17.14898]
[1776388034635,38.03,75028.35,41.7,0.39503,0.00023,17.15354]
[1776388035008,38.03,75028.35,41.7,0.39503,0.00023,17.15354]
[1776388040936,38.02,75028.23,41.7,0.39497,0.00023,17.15278]
[1776388046977,38.01,75028.91,41.7,0.39509,0.00023,17.15441]
[1776388052013,38.0,75027.56,41.7,0.39473,0.00023,17.14518]
[1776388055119,38.0,75027.22,41.7,0.39464,0.00023,17.14407]
[1776388055220,37.99,75027.22,41.7,0.39464,0.00023,17.14402]
[1776388055773,37.99,75027.22,41.7,0.39464,0.00023,17.14402]
[1776388057437,37.99,75027.29,41.7,0.39465,0.00023,17.14416]
[1776388057456,37.99,75027.29,41.7,0.39465,0.00023,17.14416]
[1776388057477,37.99,75026.58,41.7,0.39448,0.00023,17.142]
[1776388058055,37.99,75028.32,41.7,0.39488,0.00023,17.14712]
[1776388059083,37.99,75028.32,41.7,0.39488,0.00023,17.14712]
[1776388060094,37.99,75031.33,41.7,0.39556,0.00023,17.15592]
[1776388060117,37.99,75031.33,41.7,0.39556,0.00023,17.15592]
[1776388060614,37.99,75034.9,41.7,0.39638,0.00023,17.16629]
[1776388060628,37.99,75034.9,41.7,0.39638,0.00023,17.16629]
[1776388060636,37.99,75034.9,41.7,0.39638,0.00023,17.16629]
[1776388060680,37.99,75034.9,41.7,0.39638,0.00023,17.16629]
[1776388060751,37.99,75034.9,41.7,0.39638,0.00023,17.16629]
[1776388060932,37.99,75034.9,41.7,0.39638,0.00023,17.16629]
[1776388061076,37.99,75045.64,41.7,0.39882,0.00023,17.19705]
[1776388062083,37.99,75051.97,41.7,0.40027,0.00023,17.21486]
[1776388063164,37.99,75051.97,41.7,0.40027,0.00023,17.21486]
[1776388063383,37.99,75051.97,41.7,0.40027,0.00023,17.21486]
[1776388065931,37.99,75051.99,41.7,0.40026,0.00023,17.21483]
[1776388066315,37.99,75051.99,41.7,0.40026,0.00023,17.21483]
[1776388066987,37.99,75052.45,41.7,0.40037,0.00023,17.21608]
[1776388067211,37.99,75052.45,41.7,0.40037,0.00023,17.21608]
[1776388071496,37.98,75052.31,41.7,0.40032,0.00023,17.21555]
[1776388072162,37.98,75052.31,41.7,0.40032,0.00023,17.21555]
[1776388074980,37.98,75052.31,41.7,0.40031,0.00023,17.21546]
[1776388076045,37.98,75050.54,41.7,0.39991,0.00023,17.21046]
[1776388081225,37.97,75045.58,41.7,0.39876,0.00023,17.19631]
[1776388083177,37.97,75045.43,41.7,0.39873,0.00023,17.19587]
[1776388083770,37.97,75044.44,41.7,0.3985,0.00023,17.19303]
[1776388083927,37.97,75044.44,41.7,0.3985,0.00023,17.19303]
[1776388084126,37.97,75044.44,41.7,0.3985,0.00023,17.19303]
[1776388086271,37.97,75049.68,41.7,0.39969,0.00023,17.2078]
[1776388088285,37.97,75055.63,41.7,0.40104,0.00023,17.2244]
[1776388089759,37.97,75055.51,41.7,0.40101,0.00023,17.22403]
[1776388094327,37.96,75050.5,41.7,0.39985,0.00023,17.20985]
[1776388096125,37.96,75049.99,41.7,0.39973,0.00023,17.20839]
[1776388102102,37.96,75048.85,41.7,0.39946,0.00023,17.20503]
[1776388107419,37.95,75048.17,41.7,0.39929,0.00023,17.20297]
[1776388109936,37.95,75048.07,41.7,0.39927,0.00023,17.20264]
[1776388111749,37.95,75046.48,41.7,0.39887,0.00023,17.19312]
[1776388114461,37.95,75040.28,41.7,0.39745,0.00023,17.1754]
[1776388115154,37.95,75040.06,41.7,0.3974,0.00023,17.17476]
[1776388115435,37.95,75040.06,41.7,0.3974,0.00023,17.17476]
[1776388120510,37.95,75039.66,41.7,0.3973,0.00023,17.17354]
[1776388121419,37.95,75039.66,41.7,0.3973,0.00023,17.17354]
[1776388121751,37.95,75039.62,41.7,0.39729,0.00023,17.17342]
[1776388123229,37.95,75039.71,41.7,0.39731,0.00023,17.17366]
[1776388128220,37.94,75045.84,41.7,0.39871,0.00023,17.19111]
[1776388131804,37.94,75045.76,41.7,0.39868,0.00023,17.19082]
[1776388131894,37.94,75045.76,41.7,0.39868,0.00023,17.19082]
[1776388132734,37.94,75046.21,41.7,0.39878,0.00023,17.19206]
[1776388134902,37.94,75040.67,41.7,0.39751,0.00023,17.1762]
[1776388136651,37.94,75040.25,41.7,0.39742,0.00023,17.17497]
[1776388136914,37.94,75040.25,41.7,0.39742,0.00023,17.17497]
[1776388137559,37.94,75040.25,41.7,0.39741,0.00023,17.17496]
[1776388138784,37.94,75040.25,41.7,0.39741,0.00023,17.17495]
[1776388140135,37.94,75040.06,41.7,0.39737,0.00023,17.17439]
[1776388140475,37.94,75040.06,41.7,0.39737,0.00023,17.17439]
[1776388140510,37.94,75040.06,41.7,0.39737,0.00023,17.17439]
[1776388140541,37.94,75040.06,41.7,0.39737,0.00023,17.17439]
[1776388140748,37.94,75040.13,41.7,0.39738,0.00023,17.17457]
[1776388140755,37.94,75040.13,41.7,0.39738,0.00023,17.17457]
[1776388140772,37.94,75040.13,41.7,0.39738,0.00023,17.17457]
[1776388141094,37.94,75040.13,41.7,0.39738,0.00023,17.17457]
[1776388141231,37.94,75040.13,41.7,0.39738,0.00023,17.17457]
[1776388141589,37.93,75037.42,41.7,0.39676,0.00023,17.16668]
[1776388142148,37.93,75037.42,41.7,0.39676,0.00023,17.16668]
[1776388142305,37.93,75037.42,41.7,0.39676,0.00023,17.16668]
[1776388142465,37.93,75023.62,41.7,0.39361,0.00023,17.12622]
[1776388142820,37.93,75011.85,41.7,0.39093,0.00023,17.09093]
[1776388145621,37.93,75008.51,41.7,0.39016,0.00023,17.08069]
[1776388146534,37.93,75008.51,41.7,0.39016,0.00023,17.08069]
[1776388146858,37.93,75008.48,41.7,0.39015,0.00023,17.08056]
[1776388147236,37.93,75008.48,41.7,0.39015,0.00023,17.08056]
[1776388147780,37.93,75005.49,41.7,0.38947,0.00023,17.07134]
[1776388149916,37.93,75004.67,41.7,0.38928,0.00023,17.06879]
[1776388156308,37.92,75008.21,41.7,0.39006,0.00023,17.07941]
[1776388156322,37.92,75008.21,41.7,0.39006,0.00023,17.07941]
[1776388156328,37.92,75008.21,41.7,0.39006,0.00023,17.07941]
[1776388156403,37.92,75008.21,41.7,0.39006,0.00023,17.07941]
[1776388156528,37.92,75008.21,41.7,0.39006,0.00023,17.07941]
[1776388156544,37.92,75009.12,41.7,0.39026,0.00023,17.08211]
[1776388156775,37.92,75020.45,41.7,0.39284,0.00023,17.11629]
[1776388158310,37.92,75020.45,41.7,0.39284,0.00023,17.11629]
[1776388158318,37.92,75020.45,41.7,0.39284,0.00023,17.11629]
[1776388158419,37.92,75028.99,41.7,0.39478,0.00023,17.1415]
[1776388162097,37.91,75028.05,41.7,0.39456,0.00023,17.13859]
[1776388167852,37.9,75027.09,41.7,0.39432,0.00023,17.13551]
[1776388169866,37.9,75022.63,41.7,0.39329,0.00023,17.12221]
[1776388172032,37.9,75021.51,41.7,0.39303,0.00023,17.11884]
[1776388172368,37.9,75021.51,41.7,0.39303,0.00023,17.11884]
[1776388172470,37.9,75020.84,41.7,0.39285,0.00023,17.11179]
[1776388174902,37.9,75015.42,41.7,0.3916,0.00023,17.09542]
[1776388179938,37.89,75013.57,41.7,0.39116,0.00023,17.08962]
[1776388180782,37.89,75013.57,41.7,0.39116,0.00023,17.08962]
[1776388185979,37.89,75015.94,41.7,0.39169,0.00023,17.09657]
[1776388191015,37.88,75015.27,41.7,0.39152,0.00023,17.09435]
[1776388196050,37.87,75013.79,41.7,0.39116,0.00023,17.08967]
[1776388197162,37.87,75013.79,41.7,0.39116,0.00023,17.08967]
[1776388197172,37.87,75013.79,41.7,0.39116,0.00023,17.08967]
[1776388197298,37.87,75013.79,41.7,0.39116,0.00023,17.08967]
[1776388201224,37.87,75007.8,41.7,0.38979,0.00023,17.07128]
[1776388201564,37.87,75007.8,41.7,0.38979,0.00023,17.07128]
[1776388202092,37.87,74997.38,41.7,0.38741,0.00023,17.03898]
[1776388207127,37.87,74991.86,41.7,0.38615,0.00023,17.02163]
[1776388207771,37.87,74991.86,41.7,0.38615,0.00023,17.02163]
[1776388207826,37.87,74991.86,41.7,0.38615,0.00023,17.02163]
[1776388211060,37.87,74989.5,41.7,0.38562,0.00023,17.01417]
[1776388212208,37.87,74989.61,41.7,0.38564,0.00023,17.01451]
[1776388212815,37.87,74989.65,41.7,0.38565,0.00023,17.01464]
[1776388214958,37.87,74989.43,41.7,0.3856,0.00023,17.01394]
[1776388217214,37.87,74989.43,41.7,0.3856,0.00023,17.01394]
[1776388217933,37.87,74989.4,41.7,0.38559,0.00023,17.01383]
[1776388223242,37.87,74991.44,41.7,0.38605,0.00023,17.02023]
[1776388228277,37.86,74992.64,41.7,0.38632,0.00023,17.02394]
[1776388233315,37.86,74988.86,41.7,0.38543,0.00023,17.00694]
[1776388237707,37.86,74988.68,41.7,0.38538,0.00023,17.00633]
[1776388241338,37.86,74983.82,41.7,0.38428,0.00023,16.99085]
[1776388246100,37.86,74983.55,41.7,0.38422,0.00023,16.98999]
[1776388247965,37.86,74981.69,41.7,0.3838,0.00023,16.98405]
[1776388247984,37.86,74981.69,41.7,0.3838,0.00023,16.98405]
[1776388247998,37.86,74981.69,41.7,0.3838,0.00023,16.98405]
[1776388248541,37.86,74977.14,41.7,0.38276,0.00023,16.96941]
[1776388256476,37.87,74974.6,41.7,0.3822,0.00023,16.96133]
[1776388257566,37.87,74974.6,41.7,0.3822,0.00023,16.96133]
[1776388260504,37.87,74970.08,41.7,0.38118,0.00023,16.94669]
[1776388265539,37.87,74973.62,41.7,0.38199,0.00023,16.95836]
[1776388270574,37.87,74973.62,41.7,0.382,0.00023,16.95847]
[1776388275609,37.88,74973.21,41.7,0.38192,0.00023,16.95725]
[1776388278177,37.88,74972.97,41.7,0.38187,0.00023,16.95652]
[1776388278188,37.88,74972.97,41.7,0.38187,0.00023,16.95652]
[1776388279823,37.88,74969.17,41.7,0.38101,0.00023,16.94417]
[1776388279924,37.88,74969.17,41.7,0.38101,0.00023,16.94417]
[1776388280084,37.88,74969.17,41.7,0.38101,0.00023,16.94417]
[1776388280559,37.88,74969.17,41.7,0.38101,0.00023,16.94417]
[1776388281604,37.88,74965.42,41.7,0.38017,0.00023,16.9319]
[1776388281613,37.88,74965.42,41.7,0.38017,0.00023,16.9319]
[1776388281653,37.88,74962.1,41.7,0.37942,0.00023,16.92098]
[1776388282660,37.88,74952.72,41.7,0.3773,0.00023,16.88968]
[1776388287958,37.88,74951.08,41.7,0.37693,0.00023,16.8842]
[1776388292033,37.88,74950.69,41.7,0.37685,0.00023,16.88293]
[1776388292106,37.88,74950.69,41.7,0.37685,0.00023,16.88293]
[1776388292108,37.88,74950.69,41.7,0.37685,0.00023,16.88293]
[1776388292119,37.88,74950.69,41.7,0.37685,0.00023,16.88293]
[1776388292161,37.88,74950.69,41.7,0.37685,0.00023,16.88293]
[1776388292280,37.88,74950.69,41.7,0.37685,0.00023,16.88293]
[1776388292566,37.88,74950.69,41.7,0.37685,0.00023,16.88293]
[1776388292898,37.88,74950.69,41.7,0.37682,0.00023,16.87793]
[1776388292999,37.88,74941.89,41.7,0.37483,0.00023,16.84806]
[1776388294420,37.88,74941.89,41.7,0.37483,0.00023,16.84806]
[1776388294597,37.88,74941.89,41.7,0.37483,0.00023,16.84806]
[1776388295141,37.88,74939.81,41.7,0.37436,0.00023,16.84093]
[1776388295160,37.88,74935.04,41.7,0.37329,0.00022,16.82451]
[1776388296715,37.88,74935.04,41.7,0.37329,0.00022,16.82451]
[1776388296845,37.88,74932.62,41.7,0.37275,0.00022,16.81614]
[1776388302446,37.88,74930.58,41.7,0.37229,0.00022,16.80911]
[1776388302467,37.88,74930.58,41.7,0.37229,0.00022,16.80911]
[1776388302564,37.88,74931.19,41.7,0.37243,0.00022,16.81128]
[1776388303809,37.88,74924.51,41.7,0.37093,0.00022,16.78786]
[1776388308390,37.88,74922.66,41.7,0.37049,0.00022,16.78111]
[1776388308411,37.88,74922.66,41.7,0.37049,0.00022,16.78111]
[1776388308582,37.88,74922.66,41.7,0.37049,0.00022,16.78111]
[1776388308675,37.88,74922.66,41.7,0.37049,0.00022,16.78111]
[1776388308966,37.87,74916.17,41.7,0.36903,0.00022,16.758]
[1776388310355,37.87,74916.17,41.7,0.36903,0.00022,16.758]
[1776388310527,37.87,74916.17,41.7,0.36903,0.00022,16.758]
[1776388310594,37.87,74916.17,41.7,0.36903,0.00022,16.758]
[1776388311877,37.87,74909.29,41.7,0.36748,0.00022,16.7333]
[1776388313047,37.87,74909.14,41.7,0.36744,0.00022,16.73271]
[1776388313072,37.87,74909.14,41.7,0.36744,0.00022,16.73271]
[1776388313272,37.87,74909.14,41.7,0.36744,0.00022,16.73271]
[1776388313284,37.87,74909.14,41.7,0.36744,0.00022,16.73271]
[1776388314024,37.87,74909.29,41.7,0.36747,0.00022,16.73315]
[1776388314540,37.87,74909.29,41.7,0.36747,0.00022,16.73315]
[1776388315286,37.87,74909.79,41.7,0.36758,0.00022,16.73489]
[1776388317437,37.87,74906.06,41.7,0.36674,0.00022,16.72142]
[1776388320889,37.86,74906.87,41.7,0.36691,0.00022,16.72417]
[1776388322897,37.86,74900.6,41.7,0.3655,0.00022,16.70138]
[1776388332008,37.86,74904.68,41.7,0.36639,0.00022,16.71579]
[1776388336792,37.85,74906.39,41.7,0.36676,0.00022,16.72179]
[1776388336809,37.85,74906.39,41.7,0.36676,0.00022,16.72179]
[1776388337320,37.85,74906.39,41.7,0.36676,0.00022,16.72179]
[1776388339430,37.85,74912.08,41.7,0.36803,0.00022,16.74216]
[1776388339528,37.85,74912.08,41.7,0.36803,0.00022,16.74216]
[1776388342644,37.85,74909.93,41.7,0.36753,0.00022,16.73425]
[1776388342766,37.85,74909.16,41.7,0.36735,0.00022,16.73136]
[1776388344040,37.85,74908.94,41.7,0.3673,0.00022,16.73057]
[1776388346087,37.84,74911.27,41.7,0.36782,0.00022,16.73883]
[1776388346146,37.84,74911.27,41.7,0.36782,0.00022,16.73883]
[1776388352150,37.84,74913.36,41.7,0.36822,0.00022,16.74083]
[1776388353167,37.84,74913.36,41.7,0.36822,0.00022,16.74083]
[1776388353271,37.84,74913.36,41.7,0.36822,0.00022,16.74083]
[1776388353372,37.83,74915.39,41.7,0.36867,0.00022,16.74796]
[1776388355171,37.83,74920.44,41.7,0.36981,0.00022,16.76596]
[1776388356473,37.83,74920.44,41.7,0.36981,0.00022,16.76596]
[1776388356481,37.84,74921.39,41.7,0.37003,0.00022,16.76941]
[1776388362090,37.83,74918.8,41.7,0.36942,0.00022,16.75994]
[1776388362143,37.83,74918.8,41.7,0.36942,0.00022,16.75994]
[1776388362220,37.83,74918.8,41.7,0.36942,0.00022,16.75986]
[1776388363409,37.83,74918.8,41.7,0.36942,0.00022,16.75986]
[1776388363629,37.83,74918.8,41.7,0.36942,0.00022,16.75986]
[1776388367270,37.83,74923.77,41.7,0.37055,0.00022,16.7776]
[1776388373278,37.84,74924.72,41.7,0.37077,0.00022,16.78116]
[1776388378334,37.84,74924.06,41.7,0.37064,0.00022,16.77901]
[1776388380530,37.84,74924.06,41.7,0.37064,0.00022,16.77901]
[1776388380536,37.84,74924.06,41.7,0.37064,0.00022,16.77901]
[1776388380548,37.84,74924.06,41.7,0.37064,0.00022,16.77901]
[1776388380564,37.84,74924.06,41.7,0.37064,0.00022,16.77901]
[1776388380594,37.84,74924.06,41.7,0.37064,0.00022,16.77901]
[1776388383369,37.84,74930.16,41.7,0.37202,0.00023,16.80052]
[1776388387343,37.84,74930.08,41.7,0.372,0.00023,16.80029]
[1776388392535,37.85,74930.08,41.7,0.37201,0.00023,16.80038]
[1776388392617,37.85,74930.08,41.7,0.37201,0.00023,16.80038]
[1776388401495,37.85,74929.4,41.7,0.37187,0.00022,16.79825]
[1776388403493,37.85,74929.37,41.7,0.37187,0.00022,16.79817]
[1776388403617,37.85,74929.37,41.7,0.37187,0.00022,16.79817]
[1776388409552,37.85,74930.79,41.7,0.3722,0.00022,16.80331]
[1776388414547,37.86,74929.79,41.7,0.37195,0.00022,16.79486]
[1776388419623,37.86,74927.82,41.7,0.37152,0.00022,16.78816]
[1776388424657,37.86,74928.0,41.7,0.37157,0.00022,16.78895]
[1776388431570,37.87,74927.87,41.7,0.37155,0.00022,16.78862]
[1776388436745,37.87,74927.58,41.7,0.3715,0.00022,16.78786]
[1776388441780,37.87,74930.14,41.7,0.37209,0.00022,16.79693]
[1776388442961,37.87,74930.09,41.7,0.37208,0.00022,16.79678]
[1776388445040,37.87,74929.91,41.7,0.37204,0.00022,16.79621]
[1776388445077,37.87,74929.91,41.7,0.37204,0.00022,16.79621]
[1776388445084,37.87,74929.91,41.7,0.37204,0.00022,16.79621]
[1776388445090,37.87,74929.91,41.7,0.37204,0.00022,16.79621]
[1776388445092,37.87,74929.91,41.7,0.37204,0.00022,16.79621]
[1776388445732,37.87,74929.91,41.7,0.37204,0.00022,16.79621]
[1776388447297,37.88,74930.14,41.7,0.37209,0.00022,16.79706]
[1776388447337,37.88,74930.14,41.7,0.37209,0.00022,16.79706]
[1776388447372,37.88,74930.14,41.7,0.37209,0.00022,16.79706]
[1776388447445,37.88,74930.14,41.7,0.37209,0.00022,16.79706]
[1776388447822,37.88,74924.6,41.7,0.37085,0.00022,16.7777]
[1776388448038,37.88,74924.6,41.7,0.37085,0.00022,16.7777]
[1776388449258,37.87,74923.96,41.7,0.3707,0.00022,16.77538]
[1776388449381,37.87,74923.96,41.7,0.3707,0.00022,16.77538]
[1776388451237,37.87,74923.13,41.7,0.3705,0.00022,16.77231]
[1776388456885,37.86,74923.97,41.7,0.37066,0.00022,16.7748]
[1776388462927,37.85,74924.18,41.7,0.37068,0.00022,16.77506]
[1776388465629,37.85,74923.93,41.7,0.37062,0.00022,16.7741]
[1776388465729,37.85,74923.89,41.7,0.3706,0.00022,16.77381]
[1776388470983,37.84,74923.91,41.7,0.37058,0.00022,16.77358]
[1776388476020,37.84,74923.11,41.7,0.37034,0.00022,16.76539]
[1776388481054,37.83,74923.28,41.7,0.37036,0.00022,16.7657]
[1776388486089,37.83,74923.37,41.7,0.37036,0.00022,16.76572]
[1776388488597,37.82,74923.51,41.7,0.37039,0.00022,16.76616]
[1776388490824,37.82,74923.5,41.7,0.37038,0.00022,16.766]
[1776388490997,37.82,74920.29,41.7,0.36965,0.00022,16.75459]
[1776388491498,37.82,74917.54,41.7,0.36903,0.00022,16.74471]
[1776388497349,37.81,74916.37,41.7,0.36875,0.00022,16.74029]
[1776388500902,37.81,74915.96,41.7,0.36864,0.00022,16.73864]
[1776388501018,37.81,74915.88,41.7,0.36862,0.00022,16.73829]
[1776388505022,37.81,74915.67,41.7,0.36856,0.00022,16.73729]
[1776388512271,37.8,74912.54,41.7,0.36782,0.00022,16.72561]
[1776388516025,37.79,74913.08,41.7,0.36793,0.00022,16.72737]
[1776388517469,37.79,74913.59,41.7,0.36804,0.00022,16.72914]
[1776388523432,37.79,74912.33,41.7,0.36774,0.00022,16.72427]
[1776388524920,37.78,74912.43,41.7,0.36775,0.00022,16.72451]
[1776388525448,37.78,74914.31,41.7,0.36817,0.00022,16.73116]
[1776388526369,37.78,74920.21,41.7,0.36949,0.00023,16.7522]
[1776388529311,37.78,74921.79,41.7,0.36984,0.00023,16.75771]
[1776388530462,37.78,74922.18,41.7,0.36992,0.00023,16.75897]
[1776388534207,37.77,74921.63,41.7,0.36974,0.00023,16.7517]
[1776388538484,37.77,74921.42,41.7,0.36968,0.00023,16.75071]
[1776388538583,37.77,74921.42,41.7,0.36968,0.00023,16.75066]
[1776388539970,37.77,74920.63,41.7,0.36949,0.00023,16.74777]
[1776388545503,37.76,74920.68,41.7,0.36948,0.00023,16.74751]
[1776388548524,37.75,74914.13,41.7,0.36799,0.00022,16.7239]
[1776388549200,37.75,74914.13,41.7,0.36799,0.00022,16.7239]
[1776388554567,37.75,74913.08,41.7,0.36773,0.00022,16.71979]
[1776388560610,37.74,74913.33,41.7,0.36776,0.00023,16.72035]
[1776388562018,37.74,74913.33,41.7,0.36776,0.00023,16.72035]
[1776388562025,37.74,74913.33,41.7,0.36776,0.00023,16.72035]
[1776388562974,37.74,74914.32,41.7,0.36798,0.00023,16.72385]
[1776388562624,37.74,74916.26,41.7,0.36841,0.00023,16.73076]
[1776388563631,37.74,74924.0,41.7,0.37016,0.00023,16.75838]
[1776388567359,37.74,74924.18,41.7,0.37021,0.00023,16.75909]
[1776388572691,37.75,74923.7,41.7,0.37011,0.00023,16.75761]
[1776388573012,37.75,74923.7,41.7,0.37011,0.00023,16.75761]
[1776388573701,37.74,74921.27,41.7,0.36956,0.00023,16.74895]
[1776388578707,37.74,74917.25,41.7,0.36864,0.00023,16.73436]
[1776388579864,37.74,74917.19,41.7,0.36862,0.00023,16.73408]
[1776388579899,37.74,74917.28,41.7,0.36864,0.00023,16.73434]
[1776388583135,37.74,74921.16,41.7,0.36951,0.00023,16.74812]
[1776388583727,37.74,74921.16,41.7,0.36951,0.00023,16.74812]
[1776388588806,37.74,74925.31,41.7,0.37046,0.00023,16.76307]
[1776388592591,37.74,74925.18,41.7,0.3704,0.00023,16.75765]
[1776388592594,37.74,74925.18,41.7,0.3704,0.00023,16.75765]
[1776388593937,37.74,74924.11,41.7,0.37017,0.00023,16.7539]
[1776388599883,37.74,74922.93,41.7,0.36987,0.00023,16.7493]
[1776388604755,37.73,74922.43,41.7,0.36974,0.00023,16.74728]
[1776388604918,37.73,74922.35,41.7,0.36972,0.00023,16.74694]
[1776388610960,37.72,74921.51,41.7,0.3695,0.00023,16.74354]
[1776388615451,37.72,74923.7,41.7,0.36998,0.00023,16.75105]
[1776388615489,37.72,74923.7,41.7,0.36998,0.00023,16.75105]
[1776388615492,37.72,74923.7,41.7,0.36998,0.00023,16.75105]
[1776388615528,37.72,74923.7,41.7,0.36998,0.00023,16.75105]
[1776388615567,37.72,74923.7,41.7,0.36998,0.00023,16.75105]
[1776388615594,37.72,74923.7,41.7,0.36998,0.00023,16.75105]
[1776388615637,37.72,74923.7,41.7,0.36998,0.00023,16.75105]
[1776388615654,37.72,74923.7,41.7,0.36998,0.00023,16.75105]
[1776388615669,37.72,74923.7,41.7,0.36998,0.00023,16.75105]
[1776388615995,37.72,74932.58,41.7,0.37198,0.00023,16.78226]
[1776388617576,37.72,74935.68,41.7,0.37268,0.00023,16.79311]
[1776388618316,37.72,74935.46,41.7,0.37263,0.00023,16.79236]
[1776388619173,37.72,74932.55,41.7,0.37198,0.00023,16.78222]
[1776388620210,37.72,74930.58,41.7,0.37153,0.00023,16.77534]
[1776388626065,37.72,74932.57,41.7,0.372,0.00023,16.78251]
[1776388628321,37.72,74931.96,41.7,0.37186,0.00023,16.78043]
[1776388628324,37.72,74931.96,41.7,0.37186,0.00023,16.78043]
[1776388633216,37.73,74933.05,41.7,0.37212,0.00023,16.78441]
[1776388633551,37.73,74933.05,41.7,0.37212,0.00023,16.78441]
[1776388634083,37.73,74933.05,41.7,0.37212,0.00023,16.78441]
[1776388634121,37.73,74938.71,41.7,0.3734,0.00023,16.80414]
[1776388636005,37.73,74938.71,41.7,0.3734,0.00023,16.80416]
[1776388636742,37.73,74938.83,41.7,0.37343,0.00023,16.8046]
[1776388637067,37.73,74938.83,41.7,0.37343,0.00023,16.8046]
[1776388637503,37.73,74938.69,41.7,0.3734,0.00023,16.80417]
[1776388639946,37.73,74940.54,41.7,0.37382,0.00023,16.81059]
[1776388640034,37.73,74940.54,41.7,0.37382,0.00023,16.81059]
[1776388641381,37.73,74941.99,41.7,0.37416,0.00023,16.81575]
[1776388641403,37.73,74948.63,41.7,0.37567,0.00023,16.83852]
[1776388643426,37.73,74949.54,41.7,0.37588,0.00023,16.84166]
[1776388643435,37.73,74949.54,41.7,0.37588,0.00023,16.84166]
[1776388643632,37.73,74944.69,41.7,0.37478,0.00023,16.82516]
[1776388644260,37.73,74944.69,41.7,0.37478,0.00023,16.82516]
[1776388646339,37.73,74938.13,41.7,0.3733,0.00023,16.80255]
[1776388652434,37.74,74938.03,41.7,0.37325,0.00023,16.79725]
[1776388653289,37.74,74938.0,41.7,0.37324,0.00023,16.79718]
[1776388653462,37.74,74938.0,41.7,0.37324,0.00023,16.79718]
[1776388656519,37.74,74938.6,41.7,0.37338,0.00023,16.7993]
[1776388659908,37.74,74939.2,41.7,0.37352,0.00023,16.80143]
[1776388664763,37.74,74940.75,41.7,0.37388,0.00023,16.80685]
[1776388670193,37.74,74940.52,41.7,0.37383,0.00023,16.80612]
[1776388670598,37.74,74940.52,41.7,0.37383,0.00023,16.80612]
[1776388675094,37.74,74940.68,41.7,0.37387,0.00023,16.80675]
[1776388675973,37.74,74940.72,41.7,0.37388,0.00023,16.80692]
[1776388676714,37.74,74940.9,41.7,0.37392,0.00023,16.80756]
[1776388677609,37.74,74940.86,41.7,0.37392,0.00023,16.80743]
[1776388678937,37.75,74939.98,41.7,0.37372,0.00023,16.80441]
[1776388685297,37.75,74938.97,41.7,0.3735,0.00023,16.80101]
[1776388685991,37.75,74938.97,41.7,0.3735,0.00023,16.80101]
[1776388686032,37.75,74938.18,41.7,0.37332,0.00023,16.79835]
[1776388686277,37.75,74938.18,41.7,0.37332,0.00023,16.79835]
[1776388686657,37.75,74938.18,41.7,0.37332,0.00023,16.79835]
[1776388686748,37.75,74933.0,41.7,0.37215,0.00023,16.78024]
[1776388687194,37.75,74933.0,41.7,0.37215,0.00023,16.78024]
[1776388690497,37.74,74927.7,41.7,0.37094,0.00023,16.7615]
[1776388697493,37.74,74928.01,41.7,0.37099,0.00023,16.76226]
[1776388697606,37.74,74928.01,41.7,0.37099,0.00023,16.76226]
[1776388697624,37.74,74928.01,41.7,0.37099,0.00023,16.76226]
[1776388697641,37.74,74928.01,41.7,0.37099,0.00023,16.76226]
[1776388697687,37.74,74928.01,41.7,0.37099,0.00023,16.76226]
[1776388698063,37.74,74928.01,41.7,0.37099,0.00023,16.76226]
[1776388698095,37.74,74928.01,41.7,0.37099,0.00023,16.76226]
[1776388698082,37.73,74928.32,41.7,0.37104,0.00023,16.76309]
[1776388698579,37.73,74933.43,41.7,0.37219,0.00023,16.78101]
[1776388703614,37.74,74935.81,41.7,0.37275,0.00023,16.78951]
[1776388707609,37.74,74935.44,41.7,0.37266,0.00023,16.78826]
[1776388712676,37.74,74935.73,41.7,0.37271,0.00023,16.78447]
[1776388717711,37.75,74935.86,41.7,0.37275,0.00023,16.78509]
[1776388722044,37.75,74935.19,41.7,0.37261,0.00023,16.78287]
[1776388723415,37.75,74939.75,41.7,0.37365,0.00023,16.79876]
[1776388724572,37.75,74940.14,41.7,0.37374,0.00023,16.80013]
[1776388725999,37.75,74940.21,41.7,0.37375,0.00023,16.8004]
[1776388728765,37.75,74939.7,41.7,0.37364,0.00023,16.79871]
[1776388733826,37.75,74939.3,41.7,0.37356,0.00023,16.79748]
[1776388738861,37.76,74938.97,41.7,0.3735,0.00023,16.79646]
[1776388739597,37.76,74938.97,41.7,0.3735,0.00023,16.79646]
[1776388741836,37.76,74940.03,41.7,0.37374,0.00023,16.80018]
[1776388742604,37.76,74941.18,41.7,0.374,0.00023,16.80417]
[1776388742903,37.76,74941.18,41.7,0.374,0.00023,16.80417]
[1776388742914,37.76,74941.18,41.7,0.374,0.00023,16.80417]
[1776388742980,37.76,74941.18,41.7,0.374,0.00023,16.80417]
[1776388744833,37.76,74943.55,41.7,0.37454,0.00023,16.81237]
[1776388745594,37.76,74943.59,41.7,0.37455,0.00023,16.81252]
[1776388750773,37.76,74943.64,41.7,0.37457,0.00023,16.81277]
[1776388752330,37.76,74941.93,41.7,0.37418,0.00023,16.80692]
[1776388753278,37.76,74939.99,41.7,0.37375,0.00023,16.80024]
[1776388753898,37.76,74939.99,41.7,0.37375,0.00023,16.80024]
[1776388753971,37.76,74934.56,41.7,0.37252,0.00023,16.78144]
[1776388754807,37.76,74934.56,41.7,0.37252,0.00023,16.78144]
[1776388757588,37.77,74929.92,41.7,0.37148,0.00023,16.76535]
[1776388758107,37.77,74929.57,41.7,0.37141,0.00023,16.76417]
[1776388759634,37.77,74930.32,41.7,0.37157,0.00023,16.76673]
[1776388759961,37.77,74930.32,41.7,0.37157,0.00023,16.76673]
[1776388765052,37.76,74929.46,41.7,0.37135,0.00023,16.7633]
[1776388768962,37.76,74926.49,41.7,0.37069,0.00023,16.75298]
[1776388768983,37.76,74926.49,41.7,0.37069,0.00023,16.75298]
[1776388771409,37.76,74926.03,41.7,0.37059,0.00023,16.75154]
[1776388771410,37.76,74926.03,41.7,0.37059,0.00023,16.75154]
[1776388771554,37.76,74926.03,41.7,0.37059,0.00023,16.75154]
[1776388773545,37.76,74925.98,41.7,0.37054,0.00023,16.74625]
[1776388773564,37.76,74925.98,41.7,0.37054,0.00023,16.74625]
[1776388783178,37.75,74924.97,41.7,0.37028,0.00023,16.74209]
[1776388787225,37.75,74921.95,41.7,0.36958,0.00023,16.73122]
[1776388790446,37.74,74921.72,41.7,0.36952,0.00023,16.73018]
[1776388796271,37.74,74918.96,41.7,0.36887,0.00023,16.72004]
[1776388801304,37.73,74919.42,41.7,0.36896,0.00023,16.72143]
[1776388806339,37.73,74921.96,41.7,0.36952,0.00023,16.7302]
[1776388811374,37.72,74921.82,41.7,0.36946,0.00023,16.72943]
[1776388816409,37.72,74922.89,41.7,0.36969,0.00023,16.73296]
[1776388821444,37.71,74921.95,41.7,0.36946,0.00023,16.72934]
[1776388826479,37.71,74922.74,41.7,0.36962,0.00023,16.73187]
[1776388831514,37.7,74921.79,41.7,0.36935,0.00023,16.72314]
[1776388836549,37.7,74921.52,41.7,0.36927,0.00023,16.72192]
[1776388841584,37.69,74920.93,41.7,0.36912,0.00023,16.71956]
[1776388847626,37.69,74919.41,41.7,0.36875,0.00023,16.71383]
[1776388852661,37.68,74919.16,41.7,0.36868,0.00023,16.71269]
[1776388857696,37.68,74919.89,41.7,0.36883,0.00023,16.71506]
[1776388860385,37.67,74916.97,41.7,0.36816,0.00023,16.70444]
[1776388861961,37.67,74913.17,41.7,0.3673,0.00023,16.69075]
[1776388862075,37.67,74913.17,41.7,0.3673,0.00023,16.69075]
[1776388863045,37.67,74906.68,41.7,0.36583,0.00023,16.66709]
[1776388863738,37.67,74901.53,41.7,0.36467,0.00023,16.64824]
[1776388868873,37.67,74902.03,41.7,0.36478,0.00023,16.65005]
[1776388874815,37.67,74900.01,41.7,0.36433,0.00023,16.64257]
[1776388880317,37.67,74900.1,41.7,0.36434,0.00023,16.64289]
[1776388880325,37.67,74900.1,41.7,0.36434,0.00023,16.64289]
[1776388880338,37.67,74900.1,41.7,0.36434,0.00023,16.64289]
[1776388880569,37.67,74900.1,41.7,0.36434,0.00023,16.64289]
[1776388880580,37.67,74900.1,41.7,0.36434,0.00023,16.64289]
[1776388881016,37.67,74899.64,41.7,0.36424,0.00023,16.6412]
[1776388881041,37.67,74899.64,41.7,0.36424,0.00023,16.6412]
[1776388881116,37.67,74899.64,41.7,0.36424,0.00023,16.6412]
[1776388881307,37.67,74899.64,41.7,0.36424,0.00023,16.6412]
[1776388881538,37.67,74899.64,41.7,0.36424,0.00023,16.6412]
[1776388881751,37.67,74844.45,41.7,0.35189,0.00022,16.43007]
[1776388881845,37.67,74844.45,41.7,0.35189,0.00022,16.43007]
[1776388882007,37.67,74844.45,41.7,0.35189,0.00022,16.43007]
[1776388882100,37.67,74844.45,41.7,0.35189,0.00022,16.43007]
[1776388882111,37.67,74844.45,41.7,0.35189,0.00022,16.43007]
[1776388882519,37.67,74776.31,41.7,0.33684,0.00022,16.14845]
[1776388882668,37.67,74776.31,41.7,0.33684,0.00022,16.14845]
[1776388882876,37.67,74776.31,41.7,0.33684,0.00022,16.14845]
[1776388883089,37.67,74776.31,41.7,0.33684,0.00022,16.14845]
[1776388883317,37.67,74776.31,41.7,0.33684,0.00022,16.14845]
[1776388883406,37.7,74759.58,41.7,0.33331,0.00022,16.07831]
[1776388883687,37.7,74759.58,41.7,0.33331,0.00022,16.07831]
[1776388883738,37.7,74759.58,41.7,0.33331,0.00022,16.07831]
[1776388884100,37.7,74759.58,41.7,0.33331,0.00022,16.07831]
[1776388884386,37.7,74759.58,41.7,0.33331,0.00022,16.07831]
[1776388884418,37.73,74764.48,41.7,0.33449,0.00022,16.10184]
[1776388884508,37.73,74764.48,41.7,0.33449,0.00022,16.10184]
[1776388884689,37.73,74764.48,41.7,0.33449,0.00022,16.10184]
[1776388884880,37.73,74764.48,41.7,0.33449,0.00022,16.10184]
[1776388885185,37.73,74764.48,41.7,0.33449,0.00022,16.10184]
[1776388885337,37.73,74764.48,41.7,0.33449,0.00022,16.10184]
[1776388885706,37.73,74763.71,41.7,0.33434,0.00022,16.09873]
[1776388885869,37.73,74763.71,41.7,0.33434,0.00022,16.09873]
[1776388885905,37.73,74763.71,41.7,0.33434,0.00022,16.09873]
[1776388886099,37.73,74763.71,41.7,0.33434,0.00022,16.09873]
[1776388886399,37.73,74763.71,41.7,0.33434,0.00022,16.09873]
[1776388886434,37.73,74763.71,41.7,0.33434,0.00022,16.09873]
[1776388886445,37.73,74785.16,41.7,0.33904,0.00022,16.19114]
[1776388886684,37.73,74785.16,41.7,0.33904,0.00022,16.19114]
[1776388887424,37.73,74796.47,41.7,0.34154,0.00022,16.23899]
[1776388887697,37.73,74796.47,41.7,0.34154,0.00022,16.23899]
[1776388888186,37.73,74796.47,41.7,0.34154,0.00022,16.23899]
[1776388888694,37.73,74799.77,41.7,0.34226,0.00022,16.25278]
[1776388889014,37.73,74799.77,41.7,0.34226,0.00022,16.25278]
[1776388889199,37.73,74799.77,41.7,0.34226,0.00022,16.25278]
[1776388889733,37.74,74799.64,41.7,0.34224,0.00022,16.25237]
[1776388890190,37.74,74799.64,41.7,0.34224,0.00022,16.25237]
[1776388890203,37.74,74799.64,41.7,0.34224,0.00022,16.25237]
[1776388890233,37.74,74799.64,41.7,0.34224,0.00022,16.25237]
[1776388890691,37.74,74799.71,41.7,0.34226,0.00022,16.25266]
[1776388891013,37.74,74799.71,41.7,0.34226,0.00022,16.25266]
[1776388891194,37.74,74799.71,41.7,0.34226,0.00022,16.25266]
[1776388891252,37.74,74799.71,41.7,0.34226,0.00022,16.25266]
[1776388891692,37.74,74795.82,41.7,0.34137,0.00022,16.23135]
[1776388891768,37.74,74795.82,41.7,0.34137,0.00022,16.23135]
[1776388892015,37.74,74795.82,41.7,0.34137,0.00022,16.23135]
[1776388892193,37.74,74795.82,41.7,0.34137,0.00022,16.23135]
[1776388892246,37.74,74795.82,41.7,0.34137,0.00022,16.23135]
[1776388892264,37.74,74795.82,41.7,0.34137,0.00022,16.23135]
[1776388892695,37.74,74798.66,41.7,0.342,0.00022,16.24331]
[1776388892733,37.74,74798.66,41.7,0.342,0.00022,16.24331]
[1776388893014,37.74,74798.66,41.7,0.342,0.00022,16.24331]
[1776388893195,37.74,74798.66,41.7,0.342,0.00022,16.24331]
[1776388893240,37.74,74798.66,41.7,0.342,0.00022,16.24331]
[1776388893697,37.74,74799.19,41.7,0.34212,0.00022,16.24559]
[1776388893976,37.74,74799.19,41.7,0.34212,0.00022,16.24559]
[1776388894014,37.74,74799.19,41.7,0.34212,0.00022,16.24559]
[1776388894157,37.74,74799.19,41.7,0.34212,0.00022,16.24559]
[1776388894201,37.74,74799.19,41.7,0.34212,0.00022,16.24559]
[1776388894282,37.74,74799.19,41.7,0.34212,0.00022,16.24559]
[1776388894699,37.74,74800.8,41.7,0.34247,0.00022,16.25237]
[1776388895015,37.74,74800.8,41.7,0.34247,0.00022,16.25237]
[1776388895200,37.74,74800.8,41.7,0.34247,0.00022,16.25237]
[1776388895235,37.74,74800.8,41.7,0.34247,0.00022,16.25237]
[1776388895678,37.74,74802.1,41.7,0.34276,0.00022,16.25785]
[1776388896435,37.74,74802.1,41.7,0.34276,0.00022,16.25785]
[1776388898187,37.74,74800.86,41.7,0.34249,0.00022,16.25275]
[1776388898481,37.74,74801.09,41.7,0.34255,0.00022,16.25383]
[1776388900036,37.74,74800.7,41.7,0.34247,0.00022,16.25221]
[1776388900319,37.74,74800.7,41.7,0.34247,0.00022,16.25221]
[1776388900418,37.75,74800.38,41.7,0.3424,0.00022,16.25101]
[1776388900820,37.75,74800.38,41.7,0.3424,0.00022,16.25101]
[1776388905322,37.75,74804.14,41.7,0.34325,0.00022,16.26694]
[1776388906856,37.75,74804.97,41.7,0.34344,0.00022,16.27056]
[1776388907204,37.75,74804.97,41.7,0.34344,0.00022,16.27056]
[1776388907463,37.75,74804.97,41.7,0.34344,0.00022,16.27056]
[1776388910097,37.76,74806.5,41.7,0.34379,0.00022,16.27714]
[1776388910100,37.76,74813.25,41.7,0.34528,0.00022,16.30503]
[1776388910678,37.76,74813.25,41.7,0.34528,0.00022,16.30503]
[1776388911082,37.76,74813.25,41.7,0.34528,0.00022,16.30503]
[1776388911353,37.76,74813.25,41.7,0.34528,0.00022,16.30503]
[1776388911474,37.76,74813.25,41.7,0.34528,0.00022,16.30503]
[1776388912213,37.76,74822.78,41.7,0.34739,0.00022,16.34401]
[1776388913440,37.76,74822.78,41.7,0.34739,0.00022,16.34401]
[1776388913926,37.76,74824.3,41.7,0.34773,0.00022,16.35019]
[1776388915928,37.76,74825.46,41.7,0.34799,0.00022,16.35492]
[1776388916142,37.76,74831.35,41.7,0.34929,0.00022,16.37866]
[1776388919459,37.76,74831.57,41.7,0.34935,0.00022,16.37961]
[1776388920592,37.76,74832.76,41.7,0.34961,0.00022,16.38443]
[1776388920600,37.76,74832.76,41.7,0.34961,0.00022,16.38443]
[1776388920645,37.76,74832.76,41.7,0.34961,0.00022,16.38443]
[1776388921269,37.76,74832.76,41.7,0.34961,0.00022,16.38443]
[1776388921447,37.76,74832.76,41.7,0.34961,0.00022,16.38443]
[1776388921455,37.76,74832.76,41.7,0.34961,0.00022,16.38443]
[1776388922083,37.76,74830.46,41.7,0.3491,0.00022,16.37521]
[1776388922134,37.76,74830.46,41.7,0.3491,0.00022,16.37521]
[1776388923475,37.76,74834.39,41.7,0.34998,0.00022,16.39099]
[1776388923677,37.76,74837.69,41.7,0.35071,0.00022,16.40417]
[1776388924228,37.76,74837.69,41.7,0.35071,0.00022,16.40417]
[1776388924524,37.76,74834.54,41.7,0.35001,0.00022,16.3916]
[1776388926035,37.76,74835.98,41.7,0.35033,0.00022,16.39736]
[1776388930307,37.76,74836.46,41.7,0.35044,0.00022,16.39931]
[1776388933083,37.76,74834.82,41.7,0.35008,0.00022,16.39278]
[1776388938141,37.76,74836.59,41.7,0.35047,0.00022,16.39989]
[1776388938348,37.76,74836.59,41.7,0.35047,0.00022,16.39989]
[1776388939311,37.76,74826.2,41.7,0.34817,0.00022,16.3582]
[1776388942327,37.76,74824.43,41.7,0.34778,0.00022,16.35112]
[1776388942521,37.77,74819.54,41.7,0.3467,0.00022,16.3313]
[1776388942689,37.77,74819.54,41.7,0.3467,0.00022,16.3313]
[1776388943344,37.77,74810.81,41.7,0.34478,0.00022,16.2956]
[1776388944228,37.77,74810.81,41.7,0.34478,0.00022,16.2956]
[1776388944351,37.77,74805.94,41.7,0.34371,0.00022,16.27556]
[1776388948088,37.77,74802.9,41.7,0.34305,0.00022,16.26317]
[1776388948137,37.77,74802.9,41.7,0.34305,0.00022,16.26317]
[1776388948177,37.77,74802.9,41.7,0.34305,0.00022,16.26317]
[1776388948714,37.77,74800.67,41.7,0.34256,0.00022,16.25397]
[1776388948714,37.77,74800.67,41.7,0.34256,0.00022,16.25397]
[1776388949024,37.77,74800.67,41.7,0.34256,0.00022,16.25397]
[1776388949038,37.77,74800.67,41.7,0.34256,0.00022,16.25397]
[1776388949158,37.77,74800.67,41.7,0.34256,0.00022,16.25397]
[1776388949336,37.77,74800.67,41.7,0.34256,0.00022,16.25397]
[1776388949387,37.77,74774.27,41.7,0.33678,0.00022,16.14243]
[1776388949800,37.77,74774.27,41.7,0.33678,0.00022,16.14243]
[1776388949848,37.77,74774.27,41.7,0.33678,0.00022,16.14243]
[1776388949943,37.77,74774.27,41.7,0.33678,0.00022,16.14243]
[1776388950395,37.77,74765.4,41.7,0.33484,0.00022,16.10422]
[1776388951458,37.77,74765.4,41.7,0.33484,0.00022,16.10422]
[1776388951511,37.77,74762.52,41.7,0.33418,0.00022,16.08676]
[1776388951695,37.77,74762.52,41.7,0.33418,0.00022,16.08676]
[1776388951898,37.77,74762.52,41.7,0.33418,0.00022,16.08676]
[1776388952538,37.77,74762.52,41.7,0.33418,0.00022,16.08676]
[1776388953071,37.77,74762.21,41.7,0.33412,0.00022,16.08557]
[1776388955460,37.78,74762.38,41.7,0.33417,0.00022,16.08661]
[1776388955852,37.78,74761.47,41.7,0.33398,0.00022,16.0828]
[1776388956436,37.78,74758.93,41.7,0.33343,0.00022,16.07171]
[1776388961472,37.78,74753.09,41.7,0.33215,0.00022,16.04609]
[1776388966507,37.78,74757.86,41.7,0.33319,0.00022,16.06692]
[1776388969712,37.78,74760.46,41.7,0.33375,0.00022,16.07817]
[1776388969999,37.78,74760.46,41.7,0.33375,0.00022,16.07817]
[1776388970085,37.78,74760.46,41.7,0.33375,0.00022,16.07817]
[1776388970127,37.78,74760.46,41.7,0.33375,0.00022,16.07817]
[1776388970538,37.78,74770.41,41.7,0.33593,0.00022,16.1214]
[1776388972137,37.78,74771.35,41.7,0.33614,0.00022,16.12556]
[1776388972730,37.78,74771.24,41.7,0.33612,0.00022,16.1252]
[1776388973193,37.78,74771.24,41.7,0.33612,0.00022,16.1252]
[1776388973559,37.78,74767.17,41.7,0.33524,0.00022,16.10769]
[1776388978601,37.79,74765.04,41.7,0.33478,0.00022,16.09871]
[1776388980615,37.79,74770.67,41.7,0.33602,0.00022,16.12308]
[1776388984329,37.79,74771.23,41.7,0.33614,0.00022,16.12557]
[1776388984351,37.79,74771.23,41.7,0.33614,0.00022,16.12557]
[1776388984371,37.79,74771.23,41.7,0.33614,0.00022,16.12557]
[1776388984412,37.79,74771.23,41.7,0.33614,0.00022,16.12559]
[1776388984736,37.79,74771.23,41.7,0.33614,0.00022,16.12559]
[1776388984873,37.79,74771.23,41.7,0.33614,0.00022,16.12559]
[1776388984889,37.79,74771.23,41.7,0.33614,0.00022,16.12559]
[1776388985121,37.79,74771.23,41.7,0.33614,0.00022,16.12559]
[1776388985223,37.79,74773.98,41.7,0.33674,0.00022,16.1374]
[1776388986496,37.79,74762.34,41.7,0.33421,0.00022,16.08726]
[1776388991692,37.79,74758.0,41.7,0.33328,0.00022,16.06872]
[1776388997358,37.8,74757.77,41.7,0.33325,0.00022,16.068]
[1776388998259,37.8,74757.7,41.7,0.33323,0.00022,16.06777]
[1776389001972,37.8,74757.98,41.7,0.33331,0.00022,16.06924]
[1776389003020,37.8,74759.42,41.7,0.33363,0.00022,16.07557]
[1776389007580,37.8,74762.4,41.7,0.33429,0.00022,16.08877]
[1776389009819,37.81,74757.24,41.7,0.33318,0.00022,16.06658]
[1776389012270,37.81,74757.31,41.7,0.33315,0.00022,16.06174]
[1776389012307,37.81,74757.31,41.7,0.33315,0.00022,16.06174]
[1776389012538,37.81,74757.31,41.7,0.33315,0.00022,16.06174]
[1776389014704,37.81,74750.32,41.7,0.33165,0.00022,16.03139]
[1776389016980,37.81,74750.71,41.7,0.33174,0.00022,16.03333]
[1776389017286,37.81,74750.71,41.7,0.33174,0.00022,16.03333]
[1776389017292,37.81,74750.07,41.7,0.3316,0.00022,16.03052]
[1776389018214,37.81,74750.07,41.7,0.3316,0.00022,16.03052]
[1776389019571,37.81,74748.04,41.7,0.33117,0.00022,16.02166]
[1776389019606,37.81,74748.04,41.7,0.33117,0.00022,16.02166]
[1776389019759,37.82,74746.64,41.7,0.33087,0.00022,16.01564]
[1776389019989,37.82,74746.64,41.7,0.33087,0.00022,16.01564]
[1776389020113,37.82,74746.64,41.7,0.33087,0.00022,16.01564]
[1776389020120,37.82,74746.64,41.7,0.33087,0.00022,16.01564]
[1776389020578,37.82,74744.04,41.7,0.3303,0.00022,16.0041]
[1776389021407,37.82,74744.04,41.7,0.3303,0.00022,16.0041]
[1776389021459,37.82,74729.94,41.7,0.32725,0.00022,15.9413]
[1776389023869,37.81,74727.3,41.7,0.32667,0.00022,15.92936]
[1776389024444,37.81,74727.3,41.7,0.32667,0.00022,15.92936]
[1776389024450,37.81,74727.3,41.7,0.32667,0.00022,15.92936]
[1776389024499,37.81,74727.3,41.7,0.32667,0.00022,15.92936]
[1776389024509,37.81,74727.3,41.7,0.32667,0.00022,15.92936]
[1776389024698,37.81,74727.3,41.7,0.32667,0.00022,15.92936]
[1776389024921,37.81,74724.91,41.7,0.32616,0.00022,15.9186]
[1776389024923,37.81,74724.91,41.7,0.32616,0.00022,15.9186]
[1776389024962,37.81,74724.91,41.7,0.32616,0.00022,15.9186]
[1776389025001,37.81,74724.91,41.7,0.32616,0.00022,15.9186]
[1776389025042,37.81,74724.91,41.7,0.32616,0.00022,15.9186]
[1776389025207,37.81,74724.91,41.7,0.32616,0.00022,15.9186]
[1776389025294,37.81,74724.91,41.7,0.32616,0.00022,15.9186]
[1776389025360,37.81,74724.91,41.7,0.32616,0.00022,15.9186]
[1776389025623,37.81,74724.91,41.7,0.32616,0.00022,15.9186]
[1776389025642,37.81,74724.91,41.7,0.32616,0.00022,15.9186]
[1776389025624,37.81,74711.0,41.7,0.32316,0.00022,15.85543]
[1776389026015,37.81,74711.0,41.7,0.32316,0.00022,15.85543]
[1776389026335,37.81,74711.0,41.7,0.32316,0.00022,15.85543]
[1776389026353,37.81,74711.0,41.7,0.32316,0.00022,15.85543]
[1776389026447,37.81,74722.07,41.7,0.32554,0.00022,15.90573]
[1776389026746,37.81,74722.07,41.7,0.32554,0.00022,15.90573]
[1776389027665,37.81,74721.69,41.7,0.32546,0.00022,15.90401]
[1776389029922,37.81,74721.57,41.7,0.32543,0.00022,15.90344]
[1776389030117,37.81,74721.85,41.7,0.32549,0.00022,15.90471]
[1776389031609,37.81,74721.85,41.7,0.32549,0.00022,15.90471]
[1776389031712,37.81,74718.68,41.7,0.32481,0.00022,15.89033]
[1776389031765,37.81,74718.68,41.7,0.32481,0.00022,15.89033]
[1776389031977,37.81,74712.4,41.7,0.32346,0.00022,15.86174]
[1776389032724,37.81,74712.4,41.7,0.32346,0.00022,15.86174]
[1776389032848,37.81,74712.4,41.7,0.32346,0.00022,15.86174]
[1776389033603,37.81,74712.4,41.7,0.32346,0.00022,15.86174]
[1776389033633,37.81,74706.93,41.7,0.32228,0.00021,15.83675]
[1776389039355,37.81,74703.46,41.7,0.32154,0.00021,15.82078]
[1776389042535,37.81,74701.3,41.7,0.32107,0.00021,15.81085]
[1776389042577,37.81,74701.26,41.7,0.32107,0.00021,15.8107]
[1776389042886,37.81,74701.26,41.7,0.32107,0.00021,15.8107]
[1776389043149,37.81,74701.26,41.7,0.32107,0.00021,15.8107]
[1776389043250,37.81,74702.34,41.7,0.3213,0.00021,15.81568]
[1776389047542,37.81,74706.15,41.7,0.32212,0.00021,15.83321]
[1776389047577,37.81,74706.15,41.7,0.32212,0.00021,15.83321]
[1776389047700,37.81,74706.59,41.7,0.32221,0.00021,15.83522]
[1776389048177,37.81,74706.59,41.7,0.32221,0.00021,15.83522]
[1776389048258,37.81,74703.42,41.7,0.32153,0.00021,15.82065]
[1776389052761,37.81,74704.66,41.7,0.32179,0.00021,15.82628]
[1776389052852,37.81,74704.66,41.7,0.32179,0.00021,15.82628]
[1776389053067,37.81,74704.66,41.7,0.32179,0.00021,15.82628]
[1776389053966,37.81,74702.51,41.7,0.32133,0.00021,15.81634]
[1776389054687,37.81,74702.51,41.7,0.32133,0.00021,15.81634]
[1776389056417,37.81,74704.15,41.7,0.32168,0.00021,15.82391]
[1776389056510,37.81,74704.15,41.7,0.32168,0.00021,15.82391]
[1776389056536,37.81,74704.15,41.7,0.32168,0.00021,15.82391]
[1776389056550,37.81,74704.15,41.7,0.32168,0.00021,15.82391]
[1776389056677,37.81,74704.15,41.7,0.32168,0.00021,15.82391]
[1776389056610,37.81,74701.27,41.7,0.32106,0.00021,15.8106]
[1776389057087,37.81,74701.27,41.7,0.32106,0.00021,15.8106]
[1776389057518,37.81,74701.27,41.7,0.32106,0.00021,15.8106]
[1776389057587,37.82,74693.79,41.7,0.31947,0.00021,15.77627]
[1776389058040,37.82,74693.79,41.7,0.31947,0.00021,15.77627]
[1776389058484,37.82,74693.79,41.7,0.31947,0.00021,15.77627]
[1776389060416,37.82,74690.66,41.7,0.31883,0.00021,15.76232]
[1776389060779,37.83,74691.19,41.7,0.31897,0.00021,15.76536]
[1776389061184,37.83,74691.2,41.7,0.319,0.00021,15.76595]
[1776389066219,37.88,74689.33,41.7,0.31884,0.00021,15.76209]
[1776389066990,37.88,74689.33,41.7,0.31884,0.00021,15.76209]
[1776389067217,37.88,74689.33,41.7,0.31884,0.00021,15.76209]
[1776389067231,37.88,74689.33,41.7,0.31884,0.00021,15.76209]
[1776389067410,37.88,74689.33,41.7,0.31884,0.00021,15.76209]
[1776389067447,37.88,74689.33,41.7,0.31884,0.00021,15.76209]
[1776389067586,37.88,74689.33,41.7,0.31884,0.00021,15.76209]
[1776389067667,37.88,74689.33,41.7,0.31884,0.00021,15.76209]
[1776389067780,37.88,74689.33,41.7,0.31884,0.00021,15.76209]
[1776389067644,37.89,74686.38,41.7,0.31825,0.00021,15.74929]
[1776389068215,37.89,74686.38,41.7,0.31825,0.00021,15.74929]
[1776389068256,37.89,74686.38,41.7,0.31825,0.00021,15.74929]
[1776389068313,37.89,74686.38,41.7,0.31825,0.00021,15.74929]
[1776389068567,37.89,74686.38,41.7,0.31825,0.00021,15.74929]
[1776389068637,37.9,74672.91,41.7,0.31544,0.00021,15.68731]
[1776389068866,37.9,74672.91,41.7,0.31544,0.00021,15.68731]
[1776389069294,37.9,74672.91,41.7,0.31544,0.00021,15.68731]
[1776389069382,37.9,74685.41,41.7,0.3181,0.00021,15.74593]
[1776389072600,37.93,74686.41,41.7,0.31836,0.00021,15.74734]
[1776389072620,37.93,74686.41,41.7,0.31836,0.00021,15.74734]
[1776389072626,37.93,74686.41,41.7,0.31836,0.00021,15.74734]
[1776389072667,37.95,74686.64,41.7,0.31851,0.00021,15.75041]
[1776389074667,37.96,74688.43,41.7,0.31893,0.00021,15.75966]
[1776389074676,37.97,74689.53,41.7,0.31921,0.00021,15.76563]
[1776389077107,37.98,74693.55,41.7,0.32013,0.00021,15.78539]
[1776389077603,37.98,74693.55,41.7,0.32013,0.00021,15.78539]
[1776389077657,38.0,74693.23,41.7,0.32016,0.00021,15.78605]
[1776389077833,38.0,74693.23,41.7,0.32016,0.00021,15.78605]
[1776389078419,38.0,74693.23,41.7,0.32016,0.00021,15.78605]
[1776389078520,38.0,74707.17,41.7,0.32314,0.00021,15.84989]
[1776389079133,38.0,74707.17,41.7,0.32314,0.00021,15.84989]
[1776389079368,38.0,74712.33,41.7,0.32425,0.00021,15.87339]
[1776389080626,38.0,74712.33,41.7,0.32425,0.00021,15.87339]
[1776389080644,38.0,74714.18,41.7,0.32465,0.00021,15.88188]
[1776389082152,38.0,74716.09,41.7,0.32506,0.00021,15.89056]
[1776389086175,38.0,74724.09,41.7,0.32679,0.00021,15.92662]
[1776389086199,38.0,74724.09,41.7,0.32679,0.00021,15.92662]
[1776389086200,38.0,74724.09,41.7,0.32679,0.00021,15.92662]
[1776389086373,38.0,74725.12,41.7,0.32701,0.00022,15.93125]
[1776389087195,38.0,74725.12,41.7,0.32701,0.00022,15.93125]
[1776389088368,38.01,74725.06,41.7,0.32702,0.00022,15.93144]
[1776389088387,38.01,74725.06,41.7,0.32702,0.00022,15.93144]
[1776389088692,38.01,74725.06,41.7,0.32702,0.00022,15.93144]
[1776389088497,38.01,74724.46,41.7,0.32689,0.00021,15.92876]
[1776389088834,38.01,74724.46,41.7,0.32689,0.00021,15.92876]
[1776389089001,38.01,74724.46,41.7,0.32689,0.00021,15.92876]
[1776389089042,38.01,74724.46,41.7,0.32689,0.00021,15.92876]
[1776389089643,38.01,74724.46,41.7,0.32689,0.00021,15.92876]
[1776389089663,38.01,74720.23,41.7,0.326,0.00021,15.91006]
[1776389089845,38.01,74720.23,41.7,0.326,0.00021,15.91006]
[1776389089907,38.01,74720.23,41.7,0.326,0.00021,15.91006]
[1776389090401,38.01,74712.86,41.7,0.32442,0.00021,15.87686]
[1776389091373,38.01,74712.86,41.7,0.32442,0.00021,15.87686]
[1776389091523,38.02,74711.59,41.7,0.32415,0.00021,15.87133]
[1776389093452,38.02,74711.93,41.7,0.32424,0.00021,15.87312]
[1776389093477,38.02,74711.6,41.7,0.32417,0.00021,15.87167]
[1776389094741,38.02,74711.6,41.7,0.32417,0.00021,15.87167]
[1776389094752,38.02,74711.53,41.7,0.32416,0.00021,15.8714]
[1776389094779,38.02,74711.53,41.7,0.32416,0.00021,15.8714]
[1776389094793,38.02,74711.53,41.7,0.32416,0.00021,15.8714]
[1776389094826,38.02,74711.53,41.7,0.32416,0.00021,15.8714]
[1776389094890,38.02,74711.53,41.7,0.32416,0.00021,15.8714]
[1776389094899,38.02,74711.53,41.7,0.32416,0.00021,15.8714]
[1776389095669,38.02,74704.98,41.7,0.32277,0.00021,15.84194]
[1776389096804,38.02,74702.74,41.7,0.32229,0.00021,15.83172]
[1776389097705,38.02,74703.29,41.7,0.32241,0.00021,15.83434]
[1776389103228,38.03,74704.61,41.7,0.32271,0.00021,15.84062]
[1776389108984,38.03,74709.16,41.7,0.32371,0.00021,15.86176]
[1776389109221,38.03,74709.16,41.7,0.32371,0.00021,15.86176]
[1776389109396,38.03,74709.16,41.7,0.32371,0.00021,15.86176]
[1776389109732,38.03,74719.71,41.7,0.32598,0.00021,15.90962]
[1776389110139,38.03,74719.71,41.7,0.32598,0.00021,15.90962]
[1776389110646,38.03,74719.71,41.7,0.32598,0.00021,15.90962]
[1776389110672,38.03,74724.25,41.7,0.32696,0.00021,15.92997]
[1776389111508,38.03,74724.25,41.7,0.32696,0.00021,15.92997]
[1776389111921,38.03,74725.31,41.7,0.32718,0.00021,15.9347]
[1776389112359,38.03,74725.31,41.7,0.32718,0.00021,15.9347]
[1776389112426,38.03,74725.31,41.7,0.32718,0.00021,15.9347]
[1776389112679,38.03,74725.31,41.7,0.32718,0.00021,15.9347]
[1776389112709,38.03,74725.31,41.7,0.32718,0.00021,15.9347]
[1776389112738,38.04,74726.03,41.7,0.32736,0.00021,15.93834]
[1776389113900,38.04,74726.38,41.7,0.32744,0.00021,15.9399]
[1776389118285,38.05,74725.64,41.7,0.32733,0.00021,15.93762]
[1776389118331,38.05,74725.64,41.7,0.32733,0.00021,15.93762]
[1776389118416,38.05,74725.64,41.7,0.32733,0.00021,15.93762]
[1776389118849,38.05,74725.9,41.7,0.3274,0.00021,15.93899]
[1776389119032,38.05,74725.9,41.7,0.3274,0.00021,15.93899]
[1776389119061,38.05,74725.9,41.7,0.3274,0.00021,15.93899]
[1776389119292,38.05,74725.9,41.7,0.3274,0.00021,15.93899]
[1776389119606,38.05,74716.3,41.7,0.32534,0.00021,15.89602]
[1776389121315,38.05,74712.91,41.7,0.32461,0.00021,15.88081]
[1776389122983,38.05,74712.17,41.7,0.32446,0.00021,15.87756]
[1776389124008,38.06,74710.88,41.7,0.32418,0.00021,15.87177]
[1776389128933,38.06,74710.74,41.7,0.32416,0.00021,15.87133]
[1776389134711,38.06,74709.88,41.7,0.32395,0.00021,15.86244]
[1776389135340,38.06,74709.88,41.7,0.32395,0.00021,15.86244]
[1776389140768,38.06,74711.65,41.7,0.32433,0.00021,15.87063]
[1776389145788,38.07,74715.84,41.7,0.32525,0.00021,15.88985]
[1776389146576,38.07,74715.84,41.7,0.32525,0.00021,15.88985]
[1776389146621,38.07,74715.84,41.7,0.32525,0.00021,15.88985]
[1776389147111,38.07,74716.31,41.7,0.32535,0.00021,15.89201]
[1776389147348,38.07,74716.31,41.7,0.32535,0.00021,15.89201]
[1776389147802,38.07,74727.29,41.7,0.32772,0.00021,15.94135]
[1776389148100,38.07,74727.29,41.7,0.32772,0.00021,15.94135]
[1776389150911,38.08,74728.6,41.7,0.32803,0.00021,15.94777]
[1776389156083,38.09,74727.33,41.7,0.3278,0.00021,15.94291]
[1776389156513,38.09,74727.33,41.7,0.3278,0.00021,15.94291]
[1776389156562,38.09,74727.33,41.7,0.3278,0.00021,15.94291]
[1776389156685,38.09,74727.33,41.7,0.3278,0.00021,15.94291]
[1776389156797,38.09,74727.33,41.7,0.3278,0.00021,15.94291]
[1776389157042,38.09,74726.4,41.7,0.32762,0.00021,15.93917]
[1776389157068,38.09,74726.4,41.7,0.32762,0.00021,15.93917]
[1776389157219,38.09,74726.4,41.7,0.32762,0.00021,15.93917]
[1776389157606,38.09,74720.95,41.7,0.32645,0.00021,15.91487]
[1776389159008,38.09,74717.74,41.7,0.32577,0.00021,15.90072]
[1776389159151,38.09,74718.54,41.7,0.32596,0.00021,15.90453]
[1776389159896,38.09,74718.54,41.7,0.32596,0.00021,15.90453]
[1776389160783,38.09,74718.54,41.7,0.32596,0.00021,15.90453]
[1776389161651,38.1,74724.12,41.7,0.32718,0.00021,15.92995]
[1776389162601,38.1,74733.36,41.7,0.32916,0.00022,15.97091]
[1776389163695,38.1,74726.22,41.7,0.32765,0.00021,15.93967]
[1776389164121,38.1,74726.22,41.7,0.32765,0.00021,15.93967]
[1776389164289,38.1,74726.22,41.7,0.32765,0.00021,15.93967]
[1776389164801,38.1,74726.22,41.7,0.32765,0.00021,15.93967]
[1776389164299,38.1,74728.23,41.7,0.32808,0.00021,15.9486]
[1776389165593,38.1,74728.23,41.7,0.32808,0.00021,15.9486]
[1776389165661,38.11,74719.72,41.7,0.32626,0.00021,15.91091]
[1776389166395,38.11,74719.72,41.7,0.32626,0.00021,15.91091]
[1776389168620,38.11,74717.68,41.7,0.32583,0.00021,15.9018]
[1776389169905,38.11,74716.73,41.7,0.32563,0.00021,15.89761]
[1776389169957,38.11,74718.23,41.7,0.32596,0.00021,15.90456]
[1776389171753,38.12,74724.97,41.7,0.32743,0.00021,15.93509]
[1776389173154,38.12,74731.78,41.7,0.3289,0.00021,15.96547]
[1776389175518,38.12,74733.18,41.7,0.32921,0.00021,15.97183]
[1776389175538,38.12,74733.18,41.7,0.32921,0.00021,15.97183]
[1776389175583,38.12,74733.2,41.7,0.32922,0.00021,15.97209]
[1776389177925,38.13,74735.75,41.7,0.3298,0.00022,15.98385]
[1776389178005,38.13,74735.75,41.7,0.3298,0.00022,15.98385]
[1776389182462,38.13,74735.3,41.7,0.32973,0.00022,15.9824]
[1776389183584,38.14,74735.48,41.7,0.32978,0.00022,15.98337]
[1776389184837,38.14,74737.76,41.7,0.33029,0.00022,15.99372]
[1776389185642,38.14,74740.69,41.7,0.33092,0.00022,16.00655]
[1776389186481,38.14,74742.67,41.7,0.33136,0.00022,16.01555]
[1776389186489,38.14,74742.67,41.7,0.33136,0.00022,16.01555]
[1776389191624,38.15,74746.17,41.7,0.33215,0.00022,16.03143]
[1776389191704,38.15,74746.17,41.7,0.33215,0.00022,16.03143]
[1776389192407,38.16,74746.17,41.7,0.33212,0.00022,16.02651]
[1776389193118,38.16,74757.0,41.7,0.33447,0.00022,16.07344]
[1776389194273,38.16,74757.0,41.7,0.33447,0.00022,16.07344]
[1776389194926,38.16,74757.33,41.7,0.33454,0.00022,16.07497]
[1776389194989,38.16,74757.33,41.7,0.33454,0.00022,16.07497]
[1776389196505,38.16,74757.04,41.7,0.33449,0.00022,16.07384]
[1776389196804,38.16,74757.04,41.7,0.33449,0.00022,16.07384]
[1776389197085,38.16,74759.23,41.7,0.33497,0.00022,16.08345]
[1776389197283,38.16,74759.23,41.7,0.33497,0.00022,16.08345]
[1776389197404,38.16,74759.23,41.7,0.33497,0.00022,16.08345]
[1776389197499,38.16,74759.23,41.7,0.33497,0.00022,16.08345]
[1776389197507,38.16,74759.23,41.7,0.33497,0.00022,16.08345]
[1776389197582,38.16,74759.23,41.7,0.33497,0.00022,16.08345]
[1776389197697,38.16,74759.23,41.7,0.33497,0.00022,16.08345]
[1776389197819,38.16,74759.23,41.7,0.33497,0.00022,16.08345]
[1776389197798,38.16,74760.75,41.7,0.3353,0.00022,16.09006]
[1776389198294,38.16,74760.75,41.7,0.3353,0.00022,16.09006]
[1776389200217,38.17,74768.28,41.7,0.33694,0.00022,16.12223]
[1776389200224,38.17,74768.28,41.7,0.33694,0.00022,16.12223]
[1776389206211,38.17,74772.81,41.7,0.33796,0.00022,16.14207]
[1776389207625,38.17,74772.81,41.7,0.33796,0.00022,16.14207]
[1776389207649,38.17,74772.81,41.7,0.33796,0.00022,16.14207]
[1776389213260,38.18,74774.78,41.7,0.33842,0.00022,16.15098]
[1776389215027,38.18,74774.66,41.7,0.3384,0.00022,16.15055]
[1776389217543,38.19,74776.21,41.7,0.33874,0.00022,16.15723]
[1776389223700,38.19,74781.32,41.7,0.33987,0.00022,16.17903]
[1776389229372,38.2,74782.24,41.7,0.3401,0.00022,16.18327]
[1776389232865,38.2,74781.87,41.7,0.34002,0.00022,16.18189]
[1776389235444,38.2,74781.77,41.7,0.34001,0.00022,16.18159]
[1776389236421,38.2,74774.48,41.7,0.33843,0.00022,16.15117]
[1776389237464,38.2,74774.48,41.7,0.33843,0.00022,16.15117]
[1776389237512,38.2,74774.48,41.7,0.33843,0.00022,16.15117]
[1776389238303,38.2,74771.88,41.7,0.33788,0.00022,16.14039]
[1776389238513,38.2,74771.88,41.7,0.33788,0.00022,16.14039]
[1776389238614,38.2,74766.84,41.7,0.33679,0.00022,16.11907]
[1776389239050,38.2,74766.84,41.7,0.33679,0.00022,16.11907]
[1776389242923,38.21,74761.9,41.7,0.33574,0.00022,16.09851]
[1776389248506,38.22,74760.38,41.7,0.33545,0.00022,16.09279]
[1776389253905,38.22,74760.71,41.7,0.33551,0.00022,16.08948]
[1776389253541,38.23,74768.83,41.7,0.33727,0.00022,16.12409]
[1776389254302,38.23,74768.83,41.7,0.33727,0.00022,16.12409]
[1776389259497,38.23,74772.66,41.7,0.33813,0.00022,16.14075]
[1776389264619,38.24,74772.21,41.7,0.33806,0.00022,16.13941]
[1776389270661,38.25,74771.82,41.7,0.33801,0.00022,16.13834]
[1776389275696,38.25,74771.21,41.7,0.3379,0.00022,16.13626]
[1776389280734,38.26,74771.12,41.7,0.33791,0.00022,16.13636]
[1776389285771,38.27,74770.88,41.7,0.33788,0.00022,16.13584]
[1776389286702,38.27,74771.25,41.7,0.33797,0.00022,16.13749]
[1776389291353,38.27,74772.79,41.7,0.33833,0.00022,16.14443]
[1776389291541,38.27,74772.79,41.7,0.33833,0.00022,16.14443]
[1776389296847,38.28,74768.94,41.7,0.33752,0.00022,16.12881]
[1776389300875,38.29,74763.58,41.7,0.33639,0.00022,16.10657]
[1776389302889,38.29,74768.81,41.7,0.33753,0.00022,16.12891]
[1776389307924,38.3,74771.22,41.7,0.33808,0.00022,16.13953]
[1776389312821,38.3,74771.47,41.7,0.33815,0.00022,16.14085]
[1776389314471,38.3,74776.26,41.7,0.33915,0.00022,16.15596]
[1776389314521,38.3,74776.26,41.7,0.33915,0.00022,16.15596]
[1776389315871,38.3,74777.97,41.7,0.33953,0.00022,16.16317]
[1776389317352,38.3,74780.24,41.7,0.34003,0.00022,16.17275]
[1776389317474,38.3,74780.24,41.7,0.34003,0.00022,16.17275]
[1776389317523,38.3,74780.24,41.7,0.34003,0.00022,16.17275]
[1776389317997,38.31,74775.41,41.7,0.33898,0.00022,16.15266]
[1776389320824,38.31,74772.83,41.7,0.33843,0.00022,16.14192]
[1776389322795,38.31,74772.14,41.7,0.33829,0.00022,16.13919]
[1776389328068,38.31,74774.92,41.7,0.33892,0.00022,16.15133]
[1776389333108,38.32,74773.8,41.7,0.33869,0.00022,16.14697]
[1776389337446,38.32,74771.57,41.7,0.33822,0.00022,16.13783]
[1776389338211,38.32,74770.68,41.7,0.33803,0.00022,16.13417]
[1776389341585,38.33,74770.45,41.7,0.338,0.00022,16.13345]
[1776389341649,38.33,74770.45,41.7,0.338,0.00022,16.13345]
[1776389341733,38.33,74770.45,41.7,0.338,0.00022,16.13345]
[1776389341800,38.33,74770.47,41.7,0.33801,0.00022,16.13361]
[1776389342147,38.33,74770.47,41.7,0.33801,0.00022,16.13361]
[1776389342210,38.33,74770.47,41.7,0.33801,0.00022,16.13361]
[1776389342408,38.33,74770.47,41.7,0.33801,0.00022,16.13361]
[1776389342969,38.33,74770.47,41.7,0.33801,0.00022,16.13361]
[1776389342974,38.33,74765.49,41.7,0.33694,0.00022,16.11275]
[1776389343178,38.33,74760.16,41.7,0.33579,0.00022,16.09016]
[1776389348213,38.33,74758.31,41.7,0.33541,0.00022,16.08275]
[1776389353569,38.34,74758.57,41.7,0.33548,0.00022,16.08412]
[1776389353728,38.34,74758.57,41.7,0.33548,0.00022,16.08412]
[1776389353773,38.34,74758.57,41.7,0.33549,0.00022,16.0843]
[1776389357582,38.34,74758.71,41.7,0.33553,0.00022,16.08509]
[1776389357905,38.34,74758.71,41.7,0.33553,0.00022,16.08509]
[1776389358000,38.35,74758.6,41.7,0.33552,0.00022,16.08492]
[1776389361073,38.34,74759.15,41.7,0.33563,0.00022,16.08709]
[1776389361307,38.34,74760.25,41.7,0.33587,0.00022,16.09168]
[1776389366342,38.35,74762.3,41.7,0.33633,0.00022,16.10084]
[1776389371377,38.35,74766.63,41.7,0.33725,0.00022,16.11435]
[1776389376412,38.36,74765.9,41.7,0.33711,0.00022,16.11165]
[1776389380599,38.36,74765.8,41.7,0.3371,0.00022,16.11139]
[1776389380666,38.36,74765.74,41.7,0.33709,0.00022,16.1113]
[1776389383767,38.36,74761.5,41.7,0.33619,0.00022,16.09351]
[1776389383869,38.37,74761.07,41.7,0.3361,0.00022,16.09185]
[1776389386468,38.37,74762.96,41.7,0.33651,0.00022,16.09994]
[1776389386565,38.37,74762.96,41.7,0.33651,0.00022,16.09994]
[1776389390330,38.37,74765.71,41.7,0.33712,0.00022,16.11189]
[1776389390510,38.37,74765.12,41.7,0.337,0.00022,16.10948]
[1776389392142,38.37,74764.34,41.7,0.33684,0.00022,16.10625]
[1776389392524,38.37,74764.75,41.7,0.33693,0.00022,16.10806]
[1776389395545,38.38,74772.83,41.7,0.33869,0.00022,16.14225]
[1776389397067,38.38,74772.83,41.7,0.33869,0.00022,16.14225]
[1776389397122,38.38,74773.54,41.7,0.33884,0.00022,16.14527]
[1776389397559,38.38,74773.49,41.7,0.33884,0.00022,16.14512]
[1776389402594,38.37,74772.79,41.7,0.33864,0.00022,16.14141]
[1776389407629,38.36,74770.24,41.7,0.33805,0.00022,16.12998]
[1776389410533,38.36,74770.1,41.7,0.338,0.00022,16.12911]
[1776389410650,38.35,74769.58,41.7,0.33788,0.00022,16.12679]
[1776389412718,38.35,74767.91,41.7,0.33751,0.00022,16.11946]
[1776389413708,38.35,74766.84,41.7,0.33728,0.00022,16.11495]
[1776389413734,38.35,74762.01,41.7,0.33623,0.00022,16.09439]
[1776389416834,38.35,74761.61,41.7,0.33615,0.00022,16.09287]
[1776389416924,38.35,74760.93,41.7,0.33601,0.00022,16.09007]
[1776389418707,38.35,74766.62,41.7,0.33724,0.00022,16.1143]
[1776389422932,38.36,74762.71,41.7,0.33641,0.00022,16.098]
[1776389424218,38.36,74762.67,41.7,0.33641,0.00022,16.098]
[1776389424749,38.36,74762.56,41.7,0.33639,0.00022,16.09762]
[1776389430084,38.36,74762.56,41.7,0.33639,0.00022,16.09762]
[1776389430957,38.37,74762.42,41.7,0.33638,0.00022,16.09743]
[1776389430990,38.37,74762.42,41.7,0.33638,0.00022,16.09743]
[1776389431000,38.37,74762.42,41.7,0.33638,0.00022,16.09743]
[1776389431058,38.37,74762.42,41.7,0.33638,0.00022,16.09743]
[1776389431051,38.37,74760.31,41.7,0.33589,0.00022,16.08342]
[1776389431253,38.37,74760.31,41.7,0.33589,0.00022,16.08342]
[1776389431331,38.37,74760.31,41.7,0.33589,0.00022,16.08342]
[1776389431801,38.37,74755.05,41.7,0.33476,0.00022,16.06105]
[1776389436836,38.37,74753.45,41.7,0.33444,0.00022,16.05457]
[1776389439150,38.37,74753.45,41.7,0.33444,0.00022,16.05466]
[1776389439573,38.37,74753.45,41.7,0.33444,0.00022,16.05466]
[1776389439966,38.37,74753.45,41.7,0.33444,0.00022,16.05466]
[1776389440040,38.37,74747.63,41.7,0.33319,0.00021,16.02975]
[1776389440864,38.37,74739.93,41.7,0.33154,0.00021,15.99651]
[1776389445899,38.37,74738.34,41.7,0.33117,0.00021,15.98914]
[1776389447578,38.37,74737.85,41.7,0.33106,0.00021,15.98692]
[1776389452948,38.36,74739.24,41.7,0.33133,0.00021,15.99235]
[1776389458060,38.35,74739.36,41.7,0.33134,0.00021,15.99253]
[1776389458990,38.35,74739.36,41.7,0.33133,0.00021,15.99232]
[1776389460487,38.35,74739.29,41.7,0.3313,0.00021,15.99189]
[1776389461123,38.35,74742.82,41.7,0.33206,0.00021,16.00707]
[1776389462011,38.35,74749.37,41.7,0.33346,0.00022,16.03518]
[1776389465806,38.34,74749.97,44.1,0.33356,0.00022,16.03733]
[1776389465818,38.34,74749.97,44.1,0.33356,0.00022,16.03733]
[1776389465868,38.34,74749.97,44.1,0.33356,0.00022,16.03733]
[1776389465956,38.34,74749.97,44.1,0.33356,0.00022,16.03733]
[1776389466117,38.34,74749.97,44.1,0.33356,0.00022,16.03718]
[1776389467047,38.34,74757.67,44.1,0.33522,0.00022,16.07026]
[1776389467908,38.34,74757.67,44.1,0.33522,0.00022,16.07026]
[1776389468055,38.34,74757.67,44.1,0.33522,0.00022,16.07026]
[1776389468086,38.34,74757.67,44.1,0.33522,0.00022,16.07026]
[1776389468145,38.34,74757.67,44.1,0.33522,0.00022,16.07026]
[1776389468087,38.34,74762.02,44.1,0.33617,0.00022,16.08887]
[1776389469088,38.34,74762.02,44.1,0.33617,0.00022,16.08887]
[1776389469062,38.35,74767.96,44.1,0.33745,0.00022,16.11407]
[1776389472444,38.35,74769.08,44.1,0.33771,0.00022,16.11902]
[1776389472528,38.35,74769.08,44.1,0.33771,0.00022,16.11902]
[1776389476787,38.35,74768.23,44.1,0.33754,0.00022,16.11578]
[1776389479473,38.36,74771.85,44.1,0.33834,0.00022,16.13121]
[1776389479550,38.36,74771.85,44.1,0.33834,0.00022,16.13121]
[1776389479612,38.36,74771.85,44.1,0.33834,0.00022,16.13121]
[1776389480521,38.36,74774.38,44.1,0.33889,0.00022,16.14187]
[1776389482299,38.36,74769.15,44.1,0.33776,0.00022,16.12008]
[1776389487166,38.36,74769.96,44.1,0.33795,0.00022,16.1237]
[1776389492416,38.37,74768.5,44.1,0.33762,0.00022,16.11281]
[1776389493126,38.37,74768.5,44.1,0.33762,0.00022,16.11281]
[1776389493146,38.37,74768.5,44.1,0.33762,0.00022,16.11281]
[1776389493169,38.37,74768.5,44.1,0.33762,0.00022,16.11281]
[1776389493237,38.37,74766.62,44.1,0.33721,0.00022,16.10489]
[1776389493280,38.37,74766.62,44.1,0.33721,0.00022,16.10489]
[1776389495083,38.37,74763.9,44.1,0.33663,0.00022,16.09349]
[1776389495167,38.37,74753.59,44.1,0.33442,0.00022,16.04987]
[1776389497293,38.37,74750.43,44.1,0.33374,0.00022,16.03648]
[1776389497306,38.37,74750.43,44.1,0.33374,0.00022,16.03648]
[1776389497408,38.37,74750.43,44.1,0.33374,0.00022,16.03648]
[1776389497420,38.37,74750.43,44.1,0.33374,0.00022,16.03648]
[1776389505359,38.39,74750.79,44.1,0.33388,0.00022,16.03908]
[1776389510163,38.39,74752.14,44.1,0.33419,0.00022,16.04533]
[1776389510188,38.39,74752.14,44.1,0.33419,0.00022,16.04533]
[1776389510231,38.39,74750.07,44.1,0.33375,0.00021,16.03659]
[1776389510250,38.39,74750.07,44.1,0.33375,0.00021,16.03659]
[1776389515391,38.4,74745.41,44.1,0.3328,0.00021,16.01738]
[1776389520048,38.41,74744.38,44.1,0.3326,0.00021,16.01336]
[1776389520196,38.41,74744.38,44.1,0.3326,0.00021,16.01336]
[1776389520253,38.41,74742.95,44.1,0.3323,0.00021,16.00748]
[1776389520258,38.41,74742.95,44.1,0.3323,0.00021,16.00748]
[1776389522760,38.41,74733.85,44.1,0.33036,0.00021,15.96816]
[1776389523252,38.41,74730.29,44.1,0.3296,0.00021,15.95273]
[1776389527679,38.41,74727.52,44.1,0.32901,0.00021,15.9406]
[1776389527879,38.41,74727.52,44.1,0.32901,0.00021,15.9406]
[1776389527980,38.41,74723.37,44.1,0.32812,0.00021,15.92235]
[1776389528225,38.41,74723.37,44.1,0.32812,0.00021,15.92235]
[1776389531358,38.41,74720.8,44.1,0.32757,0.00021,15.91086]
[1776389531360,38.41,74720.8,44.1,0.32757,0.00021,15.91086]
[1776389531716,38.41,74720.8,44.1,0.32757,0.00021,15.91086]
[1776389531799,38.41,74721.09,44.1,0.32763,0.00021,15.91209]
[1776389537228,38.41,74718.86,44.1,0.32714,0.00021,15.90211]
[1776389537763,38.41,74719.04,44.1,0.32718,0.00021,15.9029]
[1776389537856,38.41,74719.04,44.1,0.32718,0.00021,15.9029]
[1776389537957,38.41,74719.45,44.1,0.32727,0.00021,15.90469]
[1776389539561,38.41,74724.95,44.1,0.32845,0.00021,15.92906]
[1776389541004,38.41,74724.95,44.1,0.32845,0.00021,15.92906]
[1776389541261,38.41,74725.89,44.1,0.32867,0.00021,15.9335]
[1776389542505,38.41,74725.83,44.1,0.32865,0.00021,15.93323]
[1776389543508,38.42,74728.13,44.1,0.32915,0.00021,15.94349]
[1776389545117,38.42,74729.63,44.1,0.32948,0.00021,15.95022]
[1776389545370,38.42,74733.91,44.1,0.33041,0.00021,15.96919]
[1776389548291,38.42,74734.51,44.1,0.33056,0.00021,15.97208]
[1776389550167,38.43,74735.34,44.1,0.33074,0.00021,15.97582]
[1776389550310,38.43,74736.42,44.1,0.33099,0.00021,15.98078]
[1776389550606,38.43,74736.42,44.1,0.33099,0.00021,15.98078]
[1776389550638,38.43,74741.32,44.1,0.33204,0.00021,16.00198]
[1776389551310,38.43,74741.32,44.1,0.33204,0.00021,16.00198]
[1776389552405,38.43,74742.76,44.1,0.3323,0.00021,16.00306]
[1776389552418,38.43,74742.76,44.1,0.3323,0.00021,16.00306]
[1776389552498,38.43,74742.76,44.1,0.3323,0.00021,16.00306]
[1776389552723,38.43,74742.76,44.1,0.3323,0.00021,16.00306]
[1776389552807,38.43,74745.45,44.1,0.33289,0.00021,16.01475]
[1776389554145,38.43,74745.45,44.1,0.33289,0.00021,16.01475]
[1776389555083,38.43,74747.29,44.1,0.33329,0.00021,16.02286]
[1776389555106,38.43,74747.29,44.1,0.33329,0.00021,16.02286]
[1776389555180,38.44,74745.32,44.1,0.33288,0.00021,16.01452]
[1776389556085,38.44,74745.32,44.1,0.33288,0.00021,16.01452]
[1776389559811,38.44,74744.7,44.1,0.33276,0.00021,16.01215]
[1776389559893,38.44,74744.7,44.1,0.33276,0.00021,16.01215]
[1776389559943,38.44,74744.7,44.1,0.33276,0.00021,16.01215]
[1776389559969,38.44,74744.7,44.1,0.33276,0.00021,16.01215]
[1776389559980,38.44,74744.7,44.1,0.33276,0.00021,16.01215]
[1776389559983,38.44,74744.7,44.1,0.33276,0.00021,16.01215]
[1776389560021,38.44,74744.7,44.1,0.33276,0.00021,16.01215]
[1776389560387,38.44,74744.63,44.1,0.33275,0.00021,16.01195]
[1776389560406,38.44,74744.63,44.1,0.33275,0.00021,16.01195]
[1776389560425,38.44,74744.63,44.1,0.33275,0.00021,16.01195]
[1776389560605,38.44,74744.63,44.1,0.33275,0.00021,16.01195]
[1776389560621,38.44,74744.63,44.1,0.33275,0.00021,16.01195]
[1776389560871,38.44,74744.63,44.1,0.33275,0.00021,16.01195]
[1776389561144,38.44,74725.53,44.1,0.32867,0.00021,15.92907]
[1776389561421,38.44,74725.53,44.1,0.32867,0.00021,15.92907]
[1776389561459,38.44,74725.53,44.1,0.32867,0.00021,15.92907]
[1776389561984,38.44,74713.59,44.1,0.32612,0.00021,15.87639]
[1776389563357,38.44,74710.47,44.1,0.32546,0.00021,15.8625]
[1776389563393,38.44,74710.47,44.1,0.32546,0.00021,15.8625]
[1776389564108,38.44,74710.47,44.1,0.32546,0.00021,15.8625]
[1776389566090,38.44,74710.61,44.1,0.32548,0.00021,15.86311]
[1776389566121,38.44,74710.61,44.1,0.32548,0.00021,15.86311]
[1776389568277,38.44,74712.08,44.1,0.3258,0.00021,15.86964]
[1776389568543,38.44,74712.08,44.1,0.3258,0.00021,15.86964]
[1776389570027,38.44,74714.54,44.1,0.32632,0.00021,15.88057]
[1776389570095,38.44,74714.36,44.1,0.32628,0.00021,15.87977]
[1776389571145,38.44,74714.36,44.1,0.32628,0.00021,15.87977]
[1776389573176,38.44,74717.36,44.1,0.32692,0.00021,15.89308]
[1776389573224,38.44,74717.36,44.1,0.32692,0.00021,15.89308]
[1776389575837,38.44,74717.18,44.1,0.32689,0.00021,15.89233]
[1776389580685,38.44,74713.63,44.1,0.32613,0.00021,15.87656]
[1776389585884,38.44,74715.23,44.1,0.32647,0.00021,15.88362]
[1776389589721,38.44,74714.48,44.1,0.32631,0.00021,15.88026]
[1776389591862,38.44,74713.14,44.1,0.32602,0.00021,15.87428]
[1776389596973,38.44,74714.6,44.1,0.32633,0.00021,15.88072]
[1776389597228,38.44,74714.6,44.1,0.32633,0.00021,15.88072]
[1776389597259,38.44,74714.56,44.1,0.32632,0.00021,15.88051]
[1776389597627,38.44,74714.56,44.1,0.32632,0.00021,15.88051]
[1776389600217,38.44,74711.55,44.1,0.32568,0.00021,15.86712]
[1776389600226,38.44,74711.55,44.1,0.32568,0.00021,15.86712]
[1776389600227,38.44,74711.7,44.1,0.32571,0.00021,15.86776]
[1776389603009,38.44,74715.98,44.1,0.32662,0.00021,15.88675]
[1776389604139,38.44,74716.39,44.1,0.3267,0.00021,15.88852]
[1776389604450,38.44,74716.35,44.1,0.32669,0.00021,15.88832]
[1776389606225,38.44,74716.35,44.1,0.32669,0.00021,15.88832]
[1776389606271,38.44,74716.35,44.1,0.32669,0.00021,15.88832]
[1776389607822,38.44,74719.43,44.1,0.32735,0.00021,15.90196]
[1776389608152,38.44,74719.43,44.1,0.32735,0.00021,15.90196]
[1776389608189,38.44,74719.43,44.1,0.32735,0.00021,15.90196]
[1776389608214,38.44,74719.43,44.1,0.32735,0.00021,15.90196]
[1776389608291,38.44,74722.55,44.1,0.32802,0.00021,15.91568]
[1776389609049,38.44,74727.49,44.1,0.32907,0.00021,15.93736]
[1776389610074,38.44,74727.49,44.1,0.32907,0.00021,15.93736]
[1776389610340,38.44,74728.58,44.1,0.32932,0.00021,15.94249]
[1776389610927,38.44,74728.58,44.1,0.32932,0.00021,15.94249]
[1776389612790,38.44,74729.4,44.1,0.32946,0.00021,15.94097]
[1776389613812,38.45,74729.36,44.1,0.32947,0.00021,15.94112]
[1776389613954,38.45,74729.36,44.1,0.32947,0.00021,15.94112]
[1776389619118,38.46,74730.83,44.1,0.32983,0.00021,15.94844]
[1776389624154,38.47,74733.75,44.1,0.33049,0.00021,15.96186]
[1776389628659,38.47,74733.64,44.1,0.33049,0.00021,15.96191]
[1776389628674,38.47,74733.64,44.1,0.33049,0.00021,15.96191]
[1776389629189,38.47,74733.79,44.1,0.33053,0.00021,15.96261]
[1776389634225,38.48,74735.02,44.1,0.3308,0.00021,15.96814]
[1776389638614,38.48,74735.22,44.1,0.33085,0.00021,15.96912]
[1776389638773,38.48,74735.22,44.1,0.33085,0.00021,15.96912]
[1776389638832,38.48,74735.22,44.1,0.33085,0.00021,15.96912]
[1776389639259,38.48,74739.77,44.1,0.33183,0.00021,15.98897]
[1776389640503,38.48,74741.59,44.1,0.33223,0.00021,15.99692]
[1776389641084,38.48,74741.59,44.1,0.33223,0.00021,15.99692]
[1776389641353,38.48,74744.92,44.1,0.33294,0.00021,16.01134]
[1776389642066,38.48,74744.92,44.1,0.33294,0.00021,16.01134]
[1776389645671,38.49,74748.7,44.1,0.33377,0.00021,16.02786]
[1776389645673,38.49,74748.7,44.1,0.33377,0.00021,16.02786]
[1776389646071,38.49,74748.7,44.1,0.33377,0.00021,16.02786]
[1776389646308,38.49,74752.28,44.1,0.33455,0.00021,16.04323]
[1776389648555,38.49,74754.87,44.1,0.33511,0.00021,16.05444]
[1776389648633,38.49,74754.87,44.1,0.33511,0.00021,16.05444]
[1776389648813,38.49,74754.87,44.1,0.33511,0.00021,16.05444]
[1776389648855,38.49,74754.87,44.1,0.33511,0.00021,16.05444]
[1776389649049,38.49,74754.87,44.1,0.33511,0.00021,16.05444]
[1776389649076,38.49,74754.87,44.1,0.33511,0.00021,16.05444]
[1776389653504,38.49,74760.74,44.1,0.33639,0.00022,16.07959]
[1776389657577,38.5,74761.14,44.1,0.33649,0.00022,16.08148]
[1776389657667,38.5,74761.14,44.1,0.33649,0.00022,16.08148]
[1776389658244,38.5,74761.14,44.1,0.33649,0.00022,16.08148]
[1776389658280,38.5,74761.14,44.1,0.33649,0.00022,16.08148]
[1776389658414,38.5,74761.41,44.1,0.33656,0.00022,16.0828]
[1776389658425,38.5,74761.41,44.1,0.33656,0.00022,16.0828]
[1776389659219,38.5,74761.41,44.1,0.33656,0.00022,16.0828]
[1776389659252,38.5,74761.41,44.1,0.33656,0.00022,16.0828]
[1776389659258,38.5,74761.41,44.1,0.33656,0.00022,16.0828]
[1776389659329,38.5,74761.41,44.1,0.33656,0.00022,16.0828]
[1776389659353,38.5,74767.6,44.1,0.33789,0.00022,16.10884]
[1776389660285,38.5,74767.6,44.1,0.33789,0.00022,16.10884]
[1776389659823,38.5,74775.79,44.1,0.33966,0.00022,16.14297]
[1776389660439,38.5,74775.79,44.1,0.33966,0.00022,16.14297]
[1776389662470,38.5,74778.27,44.1,0.3402,0.00022,16.15331]
[1776389662472,38.5,74778.27,44.1,0.3402,0.00022,16.15331]
[1776389664435,38.5,74784.61,44.1,0.34157,0.00022,16.1795]
[1776389669538,38.5,74784.07,44.1,0.34145,0.00022,16.17733]
[1776389669770,38.5,74784.07,44.1,0.34145,0.00022,16.17733]
[1776389670410,38.5,74784.1,44.1,0.34146,0.00022,16.17748]
[1776389671974,38.5,74784.17,44.1,0.34148,0.00022,16.17779]
[1776389672290,38.5,74784.17,44.1,0.34148,0.00022,16.17779]
[1776389676093,38.5,74784.2,44.1,0.34145,0.00022,16.17278]
[1776389681557,38.51,74785.96,44.1,0.34184,0.00022,16.18016]
[1776389684890,38.51,74786.24,44.1,0.3419,0.00022,16.18133]
[1776389690561,38.51,74785.24,44.1,0.34169,0.00022,16.17739]
[1776389695067,38.51,74780.79,44.1,0.34073,0.00022,16.15918]
[1776389696007,38.51,74779.96,44.1,0.34056,0.00022,16.15579]
[1776389696016,38.51,74779.96,44.1,0.34056,0.00022,16.15579]
[1776389697076,38.51,74779.89,44.1,0.34054,0.00022,16.15555]
[1776389697179,38.51,74770.65,44.1,0.33855,0.00022,16.11722]
[1776389698512,38.51,74773.77,44.1,0.33923,0.00022,16.13027]
[1776389702265,38.51,74773.24,44.1,0.33912,0.00022,16.12824]
[1776389702317,38.51,74773.24,44.1,0.33912,0.00022,16.12824]
[1776389703544,38.52,74776.27,44.1,0.33978,0.00022,16.14092]
[1776389703623,38.52,74776.27,44.1,0.33978,0.00022,16.14092]
[1776389703626,38.52,74776.27,44.1,0.33978,0.00022,16.14092]
[1776389703937,38.52,74776.27,44.1,0.33978,0.00022,16.14092]
[1776389704252,38.52,74781.79,44.1,0.34098,0.00022,16.16377]
[1776389704721,38.52,74786.99,44.1,0.3421,0.00022,16.18516]
[1776389705419,38.52,74786.99,44.1,0.3421,0.00022,16.18516]
[1776389708103,38.52,74788.47,44.1,0.34243,0.00022,16.19126]
[1776389710534,38.52,74787.26,44.1,0.34217,0.00022,16.18634]
[1776389714612,38.52,74793.26,44.1,0.34347,0.00022,16.21083]
[1776389719870,38.52,74791.91,44.1,0.34317,0.00022,16.20533]
[1776389725145,38.52,74793.45,44.1,0.3435,0.00022,16.21158]
[1776389730461,38.52,74794.11,44.1,0.34365,0.00022,16.21421]
[1776389735939,38.52,74793.03,44.1,0.34337,0.00022,16.20457]
[1776389737352,38.52,74793.03,44.1,0.34337,0.00022,16.20457]
[1776389738258,38.52,74792.91,44.1,0.34334,0.00022,16.20407]
[1776389739070,38.52,74788.52,44.1,0.34239,0.00022,16.18617]
[1776389740066,38.52,74786.75,44.1,0.34201,0.00022,16.17894]
[1776389740815,38.52,74786.64,44.1,0.34198,0.00022,16.17849]
[1776389741148,38.52,74786.64,44.1,0.34198,0.00022,16.17849]
[1776389741402,38.52,74786.64,44.1,0.34198,0.00022,16.17849]
[1776389742215,38.52,74785.06,44.1,0.34164,0.00022,16.17202]
[1776389742233,38.52,74785.06,44.1,0.34164,0.00022,16.17202]
[1776389742981,38.52,74785.03,44.1,0.34164,0.00022,16.17194]
[1776389744036,38.52,74785.06,44.1,0.34164,0.00022,16.17206]
[1776389748247,38.52,74782.74,44.1,0.34115,0.00022,16.1626]
[1776389749593,38.52,74783.16,44.1,0.34124,0.00022,16.16437]
[1776389752134,38.52,74791.07,44.1,0.34295,0.00022,16.19679]
[1776389757155,38.52,74793.31,44.1,0.34344,0.00022,16.20587]
[1776389759957,38.52,74792.66,44.1,0.34329,0.00022,16.20321]
[1776389760672,38.52,74792.25,44.1,0.3432,0.00022,16.20154]
[1776389764403,38.52,74789.58,44.1,0.34263,0.00022,16.19067]
[1776389764474,38.52,74789.58,44.1,0.34263,0.00022,16.19067]
[1776389765439,38.52,74788.36,44.1,0.34236,0.00022,16.1857]
[1776389769910,38.52,74782.05,44.1,0.341,0.00022,16.15989]
[1776389772409,38.52,74787.24,44.1,0.34213,0.00022,16.18125]
[1776389777293,38.52,74786.3,44.1,0.34193,0.00022,16.17745]
[1776389779226,38.52,74786.84,44.1,0.34205,0.00022,16.17968]
[1776389784285,38.52,74785.79,44.1,0.34182,0.00022,16.17542]
[1776389789320,38.52,74785.9,44.1,0.34185,0.00022,16.17592]
[1776389792111,38.52,74786.89,44.1,0.34202,0.00022,16.17478]
[1776389792267,38.52,74786.89,44.1,0.34202,0.00022,16.17478]
[1776389792441,38.52,74786.89,44.1,0.34202,0.00022,16.17478]
[1776389792578,38.52,74787.4,44.1,0.34213,0.00022,16.17688]
[1776389792595,38.52,74787.4,44.1,0.34213,0.00022,16.17688]
[1776389794484,38.52,74791.31,44.1,0.34298,0.00022,16.19286]
[1776389795880,38.52,74793.71,44.1,0.3435,0.00022,16.20262]
[1776389801404,38.52,74791.51,44.1,0.34302,0.00022,16.19364]
[1776389806402,38.52,74791.45,44.1,0.34301,0.00022,16.19342]
[1776389806830,38.52,74789.27,44.1,0.34254,0.00022,16.18454]
[1776389807575,38.52,74788.2,44.1,0.34231,0.00022,16.18018]
[1776389809671,38.52,74786.72,44.1,0.34199,0.00022,16.17417]
[1776389814935,38.52,74782.88,44.1,0.34116,0.00022,16.15848]
[1776389815437,38.52,74782.88,44.1,0.34116,0.00022,16.15848]
[1776389815505,38.52,74777.81,44.1,0.34007,0.00022,16.13759]
[1776389817020,38.53,74777.53,44.1,0.34001,0.00022,16.13647]
[1776389817158,38.53,74777.53,44.1,0.34001,0.00022,16.13647]
[1776389817178,38.53,74777.53,44.1,0.34001,0.00022,16.13647]
[1776389817519,38.53,74774.6,44.1,0.33938,0.00022,16.12434]
[1776389819051,38.53,74774.6,44.1,0.33938,0.00022,16.12434]
[1776389820755,38.53,74770.86,44.1,0.33857,0.00022,16.10884]
[1776389820868,38.53,74770.86,44.1,0.33857,0.00022,16.10884]
[1776389820962,38.53,74770.86,44.1,0.33858,0.00022,16.10888]
[1776389822519,38.53,74778.87,44.1,0.34031,0.00022,16.14221]
[1776389822630,38.53,74778.87,44.1,0.34031,0.00022,16.14221]
[1776389822997,38.53,74777.72,44.1,0.34006,0.00022,16.13745]
[1776389823530,38.53,74777.72,44.1,0.34006,0.00022,16.13745]
[1776389823558,38.53,74777.72,44.1,0.34006,0.00022,16.13745]
[1776389827181,38.53,74773.41,44.1,0.33913,0.00022,16.11964]
[1776389827581,38.53,74773.34,44.1,0.33912,0.00022,16.11938]
[1776389827633,38.53,74773.34,44.1,0.33912,0.00022,16.11938]
[1776389829489,38.53,74773.38,44.1,0.33913,0.00022,16.11957]
[1776389830935,38.53,74767.7,44.1,0.33791,0.00022,16.09595]
[1776389833937,38.53,74766.67,44.1,0.33769,0.00022,16.09179]
[1776389834154,38.53,74766.67,44.1,0.33769,0.00022,16.09179]
[1776389834395,38.53,74766.44,44.1,0.33765,0.00022,16.09093]
[1776389835759,38.53,74766.76,44.1,0.33772,0.00022,16.09227]
[1776389836372,38.53,74766.76,44.1,0.33772,0.00022,16.09227]
[1776389837128,38.54,74778.14,44.1,0.34018,0.00022,16.13972]
[1776389838287,38.54,74783.08,44.1,0.34125,0.00022,16.1601]
[1776389839010,38.54,74783.08,44.1,0.34125,0.00022,16.1601]
[1776389840373,38.54,74789.14,44.1,0.34256,0.00022,16.18493]
[1776389845720,38.53,74787.55,44.1,0.34221,0.00022,16.17831]
[1776389850755,38.53,74788.49,44.1,0.34241,0.00022,16.18209]
[1776389854463,38.53,74789.32,44.1,0.34254,0.00022,16.18024]
[1776389854623,38.53,74789.32,44.1,0.34254,0.00022,16.18021]
[1776389854627,38.53,74789.32,44.1,0.34254,0.00022,16.18021]
[1776389854637,38.53,74789.32,44.1,0.34254,0.00022,16.18021]
[1776389856193,38.53,74791.16,44.1,0.34294,0.00022,16.18772]
[1776389856293,38.53,74791.16,44.1,0.34294,0.00022,16.18772]
[1776389856298,38.53,74791.16,44.1,0.34294,0.00022,16.18772]
[1776389856654,38.53,74794.43,44.1,0.34365,0.00022,16.20103]
[1776389856836,38.53,74794.43,44.1,0.34365,0.00022,16.20103]
[1776389856995,38.53,74794.43,44.1,0.34365,0.00022,16.20103]
[1776389858207,38.53,74795.11,44.1,0.3438,0.00022,16.20379]
[1776389859084,38.53,74796.36,44.1,0.34407,0.00022,16.20886]
[1776389861010,38.53,74798.22,44.1,0.34447,0.00022,16.21637]
[1776389861159,38.53,74798.22,44.1,0.34447,0.00022,16.21637]
[1776389863246,38.53,74794.54,44.1,0.34367,0.00022,16.20144]
[1776389867184,38.53,74790.59,44.1,0.34282,0.00022,16.18538]
[1776389867239,38.53,74790.59,44.1,0.34282,0.00022,16.18538]
[1776389867587,38.53,74790.56,44.1,0.34281,0.00022,16.18526]
[1776389872920,38.53,74791.66,44.1,0.34305,0.00022,16.18978]
[1776389877954,38.53,74792.2,44.1,0.34317,0.00022,16.19198]
[1776389882990,38.53,74792.98,44.1,0.34334,0.00022,16.19514]
[1776389884084,38.53,74792.98,44.1,0.34334,0.00022,16.19514]
[1776389884145,38.53,74792.98,44.1,0.34334,0.00022,16.19514]
[1776389884288,38.53,74792.98,44.1,0.34334,0.00022,16.19514]
[1776389885341,38.53,74805.07,44.1,0.34596,0.00022,16.24395]
[1776389887325,38.53,74805.64,44.1,0.34608,0.00022,16.2462]
[1776389888176,38.53,74805.53,44.1,0.34605,0.00022,16.24572]
[1776389888798,38.53,74806.18,44.1,0.34619,0.00022,16.24828]
[1776389893911,38.53,74806.05,44.1,0.34615,0.00022,16.24755]
[1776389894085,38.53,74806.05,44.1,0.34615,0.00022,16.24755]
[1776389894091,38.53,74806.05,44.1,0.34615,0.00022,16.24755]
[1776389894139,38.53,74806.05,44.1,0.34615,0.00022,16.24755]
[1776389894143,38.53,74806.05,44.1,0.34615,0.00022,16.24755]
[1776389894148,38.53,74806.05,44.1,0.34615,0.00022,16.24755]
[1776389894264,38.53,74806.05,44.1,0.34615,0.00022,16.24755]
[1776389896244,38.53,74810.09,44.1,0.34703,0.00022,16.26363]
[1776389896523,38.53,74810.09,44.1,0.34703,0.00022,16.26363]
[1776389896526,38.53,74810.09,44.1,0.34703,0.00022,16.26363]
[1776389898359,38.52,74812.0,44.1,0.34744,0.00022,16.27113]
[1776389904418,38.52,74812.28,44.1,0.34748,0.00022,16.27193]
[1776389905313,38.52,74811.93,44.1,0.3474,0.00022,16.27043]
[1776389907800,38.52,74810.56,44.1,0.34709,0.00022,16.26488]
[1776389914216,38.51,74810.45,44.1,0.34701,0.00022,16.25895]
[1776389920230,38.51,74809.86,44.1,0.34687,0.00022,16.25644]
[1776389924777,38.51,74812.01,44.1,0.34733,0.00022,16.26481]
[1776389924787,38.51,74812.01,44.1,0.34733,0.00022,16.26481]
[1776389924980,38.51,74812.01,44.1,0.34733,0.00022,16.26481]
[1776389925294,38.51,74812.74,44.1,0.34749,0.00022,16.26767]
[1776389927785,38.51,74815.18,44.1,0.34801,0.00022,16.27728]
[1776389927901,38.51,74815.18,44.1,0.34801,0.00022,16.27728]
[1776389928315,38.51,74815.15,44.1,0.348,0.00022,16.27711]
[1776389931956,38.5,74815.15,44.1,0.34799,0.00022,16.27696]
[1776389937378,38.5,74815.26,44.1,0.348,0.00022,16.27709]
[1776389942221,38.5,74810.89,44.1,0.34704,0.00022,16.2595]
[1776389942467,38.49,74810.89,44.1,0.34703,0.00022,16.25946]
[1776389944508,38.49,74810.85,44.1,0.34702,0.00022,16.25929]
[1776389944610,38.49,74811.1,44.1,0.34708,0.00022,16.26026]
[1776389950470,38.49,74811.48,44.1,0.34715,0.00022,16.26155]
[1776389950662,38.49,74811.48,44.1,0.34715,0.00022,16.26155]
[1776389951476,38.49,74811.41,44.1,0.34713,0.00022,16.26122]
[1776389956516,38.49,74809.66,44.1,0.34674,0.00022,16.25413]
[1776389960635,38.49,74810.14,44.1,0.34684,0.00022,16.256]
[1776389971621,38.49,74809.87,44.1,0.34673,0.00022,16.24952]
[1776389977313,38.48,74810.15,44.1,0.34679,0.00022,16.25057]
[1776389977323,38.48,74810.15,44.1,0.34679,0.00022,16.25057]
[1776389979406,38.48,74809.03,44.1,0.34654,0.00022,16.24605]
[1776389985641,38.48,74806.21,44.1,0.34593,0.00022,16.23471]
[1776389985643,38.48,74806.21,44.1,0.34593,0.00022,16.23471]
[1776389987303,38.48,74805.94,44.1,0.34587,0.00022,16.23362]
[1776389989877,38.48,74806.01,44.1,0.34588,0.00022,16.23386]
[1776389995789,38.48,74805.4,44.1,0.34574,0.00022,16.23126]
[1776390004390,38.48,74805.82,44.1,0.34583,0.00022,16.23289]
[1776390010768,38.48,74805.4,44.1,0.34573,0.00022,16.23109]
[1776390010788,38.48,74805.4,44.1,0.34573,0.00022,16.23109]
[1776390015115,38.48,74807.6,44.1,0.3462,0.00022,16.23985]
[1776390015628,38.48,74807.6,44.1,0.3462,0.00022,16.23985]
[1776390016288,38.48,74809.99,44.1,0.34672,0.00022,16.24938]
[1776390016303,38.48,74809.99,44.1,0.34672,0.00022,16.24938]
[1776390016318,38.48,74809.99,44.1,0.34672,0.00022,16.24938]
[1776390016333,38.48,74809.99,44.1,0.34672,0.00022,16.24938]
[1776390016358,38.48,74809.99,44.1,0.34672,0.00022,16.24938]
[1776390016374,38.48,74809.99,44.1,0.34672,0.00022,16.24938]
[1776390016380,38.48,74809.99,44.1,0.34672,0.00022,16.24938]
[1776390016391,38.48,74809.99,44.1,0.34672,0.00022,16.24938]
[1776390016638,38.48,74809.99,44.1,0.34672,0.00022,16.24938]
[1776390016678,38.48,74809.99,44.1,0.34672,0.00022,16.24938]
[1776390016695,38.48,74809.99,44.1,0.34672,0.00022,16.24938]
[1776390016757,38.48,74809.94,44.1,0.34671,0.00022,16.24918]
[1776390016922,38.48,74809.94,44.1,0.34671,0.00022,16.24918]
[1776390016948,38.48,74809.94,44.1,0.34671,0.00022,16.24918]
[1776390017340,38.48,74809.94,44.1,0.34671,0.00022,16.24918]
[1776390017346,38.48,74809.94,44.1,0.34671,0.00022,16.24918]
[1776390017612,38.48,74809.94,44.1,0.34671,0.00022,16.24918]
[1776390017725,38.48,74824.97,44.1,0.34999,0.00022,16.3087]
[1776390018107,38.48,74824.97,44.1,0.34999,0.00022,16.3087]
[1776390018177,38.48,74833.53,44.1,0.35186,0.00022,16.34214]
[1776390019105,38.48,74833.53,44.1,0.35186,0.00022,16.34214]
[1776390019158,38.48,74833.53,44.1,0.35186,0.00022,16.34214]
[1776390020014,38.47,74834.35,44.1,0.35204,0.00022,16.34527]
[1776390020440,38.47,74834.35,44.1,0.35204,0.00022,16.34527]
[1776390020953,38.47,74834.42,44.1,0.35205,0.00022,16.34549]
[1776390021402,38.47,74834.42,44.1,0.35205,0.00022,16.34549]
[1776390021962,38.47,74835.5,44.1,0.35228,0.00022,16.34963]
[1776390024371,38.47,74831.27,44.1,0.35135,0.00022,16.33308]
[1776390025428,38.47,74831.52,44.1,0.3514,0.00022,16.33401]
[1776390025851,38.47,74831.37,44.1,0.35137,0.00022,16.33337]
[1776390025877,38.47,74831.37,44.1,0.35137,0.00022,16.33337]
[1776390025880,38.47,74831.37,44.1,0.35137,0.00022,16.33337]
[1776390026491,38.47,74822.16,44.1,0.34935,0.00022,16.29722]
[1776390027903,38.47,74820.14,44.1,0.34891,0.00022,16.2892]
[1776390028220,38.47,74820.14,44.1,0.34891,0.00022,16.2892]
[1776390029104,38.47,74819.25,44.1,0.34871,0.00022,16.28563]
[1776390029909,38.47,74818.82,44.1,0.34861,0.00022,16.28389]
[1776390033986,38.47,74818.72,44.1,0.34854,0.00022,16.27823]
[1776390039095,38.46,74820.26,44.1,0.34886,0.00022,16.28403]
[1776390042683,38.46,74820.31,44.1,0.34887,0.00022,16.28414]
[1776390043123,38.46,74820.94,44.1,0.349,0.00022,16.28655]
[1776390046316,38.46,74821.12,44.1,0.34904,0.00022,16.28721]
[1776390047788,38.46,74821.16,44.1,0.34905,0.00022,16.28733]
[1776390050526,38.46,74821.3,44.1,0.34907,0.00022,16.2878]
[1776390050623,38.46,74820.96,44.1,0.34899,0.00022,16.28642]
[1776390051625,38.46,74820.96,44.1,0.34899,0.00022,16.28642]
[1776390052767,38.46,74818.51,44.1,0.34846,0.00022,16.27666]
[1776390052780,38.45,74817.0,44.1,0.34812,0.00022,16.27064]
[1776390052841,38.45,74817.0,44.1,0.34812,0.00022,16.27064]
[1776390052862,38.45,74817.0,44.1,0.34812,0.00022,16.27064]
[1776390058984,38.45,74812.84,44.1,0.34721,0.00022,16.25401]
[1776390060554,38.45,74812.81,44.1,0.3472,0.00022,16.25386]
[1776390061588,38.45,74812.26,44.1,0.34708,0.00022,16.25164]
[1776390062542,38.45,74812.26,44.1,0.34708,0.00022,16.25163]
[1776390064271,38.45,74802.46,44.1,0.34494,0.00022,16.21224]
[1776390065259,38.45,74802.46,44.1,0.34494,0.00022,16.21224]
[1776390065295,38.45,74802.46,44.1,0.34494,0.00022,16.21224]
[1776390065314,38.45,74802.46,44.1,0.34494,0.00022,16.21224]
[1776390065416,38.45,74802.46,44.1,0.34494,0.00022,16.21224]
[1776390065677,38.45,74802.46,44.1,0.34494,0.00022,16.21224]
[1776390065702,38.45,74801.59,44.1,0.34475,0.00022,16.20873]
[1776390066021,38.45,74801.59,44.1,0.34475,0.00022,16.20873]
[1776390066734,38.45,74801.59,44.1,0.34475,0.00022,16.20873]
[1776390066785,38.45,74793.43,44.1,0.34298,0.00022,16.17558]
[1776390067175,38.45,74793.43,44.1,0.34298,0.00022,16.17558]
[1776390071469,38.45,74788.07,44.1,0.34182,0.00022,16.15373]
[1776390071643,38.45,74788.07,44.1,0.34182,0.00022,16.15373]
[1776390071670,38.45,74788.07,44.1,0.34182,0.00022,16.15373]
[1776390071717,38.45,74788.07,44.1,0.34182,0.00022,16.15373]
[1776390071788,38.45,74788.04,44.1,0.34182,0.00022,16.15364]
[1776390072336,38.45,74788.04,44.1,0.34182,0.00022,16.15364]
[1776390072346,38.45,74782.71,44.1,0.34066,0.00022,16.13168]
[1776390077365,38.46,74786.07,44.1,0.3414,0.00022,16.14566]
[1776390082400,38.46,74783.39,44.1,0.34082,0.00022,16.13467]
[1776390085357,38.46,74778.74,44.1,0.33982,0.00022,16.11552]
[1776390085376,38.46,74778.74,44.1,0.33982,0.00022,16.11552]
[1776390085399,38.46,74778.74,44.1,0.33982,0.00022,16.11552]
[1776390085400,38.46,74778.74,44.1,0.33982,0.00022,16.11552]
[1776390085405,38.46,74778.74,44.1,0.33982,0.00022,16.11552]
[1776390085410,38.46,74778.74,44.1,0.33982,0.00022,16.11552]
[1776390085413,38.46,74778.74,44.1,0.33982,0.00022,16.11552]
[1776390085418,38.46,74778.74,44.1,0.33982,0.00022,16.11552]
[1776390085473,38.46,74778.74,44.1,0.33982,0.00022,16.11552]
[1776390085824,38.46,74778.74,44.1,0.33982,0.00022,16.11552]
[1776390085729,38.46,74774.76,44.1,0.33896,0.00022,16.099]
[1776390086041,38.46,74774.76,44.1,0.33896,0.00022,16.099]
[1776390086085,38.46,74774.76,44.1,0.33896,0.00022,16.099]
[1776390086433,38.46,74769.15,44.1,0.33774,0.00022,16.07555]
[1776390086823,38.46,74769.15,44.1,0.33774,0.00022,16.07555]
[1776390087809,38.46,74769.15,44.1,0.33774,0.00022,16.07555]
[1776390088448,38.46,74764.15,44.1,0.33667,0.00022,16.05463]
[1776390089805,38.46,74758.51,44.1,0.33546,0.00022,16.03088]
[1776390092534,38.46,74757.68,44.1,0.33524,0.00022,16.02224]
[1776390094664,38.46,74754.06,44.1,0.33447,0.00022,16.00692]
[1776390095476,38.47,74753.36,44.1,0.33432,0.00022,16.0041]
[1776390095478,38.47,74753.36,44.1,0.33432,0.00022,16.0041]
[1776390095516,38.47,74753.36,44.1,0.33432,0.00022,16.0041]
[1776390095529,38.47,74753.36,44.1,0.33432,0.00022,16.0041]
[1776390095545,38.47,74753.36,44.1,0.33432,0.00022,16.0041]
[1776390096038,38.47,74751.88,44.1,0.33401,0.00022,15.99778]
[1776390096871,38.47,74748.96,44.1,0.33338,0.00022,15.98537]
[1776390097593,38.47,74748.96,44.1,0.33338,0.00022,15.98537]
[1776390097601,38.47,74748.96,44.1,0.33338,0.00022,15.98537]
[1776390097694,38.47,74747.39,44.1,0.33305,0.00021,15.97873]
[1776390097926,38.47,74747.39,44.1,0.33305,0.00021,15.97873]
[1776390097941,38.47,74747.39,44.1,0.33305,0.00021,15.97873]
[1776390097984,38.47,74747.39,44.1,0.33305,0.00021,15.97873]
[1776390098299,38.47,74747.39,44.1,0.33305,0.00021,15.97873]
[1776390098735,38.47,74734.21,44.1,0.33022,0.00021,15.9218]
[1776390099351,38.47,74734.21,44.1,0.33022,0.00021,15.9218]
[1776390099781,38.47,74730.12,44.1,0.32934,0.00021,15.90389]
[1776390099893,38.47,74730.12,44.1,0.32934,0.00021,15.90389]
[1776390099907,38.47,74730.12,44.1,0.32934,0.00021,15.90389]
[1776390099980,38.47,74730.12,44.1,0.32934,0.00021,15.90389]
[1776390100643,38.47,74730.12,44.1,0.32934,0.00021,15.90389]
[1776390100779,38.47,74730.12,44.1,0.32934,0.00021,15.90389]
[1776390100809,38.47,74730.12,44.1,0.32934,0.00021,15.90389]
[1776390100738,38.47,74724.24,44.1,0.32808,0.00021,15.87804]
[1776390101081,38.47,74724.24,44.1,0.32808,0.00021,15.87804]
[1776390101903,38.47,74719.93,44.1,0.32716,0.00021,15.85906]
[1776390102181,38.47,74719.93,44.1,0.32716,0.00021,15.85906]
[1776390104039,38.46,74717.08,44.1,0.32654,0.00021,15.84634]
[1776390106517,38.46,74717.26,44.1,0.32658,0.00021,15.84703]
[1776390108554,38.46,74717.26,44.1,0.32657,0.00021,15.84692]
[1776390108606,38.46,74717.98,44.1,0.32672,0.00021,15.85006]
[1776390112899,38.46,74719.0,44.1,0.32693,0.00021,15.85441]
[1776390113641,38.46,74714.54,44.1,0.32598,0.00021,15.83463]
[1776390115183,38.46,74713.24,44.1,0.3257,0.00021,15.82882]
[1776390115219,38.46,74713.24,44.1,0.3257,0.00021,15.82882]
[1776390115256,38.46,74713.24,44.1,0.3257,0.00021,15.82882]
[1776390115295,38.46,74713.24,44.1,0.3257,0.00021,15.82882]
[1776390115305,38.46,74713.24,44.1,0.3257,0.00021,15.82882]
[1776390115394,38.46,74713.24,44.1,0.3257,0.00021,15.82882]
[1776390115478,38.46,74713.24,44.1,0.3257,0.00021,15.82882]
[1776390115484,38.46,74713.24,44.1,0.3257,0.00021,15.82882]
[1776390115686,38.46,74701.38,44.1,0.32317,0.00021,15.77579]
[1776390116156,38.46,74701.38,44.1,0.32317,0.00021,15.77579]
[1776390116892,38.46,74698.97,44.1,0.32266,0.00021,15.76486]
[1776390118937,38.46,74698.52,44.1,0.32256,0.00021,15.76276]
[1776390119385,38.46,74698.52,44.1,0.32256,0.00021,15.76276]
[1776390119395,38.46,74698.52,44.1,0.32256,0.00021,15.76276]
[1776390119564,38.46,74698.52,44.1,0.32256,0.00021,15.76276]
[1776390119569,38.46,74698.52,44.1,0.32256,0.00021,15.76276]
[1776390119590,38.46,74698.52,44.1,0.32256,0.00021,15.76276]
[1776390119632,38.46,74698.52,44.1,0.32256,0.00021,15.76276]
[1776390119654,38.46,74698.52,44.1,0.32256,0.00021,15.76276]
[1776390119659,38.46,74698.52,44.1,0.32256,0.00021,15.76276]
[1776390119673,38.46,74698.52,44.1,0.32256,0.00021,15.76276]
[1776390119687,38.46,74693.4,44.1,0.32147,0.00021,15.73958]
[1776390119878,38.46,74693.4,44.1,0.32147,0.00021,15.73958]
[1776390120457,38.46,74693.4,44.1,0.32147,0.00021,15.73958]
[1776390120711,38.46,74693.4,44.1,0.32147,0.00021,15.73958]
[1776390120754,38.46,74682.53,44.1,0.31916,0.00021,15.68995]
[1776390121374,38.46,74682.53,44.1,0.31916,0.00021,15.68995]
[1776390121703,38.46,74682.53,44.1,0.31916,0.00021,15.68995]
[1776390121821,38.45,74681.23,44.1,0.31889,0.00021,15.68398]
[1776390122182,38.45,74681.23,44.1,0.31889,0.00021,15.68398]
[1776390122510,38.45,74681.23,44.1,0.31889,0.00021,15.68398]
[1776390124315,38.45,74679.99,44.1,0.31862,0.00021,15.67828]
[1776390124566,38.45,74679.99,44.1,0.31862,0.00021,15.67828]
[1776390127743,38.45,74685.14,44.1,0.31971,0.00021,15.70182]
[1776390130080,38.45,74685.81,44.1,0.31985,0.00021,15.70482]
[1776390130764,38.45,74687.55,44.1,0.32022,0.00021,15.71272]
[1776390131143,38.45,74687.55,44.1,0.32022,0.00021,15.71272]
[1776390131771,38.45,74690.75,44.1,0.3209,0.00021,15.72728]
[1776390136806,38.45,74693.85,44.1,0.32155,0.00021,15.74132]
[1776390138730,38.45,74693.23,44.1,0.32142,0.00021,15.7385]
[1776390138750,38.45,74693.23,44.1,0.32142,0.00021,15.7385]
[1776390138782,38.45,74693.23,44.1,0.32142,0.00021,15.7385]
[1776390138833,38.45,74691.54,44.1,0.32106,0.00021,15.73084]
[1776390139831,38.45,74686.35,44.1,0.31996,0.00021,15.70716]
[1776390142797,38.45,74686.91,44.1,0.32007,0.00021,15.70964]
[1776390147672,38.45,74686.27,44.1,0.31993,0.00021,15.70665]
[1776390147773,38.45,74686.02,44.1,0.31988,0.00021,15.70538]
[1776390149904,38.45,74691.94,44.1,0.32113,0.00021,15.73226]
[1776390156038,38.45,74691.51,44.1,0.32098,0.00021,15.72483]
[1776390162997,38.44,74694.46,44.1,0.32158,0.00021,15.73774]
[1776390166883,38.44,74694.53,44.1,0.32159,0.00021,15.73794]
[1776390166969,38.44,74694.46,44.1,0.32157,0.00021,15.73751]
[1776390167128,38.44,74694.46,44.1,0.32157,0.00021,15.73751]
[1776390167230,38.44,74696.68,44.1,0.32204,0.00021,15.74755]
[1776390169508,38.44,74701.25,44.1,0.32301,0.00021,15.76816]
[1776390169854,38.44,74701.25,44.1,0.32301,0.00021,15.76816]
[1776390171083,38.44,74707.04,44.1,0.32424,0.00021,15.79412]
[1776390171920,38.44,74707.26,44.1,0.32429,0.00021,15.79507]
[1776390171928,38.44,74707.26,44.1,0.32429,0.00021,15.79507]
[1776390171937,38.44,74707.26,44.1,0.32429,0.00021,15.79507]
[1776390171992,38.44,74707.26,44.1,0.32429,0.00021,15.79507]
[1776390172587,38.44,74707.26,44.1,0.32429,0.00021,15.79507]
[1776390172665,38.44,74711.19,44.1,0.32512,0.00021,15.81259]
[1776390174232,38.44,74714.53,44.1,0.32584,0.00021,15.82745]
[1776390174536,38.44,74714.53,44.1,0.32584,0.00021,15.82745]
[1776390175203,38.44,74714.05,44.1,0.32573,0.00021,15.8253]
[1776390176024,38.44,74713.83,44.1,0.32569,0.00021,15.82431]
[1776390176142,38.44,74713.83,44.1,0.32569,0.00021,15.82431]
[1776390176243,38.44,74713.83,44.1,0.32568,0.00021,15.82429]
[1776390177546,38.44,74713.83,44.1,0.32568,0.00021,15.82429]
[1776390178980,38.44,74713.9,44.1,0.3257,0.00021,15.82454]
[1776390179158,38.44,74713.9,44.1,0.3257,0.00021,15.82454]
[1776390180044,38.44,74713.58,44.1,0.32563,0.00021,15.82309]
[1776390180499,38.44,74713.58,44.1,0.32563,0.00021,15.82309]
[1776390180620,38.44,74713.58,44.1,0.32563,0.00021,15.82309]
[1776390180872,38.44,74713.83,44.1,0.32568,0.00021,15.82416]
[1776390181934,38.44,74717.38,44.1,0.32644,0.00021,15.83992]
[1776390182764,38.44,74715.81,44.1,0.3261,0.00021,15.8329]
[1776390183105,38.44,74715.81,44.1,0.3261,0.00021,15.8329]
[1776390184045,38.44,74712.64,44.1,0.32542,0.00021,15.81881]
[1776390186069,38.44,74713.33,44.1,0.32557,0.00021,15.82184]
[1776390186992,38.44,74713.44,44.1,0.32559,0.00021,15.82231]
[1776390188785,38.43,74713.29,44.1,0.32556,0.00021,15.82162]
[1776390189240,38.43,74713.48,44.1,0.32559,0.00021,15.82242]
[1776390189695,38.43,74713.48,44.1,0.32559,0.00021,15.82242]
[1776390189715,38.43,74713.48,44.1,0.32559,0.00021,15.82242]
[1776390189783,38.43,74713.58,44.1,0.32561,0.00021,15.82283]
[1776390194179,38.43,74717.04,44.1,0.32635,0.00021,15.83811]
[1776390194488,38.43,74718.29,44.1,0.32661,0.00021,15.84362]
[1776390195494,38.43,74718.29,44.1,0.32661,0.00021,15.84362]
[1776390195772,38.43,74726.78,44.1,0.32843,0.00021,15.88105]
[1776390196137,38.43,74726.78,44.1,0.32843,0.00021,15.88105]
[1776390196533,38.43,74726.78,44.1,0.32843,0.00021,15.88105]
[1776390198084,38.43,74732.1,44.1,0.32956,0.00021,15.90427]
[1776390198386,38.43,74732.1,44.1,0.32956,0.00021,15.90427]
[1776390199534,38.43,74732.06,44.1,0.32955,0.00021,15.90407]
[1776390199574,38.43,74732.06,44.1,0.32955,0.00021,15.90407]
[1776390199672,38.43,74732.56,44.1,0.32966,0.00021,15.90622]
[1776390202782,38.43,74732.78,44.1,0.32972,0.00021,15.9075]
[1776390202883,38.44,74732.71,44.1,0.32973,0.00021,15.90752]
[1776390204912,38.44,74732.67,44.1,0.32972,0.00021,15.90734]
[1776390205203,38.44,74732.81,44.1,0.32975,0.00021,15.90803]
[1776390206371,38.44,74732.81,44.1,0.32975,0.00021,15.90811]
[1776390211827,38.44,74733.12,44.1,0.32981,0.00021,15.9093]
[1776390213691,38.44,74733.6,44.1,0.32987,0.00021,15.90605]
[1776390213709,38.44,74733.6,44.1,0.32987,0.00021,15.90605]
[1776390213759,38.44,74733.6,44.1,0.32987,0.00021,15.90605]
[1776390213893,38.44,74735.2,44.1,0.33021,0.00021,15.91296]
[1776390218982,38.44,74737.35,44.1,0.3307,0.00021,15.92292]
[1776390219402,38.45,74743.1,44.1,0.33194,0.00021,15.94796]
[1776390224438,38.45,74741.49,44.1,0.33163,0.00021,15.94168]
[1776390226113,38.46,74741.42,44.1,0.33162,0.00021,15.94152]
[1776390226452,38.46,74740.8,44.1,0.3315,0.00021,15.93898]
[1776390229437,38.46,74740.37,44.1,0.33141,0.00021,15.93726]
[1776390229617,38.46,74740.37,44.1,0.33141,0.00021,15.93726]
[1776390231972,38.46,74737.97,44.1,0.3309,0.00021,15.92685]
[1776390232654,38.46,74737.97,44.1,0.3309,0.00021,15.92685]
[1776390235549,38.46,74738.34,44.1,0.33097,0.00021,15.92836]
[1776390240602,38.45,74739.66,44.1,0.33124,0.00021,15.93379]
[1776390242277,38.45,74740.1,44.1,0.33133,0.00021,15.9356]
[1776390242305,38.45,74740.1,44.1,0.33133,0.00021,15.9356]
[1776390242325,38.45,74740.1,44.1,0.33133,0.00021,15.9356]
[1776390242565,38.45,74741.48,44.1,0.33162,0.00021,15.94152]
[1776390247600,38.46,74745.07,44.1,0.33243,0.00021,15.95768]
[1776390248866,38.46,74745.07,44.1,0.33243,0.00021,15.95768]
[1776390248884,38.46,74745.07,44.1,0.33243,0.00021,15.95768]
[1776390248934,38.46,74745.07,44.1,0.33243,0.00021,15.95768]
[1776390248933,38.46,74745.03,44.1,0.33243,0.00021,15.95776]
[1776390250446,38.46,74742.54,44.1,0.3319,0.00021,15.94709]
[1776390250473,38.46,74742.54,44.1,0.3319,0.00021,15.94709]
[1776390250621,38.46,74742.47,44.1,0.33189,0.00021,15.94679]
[1776390255660,38.47,74745.25,44.1,0.3325,0.00021,15.95905]
[1776390260496,38.47,74744.55,44.1,0.33236,0.00021,15.95621]
[1776390260696,38.47,74744.41,44.1,0.33233,0.00021,15.95565]
[1776390262819,38.47,74743.94,44.1,0.33223,0.00021,15.95366]
[1776390263562,38.47,74743.86,44.1,0.33222,0.00021,15.9534]
[1776390263564,38.47,74743.86,44.1,0.33222,0.00021,15.9534]
[1776390264194,38.47,74743.06,44.1,0.33205,0.00021,15.94995]
[1776390265328,38.47,74740.66,44.1,0.33153,0.00021,15.93963]
[1776390265419,38.47,74740.66,44.1,0.33153,0.00021,15.93963]
[1776390270766,38.47,74733.76,44.1,0.33003,0.00021,15.90931]
[1776390273775,38.47,74733.73,44.1,0.32997,0.00021,15.9038]
[1776390279829,38.46,74733.78,44.1,0.32997,0.00021,15.90372]
[1776390284863,38.46,74733.76,44.1,0.32995,0.00021,15.90341]
[1776390286177,38.46,74733.81,44.1,0.32996,0.00021,15.90359]
[1776390286605,38.46,74733.81,44.1,0.32996,0.00021,15.90359]
[1776390286792,38.46,74733.81,44.1,0.32996,0.00021,15.90359]
[1776390286841,38.46,74733.81,44.1,0.32996,0.00021,15.90359]
[1776390288868,38.46,74737.92,44.1,0.33084,0.00021,15.92146]
[1776390290205,38.46,74738.18,44.1,0.33091,0.00021,15.92273]
[1776390290216,38.46,74738.18,44.1,0.33091,0.00021,15.92273]
[1776390290247,38.46,74738.18,44.1,0.33091,0.00021,15.92273]
[1776390290344,38.46,74738.18,44.1,0.33091,0.00021,15.92273]
[1776390290380,38.46,74738.18,44.1,0.33091,0.00021,15.92273]
[1776390290627,38.46,74738.18,44.1,0.33091,0.00021,15.92273]
[1776390290706,38.46,74738.18,44.1,0.33091,0.00021,15.92273]
[1776390290782,38.46,74738.18,44.1,0.33091,0.00021,15.92273]
[1776390291391,38.46,74736.85,44.1,0.33062,0.00021,15.91696]
[1776390291538,38.46,74736.85,44.1,0.33062,0.00021,15.91696]
[1776390292328,38.46,74737.93,44.1,0.33085,0.00021,15.92156]
[1776390295772,38.46,74738.9,44.1,0.33107,0.00021,15.92598]
[1776390300972,38.47,74738.44,44.1,0.33099,0.00021,15.92437]
[1776390300977,38.47,74738.44,44.1,0.33099,0.00021,15.92437]
[1776390304643,38.47,74736.21,44.1,0.33051,0.00021,15.91466]
[1776390304718,38.47,74736.21,44.1,0.33051,0.00021,15.91466]
[1776390309842,38.47,74738.98,44.1,0.3311,0.00021,15.92651]
[1776390310140,38.47,74739.37,44.1,0.33118,0.00021,15.92816]
[1776390310960,38.47,74739.37,44.1,0.33118,0.00021,15.92816]
[1776390311042,38.47,74739.37,44.1,0.33118,0.00021,15.92816]
[1776390311969,38.47,74739.37,44.1,0.33118,0.00021,15.92824]
[1776390312077,38.47,74740.34,44.1,0.33139,0.00021,15.93251]
[1776390312175,38.47,74740.34,44.1,0.33139,0.00021,15.93251]
[1776390312331,38.47,74740.34,44.1,0.33139,0.00021,15.93251]
[1776390312535,38.47,74740.34,44.1,0.33139,0.00021,15.93251]
[1776390312564,38.47,74740.34,44.1,0.33139,0.00021,15.93251]
[1776390312971,38.47,74740.34,44.1,0.33139,0.00021,15.93251]
[1776390313048,38.47,74740.44,44.1,0.33142,0.00021,15.93308]
[1776390313348,38.47,74752.28,44.1,0.33397,0.00022,15.98397]
[1776390315830,38.47,74754.95,44.1,0.33455,0.00022,15.99547]
[1776390316025,38.47,74754.95,44.1,0.33455,0.00022,15.99547]
[1776390318669,38.47,74755.07,44.1,0.33459,0.00022,15.99618]
[1776390319109,38.48,74754.29,44.1,0.33443,0.00022,15.9931]
[1776390319163,38.48,74754.29,44.1,0.33443,0.00022,15.9931]
[1776390319174,38.48,74754.29,44.1,0.33443,0.00022,15.9931]
[1776390319294,38.48,74754.29,44.1,0.33443,0.00022,15.9931]
[1776390319679,38.48,74753.28,44.1,0.33422,0.00022,15.98892]
[1776390322624,38.48,74748.29,44.1,0.33316,0.00022,15.96793]
[1776390329184,38.49,74744.4,44.1,0.33238,0.00021,15.95216]
[1776390335226,38.5,74745.98,44.1,0.33271,0.00021,15.95446]
[1776390341128,38.51,74747.19,44.1,0.333,0.00021,15.96014]
[1776390341267,38.51,74747.07,44.1,0.33298,0.00021,15.95986]
[1776390346303,38.52,74745.83,44.1,0.33275,0.00021,15.95523]
[1776390351755,38.53,74748.21,44.1,0.33329,0.00021,15.96598]
[1776390357381,38.54,74750.28,44.1,0.33378,0.00021,15.97567]
[1776390362416,38.54,74750.84,44.1,0.33393,0.00021,15.97862]
[1776390363942,38.54,74750.84,44.1,0.33393,0.00021,15.97862]
[1776390369878,38.55,74750.17,44.1,0.33382,0.00021,15.97637]
[1776390373425,38.56,74749.44,44.1,0.33369,0.00021,15.97367]
[1776390373675,38.56,74749.44,44.1,0.33369,0.00021,15.97367]
[1776390373878,38.56,74747.09,44.1,0.33319,0.00021,15.96373]
[1776390374689,38.56,74747.09,44.1,0.33319,0.00021,15.96373]
[1776390379977,38.56,74737.91,44.1,0.33122,0.00021,15.92419]
[1776390381358,38.56,74738.78,44.1,0.3314,0.00021,15.92788]
[1776390382757,38.56,74740.01,44.1,0.33166,0.00021,15.93315]
[1776390382782,38.56,74740.67,44.1,0.3318,0.00021,15.936]
[1776390383343,38.56,74740.67,44.1,0.3318,0.00021,15.936]
[1776390383563,38.56,74743.3,44.1,0.33237,0.00021,15.94745]
[1776390388673,38.56,74742.94,44.1,0.3323,0.00021,15.946]
[1776390391647,38.56,74741.63,44.1,0.33202,0.00021,15.94043]
[1776390391680,38.56,74739.91,44.1,0.33161,0.00021,15.92778]
[1776390393937,38.56,74737.64,44.1,0.33112,0.00021,15.91797]
[1776390393981,38.56,74737.64,44.1,0.33112,0.00021,15.91797]
[1776390395122,38.56,74734.74,44.1,0.3305,0.00021,15.90544]
[1776390398098,38.56,74734.15,44.1,0.33037,0.00021,15.90273]
[1776390399706,38.56,74734.61,44.1,0.33046,0.00021,15.90459]
[1776390400415,38.56,74734.1,44.1,0.33035,0.00021,15.9024]
[1776390401454,38.56,74734.04,44.1,0.33034,0.00021,15.90207]
[1776390404652,38.56,74735.22,44.1,0.33059,0.00021,15.90725]
[1776390405473,38.56,74735.91,44.1,0.33074,0.00021,15.91026]
[1776390410132,38.56,74736.09,44.1,0.33078,0.00021,15.91112]
[1776390413320,38.56,74735.1,44.1,0.33058,0.00021,15.90692]
[1776390418809,38.56,74734.13,44.1,0.33038,0.00021,15.9029]
[1776390420530,38.56,74732.66,44.1,0.33007,0.00021,15.89655]
[1776390421830,38.56,74732.6,44.1,0.33005,0.00021,15.89633]
[1776390421851,38.56,74732.6,44.1,0.33005,0.00021,15.89633]
[1776390426442,38.56,74731.44,44.1,0.32982,0.00021,15.89146]
[1776390429281,38.57,74734.09,44.1,0.3304,0.00021,15.90322]
[1776390434162,38.57,74737.06,44.1,0.33105,0.00021,15.91636]
[1776390434423,38.57,74737.03,44.1,0.33104,0.00021,15.9163]
[1776390439966,38.58,74737.9,44.1,0.33125,0.00021,15.92045]
[1776390445000,38.58,74736.54,44.1,0.33098,0.00021,15.91489]
[1776390450040,38.58,74736.09,44.1,0.3309,0.00021,15.9133]
[1776390452000,38.58,74736.09,44.1,0.3309,0.00021,15.9133]
[1776390452083,38.58,74736.09,44.1,0.3309,0.00021,15.9133]
[1776390458096,38.59,74733.76,44.1,0.3304,0.00021,15.89881]
[1776390459067,38.59,74733.76,44.1,0.3304,0.00021,15.89881]
[1776390459842,38.6,74733.68,44.1,0.33039,0.00021,15.89857]
[1776390459866,38.6,74733.68,44.1,0.33039,0.00021,15.89857]
[1776390459878,38.6,74733.68,44.1,0.33039,0.00021,15.89857]
[1776390459961,38.6,74733.68,44.1,0.33039,0.00021,15.89857]
[1776390460078,38.6,74733.68,44.1,0.33039,0.00021,15.89857]
[1776390460243,38.6,74728.88,44.1,0.32936,0.00021,15.87773]
[1776390460484,38.6,74728.88,44.1,0.32936,0.00021,15.87773]
[1776390460609,38.6,74728.88,44.1,0.32936,0.00021,15.87773]
[1776390460793,38.6,74728.88,44.1,0.32936,0.00021,15.87773]
[1776390461124,38.6,74712.71,44.1,0.32591,0.00021,15.8068]
[1776390462639,38.6,74711.47,44.1,0.32565,0.00021,15.8013]
[1776390463883,38.6,74711.36,44.1,0.32563,0.00021,15.8008]
[1776390469262,38.6,74711.41,44.1,0.32563,0.00021,15.80097]
[1776390470450,38.6,74711.41,44.1,0.32563,0.00021,15.80096]
[1776390471194,38.59,74711.48,44.1,0.32565,0.00021,15.80123]
[1776390476329,38.59,74713.68,44.1,0.32611,0.00021,15.81081]
[1776390476334,38.59,74713.68,44.1,0.32611,0.00021,15.81081]
[1776390480499,38.59,74718.74,44.1,0.32718,0.00021,15.83298]
[1776390480503,38.59,74718.74,44.1,0.32718,0.00021,15.83298]
[1776390480750,38.59,74721.82,44.1,0.32783,0.00021,15.84647]
[1776390483155,38.59,74727.28,44.1,0.32899,0.00021,15.8702]
[1776390487959,38.59,74726.76,44.1,0.32887,0.00021,15.86776]
[1776390487984,38.59,74726.76,44.1,0.32887,0.00021,15.86776]
[1776390487992,38.59,74726.76,44.1,0.32887,0.00021,15.86776]
[1776390488157,38.59,74726.76,44.1,0.32887,0.00021,15.86776]
[1776390488203,38.59,74727.05,44.1,0.32893,0.00021,15.86891]
[1776390490236,38.59,74725.16,44.1,0.32852,0.00021,15.86066]
[1776390490300,38.59,74723.66,44.1,0.3282,0.00021,15.85403]
[1776390490302,38.59,74723.66,44.1,0.3282,0.00021,15.85403]
[1776390490334,38.59,74723.66,44.1,0.3282,0.00021,15.85403]
[1776390491913,38.58,74722.96,44.1,0.32805,0.00021,15.8509]
[1776390492030,38.58,74722.96,44.1,0.32805,0.00021,15.8509]
[1776390492118,38.58,74722.96,44.1,0.32805,0.00021,15.8509]
[1776390492222,38.58,74717.37,44.1,0.32685,0.00021,15.82624]
[1776390492356,38.58,74717.37,44.1,0.32685,0.00021,15.82624]
[1776390494286,38.58,74712.13,44.1,0.32573,0.00021,15.80305]
[1776390494477,38.58,74712.13,44.1,0.32573,0.00021,15.80305]
[1776390494488,38.58,74712.13,44.1,0.32573,0.00021,15.80305]
[1776390494540,38.58,74711.69,44.1,0.32564,0.00021,15.80107]
[1776390498014,38.58,74711.36,44.1,0.32556,0.00021,15.79945]
[1776390503431,38.58,74710.17,44.1,0.32528,0.00021,15.79372]
[1776390509166,38.57,74709.84,44.1,0.32519,0.00021,15.79189]
[1776390509500,38.57,74708.53,44.1,0.32491,0.00021,15.786]
[1776390509526,38.57,74701.27,44.1,0.32336,0.00021,15.75353]
[1776390511046,38.57,74701.27,44.1,0.32336,0.00021,15.75353]
[1776390511919,38.57,74702.2,44.1,0.32351,0.00021,15.75228]
[1776390516400,38.57,74700.73,44.1,0.32319,0.00021,15.74549]
[1776390516422,38.57,74700.73,44.1,0.32319,0.00021,15.74549]
[1776390519489,38.56,74698.99,44.1,0.32281,0.00021,15.7375]
[1776390519989,38.56,74698.99,44.1,0.32281,0.00021,15.7375]
[1776390520573,38.56,74695.98,44.1,0.32217,0.00021,15.72396]
[1776390522384,38.56,74692.18,44.1,0.32136,0.00021,15.70675]
[1776390522942,38.56,74692.18,44.1,0.32136,0.00021,15.70675]
[1776390523012,38.56,74692.18,44.1,0.32136,0.00021,15.70675]
[1776390526127,38.56,74689.84,44.1,0.32086,0.00021,15.69606]
[1776390526139,38.56,74689.84,44.1,0.32086,0.00021,15.69606]
[1776390526157,38.56,74689.84,44.1,0.32086,0.00021,15.69606]
[1776390526190,38.56,74689.84,44.1,0.32086,0.00021,15.69606]
[1776390526233,38.56,74689.84,44.1,0.32086,0.00021,15.69606]
[1776390526228,38.56,74688.71,44.1,0.32062,0.00021,15.6909]
[1776390526375,38.56,74688.71,44.1,0.32062,0.00021,15.6909]
[1776390526383,38.56,74688.71,44.1,0.32062,0.00021,15.6909]
[1776390526436,38.56,74688.71,44.1,0.32062,0.00021,15.6909]
[1776390526497,38.56,74688.71,44.1,0.32062,0.00021,15.6909]
[1776390526508,38.56,74688.71,44.1,0.32062,0.00021,15.6909]
[1776390527138,38.56,74688.71,44.1,0.32062,0.00021,15.6909]
[1776390527228,38.56,74688.71,44.1,0.32062,0.00021,15.6909]
[1776390527235,38.56,74688.71,44.1,0.32062,0.00021,15.6909]
[1776390528228,38.56,74684.33,44.1,0.31969,0.00021,15.67088]
[1776390528788,38.56,74684.33,44.1,0.31969,0.00021,15.67088]
[1776390533464,38.56,74683.17,44.1,0.31943,0.00021,15.66543]
[1776390535678,38.56,74683.3,44.1,0.31946,0.00021,15.66599]
[1776390540606,38.56,74685.87,44.1,0.31999,0.00021,15.67751]
[1776390546368,38.56,74685.95,44.1,0.32001,0.00021,15.67779]
[1776390546474,38.56,74685.95,44.1,0.32001,0.00021,15.67779]
[1776390546556,38.56,74685.95,44.1,0.32001,0.00021,15.67779]
[1776390546556,38.56,74685.95,44.1,0.32001,0.00021,15.67779]
[1776390546561,38.56,74685.95,44.1,0.32001,0.00021,15.67779]
[1776390546571,38.56,74685.95,44.1,0.32001,0.00021,15.67779]
[1776390546605,38.56,74685.95,44.1,0.32001,0.00021,15.67779]
[1776390546708,38.56,74685.95,44.1,0.32001,0.00021,15.67779]
[1776390546885,38.56,74685.95,44.1,0.32001,0.00021,15.67779]
[1776390546956,38.56,74685.95,44.1,0.32001,0.00021,15.67779]
[1776390546971,38.56,74685.95,44.1,0.32001,0.00021,15.67779]
[1776390546975,38.56,74685.95,44.1,0.32001,0.00021,15.67779]
[1776390547257,38.56,74685.95,44.1,0.32001,0.00021,15.67779]
[1776390547238,38.56,74675.61,44.1,0.31782,0.00021,15.63046]
[1776390547312,38.56,74675.61,44.1,0.31782,0.00021,15.63046]
[1776390547368,38.56,74675.61,44.1,0.31782,0.00021,15.63046]
[1776390547597,38.56,74675.61,44.1,0.31782,0.00021,15.63046]
[1776390547636,38.56,74675.61,44.1,0.31782,0.00021,15.63046]
[1776390547761,38.56,74675.61,44.1,0.31782,0.00021,15.63046]
[1776390547927,38.56,74675.61,44.1,0.31782,0.00021,15.63046]
[1776390548286,38.56,74658.98,44.1,0.31432,0.00021,15.55354]
[1776390548378,38.56,74658.98,44.1,0.31432,0.00021,15.55354]
[1776390549286,38.56,74658.98,44.1,0.31432,0.00021,15.55354]
[1776390550168,38.56,74657.62,44.1,0.31403,0.00021,15.5472]
[1776390550182,38.56,74657.62,44.1,0.31403,0.00021,15.5472]
[1776390555154,38.56,74654.05,44.1,0.31328,0.00021,15.53049]
[1776390555239,38.55,74653.71,44.1,0.31321,0.00021,15.52889]
[1776390555559,38.55,74653.71,44.1,0.31321,0.00021,15.52889]
[1776390557049,38.55,74653.59,44.1,0.31318,0.00021,15.52833]
[1776390557238,38.55,74651.13,44.1,0.31266,0.00021,15.5167]
[1776390559817,38.55,74645.88,44.1,0.31157,0.00021,15.49203]
[1776390560379,38.55,74645.88,44.1,0.31157,0.00021,15.49203]
[1776390561329,38.55,74645.47,44.1,0.31148,0.00021,15.49012]
[1776390566866,38.56,74646.77,44.1,0.31176,0.00021,15.49639]
[1776390568735,38.56,74647.81,44.1,0.31198,0.00021,15.50131]
[1776390571560,38.56,74652.64,44.1,0.31299,0.00021,15.524]
[1776390571901,38.56,74650.71,44.1,0.31254,0.00021,15.50959]
[1776390572434,38.56,74650.71,44.1,0.31254,0.00021,15.50959]
[1776390572491,38.56,74650.71,44.1,0.31254,0.00021,15.50959]
[1776390572554,38.56,74650.71,44.1,0.31254,0.00021,15.50959]
[1776390572609,38.56,74650.71,44.1,0.31254,0.00021,15.50959]
[1776390572626,38.56,74650.71,44.1,0.31254,0.00021,15.50959]
[1776390572629,38.56,74650.71,44.1,0.31254,0.00021,15.50959]
[1776390572666,38.56,74650.71,44.1,0.31254,0.00021,15.50959]
[1776390572827,38.56,74650.71,44.1,0.31254,0.00021,15.50959]
[1776390572863,38.56,74650.71,44.1,0.31254,0.00021,15.50959]
[1776390573140,38.56,74640.63,44.1,0.31043,0.00021,15.46206]
[1776390573915,38.56,74632.95,44.1,0.30882,0.00021,15.42556]
[1776390578315,38.56,74629.47,44.1,0.3081,0.00021,15.40902]
[1776390578470,38.56,74629.63,44.1,0.30815,0.00021,15.41017]
[1776390578949,38.56,74632.15,44.1,0.30868,0.00021,15.42223]
[1776390581869,38.56,74632.92,44.1,0.30885,0.00021,15.42605]
[1776390581915,38.56,74632.92,44.1,0.30885,0.00021,15.42605]
[1776390582042,38.56,74632.92,44.1,0.30885,0.00021,15.42605]
[1776390582198,38.56,74632.92,44.1,0.30885,0.00021,15.42605]
[1776390582299,38.56,74634.41,44.1,0.30916,0.00021,15.43329]
[1776390583909,38.56,74637.76,44.1,0.30986,0.00021,15.44921]
[1776390584203,38.56,74637.76,44.1,0.30986,0.00021,15.44921]
[1776390586322,38.56,74638.23,44.1,0.30997,0.00021,15.45155]
[1776390588013,38.57,74645.07,44.1,0.3114,0.00021,15.48404]
[1776390593010,38.57,74644.28,44.1,0.31124,0.00021,15.48039]
[1776390593066,38.57,74644.28,44.1,0.31124,0.00021,15.48039]
[1776390593114,38.57,74641.96,44.1,0.31076,0.00021,15.46945]
[1776390593692,38.57,74641.96,44.1,0.31076,0.00021,15.46945]
[1776390593737,38.57,74641.96,44.1,0.31076,0.00021,15.46945]
[1776390593780,38.57,74641.96,44.1,0.31076,0.00021,15.46945]
[1776390593793,38.57,74641.96,44.1,0.31076,0.00021,15.46945]
[1776390593807,38.57,74641.96,44.1,0.31076,0.00021,15.46945]
[1776390593819,38.57,74641.96,44.1,0.31076,0.00021,15.46945]
[1776390593959,38.57,74641.96,44.1,0.31076,0.00021,15.46945]
[1776390594056,38.57,74631.28,44.1,0.30853,0.00021,15.41873]
[1776390595208,38.57,74631.28,44.1,0.30853,0.00021,15.41873]
[1776390595304,38.57,74623.95,44.1,0.307,0.00021,15.38364]
[1776390595364,38.57,74623.95,44.1,0.307,0.00021,15.38364]
[1776390596257,38.57,74618.7,44.1,0.30591,0.00021,15.35838]
[1776390597670,38.57,74615.04,44.1,0.30515,0.00021,15.34071]
[1776390597671,38.57,74615.04,44.1,0.30515,0.00021,15.34071]
[1776390597677,38.57,74615.04,44.1,0.30515,0.00021,15.34071]
[1776390597746,38.57,74615.04,44.1,0.30515,0.00021,15.34071]
[1776390597934,38.57,74615.04,44.1,0.30515,0.00021,15.34071]
[1776390597945,38.57,74615.04,44.1,0.30515,0.00021,15.34071]
[1776390600188,38.57,74611.6,44.1,0.30445,0.00021,15.32449]
[1776390603234,38.59,74610.13,44.1,0.30422,0.00021,15.31899]
[1776390603850,38.59,74610.49,44.1,0.3043,0.00021,15.32079]
[1776390604316,38.59,74610.49,44.1,0.3043,0.00021,15.32079]
[1776390604343,38.59,74610.49,44.1,0.3043,0.00021,15.32079]
[1776390604373,38.59,74610.49,44.1,0.3043,0.00021,15.32079]
[1776390604465,38.59,74611.35,44.1,0.3045,0.00021,15.32557]
[1776390604469,38.59,74611.35,44.1,0.3045,0.00021,15.32557]
[1776390604589,38.59,74611.35,44.1,0.3045,0.00021,15.32557]
[1776390604633,38.59,74611.35,44.1,0.3045,0.00021,15.32557]
[1776390604748,38.59,74611.35,44.1,0.3045,0.00021,15.32557]
[1776390605022,38.59,74611.35,44.1,0.3045,0.00021,15.32557]
[1776390605196,38.59,74623.82,44.1,0.3071,0.00021,15.38573]
[1776390606266,38.59,74630.51,44.1,0.30849,0.00021,15.41788]
[1776390606489,38.59,74630.51,44.1,0.30849,0.00021,15.41788]
[1776390607220,38.59,74636.58,44.1,0.30976,0.00021,15.44682]
[1776390608032,38.59,74636.58,44.1,0.30976,0.00021,15.44682]
[1776390608136,38.59,74636.58,44.1,0.30976,0.00021,15.44682]
[1776390613406,38.6,74640.59,44.1,0.31061,0.00021,15.46598]
[1776390613415,38.6,74640.59,44.1,0.31061,0.00021,15.46598]
[1776390616029,38.6,74642.77,44.1,0.31107,0.00021,15.47632]
[1776390616049,38.6,74642.77,44.1,0.31107,0.00021,15.47632]
[1776390616283,38.6,74643.46,44.1,0.31121,0.00021,15.47958]
[1776390619195,38.6,74647.33,44.1,0.31203,0.00021,15.49793]
[1776390619304,38.6,74653.39,44.1,0.3133,0.00021,15.52639]
[1776390619888,38.6,74653.39,44.1,0.3133,0.00021,15.52639]
[1776390620034,38.6,74653.39,44.1,0.3133,0.00021,15.52639]
[1776390620310,38.6,74654.89,44.1,0.31361,0.00021,15.53344]
[1776390620995,38.6,74654.89,44.1,0.31361,0.00021,15.53344]
[1776390626353,38.6,74652.67,44.1,0.31315,0.00021,15.52318]
[1776390628014,38.6,74653.03,44.1,0.31323,0.00021,15.52488]
[1776390628193,38.6,74653.03,44.1,0.31323,0.00021,15.52488]
[1776390628367,38.6,74653.08,44.1,0.31324,0.00021,15.52513]
[1776390629432,38.6,74653.36,44.1,0.3133,0.00021,15.52644]
[1776390630065,38.6,74653.36,44.1,0.3133,0.00021,15.52644]
[1776390630381,38.6,74659.1,44.1,0.3145,0.00021,15.55321]
[1776390633368,38.6,74660.9,44.1,0.31484,0.00021,15.5563]
[1776390633378,38.6,74660.9,44.1,0.31484,0.00021,15.5563]
[1776390634061,38.6,74660.9,44.1,0.31484,0.00021,15.5563]
[1776390634385,38.6,74660.9,44.1,0.31484,0.00021,15.5563]
[1776390634288,38.6,74660.99,44.1,0.31486,0.00021,15.55676]
[1776390635036,38.6,74649.87,44.1,0.31252,0.00021,15.50484]
[1776390635668,38.6,74649.87,44.1,0.31252,0.00021,15.50484]
[1776390636236,38.6,74649.87,44.1,0.31252,0.00021,15.50484]
[1776390636260,38.6,74649.87,44.1,0.31252,0.00021,15.50484]
[1776390636266,38.6,74649.87,44.1,0.31252,0.00021,15.50484]
[1776390636278,38.6,74649.87,44.1,0.31252,0.00021,15.50484]
[1776390636342,38.6,74649.87,44.1,0.31252,0.00021,15.50484]
[1776390636316,38.6,74643.04,44.1,0.31109,0.00021,15.47268]
[1776390638273,38.6,74641.18,44.1,0.3107,0.00021,15.4639]
[1776390638794,38.6,74639.21,44.1,0.31029,0.00021,15.45459]
[1776390640762,38.6,74638.24,44.1,0.31009,0.00021,15.45007]
[1776390642700,38.6,74633.55,44.1,0.30912,0.00021,15.42792]
[1776390642747,38.6,74633.55,44.1,0.30912,0.00021,15.42792]
[1776390644479,38.6,74626.23,44.1,0.3076,0.00021,15.39315]
[1776390647647,38.61,74624.27,44.1,0.3072,0.00021,15.38391]
[1776390653178,38.61,74626.72,44.1,0.30773,0.00021,15.39598]
[1776390653190,38.61,74626.72,44.1,0.30773,0.00021,15.39598]
[1776390653240,38.61,74626.72,44.1,0.30773,0.00021,15.39598]
[1776390653269,38.61,74626.72,44.1,0.30773,0.00021,15.39598]
[1776390653361,38.61,74626.72,44.1,0.30773,0.00021,15.39598]
[1776390653418,38.61,74626.72,44.1,0.30773,0.00021,15.39598]
[1776390653389,38.61,74626.45,44.1,0.30767,0.00021,15.39475]
[1776390653510,38.61,74626.45,44.1,0.30767,0.00021,15.39475]
[1776390653744,38.61,74626.45,44.1,0.30767,0.00021,15.39475]
[1776390655229,38.61,74616.36,44.1,0.30558,0.00021,15.34635]
[1776390655892,38.61,74616.36,44.1,0.30558,0.00021,15.34635]
[1776390655896,38.61,74616.36,44.1,0.30558,0.00021,15.34635]
[1776390655993,38.61,74609.63,44.1,0.30419,0.00021,15.31387]
[1776390660026,38.61,74607.95,44.1,0.30385,0.00021,15.30597]
[1776390662503,38.62,74609.86,44.1,0.30426,0.00021,15.3155]
[1776390663289,38.62,74610.65,44.1,0.30443,0.00021,15.31942]
[1776390664053,38.62,74610.65,44.1,0.30443,0.00021,15.31942]
[1776390664156,38.62,74612.26,44.1,0.30476,0.00021,15.3273]
[1776390666859,38.62,74609.6,44.1,0.30422,0.00021,15.31456]
[1776390673349,38.62,74610.32,44.1,0.30439,0.00021,15.31852]
[1776390678086,38.63,74613.64,44.1,0.30509,0.00021,15.33496]
[1776390684084,38.63,74612.98,44.1,0.30497,0.00021,15.33217]
[1776390686786,38.63,74609.92,44.1,0.30435,0.00021,15.31761]
[1776390686878,38.63,74610.27,44.1,0.30443,0.00021,15.31939]
[1776390691300,38.64,74612.38,44.1,0.30488,0.00021,15.32988]
[1776390692124,38.64,74616.03,44.1,0.30559,0.00021,15.3422]
[1776390696882,38.64,74616.32,44.1,0.30566,0.00021,15.34399]
[1776390697364,38.64,74616.32,44.1,0.30566,0.00021,15.34399]
[1776390702993,38.64,74613.21,44.1,0.30504,0.00021,15.32952]
[1776390703094,38.65,74613.83,44.1,0.30518,0.00021,15.3326]
[1776390703855,38.65,74613.83,44.1,0.30518,0.00021,15.3326]
[1776390704105,38.65,74613.83,44.1,0.30518,0.00021,15.3326]
[1776390705358,38.65,74616.47,44.1,0.30573,0.00021,15.34543]
[1776390707184,38.65,74619.39,44.1,0.30634,0.00021,15.35973]
[1776390710158,38.65,74618.9,44.1,0.30626,0.00021,15.35766]
[1776390711167,38.65,74619.38,44.1,0.30636,0.00021,15.36007]
[1776390711576,38.65,74621.78,44.1,0.30686,0.00021,15.37166]
[1776390711589,38.65,74621.78,44.1,0.30686,0.00021,15.37166]
[1776390711592,38.65,74621.78,44.1,0.30686,0.00021,15.37166]
[1776390711886,38.65,74621.78,44.1,0.30686,0.00021,15.37166]
[1776390716988,38.66,74625.73,44.1,0.30772,0.00021,15.39133]
[1776390717719,38.66,74625.73,44.1,0.30772,0.00021,15.39133]
[1776390721623,38.67,74626.76,44.1,0.30796,0.00021,15.39678]
[1776390722509,38.67,74622.35,44.1,0.30705,0.00021,15.37584]
[1776390722531,38.67,74622.35,44.1,0.30705,0.00021,15.37584]
[1776390722586,38.67,74622.35,44.1,0.30705,0.00021,15.37584]
[1776390722611,38.67,74622.35,44.1,0.30705,0.00021,15.37584]
[1776390722777,38.67,74622.35,44.1,0.30705,0.00021,15.37584]
[1776390723032,38.67,74617.23,44.1,0.30599,0.00021,15.35143]
[1776390724114,38.67,74617.23,44.1,0.30599,0.00021,15.35143]
[1776390728545,38.67,74614.87,44.1,0.30552,0.00021,15.34048]
[1776390728576,38.67,74614.87,44.1,0.30552,0.00021,15.34048]
[1776390728927,38.67,74614.87,44.1,0.30552,0.00021,15.34048]
[1776390729186,38.67,74614.87,44.1,0.30552,0.00021,15.34048]
[1776390730182,38.67,74613.95,44.1,0.30533,0.00021,15.33613]
[1776390730901,38.67,74613.47,44.1,0.30524,0.00021,15.3339]
[1776390733883,38.68,74614.26,44.1,0.30541,0.00021,15.33799]
[1776390734053,38.68,74614.26,44.1,0.30541,0.00021,15.33799]
[1776390734271,38.68,74614.26,44.1,0.30542,0.00021,15.33808]
[1776390734896,38.68,74614.26,44.1,0.30542,0.00021,15.33808]
[1776390738144,38.68,74615.31,44.1,0.30564,0.00021,15.34334]
[1776390739171,38.68,74615.2,44.1,0.30563,0.00021,15.34298]
[1776390744948,38.69,74615.81,44.1,0.30578,0.00021,15.34643]
[1776390745286,38.69,74615.81,44.1,0.30578,0.00021,15.34643]
[1776390751228,38.69,74613.55,44.1,0.30529,0.00021,15.33084]
[1776390752432,38.69,74613.55,44.1,0.30529,0.00021,15.33084]
[1776390753439,38.69,74612.26,44.1,0.30503,0.00021,15.32473]
[1776390754297,38.69,74612.26,44.1,0.30503,0.00021,15.32473]
[1776390754318,38.69,74612.26,44.1,0.30503,0.00021,15.32473]
[1776390754330,38.69,74612.26,44.1,0.30503,0.00021,15.32473]
[1776390756253,38.7,74611.51,44.1,0.30489,0.00021,15.32145]
[1776390756305,38.7,74611.51,44.1,0.30489,0.00021,15.32145]
[1776390757701,38.7,74611.11,44.1,0.30482,0.00021,15.31976]
[1776390758378,38.7,74611.11,44.1,0.30482,0.00021,15.31976]
[1776390760660,38.7,74610.57,44.1,0.30472,0.00021,15.3175]
[1776390761293,38.7,74610.57,44.1,0.30472,0.00021,15.3175]
[1776390770361,38.71,74610.53,44.1,0.30477,0.00021,15.31854]
[1776390775396,38.72,74613.42,44.1,0.30539,0.00021,15.33306]
[1776390780431,38.72,74615.36,44.1,0.30581,0.00021,15.34289]
[1776390780920,38.72,74615.36,44.1,0.30581,0.00021,15.34289]
[1776390783862,38.73,74610.87,44.1,0.3049,0.00021,15.32158]
[1776390789495,38.73,74608.7,44.1,0.30448,0.00021,15.31184]
[1776390795011,38.74,74608.14,44.1,0.30439,0.00021,15.30963]
[1776390800759,38.74,74607.73,44.1,0.30434,0.00021,15.3084]
[1776390805924,38.75,74609.35,44.1,0.3047,0.00021,15.31683]
[1776390806180,38.75,74609.35,44.1,0.3047,0.00021,15.31683]
[1776390806215,38.75,74609.35,44.1,0.3047,0.00021,15.31683]
[1776390806259,38.75,74609.35,44.1,0.3047,0.00021,15.31683]
[1776390806321,38.75,74609.35,44.1,0.3047,0.00021,15.31683]
[1776390807185,38.75,74615.96,44.1,0.30609,0.00021,15.34904]
[1776390810269,38.76,74618.84,44.1,0.30669,0.00021,15.36299]
[1776390810504,38.76,74618.84,44.1,0.30669,0.00021,15.36299]
[1776390817774,38.77,74622.23,44.1,0.3074,0.00021,15.37505]
[1776390821786,38.77,74623.89,44.1,0.30776,0.00021,15.38346]
[1776390822060,38.77,74623.89,44.1,0.30776,0.00021,15.38346]
[1776390823111,38.77,74623.23,44.1,0.30763,0.00021,15.38044]
[1776390823186,38.77,74612.32,44.1,0.30538,0.00021,15.32831]
[1776390824143,38.77,74612.32,44.1,0.30538,0.00021,15.32831]
[1776390827425,38.78,74610.97,44.1,0.30511,0.00021,15.32211]
[1776390833065,38.78,74612.81,44.1,0.30552,0.00021,15.33149]
[1776390839845,38.79,74612.77,44.1,0.30554,0.00021,15.332]
[1776390845026,38.79,74612.93,44.1,0.30559,0.00021,15.33311]
[1776390850923,38.8,74608.97,44.1,0.3048,0.00021,15.31476]
[1776390854998,38.8,74608.62,44.1,0.30474,0.00021,15.31338]
[1776390855667,38.8,74608.62,44.1,0.30474,0.00021,15.31338]
[1776390855806,38.8,74608.14,44.1,0.30465,0.00021,15.31118]
[1776390855811,38.8,74608.14,44.1,0.30465,0.00021,15.31118]
[1776390856137,38.8,74608.14,44.1,0.30465,0.00021,15.31118]
[1776390856471,38.8,74600.18,44.1,0.30301,0.00021,15.27282]
[1776390856966,38.8,74592.44,44.1,0.30143,0.00021,15.23533]
[1776390860944,38.81,74589.69,44.1,0.30089,0.00021,15.22245]
[1776390861216,38.81,74589.69,44.1,0.30089,0.00021,15.22245]
[1776390861293,38.81,74589.69,44.1,0.30089,0.00021,15.22245]
[1776390863014,38.81,74594.11,44.1,0.30181,0.00021,15.24436]
[1776390867266,38.82,74599.79,44.1,0.30301,0.00021,15.27271]
[1776390873077,38.83,74599.72,44.1,0.30298,0.00021,15.26773]
[1776390879640,38.83,74597.29,44.1,0.3025,0.00021,15.25647]
[1776390884213,38.84,74598.43,44.1,0.30277,0.00021,15.26281]
[1776390884264,38.84,74597.88,44.1,0.30267,0.00021,15.26027]
[1776390885722,38.84,74597.65,44.1,0.30262,0.00021,15.25927]
[1776390886402,38.84,74597.65,44.1,0.30262,0.00021,15.25927]
[1776390886426,38.84,74597.65,44.1,0.30262,0.00021,15.25927]
[1776390886558,38.84,74602.22,44.1,0.30357,0.00021,15.2815]
[1776390887580,38.84,74602.22,44.1,0.30357,0.00021,15.2815]
[1776390887584,38.84,74602.22,44.1,0.30357,0.00021,15.2815]
[1776390887584,38.84,74602.22,44.1,0.30357,0.00021,15.2815]
[1776390887654,38.84,74602.22,44.1,0.30357,0.00021,15.2815]
[1776390887639,38.84,74608.93,44.1,0.30496,0.00021,15.31395]
[1776390889072,38.84,74609.68,44.1,0.30511,0.00021,15.31763]
[1776390891982,38.85,74612.29,44.1,0.30566,0.00021,15.33038]
[1776390893700,38.85,74613.44,44.1,0.30591,0.00021,15.33602]
[1776390893780,38.85,74613.44,44.1,0.30591,0.00021,15.33602]
[1776390894224,38.85,74607.48,44.1,0.30468,0.00021,15.30747]
[1776390896540,38.85,74605.62,44.1,0.3043,0.00021,15.29863]
[1776390896542,38.85,74605.62,44.1,0.3043,0.00021,15.29863]
[1776390896642,38.85,74605.52,44.1,0.30428,0.00021,15.29827]
[1776390900855,38.85,74605.12,44.1,0.30422,0.00021,15.29672]
[1776390901392,38.85,74605.12,44.1,0.30422,0.00021,15.29672]
[1776390901411,38.85,74605.12,44.1,0.30422,0.00021,15.29672]
[1776390901433,38.85,74605.12,44.1,0.30422,0.00021,15.29672]
[1776390901458,38.85,74605.12,44.1,0.30422,0.00021,15.29672]
[1776390901646,38.85,74605.12,44.1,0.30422,0.00021,15.29672]
[1776390901653,38.85,74608.05,44.1,0.30483,0.00021,15.31092]
[1776390901716,38.85,74608.05,44.1,0.30483,0.00021,15.31092]
[1776390902557,38.85,74627.59,44.1,0.30887,0.00021,15.40422]
[1776390902692,38.85,74627.59,44.1,0.30887,0.00021,15.40422]
[1776390902772,38.85,74627.59,44.1,0.30887,0.00021,15.40422]
[1776390905303,38.86,74634.02,44.1,0.31021,0.00021,15.43472]
[1776390907999,38.86,74639.71,44.1,0.3114,0.00021,15.46158]
[1776390908070,38.86,74639.71,44.1,0.3114,0.00021,15.46158]
[1776390909773,38.86,74632.49,44.1,0.30991,0.00021,15.42778]
[1776390910159,38.86,74632.49,44.1,0.30991,0.00021,15.42778]
[1776390910690,38.86,74638.94,44.1,0.31125,0.00021,15.45814]
[1776390911345,38.86,74647.05,44.1,0.31294,0.00021,15.49609]
[1776390912065,38.86,74647.05,44.1,0.31294,0.00021,15.49609]
[1776390915102,38.86,74647.93,44.1,0.31314,0.00021,15.50046]
[1776390915227,38.86,74647.93,44.1,0.31314,0.00021,15.50046]
[1776390915241,38.86,74647.93,44.1,0.31314,0.00021,15.50046]
[1776390919204,38.87,74642.17,44.1,0.31196,0.00021,15.47397]
[1776390920055,38.87,74642.18,44.1,0.31196,0.00021,15.47411]
[1776390920068,38.87,74642.18,44.1,0.31196,0.00021,15.47411]
[1776390920409,38.87,74642.16,44.1,0.31196,0.00021,15.4741]
[1776390925444,38.87,74644.18,44.1,0.3124,0.00021,15.48395]
[1776390930092,38.88,74643.37,44.1,0.31224,0.00021,15.4804]
[1776390932654,38.88,74643.37,44.1,0.31225,0.00021,15.48055]
[1776390933056,38.88,74643.33,44.1,0.3122,0.00021,15.47516]
[1776390933061,38.88,74643.33,44.1,0.3122,0.00021,15.47516]
[1776390933297,38.88,74643.33,44.1,0.3122,0.00021,15.47516]
[1776390933366,38.88,74643.33,44.1,0.3122,0.00021,15.47516]
[1776390933402,38.88,74643.33,44.1,0.3122,0.00021,15.47516]
[1776390933526,38.88,74643.33,44.1,0.3122,0.00021,15.47516]
[1776390933539,38.88,74654.9,44.1,0.31462,0.00021,15.52892]
[1776390933786,38.88,74654.9,44.1,0.31462,0.00021,15.52892]
[1776390933834,38.88,74654.9,44.1,0.31462,0.00021,15.52892]
[1776390933885,38.88,74654.9,44.1,0.31462,0.00021,15.52892]
[1776390933886,38.88,74654.9,44.1,0.31462,0.00021,15.52892]
[1776390934090,38.88,74654.9,44.1,0.31462,0.00021,15.52892]
[1776390934646,38.88,74662.77,44.1,0.31626,0.00021,15.56517]
[1776390935428,38.88,74662.77,44.1,0.31626,0.00021,15.56517]
[1776390935690,38.88,74662.77,44.1,0.31626,0.00021,15.56517]
[1776390935713,38.88,74662.77,44.1,0.31626,0.00021,15.56517]
[1776390935793,38.88,74665.2,44.1,0.31677,0.00021,15.57632]
[1776390936139,38.88,74665.2,44.1,0.31677,0.00021,15.57632]
[1776390936298,38.88,74665.2,44.1,0.31677,0.00021,15.57632]
[1776390936473,38.88,74665.2,44.1,0.31677,0.00021,15.57632]
[1776390936675,38.88,74665.2,44.1,0.31677,0.00021,15.57632]
[1776390936705,38.88,74665.2,44.1,0.31677,0.00021,15.57632]
[1776390936642,38.88,74690.24,44.1,0.32203,0.00021,15.68959]
[1776390936751,38.88,74690.24,44.1,0.32203,0.00021,15.68959]
[1776390937539,38.88,74698.5,44.1,0.32377,0.00021,15.72633]
[1776390937854,38.88,74698.5,44.1,0.32377,0.00021,15.72633]
[1776390937967,38.88,74698.5,44.1,0.32377,0.00021,15.72633]
[1776390938547,38.88,74698.64,44.1,0.32381,0.00021,15.72712]
[1776390940322,38.88,74697.19,44.1,0.3235,0.00021,15.72067]
[1776390941018,38.88,74697.56,44.1,0.32359,0.00021,15.7225]
[1776390941070,38.88,74697.56,44.1,0.32359,0.00021,15.7225]
[1776390941093,38.88,74697.56,44.1,0.32359,0.00021,15.7225]
[1776390941291,38.88,74697.56,44.1,0.32359,0.00021,15.7225]
[1776390941329,38.88,74697.56,44.1,0.32359,0.00021,15.7225]
[1776390941388,38.88,74697.56,44.1,0.32359,0.00021,15.7225]
[1776390941423,38.88,74697.56,44.1,0.32359,0.00021,15.7225]
[1776390941447,38.88,74697.56,44.1,0.32359,0.00021,15.7225]
[1776390941463,38.88,74697.56,44.1,0.32359,0.00021,15.7225]
[1776390941653,38.88,74697.56,44.1,0.32359,0.00021,15.7225]
[1776390941698,38.88,74697.56,44.1,0.32359,0.00021,15.7225]
[1776390941755,38.88,74697.56,44.1,0.32359,0.00021,15.7225]
[1776390941809,38.88,74697.56,44.1,0.32359,0.00021,15.7225]
[1776390941833,38.88,74719.75,44.1,0.32829,0.00021,15.81996]
[1776390941889,38.88,74719.75,44.1,0.32829,0.00021,15.81996]
[1776390941978,38.88,74719.75,44.1,0.32829,0.00021,15.81996]
[1776390942104,38.88,74719.75,44.1,0.32829,0.00021,15.81996]
[1776390942153,38.88,74719.75,44.1,0.32829,0.00021,15.81996]
[1776390942192,38.88,74719.75,44.1,0.32829,0.00021,15.81996]
[1776390942255,38.88,74719.75,44.1,0.32829,0.00021,15.81996]
[1776390942261,38.88,74719.75,44.1,0.32829,0.00021,15.81996]
[1776390942387,38.88,74719.75,44.1,0.32829,0.00021,15.81996]
[1776390942389,38.88,74719.75,44.1,0.32829,0.00021,15.81996]
[1776390942453,38.88,74719.75,44.1,0.32829,0.00021,15.81996]
[1776390942616,38.88,74719.75,44.1,0.32829,0.00021,15.81996]
[1776390942738,38.88,74729.86,44.1,0.33045,0.00021,15.86379]
[1776390942769,38.88,74729.86,44.1,0.33045,0.00021,15.86379]
[1776390942769,38.88,74729.86,44.1,0.33045,0.00021,15.86379]
[1776390942965,38.88,74729.86,44.1,0.33045,0.00021,15.86379]
[1776390943275,38.88,74729.86,44.1,0.33045,0.00021,15.86379]
[1776390943541,38.88,74729.86,44.1,0.33045,0.00021,15.86379]
[1776390943572,38.88,74729.86,44.1,0.33045,0.00021,15.86379]
[1776390943622,38.88,74729.86,44.1,0.33045,0.00021,15.86379]
[1776390943705,38.89,74737.77,44.1,0.33214,0.00021,15.8978]
[1776390944437,38.89,74737.77,44.1,0.33214,0.00021,15.8978]
[1776390944570,38.89,74737.77,44.1,0.33214,0.00021,15.8978]
[1776390944613,38.89,74737.77,44.1,0.33214,0.00021,15.8978]
[1776390944682,38.89,74737.77,44.1,0.33214,0.00021,15.8978]
[1776390944666,38.89,74736.73,44.1,0.33192,0.00021,15.89347]
[1776390944877,38.89,74736.73,44.1,0.33192,0.00021,15.89347]
[1776390945162,38.89,74736.73,44.1,0.33192,0.00021,15.89347]
[1776390945193,38.89,74736.73,44.1,0.33192,0.00021,15.89347]
[1776390945238,38.89,74736.73,44.1,0.33192,0.00021,15.89347]
[1776390945306,38.89,74736.73,44.1,0.33192,0.00021,15.89347]
[1776390945381,38.89,74736.73,44.1,0.33192,0.00021,15.89347]
[1776390945587,38.89,74736.73,44.1,0.33192,0.00021,15.89347]
[1776390945669,38.89,74756.82,44.1,0.33622,0.00021,15.97847]
[1776390945904,38.89,74756.82,44.1,0.33622,0.00021,15.97847]
[1776390946045,38.89,74756.82,44.1,0.33622,0.00021,15.97847]
[1776390946056,38.89,74756.82,44.1,0.33622,0.00021,15.97847]
[1776390946084,38.89,74756.82,44.1,0.33622,0.00021,15.97847]
[1776390947109,38.89,74758.72,44.1,0.33663,0.00021,15.98646]
[1776390947137,38.89,74758.72,44.1,0.33663,0.00021,15.98646]
[1776390947419,38.89,74758.72,44.1,0.33663,0.00021,15.98646]
[1776390947452,38.89,74758.72,44.1,0.33663,0.00021,15.98646]
[1776390948290,38.89,74760.02,44.1,0.33692,0.00021,15.99195]
[1776390948692,38.89,74760.02,44.1,0.33692,0.00021,15.99195]
[1776390948732,38.89,74760.02,44.1,0.33692,0.00021,15.99195]
[1776390949184,38.89,74762.64,44.1,0.33748,0.00021,16.00292]
[1776390950242,38.89,74759.66,44.1,0.33685,0.00021,15.99058]
[1776390952880,38.9,74759.68,44.1,0.33686,0.00021,15.99089]
[1776390956229,38.9,74755.26,44.1,0.33593,0.00021,15.97268]
[1776390956235,38.9,74755.26,44.1,0.33593,0.00021,15.97268]
[1776390956248,38.9,74755.26,44.1,0.33593,0.00021,15.97268]
[1776390960705,38.9,74748.31,44.1,0.33447,0.00021,15.94393]
[1776390961950,38.91,74747.7,44.1,0.33434,0.00021,15.94145]
[1776390962718,38.91,74740.9,44.1,0.33289,0.00021,15.91277]
[1776390966660,38.91,74740.55,44.1,0.33284,0.00021,15.91166]
[1776390966747,38.91,74747.49,44.1,0.33433,0.00021,15.94116]
[1776390971782,38.92,74750.8,44.1,0.33506,0.00021,15.95565]
[1776390977591,38.92,74750.54,44.1,0.33503,0.00021,15.95494]
[1776390981626,38.93,74747.72,44.1,0.33445,0.00021,15.94346]
[1776390981744,38.93,74747.72,44.1,0.33445,0.00021,15.94346]
[1776390982796,38.93,74751.5,44.1,0.33527,0.00021,15.95956]
[1776390983868,38.93,74740.91,44.1,0.33301,0.00021,15.91507]
[1776390986105,38.94,74748.55,44.1,0.33466,0.00021,15.94769]
[1776390991335,38.94,74751.98,44.1,0.33542,0.00021,15.96247]
[1776390991371,38.94,74751.98,44.1,0.33542,0.00021,15.96247]
[1776390991377,38.94,74751.98,44.1,0.33542,0.00021,15.96247]
[1776390991381,38.94,74751.98,44.1,0.33542,0.00021,15.96247]
[1776390991459,38.94,74751.98,44.1,0.33542,0.00021,15.96247]
[1776390991525,38.94,74751.98,44.1,0.33542,0.00021,15.96247]
[1776390991534,38.94,74751.98,44.1,0.33542,0.00021,15.96247]
[1776390991557,38.94,74751.98,44.1,0.33542,0.00021,15.96247]
[1776390991627,38.94,74751.98,44.1,0.33542,0.00021,15.96247]
[1776390991641,38.94,74751.98,44.1,0.33542,0.00021,15.96247]
[1776390991647,38.94,74751.98,44.1,0.33542,0.00021,15.96247]
[1776390991654,38.94,74751.98,44.1,0.33542,0.00021,15.96247]
[1776390991657,38.94,74751.98,44.1,0.33542,0.00021,15.96247]
[1776390991699,38.94,74751.98,44.1,0.33542,0.00021,15.96247]
[1776390991735,38.94,74751.98,44.1,0.33542,0.00021,15.96247]
[1776390992078,38.94,74752.21,44.1,0.33543,0.00021,15.95826]
[1776390992085,38.94,74752.21,44.1,0.33543,0.00021,15.95826]
[1776390992090,38.94,74752.21,44.1,0.33543,0.00021,15.95826]
[1776390992243,38.94,74752.21,44.1,0.33543,0.00021,15.95826]
[1776390992396,38.94,74752.21,44.1,0.33543,0.00021,15.95826]
[1776390992406,38.94,74752.21,44.1,0.33543,0.00021,15.95826]
[1776390992629,38.94,74752.21,44.1,0.33543,0.00021,15.95826]
[1776390992675,38.94,74752.21,44.1,0.33543,0.00021,15.95826]
[1776390992766,38.95,74773.64,44.1,0.34002,0.00021,16.04713]
[1776390992875,38.95,74773.64,44.1,0.34002,0.00021,16.04713]
[1776390992920,38.95,74773.64,44.1,0.34002,0.00021,16.04713]
[1776390993044,38.95,74773.64,44.1,0.34002,0.00021,16.04713]
[1776390993405,38.95,74773.64,44.1,0.34002,0.00021,16.04713]
[1776390993784,38.95,74784.99,44.1,0.34247,0.00022,16.09339]
[1776390994226,38.95,74784.99,44.1,0.34247,0.00022,16.09339]
[1776390994312,38.95,74784.99,44.1,0.34247,0.00022,16.09339]
[1776390994772,38.95,74797.02,44.1,0.34507,0.00022,16.14174]
[1776390994923,38.95,74797.02,44.1,0.34507,0.00022,16.14174]
[1776390994948,38.95,74797.02,44.1,0.34507,0.00022,16.14174]
[1776390995114,38.95,74797.02,44.1,0.34507,0.00022,16.14174]
[1776390995715,38.95,74797.02,44.1,0.34507,0.00022,16.14174]
[1776390996159,38.95,74798.88,44.1,0.34547,0.00022,16.14917]
[1776390996161,38.95,74798.88,44.1,0.34547,0.00022,16.14917]
[1776390996296,38.95,74798.88,44.1,0.34547,0.00022,16.14917]
[1776390996441,38.95,74807.04,44.1,0.34724,0.00022,16.18164]
[1776390997286,38.95,74807.04,44.1,0.34724,0.00022,16.18164]
[1776390997297,38.95,74807.04,44.1,0.34724,0.00022,16.18164]
[1776390997614,38.95,74812.72,44.1,0.34847,0.00022,16.20393]
[1776390998406,38.95,74812.72,44.1,0.34847,0.00022,16.20393]
[1776390998420,38.95,74812.72,44.1,0.34847,0.00022,16.20393]
[1776391000323,38.95,74817.99,44.1,0.34963,0.00022,16.22473]
[1776391000703,38.95,74817.99,44.1,0.34963,0.00022,16.22473]
[1776391000781,38.96,74818.01,44.1,0.34964,0.00022,16.22491]
[1776391006040,38.95,74813.43,44.1,0.34863,0.00022,16.20679]
[1776391010681,38.95,74811.19,44.1,0.34814,0.00022,16.19793]
[1776391013426,38.95,74810.62,44.1,0.34801,0.00022,16.19562]
[1776391013470,38.95,74810.62,44.1,0.34801,0.00022,16.19562]
[1776391014121,38.95,74809.38,44.1,0.34774,0.00022,16.19072]
[1776391014292,38.95,74803.44,44.1,0.34645,0.00022,16.16727]
[1776391017315,38.95,74801.79,44.1,0.3461,0.00022,16.16074]
[1776391023822,38.95,74800.68,44.1,0.34586,0.00022,16.15635]
[1776391026181,38.95,74809.23,44.1,0.34771,0.00022,16.19015]
[1776391027176,38.95,74809.23,44.1,0.34771,0.00022,16.19015]
[1776391027388,38.95,74809.23,44.1,0.34771,0.00022,16.19015]
[1776391027399,38.95,74809.23,44.1,0.34771,0.00022,16.19015]
[1776391027498,38.95,74809.23,44.1,0.34771,0.00022,16.19015]
[1776391027817,38.95,74812.98,44.1,0.34852,0.00022,16.20483]
[1776391029744,38.95,74816.66,44.1,0.34933,0.00022,16.21932]
[1776391032586,38.96,74819.03,44.1,0.34986,0.00022,16.22886]
[1776391032594,38.96,74819.03,44.1,0.34986,0.00022,16.22886]
[1776391032655,38.96,74819.03,44.1,0.34986,0.00022,16.22886]
[1776391032666,38.96,74819.03,44.1,0.34986,0.00022,16.22886]
[1776391032703,38.96,74819.03,44.1,0.34986,0.00022,16.22886]
[1776391032738,38.96,74819.03,44.1,0.34986,0.00022,16.22886]
[1776391032757,38.96,74819.03,44.1,0.34986,0.00022,16.22886]
[1776391032968,38.96,74819.25,44.1,0.34991,0.00022,16.22982]
[1776391033089,38.96,74819.25,44.1,0.34991,0.00022,16.22982]
[1776391033136,38.96,74819.25,44.1,0.34991,0.00022,16.22982]
[1776391033337,38.96,74819.25,44.1,0.34991,0.00022,16.22982]
[1776391033382,38.96,74819.25,44.1,0.34991,0.00022,16.22982]
[1776391033499,38.96,74819.25,44.1,0.34991,0.00022,16.22982]
[1776391033618,38.96,74819.25,44.1,0.34991,0.00022,16.22982]
[1776391033814,38.96,74819.25,44.1,0.34991,0.00022,16.22982]
[1776391033839,38.96,74831.65,44.1,0.35261,0.00022,16.2777]
[1776391034250,38.96,74831.65,44.1,0.35261,0.00022,16.2777]
[1776391034355,38.96,74831.65,44.1,0.35261,0.00022,16.2777]
[1776391034364,38.96,74831.65,44.1,0.35261,0.00022,16.2777]
[1776391034541,38.96,74831.65,44.1,0.35261,0.00022,16.2777]
[1776391034773,38.96,74831.65,44.1,0.35261,0.00022,16.2777]
[1776391034860,38.96,74834.55,44.1,0.35325,0.00022,16.28882]
[1776391035049,38.96,74834.55,44.1,0.35325,0.00022,16.28882]
[1776391035457,38.96,74834.55,44.1,0.35325,0.00022,16.28882]
[1776391035558,38.96,74842.31,44.1,0.35494,0.00022,16.3183]
[1776391036060,38.96,74842.31,44.1,0.35494,0.00022,16.3183]
[1776391036171,38.96,74842.31,44.1,0.35494,0.00022,16.3183]
[1776391037262,38.96,74850.5,44.1,0.35673,0.00022,16.34909]
[1776391038516,38.96,74850.5,44.1,0.35673,0.00022,16.34909]
[1776391039285,38.96,74849.77,44.1,0.35657,0.00022,16.34637]
[1776391040271,38.96,74848.53,44.1,0.3563,0.00022,16.34174]
[1776391043535,38.96,74843.73,44.1,0.35526,0.00022,16.32378]
[1776391045434,38.96,74839.76,44.1,0.3544,0.00022,16.30884]
[1776391049325,38.98,74835.1,44.1,0.35343,0.00022,16.29196]
[1776391049654,38.98,74832.02,44.1,0.35279,0.00022,16.28068]
[1776391050026,38.98,74832.02,44.1,0.35279,0.00022,16.28068]
[1776391050154,38.98,74832.02,44.1,0.35279,0.00022,16.28068]
[1776391050357,38.97,74829.89,44.1,0.35227,0.00022,16.27164]
[1776391050922,38.97,74829.89,44.1,0.35227,0.00022,16.27164]
[1776391050970,38.97,74829.89,44.1,0.35227,0.00022,16.27164]
[1776391051036,38.97,74829.89,44.1,0.35227,0.00022,16.27164]
[1776391051649,38.97,74829.89,44.1,0.35227,0.00022,16.27164]
[1776391051693,38.98,74824.69,44.1,0.35114,0.00022,16.24708]
[1776391052258,38.98,74824.69,44.1,0.35114,0.00022,16.24708]
[1776391052275,38.98,74824.69,44.1,0.35114,0.00022,16.24708]
[1776391057064,38.96,74818.73,44.1,0.34979,0.00022,16.2231]
[1776391061378,38.96,74816.92,44.1,0.34938,0.00022,16.21585]
[1776391062451,38.96,74815.29,44.1,0.34903,0.00022,16.20944]
[1776391068778,38.96,74818.3,44.1,0.34966,0.00022,16.22085]
[1776391070184,38.95,74818.91,44.1,0.34979,0.00022,16.22311]
[1776391075532,38.95,74819.26,44.1,0.34984,0.00022,16.2241]
[1776391080567,38.94,74819.07,44.1,0.34978,0.00022,16.22306]
[1776391083854,38.94,74818.36,44.1,0.34962,0.00022,16.22019]
[1776391083863,38.94,74818.36,44.1,0.34962,0.00022,16.22019]
[1776391083868,38.94,74818.36,44.1,0.34962,0.00022,16.22019]
[1776391085023,38.94,74817.73,44.1,0.34948,0.00022,16.21762]
[1776391087074,38.94,74818.28,44.1,0.34959,0.00022,16.21965]
[1776391088425,38.94,74818.28,44.1,0.34959,0.00022,16.21959]
[1776391094665,38.93,74818.26,44.1,0.34956,0.00022,16.2192]
[1776391099041,38.93,74818.83,44.1,0.34967,0.00022,16.22119]
[1776391101029,38.93,74819.82,44.1,0.34989,0.00022,16.225]
[1776391101758,38.93,74819.82,44.1,0.34989,0.00022,16.225]
[1776391102285,38.93,74820.68,44.1,0.35007,0.00022,16.22836]
[1776391104794,38.93,74819.98,44.1,0.34992,0.00022,16.22568]
[1776391109119,38.93,74821.64,44.1,0.35029,0.00022,16.23221]
[1776391112275,38.93,74822.54,44.1,0.35045,0.00022,16.23053]
[1776391113613,38.93,74822.4,44.1,0.35042,0.00022,16.23]
[1776391113798,38.93,74826.61,44.1,0.35133,0.00022,16.24628]
[1776391114640,38.93,74826.61,44.1,0.35133,0.00022,16.24628]
[1776391115442,38.93,74828.86,44.1,0.35183,0.00022,16.255]
[1776391116193,38.93,74829.49,44.1,0.35197,0.00022,16.25748]
[1776391118496,38.94,74829.01,44.1,0.35187,0.00022,16.25576]
[1776391124875,38.94,74829.17,44.1,0.35193,0.00022,16.25678]
[1776391128902,38.95,74820.21,44.1,0.35,0.00022,16.22243]
[1776391129294,38.95,74820.21,44.1,0.35,0.00022,16.22243]
[1776391129371,38.95,74820.21,44.1,0.35,0.00022,16.22243]
[1776391129554,38.95,74820.21,44.1,0.35,0.00022,16.22243]
[1776391129570,38.95,74820.21,44.1,0.35,0.00022,16.22243]
[1776391129585,38.95,74820.21,44.1,0.35,0.00022,16.22243]
[1776391129910,38.95,74814.36,44.1,0.34873,0.00022,16.1997]
[1776391130572,38.95,74814.36,44.1,0.34873,0.00022,16.1997]
[1776391132966,38.94,74811.51,44.1,0.3481,0.00022,16.18838]
[1776391135255,38.94,74808.24,44.1,0.34739,0.00022,16.17545]
[1776391140554,38.94,74807.84,44.1,0.34729,0.00022,16.17373]
[1776391140567,38.94,74807.84,44.1,0.34729,0.00022,16.17373]
[1776391140639,38.94,74807.84,44.1,0.34729,0.00022,16.17373]
[1776391140749,38.94,74807.84,44.1,0.34729,0.00022,16.17373]
[1776391140875,38.94,74807.84,44.1,0.34729,0.00022,16.17373]
[1776391140968,38.94,74807.85,44.1,0.34729,0.00022,16.1737]
[1776391141514,38.94,74807.85,44.1,0.34729,0.00022,16.1737]
[1776391141556,38.94,74807.85,44.1,0.34729,0.00022,16.1737]
[1776391141834,38.94,74796.68,44.1,0.34487,0.00022,16.12937]
[1776391141974,38.94,74796.68,44.1,0.34487,0.00022,16.12937]
[1776391148037,38.94,74795.1,44.1,0.34454,0.00022,16.12312]
[1776391151262,38.94,74794.64,44.1,0.34444,0.00022,16.1213]
[1776391151269,38.94,74794.64,44.1,0.34444,0.00022,16.1213]
[1776391151485,38.94,74794.64,44.1,0.34444,0.00022,16.1213]
[1776391152065,38.94,74784.22,44.1,0.34219,0.00022,16.07937]
[1776391154366,38.94,74782.46,44.1,0.34181,0.00022,16.07227]
[1776391156030,38.94,74781.85,44.1,0.34169,0.00022,16.06987]
[1776391156281,38.94,74781.85,44.1,0.34169,0.00022,16.06987]
[1776391156495,38.94,74781.85,44.1,0.34169,0.00022,16.06987]
[1776391156521,38.94,74781.85,44.1,0.34169,0.00022,16.06987]
[1776391156959,38.94,74781.85,44.1,0.34169,0.00022,16.06987]
[1776391160481,38.95,74778.14,44.1,0.3409,0.00022,16.05495]
[1776391160591,38.95,74778.14,44.1,0.3409,0.00022,16.05495]
[1776391160601,38.95,74778.14,44.1,0.3409,0.00022,16.05495]
[1776391162135,38.95,74772.6,44.1,0.33971,0.00021,16.03245]
[1776391164902,38.95,74772.28,44.1,0.33965,0.00021,16.0312]
[1776391170911,38.95,74772.39,44.1,0.33969,0.00021,16.03199]
[1776391177773,38.96,74772.36,44.1,0.33966,0.00021,16.02687]
[1776391177804,38.96,74772.36,44.1,0.33966,0.00021,16.02687]
[1776391178546,38.96,74771.87,44.1,0.33957,0.00021,16.0252]
[1776391181695,38.96,74772.7,44.1,0.33976,0.00021,16.02882]
[1776391185084,38.97,74773.53,44.1,0.33995,0.00021,16.03252]
[1776391185798,38.97,74773.53,44.1,0.33995,0.00021,16.03252]
[1776391185805,38.97,74773.53,44.1,0.33995,0.00021,16.03252]
[1776391190321,38.97,74771.85,44.1,0.33962,0.00021,16.02604]
[1776391193431,38.98,74770.18,44.1,0.33927,0.00021,16.01945]
[1776391193619,38.98,74770.18,44.1,0.33927,0.00021,16.01945]
[1776391193776,38.98,74770.18,44.1,0.33927,0.00021,16.01945]
[1776391193878,38.98,74769.92,44.1,0.33922,0.00021,16.01847]
[1776391195596,38.98,74768.63,44.1,0.33895,0.00021,16.01323]
[1776391200752,38.98,74768.26,44.1,0.33888,0.00021,16.01197]
[1776391201040,38.98,74768.26,44.1,0.33888,0.00021,16.01197]
[1776391201081,38.98,74768.26,44.1,0.33889,0.00021,16.01211]
[1776391201093,38.98,74768.26,44.1,0.33889,0.00021,16.01211]
[1776391201210,38.98,74768.26,44.1,0.33889,0.00021,16.01211]
[1776391201500,38.98,74768.26,44.1,0.33889,0.00021,16.01211]
[1776391201803,38.98,74768.26,44.1,0.33889,0.00021,16.01211]
[1776391201838,38.98,74768.26,44.1,0.33889,0.00021,16.01211]
[1776391202017,38.98,74757.12,44.1,0.33651,0.00021,15.96606]
[1776391202054,38.98,74757.12,44.1,0.33651,0.00021,15.96606]
[1776391202074,38.98,74757.12,44.1,0.33651,0.00021,15.96606]
[1776391202789,38.98,74757.12,44.1,0.33651,0.00021,15.96606]
[1776391202794,38.99,74747.81,44.1,0.33452,0.00021,15.92717]
[1776391205235,38.99,74749.09,44.1,0.3348,0.00021,15.93275]
[1776391205238,38.99,74749.09,44.1,0.3348,0.00021,15.93275]
[1776391210992,38.99,74746.39,44.1,0.33426,0.00021,15.9219]
[1776391211662,39.0,74746.24,44.1,0.33423,0.00021,15.92138]
[1776391213271,39.0,74745.88,44.1,0.33416,0.00021,15.92008]
[1776391215554,39.0,74740.15,44.1,0.33296,0.00021,15.89622]
[1776391217019,39.0,74751.93,44.1,0.33548,0.00021,15.94594]
[1776391217309,39.0,74751.93,44.1,0.33548,0.00021,15.94594]
[1776391218950,39.01,74747.01,44.1,0.33444,0.00021,15.92547]
[1776391223950,39.01,74745.08,44.1,0.33405,0.00021,15.91777]
[1776391229652,39.02,74745.1,44.1,0.33409,0.00021,15.91857]
[1776391234687,39.03,74745.29,44.1,0.33411,0.00021,15.91461]
[1776391239867,39.03,74746.5,44.1,0.33439,0.00021,15.92011]
[1776391239968,39.03,74753.37,44.1,0.33587,0.00021,15.94898]
[1776391245343,39.04,74748.86,44.1,0.33492,0.00021,15.93049]
[1776391247354,39.04,74741.01,44.1,0.33327,0.00021,15.89777]
[1776391252832,39.05,74741.05,44.1,0.3333,0.00021,15.89844]
[1776391256465,39.06,74740.72,44.1,0.33326,0.00021,15.89764]
[1776391256484,39.06,74740.72,44.1,0.33326,0.00021,15.89764]
[1776391256500,39.06,74740.72,44.1,0.33326,0.00021,15.89764]
[1776391261945,39.06,74739.37,44.1,0.33301,0.00021,15.89251]
[1776391268927,39.08,74739.21,44.1,0.33302,0.00021,15.89272]
[1776391273965,39.08,74740.09,44.1,0.33323,0.00021,15.89693]
[1776391280008,39.09,74740.85,44.1,0.33342,0.00021,15.90069]
[1776391280110,39.09,74740.85,44.1,0.33342,0.00021,15.90069]
[1776391286049,39.1,74739.84,44.1,0.33324,0.00021,15.89697]
[1776391287301,39.1,74739.84,44.1,0.33324,0.00021,15.89697]
[1776391289344,39.1,74744.69,44.1,0.33428,0.00021,15.91764]
[1776391295112,39.1,74742.84,44.1,0.33387,0.00021,15.90506]
[1776391298126,39.1,74742.84,44.1,0.33387,0.00021,15.90506]
[1776391298142,39.11,74743.95,44.1,0.33411,0.00021,15.90989]
[1776391298298,39.11,74743.95,44.1,0.33411,0.00021,15.90989]
[1776391298344,39.11,74743.95,44.1,0.33411,0.00021,15.90989]
[1776391298350,39.11,74743.95,44.1,0.33411,0.00021,15.90989]
[1776391298362,39.11,74743.95,44.1,0.33411,0.00021,15.90989]
[1776391298402,39.11,74743.95,44.1,0.33411,0.00021,15.90989]
[1776391298736,39.11,74743.95,44.1,0.33411,0.00021,15.90989]
[1776391298968,39.11,74743.95,44.1,0.33411,0.00021,15.90989]
[1776391299379,39.11,74748.0,44.1,0.33499,0.00021,15.92703]
[1776391299705,39.11,74748.0,44.1,0.33499,0.00021,15.92703]
[1776391299786,39.11,74735.48,44.1,0.33232,0.00021,15.87438]
[1776391300703,39.11,74735.48,44.1,0.33232,0.00021,15.87438]
[1776391300882,39.11,74735.48,44.1,0.33232,0.00021,15.87438]
[1776391302541,39.11,74734.18,44.1,0.33206,0.00021,15.86907]
[1776391302619,39.11,74734.18,44.1,0.33206,0.00021,15.86907]
[1776391307962,39.12,74735.59,44.1,0.33238,0.00021,15.87545]
[1776391308288,39.12,74735.59,44.1,0.33239,0.00021,15.87566]
[1776391308321,39.12,74735.59,44.1,0.33239,0.00021,15.87566]
[1776391308513,39.12,74734.52,44.1,0.33217,0.00021,15.87123]
[1776391309327,39.12,74734.52,44.1,0.33217,0.00021,15.87123]
[1776391311020,39.12,74731.01,44.1,0.33143,0.00021,15.8564]
[1776391312812,39.12,74729.86,44.1,0.33119,0.00021,15.85169]
[1776391313639,39.13,74729.61,44.1,0.33115,0.00021,15.85073]
[1776391317574,39.13,74729.52,44.1,0.33115,0.00021,15.85075]
[1776391317911,39.13,74729.61,44.1,0.33117,0.00021,15.85124]
[1776391318278,39.13,74735.03,44.1,0.33233,0.00021,15.87438]
[1776391320292,39.14,74742.05,44.1,0.33383,0.00021,15.90419]
[1776391321303,39.14,74742.05,44.1,0.33383,0.00021,15.90419]
[1776391321396,39.14,74746.96,44.1,0.33488,0.00021,15.92486]
[1776391327858,39.14,74747.32,44.1,0.33497,0.00021,15.92666]
[1776391327861,39.14,74747.32,44.1,0.33497,0.00021,15.92666]
[1776391333091,39.14,74752.28,44.1,0.33605,0.00021,15.94766]
[1776391333407,39.15,74752.39,44.1,0.33607,0.00021,15.94818]
[1776391333427,39.15,74752.39,44.1,0.33607,0.00021,15.94818]
[1776391333469,39.15,74752.39,44.1,0.33607,0.00021,15.94818]
[1776391333502,39.15,74752.39,44.1,0.33607,0.00021,15.94818]
[1776391333563,39.15,74752.39,44.1,0.33607,0.00021,15.94818]
[1776391333752,39.15,74752.39,44.1,0.33607,0.00021,15.94818]
[1776391334002,39.15,74752.39,44.1,0.33607,0.00021,15.94818]
[1776391334102,39.15,74752.39,44.1,0.33607,0.00021,15.94818]
[1776391335083,39.15,74753.54,44.1,0.33632,0.00021,15.95302]
[1776391335101,39.15,74753.54,44.1,0.33632,0.00021,15.95302]
[1776391335154,39.15,74763.48,44.1,0.33845,0.00021,15.99413]
[1776391335646,39.15,74763.48,44.1,0.33845,0.00021,15.99413]
[1776391335689,39.15,74763.48,44.1,0.33845,0.00021,15.99413]
[1776391335869,39.15,74763.48,44.1,0.33845,0.00021,15.99413]
[1776391336469,39.15,74767.36,44.1,0.33928,0.00021,16.01005]
[1776391336506,39.15,74767.36,44.1,0.33928,0.00021,16.01005]
[1776391336630,39.15,74767.36,44.1,0.33928,0.00021,16.01005]
[1776391336674,39.15,74767.36,44.1,0.33928,0.00021,16.01005]
[1776391336731,39.15,74759.91,44.1,0.33769,0.00021,15.97947]
[1776391337246,39.15,74759.91,44.1,0.33769,0.00021,15.97947]
[1776391343604,39.15,74758.07,44.1,0.33731,0.00021,15.97214]
[1776391345321,39.15,74758.5,44.1,0.3374,0.00021,15.974]
[1776391346856,39.15,74758.14,44.1,0.33733,0.00021,15.97256]
[1776391353174,39.16,74761.03,44.1,0.33792,0.00021,15.9795]
[1776391354100,39.16,74763.86,44.1,0.33852,0.00021,15.99117]
[1776391354100,39.16,74763.86,44.1,0.33852,0.00021,15.99117]
[1776391354160,39.16,74764.18,44.1,0.33859,0.00021,15.99251]
[1776391354531,39.16,74764.18,44.1,0.33859,0.00021,15.99251]
[1776391354700,39.16,74764.18,44.1,0.33859,0.00021,15.99251]
[1776391354839,39.16,74764.18,44.1,0.33859,0.00021,15.99251]
[1776391355109,39.16,74763.89,44.1,0.33854,0.00021,15.99139]
[1776391355537,39.16,74769.76,44.1,0.3398,0.00021,16.01548]
[1776391357794,39.16,74772.88,44.1,0.34047,0.00021,16.02824]
[1776391357830,39.16,74772.88,44.1,0.34047,0.00021,16.02824]
[1776391363472,39.16,74774.39,44.1,0.34081,0.00021,16.03473]
[1776391366964,39.17,74774.35,44.1,0.34081,0.00021,16.03474]
[1776391370760,39.17,74770.34,44.1,0.33997,0.00021,16.01867]
[1776391372960,39.17,74770.15,44.1,0.33993,0.00021,16.01803]
[1776391375757,39.17,74767.32,44.1,0.33934,0.00021,16.00668]
[1776391376821,39.18,74767.1,44.1,0.33929,0.00021,16.00585]
[1776391379728,39.18,74767.03,44.1,0.33929,0.00021,16.00571]
[1776391380997,39.18,74766.99,44.1,0.33929,0.00021,16.00569]
[1776391381014,39.18,74766.99,44.1,0.33929,0.00021,16.00569]
[1776391381052,39.18,74766.99,44.1,0.33929,0.00021,16.00569]
[1776391382129,39.18,74773.23,44.1,0.34063,0.00021,16.03125]
[1776391383647,39.18,74774.91,44.1,0.34099,0.00021,16.03812]
[1776391383656,39.18,74774.91,44.1,0.34099,0.00021,16.03812]
[1776391385405,39.18,74777.15,44.1,0.34148,0.00021,16.04728]
[1776391385847,39.18,74777.15,44.1,0.34148,0.00021,16.04728]
[1776391385872,39.18,74777.15,44.1,0.34148,0.00021,16.04728]
[1776391385883,39.18,74777.15,44.1,0.34148,0.00021,16.04728]
[1776391385938,39.18,74777.15,44.1,0.34148,0.00021,16.04728]
[1776391385954,39.18,74777.15,44.1,0.34148,0.00021,16.04728]
[1776391386095,39.18,74777.15,44.1,0.34148,0.00021,16.04728]
[1776391386166,39.18,74777.15,44.1,0.34148,0.00021,16.04728]
[1776391387074,39.18,74778.37,44.1,0.34174,0.00021,16.05225]
[1776391387158,39.19,74788.18,44.1,0.34385,0.00021,16.09165]
[1776391387918,39.19,74788.18,44.1,0.34385,0.00021,16.09165]
[1776391388328,39.19,74788.4,44.1,0.3439,0.00021,16.09255]
[1776391393804,39.19,74789.07,44.1,0.34405,0.00021,16.09532]
[1776391396306,39.19,74789.03,44.1,0.34404,0.00021,16.0952]
[1776391397339,39.19,74788.79,44.1,0.34399,0.00021,16.09426]
[1776391402868,39.19,74786.96,44.1,0.34361,0.00021,16.08711]
[1776391405101,39.19,74784.37,44.1,0.34305,0.00021,16.07678]
[1776391405108,39.19,74784.37,44.1,0.34305,0.00021,16.07678]
[1776391405325,39.19,74784.32,44.1,0.34304,0.00021,16.07662]
[1776391405688,39.19,74784.32,44.1,0.34304,0.00021,16.07662]
[1776391406084,39.19,74784.32,44.1,0.34304,0.00021,16.07662]
[1776391406157,39.19,74784.32,44.1,0.34304,0.00021,16.07662]
[1776391406086,39.19,74779.32,44.1,0.34197,0.00021,16.05656]
[1776391411835,39.19,74778.79,44.1,0.34187,0.00021,16.0546]
[1776391414263,39.2,74778.64,44.1,0.3418,0.00021,16.04891]
[1776391415877,39.2,74778.46,44.1,0.34177,0.00021,16.04823]
[1776391420587,39.2,74778.32,44.1,0.34175,0.00021,16.04787]
[1776391420598,39.2,74778.32,44.1,0.34175,0.00021,16.04787]
[1776391420637,39.2,74778.32,44.1,0.34175,0.00021,16.04787]
[1776391420986,39.2,74778.32,44.1,0.34175,0.00021,16.04787]
[1776391421337,39.2,74781.65,44.1,0.34246,0.00021,16.06131]
[1776391421647,39.2,74781.65,44.1,0.34246,0.00021,16.06131]
[1776391421720,39.2,74781.65,44.1,0.34246,0.00021,16.06131]
[1776391422083,39.2,74781.65,44.1,0.34246,0.00021,16.06131]
[1776391422099,39.2,74787.54,44.1,0.34373,0.00021,16.08494]
[1776391428052,39.2,74792.09,44.1,0.34471,0.00021,16.10316]
[1776391430844,39.2,74792.75,44.1,0.34486,0.00021,16.10581]
[1776391430913,39.2,74792.75,44.1,0.34486,0.00021,16.10581]
[1776391431267,39.2,74794.94,44.1,0.34533,0.00022,16.1145]
[1776391432785,39.2,74796.16,44.1,0.34559,0.00022,16.11934]
[1776391438129,39.2,74797.42,44.1,0.34586,0.00022,16.12433]
[1776391444172,39.2,74794.41,44.1,0.34522,0.00022,16.11247]
[1776391444276,39.2,74794.41,44.1,0.34522,0.00022,16.11247]
[1776391449761,39.2,74794.96,44.1,0.34534,0.00022,16.11466]
[1776391450670,39.2,74795.29,44.1,0.34541,0.00022,16.11598]
[1776391456255,39.2,74797.43,44.1,0.34587,0.00022,16.12443]
[1776391461869,39.2,74798.12,44.1,0.34602,0.00022,16.12713]
[1776391461980,39.2,74798.12,44.1,0.34602,0.00022,16.12713]
[1776391468661,39.2,74795.4,44.1,0.34543,0.00022,16.11637]
[1776391474381,39.2,74799.01,44.1,0.34616,0.00022,16.12538]
[1776391478555,39.2,74800.17,44.1,0.34641,0.00022,16.1299]
[1776391478573,39.2,74800.17,44.1,0.34641,0.00022,16.1299]
[1776391478863,39.2,74800.17,44.1,0.34641,0.00022,16.1299]
[1776391479416,39.2,74805.59,44.1,0.34758,0.00022,16.15113]
[1776391481524,39.2,74806.67,44.1,0.34781,0.00022,16.15532]
[1776391483493,39.2,74806.77,44.1,0.34783,0.00022,16.15569]
[1776391483550,39.2,74806.77,44.1,0.34783,0.00022,16.15569]
[1776391484527,39.2,74807.67,44.1,0.34802,0.00022,16.15914]
[1776391484907,39.2,74807.67,44.1,0.34802,0.00022,16.15914]
[1776391491215,39.2,74809.84,44.1,0.34848,0.00022,16.16744]
[1776391496855,39.2,74811.21,44.1,0.34876,0.00022,16.17257]
[1776391500662,39.19,74810.9,44.1,0.34869,0.00022,16.17121]
[1776391500706,39.19,74810.9,44.1,0.34869,0.00022,16.17121]
[1776391500730,39.19,74810.9,44.1,0.34869,0.00022,16.17121]
[1776391500801,39.19,74810.9,44.1,0.34869,0.00022,16.17121]
[1776391500943,39.19,74810.9,44.1,0.34869,0.00022,16.17121]
[1776391501824,39.19,74810.65,44.1,0.34863,0.00022,16.17021]
[1776391502112,39.19,74818.68,44.1,0.35037,0.00022,16.20139]
[1776391503918,39.2,74820.03,44.1,0.35067,0.00022,16.20668]
[1776391504085,39.2,74820.03,44.1,0.35067,0.00022,16.20668]
[1776391504173,39.2,74820.03,44.1,0.35067,0.00022,16.20668]
[1776391506369,39.2,74819.92,44.1,0.35066,0.00022,16.20653]
[1776391507005,39.2,74819.92,44.1,0.35066,0.00022,16.20653]
[1776391514662,39.21,74820.55,44.1,0.35085,0.00022,16.20976]
[1776391519697,39.22,74821.13,44.1,0.351,0.00022,16.21239]
[1776391524733,39.23,74820.91,44.1,0.35097,0.00022,16.21193]
[1776391529768,39.23,74820.64,44.1,0.35094,0.00022,16.21126]
[1776391531782,39.23,74812.33,44.1,0.34911,0.00022,16.17417]
[1776391532859,39.23,74812.33,44.1,0.34911,0.00022,16.17417]
[1776391532961,39.23,74811.71,44.1,0.34898,0.00022,16.17187]
[1776391534588,39.23,74811.63,44.1,0.34896,0.00022,16.17151]
[1776391534601,39.23,74811.63,44.1,0.34896,0.00022,16.17151]
[1776391534646,39.23,74811.63,44.1,0.34896,0.00022,16.17151]
[1776391535094,39.23,74806.82,44.1,0.34792,0.00022,16.15276]
[1776391536816,39.23,74797.57,44.1,0.34592,0.00022,16.11644]
[1776391537690,39.23,74797.57,44.1,0.34592,0.00022,16.11644]
[1776391539395,39.23,74795.66,44.1,0.34551,0.00022,16.10889]
[1776391539401,39.23,74795.66,44.1,0.34551,0.00022,16.10889]
[1776391539433,39.23,74795.66,44.1,0.34551,0.00022,16.10889]
[1776391539603,39.23,74795.66,44.1,0.34551,0.00022,16.10889]
[1776391541537,39.23,74789.56,44.1,0.3442,0.00021,16.08469]
[1776391544769,39.23,74789.9,44.1,0.34427,0.00021,16.08604]
[1776391544797,39.23,74789.9,44.1,0.34427,0.00021,16.08604]
[1776391545028,39.23,74789.9,44.1,0.34427,0.00021,16.08604]
[1776391545417,39.23,74789.55,44.1,0.3442,0.00021,16.08465]
[1776391545880,39.23,74779.69,44.1,0.34208,0.00021,16.0452]
[1776391551038,39.23,74777.87,44.1,0.3417,0.00021,16.03799]
[1776391551139,39.23,74777.87,44.1,0.3417,0.00021,16.03803]
[1776391557964,39.24,74777.83,44.1,0.3417,0.00021,16.03798]
[1776391559923,39.24,74777.93,44.1,0.34172,0.00021,16.0384]
[1776391559928,39.24,74777.93,44.1,0.34172,0.00021,16.0384]
[1776391559941,39.24,74777.93,44.1,0.34172,0.00021,16.0384]
[1776391559950,39.24,74777.93,44.1,0.34172,0.00021,16.0384]
[1776391560083,39.24,74777.93,44.1,0.34172,0.00021,16.0384]
[1776391560186,39.24,74777.93,44.1,0.34172,0.00021,16.03841]
[1776391560985,39.24,74782.72,44.1,0.34275,0.00021,16.05771]
[1776391566022,39.24,74783.72,44.1,0.34298,0.00021,16.06188]
[1776391571057,39.24,74783.07,44.1,0.34285,0.00021,16.05945]
[1776391572776,39.24,74783.0,44.1,0.34283,0.00021,16.0592]
[1776391572786,39.24,74783.0,44.1,0.34283,0.00021,16.0592]
[1776391573084,39.24,74783.0,44.1,0.34283,0.00021,16.0592]
[1776391575121,39.24,74780.63,44.1,0.34233,0.00021,16.04978]
[1776391576552,39.24,74780.78,44.1,0.34237,0.00021,16.05047]
[1776391577180,39.24,74780.78,44.1,0.34237,0.00021,16.05047]
[1776391578966,39.25,74782.98,44.1,0.34284,0.00021,16.05936]
[1776391582493,39.25,74782.47,44.1,0.34274,0.00021,16.05746]
[1776391585433,39.25,74781.91,44.1,0.34262,0.00021,16.05528]
[1776391588086,39.25,74781.92,44.1,0.34263,0.00021,16.05542]
[1776391589170,39.25,74783.09,44.1,0.34288,0.00021,16.06014]
[1776391594221,39.25,74785.15,44.1,0.34329,0.00021,16.06326]
[1776391598504,39.25,74784.56,44.1,0.34317,0.00021,16.06099]
[1776391601725,39.25,74784.59,44.1,0.34318,0.00021,16.06113]
[1776391602685,39.25,74784.02,44.1,0.34306,0.00021,16.05891]
[1776391607252,39.26,74783.23,44.1,0.34289,0.00021,16.05583]
[1776391611179,39.26,74778.6,44.1,0.34191,0.00021,16.03736]
[1776391611193,39.26,74778.6,44.1,0.34191,0.00021,16.03736]
[1776391612193,39.26,74781.25,44.1,0.34248,0.00021,16.04804]
[1776391614164,39.26,74783.51,44.1,0.34296,0.00021,16.05715]
[1776391620403,39.26,74783.91,44.1,0.34306,0.00021,16.0589]
[1776391623007,39.26,74784.07,44.1,0.3431,0.00021,16.05959]
[1776391629167,39.26,74783.48,44.1,0.34298,0.00021,16.05737]
[1776391629199,39.26,74783.48,44.1,0.34298,0.00021,16.05737]
[1776391629207,39.26,74783.48,44.1,0.34298,0.00021,16.05737]
[1776391629405,39.26,74783.48,44.1,0.34298,0.00021,16.05737]
[1776391629429,39.26,74783.48,44.1,0.34298,0.00021,16.05737]
[1776391629541,39.26,74783.52,44.1,0.34299,0.00021,16.05759]
[1776391630084,39.26,74783.52,44.1,0.34299,0.00021,16.05759]
[1776391630332,39.26,74783.52,44.1,0.34299,0.00021,16.05759]
[1776391630431,39.26,74776.59,44.1,0.34151,0.00021,16.02977]
[1776391630506,39.26,74776.59,44.1,0.34151,0.00021,16.02977]
[1776391630545,39.26,74776.59,44.1,0.34151,0.00021,16.02977]
[1776391630613,39.26,74776.59,44.1,0.34151,0.00021,16.02977]
[1776391630887,39.26,74770.79,44.1,0.34027,0.00021,16.00634]
[1776391631966,39.26,74764.29,44.1,0.33888,0.00021,15.97987]
[1776391632489,39.26,74764.29,44.1,0.33888,0.00021,15.97987]
[1776391633217,39.26,74762.07,44.1,0.33841,0.00021,15.97081]
[1776391633502,39.26,74767.22,44.1,0.3395,0.00021,15.99185]
[1776391636073,39.27,74768.63,44.1,0.33981,0.00021,15.99768]
[1776391637014,39.27,74766.45,44.1,0.33935,0.00021,15.98883]
[1776391638850,39.27,74766.08,44.1,0.33927,0.00021,15.98743]
[1776391638859,39.27,74766.08,44.1,0.33927,0.00021,15.98743]
[1776391638865,39.27,74766.08,44.1,0.33927,0.00021,15.98743]
[1776391638897,39.27,74766.08,44.1,0.33927,0.00021,15.98743]
[1776391639054,39.27,74766.08,44.1,0.33927,0.00021,15.98743]
[1776391639242,39.27,74766.08,44.1,0.33927,0.00021,15.98743]
[1776391639302,39.27,74759.65,44.1,0.3379,0.00021,15.96117]
[1776391640484,39.27,74756.57,44.1,0.33725,0.00021,15.94854]
[1776391641840,39.27,74755.32,44.1,0.33698,0.00021,15.94339]
[1776391646103,39.27,74753.79,44.1,0.33667,0.00021,15.93723]
[1776391646115,39.27,74753.99,44.1,0.33672,0.00021,15.93823]
[1776391647043,39.27,74753.99,44.1,0.33672,0.00021,15.93823]
[1776391647101,39.27,74748.54,44.1,0.33556,0.00021,15.91567]
[1776391648389,39.27,74748.54,44.1,0.33556,0.00021,15.91567]
[1776391648826,39.27,74748.31,44.1,0.33551,0.00021,15.91476]
[1776391648939,39.27,74748.31,44.1,0.33551,0.00021,15.91476]
[1776391648940,39.27,74748.31,44.1,0.33551,0.00021,15.91476]
[1776391649150,39.27,74749.44,44.1,0.33576,0.00021,15.91949]
[1776391654820,39.28,74751.94,44.1,0.33626,0.00021,15.92492]
[1776391656160,39.28,74751.94,44.1,0.33627,0.00021,15.92499]
[1776391656356,39.28,74751.94,44.1,0.33627,0.00021,15.92499]
[1776391657343,39.28,74754.59,44.1,0.33683,0.00021,15.93602]
[1776391658442,39.28,74756.21,44.1,0.33718,0.00021,15.94276]
[1776391660015,39.28,74761.34,44.1,0.33828,0.00021,15.96393]
[1776391661698,39.28,74753.13,44.1,0.33654,0.00021,15.93027]
[1776391662729,39.28,74753.13,44.1,0.33654,0.00021,15.93027]
[1776391663047,39.28,74753.13,44.1,0.33654,0.00021,15.93027]
[1776391668746,39.29,74752.0,44.1,0.33632,0.00021,15.92606]
[1776391672124,39.29,74752.0,44.1,0.33633,0.00021,15.92618]
[1776391672127,39.29,74752.0,44.1,0.33633,0.00021,15.92618]
[1776391672128,39.29,74752.0,44.1,0.33633,0.00021,15.92618]
[1776391672966,39.29,74752.0,44.1,0.33633,0.00021,15.92625]
[1776391675276,39.3,74745.95,44.1,0.33505,0.00021,15.90127]
[1776391681376,39.3,74747.17,44.1,0.33533,0.00021,15.90673]
[1776391682908,39.3,74746.88,44.1,0.33528,0.00021,15.90575]
[1776391683299,39.3,74740.32,44.1,0.3339,0.00021,15.87847]
[1776391683763,39.3,74740.32,44.1,0.3339,0.00021,15.87847]
[1776391684386,39.31,74730.07,44.1,0.33173,0.00021,15.83545]
[1776391691441,39.31,74725.6,44.1,0.33082,0.00021,15.81724]
[1776391697011,39.33,74724.36,44.1,0.33062,0.00021,15.81303]
[1776391697021,39.33,74724.36,44.1,0.33062,0.00021,15.81303]
[1776391702487,39.34,74724.85,44.1,0.33075,0.00021,15.81575]
[1776391703994,39.34,74717.48,44.1,0.32922,0.00021,15.7847]
[1776391709029,39.35,74718.3,44.1,0.32943,0.00021,15.78893]
[1776391714218,39.36,74719.84,44.1,0.32973,0.00021,15.79074]
[1776391714395,39.36,74719.84,44.1,0.32973,0.00021,15.79074]
[1776391714399,39.36,74719.84,44.1,0.32973,0.00021,15.79074]
[1776391714462,39.36,74719.84,44.1,0.32973,0.00021,15.79074]
[1776391714471,39.36,74718.0,44.1,0.32935,0.00021,15.78302]
[1776391716345,39.36,74711.17,44.1,0.32793,0.00021,15.75402]
[1776391723127,39.37,74708.62,44.1,0.32745,0.00021,15.74415]
[1776391728181,39.38,74706.94,44.1,0.32713,0.00021,15.73758]
[1776391729470,39.38,74704.19,44.1,0.32656,0.00021,15.72587]
[1776391731221,39.39,74703.32,44.1,0.3264,0.00021,15.72248]
[1776391731318,39.39,74703.32,44.1,0.3264,0.00021,15.72248]
[1776391732418,39.39,74701.74,44.1,0.32608,0.00021,15.71582]
[1776391732426,39.39,74701.74,44.1,0.32608,0.00021,15.71582]
[1776391732500,39.39,74700.63,44.1,0.32585,0.00021,15.7112]
[1776391733957,39.39,74696.99,44.1,0.32509,0.00021,15.69533]
[1776391733997,39.39,74696.99,44.1,0.32509,0.00021,15.69533]
[1776391734038,39.39,74696.99,44.1,0.32509,0.00021,15.69533]
[1776391734554,39.39,74689.52,44.1,0.32352,0.00021,15.66266]
[1776391734972,39.39,74689.52,44.1,0.32352,0.00021,15.66266]
[1776391735363,39.39,74682.08,44.1,0.32197,0.00021,15.62991]
[1776391736557,39.39,74682.08,44.1,0.32197,0.00021,15.62991]
[1776391736627,39.39,74682.08,44.1,0.32197,0.00021,15.62991]
[1776391736676,39.39,74682.08,44.1,0.32197,0.00021,15.62991]
[1776391736219,39.39,74676.39,44.1,0.32078,0.00021,15.60473]
[1776391736828,39.39,74676.39,44.1,0.32078,0.00021,15.60473]
[1776391736972,39.39,74676.39,44.1,0.32078,0.00021,15.60473]
[1776391737569,39.39,74668.76,44.1,0.31919,0.00021,15.57079]
[1776391738918,39.39,74664.95,44.1,0.3184,0.00021,15.55371]
[1776391741674,39.39,74661.6,44.1,0.3177,0.00021,15.53866]
[1776391742440,39.39,74661.6,44.1,0.3177,0.00021,15.53866]
[1776391742538,39.39,74669.21,44.1,0.31929,0.00021,15.5728]
[1776391746289,39.39,74674.29,44.1,0.32034,0.00021,15.59534]
[1776391751324,39.39,74674.37,44.1,0.32035,0.00021,15.59557]
[1776391756359,39.39,74674.38,44.1,0.32035,0.00021,15.59551]
[1776391761393,39.39,74674.75,44.1,0.32042,0.00021,15.59709]
[1776391766429,39.39,74680.36,44.1,0.32159,0.00021,15.62193]
[1776391771123,39.39,74682.45,44.1,0.32202,0.00021,15.63104]
[1776391771467,39.39,74683.05,44.1,0.32209,0.00021,15.62831]
[1776391772868,39.39,74683.1,44.1,0.3221,0.00021,15.62852]
[1776391773347,39.39,74683.1,44.1,0.3221,0.00021,15.62852]
[1776391773352,39.39,74683.1,44.1,0.3221,0.00021,15.62852]
[1776391773481,39.39,74678.44,44.1,0.32113,0.00021,15.6079]
[1776391778515,39.38,74675.06,44.1,0.32043,0.00021,15.59288]
[1776391783551,39.39,74676.2,44.1,0.32066,0.00021,15.59796]
[1776391783630,39.39,74676.2,44.1,0.32066,0.00021,15.59796]
[1776391788586,39.39,74681.4,44.1,0.32175,0.00021,15.62101]
[1776391790881,39.38,74684.08,44.1,0.32231,0.00021,15.63282]
[1776391796728,39.38,74684.04,44.1,0.32229,0.00021,15.63253]
[1776391802684,39.38,74679.59,44.1,0.32136,0.00021,15.61272]
[1776391809645,39.38,74679.07,44.1,0.32125,0.00021,15.61041]
[1776391816000,39.38,74683.88,44.1,0.32225,0.00021,15.63169]
[1776391817286,39.38,74683.71,44.1,0.32222,0.00021,15.63092]
[1776391817491,39.38,74683.71,44.1,0.32222,0.00021,15.63092]
[1776391819982,39.38,74684.16,44.1,0.32231,0.00021,15.63286]
[1776391820582,39.38,74685.35,44.1,0.32256,0.00021,15.63809]
[1776391824274,39.38,74688.91,44.1,0.3233,0.00021,15.65369]
[1776391824535,39.38,74688.91,44.1,0.3233,0.00021,15.65369]
[1776391830852,39.38,74690.57,44.1,0.32363,0.00021,15.66072]
[1776391832548,39.38,74690.61,44.1,0.32359,0.00021,15.65551]
[1776391832650,39.38,74690.61,44.1,0.32359,0.00021,15.65546]
[1776391834356,39.38,74690.93,44.1,0.32365,0.00021,15.65686]
[1776391834941,39.38,74693.26,44.1,0.32414,0.00021,15.66705]
[1776391835633,39.38,74693.26,44.1,0.32414,0.00021,15.66705]
[1776391836108,39.38,74694.65,44.1,0.32443,0.00021,15.67314]
[1776391837088,39.38,74695.84,44.1,0.32468,0.00021,15.67833]
[1776391837929,39.38,74704.75,44.1,0.32655,0.00021,15.71702]
[1776391840426,39.38,74706.11,44.1,0.32684,0.00021,15.72286]
[1776391845985,39.37,74707.89,44.1,0.32719,0.00021,15.73018]
[1776391846976,39.37,74707.89,44.1,0.32719,0.00021,15.73018]
[1776391849987,39.37,74709.23,44.1,0.32746,0.00021,15.73577]
[1776391850013,39.37,74708.99,44.1,0.32741,0.00021,15.73468]
[1776391852280,39.37,74708.99,44.1,0.32741,0.00021,15.73468]
[1776391852347,39.37,74708.99,44.1,0.3274,0.00021,15.73457]
[1776391853038,39.37,74708.99,44.1,0.3274,0.00021,15.73457]
[1776391856930,39.37,74709.36,44.1,0.3275,0.00021,15.73659]
[1776391857062,39.38,74709.04,44.1,0.32745,0.00021,15.73549]
[1776391859826,39.38,74709.47,44.1,0.32755,0.00021,15.73757]
[1776391859831,39.38,74709.47,44.1,0.32755,0.00021,15.73757]
[1776391860287,39.38,74709.47,44.1,0.32755,0.00021,15.73757]
[1776391860307,39.38,74709.55,44.1,0.32758,0.00021,15.73803]
[1776391864178,39.39,74715.11,44.1,0.32878,0.00021,15.76257]
[1776391870643,39.4,74715.3,44.1,0.32886,0.00021,15.76414]
[1776391875846,39.41,74716.82,44.1,0.32923,0.00021,15.77155]
[1776391878075,39.41,74717.99,44.1,0.32949,0.00021,15.77683]
[1776391880824,39.42,74717.01,44.1,0.32931,0.00021,15.77308]
[1776391881008,39.42,74717.01,44.1,0.32931,0.00021,15.77308]
[1776391881064,39.42,74717.01,44.1,0.32931,0.00021,15.77308]
[1776391881230,39.42,74713.4,44.1,0.32855,0.00021,15.7578]
[1776391887272,39.43,74710.69,44.1,0.32802,0.00021,15.74698]
[1776391892413,39.43,74710.77,44.1,0.32802,0.00021,15.74253]
[1776391892508,39.44,74710.62,44.1,0.328,0.00021,15.74202]
[1776391895328,39.44,74712.81,44.1,0.32848,0.00021,15.75183]
[1776391898348,39.45,74712.79,44.1,0.3285,0.00021,15.75216]
[1776391903385,39.45,74712.95,44.1,0.32857,0.00021,15.75354]
[1776391908420,39.46,74713.32,44.1,0.32868,0.00021,15.75581]
[1776391913492,39.47,74713.55,44.1,0.32876,0.00021,15.75734]
[1776391915978,39.47,74715.59,44.1,0.32921,0.00021,15.76649]
[1776391924534,39.49,74715.54,44.1,0.32927,0.00021,15.76765]
[1776391933337,39.49,74715.45,44.1,0.32926,0.00021,15.76741]
[1776391938635,39.52,74715.79,44.1,0.32943,0.00021,15.77083]
[1776391943991,39.52,74716.0,44.1,0.32949,0.00021,15.77202]
[1776391946873,39.53,74716.12,44.1,0.32955,0.00021,15.77326]
[1776391949504,39.54,74712.79,44.1,0.32888,0.00021,15.75951]
[1776391952733,39.54,74720.65,44.1,0.33051,0.00021,15.78817]
[1776391957199,39.55,74723.73,44.1,0.33119,0.00021,15.80166]
[1776391962337,39.55,74728.96,44.1,0.33231,0.00021,15.82412]
[1776391963557,39.56,74729.21,44.1,0.33237,0.00021,15.82524]
[1776391968846,39.56,74729.73,44.1,0.33251,0.00021,15.82795]
[1776391974067,39.57,74730.47,44.1,0.33268,0.00021,15.83139]
[1776391981057,39.57,74730.27,44.1,0.33265,0.00021,15.8308]
[1776391981059,39.57,74730.27,44.1,0.33265,0.00021,15.8308]
[1776391981435,39.57,74730.27,44.1,0.33265,0.00021,15.8308]
[1776391982626,39.58,74730.27,44.1,0.33268,0.00021,15.83129]
[1776391982633,39.58,74730.27,44.1,0.33268,0.00021,15.83129]
[1776391984871,39.58,74736.62,44.1,0.33402,0.00021,15.85791]
[1776391984885,39.58,74736.62,44.1,0.33402,0.00021,15.85791]
[1776391985090,39.58,74736.62,44.1,0.33402,0.00021,15.85791]
[1776391992007,39.58,74737.23,44.1,0.33417,0.00021,15.86073]
[1776391992853,39.58,74737.23,44.1,0.33417,0.00021,15.86073]
[1776392001445,39.59,74738.09,44.1,0.33437,0.00021,15.86468]
[1776392002533,39.59,74738.09,44.1,0.33437,0.00021,15.86473]
[1776392004712,39.59,74736.19,44.1,0.33397,0.00021,15.85689]
[1776392010111,39.59,74738.86,44.1,0.33456,0.00021,15.86833]
[1776392012898,39.59,74739.15,44.1,0.33458,0.00021,15.86436]
[1776392016997,39.6,74738.15,44.1,0.33438,0.00021,15.86041]
[1776392022219,39.6,74738.12,44.1,0.33439,0.00021,15.86058]
[1776392028261,39.6,74738.0,44.1,0.33438,0.00021,15.8604]
[1776392033296,39.61,74738.18,44.1,0.33443,0.00021,15.8614]
[1776392037449,39.61,74737.15,44.1,0.33422,0.00021,15.85729]
[1776392043368,39.61,74736.42,44.1,0.33409,0.00021,15.85466]
[1776392048403,39.62,74734.06,44.1,0.33361,0.00021,15.84518]
[1776392053438,39.62,74734.02,44.1,0.33362,0.00021,15.84534]
[1776392062069,39.63,74733.99,44.1,0.33362,0.00021,15.84541]
[1776392070557,39.64,74733.29,44.1,0.33352,0.00021,15.84338]
[1776392078716,39.64,74733.15,44.1,0.33345,0.00021,15.83762]
[1776392089235,39.65,74733.18,44.1,0.33349,0.00021,15.83832]
[1776392097200,39.65,74733.26,44.1,0.33354,0.00021,15.83926]
[1776392103109,39.66,74733.26,44.1,0.33356,0.00021,15.8397]
[1776392108132,39.66,74733.29,44.1,0.33358,0.00021,15.8401]
[1776392113669,39.67,74734.38,44.1,0.33382,0.00021,15.84483]
[1776392113797,39.67,74734.38,44.1,0.33382,0.00021,15.84483]
[1776392113858,39.67,74740.58,44.1,0.33513,0.00021,15.87052]
[1776392114081,39.67,74740.58,44.1,0.33513,0.00021,15.87052]
[1776392114971,39.67,74745.81,44.1,0.33624,0.00021,15.89204]
[1776392117820,39.67,74746.54,44.1,0.33639,0.00021,15.89504]
[1776392117886,39.67,74746.55,44.1,0.33639,0.00021,15.89508]
[1776392123980,39.67,74747.03,44.1,0.3365,0.00021,15.89714]
[1776392124207,39.67,74747.06,44.1,0.33651,0.00021,15.89735]
[1776392124935,39.67,74747.1,44.1,0.33652,0.00021,15.89754]
[1776392125511,39.67,74747.1,44.1,0.33652,0.00021,15.89754]
[1776392125942,39.67,74744.49,44.1,0.33597,0.00021,15.88687]
[1776392130976,39.67,74739.4,44.1,0.33491,0.00021,15.86609]
[1776392134230,39.67,74737.23,44.1,0.33441,0.00021,15.85191]
[1776392135041,39.67,74736.72,44.1,0.33431,0.00021,15.8499]
[1776392136644,39.67,74736.35,44.1,0.33423,0.00021,15.84837]
[1776392136747,39.67,74736.35,44.1,0.33423,0.00021,15.84837]
[1776392136906,39.68,74734.52,44.1,0.33385,0.00021,15.8409]
[1776392138798,39.68,74729.36,44.1,0.33277,0.00021,15.81951]
[1776392143073,39.68,74729.84,44.1,0.33288,0.00021,15.82166]
[1776392143075,39.68,74729.84,44.1,0.33288,0.00021,15.82166]
[1776392143781,39.68,74729.84,44.1,0.33288,0.00021,15.82166]
[1776392148196,39.68,74728.23,44.1,0.33255,0.00021,15.81519]
[1776392150750,39.68,74727.57,44.1,0.33242,0.00021,15.81254]
[1776392154659,39.69,74724.72,44.1,0.33183,0.00021,15.80092]
[1776392155120,39.69,74724.82,44.1,0.33186,0.00021,15.8014]
[1776392158948,39.69,74724.04,44.1,0.33171,0.00021,15.79834]
[1776392158969,39.69,74724.0,44.1,0.3317,0.00021,15.79824]
[1776392160271,39.69,74723.97,44.1,0.3317,0.00021,15.79819]
[1776392160942,39.69,74723.97,44.1,0.3317,0.00021,15.79819]
[1776392160999,39.69,74723.67,44.1,0.33164,0.00021,15.797]
[1776392161204,39.69,74723.67,44.1,0.33164,0.00021,15.797]
[1776392161239,39.69,74723.67,44.1,0.33164,0.00021,15.797]
[1776392161642,39.69,74723.67,44.1,0.33164,0.00021,15.797]
[1776392161743,39.69,74713.15,44.1,0.32944,0.00021,15.75274]
[1776392162198,39.69,74713.15,44.1,0.32944,0.00021,15.75274]
[1776392162754,39.69,74707.7,44.1,0.3283,0.00021,15.72968]
[1776392163137,39.69,74707.7,44.1,0.3283,0.00021,15.72968]
[1776392163204,39.69,74707.43,44.1,0.32824,0.00021,15.72844]
[1776392165837,39.69,74707.36,44.1,0.32823,0.00021,15.72825]
[1776392165938,39.7,74707.36,44.1,0.32824,0.00021,15.72835]
[1776392169943,39.7,74705.2,44.1,0.3278,0.00021,15.71942]
[1776392169983,39.7,74705.2,44.1,0.3278,0.00021,15.71942]
[1776392170797,39.7,74704.69,44.1,0.32769,0.00021,15.71724]
[1776392174426,39.7,74706.33,44.1,0.32802,0.00021,15.72393]
[1776392176425,39.69,74706.12,44.1,0.32797,0.00021,15.72293]
[1776392176935,39.69,74706.12,44.1,0.32797,0.00021,15.72293]
[1776392177037,39.69,74706.08,44.1,0.32795,0.00021,15.72256]
[1776392177345,39.69,74706.08,44.1,0.32795,0.00021,15.72256]
[1776392177405,39.69,74705.2,44.1,0.32777,0.00021,15.71889]
[1776392178874,39.69,74705.2,44.1,0.32777,0.00021,15.71889]
[1776392178975,39.69,74705.7,44.1,0.32788,0.00021,15.72114]
[1776392180321,39.69,74706.02,44.1,0.32794,0.00021,15.72242]
[1776392180733,39.69,74706.02,44.1,0.32794,0.00021,15.72242]
[1776392180768,39.69,74706.02,44.1,0.32794,0.00021,15.72242]
[1776392180784,39.69,74706.02,44.1,0.32794,0.00021,15.72242]
[1776392180830,39.69,74703.82,44.1,0.32748,0.00021,15.71294]
[1776392185372,39.69,74703.48,44.1,0.32739,0.00021,15.71111]
[1776392185671,39.69,74703.1,44.1,0.32731,0.00021,15.70939]
[1776392186419,39.69,74703.1,44.1,0.32731,0.00021,15.70939]
[1776392186456,39.69,74703.1,44.1,0.32731,0.00021,15.70939]
[1776392186520,39.69,74703.13,44.1,0.32732,0.00021,15.70962]
[1776392189326,39.69,74702.72,44.1,0.32724,0.00021,15.70796]
[1776392194618,39.69,74702.71,44.1,0.3272,0.00021,15.70283]
[1776392200463,39.7,74702.23,44.1,0.32712,0.00021,15.70112]
[1776392204847,39.7,74702.28,44.1,0.32713,0.00021,15.70149]
[1776392204878,39.7,74702.28,44.1,0.32713,0.00021,15.70149]
[1776392204895,39.7,74702.28,44.1,0.32713,0.00021,15.70149]
[1776392205498,39.7,74694.8,44.1,0.32557,0.00021,15.66929]
[1776392206769,39.7,74694.8,44.1,0.32557,0.00021,15.66929]
[1776392206933,39.7,74691.63,44.1,0.32491,0.00021,15.65553]
[1776392207444,39.7,74691.63,44.1,0.32491,0.00021,15.65553]
[1776392209058,39.7,74687.99,44.1,0.32414,0.00021,15.63966]
[1776392210240,39.69,74684.1,44.1,0.32333,0.00021,15.62259]
[1776392211894,39.69,74683.71,44.1,0.32324,0.00021,15.62082]
[1776392214959,39.69,74676.39,44.1,0.32171,0.00021,15.58854]
[1776392215680,39.69,74676.39,44.1,0.32171,0.00021,15.58854]
[1776392215716,39.69,74676.03,44.1,0.32163,0.00021,15.58692]
[1776392219994,39.69,74676.2,44.1,0.32166,0.00021,15.58749]
[1776392220907,39.69,74674.67,44.1,0.32134,0.00021,15.58071]
[1776392221620,39.69,74672.86,44.1,0.32096,0.00021,15.57267]
[1776392224033,39.68,74672.49,44.1,0.32087,0.00021,15.57092]
[1776392224437,39.68,74672.82,44.1,0.32094,0.00021,15.57231]
[1776392224631,39.68,74674.59,44.1,0.3213,0.00021,15.58005]
[1776392227163,39.68,74674.12,44.1,0.3212,0.00021,15.57791]
[1776392230108,39.68,74677.92,44.1,0.32199,0.00021,15.59448]
[1776392233543,39.68,74674.35,44.1,0.32124,0.00021,15.57867]
[1776392234444,39.68,74674.08,44.1,0.32118,0.00021,15.57745]
[1776392234875,39.68,74674.08,44.1,0.32118,0.00021,15.57745]
[1776392234983,39.68,74673.41,44.1,0.32104,0.00021,15.57447]
[1776392239418,39.68,74674.22,44.1,0.3212,0.00021,15.57788]
[1776392239811,39.68,74674.99,44.1,0.32136,0.00021,15.58123]
[1776392240643,39.68,74674.99,44.1,0.32136,0.00021,15.58123]
[1776392240680,39.68,74674.99,44.1,0.32136,0.00021,15.58123]
[1776392240875,39.68,74674.59,44.1,0.32127,0.00021,15.57944]
[1776392246790,39.67,74672.24,44.1,0.32077,0.00021,15.56868]
[1776392250638,39.67,74672.22,44.1,0.32075,0.00021,15.5684]
[1776392252488,39.67,74671.71,44.1,0.32059,0.00021,15.56067]
[1776392252512,39.67,74671.71,44.1,0.32059,0.00021,15.56067]
[1776392252833,39.67,74668.16,44.1,0.31985,0.00021,15.54493]
[1776392257212,39.66,74665.78,44.1,0.31934,0.00021,15.53406]
[1776392257234,39.66,74665.78,44.1,0.31934,0.00021,15.53406]
[1776392257258,39.66,74665.78,44.1,0.31934,0.00021,15.53406]
[1776392259121,39.66,74656.6,44.1,0.31744,0.00021,15.49301]
[1776392259281,39.66,74656.6,44.1,0.31744,0.00021,15.49301]
[1776392259882,39.66,74655.5,44.1,0.31721,0.00021,15.48805]
[1776392262400,39.66,74652.88,44.1,0.31666,0.00021,15.47615]
[1776392262639,39.66,74652.88,44.1,0.31666,0.00021,15.47615]
[1776392262657,39.66,74652.88,44.1,0.31666,0.00021,15.47615]
[1776392263040,39.66,74652.88,44.1,0.31666,0.00021,15.47615]
[1776392263069,39.66,74641.63,44.1,0.31434,0.00021,15.42531]
[1776392264766,39.66,74640.71,44.1,0.31414,0.00021,15.42105]
[1776392265023,39.66,74640.68,44.1,0.31413,0.00021,15.42083]
[1776392265431,39.66,74640.68,44.1,0.31413,0.00021,15.42083]
[1776392265925,39.66,74642.19,44.1,0.31444,0.00021,15.42754]
[1776392266449,39.66,74642.19,44.1,0.31444,0.00021,15.42754]
[1776392266931,39.66,74642.87,44.1,0.31457,0.00021,15.43054]
[1776392267822,39.66,74642.87,44.1,0.31457,0.00021,15.43054]
[1776392268867,39.65,74644.02,44.1,0.3148,0.00021,15.43561]
[1776392268945,39.65,74649.98,44.1,0.31603,0.00021,15.46238]
[1776392274114,39.65,74651.1,44.1,0.31623,0.00021,15.46696]
[1776392276103,39.64,74650.91,44.1,0.31617,0.00021,15.46565]
[1776392276551,39.64,74651.08,44.1,0.3162,0.00021,15.46626]
[1776392277002,39.64,74653.5,44.1,0.31669,0.00021,15.47699]
[1776392280499,39.63,74657.41,44.1,0.31748,0.00021,15.49408]
[1776392281030,39.63,74657.62,44.1,0.31752,0.00021,15.49486]
[1776392283173,39.63,74660.01,44.1,0.31801,0.00021,15.50543]
[1776392286569,39.63,74657.77,44.1,0.31752,0.00021,15.49492]
[1776392286753,39.63,74657.77,44.1,0.31752,0.00021,15.49492]
[1776392287420,39.63,74654.19,44.1,0.31677,0.00021,15.47876]
[1776392287452,39.63,74654.19,44.1,0.31677,0.00021,15.47876]
[1776392291393,39.62,74650.37,44.1,0.31596,0.00021,15.46116]
[1776392297038,39.62,74651.65,44.1,0.3162,0.00021,15.46641]
[1776392302179,39.61,74650.16,44.1,0.31586,0.00021,15.45906]
[1776392305005,39.61,74650.27,44.1,0.31588,0.00021,15.45946]
[1776392305009,39.61,74648.88,44.1,0.31559,0.00021,15.45297]
[1776392305495,39.61,74648.88,44.1,0.31559,0.00021,15.45297]
[1776392305521,39.6,74644.25,44.1,0.31462,0.00021,15.43192]
[1776392307493,39.6,74640.86,44.1,0.31392,0.00021,15.41641]
[1776392310535,39.6,74635.7,44.1,0.31284,0.00021,15.39255]
[1776392311050,39.6,74635.7,44.1,0.31284,0.00021,15.39255]
[1776392315685,39.59,74633.92,44.1,0.3124,0.00021,15.37849]
[1776392319736,39.59,74630.53,44.1,0.31167,0.00021,15.36233]
[1776392319752,39.59,74630.53,44.1,0.31167,0.00021,15.36233]
[1776392319761,39.59,74630.53,44.1,0.31167,0.00021,15.36233]
[1776392319801,39.59,74633.1,44.1,0.3122,0.00021,15.374]
[1776392321008,39.59,74633.1,44.1,0.3122,0.00021,15.374]
[1776392321024,39.59,74633.1,44.1,0.3122,0.00021,15.374]
[1776392321036,39.59,74633.1,44.1,0.3122,0.00021,15.374]
[1776392321077,39.59,74633.1,44.1,0.3122,0.00021,15.374]
[1776392321142,39.59,74633.1,44.1,0.3122,0.00021,15.374]
[1776392321193,39.59,74633.1,44.1,0.3122,0.00021,15.374]
[1776392321281,39.59,74634.62,44.1,0.3125,0.00021,15.38084]
[1776392321313,39.59,74634.62,44.1,0.3125,0.00021,15.38084]
[1776392322390,39.58,74634.78,44.1,0.31253,0.00021,15.38144]
[1776392322405,39.58,74634.78,44.1,0.31253,0.00021,15.38144]
[1776392323396,39.58,74634.93,44.1,0.31256,0.00021,15.38199]
[1776392326278,39.58,74634.2,44.1,0.31239,0.00021,15.37826]
[1776392328661,39.58,74633.52,44.1,0.31223,0.00021,15.37489]
[1776392329478,39.58,74632.73,44.1,0.31207,0.00021,15.37115]
[1776392331102,39.57,74631.77,44.1,0.31186,0.00021,15.36662]
[1776392331679,39.57,74631.52,44.1,0.31181,0.00021,15.36536]
[1776392332084,39.57,74631.52,44.1,0.31181,0.00021,15.36536]
[1776392332458,39.57,74631.59,44.1,0.31182,0.00021,15.36556]
[1776392337603,39.57,74629.08,44.1,0.31127,0.00021,15.35349]
[1776392338703,39.56,74629.53,44.1,0.31136,0.00021,15.35545]
[1776392338802,39.56,74633.9,44.1,0.31226,0.00021,15.37542]
[1776392344473,39.56,74637.75,44.1,0.31301,0.00021,15.39232]
[1776392348741,39.55,74638.0,44.1,0.31305,0.00021,15.3931]
[1776392348755,39.55,74638.0,44.1,0.31305,0.00021,15.3931]
[1776392349203,39.55,74638.0,44.1,0.31305,0.00021,15.3931]
[1776392350155,39.55,74648.7,44.1,0.31525,0.00021,15.44156]
[1776392355340,39.54,74650.66,44.1,0.31562,0.00021,15.44975]
[1776392359240,39.54,74650.56,44.1,0.31558,0.00021,15.4489]
[1776392362926,39.53,74653.37,44.1,0.31614,0.00021,15.46108]
[1776392363763,39.53,74653.23,44.1,0.3161,0.00021,15.46032]
[1776392364158,39.53,74653.23,44.1,0.3161,0.00021,15.46032]
[1776392364786,39.53,74653.23,44.1,0.3161,0.00021,15.4602]
[1776392365192,39.53,74653.23,44.1,0.3161,0.00021,15.4602]
[1776392365206,39.53,74653.48,44.1,0.31614,0.00021,15.4612]
[1776392366784,39.53,74654.58,44.1,0.31636,0.00021,15.46604]
[1776392368176,39.53,74662.64,44.1,0.31802,0.00021,15.50202]
[1776392370122,39.52,74657.41,44.1,0.31692,0.00021,15.47825]
[1776392371872,39.52,74656.47,44.1,0.31667,0.00021,15.4685]
[1776392371907,39.52,74655.94,44.1,0.31656,0.00021,15.46598]
[1776392376978,39.51,74657.44,44.1,0.31684,0.00021,15.4722]
[1776392377022,39.51,74657.18,44.1,0.31678,0.00021,15.47089]
[1776392381430,39.51,74655.7,44.1,0.31646,0.00021,15.46384]
[1776392381450,39.51,74655.7,44.1,0.31646,0.00021,15.46384]
[1776392381492,39.51,74655.7,44.1,0.31646,0.00021,15.46384]
[1776392382085,39.51,74655.7,44.1,0.31646,0.00021,15.46384]
[1776392382185,39.51,74650.6,44.1,0.3154,0.00021,15.4407]
[1776392382740,39.51,74643.29,44.1,0.31388,0.00021,15.40733]
[1776392387779,39.5,74642.4,44.1,0.31367,0.00021,15.4027]
[1776392392814,39.49,74644.12,44.1,0.31399,0.00021,15.40997]
[1776392393292,39.49,74644.12,44.1,0.31399,0.00021,15.40997]
[1776392393323,39.49,74644.12,44.1,0.31399,0.00021,15.40997]
[1776392393417,39.49,74644.12,44.1,0.31399,0.00021,15.40997]
[1776392393821,39.49,74644.04,44.1,0.31397,0.00021,15.40948]
[1776392394737,39.49,74644.04,44.1,0.31397,0.00021,15.40948]
[1776392399863,39.49,74647.04,44.1,0.31456,0.00021,15.42248]
[1776392400772,39.49,74647.04,44.1,0.31456,0.00021,15.42248]
[1776392405001,39.48,74648.62,44.1,0.31486,0.00021,15.42919]
[1776392411428,39.47,74645.69,44.1,0.31423,0.00021,15.41528]
[1776392413831,39.47,74646.06,44.1,0.31429,0.00021,15.41654]
[1776392416273,39.47,74648.47,44.1,0.31478,0.00021,15.42731]
[1776392416424,39.47,74649.35,44.1,0.31495,0.00021,15.4312]
[1776392416466,39.47,74649.35,44.1,0.31495,0.00021,15.4312]
[1776392416515,39.47,74649.35,44.1,0.31495,0.00021,15.4312]
[1776392416560,39.47,74649.35,44.1,0.31495,0.00021,15.4312]
[1776392416829,39.47,74649.35,44.1,0.31495,0.00021,15.4312]
[1776392416833,39.47,74649.35,44.1,0.31495,0.00021,15.4312]
[1776392417214,39.47,74649.35,44.1,0.31495,0.00021,15.4312]
[1776392416983,39.47,74640.34,44.1,0.31308,0.00021,15.38999]
[1776392417989,39.46,74634.64,44.1,0.3119,0.00021,15.36369]
[1776392418575,39.46,74634.64,44.1,0.3119,0.00021,15.36369]
[1776392418941,39.46,74634.64,44.1,0.3119,0.00021,15.36369]
[1776392419752,39.46,74632.32,44.1,0.31142,0.00021,15.3529]
[1776392419994,39.46,74632.32,44.1,0.31142,0.00021,15.3529]
[1776392423289,39.46,74624.99,44.1,0.30989,0.00021,15.31864]
[1776392423609,39.46,74624.99,44.1,0.30989,0.00021,15.31864]
[1776392425751,39.46,74624.49,44.1,0.30978,0.00021,15.31619]
[1776392427612,39.46,74630.12,44.1,0.31093,0.00021,15.34213]
[1776392430149,39.46,74630.42,44.1,0.31099,0.00021,15.34334]
[1776392430223,39.45,74630.61,44.1,0.31102,0.00021,15.34413]
[1776392432727,39.45,74634.35,44.1,0.31174,0.00021,15.35579]
[1776392432828,39.45,74634.35,44.1,0.31174,0.00021,15.35579]
[1776392432853,39.45,74634.35,44.1,0.31174,0.00021,15.35579]
[1776392433201,39.45,74634.35,44.1,0.31174,0.00021,15.35579]
[1776392433304,39.45,74634.21,44.1,0.3117,0.00021,15.35505]
[1776392434080,39.45,74634.21,44.1,0.3117,0.00021,15.35505]
[1776392436281,39.45,74633.77,44.1,0.3116,0.00021,15.35284]
[1776392436302,39.45,74633.63,44.1,0.31157,0.00021,15.3521]
[1776392441998,39.44,74634.69,44.1,0.31177,0.00021,15.35653]
[1776392447552,39.44,74633.98,44.1,0.31159,0.00021,15.35273]
[1776392453235,39.43,74634.11,44.1,0.3116,0.00021,15.35283]
[1776392458270,39.43,74632.69,44.1,0.31129,0.00021,15.34589]
[1776392463305,39.43,74632.07,44.1,0.31114,0.00021,15.34266]
[1776392467753,39.42,74628.15,44.1,0.31032,0.00021,15.32425]
[1776392471648,39.42,74633.17,44.1,0.31135,0.00021,15.34728]
[1776392478410,39.42,74632.41,44.1,0.31117,0.00021,15.34338]
[1776392479491,39.42,74632.41,44.1,0.31117,0.00021,15.34338]
[1776392479866,39.42,74632.41,44.1,0.31117,0.00021,15.34338]
[1776392480209,39.42,74632.37,44.1,0.31116,0.00021,15.34309]
[1776392481086,39.42,74632.37,44.1,0.31116,0.00021,15.34309]
[1776392481107,39.42,74626.08,44.1,0.30986,0.00021,15.31387]
[1776392482011,39.42,74626.08,44.1,0.30986,0.00021,15.31387]
[1776392482271,39.42,74626.08,44.1,0.30986,0.00021,15.31387]
[1776392482300,39.42,74623.78,44.1,0.30938,0.00021,15.30312]
[1776392484244,39.42,74624.76,44.1,0.30958,0.00021,15.30768]
[1776392484385,39.42,74624.76,44.1,0.30958,0.00021,15.30768]
[1776392486068,39.41,74630.87,44.1,0.31084,0.00021,15.33592]
[1776392491132,39.41,74632.24,44.1,0.31112,0.00021,15.34214]
[1776392496591,39.41,74633.34,44.1,0.31128,0.00021,15.34165]
[1776392496595,39.41,74633.34,44.1,0.31128,0.00021,15.34165]
[1776392502577,39.41,74634.31,44.1,0.31148,0.00021,15.34594]
[1776392508620,39.41,74632.27,44.1,0.31105,0.00021,15.33639]
[1776392513655,39.41,74632.73,44.1,0.31114,0.00021,15.33842]
[1776392519085,39.41,74628.86,44.1,0.31034,0.00021,15.32044]
[1776392519828,39.41,74628.62,44.1,0.31029,0.00021,15.31932]
[1776392520567,39.41,74628.78,44.1,0.31032,0.00021,15.32006]
[1776392520801,39.41,74628.78,44.1,0.31032,0.00021,15.32006]
[1776392527250,39.41,74626.15,44.1,0.30977,0.00021,15.30773]
[1776392533151,39.4,74626.77,44.1,0.3099,0.00021,15.31051]
[1776392535053,39.4,74628.59,44.1,0.31027,0.00021,15.31893]
[1776392535207,39.4,74628.59,44.1,0.31027,0.00021,15.31893]
[1776392535208,39.4,74628.59,44.1,0.31027,0.00021,15.31893]
[1776392535237,39.4,74630.86,44.1,0.31074,0.00021,15.32945]
[1776392535809,39.4,74638.1,44.1,0.31224,0.00021,15.36289]
[1776392540830,39.4,74639.2,44.1,0.31246,0.00021,15.36789]
[1776392543486,39.4,74641.69,44.1,0.31297,0.00021,15.37928]
[1776392546732,39.4,74641.42,44.1,0.31291,0.00021,15.37798]
[1776392553390,39.4,74643.68,44.1,0.31333,0.00021,15.38281]
[1776392558445,39.4,74645.05,44.1,0.3136,0.00021,15.38894]
[1776392561228,39.4,74646.15,44.1,0.31383,0.00021,15.39391]
[1776392566070,39.4,74649.15,44.1,0.31444,0.00021,15.40746]
[1776392567811,39.4,74649.61,44.1,0.31454,0.00021,15.40948]
[1776392572552,39.39,74650.49,44.1,0.31471,0.00021,15.41331]
[1776392572565,39.39,74650.49,44.1,0.31471,0.00021,15.41331]
[1776392572571,39.39,74650.49,44.1,0.31471,0.00021,15.41331]
[1776392572599,39.39,74650.49,44.1,0.31471,0.00021,15.41331]
[1776392572606,39.39,74650.49,44.1,0.31471,0.00021,15.41331]
[1776392573109,39.39,74657.83,44.1,0.31623,0.00021,15.44661]
[1776392574286,39.39,74657.83,44.1,0.31623,0.00021,15.44661]
[1776392575741,39.39,74659.32,44.1,0.31654,0.00021,15.45338]
[1776392580457,39.39,74657.42,44.1,0.31615,0.00021,15.44473]
[1776392582476,39.39,74657.99,44.1,0.31626,0.00021,15.44726]
[1776392582656,39.39,74662.08,44.1,0.31711,0.00021,15.4657]
[1776392583141,39.39,74667.94,44.1,0.31833,0.00021,15.492]
[1776392586637,39.39,74668.79,44.1,0.3185,0.00021,15.49564]
[1776392591626,39.39,74667.36,44.1,0.31818,0.00021,15.48885]
[1776392596672,39.38,74667.76,44.1,0.31825,0.00021,15.49034]
[1776392602071,39.38,74669.86,44.1,0.31868,0.00021,15.49946]
[1776392602354,39.38,74669.86,44.1,0.31868,0.00021,15.49946]
[1776392602391,39.38,74671.16,44.1,0.31894,0.00021,15.50522]
[1776392608316,39.38,74672.25,44.1,0.31916,0.00021,15.50975]
[1776392608819,39.38,74672.25,44.1,0.31916,0.00021,15.50975]
[1776392609323,39.37,74671.12,44.1,0.31892,0.00021,15.50464]
[1776392614358,39.37,74669.15,44.1,0.31844,0.00021,15.49018]
[1776392619393,39.37,74670.94,44.1,0.3188,0.00021,15.49795]
[1776392624428,39.37,74671.44,44.1,0.3189,0.00021,15.49994]
[1776392630470,39.36,74672.2,44.1,0.31904,0.00021,15.50304]
[1776392635505,39.36,74672.73,44.1,0.31914,0.00021,15.50516]
[1776392641547,39.36,74673.15,44.1,0.31921,0.00021,15.50675]
[1776392645697,39.36,74672.84,44.1,0.31914,0.00021,15.50522]
[1776392645899,39.35,74672.88,44.1,0.31914,0.00021,15.5053]
[1776392648969,39.35,74674.2,44.1,0.31942,0.00021,15.51112]
[1776392649854,39.35,74674.13,44.1,0.3194,0.00021,15.51076]
[1776392656652,39.35,74672.86,44.1,0.31912,0.00021,15.50478]
[1776392662713,39.35,74672.27,44.1,0.31898,0.00021,15.50186]
[1776392667749,39.34,74670.66,44.1,0.31864,0.00021,15.49448]
[1776392668836,39.34,74670.66,44.1,0.31864,0.00021,15.49448]
[1776392668846,39.34,74670.66,44.1,0.31864,0.00021,15.49448]
[1776392668851,39.34,74670.66,44.1,0.31864,0.00021,15.49448]
[1776392668883,39.34,74670.66,44.1,0.31864,0.00021,15.49448]
[1776392669223,39.34,74670.63,44.1,0.31863,0.00021,15.49431]
[1776392669762,39.34,74665.01,44.1,0.31745,0.00021,15.46896]
[1776392674019,39.34,74663.54,44.1,0.31709,0.00021,15.45684]
[1776392676292,39.34,74659.83,44.1,0.31631,0.00021,15.43992]
[1776392676762,39.34,74659.53,44.1,0.31625,0.00021,15.43853]
[1776392677121,39.34,74658.34,44.1,0.316,0.00021,15.4331]
[1776392680755,39.34,74657.62,44.1,0.31584,0.00021,15.42971]
[1776392682200,39.34,74657.54,44.1,0.31582,0.00021,15.42931]
[1776392682988,39.34,74657.54,44.1,0.31582,0.00021,15.42927]
[1776392683314,39.34,74657.54,44.1,0.31582,0.00021,15.42927]
[1776392685902,39.34,74657.05,44.1,0.31571,0.00021,15.42692]
[1776392686576,39.34,74657.66,44.1,0.31584,0.00021,15.42965]
[1776392692939,39.33,74658.53,44.1,0.316,0.00021,15.43331]
[1776392694845,39.33,74658.3,44.1,0.31595,0.00021,15.43222]
[1776392698022,39.33,74657.84,44.1,0.31585,0.00021,15.43001]
[1776392698251,39.33,74657.84,44.1,0.31585,0.00021,15.43001]
[1776392698625,39.33,74658.11,44.1,0.31591,0.00021,15.4312]
[1776392699185,39.33,74665.08,44.1,0.31736,0.00021,15.46271]
[1776392702389,39.33,74666.25,44.1,0.3176,0.00021,15.46784]
[1776392703008,39.33,74666.37,44.1,0.31762,0.00021,15.46831]
[1776392705416,39.33,74660.02,44.1,0.31629,0.00021,15.43948]
[1776392706701,39.33,74658.92,44.1,0.31605,0.00021,15.43439]
[1776392709081,39.33,74653.36,44.1,0.31489,0.00021,15.40902]
[1776392711478,39.32,74653.66,44.1,0.31495,0.00021,15.41034]
[1776392712314,39.32,74653.96,44.1,0.31501,0.00021,15.41168]
[1776392714634,39.32,74656.84,44.1,0.31561,0.00021,15.42472]
[1776392715664,39.32,74658.15,44.1,0.31588,0.00021,15.43059]
[1776392717444,39.32,74658.95,44.1,0.31604,0.00021,15.43417]
[1776392718564,39.32,74658.95,44.1,0.31604,0.00021,15.43412]
[1776392718632,39.32,74660.14,44.1,0.31629,0.00021,15.43947]
[1776392719213,39.32,74660.14,44.1,0.31629,0.00021,15.43947]
[1776392720259,39.32,74660.64,44.1,0.31639,0.00021,15.44168]
[1776392721020,39.32,74659.75,44.1,0.3162,0.00021,15.43758]
[1776392721906,39.32,74659.72,44.1,0.31619,0.00021,15.43739]
[1776392722325,39.32,74659.72,44.1,0.31619,0.00021,15.43739]
[1776392722378,39.32,74659.72,44.1,0.31619,0.00021,15.43733]
[1776392724831,39.32,74662.02,44.1,0.31666,0.00021,15.44767]
[1776392725273,39.32,74662.02,44.1,0.31666,0.00021,15.44767]
[1776392726701,39.32,74667.41,44.1,0.31778,0.00021,15.47194]
[1776392727353,39.32,74667.41,44.1,0.31778,0.00021,15.47194]
[1776392727574,39.32,74667.41,44.1,0.31778,0.00021,15.47194]
[1776392727609,39.32,74668.38,44.1,0.31799,0.00021,15.47627]
[1776392728589,39.32,74668.38,44.1,0.31799,0.00021,15.47627]
[1776392729029,39.32,74671.3,44.1,0.3186,0.00021,15.48939]
[1776392731160,39.32,74673.87,44.1,0.31913,0.00021,15.50088]
[1776392731932,39.32,74674.35,44.1,0.31918,0.00021,15.49763]
[1776392738480,39.32,74674.23,44.1,0.31915,0.00021,15.49701]
[1776392738482,39.32,74674.23,44.1,0.31915,0.00021,15.49701]
[1776392740958,39.31,74674.14,44.1,0.31913,0.00021,15.49654]
[1776392741453,39.31,74674.14,44.1,0.31913,0.00021,15.49654]
[1776392741545,39.31,74673.59,44.1,0.31901,0.00021,15.49405]
[1776392742319,39.31,74673.59,44.1,0.31901,0.00021,15.49405]
[1776392747191,39.31,74667.23,44.1,0.31768,0.00021,15.46546]
[1776392748816,39.31,74668.91,44.1,0.31803,0.00021,15.47303]
[1776392749340,39.31,74671.02,44.1,0.31848,0.00021,15.48252]
[1776392754375,39.31,74674.71,44.1,0.31925,0.00021,15.49901]
[1776392760417,39.31,74675.1,44.1,0.31932,0.00021,15.50067]
[1776392760925,39.31,74675.1,44.1,0.31932,0.00021,15.50067]
[1776392760927,39.31,74675.1,44.1,0.31932,0.00021,15.50067]
[1776392766027,39.31,74677.32,44.1,0.31979,0.00021,15.51055]
[1776392766037,39.31,74677.32,44.1,0.31979,0.00021,15.51055]
[1776392766042,39.31,74677.32,44.1,0.31979,0.00021,15.51055]
[1776392766363,39.31,74677.32,44.1,0.31979,0.00021,15.51055]
[1776392766478,39.31,74677.32,44.1,0.31979,0.00021,15.51055]
[1776392768754,39.31,74682.29,44.1,0.32083,0.00021,15.53263]
[1776392769743,39.31,74682.85,44.1,0.32094,0.00021,15.53508]
[1776392770487,39.31,74681.83,44.1,0.32073,0.00021,15.53051]
[1776392776529,39.31,74682.89,44.1,0.32094,0.00021,15.53504]
[1776392781565,39.31,74682.85,44.1,0.32092,0.00021,15.53468]
[1776392786600,39.3,74681.87,44.1,0.32071,0.00021,15.53013]
[1776392789215,39.3,74680.57,44.1,0.32043,0.00021,15.52427]
[1776392794293,39.3,74680.72,44.1,0.3204,0.00021,15.5194]
[1776392799691,39.3,74680.65,44.1,0.32038,0.00021,15.51888]
[1776392804725,39.3,74680.62,44.1,0.32036,0.00021,15.51857]
[1776392812782,39.29,74679.9,44.1,0.3202,0.00021,15.51504]
[1776392817818,39.29,74683.16,44.1,0.32087,0.00021,15.52934]
[1776392823714,39.29,74683.43,44.1,0.32092,0.00021,15.53033]
[1776392829008,39.29,74683.39,44.1,0.32089,0.00021,15.52983]
[1776392834503,39.28,74683.43,44.1,0.32088,0.00021,15.52969]
[1776392839972,39.28,74683.28,44.1,0.32084,0.00021,15.52865]
[1776392845016,39.28,74684.09,44.1,0.32099,0.00021,15.532]
[1776392846169,39.28,74684.09,44.1,0.32099,0.00021,15.532]
[1776392847098,39.27,74684.23,44.1,0.32102,0.00021,15.53257]
[1776392848989,39.27,74684.46,44.1,0.32106,0.00021,15.53348]
[1776392849060,39.27,74684.46,44.1,0.32106,0.00021,15.53348]
[1776392855514,39.27,74685.37,44.1,0.32119,0.00021,15.53191]
[1776392859006,39.27,74684.44,44.1,0.32098,0.00021,15.52741]
[1776392859106,39.27,74684.19,44.1,0.32092,0.00021,15.52624]
[1776392861725,39.27,74681.27,44.1,0.32031,0.00021,15.51316]
[1776392861864,39.26,74681.2,44.1,0.32029,0.00021,15.51279]
[1776392861906,39.26,74681.2,44.1,0.32029,0.00021,15.51279]
[1776392861979,39.26,74681.2,44.1,0.32029,0.00021,15.51279]
[1776392861986,39.26,74681.2,44.1,0.32029,0.00021,15.51279]
[1776392861995,39.26,74681.2,44.1,0.32029,0.00021,15.51279]
[1776392862001,39.26,74681.2,44.1,0.32029,0.00021,15.51279]
[1776392862633,39.26,74675.85,44.1,0.31916,0.00021,15.4888]
[1776392862809,39.26,74675.85,44.1,0.31916,0.00021,15.4888]
[1776392863210,39.26,74675.85,44.1,0.31916,0.00021,15.4888]
[1776392863379,39.26,74675.85,44.1,0.31916,0.00021,15.4888]
[1776392863389,39.26,74663.8,44.1,0.31664,0.00021,15.43443]
[1776392863893,39.26,74663.8,44.1,0.31664,0.00021,15.43443]
[1776392864275,39.26,74663.8,44.1,0.31664,0.00021,15.43443]
[1776392864832,39.26,74661.79,44.1,0.31621,0.00021,15.42526]
[1776392865036,39.26,74661.79,44.1,0.31621,0.00021,15.42526]
[1776392866848,39.26,74655.9,44.1,0.31498,0.00021,15.39831]
[1776392867925,39.26,74655.52,44.1,0.31489,0.00021,15.39652]
[1776392873028,39.26,74654.96,44.1,0.31477,0.00021,15.39372]
[1776392873194,39.26,74654.96,44.1,0.31477,0.00021,15.39372]
[1776392874093,39.26,74654.92,44.1,0.31476,0.00021,15.39349]
[1776392874296,39.26,74654.92,44.1,0.31476,0.00021,15.39349]
[1776392874661,39.26,74654.92,44.1,0.31476,0.00021,15.39349]
[1776392874664,39.26,74654.92,44.1,0.31476,0.00021,15.39349]
[1776392874682,39.26,74654.92,44.1,0.31476,0.00021,15.39349]
[1776392874722,39.26,74653.76,44.1,0.31451,0.00021,15.38814]
[1776392875127,39.26,74653.76,44.1,0.31451,0.00021,15.38814]
[1776392875453,39.26,74653.76,44.1,0.31451,0.00021,15.38814]
[1776392875655,39.26,74653.76,44.1,0.31451,0.00021,15.38814]
[1776392875737,39.26,74647.36,44.1,0.31317,0.00021,15.35869]
[1776392876583,39.26,74647.36,44.1,0.31317,0.00021,15.35869]
[1776392876595,39.26,74647.36,44.1,0.31317,0.00021,15.35869]
[1776392876639,39.26,74647.36,44.1,0.31317,0.00021,15.35869]
[1776392876674,39.26,74641.29,44.1,0.3119,0.00021,15.33057]
[1776392877435,39.26,74641.29,44.1,0.3119,0.00021,15.33057]
[1776392877474,39.26,74641.29,44.1,0.3119,0.00021,15.33057]
[1776392877509,39.26,74641.29,44.1,0.3119,0.00021,15.33057]
[1776392877524,39.26,74641.29,44.1,0.3119,0.00021,15.33057]
[1776392877640,39.26,74641.29,44.1,0.3119,0.00021,15.33057]
[1776392877740,39.25,74634.76,44.1,0.31054,0.00021,15.30019]
[1776392878545,39.25,74634.76,44.1,0.31054,0.00021,15.30019]
[1776392879929,39.25,74629.33,44.1,0.30941,0.00021,15.27471]
[1776392882977,39.25,74629.91,44.1,0.30952,0.00021,15.27715]
[1776392883837,39.25,74629.84,44.1,0.3095,0.00021,15.27673]
[1776392883980,39.25,74629.84,44.1,0.3095,0.00021,15.27673]
[1776392884015,39.25,74629.84,44.1,0.3095,0.00021,15.27673]
[1776392884021,39.25,74629.84,44.1,0.3095,0.00021,15.27673]
[1776392884753,39.25,74629.84,44.1,0.3095,0.00021,15.27673]
[1776392884683,39.25,74625.37,44.1,0.30857,0.00021,15.25576]
[1776392887786,39.25,74623.02,44.1,0.30807,0.00021,15.2445]
[1776392887790,39.25,74623.02,44.1,0.30807,0.00021,15.24438]
[1776392892488,39.24,74623.02,44.1,0.30806,0.00021,15.24417]
[1776392898636,39.24,74625.12,44.1,0.30846,0.00021,15.25322]
[1776392904420,39.23,74626.24,44.1,0.30865,0.00021,15.25771]
[1776392905345,39.23,74626.24,44.1,0.30865,0.00021,15.25771]
[1776392910358,39.22,74622.28,44.1,0.30781,0.00021,15.23862]
[1776392912185,39.22,74621.92,44.1,0.30767,0.00021,15.23131]
[1776392912476,39.22,74621.67,44.1,0.30762,0.00021,15.23004]
[1776392915169,39.22,74621.49,44.1,0.30758,0.00021,15.22912]
[1776392915497,39.22,74621.6,44.1,0.3076,0.00021,15.2296]
[1776392918556,39.22,74621.45,44.1,0.30756,0.00021,15.22871]
[1776392918793,39.22,74621.45,44.1,0.30756,0.00021,15.22871]
[1776392918641,39.22,74621.45,44.1,0.30756,0.00021,15.22863]
[1776392921729,39.21,74619.67,44.1,0.30718,0.00021,15.22007]
[1776392923397,39.21,74619.08,44.1,0.30705,0.00021,15.21721]
[1776392923554,39.21,74619.52,44.1,0.30714,0.00021,15.21913]
[1776392928589,39.21,74620.11,44.1,0.30725,0.00021,15.22171]
[1776392933746,39.21,74622.1,44.1,0.30765,0.00021,15.23091]
[1776392933759,39.21,74622.1,44.1,0.30765,0.00021,15.23091]
[1776392939665,39.21,74621.6,44.1,0.30754,0.00021,15.22829]
[1776392944701,39.2,74621.22,44.1,0.30745,0.00021,15.22633]
[1776392949736,39.2,74619.6,44.1,0.30711,0.00021,15.21856]
[1776392956784,39.2,74620.33,44.1,0.30725,0.00021,15.22184]
[1776392959806,39.2,74627.95,44.1,0.30883,0.00021,15.25758]
[1776392959976,39.2,74627.95,44.1,0.30883,0.00021,15.25758]
[1776392961482,39.2,74627.85,44.1,0.30881,0.00021,15.25705]
[1776392961500,39.2,74627.85,44.1,0.30881,0.00021,15.25705]
[1776392966471,39.2,74630.48,44.1,0.30933,0.00021,15.26897]
[1776392966985,39.2,74629.62,44.1,0.30915,0.00021,15.26487]
[1776392970883,39.19,74622.65,44.1,0.30769,0.00021,15.23186]
[1776392975918,39.19,74621.16,44.1,0.30732,0.00021,15.21921]
[1776392979705,39.19,74621.7,44.1,0.30743,0.00021,15.22166]
[1776392985777,39.19,74621.61,44.1,0.3074,0.00021,15.22107]
[1776392986605,39.19,74621.41,44.1,0.30736,0.00021,15.22005]
[1776392992501,39.19,74619.95,44.1,0.30704,0.00021,15.21288]
[1776392998238,39.18,74621.25,44.1,0.30729,0.00021,15.21858]
[1776393003107,39.18,74615.56,44.1,0.3061,0.00021,15.19131]
[1776393007437,39.18,74615.54,44.1,0.30609,0.00021,15.19109]
[1776393007611,39.18,74615.54,44.1,0.30609,0.00021,15.19109]
[1776393007736,39.18,74615.54,44.1,0.30609,0.00021,15.19109]
[1776393007746,39.18,74615.54,44.1,0.30609,0.00021,15.19109]
[1776393007882,39.18,74616.09,44.1,0.3062,0.00021,15.19366]
[1776393007953,39.18,74616.09,44.1,0.3062,0.00021,15.19366]
[1776393008027,39.18,74616.09,44.1,0.3062,0.00021,15.19366]
[1776393008042,39.18,74616.09,44.1,0.3062,0.00021,15.19366]
[1776393008475,39.18,74606.62,44.1,0.30424,0.00021,15.14851]
[1776393009883,39.18,74606.62,44.1,0.30424,0.00021,15.14851]
[1776393009889,39.18,74606.62,44.1,0.30424,0.00021,15.14851]
[1776393009914,39.18,74606.62,44.1,0.30424,0.00021,15.14851]
[1776393009948,39.18,74606.62,44.1,0.30424,0.00021,15.14851]
[1776393009954,39.18,74606.62,44.1,0.30424,0.00021,15.14851]
[1776393010014,39.18,74606.62,44.1,0.30424,0.00021,15.14851]
[1776393009895,39.17,74600.41,44.1,0.30296,0.00021,15.11871]
[1776393010431,39.17,74600.41,44.1,0.30296,0.00021,15.11871]
[1776393010583,39.17,74600.41,44.1,0.30296,0.00021,15.11871]
[1776393010599,39.17,74600.41,44.1,0.30296,0.00021,15.11871]
[1776393011072,39.17,74600.41,44.1,0.30296,0.00021,15.11871]
[1776393010857,39.17,74586.73,44.1,0.30015,0.00021,15.05266]
[1776393011481,39.17,74586.73,44.1,0.30015,0.00021,15.05266]
[1776393011897,39.17,74572.27,44.1,0.29718,0.0002,14.98195]
[1776393017220,39.17,74569.22,44.1,0.29655,0.0002,14.96663]
[1776393018240,39.17,74569.22,44.1,0.29655,0.0002,14.96663]
[1776393018258,39.17,74569.22,44.1,0.29655,0.0002,14.96663]
[1776393018289,39.17,74569.22,44.1,0.29655,0.0002,14.96663]
[1776393018751,39.17,74570.3,44.1,0.29676,0.0002,14.97183]
[1776393019157,39.17,74570.3,44.1,0.29676,0.0002,14.97183]
[1776393019583,39.17,74570.3,44.1,0.29676,0.0002,14.97183]
[1776393019585,39.17,74570.3,44.1,0.29676,0.0002,14.97183]
[1776393019752,39.17,74570.3,44.1,0.29676,0.0002,14.97183]
[1776393019839,39.17,74581.09,44.1,0.29897,0.0002,15.02468]
[1776393020533,39.17,74581.09,44.1,0.29897,0.0002,15.02468]
[1776393021155,39.17,74585.46,44.1,0.29986,0.00021,15.04593]
[1776393021965,39.17,74585.49,44.1,0.29987,0.00021,15.04604]
[1776393021967,39.17,74585.49,44.1,0.29987,0.00021,15.04604]
[1776393022122,39.17,74585.49,44.1,0.29987,0.00021,15.04604]
[1776393022929,39.17,74585.49,44.1,0.29987,0.00021,15.04604]
[1776393022954,39.17,74584.33,44.1,0.29963,0.0002,15.0404]
[1776393023257,39.17,74584.33,44.1,0.29963,0.0002,15.0404]
[1776393023361,39.17,74584.33,44.1,0.29963,0.0002,15.0404]
[1776393023417,39.17,74584.33,44.1,0.29963,0.0002,15.0404]
[1776393023879,39.17,74583.59,44.1,0.29948,0.0002,15.03674]
[1776393025139,39.17,74586.85,44.1,0.30014,0.00021,15.05258]
[1776393026539,39.17,74586.86,44.1,0.30015,0.00021,15.05262]
[1776393029190,39.17,74583.07,44.1,0.29937,0.0002,15.03419]
[1776393029192,39.17,74583.07,44.1,0.29937,0.0002,15.03419]
[1776393030492,39.17,74583.04,44.1,0.29936,0.0002,15.03405]
[1776393030877,39.17,74583.04,44.1,0.29936,0.0002,15.03405]
[1776393031255,39.17,74583.04,44.1,0.29936,0.0002,15.03405]
[1776393031720,39.17,74573.45,44.1,0.29735,0.0002,14.98173]
[1776393032779,39.17,74573.45,44.1,0.29735,0.0002,14.98173]
[1776393032996,39.17,74568.98,44.1,0.29644,0.0002,14.95982]
[1776393033037,39.17,74568.98,44.1,0.29644,0.0002,14.95982]
[1776393033184,39.17,74568.98,44.1,0.29644,0.0002,14.95982]
[1776393033412,39.17,74569.19,44.1,0.29648,0.0002,14.96085]
[1776393038823,39.17,74566.67,44.1,0.29596,0.0002,14.94839]
[1776393043616,39.17,74565.67,44.1,0.29576,0.0002,14.94339]
[1776393043696,39.17,74565.67,44.1,0.29576,0.0002,14.94339]
[1776393044641,39.17,74566.53,44.1,0.29593,0.0002,14.94761]
[1776393045058,39.17,74569.7,44.1,0.29658,0.0002,14.96325]
[1776393045418,39.17,74569.7,44.1,0.29658,0.0002,14.96325]
[1776393045780,39.17,74569.7,44.1,0.29658,0.0002,14.96325]
[1776393045813,39.17,74569.7,44.1,0.29658,0.0002,14.96325]
[1776393045850,39.17,74569.7,44.1,0.29658,0.0002,14.96325]
[1776393045966,39.17,74571.66,44.1,0.29698,0.0002,14.9729]
[1776393046404,39.17,74571.66,44.1,0.29698,0.0002,14.9729]
[1776393046415,39.17,74571.66,44.1,0.29698,0.0002,14.9729]
[1776393046475,39.17,74571.66,44.1,0.29698,0.0002,14.9729]
[1776393046918,39.17,74578.4,44.1,0.29836,0.0002,15.00595]
[1776393052236,39.17,74575.0,44.1,0.29766,0.0002,14.98925]
[1776393053881,39.17,74574.85,44.1,0.29763,0.0002,14.98851]
[1776393053982,39.17,74574.85,44.1,0.29763,0.0002,14.9885]
[1776393054949,39.17,74574.85,44.1,0.29763,0.0002,14.9885]
[1776393055652,39.17,74578.61,44.1,0.2984,0.0002,15.00692]
[1776393055883,39.17,74578.61,44.1,0.2984,0.0002,15.00692]
[1776393056617,39.17,74588.08,44.1,0.30034,0.00021,15.05302]
[1776393059150,39.17,74590.96,44.1,0.30093,0.00021,15.06687]
[1776393060867,39.17,74591.03,44.1,0.30094,0.00021,15.06716]
[1776393061719,39.17,74590.81,44.1,0.30089,0.00021,15.06605]
[1776393061799,39.17,74598.84,44.1,0.30254,0.00021,15.10478]
[1776393063375,39.17,74603.84,44.1,0.30357,0.00021,15.12874]
[1776393063758,39.17,74603.84,44.1,0.30357,0.00021,15.12874]
[1776393063826,39.16,74607.72,44.1,0.30437,0.00021,15.14724]
[1776393066825,39.16,74610.68,44.1,0.30498,0.00021,15.16129]
[1776393071191,39.16,74614.77,44.1,0.30581,0.00021,15.18054]
[1776393071309,39.16,74614.77,44.1,0.30581,0.00021,15.18054]
[1776393072549,39.16,74614.64,44.1,0.30578,0.00021,15.17986]
[1776393072730,39.16,74614.64,44.1,0.30578,0.00021,15.17986]
[1776393072811,39.16,74614.64,44.1,0.30578,0.00021,15.17986]
[1776393072902,39.16,74619.74,44.1,0.30684,0.00021,15.20399]
[1776393073485,39.16,74619.74,44.1,0.30684,0.00021,15.20399]
[1776393073585,39.16,74619.74,44.1,0.30684,0.00021,15.20399]
[1776393073672,39.16,74619.74,44.1,0.30684,0.00021,15.20399]
[1776393073676,39.16,74619.74,44.1,0.30684,0.00021,15.20399]
[1776393073740,39.16,74625.13,44.1,0.30795,0.00021,15.22935]
[1776393074931,39.16,74625.13,44.1,0.30795,0.00021,15.22935]
[1776393074982,39.16,74630.43,44.1,0.30905,0.00021,15.25422]
[1776393075501,39.16,74630.43,44.1,0.30905,0.00021,15.25422]
[1776393077977,39.16,74632.13,44.1,0.30939,0.00021,15.26203]
[1776393078662,39.16,74631.45,44.1,0.30925,0.00021,15.25877]
[1776393079457,39.16,74630.47,44.1,0.30904,0.00021,15.2541]
[1776393081567,39.16,74630.22,44.1,0.30899,0.00021,15.25286]
[1776393090859,39.15,74632.88,44.1,0.3095,0.00021,15.26456]
[1776393094691,39.15,74632.76,44.1,0.30942,0.00021,15.25835]
[1776393094775,39.15,74632.76,44.1,0.30942,0.00021,15.25835]
[1776393095014,39.15,74627.39,44.1,0.3083,0.00021,15.23307]
[1776393095081,39.15,74627.39,44.1,0.3083,0.00021,15.23307]
[1776393095774,39.15,74627.39,44.1,0.3083,0.00021,15.23307]
[1776393095895,39.14,74618.41,44.1,0.30643,0.00021,15.19055]
[1776393096469,39.14,74618.41,44.1,0.30643,0.00021,15.19055]
[1776393096902,39.14,74622.49,44.1,0.30727,0.00021,15.20982]
[1776393097598,39.14,74622.49,44.1,0.30727,0.00021,15.20982]
[1776393098142,39.14,74627.22,44.1,0.30826,0.00021,15.23211]
[1776393098915,39.14,74629.95,44.1,0.30882,0.00021,15.24495]
[1776393102072,39.14,74629.22,44.1,0.30867,0.00021,15.2415]
[1776393107864,39.14,74629.3,44.1,0.30869,0.00021,15.24187]
[1776393108706,39.14,74629.3,44.1,0.30869,0.00021,15.24186]
[1776393108720,39.14,74629.3,44.1,0.30869,0.00021,15.24186]
[1776393108746,39.14,74629.3,44.1,0.30869,0.00021,15.24186]
[1776393108777,39.14,74629.3,44.1,0.30869,0.00021,15.24186]
[1776393108794,39.14,74629.3,44.1,0.30869,0.00021,15.24186]
[1776393108826,39.14,74629.3,44.1,0.30869,0.00021,15.24186]
[1776393108945,39.14,74629.3,44.1,0.30869,0.00021,15.24186]
[1776393108985,39.14,74640.68,44.1,0.31106,0.00021,15.29507]
[1776393109190,39.14,74640.68,44.1,0.31106,0.00021,15.29507]
[1776393109349,39.14,74640.68,44.1,0.31106,0.00021,15.29507]
[1776393109635,39.14,74640.68,44.1,0.31106,0.00021,15.29507]
[1776393109740,39.14,74640.68,44.1,0.31106,0.00021,15.29507]
[1776393109803,39.14,74640.68,44.1,0.31106,0.00021,15.29507]
[1776393109993,39.14,74651.14,44.1,0.31324,0.00021,15.34353]
[1776393110564,39.14,74651.14,44.1,0.31324,0.00021,15.34353]
[1776393111000,39.14,74651.41,44.1,0.31329,0.00021,15.34474]
[1776393111187,39.14,74651.41,44.1,0.31329,0.00021,15.34474]
[1776393111938,39.14,74651.41,44.1,0.31329,0.00021,15.34474]
[1776393111963,39.14,74651.41,44.1,0.31329,0.00021,15.34474]
[1776393112004,39.14,74651.41,44.1,0.31329,0.00021,15.34474]
[1776393112181,39.14,74654.27,44.1,0.31389,0.00021,15.35789]
[1776393112225,39.14,74654.27,44.1,0.31389,0.00021,15.35789]
[1776393112455,39.14,74654.27,44.1,0.31389,0.00021,15.35789]
[1776393112478,39.14,74654.27,44.1,0.31389,0.00021,15.35789]
[1776393113021,39.14,74664.2,44.1,0.31597,0.00021,15.40338]
[1776393114343,39.14,74664.96,44.1,0.31613,0.00021,15.40682]
[1776393116635,39.14,74670.97,44.1,0.31739,0.00021,15.43406]
[1776393117127,39.14,74671.46,44.1,0.31749,0.00021,15.43623]
[1776393122801,39.14,74674.2,44.1,0.31806,0.00021,15.44848]
[1776393122897,39.14,74674.2,44.1,0.31806,0.00021,15.44848]
[1776393123072,39.14,74674.2,44.1,0.31806,0.00021,15.44848]
[1776393123094,39.14,74667.69,44.1,0.31669,0.00021,15.41895]
[1776393124101,39.14,74659.77,44.1,0.31503,0.00021,15.38278]
[1776393125846,39.14,74659.77,44.1,0.31503,0.00021,15.38278]
[1776393125863,39.14,74659.77,44.1,0.31503,0.00021,15.38278]
[1776393125865,39.14,74659.77,44.1,0.31503,0.00021,15.38278]
[1776393126050,39.14,74659.24,44.1,0.31491,0.00021,15.38032]
[1776393126291,39.14,74659.24,44.1,0.31491,0.00021,15.38032]
[1776393127482,39.14,74659.44,44.1,0.31496,0.00021,15.38124]
[1776393127584,39.14,74659.47,44.1,0.31496,0.00021,15.38135]
[1776393128680,39.14,74659.47,44.1,0.31496,0.00021,15.38135]
[1776393128689,39.14,74659.47,44.1,0.31496,0.00021,15.38135]
[1776393128746,39.14,74659.24,44.1,0.31491,0.00021,15.38033]
[1776393130865,39.14,74659.04,44.1,0.31487,0.00021,15.37941]
[1776393130891,39.14,74659.04,44.1,0.31487,0.00021,15.37941]
[1776393130981,39.14,74658.98,44.1,0.31486,0.00021,15.37903]
[1776393132111,39.14,74659.29,44.1,0.31492,0.00021,15.38043]
[1776393132482,39.14,74659.29,44.1,0.31492,0.00021,15.38043]
[1776393132818,39.14,74659.29,44.1,0.31492,0.00021,15.38043]
[1776393133048,39.14,74660.37,44.1,0.31514,0.00021,15.38531]
[1776393133359,39.14,74660.37,44.1,0.31514,0.00021,15.38531]
[1776393133852,39.14,74657.0,44.1,0.31443,0.00021,15.36977]
[1776393134153,39.14,74657.0,44.1,0.31443,0.00021,15.36977]
[1776393134177,39.14,74651.89,44.1,0.31336,0.00021,15.34626]
[1776393135732,39.14,74651.89,44.1,0.31336,0.00021,15.34626]
[1776393135833,39.14,74650.89,44.1,0.31315,0.00021,15.34159]
[1776393137292,39.14,74651.69,44.1,0.31332,0.00021,15.34528]
[1776393137394,39.14,74651.96,44.1,0.31337,0.00021,15.34645]
[1776393138938,39.14,74651.96,44.1,0.31337,0.00021,15.34645]
[1776393144132,39.13,74650.39,44.1,0.31304,0.00021,15.33906]
[1776393146950,39.13,74649.44,44.1,0.31283,0.00021,15.33463]
[1776393147009,39.13,74649.44,44.1,0.31283,0.00021,15.33459]
[1776393148212,39.13,74650.06,44.1,0.31296,0.00021,15.33745]
[1776393148237,39.13,74650.06,44.1,0.31296,0.00021,15.33745]
[1776393149516,39.13,74650.06,44.1,0.31296,0.00021,15.33745]
[1776393153158,39.13,74651.35,44.1,0.31318,0.00021,15.33794]
[1776393156848,39.13,74656.8,44.1,0.31432,0.00021,15.36302]
[1776393157043,39.13,74656.8,44.1,0.31432,0.00021,15.36302]
[1776393157342,39.13,74657.23,44.1,0.31441,0.00021,15.36498]
[1776393162377,39.13,74659.86,44.1,0.31496,0.00021,15.37694]
[1776393163597,39.13,74659.86,44.1,0.31496,0.00021,15.37694]
[1776393166292,39.13,74658.96,44.1,0.31476,0.00021,15.37277]
[1776393171440,39.13,74658.1,44.1,0.31458,0.00021,15.36865]
[1776393172471,39.13,74658.1,44.1,0.31458,0.00021,15.36865]
[1776393172561,39.13,74658.1,44.1,0.31458,0.00021,15.36865]
[1776393172572,39.13,74658.1,44.1,0.31457,0.00021,15.36862]
[1776393178841,39.13,74657.54,44.1,0.31446,0.00021,15.36604]
[1776393180233,39.13,74658.87,44.1,0.31473,0.00021,15.37214]
[1776393180360,39.13,74658.87,44.1,0.31473,0.00021,15.37214]
[1776393180451,39.13,74658.87,44.1,0.31473,0.00021,15.37214]
[1776393180461,39.13,74658.87,44.1,0.31473,0.00021,15.37214]
[1776393181346,39.13,74662.22,44.1,0.31544,0.00021,15.38746]
[1776393181930,39.13,74662.22,44.1,0.31544,0.00021,15.38746]
[1776393182901,39.13,74666.86,44.1,0.31641,0.00021,15.40859]
[1776393183429,39.13,74669.05,44.1,0.31687,0.00021,15.4185]
[1776393184071,39.13,74669.05,44.1,0.31687,0.00021,15.4185]
[1776393186771,39.13,74671.1,44.1,0.31729,0.00021,15.42771]
[1776393187133,39.13,74671.1,44.1,0.31729,0.00021,15.42771]
[1776393192435,39.12,74672.15,44.1,0.3175,0.00021,15.4322]
[1776393192590,39.12,74675.05,44.1,0.31811,0.00021,15.44528]
[1776393195809,39.12,74675.57,44.1,0.31822,0.00021,15.44755]
[1776393195913,39.12,74675.53,44.1,0.3182,0.00021,15.44729]
[1776393196996,39.12,74675.53,44.1,0.3182,0.00021,15.44729]
[1776393198274,39.12,74670.46,44.1,0.31713,0.00021,15.42422]
[1776393200781,39.12,74663.7,44.1,0.31571,0.00021,15.3934]
[1776393203094,39.12,74663.2,44.1,0.3156,0.00021,15.39107]
[1776393206193,39.12,74658.69,44.1,0.31465,0.00021,15.37038]
[1776393208278,39.12,74658.66,44.1,0.31465,0.00021,15.37025]
[1776393208611,39.12,74658.66,44.1,0.31465,0.00021,15.37025]
[1776393208672,39.12,74658.66,44.1,0.31465,0.00021,15.37025]
[1776393208718,39.12,74658.66,44.1,0.31465,0.00021,15.37025]
[1776393209153,39.12,74657.32,44.1,0.31436,0.00021,15.36408]
[1776393209525,39.12,74657.32,44.1,0.31436,0.00021,15.36408]
[1776393209582,39.12,74657.32,44.1,0.31436,0.00021,15.36408]
[1776393209782,39.12,74657.32,44.1,0.31436,0.00021,15.36408]
[1776393210062,39.12,74643.09,44.1,0.31138,0.00021,15.29822]
[1776393210325,39.12,74643.09,44.1,0.31138,0.00021,15.29822]
[1776393212763,39.12,74640.17,44.1,0.31072,0.00021,15.27917]
[1776393213178,39.12,74640.17,44.1,0.31072,0.00021,15.27913]
[1776393214738,39.12,74638.79,44.1,0.31043,0.00021,15.27267]
[1776393214751,39.12,74638.79,44.1,0.31043,0.00021,15.27267]
[1776393214761,39.12,74638.79,44.1,0.31043,0.00021,15.27267]
[1776393214993,39.12,74638.44,44.1,0.31036,0.00021,15.27102]
[1776393218089,39.11,74636.62,44.1,0.30997,0.00021,15.26235]
[1776393218095,39.11,74636.62,44.1,0.30997,0.00021,15.26235]
[1776393218776,39.11,74630.79,44.1,0.30875,0.00021,15.23483]
[1776393219900,39.11,74630.79,44.1,0.30875,0.00021,15.23483]
[1776393222796,39.11,74630.42,44.1,0.30866,0.00021,15.23293]
[1776393222951,39.11,74630.42,44.1,0.30866,0.00021,15.23293]
[1776393222990,39.11,74631.63,44.1,0.30891,0.00021,15.23846]
[1776393224038,39.11,74631.63,44.1,0.30891,0.00021,15.23846]
[1776393229855,39.1,74631.29,44.1,0.30881,0.00021,15.23633]
[1776393230211,39.1,74631.29,44.1,0.30881,0.00021,15.23633]
[1776393234343,39.1,74630.36,44.1,0.30861,0.00021,15.23173]
[1776393239925,39.1,74629.45,44.1,0.3084,0.00021,15.22703]
[1776393244515,39.1,74626.93,44.1,0.30786,0.00021,15.21488]
[1776393244960,39.09,74628.68,44.1,0.30822,0.00021,15.22307]
[1776393245304,39.09,74628.68,44.1,0.30822,0.00021,15.22307]
[1776393245314,39.09,74628.68,44.1,0.30822,0.00021,15.22307]
[1776393245966,39.09,74633.32,44.1,0.30919,0.00021,15.24487]
[1776393252009,39.09,74634.63,44.1,0.30945,0.00021,15.25076]
[1776393252898,39.09,74634.63,44.1,0.30945,0.00021,15.25076]
[1776393257316,39.09,74637.54,44.1,0.31005,0.00021,15.26425]
[1776393263085,39.09,74629.92,44.1,0.30846,0.00021,15.22836]
[1776393267990,39.09,74629.94,44.1,0.30846,0.00021,15.22842]
[1776393268024,39.09,74629.94,44.1,0.30846,0.00021,15.22842]
[1776393268215,39.09,74629.94,44.1,0.30846,0.00021,15.2284]
[1776393268351,39.09,74629.94,44.1,0.30846,0.00021,15.2284]
[1776393271489,39.09,74636.55,44.1,0.30978,0.00021,15.25397]
[1776393271885,39.09,74636.55,44.1,0.30978,0.00021,15.25397]
[1776393272441,39.09,74639.78,44.1,0.31045,0.00021,15.26905]
[1776393275251,39.09,74638.59,44.1,0.3102,0.00021,15.26335]
[1776393275253,39.09,74638.59,44.1,0.3102,0.00021,15.26335]
[1776393275259,39.09,74638.59,44.1,0.3102,0.00021,15.26335]
[1776393277555,39.09,74641.78,44.1,0.31086,0.00021,15.27821]
[1776393277654,39.09,74641.78,44.1,0.31086,0.00021,15.27821]
[1776393278191,39.09,74643.47,44.1,0.31122,0.00021,15.28611]
[1776393280481,39.09,74644.97,44.1,0.31153,0.00021,15.29311]
[1776393281212,39.09,74644.88,44.1,0.31151,0.00021,15.29264]
[1776393283656,39.09,74645.14,44.1,0.31156,0.00021,15.29381]
[1776393286274,39.08,74645.2,44.1,0.31157,0.00021,15.29396]
[1776393289086,39.08,74646.11,44.1,0.31176,0.00021,15.2981]
[1776393291009,39.08,74649.05,44.1,0.31237,0.00021,15.31164]
[1776393291877,39.08,74648.98,44.1,0.31235,0.00021,15.3112]
[1776393298223,39.08,74648.53,44.1,0.31224,0.00021,15.30883]
[1776393298228,39.08,74648.53,44.1,0.31224,0.00021,15.30883]
[1776393298412,39.08,74648.48,44.1,0.31223,0.00021,15.30854]
[1776393298435,39.08,74648.48,44.1,0.31223,0.00021,15.30854]
[1776393298906,39.08,74648.48,44.1,0.31223,0.00021,15.30854]
[1776393299084,39.08,74648.58,44.1,0.31224,0.00021,15.30891]
[1776393299860,39.08,74656.83,44.1,0.31397,0.00021,15.34698]
[1776393305063,39.07,74658.88,44.1,0.31439,0.00021,15.35623]
[1776393310643,39.07,74657.42,44.1,0.31407,0.00021,15.34917]
[1776393316457,39.07,74658.31,44.1,0.31423,0.00021,15.35284]
[1776393321492,39.06,74662.26,44.1,0.31505,0.00021,15.37063]
[1776393327382,39.06,74661.19,44.1,0.31481,0.00021,15.36541]
[1776393328574,39.06,74661.19,44.1,0.3148,0.00021,15.36526]
[1776393328584,39.06,74661.19,44.1,0.3148,0.00021,15.36526]
[1776393330350,39.06,74661.23,44.1,0.3148,0.00021,15.36537]
[1776393334495,39.05,74657.6,44.1,0.31397,0.00021,15.34288]
[1776393334594,39.05,74657.6,44.1,0.31397,0.00021,15.34288]
[1776393335695,39.05,74657.47,44.1,0.31394,0.00021,15.34218]
[1776393341941,39.05,74658.48,44.1,0.31414,0.00021,15.34654]
[1776393347674,39.05,74657.72,44.1,0.31396,0.00021,15.34274]
[1776393352361,39.04,74658.03,44.1,0.31402,0.00021,15.34402]
[1776393357743,39.04,74657.65,44.1,0.31393,0.00021,15.34196]
[1776393361076,39.04,74657.87,44.1,0.31397,0.00021,15.34286]
[1776393361093,39.04,74657.87,44.1,0.31397,0.00021,15.34286]
[1776393363108,39.04,74657.86,44.1,0.31396,0.00021,15.34269]
[1776393363118,39.04,74657.86,44.1,0.31396,0.00021,15.34269]
[1776393363201,39.04,74657.86,44.1,0.31396,0.00021,15.34269]
[1776393363215,39.04,74659.19,44.1,0.31424,0.00021,15.3488]
[1776393364156,39.04,74659.19,44.1,0.31424,0.00021,15.3488]
[1776393364257,39.04,74665.47,44.1,0.31556,0.00021,15.37762]
[1776393365434,39.04,74665.97,44.1,0.31566,0.00021,15.3799]
[1776393366929,39.04,74666.91,44.1,0.31586,0.00021,15.38412]
[1776393366991,39.04,74666.66,44.1,0.3158,0.00021,15.38293]
[1776393368236,39.04,74666.66,44.1,0.3158,0.00021,15.38293]
[1776393372149,39.04,74666.79,44.1,0.31582,0.00021,15.38335]
[1776393372228,39.04,74666.79,44.1,0.31582,0.00021,15.38335]
[1776393372316,39.03,74666.08,44.1,0.31567,0.00021,15.37997]
[1776393377884,39.03,74672.01,44.1,0.3169,0.00021,15.40679]
[1776393382919,39.03,74675.63,44.1,0.31765,0.00021,15.42294]
[1776393384196,39.03,74675.63,44.1,0.31765,0.00021,15.42294]
[1776393384926,39.03,74675.56,44.1,0.31763,0.00021,15.42248]
[1776393385153,39.03,74675.56,44.1,0.31763,0.00021,15.42248]
[1776393385180,39.03,74675.56,44.1,0.31763,0.00021,15.42248]
[1776393385187,39.03,74675.56,44.1,0.31763,0.00021,15.42248]
[1776393385314,39.03,74675.56,44.1,0.31763,0.00021,15.42248]
[1776393385945,39.03,74674.87,44.1,0.31748,0.00021,15.41928]
[1776393388082,39.02,74683.66,44.1,0.31933,0.00021,15.4589]
[1776393388836,39.02,74685.03,44.1,0.31962,0.00021,15.46497]
[1776393390560,39.02,74688.37,44.1,0.32032,0.00021,15.47979]
[1776393390628,39.02,74688.37,44.1,0.32032,0.00021,15.47979]
[1776393390632,39.02,74688.37,44.1,0.32032,0.00021,15.47979]
[1776393390690,39.02,74688.37,44.1,0.32032,0.00021,15.47979]
[1776393390705,39.02,74688.37,44.1,0.32032,0.00021,15.47979]
[1776393390975,39.02,74690.74,44.1,0.32082,0.00021,15.49037]
[1776393393239,39.02,74692.08,44.1,0.32105,0.00021,15.49092]
[1776393393260,39.02,74692.08,44.1,0.32105,0.00021,15.49092]
[1776393393267,39.02,74692.08,44.1,0.32105,0.00021,15.49092]
[1776393393295,39.02,74692.08,44.1,0.32105,0.00021,15.49092]
[1776393393338,39.02,74691.37,44.1,0.3209,0.00021,15.48769]
[1776393398148,39.02,74690.73,44.1,0.32075,0.00021,15.48455]
[1776393404192,39.01,74689.25,44.1,0.32041,0.00021,15.47753]
[1776393404194,39.01,74689.25,44.1,0.32041,0.00021,15.47753]
[1776393404210,39.01,74689.25,44.1,0.32041,0.00021,15.47753]
[1776393406249,39.01,74689.29,44.1,0.32042,0.00021,15.4776]
[1776393406268,39.01,74688.75,44.1,0.3203,0.00021,15.47512]
[1776393410967,39.01,74688.48,44.1,0.32023,0.00021,15.47377]
[1776393411119,39.01,74688.12,44.1,0.32016,0.00021,15.47212]
[1776393414318,39.01,74689.66,44.1,0.32048,0.00021,15.47896]
[1776393424210,39.0,74690.92,44.1,0.32073,0.00021,15.48419]
[1776393429666,39.0,74690.71,44.1,0.32067,0.00021,15.48309]
[1776393433684,39.0,74693.11,44.1,0.32117,0.00021,15.49361]
[1776393434280,39.0,74693.25,44.1,0.3212,0.00021,15.49421]
[1776393439315,39.0,74693.78,44.1,0.3213,0.00021,15.49641]
[1776393444315,39.0,74693.06,44.1,0.32115,0.00021,15.49309]
[1776393449020,38.99,74696.62,44.1,0.32189,0.00021,15.50874]
[1776393449070,38.99,74696.62,44.1,0.32189,0.00021,15.50874]
[1776393449087,38.99,74696.62,44.1,0.32189,0.00021,15.50874]
[1776393449177,38.99,74696.62,44.1,0.32189,0.00021,15.50874]
[1776393449248,38.99,74696.62,44.1,0.32189,0.00021,15.50874]
[1776393449416,38.99,74696.62,44.1,0.32189,0.00021,15.50874]
[1776393449456,38.99,74699.35,44.1,0.32247,0.00021,15.52084]
[1776393450392,38.99,74702.73,44.1,0.32319,0.00021,15.53581]
[1776393453075,38.99,74706.07,44.1,0.32384,0.00021,15.54512]
[1776393458271,38.99,74704.89,44.1,0.32358,0.00021,15.53969]
[1776393460121,38.99,74705.01,44.1,0.3236,0.00021,15.54012]
[1776393460124,38.99,74705.01,44.1,0.3236,0.00021,15.54012]
[1776393460218,38.99,74705.01,44.1,0.3236,0.00021,15.54002]
[1776393464673,38.98,74707.68,44.1,0.32415,0.00021,15.55161]
[1776393464695,38.98,74707.68,44.1,0.32415,0.00021,15.55161]
[1776393464749,38.98,74707.49,44.1,0.32411,0.00021,15.5507]
[1776393470252,38.98,74708.67,44.1,0.32435,0.00021,15.5557]
[1776393471527,38.98,74709.63,44.1,0.32455,0.00021,15.5598]
[1776393472599,38.98,74709.7,44.1,0.32456,0.00021,15.56007]
[1776393472890,38.98,74709.7,44.1,0.32456,0.00021,15.56007]
[1776393472991,38.98,74709.83,44.1,0.32459,0.00021,15.56065]
[1776393478142,38.98,74710.08,44.1,0.32464,0.00021,15.56177]
[1776393481970,38.98,74710.26,44.1,0.32468,0.00021,15.56258]
[1776393482032,38.98,74710.51,44.1,0.32474,0.00021,15.56369]
[1776393487223,38.98,74713.64,44.1,0.3254,0.00021,15.57735]
[1776393487243,38.98,74713.64,44.1,0.3254,0.00021,15.57735]
[1776393487331,38.98,74713.64,44.1,0.3254,0.00021,15.57735]
[1776393487468,38.98,74713.64,44.1,0.3254,0.00021,15.57732]
[1776393487655,38.98,74713.64,44.1,0.3254,0.00021,15.57732]
[1776393487744,38.98,74713.64,44.1,0.3254,0.00021,15.57732]
[1776393488276,38.98,74723.27,44.1,0.32746,0.00021,15.61941]
[1776393488691,38.98,74723.27,44.1,0.32746,0.00021,15.61941]
[1776393489128,38.98,74729.07,44.1,0.3287,0.00021,15.64449]
[1776393490105,38.98,74729.07,44.1,0.3287,0.00021,15.64449]
[1776393490187,38.98,74729.07,44.1,0.3287,0.00021,15.64449]
[1776393492496,38.97,74734.96,44.1,0.32995,0.00021,15.66974]
[1776393494173,38.97,74735.47,44.1,0.33006,0.00021,15.67185]
[1776393495590,38.97,74735.94,44.1,0.33015,0.00021,15.67371]
[1776393496042,38.97,74735.86,44.1,0.33012,0.00021,15.67317]
[1776393501752,38.96,74736.35,44.1,0.3302,0.00021,15.67468]
[1776393504394,38.96,74736.8,44.1,0.33029,0.00021,15.6765]
[1776393504439,38.96,74738.39,44.1,0.33062,0.00021,15.68308]
[1776393509811,38.95,74741.36,44.1,0.33123,0.00022,15.69529]
[1776393516861,38.94,74741.2,44.1,0.33111,0.00022,15.68857]
[1776393518230,38.94,74741.2,44.1,0.33111,0.00022,15.68857]
[1776393518314,38.94,74741.2,44.1,0.33111,0.00022,15.68857]
[1776393522903,38.94,74746.41,44.1,0.3322,0.00022,15.71019]
[1776393527938,38.93,74748.89,44.1,0.33271,0.00022,15.72015]
[1776393531768,38.92,74748.95,44.1,0.33269,0.00022,15.71993]
[1776393536833,38.92,74749.11,44.1,0.3327,0.00022,15.7201]
[1776393537134,38.92,74749.11,44.1,0.3327,0.00022,15.7201]
[1776393537173,38.91,74748.26,44.1,0.3325,0.00022,15.71624]
[1776393543044,38.9,74744.95,44.1,0.33175,0.00022,15.70148]
[1776393546635,38.9,74741.62,44.1,0.33102,0.00022,15.68686]
[1776393547248,38.9,74741.62,44.1,0.33102,0.00022,15.68686]
[1776393548286,38.9,74740.65,44.1,0.3308,0.00022,15.68247]
[1776393548696,38.9,74739.81,44.1,0.33061,0.00022,15.67876]
[1776393550359,38.9,74739.91,44.1,0.33063,0.00022,15.67919]
[1776393550404,38.89,74739.91,44.1,0.33062,0.00022,15.67897]
[1776393551127,38.89,74739.91,44.1,0.33062,0.00022,15.67897]
[1776393558152,38.89,74739.72,44.1,0.33055,0.00022,15.67757]
[1776393561662,38.88,74739.75,44.1,0.33054,0.00022,15.67748]
[1776393561675,38.88,74739.75,44.1,0.33054,0.00022,15.67748]
[1776393563464,38.88,74739.67,44.1,0.33052,0.00022,15.67706]
[1776393563486,38.88,74739.67,44.1,0.33052,0.00022,15.67706]
[1776393563695,38.88,74739.21,44.1,0.33042,0.00022,15.67501]
[1776393564298,38.88,74733.97,44.1,0.32928,0.00022,15.65232]
[1776393565143,38.88,74733.97,44.1,0.32928,0.00022,15.65232]
[1776393570236,38.87,74730.9,44.1,0.3286,0.00021,15.63855]
[1776393575271,38.87,74730.75,44.1,0.3285,0.00022,15.63212]
[1776393576920,38.87,74730.75,44.1,0.3285,0.00022,15.63212]
[1776393577392,38.87,74730.25,44.1,0.32838,0.00022,15.62976]
[1776393577609,38.87,74730.25,44.1,0.32838,0.00022,15.62976]
[1776393578416,38.87,74730.25,44.1,0.32838,0.00022,15.62976]
[1776393582570,38.86,74730.59,44.1,0.32843,0.00022,15.63073]
[1776393583327,38.86,74731.46,44.1,0.3286,0.00022,15.63427]
[1776393588004,38.85,74733.27,44.1,0.32897,0.00022,15.64176]
[1776393593397,38.85,74733.78,44.1,0.32905,0.00022,15.64334]
[1776393598432,38.84,74734.75,44.1,0.32924,0.00022,15.6471]
[1776393598733,38.84,74734.75,44.1,0.32924,0.00022,15.6471]
[1776393600821,38.84,74734.75,44.1,0.32924,0.00022,15.6471]
[1776393601414,38.84,74734.75,44.1,0.32924,0.00022,15.6471]
[1776393601548,38.84,74734.75,44.1,0.32924,0.00022,15.6471]
[1776393601714,38.84,74734.72,44.1,0.32921,0.00022,15.6466]
[1776393602416,38.84,74734.72,44.1,0.32921,0.00022,15.6466]
[1776393602422,38.84,74734.72,44.1,0.32921,0.00022,15.6466]
[1776393602455,38.84,74734.72,44.1,0.32921,0.00022,15.6466]
[1776393602522,38.84,74734.72,44.1,0.32921,0.00022,15.6466]
[1776393602554,38.84,74743.17,44.1,0.33103,0.00022,15.68291]
[1776393602617,38.84,74743.17,44.1,0.33103,0.00022,15.68291]
[1776393602877,38.84,74743.17,44.1,0.33103,0.00022,15.68291]
[1776393603467,38.83,74750.96,44.1,0.33271,0.00022,15.71612]
[1776393604951,38.83,74752.67,44.1,0.33307,0.00022,15.72328]
[1776393605481,38.83,74757.48,44.1,0.33411,0.00022,15.74356]
[1776393610516,38.82,74758.77,44.1,0.33435,0.00022,15.74835]
[1776393616558,38.81,74757.4,44.1,0.33401,0.00022,15.74179]
[1776393617169,38.81,74757.4,44.1,0.33401,0.00022,15.74179]
[1776393621059,38.81,74757.15,44.1,0.33394,0.00022,15.74038]
[1776393626627,38.8,74755.21,44.1,0.33347,0.00022,15.73134]
[1776393632670,38.79,74755.35,44.1,0.33342,0.00022,15.72587]
[1776393638627,38.78,74755.42,44.1,0.33341,0.00022,15.72568]
[1776393643902,38.77,74757.0,44.1,0.33371,0.00022,15.73167]
[1776393644654,38.77,74756.82,44.1,0.33367,0.00022,15.73078]
[1776393645422,38.77,74756.82,44.1,0.33367,0.00022,15.73078]
[1776393650800,38.76,74756.59,44.1,0.33358,0.00022,15.72913]
[1776393654800,38.76,74756.59,44.1,0.33357,0.00022,15.72887]
[1776393659863,38.75,74755.74,44.1,0.33335,0.00022,15.72473]
[1776393664924,38.75,74755.34,44.1,0.33324,0.00022,15.7226]
[1776393670647,38.74,74755.64,44.1,0.33329,0.00022,15.72353]
[1776393680009,38.73,74753.63,44.1,0.3328,0.00022,15.714]
[1776393685038,38.73,74753.04,44.1,0.33265,0.00022,15.71106]
[1776393687577,38.73,74752.9,44.1,0.33262,0.00022,15.71038]
[1776393689917,38.72,74751.11,44.1,0.33221,0.00022,15.70248]
[1776393689933,38.72,74751.11,44.1,0.33221,0.00022,15.70248]
[1776393694169,38.72,74750.23,44.1,0.33196,0.00022,15.69298]
[1776393698238,38.71,74749.95,44.1,0.33188,0.00022,15.69141]
[1776393701812,38.71,74750.02,44.1,0.33188,0.00022,15.69145]
[1776393701829,38.71,74750.02,44.1,0.33188,0.00022,15.69145]
[1776393702096,38.71,74750.02,44.1,0.33188,0.00022,15.69145]
[1776393702247,38.71,74750.02,44.1,0.33188,0.00022,15.69145]
[1776393702345,38.71,74750.02,44.1,0.33188,0.00022,15.69145]
[1776393702381,38.71,74747.91,44.1,0.3314,0.00022,15.6821]
[1776393703164,38.71,74742.72,44.1,0.33028,0.00022,15.65975]
[1776393705143,38.7,74742.1,44.1,0.33014,0.00022,15.65689]
[1776393707024,38.7,74741.04,44.1,0.3299,0.00022,15.65222]
[1776393708414,38.7,74741.14,44.1,0.32992,0.00022,15.65251]
[1776393708457,38.7,74741.14,44.1,0.32992,0.00022,15.65251]
[1776393708916,38.7,74741.23,44.1,0.32993,0.00022,15.65283]
[1776393710699,38.7,74741.15,44.1,0.32991,0.00022,15.65241]
[1776393715865,38.7,74740.85,44.1,0.32983,0.00022,15.65078]
[1776393715945,38.7,74740.85,44.1,0.32983,0.00022,15.65078]
[1776393721290,38.69,74741.29,44.1,0.3299,0.00022,15.65233]
[1776393727332,38.69,74741.45,44.1,0.32992,0.00022,15.65261]
[1776393727818,38.69,74741.45,44.1,0.32992,0.00022,15.65261]
[1776393728339,38.69,74741.15,44.1,0.32985,0.00022,15.65125]
[1776393728926,38.69,74741.15,44.1,0.32985,0.00022,15.65125]
[1776393734562,38.68,74741.07,44.1,0.32982,0.00022,15.6506]
[1776393735373,38.68,74741.19,44.1,0.32984,0.00022,15.65107]
[1776393740424,38.68,74740.0,44.1,0.32956,0.00022,15.64557]
[1776393742275,38.68,74739.96,44.1,0.32955,0.00022,15.64534]
[1776393744324,38.68,74738.63,44.1,0.32926,0.00022,15.63947]
[1776393745719,38.67,74736.55,44.1,0.32881,0.00022,15.63038]
[1776393745840,38.67,74735.28,44.1,0.32853,0.00022,15.62481]
[1776393746237,38.67,74735.28,44.1,0.32853,0.00022,15.62481]
[1776393746467,38.67,74729.01,44.1,0.32717,0.00022,15.59735]
[1776393747283,38.67,74729.01,44.1,0.32717,0.00022,15.59735]
[1776393748535,38.67,74729.3,44.1,0.32723,0.00022,15.59858]
[1776393748633,38.67,74728.54,44.1,0.32707,0.00022,15.59519]
[1776393749871,38.67,74729.08,44.1,0.32718,0.00022,15.59747]
[1776393750090,38.67,74729.08,44.1,0.32718,0.00022,15.59747]
[1776393751934,38.67,74729.04,44.1,0.32711,0.00022,15.59174]
[1776393757544,38.66,74728.83,44.1,0.32704,0.00022,15.59027]
[1776393760225,38.66,74728.67,44.1,0.32699,0.00022,15.58938]
[1776393769318,38.66,74728.27,44.1,0.3269,0.00022,15.58744]
[1776393769793,38.65,74728.38,44.1,0.32688,0.00022,15.58718]
[1776393781714,38.64,74728.64,44.1,0.32688,0.00022,15.58713]
[1776393790777,38.63,74729.19,44.1,0.32695,0.00022,15.58866]
[1776393792239,38.63,74729.19,44.1,0.32695,0.00022,15.58866]
[1776393793382,38.62,74729.19,44.1,0.32695,0.00022,15.58856]
[1776393798194,38.62,74729.06,44.1,0.32689,0.00022,15.58748]
[1776393798213,38.62,74729.06,44.1,0.32689,0.00022,15.58748]
[1776393798366,38.62,74729.06,44.1,0.32689,0.00022,15.58748]
[1776393798436,38.62,74729.06,44.1,0.32689,0.00022,15.58748]
[1776393798577,38.62,74729.06,44.1,0.32689,0.00022,15.58748]
[1776393798582,38.62,74729.06,44.1,0.32689,0.00022,15.58748]
[1776393798761,38.62,74729.06,44.1,0.32689,0.00022,15.58748]
[1776393798600,38.62,74728.99,44.1,0.32687,0.00022,15.58698]
[1776393798844,38.62,74728.99,44.1,0.32687,0.00022,15.58698]
[1776393799039,38.62,74728.99,44.1,0.32687,0.00022,15.58698]
[1776393799643,38.61,74714.22,44.1,0.32368,0.00022,15.52143]
[1776393800368,38.61,74714.22,44.1,0.32368,0.00022,15.52143]
[1776393806906,38.61,74716.64,44.1,0.32417,0.00022,15.53173]
[1776393812683,38.6,74717.47,44.1,0.32433,0.00022,15.53498]
[1776393812727,38.6,74717.06,44.1,0.32418,0.00022,15.52759]
[1776393813207,38.6,74717.06,44.1,0.32418,0.00022,15.52759]
[1776393815019,38.6,74711.26,44.1,0.32292,0.00022,15.50144]
[1776393818046,38.6,74710.42,44.1,0.32272,0.00022,15.49736]
[1776393818113,38.6,74710.42,44.1,0.32272,0.00022,15.49736]
[1776393818178,38.6,74710.42,44.1,0.32272,0.00022,15.49736]
[1776393819291,38.59,74706.91,44.1,0.32196,0.00022,15.48147]
[1776393819985,38.59,74706.91,44.1,0.32196,0.00022,15.48147]
[1776393820762,38.59,74706.91,44.1,0.32196,0.00022,15.48147]
[1776393821674,38.59,74706.8,44.1,0.32193,0.00022,15.48077]
[1776393821731,38.59,74706.8,44.1,0.32193,0.00022,15.48077]
[1776393822074,38.59,74706.8,44.1,0.32192,0.00022,15.48067]
[1776393822127,38.59,74706.8,44.1,0.32192,0.00022,15.48067]
[1776393822395,38.59,74706.8,44.1,0.32192,0.00022,15.48067]
[1776393822877,38.59,74703.98,44.1,0.32131,0.00021,15.46786]
[1776393823135,38.59,74703.98,44.1,0.32131,0.00021,15.46786]
[1776393825475,38.59,74700.52,44.1,0.32056,0.00021,15.45214]
[1776393828738,38.59,74699.84,44.1,0.3204,0.00021,15.44874]
[1776393829003,38.59,74699.72,44.1,0.32038,0.00021,15.4482]
[1776393831275,38.58,74701.41,44.1,0.32073,0.00021,15.4557]
[1776393831834,38.58,74701.41,44.1,0.32073,0.00021,15.45562]
[1776393838118,38.58,74705.72,44.1,0.32162,0.00022,15.47449]
[1776393843380,38.57,74705.79,44.1,0.32162,0.00022,15.47445]
[1776393843477,38.57,74705.79,44.1,0.32162,0.00022,15.47445]
[1776393843529,38.57,74705.32,44.1,0.32151,0.00022,15.47216]
[1776393847350,38.57,74705.22,44.1,0.32148,0.00022,15.47147]
[1776393847368,38.57,74705.22,44.1,0.32148,0.00022,15.47147]
[1776393847382,38.57,74705.22,44.1,0.32148,0.00022,15.47147]
[1776393847730,38.57,74701.1,44.1,0.32059,0.00021,15.45278]
[1776393847842,38.57,74701.1,44.1,0.32059,0.00021,15.45278]
[1776393848793,38.57,74695.81,44.1,0.31945,0.00021,15.42864]
[1776393849640,38.57,74695.81,44.1,0.31945,0.00021,15.42864]
[1776393855642,38.56,74691.56,44.1,0.31851,0.00021,15.40877]
[1776393857347,38.56,74689.17,44.1,0.31799,0.00021,15.39758]
[1776393857449,38.56,74684.17,44.1,0.31692,0.00021,15.37455]
[1776393858587,38.56,74684.17,44.1,0.31692,0.00021,15.37455]
[1776393864553,38.55,74683.3,44.1,0.31671,0.00021,15.3702]
[1776393865244,38.55,74682.77,44.1,0.31659,0.00021,15.36762]
[1776393866992,38.55,74682.81,44.1,0.3166,0.00021,15.36774]
[1776393873191,38.55,74682.78,44.1,0.31658,0.00021,15.36735]
[1776393875046,38.55,74682.98,44.1,0.31656,0.00021,15.3626]
[1776393875046,38.55,74682.98,44.1,0.31656,0.00021,15.3626]
[1776393875621,38.55,74682.98,44.1,0.31655,0.00021,15.36248]
[1776393876032,38.55,74682.98,44.1,0.31655,0.00021,15.36248]
[1776393876056,38.55,74682.98,44.1,0.31655,0.00021,15.36248]
[1776393877546,38.54,74682.87,44.1,0.31652,0.00021,15.36185]
[1776393882868,38.54,74683.37,44.1,0.31662,0.00021,15.36393]
[1776393889480,38.54,74682.72,44.1,0.31646,0.00021,15.36049]
[1776393895522,38.53,74684.72,44.1,0.31687,0.00021,15.36939]
[1776393901566,38.53,74684.58,44.1,0.31683,0.00021,15.36841]
[1776393907295,38.53,74683.59,44.1,0.31661,0.00021,15.36369]
[1776393910412,38.53,74687.71,44.1,0.31748,0.00021,15.38248]
[1776393911208,38.53,74687.28,44.1,0.31739,0.00021,15.38046]
[1776393916388,38.52,74688.79,44.1,0.3177,0.00021,15.3872]
[1776393921705,38.52,74691.88,44.1,0.31835,0.00021,15.40104]
[1776393925407,38.52,74692.64,44.1,0.3185,0.00021,15.40433]
[1776393930769,38.51,74694.85,44.1,0.31895,0.00021,15.41402]
[1776393935804,38.51,74693.98,44.1,0.3187,0.00021,15.40427]
[1776393940839,38.51,74694.42,44.1,0.31878,0.00021,15.40594]
[1776393942239,38.51,74694.1,44.1,0.3187,0.00021,15.4044]
[1776393947883,38.5,74696.22,44.1,0.31914,0.00022,15.41372]
[1776393952562,38.5,74695.17,44.1,0.3189,0.00021,15.40868]
[1776393952675,38.5,74695.17,44.1,0.3189,0.00021,15.40868]
[1776393952923,38.5,74697.67,44.1,0.31943,0.00022,15.41986]
[1776393955102,38.5,74699.34,44.1,0.31978,0.00022,15.42737]
[1776393958246,38.49,74699.31,44.1,0.31977,0.00022,15.42713]
[1776393958248,38.49,74699.31,44.1,0.31977,0.00022,15.42713]
[1776393959083,38.49,74699.52,44.1,0.31981,0.00022,15.42803]
[1776393960119,38.49,74701.96,44.1,0.32034,0.00022,15.4391]
[1776393960908,38.49,74701.96,44.1,0.32034,0.00022,15.4391]
[1776393963889,38.49,74704.85,44.1,0.32095,0.00022,15.45207]
[1776393963913,38.49,74704.85,44.1,0.32095,0.00022,15.45207]
[1776393964582,38.49,74704.87,44.1,0.32096,0.00022,15.45211]
[1776393964683,38.49,74705.72,44.1,0.32113,0.00022,15.45585]
[1776393971080,38.49,74707.05,44.1,0.32141,0.00022,15.46162]
[1776393975481,38.49,74707.04,44.1,0.3214,0.00022,15.46145]
[1776393981131,38.48,74709.23,44.1,0.32184,0.00022,15.47071]
[1776393985209,38.48,74711.93,44.1,0.32241,0.00022,15.4826]
[1776393986425,38.48,74711.93,44.1,0.32241,0.00022,15.4826]
[1776393987270,38.47,74711.76,44.1,0.32237,0.00022,15.48175]
[1776393989076,38.47,74711.82,44.1,0.32237,0.00022,15.48187]
[1776393989076,38.47,74711.82,44.1,0.32237,0.00022,15.48187]
[1776393995253,38.47,74714.2,44.1,0.32281,0.00022,15.48672]
[1776393997035,38.47,74714.36,44.1,0.32284,0.00022,15.48727]
[1776394002278,38.46,74714.92,44.1,0.32294,0.00022,15.48934]
[1776394008320,38.46,74714.59,44.1,0.32285,0.00022,15.48743]
[1776394009584,38.46,74714.59,44.1,0.32285,0.00022,15.48743]
[1776394010667,38.45,74712.82,44.1,0.32246,0.00022,15.47932]
[1776394013691,38.45,74706.93,44.1,0.32118,0.00022,15.45258]
[1776394013695,38.45,74706.93,44.1,0.32118,0.00022,15.45258]
[1776394013719,38.45,74705.59,44.1,0.32088,0.00022,15.44641]
[1776394015277,38.45,74704.68,44.1,0.32069,0.00022,15.44228]
[1776394016158,38.45,74703.02,44.1,0.32033,0.00022,15.43468]
[1776394022501,38.45,74702.12,44.1,0.32012,0.00022,15.43032]
[1776394024411,38.45,74702.43,44.1,0.32018,0.00022,15.43164]
[1776394028550,38.45,74702.35,44.1,0.32016,0.00022,15.43113]
[1776394030666,38.44,74702.35,44.1,0.32015,0.00022,15.43098]
[1776394031543,38.44,74702.46,44.1,0.32017,0.00022,15.43134]
[1776394031832,38.44,74702.46,44.1,0.32017,0.00022,15.43134]
[1776394037523,38.44,74701.65,44.1,0.31998,0.00022,15.42737]
[1776394042558,38.44,74702.2,44.1,0.32009,0.00022,15.42969]
[1776394046971,38.44,74702.08,44.1,0.32006,0.00022,15.42905]
[1776394046977,38.44,74702.08,44.1,0.32006,0.00022,15.42905]
[1776394052521,38.43,74701.65,44.1,0.31991,0.00022,15.42151]
[1776394053302,38.43,74700.97,44.1,0.31976,0.00022,15.41838]
[1776394054211,38.43,74701.57,44.1,0.31989,0.00022,15.42108]
[1776394054905,38.43,74701.57,44.1,0.31989,0.00022,15.42108]
[1776394056362,38.43,74700.55,44.1,0.31966,0.00022,15.4164]
[1776394057877,38.43,74700.55,44.1,0.31966,0.00022,15.41637]
[1776394058783,38.43,74701.26,44.1,0.31982,0.00022,15.4196]
[1776394059691,38.43,74702.08,44.1,0.31999,0.00022,15.42332]
[1776394059740,38.43,74702.08,44.1,0.31999,0.00022,15.42332]
[1776394059854,38.43,74702.08,44.1,0.31999,0.00022,15.42332]
[1776394060030,38.43,74702.08,44.1,0.31999,0.00022,15.42332]
[1776394060615,38.43,74701.35,44.1,0.31983,0.00022,15.41997]
[1776394060944,38.43,74701.35,44.1,0.31983,0.00022,15.41997]
[1776394061039,38.43,74694.29,44.1,0.31831,0.00022,15.38764]
[1776394062015,38.43,74694.29,44.1,0.31831,0.00022,15.38764]
[1776394062050,38.43,74694.29,44.1,0.31831,0.00022,15.38764]
[1776394062022,38.43,74693.29,44.1,0.3181,0.00022,15.38305]
[1776394062092,38.43,74693.29,44.1,0.3181,0.00022,15.38305]
[1776394062110,38.43,74693.29,44.1,0.3181,0.00022,15.38305]
[1776394062116,38.43,74693.29,44.1,0.3181,0.00022,15.38305]
[1776394062128,38.43,74693.29,44.1,0.3181,0.00022,15.38305]
[1776394062385,38.43,74693.29,44.1,0.3181,0.00022,15.38305]
[1776394062439,38.43,74693.29,44.1,0.3181,0.00022,15.38305]
[1776394062877,38.43,74682.64,44.1,0.3158,0.00021,15.33377]
[1776394063795,38.43,74682.64,44.1,0.3158,0.00021,15.33377]
[1776394064680,38.43,74682.17,44.1,0.3157,0.00021,15.33155]
[1776394065116,38.43,74680.28,44.1,0.31529,0.00021,15.32273]
[1776394066196,38.43,74680.32,44.1,0.3153,0.00021,15.32289]
[1776394067964,38.43,74680.74,44.1,0.31539,0.00021,15.32482]
[1776394068007,38.43,74680.74,44.1,0.31539,0.00021,15.32482]
[1776394068143,38.43,74681.41,44.1,0.31553,0.00021,15.3279]
[1776394068740,38.43,74689.83,44.1,0.31734,0.00022,15.36685]
[1776394069425,38.43,74689.83,44.1,0.31734,0.00022,15.36685]
[1776394069746,38.43,74691.66,44.1,0.31773,0.00022,15.37522]
[1776394070623,38.43,74691.66,44.1,0.31773,0.00022,15.37522]
[1776394071276,38.43,74693.08,44.1,0.31803,0.00022,15.38169]
[1776394072588,38.43,74693.08,44.1,0.31803,0.00022,15.38169]
[1776394075007,38.43,74693.18,44.1,0.31805,0.00022,15.382]
[1776394075789,38.42,74690.34,44.1,0.31742,0.00022,15.3687]
[1776394080069,38.42,74690.26,44.1,0.3174,0.00022,15.36827]
[1776394080078,38.42,74690.08,44.1,0.31735,0.00022,15.36725]
[1776394085798,38.42,74687.01,44.1,0.31668,0.00021,15.35281]
[1776394090249,38.42,74686.59,44.1,0.31658,0.00021,15.35064]
[1776394090570,38.42,74686.59,44.1,0.31658,0.00021,15.35064]
[1776394090615,38.42,74686.59,44.1,0.31658,0.00021,15.35064]
[1776394091139,38.42,74687.47,44.1,0.31677,0.00021,15.35467]
[1776394092046,38.42,74687.47,44.1,0.31677,0.00021,15.35467]
[1776394094922,38.42,74682.44,44.1,0.31568,0.00021,15.33122]
[1776394100012,38.41,74678.9,44.1,0.31492,0.00021,15.31466]
[1776394100585,38.41,74678.8,44.1,0.3149,0.00021,15.31419]
[1776394100963,38.41,74678.29,44.1,0.31479,0.00021,15.3118]
[1776394105999,38.41,74679.01,44.1,0.31493,0.00021,15.31503]
[1776394110053,38.41,74677.8,44.1,0.31467,0.00021,15.30935]
[1776394112504,38.41,74678.28,44.1,0.31472,0.00021,15.3061]
[1776394113048,38.41,74681.57,44.1,0.31543,0.00021,15.32141]
[1776394114055,38.41,74686.61,44.1,0.31651,0.00021,15.34479]
[1776394115130,38.41,74684.13,44.1,0.31597,0.00021,15.33326]
[1776394115925,38.41,74684.13,44.1,0.31597,0.00021,15.33326]
[1776394119751,38.41,74683.66,44.1,0.31587,0.00021,15.331]
[1776394122503,38.41,74683.95,44.1,0.31593,0.00021,15.3323]
[1776394123118,38.41,74684.02,44.1,0.31594,0.00021,15.3326]
[1776394125128,38.41,74683.42,44.1,0.31581,0.00021,15.32977]
[1776394125129,38.41,74683.42,44.1,0.31581,0.00021,15.32977]
[1776394126150,38.41,74675.84,44.1,0.31419,0.00021,15.29443]
[1776394131185,38.41,74673.06,44.1,0.31359,0.00021,15.28149]
[1776394132724,38.41,74673.06,44.1,0.31359,0.00021,15.28149]
[1776394133067,38.41,74673.13,44.1,0.31361,0.00021,15.28186]
[1776394133129,38.41,74673.13,44.1,0.31361,0.00021,15.28186]
[1776394139372,38.41,74673.13,44.1,0.31362,0.00021,15.28199]
[1776394143962,38.41,74673.33,44.1,0.31366,0.00021,15.28302]
[1776394144180,38.41,74676.26,44.1,0.31429,0.00021,15.29676]
[1776394144192,38.41,74676.26,44.1,0.31429,0.00021,15.29676]
[1776394145518,38.41,74677.66,44.1,0.31459,0.00021,15.3033]
[1776394145534,38.41,74677.66,44.1,0.31459,0.00021,15.3033]
[1776394146159,38.41,74679.46,44.1,0.31498,0.00021,15.3117]
[1776394146389,38.41,74679.46,44.1,0.31498,0.00021,15.3117]
[1776394146589,38.41,74684.26,44.1,0.31601,0.00021,15.33402]
[1776394149678,38.41,74686.93,44.1,0.31658,0.00021,15.34633]
[1776394152862,38.41,74688.38,44.1,0.31689,0.00022,15.35298]
[1776394158499,38.41,74687.53,44.1,0.3167,0.00022,15.34884]
[1776394161228,38.41,74687.39,44.1,0.31666,0.00022,15.34812]
[1776394162719,38.41,74686.43,44.1,0.31645,0.00021,15.34361]
[1776394165690,38.41,74685.08,44.1,0.31616,0.00021,15.33727]
[1776394166747,38.41,74683.69,44.1,0.31586,0.00021,15.33078]
[1776394166821,38.41,74683.66,44.1,0.31585,0.00021,15.33061]
[1776394168012,38.41,74683.66,44.1,0.31585,0.00021,15.33061]
[1776394169939,38.41,74683.66,44.1,0.31585,0.00021,15.33059]
[1776394170026,38.41,74684.6,44.1,0.31605,0.00021,15.33489]
[1776394174866,38.4,74687.62,44.1,0.31664,0.00022,15.34334]
[1776394175108,38.4,74687.6,44.1,0.31664,0.00022,15.34322]
[1776394175176,38.4,74687.6,44.1,0.31664,0.00022,15.34322]
[1776394175205,38.4,74687.6,44.1,0.31664,0.00022,15.34322]
[1776394175443,38.4,74687.6,44.1,0.31664,0.00022,15.34322]
[1776394176156,38.4,74687.6,44.1,0.31664,0.00022,15.34322]
[1776394175495,38.4,74681.71,44.1,0.31537,0.00021,15.31588]
[1776394176270,38.4,74681.71,44.1,0.31537,0.00021,15.31588]
[1776394176300,38.4,74681.71,44.1,0.31537,0.00021,15.31588]
[1776394176310,38.4,74681.71,44.1,0.31537,0.00021,15.31588]
[1776394176678,38.4,74681.71,44.1,0.31537,0.00021,15.31588]
[1776394176713,38.4,74681.71,44.1,0.31537,0.00021,15.31588]
[1776394176824,38.4,74681.71,44.1,0.31537,0.00021,15.31588]
[1776394177086,38.4,74681.71,44.1,0.31537,0.00021,15.31588]
[1776394177095,38.4,74673.25,44.1,0.31355,0.00021,15.27633]
[1776394177212,38.4,74673.25,44.1,0.31355,0.00021,15.27633]
[1776394177242,38.4,74673.25,44.1,0.31355,0.00021,15.27633]
[1776394177316,38.4,74673.25,44.1,0.31355,0.00021,15.27633]
[1776394177957,38.4,74673.25,44.1,0.31355,0.00021,15.27633]
[1776394178092,38.4,74673.25,44.1,0.31355,0.00021,15.27633]
[1776394178095,38.4,74673.25,44.1,0.31355,0.00021,15.27633]
[1776394178112,38.4,74662.15,44.1,0.31118,0.00021,15.22399]
[1776394181422,38.4,74664.68,44.1,0.31172,0.00021,15.23589]
[1776394182675,38.4,74664.54,44.1,0.31168,0.00021,15.2352]
[1776394187661,38.4,74664.92,44.1,0.31176,0.00021,15.23688]
[1776394191160,38.4,74665.57,44.1,0.31189,0.00021,15.23985]
[1776394196170,38.4,74664.46,44.1,0.31165,0.00021,15.23456]
[1776394199455,38.4,74660.98,44.1,0.31091,0.00021,15.21814]
[1776394199472,38.4,74660.98,44.1,0.31091,0.00021,15.21814]
[1776394199478,38.4,74660.98,44.1,0.31091,0.00021,15.21814]
[1776394200103,38.4,74660.98,44.1,0.31091,0.00021,15.21814]
[1776394200116,38.4,74658.95,44.1,0.31048,0.00021,15.2085]
[1776394203314,38.4,74658.66,44.1,0.31042,0.00021,15.20707]
[1776394203691,38.4,74661.54,44.1,0.31103,0.00021,15.22073]
[1776394205980,38.4,74663.35,44.1,0.31142,0.00021,15.2293]
[1776394206681,38.4,74662.68,44.1,0.31127,0.00021,15.22608]
[1776394208072,38.4,74662.89,44.1,0.31132,0.00021,15.22706]
[1776394210657,38.4,74663.18,44.1,0.31138,0.00021,15.22838]
[1776394210686,38.4,74663.18,44.1,0.31138,0.00021,15.22838]
[1776394210752,38.4,74663.18,44.1,0.31138,0.00021,15.22838]
[1776394211085,38.4,74663.18,44.1,0.31138,0.00021,15.22838]
[1776394211139,38.4,74659.43,44.1,0.31057,0.00021,15.21056]
[1776394211247,38.4,74659.43,44.1,0.31057,0.00021,15.21056]
[1776394211414,38.4,74659.43,44.1,0.31057,0.00021,15.21056]
[1776394211496,38.4,74659.43,44.1,0.31057,0.00021,15.21056]
[1776394211747,38.4,74654.34,44.1,0.30949,0.00021,15.18634]
[1776394214776,38.4,74651.18,44.1,0.30881,0.00021,15.17121]
[1776394215952,38.4,74650.6,44.1,0.30869,0.00021,15.16843]
[1776394221853,38.4,74648.11,44.1,0.30816,0.00021,15.15658]
[1776394222583,38.4,74648.04,44.1,0.30815,0.00021,15.15626]
[1776394222908,38.4,74649.41,44.1,0.30844,0.00021,15.16285]
[1776394224214,38.4,74654.36,44.1,0.3095,0.00021,15.18653]
[1776394224859,38.4,74654.36,44.1,0.3095,0.00021,15.18653]
[1776394225911,38.4,74653.87,44.1,0.30939,0.00021,15.18419]
[1776394226993,38.4,74654.34,44.1,0.30949,0.00021,15.18644]
[1776394229083,38.4,74656.25,44.1,0.3099,0.00021,15.19554]
[1776394231294,38.4,74655.4,44.1,0.30972,0.00021,15.19148]
[1776394231891,38.4,74655.79,44.1,0.30975,0.00021,15.18783]
[1776394236925,38.4,74659.68,44.1,0.31056,0.00021,15.20601]
[1776394241960,38.39,74665.77,44.1,0.31184,0.00021,15.23447]
[1776394247071,38.39,74667.09,44.1,0.31211,0.00021,15.24041]
[1776394253037,38.38,74668.6,44.1,0.3124,0.00021,15.24675]
[1776394258072,38.38,74666.95,44.1,0.31202,0.00021,15.23848]
[1776394263107,38.37,74667.3,44.1,0.31208,0.00021,15.23967]
[1776394268141,38.37,74666.05,44.1,0.31179,0.00021,15.23331]
[1776394273177,38.36,74665.91,44.1,0.31174,0.00021,15.23222]
[1776394278212,38.36,74666.25,44.1,0.31179,0.00021,15.2334]
[1776394280646,38.36,74666.22,44.1,0.31177,0.00021,15.23309]
[1776394281088,38.36,74666.22,44.1,0.31177,0.00021,15.23309]
[1776394281233,38.36,74663.88,44.1,0.31127,0.00021,15.22191]
[1776394286268,38.35,74660.3,44.1,0.31048,0.00021,15.20449]
[1776394292752,38.35,74661.34,44.1,0.31069,0.00021,15.2092]
[1776394292766,38.35,74661.41,44.1,0.31065,0.00021,15.20382]
[1776394298352,38.34,74662.0,44.1,0.31075,0.00021,15.20617]
[1776394304397,38.34,74659.99,44.1,0.3103,0.00021,15.19619]
[1776394309432,38.33,74656.75,44.1,0.30959,0.00021,15.18044]
[1776394313672,38.33,74655.12,44.1,0.30924,0.00021,15.1725]
[1776394313773,38.33,74656.97,44.1,0.30963,0.00021,15.18129]
[1776394314998,38.33,74662.09,44.1,0.31072,0.00021,15.20565]
[1776394321084,38.33,74664.77,44.1,0.31129,0.00021,15.21822]
[1776394327968,38.33,74664.52,44.1,0.31123,0.00021,15.21681]
[1776394331635,38.33,74662.45,44.1,0.31078,0.00021,15.2068]
[1776394332060,38.33,74662.45,44.1,0.31078,0.00021,15.2068]
[1776394332084,38.33,74662.45,44.1,0.31078,0.00021,15.2068]
[1776394332173,38.33,74660.11,44.1,0.31027,0.00021,15.19564]
[1776394333629,38.33,74656.0,44.1,0.30939,0.00021,15.17603]
[1776394335944,38.33,74653.81,44.1,0.30893,0.00021,15.16553]
[1776394337986,38.33,74653.07,44.1,0.30877,0.00021,15.16198]
[1776394339291,38.33,74653.39,44.1,0.30884,0.00021,15.16351]
[1776394339649,38.33,74653.39,44.1,0.30884,0.00021,15.16351]
[1776394347123,38.33,74652.68,44.1,0.30868,0.00021,15.16007]
[1776394347241,38.33,74652.68,44.1,0.30868,0.00021,15.16007]
[1776394347337,38.33,74652.61,44.1,0.30867,0.00021,15.15972]
[1776394352739,38.33,74652.46,44.1,0.30858,0.00021,15.15352]
[1776394355817,38.33,74651.75,44.1,0.30843,0.00021,15.15011]
[1776394355830,38.33,74651.75,44.1,0.30843,0.00021,15.15011]
[1776394355852,38.33,74651.75,44.1,0.30843,0.00021,15.15011]
[1776394356143,38.33,74651.6,44.1,0.3084,0.00021,15.14939]
[1776394356732,38.33,74651.6,44.1,0.3084,0.00021,15.14939]
[1776394362809,38.33,74647.97,44.1,0.30762,0.00021,15.13191]
[1776394367844,38.33,74647.9,44.1,0.30761,0.00021,15.13156]
[1776394372879,38.32,74647.46,44.1,0.30751,0.00021,15.12942]
[1776394373436,38.32,74647.46,44.1,0.30751,0.00021,15.12942]
[1776394374038,38.33,74647.46,44.1,0.30751,0.00021,15.12944]
[1776394379928,38.33,74644.66,44.1,0.30692,0.00021,15.11602]
[1776394384963,38.33,74645.01,44.1,0.307,0.00021,15.11783]
[1776394385625,38.33,74645.01,44.1,0.307,0.00021,15.11783]
[1776394386160,38.33,74645.01,44.1,0.307,0.00021,15.11783]
[1776394386225,38.33,74645.01,44.1,0.307,0.00021,15.11783]
[1776394386239,38.33,74644.52,44.1,0.3069,0.00021,15.11549]
[1776394392013,38.33,74644.13,44.1,0.30681,0.00021,15.11343]
[1776394395303,38.32,74644.4,44.1,0.30686,0.00021,15.11466]
[1776394395336,38.32,74644.39,44.1,0.30686,0.00021,15.11458]
[1776394400071,38.32,74651.58,44.1,0.30838,0.00021,15.14905]
[1776394400885,38.32,74651.58,44.1,0.30838,0.00021,15.14905]
[1776394401272,38.32,74651.58,44.1,0.30838,0.00021,15.14905]
[1776394401296,38.32,74653.41,44.1,0.30877,0.00021,15.15778]
[1776394402645,38.32,74657.25,44.1,0.30959,0.00021,15.17614]
[1776394402727,38.32,74657.25,44.1,0.30959,0.00021,15.17614]
[1776394402844,38.32,74657.25,44.1,0.30959,0.00021,15.17614]
[1776394402942,38.32,74657.25,44.1,0.30959,0.00021,15.17614]
[1776394403091,38.32,74660.41,44.1,0.31027,0.00021,15.19125]
[1776394404079,38.32,74660.41,44.1,0.31027,0.00021,15.19125]
[1776394404856,38.32,74661.85,44.1,0.31058,0.00021,15.19814]
[1776394404940,38.32,74661.85,44.1,0.31058,0.00021,15.19814]
[1776394405641,38.32,74661.77,44.1,0.31056,0.00021,15.19778]
[1776394410928,38.32,74660.52,44.1,0.3103,0.00021,15.19195]
[1776394411559,38.33,74661.93,44.1,0.31055,0.00021,15.19323]
[1776394412154,38.32,74662.2,44.1,0.31061,0.00021,15.19449]
[1776394417190,38.32,74664.92,44.1,0.31119,0.00021,15.20731]
[1776394417293,38.32,74665.3,44.1,0.31127,0.00021,15.20908]
[1776394418595,38.32,74666.25,44.1,0.31147,0.00021,15.2136]
[1776394420653,38.32,74671.52,44.1,0.3126,0.00021,15.23853]
[1776394420682,38.32,74671.52,44.1,0.3126,0.00021,15.23853]
[1776394420689,38.32,74671.52,44.1,0.3126,0.00021,15.23853]
[1776394421291,38.32,74671.52,44.1,0.3126,0.00021,15.23853]
[1776394421343,38.32,74671.52,44.1,0.3126,0.00021,15.23853]
[1776394421965,38.32,74671.89,44.1,0.31268,0.00021,15.24027]
[1776394427260,38.32,74670.59,44.1,0.3124,0.00021,15.2341]
[1776394429186,38.32,74669.57,44.1,0.31218,0.00021,15.22928]
[1776394429274,38.32,74669.1,44.1,0.31208,0.00021,15.22706]
[1776394434335,38.32,74671.12,44.1,0.31251,0.00021,15.23659]
[1776394439823,38.32,74671.18,44.1,0.31252,0.00021,15.23679]
[1776394446270,38.32,74669.71,44.1,0.31221,0.00021,15.22984]
[1776394451430,38.32,74670.17,44.1,0.31231,0.00021,15.23203]
[1776394451704,38.32,74670.17,44.1,0.31231,0.00021,15.23203]
[1776394452437,38.32,74670.58,44.1,0.31239,0.00021,15.23398]
[1776394456335,38.32,74670.62,44.1,0.3124,0.00021,15.23419]
[1776394456392,38.32,74670.62,44.1,0.3124,0.00021,15.23419]
[1776394456422,38.32,74670.62,44.1,0.3124,0.00021,15.23419]
[1776394456518,38.32,74674.38,44.1,0.31321,0.00021,15.25192]
[1776394456972,38.32,74674.38,44.1,0.31321,0.00021,15.25192]
[1776394456993,38.32,74674.38,44.1,0.31321,0.00021,15.25192]
[1776394457259,38.32,74674.38,44.1,0.31321,0.00021,15.25192]
[1776394457450,38.32,74676.07,44.1,0.31358,0.00021,15.25989]
[1776394458343,38.32,74687.09,44.1,0.31595,0.00022,15.31146]
[1776394459098,38.32,74693.02,44.1,0.31723,0.00022,15.339]
[1776394464570,38.33,74695.92,44.1,0.31786,0.00022,15.35248]
[1776394465369,38.33,74695.92,44.1,0.31786,0.00022,15.35248]
[1776394467728,38.33,74695.86,44.1,0.31785,0.00022,15.35225]
[1776394467829,38.33,74695.46,44.1,0.31777,0.00022,15.3504]
[1776394468752,38.33,74695.46,44.1,0.31777,0.00022,15.3504]
[1776394468875,38.33,74695.46,44.1,0.31777,0.00022,15.3504]
[1776394469495,38.33,74695.03,44.1,0.31767,0.00022,15.34843]
[1776394470181,38.33,74691.32,44.1,0.31687,0.00022,15.33128]
[1776394475601,38.33,74688.65,44.1,0.31625,0.00022,15.31352]
[1776394480602,38.33,74688.97,44.1,0.31632,0.00022,15.31505]
[1776394482382,38.33,74688.9,44.1,0.3163,0.00022,15.31473]
[1776394488692,38.33,74692.74,44.1,0.31713,0.00022,15.33251]
[1776394493281,38.33,74694.11,44.1,0.31743,0.00022,15.33884]
[1776394500776,38.33,74693.0,44.1,0.31719,0.00022,15.33366]
[1776394503306,38.33,74695.28,44.1,0.31768,0.00022,15.3442]
[1776394503391,38.33,74695.06,44.1,0.31763,0.00022,15.34317]
[1776394505243,38.33,74702.3,44.1,0.3192,0.00022,15.37647]
[1776394506671,38.33,74703.0,44.1,0.31935,0.00022,15.37965]
[1776394511674,38.33,74706.04,44.1,0.32,0.00022,15.39354]
[1776394519394,38.32,74706.42,44.1,0.32008,0.00022,15.39519]
[1776394524246,38.32,74705.5,44.1,0.31988,0.00022,15.39089]
[1776394525619,38.32,74705.51,44.1,0.31988,0.00022,15.39086]
[1776394528557,38.32,74709.8,44.1,0.3208,0.00022,15.41033]
[1776394528674,38.32,74709.8,44.1,0.3208,0.00022,15.41033]
[1776394531553,38.32,74711.06,44.1,0.32107,0.00022,15.416]
[1776394531567,38.32,74711.06,44.1,0.32107,0.00022,15.416]
[1776394532189,38.32,74713.79,44.1,0.32161,0.00022,15.42295]
[1776394539054,38.32,74716.39,44.1,0.32217,0.00022,15.43461]
[1776394539974,38.32,74716.39,44.1,0.32217,0.00022,15.43461]
[1776394546105,38.32,74713.97,44.1,0.32164,0.00022,15.42349]
[1776394551140,38.32,74713.76,44.1,0.32159,0.00022,15.42246]
[1776394552896,38.32,74713.76,44.1,0.32159,0.00022,15.42246]
[1776394558190,38.31,74713.2,44.1,0.32145,0.00022,15.41969]
[1776394563225,38.31,74712.99,44.1,0.3214,0.00022,15.41857]
[1776394566902,38.31,74712.92,44.1,0.32138,0.00022,15.41816]
[1776394572154,38.31,74715.16,44.1,0.32186,0.00022,15.42814]
[1776394576635,38.31,74714.41,44.1,0.32168,0.00022,15.42453]
[1776394581693,38.3,74713.75,44.1,0.32153,0.00022,15.42128]
[1776394582317,38.3,74713.75,44.1,0.32153,0.00022,15.42128]
[1776394584220,38.3,74719.02,44.1,0.32267,0.00022,15.44505]
[1776394588832,38.3,74721.0,44.1,0.32309,0.00022,15.45369]
[1776394594442,38.29,74721.04,44.1,0.32302,0.00022,15.4479]
[1776394599620,38.29,74721.13,44.1,0.32302,0.00022,15.44799]
[1776394607071,38.28,74721.2,44.1,0.32301,0.00022,15.44783]
[1776394607909,38.28,74721.2,44.1,0.323,0.00022,15.44767]
[1776394613575,38.28,74721.48,44.1,0.32304,0.00022,15.44835]
[1776394618615,38.27,74721.41,44.1,0.323,0.00022,15.44761]
[1776394621949,38.27,74721.51,44.1,0.32301,0.00022,15.44789]
[1776394622051,38.27,74721.35,44.1,0.32297,0.00022,15.44709]
[1776394624301,38.27,74717.03,44.1,0.32203,0.00022,15.42744]
[1776394626029,38.27,74716.22,44.1,0.32184,0.00022,15.42362]
[1776394628786,38.26,74716.36,44.1,0.32186,0.00022,15.42403]
[1776394628796,38.26,74716.36,44.1,0.32186,0.00022,15.42403]
[1776394632779,38.26,74716.01,44.1,0.32177,0.00022,15.42216]
[1776394634278,38.26,74716.22,44.1,0.32181,0.00022,15.42304]
[1776394644793,38.25,74716.35,44.1,0.3218,0.00022,15.42274]
[1776394649828,38.25,74714.24,44.1,0.32132,0.00022,15.41278]
[1776394655869,38.24,74716.15,44.1,0.32166,0.00022,15.41563]
[1776394658412,38.24,74716.15,44.1,0.32166,0.00022,15.41563]
[1776394658442,38.24,74716.15,44.1,0.32165,0.00022,15.41542]
[1776394666946,38.23,74714.2,44.1,0.32121,0.00022,15.40607]
[1776394669164,38.23,74714.2,44.1,0.32121,0.00022,15.40607]
[1776394669265,38.23,74714.16,44.1,0.32119,0.00022,15.40577]
[1776394672513,38.23,74714.08,44.1,0.32117,0.00022,15.40527]
[1776394681047,38.22,74713.4,44.1,0.32099,0.00022,15.40154]
[1776394688406,38.22,74713.4,44.1,0.32099,0.00022,15.40154]
[1776394689622,38.22,74715.11,44.1,0.32133,0.00022,15.40884]
[1776394691558,38.22,74715.6,44.1,0.32144,0.00022,15.411]
[1776394691573,38.22,74715.6,44.1,0.32144,0.00022,15.411]
[1776394693347,38.22,74716.41,44.1,0.32161,0.00022,15.41459]
[1776394696001,38.21,74714.43,44.1,0.32117,0.00022,15.40537]
[1776394696100,38.21,74714.43,44.1,0.32117,0.00022,15.40537]
[1776394696107,38.21,74714.43,44.1,0.32117,0.00022,15.40537]
[1776394696113,38.21,74714.43,44.1,0.32117,0.00022,15.40537]
[1776394696277,38.21,74714.43,44.1,0.32117,0.00022,15.40537]
[1776394697168,38.21,74702.5,44.1,0.31857,0.00022,15.35055]
[1776394697706,38.21,74702.5,44.1,0.31857,0.00022,15.35055]
[1776394699536,38.21,74699.05,44.1,0.31782,0.00022,15.33459]
[1776394700412,38.21,74699.46,44.1,0.31791,0.00022,15.33648]
[1776394702519,38.21,74699.39,44.1,0.31789,0.00022,15.33615]
[1776394706803,38.21,74698.87,44.1,0.31778,0.00022,15.33375]
[1776394707238,38.21,74698.91,44.1,0.31779,0.00022,15.33393]
[1776394712292,38.21,74698.77,44.1,0.3177,0.00022,15.3278]
[1776394712931,38.21,74698.77,44.1,0.3177,0.00022,15.3278]
[1776394712940,38.21,74698.77,44.1,0.3177,0.00022,15.3278]
[1776394713134,38.21,74698.77,44.1,0.3177,0.00022,15.32779]
[1776394714948,38.21,74698.77,44.1,0.3177,0.00022,15.32774]
[1776394715113,38.21,74698.77,44.1,0.3177,0.00022,15.32774]
[1776394716992,38.21,74698.73,44.1,0.31769,0.00022,15.32751]
[1776394716995,38.21,74698.73,44.1,0.31769,0.00022,15.32751]
[1776394717094,38.21,74698.73,44.1,0.31768,0.00022,15.32741]
[1776394722361,38.21,74698.62,44.1,0.31765,0.00022,15.32673]
[1776394728404,38.21,74698.49,44.1,0.31761,0.00022,15.32594]
[1776394737469,38.2,74698.24,44.1,0.31755,0.00022,15.32458]
[1776394742504,38.2,74698.88,44.1,0.31768,0.00022,15.32745]
[1776394749752,38.2,74698.82,44.1,0.31767,0.00022,15.3271]
[1776394749762,38.2,74698.82,44.1,0.31767,0.00022,15.3271]
[1776394750564,38.2,74702.71,44.1,0.31851,0.00022,15.34503]
[1776394755599,38.2,74703.47,44.1,0.31867,0.00022,15.34845]
[1776394760634,38.2,74703.14,44.1,0.3186,0.00022,15.34686]
[1776394762801,38.2,74703.3,44.1,0.31863,0.00022,15.34759]
[1776394762902,38.2,74703.31,44.1,0.31863,0.00022,15.34762]
[1776394770704,38.2,74703.35,44.1,0.31863,0.00022,15.34769]
[1776394775739,38.2,74703.03,44.1,0.31851,0.00022,15.34073]
[1776394782787,38.2,74703.21,44.1,0.31855,0.00022,15.34151]
[1776394788539,38.2,74702.74,44.1,0.31845,0.00022,15.33932]
[1776394790428,38.2,74702.74,44.1,0.31845,0.00022,15.33932]
[1776394790434,38.2,74702.74,44.1,0.31845,0.00022,15.33932]
[1776394790691,38.2,74702.74,44.1,0.31845,0.00022,15.33932]
[1776394790759,38.2,74702.74,44.1,0.31844,0.00022,15.33931]
[1776394790929,38.2,74702.74,44.1,0.31844,0.00022,15.33931]
[1776394790992,38.2,74702.74,44.1,0.31844,0.00022,15.33931]
[1776394791017,38.2,74702.74,44.1,0.31844,0.00022,15.33931]
[1776394791035,38.2,74702.74,44.1,0.31844,0.00022,15.33931]
[1776394791059,38.2,74702.74,44.1,0.31844,0.00022,15.33931]
[1776394791086,38.2,74702.74,44.1,0.31844,0.00022,15.33931]
[1776394791160,38.2,74702.74,44.1,0.31844,0.00022,15.33931]
[1776394791373,38.2,74704.73,44.1,0.31888,0.00022,15.34849]
[1776394792538,38.2,74716.38,44.1,0.32142,0.00022,15.40197]
[1776394793413,38.2,74716.38,44.1,0.32142,0.00022,15.40197]
[1776394793465,38.2,74716.38,44.1,0.32142,0.00022,15.40197]
[1776394799139,38.2,74717.71,44.1,0.32172,0.00022,15.40814]
[1776394801288,38.2,74718.18,44.1,0.32182,0.00022,15.41032]
[1776394801423,38.2,74718.18,44.1,0.32182,0.00022,15.41032]
[1776394801428,38.2,74718.18,44.1,0.32182,0.00022,15.41032]
[1776394801582,38.2,74718.16,44.1,0.32182,0.00022,15.41026]
[1776394802815,38.2,74724.09,44.1,0.32311,0.00022,15.43716]
[1776394802862,38.2,74724.09,44.1,0.32311,0.00022,15.43716]
[1776394803032,38.2,74724.09,44.1,0.32311,0.00022,15.43716]
[1776394803036,38.2,74724.09,44.1,0.32311,0.00022,15.43716]
[1776394804318,38.2,74719.0,44.1,0.322,0.00022,15.4141]
[1776394806193,38.2,74717.96,44.1,0.32178,0.00022,15.40941]
[1776394808370,38.2,74717.96,44.1,0.32178,0.00022,15.40945]
[1776394809694,38.2,74717.93,44.1,0.32177,0.00022,15.40933]
[1776394811105,38.2,74721.9,44.1,0.32264,0.00022,15.42736]
[1776394813122,38.2,74722.34,44.1,0.32274,0.00022,15.42934]
[1776394815280,38.2,74722.28,44.1,0.32272,0.00022,15.42905]
[1776394819347,38.2,74723.14,44.1,0.32291,0.00022,15.43292]
[1776394825089,38.2,74723.24,44.1,0.32293,0.00022,15.4333]
[1776394827245,38.2,74723.24,44.1,0.32293,0.00022,15.4333]
[1776394832199,38.2,74723.3,44.1,0.32289,0.00022,15.42808]
[1776394833431,38.2,74723.23,44.1,0.32287,0.00022,15.42775]
[1776394835505,38.2,74723.28,44.1,0.32288,0.00022,15.42794]
[1776394840509,38.2,74723.02,44.1,0.32282,0.00022,15.42662]
[1776394842685,38.2,74722.98,44.1,0.32281,0.00022,15.42639]
[1776394842712,38.2,74722.98,44.1,0.32281,0.00022,15.42639]
[1776394843344,38.2,74717.83,44.1,0.32168,0.00022,15.40297]
[1776394848378,38.2,74715.19,44.1,0.3211,0.00022,15.39088]
[1776394852536,38.19,74714.94,44.1,0.32104,0.00022,15.38968]
[1776394858320,38.19,74714.95,44.1,0.32103,0.00022,15.38954]
[1776394868391,38.19,74714.99,44.1,0.32103,0.00022,15.38941]
[1776394873426,38.19,74716.1,44.1,0.32126,0.00022,15.3943]
[1776394878461,38.18,74716.05,44.1,0.32124,0.00022,15.39387]
[1776394883543,38.18,74714.39,44.1,0.32087,0.00022,15.38614]
[1776394883548,38.18,74715.19,44.1,0.32104,0.00022,15.38972]
[1776394889538,38.18,74715.25,44.1,0.32104,0.00022,15.38975]
[1776394893947,38.18,74715.5,44.1,0.32104,0.00022,15.38529]
[1776394894306,38.18,74715.5,44.1,0.32104,0.00022,15.38529]
[1776394894575,38.18,74715.7,44.1,0.32108,0.00022,15.38617]
[1776394899610,38.18,74716.52,44.1,0.32125,0.00022,15.38973]
[1776394907667,38.17,74715.92,44.1,0.3211,0.00022,15.3867]
[1776394912702,38.17,74716.02,44.1,0.32112,0.00022,15.38698]
[1776394917737,38.17,74714.36,44.1,0.32075,0.00022,15.37923]
[1776394921332,38.17,74713.3,44.1,0.32051,0.00022,15.37429]
[1776394921341,38.17,74713.3,44.1,0.32051,0.00022,15.37429]
[1776394921521,38.17,74713.3,44.1,0.32051,0.00022,15.37429]
[1776394921545,38.17,74713.3,44.1,0.32051,0.00022,15.37429]
[1776394921765,38.17,74712.05,44.1,0.32024,0.00022,15.36853]
[1776394922428,38.17,74712.05,44.1,0.32024,0.00022,15.36853]
[1776394922552,38.17,74712.05,44.1,0.32024,0.00022,15.36853]
[1776394924720,38.17,74709.5,44.1,0.31968,0.00022,15.35678]
[1776394929515,38.17,74709.5,44.1,0.31967,0.00022,15.35668]
[1776394932659,38.16,74709.43,44.1,0.31965,0.00022,15.3563]
[1776394933016,38.16,74709.43,44.1,0.31965,0.00022,15.35628]
[1776394933085,38.16,74709.43,44.1,0.31965,0.00022,15.35628]
[1776394934829,38.16,74706.13,44.1,0.31893,0.00022,15.34108]
[1776394934871,38.16,74706.13,44.1,0.31893,0.00022,15.34108]
[1776394936002,38.16,74703.15,44.1,0.31828,0.00022,15.32732]
[1776394936074,38.16,74703.15,44.1,0.31828,0.00022,15.32732]
[1776394936301,38.16,74703.15,44.1,0.31828,0.00022,15.32732]
[1776394936304,38.16,74703.15,44.1,0.31828,0.00022,15.32732]
[1776394936315,38.16,74703.15,44.1,0.31828,0.00022,15.32732]
[1776394936348,38.16,74703.15,44.1,0.31828,0.00022,15.32732]
[1776394936871,38.16,74696.43,44.1,0.31682,0.00022,15.29613]
[1776394938315,38.16,74695.32,44.1,0.31658,0.00022,15.29097]
[1776394939144,38.16,74695.14,44.1,0.31654,0.00022,15.29012]
[1776394943116,38.17,74693.1,44.1,0.3161,0.00022,15.28069]
[1776394948349,38.17,74693.0,44.1,0.31608,0.00022,15.28031]
[1776394961040,38.17,74693.23,44.1,0.3161,0.00022,15.27628]
[1776394965655,38.17,74693.63,44.1,0.31619,0.00022,15.27821]
[1776394967176,38.17,74693.63,44.1,0.31619,0.00022,15.2783]
[1776394967217,38.17,74693.63,44.1,0.31619,0.00022,15.2783]
[1776394967229,38.17,74693.63,44.1,0.31619,0.00022,15.2783]
[1776394967412,38.17,74693.63,44.1,0.31619,0.00022,15.2783]
[1776394967462,38.17,74693.63,44.1,0.3162,0.00022,15.27834]
[1776394968090,38.17,74683.97,44.1,0.3141,0.00022,15.23311]
[1776394972117,38.17,74678.51,44.1,0.31294,0.00022,15.20765]
[1776394973862,38.17,74678.51,44.1,0.31294,0.00022,15.20765]
[1776394973928,38.18,74678.43,44.1,0.31293,0.00022,15.20744]
[1776394974625,38.18,74678.43,44.1,0.31293,0.00022,15.20744]
[1776394974651,38.18,74678.43,44.1,0.31293,0.00022,15.20744]
[1776394974879,38.18,74678.43,44.1,0.31293,0.00022,15.20744]
[1776394974892,38.18,74678.43,44.1,0.31293,0.00022,15.20744]
[1776394974935,38.18,74677.91,44.1,0.31282,0.00022,15.20502]
[1776394975191,38.18,74677.91,44.1,0.31282,0.00022,15.20502]
[1776394976387,38.18,74674.12,44.1,0.312,0.00022,15.18712]
[1776394976547,38.18,74664.71,44.1,0.30997,0.00022,15.14227]
[1776394977484,38.18,74656.45,44.1,0.3082,0.00021,15.10265]
[1776394981257,38.18,74655.26,44.1,0.30795,0.00021,15.09708]
[1776394981258,38.18,74655.26,44.1,0.30795,0.00021,15.09708]
[1776394986272,38.18,74655.48,44.1,0.30802,0.00021,15.0987]
[1776394993657,38.19,74656.66,44.1,0.3083,0.00021,15.10491]
[1776394998964,38.19,74656.74,44.1,0.30834,0.00021,15.10578]
[1776394999713,38.2,74656.74,44.1,0.30835,0.00021,15.10594]
[1776395000430,38.2,74656.74,44.1,0.30835,0.00021,15.106]
[1776395001328,38.2,74656.81,44.1,0.30837,0.00021,15.10633]
[1776395008370,38.2,74656.06,44.1,0.30823,0.00021,15.10332]
[1776395013206,38.21,74657.45,44.1,0.30849,0.00021,15.10487]
[1776395014644,38.21,74657.87,44.1,0.30858,0.00021,15.10689]
[1776395016297,38.21,74663.22,44.1,0.30974,0.00022,15.13272]
[1776395025373,38.21,74663.63,44.1,0.30986,0.00022,15.13526]
[1776395025713,38.21,74663.63,44.1,0.30986,0.00022,15.13526]
[1776395029419,38.22,74661.68,44.1,0.30945,0.00021,15.12621]
[1776395031934,38.22,74658.73,44.1,0.30883,0.00021,15.11222]
[1776395035725,38.22,74656.91,44.1,0.30845,0.00021,15.10387]
[1776395036067,38.22,74656.91,44.1,0.30845,0.00021,15.10387]
[1776395041604,38.23,74657.14,44.1,0.30853,0.00021,15.10553]
[1776395042248,38.23,74657.14,44.1,0.30853,0.00021,15.10553]
[1776395045758,38.23,74657.21,44.1,0.30856,0.00021,15.10614]
[1776395048450,38.23,74658.41,44.1,0.30883,0.00021,15.11225]
[1776395050494,38.23,74657.66,44.1,0.30867,0.00021,15.10864]
[1776395054637,38.24,74656.56,44.1,0.30845,0.00021,15.10379]
[1776395057566,38.24,74656.47,44.1,0.30845,0.00021,15.10371]
[1776395061531,38.24,74655.48,44.1,0.30825,0.00021,15.0993]
[1776395066799,38.25,74652.37,44.1,0.3076,0.00021,15.08466]
[1776395066834,38.25,74652.37,44.1,0.3076,0.00021,15.08466]
[1776395067091,38.25,74651.9,44.1,0.30751,0.00021,15.08247]
[1776395067429,38.25,74651.9,44.1,0.30751,0.00021,15.08247]
[1776395068000,38.25,74651.9,44.1,0.30751,0.00021,15.08247]
[1776395069013,38.25,74647.55,44.1,0.30658,0.00021,15.06148]
[1776395070219,38.25,74643.42,44.1,0.3057,0.00021,15.04155]
[1776395073894,38.25,74644.61,44.1,0.30591,0.00021,15.04199]
[1776395078235,38.25,74645.41,44.1,0.30609,0.00021,15.04614]
[1776395079337,38.25,74645.55,44.1,0.30612,0.00021,15.04687]
[1776395081296,38.25,74646.22,44.1,0.30627,0.00021,15.05022]
[1776395084519,38.26,74645.9,44.1,0.30621,0.00021,15.04882]
[1776395088066,38.26,74645.47,44.1,0.30612,0.00021,15.0469]
[1776395088805,38.26,74646.15,44.1,0.30627,0.00021,15.05026]
[1776395089676,38.26,74646.19,44.1,0.30628,0.00021,15.05051]
[1776395090442,38.26,74646.18,44.1,0.30628,0.00021,15.05053]
[1776395094205,38.26,74650.07,44.1,0.30713,0.00021,15.06963]
[1776395100018,38.26,74648.97,44.1,0.30691,0.00021,15.0646]
[1776395102123,38.27,74648.74,44.1,0.30686,0.00021,15.06353]
[1776395102126,38.27,74648.74,44.1,0.30686,0.00021,15.06353]
[1776395103037,38.27,74649.09,44.1,0.30694,0.00021,15.06536]
[1776395106257,38.27,74649.17,44.1,0.30697,0.00021,15.06597]
[1776395106275,38.27,74649.17,44.1,0.30697,0.00021,15.06597]
[1776395106337,38.27,74649.17,44.1,0.30697,0.00021,15.06597]
[1776395106784,38.27,74649.17,44.1,0.30697,0.00021,15.06597]
[1776395106913,38.27,74649.17,44.1,0.30697,0.00021,15.06597]
[1776395107065,38.27,74647.22,44.1,0.30655,0.00021,15.05662]
[1776395107267,38.27,74647.22,44.1,0.30655,0.00021,15.05662]
[1776395113568,38.27,74645.39,44.1,0.30618,0.00021,15.04808]
[1776395114115,38.27,74639.36,44.1,0.3049,0.00021,15.01893]
[1776395116574,38.28,74637.11,44.1,0.30443,0.00021,15.00816]
[1776395119680,38.28,74636.49,44.1,0.30431,0.00021,15.00547]
[1776395122650,38.28,74635.54,44.1,0.30412,0.00021,15.00119]
[1776395122662,38.28,74635.54,44.1,0.30412,0.00021,15.00119]
[1776395122961,38.28,74635.54,44.1,0.30412,0.00021,15.00119]
[1776395128212,38.29,74638.98,44.1,0.30488,0.00021,15.01852]
[1776395132988,38.29,74637.87,44.1,0.30461,0.00021,15.00792]
[1776395134679,38.29,74637.98,44.1,0.30463,0.00021,15.00854]
[1776395142310,38.3,74637.83,44.1,0.30465,0.00021,15.00877]
[1776395144460,38.3,74639.19,44.1,0.30494,0.00021,15.0155]
[1776395144577,38.3,74639.19,44.1,0.30494,0.00021,15.0155]
[1776395144622,38.3,74639.19,44.1,0.30494,0.00021,15.0155]
[1776395146381,38.3,74645.13,44.1,0.30622,0.00021,15.04461]
[1776395148234,38.3,74645.09,44.1,0.30622,0.00021,15.04449]
[1776395148274,38.3,74645.09,44.1,0.30622,0.00021,15.04449]
[1776395148474,38.3,74645.09,44.1,0.30622,0.00021,15.04449]
[1776395152071,38.31,74650.51,44.1,0.30739,0.00021,15.07091]
[1776395159432,38.31,74646.23,44.1,0.30649,0.00021,15.05068]
[1776395160216,38.31,74646.23,44.1,0.30649,0.00021,15.05068]
[1776395164091,38.31,74645.96,44.1,0.30644,0.00021,15.04956]
[1776395164265,38.31,74645.64,44.1,0.30638,0.00021,15.04813]
[1776395164468,38.31,74643.25,44.1,0.30587,0.00021,15.03656]
[1776395166312,38.32,74639.86,44.1,0.30515,0.00021,15.02025]
[1776395173530,38.32,74638.9,44.1,0.30498,0.00021,15.0162]
[1776395176591,38.32,74638.9,44.1,0.30498,0.00021,15.0162]
[1776395176593,38.32,74638.9,44.1,0.30498,0.00021,15.0162]
[1776395176693,38.32,74638.9,44.1,0.30499,0.00021,15.01648]
[1776395182613,38.33,74638.86,44.1,0.305,0.00021,15.01678]
[1776395184450,38.33,74638.82,44.1,0.305,0.00021,15.01669]
[1776395184451,38.33,74638.82,44.1,0.305,0.00021,15.01669]
[1776395185184,38.33,74638.82,44.1,0.305,0.00021,15.01669]
[1776395185203,38.33,74638.82,44.1,0.305,0.00021,15.01669]
[1776395185214,38.33,74638.82,44.1,0.305,0.00021,15.01669]
[1776395185276,38.33,74638.82,44.1,0.30501,0.00021,15.01689]
[1776395186192,38.33,74638.82,44.1,0.30501,0.00021,15.01689]
[1776395186224,38.33,74634.94,44.1,0.30419,0.00021,14.99816]
[1776395190057,38.33,74630.18,44.1,0.30318,0.00021,14.97506]
[1776395190111,38.33,74630.18,44.1,0.30318,0.00021,14.97506]
[1776395190233,38.33,74630.18,44.1,0.30318,0.00021,14.97506]
[1776395190263,38.33,74630.18,44.1,0.30318,0.00021,14.97506]
[1776395190279,38.34,74630.77,44.1,0.30332,0.00021,14.97811]
[1776395191257,38.34,74636.07,44.1,0.30439,0.00021,14.99859]
[1776395191638,38.34,74636.07,44.1,0.30439,0.00021,14.99859]
[1776395191758,38.34,74636.07,44.1,0.30439,0.00021,14.99859]
[1776395192049,38.34,74636.07,44.1,0.30439,0.00021,14.99859]
[1776395192053,38.34,74636.07,44.1,0.30439,0.00021,14.99859]
[1776395192061,38.34,74636.07,44.1,0.30439,0.00021,14.99859]
[1776395192098,38.34,74636.07,44.1,0.30439,0.00021,14.99859]
[1776395192943,38.34,74639.36,44.1,0.3051,0.00021,15.01469]
[1776395193172,38.34,74649.75,44.1,0.30732,0.00021,15.06501]
[1776395193548,38.34,74649.75,44.1,0.30732,0.00021,15.06501]
[1776395193549,38.34,74649.75,44.1,0.30732,0.00021,15.06501]
[1776395194140,38.34,74649.75,44.1,0.30732,0.00021,15.06501]
[1776395194245,38.34,74651.05,44.1,0.3076,0.00021,15.07132]
[1776395194713,38.34,74651.05,44.1,0.3076,0.00021,15.07132]
[1776395194721,38.34,74651.05,44.1,0.3076,0.00021,15.07132]
[1776395194784,38.34,74655.38,44.1,0.30853,0.00021,15.09211]
[1776395197153,38.34,74660.83,44.1,0.30971,0.00021,15.11846]
[1776395198869,38.34,74661.37,44.1,0.30983,0.00021,15.12104]
[1776395198908,38.34,74661.37,44.1,0.30983,0.00021,15.12104]
[1776395199452,38.34,74661.76,44.1,0.30992,0.00021,15.12309]
[1776395199942,38.34,74669.65,44.1,0.31162,0.00022,15.16066]
[1776395204834,38.35,74669.7,44.1,0.31164,0.00022,15.16106]
[1776395208777,38.35,74675.37,44.1,0.31287,0.00022,15.18809]
[1776395210792,38.35,74675.61,44.1,0.31292,0.00022,15.18927]
[1776395210794,38.35,74675.61,44.1,0.31292,0.00022,15.18927]
[1776395210851,38.35,74675.61,44.1,0.31292,0.00022,15.18927]
[1776395213623,38.35,74675.95,44.1,0.313,0.00022,15.19095]
[1776395213697,38.35,74675.95,44.1,0.313,0.00022,15.19095]
[1776395213716,38.35,74675.95,44.1,0.313,0.00022,15.19095]
[1776395213873,38.35,74675.95,44.1,0.313,0.00022,15.19095]
[1776395213902,38.35,74675.95,44.1,0.313,0.00022,15.19095]
[1776395213938,38.35,74675.95,44.1,0.313,0.00022,15.19095]
[1776395214074,38.35,74675.95,44.1,0.313,0.00022,15.19095]
[1776395214094,38.35,74675.95,44.1,0.313,0.00022,15.19095]
[1776395214245,38.35,74667.51,44.1,0.31118,0.00021,15.15109]
[1776395214960,38.35,74656.98,44.1,0.30892,0.00021,15.10094]
[1776395216645,38.35,74657.19,44.1,0.30897,0.00021,15.10199]
[1776395221109,38.35,74657.13,44.1,0.30897,0.00021,15.10188]
[1776395221111,38.35,74657.13,44.1,0.30897,0.00021,15.10188]
[1776395226353,38.35,74656.6,44.1,0.30887,0.00021,15.09966]
[1776395226915,38.36,74659.31,44.1,0.30945,0.00021,15.11269]
[1776395230579,38.36,74662.1,44.1,0.31006,0.00021,15.12619]
[1776395231211,38.36,74662.1,44.1,0.31006,0.00021,15.12619]
[1776395232095,38.36,74662.85,44.1,0.31022,0.00021,15.12982]
[1776395237313,38.36,74661.61,44.1,0.30997,0.00021,15.12417]
[1776395237379,38.36,74661.68,44.1,0.30999,0.00021,15.12456]
[1776395237992,38.36,74661.64,44.1,0.30998,0.00021,15.1244]
[1776395243908,38.36,74661.56,44.1,0.30997,0.00021,15.1241]
[1776395249071,38.36,74661.86,44.1,0.31004,0.00021,15.12573]
[1776395251085,38.36,74672.66,44.1,0.31231,0.00022,15.17147]
[1776395256114,38.36,74672.05,44.1,0.31218,0.00022,15.16852]
[1776395256869,38.36,74672.05,44.1,0.31218,0.00022,15.1685]
[1776395257217,38.36,74672.05,44.1,0.31218,0.00022,15.1685]
[1776395263541,38.36,74671.84,44.1,0.31213,0.00022,15.16755]
[1776395267197,38.36,74666.28,44.1,0.31094,0.00021,15.14129]
[1776395268744,38.37,74665.01,44.1,0.31067,0.00021,15.1353]
[1776395269130,38.37,74665.01,44.1,0.31067,0.00021,15.1353]
[1776395270953,38.37,74664.42,44.1,0.31054,0.00021,15.13254]
[1776395273357,38.37,74664.74,44.1,0.31061,0.00021,15.13407]
[1776395279991,38.37,74665.31,44.1,0.31074,0.00021,15.1369]
[1776395280619,38.37,74665.63,44.1,0.31081,0.00021,15.13843]
[1776395286119,38.37,74665.99,44.1,0.31089,0.00021,15.14017]
[1776395286808,38.37,74666.31,44.1,0.31096,0.00021,15.14169]
[1776395286843,38.37,74666.31,44.1,0.31096,0.00021,15.14169]
[1776395286901,38.37,74666.31,44.1,0.31096,0.00021,15.14169]
[1776395286928,38.37,74666.31,44.1,0.31096,0.00021,15.14169]
[1776395286940,38.37,74666.31,44.1,0.31096,0.00021,15.14169]
[1776395287135,38.37,74666.31,44.1,0.31096,0.00021,15.14169]
[1776395287355,38.37,74673.84,44.1,0.31258,0.00022,15.17731]
[1776395288030,38.37,74673.84,44.1,0.31258,0.00022,15.17731]
[1776395289871,38.37,74673.59,44.1,0.31253,0.00022,15.17617]
[1776395290042,38.37,74673.59,44.1,0.31253,0.00022,15.17617]
[1776395291787,38.37,74673.72,44.1,0.31256,0.00022,15.17682]
[1776395291887,38.37,74673.72,44.1,0.31256,0.00022,15.17682]
[1776395292418,38.37,74670.57,44.1,0.31188,0.00022,15.16197]
[1776395297424,38.37,74665.35,44.1,0.31077,0.00021,15.13742]
[1776395298309,38.37,74665.35,44.1,0.31077,0.00021,15.13742]
[1776395303880,38.37,74665.65,44.1,0.31084,0.00021,15.13906]
[1776395309508,38.38,74667.73,44.1,0.3113,0.00021,15.1492]
[1776395314694,38.38,74669.84,44.1,0.31171,0.00022,15.15383]
[1776395314795,38.38,74669.67,44.1,0.31167,0.00022,15.15303]
[1776395318107,38.38,74669.67,44.1,0.31167,0.00022,15.15303]
[1776395323086,38.38,74668.52,44.1,0.31143,0.00021,15.14781]
[1776395328451,38.38,74668.25,44.1,0.31139,0.00021,15.14673]
[1776395329331,38.38,74668.25,44.1,0.31139,0.00021,15.14673]
[1776395334683,38.38,74669.05,44.1,0.31157,0.00021,15.15082]
[1776395339182,38.38,74669.05,44.1,0.31157,0.00021,15.15082]
[1776395347774,38.39,74668.73,44.1,0.31153,0.00021,15.14981]
[1776395354953,38.39,74669.42,44.1,0.31168,0.00021,15.15319]
[1776395355054,38.39,74669.42,44.1,0.31169,0.00021,15.15336]
[1776395356749,38.39,74669.42,44.1,0.31169,0.00021,15.15336]
[1776395356766,38.39,74669.42,44.1,0.31169,0.00021,15.15336]
[1776395357131,38.39,74669.51,44.1,0.31171,0.00021,15.15386]
[1776395357855,38.39,74679.96,44.1,0.31396,0.00022,15.20301]
[1776395362960,38.39,74677.88,44.1,0.31351,0.00022,15.19329]
[1776395368557,38.39,74679.19,44.1,0.3138,0.00022,15.19951]
[1776395370114,38.39,74679.16,44.1,0.31379,0.00022,15.19938]
[1776395370915,38.39,74679.16,44.1,0.3138,0.00022,15.1994]
[1776395370989,38.39,74679.16,44.1,0.3138,0.00022,15.1994]
[1776395372384,38.39,74687.15,44.1,0.31547,0.00022,15.23126]
[1776395377263,38.39,74687.24,44.1,0.31549,0.00022,15.23163]
[1776395379003,38.39,74680.46,44.1,0.31402,0.00022,15.19997]
[1776395381019,38.39,74674.14,44.1,0.31266,0.00022,15.17033]
[1776395382268,38.39,74674.14,44.1,0.31266,0.00022,15.17033]
[1776395382280,38.39,74674.14,44.1,0.31266,0.00022,15.17033]
[1776395382308,38.39,74674.14,44.1,0.31266,0.00022,15.17033]
[1776395382320,38.39,74674.14,44.1,0.31266,0.00022,15.17033]
[1776395382340,38.39,74674.14,44.1,0.31266,0.00022,15.17033]
[1776395382384,38.39,74673.4,44.1,0.3125,0.00022,15.16692]
[1776395383383,38.39,74673.4,44.1,0.3125,0.00022,15.16692]
[1776395383434,38.39,74665.26,44.1,0.31076,0.00021,15.12846]
[1776395385047,38.39,74659.55,44.1,0.30953,0.00021,15.10136]
[1776395387772,38.4,74657.48,44.1,0.3091,0.00021,15.0917]
[1776395388025,38.4,74657.48,44.1,0.3091,0.00021,15.0917]
[1776395388113,38.4,74657.48,44.1,0.3091,0.00021,15.0917]
[1776395388193,38.4,74657.48,44.1,0.3091,0.00021,15.0917]
[1776395388300,38.4,74654.04,44.1,0.30837,0.00021,15.0753]
[1776395389074,38.4,74647.61,44.1,0.30699,0.00021,15.04444]
[1776395390433,38.4,74647.61,44.1,0.30699,0.00021,15.04444]
[1776395390503,38.4,74646.5,44.1,0.30676,0.00021,15.03913]
[1776395391297,38.4,74646.5,44.1,0.30676,0.00021,15.03913]
[1776395391307,38.4,74646.5,44.1,0.30676,0.00021,15.03913]
[1776395391400,38.4,74646.5,44.1,0.30676,0.00021,15.03913]
[1776395391477,38.4,74646.5,44.1,0.30676,0.00021,15.03913]
[1776395391438,38.4,74639.38,44.1,0.30524,0.00021,15.00471]
[1776395392189,38.4,74639.38,44.1,0.30524,0.00021,15.00471]
[1776395392487,38.4,74639.38,44.1,0.30524,0.00021,15.00471]
[1776395392543,38.4,74631.81,44.1,0.30363,0.00021,14.96787]
[1776395393364,38.4,74631.81,44.1,0.30363,0.00021,14.96787]
[1776395393401,38.4,74631.81,44.1,0.30363,0.00021,14.96787]
[1776395393416,38.4,74631.81,44.1,0.30363,0.00021,14.96787]
[1776395393550,38.4,74631.81,44.1,0.30363,0.00021,14.96787]
[1776395393478,38.4,74628.86,44.1,0.303,0.00021,14.95347]
[1776395394111,38.4,74642.69,44.1,0.30595,0.00021,15.02086]
[1776395395503,38.4,74647.93,44.1,0.30707,0.00021,15.04621]
[1776395396125,38.4,74647.93,44.1,0.30707,0.00021,15.04621]
[1776395396423,38.4,74646.7,44.1,0.30681,0.00021,15.04033]
[1776395396650,38.4,74646.7,44.1,0.30681,0.00021,15.04033]
[1776395397454,38.4,74645.78,44.1,0.30662,0.00021,15.03595]
[1776395398058,38.4,74645.78,44.1,0.30662,0.00021,15.03595]
[1776395399041,38.4,74641.13,44.1,0.30563,0.00021,15.01353]
[1776395399183,38.4,74641.13,44.1,0.30563,0.00021,15.01353]
[1776395399322,38.4,74637.18,44.1,0.30479,0.00021,14.99445]
[1776395400129,38.4,74637.18,44.1,0.30479,0.00021,14.99445]
[1776395400131,38.4,74637.18,44.1,0.30479,0.00021,14.99445]
[1776395400136,38.4,74637.18,44.1,0.30479,0.00021,14.99445]
[1776395400553,38.4,74637.18,44.1,0.30479,0.00021,14.99445]
[1776395400356,38.4,74636.6,44.1,0.30467,0.00021,14.9917]
[1776395401159,38.4,74634.39,44.1,0.3042,0.00021,14.98093]
[1776395403210,38.4,74632.21,44.1,0.30373,0.00021,14.97031]
[1776395404939,38.4,74632.51,44.1,0.3038,0.00021,14.97179]
[1776395406187,38.4,74632.51,44.1,0.3038,0.00021,14.9718]
[1776395406195,38.4,74632.75,44.1,0.30385,0.00021,14.97299]
[1776395407731,38.4,74633.6,44.1,0.30403,0.00021,14.97717]
[1776395408468,38.4,74641.7,44.1,0.30576,0.00021,15.01659]
[1776395409197,38.4,74641.7,44.1,0.30576,0.00021,15.01659]
[1776395410367,38.4,74644.84,44.1,0.30643,0.00021,15.03182]
[1776395411813,38.41,74642.86,44.1,0.30602,0.00021,15.02239]
[1776395411867,38.41,74642.86,44.1,0.30602,0.00021,15.02239]
[1776395411888,38.41,74642.86,44.1,0.30602,0.00021,15.02239]
[1776395411962,38.41,74642.86,44.1,0.30602,0.00021,15.02239]
[1776395411986,38.41,74642.86,44.1,0.30602,0.00021,15.02239]
[1776395411987,38.41,74642.86,44.1,0.30602,0.00021,15.02239]
[1776395412062,38.41,74642.86,44.1,0.30602,0.00021,15.02239]
[1776395412097,38.41,74642.86,44.1,0.30602,0.00021,15.02239]
[1776395412439,38.41,74656.41,44.1,0.30891,0.00021,15.08752]
[1776395412613,38.41,74656.41,44.1,0.30891,0.00021,15.08752]
[1776395412786,38.41,74656.41,44.1,0.30891,0.00021,15.08752]
[1776395412874,38.41,74656.41,44.1,0.30891,0.00021,15.08752]
[1776395412881,38.41,74656.41,44.1,0.30891,0.00021,15.08752]
[1776395413508,38.41,74668.47,44.1,0.31151,0.00021,15.14502]
[1776395414628,38.41,74669.99,44.1,0.31184,0.00021,15.15227]
[1776395415706,38.41,74670.01,44.1,0.31185,0.00021,15.15242]
[1776395416125,38.41,74670.01,44.1,0.31185,0.00021,15.15242]
[1776395419455,38.41,74670.78,44.1,0.31202,0.00022,15.1562]
[1776395420452,38.41,74670.58,44.1,0.31198,0.00021,15.1553]
[1776395420495,38.41,74666.14,44.1,0.31103,0.00021,15.13435]
[1776395421547,38.41,74672.46,44.1,0.31239,0.00022,15.16428]
[1776395427052,38.41,74676.53,44.1,0.31327,0.00022,15.18357]
[1776395433594,38.42,74676.28,44.1,0.31317,0.00022,15.17706]
[1776395434402,38.42,74682.03,44.1,0.31442,0.00022,15.20406]
[1776395439437,38.42,74684.27,44.1,0.3149,0.00022,15.2145]
[1776395440587,38.42,74684.27,44.1,0.3149,0.00022,15.2145]
[1776395442258,38.42,74684.55,44.1,0.31496,0.00022,15.2158]
[1776395446218,38.42,74684.36,44.1,0.31492,0.00022,15.21502]
[1776395446442,38.42,74684.36,44.1,0.31492,0.00022,15.21502]
[1776395446463,38.42,74684.36,44.1,0.31492,0.00022,15.21502]
[1776395446486,38.42,74688.78,44.1,0.31588,0.00022,15.23561]
[1776395447496,38.42,74694.46,44.1,0.31711,0.00022,15.26197]
[1776395448639,38.42,74699.16,44.1,0.31813,0.00022,15.28368]
[1776395449344,38.42,74699.16,44.1,0.31813,0.00022,15.28368]
[1776395450650,38.42,74700.79,44.1,0.31849,0.00022,15.29123]
[1776395451121,38.42,74700.79,44.1,0.31849,0.00022,15.29123]
[1776395456559,38.42,74700.99,44.1,0.31854,0.00022,15.29239]
[1776395456806,38.42,74700.99,44.1,0.31854,0.00022,15.29239]
[1776395456955,38.42,74700.99,44.1,0.31854,0.00022,15.29239]
[1776395457566,38.42,74701.4,44.1,0.31864,0.00022,15.29434]
[1776395462602,38.43,74701.29,44.1,0.31863,0.00022,15.29419]
[1776395467637,38.43,74701.29,44.1,0.31865,0.00022,15.29459]
[1776395470060,38.43,74701.29,44.1,0.31865,0.00022,15.29459]
[1776395470106,38.43,74701.29,44.1,0.31865,0.00022,15.29459]
[1776395470233,38.43,74701.29,44.1,0.31865,0.00022,15.29459]
[1776395470302,38.43,74701.29,44.1,0.31865,0.00022,15.29459]
[1776395470350,38.43,74701.22,44.1,0.31865,0.00022,15.29451]
[1776395470677,38.43,74701.22,44.1,0.31865,0.00022,15.29451]
[1776395471355,38.43,74691.8,44.1,0.31661,0.00022,15.25122]
[1776395472260,38.43,74691.8,44.1,0.31661,0.00022,15.25122]
[1776395472376,38.43,74691.8,44.1,0.31661,0.00022,15.25122]
[1776395472617,38.43,74691.8,44.1,0.31661,0.00022,15.25122]
[1776395472672,38.44,74688.87,44.1,0.31598,0.00022,15.23774]
[1776395476206,38.44,74690.54,44.1,0.31635,0.00022,15.24568]
[1776395476394,38.44,74690.54,44.1,0.31635,0.00022,15.24568]
[1776395476483,38.44,74689.8,44.1,0.3162,0.00022,15.24245]
[1776395476699,38.44,74689.8,44.1,0.3162,0.00022,15.24245]
[1776395476735,38.44,74689.8,44.1,0.3162,0.00022,15.24245]
[1776395476883,38.44,74689.8,44.1,0.3162,0.00022,15.24245]
[1776395476896,38.44,74689.8,44.1,0.3162,0.00022,15.24245]
[1776395477084,38.44,74689.8,44.1,0.3162,0.00022,15.24245]
[1776395477136,38.44,74689.8,44.1,0.3162,0.00022,15.24245]
[1776395477271,38.44,74689.8,44.1,0.3162,0.00022,15.24245]
[1776395477373,38.44,74686.9,44.1,0.31558,0.00022,15.229]
[1776395478621,38.44,74686.9,44.1,0.31558,0.00022,15.229]
[1776395478631,38.44,74678.44,44.1,0.31375,0.00022,15.18961]
[1776395478738,38.44,74678.44,44.1,0.31375,0.00022,15.18961]
[1776395478938,38.44,74678.44,44.1,0.31375,0.00022,15.18961]
[1776395480153,38.44,74675.14,44.1,0.31305,0.00022,15.17419]
[1776395480625,38.44,74675.14,44.1,0.31305,0.00022,15.17419]
[1776395480254,38.44,74669.77,44.1,0.31189,0.00021,15.149]
[1776395483204,38.44,74668.77,44.1,0.31169,0.00021,15.14442]
[1776395488940,38.45,74667.62,44.1,0.31145,0.00021,15.13929]
[1776395488954,38.45,74667.9,44.1,0.31152,0.00021,15.14076]
[1776395492094,38.45,74670.08,44.1,0.31195,0.00021,15.14576]
[1776395492831,38.45,74670.08,44.1,0.31195,0.00021,15.14582]
[1776395495080,38.45,74670.08,44.1,0.31195,0.00021,15.14594]
[1776395495195,38.45,74670.08,44.1,0.31195,0.00021,15.14594]
[1776395495209,38.45,74670.08,44.1,0.31195,0.00021,15.14594]
[1776395495620,38.45,74670.08,44.1,0.31196,0.00021,15.146]
[1776395498854,38.45,74662.43,44.1,0.31032,0.00021,15.10995]
[1776395500051,38.45,74662.43,44.1,0.31032,0.00021,15.10995]
[1776395500574,38.45,74662.43,44.1,0.31032,0.00021,15.10995]
[1776395500138,38.45,74659.96,44.1,0.30979,0.00021,15.09827]
[1776395503173,38.46,74655.33,44.1,0.30881,0.00021,15.07635]
[1776395505468,38.46,74655.44,44.1,0.30884,0.00021,15.07691]
[1776395505926,38.46,74655.49,44.1,0.30885,0.00021,15.07722]
[1776395506541,38.46,74655.35,44.1,0.30882,0.00021,15.07658]
[1776395512072,38.46,74655.39,44.1,0.30883,0.00021,15.07688]
[1776395516915,38.46,74653.5,44.1,0.30844,0.00021,15.068]
[1776395516920,38.46,74653.5,44.1,0.30844,0.00021,15.068]
[1776395516945,38.46,74653.5,44.1,0.30844,0.00021,15.068]
[1776395517127,38.46,74653.5,44.1,0.30844,0.00021,15.06804]
[1776395517986,38.46,74646.76,44.1,0.307,0.00021,15.03574]
[1776395518684,38.46,74646.76,44.1,0.307,0.00021,15.03574]
[1776395519867,38.46,74646.14,44.1,0.30687,0.00021,15.03284]
[1776395520712,38.46,74646.25,44.1,0.30689,0.00021,15.03337]
[1776395521171,38.46,74646.25,44.1,0.30689,0.00021,15.03337]
[1776395522017,38.46,74646.27,44.1,0.3069,0.00021,15.03351]
[1776395530631,38.46,74646.37,44.1,0.30693,0.00021,15.03416]
[1776395530634,38.46,74646.37,44.1,0.30693,0.00021,15.03416]
[1776395530640,38.46,74646.37,44.1,0.30694,0.00021,15.0344]
[1776395536468,38.47,74646.64,44.1,0.30701,0.00021,15.03587]
[1776395544081,38.47,74645.97,44.1,0.30687,0.00021,15.03285]
[1776395550213,38.47,74646.0,44.1,0.3069,0.00021,15.03339]
[1776395556379,38.47,74646.5,44.1,0.30696,0.00021,15.03047]
[1776395562579,38.48,74646.42,44.1,0.30695,0.00021,15.03026]
[1776395566018,38.48,74645.96,44.1,0.30686,0.00021,15.02821]
[1776395572367,38.48,74646.06,44.1,0.30689,0.00021,15.02898]
[1776395573178,38.48,74646.06,44.1,0.30689,0.00021,15.02898]
[1776395573187,38.48,74646.06,44.1,0.30689,0.00021,15.02898]
[1776395573401,38.48,74646.06,44.1,0.30689,0.00021,15.02898]
[1776395573409,38.48,74646.06,44.1,0.30689,0.00021,15.02898]
[1776395573730,38.48,74650.78,44.1,0.3079,0.00021,15.05166]
[1776395574111,38.48,74650.78,44.1,0.3079,0.00021,15.05166]
[1776395574510,38.48,74661.02,44.1,0.3101,0.00021,15.10054]
[1776395576484,38.48,74665.34,44.1,0.31102,0.00021,15.12103]
[1776395577989,38.48,74665.1,44.1,0.31097,0.00021,15.11989]
[1776395578004,38.48,74665.1,44.1,0.31097,0.00021,15.11989]
[1776395578039,38.48,74665.1,44.1,0.31097,0.00021,15.11989]
[1776395578420,38.48,74672.46,44.1,0.31256,0.00021,15.15463]
[1776395579239,38.48,74672.46,44.1,0.31256,0.00021,15.15463]
[1776395579250,38.48,74672.46,44.1,0.31256,0.00021,15.15463]
[1776395579253,38.48,74672.46,44.1,0.31256,0.00021,15.15463]
[1776395579291,38.48,74672.46,44.1,0.31256,0.00021,15.15463]
[1776395579301,38.48,74672.46,44.1,0.31256,0.00021,15.15463]
[1776395579417,38.48,74677.71,44.1,0.31369,0.00022,15.17925]
[1776395580603,38.48,74677.71,44.1,0.31369,0.00022,15.17925]
[1776395582640,38.48,74682.39,44.1,0.3147,0.00022,15.20123]
[1776395588315,38.49,74682.2,44.1,0.31467,0.00022,15.20066]
[1776395588826,38.49,74682.24,44.1,0.31469,0.00022,15.2009]
[1776395590494,38.49,74682.2,44.1,0.31468,0.00022,15.20078]
[1776395592683,38.49,74682.02,44.1,0.31464,0.00022,15.19998]
[1776395592717,38.49,74682.02,44.1,0.31464,0.00022,15.19998]
[1776395592961,38.49,74682.02,44.1,0.31465,0.00022,15.20001]
[1776395593515,38.49,74691.16,44.1,0.31662,0.00022,15.24245]
[1776395596124,38.49,74693.01,44.1,0.31702,0.00022,15.25102]
[1776395596786,38.49,74693.19,44.1,0.31706,0.00022,15.25188]
[1776395596791,38.49,74693.19,44.1,0.31706,0.00022,15.25188]
[1776395596795,38.49,74693.19,44.1,0.31706,0.00022,15.25188]
[1776395596900,38.49,74693.19,44.1,0.31706,0.00022,15.25188]
[1776395597543,38.49,74699.44,44.1,0.31842,0.00022,15.28064]
[1776395598366,38.49,74699.44,44.1,0.31842,0.00022,15.28064]
[1776395599534,38.49,74701.05,44.1,0.31877,0.00022,15.28803]
[1776395599815,38.49,74701.85,44.1,0.31894,0.00022,15.29171]
[1776395600029,38.49,74701.85,44.1,0.31894,0.00022,15.29171]
[1776395600064,38.49,74701.85,44.1,0.31894,0.00022,15.29171]
[1776395600464,38.49,74701.85,44.1,0.31894,0.00022,15.29171]
[1776395600563,38.49,74716.98,44.1,0.32223,0.00022,15.36046]
[1776395603005,38.49,74719.66,44.1,0.32282,0.00022,15.37258]
[1776395605866,38.49,74716.87,44.1,0.32221,0.00022,15.36013]
[1776395606055,38.49,74716.87,44.1,0.32221,0.00022,15.36013]
[1776395606617,38.49,74716.87,44.1,0.32221,0.00022,15.36013]
[1776395609285,38.49,74717.71,44.1,0.3224,0.00022,15.36402]
[1776395609287,38.49,74717.71,44.1,0.3224,0.00022,15.36402]
[1776395609335,38.49,74717.71,44.1,0.3224,0.00022,15.36402]
[1776395609974,38.49,74719.52,44.1,0.3228,0.00022,15.37219]
[1776395612816,38.5,74720.3,44.1,0.32292,0.00022,15.37032]
[1776395612850,38.5,74720.3,44.1,0.32292,0.00022,15.37032]
[1776395614424,38.5,74716.3,44.1,0.32205,0.00022,15.35235]
[1776395614662,38.5,74716.53,44.1,0.3221,0.00022,15.35342]
[1776395615645,38.5,74716.53,44.1,0.3221,0.00022,15.35342]
[1776395615669,38.5,74716.97,44.1,0.3222,0.00022,15.35544]
[1776395620705,38.5,74719.73,44.1,0.32281,0.00022,15.36797]
[1776395625739,38.5,74720.19,44.1,0.32291,0.00022,15.37008]
[1776395627915,38.5,74719.44,44.1,0.32275,0.00022,15.36673]
[1776395628759,38.5,74714.41,44.1,0.32165,0.00022,15.34407]
[1776395629486,38.5,74714.41,44.1,0.32165,0.00022,15.34407]
[1776395629767,38.5,74714.41,44.1,0.32165,0.00022,15.34407]
[1776395630526,38.5,74715.42,44.1,0.32187,0.00022,15.34865]
[1776395635805,38.5,74715.21,44.1,0.32183,0.00022,15.3477]
[1776395637826,38.5,74710.25,44.1,0.32075,0.00022,15.32526]
[1776395643295,38.5,74712.46,44.1,0.32123,0.00022,15.33533]
[1776395646914,38.5,74712.09,44.1,0.32115,0.00022,15.3337]
[1776395649185,38.5,74707.08,44.1,0.32007,0.00022,15.31095]
[1776395655273,38.5,74706.74,44.1,0.31999,0.00022,15.30943]
[1776395661021,38.5,74706.56,44.1,0.31996,0.00022,15.30868]
[1776395661024,38.5,74706.56,44.1,0.31996,0.00022,15.30868]
[1776395661725,38.5,74706.82,44.1,0.32001,0.00022,15.30986]
[1776395666114,38.5,74707.92,44.1,0.32025,0.00022,15.31484]
[1776395666163,38.5,74707.92,44.1,0.32025,0.00022,15.31484]
[1776395666215,38.5,74707.81,44.1,0.32023,0.00022,15.31433]
[1776395672067,38.5,74708.14,44.1,0.32025,0.00022,15.31041]
[1776395677100,38.5,74708.88,44.1,0.32041,0.00022,15.31381]
[1776395681399,38.5,74708.88,44.1,0.32041,0.00022,15.31381]
[1776395689185,38.5,74707.8,44.1,0.32018,0.00022,15.30903]
[1776395694220,38.5,74708.48,44.1,0.32033,0.00022,15.31219]
[1776395702276,38.5,74711.06,44.1,0.3209,0.00022,15.32401]
[1776395704335,38.5,74711.55,44.1,0.32101,0.00022,15.32624]
[1776395704436,38.5,74711.38,44.1,0.32097,0.00022,15.32549]
[1776395709419,38.5,74711.58,44.1,0.32102,0.00022,15.3264]
[1776395709450,38.5,74711.58,44.1,0.32102,0.00022,15.3264]
[1776395709467,38.5,74711.51,44.1,0.321,0.00022,15.32608]
[1776395710526,38.5,74716.69,44.1,0.32213,0.00022,15.34949]
[1776395711610,38.5,74716.69,44.1,0.32213,0.00022,15.34949]
[1776395711659,38.5,74716.69,44.1,0.32213,0.00022,15.34949]
[1776395712110,38.5,74718.03,44.1,0.32242,0.00022,15.35551]
[1776395712346,38.5,74726.3,44.1,0.32422,0.00022,15.39257]
[1776395713839,38.5,74726.3,44.1,0.32422,0.00022,15.39257]
[1776395714049,38.51,74730.4,44.1,0.32512,0.00022,15.41092]
[1776395715040,38.51,74732.67,44.1,0.32561,0.00022,15.421]
[1776395718235,38.51,74733.81,44.1,0.32586,0.00022,15.42607]
[1776395720027,38.51,74735.98,44.1,0.32634,0.00022,15.43567]
[1776395720728,38.51,74735.98,44.1,0.32634,0.00022,15.43567]
[1776395721983,38.51,74737.24,44.1,0.32661,0.00022,15.44119]
[1776395722175,38.51,74737.24,44.1,0.32661,0.00022,15.44119]
[1776395722821,38.51,74737.24,44.1,0.32661,0.00022,15.44119]
[1776395722893,38.51,74738.16,44.1,0.32681,0.00022,15.44524]
[1776395728466,38.51,74741.86,44.1,0.32762,0.00022,15.46155]
[1776395729040,38.51,74741.78,44.1,0.32761,0.00022,15.4612]
[1776395737752,38.51,74739.97,44.1,0.32716,0.00022,15.44781]
[1776395745043,38.51,74737.07,44.1,0.32653,0.00022,15.43505]
[1776395745386,38.51,74737.07,44.1,0.32653,0.00022,15.43505]
[1776395745430,38.51,74737.07,44.1,0.32653,0.00022,15.43505]
[1776395745458,38.51,74737.07,44.1,0.32653,0.00022,15.43505]
[1776395745656,38.51,74732.02,44.1,0.32542,0.00022,15.41271]
[1776395747916,38.51,74726.23,44.1,0.32416,0.00022,15.38691]
[1776395748160,38.51,74726.23,44.1,0.32416,0.00022,15.38691]
[1776395749213,38.51,74726.55,44.1,0.32423,0.00022,15.38834]
[1776395749852,38.51,74726.55,44.1,0.32423,0.00022,15.38834]
[1776395750148,38.51,74726.55,44.1,0.32423,0.00022,15.38834]
[1776395750612,38.51,74724.96,44.1,0.32388,0.00022,15.38122]
[1776395752626,38.51,74724.71,44.1,0.32383,0.00022,15.38009]
[1776395756842,38.5,74724.46,44.1,0.32377,0.00022,15.37892]
[1776395762697,38.5,74722.33,44.1,0.3233,0.00022,15.36929]
[1776395766237,38.5,74722.06,44.1,0.32324,0.00022,15.36803]
[1776395770159,38.5,74722.44,44.1,0.32332,0.00022,15.36975]
[1776395775789,38.5,74723.68,44.1,0.32359,0.00022,15.37533]
[1776395778025,38.5,74724.04,44.1,0.32367,0.00022,15.37695]
[1776395778060,38.5,74724.04,44.1,0.32367,0.00022,15.37695]
[1776395778089,38.5,74724.04,44.1,0.32367,0.00022,15.37695]
[1776395778809,38.5,74731.84,44.1,0.32538,0.00022,15.41172]
[1776395781100,38.5,74735.07,44.1,0.32608,0.00022,15.42599]
[1776395781833,38.5,74742.05,44.1,0.3276,0.00022,15.45674]
[1776395783507,38.5,74742.43,44.1,0.32769,0.00022,15.45835]
[1776395783515,38.5,74742.43,44.1,0.32769,0.00022,15.45835]
[1776395783536,38.5,74742.43,44.1,0.32769,0.00022,15.45835]
[1776395783847,38.5,74742.47,44.1,0.32769,0.00022,15.45847]
[1776395784958,38.5,74742.47,44.1,0.32769,0.00022,15.45847]
[1776395785861,38.5,74742.04,44.1,0.3276,0.00022,15.45657]
[1776395791207,38.5,74742.65,44.1,0.32773,0.00022,15.45918]
[1776395793266,38.5,74742.57,44.1,0.32766,0.00022,15.45338]
[1776395793269,38.5,74742.57,44.1,0.32766,0.00022,15.45338]
[1776395793917,38.5,74744.25,44.1,0.32803,0.00022,15.46076]
[1776395794775,38.5,74744.25,44.1,0.32803,0.00022,15.46076]
[1776395794924,38.5,74743.61,44.1,0.32789,0.00022,15.45794]
[1776395800966,38.5,74742.31,44.1,0.3276,0.00022,15.45216]
[1776395806532,38.5,74742.86,44.1,0.32772,0.00022,15.45454]
[1776395812043,38.5,74743.1,44.1,0.32776,0.00022,15.4555]
[1776395813139,38.5,74743.1,44.1,0.32776,0.00022,15.4555]
[1776395813865,38.5,74743.03,44.1,0.32775,0.00022,15.45519]
[1776395817043,38.5,74745.91,44.1,0.32838,0.00022,15.4678]
[1776395817046,38.5,74745.91,44.1,0.32838,0.00022,15.4678]
[1776395817218,38.5,74745.91,44.1,0.32838,0.00022,15.4678]
[1776395817249,38.5,74744.77,44.1,0.32813,0.00022,15.4628]
[1776395823121,38.5,74742.11,44.1,0.32754,0.00022,15.45102]
[1776395824018,38.5,74742.11,44.1,0.32754,0.00022,15.45102]
[1776395826086,38.5,74742.53,44.1,0.32763,0.00022,15.45283]
[1776395831177,38.49,74745.74,44.1,0.32833,0.00022,15.46682]
[1776395836933,38.49,74745.6,44.1,0.32829,0.00022,15.46614]
[1776395836986,38.49,74745.6,44.1,0.32829,0.00022,15.46614]
[1776395837013,38.49,74745.1,44.1,0.32818,0.00022,15.4639]
[1776395837235,38.49,74739.4,44.1,0.32693,0.00022,15.43884]
[1776395838462,38.49,74739.4,44.1,0.32693,0.00022,15.43884]
[1776395839830,38.49,74735.92,44.1,0.32617,0.00022,15.42345]
[1776395845275,38.49,74734.52,44.1,0.32586,0.00022,15.41717]
[1776395847013,38.49,74734.52,44.1,0.32586,0.00022,15.41717]
[1776395849722,38.49,74733.5,44.1,0.32564,0.00022,15.41263]
[1776395849827,38.49,74733.5,44.1,0.32563,0.00022,15.41261]
[1776395855345,38.49,74737.22,44.1,0.3264,0.00022,15.4236]
[1776395860380,38.49,74737.24,44.1,0.3264,0.00022,15.42363]
[1776395865415,38.49,74740.78,44.1,0.32717,0.00022,15.43918]
[1776395870450,38.49,74741.16,44.1,0.32725,0.00022,15.44075]
[1776395875723,38.49,74741.12,44.1,0.32723,0.00022,15.4405]
[1776395875775,38.49,74741.12,44.1,0.32723,0.00022,15.44043]
[1776395876492,38.49,74732.15,44.1,0.32527,0.00022,15.40075]
[1776395879192,38.49,74727.43,44.1,0.32423,0.00022,15.37969]
[1776395880174,38.49,74728.07,44.1,0.32437,0.00022,15.38256]
[1776395880835,38.49,74728.07,44.1,0.32437,0.00022,15.38256]
[1776395881155,38.49,74727.02,44.1,0.32415,0.00022,15.37789]
[1776395883830,38.49,74726.15,44.1,0.32396,0.00022,15.37403]
[1776395883969,38.49,74726.15,44.1,0.32396,0.00022,15.37403]
[1776395884125,38.49,74725.93,44.1,0.32391,0.00022,15.37305]
[1776395886595,38.49,74718.14,44.1,0.32221,0.00022,15.33812]
[1776395891196,38.49,74716.09,44.1,0.32177,0.00022,15.32903]
[1776395891217,38.49,74716.09,44.1,0.32177,0.00022,15.32903]
[1776395891540,38.49,74716.09,44.1,0.32177,0.00022,15.32903]
[1776395891554,38.49,74716.09,44.1,0.32177,0.00022,15.32903]
[1776395891662,38.49,74716.09,44.1,0.32177,0.00022,15.32903]
[1776395891701,38.49,74716.09,44.1,0.32177,0.00022,15.32903]
[1776395892101,38.49,74716.09,44.1,0.32177,0.00022,15.32903]
[1776395891777,38.49,74710.31,44.1,0.32052,0.00022,15.30291]
[1776395893085,38.49,74710.63,44.1,0.32059,0.00022,15.30434]
[1776395898646,38.49,74714.3,44.1,0.32138,0.00022,15.32081]
[1776395904052,38.49,74714.2,44.1,0.32135,0.00022,15.32022]
[1776395909148,38.48,74714.51,44.1,0.32141,0.00022,15.32141]
[1776395914759,38.48,74716.48,44.1,0.32177,0.00022,15.32468]
[1776395916171,38.48,74719.09,44.1,0.32234,0.00022,15.33641]
[1776395920946,38.48,74720.74,44.1,0.3227,0.00022,15.34377]
[1776395927850,38.48,74720.96,44.1,0.32273,0.00022,15.34443]
[1776395930223,38.48,74720.96,44.1,0.32272,0.00022,15.34434]
[1776395931256,38.48,74720.96,44.1,0.32272,0.00022,15.34434]
[1776395937920,38.47,74721.28,44.1,0.32278,0.00022,15.34557]
[1776395942954,38.47,74721.02,44.1,0.32272,0.00022,15.34427]
[1776395951583,38.47,74721.02,44.1,0.32272,0.00022,15.34427]
[1776395952018,38.47,74720.98,44.1,0.3227,0.00022,15.34385]
[1776395957053,38.47,74720.79,44.1,0.32265,0.00022,15.34293]
[1776395960574,38.47,74720.37,44.1,0.32256,0.00022,15.34101]
[1776395966116,38.47,74720.78,44.1,0.32265,0.00022,15.3428]
[1776395966335,38.47,74720.78,44.1,0.32265,0.00022,15.3428]
[1776395966959,38.47,74720.78,44.1,0.32265,0.00022,15.34278]
[1776395972158,38.47,74720.53,44.1,0.32254,0.00022,15.33607]
[1776395980214,38.46,74720.46,44.1,0.32251,0.00022,15.33555]
[1776395982901,38.46,74720.33,44.1,0.32248,0.00022,15.33494]
[1776395988270,38.46,74717.62,44.1,0.32188,0.00022,15.32248]
[1776395994312,38.46,74718.12,44.1,0.32198,0.00022,15.32455]
[1776395999347,38.46,74719.98,44.1,0.32237,0.00022,15.33278]
[1776396009417,38.45,74719.66,44.1,0.32228,0.00022,15.33095]
[1776396014453,38.45,74719.58,44.1,0.32226,0.00022,15.33041]
[1776396019488,38.45,74718.98,44.1,0.32212,0.00022,15.32751]
[1776396024523,38.45,74718.87,44.1,0.32208,0.00022,15.32683]
[1776396030565,38.44,74719.43,44.1,0.32219,0.00022,15.32913]
[1776396035601,38.44,74719.28,44.1,0.3221,0.00022,15.32281]
[1776396041643,38.44,74718.98,44.1,0.32202,0.00022,15.32122]
[1776396044872,38.44,74718.88,44.1,0.322,0.00022,15.32069]
[1776396045199,38.44,74718.88,44.1,0.32199,0.00022,15.32061]
[1776396046012,38.44,74707.38,44.1,0.31949,0.00022,15.26834]
[1776396047216,38.44,74707.38,44.1,0.31949,0.00022,15.26834]
[1776396048808,38.44,74704.69,44.1,0.3189,0.00022,15.25605]
[1776396049573,38.44,74704.08,44.1,0.31877,0.00022,15.25328]
[1776396052190,38.44,74704.08,44.1,0.31877,0.00022,15.2533]
[1776396055335,38.44,74702.97,44.1,0.31854,0.00022,15.24834]
[1776396060776,38.44,74701.74,44.1,0.31828,0.00022,15.24293]
[1776396066995,38.44,74701.35,44.1,0.3182,0.00022,15.24133]
[1776396067006,38.44,74701.35,44.1,0.3182,0.00022,15.24133]
[1776396073068,38.45,74701.11,44.1,0.31817,0.00022,15.24059]
[1776396073238,38.45,74701.11,44.1,0.31817,0.00022,15.24059]
[1776396079908,38.45,74701.15,44.1,0.3182,0.00022,15.24123]
[1776396085951,38.46,74701.31,44.1,0.31825,0.00022,15.24232]
[1776396089085,38.46,74701.59,44.1,0.31832,0.00022,15.24373]
[1776396089816,38.46,74701.59,44.1,0.31832,0.00022,15.24379]
[1776396091387,38.46,74703.78,44.1,0.31881,0.00022,15.25395]
[1776396091602,38.46,74703.78,44.1,0.31881,0.00022,15.25395]
[1776396091993,38.46,74705.48,44.1,0.31913,0.00022,15.25633]
[1776396097073,38.46,74707.5,44.1,0.31958,0.00022,15.26574]
[1776396108105,38.47,74708.85,44.1,0.31991,0.00022,15.2727]
[1776396113209,38.47,74707.61,44.1,0.31965,0.00022,15.26726]
[1776396120357,38.48,74707.19,44.1,0.31957,0.00022,15.26562]
[1776396126758,38.48,74707.79,44.1,0.31972,0.00022,15.26875]
[1776396134251,38.48,74707.97,44.1,0.31978,0.00022,15.26982]
[1776396141490,38.49,74707.97,44.1,0.31979,0.00022,15.27008]
[1776396147414,38.49,74707.84,44.1,0.31978,0.00022,15.26979]
[1776396154463,38.49,74707.41,44.1,0.31964,0.00022,15.26257]
[1776396159498,38.49,74707.53,44.1,0.31967,0.00022,15.26327]
[1776396165540,38.49,74707.64,44.1,0.31971,0.00022,15.26393]
[1776396170575,38.5,74705.85,44.1,0.31932,0.00022,15.25592]
[1776396175145,38.5,74709.25,44.1,0.32007,0.00022,15.27153]
[1776396175317,38.5,74709.25,44.1,0.32007,0.00022,15.27153]
[1776396175348,38.5,74709.25,44.1,0.32007,0.00022,15.27153]
[1776396175408,38.5,74709.25,44.1,0.32007,0.00022,15.27153]
[1776396175520,38.5,74709.39,44.1,0.3201,0.00022,15.27222]
[1776396176380,38.5,74713.67,44.1,0.32104,0.00022,15.29167]
[1776396177089,38.5,74713.67,44.1,0.32104,0.00022,15.29167]
[1776396177119,38.5,74713.67,44.1,0.32104,0.00022,15.29167]
[1776396177624,38.5,74723.76,44.1,0.32324,0.00022,15.33716]
[1776396182659,38.5,74723.3,44.1,0.32314,0.00022,15.33515]
[1776396188040,38.5,74723.3,44.1,0.32314,0.00022,15.33519]
[1776396190053,38.5,74723.93,44.1,0.32328,0.00022,15.33802]
[1776396196390,38.5,74726.22,44.1,0.32378,0.00022,15.34825]
[1776396201798,38.5,74729.57,44.1,0.3245,0.00022,15.36306]
[1776396206968,38.5,74728.72,44.1,0.32431,0.00022,15.35914]
[1776396207767,38.5,74728.68,44.1,0.3243,0.00022,15.35894]
[1776396209102,38.5,74726.83,44.1,0.3239,0.00022,15.35064]
[1776396210267,38.5,74722.2,44.1,0.32288,0.00022,15.32986]
[1776396210902,38.5,74722.1,44.1,0.32286,0.00022,15.32942]
[1776396211191,38.5,74722.1,44.1,0.32286,0.00022,15.32942]
[1776396211525,38.5,74715.19,44.1,0.3213,0.00022,15.2928]
[1776396211623,38.5,74715.19,44.1,0.3213,0.00022,15.2928]
[1776396212393,38.49,74709.38,44.1,0.32003,0.00022,15.2664]
[1776396215305,38.49,74706.12,44.1,0.31932,0.00022,15.25152]
[1776396215497,38.49,74710.06,44.1,0.32018,0.00022,15.26946]
[1776396217925,38.49,74715.74,44.1,0.32142,0.00022,15.29522]
[1776396219953,38.49,74716.48,44.1,0.32158,0.00022,15.29857]
[1776396225310,38.49,74718.29,44.1,0.32197,0.00022,15.30672]
[1776396225411,38.49,74718.29,44.1,0.32197,0.00022,15.30672]
[1776396228368,38.49,74718.47,44.1,0.32201,0.00022,15.30754]
[1776396228470,38.49,74719.26,44.1,0.32219,0.00022,15.31111]
[1776396234036,38.49,74720.54,44.1,0.32246,0.00022,15.31675]
[1776396241086,38.49,74721.38,44.1,0.32264,0.00022,15.32036]
[1776396246937,38.49,74717.98,44.1,0.32189,0.00022,15.30494]
[1776396247268,38.49,74717.98,44.1,0.32189,0.00022,15.30494]
[1776396252428,38.49,74715.51,44.1,0.32135,0.00022,15.29372]
[1776396255786,38.49,74717.06,44.1,0.32168,0.00022,15.30072]
[1776396256186,38.49,74717.06,44.1,0.32168,0.00022,15.30072]
[1776396257179,38.49,74712.27,44.1,0.32064,0.00022,15.27901]
[1776396259548,38.49,74711.98,44.1,0.32057,0.00022,15.27769]
[1776396264983,38.49,74714.0,44.1,0.32102,0.00022,15.28688]
[1776396267565,38.49,74713.97,44.1,0.32101,0.00022,15.28677]
[1776396269197,38.49,74713.97,44.1,0.32101,0.00022,15.28678]
[1776396275325,38.49,74713.93,44.1,0.32095,0.00022,15.28112]
[1776396284388,38.49,74714.12,44.1,0.32099,0.00022,15.28193]
[1776396289423,38.49,74715.61,44.1,0.32131,0.00022,15.28862]
[1776396293649,38.49,74715.55,44.1,0.3213,0.00022,15.28829]
[1776396293693,38.49,74715.55,44.1,0.3213,0.00022,15.28829]
[1776396293727,38.49,74715.55,44.1,0.3213,0.00022,15.28829]
[1776396293801,38.49,74715.55,44.1,0.3213,0.00022,15.28829]
[1776396293846,38.49,74715.55,44.1,0.3213,0.00022,15.28829]
[1776396294052,38.49,74715.55,44.1,0.3213,0.00022,15.28829]
[1776396294458,38.49,74724.88,44.1,0.32333,0.00022,15.33032]
[1776396300124,38.49,74726.51,44.1,0.32369,0.00022,15.33753]
[1776396300675,38.49,74728.91,44.1,0.32421,0.00022,15.34821]
[1776396301282,38.49,74728.91,44.1,0.32421,0.00022,15.34821]
[1776396302306,38.49,74730.73,44.1,0.32461,0.00022,15.3563]
[1776396304434,38.49,74732.8,44.1,0.32505,0.00022,15.36544]
[1776396307954,38.48,74734.59,44.1,0.32544,0.00022,15.37321]
[1776396313104,38.48,74734.92,44.1,0.3255,0.00022,15.37443]
[1776396313434,38.48,74734.92,44.1,0.3255,0.00022,15.37443]
[1776396313441,38.48,74734.92,44.1,0.3255,0.00022,15.37443]
[1776396313591,38.48,74736.77,44.1,0.3259,0.00022,15.38258]
[1776396315305,38.48,74736.99,44.1,0.32595,0.00022,15.38352]
[1776396319322,38.48,74735.91,44.1,0.3257,0.00022,15.37864]
[1776396319327,38.48,74735.91,44.1,0.3257,0.00022,15.37864]
[1776396320310,38.48,74731.94,44.1,0.32483,0.00022,15.36098]
[1776396321281,38.48,74733.92,44.1,0.32527,0.00022,15.36976]
[1776396321290,38.48,74733.92,44.1,0.32527,0.00022,15.36976]
[1776396321299,38.48,74733.92,44.1,0.32527,0.00022,15.36976]
[1776396321475,38.48,74733.92,44.1,0.32527,0.00022,15.36976]
[1776396321646,38.48,74737.83,44.1,0.32612,0.00022,15.38706]
[1776396321701,38.48,74737.83,44.1,0.32612,0.00022,15.38706]
[1776396322078,38.48,74737.83,44.1,0.32612,0.00022,15.38706]
[1776396322653,38.48,74737.83,44.1,0.32612,0.00022,15.38706]
[1776396327689,38.48,74739.03,44.1,0.32639,0.00022,15.39249]
[1776396329782,38.48,74739.28,44.1,0.32645,0.00022,15.39364]
[1776396330710,38.48,74745.29,44.1,0.32777,0.00022,15.42014]
[1776396334016,38.48,74746.22,44.1,0.32792,0.00022,15.41879]
[1776396336585,38.48,74742.65,44.1,0.32714,0.00022,15.40309]
[1776396337384,38.48,74742.55,44.1,0.32712,0.00022,15.40267]
[1776396344183,38.48,74743.27,44.1,0.32728,0.00022,15.40591]
[1776396344284,38.48,74743.27,44.1,0.32728,0.00022,15.40595]
[1776396351858,38.48,74742.87,44.1,0.3272,0.00022,15.40431]
[1776396357940,38.48,74742.88,44.1,0.32721,0.00022,15.40443]
[1776396359139,38.48,74742.66,44.1,0.32716,0.00022,15.40352]
[1776396359140,38.48,74741.43,44.1,0.32689,0.00022,15.39812]
[1776396364253,38.49,74738.12,44.1,0.32617,0.00022,15.3836]
[1776396369987,38.49,74738.3,44.1,0.32622,0.00022,15.38454]
[1776396375023,38.49,74739.24,44.1,0.32643,0.00022,15.38879]
[1776396379198,38.49,74739.21,44.1,0.32642,0.00022,15.38869]
[1776396379266,38.49,74739.21,44.1,0.32643,0.00022,15.38874]
[1776396385093,38.49,74743.6,44.1,0.3274,0.00022,15.40823]
[1776396389551,38.49,74743.6,44.1,0.3274,0.00022,15.40823]
[1776396389745,38.49,74743.6,44.1,0.3274,0.00022,15.40823]
[1776396389562,38.49,74743.6,44.1,0.3274,0.00022,15.40831]
[1776396389981,38.49,74743.6,44.1,0.3274,0.00022,15.40831]
[1776396390186,38.49,74743.6,44.1,0.3274,0.00022,15.40831]
[1776396390193,38.49,74743.6,44.1,0.3274,0.00022,15.40831]
[1776396390312,38.49,74743.6,44.1,0.3274,0.00022,15.40831]
[1776396390443,38.49,74743.6,44.1,0.3274,0.00022,15.40831]
[1776396390529,38.49,74743.6,44.1,0.3274,0.00022,15.40831]
[1776396390536,38.49,74743.6,44.1,0.3274,0.00022,15.40831]
[1776396390675,38.49,74743.6,44.1,0.3274,0.00022,15.40831]
[1776396390736,38.49,74759.33,44.1,0.33087,0.00022,15.47698]
[1776396390745,38.49,74759.33,44.1,0.33087,0.00022,15.47698]
[1776396390754,38.49,74759.33,44.1,0.33087,0.00022,15.47698]
[1776396390856,38.49,74759.33,44.1,0.33087,0.00022,15.47698]
[1776396390930,38.49,74759.33,44.1,0.33087,0.00022,15.47698]
[1776396390956,38.49,74759.33,44.1,0.33087,0.00022,15.47698]
[1776396391086,38.49,74759.33,44.1,0.33087,0.00022,15.47698]
[1776396391371,38.49,74763.15,44.1,0.33167,0.00022,15.48824]
[1776396392238,38.49,74763.15,44.1,0.33167,0.00022,15.48824]
[1776396392599,38.49,74763.15,44.1,0.33167,0.00022,15.48824]
[1776396392730,38.49,74763.15,44.1,0.33167,0.00022,15.48824]
[1776396393506,38.5,74761.6,44.1,0.33134,0.00022,15.48173]
[1776396394454,38.5,74761.38,44.1,0.3313,0.00022,15.48096]
[1776396394865,38.5,74761.41,44.1,0.33132,0.00022,15.48127]
[1776396395165,38.5,74761.41,44.1,0.33132,0.00022,15.48127]
[1776396400624,38.51,74762.62,44.1,0.33163,0.00022,15.4874]
[1776396405234,38.53,74768.78,44.1,0.33305,0.00022,15.51492]
[1776396407318,38.53,74768.57,44.1,0.33301,0.00022,15.51418]
[1776396407417,38.53,74768.99,44.1,0.33312,0.00022,15.51614]
[1776396413290,38.54,74768.22,44.1,0.333,0.00022,15.51391]
[1776396416693,38.55,74763.42,44.1,0.33197,0.00022,15.49387]
[1776396419333,38.55,74761.06,44.1,0.33147,0.00022,15.48411]
[1776396419623,38.56,74760.09,44.1,0.33127,0.00022,15.48013]
[1776396424915,38.57,74757.1,44.1,0.33066,0.00022,15.46819]
[1776396427055,38.57,74752.85,44.1,0.32975,0.00022,15.45019]
[1776396427388,38.58,74752.24,44.1,0.32963,0.00022,15.44776]
[1776396428411,38.58,74752.24,44.1,0.32963,0.00022,15.44776]
[1776396428417,38.58,74752.13,44.1,0.3296,0.00022,15.4473]
[1776396431526,38.58,74752.06,44.1,0.3296,0.00022,15.44722]
[1776396431891,38.59,74752.2,44.1,0.32965,0.00022,15.44826]
[1776396432423,38.59,74752.7,44.1,0.32977,0.00022,15.45062]
[1776396434522,38.59,74754.74,44.1,0.33023,0.00022,15.45966]
[1776396434524,38.59,74754.74,44.1,0.33023,0.00022,15.45966]
[1776396434586,38.59,74759.76,44.1,0.33135,0.00022,15.48152]
[1776396435008,38.59,74759.76,44.1,0.33135,0.00022,15.48152]
[1776396435933,38.59,74761.75,44.1,0.3318,0.00022,15.49025]
[1776396436451,38.6,74763.28,44.1,0.33214,0.00022,15.497]
[1776396436975,38.6,74763.28,44.1,0.33214,0.00022,15.497]
[1776396442493,38.61,74765.05,44.1,0.3326,0.00022,15.50581]
[1776396448535,38.63,74764.88,44.1,0.33263,0.00022,15.50629]
[1776396451053,38.63,74762.54,44.1,0.33213,0.00022,15.49669]
[1776396456591,38.65,74761.58,44.1,0.33194,0.00022,15.4883]
[1776396461625,38.66,74760.27,44.1,0.3317,0.00022,15.48361]
[1776396464349,38.66,74758.24,44.1,0.33127,0.00022,15.47528]
[1776396464554,38.66,74758.24,44.1,0.33127,0.00022,15.47528]
[1776396464776,38.67,74755.63,44.1,0.33071,0.00022,15.46423]
[1776396465302,38.67,74755.63,44.1,0.33071,0.00022,15.46423]
[1776396467422,38.67,74751.71,44.1,0.32986,0.00022,15.4475]
[1776396467438,38.67,74751.71,44.1,0.32986,0.00022,15.4475]
[1776396467493,38.67,74751.71,44.1,0.32986,0.00022,15.4475]
[1776396467618,38.67,74751.71,44.1,0.32986,0.00022,15.4475]
[1776396467677,38.67,74743.32,44.1,0.32803,0.00022,15.41121]
[1776396467833,38.67,74743.32,44.1,0.32803,0.00022,15.41121]
[1776396467967,38.67,74743.32,44.1,0.32803,0.00022,15.41121]
[1776396468157,38.67,74743.32,44.1,0.32803,0.00022,15.41121]
[1776396469939,38.67,74737.04,44.1,0.32666,0.00022,15.38382]
[1776396469948,38.67,74737.04,44.1,0.32666,0.00022,15.38382]
[1776396471991,38.67,74737.61,44.1,0.32679,0.00022,15.38639]
[1776396472749,38.67,74737.61,44.1,0.32679,0.00022,15.38639]
[1776396473295,38.67,74736.33,44.1,0.32651,0.00022,15.38079]
[1776396475179,38.67,74733.97,44.1,0.326,0.00022,15.37047]
[1776396475729,38.68,74731.18,44.1,0.32539,0.00022,15.3582]
[1776396477913,38.68,74729.14,44.1,0.32495,0.00022,15.3492]
[1776396480080,38.68,74728.82,44.1,0.32488,0.00022,15.3478]
[1776396480626,38.68,74728.82,44.1,0.32488,0.00022,15.3478]
[1776396480656,38.68,74728.82,44.1,0.32488,0.00022,15.3478]
[1776396481128,38.68,74729.13,44.1,0.32495,0.00022,15.3492]
[1776396481833,38.68,74727.2,44.1,0.32453,0.00022,15.34066]
[1776396485126,38.68,74727.77,44.1,0.32466,0.00022,15.34328]
[1776396486666,38.68,74727.73,44.1,0.32465,0.00022,15.34314]
[1776396491959,38.68,74726.56,44.1,0.3244,0.00022,15.3381]
[1776396491971,38.68,74726.56,44.1,0.3244,0.00022,15.3381]
[1776396497517,38.68,74726.68,44.1,0.32444,0.00022,15.33883]
[1776396502918,38.68,74724.68,44.1,0.32401,0.00022,15.33014]
[1776396507953,38.69,74724.46,44.1,0.32398,0.00022,15.32933]
[1776396512988,38.69,74724.38,44.1,0.32392,0.00022,15.32369]
[1776396518026,38.69,74723.53,44.1,0.32374,0.00022,15.32008]
[1776396523062,38.69,74723.92,44.1,0.32383,0.00022,15.32199]
[1776396528825,38.69,74723.84,44.1,0.32382,0.00022,15.32174]
[1776396534140,38.7,74727.1,44.1,0.32454,0.00022,15.33642]
[1776396535366,38.7,74727.1,44.1,0.32454,0.00022,15.33642]
[1776396535397,38.7,74727.1,44.1,0.32454,0.00022,15.33642]
[1776396535552,38.7,74727.1,44.1,0.32454,0.00022,15.33642]
[1776396535598,38.7,74727.1,44.1,0.32454,0.00022,15.33642]
[1776396535605,38.7,74727.1,44.1,0.32454,0.00022,15.33646]
[1776396536418,38.7,74716.06,44.1,0.32214,0.00022,15.28718]
[1776396538234,38.7,74713.56,44.1,0.3216,0.00022,15.27596]
[1776396538319,38.7,74713.53,44.1,0.32159,0.00022,15.27583]
[1776396539146,38.7,74713.53,44.1,0.32159,0.00022,15.27583]
[1776396539183,38.7,74713.53,44.1,0.32159,0.00022,15.27583]
[1776396539779,38.7,74713.35,44.1,0.32155,0.00022,15.27507]
[1776396540053,38.7,74713.35,44.1,0.32155,0.00022,15.27507]
[1776396545956,38.7,74713.28,44.1,0.32154,0.00022,15.27479]
[1776396545968,38.7,74713.28,44.1,0.32154,0.00022,15.27479]
[1776396546184,38.7,74713.28,44.1,0.32154,0.00022,15.27481]
[1776396549073,38.7,74714.01,44.1,0.3217,0.00022,15.27812]
[1776396551658,38.7,74720.03,44.1,0.32301,0.00022,15.30511]
[1776396559314,38.7,74721.63,44.1,0.32335,0.00022,15.31209]
[1776396564099,38.69,74721.56,44.1,0.32333,0.00022,15.31169]
[1776396570673,38.69,74721.56,44.1,0.32333,0.00022,15.31169]
[1776396576434,38.69,74722.44,44.1,0.32346,0.00022,15.30991]
[1776396581682,38.69,74720.88,44.1,0.32312,0.00022,15.3029]
[1776396586830,38.69,74719.27,44.1,0.32276,0.00022,15.29563]
[1776396591883,38.69,74725.06,44.1,0.32402,0.00022,15.32143]
[1776396594904,38.69,74726.0,44.1,0.32423,0.00022,15.32556]
[1776396597539,38.69,74726.03,44.1,0.32423,0.00022,15.32563]
[1776396598020,38.69,74726.07,44.1,0.32423,0.00022,15.32573]
[1776396598064,38.69,74726.07,44.1,0.32423,0.00022,15.32573]
[1776396598103,38.69,74726.07,44.1,0.32423,0.00022,15.32573]
[1776396598122,38.69,74726.07,44.1,0.32423,0.00022,15.32573]
[1776396598135,38.69,74726.07,44.1,0.32423,0.00022,15.32573]
[1776396598316,38.69,74726.07,44.1,0.32423,0.00022,15.32573]
[1776396598384,38.69,74726.07,44.1,0.32423,0.00022,15.32573]
[1776396598890,38.69,74741.72,44.1,0.32766,0.00022,15.39475]
[1776396599038,38.69,74741.72,44.1,0.32766,0.00022,15.39475]
[1776396599481,38.69,74741.72,44.1,0.32766,0.00022,15.39475]
[1776396600489,38.69,74745.84,44.1,0.32856,0.00022,15.41271]
[1776396600606,38.69,74745.64,44.1,0.32851,0.00022,15.41181]
[1776396601101,38.69,74745.64,44.1,0.32851,0.00022,15.41181]
[1776396601521,38.69,74745.64,44.1,0.32851,0.00022,15.41181]
[1776396602169,38.69,74745.71,44.1,0.32854,0.00022,15.41229]
[1776396605882,38.7,74745.32,44.1,0.32848,0.00022,15.4111]
[1776396606946,38.7,74745.39,44.1,0.3285,0.00022,15.41156]
[1776396607293,38.7,74745.39,44.1,0.3285,0.00022,15.41156]
[1776396608787,38.7,74747.45,44.1,0.32895,0.00022,15.42049]
[1776396608791,38.7,74747.45,44.1,0.32895,0.00022,15.42049]
[1776396609707,38.7,74748.1,44.1,0.32909,0.00022,15.42329]
[1776396609710,38.7,74748.1,44.1,0.32909,0.00022,15.42329]
[1776396611855,38.7,74750.53,44.1,0.32963,0.00022,15.43401]
[1776396612332,38.7,74753.16,44.1,0.33021,0.00022,15.44543]
[1776396612692,38.7,74757.11,44.1,0.33109,0.00022,15.46256]
[1776396613925,38.7,74757.11,44.1,0.33109,0.00022,15.46256]
[1776396614059,38.7,74757.48,44.1,0.33118,0.00022,15.46431]
[1776396614078,38.7,74757.48,44.1,0.33118,0.00022,15.46431]
[1776396614165,38.7,74757.48,44.1,0.33118,0.00022,15.46431]
[1776396614184,38.7,74757.48,44.1,0.33118,0.00022,15.46431]
[1776396614794,38.7,74753.63,44.1,0.33034,0.00022,15.44785]
[1776396616873,38.71,74751.83,44.1,0.32995,0.00022,15.44021]
[1776396621991,38.71,74747.9,44.1,0.32909,0.00022,15.42326]
[1776396622825,38.71,74747.9,44.1,0.32909,0.00022,15.42326]
[1776396623227,38.71,74747.75,44.1,0.32906,0.00022,15.42256]
[1776396623472,38.71,74747.75,44.1,0.32906,0.00022,15.42256]
[1776396624729,38.71,74746.06,44.1,0.3287,0.00022,15.41538]
[1776396626237,38.71,74745.72,44.1,0.32863,0.00022,15.41406]
[1776396626665,38.71,74745.72,44.1,0.32863,0.00022,15.41406]
[1776396626666,38.71,74745.72,44.1,0.32863,0.00022,15.41406]
[1776396626950,38.71,74745.72,44.1,0.32863,0.00022,15.41406]
[1776396628810,38.71,74744.97,44.1,0.32847,0.00022,15.41087]
[1776396629114,38.71,74743.85,44.1,0.32823,0.00022,15.40608]
[1776396630896,38.71,74743.36,44.1,0.32812,0.00022,15.40394]
[1776396630907,38.71,74743.36,44.1,0.32812,0.00022,15.40394]
[1776396630934,38.71,74743.36,44.1,0.32812,0.00022,15.40394]
[1776396631098,38.71,74743.36,44.1,0.32812,0.00022,15.40395]
[1776396631667,38.71,74743.36,44.1,0.32812,0.00022,15.40395]
[1776396631825,38.72,74755.5,44.1,0.33075,0.00022,15.45131]
[1776396634845,38.72,74761.35,44.1,0.33206,0.00022,15.47693]
[1776396636528,38.72,74761.35,44.1,0.33207,0.00022,15.47708]
[1776396637238,38.73,74761.35,44.1,0.33207,0.00022,15.47723]
[1776396642238,38.74,74762.17,44.1,0.3323,0.00022,15.48155]
[1776396644899,38.74,74763.32,44.1,0.33257,0.00022,15.48678]
[1776396644942,38.74,74763.32,44.1,0.33257,0.00022,15.48678]
[1776396647108,38.75,74766.51,44.1,0.3333,0.00022,15.50083]
[1776396647937,38.75,74766.58,44.1,0.33332,0.00022,15.50132]
[1776396650934,38.75,74766.9,44.1,0.33341,0.00022,15.50305]
[1776396655995,38.77,74767.1,44.1,0.33352,0.00022,15.505]
[1776396661030,38.78,74767.95,44.1,0.33375,0.00022,15.50948]
[1776396666069,38.79,74767.59,44.1,0.33372,0.00022,15.50883]
[1776396668916,38.79,74767.87,44.1,0.3338,0.00022,15.51036]
[1776396674452,38.8,74772.43,44.1,0.33485,0.00022,15.53043]
[1776396676128,38.81,74773.92,44.1,0.33519,0.00022,15.537]
[1776396676487,38.81,74773.92,44.1,0.33519,0.00022,15.537]
[1776396676512,38.81,74775.72,44.1,0.3356,0.00022,15.54484]
[1776396682183,38.82,74779.55,44.1,0.33649,0.00022,15.56152]
[1776396683895,38.82,74779.55,44.1,0.33649,0.00022,15.56152]
[1776396688115,38.83,74777.97,44.1,0.33617,0.00022,15.55552]
[1776396688319,38.83,74777.97,44.1,0.33617,0.00022,15.55552]
[1776396688366,38.83,74777.97,44.1,0.33618,0.00022,15.55563]
[1776396692274,38.83,74778.22,44.1,0.3362,0.00022,15.5516]
[1776396692736,38.83,74778.22,44.1,0.3362,0.00022,15.5516]
[1776396692806,38.83,74778.22,44.1,0.3362,0.00022,15.5516]
[1776396693006,38.83,74778.22,44.1,0.3362,0.00022,15.5516]
[1776396703330,38.85,74778.22,44.1,0.33627,0.00022,15.55287]
[1776396708366,38.86,74779.78,44.1,0.33664,0.00022,15.55984]
[1776396713426,38.86,74779.43,44.1,0.33659,0.00022,15.5588]
[1776396714167,38.86,74779.43,44.1,0.33659,0.00022,15.5588]
[1776396719460,38.87,74775.39,44.1,0.33573,0.00022,15.54246]
[1776396720985,38.87,74775.39,44.1,0.33573,0.00022,15.54246]
[1776396722480,38.88,74780.46,44.1,0.33687,0.00022,15.56401]
[1776396723688,38.88,74780.46,44.1,0.33687,0.00022,15.56401]
[1776396723766,38.88,74781.09,44.1,0.33701,0.00022,15.56672]
[1776396728207,38.88,74782.06,44.1,0.33724,0.00022,15.57109]
[1776396728523,38.88,74780.85,44.1,0.33698,0.00022,15.56614]
[1776396731518,38.88,74781.41,44.1,0.33711,0.00022,15.56862]
[1776396731544,38.89,74781.63,44.1,0.33717,0.00022,15.56961]
[1776396732336,38.89,74781.63,44.1,0.33717,0.00022,15.56961]
[1776396732359,38.89,74781.63,44.1,0.33717,0.00022,15.56961]
[1776396732385,38.89,74781.63,44.1,0.33717,0.00022,15.56961]
[1776396732825,38.89,74781.63,44.1,0.33717,0.00022,15.56961]
[1776396732857,38.89,74794.54,44.1,0.34002,0.00022,15.62294]
[1776396734585,38.89,74798.72,44.1,0.34094,0.00022,15.64006]
[1776396734587,38.89,74798.72,44.1,0.34094,0.00022,15.64006]
[1776396736498,38.89,74801.46,44.1,0.34155,0.00022,15.65125]
[1776396741830,38.89,74803.35,44.1,0.34198,0.00022,15.65904]
[1776396746962,38.89,74804.98,44.1,0.34234,0.00022,15.6657]
[1776396747040,38.89,74804.8,44.1,0.3423,0.00022,15.66498]
[1776396750974,38.89,74799.42,44.1,0.34112,0.00022,15.64319]
[1776396758737,38.89,74797.75,44.1,0.34071,0.00022,15.63119]
[1776396762004,38.89,74797.75,44.1,0.34071,0.00022,15.63119]
[1776396762058,38.89,74797.78,44.1,0.34072,0.00022,15.63139]
[1776396767797,38.9,74798.07,44.1,0.3408,0.00022,15.63274]
[1776396772581,38.9,74797.58,44.1,0.34069,0.00022,15.63085]
[1776396772682,38.9,74797.58,44.1,0.3407,0.00022,15.63088]
[1776396779892,38.9,74797.66,44.1,0.34072,0.00022,15.63135]
[1776396785934,38.9,74797.76,44.1,0.34075,0.00022,15.63188]
[1776396789619,38.9,74797.73,44.1,0.34075,0.00022,15.63178]
[1776396789706,38.9,74797.73,44.1,0.34075,0.00022,15.63184]
[1776396795123,38.91,74799.38,44.1,0.34112,0.00022,15.63866]
[1776396797014,38.91,74804.79,44.1,0.34232,0.00022,15.66067]
[1776396802050,38.91,74804.88,44.1,0.34234,0.00022,15.66107]
[1776396807750,38.91,74804.88,44.1,0.34234,0.00022,15.66108]
[1776396813127,38.91,74807.31,44.1,0.34284,0.00022,15.66559]
[1776396818161,38.91,74808.26,44.1,0.34305,0.00022,15.66945]
[1776396823340,38.91,74808.38,44.1,0.34308,0.00022,15.66995]
[1776396824084,38.91,74808.38,44.1,0.34308,0.00022,15.66995]
[1776396824469,38.91,74814.38,44.1,0.34441,0.00022,15.69404]
[1776396826100,38.91,74814.38,44.1,0.34441,0.00022,15.69404]
[1776396826846,38.91,74818.49,44.1,0.34532,0.00022,15.71043]
[1776396827266,38.91,74819.46,44.1,0.34554,0.00022,15.71423]
[1776396828884,38.91,74819.75,44.1,0.3456,0.00022,15.71539]
[1776396832261,38.91,74814.68,44.1,0.34447,0.00022,15.69505]
[1776396833440,38.91,74814.68,44.1,0.34447,0.00022,15.69505]
[1776396836289,38.91,74807.34,44.1,0.34284,0.00022,15.66557]
[1776396837684,38.91,74807.34,44.1,0.34284,0.00022,15.66557]
[1776396837737,38.91,74807.34,44.1,0.34284,0.00022,15.66557]
[1776396838019,38.91,74806.51,44.1,0.34266,0.00022,15.66225]
[1776396838978,38.91,74798.06,44.1,0.34079,0.00022,15.628]
[1776396839310,38.91,74793.42,44.1,0.33976,0.00022,15.60903]
[1776396844345,38.91,74794.26,44.1,0.33996,0.00022,15.61269]
[1776396849380,38.91,74795.02,44.1,0.34014,0.00022,15.61599]
[1776396853753,38.91,74796.37,44.1,0.34044,0.00022,15.62161]
[1776396854186,38.91,74796.37,44.1,0.34045,0.00022,15.62166]
[1776396855422,38.91,74802.24,44.1,0.34174,0.00022,15.64557]
[1776396860672,38.92,74801.61,44.1,0.34161,0.00022,15.64306]
[1776396866499,38.92,74798.74,44.1,0.34098,0.00022,15.63157]
[1776396873548,38.92,74798.6,44.1,0.34092,0.00022,15.62578]
[1776396878583,38.92,74799.8,44.1,0.34119,0.00022,15.63079]
[1776396883619,38.92,74799.95,44.1,0.34123,0.00022,15.63151]
[1776396889024,38.92,74802.23,44.1,0.34174,0.00022,15.64085]
[1776396889690,38.93,74803.8,44.1,0.34209,0.00022,15.64725]
[1776396893785,38.93,74805.76,44.1,0.34252,0.00022,15.65519]
[1776396894534,38.93,74805.57,44.1,0.34248,0.00022,15.65443]
[1776396898069,38.93,74805.24,44.1,0.34241,0.00022,15.65312]
[1776396904442,38.93,74805.28,44.1,0.34242,0.00022,15.65329]
[1776396905434,38.93,74805.24,44.1,0.34241,0.00022,15.65316]
[1776396905773,38.93,74803.54,44.1,0.34203,0.00022,15.64629]
[1776396908783,38.93,74801.19,44.1,0.34152,0.00022,15.63678]
[1776396909903,38.93,74801.19,44.1,0.34152,0.00022,15.6368]
[1776396911727,38.93,74801.19,44.1,0.34152,0.00022,15.63681]
[1776396911829,38.93,74801.19,44.1,0.34152,0.00022,15.63684]
[1776396915843,38.93,74808.24,44.1,0.34308,0.00022,15.66541]
[1776396921884,38.93,74809.02,44.1,0.34326,0.00022,15.66855]
[1776396926919,38.93,74809.39,44.1,0.34334,0.00022,15.67004]
[1776396931955,38.93,74809.5,44.1,0.34332,0.00022,15.6651]
[1776396942890,38.93,74809.7,44.1,0.34336,0.00022,15.66592]
[1776396942931,38.93,74809.7,44.1,0.34336,0.00022,15.66592]
[1776396943033,38.93,74804.93,44.1,0.34231,0.00022,15.64673]
[1776396944040,38.93,74799.11,44.1,0.34102,0.00022,15.62315]
[1776396949076,38.93,74801.17,44.1,0.34149,0.00022,15.63171]
[1776396954111,38.94,74800.83,44.1,0.34142,0.00022,15.6305]
[1776396959146,38.94,74801.61,44.1,0.3416,0.00022,15.63381]
[1776396964181,38.94,74799.0,44.1,0.34103,0.00022,15.62335]
[1776396965607,38.94,74798.61,44.1,0.34095,0.00022,15.6218]
[1776396972237,38.94,74798.22,44.1,0.34088,0.00022,15.62043]
[1776396977272,38.94,74799.62,44.1,0.34119,0.00022,15.62626]
[1776396982146,38.95,74799.3,44.1,0.34113,0.00022,15.62506]
[1776396983353,38.95,74803.86,44.1,0.34214,0.00022,15.6436]
[1776396984804,38.95,74807.15,44.1,0.34287,0.00022,15.65689]
[1776396984809,38.95,74807.15,44.1,0.34287,0.00022,15.65689]
[1776396984984,38.95,74807.15,44.1,0.34287,0.00022,15.65689]
[1776396985047,38.95,74807.15,44.1,0.34287,0.00022,15.65689]
[1776396985058,38.95,74807.15,44.1,0.34287,0.00022,15.65689]
[1776396985119,38.95,74807.15,44.1,0.34287,0.00022,15.65689]
[1776396985328,38.95,74819.76,44.1,0.34567,0.00022,15.70731]
[1776396985371,38.95,74819.76,44.1,0.34567,0.00022,15.70731]
[1776396985378,38.95,74819.76,44.1,0.34567,0.00022,15.70731]
[1776396985815,38.95,74819.76,44.1,0.34567,0.00022,15.70731]
[1776396985820,38.95,74819.76,44.1,0.34567,0.00022,15.70731]
[1776396985895,38.95,74819.76,44.1,0.34567,0.00022,15.70731]
[1776396986012,38.95,74819.76,44.1,0.34567,0.00022,15.70731]
[1776396986143,38.95,74819.76,44.1,0.34567,0.00022,15.70731]
[1776396986148,38.95,74819.76,44.1,0.34567,0.00022,15.70731]
[1776396986224,38.95,74819.76,44.1,0.34567,0.00022,15.70731]
[1776396986335,38.95,74831.94,44.1,0.34838,0.00022,15.75529]
[1776396986788,38.95,74831.94,44.1,0.34838,0.00022,15.75529]
[1776396986798,38.95,74831.94,44.1,0.34838,0.00022,15.75529]
[1776396986992,38.95,74831.94,44.1,0.34838,0.00022,15.75529]
[1776396988235,38.95,74832.75,44.1,0.34856,0.00022,15.75841]
[1776396989585,38.94,74832.85,44.1,0.34857,0.00022,15.75871]
[1776396993098,38.94,74831.21,44.1,0.3482,0.00022,15.75225]
[1776396995495,38.94,74830.75,44.1,0.34805,0.00022,15.74493]
[1776396998383,38.94,74830.57,44.1,0.348,0.00022,15.74412]
[1776396998861,38.94,74830.57,44.1,0.348,0.00022,15.74412]
[1776396999849,38.94,74826.94,44.1,0.34719,0.00022,15.72981]
[1776397004581,38.94,74823.63,44.1,0.34645,0.00022,15.71672]
[1776397004775,38.94,74823.63,44.1,0.34645,0.00022,15.71672]
[1776397004945,38.94,74823.63,44.1,0.34645,0.00022,15.71672]
[1776397005085,38.94,74823.63,44.1,0.34645,0.00022,15.71672]
[1776397005467,38.94,74815.84,44.1,0.34472,0.00022,15.68576]
[1776397007665,38.94,74813.22,44.1,0.34414,0.00022,15.67527]
[1776397010918,38.94,74806.9,44.1,0.34273,0.00022,15.64989]
[1776397011571,38.94,74806.35,44.1,0.34261,0.00022,15.6477]
[1776397011645,38.94,74806.35,44.1,0.34261,0.00022,15.6477]
[1776397011689,38.94,74806.35,44.1,0.34261,0.00022,15.6477]
[1776397011838,38.94,74806.35,44.1,0.34261,0.00022,15.6477]
[1776397011993,38.94,74806.35,44.1,0.34261,0.00022,15.6477]
[1776397013056,38.94,74825.38,44.1,0.34684,0.00022,15.72359]
[1776397013531,38.94,74825.38,44.1,0.34684,0.00022,15.72359]
[1776397014758,38.94,74829.18,44.1,0.34768,0.00022,15.73849]
[1776397015420,38.94,74829.0,44.1,0.34764,0.00022,15.73774]
[1776397015423,38.94,74829.0,44.1,0.34764,0.00022,15.73774]
[1776397015591,38.94,74829.0,44.1,0.34764,0.00022,15.73774]
[1776397016186,38.94,74829.0,44.1,0.34764,0.00022,15.73774]
[1776397017232,38.94,74829.46,44.1,0.34774,0.00022,15.73952]
[1776397017514,38.94,74829.05,44.1,0.34765,0.00022,15.73789]
[1776397018288,38.94,74829.05,44.1,0.34765,0.00022,15.73789]
[1776397019868,38.94,74830.51,44.1,0.34797,0.00022,15.74359]
[1776397021043,38.93,74830.43,44.1,0.34795,0.00022,15.74323]
[1776397024324,38.93,74826.34,44.1,0.34704,0.00022,15.72712]
[1776397025048,38.93,74826.27,44.1,0.34702,0.00022,15.72685]
[1776397027279,38.93,74826.24,44.1,0.34701,0.00022,15.72671]
[1776397027308,38.93,74826.24,44.1,0.34701,0.00022,15.72671]
[1776397028317,38.93,74826.24,44.1,0.34701,0.00022,15.7267]
[1776397028491,38.93,74826.93,44.1,0.34717,0.00022,15.72941]
[1776397028637,38.93,74832.58,44.1,0.34843,0.00022,15.75158]
[1776397030516,38.93,74833.69,44.1,0.34867,0.00022,15.75591]
[1776397030548,38.93,74833.69,44.1,0.34867,0.00022,15.75591]
[1776397031526,38.93,74833.96,44.1,0.34873,0.00022,15.75694]
[1776397031662,38.93,74833.96,44.1,0.34873,0.00022,15.75694]
[1776397031719,38.93,74833.96,44.1,0.34873,0.00022,15.75694]
[1776397031762,38.93,74833.96,44.1,0.34873,0.00022,15.75694]
[1776397031782,38.93,74833.96,44.1,0.34873,0.00022,15.75694]
[1776397031819,38.93,74833.96,44.1,0.34873,0.00022,15.75694]
[1776397031845,38.93,74833.96,44.1,0.34873,0.00022,15.75694]
[1776397031948,38.93,74833.96,44.1,0.34873,0.00022,15.75694]
[1776397032345,38.93,74839.35,44.1,0.34993,0.00022,15.77786]
[1776397032662,38.93,74839.35,44.1,0.34993,0.00022,15.77786]
[1776397033252,38.93,74846.63,44.1,0.35156,0.00022,15.80593]
[1776397033544,38.93,74846.63,44.1,0.35156,0.00022,15.80593]
[1776397033778,38.93,74846.63,44.1,0.35156,0.00022,15.80593]
[1776397034247,38.93,74846.63,44.1,0.35156,0.00022,15.80593]
[1776397034250,38.93,74846.63,44.1,0.35156,0.00022,15.80593]
[1776397034349,38.93,74847.93,44.1,0.35184,0.00022,15.81086]
[1776397035129,38.93,74847.93,44.1,0.35184,0.00022,15.81086]
[1776397035230,38.93,74848.11,44.1,0.35188,0.00022,15.81151]
[1776397036190,38.93,74848.11,44.1,0.35188,0.00022,15.81151]
[1776397036219,38.93,74848.11,44.1,0.35188,0.00022,15.81144]
[1776397039257,38.93,74848.04,44.1,0.35186,0.00022,15.81114]
[1776397040039,38.93,74846.18,44.1,0.35144,0.00022,15.80391]
[1776397040654,38.93,74845.65,44.1,0.35132,0.00022,15.80184]
[1776397042384,38.93,74845.44,44.1,0.35127,0.00022,15.80103]
[1776397042735,38.93,74844.08,44.1,0.35096,0.00022,15.79572]
[1776397043502,38.93,74844.08,44.1,0.35096,0.00022,15.79572]
[1776397043512,38.93,74844.08,44.1,0.35096,0.00022,15.79572]
[1776397048559,38.93,74843.9,44.1,0.35092,0.00022,15.79499]
[1776397049546,38.92,74844.06,44.1,0.35095,0.00022,15.79558]
[1776397049996,38.92,74844.06,44.1,0.35095,0.00022,15.79558]
[1776397050047,38.92,74844.06,44.1,0.35095,0.00022,15.79558]
[1776397050084,38.92,74840.37,44.1,0.35013,0.00022,15.78129]
[1776397051225,38.92,74840.37,44.1,0.35013,0.00022,15.78129]
[1776397051285,38.92,74840.37,44.1,0.35013,0.00022,15.78129]
[1776397051379,38.92,74836.01,44.1,0.34911,0.00022,15.75897]
[1776397054063,38.92,74835.15,44.1,0.34892,0.00022,15.75562]
[1776397054149,38.92,74835.15,44.1,0.34892,0.00022,15.75562]
[1776397058156,38.92,74834.52,44.1,0.34877,0.00022,15.75312]
[1776397058379,38.92,74834.52,44.1,0.34877,0.00022,15.75312]
[1776397058395,38.92,74834.52,44.1,0.34877,0.00022,15.75312]
[1776397059206,38.92,74847.57,44.1,0.35169,0.00022,15.8036]
[1776397062594,38.92,74850.54,44.1,0.35234,0.00022,15.8148]
[1776397062983,38.92,74850.54,44.1,0.35234,0.00022,15.8148]
[1776397066609,38.92,74849.92,44.1,0.35219,0.00022,15.81225]
[1776397069581,38.91,74846.54,44.1,0.35142,0.00022,15.79915]
[1776397074907,38.91,74846.42,44.1,0.35139,0.00022,15.79856]
[1776397074907,38.91,74846.42,44.1,0.35139,0.00022,15.79856]
[1776397074941,38.91,74846.42,44.1,0.35139,0.00022,15.79856]
[1776397078306,38.91,74845.53,44.1,0.35118,0.00022,15.79501]
[1776397078394,38.91,74845.53,44.1,0.35118,0.00022,15.79501]
[1776397078406,38.91,74845.67,44.1,0.35121,0.00022,15.79552]
[1776397081432,38.91,74843.03,44.1,0.35062,0.00022,15.78534]
[1776397088493,38.91,74838.65,44.1,0.34965,0.00022,15.7685]
[1776397088621,38.91,74838.65,44.1,0.34965,0.00022,15.7685]
[1776397091146,38.91,74838.71,44.1,0.34967,0.00022,15.76881]
[1776397091199,38.91,74838.71,44.1,0.34967,0.00022,15.76881]
[1776397091818,38.91,74838.65,44.1,0.34966,0.00022,15.7686]
[1776397092080,38.91,74833.41,44.1,0.34849,0.00022,15.7482]
[1776397095069,38.92,74830.97,44.1,0.34795,0.00022,15.73874]
[1776397100136,38.92,74830.4,44.1,0.34784,0.00022,15.7368]
[1776397105171,38.92,74829.16,44.1,0.34758,0.00022,15.73217]
[1776397110206,38.93,74829.12,44.1,0.34759,0.00022,15.73226]
[1776397115241,38.93,74829.5,44.1,0.34764,0.00022,15.72863]
[1776397116950,38.93,74829.5,44.1,0.34764,0.00022,15.72863]
[1776397122290,38.94,74829.64,44.1,0.34769,0.00022,15.72952]
[1776397123642,38.94,74829.81,44.1,0.34773,0.00022,15.73023]
[1776397127775,38.94,74829.6,44.1,0.34769,0.00022,15.7295]
[1776397137057,38.94,74829.56,44.1,0.3477,0.00022,15.72968]
[1776397142257,38.95,74827.03,44.1,0.34717,0.00022,15.72019]
[1776397142411,38.95,74827.03,44.1,0.34717,0.00022,15.72019]
[1776397142429,38.95,74825.12,44.1,0.34674,0.00022,15.71272]
[1776397142994,38.95,74825.12,44.1,0.34674,0.00022,15.71272]
[1776397143084,38.95,74825.12,44.1,0.34674,0.00022,15.71272]
[1776397143437,38.95,74819.19,44.1,0.34543,0.00022,15.68927]
[1776397144451,38.95,74819.19,44.1,0.34543,0.00022,15.68927]
[1776397145151,38.95,74817.1,44.1,0.34496,0.00022,15.681]
[1776397145224,38.95,74817.1,44.1,0.34496,0.00022,15.681]
[1776397150486,38.96,74817.6,44.1,0.34509,0.00022,15.68325]
[1776397150654,38.96,74817.6,44.1,0.34509,0.00022,15.68325]
[1776397154076,38.96,74817.43,44.1,0.34506,0.00022,15.68269]
[1776397155045,38.96,74817.43,44.1,0.34506,0.00022,15.68273]
[1776397158216,38.96,74817.43,44.1,0.34506,0.00022,15.68277]
[1776397160288,38.96,74817.35,44.1,0.34505,0.00022,15.68258]
[1776397160409,38.96,74817.35,44.1,0.34505,0.00022,15.68258]
[1776397162570,38.96,74811.31,44.1,0.34372,0.00022,15.65861]
[1776397167605,38.97,74811.99,44.1,0.34389,0.00022,15.66155]
[1776397171525,38.97,74812.06,44.1,0.3439,0.00022,15.66187]
[1776397171633,38.97,74811.88,44.1,0.34382,0.00022,15.65587]
[1776397178682,38.97,74808.9,44.1,0.34318,0.00022,15.64419]
[1776397179541,38.97,74808.9,44.1,0.34318,0.00022,15.64419]
[1776397184724,38.98,74808.22,44.1,0.34304,0.00022,15.6417]
[1776397189759,38.98,74806.66,44.1,0.34271,0.00022,15.63562]
[1776397195637,38.98,74806.66,44.1,0.34271,0.00022,15.63562]
[1776397198822,38.98,74811.43,44.1,0.34379,0.00022,15.65514]
[1776397203859,38.99,74809.98,44.1,0.34347,0.00022,15.64943]
[1776397208038,38.99,74809.59,44.1,0.34339,0.00022,15.64791]
[1776397208076,38.99,74809.55,44.1,0.34338,0.00022,15.64783]
[1776397213929,38.99,74805.4,44.1,0.34247,0.00022,15.63132]
[1776397218905,38.99,74804.35,44.1,0.34225,0.00022,15.62729]
[1776397218964,38.99,74804.39,44.1,0.34226,0.00022,15.62745]
[1776397221800,38.99,74805.26,44.1,0.34246,0.00022,15.63104]
[1776397224648,39.0,74805.05,44.1,0.34242,0.00022,15.6303]
[1776397224668,39.0,74805.05,44.1,0.34242,0.00022,15.6303]
[1776397230012,39.0,74802.53,44.1,0.34187,0.00022,15.62034]
[1776397235076,39.0,74794.46,44.1,0.34006,0.00022,15.58242]
[1776397236723,39.0,74793.54,44.1,0.33986,0.00022,15.57873]
[1776397237263,39.0,74793.54,44.1,0.33986,0.00022,15.57876]
[1776397237613,39.0,74793.54,44.1,0.33986,0.00022,15.57876]
[1776397237666,39.0,74793.54,44.1,0.33986,0.00022,15.57876]
[1776397237691,39.0,74793.54,44.1,0.33986,0.00022,15.57876]
[1776397237754,39.0,74793.54,44.1,0.33986,0.00022,15.57876]
[1776397237803,39.0,74793.54,44.1,0.33986,0.00022,15.57876]
[1776397237867,39.0,74793.54,44.1,0.33986,0.00022,15.57876]
[1776397237897,39.0,74793.54,44.1,0.33986,0.00022,15.57876]
[1776397237983,39.0,74793.54,44.1,0.33986,0.00022,15.57876]
[1776397238044,39.0,74793.54,44.1,0.33986,0.00022,15.57876]
[1776397238045,39.0,74793.54,44.1,0.33986,0.00022,15.57876]
[1776397238059,39.0,74793.54,44.1,0.33986,0.00022,15.57876]
[1776397238228,39.0,74793.54,44.1,0.33986,0.00022,15.57876]
[1776397238267,39.0,74793.54,44.1,0.33986,0.00022,15.57876]
[1776397238518,39.0,74793.54,44.1,0.33986,0.00022,15.57876]
[1776397238556,39.01,74773.91,44.1,0.33554,0.00022,15.4977]
[1776397238649,39.01,74773.91,44.1,0.33554,0.00022,15.4977]
[1776397238736,39.01,74773.91,44.1,0.33554,0.00022,15.4977]
[1776397238781,39.01,74773.91,44.1,0.33554,0.00022,15.4977]
[1776397238879,39.01,74773.91,44.1,0.33554,0.00022,15.4977]
[1776397239037,39.01,74773.91,44.1,0.33554,0.00022,15.4977]
[1776397239084,39.01,74773.91,44.1,0.33554,0.00022,15.4977]
[1776397239106,39.01,74773.91,44.1,0.33554,0.00022,15.4977]
[1776397239535,39.01,74763.76,44.1,0.33331,0.00022,15.45513]
[1776397240632,39.01,74763.13,44.1,0.33318,0.00022,15.45257]
[1776397240716,39.01,74763.13,44.1,0.33318,0.00022,15.45257]
[1776397240719,39.01,74763.13,44.1,0.33318,0.00022,15.45257]
[1776397241556,39.01,74763.13,44.1,0.33318,0.00022,15.45257]
[1776397241425,39.01,74763.73,44.1,0.33331,0.00022,15.45502]
[1776397242309,39.01,74763.73,44.1,0.33331,0.00022,15.45502]
[1776397243367,39.01,74763.59,44.1,0.33328,0.00022,15.45453]
[1776397244496,39.01,74757.62,44.1,0.33196,0.00022,15.42908]
[1776397245570,39.01,74757.62,44.1,0.33196,0.00022,15.42908]
[1776397247202,39.0,74755.36,44.1,0.33146,0.00022,15.41936]
[1776397247336,39.0,74755.36,44.1,0.33146,0.00022,15.41936]
[1776397248754,39.0,74755.42,44.1,0.33147,0.00022,15.41956]
[1776397248761,39.0,74755.42,44.1,0.33147,0.00022,15.41956]
[1776397249077,39.0,74755.42,44.1,0.33147,0.00022,15.41956]
[1776397249504,39.0,74744.34,44.1,0.32905,0.00022,15.372]
[1776397251125,39.0,74741.35,44.1,0.32839,0.00022,15.35902]
[1776397251321,39.0,74740.78,44.1,0.32827,0.00022,15.3565]
[1776397251783,39.0,74740.78,44.1,0.32827,0.00022,15.3565]
[1776397253236,39.0,74741.98,44.1,0.32852,0.00022,15.36162]
[1776397255444,39.0,74742.9,44.1,0.32872,0.00022,15.36543]
[1776397256161,39.0,74742.87,44.1,0.3287,0.00022,15.36521]
[1776397257885,38.99,74744.81,44.1,0.32912,0.00022,15.37338]
[1776397258239,38.99,74742.43,44.1,0.32859,0.00022,15.36302]
[1776397258630,38.99,74742.43,44.1,0.32859,0.00022,15.36302]
[1776397261026,38.99,74737.23,44.1,0.32745,0.00022,15.34032]
[1776397263474,38.99,74737.97,44.1,0.3276,0.00022,15.3434]
[1776397269617,38.98,74736.97,44.1,0.32736,0.00022,15.33862]
[1776397269657,38.98,74736.97,44.1,0.32736,0.00022,15.33862]
[1776397272731,38.98,74737.03,44.1,0.32736,0.00022,15.33858]
[1776397272933,38.98,74737.03,44.1,0.32736,0.00022,15.33858]
[1776397273052,38.98,74737.03,44.1,0.32736,0.00022,15.33858]
[1776397273142,38.98,74737.03,44.1,0.32736,0.00022,15.33858]
[1776397273157,38.98,74737.03,44.1,0.32736,0.00022,15.33858]
[1776397273344,38.98,74724.57,44.1,0.32464,0.00022,15.28398]
[1776397274912,38.98,74720.43,44.1,0.32374,0.00022,15.26564]
[1776397275358,38.98,74718.81,44.1,0.32338,0.00022,15.25839]
[1776397275771,38.98,74718.81,44.1,0.32338,0.00022,15.25839]
[1776397275785,38.98,74718.81,44.1,0.32338,0.00022,15.25839]
[1776397275804,38.98,74718.81,44.1,0.32338,0.00022,15.25839]
[1776397276316,38.98,74718.81,44.1,0.32338,0.00022,15.25839]
[1776397276404,38.98,74708.68,44.1,0.32118,0.00022,15.2132]
[1776397276738,38.98,74708.68,44.1,0.32118,0.00022,15.2132]
[1776397278036,38.98,74708.99,44.1,0.32125,0.00022,15.21451]
[1776397278228,38.98,74708.99,44.1,0.32125,0.00022,15.21451]
[1776397279936,38.97,74707.83,44.1,0.32099,0.00022,15.20916]
[1776397280737,38.97,74708.04,44.1,0.32103,0.00022,15.21003]
[1776397285702,38.97,74707.12,44.1,0.32081,0.00022,15.20554]
[1776397286436,38.97,74705.96,44.1,0.32056,0.00022,15.20028]
[1776397286727,38.97,74705.96,44.1,0.32056,0.00022,15.20028]
[1776397286844,38.97,74705.96,44.1,0.32056,0.00022,15.20028]
[1776397286872,38.97,74705.96,44.1,0.32056,0.00022,15.20028]
[1776397286937,38.97,74705.96,44.1,0.32056,0.00022,15.20028]
[1776397287270,38.97,74705.96,44.1,0.32056,0.00022,15.20028]
[1776397287443,38.97,74697.37,44.1,0.3187,0.00022,15.16149]
[1776397292477,38.96,74699.16,44.1,0.31901,0.00022,15.16362]
[1776397297513,38.96,74702.22,44.1,0.31965,0.00022,15.17695]
[1776397297666,38.96,74702.22,44.1,0.31965,0.00022,15.17695]
[1776397300386,38.95,74702.73,44.1,0.31975,0.00022,15.17913]
[1776397300534,38.95,74704.83,44.1,0.3202,0.00022,15.18852]
[1776397303793,38.95,74704.36,44.1,0.32009,0.00022,15.18628]
[1776397307979,38.95,74698.93,44.1,0.31892,0.00022,15.1617]
[1776397311461,38.95,74698.9,44.1,0.3189,0.00022,15.16145]
[1776397311611,38.95,74698.56,44.1,0.31883,0.00022,15.15986]
[1776397315206,38.95,74697.52,44.1,0.31859,0.00022,15.15489]
[1776397315307,38.95,74697.52,44.1,0.31858,0.00022,15.1548]
[1776397318587,38.95,74697.69,44.1,0.31862,0.00022,15.15549]
[1776397318588,38.95,74697.69,44.1,0.31862,0.00022,15.15549]
[1776397318670,38.94,74698.18,44.1,0.31872,0.00022,15.15767]
[1776397321583,38.94,74697.12,44.1,0.31849,0.00022,15.15278]
[1776397321597,38.94,74697.12,44.1,0.31849,0.00022,15.15274]
[1776397323271,38.94,74703.1,44.1,0.31978,0.00022,15.17972]
[1776397325073,38.94,74704.3,44.1,0.32004,0.00022,15.1851]
[1776397327735,38.94,74709.75,44.1,0.32121,0.00022,15.20941]
[1776397333560,38.94,74712.29,44.1,0.32175,0.00022,15.22051]
[1776397334243,38.94,74711.65,44.1,0.32159,0.00022,15.21738]
[1776397336988,38.93,74711.9,44.1,0.32164,0.00022,15.21833]
[1776397339345,38.93,74712.33,44.1,0.32172,0.00022,15.22011]
[1776397339833,38.93,74712.72,44.1,0.3218,0.00022,15.22175]
[1776397339845,38.93,74712.72,44.1,0.3218,0.00022,15.22175]
[1776397339848,38.93,74712.72,44.1,0.3218,0.00022,15.22175]
[1776397340084,38.93,74712.72,44.1,0.3218,0.00022,15.22175]
[1776397343053,38.93,74717.69,44.1,0.32287,0.00022,15.24368]
[1776397346668,38.93,74717.52,44.1,0.32283,0.00022,15.24277]
[1776397351405,38.92,74721.67,44.1,0.3237,0.00022,15.26071]
[1776397352281,38.92,74721.64,44.1,0.32364,0.00022,15.255]
[1776397354000,38.92,74721.21,44.1,0.32354,0.00022,15.25301]
[1776397356915,38.92,74720.78,44.1,0.32344,0.00022,15.25084]
[1776397357815,38.91,74720.74,44.1,0.32342,0.00022,15.25058]
[1776397360093,38.91,74720.78,44.1,0.32343,0.00022,15.25067]
[1776397363336,38.91,74720.11,44.1,0.32327,0.00022,15.24735]
[1776397364356,38.91,74720.22,44.1,0.32328,0.00022,15.24768]
[1776397371039,38.9,74720.49,44.1,0.32331,0.00022,15.24829]
[1776397377081,38.9,74721.16,44.1,0.32343,0.00022,15.25078]
[1776397382116,38.89,74722.2,44.1,0.32364,0.00022,15.25499]
[1776397387151,38.89,74721.87,44.1,0.32354,0.00022,15.2531]
[1776397392186,38.88,74721.91,44.1,0.32353,0.00022,15.25284]
[1776397397221,38.87,74721.62,44.1,0.32344,0.00022,15.25102]
[1776397402256,38.87,74721.98,44.1,0.32349,0.00022,15.25218]
[1776397403567,38.87,74721.98,44.1,0.32349,0.00022,15.25218]
[1776397403572,38.87,74721.98,44.1,0.32349,0.00022,15.25218]
[1776397403644,38.87,74721.98,44.1,0.32349,0.00022,15.25218]
[1776397403770,38.87,74721.98,44.1,0.32349,0.00022,15.25218]
[1776397403714,38.87,74722.13,44.1,0.32352,0.00022,15.25275]
[1776397404270,38.87,74730.68,44.1,0.32538,0.00022,15.29046]
[1776397405084,38.87,74730.68,44.1,0.32538,0.00022,15.29046]
[1776397411323,38.86,74733.38,44.1,0.32589,0.00022,15.29618]
[1776397412414,38.86,74733.38,44.1,0.32589,0.00022,15.29618]
[1776397412434,38.86,74733.74,44.1,0.32596,0.00022,15.29766]
[1776397412952,38.86,74733.74,44.1,0.32596,0.00022,15.29766]
[1776397412957,38.86,74733.74,44.1,0.32596,0.00022,15.29766]
[1776397415869,38.86,74736.92,44.1,0.32665,0.00022,15.31142]
[1776397417365,38.86,74731.85,44.1,0.32553,0.00022,15.28906]
[1776397420343,38.85,74731.14,44.1,0.32537,0.00022,15.2859]
[1776397421736,38.85,74731.14,44.1,0.32537,0.00022,15.28581]
[1776397429977,38.85,74728.0,44.1,0.32467,0.00022,15.27173]
[1776397435491,38.85,74727.93,44.1,0.32464,0.00022,15.27107]
[1776397436020,38.85,74727.93,44.1,0.32464,0.00022,15.27107]
[1776397436127,38.85,74727.93,44.1,0.32464,0.00022,15.27107]
[1776397436145,38.85,74727.93,44.1,0.32464,0.00022,15.27107]
[1776397436175,38.85,74727.93,44.1,0.32464,0.00022,15.27107]
[1776397436213,38.85,74727.93,44.1,0.32464,0.00022,15.27107]
[1776397436380,38.85,74727.93,44.1,0.32464,0.00022,15.27107]
[1776397436395,38.85,74727.93,44.1,0.32464,0.00022,15.27107]
[1776397436410,38.85,74727.93,44.1,0.32464,0.00022,15.27107]
[1776397436538,38.85,74727.93,44.1,0.32464,0.00022,15.27107]
[1776397436672,38.85,74727.93,44.1,0.32464,0.00022,15.27107]
[1776397436766,38.85,74738.89,44.1,0.32703,0.00022,15.31916]
[1776397438210,38.85,74739.59,44.1,0.32718,0.00022,15.32218]
[1776397438257,38.85,74739.59,44.1,0.32718,0.00022,15.32218]
[1776397438313,38.85,74739.59,44.1,0.32718,0.00022,15.32218]
[1776397438344,38.85,74739.59,44.1,0.32718,0.00022,15.32218]
[1776397438365,38.85,74739.59,44.1,0.32718,0.00022,15.32218]
[1776397439112,38.85,74743.24,44.1,0.32798,0.00022,15.33803]
[1776397439358,38.85,74743.24,44.1,0.32798,0.00022,15.33803]
[1776397440333,38.84,74742.58,44.1,0.32783,0.00022,15.33511]
[1776397440353,38.84,74742.58,44.1,0.32783,0.00022,15.33511]
[1776397440839,38.84,74741.31,44.1,0.32755,0.00022,15.32953]
[1776397441446,38.84,74741.31,44.1,0.32755,0.00022,15.32953]
[1776397441463,38.84,74741.31,44.1,0.32755,0.00022,15.32953]
[1776397441534,38.84,74740.47,44.1,0.32736,0.00022,15.32578]
[1776397446756,38.84,74740.97,44.1,0.32745,0.00022,15.32764]
[1776397446758,38.84,74743.54,44.1,0.32801,0.00022,15.33875]
[1776397446874,38.84,74743.54,44.1,0.32801,0.00022,15.33875]
[1776397447577,38.84,74748.8,44.1,0.32916,0.00022,15.36152]
[1776397452611,38.83,74750.51,44.1,0.32952,0.00022,15.36858]
[1776397457647,38.83,74753.3,44.1,0.33012,0.00022,15.38025]
[1776397461296,38.83,74753.3,44.1,0.3301,0.00022,15.38005]
[1776397463654,38.82,74757.54,44.1,0.33103,0.00022,15.39812]
[1776397463693,38.82,74757.54,44.1,0.33102,0.00022,15.39804]
[1776397464111,38.82,74757.54,44.1,0.33102,0.00022,15.39804]
[1776397465805,38.82,74760.0,44.1,0.33156,0.00022,15.40854]
[1776397465839,38.82,74765.01,44.1,0.33266,0.00022,15.42986]
[1776397465860,38.82,74765.01,44.1,0.33266,0.00022,15.42986]
[1776397465913,38.82,74765.01,44.1,0.33266,0.00022,15.42986]
[1776397465940,38.82,74765.01,44.1,0.33266,0.00022,15.42986]
[1776397465995,38.82,74765.01,44.1,0.33266,0.00022,15.42986]
[1776397466124,38.82,74765.01,44.1,0.33266,0.00022,15.42986]
[1776397466165,38.82,74765.01,44.1,0.33266,0.00022,15.42986]
[1776397466206,38.82,74765.01,44.1,0.33266,0.00022,15.42986]
[1776397466222,38.82,74765.01,44.1,0.33266,0.00022,15.42986]
[1776397466298,38.82,74765.01,44.1,0.33266,0.00022,15.42986]
[1776397466441,38.82,74765.01,44.1,0.33266,0.00022,15.42986]
[1776397466741,38.82,74765.01,44.1,0.33266,0.00022,15.42986]
[1776397466794,38.82,74788.51,44.1,0.33785,0.00022,15.52853]
[1776397466851,38.82,74788.51,44.1,0.33785,0.00022,15.52853]
[1776397466966,38.82,74788.51,44.1,0.33785,0.00022,15.52853]
[1776397467168,38.82,74788.51,44.1,0.33785,0.00022,15.52853]
[1776397467316,38.82,74788.51,44.1,0.33785,0.00022,15.52853]
[1776397467395,38.82,74788.51,44.1,0.33785,0.00022,15.52853]
[1776397467718,38.82,74798.4,44.1,0.34005,0.00022,15.56938]
[1776397467988,38.82,74798.4,44.1,0.34005,0.00022,15.56938]
[1776397468212,38.82,74798.4,44.1,0.34005,0.00022,15.56938]
[1776397468277,38.82,74798.4,44.1,0.34005,0.00022,15.56938]
[1776397469425,38.82,74799.31,44.1,0.34026,0.00022,15.57315]
[1776397469645,38.82,74799.31,44.1,0.34026,0.00022,15.57315]
[1776397469732,38.82,74801.02,44.1,0.34064,0.00022,15.58018]
[1776397474767,38.83,74801.92,44.1,0.34081,0.00022,15.57878]
[1776397479312,38.83,74801.6,44.1,0.34076,0.00022,15.57774]
[1776397484837,38.84,74798.37,44.1,0.34006,0.00022,15.56497]
[1776397489577,38.84,74798.55,44.1,0.34012,0.00022,15.56595]
[1776397494584,38.85,74800.24,44.1,0.34052,0.00022,15.57327]
[1776397494600,38.85,74800.24,44.1,0.34052,0.00022,15.57327]
[1776397494606,38.85,74800.24,44.1,0.34052,0.00022,15.57327]
[1776397495546,38.85,74800.28,44.1,0.34053,0.00022,15.57358]
[1776397495647,38.85,74807.58,44.1,0.34216,0.00022,15.60334]
[1776397496941,38.85,74810.24,44.1,0.34275,0.00022,15.6141]
[1776397496948,38.85,74810.24,44.1,0.34275,0.00022,15.6141]
[1776397498569,38.85,74809.84,44.1,0.34267,0.00022,15.61256]
[1776397498634,38.85,74809.84,44.1,0.34267,0.00022,15.61256]
[1776397498663,38.85,74809.84,44.1,0.34267,0.00022,15.61256]
[1776397498782,38.85,74804.28,44.1,0.34143,0.00022,15.59008]
[1776397498914,38.85,74804.28,44.1,0.34143,0.00022,15.59008]
[1776397499648,38.85,74791.73,44.1,0.33865,0.00022,15.53877]
[1776397500869,38.85,74791.73,44.1,0.33865,0.00022,15.53877]
[1776397503819,38.86,74794.22,44.1,0.33922,0.00022,15.54933]
[1776397503830,38.86,74794.22,44.1,0.33922,0.00022,15.54933]
[1776397503850,38.86,74794.82,44.1,0.33936,0.00022,15.55189]
[1776397504309,38.86,74794.82,44.1,0.33936,0.00022,15.55189]
[1776397504979,38.86,74787.25,44.1,0.33769,0.00022,15.5207]
[1776397509661,38.86,74787.73,44.1,0.3378,0.00022,15.52285]
[1776397515180,38.87,74789.64,44.1,0.33825,0.00022,15.53128]
[1776397515223,38.87,74789.56,44.1,0.33824,0.00022,15.53102]
[1776397521025,38.88,74790.14,44.1,0.3384,0.00022,15.53387]
[1776397526128,38.88,74789.69,44.1,0.33832,0.00022,15.53248]
[1776397530760,38.89,74789.06,44.1,0.3382,0.00022,15.53026]
[1776397531907,38.89,74796.94,44.1,0.33992,0.00022,15.55754]
[1776397536483,38.9,74791.99,44.1,0.33885,0.00022,15.53765]
[1776397542298,38.9,74791.23,44.1,0.3387,0.00022,15.53492]
[1776397552309,38.92,74792.93,44.1,0.33914,0.00022,15.54296]
[1776397557345,38.92,74792.56,44.1,0.33908,0.00022,15.54187]
[1776397562380,38.93,74792.7,44.1,0.33914,0.00022,15.54295]
[1776397569429,38.94,74793.37,44.1,0.33932,0.00022,15.54626]
[1776397575471,38.95,74794.24,44.1,0.33954,0.00022,15.55027]
[1776397581514,38.95,74794.24,44.1,0.33956,0.00022,15.55068]
[1776397588564,38.96,74794.24,44.1,0.33959,0.00022,15.55115]
[1776397592592,38.96,74805.78,44.1,0.34211,0.00022,15.59295]
[1776397593269,38.96,74805.78,44.1,0.34211,0.00022,15.59295]
[1776397593940,38.96,74805.78,44.1,0.34211,0.00022,15.59295]
[1776397593598,38.96,74810.71,44.1,0.34321,0.00022,15.61285]
[1776397595613,38.96,74816.51,44.1,0.3445,0.00022,15.63611]
[1776397600648,38.96,74816.38,44.1,0.34447,0.00022,15.63561]
[1776397603925,38.96,74816.8,44.1,0.34457,0.00022,15.6373]
[1776397605738,38.96,74816.93,44.1,0.3446,0.00022,15.63783]
[1776397605790,38.96,74816.93,44.1,0.3446,0.00022,15.63783]
[1776397607361,38.96,74820.4,44.1,0.34537,0.00022,15.65166]
[1776397607362,38.96,74820.4,44.1,0.34537,0.00022,15.65166]
[1776397607773,38.96,74820.4,44.1,0.34537,0.00022,15.65166]
[1776397608220,38.96,74820.8,44.1,0.34546,0.00022,15.65325]
[1776397609361,38.96,74821.98,44.1,0.34572,0.00022,15.65793]
[1776397614747,38.96,74821.2,44.1,0.34555,0.00022,15.65482]
[1776397621798,38.96,74820.63,44.1,0.34542,0.00022,15.65258]
[1776397626831,38.96,74821.23,44.1,0.34556,0.00022,15.65499]
[1776397635403,38.96,74821.26,44.1,0.34557,0.00022,15.65513]
[1776397637043,38.96,74817.31,44.1,0.34469,0.00022,15.63946]
[1776397637044,38.96,74817.31,44.1,0.34469,0.00022,15.63946]
[1776397640067,38.97,74814.28,44.1,0.34402,0.00022,15.62744]
[1776397647022,38.97,74814.25,44.1,0.34402,0.00022,15.62748]
[1776397647751,38.97,74814.25,44.1,0.34402,0.00022,15.62748]
[1776397654367,38.97,74814.61,44.1,0.34407,0.00022,15.62372]
[1776397660386,38.97,74814.16,44.1,0.34398,0.00022,15.62213]
[1776397666804,38.98,74813.56,44.1,0.34386,0.00022,15.61989]
[1776397669641,38.98,74813.56,44.1,0.34386,0.00022,15.61999]
[1776397669665,38.98,74813.56,44.1,0.34386,0.00022,15.61999]
[1776397670135,38.98,74808.23,44.1,0.34268,0.00022,15.59868]
[1776397672060,38.98,74804.03,44.1,0.34176,0.00022,15.58183]
[1776397674073,38.98,74799.19,44.1,0.34069,0.00022,15.56225]
[1776397675010,38.98,74799.19,44.1,0.34069,0.00022,15.56225]
[1776397680370,38.99,74795.48,44.1,0.33989,0.00022,15.54761]
[1776397682347,38.99,74794.07,44.1,0.33959,0.00022,15.54202]
[1776397685645,39.0,74789.9,44.1,0.33869,0.00022,15.52529]
[1776397685654,39.0,74789.9,44.1,0.33869,0.00022,15.52529]
[1776397685676,39.0,74789.9,44.1,0.33869,0.00022,15.52529]
[1776397685816,39.0,74789.9,44.1,0.33869,0.00022,15.52529]
[1776397685825,39.0,74789.9,44.1,0.33869,0.00022,15.52529]
[1776397685857,39.0,74787.9,44.1,0.33825,0.00022,15.51717]
[1776397686307,39.0,74787.9,44.1,0.33825,0.00022,15.51717]
[1776397686968,39.0,74776.16,44.1,0.33566,0.00022,15.4684]
[1776397691387,38.99,74772.2,44.1,0.33478,0.00022,15.45162]
[1776397691489,38.99,74772.2,44.1,0.33477,0.00022,15.45156]
[1776397692133,38.99,74772.2,44.1,0.33477,0.00022,15.45156]
[1776397692156,38.99,74772.2,44.1,0.33477,0.00022,15.45156]
[1776397692209,38.99,74772.2,44.1,0.33477,0.00022,15.45156]
[1776397692250,38.99,74772.2,44.1,0.33477,0.00022,15.45156]
[1776397692258,38.99,74772.2,44.1,0.33477,0.00022,15.45156]
[1776397692293,38.99,74772.2,44.1,0.33477,0.00022,15.45156]
[1776397692336,38.99,74772.2,44.1,0.33477,0.00022,15.45156]
[1776397692353,38.99,74772.2,44.1,0.33477,0.00022,15.45156]
[1776397692473,38.99,74775.21,44.1,0.33543,0.00022,15.46409]
[1776397693296,38.99,74768.46,44.1,0.33394,0.00022,15.43569]
[1776397695428,38.99,74764.57,44.1,0.33308,0.00022,15.41916]
[1776397701357,38.99,74761.01,44.1,0.33228,0.00022,15.40386]
[1776397702485,38.99,74760.48,44.1,0.33217,0.00022,15.40157]
[1776397710415,38.98,74759.12,44.1,0.33185,0.00022,15.39546]
[1776397715720,38.98,74756.91,44.1,0.33131,0.00022,15.38045]
[1776397715724,38.98,74756.91,44.1,0.33131,0.00022,15.38045]
[1776397715732,38.98,74756.91,44.1,0.33131,0.00022,15.38045]
[1776397715919,38.98,74756.91,44.1,0.33131,0.00022,15.3804]
[1776397716114,38.98,74756.91,44.1,0.33131,0.00022,15.3804]
[1776397718539,38.98,74754.97,44.1,0.33088,0.00022,15.37207]
[1776397723232,38.98,74758.62,44.1,0.33167,0.00022,15.38746]
[1776397725747,38.98,74759.63,44.1,0.33189,0.00022,15.39176]
[1776397730023,38.97,74758.67,44.1,0.33167,0.00022,15.38747]
[1776397736540,38.97,74755.89,44.1,0.33104,0.00022,15.37531]
[1776397736599,38.97,74755.82,44.1,0.33102,0.00022,15.37493]
[1776397742779,38.97,74755.52,44.1,0.33095,0.00022,15.37347]
[1776397747564,38.96,74754.93,44.1,0.3308,0.00022,15.37067]
[1776397752607,38.96,74754.14,44.1,0.33062,0.00022,15.3671]
[1776397753760,38.96,74753.63,44.1,0.3305,0.00022,15.36488]
[1776397758729,38.96,74754.58,44.1,0.3307,0.00022,15.36873]
[1776397759134,38.96,74754.4,44.1,0.33066,0.00022,15.3679]
[1776397759629,38.96,74754.4,44.1,0.33066,0.00022,15.3679]
[1776397759940,38.96,74763.39,44.1,0.33263,0.00022,15.40617]
[1776397761346,38.96,74762.44,44.1,0.33242,0.00022,15.40207]
[1776397762095,38.96,74762.44,44.1,0.33242,0.00022,15.40207]
[1776397768255,38.95,74762.86,44.1,0.33249,0.00022,15.40351]
[1776397768299,38.95,74762.86,44.1,0.33249,0.00022,15.40351]
[1776397768324,38.95,74762.86,44.1,0.33249,0.00022,15.40351]
[1776397768780,38.95,74762.86,44.1,0.33249,0.00022,15.40351]
[1776397770582,38.95,74764.22,44.1,0.33278,0.00022,15.40911]
[1776397775891,38.94,74767.2,44.1,0.33337,0.00022,15.41592]
[1776397776731,38.94,74767.2,44.1,0.33337,0.00022,15.41592]
[1776397779154,38.94,74770.26,44.1,0.33404,0.00022,15.42869]
[1776397779919,38.94,74770.52,44.1,0.33409,0.00022,15.42967]
[1776397783619,38.94,74770.76,44.1,0.33413,0.00022,15.43055]
[1776397786296,38.94,74770.83,44.1,0.33414,0.00022,15.43073]
[1776397786329,38.94,74770.83,44.1,0.33414,0.00022,15.43073]
[1776397786469,38.94,74770.83,44.1,0.33414,0.00022,15.43073]
[1776397786885,38.94,74770.83,44.1,0.33414,0.00022,15.43073]
[1776397786967,38.94,74765.42,44.1,0.33295,0.00022,15.40788]
[1776397787217,38.94,74765.42,44.1,0.33295,0.00022,15.40788]
[1776397788396,38.94,74763.46,44.1,0.33252,0.00022,15.39953]
[1776397792007,38.93,74772.59,44.1,0.33452,0.00022,15.43792]
[1776397793373,38.93,74773.55,44.1,0.33473,0.00022,15.44188]
[1776397793708,38.94,74773.55,44.1,0.33473,0.00022,15.44199]
[1776397798038,38.94,74773.41,44.1,0.33471,0.00022,15.44152]
[1776397798048,38.94,74768.24,44.1,0.33359,0.00022,15.42008]
[1776397800094,38.94,74767.08,44.1,0.33333,0.00022,15.41513]
[1776397800143,38.94,74767.08,44.1,0.33333,0.00022,15.41513]
[1776397800270,38.94,74767.01,44.1,0.33331,0.00022,15.41478]
[1776397801070,38.94,74762.96,44.1,0.33242,0.00022,15.39756]
[1776397802560,38.94,74760.71,44.1,0.33192,0.00022,15.38795]
[1776397802886,38.94,74760.71,44.1,0.33192,0.00022,15.38795]
[1776397803085,38.94,74755.76,44.1,0.33083,0.00022,15.36678]
[1776397803628,38.94,74755.76,44.1,0.33083,0.00022,15.36678]
[1776397804185,38.94,74750.92,44.1,0.32976,0.00022,15.34598]
[1776397807049,38.94,74750.39,44.1,0.32964,0.00022,15.34359]
[1776397813122,38.93,74748.98,44.1,0.32932,0.00022,15.33724]
[1776397817404,38.93,74747.96,44.1,0.32907,0.00022,15.33241]
[1776397818090,38.93,74747.96,44.1,0.32907,0.00022,15.33241]
[1776397818952,38.93,74747.96,44.1,0.32907,0.00022,15.3323]
[1776397819709,38.93,74747.96,44.1,0.32906,0.00022,15.33223]
[1776397824669,38.92,74747.76,44.1,0.329,0.00022,15.3311]
[1776397831023,38.92,74747.73,44.1,0.32898,0.00022,15.33064]
[1776397834905,38.92,74747.55,44.1,0.32888,0.00022,15.3242]
[1776397837949,38.91,74747.26,44.1,0.32881,0.00022,15.32278]
[1776397841458,38.91,74747.98,44.1,0.32895,0.00022,15.32565]
[1776397843252,38.91,74747.66,44.1,0.32888,0.00022,15.32415]
[1776397846583,38.91,74747.76,44.1,0.32889,0.00022,15.32435]
[1776397847180,38.91,74747.76,44.1,0.32889,0.00022,15.32435]
[1776397848036,38.91,74747.76,44.1,0.32888,0.00022,15.3243]
[1776397854597,38.9,74747.48,44.1,0.3288,0.00022,15.32276]
[1776397854721,38.9,74747.48,44.1,0.3288,0.00022,15.32276]
[1776397860486,38.9,74748.09,44.1,0.32892,0.00022,15.32498]
[1776397863625,38.9,74751.87,44.1,0.32974,0.00022,15.3412]
[1776397870557,38.89,74752.05,44.1,0.32975,0.00022,15.34143]
[1776397877607,38.88,74752.02,44.1,0.32972,0.00022,15.34081]
[1776397884088,38.88,74752.22,44.1,0.32975,0.00022,15.34142]
[1776397890360,38.87,74751.19,44.1,0.3295,0.00022,15.33655]
[1776397890697,38.87,74750.88,44.1,0.32943,0.00022,15.33509]
[1776397895733,38.87,74750.86,44.1,0.32934,0.00022,15.32897]
[1776397906644,38.86,74750.99,44.1,0.32935,0.00022,15.32914]
[1776397911854,38.85,74751.04,44.1,0.3293,0.00022,15.32819]
[1776397916897,38.84,74750.55,44.1,0.32917,0.00022,15.32568]
[1776397916945,38.84,74750.55,44.1,0.32916,0.00022,15.32559]
[1776397919102,38.84,74750.8,44.1,0.32921,0.00022,15.32657]
[1776397919120,38.84,74750.76,44.1,0.3292,0.00022,15.32629]
[1776397923092,38.84,74750.93,44.1,0.32923,0.00022,15.32696]
[1776397923143,38.83,74750.93,44.1,0.32922,0.00022,15.32677]
[1776397928557,38.83,74752.11,44.1,0.32945,0.00022,15.33135]
[1776397933952,38.82,74752.93,44.1,0.32961,0.00022,15.33439]
[1776397933986,38.82,74752.93,44.1,0.32961,0.00022,15.33439]
[1776397934051,38.82,74752.93,44.1,0.3296,0.00022,15.33429]
[1776397938816,38.82,74753.66,44.1,0.32975,0.00022,15.3372]
[1776397941337,38.82,74753.4,44.1,0.32969,0.00022,15.33596]
[1776397944579,38.81,74752.73,44.1,0.32953,0.00022,15.33284]
[1776397946457,38.81,74752.73,44.1,0.32953,0.00022,15.33281]
[1776397952884,38.81,74752.71,44.1,0.32946,0.00022,15.32709]
[1776397953143,38.81,74752.96,44.1,0.32952,0.00022,15.32812]
[1776397957260,38.81,74752.89,44.1,0.3295,0.00022,15.32782]
[1776397957325,38.81,74752.89,44.1,0.3295,0.00022,15.32782]
[1776397957358,38.81,74752.89,44.1,0.3295,0.00022,15.32782]
[1776397957868,38.81,74752.89,44.1,0.3295,0.00022,15.32782]
[1776397958166,38.81,74752.89,44.1,0.3295,0.00022,15.32782]
[1776397959333,38.81,74744.31,44.1,0.32761,0.00022,15.29055]
[1776397959607,38.81,74744.31,44.1,0.32761,0.00022,15.29055]
[1776397959641,38.81,74744.31,44.1,0.32761,0.00022,15.29055]
[1776397960886,38.81,74743.16,44.1,0.32736,0.00022,15.28552]
[1776397966234,38.81,74740.97,44.1,0.32687,0.00022,15.27588]
[1776397968384,38.81,74740.97,44.1,0.32687,0.00022,15.27586]
[1776397968740,38.81,74740.97,44.1,0.32687,0.00022,15.27586]
[1776397968743,38.81,74740.97,44.1,0.32687,0.00022,15.27586]
[1776397968782,38.81,74740.97,44.1,0.32687,0.00022,15.27586]
[1776397968785,38.81,74740.97,44.1,0.32687,0.00022,15.27586]
[1776397968807,38.81,74740.97,44.1,0.32687,0.00022,15.27586]
[1776397968819,38.81,74740.97,44.1,0.32687,0.00022,15.27586]
[1776397969269,38.81,74740.97,44.1,0.32687,0.00022,15.27586]
[1776397969255,38.81,74729.7,44.1,0.3244,0.00022,15.22627]
[1776397971166,38.81,74726.7,44.1,0.32374,0.00022,15.21295]
[1776397972150,38.81,74722.98,44.1,0.32293,0.00022,15.1964]
[1776397973313,38.81,74722.54,44.1,0.32283,0.00022,15.19441]
[1776397973383,38.81,74722.54,44.1,0.32283,0.00022,15.19441]
[1776397973931,38.81,74722.54,44.1,0.32283,0.00022,15.19441]
[1776397973992,38.81,74722.54,44.1,0.32283,0.00022,15.19441]
[1776397974290,38.81,74719.68,44.1,0.3222,0.00022,15.18159]
[1776397979324,38.81,74718.44,44.1,0.32193,0.00022,15.17595]
[1776397980374,38.81,74718.41,44.1,0.32192,0.00022,15.1758]
[1776397986947,38.81,74718.12,44.1,0.32185,0.00022,15.17443]
[1776397987287,38.81,74718.12,44.1,0.32185,0.00022,15.17443]
[1776397987302,38.8,74718.58,44.1,0.32195,0.00022,15.17643]
[1776397993422,38.8,74718.54,44.1,0.32194,0.00022,15.17614]
[1776397998800,38.8,74718.26,44.1,0.32187,0.00022,15.17483]
[1776398000859,38.8,74718.29,44.1,0.32188,0.00022,15.17491]
[1776398000863,38.8,74718.29,44.1,0.32188,0.00022,15.17491]
[1776398006514,38.8,74715.03,44.1,0.32116,0.00022,15.16017]
[1776398008267,38.8,74715.03,44.1,0.32116,0.00022,15.16017]
[1776398008335,38.8,74714.56,44.1,0.32106,0.00022,15.15805]
[1776398008601,38.8,74714.56,44.1,0.32106,0.00022,15.15805]
[1776398009782,38.8,74710.83,44.1,0.32024,0.00022,15.14123]
[1776398010016,38.8,74710.83,44.1,0.32024,0.00022,15.14123]
[1776398010810,38.8,74709.77,44.1,0.32001,0.00022,15.13643]
[1776398012619,38.8,74704.48,44.1,0.3188,0.00022,15.10692]
[1776398018586,38.8,74704.17,44.1,0.31873,0.00022,15.10535]
[1776398023634,38.8,74704.13,44.1,0.31871,0.00022,15.10498]
[1776398026548,38.8,74704.13,44.1,0.31871,0.00022,15.10498]
[1776398026582,38.8,74704.13,44.1,0.31871,0.00022,15.10498]
[1776398026909,38.8,74704.13,44.1,0.31871,0.00022,15.10498]
[1776398027010,38.79,74699.96,44.1,0.3178,0.00022,15.08591]
[1776398029361,38.79,74696.05,44.1,0.31695,0.00022,15.06806]
[1776398030608,38.79,74694.84,44.1,0.31669,0.00022,15.06251]
[1776398030622,38.79,74694.84,44.1,0.31669,0.00022,15.06251]
[1776398036053,38.79,74690.97,44.1,0.31585,0.00022,15.04478]
[1776398037468,38.79,74690.72,44.1,0.31579,0.00022,15.04365]
[1776398037481,38.79,74690.72,44.1,0.31579,0.00022,15.04365]
[1776398037736,38.79,74690.68,44.1,0.31579,0.00022,15.04348]
[1776398040760,38.79,74692.07,44.1,0.31609,0.00022,15.04989]
[1776398041161,38.79,74692.07,44.1,0.31609,0.00022,15.04989]
[1776398041255,38.79,74692.07,44.1,0.31609,0.00022,15.04989]
[1776398041432,38.8,74692.09,44.1,0.31609,0.00022,15.04999]
[1776398047217,38.79,74693.69,44.1,0.31644,0.00022,15.05732]
[1776398052842,38.79,74695.19,44.1,0.31676,0.00022,15.06412]
[1776398055056,38.79,74695.15,44.1,0.31675,0.00022,15.06392]
[1776398055394,38.79,74695.15,44.1,0.31675,0.00022,15.06392]
[1776398055428,38.79,74695.13,44.1,0.31675,0.00022,15.06379]
[1776398060898,38.79,74691.01,44.1,0.31585,0.00022,15.04482]
[1776398065940,38.79,74691.19,44.1,0.31589,0.00022,15.04559]
[1776398071348,38.79,74691.05,44.1,0.31585,0.00022,15.04491]
[1776398071351,38.79,74691.05,44.1,0.31585,0.00022,15.04491]
[1776398071449,38.79,74691.05,44.1,0.3158,0.00022,15.03935]
[1776398077206,38.79,74691.09,44.1,0.31581,0.00022,15.03951]
[1776398077675,38.79,74691.09,44.1,0.31581,0.00022,15.0395]
[1776398077715,38.79,74691.09,44.1,0.31581,0.00022,15.0395]
[1776398077858,38.79,74691.09,44.1,0.31581,0.00022,15.0395]
[1776398078136,38.79,74689.33,44.1,0.31542,0.00022,15.03139]
[1776398078973,38.79,74689.33,44.1,0.31542,0.00022,15.03139]
[1776398079278,38.79,74682.22,44.1,0.31388,0.00022,14.99853]
[1776398080183,38.79,74671.85,44.1,0.31164,0.00022,14.9502]
[1776398080817,38.79,74671.85,44.1,0.31164,0.00022,14.9502]
[1776398082876,38.79,74671.39,44.1,0.31154,0.00022,14.94805]
[1776398088300,38.79,74671.46,44.1,0.31156,0.00022,14.94831]
[1776398088633,38.79,74671.49,44.1,0.31156,0.00022,14.9484]
[1776398095147,38.79,74670.28,44.1,0.31129,0.00022,14.94252]
[1776398098819,38.79,74670.17,44.1,0.31126,0.00022,14.94194]
[1776398100084,38.79,74670.17,44.1,0.31126,0.00022,14.94191]
[1776398100322,38.79,74670.17,44.1,0.31126,0.00022,14.94191]
[1776398102315,38.79,74669.52,44.1,0.31112,0.00022,14.93878]
[1776398108144,38.78,74668.91,44.1,0.31098,0.00022,14.93574]
[1776398113244,38.78,74668.91,44.1,0.31097,0.00022,14.93561]
[1776398119749,38.78,74668.77,44.1,0.31093,0.00022,14.93478]
[1776398125360,38.78,74669.11,44.1,0.31099,0.00022,14.93616]
[1776398126216,38.78,74669.11,44.1,0.31099,0.00022,14.93616]
[1776398129388,38.78,74663.34,44.1,0.30975,0.00022,14.90889]
[1776398131628,38.78,74660.95,44.1,0.30918,0.00022,14.89203]
[1776398132008,38.78,74660.95,44.1,0.30918,0.00022,14.89203]
[1776398132109,38.78,74660.95,44.1,0.30918,0.00022,14.89202]
[1776398136428,38.78,74660.95,44.1,0.30918,0.00022,14.892]
[1776398136437,38.78,74660.57,44.1,0.30909,0.00022,14.8902]
[1776398140141,38.78,74657.75,44.1,0.30848,0.00021,14.87678]
[1776398145500,38.78,74657.88,44.1,0.30851,0.00021,14.87735]
[1776398150536,38.77,74657.31,44.1,0.30839,0.00021,14.87461]
[1776398153136,38.77,74657.62,44.1,0.30845,0.00021,14.87607]
[1776398153237,38.77,74657.62,44.1,0.30845,0.00021,14.87605]
[1776398155980,38.77,74658.35,44.1,0.30861,0.00021,14.87951]
[1776398156679,38.77,74658.24,44.1,0.30858,0.00021,14.87899]
[1776398156807,38.77,74658.24,44.1,0.30858,0.00021,14.87899]
[1776398161343,38.77,74658.76,44.1,0.3087,0.00021,14.88145]
[1776398162138,38.77,74659.01,44.1,0.30875,0.00021,14.88262]
[1776398162170,38.77,74659.01,44.1,0.30875,0.00021,14.88262]
[1776398162361,38.77,74659.12,44.1,0.30877,0.00021,14.88313]
[1776398163753,38.77,74663.39,44.1,0.30969,0.00022,14.90331]
[1776398165261,38.77,74664.76,44.1,0.30999,0.00022,14.90976]
[1776398165270,38.77,74664.76,44.1,0.30999,0.00022,14.90976]
[1776398165533,38.77,74665.27,44.1,0.31009,0.00022,14.91212]
[1776398167367,38.77,74661.74,44.1,0.30933,0.00022,14.89545]
[1776398168541,38.77,74660.27,44.1,0.30902,0.00022,14.88849]
[1776398168662,38.77,74659.65,44.1,0.30888,0.00021,14.88555]
[1776398173572,38.77,74658.88,44.1,0.30871,0.00021,14.88183]
[1776398173582,38.77,74658.88,44.1,0.30871,0.00021,14.88183]
[1776398173601,38.77,74658.92,44.1,0.30872,0.00021,14.88202]
[1776398173672,38.77,74658.92,44.1,0.30872,0.00021,14.88202]
[1776398173763,38.77,74658.92,44.1,0.30872,0.00021,14.88202]
[1776398173796,38.77,74658.92,44.1,0.30872,0.00021,14.88202]
[1776398173811,38.77,74658.92,44.1,0.30872,0.00021,14.88202]
[1776398173944,38.77,74658.92,44.1,0.30872,0.00021,14.88202]
[1776398174543,38.77,74658.92,44.1,0.30872,0.00021,14.88202]
[1776398174534,38.77,74648.71,44.1,0.30653,0.00021,14.83341]
[1776398175459,38.77,74648.71,44.1,0.30653,0.00021,14.83341]
[1776398175481,38.77,74648.71,44.1,0.30653,0.00021,14.83341]
[1776398175492,38.77,74648.71,44.1,0.30653,0.00021,14.83341]
[1776398175550,38.77,74640.41,44.1,0.30475,0.00021,14.79357]
[1776398177273,38.77,74646.19,44.1,0.30598,0.00021,14.82123]
[1776398177834,38.77,74646.19,44.1,0.30598,0.00021,14.82123]
[1776398178165,38.77,74646.19,44.1,0.30598,0.00021,14.82123]
[1776398178512,38.77,74646.19,44.1,0.30598,0.00021,14.82123]
[1776398178730,38.77,74646.67,44.1,0.30608,0.00021,14.82347]
[1776398179840,38.77,74647.56,44.1,0.30627,0.00021,14.82773]
[1776398181271,38.77,74649.56,44.1,0.3067,0.00021,14.83723]
[1776398182402,38.77,74649.52,44.1,0.30669,0.00021,14.83692]
[1776398184369,38.77,74649.52,44.1,0.30668,0.00021,14.83681]
[1776398184930,38.77,74649.52,44.1,0.30668,0.00021,14.83675]
[1776398185672,38.77,74649.59,44.1,0.30669,0.00021,14.83708]
[1776398190821,38.76,74648.68,44.1,0.30648,0.00021,14.8324]
[1776398193236,38.76,74647.41,44.1,0.30615,0.00021,14.8207]
[1776398193299,38.76,74647.2,44.1,0.3061,0.00021,14.8196]
[1776398194229,38.76,74647.2,44.1,0.3061,0.00021,14.8196]
[1776398199885,38.76,74645.69,44.1,0.30577,0.00021,14.81222]
[1776398203518,38.76,74645.69,44.1,0.30577,0.00021,14.81217]
[1776398204089,38.76,74645.69,44.1,0.30577,0.00021,14.81212]
[1776398209954,38.76,74644.73,44.1,0.30556,0.00021,14.80751]
[1776398211253,38.76,74644.73,44.1,0.30556,0.00021,14.80751]
[1776398214968,38.76,74644.72,44.1,0.30556,0.00021,14.80744]
[1776398221032,38.76,74644.83,44.1,0.30558,0.00021,14.80801]
[1776398223045,38.76,74639.44,44.1,0.30443,0.00021,14.78212]
[1776398228081,38.76,74639.39,44.1,0.30443,0.00021,14.78212]
[1776398233515,38.76,74640.76,44.1,0.30473,0.00021,14.78891]
[1776398238152,38.77,74646.11,44.1,0.30589,0.00021,14.81483]
[1776398240476,38.77,74646.13,44.1,0.3059,0.00021,14.81495]
[1776398246308,38.77,74648.74,44.1,0.30646,0.00021,14.82759]
[1776398246409,38.77,74648.74,44.1,0.30646,0.00021,14.82765]
[1776398247928,38.77,74648.74,44.1,0.30646,0.00021,14.82765]
[1776398249990,38.77,74648.7,44.1,0.30646,0.00021,14.82753]
[1776398252073,38.77,74648.85,44.1,0.30649,0.00021,14.8283]
[1776398252076,38.77,74648.85,44.1,0.30649,0.00021,14.8283]
[1776398254518,38.77,74648.85,44.1,0.30644,0.00021,14.82279]
[1776398257798,38.77,74649.38,44.1,0.30656,0.00021,14.82542]
[1776398258109,38.77,74649.38,44.1,0.30656,0.00021,14.82542]
[1776398258162,38.77,74649.38,44.1,0.30656,0.00021,14.82542]
[1776398259079,38.77,74652.72,44.1,0.30728,0.00021,14.84137]
[1776398261128,38.77,74658.28,44.1,0.30847,0.00021,14.86784]
[1776398263518,38.77,74658.29,44.1,0.30848,0.00021,14.86788]
[1776398265828,38.77,74658.29,44.1,0.30848,0.00021,14.86789]
[1776398267313,38.77,74658.45,44.1,0.30851,0.00021,14.86865]
[1776398269165,38.77,74658.68,44.1,0.30856,0.00022,14.86974]
[1776398269167,38.77,74658.68,44.1,0.30856,0.00022,14.86974]
[1776398275412,38.77,74658.53,44.1,0.30853,0.00021,14.86916]
[1776398280862,38.77,74659.44,44.1,0.30873,0.00022,14.87356]
[1776398280872,38.77,74659.44,44.1,0.30873,0.00022,14.87356]
[1776398281578,38.77,74659.44,44.1,0.30873,0.00022,14.87356]
[1776398283469,38.78,74653.9,44.1,0.30755,0.00021,14.84736]
[1776398283683,38.78,74653.9,44.1,0.30755,0.00021,14.84736]
[1776398287834,38.78,74653.76,44.1,0.30753,0.00021,14.84687]
[1776398291811,38.78,74653.44,44.1,0.30746,0.00021,14.84548]
[1776398293847,38.78,74653.4,44.1,0.30746,0.00021,14.84535]
[1776398299430,38.78,74653.4,44.1,0.30746,0.00021,14.84538]
[1776398304007,38.78,74653.34,44.1,0.30746,0.00021,14.84527]
[1776398305917,38.78,74653.37,44.1,0.30746,0.00021,14.84547]
[1776398306554,38.78,74653.37,44.1,0.30746,0.00021,14.84547]
[1776398309102,38.78,74653.37,44.1,0.30747,0.00021,14.84554]
[1776398312087,38.78,74653.34,44.1,0.30746,0.00021,14.84544]
[1776398315045,38.78,74652.44,44.1,0.30722,0.00021,14.83565]
[1776398315099,38.78,74652.44,44.1,0.30722,0.00021,14.83565]
[1776398315692,38.78,74648.61,44.1,0.3064,0.00021,14.81739]
[1776398318653,38.78,74648.23,44.1,0.30632,0.00021,14.81557]
[1776398319821,38.78,74646.53,44.1,0.30595,0.00021,14.80744]
[1776398321966,38.78,74643.94,44.1,0.3054,0.00021,14.79497]
[1776398327114,38.78,74643.48,44.1,0.30529,0.00021,14.79269]
[1776398327777,38.78,74649.7,44.1,0.30663,0.00021,14.82245]
[1776398332814,38.78,74650.62,44.1,0.30682,0.00021,14.82673]
[1776398339289,38.78,74649.98,44.1,0.30667,0.00021,14.82345]
[1776398342461,38.78,74642.71,44.1,0.30511,0.00021,14.78853]
[1776398346140,38.78,74641.76,44.1,0.3049,0.00021,14.78398]
[1776398346146,38.78,74641.76,44.1,0.3049,0.00021,14.78398]
[1776398346470,38.78,74641.76,44.1,0.3049,0.00021,14.78398]
[1776398346516,38.78,74641.76,44.1,0.3049,0.00021,14.78398]
[1776398346610,38.78,74641.69,44.1,0.30489,0.00021,14.78366]
[1776398352141,38.78,74639.57,44.1,0.30444,0.00021,14.77353]
[1776398352142,38.78,74639.57,44.1,0.30444,0.00021,14.77353]
[1776398354749,38.78,74639.71,44.1,0.30447,0.00021,14.77427]
[1776398359841,38.78,74639.36,44.1,0.30441,0.00021,14.77274]
[1776398360426,38.78,74639.36,44.1,0.30441,0.00021,14.77274]
[1776398360433,38.78,74639.36,44.1,0.30441,0.00021,14.77282]
[1776398368611,38.78,74639.68,44.1,0.30448,0.00021,14.7745]
[1776398370164,38.79,74639.68,44.1,0.3045,0.00021,14.77475]
[1776398370685,38.79,74639.68,44.1,0.3045,0.00021,14.77475]
[1776398370704,38.79,74639.68,44.1,0.3045,0.00021,14.77484]
[1776398376114,38.79,74638.5,44.1,0.3042,0.00021,14.7638]
[1776398382156,38.79,74637.99,44.1,0.30411,0.00021,14.76167]
[1776398385380,38.79,74638.41,44.1,0.3042,0.00021,14.76381]
[1776398385481,38.79,74638.41,44.1,0.30421,0.00021,14.76393]
[1776398388083,38.79,74638.6,44.1,0.30425,0.00021,14.76491]
[1776398389363,38.8,74638.6,44.1,0.30426,0.00021,14.76498]
[1776398389609,38.8,74638.6,44.1,0.30426,0.00021,14.76498]
[1776398389671,38.8,74638.34,44.1,0.30421,0.00021,14.76386]
[1776398390080,38.8,74638.34,44.1,0.30421,0.00021,14.76386]
[1776398390348,38.8,74638.34,44.1,0.30421,0.00021,14.76386]
[1776398390449,38.8,74628.94,44.1,0.3022,0.00021,14.7184]
[1776398395694,38.8,74624.87,44.1,0.30135,0.00021,14.69893]
[1776398396254,38.8,74629.21,44.1,0.30228,0.00021,14.72026]
[1776398399951,38.81,74632.19,44.1,0.30294,0.00021,14.73506]
[1776398403845,38.81,74631.84,44.1,0.30288,0.00021,14.73373]
[1776398406813,38.81,74640.92,44.1,0.30483,0.00021,14.77774]
[1776398412494,38.81,74642.06,44.1,0.30508,0.00021,14.78341]
[1776398415783,38.81,74641.91,44.1,0.30505,0.00021,14.78279]
[1776398416927,38.81,74643.08,44.1,0.30531,0.00021,14.78848]
[1776398416938,38.81,74643.08,44.1,0.30531,0.00021,14.78848]
[1776398417011,38.81,74643.08,44.1,0.30531,0.00021,14.78848]
[1776398417046,38.81,74643.08,44.1,0.30531,0.00021,14.78848]
[1776398417063,38.81,74643.08,44.1,0.30531,0.00021,14.78848]
[1776398417548,38.81,74643.08,44.1,0.30531,0.00021,14.78848]
[1776398417658,38.81,74643.08,44.1,0.30531,0.00021,14.78848]
[1776398417759,38.82,74646.0,44.1,0.30593,0.00021,14.80254]
[1776398418554,38.82,74646.0,44.1,0.30593,0.00021,14.80254]
[1776398418804,38.82,74646.0,44.1,0.30593,0.00021,14.80254]
[1776398419223,38.82,74648.42,44.1,0.30646,0.00021,14.81416]
[1776398421181,38.82,74651.38,44.1,0.3071,0.00021,14.82842]
[1776398422052,38.82,74651.56,44.1,0.30714,0.00021,14.82933]
[1776398424457,38.82,74647.12,44.1,0.30619,0.00021,14.80824]
[1776398425349,38.82,74646.64,44.1,0.30609,0.00021,14.80599]
[1776398426908,38.82,74647.45,44.1,0.30627,0.00021,14.80995]
[1776398426930,38.82,74647.45,44.1,0.30627,0.00021,14.80995]
[1776398427481,38.82,74647.49,44.1,0.30628,0.00021,14.81018]
[1776398432654,38.82,74646.85,44.1,0.30609,0.00021,14.80167]
[1776398437936,38.82,74649.16,44.1,0.30659,0.00021,14.81287]
[1776398438558,38.82,74649.06,44.1,0.30657,0.00021,14.81242]
[1776398443538,38.82,74647.54,44.1,0.30625,0.00021,14.80529]
[1776398443819,38.82,74647.54,44.1,0.30625,0.00021,14.80529]
[1776398445682,38.83,74645.72,44.1,0.30587,0.00021,14.79667]
[1776398447944,38.83,74644.8,44.1,0.30568,0.00021,14.79238]
[1776398448628,38.83,74644.64,44.1,0.30564,0.00021,14.79165]
[1776398450276,38.83,74644.4,44.1,0.30559,0.00021,14.79052]
[1776398452092,38.83,74641.75,44.1,0.30503,0.00021,14.77784]
[1776398456216,38.83,74640.24,44.1,0.30471,0.00021,14.77059]
[1776398464498,38.83,74640.76,44.1,0.30482,0.00021,14.77308]
[1776398469971,38.83,74640.32,44.1,0.30472,0.00021,14.77095]
[1776398475398,38.83,74638.23,44.1,0.30427,0.00021,14.76091]
[1776398477200,38.83,74638.16,44.1,0.30426,0.00021,14.76059]
[1776398478136,38.83,74638.16,44.1,0.30426,0.00021,14.76059]
[1776398480996,38.83,74636.62,44.1,0.30393,0.00021,14.75324]
[1776398482385,38.83,74636.45,44.1,0.3039,0.00021,14.75244]
[1776398483146,38.83,74635.94,44.1,0.30379,0.00021,14.75001]
[1776398483151,38.83,74635.94,44.1,0.30379,0.00021,14.75001]
[1776398483177,38.83,74635.94,44.1,0.30379,0.00021,14.75001]
[1776398483346,38.83,74635.94,44.1,0.30379,0.00021,14.75001]
[1776398483427,38.83,74635.94,44.1,0.30379,0.00021,14.75001]
[1776398483480,38.83,74635.94,44.1,0.30379,0.00021,14.75001]
[1776398483565,38.83,74635.94,44.1,0.30379,0.00021,14.75001]
[1776398483648,38.83,74635.94,44.1,0.30379,0.00021,14.75003]
[1776398484123,38.83,74629.21,44.1,0.30236,0.00021,14.71749]
[1776398487159,38.83,74626.47,44.1,0.30178,0.00021,14.70433]
[1776398492255,38.83,74627.38,44.1,0.30192,0.00021,14.70328]
[1776398493359,38.83,74627.38,44.1,0.30192,0.00021,14.70328]
[1776398493375,38.83,74627.38,44.1,0.30192,0.00021,14.70328]
[1776398493415,38.83,74627.85,44.1,0.30203,0.00021,14.70563]
[1776398495824,38.83,74627.89,44.1,0.30204,0.00021,14.70582]
[1776398502001,38.84,74626.58,44.1,0.30178,0.00021,14.70004]
[1776398504226,38.84,74627.99,44.1,0.30209,0.00021,14.70695]
[1776398504235,38.84,74627.99,44.1,0.30209,0.00021,14.70695]
[1776398504600,38.84,74627.99,44.1,0.30209,0.00021,14.70695]
[1776398505146,38.84,74628.11,44.1,0.30212,0.00021,14.70768]
[1776398505421,38.84,74628.11,44.1,0.30212,0.00021,14.70768]
[1776398505709,38.84,74628.11,44.1,0.30212,0.00021,14.70768]
[1776398508011,38.84,74630.69,44.1,0.30267,0.00021,14.72029]
[1776398508636,38.84,74630.69,44.1,0.30267,0.00021,14.72029]
[1776398508725,38.84,74630.69,44.1,0.30267,0.00021,14.72029]
[1776398508728,38.84,74630.69,44.1,0.30267,0.00021,14.72029]
[1776398510057,38.84,74637.02,44.1,0.30403,0.00021,14.75102]
[1776398511857,38.84,74637.02,44.1,0.30403,0.00021,14.75102]
[1776398511949,38.84,74636.95,44.1,0.30402,0.00021,14.75073]
[1776398515394,38.84,74637.72,44.1,0.30419,0.00021,14.75461]
[1776398515846,38.84,74637.72,44.1,0.30419,0.00021,14.75461]
[1776398516003,38.84,74637.65,44.1,0.30418,0.00021,14.75433]
[1776398517586,38.85,74637.74,44.1,0.3042,0.00021,14.75481]
[1776398517599,38.85,74637.74,44.1,0.3042,0.00021,14.75481]
[1776398517601,38.85,74637.74,44.1,0.3042,0.00021,14.75481]
[1776398517676,38.85,74637.74,44.1,0.3042,0.00021,14.75488]
[1776398523149,38.85,74639.49,44.1,0.30459,0.00021,14.76364]
[1776398528209,38.85,74639.94,44.1,0.3047,0.00021,14.76606]
[1776398528298,38.85,74639.94,44.1,0.3047,0.00021,14.76606]
[1776398530444,38.85,74645.0,44.1,0.30579,0.00021,14.79049]
[1776398535233,38.86,74651.52,44.1,0.3072,0.00021,14.82174]
[1776398539676,38.86,74655.19,44.1,0.30798,0.00021,14.83917]
[1776398539725,38.86,74655.19,44.1,0.30798,0.00021,14.83917]
[1776398539817,38.86,74655.86,44.1,0.30813,0.00021,14.84233]
[1776398540936,38.86,74657.23,44.1,0.30842,0.00021,14.84885]
[1776398543540,38.86,74662.52,44.1,0.30956,0.00022,14.87384]
[1776398544965,38.86,74663.2,44.1,0.30971,0.00022,14.87706]
[1776398545225,38.86,74663.2,44.1,0.30971,0.00022,14.87706]
[1776398546882,38.86,74662.4,44.1,0.30954,0.00022,14.8733]
[1776398547608,38.86,74659.96,44.1,0.30901,0.00021,14.86181]
[1776398549925,38.86,74660.31,44.1,0.30909,0.00021,14.86349]
[1776398550338,38.86,74657.01,44.1,0.30838,0.00021,14.84792]
[1776398555373,38.86,74654.56,44.1,0.3078,0.00021,14.83064]
[1776398560409,38.86,74654.1,44.1,0.30769,0.00021,14.8284]
[1776398566943,38.85,74653.85,44.1,0.30764,0.00021,14.82717]
[1776398572493,38.85,74651.61,44.1,0.30715,0.00021,14.81639]
[1776398574096,38.85,74650.82,44.1,0.30698,0.00021,14.81262]
[1776398574507,38.85,74650.72,44.1,0.30696,0.00021,14.81219]
[1776398576942,38.85,74650.47,44.1,0.30691,0.00021,14.81105]
[1776398577558,38.85,74648.17,44.1,0.30642,0.00021,14.80014]
[1776398578536,38.85,74648.17,44.1,0.30642,0.00021,14.80014]
[1776398583582,38.85,74645.4,44.1,0.30583,0.00021,14.78695]
[1776398583730,38.85,74645.4,44.1,0.30583,0.00021,14.78695]
[1776398583789,38.85,74650.82,44.1,0.30699,0.00021,14.8128]
[1776398584397,38.85,74650.82,44.1,0.30699,0.00021,14.8128]
[1776398589612,38.86,74647.02,44.1,0.30618,0.00021,14.79473]
[1776398590817,38.86,74647.02,44.1,0.30618,0.00021,14.79473]
[1776398591270,38.86,74645.49,44.1,0.30585,0.00021,14.78745]
[1776398594241,38.86,74644.66,44.1,0.30568,0.00021,14.7836]
[1776398594971,38.86,74644.66,44.1,0.30568,0.00021,14.7836]
[1776398595878,38.86,74644.66,44.1,0.30568,0.00021,14.7836]
[1776398596946,38.86,74644.58,44.1,0.30566,0.00021,14.78327]
[1776398603188,38.86,74640.3,44.1,0.30475,0.00021,14.76276]
[1776398603710,38.86,74640.22,44.1,0.30473,0.00021,14.76238]
[1776398604232,38.86,74640.22,44.1,0.30473,0.00021,14.76238]
[1776398604274,38.86,74640.22,44.1,0.30473,0.00021,14.76238]
[1776398604278,38.86,74640.22,44.1,0.30473,0.00021,14.76238]
[1776398604607,38.86,74640.22,44.1,0.30473,0.00021,14.76238]
[1776398608010,38.86,74634.93,44.1,0.30361,0.00021,14.73699]
[1776398609012,38.86,74634.86,44.1,0.30359,0.00021,14.73668]
[1776398614787,38.86,74634.5,44.1,0.30347,0.00021,14.72957]
[1776398619822,38.86,74633.73,44.1,0.30332,0.00021,14.72608]
[1776398621194,38.86,74633.69,44.1,0.30331,0.00021,14.72594]
[1776398624731,38.86,74629.16,44.1,0.30235,0.00021,14.70422]
[1776398625297,38.87,74629.16,44.1,0.30236,0.00021,14.7043]
[1776398625896,38.87,74629.16,44.1,0.30236,0.00021,14.7043]
[1776398625919,38.87,74629.16,44.1,0.30236,0.00021,14.7043]
[1776398626002,38.87,74625.09,44.1,0.30149,0.00021,14.68458]
[1776398626872,38.87,74614.52,44.1,0.29925,0.00021,14.63299]
[1776398627317,38.87,74614.52,44.1,0.29925,0.00021,14.63299]
[1776398627695,38.87,74614.52,44.1,0.29925,0.00021,14.63299]
[1776398627726,38.87,74614.52,44.1,0.29925,0.00021,14.63299]
[1776398627879,38.87,74611.84,44.1,0.29868,0.00021,14.61989]
[1776398628167,38.87,74611.84,44.1,0.29868,0.00021,14.61989]
[1776398628787,38.87,74611.84,44.1,0.29868,0.00021,14.61989]
[1776398629371,38.87,74608.07,44.1,0.29788,0.00021,14.60137]
[1776398631023,38.87,74607.5,44.1,0.29776,0.00021,14.59862]
[1776398631044,38.87,74608.01,44.1,0.29788,0.00021,14.60119]
[1776398631908,38.87,74613.25,44.1,0.29899,0.00021,14.627]
[1776398632238,38.87,74613.25,44.1,0.29899,0.00021,14.627]
[1776398632332,38.87,74613.25,44.1,0.29899,0.00021,14.627]
[1776398632915,38.87,74618.25,44.1,0.30005,0.00021,14.65151]
[1776398634844,38.87,74621.5,44.1,0.30074,0.00021,14.66738]
[1776398634929,38.87,74623.45,44.1,0.30115,0.00021,14.67687]
[1776398635380,38.87,74623.45,44.1,0.30115,0.00021,14.67687]
[1776398636147,38.87,74623.88,44.1,0.30125,0.00021,14.67897]
[1776398637007,38.87,74622.83,44.1,0.30103,0.00021,14.67393]
[1776398639148,38.87,74622.67,44.1,0.301,0.00021,14.67329]
[1776398639964,38.87,74622.77,44.1,0.30102,0.00021,14.6738]
[1776398640856,38.87,74622.77,44.1,0.30102,0.00021,14.6738]
[1776398640958,38.87,74622.77,44.1,0.30102,0.00021,14.67382]
[1776398643802,38.87,74622.67,44.1,0.30101,0.00021,14.67348]
[1776398643845,38.87,74622.67,44.1,0.30101,0.00021,14.67348]
[1776398644049,38.87,74622.67,44.1,0.30101,0.00021,14.67348]
[1776398644053,38.87,74622.67,44.1,0.30101,0.00021,14.67348]
[1776398644076,38.87,74622.67,44.1,0.30101,0.00021,14.67348]
[1776398643995,38.87,74630.59,44.1,0.3027,0.00021,14.71199]
[1776398644191,38.87,74630.59,44.1,0.3027,0.00021,14.71199]
[1776398644233,38.87,74630.59,44.1,0.3027,0.00021,14.71199]
[1776398644447,38.87,74630.59,44.1,0.3027,0.00021,14.71199]
[1776398644634,38.87,74630.59,44.1,0.3027,0.00021,14.71199]
[1776398644735,38.87,74630.59,44.1,0.3027,0.00021,14.71199]
[1776398644863,38.87,74630.59,44.1,0.3027,0.00021,14.71199]
[1776398645000,38.87,74651.25,44.1,0.30712,0.00021,14.81113]
[1776398645471,38.87,74651.25,44.1,0.30712,0.00021,14.81113]
[1776398645482,38.87,74651.25,44.1,0.30712,0.00021,14.81113]
[1776398645489,38.87,74651.25,44.1,0.30712,0.00021,14.81113]
[1776398645538,38.87,74651.25,44.1,0.30712,0.00021,14.81113]
[1776398645617,38.87,74651.25,44.1,0.30712,0.00021,14.81113]
[1776398645807,38.87,74651.25,44.1,0.30712,0.00021,14.81113]
[1776398645831,38.87,74651.25,44.1,0.30712,0.00021,14.81113]
[1776398645920,38.87,74651.25,44.1,0.30712,0.00021,14.81113]
[1776398645941,38.87,74651.25,44.1,0.30712,0.00021,14.81113]
[1776398645959,38.87,74651.25,44.1,0.30712,0.00021,14.81113]
[1776398646019,38.87,74659.0,44.1,0.30878,0.00021,14.84788]
[1776398646637,38.87,74659.0,44.1,0.30878,0.00021,14.84788]
[1776398647026,38.87,74661.02,44.1,0.30922,0.00022,14.85746]
[1776398648594,38.88,74661.07,44.1,0.30923,0.00022,14.85778]
[1776398648647,38.88,74661.07,44.1,0.30923,0.00022,14.85778]
[1776398649040,38.88,74661.65,44.1,0.30936,0.00022,14.86059]
[1776398652038,38.88,74661.06,44.1,0.30923,0.00022,14.85785]
[1776398653601,38.88,74660.75,44.1,0.30917,0.00021,14.85645]
[1776398654149,38.88,74660.76,44.1,0.30918,0.00021,14.85657]
[1776398654296,38.88,74660.76,44.1,0.30918,0.00021,14.85657]
[1776398654484,38.88,74660.76,44.1,0.30918,0.00021,14.85657]
[1776398654542,38.88,74659.68,44.1,0.30895,0.00021,14.8515]
[1776398657929,38.88,74658.98,44.1,0.30879,0.00021,14.84817]
[1776398658286,38.88,74658.94,44.1,0.30878,0.00021,14.84795]
[1776398664023,38.88,74655.32,44.1,0.30801,0.00021,14.8308]
[1776398671603,38.88,74655.5,44.1,0.30804,0.00021,14.83155]
[1776398671672,38.88,74655.5,44.1,0.30804,0.00021,14.83155]
[1776398671770,38.88,74655.5,44.1,0.30804,0.00021,14.83155]
[1776398672128,38.88,74655.68,44.1,0.30802,0.00021,14.82676]
[1776398672924,38.88,74655.68,44.1,0.30802,0.00021,14.82676]
[1776398672926,38.88,74655.68,44.1,0.30802,0.00021,14.82676]
[1776398673053,38.88,74655.68,44.1,0.30802,0.00021,14.82676]
[1776398673038,38.88,74662.97,44.1,0.30959,0.00022,14.86115]
[1776398673767,38.88,74662.97,44.1,0.30959,0.00022,14.86115]
[1776398675112,38.87,74660.94,44.1,0.30915,0.00022,14.85153]
[1776398675680,38.87,74660.94,44.1,0.30915,0.00022,14.85153]
[1776398677391,38.87,74659.58,44.1,0.30885,0.00021,14.84509]
[1776398677392,38.87,74659.58,44.1,0.30885,0.00021,14.84509]
[1776398683281,38.87,74658.74,44.1,0.30867,0.00021,14.84097]
[1776398688657,38.87,74660.55,44.1,0.30905,0.00022,14.84942]
[1776398689677,38.87,74660.94,44.1,0.30913,0.00022,14.8512]
[1776398696372,38.87,74665.31,44.1,0.31006,0.00022,14.87144]
[1776398702414,38.86,74665.4,44.1,0.31006,0.00022,14.87158]
[1776398708287,38.86,74669.94,44.1,0.31103,0.00022,14.89258]
[1776398708795,38.86,74669.88,44.1,0.31101,0.00022,14.89219]
[1776398715937,38.86,74669.35,44.1,0.31088,0.00022,14.88953]
[1776398721616,38.86,74669.6,44.1,0.31093,0.00022,14.89046]
[1776398721618,38.86,74669.6,44.1,0.31093,0.00022,14.89046]
[1776398721926,38.86,74669.6,44.1,0.31093,0.00022,14.89046]
[1776398722120,38.86,74669.6,44.1,0.31092,0.00022,14.89034]
[1776398722765,38.86,74677.11,44.1,0.31254,0.00022,14.92541]
[1776398728249,38.85,74679.33,44.1,0.31302,0.00022,14.93563]
[1776398728253,38.85,74679.33,44.1,0.31302,0.00022,14.93563]
[1776398728597,38.85,74679.43,44.1,0.31304,0.00022,14.93607]
[1776398735557,38.85,74679.58,44.1,0.31301,0.00022,14.93108]
[1776398736305,38.85,74679.58,44.1,0.313,0.00022,14.9309]
[1776398741688,38.85,74679.58,44.1,0.31299,0.00022,14.93069]
[1776398747020,38.85,74680.19,44.1,0.31312,0.00022,14.9334]
[1776398753101,38.85,74680.37,44.1,0.31315,0.00022,14.93405]
[1776398753445,38.85,74679.69,44.1,0.313,0.00022,14.93087]
[1776398754577,38.85,74679.66,44.1,0.31299,0.00022,14.9307]
[1776398754591,38.85,74679.66,44.1,0.31299,0.00022,14.9307]
[1776398755731,38.84,74677.8,44.1,0.31259,0.00022,14.92203]
[1776398757031,38.84,74674.8,44.1,0.31194,0.00022,14.90803]
[1776398761870,38.84,74674.58,44.1,0.31189,0.00022,14.90698]
[1776398764592,38.84,74678.01,44.1,0.31263,0.00022,14.92292]
[1776398765119,38.84,74678.26,44.1,0.31268,0.00022,14.92406]
[1776398770892,38.84,74680.39,44.1,0.31314,0.00022,14.93394]
[1776398777654,38.84,74680.65,44.1,0.3132,0.00022,14.93511]
[1776398783066,38.84,74684.47,44.1,0.31402,0.00022,14.95267]
[1776398788302,38.84,74685.86,44.1,0.31431,0.00022,14.9589]
[1776398788304,38.84,74685.86,44.1,0.31431,0.00022,14.9589]
[1776398788505,38.84,74685.86,44.1,0.31431,0.00022,14.9589]
[1776398789018,38.84,74693.72,44.1,0.31602,0.00022,14.99508]
[1776398790037,38.84,74693.72,44.1,0.31602,0.00022,14.99508]
[1776398795068,38.84,74684.62,44.1,0.31397,0.00022,14.94735]
[1776398801110,38.84,74687.32,44.1,0.31456,0.00022,14.95974]
[1776398803387,38.84,74688.75,44.1,0.31486,0.00022,14.96629]
[1776398808782,38.83,74688.99,44.1,0.31491,0.00022,14.96725]
[1776398814201,38.83,74690.75,44.1,0.31528,0.00022,14.97516]
[1776398814714,38.83,74690.75,44.1,0.31528,0.00022,14.97516]
[1776398820167,38.83,74690.78,44.1,0.31528,0.00022,14.97514]
[1776398825570,38.83,74694.19,44.1,0.316,0.00022,14.99047]
[1776398832328,38.82,74692.06,44.1,0.31553,0.00022,14.98037]
[1776398837362,38.82,74691.05,44.1,0.3153,0.00022,14.9755]
[1776398846426,38.82,74688.31,44.1,0.31468,0.00022,14.96247]
[1776398849830,38.82,74685.56,44.1,0.31408,0.00022,14.94968]
[1776398855489,38.81,74684.12,44.1,0.31371,0.00022,14.93731]
[1776398856695,38.81,74684.12,44.1,0.31371,0.00022,14.93731]
[1776398864552,38.81,74684.17,44.1,0.31371,0.00022,14.93733]
[1776398870948,38.81,74683.87,44.1,0.31364,0.00022,14.93584]
[1776398881671,38.81,74683.91,44.1,0.31363,0.00022,14.93569]
[1776398883097,38.81,74683.91,44.1,0.31363,0.00022,14.93569]
[1776398883144,38.81,74683.94,44.1,0.31363,0.00022,14.93578]
[1776398887704,38.81,74683.94,44.1,0.31364,0.00022,14.93586]
[1776398887719,38.81,74683.94,44.1,0.31364,0.00022,14.93586]
[1776398887778,38.81,74683.94,44.1,0.31364,0.00022,14.93586]
[1776398887781,38.81,74683.94,44.1,0.31364,0.00022,14.93586]
[1776398887819,38.81,74683.94,44.1,0.31364,0.00022,14.93586]
[1776398887842,38.81,74683.94,44.1,0.31364,0.00022,14.93586]
[1776398888064,38.81,74683.5,44.1,0.31354,0.00022,14.93384]
[1776398889136,38.81,74669.36,44.1,0.31048,0.00022,14.86777]
[1776398889791,38.81,74669.36,44.1,0.31048,0.00022,14.86777]
[1776398890175,38.81,74669.36,44.1,0.31048,0.00022,14.86777]
[1776398891675,38.81,74665.1,44.1,0.30956,0.00022,14.84772]
[1776398893839,38.81,74665.38,44.1,0.30962,0.00022,14.84904]
[1776398897806,38.81,74666.12,44.1,0.30978,0.00022,14.85249]
[1776398904246,38.81,74666.08,44.1,0.30977,0.00022,14.85229]
[1776398904974,38.81,74666.01,44.1,0.30975,0.00022,14.85196]
[1776398905010,38.81,74673.39,44.1,0.31135,0.00022,14.88662]
[1776398906391,38.81,74675.29,44.1,0.31176,0.00022,14.89549]
[1776398906848,38.81,74675.43,44.1,0.31179,0.00022,14.89617]
[1776398909034,38.81,74674.04,44.1,0.31149,0.00022,14.8897]
[1776398909038,38.81,74673.72,44.1,0.31142,0.00022,14.88824]
[1776398914904,38.81,74674.75,44.1,0.31159,0.00022,14.88742]
[1776398918420,38.81,74674.43,44.1,0.31152,0.00022,14.8859]
[1776398923967,38.81,74674.36,44.1,0.3115,0.00022,14.88554]
[1776398929002,38.81,74674.32,44.1,0.31149,0.00022,14.88533]
[1776398934926,38.81,74674.36,44.1,0.3115,0.00022,14.88551]
[1776398941086,38.81,74674.36,44.1,0.31151,0.00022,14.88565]
[1776398947804,38.81,74674.36,44.1,0.31151,0.00022,14.88565]
[1776398953171,38.81,74674.18,44.1,0.31148,0.00022,14.88512]
[1776398961227,38.81,74674.21,44.1,0.3115,0.00022,14.88549]
[1776398968223,38.81,74674.21,44.1,0.3115,0.00022,14.88552]
[1776398974317,38.82,74674.56,44.1,0.31154,0.00022,14.88192]
[1776398979353,38.82,74674.31,44.1,0.31149,0.00022,14.8809]
[1776398979509,38.82,74674.31,44.1,0.31149,0.00022,14.8809]
[1776398986487,38.82,74675.47,44.1,0.31175,0.00022,14.88638]
[1776398987759,38.82,74675.47,44.1,0.31175,0.00022,14.88639]
[1776398988284,38.82,74675.47,44.1,0.31175,0.00022,14.88639]
[1776398988343,38.82,74675.47,44.1,0.31175,0.00022,14.88639]
[1776398988358,38.82,74675.09,44.1,0.31167,0.00022,14.88463]
[1776398989887,38.82,74680.65,44.1,0.31287,0.00022,14.91061]
[1776398990711,38.82,74680.65,44.1,0.31287,0.00022,14.91061]
[1776398992925,38.82,74682.54,44.1,0.31329,0.00022,14.91944]
[1776398998746,38.82,74683.29,44.1,0.31345,0.00022,14.92301]
[1776398999147,38.82,74683.35,44.1,0.31347,0.00022,14.92332]
[1776399004707,38.82,74681.86,44.1,0.31315,0.00022,14.91647]
[1776399011128,38.82,74682.4,44.1,0.31327,0.00022,14.91907]
[1776399011159,38.82,74682.4,44.1,0.31327,0.00022,14.91907]
[1776399011341,38.82,74682.4,44.1,0.31327,0.00022,14.91913]
[1776399012583,38.82,74688.33,44.1,0.31456,0.00022,14.94661]
[1776399018695,38.82,74689.29,44.1,0.31477,0.00022,14.9511]
[1776399024930,38.83,74689.51,44.1,0.31482,0.00022,14.95215]
[1776399026028,38.83,74679.67,44.1,0.31269,0.00022,14.90662]
[1776399029091,38.83,74677.48,44.1,0.31222,0.00022,14.89646]
[1776399034658,38.83,74676.25,44.1,0.31191,0.00022,14.88535]
[1776399035008,38.83,74676.25,44.1,0.31191,0.00022,14.88535]
[1776399035011,38.83,74676.25,44.1,0.31191,0.00022,14.88535]
[1776399035280,38.83,74676.25,44.1,0.31191,0.00022,14.88535]
[1776399035292,38.83,74676.25,44.1,0.31192,0.00022,14.88557]
[1776399035452,38.83,74676.25,44.1,0.31192,0.00022,14.88557]
[1776399038392,38.83,74672.13,44.1,0.31103,0.00022,14.86634]
[1776399039378,38.83,74672.13,44.1,0.31103,0.00022,14.86637]
[1776399040136,38.83,74672.13,44.1,0.31103,0.00022,14.86642]
[1776399045086,38.83,74672.03,44.1,0.31102,0.00022,14.86609]
[1776399045502,38.83,74672.03,44.1,0.31102,0.00022,14.86616]
[1776399046038,38.83,74672.03,44.1,0.31102,0.00022,14.86618]
[1776399057902,38.84,74672.35,44.1,0.3111,0.00022,14.86789]
[1776399063944,38.84,74673.71,44.1,0.3114,0.00022,14.87437]
[1776399064758,38.84,74673.71,44.1,0.3114,0.00022,14.87437]
[1776399064763,38.84,74673.71,44.1,0.3114,0.00022,14.87437]
[1776399064818,38.84,74673.71,44.1,0.3114,0.00022,14.87437]
[1776399064835,38.84,74673.71,44.1,0.3114,0.00022,14.87437]
[1776399064848,38.84,74673.71,44.1,0.3114,0.00022,14.87437]
[1776399064874,38.84,74673.71,44.1,0.3114,0.00022,14.87437]
[1776399064885,38.84,74673.71,44.1,0.3114,0.00022,14.87437]
[1776399064894,38.84,74673.71,44.1,0.3114,0.00022,14.87437]
[1776399065262,38.84,74673.71,44.1,0.3114,0.00022,14.87437]
[1776399065410,38.84,74673.71,44.1,0.3114,0.00022,14.87437]
[1776399065426,38.84,74679.63,44.1,0.31268,0.00022,14.90205]
[1776399065811,38.84,74679.63,44.1,0.31268,0.00022,14.90205]
[1776399065814,38.84,74679.63,44.1,0.31268,0.00022,14.90205]
[1776399065969,38.84,74679.63,44.1,0.31268,0.00022,14.90205]
[1776399066373,38.84,74695.25,44.1,0.31608,0.00022,14.97426]
[1776399067182,38.84,74695.25,44.1,0.31608,0.00022,14.97426]
[1776399067974,38.84,74696.73,44.1,0.3164,0.00022,14.98109]
[1776399068139,38.84,74696.73,44.1,0.3164,0.00022,14.98109]
[1776399071167,38.84,74697.2,44.1,0.31651,0.00022,14.98331]
[1776399071423,38.84,74697.2,44.1,0.31651,0.00022,14.98331]
[1776399071261,38.84,74697.27,44.1,0.31653,0.00022,14.9837]
[1776399073047,38.84,74697.82,44.1,0.31665,0.00022,14.98627]
[1776399073824,38.84,74698.46,44.1,0.31679,0.00022,14.98924]
[1776399076339,38.84,74698.5,44.1,0.31681,0.00022,14.98952]
[1776399083082,38.85,74698.44,44.1,0.31681,0.00022,14.9896]
[1776399087967,38.85,74698.55,44.1,0.31684,0.00022,14.99027]
[1776399088117,38.85,74698.51,44.1,0.31684,0.00022,14.99013]
[1776399094914,38.85,74698.35,44.1,0.31681,0.00022,14.98947]
[1776399100202,38.85,74698.81,44.1,0.31687,0.00022,14.98644]
[1776399106559,38.86,74699.25,44.1,0.31698,0.00022,14.98862]
[1776399107045,38.86,74699.25,44.1,0.31698,0.00022,14.98862]
[1776399107077,38.86,74699.25,44.1,0.31698,0.00022,14.98862]
[1776399107118,38.86,74699.25,44.1,0.31698,0.00022,14.98862]
[1776399107279,38.86,74699.25,44.1,0.31698,0.00022,14.98862]
[1776399107380,38.86,74697.24,44.1,0.31655,0.00022,14.97957]
[1776399108821,38.86,74694.45,44.1,0.31594,0.00022,14.96683]
[1776399109914,38.86,74693.41,44.1,0.31572,0.00022,14.96207]
[1776399109926,38.86,74693.41,44.1,0.31572,0.00022,14.96207]
[1776399110008,38.86,74693.41,44.1,0.31572,0.00022,14.96207]
[1776399111299,38.86,74689.23,44.1,0.31481,0.00022,14.94287]
[1776399113086,38.86,74681.37,44.1,0.31311,0.00022,14.90662]
[1776399114024,38.86,74680.3,44.1,0.31288,0.00022,14.90173]
[1776399119276,38.86,74680.33,44.1,0.3129,0.00022,14.90208]
[1776399122223,38.87,74680.23,44.1,0.31289,0.00022,14.90189]
[1776399122292,38.87,74680.23,44.1,0.31289,0.00022,14.90203]
[1776399123237,38.87,74680.23,44.1,0.31289,0.00022,14.90203]
[1776399124328,38.87,74676.79,44.1,0.31215,0.00022,14.88608]
[1776399124370,38.87,74675.44,44.1,0.31186,0.00022,14.87984]
[1776399124739,38.87,74675.44,44.1,0.31186,0.00022,14.87984]
[1776399130412,38.87,74674.42,44.1,0.31164,0.00022,14.87501]
[1776399132797,38.87,74674.42,44.1,0.31164,0.00022,14.87501]
[1776399133433,38.87,74679.57,44.1,0.31275,0.00022,14.89899]
[1776399135167,38.87,74680.4,44.1,0.31293,0.00022,14.90284]
[1776399137543,38.87,74678.72,44.1,0.31257,0.00022,14.89505]
[1776399144653,38.87,74674.71,44.1,0.3117,0.00022,14.87642]
[1776399146396,38.87,74674.71,44.1,0.31171,0.00022,14.87645]
[1776399146897,38.87,74676.46,44.1,0.31209,0.00022,14.88463]
[1776399147541,38.87,74680.6,44.1,0.31298,0.00022,14.90393]
[1776399149208,38.87,74681.46,44.1,0.31317,0.00022,14.90796]
[1776399150138,38.87,74681.35,44.1,0.31315,0.00022,14.90748]
[1776399153177,38.87,74681.31,44.1,0.31314,0.00022,14.90732]
[1776399156512,38.87,74680.96,44.1,0.31302,0.00022,14.90022]
[1776399158532,38.87,74680.39,44.1,0.3129,0.00022,14.89768]
[1776399163188,38.87,74679.86,44.1,0.31279,0.00022,14.8953]
[1776399168688,38.88,74679.94,44.1,0.31283,0.00022,14.89609]
[1776399174428,38.88,74678.6,44.1,0.31254,0.00022,14.89004]
[1776399174931,38.88,74675.36,44.1,0.31185,0.00022,14.87507]
[1776399180772,38.88,74674.12,44.1,0.3116,0.00022,14.86969]
[1776399187442,38.89,74674.57,44.1,0.31171,0.00022,14.872]
[1776399187488,38.89,74674.57,44.1,0.31171,0.00022,14.872]
[1776399194142,38.89,74676.27,44.1,0.3121,0.00022,14.8804]
[1776399194185,38.89,74676.27,44.1,0.3121,0.00022,14.8804]
[1776399194871,38.89,74681.85,44.1,0.31331,0.00022,14.90646]
[1776399196247,38.89,74681.85,44.1,0.31331,0.00022,14.90646]
[1776399202576,38.9,74686.92,44.1,0.31442,0.00022,14.93011]
[1776399208323,38.9,74687.05,44.1,0.31446,0.00022,14.93087]
[1776399212743,38.9,74686.26,44.1,0.31424,0.00022,14.92173]
[1776399217168,38.9,74685.14,44.1,0.314,0.00022,14.9166]
[1776399223113,38.9,74684.93,44.1,0.31396,0.00022,14.91576]
[1776399226847,38.9,74684.93,44.1,0.31397,0.00022,14.91605]
[1776399228912,38.9,74684.89,44.1,0.31397,0.00022,14.91595]
[1776399230978,38.9,74684.84,44.1,0.31396,0.00022,14.91577]
[1776399235277,38.91,74684.8,44.1,0.31396,0.00022,14.91581]
[1776399241347,38.91,74684.69,44.1,0.31395,0.00022,14.91547]
[1776399242281,38.91,74684.69,44.1,0.31395,0.00022,14.91564]
[1776399248243,38.91,74683.63,44.1,0.31374,0.00022,14.91104]
[1776399253278,38.92,74683.44,44.1,0.31371,0.00022,14.91038]
[1776399259319,38.92,74683.62,44.1,0.31376,0.00022,14.91147]
[1776399261954,38.92,74681.68,44.1,0.31334,0.00022,14.90258]
[1776399263541,38.92,74680.05,44.1,0.31299,0.00022,14.89507]
[1776399264549,38.92,74679.35,44.1,0.31284,0.00022,14.89188]
[1776399268344,38.92,74678.15,44.1,0.3126,0.00022,14.88656]
[1776399268701,38.92,74678.24,44.1,0.31262,0.00022,14.88704]
[1776399276439,38.93,74683.19,44.1,0.31366,0.00022,14.90477]
[1776399281474,38.93,74685.93,44.1,0.31426,0.00022,14.91765]
[1776399286509,38.93,74681.82,44.1,0.31338,0.00022,14.89885]
[1776399290104,38.93,74681.34,44.1,0.31328,0.00022,14.8968]
[1776399295572,38.94,74682.97,44.1,0.31365,0.00022,14.90467]
[1776399300333,38.94,74687.71,44.1,0.31469,0.00022,14.92672]
[1776399301378,38.94,74690.36,44.1,0.31527,0.00022,14.93893]
[1776399302242,38.94,74691.21,44.1,0.31545,0.00022,14.94285]
[1776399303075,38.94,74691.55,44.1,0.31553,0.00022,14.94442]
[1776399306273,38.94,74691.62,44.1,0.31554,0.00022,14.94478]
[1776399308937,38.94,74691.53,44.1,0.31553,0.00022,14.94444]
[1776399311212,38.94,74691.53,44.1,0.31553,0.00022,14.94448]
[1776399312568,38.94,74691.53,44.1,0.31553,0.00022,14.9445]
[1776399312570,38.94,74691.53,44.1,0.31553,0.00022,14.9445]
[1776399312589,38.94,74691.53,44.1,0.31553,0.00022,14.9445]
[1776399312600,38.94,74691.53,44.1,0.31553,0.00022,14.9445]
[1776399312745,38.94,74692.5,44.1,0.31574,0.00022,14.94897]
[1776399312831,38.94,74692.5,44.1,0.31574,0.00022,14.94897]
[1776399312855,38.94,74692.5,44.1,0.31574,0.00022,14.94897]
[1776399312881,38.94,74692.5,44.1,0.31574,0.00022,14.94897]
[1776399313008,38.94,74692.5,44.1,0.31574,0.00022,14.94897]
[1776399313213,38.94,74692.5,44.1,0.31574,0.00022,14.94897]
[1776399313699,38.94,74703.99,44.1,0.31825,0.00022,15.00137]
[1776399313830,38.94,74703.99,44.1,0.31825,0.00022,15.00137]
[1776399314591,38.94,74703.99,44.1,0.31825,0.00022,15.00137]
[1776399314705,38.94,74707.16,44.1,0.31894,0.00022,15.01573]
[1776399314817,38.94,74707.16,44.1,0.31894,0.00022,15.01573]
[1776399320748,38.95,74708.93,44.1,0.31934,0.00022,15.024]
[1776399321922,38.95,74708.93,44.1,0.31934,0.00022,15.024]
[1776399322083,38.95,74708.93,44.1,0.31934,0.00022,15.024]
[1776399322583,38.95,74708.93,44.1,0.31934,0.00022,15.024]
[1776399323769,38.95,74714.44,44.1,0.32054,0.00022,15.04885]
[1776399328804,38.95,74714.97,44.1,0.32066,0.00022,15.05131]
[1776399332924,38.95,74715.1,44.1,0.32069,0.00022,15.05193]
[1776399335475,38.95,74712.16,44.1,0.32,0.00022,15.03327]
[1776399335695,38.95,74711.5,44.1,0.31986,0.00022,15.03034]
[1776399340887,38.95,74701.53,44.1,0.31769,0.00022,14.98538]
[1776399345923,38.95,74701.6,44.1,0.31772,0.00022,14.98592]
[1776399351103,38.96,74701.35,44.1,0.31767,0.00022,14.98498]
[1776399356554,38.96,74701.2,44.1,0.31765,0.00022,14.98445]
[1776399361861,38.96,74702.07,44.1,0.31785,0.00022,14.9886]
[1776399367070,38.96,74702.55,44.1,0.31796,0.00022,14.99095]
[1776399372105,38.96,74701.66,44.1,0.31777,0.00022,14.98703]
[1776399377224,38.96,74701.65,44.1,0.31777,0.00022,14.98704]
[1776399383182,38.97,74702.66,44.1,0.318,0.00022,14.99182]
[1776399386169,38.97,74702.53,44.1,0.31798,0.00022,14.99126]
[1776399392363,38.97,74702.2,44.1,0.31791,0.00022,14.98987]
[1776399397431,38.97,74702.13,44.1,0.31785,0.00022,14.98412]
[1776399403045,38.97,74702.44,44.1,0.31793,0.00022,14.98571]
[1776399408357,38.97,74702.18,44.1,0.31788,0.00022,14.98471]
[1776399413392,38.98,74702.75,44.1,0.31801,0.00022,14.9875]
[1776399420181,38.98,74703.26,44.1,0.31813,0.00022,14.98995]
[1776399425478,38.98,74703.82,44.1,0.31827,0.00022,14.99277]
[1776399427492,38.98,74709.45,44.1,0.3195,0.00022,15.01824]
[1776399428497,38.98,74709.45,44.1,0.3195,0.00022,15.01824]
[1776399428598,38.98,74708.98,44.1,0.3194,0.00022,15.01614]
[1776399429668,38.98,74708.98,44.1,0.3194,0.00022,15.01614]
[1776399429994,38.98,74709.17,44.1,0.31944,0.00022,15.01702]
[1776399430509,38.98,74709.17,44.1,0.31944,0.00022,15.01702]
[1776399432200,38.98,74709.83,44.1,0.31959,0.00022,15.02006]
[1776399438569,38.98,74709.98,44.1,0.31963,0.00022,15.02088]
[1776399441009,38.98,74709.95,44.1,0.31962,0.00022,15.02077]
[1776399441017,38.98,74709.95,44.1,0.31962,0.00022,15.0208]
[1776399446752,38.98,74709.95,44.1,0.31962,0.00022,15.0208]
[1776399447197,38.98,74709.95,44.1,0.31962,0.00022,15.02085]
[1776399447200,38.98,74709.95,44.1,0.31962,0.00022,15.02085]
[1776399448492,38.98,74709.95,44.1,0.31963,0.00022,15.02089]
[1776399449258,38.98,74709.95,44.1,0.31963,0.00022,15.02089]
[1776399449646,38.99,74709.95,44.1,0.31963,0.00022,15.0209]
[1776399455472,38.99,74710.37,44.1,0.31967,0.00022,15.01727]
[1776399455518,38.99,74710.37,44.1,0.31967,0.00022,15.01727]
[1776399455543,38.99,74710.37,44.1,0.31967,0.00022,15.01727]
[1776399455873,38.99,74710.37,44.1,0.31967,0.00022,15.01727]
[1776399455688,38.99,74711.91,44.1,0.32001,0.00022,15.02422]
[1776399456046,38.99,74711.91,44.1,0.32001,0.00022,15.02422]
[1776399457108,38.99,74713.49,44.1,0.32035,0.00022,15.03135]
[1776399458340,38.99,74715.01,44.1,0.32069,0.00022,15.0382]
[1776399459271,38.99,74714.8,44.1,0.32064,0.00022,15.0373]
[1776399460349,38.99,74714.76,44.1,0.32064,0.00022,15.03715]
[1776399460494,38.99,74714.76,44.1,0.32064,0.00022,15.03715]
[1776399461659,38.99,74714.86,44.1,0.32066,0.00022,15.03763]
[1776399462534,38.99,74716.34,44.1,0.32098,0.00022,15.04428]
[1776399468369,38.99,74715.18,44.1,0.32074,0.00022,15.03919]
[1776399473814,38.99,74714.3,44.1,0.32055,0.00022,15.03537]
[1776399474389,38.99,74714.3,44.1,0.32055,0.00022,15.03537]
[1776399475137,38.99,74714.08,44.1,0.3205,0.00022,15.03441]
[1776399479112,38.99,74715.91,44.1,0.32091,0.00022,15.04269]
[1776399480832,38.99,74716.98,44.1,0.32114,0.00022,15.04749]
[1776399483789,38.99,74717.15,44.1,0.32118,0.00022,15.04828]
[1776399488918,38.99,74720.93,44.1,0.32201,0.00022,15.06512]
[1776399490444,38.99,74720.93,44.1,0.32201,0.00022,15.06512]
[1776399490449,38.99,74720.93,44.1,0.32201,0.00022,15.06512]
[1776399490933,38.99,74725.81,44.1,0.32307,0.00022,15.08676]
[1776399492105,38.99,74725.81,44.1,0.32307,0.00022,15.08676]
[1776399496194,38.99,74728.42,44.1,0.32364,0.00022,15.0982]
[1776399496499,38.99,74728.42,44.1,0.32364,0.00022,15.0982]
[1776399498427,38.99,74728.44,44.1,0.32364,0.00022,15.09814]
[1776399498438,38.99,74728.44,44.1,0.32364,0.00022,15.09814]
[1776399498562,38.99,74728.48,44.1,0.32364,0.00022,15.09827]
[1776399501224,38.99,74731.48,44.1,0.3243,0.00022,15.11152]
[1776399506300,38.99,74734.66,44.1,0.32501,0.00022,15.12562]
[1776399509775,38.99,74737.5,44.1,0.32563,0.00022,15.1381]
[1776399515102,38.99,74737.96,44.1,0.32568,0.00022,15.13463]
[1776399519279,38.99,74738.76,44.1,0.32586,0.00022,15.13815]
[1776399525172,38.99,74740.48,44.1,0.32624,0.00022,15.14565]
[1776399527111,38.99,74740.4,44.1,0.32622,0.00022,15.1453]
[1776399530110,38.99,74740.33,44.1,0.32621,0.00022,15.14499]
[1776399535242,38.99,74741.79,44.1,0.32653,0.00022,15.15135]
[1776399536993,38.99,74741.79,44.1,0.32653,0.00022,15.15135]
[1776399542014,38.99,74743.03,44.1,0.3268,0.00022,15.15682]
[1776399546393,38.99,74743.03,44.1,0.32681,0.00022,15.15689]
[1776399552363,38.99,74740.67,44.1,0.3263,0.00022,15.14678]
[1776399557400,39.0,74742.83,44.1,0.32678,0.00022,15.15634]
[1776399561122,39.0,74744.31,44.1,0.32711,0.00022,15.16284]
[1776399564102,39.0,74747.03,44.1,0.32771,0.00022,15.17469]
[1776399566211,39.0,74747.54,44.1,0.32782,0.00022,15.17692]
[1776399566230,39.0,74747.54,44.1,0.32782,0.00022,15.17692]
[1776399566293,39.0,74747.54,44.1,0.32782,0.00022,15.17692]
[1776399566347,39.0,74747.54,44.1,0.32782,0.00022,15.17692]
[1776399566485,39.0,74747.54,44.1,0.32782,0.00022,15.17692]
[1776399566569,39.0,74747.54,44.1,0.32782,0.00022,15.17692]
[1776399566644,39.0,74752.32,44.1,0.32888,0.00022,15.1976]
[1776399566988,39.0,74752.32,44.1,0.32888,0.00022,15.1976]
[1776399568052,39.0,74756.27,44.1,0.32975,0.00022,15.2146]
[1776399568107,39.0,74756.27,44.1,0.32975,0.00022,15.2146]
[1776399568426,39.0,74756.27,44.1,0.32975,0.00022,15.2146]
[1776399573442,39.0,74760.27,44.1,0.33059,0.00022,15.22634]
[1776399573515,39.0,74766.72,44.1,0.33202,0.00022,15.25384]
[1776399574724,39.0,74766.72,44.1,0.33202,0.00022,15.25384]
[1776399576667,39.0,74768.45,44.1,0.33241,0.00022,15.26123]
[1776399577552,39.0,74770.0,44.1,0.33275,0.00022,15.2678]
[1776399577629,39.0,74770.0,44.1,0.33275,0.00022,15.2678]
[1776399577923,39.0,74770.0,44.1,0.33275,0.00022,15.2678]
[1776399577666,39.0,74773.34,44.1,0.33349,0.00022,15.28191]
[1776399579557,39.0,74779.89,44.1,0.33496,0.00022,15.30962]
[1776399584593,39.02,74784.91,44.1,0.33613,0.00022,15.33158]
[1776399585637,39.02,74784.91,44.1,0.33613,0.00022,15.33158]
[1776399589707,39.02,74786.69,44.1,0.33656,0.00022,15.33958]
[1776399595670,39.04,74788.3,44.1,0.33697,0.00022,15.34728]
[1776399596863,39.04,74788.3,44.1,0.33697,0.00022,15.34728]
[1776399596990,39.04,74789.13,44.1,0.33717,0.00022,15.35086]
[1776399597296,39.04,74789.13,44.1,0.33717,0.00022,15.35086]
[1776399597383,39.04,74789.13,44.1,0.33717,0.00022,15.35086]
[1776399597409,39.04,74789.13,44.1,0.33717,0.00022,15.35086]
[1776399597865,39.04,74789.13,44.1,0.33717,0.00022,15.35086]
[1776399597886,39.04,74789.13,44.1,0.33717,0.00022,15.35086]
[1776399597988,39.04,74804.62,44.1,0.34063,0.00022,15.41454]
[1776399599204,39.04,74807.68,44.1,0.34132,0.00022,15.42708]
[1776399604669,39.05,74807.62,44.1,0.34134,0.00022,15.42738]
[1776399605752,39.06,74799.71,44.1,0.33959,0.00022,15.39544]
[1776399608109,39.06,74800.93,44.1,0.33988,0.00022,15.40069]
[1776399610986,39.06,74800.93,44.1,0.33989,0.00022,15.40092]
[1776399611018,39.06,74800.93,44.1,0.33989,0.00022,15.40092]
[1776399611718,39.06,74800.99,44.1,0.33991,0.00022,15.40128]
[1776399616830,39.07,74799.61,44.1,0.33964,0.00022,15.39638]
[1776399618844,39.08,74794.27,44.1,0.33847,0.00022,15.37479]
[1776399623879,39.09,74790.55,44.1,0.33769,0.00022,15.36029]
[1776399626514,39.09,74788.62,44.1,0.33728,0.00022,15.35267]
[1776399626902,39.1,74788.48,44.1,0.33726,0.00022,15.35227]
[1776399631937,39.11,74786.26,44.1,0.33676,0.00022,15.33838]
[1776399636972,39.12,74783.69,44.1,0.33623,0.00022,15.32855]
[1776399641384,39.13,74782.8,44.1,0.33607,0.00022,15.32553]
[1776399641398,39.13,74782.8,44.1,0.33607,0.00022,15.32553]
[1776399642007,39.13,74782.73,44.1,0.33607,0.00022,15.32539]
[1776399647042,39.14,74784.45,44.1,0.33649,0.00022,15.33322]
[1776399653084,39.15,74783.05,44.1,0.33622,0.00022,15.32819]
[1776399658119,39.16,74782.95,44.1,0.33623,0.00022,15.32839]
[1776399664807,39.16,74783.48,44.1,0.33638,0.00022,15.33108]
[1776399664824,39.16,74783.48,44.1,0.33638,0.00022,15.33108]
[1776399670215,39.18,74783.57,44.1,0.33645,0.00022,15.33242]
[1776399675244,39.18,74779.81,44.1,0.33565,0.00022,15.31735]
[1776399676258,39.19,74768.56,44.1,0.33317,0.00022,15.27061]
[1776399682300,39.2,74766.74,44.1,0.33283,0.00022,15.26399]
[1776399687335,39.21,74767.0,44.1,0.33293,0.00022,15.26589]
[1776399692370,39.22,74767.53,44.1,0.33304,0.00022,15.26337]
[1776399698411,39.23,74767.43,44.1,0.33307,0.00022,15.26383]
[1776399702352,39.24,74767.14,44.1,0.33303,0.00022,15.26302]
[1776399702443,39.24,74767.62,44.1,0.33314,0.00022,15.26518]
[1776399703450,39.24,74776.23,44.1,0.33505,0.00022,15.30132]
[1776399711874,39.25,74777.5,44.1,0.33536,0.00022,15.30711]
[1776399711875,39.25,74777.5,44.1,0.33536,0.00022,15.30711]
[1776399712630,39.26,74777.5,44.1,0.3354,0.00022,15.30776]
[1776399713137,39.26,74777.5,44.1,0.3354,0.00022,15.30789]
[1776399718555,39.27,74773.02,44.1,0.33445,0.00022,15.28987]
[1776399719905,39.27,74773.02,44.1,0.33445,0.00022,15.28987]
[1776399723484,39.28,74767.6,44.1,0.33328,0.00022,15.26777]
[1776399723517,39.28,74767.6,44.1,0.33328,0.00022,15.26777]
[1776399723661,39.28,74767.6,44.1,0.33328,0.00022,15.26777]
[1776399723915,39.28,74767.6,44.1,0.33328,0.00022,15.26777]
[1776399724135,39.28,74766.57,44.1,0.33307,0.00022,15.26374]
[1776399724448,39.28,74766.57,44.1,0.33307,0.00022,15.26374]
[1776399724921,39.28,74766.57,44.1,0.33307,0.00022,15.26374]
[1776399724935,39.28,74755.18,44.1,0.33057,0.00022,15.21577]
[1776399726078,39.28,74755.18,44.1,0.33057,0.00022,15.21577]
[1776399726405,39.28,74752.43,44.1,0.32997,0.00022,15.20408]
[1776399726446,39.28,74752.43,44.1,0.32997,0.00022,15.20408]
[1776399726485,39.28,74752.43,44.1,0.32997,0.00022,15.20408]
[1776399727088,39.28,74752.43,44.1,0.32997,0.00022,15.20408]
[1776399727108,39.28,74752.43,44.1,0.32997,0.00022,15.20408]
[1776399727089,39.28,74745.94,44.1,0.32855,0.00022,15.17638]
[1776399729609,39.28,74741.87,44.1,0.32766,0.00022,15.15892]
[1776399732743,39.28,74741.41,44.1,0.32756,0.00022,15.157]
[1776399738697,39.29,74742.89,44.1,0.3279,0.00022,15.16365]
[1776399743732,39.29,74743.35,44.1,0.32801,0.00022,15.16579]
[1776399748767,39.29,74743.77,44.1,0.32811,0.00022,15.16776]
[1776399751219,39.29,74747.66,44.1,0.32897,0.00022,15.18453]
[1776399756220,39.29,74749.47,44.1,0.32932,0.00022,15.18681]
[1776399757284,39.29,74749.4,44.1,0.3293,0.00022,15.18653]
[1776399762865,39.29,74749.45,44.1,0.32932,0.00022,15.18685]
[1776399767900,39.3,74747.62,44.1,0.32892,0.00022,15.17912]
[1776399770855,39.3,74746.29,44.1,0.32863,0.00022,15.17348]
[1776399773202,39.3,74744.4,44.1,0.32822,0.00022,15.16548]
[1776399778976,39.3,74743.6,44.1,0.32806,0.00022,15.16217]
[1776399784013,39.3,74743.99,44.1,0.32815,0.00022,15.16392]
[1776399789046,39.3,74744.06,44.1,0.32816,0.00022,15.16428]
[1776399792129,39.3,74743.85,44.1,0.32812,0.00022,15.16338]
[1776399797196,39.3,74743.68,44.1,0.32808,0.00022,15.16269]
[1776399802431,39.3,74742.99,44.1,0.32794,0.00022,15.15982]
[1776399809188,39.3,74743.19,44.1,0.32799,0.00022,15.16079]
[1776399816243,39.3,74743.19,44.1,0.32799,0.00022,15.16079]
[1776399818738,39.31,74743.23,44.1,0.32795,0.00022,15.15556]
[1776399820460,39.31,74743.45,44.1,0.328,0.00022,15.15653]
[1776399820625,39.31,74743.45,44.1,0.328,0.00022,15.15653]
[1776399820773,39.31,74743.45,44.1,0.328,0.00022,15.15653]
[1776399821909,39.31,74755.18,44.1,0.33058,0.00022,15.20669]
[1776399822705,39.31,74755.18,44.1,0.33058,0.00022,15.20669]
[1776399823739,39.31,74756.22,44.1,0.33081,0.00022,15.2111]
[1776399827729,39.31,74759.86,44.1,0.3316,0.00022,15.22646]
[1776399827736,39.31,74759.86,44.1,0.3316,0.00022,15.22646]
[1776399827743,39.31,74759.86,44.1,0.3316,0.00022,15.22646]
[1776399827766,39.31,74759.86,44.1,0.3316,0.00022,15.22646]
[1776399828044,39.31,74759.86,44.1,0.3316,0.00022,15.22646]
[1776399828057,39.31,74759.93,44.1,0.33162,0.00022,15.22672]
[1776399834895,39.31,74762.4,44.1,0.3322,0.00022,15.23778]
[1776399834899,39.31,74762.4,44.1,0.3322,0.00022,15.23778]
[1776399834935,39.32,74762.4,44.1,0.33222,0.00022,15.23826]
[1776399840405,39.33,74763.54,44.1,0.3325,0.00022,15.24363]
[1776399845979,39.33,74762.86,44.1,0.33238,0.00022,15.24124]
[1776399846039,39.34,74762.93,44.1,0.33241,0.00022,15.24177]
[1776399851482,39.35,74762.89,44.1,0.33243,0.00022,15.24222]
[1776399856517,39.35,74762.63,44.1,0.33241,0.00022,15.24175]
[1776399861552,39.36,74762.95,44.1,0.33252,0.00022,15.24371]
[1776399867596,39.37,74763.08,44.1,0.33258,0.00022,15.24498]
[1776399873638,39.38,74762.59,44.1,0.33247,0.00022,15.23812]
[1776399878673,39.39,74763.35,44.1,0.33267,0.00022,15.24191]
[1776399883863,39.39,74763.36,44.1,0.33269,0.00022,15.24241]
[1776399895792,39.41,74763.96,44.1,0.33291,0.00022,15.2464]
[1776399898837,39.41,74763.96,44.1,0.33291,0.00022,15.2464]
[1776399899217,39.41,74763.96,44.1,0.33291,0.00022,15.2464]
[1776399899219,39.41,74763.96,44.1,0.33291,0.00022,15.2464]
[1776399899294,39.42,74762.97,44.1,0.33271,0.00022,15.2427]
[1776399899820,39.42,74757.26,44.1,0.33146,0.00022,15.2187]
[1776399902533,39.42,74754.47,44.1,0.33085,0.00022,15.20697]
[1776399902996,39.42,74754.47,44.1,0.33085,0.00022,15.20697]
[1776399908408,39.42,74751.31,44.1,0.33016,0.00022,15.19362]
[1776399909755,39.42,74750.99,44.1,0.33009,0.00022,15.19226]
[1776399911249,39.42,74749.63,44.1,0.32979,0.00022,15.18647]
[1776399911363,39.42,74748.41,44.1,0.32952,0.00022,15.18127]
[1776399911543,39.42,74748.41,44.1,0.32952,0.00022,15.18127]
[1776399912327,39.42,74741.75,44.1,0.32806,0.00022,15.1528]
[1776399914538,39.42,74740.78,44.1,0.32785,0.00022,15.14863]
[1776399919964,39.42,74744.1,44.1,0.32857,0.00022,15.16278]
[1776399924543,39.42,74744.1,44.1,0.32857,0.00022,15.16276]
[1776399930035,39.42,74743.87,44.1,0.32852,0.00022,15.16165]
[1776399937083,39.42,74743.94,44.1,0.32848,0.00022,15.15636]
[1776399943125,39.42,74743.9,44.1,0.32847,0.00022,15.15617]
[1776399948161,39.42,74743.25,44.1,0.32832,0.00022,15.15339]
[1776399953195,39.42,74742.13,44.1,0.32808,0.00022,15.14862]
[1776399961185,39.42,74742.05,44.1,0.32806,0.00022,15.14828]
[1776399966287,39.42,74741.47,44.1,0.32794,0.00022,15.14592]
[1776399971322,39.42,74741.18,44.1,0.32788,0.00022,15.14473]
[1776399976357,39.42,74741.97,44.1,0.32806,0.00022,15.14815]
[1776399983142,39.42,74742.0,44.1,0.32807,0.00022,15.14829]
[1776399988441,39.42,74738.67,44.1,0.32734,0.00022,15.1341]
[1776399991139,39.42,74737.97,44.1,0.32719,0.00022,15.1311]
[1776399991970,39.42,74737.97,44.1,0.32714,0.00022,15.1256]
[1776399992058,39.42,74737.97,44.1,0.32714,0.00022,15.1256]
[1776399992189,39.42,74737.97,44.1,0.32714,0.00022,15.1256]
[1776399992259,39.42,74737.97,44.1,0.32714,0.00022,15.1256]
[1776399992290,39.42,74746.31,44.1,0.32896,0.00022,15.16133]
[1776399993376,39.42,74754.14,44.1,0.33068,0.00022,15.19458]
[1776399998511,39.42,74757.47,44.1,0.33141,0.00022,15.20856]
[1776400002310,39.42,74757.32,44.1,0.33137,0.00022,15.2079]
[1776400002313,39.42,74757.29,44.1,0.33136,0.00022,15.20774]
[1776400007573,39.42,74757.6,44.1,0.33142,0.00022,15.20893]
[1776400012610,39.42,74758.26,44.1,0.33156,0.00022,15.2116]
[1776400019337,39.41,74758.25,44.1,0.33156,0.00022,15.21147]
[1776400026709,39.41,74758.52,44.1,0.33161,0.00022,15.21247]
[1776400032457,39.41,74757.61,44.1,0.33141,0.00022,15.20861]
[1776400032472,39.41,74757.61,44.1,0.33141,0.00022,15.20861]
[1776400033045,39.41,74760.34,44.1,0.33201,0.00022,15.22009]
[1776400039799,39.41,74761.46,44.1,0.33225,0.00022,15.22474]
[1776400044159,39.41,74761.31,44.1,0.33222,0.00022,15.2241]
[1776400044261,39.41,74761.31,44.1,0.33221,0.00022,15.22407]
[1776400048608,39.41,74761.35,44.1,0.33222,0.00022,15.22421]
[1776400048864,39.41,74766.45,44.1,0.33334,0.00022,15.24556]
[1776400052213,39.41,74770.01,44.1,0.33413,0.00022,15.26047]
[1776400052308,39.41,74769.93,44.1,0.33406,0.00022,15.25468]
[1776400058354,39.41,74773.41,44.1,0.33484,0.00022,15.26936]
[1776400063969,39.43,74773.21,44.1,0.33485,0.00022,15.26948]
[1776400069004,39.43,74774.4,44.1,0.33514,0.00022,15.27493]
[1776400074042,39.44,74774.93,44.1,0.33529,0.00022,15.27762]
[1776400080240,39.45,74776.85,44.1,0.33573,0.00022,15.28593]
[1776400086126,39.46,74776.32,44.1,0.33566,0.00022,15.28455]
[1776400091160,39.46,74776.1,44.1,0.33564,0.00022,15.28408]
[1776400102032,39.47,74775.96,44.1,0.33562,0.00022,15.28367]
[1776400102035,39.47,74775.96,44.1,0.33562,0.00022,15.28367]
[1776400102150,39.47,74775.96,44.1,0.33562,0.00022,15.28367]
[1776400102173,39.47,74775.96,44.1,0.33562,0.00022,15.28367]
[1776400102237,39.48,74767.44,44.1,0.33379,0.00022,15.24915]
[1776400104252,39.48,74761.6,44.1,0.3325,0.00022,15.22471]
[1776400105330,39.48,74761.6,44.1,0.3325,0.00022,15.22471]
[1776400111301,39.47,74764.99,44.1,0.33318,0.00022,15.23313]
[1776400111571,39.47,74764.99,44.1,0.33318,0.00022,15.23313]
[1776400112023,39.47,74764.99,44.1,0.33318,0.00022,15.23313]
[1776400119359,39.47,74765.03,44.1,0.33317,0.00022,15.23298]
[1776400125404,39.46,74765.64,44.1,0.33329,0.00022,15.23526]
[1776400129567,39.46,74765.61,44.1,0.33328,0.00022,15.235]
[1776400129615,39.46,74765.61,44.1,0.33328,0.00022,15.235]
[1776400130439,39.46,74770.67,44.1,0.33439,0.00022,15.25599]
[1776400135474,39.46,74772.68,44.1,0.33481,0.00022,15.26406]
[1776400138542,39.46,74772.12,44.1,0.33469,0.00022,15.26169]
[1776400140318,39.46,74771.64,44.1,0.33457,0.00022,15.25956]
[1776400140509,39.46,74768.7,44.1,0.33392,0.00022,15.24729]
[1776400145548,39.45,74769.16,44.1,0.33401,0.00022,15.24894]
[1776400150328,39.45,74769.44,44.1,0.33406,0.00022,15.24988]
[1776400150583,39.45,74769.71,44.1,0.33412,0.00022,15.25094]
[1776400156625,39.44,74770.8,44.1,0.33434,0.00022,15.25521]
[1776400161660,39.44,74771.85,44.1,0.33456,0.00022,15.25932]
[1776400166695,39.44,74772.07,44.1,0.33459,0.00022,15.25999]
[1776400171730,39.43,74771.78,44.1,0.33447,0.00022,15.25303]
[1776400176765,39.43,74771.74,44.1,0.33444,0.00022,15.25263]
[1776400181800,39.43,74770.83,44.1,0.33423,0.00022,15.24863]
[1776400186835,39.43,74770.81,44.1,0.33422,0.00022,15.24834]
[1776400192209,39.42,74770.2,44.1,0.33407,0.00022,15.24565]
[1776400192425,39.42,74770.2,44.1,0.33407,0.00022,15.24565]
[1776400192526,39.42,74770.1,44.1,0.33405,0.00022,15.24515]
[1776400192878,39.42,74764.38,44.1,0.33279,0.00022,15.22128]
[1776400197913,39.42,74762.99,44.1,0.33247,0.00022,15.21529]
[1776400198756,39.42,74762.99,44.1,0.33247,0.00022,15.21529]
[1776400198920,39.42,74766.65,44.1,0.33328,0.00022,15.23058]
[1776400200878,39.42,74768.85,44.1,0.33376,0.00022,15.23973]
[1776400201089,39.42,74768.85,44.1,0.33376,0.00022,15.23973]
[1776400201144,39.42,74767.73,44.1,0.33351,0.00022,15.23502]
[1776400202655,39.42,74767.73,44.1,0.33351,0.00022,15.23502]
[1776400202798,39.42,74766.37,44.1,0.33321,0.00022,15.2293]
[1776400202800,39.42,74766.37,44.1,0.33321,0.00022,15.2293]
[1776400202933,39.42,74766.37,44.1,0.33321,0.00022,15.2293]
[1776400203955,39.42,74756.46,44.1,0.33103,0.00022,15.1876]
[1776400208504,39.42,74759.49,44.1,0.33169,0.00022,15.20034]
[1776400208649,39.42,74759.49,44.1,0.33169,0.00022,15.20034]
[1776400208595,39.42,74763.29,44.1,0.33252,0.00022,15.21626]
[1776400208990,39.42,74763.28,44.1,0.33252,0.00022,15.21622]
[1776400214027,39.41,74763.84,44.1,0.33263,0.00022,15.2184]
[1776400216211,39.41,74763.83,44.1,0.33263,0.00022,15.21832]
[1776400216311,39.41,74763.79,44.1,0.33262,0.00022,15.21809]
[1776400222084,39.41,74763.9,44.1,0.33263,0.00022,15.21835]
[1776400227119,39.41,74763.82,44.1,0.3326,0.00022,15.21781]
[1776400232154,39.41,74765.4,44.1,0.33289,0.00022,15.21871]
[1776400233245,39.41,74765.4,44.1,0.33289,0.00022,15.21871]
[1776400233346,39.4,74765.38,44.1,0.33288,0.00022,15.21854]
[1776400242224,39.4,74765.44,44.1,0.33288,0.00022,15.21847]
[1776400247570,39.4,74765.42,44.1,0.33287,0.00022,15.21834]
[1776400248170,39.4,74765.42,44.1,0.33286,0.00022,15.21815]
[1776400248219,39.4,74765.42,44.1,0.33286,0.00022,15.21815]
[1776400248500,39.4,74765.42,44.1,0.33286,0.00022,15.21815]
[1776400248567,39.4,74765.42,44.1,0.33286,0.00022,15.21815]
[1776400248569,39.4,74765.42,44.1,0.33286,0.00022,15.21815]
[1776400248642,39.4,74765.42,44.1,0.33286,0.00022,15.21815]
[1776400249273,39.4,74762.47,44.1,0.33221,0.00022,15.20574]
[1776400250192,39.4,74762.47,44.1,0.33221,0.00022,15.20574]
[1776400252086,39.39,74762.6,44.1,0.33223,0.00022,15.20617]
[1776400257329,39.39,74762.9,44.1,0.33228,0.00022,15.20716]
[1776400258297,39.39,74762.9,44.1,0.33228,0.00022,15.20716]
[1776400258606,39.39,74762.9,44.1,0.33228,0.00022,15.20716]
[1776400258613,39.39,74764.36,44.1,0.3326,0.00022,15.21324]
[1776400261356,39.39,74772.68,44.1,0.33443,0.00022,15.24786]
[1776400261719,39.39,74772.68,44.1,0.33443,0.00022,15.24786]
[1776400267399,39.38,74773.44,44.1,0.33457,0.00022,15.25066]
[1776400272434,39.38,74773.59,44.1,0.33459,0.00022,15.25098]
[1776400274814,39.38,74773.88,44.1,0.33465,0.00022,15.25207]
[1776400278639,39.38,74776.97,44.1,0.33532,0.00022,15.2647]
[1776400289553,39.36,74779.81,44.1,0.3359,0.00022,15.27558]
[1776400291732,39.36,74779.82,44.1,0.3359,0.00022,15.27555]
[1776400291741,39.36,74779.82,44.1,0.33584,0.00022,15.26997]
[1776400299623,39.36,74779.0,44.1,0.33564,0.00022,15.26617]
[1776400304658,39.35,74779.9,44.1,0.33582,0.00022,15.26965]
[1776400309693,39.35,74780.83,44.1,0.33602,0.00022,15.27326]
[1776400309869,39.35,74780.83,44.1,0.33602,0.00022,15.27326]
[1776400314317,39.35,74783.95,44.1,0.3367,0.00022,15.28591]
[1776400315692,39.35,74783.9,44.1,0.33668,0.00022,15.28564]
[1776400316381,39.35,74783.9,44.1,0.33668,0.00022,15.28559]
[1776400320495,39.34,74783.72,44.1,0.33663,0.00022,15.2846]
[1776400326856,39.34,74783.32,44.1,0.33652,0.00022,15.28271]
[1776400333861,39.33,74782.39,44.1,0.33628,0.00022,15.27821]
[1776400344470,39.33,74781.68,44.1,0.33611,0.00022,15.27503]
[1776400352059,39.32,74781.77,44.1,0.33609,0.00022,15.27479]
[1776400354241,39.32,74781.19,44.1,0.3359,0.00022,15.26668]
[1776400355536,39.31,74781.16,44.1,0.33589,0.00022,15.26651]
[1776400356829,39.31,74784.85,44.1,0.33671,0.00022,15.28166]
[1776400357106,39.31,74784.85,44.1,0.33671,0.00022,15.28166]
[1776400357149,39.31,74784.85,44.1,0.33671,0.00022,15.28166]
[1776400357198,39.31,74784.85,44.1,0.33671,0.00022,15.28166]
[1776400357410,39.31,74784.85,44.1,0.33671,0.00022,15.28166]
[1776400357435,39.31,74784.85,44.1,0.33671,0.00022,15.28166]
[1776400357714,39.31,74784.85,44.1,0.33671,0.00022,15.28166]
[1776400357814,39.31,74790.28,44.1,0.33791,0.00022,15.30393]
[1776400357899,39.31,74790.28,44.1,0.33791,0.00022,15.30393]
[1776400358221,39.31,74790.28,44.1,0.33791,0.00022,15.30393]
[1776400358711,39.31,74790.28,44.1,0.33791,0.00022,15.30393]
[1776400358783,39.31,74797.98,44.1,0.33963,0.00022,15.33539]
[1776400358866,39.31,74797.98,44.1,0.33963,0.00022,15.33539]
[1776400359408,39.31,74797.98,44.1,0.33963,0.00022,15.33539]
[1776400359412,39.31,74797.98,44.1,0.33963,0.00022,15.33539]
[1776400365081,39.32,74799.86,44.1,0.34008,0.00022,15.34352]
[1776400370116,39.33,74799.81,44.1,0.34009,0.00022,15.34371]
[1776400377165,39.33,74799.24,44.1,0.33999,0.00022,15.34192]
[1776400382851,39.34,74800.8,44.1,0.34036,0.00022,15.34856]
[1776400384774,39.34,74800.84,44.1,0.34037,0.00022,15.34879]
[1776400386228,39.34,74806.01,44.1,0.34153,0.00022,15.36977]
[1776400391263,39.35,74807.74,44.1,0.34193,0.00022,15.3769]
[1776400391860,39.35,74807.74,44.1,0.34193,0.00022,15.3769]
[1776400392533,39.35,74807.74,44.1,0.34193,0.00022,15.3769]
[1776400398312,39.35,74805.79,44.1,0.34151,0.00022,15.36933]
[1776400407374,39.35,74805.77,44.1,0.34152,0.00022,15.3696]
[1776400412409,39.36,74805.85,44.1,0.3415,0.00022,15.36462]
[1776400417444,39.36,74805.24,44.1,0.34138,0.00022,15.3624]
[1776400422480,39.36,74804.83,44.1,0.3413,0.00022,15.36095]
[1776400427515,39.37,74807.59,44.1,0.34193,0.00022,15.37221]
[1776400429901,39.37,74808.75,44.1,0.34219,0.00022,15.37691]
[1776400435571,39.37,74808.76,44.1,0.3422,0.00022,15.37712]
[1776400437243,39.37,74808.76,44.1,0.3422,0.00022,15.37712]
[1776400437268,39.37,74808.76,44.1,0.3422,0.00022,15.37712]
[1776400439310,39.37,74808.62,44.1,0.34218,0.00022,15.37664]
[1776400439344,39.37,74808.62,44.1,0.34218,0.00022,15.37664]
[1776400444536,39.37,74809.31,44.1,0.34234,0.00022,15.37952]
[1776400446978,39.37,74811.78,44.1,0.34289,0.00022,15.38945]
[1776400447669,39.37,74816.52,44.1,0.34395,0.00022,15.40829]
[1776400448443,39.37,74816.52,44.1,0.34395,0.00022,15.40829]
[1776400448884,39.37,74816.52,44.1,0.34395,0.00022,15.40829]
[1776400448676,39.37,74821.33,44.1,0.34503,0.00022,15.42729]
[1776400449359,39.37,74821.33,44.1,0.34503,0.00022,15.42729]
[1776400450412,39.37,74822.36,44.1,0.34525,0.00022,15.43133]
[1776400450849,39.37,74823.2,44.1,0.34544,0.00022,15.43462]
[1776400454539,39.37,74822.94,44.1,0.34538,0.00022,15.4336]
[1776400454542,39.37,74822.94,44.1,0.34538,0.00022,15.4336]
[1776400454718,39.37,74822.83,44.1,0.34536,0.00022,15.43317]
[1776400455535,39.37,74822.83,44.1,0.34536,0.00022,15.43317]
[1776400455725,39.37,74823.78,44.1,0.34557,0.00022,15.43689]
[1776400456545,39.37,74823.78,44.1,0.34557,0.00022,15.43689]
[1776400461598,39.37,74823.89,44.1,0.3456,0.00022,15.4374]
[1776400467809,39.38,74823.9,44.1,0.34561,0.00022,15.43759]
[1776400472843,39.38,74823.62,44.1,0.34551,0.00022,15.43112]
[1776400477878,39.38,74822.75,44.1,0.34532,0.00022,15.42781]
[1776400482914,39.38,74823.25,44.1,0.34544,0.00022,15.42988]
[1776400487950,39.38,74823.44,44.1,0.34549,0.00022,15.43073]
[1776400493301,39.38,74823.91,44.1,0.3456,0.00022,15.43266]
[1776400493497,39.38,74823.91,44.1,0.3456,0.00022,15.43268]
[1776400496957,39.39,74823.91,44.1,0.3456,0.00022,15.43276]
[1776400497075,39.39,74824.24,44.1,0.34568,0.00022,15.43406]
[1776400497695,39.39,74832.77,44.1,0.34759,0.00022,15.46738]
[1776400503459,39.39,74834.71,44.1,0.34802,0.00022,15.4749]
[1776400507366,39.39,74836.04,44.1,0.34832,0.00022,15.48006]
[1776400507494,39.39,74836.04,44.1,0.34832,0.00022,15.48006]
[1776400507520,39.39,74836.04,44.1,0.34832,0.00022,15.48006]
[1776400508541,39.39,74836.11,44.1,0.34834,0.00022,15.48033]
[1776400508695,39.39,74851.18,44.1,0.35172,0.00022,15.53802]
[1776400509254,39.39,74856.61,44.1,0.35294,0.00023,15.55855]
[1776400515083,39.38,74858.42,44.1,0.35333,0.00023,15.56508]
[1776400517921,39.38,74859.03,44.1,0.35346,0.00023,15.56725]
[1776400517925,39.38,74859.03,44.1,0.35346,0.00023,15.56725]
[1776400518837,39.38,74858.89,44.1,0.35342,0.00023,15.56659]
[1776400520084,39.38,74854.02,44.1,0.35232,0.00023,15.54817]
[1776400524395,39.38,74848.65,44.1,0.35111,0.00022,15.52774]
[1776400527359,39.37,74845.08,44.1,0.3503,0.00022,15.51404]
[1776400532089,39.37,74839.64,44.1,0.34903,0.00022,15.48763]
[1776400537205,39.37,74839.7,44.1,0.34904,0.00022,15.48782]
[1776400537216,39.37,74839.7,44.1,0.34904,0.00022,15.48782]
[1776400540989,39.37,74844.91,44.1,0.35021,0.00022,15.50776]
[1776400547544,39.37,74842.83,44.1,0.34973,0.00022,15.49965]
[1776400549839,39.37,74843.88,44.1,0.34996,0.00022,15.50363]
[1776400550782,39.37,74843.0,44.1,0.34977,0.00022,15.50026]
[1776400553996,39.37,74842.93,44.1,0.34975,0.00022,15.50001]
[1776400557211,39.37,74840.78,44.1,0.34927,0.00022,15.49178]
[1776400558094,39.37,74840.83,44.1,0.34928,0.00022,15.49198]
[1776400563478,39.37,74838.68,44.1,0.3488,0.00022,15.48367]
[1776400565853,39.37,74838.68,44.1,0.3488,0.00022,15.48367]
[1776400566462,39.37,74838.68,44.1,0.3488,0.00022,15.48365]
[1776400568764,39.37,74838.68,44.1,0.3488,0.00022,15.48365]
[1776400568831,39.37,74838.68,44.1,0.3488,0.00022,15.48365]
[1776400574767,39.37,74838.61,44.1,0.34878,0.00022,15.48335]
[1776400576570,39.37,74833.23,44.1,0.34757,0.00022,15.46251]
[1776400580750,39.37,74833.18,44.1,0.34756,0.00022,15.46234]
[1776400580853,39.37,74833.18,44.1,0.34756,0.00022,15.46234]
[1776400580921,39.37,74833.18,44.1,0.34756,0.00022,15.46236]
[1776400586640,39.37,74832.9,44.1,0.3475,0.00022,15.46131]
[1776400591675,39.37,74831.47,44.1,0.34714,0.00022,15.4503]
[1776400592074,39.37,74831.47,44.1,0.34714,0.00022,15.4503]
[1776400593367,39.37,74831.06,44.1,0.34705,0.00022,15.44871]
[1776400593370,39.37,74831.06,44.1,0.34705,0.00022,15.44871]
[1776400596965,39.37,74825.4,44.1,0.34578,0.00022,15.42664]
[1776400598813,39.37,74824.25,44.1,0.34553,0.00022,15.42218]
[1776400604767,39.38,74820.64,44.1,0.34473,0.00022,15.40822]
[1776400607069,39.38,74820.68,44.1,0.34475,0.00022,15.40842]
[1776400607357,39.38,74820.32,44.1,0.34467,0.00022,15.40704]
[1776400609131,39.38,74819.31,44.1,0.34444,0.00022,15.40309]
[1776400611042,39.38,74819.84,44.1,0.34457,0.00022,15.40527]
[1776400611188,39.38,74819.88,44.1,0.34458,0.00022,15.40547]
[1776400617858,39.38,74829.63,44.1,0.34677,0.00022,15.44387]
[1776400622892,39.38,74828.35,44.1,0.34649,0.00022,15.43892]
[1776400625635,39.38,74829.59,44.1,0.34677,0.00022,15.44379]
[1776400628392,39.38,74833.83,44.1,0.34772,0.00022,15.46029]
[1776400639009,39.38,74833.71,44.1,0.34769,0.00022,15.45978]
[1776400644044,39.38,74832.71,44.1,0.34746,0.00022,15.45589]
[1776400649079,39.38,74831.18,44.1,0.34712,0.00022,15.44996]
[1776400650303,39.38,74831.29,44.1,0.34715,0.00022,15.45039]
[1776400650449,39.38,74831.29,44.1,0.34715,0.00022,15.45039]
[1776400650488,39.38,74831.29,44.1,0.34715,0.00022,15.45039]
[1776400650510,39.38,74831.29,44.1,0.34715,0.00022,15.45039]
[1776400650575,39.38,74831.29,44.1,0.34715,0.00022,15.45039]
[1776400650683,39.38,74831.29,44.1,0.34715,0.00022,15.45039]
[1776400650869,39.38,74831.29,44.1,0.34715,0.00022,15.45039]
[1776400651085,39.38,74831.29,44.1,0.34715,0.00022,15.45039]
[1776400651093,39.38,74850.13,44.1,0.35133,0.00023,15.51743]
[1776400651244,39.38,74850.13,44.1,0.35133,0.00023,15.51743]
[1776400651869,39.38,74850.13,44.1,0.35133,0.00023,15.51743]
[1776400651888,39.38,74850.13,44.1,0.35133,0.00023,15.51743]
[1776400652100,39.38,74854.76,44.1,0.35237,0.00023,15.53495]
[1776400652890,39.38,74854.76,44.1,0.35237,0.00023,15.53495]
[1776400652957,39.38,74854.76,44.1,0.35237,0.00023,15.53495]
[1776400657299,39.38,74853.83,44.1,0.35215,0.00023,15.53126]
[1776400663368,39.38,74853.3,44.1,0.35202,0.00023,15.52912]
[1776400665141,39.38,74853.58,44.1,0.35209,0.00023,15.53015]
[1776400673386,39.37,74852.9,44.1,0.35191,0.00023,15.52729]
[1776400680509,39.37,74853.44,44.1,0.35202,0.00023,15.52913]
[1776400683056,39.37,74852.67,44.1,0.35184,0.00023,15.5261]
[1776400683071,39.37,74852.67,44.1,0.35184,0.00023,15.5261]
[1776400683086,39.37,74852.67,44.1,0.35184,0.00023,15.5261]
[1776400683297,39.36,74852.24,44.1,0.35174,0.00023,15.5244]
[1776400683533,39.36,74852.24,44.1,0.35174,0.00023,15.5244]
[1776400685335,39.36,74861.13,44.1,0.35374,0.00023,15.55786]
[1776400692088,39.36,74861.02,44.1,0.3537,0.00023,15.5572]
[1776400692144,39.36,74861.02,44.1,0.3537,0.00023,15.5572]
[1776400692431,39.36,74866.04,44.1,0.35482,0.00023,15.57581]
[1776400698426,39.35,74863.76,44.1,0.35428,0.00023,15.56687]
[1776400700693,39.35,74863.22,44.1,0.35415,0.00023,15.56478]
[1776400701576,39.35,74863.22,44.1,0.35415,0.00023,15.56465]
[1776400701661,39.35,74856.29,44.1,0.35258,0.00023,15.53857]
[1776400702494,39.35,74856.29,44.1,0.35258,0.00023,15.53857]
[1776400703400,39.34,74856.03,44.1,0.35252,0.00023,15.53754]
[1776400707016,39.34,74852.08,44.1,0.35162,0.00023,15.52243]
[1776400713199,39.34,74845.42,44.1,0.35006,0.00023,15.49132]
[1776400713699,39.34,74845.42,44.1,0.35006,0.00023,15.49132]
[1776400713709,39.34,74845.42,44.1,0.35006,0.00023,15.49132]
[1776400713753,39.34,74845.42,44.1,0.35006,0.00023,15.49132]
[1776400713849,39.34,74845.42,44.1,0.35006,0.00023,15.49132]
[1776400713957,39.34,74843.97,44.1,0.34973,0.00023,15.48573]
[1776400714456,39.34,74843.97,44.1,0.34973,0.00023,15.48573]
[1776400714539,39.34,74839.36,44.1,0.34869,0.00022,15.46797]
[1776400716294,39.34,74838.36,44.1,0.34847,0.00022,15.46409]
[1776400716655,39.34,74838.36,44.1,0.34847,0.00022,15.46409]
[1776400716754,39.34,74837.12,44.1,0.34819,0.00022,15.45928]
[1776400723085,39.34,74833.0,44.1,0.34726,0.00022,15.44319]
[1776400728637,39.34,74830.18,44.1,0.34662,0.00022,15.43213]
[1776400733672,39.34,74830.12,44.1,0.34661,0.00022,15.43191]
[1776400738708,39.34,74829.73,44.1,0.34652,0.00022,15.43041]
[1776400740939,39.34,74829.73,44.1,0.34652,0.00022,15.43041]
[1776400741027,39.34,74829.73,44.1,0.34652,0.00022,15.43041]
[1776400741858,39.34,74829.35,44.1,0.34644,0.00022,15.42895]
[1776400742126,39.34,74829.35,44.1,0.34644,0.00022,15.42895]
[1776400741891,39.34,74824.75,44.1,0.34541,0.00022,15.41091]
[1776400742562,39.34,74824.75,44.1,0.34541,0.00022,15.41091]
[1776400742877,39.34,74819.56,44.1,0.34425,0.00022,15.39046]
[1776400744264,39.34,74818.11,44.1,0.34392,0.00022,15.38472]
[1776400747385,39.34,74818.61,44.1,0.34404,0.00022,15.38682]
[1776400752805,39.34,74817.7,44.1,0.34385,0.00022,15.38346]
[1776400757841,39.35,74816.5,44.1,0.3436,0.00022,15.37899]
[1776400762876,39.35,74817.29,44.1,0.34379,0.00022,15.38238]
[1776400767911,39.35,74819.14,44.1,0.34422,0.00022,15.38996]
[1776400769889,39.35,74819.46,44.1,0.3443,0.00022,15.39126]
[1776400774961,39.36,74823.39,44.1,0.34514,0.00022,15.40152]
[1776400779232,39.36,74823.21,44.1,0.34511,0.00022,15.40093]
[1776400781106,39.36,74822.78,44.1,0.34502,0.00022,15.39931]
[1776400781114,39.36,74822.78,44.1,0.34502,0.00022,15.39935]
[1776400787046,39.37,74823.86,44.1,0.34528,0.00022,15.40388]
[1776400792756,39.37,74823.79,44.1,0.34527,0.00022,15.40369]
[1776400793088,39.37,74823.82,44.1,0.34528,0.00022,15.40398]
[1776400798123,39.37,74824.86,44.1,0.34553,0.00022,15.40822]
[1776400799885,39.37,74824.82,44.1,0.34552,0.00022,15.40809]
[1776400801016,39.37,74824.82,44.1,0.34552,0.00022,15.40812]
[1776400801145,39.37,74826.3,44.1,0.34585,0.00022,15.41396]
[1776400802152,39.37,74832.65,44.1,0.34728,0.00022,15.43879]
[1776400807446,39.38,74834.69,44.1,0.34774,0.00022,15.44679]
[1776400807599,39.38,74834.69,44.1,0.34774,0.00022,15.44679]
[1776400807922,39.38,74834.69,44.1,0.34774,0.00022,15.44679]
[1776400808194,39.38,74829.6,44.1,0.3466,0.00022,15.427]
[1776400814237,39.38,74828.03,44.1,0.34626,0.00022,15.42106]
[1776400819272,39.38,74828.56,44.1,0.34639,0.00022,15.42329]
[1776400819331,39.38,74828.56,44.1,0.34639,0.00022,15.42329]
[1776400820279,39.38,74826.24,44.1,0.34587,0.00022,15.41424]
[1776400825315,39.38,74825.78,44.1,0.34578,0.00022,15.41263]
[1776400830083,39.39,74825.53,44.1,0.34573,0.00022,15.41172]
[1776400830128,39.39,74825.51,44.1,0.34573,0.00022,15.41176]
[1776400835387,39.39,74828.79,44.1,0.34643,0.00022,15.41933]
[1776400836394,39.39,74833.93,44.1,0.34759,0.00022,15.43938]
[1776400838814,39.39,74833.88,44.1,0.34758,0.00022,15.4392]
[1776400844168,39.39,74835.07,44.1,0.34785,0.00022,15.44393]
[1776400845292,39.39,74844.35,44.1,0.34994,0.00022,15.47971]
[1776400850493,39.39,74847.05,44.1,0.35054,0.00023,15.48994]
[1776400854521,39.39,74842.0,44.1,0.3494,0.00022,15.47053]
[1776400859632,39.39,74838.09,44.1,0.34852,0.00022,15.45544]
[1776400865601,39.39,74835.72,44.1,0.34799,0.00022,15.44632]
[1776400868632,39.39,74834.58,44.1,0.34774,0.00022,15.44193]
[1776400869031,39.39,74834.58,44.1,0.34774,0.00022,15.44193]
[1776400869113,39.39,74834.27,44.1,0.34767,0.00022,15.44073]
[1776400870582,39.39,74833.36,44.1,0.34746,0.00022,15.4372]
[1776400871137,39.39,74831.83,44.1,0.34712,0.00022,15.43128]
[1776400877208,39.39,74831.86,44.1,0.34713,0.00022,15.43148]
[1776400883381,39.39,74831.86,44.1,0.34714,0.00022,15.43155]
[1776400885898,39.4,74832.2,44.1,0.34722,0.00022,15.43296]
[1776400887160,39.4,74832.43,44.1,0.34727,0.00022,15.43389]
[1776400892791,39.4,74835.76,44.1,0.34798,0.00022,15.44139]
[1776400896040,39.4,74836.38,44.1,0.34812,0.00022,15.4438]
[1776400896854,39.4,74836.38,44.1,0.34812,0.00022,15.44381]
[1776400901855,39.4,74841.57,44.1,0.34928,0.00022,15.46384]
[1776400907220,39.4,74844.33,44.1,0.3499,0.00022,15.47438]
[1776400912000,39.4,74843.19,44.1,0.34964,0.00022,15.46994]
[1776400917962,39.4,74843.07,44.1,0.34961,0.00022,15.46942]
[1776400924011,39.4,74842.92,44.1,0.34958,0.00022,15.46892]
[1776400929046,39.4,74840.69,44.1,0.34908,0.00022,15.46038]
[1776400933260,39.4,74840.69,44.1,0.34908,0.00022,15.4604]
[1776400933281,39.4,74840.69,44.1,0.34908,0.00022,15.4604]
[1776400933394,39.4,74839.22,44.1,0.34875,0.00022,15.45476]
[1776400934080,39.4,74833.13,44.1,0.34738,0.00022,15.43117]
[1776400937194,39.4,74832.56,44.1,0.34726,0.00022,15.42895]
[1776400942382,39.4,74828.49,44.1,0.34634,0.00022,15.4131]
[1776400943381,39.4,74827.17,44.1,0.34605,0.00022,15.40795]
[1776400944151,39.4,74820.6,44.1,0.34458,0.00022,15.38217]
[1776400944718,39.4,74820.6,44.1,0.34458,0.00022,15.38217]
[1776400944734,39.4,74820.6,44.1,0.34458,0.00022,15.38217]
[1776400945122,39.4,74820.6,44.1,0.34458,0.00022,15.38217]
[1776400945158,39.4,74815.23,44.1,0.34338,0.00022,15.36096]
[1776400945642,39.4,74815.23,44.1,0.34338,0.00022,15.36096]
[1776400946435,39.4,74814.49,44.1,0.34322,0.00022,15.35807]
[1776400952167,39.4,74810.5,44.1,0.3423,0.00022,15.33698]
[1776400956167,39.41,74811.44,44.1,0.34252,0.00022,15.34098]
[1776400956461,39.41,74811.86,44.1,0.34262,0.00022,15.34271]
[1776400962277,39.41,74811.94,44.1,0.34266,0.00022,15.34338]
[1776400966681,39.41,74811.94,44.1,0.34266,0.00022,15.34338]
[1776400966688,39.41,74811.94,44.1,0.34266,0.00022,15.34338]
[1776400966716,39.41,74811.94,44.1,0.34266,0.00022,15.34338]
[1776400967692,39.42,74811.94,44.1,0.34267,0.00022,15.34362]
[1776400967776,39.42,74811.94,44.1,0.34267,0.00022,15.34362]
[1776400973359,39.42,74811.58,44.1,0.34262,0.00022,15.34262]
[1776400976750,39.43,74811.51,44.1,0.34261,0.00022,15.34247]
[1776400977387,39.43,74811.29,44.1,0.34257,0.00022,15.34171]
[1776400977576,39.43,74811.29,44.1,0.34257,0.00022,15.34171]
[1776400983429,39.43,74811.09,44.1,0.34254,0.00022,15.3412]
[1776400986052,39.43,74810.79,44.1,0.34248,0.00022,15.3401]
[1776400986450,39.43,74811.28,44.1,0.34259,0.00022,15.3421]
[1776400991485,39.44,74814.4,44.1,0.3433,0.00022,15.3548]
[1776400996520,39.44,74813.6,44.1,0.34314,0.00022,15.35189]
[1776401002562,39.45,74812.47,44.1,0.34291,0.00022,15.34772]
[1776401005150,39.45,74811.7,44.1,0.34274,0.00022,15.34471]
[1776401008089,39.45,74811.85,44.1,0.34278,0.00022,15.34547]
[1776401013640,39.45,74812.32,44.1,0.34286,0.00022,15.34216]
[1776401021696,39.46,74811.85,44.1,0.34277,0.00022,15.34065]
[1776401023837,39.46,74811.85,44.1,0.34277,0.00022,15.34065]
[1776401030523,39.47,74812.78,44.1,0.343,0.00022,15.34469]
[1776401037808,39.47,74812.64,44.1,0.343,0.00022,15.34455]
[1776401042843,39.47,74814.31,44.1,0.34338,0.00022,15.35139]
[1776401046870,39.48,74814.62,44.1,0.34346,0.00022,15.35273]
[1776401046885,39.48,74822.94,44.1,0.34532,0.00022,15.38556]
[1776401051921,39.48,74824.1,44.1,0.34558,0.00022,15.39015]
[1776401056956,39.48,74824.31,44.1,0.34563,0.00022,15.39102]
[1776401061477,39.48,74824.39,44.1,0.34565,0.00022,15.39135]
[1776401066860,39.48,74827.41,44.1,0.34633,0.00022,15.40318]
[1776401072441,39.48,74827.79,44.1,0.34641,0.00022,15.40466]
[1776401078448,39.48,74827.39,44.1,0.34627,0.00022,15.39761]
[1776401084147,39.48,74827.69,44.1,0.34634,0.00022,15.39879]
[1776401089181,39.48,74827.28,44.1,0.34625,0.00022,15.39719]
[1776401090887,39.48,74827.28,44.1,0.34625,0.00022,15.39719]
[1776401090890,39.48,74827.28,44.1,0.34625,0.00022,15.39719]
[1776401093211,39.48,74827.28,44.1,0.34625,0.00022,15.3972]
[1776401093240,39.48,74827.28,44.1,0.34625,0.00022,15.3972]
[1776401101267,39.48,74823.52,44.1,0.34541,0.00022,15.3825]
[1776401106303,39.48,74825.93,44.1,0.34595,0.00022,15.39197]
[1776401111339,39.48,74827.67,44.1,0.34634,0.00022,15.39877]
[1776401117094,39.48,74827.49,44.1,0.3463,0.00022,15.39808]
[1776401120492,39.48,74823.67,44.1,0.34545,0.00022,15.38317]
[1776401126450,39.48,74820.49,44.1,0.34474,0.00022,15.37081]
[1776401127760,39.48,74820.49,44.1,0.34474,0.00022,15.37081]
[1776401132790,39.48,74817.19,44.1,0.34397,0.00022,15.35245]
[1776401133394,39.48,74817.19,44.1,0.34397,0.00022,15.35245]
[1776401133499,39.49,74815.28,44.1,0.34354,0.00022,15.34494]
[1776401134636,39.49,74815.18,44.1,0.34352,0.00022,15.34455]
[1776401134816,39.49,74815.18,44.1,0.34352,0.00022,15.34455]
[1776401135513,39.49,74815.31,44.1,0.34355,0.00022,15.3451]
[1776401140548,39.49,74817.04,44.1,0.34395,0.00022,15.35213]
[1776401144377,39.49,74819.27,44.1,0.34445,0.00022,15.36102]
[1776401149612,39.49,74823.59,44.1,0.34543,0.00022,15.37811]
[1776401151315,39.49,74823.6,44.1,0.34543,0.00022,15.37817]
[1776401153373,39.49,74824.18,44.1,0.34556,0.00022,15.38045]
[1776401159547,39.49,74824.51,44.1,0.34564,0.00022,15.38181]
[1776401159991,39.49,74824.51,44.1,0.34564,0.00022,15.38187]
[1776401166180,39.49,74824.69,44.1,0.34568,0.00022,15.38257]
[1776401166193,39.49,74824.69,44.1,0.34568,0.00022,15.38257]
[1776401167379,39.5,74824.69,44.1,0.34569,0.00022,15.3827]
[1776401167649,39.5,74824.69,44.1,0.34569,0.00022,15.3827]
[1776401169247,39.5,74825.15,44.1,0.3458,0.00022,15.38453]
[1776401170018,39.5,74825.11,44.1,0.34579,0.00022,15.38442]
[1776401179822,39.5,74823.37,44.1,0.34542,0.00022,15.37793]
[1776401184858,39.51,74823.69,44.1,0.3455,0.00022,15.37936]
[1776401185742,39.51,74823.69,44.1,0.3455,0.00022,15.37936]
[1776401189435,39.51,74823.83,44.1,0.34554,0.00022,15.38002]
[1776401190243,39.51,74825.61,44.1,0.34594,0.00022,15.38704]
[1776401190720,39.51,74826.63,44.1,0.34617,0.00022,15.39105]
[1776401191229,39.51,74826.63,44.1,0.34617,0.00022,15.39105]
[1776401191296,39.51,74827.48,44.1,0.34632,0.00022,15.3889]
[1776401194260,39.51,74827.95,44.1,0.34642,0.00022,15.39077]
[1776401194362,39.51,74827.74,44.1,0.34638,0.00022,15.39001]
[1776401201084,39.51,74828.88,44.1,0.34664,0.00022,15.39456]
[1776401201222,39.51,74828.88,44.1,0.34664,0.00022,15.39456]
[1776401201336,39.51,74828.88,44.1,0.34664,0.00022,15.39456]
[1776401201601,39.51,74829.33,44.1,0.34675,0.00022,15.3964]
[1776401201944,39.51,74829.33,44.1,0.34675,0.00022,15.3964]
[1776401202016,39.51,74829.33,44.1,0.34675,0.00022,15.3964]
[1776401202065,39.51,74829.33,44.1,0.34675,0.00022,15.3964]
[1776401202171,39.51,74829.33,44.1,0.34675,0.00022,15.3964]
[1776401202492,39.51,74842.74,44.1,0.34976,0.00022,15.44809]
[1776401202771,39.51,74842.74,44.1,0.34976,0.00022,15.44809]
[1776401202871,39.51,74842.74,44.1,0.34976,0.00022,15.44809]
[1776401205079,39.51,74838.01,44.1,0.34869,0.00022,15.42994]
[1776401208229,39.51,74835.48,44.1,0.34813,0.00022,15.4202]
[1776401212756,39.51,74835.71,44.1,0.34818,0.00022,15.42111]
[1776401218091,39.51,74836.37,44.1,0.34833,0.00022,15.42365]
[1776401220892,39.51,74836.01,44.1,0.34825,0.00022,15.42226]
[1776401220958,39.51,74836.01,44.1,0.34825,0.00022,15.42226]
[1776401221261,39.51,74836.01,44.1,0.34825,0.00022,15.42226]
[1776401221290,39.51,74836.01,44.1,0.34825,0.00022,15.42226]
[1776401222089,39.51,74835.97,44.1,0.34824,0.00022,15.4221]
[1776401222230,39.51,74835.97,44.1,0.34824,0.00022,15.4221]
[1776401223250,39.51,74832.49,44.1,0.34746,0.00022,15.40866]
[1776401224953,39.51,74831.4,44.1,0.34721,0.00022,15.40446]
[1776401225618,39.51,74831.4,44.1,0.34721,0.00022,15.40446]
[1776401228824,39.51,74832.41,44.1,0.34744,0.00022,15.4084]
[1776401234204,39.51,74831.62,44.1,0.34727,0.00022,15.40538]
[1776401239242,39.52,74831.44,44.1,0.34723,0.00022,15.40472]
[1776401240370,39.52,74831.44,44.1,0.34723,0.00022,15.40472]
[1776401240437,39.52,74831.44,44.1,0.34723,0.00022,15.40472]
[1776401246291,39.52,74827.24,44.1,0.34629,0.00022,15.38848]
[1776401255197,39.52,74827.25,44.1,0.3463,0.00022,15.38857]
[1776401255656,39.52,74827.25,44.1,0.3463,0.00022,15.38857]
[1776401255706,39.52,74827.25,44.1,0.3463,0.00022,15.38857]
[1776401255764,39.52,74827.25,44.1,0.3463,0.00022,15.38857]
[1776401256361,39.52,74820.72,44.1,0.3448,0.00022,15.35762]
[1776401261396,39.52,74818.51,44.1,0.3443,0.00022,15.34895]
[1776401265360,39.52,74818.76,44.1,0.34436,0.00022,15.34994]
[1776401265424,39.52,74818.07,44.1,0.34421,0.00022,15.34724]
[1776401268818,39.52,74817.34,44.1,0.34404,0.00022,15.34435]
[1776401270459,39.52,74817.48,44.1,0.34408,0.00022,15.34491]
[1776401272313,39.52,74817.48,44.1,0.34408,0.00022,15.34491]
[1776401272473,39.52,74818.72,44.1,0.34435,0.00022,15.34982]
[1776401277047,39.52,74818.12,44.1,0.34422,0.00022,15.3475]
[1776401277050,39.52,74818.12,44.1,0.34422,0.00022,15.3475]
[1776401277508,39.52,74818.08,44.1,0.34422,0.00022,15.3474]
[1776401282656,39.52,74814.49,44.1,0.34342,0.00022,15.33329]
[1776401282758,39.52,74814.42,44.1,0.3434,0.00022,15.33304]
[1776401285564,39.52,74819.75,44.1,0.3446,0.00022,15.35413]
[1776401289401,39.52,74819.87,44.1,0.34463,0.00022,15.35465]
[1776401293515,39.53,74820.45,44.1,0.34476,0.00022,15.35702]
[1776401299668,39.53,74820.2,44.1,0.34471,0.00022,15.35613]
[1776401302782,39.53,74821.03,44.1,0.3449,0.00022,15.35945]
[1776401302783,39.53,74821.03,44.1,0.3449,0.00022,15.35945]
[1776401303899,39.53,74821.03,44.1,0.3449,0.00022,15.35946]
[1776401304146,39.53,74821.03,44.1,0.3449,0.00022,15.35946]
[1776401309732,39.53,74820.17,44.1,0.34472,0.00022,15.3562]
[1776401314768,39.53,74816.68,44.1,0.3439,0.00022,15.33709]
[1776401317430,39.53,74816.71,44.1,0.34391,0.00022,15.33727]
[1776401317650,39.53,74816.71,44.1,0.34391,0.00022,15.33727]
[1776401317663,39.53,74816.71,44.1,0.34391,0.00022,15.33727]
[1776401317664,39.53,74816.71,44.1,0.34391,0.00022,15.33727]
[1776401317710,39.53,74816.71,44.1,0.34391,0.00022,15.33727]
[1776401317789,39.53,74807.11,44.1,0.34177,0.00022,15.29921]
[1776401318796,39.53,74800.24,44.1,0.34024,0.00022,15.27172]
[1776401319238,39.53,74800.24,44.1,0.34024,0.00022,15.27172]
[1776401319332,39.53,74800.24,44.1,0.34024,0.00022,15.27172]
[1776401319599,39.53,74800.24,44.1,0.34024,0.00022,15.27172]
[1776401319601,39.53,74800.24,44.1,0.34024,0.00022,15.27172]
[1776401319802,39.53,74805.25,44.1,0.34136,0.00022,15.29186]
[1776401324838,39.54,74808.28,44.1,0.34205,0.00022,15.30421]
[1776401325243,39.54,74808.28,44.1,0.34205,0.00022,15.30421]
[1776401330652,39.54,74806.6,44.1,0.34169,0.00022,15.29771]
[1776401330753,39.54,74806.32,44.1,0.34163,0.00022,15.29669]
[1776401334060,39.54,74806.25,44.1,0.34162,0.00022,15.29644]
[1776401334115,39.54,74806.25,44.1,0.34162,0.00022,15.29644]
[1776401334264,39.54,74806.25,44.1,0.34162,0.00022,15.29651]
[1776401334908,39.54,74801.57,44.1,0.34058,0.00022,15.27778]
[1776401337316,39.54,74800.81,44.1,0.34041,0.00022,15.27476]
[1776401337319,39.54,74800.81,44.1,0.34041,0.00022,15.27476]
[1776401337394,39.54,74800.51,44.1,0.34035,0.00022,15.27355]
[1776401342289,39.55,74800.19,44.1,0.34028,0.00022,15.27243]
[1776401343635,39.55,74792.01,44.1,0.33847,0.00022,15.23949]
[1776401344978,39.55,74784.63,44.1,0.33684,0.00022,15.20943]
[1776401350013,39.55,74783.93,44.1,0.33669,0.00022,15.20668]
[1776401355048,39.55,74786.01,44.1,0.33715,0.00022,15.21524]
[1776401360732,39.55,74785.55,44.1,0.33705,0.00022,15.21339]
[1776401366129,39.55,74782.23,44.1,0.33632,0.00022,15.19985]
[1776401371164,39.55,74781.69,44.1,0.33615,0.00022,15.19217]
[1776401376199,39.55,74781.43,44.1,0.3361,0.00022,15.19117]
[1776401381234,39.56,74782.57,44.1,0.33635,0.00022,15.19591]
[1776401387189,39.56,74782.64,44.1,0.33637,0.00022,15.19621]
[1776401392315,39.56,74782.76,44.1,0.33641,0.00022,15.19684]
[1776401397350,39.56,74781.48,44.1,0.33613,0.00022,15.1917]
[1776401401943,39.56,74777.28,44.1,0.3352,0.00022,15.17453]
[1776401401973,39.56,74777.28,44.1,0.3352,0.00022,15.17453]
[1776401402150,39.56,74777.28,44.1,0.3352,0.00022,15.17453]
[1776401402385,39.56,74771.35,44.1,0.3339,0.00022,15.15004]
[1776401403008,39.56,74771.35,44.1,0.3339,0.00022,15.15004]
[1776401403018,39.56,74771.35,44.1,0.3339,0.00022,15.15004]
[1776401403461,39.56,74771.35,44.1,0.3339,0.00022,15.15004]
[1776401403568,39.56,74773.73,44.1,0.33441,0.00022,15.15978]
[1776401405304,39.56,74774.38,44.1,0.33456,0.00022,15.16247]
[1776401405313,39.56,74774.38,44.1,0.33456,0.00022,15.16247]
[1776401405466,39.56,74774.38,44.1,0.33456,0.00022,15.16247]
[1776401405508,39.56,74774.38,44.1,0.33456,0.00022,15.16247]
[1776401405744,39.56,74774.38,44.1,0.33456,0.00022,15.16247]
[1776401405845,39.56,74775.26,44.1,0.33474,0.00022,15.16596]
[1776401406416,39.56,74780.71,44.1,0.33595,0.00022,15.18842]
[1776401408614,39.55,74781.49,44.1,0.33611,0.00022,15.19147]
[1776401414550,39.55,74783.24,44.1,0.33648,0.00022,15.1983]
[1776401415817,39.55,74783.24,44.1,0.33647,0.00022,15.19804]
[1776401415918,39.55,74783.24,44.1,0.33646,0.00022,15.19795]
[1776401421522,39.54,74781.77,44.1,0.33611,0.00022,15.19147]
[1776401426557,39.53,74781.5,44.1,0.33602,0.00022,15.18985]
[1776401433605,39.52,74782.09,44.1,0.33607,0.00022,15.18618]
[1776401439648,39.52,74781.81,44.1,0.33598,0.00022,15.18457]
[1776401441732,39.52,74781.84,44.1,0.33599,0.00022,15.18462]
[1776401441764,39.52,74781.84,44.1,0.33599,0.00022,15.18462]
[1776401441958,39.52,74781.84,44.1,0.33599,0.00022,15.18462]
[1776401441930,39.52,74781.84,44.1,0.33598,0.00022,15.18454]
[1776401442057,39.52,74781.84,44.1,0.33598,0.00022,15.18454]
[1776401442412,39.52,74781.84,44.1,0.33598,0.00022,15.18454]
[1776401442613,39.52,74781.84,44.1,0.33598,0.00022,15.18454]
[1776401442644,39.52,74781.84,44.1,0.33598,0.00022,15.18454]
[1776401442669,39.52,74796.19,44.1,0.33918,0.00022,15.24318]
[1776401443168,39.52,74796.19,44.1,0.33918,0.00022,15.24318]
[1776401443405,39.52,74796.19,44.1,0.33918,0.00022,15.24318]
[1776401443619,39.52,74796.19,44.1,0.33918,0.00022,15.24318]
[1776401448711,39.52,74799.67,44.1,0.33997,0.00022,15.25757]
[1776401452523,39.52,74801.03,44.1,0.34028,0.00022,15.26319]
[1776401452582,39.52,74801.03,44.1,0.34028,0.00022,15.26319]
[1776401453676,39.53,74801.03,44.1,0.34028,0.00022,15.26323]
[1776401453792,39.53,74801.03,44.1,0.34028,0.00022,15.26323]
[1776401458028,39.53,74801.06,44.1,0.3403,0.00022,15.26351]
[1776401458823,39.53,74801.06,44.1,0.3403,0.00022,15.26351]
[1776401460557,39.53,74803.63,44.1,0.34088,0.00022,15.27399]
[1776401460584,39.53,74803.63,44.1,0.34088,0.00022,15.27399]
[1776401460619,39.53,74803.63,44.1,0.34088,0.00022,15.27399]
[1776401460795,39.53,74811.67,44.1,0.34268,0.00022,15.30613]
[1776401461802,39.53,74822.24,44.1,0.34504,0.00022,15.3479]
[1776401463822,39.53,74828.77,44.1,0.34651,0.00022,15.37347]
[1776401468857,39.53,74831.16,44.1,0.34705,0.00022,15.3828]
[1776401473892,39.53,74831.95,44.1,0.34723,0.00022,15.38588]
[1776401478927,39.53,74830.72,44.1,0.34695,0.00022,15.38111]
[1776401483962,39.53,74831.27,44.1,0.34707,0.00022,15.38327]
[1776401488996,39.53,74833.51,44.1,0.34758,0.00022,15.39196]
[1776401494032,39.53,74833.76,44.1,0.34759,0.00022,15.38742]
[1776401499071,39.53,74833.72,44.1,0.34758,0.00022,15.38725]
[1776401506121,39.53,74833.87,44.1,0.34761,0.00022,15.38782]
[1776401510142,39.53,74833.05,44.1,0.34743,0.00022,15.38465]
[1776401515229,39.53,74836.59,44.1,0.34822,0.00022,15.39832]
[1776401519389,39.53,74837.04,44.1,0.34832,0.00022,15.40001]
[1776401519401,39.53,74837.04,44.1,0.34832,0.00022,15.40001]
[1776401522137,39.53,74837.82,44.1,0.34849,0.00022,15.40297]
[1776401522154,39.53,74837.82,44.1,0.34849,0.00022,15.40297]
[1776401522169,39.53,74837.82,44.1,0.34849,0.00022,15.40297]
[1776401524248,39.53,74832.34,44.1,0.34726,0.00022,15.38177]
[1776401527703,39.53,74831.52,44.1,0.34707,0.00022,15.3786]
[1776401533132,39.53,74832.53,44.1,0.3473,0.00022,15.38253]
[1776401533334,39.53,74832.53,44.1,0.3473,0.00022,15.38253]
[1776401537625,39.53,74825.34,44.1,0.34569,0.00022,15.35459]
[1776401537810,39.53,74820.05,44.1,0.34451,0.00022,15.33389]
[1776401543381,39.54,74820.38,44.1,0.3446,0.00022,15.33536]
[1776401548416,39.54,74821.22,44.1,0.34479,0.00022,15.33875]
[1776401553298,39.54,74820.93,44.1,0.34468,0.00022,15.33217]
[1776401558467,39.54,74820.79,44.1,0.34466,0.00022,15.33177]
[1776401559092,39.54,74819.31,44.1,0.34433,0.00022,15.32598]
[1776401564527,39.54,74815.98,44.1,0.34359,0.00022,15.31289]
[1776401570572,39.54,74815.86,44.1,0.34356,0.00022,15.31249]
[1776401575632,39.54,74816.21,44.1,0.34364,0.00022,15.3139]
[1776401576886,39.54,74816.21,44.1,0.34365,0.00022,15.31393]
[1776401582654,39.54,74816.32,44.1,0.34367,0.00022,15.31442]
[1776401586102,39.54,74817.11,44.1,0.34385,0.00022,15.31756]
[1776401586681,39.54,74817.47,44.1,0.34393,0.00022,15.31901]
[1776401589703,39.55,74822.54,44.1,0.34507,0.00022,15.33897]
[1776401595744,39.55,74822.25,44.1,0.34501,0.00022,15.33785]
[1776401601787,39.55,74820.66,44.1,0.34465,0.00022,15.33166]
[1776401608918,39.55,74820.27,44.1,0.34457,0.00022,15.33016]
[1776401614877,39.55,74818.09,44.1,0.34404,0.00022,15.31623]
[1776401618164,39.55,74818.28,44.1,0.34409,0.00022,15.31704]
[1776401618906,39.55,74818.17,44.1,0.34406,0.00022,15.31662]
[1776401626962,39.55,74817.98,44.1,0.34403,0.00022,15.31598]
[1776401630849,39.55,74817.87,44.1,0.344,0.00022,15.31556]
[1776401630936,39.55,74817.87,44.1,0.344,0.00022,15.31556]
[1776401631072,39.55,74819.91,44.1,0.34446,0.00022,15.32363]
[1776401631228,39.55,74819.91,44.1,0.34446,0.00022,15.32363]
[1776401631997,39.55,74825.63,44.1,0.34575,0.00022,15.34608]
[1776401633524,39.55,74825.92,44.1,0.34581,0.00022,15.34723]
[1776401640052,39.56,74825.8,44.1,0.34579,0.00022,15.3469]
[1776401646774,39.56,74827.1,44.1,0.34609,0.00022,15.35202]
[1776401649716,39.56,74827.41,44.1,0.34616,0.00022,15.35333]
[1776401649730,39.56,74827.41,44.1,0.34616,0.00022,15.35333]
[1776401655158,39.56,74827.48,44.1,0.34618,0.00022,15.3537]
[1776401657642,39.56,74827.44,44.1,0.34618,0.00022,15.35357]
[1776401663214,39.56,74826.89,44.1,0.34606,0.00022,15.35156]
[1776401668249,39.56,74825.93,44.1,0.34585,0.00022,15.34793]
[1776401672277,39.57,74821.21,44.1,0.34476,0.00022,15.32406]
[1776401674181,39.57,74821.21,44.1,0.34476,0.00022,15.32406]
[1776401679327,39.57,74816.79,44.1,0.34378,0.00022,15.30688]
[1776401681058,39.57,74816.79,44.1,0.34378,0.00022,15.30688]
[1776401681159,39.57,74816.3,44.1,0.34367,0.00022,15.30501]
[1776401682521,39.57,74816.12,44.1,0.34363,0.00022,15.30432]
[1776401683320,39.57,74814.83,44.1,0.34335,0.00022,15.29922]
[1776401683672,39.57,74814.83,44.1,0.34335,0.00022,15.29922]
[1776401683946,39.57,74814.18,44.1,0.3432,0.00022,15.29666]
[1776401684736,39.57,74814.18,44.1,0.3432,0.00022,15.29666]
[1776401684782,39.57,74805.57,44.1,0.34128,0.00022,15.26243]
[1776401685926,39.57,74805.57,44.1,0.34128,0.00022,15.26243]
[1776401690987,39.57,74803.85,44.1,0.3409,0.00022,15.25563]
[1776401691040,39.57,74803.78,44.1,0.34089,0.00022,15.25541]
[1776401696445,39.58,74801.53,44.1,0.34041,0.00022,15.24667]
[1776401701480,39.58,74801.36,44.1,0.34038,0.00022,15.24628]
[1776401705299,39.58,74800.81,44.1,0.34027,0.00022,15.24425]
[1776401710677,39.59,74800.64,44.1,0.34026,0.00022,15.24392]
[1776401716585,39.6,74800.02,44.1,0.34015,0.00022,15.24193]
[1776401722627,39.6,74801.19,44.1,0.34043,0.00022,15.24702]
[1776401727662,39.61,74798.36,44.1,0.33982,0.00022,15.236]
[1776401734719,39.61,74799.27,44.1,0.34,0.00022,15.23464]
[1776401736735,39.62,74794.19,44.1,0.33888,0.00022,15.21431]
[1776401740761,39.62,74787.95,44.1,0.33752,0.00022,15.18938]
[1776401743595,39.62,74787.75,44.1,0.33749,0.00022,15.18878]
[1776401743782,39.63,74787.44,44.1,0.33742,0.00022,15.18763]
[1776401748817,39.63,74788.27,44.1,0.33763,0.00022,15.19139]
[1776401756873,39.64,74789.75,44.1,0.338,0.00022,15.19807]
[1776401761286,39.64,74787.4,44.1,0.33748,0.00022,15.18867]
[1776401763972,39.65,74789.26,44.1,0.33791,0.00022,15.19652]
[1776401764036,39.65,74789.26,44.1,0.33791,0.00022,15.19652]
[1776401764042,39.65,74791.39,44.1,0.33839,0.00022,15.20522]
[1776401769969,39.65,74792.47,44.1,0.33866,0.00022,15.21003]
[1776401773951,39.66,74791.85,44.1,0.33853,0.00022,15.20777]
[1776401774037,39.66,74791.85,44.1,0.33854,0.00022,15.20786]
[1776401780138,39.66,74793.63,44.1,0.33894,0.00022,15.21513]
[1776401780329,39.66,74792.91,44.1,0.33878,0.00022,15.21225]
[1776401780395,39.66,74792.91,44.1,0.33878,0.00022,15.21225]
[1776401780451,39.66,74792.91,44.1,0.33878,0.00022,15.21225]
[1776401780494,39.66,74792.91,44.1,0.33878,0.00022,15.21225]
[1776401780528,39.66,74792.91,44.1,0.33878,0.00022,15.21225]
[1776401780920,39.66,74792.91,44.1,0.33878,0.00022,15.21225]
[1776401781119,39.66,74792.91,44.1,0.33878,0.00022,15.21225]
[1776401781159,39.66,74813.5,44.1,0.34336,0.00022,15.29452]
[1776401781406,39.66,74813.5,44.1,0.34336,0.00022,15.29452]
[1776401781483,39.66,74813.5,44.1,0.34336,0.00022,15.29452]
[1776401781616,39.66,74813.5,44.1,0.34336,0.00022,15.29452]
[1776401781644,39.66,74813.5,44.1,0.34336,0.00022,15.29452]
[1776401781943,39.66,74813.5,44.1,0.34336,0.00022,15.29452]
[1776401782145,39.66,74813.5,44.1,0.34336,0.00022,15.29452]
[1776401782245,39.66,74824.35,44.1,0.34579,0.00022,15.33707]
[1776401784354,39.66,74823.38,44.1,0.34557,0.00022,15.33329]
[1776401784791,39.66,74823.38,44.1,0.34557,0.00022,15.33329]
[1776401788483,39.66,74816.92,44.1,0.34413,0.00022,15.30802]
[1776401788955,39.66,74816.92,44.1,0.34413,0.00022,15.30802]
[1776401794138,39.66,74820.51,44.1,0.34489,0.00022,15.31664]
[1776401799173,39.66,74820.45,44.1,0.34487,0.00022,15.31643]
[1776401804208,39.66,74820.94,44.1,0.34498,0.00022,15.31836]
[1776401808668,39.66,74820.47,44.1,0.34488,0.00022,15.31653]
[1776401809243,39.66,74813.75,44.1,0.34338,0.00022,15.29015]
[1776401809518,39.66,74813.75,44.1,0.34338,0.00022,15.29015]
[1776401810312,39.66,74813.75,44.1,0.34338,0.00022,15.29015]
[1776401815680,39.67,74810.02,44.1,0.34256,0.00022,15.27559]
[1776401818283,39.67,74810.09,44.1,0.34258,0.00022,15.27594]
[1776401818285,39.67,74810.09,44.1,0.34258,0.00022,15.27594]
[1776401818306,39.67,74809.86,44.1,0.34253,0.00022,15.27506]
[1776401818462,39.67,74809.86,44.1,0.34253,0.00022,15.27506]
[1776401819313,39.67,74803.73,44.1,0.34117,0.00022,15.25071]
[1776401821409,39.67,74799.39,44.1,0.34021,0.00022,15.23345]
[1776401822541,39.67,74799.11,44.1,0.34015,0.00022,15.23238]
[1776401823341,39.67,74797.15,44.1,0.33971,0.00022,15.22451]
[1776401829383,39.67,74796.19,44.1,0.3395,0.00022,15.22071]
[1776401833014,39.67,74796.11,44.1,0.33949,0.00022,15.22042]
[1776401838446,39.68,74795.76,44.1,0.33943,0.00022,15.21937]
[1776401841107,39.68,74794.95,44.1,0.33925,0.00022,15.21618]
[1776401841156,39.68,74794.95,44.1,0.33925,0.00022,15.21618]
[1776401843411,39.68,74790.37,44.1,0.33825,0.00022,15.1979]
[1776401848725,39.69,74788.46,44.1,0.33785,0.00022,15.19062]
[1776401854432,39.69,74788.59,44.1,0.33786,0.00022,15.18607]
[1776401855434,39.7,74788.59,44.1,0.33787,0.00022,15.18626]
[1776401856268,39.7,74788.59,44.1,0.33787,0.00022,15.18626]
[1776401859593,39.69,74794.11,44.1,0.33908,0.00022,15.20826]
[1776401864796,39.69,74795.22,44.1,0.3393,0.00022,15.21243]
[1776401867044,39.69,74794.8,44.1,0.3392,0.00022,15.21059]
[1776401871848,39.68,74793.23,44.1,0.33883,0.00022,15.2039]
[1776401878727,39.67,74791.31,44.1,0.33838,0.00022,15.19566]
[1776401883762,39.67,74791.76,44.1,0.33846,0.00022,15.19719]
[1776401888797,39.67,74793.06,44.1,0.33873,0.00022,15.20215]
[1776401892575,39.66,74791.71,44.1,0.33842,0.00022,15.19652]
[1776401897860,39.66,74790.68,44.1,0.33818,0.00022,15.19203]
[1776401902572,39.66,74791.72,44.1,0.3384,0.00022,15.19604]
[1776401907931,39.65,74792.4,44.1,0.33853,0.00022,15.19846]
[1776401911735,39.65,74794.4,44.1,0.33896,0.00022,15.20638]
[1776401914979,39.65,74802.64,44.1,0.34073,0.00022,15.23371]
[1776401920015,39.64,74803.5,44.1,0.34089,0.00022,15.23663]
[1776401928824,39.63,74803.44,44.1,0.34086,0.00022,15.23603]
[1776401933834,39.62,74802.99,44.1,0.34073,0.00022,15.23367]
[1776401937953,39.62,74802.92,44.1,0.34068,0.00022,15.23281]
[1776401943176,39.61,74797.93,44.1,0.33953,0.00022,15.21215]
[1776401948211,39.6,74797.76,44.1,0.33947,0.00022,15.21104]
[1776401954253,39.59,74798.33,44.1,0.33956,0.00022,15.21284]
[1776401956914,39.59,74798.29,44.1,0.33955,0.00022,15.21251]
[1776401962309,39.58,74802.52,44.1,0.34046,0.00022,15.22897]
[1776401967344,39.58,74802.66,44.1,0.34046,0.00022,15.22907]
[1776401969173,39.57,74802.47,44.1,0.34041,0.00022,15.22821]
[1776401974468,39.57,74802.47,44.1,0.34034,0.00022,15.22221]
[1776401984463,39.55,74802.22,44.1,0.34022,0.00022,15.2202]
[1776401990507,39.55,74802.45,44.1,0.34024,0.00022,15.22058]
[1776401998562,39.53,74802.63,44.1,0.34024,0.00022,15.22057]
[1776402001556,39.53,74803.58,44.1,0.34045,0.00022,15.2243]
[1776402001621,39.53,74803.58,44.1,0.34043,0.00022,15.22411]
[1776402007203,39.53,74807.44,44.1,0.3413,0.00022,15.23971]
[1776402013070,39.54,74811.09,44.1,0.34215,0.00022,15.25474]
[1776402018703,39.54,74813.46,44.1,0.3427,0.00022,15.26446]
[1776402023737,39.55,74813.35,44.1,0.34268,0.00022,15.26413]
[1776402023743,39.55,74813.35,44.1,0.34268,0.00022,15.26413]
[1776402023838,39.55,74813.31,44.1,0.34267,0.00022,15.26405]
[1776402029784,39.55,74813.75,44.1,0.34279,0.00022,15.26606]
[1776402034712,39.55,74813.44,44.1,0.34268,0.00022,15.25953]
[1776402034910,39.55,74813.44,44.1,0.34268,0.00022,15.25953]
[1776402034931,39.55,74813.44,44.1,0.34268,0.00022,15.25953]
[1776402035046,39.55,74813.44,44.1,0.34268,0.00022,15.25953]
[1776402035147,39.55,74813.01,44.1,0.34259,0.00022,15.25782]
[1776402035715,39.55,74813.01,44.1,0.34259,0.00022,15.25782]
[1776402035829,39.55,74813.01,44.1,0.34259,0.00022,15.25782]
[1776402035870,39.55,74806.01,44.1,0.34102,0.00022,15.22994]
[1776402037408,39.55,74806.01,44.1,0.34102,0.00022,15.22994]
[1776402037429,39.55,74811.4,44.1,0.34222,0.00022,15.25124]
[1776402040338,39.55,74810.84,44.1,0.34208,0.00022,15.2489]
[1776402040403,39.55,74810.41,44.1,0.34197,0.00022,15.24696]
[1776402044144,39.55,74810.43,44.1,0.34198,0.00022,15.24714]
[1776402050931,39.55,74810.96,44.1,0.34213,0.00022,15.24963]
[1776402055996,39.56,74810.59,44.1,0.34206,0.00022,15.2484]
[1776402061001,39.56,74810.49,44.1,0.34205,0.00022,15.24825]
[1776402066036,39.56,74810.63,44.1,0.3421,0.00022,15.24905]
[1776402067182,39.56,74810.63,44.1,0.3421,0.00022,15.24905]
[1776402067371,39.56,74810.63,44.1,0.3421,0.00022,15.24905]
[1776402067402,39.56,74810.63,44.1,0.3421,0.00022,15.24905]
[1776402067528,39.57,74810.63,44.1,0.3421,0.00022,15.24914]
[1776402068119,39.57,74819.45,44.1,0.34407,0.00022,15.28406]
[1776402075102,39.57,74817.38,44.1,0.34363,0.00022,15.27629]
[1776402077558,39.57,74817.38,44.1,0.34363,0.00022,15.27629]
[1776402078511,39.57,74817.34,44.1,0.34364,0.00022,15.2763]
[1776402078587,39.57,74817.34,44.1,0.34364,0.00022,15.27635]
[1776402087185,39.58,74817.34,44.1,0.34365,0.00022,15.2766]
[1776402091343,39.58,74817.34,44.1,0.34365,0.00022,15.2766]
[1776402091444,39.58,74817.34,44.1,0.34361,0.00022,15.27119]
[1776402097256,39.58,74815.36,44.1,0.34318,0.00022,15.26359]
[1776402102291,39.59,74815.11,44.1,0.34314,0.00022,15.26282]
[1776402107327,39.59,74810.48,44.1,0.34212,0.00022,15.24468]
[1776402111362,39.59,74809.98,44.1,0.34201,0.00022,15.24285]
[1776402111433,39.59,74810.19,44.1,0.34206,0.00022,15.24374]
[1776402115627,39.6,74810.04,44.1,0.34204,0.00022,15.24326]
[1776402116764,39.6,74806.43,44.1,0.34124,0.00022,15.22895]
[1776402117397,39.59,74805.83,44.1,0.3411,0.00022,15.22643]
[1776402123994,39.59,74805.65,44.1,0.34104,0.00022,15.22536]
[1776402124446,39.59,74809.67,44.1,0.34191,0.00022,15.2411]
[1776402125453,39.59,74814.6,44.1,0.34302,0.00022,15.2607]
[1776402128290,39.59,74815.31,44.1,0.34318,0.00022,15.26354]
[1776402128474,39.59,74815.78,44.1,0.34329,0.00022,15.26541]
[1776402134516,39.59,74815.62,44.1,0.34327,0.00022,15.26505]
[1776402139551,39.59,74815.51,44.1,0.34326,0.00022,15.26485]
[1776402146599,39.6,74811.56,44.1,0.34239,0.00022,15.24953]
[1776402151635,39.6,74812.69,44.1,0.34261,0.00022,15.24876]
[1776402156124,39.61,74812.6,44.1,0.34261,0.00022,15.24863]
[1776402161705,39.61,74815.18,44.1,0.3432,0.00022,15.25913]
[1776402163611,39.61,74815.18,44.1,0.3432,0.00022,15.25913]
[1776402171421,39.62,74810.51,44.1,0.34218,0.00022,15.24105]
[1776402174144,39.62,74810.44,44.1,0.34218,0.00022,15.24095]
[1776402174178,39.62,74810.51,44.1,0.34219,0.00022,15.24128]
[1776402175362,39.62,74810.51,44.1,0.34219,0.00022,15.24128]
[1776402175635,39.62,74806.85,44.1,0.34138,0.00022,15.22667]
[1776402176468,39.62,74800.75,44.1,0.34001,0.00022,15.20214]
[1776402182367,39.62,74800.65,44.1,0.33997,0.00022,15.20152]
[1776402188394,39.6,74801.08,44.1,0.34002,0.00022,15.20239]
[1776402189764,39.6,74796.66,44.1,0.33902,0.00022,15.18428]
[1776402196028,39.59,74795.07,44.1,0.33864,0.00022,15.17749]
[1776402201985,39.59,74794.58,44.1,0.3385,0.00022,15.175]
[1776402207019,39.58,74794.4,44.1,0.33844,0.00022,15.17395]
[1776402211047,39.58,74789.57,44.1,0.33731,0.00022,15.14855]
[1776402213747,39.58,74789.68,44.1,0.33733,0.00022,15.14895]
[1776402214534,39.58,74783.12,44.1,0.33586,0.00022,15.12197]
[1776402220438,39.57,74779.09,44.1,0.33496,0.00022,15.10519]
[1776402220470,39.57,74779.09,44.1,0.33496,0.00022,15.10519]
[1776402220485,39.57,74778.87,44.1,0.3349,0.00022,15.10418]
[1776402226158,39.57,74780.57,44.1,0.33525,0.00022,15.11078]
[1776402234115,39.56,74786.93,44.1,0.33663,0.00022,15.13617]
[1776402236364,39.55,74789.36,44.1,0.33716,0.00022,15.14603]
[1776402236572,39.55,74788.99,44.1,0.33707,0.00022,15.14434]
[1776402237360,39.55,74788.99,44.1,0.33707,0.00022,15.14434]
[1776402238354,39.55,74785.54,44.1,0.3363,0.00022,15.13012]
[1776402246299,39.54,74782.97,44.1,0.33569,0.00022,15.11888]
[1776402249577,39.54,74781.9,44.1,0.33544,0.00022,15.1143]
[1776402249777,39.54,74781.86,44.1,0.33542,0.00022,15.11397]
[1776402249822,39.54,74781.86,44.1,0.33542,0.00022,15.11397]
[1776402251637,39.54,74778.64,44.1,0.33471,0.00022,15.10068]
[1776402251731,39.54,74778.64,44.1,0.33471,0.00022,15.10068]
[1776402251746,39.54,74778.64,44.1,0.33471,0.00022,15.10068]
[1776402251862,39.54,74778.64,44.1,0.33471,0.00022,15.10068]
[1776402251943,39.53,74777.33,44.1,0.3344,0.00022,15.09504]
[1776402252050,39.53,74777.33,44.1,0.3344,0.00022,15.09504]
[1776402252314,39.53,74777.33,44.1,0.3344,0.00022,15.09504]
[1776402252375,39.53,74777.33,44.1,0.3344,0.00022,15.09504]
[1776402252480,39.53,74777.33,44.1,0.3344,0.00022,15.09504]
[1776402252529,39.53,74777.33,44.1,0.3344,0.00022,15.09504]
[1776402252760,39.53,74777.33,44.1,0.3344,0.00022,15.09504]
[1776402252785,39.53,74738.86,44.1,0.32589,0.00022,14.93228]
[1776402252944,39.53,74738.86,44.1,0.32589,0.00022,14.93228]
[1776402253261,39.53,74738.86,44.1,0.32589,0.00022,14.93228]
[1776402253345,39.53,74738.86,44.1,0.32589,0.00022,14.93228]
[1776402253442,39.53,74726.6,44.1,0.32319,0.00022,14.87895]
[1776402253829,39.53,74726.6,44.1,0.32319,0.00022,14.87895]
[1776402253834,39.53,74726.6,44.1,0.32319,0.00022,14.87895]
[1776402253858,39.53,74726.6,44.1,0.32319,0.00022,14.87895]
[1776402253872,39.53,74726.6,44.1,0.32319,0.00022,14.87895]
[1776402253912,39.53,74726.6,44.1,0.32319,0.00022,14.87895]
[1776402253962,39.53,74726.6,44.1,0.32319,0.00022,14.87895]
[1776402254247,39.53,74726.6,44.1,0.32319,0.00022,14.87895]
[1776402254356,39.53,74726.6,44.1,0.32319,0.00022,14.87895]
[1776402254417,39.53,74726.6,44.1,0.32319,0.00022,14.87895]
[1776402254551,39.53,74726.6,44.1,0.32319,0.00022,14.87895]
[1776402254642,39.53,74726.6,44.1,0.32319,0.00022,14.87895]
[1776402254785,39.53,74702.21,44.1,0.31786,0.00022,14.77104]
[1776402255527,39.53,74694.4,44.1,0.31615,0.00022,14.73587]
[1776402255980,39.53,74694.4,44.1,0.31615,0.00022,14.73587]
[1776402256482,39.53,74691.15,44.1,0.31544,0.00022,14.72106]
[1776402258788,39.52,74690.89,44.1,0.31538,0.00022,14.71976]
[1776402259801,39.52,74686.38,44.1,0.31438,0.00022,14.69903]
[1776402261410,39.52,74685.68,44.1,0.31422,0.00022,14.6957]
[1776402261808,39.52,74685.27,44.1,0.31413,0.00022,14.69368]
[1776402263506,39.52,74689.17,44.1,0.31497,0.00022,14.71127]
[1776402265120,39.51,74687.43,44.1,0.31458,0.00022,14.70315]
[1776402265234,39.51,74687.43,44.1,0.31458,0.00022,14.70315]
[1776402265432,39.51,74687.5,44.1,0.31459,0.00022,14.70335]
[1776402270468,39.51,74687.2,44.1,0.31449,0.00022,14.70139]
[1776402273024,39.5,74688.44,44.1,0.31469,0.00022,14.70111]
[1776402273489,39.5,74688.47,44.1,0.3147,0.00022,14.70115]
[1776402277293,39.5,74689.14,44.1,0.31483,0.00022,14.70389]
[1776402283058,39.49,74689.99,44.1,0.31498,0.00022,14.70712]
[1776402283560,39.49,74689.88,44.1,0.31495,0.00022,14.7065]
[1776402288595,39.48,74692.44,44.1,0.31548,0.00022,14.7175]
[1776402289153,39.48,74692.44,44.1,0.31548,0.00022,14.7175]
[1776402289525,39.48,74692.44,44.1,0.31548,0.00022,14.7175]
[1776402289726,39.48,74686.43,44.1,0.31416,0.00022,14.69011]
[1776402291083,39.48,74686.15,44.1,0.3141,0.00022,14.68873]
[1776402295542,39.48,74686.42,44.1,0.31414,0.00022,14.68953]
[1776402295644,39.48,74685.92,44.1,0.31402,0.00022,14.68715]
[1776402297397,39.48,74686.01,44.1,0.31404,0.00022,14.68749]
[1776402297659,39.47,74686.43,44.1,0.31412,0.00022,14.68933]
[1776402303700,39.47,74688.02,44.1,0.31444,0.00022,14.6959]
[1776402303909,39.47,74688.02,44.1,0.31444,0.00022,14.6959]
[1776402304707,39.47,74693.96,44.1,0.31572,0.00022,14.72272]
[1776402310749,39.46,74694.38,44.1,0.31578,0.00022,14.72391]
[1776402321826,39.45,74691.98,44.1,0.3152,0.00022,14.71188]
[1776402326860,39.44,74692.74,44.1,0.31534,0.00022,14.71481]
[1776402331896,39.43,74694.22,44.1,0.31558,0.00022,14.71534]
[1776402337225,39.43,74694.9,44.1,0.31571,0.00022,14.71801]
[1776402337258,39.43,74694.9,44.1,0.31571,0.00022,14.71801]
[1776402337267,39.43,74694.9,44.1,0.31571,0.00022,14.71801]
[1776402337339,39.43,74694.9,44.1,0.31571,0.00022,14.71801]
[1776402337355,39.43,74694.9,44.1,0.31571,0.00022,14.71801]
[1776402337524,39.43,74694.9,44.1,0.31571,0.00022,14.71801]
[1776402337805,39.43,74695.66,44.1,0.31586,0.00022,14.72128]
[1776402338158,39.43,74695.66,44.1,0.31586,0.00022,14.72128]
[1776402338588,39.43,74707.52,44.1,0.31845,0.00022,14.77451]
[1776402340317,39.43,74712.92,44.1,0.31963,0.00022,14.7985]
[1776402342039,39.42,74713.47,44.1,0.31974,0.00022,14.80074]
[1776402342049,39.42,74713.47,44.1,0.31974,0.00022,14.80074]
[1776402342071,39.42,74713.47,44.1,0.31974,0.00022,14.80074]
[1776402343094,39.42,74713.47,44.1,0.31974,0.00022,14.80074]
[1776402343119,39.42,74713.37,44.1,0.31971,0.00022,14.80026]
[1776402349701,39.42,74715.06,44.1,0.32007,0.00022,14.80754]
[1776402352053,39.42,74713.51,44.1,0.31973,0.00022,14.80056]
[1776402352155,39.42,74713.48,44.1,0.31971,0.00022,14.80034]
[1776402353751,39.42,74713.48,44.1,0.31971,0.00022,14.80034]
[1776402353866,39.42,74713.48,44.1,0.31971,0.00022,14.80034]
[1776402353894,39.42,74713.48,44.1,0.31971,0.00022,14.80034]
[1776402355062,39.42,74707.5,44.1,0.31839,0.00022,14.77344]
[1776402360097,39.41,74706.87,44.1,0.31824,0.00022,14.77022]
[1776402362577,39.41,74706.87,44.1,0.31824,0.00022,14.77022]
[1776402369158,39.41,74709.03,44.1,0.31868,0.00022,14.77938]
[1776402374251,39.4,74710.15,44.1,0.31889,0.00022,14.7837]
[1776402379897,39.39,74709.56,44.1,0.31875,0.00022,14.78073]
[1776402386280,39.39,74708.2,44.1,0.31842,0.00022,14.77409]
[1776402391301,39.38,74709.58,44.1,0.31871,0.00022,14.77999]
[1776402397357,39.38,74708.18,44.1,0.31832,0.00022,14.76763]
[1776402403398,39.37,74708.25,44.1,0.31832,0.00022,14.7676]
[1776402405413,39.37,74701.15,44.1,0.31676,0.00022,14.73559]
[1776402406142,39.37,74701.15,44.1,0.31676,0.00022,14.73559]
[1776402406176,39.37,74701.15,44.1,0.31676,0.00022,14.73559]
[1776402406305,39.37,74701.15,44.1,0.31676,0.00022,14.73559]
[1776402406527,39.37,74701.15,44.1,0.31676,0.00022,14.73559]
[1776402406628,39.37,74692.85,44.1,0.31495,0.00022,14.69791]
[1776402409614,39.37,74689.71,44.1,0.31426,0.00022,14.6836]
[1776402411348,39.37,74689.3,44.1,0.31417,0.00022,14.68171]
[1776402411522,39.37,74689.3,44.1,0.31417,0.00022,14.68171]
[1776402414685,39.37,74687.68,44.1,0.31382,0.00022,14.67428]
[1776402415781,39.37,74688.16,44.1,0.31392,0.00022,14.67646]
[1776402421084,39.37,74690.54,44.1,0.31444,0.00022,14.68726]
[1776402425217,39.37,74690.09,44.1,0.31433,0.00022,14.68512]
[1776402425557,39.37,74689.88,44.1,0.31429,0.00022,14.68413]
[1776402428732,39.37,74689.85,44.1,0.31428,0.00022,14.68392]
[1776402429585,39.37,74681.34,44.1,0.31242,0.00022,14.64489]
[1776402431996,39.37,74678.39,44.1,0.31178,0.00022,14.63127]
[1776402433655,39.37,74678.46,44.1,0.31179,0.00022,14.63153]
[1776402433673,39.37,74678.46,44.1,0.31179,0.00022,14.63153]
[1776402433681,39.37,74678.46,44.1,0.31179,0.00022,14.63153]
[1776402433696,39.37,74678.46,44.1,0.31179,0.00022,14.63153]
[1776402433718,39.37,74678.46,44.1,0.31179,0.00022,14.63153]
[1776402433723,39.37,74678.46,44.1,0.31179,0.00022,14.63153]
[1776402433874,39.37,74678.46,44.1,0.31179,0.00022,14.63153]
[1776402433916,39.37,74678.46,44.1,0.31179,0.00022,14.63153]
[1776402433921,39.37,74678.46,44.1,0.31178,0.00022,14.63146]
[1776402434045,39.37,74678.46,44.1,0.31178,0.00022,14.63146]
[1776402434193,39.37,74678.46,44.1,0.31178,0.00022,14.63146]
[1776402434964,39.37,74678.46,44.1,0.31178,0.00022,14.63146]
[1776402434914,39.36,74668.53,44.1,0.30963,0.00022,14.58541]
[1776402436131,39.36,74667.6,44.1,0.30942,0.00022,14.581]
[1776402437605,39.36,74666.74,44.1,0.30923,0.00022,14.57692]
[1776402437680,39.36,74666.74,44.1,0.30923,0.00022,14.57692]
[1776402439238,39.36,74667.16,44.1,0.30931,0.00022,14.57873]
[1776402443232,39.36,74666.73,44.1,0.30921,0.00022,14.57642]
[1776402443269,39.36,74666.73,44.1,0.30921,0.00022,14.57642]
[1776402443442,39.36,74666.73,44.1,0.30921,0.00022,14.57642]
[1776402443684,39.36,74667.6,44.1,0.30939,0.00022,14.58044]
[1776402448719,39.36,74669.92,44.1,0.30989,0.00022,14.59105]
[1776402453075,39.35,74670.54,44.1,0.30996,0.00022,14.58808]
[1776402453340,39.35,74670.54,44.1,0.30996,0.00022,14.58808]
[1776402453388,39.35,74670.54,44.1,0.30996,0.00022,14.58808]
[1776402453755,39.35,74676.25,44.1,0.3112,0.00022,14.61452]
[1776402456098,39.35,74677.52,44.1,0.31147,0.00022,14.62035]
[1776402460590,39.35,74678.88,44.1,0.31176,0.00022,14.62653]
[1776402462820,39.35,74687.86,44.1,0.31371,0.00022,14.66766]
[1776402463030,39.35,74687.86,44.1,0.31371,0.00022,14.66766]
[1776402463841,39.35,74687.86,44.1,0.31371,0.00022,14.66766]
[1776402464832,39.35,74682.92,44.1,0.31263,0.00022,14.64493]
[1776402469869,39.35,74684.75,44.1,0.31302,0.00022,14.6531]
[1776402474903,39.35,74682.88,44.1,0.3126,0.00022,14.64428]
[1776402480181,39.34,74684.13,44.1,0.31286,0.00022,14.64983]
[1776402483574,39.34,74682.49,44.1,0.31249,0.00022,14.6421]
[1776402489001,39.34,74680.47,44.1,0.31204,0.00022,14.63245]
[1776402494037,39.33,74683.07,44.1,0.31259,0.00022,14.64405]
[1776402499141,39.33,74683.53,44.1,0.31267,0.00022,14.64585]
[1776402502133,39.33,74683.14,44.1,0.31257,0.00022,14.64382]
[1776402507260,39.33,74683.39,44.1,0.31261,0.00022,14.64466]
[1776402511386,39.32,74680.65,44.1,0.31201,0.00022,14.63186]
[1776402517197,39.32,74683.19,44.1,0.31248,0.00022,14.63732]
[1776402520038,39.32,74683.22,44.1,0.31248,0.00022,14.63738]
[1776402521840,39.31,74681.38,44.1,0.31207,0.00022,14.62876]
[1776402523839,39.31,74679.7,44.1,0.3117,0.00022,14.62088]
[1776402526111,39.31,74675.91,44.1,0.31087,0.00022,14.60322]
[1776402531296,39.31,74675.63,44.1,0.31079,0.00022,14.60161]
[1776402532199,39.31,74675.63,44.1,0.31079,0.00022,14.60161]
[1776402533107,39.31,74675.63,44.1,0.31079,0.00022,14.60156]
[1776402533908,39.31,74675.63,44.1,0.31079,0.00022,14.60156]
[1776402534079,39.31,74675.63,44.1,0.31079,0.00022,14.60156]
[1776402535123,39.31,74675.55,44.1,0.31077,0.00022,14.60108]
[1776402535399,39.31,74675.55,44.1,0.31077,0.00022,14.60108]
[1776402535566,39.31,74675.55,44.1,0.31077,0.00022,14.60108]
[1776402535596,39.31,74675.55,44.1,0.31077,0.00022,14.60108]
[1776402535645,39.31,74675.55,44.1,0.31077,0.00022,14.60108]
[1776402535770,39.31,74675.55,44.1,0.31077,0.00022,14.60108]
[1776402535906,39.31,74675.55,44.1,0.31077,0.00022,14.60108]
[1776402536019,39.31,74675.54,44.1,0.31076,0.00022,14.60095]
[1776402536306,39.31,74675.54,44.1,0.31076,0.00022,14.60095]
[1776402536415,39.31,74675.54,44.1,0.31076,0.00022,14.60095]
[1776402536540,39.31,74675.54,44.1,0.31076,0.00022,14.60095]
[1776402536821,39.31,74675.54,44.1,0.31076,0.00022,14.60095]
[1776402537036,39.31,74650.92,44.1,0.30542,0.00022,14.48563]
[1776402537628,39.31,74641.95,44.1,0.30349,0.00022,14.44302]
[1776402538482,39.31,74641.95,44.1,0.30349,0.00022,14.44302]
[1776402538782,39.31,74641.95,44.1,0.30349,0.00022,14.44302]
[1776402538948,39.31,74641.95,44.1,0.30349,0.00022,14.44302]
[1776402539013,39.3,74642.81,44.1,0.30367,0.00022,14.44703]
[1776402541052,39.3,74646.97,44.1,0.30457,0.00022,14.46681]
[1776402541371,39.3,74655.36,44.1,0.30638,0.00022,14.50644]
[1776402542889,39.3,74655.36,44.1,0.30638,0.00022,14.50644]
[1776402544538,39.3,74657.3,44.1,0.30679,0.00022,14.5155]
[1776402546045,39.3,74650.98,44.1,0.30542,0.00022,14.48552]
[1776402547560,39.3,74651.45,44.1,0.30552,0.00022,14.48774]
[1776402548848,39.3,74651.42,44.1,0.30551,0.00022,14.48755]
[1776402550941,39.3,74652.28,44.1,0.30569,0.00022,14.49145]
[1776402550952,39.3,74652.28,44.1,0.30569,0.00022,14.49145]
[1776402550983,39.3,74652.28,44.1,0.30569,0.00022,14.49145]
[1776402551056,39.3,74652.28,44.1,0.30569,0.00022,14.49145]
[1776402551113,39.3,74652.28,44.1,0.30569,0.00022,14.49145]
[1776402551057,39.3,74653.22,44.1,0.30589,0.00022,14.49584]
[1776402551776,39.3,74653.22,44.1,0.30589,0.00022,14.49584]
[1776402551865,39.3,74650.79,44.1,0.30536,0.00022,14.48433]
[1776402552184,39.3,74650.79,44.1,0.30536,0.00022,14.48433]
[1776402555205,39.3,74645.78,44.1,0.30428,0.00022,14.46049]
[1776402555265,39.3,74645.78,44.1,0.30428,0.00022,14.46049]
[1776402556738,39.3,74644.64,44.1,0.30403,0.00022,14.455]
[1776402557522,39.3,74643.25,44.1,0.30373,0.00022,14.44836]
[1776402557561,39.3,74643.25,44.1,0.30373,0.00022,14.44836]
[1776402559238,39.3,74642.76,44.1,0.30362,0.00022,14.446]
[1776402559443,39.3,74642.76,44.1,0.30362,0.00022,14.446]
[1776402559898,39.3,74642.76,44.1,0.30362,0.00022,14.446]
[1776402560037,39.3,74642.76,44.1,0.30362,0.00022,14.446]
[1776402560094,39.3,74641.53,44.1,0.30336,0.00022,14.44006]
[1776402561567,39.3,74641.56,44.1,0.30336,0.00022,14.4402]
[1776402561568,39.3,74641.56,44.1,0.30336,0.00022,14.4402]
[1776402566200,39.29,74642.3,44.1,0.30351,0.00022,14.44343]
[1776402571582,39.29,74642.95,44.1,0.30358,0.00022,14.44054]
[1776402576803,39.29,74643.33,44.1,0.30365,0.00022,14.44212]
[1776402582341,39.28,74642.15,44.1,0.30338,0.00022,14.43614]
[1776402582392,39.28,74642.15,44.1,0.30338,0.00022,14.43614]
[1776402584045,39.28,74642.3,44.1,0.30341,0.00022,14.4368]
[1776402588715,39.28,74641.63,44.1,0.30325,0.00022,14.43333]
[1776402588912,39.28,74641.52,44.1,0.30322,0.00022,14.4327]
[1776402591722,39.28,74632.97,44.1,0.30137,0.00021,14.39153]
[1776402592997,39.28,74632.97,44.1,0.30137,0.00021,14.39153]
[1776402594523,39.28,74629.0,44.1,0.30052,0.00021,14.37233]
[1776402594808,39.28,74628.67,44.1,0.30044,0.00021,14.37064]
[1776402598407,39.27,74627.26,44.1,0.30013,0.00021,14.36356]
[1776402598479,39.27,74627.26,44.1,0.30013,0.00021,14.36356]
[1776402598771,39.27,74619.21,44.1,0.2984,0.00021,14.32445]
[1776402599661,39.27,74619.21,44.1,0.2984,0.00021,14.32445]
[1776402599669,39.27,74619.21,44.1,0.2984,0.00021,14.32445]
[1776402599713,39.27,74619.21,44.1,0.2984,0.00021,14.32445]
[1776402599726,39.27,74619.21,44.1,0.2984,0.00021,14.32445]
[1776402599831,39.27,74619.21,44.1,0.2984,0.00021,14.32445]
[1776402600029,39.27,74619.21,44.1,0.2984,0.00021,14.32445]
[1776402600135,39.27,74619.21,44.1,0.2984,0.00021,14.32445]
[1776402600170,39.27,74619.21,44.1,0.2984,0.00021,14.32445]
[1776402600199,39.27,74619.21,44.1,0.2984,0.00021,14.32445]
[1776402600346,39.27,74615.38,44.1,0.29758,0.00021,14.30574]
[1776402600586,39.27,74615.38,44.1,0.29758,0.00021,14.30574]
[1776402600720,39.27,74615.38,44.1,0.29758,0.00021,14.30574]
[1776402600884,39.27,74616.79,44.1,0.29788,0.00021,14.3126]
[1776402602188,39.27,74616.79,44.1,0.29788,0.00021,14.3126]
[1776402602318,39.27,74619.16,44.1,0.29839,0.00021,14.32412]
[1776402604717,39.27,74615.83,44.1,0.29767,0.00021,14.30783]
[1776402608904,39.27,74616.99,44.1,0.29791,0.00021,14.31339]
[1776402608934,39.27,74616.99,44.1,0.29791,0.00021,14.31339]
[1776402608967,39.27,74616.99,44.1,0.29791,0.00021,14.31339]
[1776402609001,39.27,74616.99,44.1,0.29791,0.00021,14.31339]
[1776402609008,39.27,74616.99,44.1,0.29791,0.00021,14.31339]
[1776402609087,39.27,74616.99,44.1,0.29791,0.00021,14.31339]
[1776402609145,39.27,74617.1,44.1,0.29794,0.00021,14.3139]
[1776402609244,39.27,74617.1,44.1,0.29794,0.00021,14.3139]
[1776402609284,39.27,74617.1,44.1,0.29794,0.00021,14.3139]
[1776402609497,39.27,74617.1,44.1,0.29794,0.00021,14.3139]
[1776402609525,39.27,74617.1,44.1,0.29794,0.00021,14.3139]
[1776402609739,39.27,74617.1,44.1,0.29794,0.00021,14.3139]
[1776402609821,39.27,74617.1,44.1,0.29794,0.00021,14.3139]
[1776402609989,39.27,74617.1,44.1,0.29794,0.00021,14.3139]
[1776402610058,39.27,74617.1,44.1,0.29794,0.00021,14.3139]
[1776402610091,39.27,74650.95,44.1,0.30521,0.00022,14.47667]
[1776402611115,39.27,74654.75,44.1,0.30603,0.00022,14.49464]
[1776402611329,39.27,74654.75,44.1,0.30603,0.00022,14.49464]
[1776402612242,39.27,74651.12,44.1,0.30525,0.00022,14.47742]
[1776402612574,39.27,74651.12,44.1,0.30525,0.00022,14.47742]
[1776402612617,39.27,74651.12,44.1,0.30525,0.00022,14.47742]
[1776402612625,39.27,74651.12,44.1,0.30525,0.00022,14.47742]
[1776402612834,39.27,74651.12,44.1,0.30525,0.00022,14.47742]
[1776402612889,39.27,74649.38,44.1,0.30487,0.00022,14.46915]
[1776402613289,39.27,74649.38,44.1,0.30487,0.00022,14.46915]
[1776402613545,39.27,74649.38,44.1,0.30487,0.00022,14.46915]
[1776402613896,39.27,74648.39,44.1,0.30465,0.00022,14.46439]
[1776402614234,39.27,74648.39,44.1,0.30465,0.00022,14.46439]
[1776402616230,39.27,74649.94,44.1,0.30498,0.00022,14.47163]
[1776402617657,39.27,74650.26,44.1,0.30505,0.00022,14.47308]
[1776402617924,39.27,74650.83,44.1,0.30517,0.00022,14.47571]
[1776402620978,39.27,74650.61,44.1,0.30512,0.00022,14.4746]
[1776402621162,39.27,74650.61,44.1,0.30512,0.00022,14.4746]
[1776402624425,39.27,74653.03,44.1,0.30563,0.00022,14.48594]
[1776402630231,39.26,74650.72,44.1,0.30513,0.00022,14.47489]
[1776402635846,39.26,74650.72,44.1,0.30507,0.00022,14.46906]
[1776402637394,39.26,74651.08,44.1,0.30514,0.00022,14.47073]
[1776402639090,39.26,74651.11,44.1,0.30515,0.00022,14.47085]
[1776402640833,39.26,74651.5,44.1,0.30523,0.00022,14.47265]
[1776402640857,39.26,74651.5,44.1,0.30523,0.00022,14.47265]
[1776402641090,39.26,74656.4,44.1,0.30629,0.00022,14.49581]
[1776402646121,39.26,74660.25,44.1,0.30711,0.00022,14.51374]
[1776402649686,39.26,74661.51,44.1,0.30737,0.00022,14.51941]
[1776402650154,39.26,74662.36,44.1,0.30755,0.00022,14.52334]
[1776402653089,39.26,74662.57,44.1,0.3076,0.00022,14.52431]
[1776402654123,39.26,74662.9,44.1,0.30767,0.00022,14.52583]
[1776402655337,39.26,74668.28,44.1,0.30883,0.00022,14.55099]
[1776402657235,39.25,74668.43,44.1,0.30886,0.00022,14.55165]
[1776402657247,39.25,74668.43,44.1,0.30886,0.00022,14.55165]
[1776402658210,39.25,74661.89,44.1,0.30744,0.00022,14.52092]
[1776402663245,39.25,74657.99,44.1,0.3066,0.00022,14.50253]
[1776402669170,39.25,74657.66,44.1,0.30652,0.00022,14.50098]
[1776402671108,39.25,74657.57,44.1,0.30651,0.00022,14.50056]
[1776402671116,39.25,74657.57,44.1,0.30651,0.00022,14.50056]
[1776402672103,39.25,74657.3,44.1,0.30645,0.00022,14.49929]
[1776402672160,39.25,74657.07,44.1,0.30639,0.00022,14.49816]
[1776402673497,39.25,74656.76,44.1,0.30633,0.00022,14.49669]
[1776402675026,39.25,74656.25,44.1,0.30621,0.00022,14.49422]
[1776402675127,39.25,74656.17,44.1,0.30619,0.00022,14.49371]
[1776402680560,39.25,74655.9,44.1,0.30613,0.00022,14.49236]
[1776402684017,39.25,74654.4,44.1,0.30579,0.00022,14.48507]
[1776402684451,39.25,74653.87,44.1,0.30568,0.00022,14.48249]
[1776402684466,39.25,74653.87,44.1,0.30568,0.00022,14.48249]
[1776402684470,39.25,74653.87,44.1,0.30568,0.00022,14.48249]
[1776402684640,39.25,74653.87,44.1,0.30568,0.00022,14.48249]
[1776402684907,39.25,74653.87,44.1,0.30568,0.00022,14.48249]
[1776402685051,39.25,74653.87,44.1,0.30568,0.00022,14.48249]
[1776402685139,39.25,74653.87,44.1,0.30568,0.00022,14.48249]
[1776402685157,39.25,74653.87,44.1,0.30568,0.00022,14.48249]
[1776402685483,39.25,74653.86,44.1,0.30567,0.00022,14.48237]
[1776402685542,39.25,74653.86,44.1,0.30567,0.00022,14.48237]
[1776402685778,39.25,74653.86,44.1,0.30567,0.00022,14.48237]
[1776402685877,39.25,74650.82,44.1,0.30501,0.00022,14.46789]
[1776402689499,39.25,74647.39,44.1,0.30426,0.00022,14.45147]
[1776402692764,39.24,74646.78,44.1,0.30407,0.00022,14.44269]
[1776402693693,39.24,74646.71,44.1,0.30405,0.00022,14.44225]
[1776402694355,39.24,74646.43,44.1,0.30399,0.00022,14.44091]
[1776402698829,39.24,74646.4,44.1,0.30397,0.00022,14.44055]
[1776402704532,39.24,74645.37,44.1,0.30373,0.00022,14.43527]
[1776402707157,39.24,74645.0,44.1,0.30365,0.00022,14.43345]
[1776402707203,39.24,74645.0,44.1,0.30365,0.00022,14.43345]
[1776402707219,39.24,74645.0,44.1,0.30365,0.00022,14.43345]
[1776402708904,39.23,74639.0,44.1,0.30235,0.00022,14.40457]
[1776402709475,39.23,74639.0,44.1,0.30235,0.00022,14.40457]
[1776402709484,39.23,74639.0,44.1,0.30235,0.00022,14.40457]
[1776402709562,39.23,74639.0,44.1,0.30235,0.00022,14.40457]
[1776402709702,39.23,74639.0,44.1,0.30235,0.00022,14.40457]
[1776402709936,39.23,74639.0,44.1,0.30235,0.00022,14.40457]
[1776402709949,39.23,74639.0,44.1,0.30235,0.00022,14.40457]
[1776402710013,39.23,74639.0,44.1,0.30235,0.00022,14.40457]
[1776402710093,39.23,74629.82,44.1,0.30037,0.00021,14.3603]
[1776402710489,39.23,74629.82,44.1,0.30037,0.00021,14.3603]
[1776402711168,39.23,74629.82,44.1,0.30037,0.00021,14.3603]
[1776402711189,39.23,74629.82,44.1,0.30037,0.00021,14.3603]
[1776402711220,39.23,74629.82,44.1,0.30037,0.00021,14.3603]
[1776402711401,39.23,74629.82,44.1,0.30037,0.00021,14.3603]
[1776402711225,39.23,74618.46,44.1,0.29793,0.00021,14.30511]
[1776402712194,39.23,74618.46,44.1,0.29793,0.00021,14.30511]
[1776402712405,39.23,74606.61,44.1,0.2954,0.00021,14.24704]
[1776402712724,39.23,74602.74,44.1,0.29457,0.00021,14.22798]
[1776402714289,39.23,74602.74,44.1,0.29457,0.00021,14.22798]
[1776402715929,39.23,74600.62,44.1,0.29411,0.00021,14.21734]
[1776402716323,39.23,74600.62,44.1,0.29411,0.00021,14.21734]
[1776402721218,39.23,74600.2,44.1,0.29401,0.00021,14.21482]
[1776402721280,39.23,74600.2,44.1,0.29401,0.00021,14.21482]
[1776402721318,39.23,74598.14,44.1,0.29357,0.00021,14.20456]
[1776402722666,39.23,74603.1,44.1,0.29462,0.00021,14.22907]
[1776402723770,39.23,74603.1,44.1,0.29462,0.00021,14.22907]
[1776402724882,39.23,74603.85,44.1,0.29478,0.00021,14.23273]
[1776402724885,39.23,74603.85,44.1,0.29478,0.00021,14.23273]
[1776402726601,39.23,74604.35,44.1,0.29488,0.00021,14.23516]
[1776402726698,39.23,74604.35,44.1,0.29488,0.00021,14.23516]
[1776402726809,39.23,74606.09,44.1,0.29525,0.00021,14.24374]
[1776402727363,39.23,74606.09,44.1,0.29525,0.00021,14.24374]
[1776402727468,39.23,74606.09,44.1,0.29525,0.00021,14.24374]
[1776402728195,39.23,74606.09,44.1,0.29525,0.00021,14.24374]
[1776402728255,39.23,74606.57,44.1,0.29536,0.00021,14.24616]
[1776402728778,39.23,74606.57,44.1,0.29536,0.00021,14.24616]
[1776402728807,39.23,74606.57,44.1,0.29536,0.00021,14.24616]
[1776402728875,39.23,74605.1,44.1,0.29504,0.00021,14.23891]
[1776402730095,39.23,74605.1,44.1,0.29504,0.00021,14.23891]
[1776402732593,39.23,74606.58,44.1,0.29536,0.00021,14.24629]
[1776402732689,39.23,74606.58,44.1,0.29536,0.00021,14.24629]
[1776402732737,39.23,74603.98,44.1,0.29481,0.00021,14.23351]
[1776402734487,39.23,74599.88,44.1,0.29394,0.00021,14.21331]
[1776402735179,39.23,74599.88,44.1,0.29394,0.00021,14.21331]
[1776402738502,39.23,74596.84,44.1,0.2933,0.00021,14.1983]
[1776402738997,39.23,74596.84,44.1,0.2933,0.00021,14.1983]
[1776402744723,39.23,74597.4,44.1,0.29343,0.00021,14.20137]
[1776402746221,39.23,74597.48,44.1,0.29345,0.00021,14.20182]
[1776402748399,39.23,74596.76,44.1,0.2933,0.00021,14.19834]
[1776402749774,39.23,74597.47,44.1,0.29345,0.00021,14.20192]
[1776402749880,39.23,74599.25,44.1,0.29383,0.00021,14.2108]
[1776402750868,39.24,74609.54,44.1,0.29603,0.00021,14.26161]
[1776402752666,39.24,74609.97,44.1,0.29607,0.00021,14.25805]
[1776402753941,39.24,74610.94,44.1,0.29627,0.00021,14.26283]
[1776402755750,39.24,74611.66,44.1,0.29643,0.00021,14.26638]
[1776402761135,39.24,74607.56,44.1,0.29556,0.00021,14.24631]
[1776402761142,39.24,74607.56,44.1,0.29556,0.00021,14.24631]
[1776402761232,39.24,74607.56,44.1,0.29556,0.00021,14.24631]
[1776402761343,39.24,74607.52,44.1,0.29555,0.00021,14.24622]
[1776402762234,39.24,74599.0,44.1,0.29374,0.00021,14.2042]
[1776402762826,39.24,74599.0,44.1,0.29374,0.00021,14.2042]
[1776402764265,39.24,74595.31,44.1,0.29296,0.00021,14.18598]
[1776402765506,39.24,74595.06,44.1,0.29291,0.00021,14.18486]
[1776402765550,39.24,74595.06,44.1,0.29291,0.00021,14.18486]
[1776402766037,39.24,74595.06,44.1,0.29291,0.00021,14.18486]
[1776402766064,39.24,74595.06,44.1,0.29291,0.00021,14.18486]
[1776402766138,39.24,74598.39,44.1,0.29362,0.00021,14.20142]
[1776402766836,39.24,74598.39,44.1,0.29362,0.00021,14.20142]
[1776402766993,39.24,74604.55,44.1,0.29493,0.00021,14.23194]
[1776402767499,39.24,74604.55,44.1,0.29493,0.00021,14.23194]
[1776402768314,39.24,74606.3,44.1,0.29531,0.00021,14.24061]
[1776402768413,39.24,74606.3,44.1,0.29531,0.00021,14.24061]
[1776402769193,39.24,74606.3,44.1,0.29531,0.00021,14.24061]
[1776402770445,39.24,74604.99,44.1,0.29504,0.00021,14.23426]
[1776402772215,39.24,74604.43,44.1,0.29492,0.00021,14.23155]
[1776402772310,39.24,74604.09,44.1,0.29485,0.00021,14.22992]
[1776402775112,39.24,74602.35,44.1,0.29448,0.00021,14.22142]
[1776402776325,39.24,74600.85,44.1,0.29416,0.00021,14.21406]
[1776402777538,39.25,74600.71,44.1,0.29414,0.00021,14.21349]
[1776402778493,39.25,74600.97,44.1,0.2942,0.00021,14.21483]
[1776402778515,39.25,74600.97,44.1,0.2942,0.00021,14.21483]
[1776402778541,39.25,74600.97,44.1,0.2942,0.00021,14.21483]
[1776402778619,39.25,74600.97,44.1,0.2942,0.00021,14.21483]
[1776402778644,39.25,74600.97,44.1,0.2942,0.00021,14.21483]
[1776402779016,39.25,74600.97,44.1,0.2942,0.00021,14.21483]
[1776402779059,39.25,74600.97,44.1,0.2942,0.00021,14.21483]
[1776402779287,39.25,74600.97,44.1,0.2942,0.00021,14.21483]
[1776402779337,39.25,74596.16,44.1,0.29318,0.00021,14.19103]
[1776402781064,39.25,74596.78,44.1,0.29331,0.00021,14.19419]
[1776402781172,39.25,74595.43,44.1,0.29303,0.00021,14.18758]
[1776402783417,39.25,74595.94,44.1,0.29314,0.00021,14.19019]
[1776402784083,39.25,74595.94,44.1,0.29314,0.00021,14.19019]
[1776402784115,39.25,74595.73,44.1,0.2931,0.00021,14.18918]
[1776402787026,39.25,74595.3,44.1,0.29301,0.00021,14.18724]
[1776402787128,39.25,74595.3,44.1,0.29302,0.00021,14.18733]
[1776402788337,39.25,74595.3,44.1,0.29302,0.00021,14.18733]
[1776402788395,39.25,74595.3,44.1,0.29302,0.00021,14.18737]
[1776402788945,39.25,74595.3,44.1,0.29302,0.00021,14.18737]
[1776402789098,39.25,74595.3,44.1,0.29302,0.00021,14.18737]
[1776402789150,39.25,74596.09,44.1,0.29319,0.00021,14.19138]
[1776402792497,39.25,74595.3,44.1,0.29303,0.00021,14.18754]
[1776402792939,39.25,74595.3,44.1,0.29303,0.00021,14.18754]
[1776402794712,39.26,74596.34,44.1,0.29326,0.00021,14.19303]
[1776402794904,39.26,74596.34,44.1,0.29326,0.00021,14.19303]
[1776402795192,39.26,74599.75,44.1,0.29399,0.00021,14.21001]
[1776402800227,39.26,74604.12,44.1,0.29494,0.00021,14.23188]
[1776402800677,39.26,74604.12,44.1,0.29494,0.00021,14.23188]
[1776402805487,39.26,74604.76,44.1,0.29508,0.00021,14.23531]
[1776402806269,39.26,74604.83,44.1,0.2951,0.00021,14.2357]
[1776402807196,39.26,74604.83,44.1,0.2951,0.00021,14.2357]
[1776402808895,39.26,74602.97,44.1,0.29471,0.00021,14.22664]
[1776402810667,39.26,74597.71,44.1,0.2936,0.00021,14.20077]
[1776402814031,39.27,74597.56,44.1,0.29351,0.00021,14.19448]
[1776402814045,39.27,74597.56,44.1,0.29351,0.00021,14.19448]
[1776402814049,39.27,74597.56,44.1,0.29351,0.00021,14.19448]
[1776402814325,39.27,74597.13,44.1,0.29343,0.00021,14.19243]
[1776402818392,39.27,74595.24,44.1,0.29302,0.00021,14.18303]
[1776402818435,39.27,74595.24,44.1,0.29302,0.00021,14.18303]
[1776402818614,39.27,74595.25,44.1,0.29303,0.00021,14.18307]
[1776402818673,39.27,74595.25,44.1,0.29303,0.00021,14.18307]
[1776402818750,39.27,74595.25,44.1,0.29303,0.00021,14.18307]
[1776402818890,39.27,74595.25,44.1,0.29303,0.00021,14.18307]
[1776402819366,39.27,74595.25,44.1,0.29303,0.00021,14.18307]
[1776402819386,39.27,74580.95,44.1,0.28999,0.00021,14.11174]
[1776402823680,39.27,74579.51,44.1,0.28969,0.00021,14.10454]
[1776402825478,39.27,74581.3,44.1,0.29007,0.00021,14.11362]
[1776402827918,39.27,74583.39,44.1,0.29052,0.00021,14.12418]
[1776402831204,39.27,74584.97,44.1,0.29086,0.00021,14.13218]
[1776402833098,39.27,74581.17,44.1,0.29006,0.00021,14.1132]
[1776402836064,39.27,74576.12,44.1,0.289,0.00021,14.08799]
[1776402836158,39.27,74574.18,44.1,0.28859,0.00021,14.07838]
[1776402838999,39.27,74571.19,44.1,0.28796,0.00021,14.06333]
[1776402839099,39.27,74571.13,44.1,0.28795,0.00021,14.06309]
[1776402840017,39.27,74571.13,44.1,0.28795,0.00021,14.06309]
[1776402840118,39.27,74571.16,44.1,0.28796,0.00021,14.06333]
[1776402845221,39.27,74571.73,44.1,0.28809,0.00021,14.06628]
[1776402846263,39.28,74572.23,44.1,0.28819,0.00021,14.06885]
[1776402852291,39.28,74573.02,44.1,0.28836,0.00021,14.0729]
[1776402853680,39.28,74573.58,44.1,0.28848,0.00021,14.07574]
[1776402857351,39.28,74575.5,44.1,0.28888,0.00021,14.08534]
[1776402860130,39.27,74575.39,44.1,0.28886,0.00021,14.08466]
[1776402862487,39.27,74575.39,44.1,0.28885,0.00021,14.08462]
[1776402864196,39.27,74575.72,44.1,0.28892,0.00021,14.08619]
[1776402865288,39.27,74583.49,44.1,0.29055,0.00021,14.12498]
[1776402865735,39.27,74583.49,44.1,0.29055,0.00021,14.12498]
[1776402865782,39.27,74583.49,44.1,0.29055,0.00021,14.12498]
[1776402865911,39.27,74583.49,44.1,0.29055,0.00021,14.12498]
[1776402866203,39.27,74583.49,44.1,0.29055,0.00021,14.12498]
[1776402866304,39.27,74584.83,44.1,0.29084,0.00021,14.13164]
[1776402867317,39.27,74601.23,44.1,0.29431,0.00021,14.21305]
[1776402868665,39.27,74605.08,44.1,0.29513,0.00021,14.23203]
[1776402868956,39.27,74605.08,44.1,0.29513,0.00021,14.23203]
[1776402868963,39.27,74605.08,44.1,0.29513,0.00021,14.23203]
[1776402869969,39.27,74604.47,44.1,0.295,0.00021,14.22889]
[1776402875755,39.27,74604.29,44.1,0.29488,0.00021,14.22183]
[1776402881112,39.26,74604.62,44.1,0.29494,0.00021,14.22321]
[1776402886055,39.26,74604.22,44.1,0.29484,0.00021,14.22093]
[1776402886230,39.26,74604.22,44.1,0.29484,0.00021,14.22093]
[1776402886296,39.26,74604.22,44.1,0.29484,0.00021,14.22093]
[1776402886485,39.26,74604.11,44.1,0.29481,0.00021,14.22028]
[1776402887449,39.26,74614.5,44.1,0.29703,0.00021,14.27125]
[1776402888219,39.26,74614.5,44.1,0.29703,0.00021,14.27125]
[1776402891920,39.26,74616.57,44.1,0.29746,0.00021,14.2812]
[1776402895456,39.26,74615.66,44.1,0.29726,0.00021,14.27662]
[1776402895581,39.26,74615.22,44.1,0.29717,0.00021,14.27439]
[1776402895636,39.26,74615.22,44.1,0.29717,0.00021,14.27439]
[1776402895661,39.26,74615.22,44.1,0.29717,0.00021,14.27439]
[1776402896367,39.26,74630.22,44.1,0.30038,0.00021,14.34725]
[1776402897289,39.25,74638.8,44.1,0.30222,0.00022,14.38849]
[1776402899962,39.25,74637.49,44.1,0.30194,0.00022,14.38209]
[1776402901309,39.25,74638.68,44.1,0.30219,0.00022,14.3878]
[1776402903142,39.25,74640.61,44.1,0.3026,0.00022,14.39695]
[1776402904959,39.25,74634.63,44.1,0.30131,0.00022,14.36806]
[1776402905853,39.25,74634.63,44.1,0.30131,0.00022,14.36806]
[1776402905898,39.25,74634.63,44.1,0.30131,0.00022,14.36806]
[1776402905902,39.25,74634.63,44.1,0.30131,0.00022,14.36806]
[1776402906070,39.25,74634.63,44.1,0.30131,0.00022,14.36806]
[1776402906438,39.25,74633.25,44.1,0.301,0.00022,14.36128]
[1776402906780,39.25,74633.25,44.1,0.301,0.00022,14.36128]
[1776402907273,39.25,74623.76,44.1,0.29896,0.00021,14.3153]
[1776402908519,39.25,74623.76,44.1,0.29896,0.00021,14.3153]
[1776402908943,39.25,74624.22,44.1,0.29906,0.00021,14.31753]
[1776402908987,39.25,74629.46,44.1,0.30019,0.00021,14.34289]
[1776402910247,39.25,74629.46,44.1,0.30019,0.00021,14.34289]
[1776402911913,39.25,74634.77,44.1,0.30132,0.00022,14.3684]
[1776402915651,39.25,74634.31,44.1,0.30121,0.00022,14.36599]
[1776402915675,39.25,74634.31,44.1,0.30121,0.00022,14.36599]
[1776402916253,39.25,74634.31,44.1,0.30121,0.00022,14.36599]
[1776402916318,39.24,74629.3,44.1,0.30013,0.00021,14.34168]
[1776402918024,39.24,74627.89,44.1,0.29983,0.00021,14.33481]
[1776402923090,39.24,74630.2,44.1,0.30031,0.00021,14.34576]
[1776402925654,39.24,74632.16,44.1,0.30073,0.00022,14.35512]
[1776402926112,39.24,74632.74,44.1,0.30085,0.00022,14.35786]
[1776402931147,39.24,74634.78,44.1,0.30121,0.00022,14.36158]
[1776402933840,39.24,74637.81,44.1,0.30186,0.00022,14.37602]
[1776402934973,39.23,74637.6,44.1,0.30181,0.00022,14.37493]
[1776402935339,39.23,74637.6,44.1,0.30181,0.00022,14.37493]
[1776402936164,39.23,74637.25,44.1,0.30173,0.00022,14.37321]
[1776402939457,39.23,74638.58,44.1,0.30201,0.00022,14.37947]
[1776402943230,39.23,74633.56,44.1,0.30092,0.00022,14.35511]
[1776402944050,39.23,74633.56,44.1,0.30092,0.00022,14.35511]
[1776402944966,39.23,74633.77,44.1,0.30097,0.00022,14.35609]
[1776402947867,39.23,74633.04,44.1,0.3008,0.00022,14.35247]
[1776402947870,39.23,74633.04,44.1,0.3008,0.00022,14.35247]
[1776402947904,39.23,74633.04,44.1,0.3008,0.00022,14.35247]
[1776402948046,39.23,74633.04,44.1,0.3008,0.00022,14.35247]
[1776402948089,39.23,74633.04,44.1,0.3008,0.00022,14.35247]
[1776402948266,39.23,74627.89,44.1,0.29969,0.00021,14.32752]
[1776402949939,39.23,74625.74,44.1,0.29923,0.00021,14.31707]
[1776402950682,39.23,74626.55,44.1,0.2994,0.00021,14.32096]
[1776402951288,39.23,74626.06,44.1,0.2993,0.00021,14.31855]
[1776402951942,39.23,74626.06,44.1,0.2993,0.00021,14.31855]
[1776402953313,39.23,74626.06,44.1,0.2993,0.00021,14.31855]
[1776402955429,39.23,74625.94,44.1,0.29927,0.00021,14.31791]
[1776402957430,39.23,74625.28,44.1,0.29912,0.00021,14.31463]
[1776402960622,39.23,74625.22,44.1,0.29911,0.00021,14.31426]
[1776402961031,39.23,74625.22,44.1,0.29911,0.00021,14.31426]
[1776402961360,39.23,74632.03,44.1,0.30057,0.00022,14.34724]
[1776402962514,39.23,74632.03,44.1,0.30057,0.00022,14.34724]
[1776402963234,39.23,74634.88,44.1,0.30119,0.00022,14.36101]
[1776402963258,39.23,74634.88,44.1,0.30119,0.00022,14.36101]
[1776402963531,39.23,74634.88,44.1,0.30119,0.00022,14.36101]
[1776402963575,39.23,74635.56,44.1,0.30133,0.00022,14.36424]
[1776402965929,39.23,74631.39,44.1,0.30043,0.00022,14.34416]
[1776402970396,39.23,74631.65,44.1,0.30049,0.00022,14.34547]
[1776402970425,39.23,74631.65,44.1,0.30049,0.00022,14.34547]
[1776402973212,39.23,74634.98,44.1,0.30121,0.00022,14.36157]
[1776402978236,39.23,74638.15,44.1,0.3019,0.00022,14.37693]
[1776402980443,39.23,74638.4,44.1,0.30195,0.00022,14.37817]
[1776402980492,39.23,74638.83,44.1,0.30205,0.00022,14.38026]
[1776402981229,39.23,74638.83,44.1,0.30205,0.00022,14.38026]
[1776402986534,39.23,74638.58,44.1,0.302,0.00022,14.37926]
[1776402988977,39.23,74638.65,44.1,0.30202,0.00022,14.37962]
[1776402994001,39.23,74638.9,44.1,0.30202,0.00022,14.37523]
[1776402994073,39.23,74638.9,44.1,0.30202,0.00022,14.37523]
[1776402994290,39.23,74638.9,44.1,0.30202,0.00022,14.37523]
[1776402994297,39.23,74638.9,44.1,0.30202,0.00022,14.37523]
[1776402994590,39.23,74648.79,44.1,0.30416,0.00022,14.42255]
[1776402995168,39.23,74648.79,44.1,0.30416,0.00022,14.42255]
[1776403000631,39.23,74651.5,44.1,0.30475,0.00022,14.43559]
[1776403005768,39.23,74653.72,44.1,0.30523,0.00022,14.44617]
[1776403005772,39.23,74653.72,44.1,0.30523,0.00022,14.44617]
[1776403006596,39.23,74653.79,44.1,0.30525,0.00022,14.44648]
[1776403009406,39.23,74654.25,44.1,0.30535,0.00022,14.44864]
[1776403015855,39.23,74655.64,44.1,0.30564,0.00022,14.45511]
[1776403015862,39.23,74655.64,44.1,0.30564,0.00022,14.45511]
[1776403020002,39.23,74655.86,44.1,0.30569,0.00022,14.45608]
[1776403024013,39.23,74655.96,44.1,0.3057,0.00022,14.45635]
[1776403024202,39.23,74655.96,44.1,0.3057,0.00022,14.45635]
[1776403024253,39.23,74655.96,44.1,0.3057,0.00022,14.45635]
[1776403024295,39.23,74655.96,44.1,0.3057,0.00022,14.45635]
[1776403024436,39.23,74656.36,44.1,0.30579,0.00022,14.45823]
[1776403025501,39.23,74666.91,44.1,0.30807,0.00022,14.50789]
[1776403028396,39.23,74672.05,44.1,0.30918,0.00022,14.53177]
[1776403029696,39.23,74671.35,44.1,0.30903,0.00022,14.5285]
[1776403029710,39.23,74671.35,44.1,0.30903,0.00022,14.5285]
[1776403035135,39.23,74670.93,44.1,0.30893,0.00022,14.52634]
[1776403036107,39.23,74670.8,44.1,0.3089,0.00022,14.52574]
[1776403036526,39.23,74670.8,44.1,0.3089,0.00022,14.52574]
[1776403042925,39.22,74670.43,44.1,0.30881,0.00022,14.52369]
[1776403045991,39.22,74670.85,44.1,0.30889,0.00022,14.52557]
[1776403050296,39.22,74677.69,44.1,0.31037,0.00022,14.55715]
[1776403052456,39.22,74679.17,44.1,0.31069,0.00022,14.56402]
[1776403052510,39.22,74678.96,44.1,0.31058,0.00022,14.5572]
[1776403053116,39.22,74673.75,44.1,0.30945,0.00022,14.53295]
[1776403055709,39.22,74671.69,44.1,0.30899,0.00022,14.52321]
[1776403061428,39.21,74668.84,44.1,0.30836,0.00022,14.50962]
[1776403067094,39.21,74668.74,44.1,0.30832,0.00022,14.50883]
[1776403069772,39.21,74670.18,44.1,0.30863,0.00022,14.51548]
[1776403075086,39.21,74669.82,44.1,0.30855,0.00022,14.51366]
[1776403080123,39.21,74668.01,44.1,0.30815,0.00022,14.5051]
[1776403080927,39.21,74669.06,44.1,0.30838,0.00022,14.51001]
[1776403082207,39.21,74669.68,44.1,0.30851,0.00022,14.5129]
[1776403086047,39.21,74670.0,44.1,0.30858,0.00022,14.51436]
[1776403091263,39.21,74672.43,44.1,0.3091,0.00022,14.52567]
[1776403094919,39.21,74672.06,44.1,0.30902,0.00022,14.5239]
[1776403095623,39.21,74672.06,44.1,0.30902,0.00022,14.5239]
[1776403096133,39.2,74667.75,44.1,0.30808,0.00022,14.5037]
[1776403096285,39.2,74667.75,44.1,0.30808,0.00022,14.5037]
[1776403098274,39.2,74661.07,44.1,0.30662,0.00022,14.47215]
[1776403103579,39.2,74659.41,44.1,0.30626,0.00022,14.46415]
[1776403103587,39.2,74659.41,44.1,0.30626,0.00022,14.46415]
[1776403104387,39.2,74659.5,44.1,0.30627,0.00022,14.46455]
[1776403104481,39.2,74659.5,44.1,0.30627,0.00022,14.46452]
[1776403105948,39.2,74658.9,44.1,0.30614,0.00022,14.46163]
[1776403106736,39.2,74659.04,44.1,0.30617,0.00022,14.46224]
[1776403109086,39.2,74659.55,44.1,0.30627,0.00022,14.46454]
[1776403109751,39.2,74659.21,44.1,0.3062,0.00022,14.46288]
[1776403109755,39.2,74659.21,44.1,0.3062,0.00022,14.46288]
[1776403110075,39.2,74659.21,44.1,0.3062,0.00022,14.46288]
[1776403115433,39.2,74659.16,44.1,0.30611,0.00022,14.4566]
[1776403120468,39.19,74657.8,44.1,0.30581,0.00022,14.4499]
[1776403123160,39.19,74657.48,44.1,0.30573,0.00022,14.44828]
[1776403123886,39.19,74656.87,44.1,0.3056,0.00022,14.44534]
[1776403124163,39.19,74656.87,44.1,0.3056,0.00022,14.44534]
[1776403126221,39.19,74657.01,44.1,0.30562,0.00022,14.4459]
[1776403130863,39.19,74657.68,44.1,0.30575,0.00022,14.44881]
[1776403131181,39.19,74657.68,44.1,0.30575,0.00022,14.44881]
[1776403131546,39.19,74658.0,44.1,0.30582,0.00022,14.45027]
[1776403137385,39.18,74658.25,44.1,0.30586,0.00022,14.45114]
[1776403138575,39.18,74658.22,44.1,0.30585,0.00022,14.45094]
[1776403141104,39.18,74656.32,44.1,0.30543,0.00022,14.44181]
[1776403146391,39.18,74656.75,44.1,0.30551,0.00022,14.44353]
[1776403151345,39.18,74657.47,44.1,0.30566,0.00022,14.44683]
[1776403159741,39.17,74657.07,44.1,0.30554,0.00022,14.44426]
[1776403160431,39.17,74657.07,44.1,0.30554,0.00022,14.44426]
[1776403162868,39.17,74657.07,44.1,0.30554,0.00022,14.4442]
[1776403169266,39.17,74657.07,44.1,0.30553,0.00022,14.44409]
[1776403178093,39.16,74656.95,44.1,0.30542,0.00022,14.43719]
[1776403183909,39.16,74656.95,44.1,0.3054,0.00022,14.43667]
[1776403187171,39.16,74656.95,44.1,0.3054,0.00022,14.43667]
[1776403192217,39.16,74657.23,44.1,0.30544,0.00022,14.43773]
[1776403192268,39.16,74657.23,44.1,0.30544,0.00022,14.43773]
[1776403192299,39.16,74657.23,44.1,0.30544,0.00022,14.43773]
[1776403192404,39.16,74657.23,44.1,0.30544,0.00022,14.43773]
[1776403192521,39.16,74657.23,44.1,0.30544,0.00022,14.43773]
[1776403192524,39.16,74657.23,44.1,0.30544,0.00022,14.43773]
[1776403192575,39.15,74657.23,44.1,0.30543,0.00022,14.43749]
[1776403193085,39.15,74657.23,44.1,0.30543,0.00022,14.43749]
[1776403193240,39.15,74657.23,44.1,0.30543,0.00022,14.43749]
[1776403193525,39.15,74671.65,44.1,0.30857,0.00022,14.5055]
[1776403194519,39.15,74683.9,44.1,0.31125,0.00022,14.56255]
[1776403195993,39.15,74689.08,44.1,0.31238,0.00022,14.58642]
[1776403200265,39.15,74692.77,44.1,0.31317,0.00022,14.60307]
[1776403200316,39.15,74692.77,44.1,0.31317,0.00022,14.60307]
[1776403200341,39.15,74692.77,44.1,0.31317,0.00022,14.60307]
[1776403200344,39.15,74692.77,44.1,0.31317,0.00022,14.60307]
[1776403200465,39.14,74692.85,44.1,0.31317,0.00022,14.60319]
[1776403201021,39.14,74692.85,44.1,0.31317,0.00022,14.60319]
[1776403201246,39.14,74692.85,44.1,0.31317,0.00022,14.60319]
[1776403205517,39.14,74697.78,44.1,0.31424,0.00022,14.62545]
[1776403206083,39.14,74697.78,44.1,0.31424,0.00022,14.62545]
[1776403206829,39.14,74699.05,44.1,0.31451,0.00022,14.63117]
[1776403206899,39.14,74699.05,44.1,0.31451,0.00022,14.63117]
[1776403206899,39.14,74699.05,44.1,0.31451,0.00022,14.63117]
[1776403207068,39.14,74699.05,44.1,0.31451,0.00022,14.63117]
[1776403207105,39.14,74699.05,44.1,0.31451,0.00022,14.63117]
[1776403207446,39.14,74705.87,44.1,0.31601,0.00022,14.66225]
[1776403208327,39.14,74711.56,44.1,0.31727,0.00022,14.68806]
[1776403214121,39.13,74713.72,44.1,0.31773,0.00022,14.69742]
[1776403215279,39.13,74713.72,44.1,0.31773,0.00022,14.69742]
[1776403215399,39.13,74713.91,44.1,0.31776,0.00022,14.69821]
[1776403216511,39.13,74713.91,44.1,0.31776,0.00022,14.69821]
[1776403216821,39.13,74720.85,44.1,0.31929,0.00022,14.7293]
[1776403217172,39.13,74720.85,44.1,0.31929,0.00022,14.7293]
[1776403217787,39.13,74725.07,44.1,0.32022,0.00022,14.74812]
[1776403219909,39.13,74725.0,44.1,0.32021,0.00022,14.74774]
[1776403220011,39.13,74725.0,44.1,0.32021,0.00022,14.74774]
[1776403220355,39.13,74729.46,44.1,0.32119,0.00022,14.76755]
[1776403224092,39.13,74731.42,44.1,0.32162,0.00022,14.77605]
[1776403224667,39.12,74730.59,44.1,0.32142,0.00022,14.77221]
[1776403226352,39.12,74724.2,44.1,0.32,0.00022,14.74366]
[1776403229228,39.12,74723.91,44.1,0.31993,0.00022,14.74225]
[1776403229949,39.12,74723.77,44.1,0.3199,0.00022,14.74157]
[1776403236276,39.12,74723.67,44.1,0.3198,0.00022,14.73505]
[1776403241311,39.11,74723.1,44.1,0.31966,0.00022,14.73224]
[1776403247722,39.11,74722.18,44.1,0.31945,0.00022,14.72793]
[1776403248360,39.11,74728.93,44.1,0.32094,0.00022,14.75797]
[1776403253660,39.11,74729.98,44.1,0.32116,0.00022,14.76238]
[1776403261875,39.1,74729.94,44.1,0.32112,0.00022,14.76176]
[1776403267952,39.09,74735.35,44.1,0.32229,0.00022,14.78504]
[1776403273191,39.09,74737.22,44.1,0.32268,0.00022,14.79287]
[1776403273198,39.09,74737.22,44.1,0.32268,0.00022,14.79287]
[1776403279577,39.08,74736.3,44.1,0.32245,0.00022,14.78826]
[1776403284329,39.08,74736.26,44.1,0.32242,0.00022,14.78779]
[1776403289647,39.07,74735.2,44.1,0.32216,0.00022,14.7826]
[1776403299717,39.06,74735.07,44.1,0.32204,0.00022,14.7756]
[1776403306768,39.06,74735.14,44.1,0.32203,0.00022,14.77541]
[1776403311803,39.05,74735.22,44.1,0.32203,0.00022,14.77542]
[1776403312426,39.05,74735.22,44.1,0.32203,0.00022,14.77542]
[1776403318853,39.05,74735.26,44.1,0.32202,0.00022,14.77524]
[1776403323888,39.05,74737.48,44.1,0.3225,0.00022,14.78484]
[1776403330683,39.04,74737.23,44.1,0.32243,0.00022,14.78352]
[1776403337761,39.04,74736.66,44.1,0.32229,0.00022,14.78073]
[1776403343021,39.04,74737.23,44.1,0.3224,0.00022,14.78296]
[1776403346873,39.04,74737.07,44.1,0.32237,0.00022,14.78222]
[1776403354400,39.04,74736.68,44.1,0.32227,0.00022,14.78041]
[1776403354402,39.04,74736.68,44.1,0.32227,0.00022,14.78041]
[1776403354426,39.03,74736.81,44.1,0.32224,0.00022,14.77516]
[1776403359495,39.03,74740.42,44.1,0.32304,0.00022,14.79105]
[1776403364188,39.03,74741.44,44.1,0.32326,0.00022,14.79539]
[1776403364740,39.03,74741.44,44.1,0.32326,0.00022,14.79539]
[1776403364841,39.03,74740.6,44.1,0.32307,0.00022,14.79161]
[1776403371217,39.03,74740.62,44.1,0.32307,0.00022,14.79158]
[1776403376252,39.03,74740.35,44.1,0.323,0.00022,14.7903]
[1776403381752,39.03,74740.33,44.1,0.32299,0.00022,14.79014]
[1776403387240,39.02,74739.52,44.1,0.32281,0.00022,14.78644]
[1776403394378,39.02,74739.45,44.1,0.32278,0.00022,14.78597]
[1776403400420,39.02,74740.83,44.1,0.32308,0.00022,14.79194]
[1776403407469,39.02,74740.48,44.1,0.323,0.00022,14.79024]
[1776403413512,39.02,74740.54,44.1,0.32295,0.00022,14.78473]
[1776403418550,39.02,74739.66,44.1,0.32275,0.00022,14.78074]
[1776403423585,39.02,74739.65,44.1,0.32274,0.00022,14.78062]
[1776403424259,39.02,74739.65,44.1,0.32274,0.00022,14.78062]
[1776403424274,39.02,74739.65,44.1,0.32274,0.00022,14.78061]
[1776403433655,39.01,74739.65,44.1,0.32273,0.00022,14.78043]
[1776403440035,39.01,74739.65,44.1,0.32273,0.00022,14.78036]
[1776403440704,39.01,74740.44,44.1,0.3229,0.00022,14.78381]
[1776403441352,39.01,74740.44,44.1,0.3229,0.00022,14.78381]
[1776403441687,39.01,74740.44,44.1,0.3229,0.00022,14.78381]
[1776403442072,39.01,74740.44,44.1,0.3229,0.00022,14.78381]
[1776403443797,39.01,74741.39,44.1,0.32311,0.00022,14.788]
[1776403444539,39.01,74741.39,44.1,0.32311,0.00022,14.78799]
[1776403446025,39.01,74741.56,44.1,0.32315,0.00022,14.78873]
[1776403446148,39.01,74741.67,44.1,0.32317,0.00022,14.7892]
[1776403446444,39.01,74741.67,44.1,0.32317,0.00022,14.7892]
[1776403447576,39.01,74744.88,44.1,0.32389,0.00022,14.80335]
[1776403447600,39.01,74744.88,44.1,0.32389,0.00022,14.80335]
[1776403447754,39.01,74746.36,44.1,0.32422,0.00022,14.80984]
[1776403449444,39.01,74745.89,44.1,0.32412,0.00022,14.80781]
[1776403454803,39.01,74746.95,44.1,0.32436,0.00022,14.81264]
[1776403457155,39.01,74746.88,44.1,0.32435,0.00022,14.81238]
[1776403457989,39.01,74748.68,44.1,0.32475,0.00022,14.82031]
[1776403459464,39.01,74748.97,44.1,0.32482,0.00022,14.82159]
[1776403459838,39.01,74752.9,44.1,0.3257,0.00022,14.83882]
[1776403460431,39.01,74752.9,44.1,0.3257,0.00022,14.83882]
[1776403460845,39.01,74759.13,44.1,0.3271,0.00022,14.86596]
[1776403462714,39.01,74759.0,44.1,0.32707,0.00022,14.86538]
[1776403463071,39.01,74759.2,44.1,0.32711,0.00022,14.86623]
[1776403463824,39.01,74759.2,44.1,0.32711,0.00022,14.86623]
[1776403463873,39.01,74758.39,44.1,0.32693,0.00022,14.86269]
[1776403467054,39.01,74760.7,44.1,0.32745,0.00022,14.87268]
[1776403467318,39.01,74761.54,44.1,0.32763,0.00022,14.87629]
[1776403467401,39.01,74761.54,44.1,0.32763,0.00022,14.87629]
[1776403468476,39.01,74764.82,44.1,0.32837,0.00022,14.89046]
[1776403469621,39.01,74765.6,44.1,0.32854,0.00022,14.8938]
[1776403474953,39.01,74765.98,44.1,0.32857,0.00023,14.88961]
[1776403475433,39.01,74765.98,44.1,0.32857,0.00023,14.88961]
[1776403475814,39.01,74765.98,44.1,0.32857,0.00023,14.88961]
[1776403476826,39.01,74765.29,44.1,0.32841,0.00022,14.88659]
[1776403476895,39.01,74765.29,44.1,0.32841,0.00022,14.88659]
[1776403476965,39.01,74762.67,44.1,0.32782,0.00022,14.87524]
[1776403478094,39.01,74762.67,44.1,0.32782,0.00022,14.87524]
[1776403483524,39.01,74758.46,44.1,0.32685,0.00022,14.85664]
[1776403489999,39.0,74757.54,44.1,0.32663,0.00022,14.85228]
[1776403496493,39.0,74757.69,44.1,0.32664,0.00022,14.8525]
[1776403496547,39.0,74757.69,44.1,0.32664,0.00022,14.8525]
[1776403496589,39.0,74757.69,44.1,0.32664,0.00022,14.8525]
[1776403496652,39.0,74757.69,44.1,0.32664,0.00022,14.8525]
[1776403496718,39.0,74757.69,44.1,0.32664,0.00022,14.8525]
[1776403496724,39.0,74757.69,44.1,0.32664,0.00022,14.8525]
[1776403496802,39.0,74757.69,44.1,0.32664,0.00022,14.8525]
[1776403497119,38.99,74752.1,44.1,0.32538,0.00022,14.82802]
[1776403499133,38.99,74747.29,44.1,0.32429,0.00022,14.80677]
[1776403499143,38.99,74747.29,44.1,0.32429,0.00022,14.80677]
[1776403501032,38.99,74747.29,44.1,0.32429,0.00022,14.80677]
[1776403501099,38.99,74747.22,44.1,0.32427,0.00022,14.80636]
[1776403506181,38.99,74747.62,44.1,0.32435,0.00022,14.80788]
[1776403511216,38.99,74750.25,44.1,0.32493,0.00022,14.8192]
[1776403517074,38.98,74750.13,44.1,0.32489,0.00022,14.81847]
[1776403523059,38.98,74750.1,44.1,0.32486,0.00022,14.81798]
[1776403528750,38.98,74746.92,44.1,0.32414,0.00022,14.80377]
[1776403528956,38.98,74746.92,44.1,0.32414,0.00022,14.80377]
[1776403529786,38.98,74746.92,44.1,0.32413,0.00022,14.8037]
[1776403530692,38.97,74746.92,44.1,0.32413,0.00022,14.80366]
[1776403531287,38.98,74746.23,44.1,0.32398,0.00022,14.80063]
[1776403531301,38.98,74746.23,44.1,0.32398,0.00022,14.80063]
[1776403531602,38.98,74745.6,44.1,0.32378,0.00022,14.79219]
[1776403532834,38.98,74745.6,44.1,0.32378,0.00022,14.79219]
[1776403538012,38.97,74741.06,44.1,0.32276,0.00022,14.772]
[1776403540051,38.97,74739.48,44.1,0.32241,0.00022,14.76497]
[1776403541690,38.97,74739.02,44.1,0.3223,0.00022,14.76291]
[1776403541723,38.97,74739.02,44.1,0.3223,0.00022,14.76291]
[1776403541934,38.97,74739.02,44.1,0.3223,0.00022,14.76291]
[1776403542119,38.97,74739.02,44.1,0.3223,0.00022,14.76291]
[1776403542176,38.97,74739.06,44.1,0.32231,0.00022,14.76308]
[1776403543590,38.97,74732.86,44.1,0.32092,0.00022,14.73542]
[1776403544959,38.97,74732.86,44.1,0.32092,0.00022,14.73542]
[1776403548122,38.97,74727.9,44.1,0.31981,0.00022,14.7131]
[1776403548737,38.97,74720.61,44.1,0.31819,0.00022,14.68023]
[1776403550619,38.97,74718.57,44.1,0.31774,0.00022,14.67101]
[1776403550661,38.97,74718.57,44.1,0.31774,0.00022,14.67101]
[1776403550666,38.97,74718.57,44.1,0.31774,0.00022,14.67101]
[1776403550707,38.97,74718.95,44.1,0.31782,0.00022,14.67275]
[1776403556726,38.97,74719.6,44.1,0.31795,0.00022,14.67543]
[1776403559006,38.97,74720.65,44.1,0.31818,0.00022,14.68002]
[1776403559107,38.97,74720.65,44.1,0.31817,0.00022,14.67984]
[1776403563124,38.96,74720.58,44.1,0.31815,0.00022,14.67944]
[1776403565005,38.96,74720.5,44.1,0.31813,0.00022,14.67895]
[1776403570631,38.96,74717.36,44.1,0.31741,0.00022,14.66447]
[1776403572749,38.96,74717.36,44.1,0.31741,0.00022,14.66447]
[1776403574794,38.96,74717.32,44.1,0.3174,0.00022,14.66417]
[1776403575234,38.96,74716.29,44.1,0.31717,0.00022,14.65939]
[1776403576129,38.96,74716.29,44.1,0.31717,0.00022,14.65939]
[1776403581178,38.95,74716.46,44.1,0.31719,0.00022,14.65992]
[1776403586768,38.95,74716.51,44.1,0.31719,0.00022,14.65984]
[1776403590923,38.95,74713.06,44.1,0.31641,0.00022,14.64393]
[1776403591024,38.95,74713.23,44.1,0.31639,0.00022,14.63894]
[1776403591909,38.95,74713.23,44.1,0.31639,0.00022,14.63894]
[1776403592850,38.95,74707.97,44.1,0.31521,0.00022,14.6147]
[1776403596108,38.94,74707.94,44.1,0.3152,0.00022,14.61441]
[1776403603864,38.94,74708.27,44.1,0.31523,0.00022,14.61523]
[1776403606659,38.94,74708.24,44.1,0.31522,0.00022,14.61495]
[1776403607232,38.94,74708.24,44.1,0.31522,0.00022,14.61495]
[1776403608169,38.93,74716.92,44.1,0.31714,0.00022,14.65444]
[1776403610013,38.93,74717.13,44.1,0.31718,0.00022,14.65529]
[1776403613506,38.93,74716.16,44.1,0.31695,0.00022,14.65051]
[1776403613525,38.93,74716.16,44.1,0.31695,0.00022,14.65051]
[1776403613542,38.93,74716.16,44.1,0.31695,0.00022,14.65051]
[1776403613611,38.93,74716.16,44.1,0.31695,0.00022,14.65051]
[1776403613811,38.93,74716.16,44.1,0.31695,0.00022,14.65051]
[1776403613827,38.93,74716.16,44.1,0.31695,0.00022,14.65051]
[1776403613937,38.93,74708.41,44.1,0.31522,0.00022,14.61497]
[1776403617747,38.92,74706.25,44.1,0.31473,0.00022,14.6048]
[1776403617754,38.92,74706.25,44.1,0.31473,0.00022,14.6048]
[1776403617785,38.92,74706.25,44.1,0.31473,0.00022,14.6048]
[1776403621895,38.92,74705.8,44.1,0.31461,0.00022,14.60242]
[1776403621913,38.92,74705.8,44.1,0.31461,0.00022,14.60242]
[1776403625408,38.92,74704.53,44.1,0.31432,0.00022,14.59627]
[1776403625932,38.92,74704.53,44.1,0.31432,0.00022,14.59627]
[1776403625961,38.92,74704.53,44.1,0.31432,0.00022,14.59627]
[1776403626021,38.92,74703.08,44.1,0.31399,0.00022,14.58951]
[1776403626878,38.92,74703.08,44.1,0.31399,0.00022,14.58951]
[1776403627795,38.92,74701.42,44.1,0.31362,0.00022,14.58178]
[1776403628035,38.92,74704.05,44.1,0.3142,0.00022,14.59385]
[1776403633069,38.91,74706.39,44.1,0.3147,0.00022,14.60429]
[1776403636877,38.91,74706.21,44.1,0.31465,0.00022,14.60333]
[1776403637098,38.91,74706.1,44.1,0.31462,0.00022,14.60269]
[1776403639242,38.91,74705.03,44.1,0.31438,0.00022,14.59769]
[1776403639245,38.91,74705.03,44.1,0.31438,0.00022,14.59769]
[1776403640013,38.91,74705.31,44.1,0.31444,0.00022,14.59891]
[1776403640840,38.91,74704.41,44.1,0.31424,0.00022,14.59469]
[1776403646013,38.9,74703.97,44.1,0.31413,0.00022,14.59239]
[1776403647120,38.9,74703.97,44.1,0.31412,0.00022,14.59226]
[1776403647213,38.9,74703.97,44.1,0.31412,0.00022,14.59219]
[1776403654253,38.9,74704.0,44.1,0.31405,0.00022,14.58639]
[1776403654256,38.9,74704.0,44.1,0.31405,0.00022,14.58639]
[1776403655950,38.9,74706.11,44.1,0.31451,0.00022,14.59587]
[1776403656233,38.9,74707.54,44.1,0.31483,0.00022,14.60239]
[1776403656667,38.9,74707.54,44.1,0.31483,0.00022,14.60239]
[1776403656675,38.9,74707.54,44.1,0.31483,0.00022,14.60239]
[1776403659279,38.89,74707.92,44.1,0.31491,0.00022,14.60409]
[1776403664290,38.89,74707.78,44.1,0.31487,0.00022,14.6033]
[1776403664964,38.89,74707.78,44.1,0.31487,0.00022,14.6033]
[1776403665405,38.89,74707.71,44.1,0.31485,0.00022,14.60296]
[1776403668466,38.89,74707.67,44.1,0.31484,0.00022,14.60273]
[1776403670286,38.89,74708.26,44.1,0.31497,0.00022,14.60542]
[1776403677207,38.89,74710.91,44.1,0.31556,0.00022,14.61754]
[1776403682366,38.89,74712.91,44.1,0.316,0.00022,14.6267]
[1776403688683,38.89,74715.91,44.1,0.31667,0.00022,14.64033]
[1776403691308,38.89,74715.91,44.1,0.31667,0.00022,14.64032]
[1776403691479,38.89,74717.39,44.1,0.31699,0.00022,14.64702]
[1776403694926,38.89,74718.14,44.1,0.31716,0.00022,14.65043]
[1776403696241,38.89,74718.33,44.1,0.3172,0.00022,14.65129]
[1776403696772,38.89,74718.5,44.1,0.31724,0.00022,14.65205]
[1776403697251,38.89,74718.9,44.1,0.31733,0.00022,14.65387]
[1776403702557,38.89,74719.17,44.1,0.31738,0.00022,14.65503]
[1776403707592,38.89,74719.68,44.1,0.31749,0.00022,14.65727]
[1776403712713,38.89,74719.05,44.1,0.31729,0.00022,14.64864]
[1776403712715,38.89,74719.05,44.1,0.31729,0.00022,14.64864]
[1776403713635,38.89,74714.09,44.1,0.31619,0.00022,14.62597]
[1776403715807,38.89,74712.59,44.1,0.31585,0.00022,14.61908]
[1776403715820,38.89,74712.59,44.1,0.31585,0.00022,14.61908]
[1776403715873,38.89,74712.59,44.1,0.31585,0.00022,14.61908]
[1776403715940,38.89,74712.59,44.1,0.31585,0.00022,14.61908]
[1776403716246,38.89,74711.74,44.1,0.31566,0.00022,14.61519]
[1776403718286,38.89,74707.79,44.1,0.31478,0.00022,14.59705]
[1776403720081,38.89,74705.52,44.1,0.31428,0.00022,14.58649]
[1776403720238,38.89,74705.52,44.1,0.31428,0.00022,14.58649]
[1776403720847,38.88,74705.45,44.1,0.31425,0.00022,14.58607]
[1776403723705,38.88,74700.49,44.1,0.31315,0.00022,14.56307]
[1776403725322,38.88,74700.49,44.1,0.31315,0.00022,14.56307]
[1776403730754,38.88,74698.65,44.1,0.31274,0.00022,14.55457]
[1776403735789,38.88,74698.39,44.1,0.31269,0.00022,14.55343]
[1776403739164,38.88,74697.27,44.1,0.31244,0.00022,14.54826]
[1776403744852,38.89,74697.76,44.1,0.31256,0.00022,14.55066]
[1776403745405,38.89,74697.76,44.1,0.31256,0.00022,14.55066]
[1776403746305,38.89,74697.76,44.1,0.31256,0.00022,14.55066]
[1776403752209,38.89,74697.56,44.1,0.31252,0.00022,14.54981]
[1776403752966,38.89,74698.27,44.1,0.31268,0.00022,14.55314]
[1776403753349,38.89,74698.27,44.1,0.31268,0.00022,14.55314]
[1776403755302,38.89,74696.73,44.1,0.31233,0.00022,14.54595]
[1776403755429,38.89,74696.53,44.1,0.31229,0.00022,14.54497]
[1776403755479,38.89,74696.53,44.1,0.31229,0.00022,14.54497]
[1776403755501,38.89,74696.53,44.1,0.31229,0.00022,14.54497]
[1776403755504,38.89,74696.53,44.1,0.31229,0.00022,14.54497]
[1776403755704,38.89,74696.53,44.1,0.31229,0.00022,14.54497]
[1776403755716,38.89,74696.53,44.1,0.31229,0.00022,14.54497]
[1776403756311,38.89,74687.54,44.1,0.3103,0.00022,14.50298]
[1776403761064,38.89,74685.16,44.1,0.30977,0.00022,14.49188]
[1776403764904,38.89,74684.59,44.1,0.30965,0.00022,14.48932]
[1776403768139,38.89,74680.04,44.1,0.30866,0.00022,14.46799]
[1776403768143,38.89,74679.75,44.1,0.30859,0.00022,14.46667]
[1776403770032,38.89,74679.54,44.1,0.30855,0.00022,14.4657]
[1776403777077,38.89,74679.56,44.1,0.3085,0.00022,14.46012]
[1776403778794,38.89,74679.55,44.1,0.3085,0.00022,14.46008]
[1776403780245,38.89,74682.45,44.1,0.30914,0.00022,14.47376]
[1776403785501,38.89,74686.9,44.1,0.31012,0.00022,14.49474]
[1776403791175,38.89,74687.51,44.1,0.31026,0.00022,14.49766]
[1776403796210,38.89,74687.65,44.1,0.31029,0.00022,14.49834]
[1776403801245,38.89,74688.93,44.1,0.31058,0.00022,14.50435]
[1776403804776,38.89,74688.52,44.1,0.31048,0.00022,14.50243]
[1776403804821,38.89,74688.52,44.1,0.31048,0.00022,14.50243]
[1776403804882,38.89,74688.52,44.1,0.31048,0.00022,14.50243]
[1776403804934,38.89,74688.52,44.1,0.31048,0.00022,14.50243]
[1776403805273,38.89,74692.21,44.1,0.3113,0.00022,14.5197]
[1776403809313,38.89,74693.9,44.1,0.31167,0.00022,14.52757]
[1776403809405,38.89,74693.9,44.1,0.31167,0.00022,14.52757]
[1776403810561,38.89,74690.88,44.1,0.31101,0.00022,14.51348]
[1776403810999,38.89,74690.88,44.1,0.31101,0.00022,14.51348]
[1776403812653,38.89,74690.13,44.1,0.31084,0.00022,14.50999]
[1776403813222,38.89,74690.13,44.1,0.31084,0.00022,14.50999]
[1776403814267,38.89,74690.27,44.1,0.31087,0.00022,14.51065]
[1776403815861,38.89,74689.78,44.1,0.31077,0.00022,14.50838]
[1776403817896,38.89,74689.82,44.1,0.31078,0.00022,14.50858]
[1776403817922,38.89,74689.82,44.1,0.31078,0.00022,14.50858]
[1776403820380,38.89,74689.82,44.1,0.31078,0.00022,14.5086]
[1776403824033,38.89,74689.0,44.1,0.3106,0.00022,14.50481]
[1776403828953,38.89,74690.17,44.1,0.31086,0.00022,14.51034]
[1776403829231,38.89,74690.17,44.1,0.31086,0.00022,14.51034]
[1776403829440,38.89,74689.5,44.1,0.31071,0.00022,14.50722]
[1776403834145,38.9,74687.76,44.1,0.31027,0.00022,14.49341]
[1776403834192,38.9,74687.76,44.1,0.31027,0.00022,14.49341]
[1776403834200,38.9,74687.76,44.1,0.31027,0.00022,14.49341]
[1776403834475,38.9,74682.1,44.1,0.30902,0.00022,14.46683]
[1776403834878,38.9,74682.1,44.1,0.30902,0.00022,14.46683]
[1776403842389,38.9,74680.08,44.1,0.30858,0.00022,14.45733]
[1776403842656,38.9,74679.69,44.1,0.3085,0.00022,14.45553]
[1776403847443,38.9,74677.63,44.1,0.30804,0.00022,14.44573]
[1776403848010,38.89,74677.52,44.1,0.30801,0.00022,14.44518]
[1776403855196,38.9,74677.25,44.1,0.30795,0.00022,14.44394]
[1776403858689,38.9,74676.94,44.1,0.30789,0.00022,14.44257]
[1776403864021,38.9,74677.75,44.1,0.30807,0.00022,14.44648]
[1776403865080,38.9,74678.05,44.1,0.30814,0.00022,14.4479]
[1776403865119,38.9,74677.63,44.1,0.30805,0.00022,14.44593]
[1776403866001,38.9,74677.63,44.1,0.30805,0.00022,14.44593]
[1776403866039,38.9,74677.63,44.1,0.30805,0.00022,14.44595]
[1776403866950,38.9,74677.63,44.1,0.30805,0.00022,14.44595]
[1776403867051,38.9,74677.63,44.1,0.30805,0.00022,14.44602]
[1776403870109,38.9,74677.63,44.1,0.30806,0.00022,14.4461]
[1776403870121,38.9,74677.63,44.1,0.30806,0.00022,14.4461]
[1776403870124,38.9,74677.63,44.1,0.30806,0.00022,14.4461]
[1776403870228,38.9,74677.63,44.1,0.30806,0.00022,14.4461]
[1776403870494,38.9,74677.63,44.1,0.30806,0.00022,14.4461]
[1776403870497,38.9,74677.63,44.1,0.30806,0.00022,14.4461]
[1776403871060,38.9,74677.63,44.1,0.30806,0.00022,14.44624]
[1776403871246,38.9,74687.06,44.1,0.31015,0.00022,14.49069]
[1776403873094,38.9,74691.09,44.1,0.31104,0.00022,14.50958]
[1776403874984,38.9,74691.99,44.1,0.31124,0.00022,14.51382]
[1776403881271,38.9,74691.36,44.1,0.31111,0.00022,14.51105]
[1776403881296,38.9,74691.36,44.1,0.31111,0.00022,14.51105]
[1776403886860,38.91,74691.23,44.1,0.31109,0.00022,14.51064]
[1776403890976,38.91,74690.21,44.1,0.31087,0.00022,14.50596]
[1776403894935,38.91,74690.21,44.1,0.31081,0.00022,14.50026]
[1776403895005,38.91,74690.21,44.1,0.31081,0.00022,14.50026]
[1776403897517,38.91,74688.08,44.1,0.31035,0.00022,14.49041]
[1776403899128,38.91,74688.08,44.1,0.31035,0.00022,14.49054]
[1776403899140,38.91,74688.08,44.1,0.31035,0.00022,14.49054]
[1776403899146,38.91,74688.08,44.1,0.31035,0.00022,14.49054]
[1776403899155,38.91,74688.08,44.1,0.31035,0.00022,14.49054]
[1776403899182,38.91,74688.08,44.1,0.31035,0.00022,14.49054]
[1776403899298,38.91,74688.3,44.1,0.3104,0.00022,14.4916]
[1776403899754,38.91,74688.3,44.1,0.3104,0.00022,14.4916]
[1776403899889,38.91,74688.3,44.1,0.3104,0.00022,14.4916]
[1776403899943,38.91,74688.3,44.1,0.3104,0.00022,14.4916]
[1776403900085,38.91,74688.3,44.1,0.3104,0.00022,14.4916]
[1776403900113,38.91,74680.23,44.1,0.30862,0.00022,14.45368]
[1776403901539,38.91,74674.44,44.1,0.30735,0.00022,14.42634]
[1776403901967,38.91,74663.79,44.1,0.30501,0.00022,14.37562]
[1776403902767,38.91,74663.79,44.1,0.30501,0.00022,14.37562]
[1776403902768,38.91,74663.79,44.1,0.30501,0.00022,14.37562]
[1776403903041,38.91,74663.79,44.1,0.30501,0.00022,14.37562]
[1776403903460,38.91,74663.79,44.1,0.30501,0.00022,14.37562]
[1776403903483,38.91,74662.8,44.1,0.3048,0.00022,14.37097]
[1776403904288,38.91,74662.8,44.1,0.3048,0.00022,14.37097]
[1776403904389,38.91,74662.88,44.1,0.30481,0.00022,14.37134]
[1776403905046,38.91,74662.88,44.1,0.30481,0.00022,14.37134]
[1776403905109,38.91,74662.96,44.1,0.30483,0.00022,14.37172]
[1776403910150,38.91,74662.88,44.1,0.30481,0.00022,14.37132]
[1776403910930,38.91,74662.88,44.1,0.30481,0.00022,14.37132]
[1776403911036,38.91,74662.88,44.1,0.30481,0.00022,14.3713]
[1776403913454,38.91,74666.03,44.1,0.3055,0.00022,14.38635]
[1776403913514,38.91,74667.1,44.1,0.30573,0.00022,14.39143]
[1776403918845,38.91,74667.29,44.1,0.30579,0.00022,14.39254]
[1776403923396,38.91,74667.18,44.1,0.30577,0.00022,14.3922]
[1776403923497,38.91,74667.18,44.1,0.30577,0.00022,14.39229]
[1776403924232,38.91,74667.18,44.1,0.30577,0.00022,14.39229]
[1776403924333,38.91,74667.18,44.1,0.30577,0.00022,14.39226]
[1776403928095,38.91,74667.18,44.1,0.30577,0.00022,14.39226]
[1776403928119,38.92,74667.18,44.1,0.30578,0.00022,14.39235]
[1776403931586,38.92,74667.18,44.1,0.30578,0.00022,14.39236]
[1776403931726,38.92,74667.37,44.1,0.30582,0.00022,14.39323]
[1776403932181,38.92,74676.53,44.1,0.30783,0.00022,14.43677]
[1776403937224,38.92,74678.91,44.1,0.30836,0.00022,14.44798]
[1776403938845,38.91,74678.63,44.1,0.30829,0.00022,14.4466]
[1776403940302,38.91,74679.63,44.1,0.30851,0.00022,14.4513]
[1776403940341,38.91,74679.63,44.1,0.30851,0.00022,14.4513]
[1776403940439,38.91,74679.63,44.1,0.30851,0.00022,14.4513]
[1776403940540,38.91,74679.74,44.1,0.30853,0.00022,14.4518]
[1776403940996,38.91,74679.74,44.1,0.30853,0.00022,14.4518]
[1776403941248,38.91,74668.19,44.1,0.30599,0.00022,14.39696]
[1776403941605,38.91,74668.19,44.1,0.30599,0.00022,14.39696]
[1776403942541,38.91,74669.34,44.1,0.30624,0.00022,14.40242]
[1776403942727,38.91,74669.34,44.1,0.30624,0.00022,14.40242]
[1776403943262,38.91,74675.63,44.1,0.30763,0.00022,14.43231]
[1776403945286,38.91,74677.55,44.1,0.30805,0.00022,14.44139]
[1776403947688,38.91,74678.7,44.1,0.3083,0.00022,14.44683]
[1776403947736,38.91,74678.7,44.1,0.3083,0.00022,14.44683]
[1776403947782,38.91,74678.7,44.1,0.3083,0.00022,14.44683]
[1776403947788,38.91,74678.7,44.1,0.3083,0.00022,14.44683]
[1776403948297,38.91,74680.05,44.1,0.3086,0.00022,14.45326]
[1776403949371,38.91,74680.05,44.1,0.3086,0.00022,14.45326]
[1776403949388,38.91,74680.05,44.1,0.3086,0.00022,14.45326]
[1776403951092,38.91,74681.66,44.1,0.30896,0.00022,14.46091]
[1776403956218,38.92,74682.0,44.1,0.30899,0.00022,14.45697]
[1776403957965,38.92,74682.32,44.1,0.30906,0.00022,14.45854]
[1776403957995,38.92,74682.32,44.1,0.30906,0.00022,14.45854]
[1776403958433,38.92,74682.32,44.1,0.30906,0.00022,14.45854]
[1776403958529,38.92,74677.99,44.1,0.30811,0.00022,14.43814]
[1776403958697,38.92,74677.99,44.1,0.30811,0.00022,14.43814]
[1776403958701,38.92,74677.99,44.1,0.30811,0.00022,14.43814]
[1776403959426,38.92,74677.99,44.1,0.30811,0.00022,14.43814]
[1776403959553,38.92,74667.95,44.1,0.3059,0.00022,14.39047]
[1776403960331,38.92,74667.95,44.1,0.3059,0.00022,14.39047]
[1776403960432,38.92,74665.23,44.1,0.3053,0.00022,14.3775]
[1776403966424,38.92,74665.18,44.1,0.30528,0.00022,14.37709]
[1776403971459,38.91,74664.83,44.1,0.3052,0.00022,14.37527]
[1776403971807,38.91,74664.83,44.1,0.3052,0.00022,14.37527]
[1776403972929,38.91,74664.83,44.1,0.3052,0.00022,14.37525]
[1776403973473,38.91,74664.86,44.1,0.30521,0.00022,14.37542]
[1776403977271,38.92,74665.04,44.1,0.30525,0.00022,14.37636]
[1776403983543,38.92,74665.15,44.1,0.30528,0.00022,14.37709]
[1776403986547,38.92,74665.26,44.1,0.30531,0.00022,14.37768]
[1776403990350,38.92,74665.4,44.1,0.30535,0.00022,14.37848]
[1776403990356,38.92,74665.4,44.1,0.30535,0.00022,14.37848]
[1776403991279,38.92,74666.82,44.1,0.30566,0.00022,14.38529]
[1776403991599,38.92,74670.92,44.1,0.30656,0.00022,14.40485]
[1776403992077,38.92,74670.92,44.1,0.30656,0.00022,14.40485]
[1776403992096,38.92,74670.92,44.1,0.30656,0.00022,14.40485]
[1776403996022,38.92,74673.32,44.1,0.30709,0.00022,14.41631]
[1776403996667,38.92,74677.34,44.1,0.30798,0.00022,14.43539]
[1776403997864,38.92,74681.78,44.1,0.30896,0.00022,14.45635]
[1776403998655,38.92,74684.18,44.1,0.30949,0.00022,14.46769]
[1776403999128,38.92,74684.18,44.1,0.30949,0.00022,14.46769]
[1776404001544,38.92,74685.36,44.1,0.30975,0.00022,14.47327]
[1776404003680,38.92,74684.73,44.1,0.30962,0.00022,14.47041]
[1776404004616,38.92,74684.73,44.1,0.30962,0.00022,14.47041]
[1776404006873,38.92,74683.98,44.1,0.30946,0.00022,14.467]
[1776404007013,38.92,74683.74,44.1,0.30941,0.00022,14.46591]
[1776404013761,38.92,74684.1,44.1,0.30943,0.00022,14.46183]
[1776404016287,38.92,74684.53,44.1,0.30952,0.00022,14.46384]
[1776404016387,38.92,74684.49,44.1,0.30951,0.00022,14.46363]
[1776404018125,38.92,74684.24,44.1,0.30946,0.00022,14.46246]
[1776404018185,38.92,74684.24,44.1,0.30946,0.00022,14.46246]
[1776404018224,38.92,74684.36,44.1,0.30949,0.00022,14.46306]
[1776404018968,38.92,74684.36,44.1,0.30949,0.00022,14.46306]
[1776404019018,38.92,74678.71,44.1,0.30824,0.00022,14.4365]
[1776404020672,38.92,74678.71,44.1,0.30824,0.00022,14.4365]
[1776404026201,38.93,74680.06,44.1,0.30855,0.00022,14.44297]
[1776404027062,38.93,74679.13,44.1,0.30834,0.00022,14.43859]
[1776404031067,38.93,74678.8,44.1,0.30827,0.00022,14.43704]
[1776404037433,38.93,74679.24,44.1,0.30837,0.00022,14.43921]
[1776404037740,38.93,74679.1,44.1,0.30834,0.00022,14.4386]
[1776404039796,38.93,74678.92,44.1,0.3083,0.00022,14.43777]
[1776404041536,38.93,74679.1,44.1,0.30834,0.00022,14.43863]
[1776404041829,38.93,74679.1,44.1,0.30834,0.00022,14.43863]
[1776404041836,38.93,74679.1,44.1,0.30834,0.00022,14.43863]
[1776404043212,38.93,74680.11,44.1,0.30857,0.00022,14.44339]
[1776404043306,38.93,74680.11,44.1,0.30857,0.00022,14.44339]
[1776404043397,38.93,74680.92,44.1,0.30875,0.00022,14.44723]
[1776404044303,38.93,74680.92,44.1,0.30875,0.00022,14.44723]
[1776404044360,38.93,74680.92,44.1,0.30875,0.00022,14.44723]
[1776404044742,38.93,74683.85,44.1,0.30939,0.00022,14.46107]
[1776404045192,38.93,74683.85,44.1,0.30939,0.00022,14.46107]
[1776404046182,38.93,74685.44,44.1,0.30974,0.00022,14.46853]
[1776404050398,38.93,74685.91,44.1,0.30985,0.00022,14.47084]
[1776404056596,38.93,74687.08,44.1,0.31012,0.00022,14.47648]
[1776404059306,38.93,74688.24,44.1,0.31038,0.00022,14.48198]
[1776404065118,38.93,74688.17,44.1,0.31037,0.00022,14.48174]
[1776404068260,38.93,74688.48,44.1,0.31044,0.00022,14.48321]
[1776404068292,38.93,74688.48,44.1,0.31044,0.00022,14.48321]
[1776404068527,38.93,74688.48,44.1,0.31044,0.00022,14.48321]
[1776404069408,38.93,74689.86,44.1,0.31074,0.00022,14.48968]
[1776404069622,38.93,74695.72,44.1,0.31204,0.00022,14.51699]
[1776404071559,38.93,74697.12,44.1,0.31235,0.00022,14.52349]
[1776404072881,38.93,74698.06,44.1,0.3125,0.00022,14.52206]
[1776404072884,38.93,74698.06,44.1,0.3125,0.00022,14.52206]
[1776404077819,38.93,74698.8,44.1,0.31266,0.00022,14.5254]
[1776404078458,38.93,74698.8,44.1,0.31266,0.00022,14.5254]
[1776404079641,38.93,74698.87,44.1,0.31267,0.00022,14.52563]
[1776404081795,38.93,74698.7,44.1,0.31263,0.00022,14.52477]
[1776404087275,38.93,74698.8,44.1,0.31264,0.00022,14.52503]
[1776404088637,38.93,74698.8,44.1,0.31264,0.00022,14.52503]
[1776404088739,38.93,74698.8,44.1,0.31264,0.00022,14.52496]
[1776404089187,38.93,74698.8,44.1,0.31264,0.00022,14.52496]
[1776404089289,38.93,74698.84,44.1,0.31264,0.00022,14.52514]
[1776404092127,38.93,74698.84,44.1,0.31264,0.00022,14.52513]
[1776404100271,38.93,74698.92,44.1,0.31267,0.00022,14.52563]
[1776404100609,38.93,74698.92,44.1,0.31267,0.00022,14.52563]
[1776404100710,38.93,74698.88,44.1,0.31266,0.00022,14.52553]
[1776404103052,38.93,74697.4,44.1,0.31233,0.00022,14.51863]
[1776404104034,38.93,74696.39,44.1,0.31211,0.00022,14.51392]
[1776404104995,38.93,74696.39,44.1,0.31211,0.00022,14.51392]
[1776404106650,38.93,74696.39,44.1,0.31211,0.00022,14.51389]
[1776404109304,38.93,74696.16,44.1,0.31205,0.00022,14.51278]
[1776404113763,38.93,74696.12,44.1,0.31204,0.00022,14.51256]
[1776404118236,38.93,74696.26,44.1,0.31207,0.00022,14.51315]
[1776404123511,38.93,74695.93,44.1,0.31199,0.00022,14.51154]
[1776404125205,38.93,74695.96,44.1,0.312,0.00022,14.51166]
[1776404125260,38.93,74695.96,44.1,0.312,0.00022,14.51166]
[1776404125332,38.93,74695.96,44.1,0.312,0.00022,14.51166]
[1776404125355,38.93,74695.96,44.1,0.312,0.00022,14.51166]
[1776404125589,38.93,74700.37,44.1,0.31298,0.00022,14.53211]
[1776404128566,38.93,74705.1,44.1,0.31403,0.00022,14.55399]
[1776404133738,38.93,74705.47,44.1,0.31406,0.00022,14.54999]
[1776404134937,38.93,74705.44,44.1,0.31405,0.00022,14.54986]
[1776404135412,38.93,74705.44,44.1,0.31405,0.00022,14.54986]
[1776404135616,38.93,74704.36,44.1,0.31381,0.00022,14.54488]
[1776404140653,38.93,74702.53,44.1,0.31341,0.00022,14.53653]
[1776404146376,38.93,74702.46,44.1,0.3134,0.00022,14.53628]
[1776404151730,38.93,74705.62,44.1,0.31411,0.00022,14.55104]
[1776404156766,38.93,74702.55,44.1,0.31343,0.00022,14.53695]
[1776404161801,38.93,74695.55,44.1,0.31188,0.00022,14.50465]
[1776404162017,38.93,74695.55,44.1,0.31188,0.00022,14.50465]
[1776404163143,38.93,74694.96,44.1,0.31175,0.00022,14.50194]
[1776404163372,38.93,74694.96,44.1,0.31175,0.00022,14.50194]
[1776404165163,38.93,74694.88,44.1,0.31174,0.00022,14.50157]
[1776404165437,38.93,74694.88,44.1,0.31174,0.00022,14.50157]
[1776404165623,38.93,74694.88,44.1,0.31174,0.00022,14.50157]
[1776404165724,38.93,74694.88,44.1,0.31174,0.00022,14.50157]
[1776404168677,38.93,74690.33,44.1,0.31073,0.00022,14.48034]
[1776404170144,38.93,74690.26,44.1,0.31071,0.00022,14.48001]
[1776404171206,38.93,74690.37,44.1,0.31074,0.00022,14.48052]
[1776404171371,38.93,74690.61,44.1,0.31079,0.00022,14.48165]
[1776404175899,38.93,74696.39,44.1,0.31207,0.00022,14.50865]
[1776404180935,38.93,74698.39,44.1,0.31252,0.00022,14.51789]
[1776404186561,38.93,74699.77,44.1,0.31282,0.00022,14.52422]
[1776404192024,38.93,74700.28,44.1,0.31292,0.00022,14.52645]
[1776404196450,38.93,74700.32,44.1,0.31287,0.00022,14.52082]
[1776404202084,38.93,74699.38,44.1,0.31266,0.00022,14.51636]
[1776404207219,38.93,74699.31,44.1,0.31264,0.00022,14.51597]
[1776404212586,38.93,74699.24,44.1,0.31262,0.00022,14.51558]
[1776404218197,38.93,74701.25,44.1,0.31306,0.00022,14.52475]
[1776404220253,38.93,74701.25,44.1,0.31306,0.00022,14.52475]
[1776404220867,38.93,74701.25,44.1,0.31306,0.00022,14.52475]
[1776404220876,38.92,74701.15,44.1,0.31303,0.00022,14.5242]
[1776404221089,38.92,74701.15,44.1,0.31303,0.00022,14.5242]
[1776404221249,38.92,74701.15,44.1,0.31303,0.00022,14.5242]
[1776404221483,38.92,74690.21,44.1,0.31061,0.00022,14.4733]
[1776404222900,38.92,74690.21,44.1,0.31061,0.00022,14.4733]
[1776404222992,38.92,74690.21,44.1,0.31061,0.00022,14.4733]
[1776404223937,38.93,74688.6,44.1,0.31025,0.00022,14.46579]
[1776404229040,38.92,74685.82,44.1,0.30964,0.00022,14.45274]
[1776404234301,38.93,74686.14,44.1,0.30971,0.00022,14.45427]
[1776404234548,38.93,74686.14,44.1,0.30971,0.00022,14.45427]
[1776404240533,38.92,74686.95,44.1,0.30989,0.00022,14.45805]
[1776404243625,38.92,74688.73,44.1,0.31028,0.00022,14.46637]
[1776404243627,38.92,74696.95,44.1,0.3121,0.00022,14.50471]
[1776404246411,38.92,74698.84,44.1,0.31252,0.00022,14.51344]
[1776404252435,38.92,74698.55,44.1,0.31238,0.00022,14.50601]
[1776404255165,38.92,74698.55,44.1,0.31238,0.00022,14.50601]
[1776404255170,38.92,74698.55,44.1,0.31237,0.00022,14.50587]
[1776404258606,38.92,74697.23,44.1,0.31207,0.00022,14.49963]
[1776404258797,38.92,74695.56,44.1,0.3117,0.00022,14.49183]
[1776404259053,38.92,74695.56,44.1,0.3117,0.00022,14.49183]
[1776404263676,38.92,74691.93,44.1,0.31089,0.00022,14.47478]
[1776404265652,38.92,74691.86,44.1,0.31087,0.00022,14.47441]
[1776404265753,38.92,74691.04,44.1,0.31069,0.00022,14.47055]
[1776404267881,38.91,74696.86,44.1,0.31198,0.00022,14.49765]
[1776404268329,38.91,74696.86,44.1,0.31198,0.00022,14.49765]
[1776404271475,38.91,74701.99,44.1,0.31311,0.00022,14.52133]
[1776404276602,38.91,74701.95,44.1,0.31309,0.00022,14.52083]
[1776404281637,38.91,74701.73,44.1,0.31303,0.00022,14.51956]
[1776404283116,38.91,74701.8,44.1,0.31304,0.00022,14.51984]
[1776404283652,38.91,74702.25,44.1,0.31314,0.00022,14.52187]
[1776404284073,38.91,74702.25,44.1,0.31314,0.00022,14.52187]
[1776404284075,38.91,74702.25,44.1,0.31314,0.00022,14.52187]
[1776404286140,38.91,74698.78,44.1,0.31236,0.00022,14.50567]
[1776404287664,38.9,74698.85,44.1,0.31237,0.00022,14.50595]
[1776404290021,38.9,74699.08,44.1,0.31242,0.00022,14.50698]
[1776404295469,38.9,74702.53,44.1,0.31317,0.00022,14.52261]
[1776404296234,38.9,74701.69,44.1,0.31298,0.00022,14.51867]
[1776404296742,38.9,74701.72,44.1,0.31299,0.00022,14.51877]
[1776404298276,38.9,74702.54,44.1,0.31317,0.00022,14.52252]
[1776404298674,38.9,74702.54,44.1,0.31317,0.00022,14.52252]
[1776404298756,38.9,74705.38,44.1,0.31379,0.00022,14.53561]
[1776404299106,38.9,74705.38,44.1,0.31379,0.00022,14.53561]
[1776404299225,38.9,74705.38,44.1,0.31379,0.00022,14.53561]
[1776404299927,38.9,74705.38,44.1,0.31379,0.00022,14.53561]
[1776404301259,38.9,74707.57,44.1,0.31428,0.00022,14.5457]
[1776404304932,38.9,74708.15,44.1,0.31441,0.00022,14.54833]
[1776404304968,38.9,74708.23,44.1,0.31443,0.00022,14.54868]
[1776404310841,38.9,74707.31,44.1,0.31421,0.00022,14.54427]
[1776404315868,38.89,74707.86,44.1,0.31427,0.00022,14.54097]
[1776404321918,38.89,74705.71,44.1,0.31379,0.00022,14.53089]
[1776404324286,38.89,74703.62,44.1,0.31332,0.00022,14.52121]
[1776404324684,38.89,74703.62,44.1,0.31332,0.00022,14.52121]
[1776404324939,38.89,74703.58,44.1,0.31331,0.00022,14.52099]
[1776404326009,38.89,74703.58,44.1,0.31331,0.00022,14.52099]
[1776404332746,38.89,74702.94,44.1,0.31316,0.00022,14.51795]
[1776404339342,38.89,74702.41,44.1,0.31304,0.00022,14.51541]
[1776404339345,38.89,74702.41,44.1,0.31304,0.00022,14.51541]
[1776404340044,38.89,74703.25,44.1,0.31322,0.00022,14.51924]
[1776404345079,38.89,74707.56,44.1,0.31418,0.00022,14.53906]
[1776404352128,38.89,74708.54,44.1,0.31439,0.00022,14.54337]
[1776404354267,38.89,74706.63,44.1,0.31396,0.00022,14.53453]
[1776404356271,38.89,74705.43,44.1,0.31369,0.00022,14.52893]
[1776404357215,38.89,74705.57,44.1,0.31372,0.00022,14.52954]
[1776404361470,38.88,74704.3,44.1,0.31343,0.00022,14.52352]
[1776404362421,38.88,74704.58,44.1,0.31349,0.00022,14.52481]
[1776404369249,38.88,74703.99,44.1,0.31335,0.00022,14.52181]
[1776404370478,38.88,74703.99,44.1,0.31335,0.00022,14.52181]
[1776404370486,38.88,74703.99,44.1,0.31335,0.00022,14.52181]
[1776404370544,38.88,74704.03,44.1,0.31335,0.00022,14.52197]
[1776404371161,38.88,74704.03,44.1,0.31335,0.00022,14.52197]
[1776404371277,38.88,74704.03,44.1,0.31335,0.00022,14.52197]
[1776404371303,38.88,74704.03,44.1,0.31335,0.00022,14.52197]
[1776404371365,38.88,74704.03,44.1,0.31335,0.00022,14.52197]
[1776404371439,38.88,74704.03,44.1,0.31335,0.00022,14.52197]
[1776404371831,38.88,74704.03,44.1,0.31335,0.00022,14.52197]
[1776404371937,38.88,74704.03,44.1,0.31335,0.00022,14.52197]
[1776404372022,38.88,74704.03,44.1,0.31335,0.00022,14.52197]
[1776404372124,38.88,74703.13,44.1,0.31309,0.00022,14.512]
[1776404372338,38.88,74703.13,44.1,0.31309,0.00022,14.512]
[1776404373099,38.88,74680.81,44.1,0.30814,0.00022,14.40748]
[1776404373178,38.88,74680.81,44.1,0.30814,0.00022,14.40748]
[1776404373783,38.88,74675.68,44.1,0.30701,0.00022,14.38319]
[1776404374403,38.88,74675.68,44.1,0.30701,0.00022,14.38319]
[1776404374617,38.88,74675.68,44.1,0.30701,0.00022,14.38319]
[1776404376077,38.88,74675.35,44.1,0.30694,0.00022,14.38161]
[1776404378449,38.88,74675.69,44.1,0.30701,0.00022,14.38324]
[1776404379173,38.88,74677.2,44.1,0.30735,0.00022,14.39045]
[1776404384824,38.88,74679.42,44.1,0.30784,0.00022,14.40102]
[1776404387429,38.88,74679.49,44.1,0.30786,0.00022,14.40138]
[1776404390963,38.88,74679.1,44.1,0.30777,0.00022,14.39956]
[1776404391045,38.88,74679.1,44.1,0.30777,0.00022,14.39956]
[1776404391511,38.88,74668.82,44.1,0.30551,0.00022,14.3507]
[1776404393314,38.88,74667.76,44.1,0.30527,0.00022,14.34567]
[1776404394070,38.88,74667.76,44.1,0.30527,0.00022,14.34567]
[1776404394075,38.88,74667.76,44.1,0.30527,0.00022,14.34567]
[1776404394080,38.88,74664.17,44.1,0.30449,0.00022,14.32856]
[1776404394358,38.88,74664.17,44.1,0.30449,0.00022,14.32856]
[1776404394550,38.88,74664.17,44.1,0.30449,0.00022,14.32856]
[1776404394627,38.88,74663.24,44.1,0.30428,0.00022,14.3241]
[1776404399770,38.88,74661.69,44.1,0.30393,0.00022,14.31644]
[1776404401504,38.88,74661.62,44.1,0.30392,0.00022,14.31606]
[1776404401969,38.88,74661.65,44.1,0.30392,0.00022,14.3161]
[1776404408151,38.88,74661.73,44.1,0.30393,0.00022,14.31635]
[1776404408198,38.88,74661.73,44.1,0.30393,0.00022,14.31635]
[1776404408506,38.88,74661.73,44.1,0.30393,0.00022,14.31635]
[1776404408544,38.88,74661.73,44.1,0.30393,0.00022,14.31635]
[1776404408865,38.88,74648.68,44.1,0.30106,0.00022,14.25318]
[1776404410887,38.88,74642.68,44.1,0.29975,0.00022,14.22384]
[1776404412129,38.88,74642.68,44.1,0.29975,0.00022,14.22384]
[1776404412832,38.88,74642.68,44.1,0.29975,0.00022,14.22384]
[1776404413097,38.88,74642.68,44.1,0.29975,0.00022,14.22384]
[1776404413117,38.88,74642.68,44.1,0.29975,0.00022,14.22384]
[1776404413981,38.88,74633.72,44.1,0.29779,0.00022,14.17986]
[1776404416022,38.88,74630.69,44.1,0.29713,0.00022,14.16493]
[1776404420262,38.88,74629.31,44.1,0.29684,0.00022,14.15826]
[1776404420514,38.88,74629.31,44.1,0.29684,0.00022,14.15826]
[1776404420551,38.88,74629.31,44.1,0.29684,0.00022,14.15826]
[1776404420567,38.88,74629.31,44.1,0.29684,0.00022,14.15826]
[1776404420776,38.88,74629.31,44.1,0.29684,0.00022,14.15826]
[1776404422231,38.88,74636.04,44.1,0.29831,0.00022,14.19151]
[1776404422301,38.88,74636.04,44.1,0.29831,0.00022,14.19151]
[1776404422711,38.88,74636.04,44.1,0.29831,0.00022,14.19151]
[1776404422978,38.88,74636.04,44.1,0.29831,0.00022,14.19151]
[1776404423079,38.88,74641.09,44.1,0.29941,0.00022,14.2163]
[1776404425972,38.88,74646.43,44.1,0.30058,0.00022,14.24237]
[1776404428210,38.88,74646.64,44.1,0.30062,0.00022,14.24339]
[1776404431031,38.88,74646.59,44.1,0.30061,0.00022,14.24311]
[1776404431111,38.88,74646.59,44.1,0.30061,0.00022,14.24311]
[1776404431212,38.88,74647.86,44.1,0.30083,0.00022,14.24348]
[1776404435207,38.88,74651.68,44.1,0.30166,0.00022,14.26202]
[1776404437417,38.88,74651.72,44.1,0.30167,0.00022,14.26223]
[1776404438190,38.88,74658.5,44.1,0.30316,0.00022,14.29505]
[1776404441535,38.88,74659.66,44.1,0.30342,0.00022,14.30065]
[1776404441545,38.88,74659.66,44.1,0.30342,0.00022,14.30065]
[1776404442157,38.88,74659.66,44.1,0.30342,0.00022,14.30068]
[1776404445594,38.88,74660.58,44.1,0.30362,0.00022,14.30514]
[1776404447673,38.88,74660.88,44.1,0.30369,0.00022,14.30658]
[1776404451552,38.88,74665.12,44.1,0.30462,0.00022,14.32694]
[1776404451891,38.88,74666.51,44.1,0.30492,0.00022,14.3336]
[1776404453383,38.88,74666.16,44.1,0.30485,0.00022,14.33192]
[1776404454614,38.88,74666.23,44.1,0.30486,0.00022,14.33226]
[1776404459947,38.88,74666.33,44.1,0.30489,0.00022,14.3328]
[1776404461170,38.88,74666.33,44.1,0.30489,0.00022,14.3328]
[1776404461208,38.88,74666.33,44.1,0.30489,0.00022,14.3328]
[1776404461863,38.88,74666.33,44.1,0.30489,0.00022,14.33281]
[1776404461881,38.88,74666.33,44.1,0.30489,0.00022,14.33281]
[1776404462172,38.88,74666.33,44.1,0.30489,0.00022,14.33281]
[1776404464008,38.88,74669.87,44.1,0.30567,0.00022,14.34978]
[1776404464110,38.88,74669.87,44.1,0.30567,0.00022,14.34978]
[1776404470017,38.88,74675.05,44.1,0.30681,0.00022,14.37447]
[1776404473425,38.88,74679.22,44.1,0.30773,0.00022,14.39424]
[1776404474239,38.88,74681.01,44.1,0.30813,0.00022,14.40273]
[1776404479269,38.88,74684.44,44.1,0.30889,0.00022,14.41894]
[1776404481177,38.88,74685.62,44.1,0.30915,0.00022,14.42451]
[1776404488143,38.88,74685.25,44.1,0.30909,0.00022,14.42312]
[1776404496802,38.89,74685.15,44.1,0.30902,0.00022,14.41717]
[1776404502241,38.89,74685.22,44.1,0.30906,0.00022,14.41797]
[1776404506269,38.89,74680.39,44.1,0.308,0.00022,14.39541]
[1776404512310,38.9,74681.45,44.1,0.30826,0.00022,14.40084]
[1776404514617,38.9,74681.82,44.1,0.30834,0.00022,14.40266]
[1776404521374,38.9,74680.76,44.1,0.30813,0.00022,14.39806]
[1776404527795,38.91,74680.38,44.1,0.30805,0.00022,14.39646]
[1776404530275,38.91,74685.89,44.1,0.30928,0.00022,14.42268]
[1776404532066,38.91,74685.67,44.1,0.30924,0.00022,14.42169]
[1776404532704,38.91,74685.74,44.1,0.30925,0.00022,14.42206]
[1776404538493,38.91,74681.78,44.1,0.30839,0.00022,14.40367]
[1776404539953,38.91,74681.78,44.1,0.30839,0.00022,14.40367]
[1776404541273,38.91,74681.78,44.1,0.3084,0.00022,14.40379]
[1776404546549,38.92,74682.01,44.1,0.30846,0.00022,14.40518]
[1776404549255,38.92,74682.23,44.1,0.30852,0.00022,14.40634]
[1776404556997,38.92,74679.61,44.1,0.30789,0.00022,14.38848]
[1776404562369,38.92,74679.91,44.1,0.30798,0.00022,14.39032]
[1776404569300,38.93,74679.91,44.1,0.30799,0.00022,14.39053]
[1776404572425,38.93,74679.94,44.1,0.30802,0.00022,14.39106]
[1776404573371,38.93,74679.91,44.1,0.30801,0.00022,14.39092]
[1776404579780,38.93,74680.06,44.1,0.30806,0.00022,14.39207]
[1776404584815,38.94,74682.1,44.1,0.30853,0.00022,14.40205]
[1776404589850,38.94,74684.18,44.1,0.30901,0.00022,14.41215]
[1776404591714,38.94,74683.67,44.1,0.3089,0.00022,14.40981]
[1776404594089,38.94,74683.58,44.1,0.30888,0.00022,14.40955]
[1776404595681,38.94,74681.96,44.1,0.30853,0.00022,14.40198]
[1776404599950,38.95,74679.04,44.1,0.30789,0.00022,14.38832]
[1776404599954,38.95,74679.04,44.1,0.30789,0.00022,14.38832]
[1776404600020,38.95,74679.04,44.1,0.30789,0.00022,14.38834]
[1776404600794,38.95,74679.04,44.1,0.30789,0.00022,14.38834]
[1776404603390,38.95,74679.47,44.1,0.30799,0.00022,14.39038]
[1776404604927,38.95,74677.98,44.1,0.30766,0.00022,14.3834]
[1776404605120,38.95,74677.98,44.1,0.30766,0.00022,14.3834]
[1776404605218,38.95,74678.1,44.1,0.30769,0.00022,14.384]
[1776404610218,38.95,74682.28,44.1,0.30862,0.00022,14.40389]
[1776404620063,38.95,74681.87,44.1,0.30848,0.00022,14.39641]
[1776404623084,38.95,74676.85,44.1,0.30738,0.00022,14.37275]
[1776404628119,38.95,74672.84,44.1,0.3065,0.00022,14.35393]
[1776404632000,38.96,74671.71,44.1,0.30626,0.00022,14.34872]
[1776404632076,38.96,74671.71,44.1,0.30626,0.00022,14.34872]
[1776404632265,38.96,74671.71,44.1,0.30626,0.00022,14.34878]
[1776404638264,38.96,74670.74,44.1,0.30605,0.00022,14.34421]
[1776404639431,38.96,74668.26,44.1,0.30551,0.00022,14.33241]
[1776404639464,38.96,74666.82,44.1,0.30519,0.00022,14.32556]
[1776404639852,38.96,74666.82,44.1,0.30519,0.00022,14.32556]
[1776404643383,38.96,74666.59,44.1,0.30514,0.00022,14.32453]
[1776404645552,38.96,74666.03,44.1,0.30502,0.00022,14.32192]
[1776404649931,38.96,74666.03,44.1,0.30502,0.00022,14.32198]
[1776404655308,38.96,74664.9,44.1,0.30478,0.00022,14.31675]
[1776404657086,38.96,74665.11,44.1,0.30483,0.00022,14.31778]
[1776404657087,38.96,74665.11,44.1,0.30483,0.00022,14.31778]
[1776404657136,38.96,74665.11,44.1,0.30483,0.00022,14.31781]
[1776404660860,38.96,74665.16,44.1,0.30485,0.00022,14.3181]
[1776404666385,38.96,74665.51,44.1,0.30493,0.00022,14.31987]
[1776404671421,38.96,74664.78,44.1,0.30471,0.00022,14.31069]
[1776404671468,38.96,74664.78,44.1,0.30471,0.00022,14.31069]
[1776404673938,38.96,74664.78,44.1,0.30471,0.00022,14.31069]
[1776404674069,38.96,74664.78,44.1,0.30471,0.00022,14.31069]
[1776404674152,38.96,74664.78,44.1,0.30471,0.00022,14.31069]
[1776404674442,38.96,74656.73,44.1,0.30295,0.00022,14.27212]
[1776404675138,38.96,74656.73,44.1,0.30295,0.00022,14.27212]
[1776404675449,38.96,74649.35,44.1,0.30133,0.00022,14.23647]
[1776404677028,38.96,74648.55,44.1,0.30116,0.00022,14.2326]
[1776404677073,38.96,74648.55,44.1,0.30116,0.00022,14.2326]
[1776404679404,38.96,74647.83,44.1,0.301,0.00022,14.2291]
[1776404680085,38.96,74647.83,44.1,0.301,0.00022,14.2291]
[1776404680274,38.96,74647.18,44.1,0.30085,0.00022,14.22588]
[1776404682641,38.96,74646.78,44.1,0.30076,0.00022,14.22388]
[1776404682736,38.96,74646.78,44.1,0.30076,0.00022,14.22388]
[1776404682838,38.96,74646.64,44.1,0.30073,0.00022,14.22314]
[1776404684363,38.96,74646.64,44.1,0.30073,0.00022,14.22314]
[1776404684371,38.96,74646.64,44.1,0.30073,0.00022,14.22314]
[1776404689548,38.96,74647.0,44.1,0.30081,0.00022,14.22484]
[1776404694177,38.96,74647.73,44.1,0.30096,0.00022,14.22835]
[1776404694203,38.96,74647.73,44.1,0.30096,0.00022,14.22835]
[1776404694214,38.96,74647.73,44.1,0.30096,0.00022,14.22835]
[1776404694285,38.96,74647.73,44.1,0.30096,0.00022,14.22835]
[1776404694292,38.96,74647.73,44.1,0.30096,0.00022,14.22835]
[1776404694314,38.96,74647.73,44.1,0.30096,0.00022,14.22835]
[1776404694478,38.96,74648.82,44.1,0.3012,0.00022,14.23359]
[1776404694496,38.96,74648.82,44.1,0.3012,0.00022,14.23359]
[1776404694670,38.96,74648.82,44.1,0.3012,0.00022,14.23359]
[1776404695207,38.96,74648.82,44.1,0.3012,0.00022,14.23359]
[1776404695283,38.96,74648.82,44.1,0.3012,0.00022,14.23359]
[1776404695308,38.96,74662.35,44.1,0.30417,0.00022,14.29881]
[1776404696615,38.96,74666.65,44.1,0.30511,0.00022,14.31937]
[1776404700400,38.96,74669.56,44.1,0.30575,0.00022,14.33323]
[1776404700407,38.96,74669.56,44.1,0.30575,0.00022,14.33323]
[1776404700491,38.96,74669.55,44.1,0.30575,0.00022,14.33318]
[1776404704461,38.96,74665.2,44.1,0.30479,0.00022,14.31237]
[1776404704475,38.96,74665.2,44.1,0.30479,0.00022,14.31237]
[1776404704727,38.96,74663.93,44.1,0.30451,0.00022,14.3063]
[1776404704781,38.96,74663.93,44.1,0.30451,0.00022,14.3063]
[1776404704782,38.96,74663.93,44.1,0.30451,0.00022,14.3063]
[1776404704973,38.96,74663.93,44.1,0.30451,0.00022,14.3063]
[1776404705020,38.96,74655.91,44.1,0.30275,0.00022,14.26773]
[1776404707560,38.96,74653.07,44.1,0.30212,0.00022,14.25399]
[1776404710553,38.96,74653.17,44.1,0.30214,0.00022,14.25438]
[1776404712029,38.96,74653.17,44.1,0.30214,0.00022,14.25435]
[1776404712117,38.96,74654.89,44.1,0.30251,0.00022,14.26258]
[1776404712576,38.96,74654.89,44.1,0.30251,0.00022,14.26258]
[1776404713479,38.96,74658.18,44.1,0.30324,0.00022,14.27845]
[1776404715553,38.96,74661.33,44.1,0.30393,0.00022,14.29361]
[1776404716728,38.96,74663.4,44.1,0.30438,0.00022,14.30353]
[1776404717972,38.96,74663.75,44.1,0.30446,0.00022,14.30523]
[1776404718745,38.96,74664.06,44.1,0.30453,0.00022,14.30674]
[1776404721263,38.96,74664.19,44.1,0.30456,0.00022,14.30739]
[1776404723144,38.96,74664.25,44.1,0.30458,0.00022,14.30772]
[1776404724765,38.96,74664.33,44.1,0.3046,0.00022,14.30816]
[1776404725748,38.96,74664.39,44.1,0.30461,0.00022,14.30847]
[1776404726520,38.96,74664.39,44.1,0.30461,0.00022,14.30847]
[1776404728832,38.96,74666.17,44.1,0.30501,0.00022,14.31706]
[1776404728890,38.96,74666.17,44.1,0.30501,0.00022,14.31706]
[1776404729841,38.96,74665.36,44.1,0.30483,0.00022,14.31321]
[1776404733383,38.96,74665.52,44.1,0.30481,0.00022,14.30829]
[1776404735232,38.96,74665.87,44.1,0.30489,0.00022,14.30999]
[1776404741045,38.96,74667.93,44.1,0.30535,0.00022,14.31998]
[1776404742644,38.96,74668.02,44.1,0.30537,0.00022,14.32044]
[1776404747512,38.96,74670.32,44.1,0.30588,0.00022,14.33148]
[1776404747518,38.96,74670.32,44.1,0.30588,0.00022,14.33148]
[1776404747536,38.96,74670.32,44.1,0.30588,0.00022,14.33148]
[1776404748513,38.96,74670.48,44.1,0.30591,0.00022,14.33224]
[1776404749712,38.96,74675.35,44.1,0.30699,0.00022,14.35539]
[1776404756160,38.96,74676.18,44.1,0.30717,0.00022,14.35926]
[1776404759272,38.96,74676.15,44.1,0.30716,0.00022,14.35906]
[1776404765782,38.96,74676.26,44.1,0.30718,0.00022,14.35945]
[1776404771131,38.96,74676.47,44.1,0.30722,0.00022,14.36031]
[1776404775469,38.96,74676.26,44.1,0.30717,0.00022,14.35928]
[1776404775508,38.96,74676.33,44.1,0.30718,0.00022,14.35957]
[1776404781057,38.96,74678.03,44.1,0.30756,0.00022,14.36757]
[1776404784464,38.96,74677.14,44.1,0.30736,0.00022,14.36331]
[1776404784468,38.96,74677.14,44.1,0.30736,0.00022,14.36331]
[1776404784527,38.96,74677.0,44.1,0.30733,0.00022,14.36263]
[1776404785986,38.96,74675.07,44.1,0.3069,0.00022,14.35346]
[1776404786236,38.96,74675.51,44.1,0.30699,0.00022,14.35553]
[1776404791432,38.96,74676.86,44.1,0.30729,0.00022,14.36187]
[1776404795549,38.96,74676.87,44.1,0.30723,0.00022,14.3561]
[1776404795991,38.96,74676.87,44.1,0.30723,0.00022,14.35609]
[1776404796306,38.96,74674.61,44.1,0.30673,0.00022,14.34536]
[1776404798913,38.96,74674.04,44.1,0.3066,0.00022,14.34264]
[1776404804220,38.96,74673.25,44.1,0.30643,0.00022,14.33889]
[1776404804237,38.96,74673.25,44.1,0.30643,0.00022,14.33889]
[1776404804265,38.96,74673.25,44.1,0.30643,0.00022,14.33889]
[1776404804381,38.96,74673.25,44.1,0.30643,0.00022,14.33889]
[1776404804495,38.96,74671.02,44.1,0.30594,0.00022,14.32829]
[1776404806536,38.96,74665.05,44.1,0.30462,0.00022,14.29973]
[1776404807472,38.96,74665.05,44.1,0.30462,0.00022,14.29973]
[1776404808202,38.96,74664.96,44.1,0.3046,0.00022,14.29928]
[1776404813533,38.95,74664.25,44.1,0.30444,0.00022,14.29578]
[1776404816920,38.95,74663.5,44.1,0.30427,0.00022,14.29213]
[1776404820259,38.95,74663.46,44.1,0.30426,0.00022,14.29197]
[1776404824376,38.95,74663.61,44.1,0.3043,0.00022,14.29269]
[1776404829081,38.95,74663.77,44.1,0.30433,0.00022,14.29347]
[1776404829537,38.95,74668.04,44.1,0.30527,0.00022,14.3139]
[1776404830396,38.95,74668.04,44.1,0.30527,0.00022,14.3139]
[1776404830990,38.96,74668.75,44.1,0.30543,0.00022,14.3173]
[1776404831811,38.96,74668.14,44.1,0.3053,0.00022,14.3144]
[1776404836282,38.96,74667.85,44.1,0.30524,0.00022,14.31307]
[1776404836293,38.96,74667.85,44.1,0.30524,0.00022,14.31307]
[1776404836872,38.96,74670.73,44.1,0.30587,0.00022,14.32684]
[1776404837451,38.96,74670.73,44.1,0.30587,0.00022,14.32684]
[1776404842628,38.96,74676.43,44.1,0.30713,0.00022,14.35397]
[1776404846794,38.96,74676.54,44.1,0.30716,0.00022,14.35449]
[1776404849643,38.96,74676.75,44.1,0.3072,0.00022,14.35549]
[1776404853223,38.96,74680.41,44.1,0.30795,0.00022,14.36698]
[1776404854141,38.96,74680.82,44.1,0.30804,0.00022,14.36889]
[1776404854147,38.96,74680.82,44.1,0.30804,0.00022,14.36889]
[1776404854204,38.96,74680.82,44.1,0.30804,0.00022,14.36889]
[1776404854665,38.96,74681.26,44.1,0.30814,0.00022,14.37095]
[1776404854794,38.96,74681.26,44.1,0.30814,0.00022,14.37095]
[1776404857393,38.96,74684.42,44.1,0.30883,0.00022,14.38582]
[1776404860761,38.95,74687.17,44.1,0.30944,0.00022,14.39859]
[1776404860862,38.95,74687.17,44.1,0.30943,0.00022,14.39855]
[1776404867171,38.95,74688.45,44.1,0.30971,0.00022,14.40449]
[1776404870015,38.95,74688.35,44.1,0.30969,0.00022,14.40398]
[1776404875043,38.95,74691.92,44.1,0.31048,0.00022,14.4206]
[1776404880051,38.95,74694.87,44.1,0.31112,0.00022,14.43421]
[1776404881490,38.95,74694.34,44.1,0.31101,0.00022,14.43174]
[1776404881591,38.95,74694.44,44.1,0.31102,0.00022,14.43212]
[1776404886941,38.95,74698.94,44.1,0.31202,0.00022,14.45301]
[1776404890210,38.95,74698.75,44.1,0.31198,0.00022,14.45209]
[1776404890561,38.95,74698.75,44.1,0.31198,0.00022,14.45209]
[1776404892103,38.95,74703.73,44.1,0.31308,0.00022,14.47513]
[1776404892263,38.95,74703.73,44.1,0.31308,0.00022,14.47513]
[1776404893864,38.95,74704.7,44.1,0.31329,0.00022,14.4795]
[1776404896923,38.94,74708.52,44.1,0.31414,0.00022,14.49702]
[1776404896926,38.94,74708.52,44.1,0.31414,0.00022,14.49702]
[1776404898260,38.94,74708.59,44.1,0.31415,0.00022,14.49729]
[1776404898431,38.94,74709.1,44.1,0.31426,0.00022,14.49953]
[1776404901579,38.94,74704.51,44.1,0.31323,0.00022,14.47824]
[1776404907089,38.94,74701.79,44.1,0.31262,0.00022,14.46545]
[1776404907095,38.94,74701.79,44.1,0.31262,0.00022,14.46545]
[1776404907276,38.94,74700.75,44.1,0.31238,0.00022,14.46056]
[1776404909281,38.94,74704.38,44.1,0.31319,0.00022,14.47736]
[1776404910086,38.94,74705.34,44.1,0.3134,0.00022,14.48176]
[1776404912426,38.94,74704.08,44.1,0.31306,0.00022,14.47015]
[1776404917854,38.94,74704.08,44.1,0.31305,0.00022,14.47]
[1776404918401,38.94,74703.05,44.1,0.31282,0.00022,14.46514]
[1776404923467,38.93,74700.82,44.1,0.31231,0.00022,14.45465]
[1776404928490,38.93,74699.88,44.1,0.3121,0.00022,14.45017]
[1776404929647,38.93,74699.88,44.1,0.3121,0.00022,14.45014]
[1776404935713,38.93,74699.74,44.1,0.31206,0.00022,14.44938]
[1776404940694,38.93,74700.88,44.1,0.31231,0.00022,14.45453]
[1776404945824,38.93,74701.56,44.1,0.31245,0.00022,14.45752]
[1776404957153,38.93,74702.34,44.1,0.31262,0.00022,14.46098]
[1776404963890,38.92,74702.34,44.1,0.3126,0.00022,14.46065]
[1776404969528,38.92,74701.91,44.1,0.31249,0.00022,14.45842]
[1776404971493,38.92,74701.91,44.1,0.31249,0.00022,14.45842]
[1776404971594,38.92,74701.91,44.1,0.31243,0.00022,14.45262]
[1776404977584,38.92,74703.59,44.1,0.3128,0.00022,14.46029]
[1776404982619,38.92,74703.44,44.1,0.31276,0.00022,14.45949]
[1776404989004,38.92,74703.48,44.1,0.31277,0.00022,14.45963]
[1776404990193,38.92,74703.4,44.1,0.31275,0.00022,14.45915]
[1776404992071,38.91,74704.17,44.1,0.31292,0.00022,14.46268]
[1776404992689,38.91,74703.0,44.1,0.31265,0.00022,14.45722]
[1776404994472,38.91,74701.84,44.1,0.31239,0.00022,14.45182]
[1776404996393,38.91,74700.74,44.1,0.31215,0.00022,14.44667]
[1776404999926,38.91,74698.3,44.1,0.3116,0.00022,14.43528]
[1776405001656,38.91,74698.3,44.1,0.3116,0.00022,14.43527]
[1776405001667,38.91,74698.3,44.1,0.3116,0.00022,14.43527]
[1776405001717,38.91,74698.3,44.1,0.3116,0.00022,14.43527]
[1776405001733,38.91,74698.3,44.1,0.3116,0.00022,14.43527]
[1776405001752,38.91,74698.23,44.1,0.31158,0.00022,14.43494]
[1776405001943,38.91,74698.23,44.1,0.31158,0.00022,14.43494]
[1776405002759,38.91,74688.4,44.1,0.3094,0.00022,14.38889]
[1776405002876,38.91,74688.4,44.1,0.3094,0.00022,14.38889]
[1776405007114,38.91,74687.0,44.1,0.30908,0.00022,14.38226]
[1776405010863,38.91,74686.89,44.1,0.30906,0.00022,14.38173]
[1776405016806,38.91,74686.82,44.1,0.30904,0.00022,14.38136]
[1776405023906,38.91,74686.82,44.1,0.30904,0.00022,14.38124]
[1776405027003,38.91,74686.86,44.1,0.30904,0.00022,14.3814]
[1776405027104,38.91,74687.82,44.1,0.30926,0.00022,14.3859]
[1776405031780,38.91,74693.1,44.1,0.31036,0.00022,14.40479]
[1776405037004,38.91,74694.54,44.1,0.31067,0.00022,14.4113]
[1776405043047,38.9,74694.74,44.1,0.3107,0.00022,14.41196]
[1776405051103,38.9,74694.69,44.1,0.31067,0.00022,14.41135]
[1776405056138,38.9,74694.69,44.1,0.31066,0.00022,14.41111]
[1776405061761,38.89,74694.69,44.1,0.31065,0.00022,14.41089]
[1776405067215,38.89,74694.07,44.1,0.3105,0.00022,14.40776]
[1776405072250,38.89,74693.97,44.1,0.31047,0.00022,14.40712]
[1776405078292,38.89,74694.54,44.1,0.31059,0.00022,14.40959]
[1776405083327,38.89,74694.51,44.1,0.31057,0.00022,14.40928]
[1776405088362,38.88,74697.22,44.1,0.31116,0.00022,14.4217]
[1776405093397,38.88,74697.72,44.1,0.31121,0.00022,14.41803]
[1776405098413,38.88,74696.38,44.1,0.3109,0.00022,14.41157]
[1776405103467,38.88,74696.29,44.1,0.31086,0.00022,14.41086]
[1776405108502,38.87,74694.06,44.1,0.31035,0.00022,14.40017]
[1776405113739,38.87,74694.4,44.1,0.31042,0.00022,14.40158]
[1776405119140,38.87,74694.47,44.1,0.31042,0.00022,14.40165]
[1776405121712,38.87,74694.08,44.1,0.31033,0.00022,14.39974]
[1776405123609,38.87,74699.31,44.1,0.31149,0.00022,14.42413]
[1776405126308,38.87,74700.07,44.1,0.31166,0.00022,14.42763]
[1776405126630,38.87,74700.57,44.1,0.31177,0.00022,14.42993]
[1776405130232,38.87,74701.76,44.1,0.31203,0.00022,14.43543]
[1776405130240,38.87,74701.76,44.1,0.31203,0.00022,14.43543]
[1776405131297,38.87,74705.13,44.1,0.31278,0.00022,14.45104]
[1776405131977,38.87,74705.13,44.1,0.31278,0.00022,14.45104]
[1776405131979,38.87,74705.13,44.1,0.31278,0.00022,14.45104]
[1776405132739,38.86,74713.79,44.1,0.31472,0.00022,14.49098]
[1776405133478,38.86,74713.79,44.1,0.31472,0.00022,14.49098]
[1776405137115,38.86,74715.7,44.1,0.31514,0.00022,14.49964]
[1776405138430,38.86,74715.63,44.1,0.31511,0.00022,14.49912]
[1776405138459,38.86,74715.63,44.1,0.31511,0.00022,14.49912]
[1776405138696,38.86,74715.63,44.1,0.31511,0.00022,14.49912]
[1776405138714,38.86,74722.87,44.1,0.31673,0.00022,14.53222]
[1776405142742,38.86,74727.58,44.1,0.31779,0.00022,14.55359]
[1776405144233,38.86,74727.69,44.1,0.31781,0.00022,14.55406]
[1776405144268,38.86,74727.69,44.1,0.31781,0.00022,14.55406]
[1776405146206,38.86,74729.34,44.1,0.31818,0.00022,14.5615]
[1776405147272,38.86,74729.05,44.1,0.31811,0.00022,14.56016]
[1776405147448,38.86,74729.05,44.1,0.31811,0.00022,14.56016]
[1776405148396,38.86,74729.75,44.1,0.31827,0.00022,14.56331]
[1776405153051,38.86,74730.92,44.1,0.31847,0.00023,14.56279]
[1776405154058,38.86,74730.92,44.1,0.31847,0.00023,14.56279]
[1776405154071,38.86,74730.88,44.1,0.31846,0.00023,14.56258]
[1776405154099,38.86,74730.88,44.1,0.31846,0.00023,14.56258]
[1776405154827,38.86,74740.08,44.1,0.32053,0.00023,14.60407]
[1776405156424,38.86,74741.01,44.1,0.32074,0.00023,14.60821]
[1776405157427,38.86,74741.01,44.1,0.32074,0.00023,14.60818]
[1776405162883,38.85,74739.81,44.1,0.32046,0.00023,14.60259]
[1776405166316,38.85,74738.2,44.1,0.32009,0.00023,14.59528]
[1776405168623,38.85,74738.1,44.1,0.32007,0.00023,14.59478]
[1776405170631,38.85,74738.17,44.1,0.32008,0.00023,14.59503]
[1776405171090,38.85,74738.06,44.1,0.32005,0.00023,14.5945]
[1776405171092,38.85,74738.06,44.1,0.32005,0.00023,14.5945]
[1776405173628,38.85,74737.79,44.1,0.31999,0.00023,14.59326]
[1776405174581,38.85,74737.48,44.1,0.31992,0.00023,14.59185]
[1776405176893,38.85,74731.48,44.1,0.31857,0.00023,14.56474]
[1776405178304,38.85,74730.0,44.1,0.31823,0.00023,14.55803]
[1776405178435,38.85,74730.0,44.1,0.31823,0.00023,14.55803]
[1776405178755,38.85,74730.0,44.1,0.31823,0.00023,14.55803]
[1776405179044,38.85,74730.0,44.1,0.31823,0.00023,14.55803]
[1776405179068,38.85,74729.89,44.1,0.31821,0.00023,14.55753]
[1776405179549,38.85,74729.89,44.1,0.31821,0.00023,14.55753]
[1776405179819,38.85,74729.89,44.1,0.31821,0.00023,14.55753]
[1776405180918,38.85,74729.89,44.1,0.31821,0.00023,14.55753]
[1776405181969,38.85,74729.68,44.1,0.31816,0.00023,14.55656]
[1776405182604,38.85,74729.32,44.1,0.31808,0.00023,14.55488]
[1776405183514,38.85,74729.54,44.1,0.31813,0.00023,14.55587]
[1776405185938,38.85,74730.67,44.1,0.31838,0.00023,14.56094]
[1776405186007,38.85,74730.67,44.1,0.31838,0.00023,14.56094]
[1776405186653,38.85,74729.25,44.1,0.31806,0.00023,14.55447]
[1776405187052,38.85,74721.95,44.1,0.31641,0.00022,14.52118]
[1776405187692,38.85,74721.95,44.1,0.31641,0.00022,14.52118]
[1776405188424,38.85,74721.97,44.1,0.31642,0.00022,14.52126]
[1776405190774,38.85,74721.97,44.1,0.31642,0.00022,14.52125]
[1776405192807,38.85,74721.93,44.1,0.31641,0.00022,14.52105]
[1776405199003,38.85,74722.0,44.1,0.31642,0.00022,14.52127]
[1776405208200,38.85,74722.08,44.1,0.31644,0.00022,14.52171]
[1776405213211,38.85,74722.38,44.1,0.31645,0.00022,14.51735]
[1776405218681,38.85,74722.13,44.1,0.3164,0.00022,14.51623]
[1776405224312,38.85,74721.81,44.1,0.31633,0.00022,14.51483]
[1776405227812,38.85,74721.22,44.1,0.3162,0.00022,14.51215]
[1776405228947,38.85,74719.59,44.1,0.31583,0.00022,14.50471]
[1776405229022,38.85,74719.59,44.1,0.31583,0.00022,14.50471]
[1776405229048,38.85,74719.3,44.1,0.31577,0.00022,14.50337]
[1776405229348,38.85,74714.28,44.1,0.31464,0.00022,14.48031]
[1776405230461,38.85,74714.28,44.1,0.31464,0.00022,14.48031]
[1776405230552,38.85,74714.28,44.1,0.31464,0.00022,14.48031]
[1776405231454,38.85,74711.78,44.1,0.31407,0.00022,14.4687]
[1776405231517,38.85,74710.48,44.1,0.31378,0.00022,14.46269]
[1776405234026,38.85,74710.34,44.1,0.31375,0.00022,14.46204]
[1776405234104,38.85,74710.19,44.1,0.31371,0.00022,14.46122]
[1776405236645,38.85,74709.98,44.1,0.31366,0.00022,14.46023]
[1776405238309,38.85,74709.94,44.1,0.31365,0.00022,14.46002]
[1776405243391,38.84,74710.58,44.1,0.31379,0.00022,14.46289]
[1776405243391,38.84,74710.58,44.1,0.31379,0.00022,14.46289]
[1776405244521,38.84,74710.44,44.1,0.31376,0.00022,14.46222]
[1776405244545,38.84,74711.24,44.1,0.31394,0.00022,14.46587]
[1776405248460,38.84,74710.97,44.1,0.31387,0.00022,14.46448]
[1776405250504,38.84,74708.99,44.1,0.31342,0.00022,14.45517]
[1776405250863,38.84,74708.99,44.1,0.31342,0.00022,14.45517]
[1776405253194,38.84,74706.2,44.1,0.31279,0.00022,14.44204]
[1776405255535,38.84,74705.98,44.1,0.31273,0.00022,14.44097]
[1776405259868,38.84,74706.2,44.1,0.31278,0.00022,14.44184]
[1776405264026,38.84,74706.09,44.1,0.31275,0.00022,14.44129]
[1776405266173,38.83,74703.9,44.1,0.31225,0.00022,14.43102]
[1776405266375,38.83,74703.9,44.1,0.31225,0.00022,14.43102]
[1776405269178,38.83,74704.25,44.1,0.31232,0.00022,14.43249]
[1776405272486,38.83,74705.43,44.1,0.31253,0.00022,14.43217]
[1776405278435,38.83,74705.07,44.1,0.31244,0.00022,14.43031]
[1776405279504,38.83,74705.07,44.1,0.31243,0.00022,14.43021]
[1776405285740,38.83,74705.07,44.1,0.31243,0.00022,14.43006]
[1776405290775,38.83,74705.1,44.1,0.31243,0.00022,14.43019]
[1776405295810,38.83,74705.28,44.1,0.31247,0.00022,14.43102]
[1776405300845,38.83,74705.71,44.1,0.31257,0.00022,14.43303]
[1776405305880,38.83,74705.66,44.1,0.31256,0.00022,14.4328]
[1776405308417,38.83,74706.22,44.1,0.31268,0.00022,14.43541]
[1776405308901,38.83,74706.18,44.1,0.31267,0.00022,14.43523]
[1776405310099,38.83,74706.18,44.1,0.31267,0.00022,14.43523]
[1776405310728,38.83,74706.18,44.1,0.31267,0.00022,14.43523]
[1776405310789,38.83,74706.18,44.1,0.31267,0.00022,14.43523]
[1776405315951,38.83,74706.22,44.1,0.31269,0.00022,14.43546]
[1776405316879,38.83,74706.22,44.1,0.31269,0.00022,14.43546]
[1776405316903,38.83,74706.22,44.1,0.31269,0.00022,14.43546]
[1776405317552,38.83,74706.22,44.1,0.31269,0.00022,14.43547]
[1776405319926,38.83,74706.12,44.1,0.31266,0.00022,14.43502]
[1776405320205,38.83,74706.12,44.1,0.31266,0.00022,14.43502]
[1776405322642,38.83,74706.08,44.1,0.31266,0.00022,14.43486]
[1776405323370,38.83,74706.08,44.1,0.31266,0.00022,14.43487]
[1776405324010,38.83,74705.58,44.1,0.31254,0.00022,14.43251]
[1776405329043,38.83,74704.39,44.1,0.31227,0.00022,14.42679]
[1776405330047,38.83,74704.39,44.1,0.31227,0.00022,14.42679]
[1776405330050,38.83,74704.3,44.1,0.31225,0.00022,14.42634]
[1776405332672,38.83,74704.26,44.1,0.31218,0.00022,14.4204]
[1776405333867,38.83,74704.26,44.1,0.31218,0.00022,14.42044]
[1776405334336,38.83,74704.33,44.1,0.3122,0.00022,14.42078]
[1776405337226,38.83,74704.33,44.1,0.3122,0.00022,14.42081]
[1776405337955,38.83,74704.33,44.1,0.3122,0.00022,14.42081]
[1776405338600,38.83,74705.05,44.1,0.31236,0.00022,14.4242]
[1776405339374,38.83,74705.05,44.1,0.31236,0.00022,14.42421]
[1776405341036,38.83,74705.05,44.1,0.31236,0.00022,14.42421]
[1776405346283,38.83,74705.05,44.1,0.31237,0.00022,14.42428]
[1776405351093,38.83,74704.33,44.1,0.31221,0.00022,14.42099]
[1776405351894,38.83,74704.33,44.1,0.31221,0.00022,14.42104]
[1776405353440,38.83,74704.33,44.1,0.31221,0.00022,14.42106]
[1776405354070,38.83,74704.33,44.1,0.31221,0.00022,14.42106]
[1776405355184,38.83,74704.33,44.1,0.31221,0.00022,14.4211]
[1776405357118,38.83,74704.25,44.1,0.3122,0.00022,14.42076]
[1776405359537,38.83,74704.86,44.1,0.31234,0.00022,14.42366]
[1776405360115,38.83,74704.86,44.1,0.31234,0.00022,14.42366]
[1776405361483,38.83,74704.57,44.1,0.31227,0.00022,14.42233]
[1776405361488,38.83,74704.57,44.1,0.31227,0.00022,14.42233]
[1776405363061,38.83,74704.57,44.1,0.31228,0.00022,14.42236]
[1776405365892,38.83,74704.57,44.1,0.31228,0.00022,14.4224]
[1776405366644,38.83,74704.57,44.1,0.31228,0.00022,14.42244]
[1776405367491,38.83,74704.57,44.1,0.31228,0.00022,14.42245]
[1776405368546,38.83,74704.57,44.1,0.31228,0.00022,14.42245]
[1776405368998,38.83,74704.57,44.1,0.31228,0.00022,14.42245]
[1776405369013,38.83,74704.57,44.1,0.31228,0.00022,14.42245]
[1776405369224,38.83,74694.69,44.1,0.31007,0.00022,14.37629]
[1776405370258,38.83,74694.69,44.1,0.31007,0.00022,14.37629]
[1776405371109,38.83,74692.72,44.1,0.30964,0.00022,14.36703]
[1776405371652,38.83,74692.07,44.1,0.30949,0.00022,14.3639]
[1776405371675,38.83,74692.07,44.1,0.30949,0.00022,14.3639]
[1776405371823,38.83,74692.07,44.1,0.30949,0.00022,14.3639]
[1776405372250,38.83,74692.07,44.1,0.30949,0.00022,14.3639]
[1776405373107,38.83,74683.63,44.1,0.30761,0.00022,14.324]
[1776405373639,38.83,74683.63,44.1,0.30761,0.00022,14.324]
[1776405373738,38.83,74680.98,44.1,0.30702,0.00022,14.31143]
[1776405375051,38.83,74680.98,44.1,0.30702,0.00022,14.31143]
[1776405375271,38.83,74680.91,44.1,0.307,0.00022,14.31106]
[1776405377497,38.83,74680.48,44.1,0.30691,0.00022,14.30905]
[1776405377512,38.83,74680.34,44.1,0.30688,0.00022,14.30838]
[1776405382744,38.83,74679.94,44.1,0.30678,0.00022,14.30636]
[1776405382962,38.83,74679.94,44.1,0.30678,0.00022,14.30636]
[1776405389057,38.83,74676.56,44.1,0.30603,0.00022,14.29012]
[1776405392214,38.83,74676.31,44.1,0.30597,0.00022,14.2889]
[1776405395802,38.83,74675.78,44.1,0.30579,0.00022,14.28049]
[1776405395919,38.83,74675.78,44.1,0.30579,0.00022,14.28049]
[1776405396087,38.83,74674.4,44.1,0.30548,0.00022,14.27384]
[1776405396297,38.83,74674.4,44.1,0.30548,0.00022,14.27384]
[1776405396595,38.83,74674.4,44.1,0.30548,0.00022,14.27384]
[1776405397292,38.83,74665.5,44.1,0.30351,0.00022,14.23106]
[1776405400372,38.83,74663.03,44.1,0.30296,0.00022,14.21914]
[1776405403197,38.83,74662.55,44.1,0.30286,0.00022,14.21688]
[1776405408334,38.83,74662.98,44.1,0.30297,0.00022,14.21923]
[1776405415002,38.83,74664.03,44.1,0.30321,0.00022,14.22448]
[1776405415012,38.83,74664.03,44.1,0.30321,0.00022,14.22448]
[1776405417126,38.83,74664.46,44.1,0.30331,0.00022,14.22668]
[1776405417245,38.83,74664.46,44.1,0.30331,0.00022,14.22668]
[1776405417227,38.83,74666.24,44.1,0.30371,0.00022,14.23534]
[1776405420215,38.84,74669.55,44.1,0.30444,0.00022,14.25134]
[1776405421067,38.84,74669.87,44.1,0.30452,0.00022,14.25303]
[1776405421168,38.84,74669.55,44.1,0.30445,0.00022,14.25153]
[1776405423519,38.84,74668.25,44.1,0.30416,0.00022,14.24528]
[1776405425227,38.84,74667.93,44.1,0.3041,0.00022,14.24382]
[1776405425276,38.84,74668.29,44.1,0.30418,0.00022,14.24558]
[1776405425852,38.84,74668.29,44.1,0.30418,0.00022,14.24558]
[1776405427016,38.84,74668.78,44.1,0.30429,0.00022,14.24801]
[1776405430468,38.84,74672.5,44.1,0.30512,0.00022,14.26606]
[1776405430471,38.84,74672.5,44.1,0.30512,0.00022,14.26606]
[1776405431283,38.84,74670.15,44.1,0.3046,0.00022,14.25479]
[1776405432033,38.84,74670.15,44.1,0.3046,0.00022,14.25479]
[1776405432223,38.84,74670.15,44.1,0.3046,0.00022,14.25479]
[1776405433680,38.84,74668.52,44.1,0.30424,0.00022,14.24699]
[1776405434092,38.84,74668.52,44.1,0.30424,0.00022,14.24699]
[1776405434666,38.84,74668.59,44.1,0.30426,0.00022,14.24735]
[1776405436154,38.84,74667.26,44.1,0.30397,0.00022,14.24095]
[1776405441842,38.84,74666.97,44.1,0.30391,0.00022,14.23979]
[1776405446902,38.85,74667.25,44.1,0.30398,0.00022,14.24128]
[1776405451390,38.85,74667.64,44.1,0.30408,0.00022,14.24334]
[1776405451914,38.85,74667.87,44.1,0.30407,0.00022,14.23869]
[1776405456326,38.85,74671.38,44.1,0.30485,0.00022,14.25569]
[1776405470040,38.85,74671.22,44.1,0.30482,0.00022,14.25501]
[1776405474261,38.85,74673.18,44.1,0.30526,0.00022,14.26441]
[1776405475310,38.85,74672.86,44.1,0.30519,0.00022,14.26287]
[1776405480989,38.85,74673.31,44.1,0.30529,0.00022,14.26515]
[1776405486201,38.85,74672.5,44.1,0.30512,0.00022,14.26135]
[1776405492195,38.85,74671.77,44.1,0.30496,0.00022,14.258]
[1776405496085,38.85,74668.67,44.1,0.30428,0.00022,14.24322]
[1776405496731,38.86,74668.67,44.1,0.30428,0.00022,14.24325]
[1776405502265,38.86,74668.63,44.1,0.30428,0.00022,14.24326]
[1776405503023,38.86,74668.63,44.1,0.30428,0.00022,14.24326]
[1776405503052,38.86,74668.63,44.1,0.30428,0.00022,14.24326]
[1776405503272,38.86,74668.6,44.1,0.30428,0.00022,14.24315]
[1776405507219,38.86,74668.6,44.1,0.30428,0.00022,14.24315]
[1776405510864,38.86,74668.38,44.1,0.30423,0.00022,14.24223]
[1776405511215,38.86,74668.38,44.1,0.30423,0.00022,14.24223]
[1776405513436,38.86,74668.38,44.1,0.30418,0.00022,14.2365]
[1776405515404,38.86,74668.38,44.1,0.30418,0.00022,14.23655]
[1776405519737,38.86,74668.42,44.1,0.3042,0.00022,14.23686]
[1776405520394,38.86,74665.38,44.1,0.30352,0.00022,14.22226]
[1776405520622,38.86,74665.38,44.1,0.30352,0.00022,14.22226]
[1776405521872,38.86,74664.94,44.1,0.30343,0.00022,14.2202]
[1776405525082,38.86,74664.05,44.1,0.30324,0.00022,14.21603]
[1776405528866,38.87,74663.51,44.1,0.30313,0.00022,14.21366]
[1776405532540,38.87,74663.11,44.1,0.30305,0.00022,14.21189]
[1776405539528,38.87,74659.9,44.1,0.30235,0.00022,14.19659]
[1776405544564,38.87,74658.75,44.1,0.3021,0.00022,14.19115]
[1776405549598,38.87,74658.89,44.1,0.30214,0.00022,14.19196]
[1776405553221,38.87,74658.89,44.1,0.30214,0.00022,14.19202]
[1776405559668,38.87,74658.89,44.1,0.30215,0.00022,14.19217]
[1776405565710,38.87,74656.9,44.1,0.30172,0.00022,14.1826]
[1776405571752,38.88,74656.65,44.1,0.30161,0.00022,14.17569]
[1776405576789,38.88,74656.68,44.1,0.30162,0.00022,14.17594]
[1776405581760,38.88,74656.53,44.1,0.30159,0.00022,14.17527]
[1776405587865,38.88,74656.92,44.1,0.30168,0.00022,14.17727]
[1776405593908,38.88,74656.76,44.1,0.30164,0.00022,14.17653]
[1776405598943,38.88,74656.23,44.1,0.30153,0.00022,14.17395]
[1776405601572,38.88,74656.14,44.1,0.30151,0.00022,14.17352]
[1776405602017,38.88,74656.14,44.1,0.30151,0.00022,14.17352]
[1776405602156,38.88,74656.14,44.1,0.30151,0.00022,14.17352]
[1776405602237,38.88,74656.14,44.1,0.30151,0.00022,14.17352]
[1776405602245,38.88,74656.14,44.1,0.30151,0.00022,14.17352]
[1776405602252,38.88,74656.14,44.1,0.30151,0.00022,14.17352]
[1776405602257,38.88,74656.14,44.1,0.30151,0.00022,14.17352]
[1776405602278,38.88,74656.14,44.1,0.30151,0.00022,14.17352]
[1776405602461,38.88,74653.23,44.1,0.30087,0.00022,14.15937]
[1776405603388,38.88,74645.79,44.1,0.29923,0.00022,14.123]
[1776405604083,38.88,74645.79,44.1,0.29923,0.00022,14.123]
[1776405604951,38.88,74645.28,44.1,0.29911,0.00022,14.12047]
[1776405604961,38.88,74645.28,44.1,0.29911,0.00022,14.12047]
[1776405608363,38.88,74645.0,44.1,0.29904,0.00022,14.11892]
[1776405610589,38.87,74644.59,44.1,0.29894,0.00022,14.11671]
[1776405611331,38.87,74644.59,44.1,0.29894,0.00022,14.11671]
[1776405611727,38.87,74644.5,44.1,0.29892,0.00022,14.1162]
[1776405611867,38.87,74644.5,44.1,0.29892,0.00022,14.1162]
[1776405611909,38.87,74644.5,44.1,0.29892,0.00022,14.1162]
[1776405613758,38.87,74638.68,44.1,0.29764,0.00022,14.08749]
[1776405614048,38.87,74634.25,44.1,0.29666,0.00022,14.06559]
[1776405618480,38.87,74632.76,44.1,0.29633,0.00022,14.05814]
[1776405618490,38.87,74632.76,44.1,0.29633,0.00022,14.05814]
[1776405618513,38.87,74632.76,44.1,0.29633,0.00022,14.05814]
[1776405618564,38.87,74630.62,44.1,0.29587,0.00022,14.04752]
[1776405618650,38.87,74630.62,44.1,0.29587,0.00022,14.04752]
[1776405619290,38.87,74624.54,44.1,0.29454,0.00022,14.0173]
[1776405620711,38.87,74621.8,44.1,0.29394,0.00022,14.00365]
[1776405622684,38.87,74622.44,44.1,0.29408,0.00022,14.00688]
[1776405622855,38.87,74622.44,44.1,0.29408,0.00022,14.00688]
[1776405625479,38.87,74617.85,44.1,0.29308,0.00022,13.98394]
[1776405625505,38.87,74617.57,44.1,0.29302,0.00022,13.98254]
[1776405629695,38.87,74617.7,44.1,0.29304,0.00022,13.98293]
[1776405630982,38.87,74617.74,44.1,0.29304,0.00022,13.98306]
[1776405631167,38.87,74619.0,44.1,0.29325,0.00022,13.98343]
[1776405636202,38.86,74621.06,44.1,0.29369,0.00022,13.99344]
[1776405638060,38.86,74621.06,44.1,0.29368,0.00022,13.99338]
[1776405639502,38.86,74621.67,44.1,0.29381,0.00022,13.99636]
[1776405639537,38.86,74622.65,44.1,0.29403,0.00022,14.00123]
[1776405640031,38.86,74622.65,44.1,0.29403,0.00022,14.00123]
[1776405640230,38.86,74628.77,44.1,0.29536,0.00022,14.03166]
[1776405640959,38.86,74628.77,44.1,0.29536,0.00022,14.03166]
[1776405641533,38.86,74634.06,44.1,0.29652,0.00022,14.05785]
[1776405642453,38.86,74634.06,44.1,0.29652,0.00022,14.05785]
[1776405644926,38.86,74638.11,44.1,0.2974,0.00022,14.07774]
[1776405645406,38.86,74638.11,44.1,0.2974,0.00022,14.07774]
[1776405648286,38.86,74638.97,44.1,0.29758,0.00022,14.0817]
[1776405651415,38.86,74638.86,44.1,0.29755,0.00022,14.08106]
[1776405651850,38.86,74638.3,44.1,0.29742,0.00022,14.07825]
[1776405653341,38.86,74638.91,44.1,0.29755,0.00022,14.08121]
[1776405656266,38.86,74639.84,44.1,0.29775,0.00022,14.08565]
[1776405657116,38.86,74639.7,44.1,0.29772,0.00022,14.08491]
[1776405662385,38.85,74640.15,44.1,0.2978,0.00022,14.08684]
[1776405667419,38.85,74640.39,44.1,0.29785,0.00022,14.08779]
[1776405670742,38.85,74644.55,44.1,0.29875,0.00022,14.1081]
[1776405670782,38.85,74644.55,44.1,0.29875,0.00022,14.1081]
[1776405671959,38.85,74645.47,44.1,0.29895,0.00022,14.11259]
[1776405672084,38.85,74645.47,44.1,0.29895,0.00022,14.11259]
[1776405672454,38.85,74652.6,44.1,0.30052,0.00022,14.1474]
[1776405673024,38.85,74652.6,44.1,0.30052,0.00022,14.1474]
[1776405677827,38.85,74647.83,44.1,0.29946,0.00022,14.12385]
[1776405680083,38.85,74647.61,44.1,0.29941,0.00022,14.12267]
[1776405685545,38.84,74642.85,44.1,0.29835,0.00022,14.09913]
[1776405689721,38.84,74642.72,44.1,0.29832,0.00022,14.09837]
[1776405690580,38.84,74642.62,44.1,0.29829,0.00022,14.09786]
[1776405694967,38.84,74642.99,44.1,0.29831,0.00022,14.09381]
[1776405698496,38.84,74652.17,44.1,0.30033,0.00022,14.13874]
[1776405701030,38.84,74657.42,44.1,0.30148,0.00022,14.1642]
[1776405703221,38.84,74657.89,44.1,0.30159,0.00022,14.16644]
[1776405703304,38.84,74657.49,44.1,0.3015,0.00022,14.16446]
[1776405707234,38.84,74659.67,44.1,0.30197,0.00022,14.17496]
[1776405707778,38.84,74659.63,44.1,0.30196,0.00022,14.17468]
[1776405708219,38.84,74659.63,44.1,0.30196,0.00022,14.17468]
[1776405709886,38.84,74664.96,44.1,0.30314,0.00022,14.20041]
[1776405710620,38.84,74664.96,44.1,0.30314,0.00022,14.20041]
[1776405712344,38.84,74666.22,44.1,0.30341,0.00022,14.20644]
[1776405717769,38.84,74662.42,44.1,0.30256,0.00022,14.18786]
[1776405720537,38.84,74662.42,44.1,0.30256,0.00022,14.18786]
[1776405720669,38.83,74662.45,44.1,0.30257,0.00022,14.18794]
[1776405720790,38.83,74666.36,44.1,0.30343,0.00022,14.20682]
[1776405722702,38.83,74670.7,44.1,0.30439,0.00022,14.22772]
[1776405722804,38.83,74670.66,44.1,0.30438,0.00022,14.22752]
[1776405725241,38.83,74670.7,44.1,0.30439,0.00022,14.22765]
[1776405725284,38.83,74670.7,44.1,0.30439,0.00022,14.22765]
[1776405725293,38.83,74670.7,44.1,0.30439,0.00022,14.22765]
[1776405725307,38.83,74670.7,44.1,0.30439,0.00022,14.22765]
[1776405727021,38.83,74672.15,44.1,0.30471,0.00022,14.23455]
[1776405728442,38.83,74674.29,44.1,0.30518,0.00022,14.24476]
[1776405732084,38.83,74674.37,44.1,0.30519,0.00022,14.245]
[1776405737349,38.83,74678.38,44.1,0.30607,0.00022,14.26396]
[1776405743383,38.83,74677.01,44.1,0.30576,0.00022,14.25722]
[1776405745124,38.83,74676.44,44.1,0.30563,0.00022,14.25444]
[1776405745195,38.83,74676.44,44.1,0.30563,0.00022,14.25444]
[1776405745265,38.83,74676.44,44.1,0.30563,0.00022,14.25444]
[1776405745367,38.83,74676.44,44.1,0.30563,0.00022,14.25444]
[1776405746096,38.83,74676.44,44.1,0.30563,0.00022,14.25439]
[1776405746198,38.83,74668.74,44.1,0.30392,0.00022,14.21741]
[1776405752010,38.83,74665.87,44.1,0.30322,0.00022,14.19774]
[1776405755660,38.83,74665.8,44.1,0.3032,0.00022,14.19739]
[1776405757660,38.83,74665.8,44.1,0.3032,0.00022,14.19739]
[1776405764296,38.82,74666.95,44.1,0.30345,0.00022,14.20288]
[1776405769704,38.82,74666.98,44.1,0.30346,0.00022,14.20293]
[1776405769734,38.82,74666.98,44.1,0.30346,0.00022,14.20293]
[1776405770137,38.82,74667.02,44.1,0.30346,0.00022,14.20303]
[1776405775172,38.82,74666.84,44.1,0.3034,0.00022,14.2018]
[1776405776486,38.82,74666.84,44.1,0.3034,0.00022,14.2018]
[1776405783948,38.82,74666.66,44.1,0.30335,0.00022,14.20056]
[1776405785110,38.81,74666.66,44.1,0.30334,0.00022,14.20034]
[1776405785378,38.81,74672.69,44.1,0.30467,0.00022,14.22921]
[1776405791089,38.81,74672.01,44.1,0.30449,0.00022,14.22544]
[1776405796319,38.8,74672.94,44.1,0.30467,0.00022,14.22934]
[1776405798595,38.8,74672.94,44.1,0.30467,0.00022,14.22934]
[1776405799446,38.8,74672.9,44.1,0.30465,0.00022,14.22895]
[1776405801058,38.8,74668.02,44.1,0.30356,0.00022,14.20529]
[1776405801344,38.8,74668.02,44.1,0.30356,0.00022,14.20529]
[1776405801360,38.8,74668.02,44.1,0.30356,0.00022,14.20529]
[1776405801379,38.8,74668.02,44.1,0.30356,0.00022,14.20529]
[1776405801509,38.8,74668.02,44.1,0.30356,0.00022,14.20529]
[1776405802217,38.8,74665.24,44.1,0.30294,0.00022,14.1918]
[1776405802222,38.8,74665.24,44.1,0.30294,0.00022,14.1918]
[1776405802360,38.8,74659.71,44.1,0.30171,0.00022,14.16494]
[1776405804593,38.8,74657.41,44.1,0.3012,0.00022,14.15366]
[1776405810417,38.79,74656.96,44.1,0.30108,0.00022,14.15094]
[1776405815452,38.79,74654.47,44.1,0.30045,0.00022,14.13265]
[1776405820631,38.79,74654.34,44.1,0.30041,0.00022,14.1318]
[1776405822289,38.78,74653.99,44.1,0.30033,0.00022,14.12999]
[1776405822501,38.78,74656.47,44.1,0.30088,0.00022,14.14204]
[1776405824215,38.78,74659.31,44.1,0.3015,0.00022,14.15586]
[1776405824778,38.78,74660.99,44.1,0.30187,0.00022,14.164]
[1776405826786,38.78,74663.51,44.1,0.30243,0.00022,14.17617]
[1776405827849,38.78,74664.24,44.1,0.30259,0.00022,14.17967]
[1776405833578,38.78,74664.17,44.1,0.30256,0.00022,14.17911]
[1776405838613,38.78,74665.23,44.1,0.30279,0.00022,14.18409]
[1776405843648,38.78,74665.37,44.1,0.30281,0.00022,14.18461]
[1776405848615,38.78,74665.98,44.1,0.30294,0.00022,14.18745]
[1776405850926,38.78,74667.72,44.1,0.30333,0.00022,14.19576]
[1776405856203,38.78,74668.46,44.1,0.30349,0.00022,14.19937]
[1776405861981,38.78,74669.04,44.1,0.30362,0.00022,14.20221]
[1776405867816,38.78,74668.89,44.1,0.30359,0.00022,14.20155]
[1776405868821,38.78,74668.89,44.1,0.30359,0.00022,14.20155]
[1776405868945,38.78,74668.89,44.1,0.30359,0.00022,14.20155]
[1776405868978,38.78,74668.89,44.1,0.30359,0.00022,14.20155]
[1776405868986,38.78,74668.89,44.1,0.30359,0.00022,14.20155]
[1776405869072,38.78,74668.89,44.1,0.30359,0.00022,14.20155]
[1776405869084,38.78,74668.89,44.1,0.30359,0.00022,14.20155]
[1776405869085,38.78,74668.89,44.1,0.30359,0.00022,14.20155]
[1776405869099,38.78,74668.89,44.1,0.30359,0.00022,14.20155]
[1776405869122,38.78,74668.99,44.1,0.30361,0.00022,14.20205]
[1776405870276,38.78,74668.99,44.1,0.30361,0.00022,14.20205]
[1776405870310,38.78,74676.96,44.1,0.30539,0.00022,14.24036]
[1776405875624,38.78,74681.52,44.1,0.30634,0.00022,14.25637]
[1776405875655,38.78,74681.52,44.1,0.30634,0.00022,14.25637]
[1776405876878,38.78,74690.95,44.1,0.30844,0.00022,14.30116]
[1776405878119,38.78,74690.95,44.1,0.30844,0.00022,14.30116]
[1776405878508,38.78,74692.24,44.1,0.30873,0.00022,14.30719]
[1776405879311,38.78,74692.24,44.1,0.30873,0.00022,14.30719]
[1776405881103,38.78,74691.96,44.1,0.30867,0.00022,14.30588]
[1776405886208,38.78,74692.64,44.1,0.30882,0.00022,14.30912]
[1776405887163,38.78,74693.91,44.1,0.3091,0.00022,14.31511]
[1776405887582,38.78,74693.91,44.1,0.3091,0.00022,14.31511]
[1776405887661,38.78,74693.91,44.1,0.3091,0.00022,14.31511]
[1776405887737,38.78,74693.56,44.1,0.30903,0.00022,14.31345]
[1776405888725,38.78,74701.55,44.1,0.31081,0.00022,14.35101]
[1776405889772,38.78,74701.55,44.1,0.31081,0.00022,14.35101]
[1776405889777,38.78,74701.55,44.1,0.31081,0.00022,14.35101]
[1776405890785,38.77,74703.44,44.1,0.31123,0.00022,14.35978]
[1776405893401,38.77,74702.11,44.1,0.31093,0.00022,14.35347]
[1776405893403,38.77,74702.11,44.1,0.31093,0.00022,14.35347]
[1776405896803,38.77,74702.0,44.1,0.3109,0.00022,14.35287]
[1776405904111,38.77,74702.16,44.1,0.31092,0.00022,14.35325]
[1776405908437,38.77,74703.73,44.1,0.31126,0.00022,14.36044]
[1776405913658,38.76,74703.67,44.1,0.31124,0.00022,14.35993]
[1776405915394,38.76,74703.81,44.1,0.31127,0.00022,14.36053]
[1776405915464,38.76,74703.85,44.1,0.31127,0.00022,14.36063]
[1776405921430,38.76,74703.42,44.1,0.31117,0.00022,14.35845]
[1776405921733,38.76,74703.42,44.1,0.31117,0.00022,14.35845]
[1776405923244,38.76,74710.73,44.1,0.3128,0.00022,14.39245]
[1776405924350,38.76,74710.73,44.1,0.3128,0.00022,14.39245]
[1776405924363,38.76,74710.73,44.1,0.3128,0.00022,14.39245]
[1776405924373,38.76,74710.73,44.1,0.3128,0.00022,14.39245]
[1776405924686,38.76,74710.73,44.1,0.3128,0.00022,14.39245]
[1776405924781,38.76,74711.41,44.1,0.31295,0.00022,14.39549]
[1776405928628,38.76,74716.17,44.1,0.31402,0.00023,14.41759]
[1776405929618,38.76,74716.17,44.1,0.31402,0.00023,14.41759]
[1776405929638,38.76,74722.24,44.1,0.31539,0.00023,14.4456]
[1776405935328,38.76,74723.0,44.1,0.3155,0.00023,14.44316]
[1776405936003,38.76,74723.0,44.1,0.3155,0.00023,14.44316]
[1776405936032,38.76,74723.0,44.1,0.3155,0.00023,14.44316]
[1776405936131,38.76,74723.0,44.1,0.3155,0.00023,14.44316]
[1776405936139,38.76,74723.0,44.1,0.3155,0.00023,14.44316]
[1776405936175,38.76,74723.0,44.1,0.3155,0.00023,14.44316]
[1776405936295,38.76,74723.0,44.1,0.3155,0.00023,14.44316]
[1776405936362,38.76,74723.0,44.1,0.3155,0.00023,14.44316]
[1776405936379,38.76,74723.0,44.1,0.3155,0.00023,14.44316]
[1776405936690,38.76,74723.0,44.1,0.3155,0.00023,14.44316]
[1776405937083,38.76,74726.74,44.1,0.31634,0.00023,14.46029]
[1776405937427,38.76,74726.74,44.1,0.31634,0.00023,14.46029]
[1776405939450,38.76,74732.3,44.1,0.31759,0.00023,14.48561]
[1776405943518,38.75,74732.11,44.1,0.31754,0.00023,14.48451]
[1776405946891,38.75,74732.36,44.1,0.31758,0.00023,14.48543]
[1776405947412,38.75,74732.28,44.1,0.31756,0.00023,14.48502]
[1776405949948,38.75,74732.07,44.1,0.31751,0.00023,14.48396]
[1776405950642,38.75,74732.07,44.1,0.31751,0.00023,14.48396]
[1776405952800,38.75,74731.86,44.1,0.31746,0.00023,14.48292]
[1776405953454,38.75,74733.03,44.1,0.31771,0.00023,14.48812]
[1776405957700,38.74,74733.94,44.1,0.31791,0.00023,14.49197]
[1776405957788,38.74,74734.68,44.1,0.31807,0.00023,14.49524]
[1776405963405,38.74,74736.71,44.1,0.3185,0.00023,14.50397]
[1776405965548,38.73,74736.6,44.1,0.31847,0.00023,14.50325]
[1776405966446,38.73,74737.45,44.1,0.31865,0.00023,14.50701]
[1776405966801,38.73,74745.53,44.1,0.32048,0.00023,14.54343]
[1776405967273,38.73,74745.53,44.1,0.32048,0.00023,14.54343]
[1776405967636,38.73,74749.9,44.1,0.32147,0.00023,14.56297]
[1776405968821,38.73,74749.9,44.1,0.32147,0.00023,14.56297]
[1776405969328,38.73,74752.78,44.1,0.32212,0.00023,14.57577]
[1776405969379,38.73,74752.78,44.1,0.32212,0.00023,14.57577]
[1776405973689,38.73,74753.1,44.1,0.32218,0.00023,14.57687]
[1776405974084,38.72,74753.03,44.1,0.32216,0.00023,14.57647]
[1776405974117,38.72,74753.03,44.1,0.32216,0.00023,14.57647]
[1776405974272,38.72,74753.03,44.1,0.32216,0.00023,14.57647]
[1776405977083,38.72,74753.37,44.1,0.32222,0.00023,14.57776]
[1776405978790,38.71,74754.16,44.1,0.32236,0.00023,14.58049]
[1776405980091,38.7,74758.95,44.1,0.32339,0.00023,14.60076]
[1776405980372,38.7,74758.95,44.1,0.32339,0.00023,14.60076]
[1776405984493,38.69,74759.9,44.1,0.32359,0.00023,14.60463]
[1776405986207,38.69,74758.0,44.1,0.32315,0.00023,14.59599]
[1776405986846,38.69,74758.0,44.1,0.32315,0.00023,14.59599]
[1776405993358,38.69,74757.16,44.1,0.32287,0.00023,14.58594]
[1776405996412,38.68,74757.09,44.1,0.32284,0.00023,14.58541]
[1776405997085,38.68,74757.55,44.1,0.32294,0.00023,14.58739]
[1776406002799,38.68,74760.06,44.1,0.32349,0.00023,14.5981]
[1776406004978,38.68,74759.71,44.1,0.32341,0.00023,14.59647]
[1776406009349,38.67,74759.49,44.1,0.32333,0.00023,14.59502]
[1776406014882,38.66,74760.79,44.1,0.3236,0.00023,14.60027]
[1776406016862,38.66,74760.79,44.1,0.3236,0.00023,14.60027]
[1776406024953,38.65,74761.14,44.1,0.32363,0.00023,14.60093]
[1776406028445,38.65,74761.28,44.1,0.32365,0.00023,14.60128]
[1776406030163,38.65,74761.41,44.1,0.32367,0.00023,14.60167]
[1776406036030,38.64,74761.76,44.1,0.32372,0.00023,14.60271]
[1776406037749,38.64,74761.76,44.1,0.32372,0.00023,14.60271]
[1776406037851,38.64,74761.76,44.1,0.32372,0.00023,14.60271]
[1776406038129,38.64,74761.76,44.1,0.32371,0.00023,14.60254]
[1776406038230,38.64,74761.76,44.1,0.32371,0.00023,14.60254]
[1776406038690,38.64,74761.76,44.1,0.32371,0.00023,14.60254]
[1776406038921,38.63,74772.21,44.1,0.32607,0.00023,14.64813]
[1776406039864,38.63,74787.57,44.1,0.3296,0.00023,14.71507]
[1776406044745,38.62,74788.16,44.1,0.32971,0.00023,14.71727]
[1776406049916,38.62,74790.35,44.1,0.33019,0.00023,14.72612]
[1776406050451,38.62,74788.94,44.1,0.32985,0.00023,14.7199]
[1776406051547,38.61,74787.45,44.1,0.3295,0.00023,14.71322]
[1776406055794,38.61,74785.86,44.1,0.32906,0.00023,14.70028]
[1776406056083,38.61,74785.75,44.1,0.32902,0.00023,14.69958]
[1776406058719,38.6,74781.63,44.1,0.32806,0.00023,14.68145]
[1776406058938,38.6,74781.63,44.1,0.32806,0.00023,14.68145]
[1776406058794,38.6,74783.91,44.1,0.32858,0.00023,14.69129]
[1776406059196,38.6,74783.47,44.1,0.32848,0.00023,14.68937]
[1776406064766,38.6,74782.86,44.1,0.32831,0.00023,14.68624]
[1776406065572,38.59,74781.94,44.1,0.32809,0.00023,14.68214]
[1776406065591,38.59,74781.68,44.1,0.32803,0.00023,14.68092]
[1776406066262,38.59,74781.68,44.1,0.32803,0.00023,14.68092]
[1776406066264,38.59,74781.68,44.1,0.32803,0.00023,14.68092]
[1776406067002,38.59,74779.06,44.1,0.32743,0.00023,14.66946]
[1776406067385,38.59,74779.06,44.1,0.32743,0.00023,14.66946]
[1776406067942,38.59,74777.19,44.1,0.32698,0.00023,14.66104]
[1776406068503,38.59,74777.19,44.1,0.32698,0.00023,14.66104]
[1776406068507,38.59,74777.19,44.1,0.32698,0.00023,14.66104]
[1776406068555,38.59,74776.98,44.1,0.32693,0.00023,14.66006]
[1776406073520,38.59,74776.33,44.1,0.32676,0.00023,14.65689]
[1776406073601,38.58,74770.51,44.1,0.32542,0.00023,14.63104]
[1776406076936,38.58,74771.52,44.1,0.32564,0.00023,14.63534]
[1776406082221,38.58,74771.34,44.1,0.32557,0.00023,14.63412]
[1776406082227,38.58,74771.34,44.1,0.32557,0.00023,14.63412]
[1776406082486,38.58,74771.34,44.1,0.32557,0.00023,14.63412]
[1776406082850,38.57,74770.78,44.1,0.32544,0.00023,14.63148]
[1776406085384,38.57,74766.11,44.1,0.32435,0.00023,14.6106]
[1776406087107,38.57,74767.57,44.1,0.32468,0.00023,14.61693]
[1776406087168,38.57,74767.57,44.1,0.32468,0.00023,14.61693]
[1776406087773,38.57,74767.57,44.1,0.32468,0.00023,14.61693]
[1776406087841,38.57,74768.23,44.1,0.32483,0.00023,14.61977]
[1776406093679,38.57,74767.65,44.1,0.32468,0.00023,14.61694]
[1776406095804,38.56,74767.85,44.1,0.32472,0.00023,14.61769]
[1776406095884,38.56,74767.85,44.1,0.32471,0.00023,14.61757]
[1776406104524,38.56,74768.15,44.1,0.32477,0.00023,14.61872]
[1776406109917,38.56,74772.54,44.1,0.32578,0.00023,14.63804]
[1776406115601,38.56,74772.39,44.1,0.32567,0.00023,14.63141]
[1776406119226,38.55,74773.89,44.1,0.32601,0.00023,14.63792]
[1776406119629,38.55,74773.82,44.1,0.32599,0.00023,14.63753]
[1776406124682,38.55,74773.54,44.1,0.32591,0.00023,14.63595]
[1776406129208,38.54,74770.77,44.1,0.32525,0.00023,14.62327]
[1776406131203,38.54,74768.1,44.1,0.32462,0.00023,14.61128]
[1776406132307,38.54,74767.0,44.1,0.32437,0.00023,14.60632]
[1776406133079,38.54,74766.6,44.1,0.32427,0.00023,14.60448]
[1776406133239,38.54,74766.6,44.1,0.32427,0.00023,14.60448]
[1776406133419,38.54,74766.6,44.1,0.32427,0.00023,14.60448]
[1776406134118,38.54,74765.97,44.1,0.32412,0.00023,14.60161]
[1776406134132,38.54,74765.97,44.1,0.32412,0.00023,14.60161]
[1776406134307,38.54,74765.97,44.1,0.32412,0.00023,14.60161]
[1776406134392,38.54,74765.97,44.1,0.32412,0.00023,14.60161]
[1776406135022,38.54,74765.97,44.1,0.32412,0.00023,14.60161]
[1776406135039,38.54,74763.12,44.1,0.32347,0.00023,14.58882]
[1776406136866,38.54,74762.13,44.1,0.32323,0.00023,14.58433]
[1776406138978,38.54,74762.09,44.1,0.32322,0.00023,14.584]
[1776406139393,38.53,74761.77,44.1,0.32314,0.00023,14.58249]
[1776406139847,38.53,74761.77,44.1,0.32314,0.00023,14.58249]
[1776406139930,38.53,74761.77,44.1,0.32314,0.00023,14.58249]
[1776406140015,38.53,74761.7,44.1,0.32312,0.00023,14.58211]
[1776406141609,38.53,74759.72,44.1,0.32266,0.00023,14.57313]
[1776406142309,38.53,74759.83,44.1,0.32268,0.00023,14.57351]
[1776406145634,38.53,74759.21,44.1,0.32252,0.00023,14.5704]
[1776406151272,38.52,74758.75,44.1,0.32239,0.00023,14.56783]
[1776406154851,38.52,74758.85,44.1,0.32239,0.00023,14.5679]
[1776406154917,38.52,74758.85,44.1,0.32239,0.00023,14.5679]
[1776406154931,38.52,74758.85,44.1,0.32239,0.00023,14.5679]
[1776406154972,38.52,74758.85,44.1,0.32239,0.00023,14.5679]
[1776406154990,38.52,74758.85,44.1,0.32239,0.00023,14.5679]
[1776406154991,38.52,74758.85,44.1,0.32239,0.00023,14.5679]
[1776406155898,38.52,74758.85,44.1,0.32238,0.00023,14.5678]
[1776406156000,38.51,74743.31,44.1,0.31882,0.00023,14.49739]
[1776406158475,38.51,74741.81,44.1,0.31848,0.00023,14.49048]
[1776406158902,38.51,74741.91,44.1,0.3185,0.00023,14.49091]
[1776406159784,38.51,74741.91,44.1,0.3185,0.00023,14.49091]
[1776406161222,38.51,74740.54,44.1,0.31818,0.00023,14.4845]
[1776406161266,38.51,74740.54,44.1,0.31818,0.00023,14.4845]
[1776406161706,38.51,74740.54,44.1,0.31818,0.00023,14.4845]
[1776406162413,38.51,74740.5,44.1,0.31817,0.00023,14.48425]
[1776406163493,38.51,74739.86,44.1,0.31802,0.00023,14.48125]
[1776406165268,38.51,74739.75,44.1,0.31798,0.00023,14.48061]
[1776406166133,38.51,74739.79,44.1,0.31799,0.00023,14.48073]
[1776406170788,38.51,74739.79,44.1,0.31798,0.00023,14.4806]
[1776406171501,38.5,74739.79,44.1,0.31797,0.00023,14.4804]
[1776406178278,38.5,74737.16,44.1,0.3173,0.00023,14.46226]
[1776406178402,38.5,74737.16,44.1,0.3173,0.00023,14.46226]
[1776406183679,38.5,74737.16,44.1,0.31728,0.00023,14.46188]
[1776406186692,38.49,74739.56,44.1,0.31782,0.00023,14.47272]
[1776406192136,38.49,74740.36,44.1,0.31798,0.00023,14.47598]
[1776406194302,38.49,74740.3,44.1,0.31796,0.00023,14.47564]
[1776406196224,38.49,74740.4,44.1,0.31798,0.00023,14.47591]
[1776406196255,38.49,74740.4,44.1,0.31798,0.00023,14.47591]
[1776406196304,38.49,74740.4,44.1,0.31798,0.00023,14.47591]
[1776406196487,38.49,74740.4,44.1,0.31798,0.00023,14.47591]
[1776406196493,38.49,74740.4,44.1,0.31798,0.00023,14.47591]
[1776406196500,38.49,74740.4,44.1,0.31798,0.00023,14.47591]
[1776406196670,38.49,74740.4,44.1,0.31798,0.00023,14.47591]
[1776406196699,38.49,74740.4,44.1,0.31798,0.00023,14.47591]
[1776406196809,38.49,74740.4,44.1,0.31798,0.00023,14.47591]
[1776406196836,38.49,74740.4,44.1,0.31798,0.00023,14.47591]
[1776406196969,38.49,74740.4,44.1,0.31798,0.00023,14.47591]
[1776406197088,38.49,74740.4,44.1,0.31798,0.00023,14.47591]
[1776406197096,38.49,74740.78,44.1,0.31806,0.00023,14.47765]
[1776406197272,38.49,74740.78,44.1,0.31806,0.00023,14.47765]
[1776406197433,38.49,74740.78,44.1,0.31806,0.00023,14.47765]
[1776406197677,38.49,74740.78,44.1,0.31806,0.00023,14.47765]
[1776406197816,38.49,74740.78,44.1,0.31806,0.00023,14.47765]
[1776406197930,38.49,74740.78,44.1,0.31806,0.00023,14.47765]
[1776406198033,38.48,74696.42,44.1,0.30796,0.00023,14.26939]
[1776406198267,38.48,74696.42,44.1,0.30796,0.00023,14.26939]
[1776406198690,38.48,74696.42,44.1,0.30796,0.00023,14.26939]
[1776406198809,38.48,74696.42,44.1,0.30796,0.00023,14.26939]
[1776406198838,38.48,74681.75,44.1,0.30466,0.00022,14.19882]
[1776406200317,38.48,74682.85,44.1,0.30491,0.00022,14.20411]
[1776406201001,38.48,74682.85,44.1,0.30491,0.00022,14.20411]
[1776406201084,38.48,74682.85,44.1,0.30491,0.00022,14.20411]
[1776406201457,38.48,74682.92,44.1,0.30492,0.00022,14.20442]
[1776406201613,38.48,74682.92,44.1,0.30492,0.00022,14.20442]
[1776406201988,38.48,74687.38,44.1,0.30592,0.00022,14.22595]
[1776406202125,38.48,74687.38,44.1,0.30592,0.00022,14.22595]
[1776406202619,38.48,74687.38,44.1,0.30592,0.00022,14.22595]
[1776406204109,38.48,74691.79,44.1,0.30691,0.00023,14.2471]
[1776406205722,38.48,74695.52,44.1,0.30775,0.00023,14.26487]
[1776406205726,38.48,74695.52,44.1,0.30775,0.00023,14.26487]
[1776406205917,38.48,74695.52,44.1,0.30775,0.00023,14.26487]
[1776406206087,38.48,74695.52,44.1,0.30775,0.00023,14.26487]
[1776406206099,38.48,74695.56,44.1,0.30776,0.00023,14.26503]
[1776406207027,38.48,74700.43,44.1,0.30885,0.00023,14.2882]
[1776406208275,38.48,74699.48,44.1,0.30864,0.00023,14.28368]
[1776406209180,38.48,74700.3,44.1,0.30882,0.00023,14.28753]
[1776406209182,38.48,74700.3,44.1,0.30882,0.00023,14.28753]
[1776406211814,38.47,74700.13,44.1,0.30877,0.00023,14.2866]
[1776406212498,38.47,74700.2,44.1,0.30878,0.00023,14.28681]
[1776406213374,38.47,74700.2,44.1,0.30878,0.00023,14.28675]
[1776406213396,38.47,74700.2,44.1,0.30878,0.00023,14.28675]
[1776406213598,38.47,74700.2,44.1,0.30878,0.00023,14.28675]
[1776406213638,38.47,74700.2,44.1,0.30878,0.00023,14.28675]
[1776406213682,38.47,74700.2,44.1,0.30878,0.00023,14.28675]
[1776406213729,38.47,74700.2,44.1,0.30878,0.00023,14.28675]
[1776406213852,38.47,74700.2,44.1,0.30878,0.00023,14.28675]
[1776406213973,38.47,74700.2,44.1,0.30878,0.00023,14.28675]
[1776406214092,38.47,74700.2,44.1,0.30878,0.00023,14.28669]
[1776406214337,38.47,74700.2,44.1,0.30878,0.00023,14.28669]
[1776406214377,38.47,74700.2,44.1,0.30878,0.00023,14.28669]
[1776406214421,38.47,74700.2,44.1,0.30878,0.00023,14.28669]
[1776406214770,38.47,74723.11,44.1,0.31397,0.00023,14.39464]
[1776406215137,38.47,74723.11,44.1,0.31397,0.00023,14.39464]
[1776406215514,38.47,74723.11,44.1,0.31397,0.00023,14.39464]
[1776406215809,38.47,74727.6,44.1,0.31499,0.00023,14.41548]
[1776406216301,38.47,74727.6,44.1,0.31499,0.00023,14.41548]
[1776406216785,38.47,74727.6,44.1,0.31499,0.00023,14.41548]
[1776406216852,38.47,74728.53,44.1,0.3152,0.00023,14.4198]
[1776406217289,38.47,74728.53,44.1,0.3152,0.00023,14.4198]
[1776406217864,38.47,74728.95,44.1,0.31529,0.00023,14.42173]
[1776406220806,38.47,74728.82,44.1,0.31526,0.00023,14.4211]
[1776406221088,38.47,74728.82,44.1,0.31526,0.00023,14.4211]
[1776406222033,38.47,74734.56,44.1,0.31657,0.00023,14.4476]
[1776406225996,38.47,74734.52,44.1,0.31656,0.00023,14.44738]
[1776406226005,38.47,74734.52,44.1,0.31656,0.00023,14.44738]
[1776406226033,38.47,74734.52,44.1,0.31656,0.00023,14.44738]
[1776406226047,38.47,74734.52,44.1,0.31656,0.00023,14.44738]
[1776406226072,38.47,74734.52,44.1,0.31656,0.00023,14.44738]
[1776406226081,38.47,74734.52,44.1,0.31656,0.00023,14.44738]
[1776406226869,38.47,74735.06,44.1,0.31668,0.00023,14.44982]
[1776406230692,38.47,74742.07,44.1,0.31827,0.00023,14.48185]
[1776406231103,38.47,74742.07,44.1,0.31827,0.00023,14.48185]
[1776406231106,38.47,74742.07,44.1,0.31827,0.00023,14.48185]
[1776406233670,38.47,74748.42,44.1,0.31966,0.00023,14.50493]
[1776406236639,38.46,74753.42,44.1,0.32079,0.00023,14.52739]
[1776406237792,38.46,74753.38,44.1,0.32077,0.00023,14.52703]
[1776406237797,38.46,74753.38,44.1,0.32077,0.00023,14.52703]
[1776406237834,38.46,74753.38,44.1,0.32077,0.00023,14.52703]
[1776406238065,38.46,74753.38,44.1,0.32077,0.00023,14.52703]
[1776406238086,38.46,74753.38,44.1,0.32077,0.00023,14.52703]
[1776406238103,38.46,74753.06,44.1,0.32069,0.00023,14.5255]
[1776406238461,38.46,74761.12,44.1,0.32254,0.00023,14.56185]
[1776406242031,38.46,74765.59,44.1,0.32357,0.00023,14.58185]
[1776406242122,38.46,74765.59,44.1,0.32357,0.00023,14.58185]
[1776406242346,38.46,74764.74,44.1,0.32337,0.00023,14.57796]
[1776406242429,38.46,74764.74,44.1,0.32337,0.00023,14.57796]
[1776406242553,38.46,74771.25,44.1,0.32487,0.00023,14.607]
[1776406243610,38.46,74771.25,44.1,0.32487,0.00023,14.607]
[1776406245161,38.46,74775.02,44.1,0.32573,0.00023,14.62353]
[1776406246803,38.46,74775.02,44.1,0.32572,0.00023,14.62345]
[1776406251243,38.45,74772.97,44.1,0.32523,0.00023,14.61405]
[1776406251252,38.45,74772.97,44.1,0.32523,0.00023,14.61405]
[1776406252042,38.45,74772.97,44.1,0.32523,0.00023,14.61405]
[1776406257594,38.45,74771.58,44.1,0.32489,0.00023,14.60741]
[1776406262957,38.44,74767.94,44.1,0.32403,0.00023,14.59089]
[1776406263967,38.44,74767.77,44.1,0.32399,0.00023,14.59008]
[1776406264898,38.44,74767.46,44.1,0.32392,0.00023,14.58865]
[1776406266573,38.44,74767.54,44.1,0.32393,0.00023,14.58896]
[1776406266661,38.44,74768.43,44.1,0.32414,0.00023,14.59289]
[1776406268690,38.44,74771.34,44.1,0.3248,0.00023,14.60576]
[1776406272116,38.44,74770.79,44.1,0.32467,0.00023,14.60316]
[1776406277744,38.43,74770.4,44.1,0.32456,0.00023,14.60112]
[1776406282779,38.43,74769.8,44.1,0.32441,0.00023,14.59824]
[1776406287813,38.43,74769.83,44.1,0.32441,0.00023,14.59818]
[1776406292849,38.43,74768.44,44.1,0.32402,0.00023,14.58606]
[1776406297884,38.42,74768.82,44.1,0.3241,0.00023,14.58758]
[1776406298885,38.42,74768.82,44.1,0.3241,0.00023,14.58758]
[1776406300707,38.42,74768.92,44.1,0.32412,0.00023,14.58797]
[1776406305940,38.42,74770.97,44.1,0.32458,0.00023,14.59691]
[1776406310975,38.42,74769.86,44.1,0.32432,0.00023,14.59179]
[1776406316177,38.42,74767.52,44.1,0.32377,0.00023,14.58121]
[1776406317540,38.42,74764.1,44.1,0.32298,0.00023,14.56585]
[1776406317600,38.42,74764.1,44.1,0.32298,0.00023,14.56585]
[1776406317603,38.42,74764.1,44.1,0.32298,0.00023,14.56585]
[1776406318032,38.42,74762.45,44.1,0.3226,0.00023,14.55842]
[1776406318857,38.42,74762.45,44.1,0.3226,0.00023,14.55842]
[1776406318962,38.42,74762.45,44.1,0.3226,0.00023,14.55842]
[1776406319298,38.42,74762.38,44.1,0.32258,0.00023,14.55809]
[1776406321570,38.42,74761.95,44.1,0.32248,0.00023,14.55613]
[1776406322430,38.42,74759.65,44.1,0.32195,0.00023,14.54576]
[1776406322578,38.42,74759.65,44.1,0.32195,0.00023,14.54576]
[1776406328258,38.42,74760.56,44.1,0.32216,0.00023,14.5498]
[1776406328794,38.41,74761.95,44.1,0.32248,0.00023,14.55604]
[1776406329112,38.41,74764.89,44.1,0.32315,0.00023,14.56924]
[1776406334147,38.41,74767.1,44.1,0.32366,0.00023,14.57908]
[1776406336967,38.41,74768.79,44.1,0.32405,0.00023,14.58659]
[1776406339009,38.41,74768.93,44.1,0.32408,0.00023,14.58716]
[1776406340932,38.41,74769.29,44.1,0.32416,0.00023,14.5887]
[1776406343292,38.41,74771.09,44.1,0.32456,0.00023,14.59661]
[1776406349252,38.41,74769.85,44.1,0.32428,0.00023,14.59104]
[1776406354286,38.41,74773.34,44.1,0.32502,0.00023,14.6008]
[1776406359323,38.41,74774.17,44.1,0.32521,0.00023,14.60437]
[1776406364358,38.41,74773.81,44.1,0.32512,0.00023,14.60266]
[1776406366124,38.41,74773.81,44.1,0.32512,0.00023,14.60266]
[1776406371407,38.41,74773.97,44.1,0.32515,0.00023,14.60324]
[1776406379202,38.4,74772.39,44.1,0.32478,0.00023,14.59613]
[1776406386525,38.4,74772.55,44.1,0.32481,0.00023,14.59675]
[1776406392554,38.4,74769.97,44.1,0.32421,0.00023,14.58517]
[1776406396807,38.4,74770.73,44.1,0.32439,0.00023,14.58853]
[1776406396870,38.4,74770.7,44.1,0.32438,0.00023,14.58839]
[1776406402557,38.4,74774.3,44.1,0.32521,0.00023,14.60436]
[1776406405360,38.4,74774.26,44.1,0.3252,0.00023,14.60414]
[1776406405370,38.4,74774.26,44.1,0.3252,0.00023,14.60414]
[1776406405392,38.4,74774.26,44.1,0.3252,0.00023,14.60414]
[1776406408084,38.4,74776.95,44.1,0.32582,0.00023,14.61607]
[1776406408087,38.4,74776.95,44.1,0.32582,0.00023,14.61607]
[1776406410370,38.4,74780.23,44.1,0.32658,0.00023,14.6306]
[1776406410865,38.4,74780.23,44.1,0.32658,0.00023,14.6306]
[1776406412408,38.4,74782.2,44.1,0.32698,0.00023,14.63356]
[1776406415253,38.4,74781.59,44.1,0.32684,0.00023,14.63086]
[1776406418377,38.4,74781.66,44.1,0.32685,0.00023,14.63113]
[1776406418433,38.4,74781.66,44.1,0.32685,0.00023,14.63113]
[1776406421800,38.4,74779.5,44.1,0.32635,0.00023,14.62159]
[1776406424012,38.4,74779.58,44.1,0.32637,0.00023,14.62195]
[1776406427968,38.4,74779.54,44.1,0.32636,0.00023,14.62178]
[1776406428481,38.4,74779.54,44.1,0.32636,0.00023,14.62179]
[1776406428809,38.4,74779.9,44.1,0.32644,0.00023,14.62339]
[1776406434851,38.4,74780.02,44.1,0.32648,0.00023,14.62398]
[1776406439885,38.4,74780.8,44.1,0.32666,0.00023,14.62747]
[1776406444921,38.4,74781.99,44.1,0.32694,0.00023,14.63275]
[1776406449956,38.4,74780.94,44.1,0.32669,0.00023,14.62815]
[1776406451670,38.4,74781.67,44.1,0.32686,0.00023,14.63138]
[1776406452582,38.4,74779.37,44.1,0.32633,0.00023,14.62123]
[1776406457840,38.4,74778.8,44.1,0.3262,0.00023,14.61879]
[1776406460846,38.4,74778.8,44.1,0.32621,0.00023,14.61883]
[1776406461034,38.4,74777.73,44.1,0.32596,0.00023,14.61411]
[1776406461512,38.4,74777.73,44.1,0.32596,0.00023,14.61411]
[1776406463378,38.4,74777.38,44.1,0.32588,0.00023,14.61257]
[1776406463608,38.4,74778.3,44.1,0.32609,0.00023,14.61665]
[1776406466510,38.4,74778.22,44.1,0.32608,0.00023,14.61633]
[1776406466563,38.4,74778.22,44.1,0.32608,0.00023,14.61633]
[1776406470590,38.41,74776.81,44.1,0.32575,0.00023,14.61013]
[1776406470784,38.41,74776.81,44.1,0.32575,0.00023,14.61013]
[1776406470857,38.41,74776.81,44.1,0.32575,0.00023,14.61013]
[1776406470864,38.41,74776.81,44.1,0.32575,0.00023,14.61013]
[1776406472699,38.41,74769.35,44.1,0.32398,0.00023,14.57124]
[1776406474003,38.41,74769.43,44.1,0.324,0.00023,14.57164]
[1776406474555,38.41,74769.43,44.1,0.324,0.00023,14.57169]
[1776406474919,38.41,74769.43,44.1,0.324,0.00023,14.57169]
[1776406475132,38.41,74769.35,44.1,0.32398,0.00023,14.57133]
[1776406476218,38.41,74769.35,44.1,0.32398,0.00023,14.57133]
[1776406476489,38.41,74769.28,44.1,0.32396,0.00023,14.57102]
[1776406481209,38.41,74769.14,44.1,0.32393,0.00023,14.5704]
[1776406481220,38.41,74769.14,44.1,0.32393,0.00023,14.5704]
[1776406481330,38.41,74769.18,44.1,0.32394,0.00023,14.57059]
[1776406484259,38.41,74767.88,44.1,0.32364,0.00023,14.56472]
[1776406486186,38.41,74768.03,44.1,0.32367,0.00023,14.56535]
[1776406491616,38.41,74767.98,44.1,0.32366,0.00023,14.56506]
[1776406491904,38.41,74767.98,44.1,0.32366,0.00023,14.56506]
[1776406491911,38.41,74767.98,44.1,0.32366,0.00023,14.56506]
[1776406492252,38.4,74770.51,44.1,0.32424,0.00023,14.57628]
[1776406497339,38.4,74770.25,44.1,0.32418,0.00023,14.57514]
[1776406504271,38.41,74770.18,44.1,0.32416,0.00023,14.57489]
[1776406509057,38.41,74771.87,44.1,0.32456,0.00023,14.58245]
[1776406509158,38.41,74771.87,44.1,0.32456,0.00023,14.58245]
[1776406514407,38.41,74771.99,44.1,0.32458,0.00023,14.58298]
[1776406517085,38.41,74772.8,44.1,0.32477,0.00023,14.58658]
[1776406517428,38.41,74773.57,44.1,0.32495,0.00023,14.59]
[1776406520238,38.41,74774.76,44.1,0.32522,0.00023,14.59528]
[1776406522257,38.4,74774.83,44.1,0.32524,0.00023,14.59557]
[1776406522268,38.4,74774.83,44.1,0.32524,0.00023,14.59557]
[1776406522306,38.4,74774.83,44.1,0.32524,0.00023,14.59557]
[1776406522311,38.4,74774.83,44.1,0.32524,0.00023,14.59557]
[1776406522493,38.4,74774.83,44.1,0.32524,0.00023,14.59556]
[1776406522498,38.4,74774.83,44.1,0.32524,0.00023,14.59556]
[1776406523084,38.4,74774.83,44.1,0.32524,0.00023,14.59556]
[1776406525285,38.4,74781.14,44.1,0.3267,0.00023,14.62351]
[1776406525647,38.4,74783.95,44.1,0.32735,0.00023,14.63589]
[1776406525738,38.4,74783.95,44.1,0.32735,0.00023,14.63589]
[1776406525778,38.4,74783.95,44.1,0.32735,0.00023,14.63589]
[1776406525901,38.4,74783.95,44.1,0.32735,0.00023,14.63589]
[1776406526075,38.4,74783.95,44.1,0.32735,0.00023,14.63589]
[1776406526154,38.4,74784.12,44.1,0.32739,0.00023,14.63664]
[1776406526771,38.4,74784.12,44.1,0.32739,0.00023,14.63664]
[1776406526983,38.4,74792.91,44.1,0.32943,0.00023,14.67511]
[1776406528516,38.4,74793.34,44.1,0.32953,0.00023,14.67698]
[1776406530099,38.4,74793.77,44.1,0.32963,0.00023,14.67885]
[1776406533305,38.4,74794.63,44.1,0.32977,0.00023,14.67685]
[1776406535579,38.4,74796.35,44.1,0.33017,0.00023,14.6843]
[1776406535735,38.4,74796.35,44.1,0.33017,0.00023,14.6843]
[1776406536201,38.4,74796.27,44.1,0.33015,0.00023,14.68395]
[1776406537750,38.4,74796.49,44.1,0.3302,0.00023,14.68491]
[1776406537796,38.4,74796.77,44.1,0.33027,0.00023,14.68614]
[1776406541588,38.4,74797.81,44.1,0.33051,0.00023,14.69054]
[1776406541669,38.4,74797.81,44.1,0.33051,0.00023,14.69054]
[1776406542348,38.4,74797.81,44.1,0.33051,0.00023,14.69054]
[1776406542401,38.4,74797.81,44.1,0.33051,0.00023,14.69054]
[1776406542426,38.4,74806.84,44.1,0.33261,0.00023,14.72942]
[1776406543084,38.4,74806.84,44.1,0.33261,0.00023,14.72942]
[1776406543866,38.4,74808.59,44.1,0.33301,0.00023,14.73687]
[1776406544919,38.4,74810.53,44.1,0.33346,0.00023,14.7451]
[1776406551049,38.4,74812.77,44.1,0.33396,0.00023,14.75432]
[1776406557709,38.39,74812.74,44.1,0.33393,0.00023,14.75364]
[1776406563185,38.38,74811.69,44.1,0.33367,0.00023,14.74889]
[1776406567964,38.38,74812.06,44.1,0.33374,0.00023,14.75023]
[1776406574259,38.38,74811.73,44.1,0.33364,0.00023,14.7484]
[1776406578921,38.37,74811.48,44.1,0.33356,0.00023,14.74701]
[1776406584902,38.37,74811.54,44.1,0.33355,0.00023,14.74695]
[1776406590510,38.36,74811.61,44.1,0.33356,0.00023,14.74704]
[1776406590609,38.36,74811.6,44.1,0.33355,0.00023,14.74695]
[1776406595979,38.36,74810.8,44.1,0.3333,0.00023,14.73753]
[1776406598496,38.36,74810.45,44.1,0.33321,0.00023,14.73594]
[1776406603623,38.35,74809.06,44.1,0.33287,0.00023,14.72966]
[1776406606732,38.35,74808.14,44.1,0.33264,0.00023,14.72555]
[1776406612348,38.35,74808.83,44.1,0.33279,0.00023,14.72819]
[1776406613397,38.35,74808.93,44.1,0.33281,0.00023,14.72856]
[1776406616132,38.35,74810.09,44.1,0.33307,0.00023,14.73339]
[1776406616688,38.34,74810.09,44.1,0.33307,0.00023,14.73335]
[1776406616706,38.34,74810.09,44.1,0.33307,0.00023,14.73335]
[1776406618561,38.34,74817.93,44.1,0.3349,0.00023,14.76672]
[1776406620983,38.34,74820.35,44.1,0.33546,0.00023,14.77685]
[1776406621867,38.34,74819.96,44.1,0.33536,0.00023,14.77513]
[1776406622307,38.34,74819.96,44.1,0.33536,0.00023,14.77513]
[1776406624374,38.34,74818.82,44.1,0.33509,0.00023,14.77016]
[1776406628438,38.34,74817.32,44.1,0.33472,0.00023,14.76353]
[1776406633774,38.33,74817.09,44.1,0.33465,0.00023,14.7622]
[1776406638084,38.33,74817.02,44.1,0.33462,0.00023,14.76168]
[1776406643007,38.32,74817.78,44.1,0.33478,0.00023,14.76462]
[1776406643013,38.32,74817.78,44.1,0.33478,0.00023,14.76462]
[1776406643316,38.32,74819.17,44.1,0.3351,0.00023,14.77047]
[1776406645688,38.32,74820.89,44.1,0.3355,0.00023,14.77771]
[1776406651083,38.32,74818.5,44.1,0.33493,0.00023,14.76743]
[1776406651228,38.32,74818.5,44.1,0.33493,0.00023,14.76743]
[1776406656407,38.32,74817.8,44.1,0.33471,0.00023,14.75863]
[1776406662449,38.32,74817.95,44.1,0.33474,0.00023,14.75916]
[1776406666667,38.32,74816.14,44.1,0.33431,0.00023,14.75139]
[1776406666709,38.32,74816.14,44.1,0.33431,0.00023,14.75139]
[1776406672519,38.32,74817.58,44.1,0.33464,0.00023,14.75743]
[1776406677554,38.31,74818.18,44.1,0.33478,0.00023,14.75991]
[1776406680430,38.31,74818.64,44.1,0.33488,0.00023,14.76183]
[1776406680436,38.31,74818.64,44.1,0.33488,0.00023,14.76183]
[1776406680451,38.31,74818.64,44.1,0.33488,0.00023,14.76183]
[1776406680967,38.31,74817.4,44.1,0.33459,0.00023,14.75654]
[1776406681267,38.31,74817.4,44.1,0.33459,0.00023,14.75654]
[1776406681301,38.31,74817.4,44.1,0.33459,0.00023,14.75654]
[1776406681318,38.31,74817.4,44.1,0.33459,0.00023,14.75654]
[1776406681341,38.31,74817.4,44.1,0.33459,0.00023,14.75654]
[1776406681585,38.31,74810.26,44.1,0.33292,0.00023,14.72599]
[1776406683446,38.31,74806.2,44.1,0.33197,0.00023,14.70853]
[1776406683849,38.31,74804.5,44.1,0.33157,0.00023,14.70121]
[1776406684343,38.31,74804.5,44.1,0.33157,0.00023,14.70121]
[1776406685396,38.31,74804.05,44.1,0.33147,0.00023,14.69926]
[1776406688117,38.31,74801.86,44.1,0.33096,0.00023,14.68987]
[1776406688444,38.31,74801.86,44.1,0.33096,0.00023,14.68987]
[1776406688632,38.32,74801.83,44.1,0.33095,0.00023,14.68978]
[1776406689980,38.32,74799.9,44.1,0.3305,0.00023,14.6814]
[1776406690001,38.32,74799.9,44.1,0.3305,0.00023,14.6814]
[1776406691332,38.32,74799.97,44.1,0.33052,0.00023,14.6817]
[1776406691607,38.32,74799.97,44.1,0.33052,0.00023,14.6817]
[1776406692392,38.32,74799.97,44.1,0.33052,0.00023,14.68171]
[1776406692442,38.32,74799.97,44.1,0.33052,0.00023,14.68171]
[1776406692659,38.31,74798.35,44.1,0.33014,0.00023,14.67465]
[1776406697226,38.31,74798.2,44.1,0.3301,0.00023,14.67393]
[1776406698391,38.31,74798.2,44.1,0.3301,0.00023,14.67391]
[1776406698429,38.31,74798.09,44.1,0.33007,0.00023,14.67341]
[1776406701325,38.31,74800.01,44.1,0.33052,0.00023,14.68173]
[1776406702223,38.31,74801.44,44.1,0.33085,0.00023,14.68792]
[1776406704135,38.31,74803.7,44.1,0.33138,0.00023,14.69763]
[1776406708394,38.31,74801.52,44.1,0.33086,0.00023,14.68813]
[1776406708929,38.31,74800.93,44.1,0.33073,0.00023,14.68557]
[1776406710227,38.31,74799.55,44.1,0.3304,0.00023,14.67958]
[1776406710300,38.31,74799.87,44.1,0.33048,0.00023,14.68092]
[1776406711276,38.31,74799.87,44.1,0.33048,0.00023,14.68092]
[1776406711352,38.31,74799.87,44.1,0.33048,0.00023,14.68092]
[1776406711357,38.31,74799.87,44.1,0.33048,0.00023,14.68092]
[1776406711550,38.31,74799.87,44.1,0.33048,0.00023,14.68092]
[1776406711651,38.31,74799.84,44.1,0.33041,0.00023,14.675]
[1776406714639,38.31,74799.84,44.1,0.33041,0.00023,14.67496]
[1776406715940,38.31,74798.76,44.1,0.33015,0.00023,14.67019]
[1776406716409,38.31,74798.76,44.1,0.33015,0.00023,14.67019]
[1776406727905,38.3,74799.44,44.1,0.33029,0.00023,14.6727]
[1776406729480,38.3,74799.44,44.1,0.33029,0.00023,14.6727]
[1776406729957,38.3,74798.41,44.1,0.33004,0.00023,14.66816]
[1776406733698,38.3,74798.26,44.1,0.33,0.00023,14.66745]
[1776406734524,38.3,74799.87,44.1,0.33038,0.00023,14.67438]
[1776406734874,38.3,74799.87,44.1,0.33038,0.00023,14.67438]
[1776406734886,38.3,74799.87,44.1,0.33038,0.00023,14.67438]
[1776406736227,38.3,74801.51,44.1,0.33076,0.00023,14.68151]
[1776406736229,38.3,74801.51,44.1,0.33076,0.00023,14.68151]
[1776406740169,38.3,74805.19,44.1,0.33162,0.00023,14.69737]
[1776406743633,38.3,74807.88,44.1,0.33224,0.00023,14.70887]
[1776406743698,38.3,74807.88,44.1,0.33224,0.00023,14.70887]
[1776406744453,38.3,74813.33,44.1,0.33351,0.00023,14.73213]
[1776406748810,38.29,74814.63,44.1,0.3338,0.00023,14.7375]
[1776406750472,38.29,74815.78,44.1,0.33406,0.00023,14.7423]
[1776406757111,38.29,74814.77,44.1,0.3338,0.00023,14.7376]
[1776406759600,38.29,74814.85,44.1,0.33382,0.00023,14.73789]
[1776406760084,38.28,74814.85,44.1,0.33381,0.00023,14.73778]
[1776406760776,38.28,74811.4,44.1,0.33301,0.00023,14.72299]
[1776406761477,38.28,74811.4,44.1,0.33301,0.00023,14.72299]
[1776406762649,38.28,74810.04,44.1,0.33268,0.00023,14.71705]
[1776406763127,38.28,74808.97,44.1,0.33243,0.00023,14.71243]
[1776406763184,38.28,74808.97,44.1,0.33243,0.00023,14.71243]
[1776406763196,38.28,74808.97,44.1,0.33243,0.00023,14.71243]
[1776406763405,38.28,74808.97,44.1,0.33243,0.00023,14.71243]
[1776406763505,38.28,74806.84,44.1,0.33193,0.00023,14.70321]
[1776406763893,38.28,74806.84,44.1,0.33193,0.00023,14.70321]
[1776406764405,38.28,74806.84,44.1,0.33193,0.00023,14.70321]
[1776406764408,38.28,74806.84,44.1,0.33193,0.00023,14.70321]
[1776406764426,38.28,74804.79,44.1,0.33145,0.00023,14.6943]
[1776406764951,38.28,74804.79,44.1,0.33145,0.00023,14.6943]
[1776406765488,38.28,74804.79,44.1,0.33145,0.00023,14.6943]
[1776406766084,38.28,74803.91,44.1,0.33124,0.00023,14.69044]
[1776406767837,38.28,74802.8,44.1,0.33097,0.00023,14.68554]
[1776406768009,38.28,74802.8,44.1,0.33097,0.00023,14.68554]
[1776406768188,38.28,74801.17,44.1,0.33059,0.00023,14.67841]
[1776406770873,38.28,74800.88,44.1,0.33052,0.00023,14.67706]
[1776406770878,38.28,74800.88,44.1,0.33052,0.00023,14.67706]
[1776406771348,38.28,74800.88,44.1,0.33052,0.00023,14.67706]
[1776406775143,38.28,74799.25,44.1,0.33007,0.00023,14.66408]
[1776406775573,38.28,74798.88,44.1,0.32998,0.00023,14.66243]
[1776406776286,38.28,74798.88,44.1,0.32998,0.00023,14.66243]
[1776406778438,38.27,74798.18,44.1,0.32981,0.00023,14.65924]
[1776406784300,38.27,74798.86,44.1,0.32994,0.00023,14.66172]
[1776406789990,38.26,74801.56,44.1,0.33056,0.00023,14.67318]
[1776406790808,38.26,74802.68,44.1,0.33082,0.00023,14.67802]
[1776406795747,38.26,74805.15,44.1,0.33139,0.00023,14.68859]
[1776406796388,38.26,74807.78,44.1,0.332,0.00023,14.69992]
[1776406797856,38.26,74808.96,44.1,0.33227,0.00023,14.7049]
[1776406797867,38.26,74808.96,44.1,0.33227,0.00023,14.7049]
[1776406797895,38.26,74808.96,44.1,0.33227,0.00023,14.7049]
[1776406798045,38.26,74808.96,44.1,0.33227,0.00023,14.7049]
[1776406798385,38.26,74808.96,44.1,0.33227,0.00023,14.7049]
[1776406798493,38.26,74808.96,44.1,0.33227,0.00023,14.7049]
[1776406798493,38.26,74808.96,44.1,0.33227,0.00023,14.7049]
[1776406798658,38.26,74808.96,44.1,0.33227,0.00023,14.7049]
[1776406798661,38.26,74763.86,44.1,0.32176,0.00023,14.50536]
[1776406798932,38.26,74763.86,44.1,0.32176,0.00023,14.50536]
[1776406799103,38.26,74763.86,44.1,0.32176,0.00023,14.50536]
[1776406799260,38.26,74763.86,44.1,0.32176,0.00023,14.50536]
[1776406799539,38.26,74748.08,44.1,0.31811,0.00023,14.43322]
[1776406800024,38.26,74748.08,44.1,0.31811,0.00023,14.43322]
[1776406800491,38.26,74748.08,44.1,0.31811,0.00023,14.43322]
[1776406800823,38.26,74750.55,44.1,0.31868,0.00023,14.44455]
[1776406800838,38.26,74750.55,44.1,0.31868,0.00023,14.44455]
[1776406800902,38.26,74750.55,44.1,0.31868,0.00023,14.44455]
[1776406800920,38.26,74750.55,44.1,0.31868,0.00023,14.44455]
[1776406801017,38.26,74750.55,44.1,0.31868,0.00023,14.44455]
[1776406801066,38.26,74750.55,44.1,0.31868,0.00023,14.44455]
[1776406801149,38.26,74750.55,44.1,0.31868,0.00023,14.44455]
[1776406801332,38.26,74750.55,44.1,0.31868,0.00023,14.44455]
[1776406801486,38.26,74750.55,44.1,0.31868,0.00023,14.44455]
[1776406801518,38.26,74765.21,44.1,0.32207,0.00023,14.51143]
[1776406803084,38.26,74767.14,44.1,0.32252,0.00023,14.52012]
[1776406803359,38.26,74767.14,44.1,0.32252,0.00023,14.52012]
[1776406803439,38.26,74765.79,44.1,0.3222,0.00023,14.51398]
[1776406804321,38.26,74765.79,44.1,0.3222,0.00023,14.51398]
[1776406804614,38.26,74765.79,44.1,0.3222,0.00023,14.51398]
[1776406804705,38.26,74765.26,44.1,0.32208,0.00023,14.51157]
[1776406805197,38.26,74765.26,44.1,0.32208,0.00023,14.51157]
[1776406806993,38.25,74764.89,44.1,0.32198,0.00023,14.50974]
[1776406806996,38.25,74764.89,44.1,0.32198,0.00023,14.50974]
[1776406807468,38.25,74765.16,44.1,0.32204,0.00023,14.51093]
[1776406809550,38.25,74765.91,44.1,0.32222,0.00023,14.51429]
[1776406809652,38.25,74766.02,44.1,0.32224,0.00023,14.51475]
[1776406810741,38.25,74766.02,44.1,0.32224,0.00023,14.51475]
[1776406810915,38.25,74766.09,44.1,0.32226,0.00023,14.51512]
[1776406810922,38.25,74766.09,44.1,0.32226,0.00023,14.51512]
[1776406810942,38.25,74766.09,44.1,0.32226,0.00023,14.51512]
[1776406811012,38.25,74766.09,44.1,0.32226,0.00023,14.51512]
[1776406811078,38.25,74766.09,44.1,0.32226,0.00023,14.51512]
[1776406811102,38.25,74766.09,44.1,0.32226,0.00023,14.51512]
[1776406811156,38.25,74766.09,44.1,0.32226,0.00023,14.51512]
[1776406811233,38.25,74766.09,44.1,0.32226,0.00023,14.51512]
[1776406811307,38.25,74766.09,44.1,0.32226,0.00023,14.51512]
[1776406811397,38.25,74766.09,44.1,0.32226,0.00023,14.51512]
[1776406811465,38.25,74766.09,44.1,0.32226,0.00023,14.51512]
[1776406811615,38.25,74766.09,44.1,0.32226,0.00023,14.51512]
[1776406811709,38.25,74766.09,44.1,0.32226,0.00023,14.51512]
[1776406811711,38.25,74766.09,44.1,0.32226,0.00023,14.51512]
[1776406811705,38.25,74788.95,44.1,0.32757,0.00023,14.61722]
[1776406811870,38.25,74788.95,44.1,0.32757,0.00023,14.61722]
[1776406812502,38.25,74795.36,44.1,0.32907,0.00023,14.64544]
[1776406813846,38.25,74796.99,44.1,0.32945,0.00023,14.6526]
[1776406814285,38.25,74796.99,44.1,0.32945,0.00023,14.6526]
[1776406814406,38.25,74796.99,44.1,0.32945,0.00023,14.6526]
[1776406814653,38.25,74796.99,44.1,0.32945,0.00023,14.6526]
[1776406815295,38.26,74796.82,44.1,0.32941,0.00023,14.65188]
[1776406815527,38.26,74796.82,44.1,0.32941,0.00023,14.65188]
[1776406815739,38.26,74799.81,44.1,0.33011,0.00023,14.66495]
[1776406816227,38.26,74799.81,44.1,0.33011,0.00023,14.66495]
[1776406816735,38.26,74800.46,44.1,0.33026,0.00023,14.66775]
[1776406817105,38.26,74800.46,44.1,0.33026,0.00023,14.66775]
[1776406817109,38.26,74800.46,44.1,0.33026,0.00023,14.66775]
[1776406817567,38.26,74800.46,44.1,0.33026,0.00023,14.66775]
[1776406817578,38.25,74800.64,44.1,0.33031,0.00023,14.66851]
[1776406822173,38.26,74802.27,44.1,0.33069,0.00023,14.67564]
[1776406822572,38.26,74802.34,44.1,0.33071,0.00023,14.67595]
[1776406826883,38.25,74802.85,44.1,0.33082,0.00023,14.67802]
[1776406826891,38.25,74802.85,44.1,0.33082,0.00023,14.67802]
[1776406828971,38.25,74802.78,44.1,0.3308,0.00023,14.67769]
[1776406830158,38.25,74803.77,44.1,0.33103,0.00023,14.68194]
[1776406834175,38.25,74804.2,44.1,0.33106,0.00023,14.6779]
[1776406839694,38.25,74804.42,44.1,0.33111,0.00023,14.67871]
[1776406841069,38.25,74804.56,44.1,0.33114,0.00023,14.67929]
[1776406846276,38.25,74804.52,44.1,0.33113,0.00023,14.67905]
[1776406851534,38.25,74804.31,44.1,0.33107,0.00023,14.67803]
[1776406854577,38.24,74804.75,44.1,0.33117,0.00023,14.67989]
[1776406854594,38.24,74804.75,44.1,0.33117,0.00023,14.67989]
[1776406854604,38.24,74804.75,44.1,0.33117,0.00023,14.67989]
[1776406854773,38.24,74804.75,44.1,0.33117,0.00023,14.67989]
[1776406854801,38.24,74814.57,44.1,0.33347,0.00023,14.72222]
[1776406854897,38.24,74814.57,44.1,0.33347,0.00023,14.72222]
[1776406854947,38.24,74814.57,44.1,0.33347,0.00023,14.72222]
[1776406855063,38.24,74814.57,44.1,0.33347,0.00023,14.72222]
[1776406855808,38.24,74821.46,44.1,0.33509,0.00024,14.75166]
[1776406856546,38.24,74821.46,44.1,0.33509,0.00024,14.75166]
[1776406860744,38.24,74817.76,44.1,0.33422,0.00024,14.73584]
[1776406860747,38.24,74817.76,44.1,0.33422,0.00024,14.73584]
[1776406863125,38.24,74815.37,44.1,0.33366,0.00023,14.72561]
[1776406863437,38.24,74815.37,44.1,0.33366,0.00023,14.72561]
[1776406863527,38.24,74815.37,44.1,0.33366,0.00023,14.72561]
[1776406863589,38.24,74816.32,44.1,0.33388,0.00023,14.72966]
[1776406863864,38.24,74811.23,44.1,0.33269,0.00023,14.70781]
[1776406868832,38.24,74809.53,44.1,0.33229,0.00023,14.70046]
[1776406874092,38.24,74806.65,44.1,0.33161,0.00023,14.68799]
[1776406878299,38.24,74806.56,44.1,0.33159,0.00023,14.68759]
[1776406879201,38.24,74806.39,44.1,0.33155,0.00023,14.68685]
[1776406880142,38.24,74806.41,44.1,0.33155,0.00023,14.68691]
[1776406881899,38.24,74805.84,44.1,0.33141,0.00023,14.68439]
[1776406883048,38.24,74805.51,44.1,0.33134,0.00023,14.68296]
[1776406883866,38.24,74805.51,44.1,0.33134,0.00023,14.68296]
[1776406884845,38.24,74805.51,44.1,0.33134,0.00023,14.68296]
[1776406885490,38.24,74806.79,44.1,0.33164,0.00023,14.6885]
[1776406889907,38.24,74808.74,44.1,0.33209,0.00023,14.69695]
[1776406895159,38.24,74808.56,44.1,0.332,0.00023,14.69051]
[1776406895471,38.24,74808.56,44.1,0.332,0.00023,14.69051]
[1776406895546,38.24,74808.53,44.1,0.332,0.00023,14.6904]
[1776406901891,38.24,74809.33,44.1,0.33219,0.00023,14.69389]
[1776406909842,38.24,74809.72,44.1,0.33228,0.00023,14.69561]
[1776406910186,38.24,74810.83,44.1,0.33254,0.00023,14.70042]
[1776406915085,38.24,74811.11,44.1,0.33261,0.00023,14.70165]
[1776406917066,38.24,74815.85,44.1,0.33372,0.00024,14.72201]
[1776406920655,38.24,74816.82,44.1,0.33395,0.00024,14.72614]
[1776406924922,38.24,74818.95,44.1,0.33444,0.00024,14.73517]
[1776406929955,38.24,74818.86,44.1,0.33442,0.00024,14.73469]
[1776406930325,38.24,74818.85,44.1,0.33441,0.00024,14.73463]
[1776406936163,38.24,74818.85,44.1,0.33441,0.00024,14.73461]
[1776406936166,38.24,74818.85,44.1,0.33441,0.00024,14.73461]
[1776406936216,38.24,74818.85,44.1,0.33441,0.00024,14.7346]
[1776406940014,38.24,74819.24,44.1,0.3345,0.00024,14.73619]
[1776406945230,38.24,74819.75,44.1,0.33461,0.00024,14.73827]
[1776406946703,38.24,74818.58,44.1,0.33434,0.00024,14.73325]
[1776406948529,38.24,74818.12,44.1,0.33423,0.00024,14.73127]
[1776406948630,38.24,74818.12,44.1,0.33423,0.00024,14.73124]
[1776406948947,38.24,74818.12,44.1,0.33423,0.00024,14.73124]
[1776406952408,38.24,74818.01,44.1,0.33415,0.00024,14.72506]
[1776406958523,38.24,74817.87,44.1,0.33412,0.00024,14.72449]
[1776406964565,38.24,74818.01,44.1,0.33415,0.00024,14.72511]
[1776406967164,38.24,74818.15,44.1,0.33418,0.00024,14.72572]
[1776406967586,38.24,74818.37,44.1,0.33424,0.00024,14.72665]
[1776406968730,38.24,74818.37,44.1,0.33424,0.00024,14.72665]
[1776406968800,38.24,74818.37,44.1,0.33424,0.00024,14.72665]
[1776406968852,38.24,74818.22,44.1,0.3342,0.00024,14.726]
[1776406968961,38.24,74818.22,44.1,0.3342,0.00024,14.726]
[1776406969600,38.24,74812.1,44.1,0.33276,0.00023,14.69974]
[1776406971518,38.24,74810.4,44.1,0.33236,0.00023,14.69242]
[1776406973383,38.24,74809.97,44.1,0.33226,0.00023,14.69059]
[1776406977818,38.24,74806.28,44.1,0.3314,0.00023,14.67465]
[1776406977917,38.24,74806.38,44.1,0.33142,0.00023,14.67509]
[1776406978178,38.24,74806.38,44.1,0.33142,0.00023,14.67509]
[1776406978262,38.24,74806.38,44.1,0.33142,0.00023,14.67509]
[1776406978929,38.24,74799.23,44.1,0.32975,0.00023,14.64397]
[1776406981673,38.24,74796.9,44.1,0.3292,0.00023,14.63381]
[1776406985081,38.24,74796.72,44.1,0.32916,0.00023,14.633]
[1776406985374,38.24,74796.72,44.1,0.32916,0.00023,14.633]
[1776406985713,38.24,74798.1,44.1,0.32948,0.00023,14.63906]
[1776406990748,38.24,74797.85,44.1,0.32943,0.00023,14.63809]
[1776406995782,38.24,74799.96,44.1,0.32993,0.00023,14.64742]
[1776407002832,38.24,74801.04,44.1,0.33019,0.00023,14.65225]
[1776407007867,38.25,74801.59,44.1,0.33032,0.00023,14.65474]
[1776407008926,38.25,74801.59,44.1,0.33032,0.00023,14.65474]
[1776407008932,38.25,74801.59,44.1,0.33032,0.00023,14.65474]
[1776407008934,38.25,74801.59,44.1,0.33032,0.00023,14.65474]
[1776407009883,38.25,74798.05,44.1,0.3295,0.00023,14.63933]
[1776407010021,38.25,74798.05,44.1,0.3295,0.00023,14.63933]
[1776407011084,38.25,74794.49,44.1,0.32867,0.00023,14.62376]
[1776407011195,38.25,74794.49,44.1,0.32867,0.00023,14.62376]
[1776407014348,38.25,74793.89,44.1,0.32847,0.00023,14.61541]
[1776407016259,38.25,74793.8,44.1,0.32845,0.00023,14.61506]
[1776407016267,38.25,74793.8,44.1,0.32845,0.00023,14.61506]
[1776407025994,38.25,74796.13,44.1,0.32902,0.00023,14.62569]
[1776407026408,38.25,74796.13,44.1,0.32902,0.00023,14.62569]
[1776407027001,38.25,74797.76,44.1,0.32941,0.00023,14.63285]
[1776407028979,38.25,74797.94,44.1,0.32945,0.00023,14.63367]
[1776407033997,38.26,74798.58,44.1,0.32961,0.00023,14.63665]
[1776407034032,38.26,74798.55,44.1,0.32961,0.00023,14.63661]
[1776407035156,38.26,74798.47,44.1,0.32959,0.00023,14.63632]
[1776407035205,38.26,74803.23,44.1,0.33071,0.00023,14.65706]
[1776407036579,38.26,74803.23,44.1,0.33071,0.00023,14.65706]
[1776407036643,38.26,74803.2,44.1,0.3307,0.00023,14.65699]
[1776407040255,38.26,74803.47,44.1,0.33077,0.00023,14.65815]
[1776407041827,38.26,74803.65,44.1,0.33081,0.00023,14.65893]
[1776407042120,38.26,74804.07,44.1,0.3309,0.00023,14.66073]
[1776407050624,38.26,74803.79,44.1,0.33083,0.00023,14.65944]
[1776407052122,38.26,74805.03,44.1,0.33112,0.00023,14.66476]
[1776407057211,38.25,74809.76,44.1,0.33222,0.00023,14.68509]
[1776407062246,38.25,74811.29,44.1,0.33257,0.00023,14.69154]
[1776407068288,38.25,74810.95,44.1,0.33248,0.00023,14.68982]
[1776407079153,38.25,74811.35,44.1,0.33257,0.00023,14.69147]
[1776407086313,38.24,74811.35,44.1,0.33249,0.00023,14.68529]
[1776407088551,38.24,74811.32,44.1,0.33247,0.00023,14.68498]
[1776407090414,38.24,74811.87,44.1,0.3326,0.00023,14.68727]
[1776407090504,38.24,74815.5,44.1,0.33345,0.00024,14.70288]
[1776407096044,38.24,74816.57,44.1,0.3337,0.00024,14.70737]
[1776407101523,38.24,74816.27,44.1,0.33362,0.00024,14.70594]
[1776407106558,38.23,74816.48,44.1,0.33366,0.00024,14.70674]
[1776407111593,38.23,74816.62,44.1,0.33369,0.00024,14.70725]
[1776407116647,38.23,74816.54,44.1,0.33367,0.00024,14.70683]
[1776407121769,38.23,74816.25,44.1,0.3336,0.00024,14.70554]
[1776407121910,38.23,74816.11,44.1,0.33356,0.00024,14.70491]
[1776407125933,38.23,74816.22,44.1,0.33358,0.00024,14.70532]
[1776407126042,38.23,74816.14,44.1,0.33356,0.00024,14.70495]
[1776407133766,38.23,74815.9,44.1,0.33344,0.00024,14.69803]
[1776407139004,38.23,74814.2,44.1,0.33304,0.00024,14.69069]
[1776407144848,38.22,74814.38,44.1,0.33308,0.00024,14.69135]
[1776407145851,38.22,74814.38,44.1,0.33308,0.00024,14.69135]
[1776407150816,38.22,74812.11,44.1,0.33254,0.00024,14.68152]
[1776407150890,38.22,74812.04,44.1,0.33252,0.00024,14.6812]
[1776407151208,38.22,74812.04,44.1,0.33252,0.00024,14.6812]
[1776407156931,38.22,74812.85,44.1,0.33271,0.00024,14.68461]
[1776407161365,38.22,74811.69,44.1,0.33243,0.00024,14.67955]
[1776407161967,38.22,74804.82,44.1,0.33082,0.00023,14.64976]
[1776407164096,38.22,74803.39,44.1,0.33048,0.00023,14.64352]
[1776407165365,38.22,74803.36,44.1,0.33047,0.00023,14.64335]
[1776407165463,38.22,74803.36,44.1,0.33047,0.00023,14.64335]
[1776407165995,38.22,74803.09,44.1,0.33041,0.00023,14.64216]
[1776407166331,38.22,74803.09,44.1,0.33041,0.00023,14.64216]
[1776407171412,38.22,74803.09,44.1,0.3304,0.00023,14.64208]
[1776407173496,38.22,74803.05,44.1,0.33039,0.00023,14.64183]
[1776407174052,38.22,74802.54,44.1,0.33026,0.00023,14.63955]
[1776407179087,38.22,74802.63,44.1,0.33028,0.00023,14.63989]
[1776407184148,38.22,74802.28,44.1,0.3302,0.00023,14.63833]
[1776407189201,38.22,74802.74,44.1,0.3303,0.00023,14.64027]
[1776407193577,38.22,74802.56,44.1,0.3302,0.00023,14.63371]
[1776407193731,38.22,74802.56,44.1,0.3302,0.00023,14.63371]
[1776407193885,38.22,74802.56,44.1,0.3302,0.00023,14.63371]
[1776407194084,38.22,74802.56,44.1,0.3302,0.00023,14.63371]
[1776407194192,38.22,74798.4,44.1,0.32923,0.00023,14.61552]
[1776407195582,38.22,74798.4,44.1,0.32923,0.00023,14.61552]
[1776407195585,38.22,74798.4,44.1,0.32923,0.00023,14.61552]
[1776407199271,38.22,74793.41,44.1,0.32806,0.00023,14.5936]
[1776407199273,38.22,74793.41,44.1,0.32806,0.00023,14.5936]
[1776407199803,38.22,74793.41,44.1,0.32806,0.00023,14.5936]
[1776407199843,38.22,74793.41,44.1,0.32806,0.00023,14.5936]
[1776407199893,38.22,74793.18,44.1,0.32801,0.00023,14.5926]
[1776407200534,38.22,74793.18,44.1,0.32801,0.00023,14.5926]
[1776407202329,38.22,74788.27,44.1,0.32686,0.00023,14.57094]
[1776407209288,38.22,74788.48,44.1,0.32691,0.00023,14.57198]
[1776407215004,38.22,74789.37,44.1,0.32713,0.00023,14.57596]
[1776407215005,38.22,74789.37,44.1,0.32713,0.00023,14.57596]
[1776407221890,38.22,74789.37,44.1,0.32713,0.00023,14.57602]
[1776407221956,38.22,74789.37,44.1,0.32713,0.00023,14.57602]
[1776407221992,38.22,74789.37,44.1,0.32713,0.00023,14.57612]
[1776407223811,38.22,74791.4,44.1,0.32761,0.00023,14.58509]
[1776407223840,38.22,74791.4,44.1,0.32761,0.00023,14.58509]
[1776407229437,38.22,74796.33,44.1,0.32878,0.00023,14.60707]
[1776407236487,38.23,74797.47,44.1,0.32906,0.00023,14.61235]
[1776407237773,38.23,74797.47,44.1,0.32906,0.00023,14.61235]
[1776407237800,38.23,74800.28,44.1,0.32972,0.00023,14.62471]
[1776407240222,38.23,74802.39,44.1,0.33022,0.00023,14.63391]
[1776407240471,38.23,74802.8,44.1,0.33032,0.00023,14.63575]
[1776407241488,38.23,74807.14,44.1,0.33134,0.00023,14.65465]
[1776407242113,38.23,74807.14,44.1,0.33134,0.00023,14.65465]
[1776407243605,38.23,74809.72,44.1,0.33195,0.00024,14.66587]
[1776407245852,38.23,74808.25,44.1,0.3316,0.00023,14.65956]
[1776407246775,38.23,74808.5,44.1,0.33166,0.00023,14.66066]
[1776407250210,38.23,74808.57,44.1,0.33168,0.00023,14.66099]
[1776407250285,38.23,74808.57,44.1,0.33168,0.00023,14.66099]
[1776407250384,38.23,74808.57,44.1,0.33168,0.00023,14.66099]
[1776407250924,38.23,74797.92,44.1,0.32919,0.00023,14.61467]
[1776407251342,38.23,74797.92,44.1,0.32919,0.00023,14.61467]
[1776407251879,38.23,74797.92,44.1,0.32919,0.00023,14.61467]
[1776407252036,38.23,74797.92,44.1,0.32919,0.00023,14.61467]
[1776407252782,38.23,74797.08,44.1,0.32894,0.00023,14.60529]
[1776407252828,38.23,74797.08,44.1,0.32894,0.00023,14.60529]
[1776407253309,38.23,74794.94,44.1,0.32844,0.00023,14.59594]
[1776407260128,38.23,74796.83,44.1,0.32889,0.00023,14.60437]
[1776407260135,38.23,74796.83,44.1,0.32889,0.00023,14.60437]
[1776407265690,38.24,74798.17,44.1,0.32922,0.00023,14.61051]
[1776407271307,38.24,74799.27,44.1,0.32948,0.00023,14.61544]
[1776407271314,38.24,74799.27,44.1,0.32948,0.00023,14.61544]
[1776407271732,38.24,74801.28,44.1,0.32996,0.00023,14.62429]
[1776407274924,38.24,74803.11,44.1,0.33039,0.00023,14.63233]
[1776407280154,38.24,74804.39,44.1,0.3307,0.00023,14.63804]
[1776407280215,38.24,74804.39,44.1,0.3307,0.00023,14.63804]
[1776407280220,38.24,74804.39,44.1,0.3307,0.00023,14.63804]
[1776407280226,38.24,74804.39,44.1,0.3307,0.00023,14.63804]
[1776407281429,38.24,74808.95,44.1,0.33177,0.00023,14.65787]
[1776407281431,38.24,74808.95,44.1,0.33177,0.00023,14.65787]
[1776407286812,38.24,74807.88,44.1,0.33152,0.00023,14.65331]
[1776407288710,38.24,74807.43,44.1,0.33142,0.00023,14.65139]
[1776407294299,38.25,74807.28,44.1,0.33139,0.00023,14.65084]
[1776407299472,38.25,74807.53,44.1,0.33146,0.00023,14.65202]
[1776407304019,38.25,74807.85,44.1,0.33154,0.00023,14.65351]
[1776407304121,38.25,74807.94,44.1,0.33156,0.00023,14.65393]
[1776407307740,38.25,74808.61,44.1,0.33172,0.00023,14.65697]
[1776407313020,38.25,74808.44,44.1,0.33165,0.00023,14.65077]
[1776407318054,38.26,74806.02,44.1,0.33109,0.00023,14.64054]
[1776407323090,38.26,74806.35,44.1,0.33118,0.00023,14.64223]
[1776407328125,38.26,74807.11,44.1,0.33138,0.00023,14.64577]
[1776407334167,38.27,74807.33,44.1,0.33144,0.00023,14.64699]
[1776407339202,38.27,74807.51,44.1,0.3315,0.00023,14.648]
[1776407344237,38.27,74807.44,44.1,0.3315,0.00023,14.64793]
[1776407350225,38.27,74807.44,44.1,0.3315,0.00023,14.64793]
[1776407354107,38.28,74807.61,44.1,0.33156,0.00023,14.64904]
[1776407354136,38.28,74807.61,44.1,0.33156,0.00023,14.64904]
[1776407354319,38.28,74807.61,44.1,0.33156,0.00023,14.64904]
[1776407354307,38.28,74817.34,44.1,0.33385,0.00024,14.69097]
[1776407354377,38.28,74817.34,44.1,0.33385,0.00024,14.69097]
[1776407354389,38.28,74817.34,44.1,0.33385,0.00024,14.69097]
[1776407355314,38.28,74819.91,44.1,0.33446,0.00024,14.70201]
[1776407356260,38.28,74819.91,44.1,0.33446,0.00024,14.70201]
[1776407357040,38.28,74822.39,44.1,0.33504,0.00024,14.71262]
[1776407357104,38.28,74822.39,44.1,0.33504,0.00024,14.71262]
[1776407357327,38.28,74822.23,44.1,0.33501,0.00024,14.71198]
[1776407362362,38.28,74820.28,44.1,0.33455,0.00024,14.70374]
[1776407367398,38.28,74818.82,44.1,0.33422,0.00024,14.69761]
[1776407369407,38.28,74818.95,44.1,0.33425,0.00024,14.69821]
[1776407374715,38.29,74818.69,44.1,0.33414,0.00024,14.69144]
[1776407380654,38.29,74821.86,44.1,0.33489,0.00024,14.70509]
[1776407383040,38.29,74820.69,44.1,0.33462,0.00024,14.70016]
[1776407388310,38.29,74820.65,44.1,0.33462,0.00024,14.70013]
[1776407389211,38.29,74821.07,44.1,0.33472,0.00024,14.70192]
[1776407395238,38.29,74820.79,44.1,0.33466,0.00024,14.70084]
[1776407400143,38.29,74820.71,44.1,0.33464,0.00024,14.70059]
[1776407400546,38.29,74821.0,44.1,0.33472,0.00024,14.70186]
[1776407400734,38.29,74821.0,44.1,0.33472,0.00024,14.70186]
[1776407401251,38.29,74821.0,44.1,0.33472,0.00024,14.70186]
[1776407401364,38.29,74813.85,44.1,0.33303,0.00024,14.67131]
[1776407402964,38.29,74812.09,44.1,0.33262,0.00024,14.66379]
[1776407406023,38.3,74810.01,44.1,0.33214,0.00023,14.65493]
[1776407406169,38.3,74810.01,44.1,0.33214,0.00023,14.65493]
[1776407409476,38.3,74809.03,44.1,0.33192,0.00023,14.65089]
[1776407412112,38.3,74809.28,44.1,0.33198,0.00023,14.65207]
[1776407413623,38.3,74809.24,44.1,0.33198,0.00023,14.65203]
[1776407413632,38.3,74809.24,44.1,0.33198,0.00023,14.65203]
[1776407413651,38.3,74809.24,44.1,0.33198,0.00023,14.65203]
[1776407414168,38.3,74809.24,44.1,0.33198,0.00023,14.65203]
[1776407414392,38.3,74807.58,44.1,0.33159,0.00023,14.64489]
[1776407416108,38.3,74803.68,44.1,0.33068,0.00023,14.62803]
[1776407416314,38.3,74802.61,44.1,0.33043,0.00023,14.62343]
[1776407416645,38.3,74802.61,44.1,0.33043,0.00023,14.62343]
[1776407416745,38.3,74801.18,44.1,0.3301,0.00023,14.61721]
[1776407419997,38.3,74799.63,44.1,0.32974,0.00023,14.61061]
[1776407420832,38.31,74799.04,44.1,0.32961,0.00023,14.6081]
[1776407422629,38.31,74797.85,44.1,0.32933,0.00023,14.6029]
[1776407422792,38.31,74797.74,44.1,0.32931,0.00023,14.60254]
[1776407424596,38.31,74793.31,44.1,0.32828,0.00023,14.58323]
[1776407424940,38.31,74793.31,44.1,0.32828,0.00023,14.58323]
[1776407425793,38.31,74791.76,44.1,0.32792,0.00023,14.57646]
[1776407425944,38.31,74791.15,44.1,0.32778,0.00023,14.57378]
[1776407427201,38.31,74785.4,44.1,0.32644,0.00023,14.54849]
[1776407432215,38.31,74785.9,44.1,0.32656,0.00023,14.55086]
[1776407435470,38.31,74785.62,44.1,0.32646,0.00023,14.5441]
[1776407438279,38.32,74785.52,44.1,0.32644,0.00023,14.54376]
[1776407438985,38.32,74785.52,44.1,0.32644,0.00023,14.5438]
[1776407439672,38.32,74785.41,44.1,0.32642,0.00023,14.54336]
[1776407439742,38.32,74785.41,44.1,0.32642,0.00023,14.54336]
[1776407439912,38.32,74788.67,44.1,0.32718,0.00023,14.55784]
[1776407442042,38.32,74791.89,44.1,0.32794,0.00023,14.57211]
[1776407442681,38.32,74792.49,44.1,0.32808,0.00023,14.57481]
[1776407447811,38.32,74793.09,44.1,0.32824,0.00023,14.57779]
[1776407447831,38.32,74793.09,44.1,0.32824,0.00023,14.57779]
[1776407448371,38.32,74793.47,44.1,0.32834,0.00023,14.57953]
[1776407451997,38.33,74799.47,44.1,0.32975,0.00023,14.60602]
[1776407453629,38.33,74800.26,44.1,0.32994,0.00023,14.60951]
[1776407454566,38.33,74800.23,44.1,0.32994,0.00023,14.60943]
[1776407458066,38.33,74800.93,44.1,0.33011,0.00023,14.61262]
[1776407458101,38.33,74800.93,44.1,0.33011,0.00023,14.61262]
[1776407459426,38.33,74800.86,44.1,0.3301,0.00023,14.61236]
[1776407461878,38.33,74800.86,44.1,0.3301,0.00023,14.6124]
[1776407464237,38.33,74799.1,44.1,0.3297,0.00023,14.60492]
[1776407464330,38.34,74799.23,44.1,0.32973,0.00023,14.60553]
[1776407469776,38.34,74799.51,44.1,0.3298,0.00023,14.60681]
[1776407470458,38.34,74799.51,44.1,0.3298,0.00023,14.60681]
[1776407471135,38.34,74803.76,44.1,0.3308,0.00023,14.62531]
[1776407476170,38.34,74803.83,44.1,0.33082,0.00023,14.62569]
[1776407481253,38.34,74801.97,44.1,0.33038,0.00023,14.61769]
[1776407481340,38.34,74801.21,44.1,0.33021,0.00023,14.61441]
[1776407486978,38.34,74796.97,44.1,0.32922,0.00023,14.59598]
[1776407490482,38.34,74796.28,44.1,0.32906,0.00023,14.59302]
[1776407491277,38.34,74795.72,44.1,0.32888,0.00023,14.58486]
[1776407495028,38.34,74795.83,44.1,0.32891,0.00023,14.58542]
[1776407495069,38.34,74795.83,44.1,0.32891,0.00023,14.58542]
[1776407495305,38.34,74792.72,44.1,0.32818,0.00023,14.57182]
[1776407499337,38.34,74791.7,44.1,0.32795,0.00023,14.56755]
[1776407499439,38.35,74791.85,44.1,0.32799,0.00023,14.56828]
[1776407504618,38.35,74793.97,44.1,0.3285,0.00023,14.57785]
[1776407509351,38.35,74794.04,44.1,0.32853,0.00023,14.57837]
[1776407509404,38.35,74794.07,44.1,0.32854,0.00023,14.57855]
[1776407511642,38.35,74794.11,44.1,0.32856,0.00023,14.57883]
[1776407518858,38.36,74792.75,44.1,0.32825,0.00023,14.57315]
[1776407521439,38.36,74793.92,44.1,0.32854,0.00023,14.57851]
[1776407526523,38.36,74797.11,44.1,0.3293,0.00023,14.59273]
[1776407527082,38.36,74797.11,44.1,0.3293,0.00023,14.59273]
[1776407527530,38.36,74797.69,44.1,0.32944,0.00023,14.5953]
[1776407529696,38.36,74796.66,44.1,0.3292,0.00023,14.59086]
[1776407529815,38.36,74796.66,44.1,0.3292,0.00023,14.59086]
[1776407529869,38.36,74796.66,44.1,0.3292,0.00023,14.59086]
[1776407532977,38.37,74800.02,44.1,0.33,0.00023,14.60565]
[1776407539239,38.37,74800.76,44.1,0.33019,0.00023,14.60915]
[1776407541907,38.37,74800.8,44.1,0.3302,0.00023,14.6095]
[1776407548350,38.37,74800.91,44.1,0.33024,0.00023,14.61012]
[1776407551921,38.38,74800.14,44.1,0.33008,0.00023,14.60711]
[1776407558104,38.38,74799.88,44.1,0.32998,0.00023,14.60047]
[1776407559240,38.38,74799.88,44.1,0.32998,0.00023,14.60056]
[1776407563662,38.39,74806.6,44.1,0.33157,0.00023,14.62987]
[1776407570239,38.39,74808.65,44.1,0.33206,0.00023,14.63886]
[1776407570966,38.39,74808.74,44.1,0.33208,0.00023,14.63931]
[1776407572580,38.39,74808.88,44.1,0.33212,0.00023,14.63994]
[1776407573108,38.39,74808.92,44.1,0.33213,0.00023,14.64011]
[1776407575534,38.39,74808.78,44.1,0.33209,0.00023,14.63954]
[1776407576109,38.39,74808.63,44.1,0.33206,0.00023,14.63892]
[1776407580603,38.39,74811.82,44.1,0.33282,0.00023,14.65275]
[1776407580808,38.39,74812.65,44.1,0.33301,0.00023,14.65634]
[1776407581385,38.39,74819.34,44.1,0.33459,0.00024,14.68498]
[1776407584037,38.39,74820.97,44.1,0.33498,0.00024,14.69194]
[1776407588830,38.4,74822.04,44.1,0.33524,0.00024,14.69674]
[1776407589778,38.4,74822.63,44.1,0.33538,0.00024,14.69924]
[1776407590299,38.4,74822.63,44.1,0.33538,0.00024,14.69924]
[1776407590302,38.4,74822.63,44.1,0.33538,0.00024,14.69924]
[1776407590305,38.4,74822.63,44.1,0.33538,0.00024,14.69924]
[1776407590312,38.4,74822.63,44.1,0.33538,0.00024,14.69924]
[1776407590373,38.4,74822.88,44.1,0.33545,0.00024,14.70039]
[1776407590656,38.4,74822.88,44.1,0.33545,0.00024,14.70039]
[1776407591351,38.4,74822.88,44.1,0.33545,0.00024,14.70039]
[1776407592114,38.4,74826.0,44.1,0.33619,0.00024,14.71364]
[1776407592311,38.4,74826.0,44.1,0.33619,0.00024,14.71364]
[1776407592481,38.4,74826.0,44.1,0.33619,0.00024,14.71364]
[1776407592524,38.4,74829.14,44.1,0.33693,0.00024,14.72691]
[1776407599032,38.41,74829.14,44.1,0.33695,0.00024,14.72727]
[1776407599622,38.41,74829.14,44.1,0.33695,0.00024,14.72727]
[1776407599644,38.41,74829.14,44.1,0.33695,0.00024,14.72727]
[1776407605075,38.41,74829.07,44.1,0.33694,0.00024,14.72714]
[1776407610110,38.41,74827.97,44.1,0.3367,0.00024,14.72269]
[1776407615145,38.41,74827.19,44.1,0.33647,0.00024,14.71387]
[1776407620180,38.42,74827.29,44.1,0.3365,0.00024,14.7145]
[1776407625217,38.42,74827.44,44.1,0.33655,0.00024,14.71533]
[1776407630254,38.42,74826.43,44.1,0.33633,0.00024,14.71128]
[1776407635289,38.43,74824.91,44.1,0.33598,0.00024,14.70511]
[1776407638310,38.43,74830.07,44.1,0.3372,0.00024,14.72692]
[1776407643614,38.43,74829.82,44.1,0.33715,0.00024,14.72599]
[1776407648225,38.43,74833.2,44.1,0.33796,0.00024,14.74025]
[1776407648380,38.43,74833.28,44.1,0.33798,0.00024,14.74061]
[1776407650176,38.43,74833.28,44.1,0.33798,0.00024,14.74061]
[1776407655234,38.44,74833.63,44.1,0.33808,0.00024,14.74239]
[1776407660338,38.44,74833.66,44.1,0.3381,0.00024,14.74269]
[1776407666016,38.44,74833.16,44.1,0.33799,0.00024,14.7408]
[1776407671650,38.44,74832.73,44.1,0.3379,0.00024,14.73913]
[1776407677582,38.44,74834.15,44.1,0.33819,0.00024,14.73951]
[1776407678787,38.45,74832.45,44.1,0.33779,0.00024,14.73244]
[1776407679084,38.45,74832.45,44.1,0.33779,0.00024,14.73244]
[1776407679597,38.45,74830.43,44.1,0.33731,0.00024,14.724]
[1776407681758,38.45,74829.09,44.1,0.337,0.00024,14.71842]
[1776407682618,38.45,74828.92,44.1,0.33696,0.00024,14.71772]
[1776407688191,38.45,74828.24,44.1,0.3368,0.00024,14.71495]
[1776407693343,38.45,74830.65,44.1,0.33738,0.00024,14.72518]
[1776407698730,38.45,74831.02,44.1,0.33747,0.00024,14.72684]
[1776407703765,38.45,74829.22,44.1,0.33706,0.00024,14.71941]
[1776407707546,38.45,74824.15,44.1,0.33587,0.00024,14.69824]
[1776407707774,38.45,74824.15,44.1,0.33587,0.00024,14.69824]
[1776407708823,38.45,74823.78,44.1,0.33578,0.00024,14.69668]
[1776407714729,38.46,74823.46,44.1,0.33572,0.00024,14.69553]
[1776407720980,38.46,74824.07,44.1,0.33587,0.00024,14.69827]
[1776407727122,38.46,74824.15,44.1,0.33591,0.00024,14.699]
[1776407729173,38.47,74824.72,44.1,0.33605,0.00024,14.70149]
[1776407729519,38.47,74824.72,44.1,0.33605,0.00024,14.70149]
[1776407729522,38.47,74824.72,44.1,0.33605,0.00024,14.70149]
[1776407729547,38.47,74824.72,44.1,0.33605,0.00024,14.70149]
[1776407729624,38.47,74824.72,44.1,0.33606,0.00024,14.70157]
[1776407730104,38.47,74832.26,44.1,0.33783,0.00024,14.73317]
[1776407731364,38.47,74832.26,44.1,0.33783,0.00024,14.73317]
[1776407731367,38.47,74832.26,44.1,0.33783,0.00024,14.73317]
[1776407731662,38.47,74832.26,44.1,0.33783,0.00024,14.73317]
[1776407731666,38.47,74832.26,44.1,0.33783,0.00024,14.73317]
[1776407732390,38.47,74833.73,44.1,0.33813,0.00024,14.73362]
[1776407732757,38.47,74833.73,44.1,0.33813,0.00024,14.73362]
[1776407738003,38.47,74827.89,44.1,0.33676,0.00024,14.70933]
[1776407738830,38.47,74827.89,44.1,0.33676,0.00024,14.70933]
[1776407739366,38.47,74827.89,44.1,0.33676,0.00024,14.70933]
[1776407741753,38.47,74825.92,44.1,0.3363,0.00024,14.70113]
[1776407742454,38.47,74825.32,44.1,0.33616,0.00024,14.69861]
[1776407743296,38.47,74823.5,44.1,0.33574,0.00024,14.69099]
[1776407747238,38.47,74820.05,44.1,0.33493,0.00024,14.67651]
[1776407749085,38.47,74819.63,44.1,0.33483,0.00023,14.67476]
[1776407754376,38.48,74818.83,44.1,0.33466,0.00023,14.67166]
[1776407754494,38.48,74818.83,44.1,0.33466,0.00023,14.67166]
[1776407755270,38.48,74818.4,44.1,0.33456,0.00023,14.66988]
[1776407758979,38.48,74816.78,44.1,0.33419,0.00023,14.66312]
[1776407760895,38.48,74814.99,44.1,0.33377,0.00023,14.65559]
[1776407760898,38.48,74814.99,44.1,0.33377,0.00023,14.65559]
[1776407767235,38.48,74815.48,44.1,0.33391,0.00023,14.65797]
[1776407768484,38.49,74815.49,44.1,0.33391,0.00023,14.65812]
[1776407768500,38.49,74815.49,44.1,0.33391,0.00023,14.65812]
[1776407768574,38.49,74815.48,44.1,0.33391,0.00023,14.65813]
[1776407768995,38.49,74815.48,44.1,0.33391,0.00023,14.65813]
[1776407769496,38.49,74815.48,44.1,0.33391,0.00023,14.65813]
[1776407770214,38.49,74811.27,44.1,0.33293,0.00023,14.64017]
[1776407770466,38.49,74811.27,44.1,0.33293,0.00023,14.64017]
[1776407771526,38.49,74807.36,44.1,0.33201,0.00023,14.62343]
[1776407771745,38.49,74806.17,44.1,0.33173,0.00023,14.61834]
[1776407772374,38.49,74806.17,44.1,0.33173,0.00023,14.61834]
[1776407772682,38.49,74802.46,44.1,0.33087,0.00023,14.60235]
[1776407773799,38.49,74802.46,44.1,0.33087,0.00023,14.60235]
[1776407778953,38.49,74798.92,44.1,0.33005,0.00023,14.5873]
[1776407780170,38.49,74798.93,44.1,0.33006,0.00023,14.58738]
[1776407780306,38.49,74799.0,44.1,0.33008,0.00023,14.58773]
[1776407781013,38.49,74799.0,44.1,0.33008,0.00023,14.58773]
[1776407781313,38.49,74799.23,44.1,0.33013,0.00023,14.58877]
[1776407786399,38.49,74798.05,44.1,0.32986,0.00023,14.58377]
[1776407789160,38.49,74798.26,44.1,0.32992,0.00023,14.58481]
[1776407791506,38.5,74799.83,44.1,0.33029,0.00023,14.59172]
[1776407791508,38.5,74799.83,44.1,0.33029,0.00023,14.59172]
[1776407797430,38.5,74800.5,44.1,0.33041,0.00023,14.58908]
[1776407800070,38.5,74800.43,44.1,0.33039,0.00023,14.58883]
[1776407800868,38.5,74800.43,44.1,0.33039,0.00023,14.58883]
[1776407801723,38.5,74800.61,44.1,0.33044,0.00023,14.58964]
[1776407801824,38.5,74800.63,44.1,0.33044,0.00023,14.58975]
[1776407807391,38.5,74800.62,44.1,0.33044,0.00023,14.58976]
[1776407809755,38.5,74800.26,44.1,0.33036,0.00023,14.58823]
[1776407814940,38.5,74799.69,44.1,0.33023,0.00023,14.58574]
[1776407815859,38.5,74799.69,44.1,0.33023,0.00023,14.58574]
[1776407816515,38.5,74796.69,44.1,0.32952,0.00023,14.57272]
[1776407816519,38.5,74796.69,44.1,0.32952,0.00023,14.57272]
[1776407816755,38.5,74792.35,44.1,0.32851,0.00023,14.55382]
[1776407817193,38.5,74792.35,44.1,0.32851,0.00023,14.55382]
[1776407817195,38.5,74792.35,44.1,0.32851,0.00023,14.55382]
[1776407817212,38.5,74792.35,44.1,0.32851,0.00023,14.55382]
[1776407819166,38.5,74788.21,44.1,0.32755,0.00023,14.53569]
[1776407819520,38.5,74788.21,44.1,0.32755,0.00023,14.53568]
[1776407820090,38.5,74788.21,44.1,0.32755,0.00023,14.53568]
[1776407820591,38.5,74788.14,44.1,0.32753,0.00023,14.53536]
[1776407821806,38.5,74788.14,44.1,0.32753,0.00023,14.53536]
[1776407822060,38.5,74788.21,44.1,0.32754,0.00023,14.53566]
[1776407822216,38.5,74788.21,44.1,0.32754,0.00023,14.53566]
[1776407822697,38.5,74788.21,44.1,0.32754,0.00023,14.53566]
[1776407822709,38.5,74788.24,44.1,0.32755,0.00023,14.53579]
[1776407828648,38.5,74788.75,44.1,0.32767,0.00023,14.53811]
[1776407830748,38.5,74793.46,44.1,0.32877,0.00023,14.55871]
[1776407832069,38.5,74794.75,44.1,0.32907,0.00023,14.56432]
[1776407837452,38.5,74794.68,44.1,0.32905,0.00023,14.56396]
[1776407838652,38.5,74793.91,44.1,0.32887,0.00023,14.5606]
[1776407839132,38.5,74793.48,44.1,0.32877,0.00023,14.55872]
[1776407841083,38.5,74790.94,44.1,0.32818,0.00023,14.54761]
[1776407841856,38.5,74790.94,44.1,0.32818,0.00023,14.54761]
[1776407842618,38.5,74791.01,44.1,0.3282,0.00023,14.54792]
[1776407847683,38.5,74789.06,44.1,0.32774,0.00023,14.53938]
[1776407849016,38.5,74787.19,44.1,0.32731,0.00023,14.5312]
[1776407849795,38.5,74787.15,44.1,0.3273,0.00023,14.53103]
[1776407850848,38.5,74781.82,44.1,0.32606,0.00023,14.50758]
[1776407856059,38.5,74780.35,44.1,0.32567,0.00023,14.49547]
[1776407861467,38.5,74779.89,44.1,0.32557,0.00023,14.49357]
[1776407866915,38.51,74779.46,44.1,0.32548,0.00023,14.49189]
[1776407871950,38.51,74779.6,44.1,0.32552,0.00023,14.49266]
[1776407876990,38.51,74779.29,44.1,0.32546,0.00023,14.49142]
[1776407884041,38.51,74780.26,44.1,0.32569,0.00023,14.49588]
[1776407885949,38.51,74780.26,44.1,0.32569,0.00023,14.49588]
[1776407886134,38.51,74782.15,44.1,0.32613,0.00023,14.50426]
[1776407889332,38.51,74783.5,44.1,0.32645,0.00023,14.51024]
[1776407890180,38.51,74783.85,44.1,0.32653,0.00023,14.5118]
[1776407891830,38.51,74783.92,44.1,0.32655,0.00023,14.51211]
[1776407892431,38.51,74783.92,44.1,0.32655,0.00023,14.51213]
[1776407897651,38.51,74784.49,44.1,0.32669,0.00023,14.5147]
[1776407903645,38.51,74784.53,44.1,0.3267,0.00023,14.51493]
[1776407908794,38.52,74784.37,44.1,0.32666,0.00023,14.51429]
[1776407913904,38.52,74784.3,44.1,0.3266,0.00023,14.5083]
[1776407919627,38.52,74784.37,44.1,0.32662,0.00023,14.50871]
[1776407924250,38.52,74787.77,44.1,0.32742,0.00023,14.52376]
[1776407933387,38.52,74787.9,44.1,0.32746,0.00023,14.52453]
[1776407938485,38.52,74786.15,44.1,0.32706,0.00023,14.51696]
[1776407939181,38.52,74786.07,44.1,0.32704,0.00023,14.51664]
[1776407941301,38.52,74785.82,44.1,0.32698,0.00023,14.51557]
[1776407942077,38.52,74785.82,44.1,0.32699,0.00023,14.51558]
[1776407943644,38.52,74785.82,44.1,0.32699,0.00023,14.51558]
[1776407949303,38.53,74786.76,44.1,0.32721,0.00023,14.51989]
[1776407953675,38.53,74787.3,44.1,0.32734,0.00023,14.52231]
[1776407959342,38.53,74787.7,44.1,0.32746,0.00023,14.52444]
[1776407964605,38.54,74788.16,44.1,0.32758,0.00023,14.52681]
[1776407968165,38.54,74787.61,44.1,0.32746,0.00023,14.52457]
[1776407973642,38.54,74787.46,44.1,0.32738,0.00023,14.51828]
[1776407975074,38.54,74787.33,44.1,0.32735,0.00023,14.51774]
[1776407977329,38.54,74787.07,44.1,0.3273,0.00023,14.51667]
[1776407977697,38.54,74795.84,44.1,0.32934,0.00023,14.55496]
[1776407982732,38.54,74799.43,44.1,0.33018,0.00023,14.57042]
[1776407987767,38.54,74797.99,44.1,0.32983,0.00023,14.56408]
[1776407993809,38.54,74797.92,44.1,0.32981,0.00023,14.56366]
[1776407995498,38.54,74797.92,44.1,0.32981,0.00023,14.56365]
[1776407995610,38.54,74797.92,44.1,0.32981,0.00023,14.56365]
[1776407995631,38.54,74797.92,44.1,0.32981,0.00023,14.56365]
[1776407995782,38.54,74797.92,44.1,0.32981,0.00023,14.56365]
[1776407995846,38.54,74797.92,44.1,0.32981,0.00023,14.56365]
[1776407995902,38.54,74797.92,44.1,0.32981,0.00023,14.56365]
[1776407996052,38.54,74848.99,44.1,0.34182,0.00024,14.77849]
[1776407996349,38.54,74848.99,44.1,0.34182,0.00024,14.77849]
[1776407996380,38.54,74848.99,44.1,0.34182,0.00024,14.77849]
[1776407996405,38.54,74848.99,44.1,0.34182,0.00024,14.77849]
[1776407996522,38.54,74848.99,44.1,0.34182,0.00024,14.77849]
[1776407997011,38.54,74848.99,44.1,0.34182,0.00024,14.77849]
[1776407997004,38.54,74847.11,44.1,0.34137,0.00024,14.77078]
[1776407997347,38.54,74847.11,44.1,0.34137,0.00024,14.77078]
[1776407997818,38.54,74847.11,44.1,0.34137,0.00024,14.77078]
[1776407997926,38.54,74847.11,44.1,0.34137,0.00024,14.77078]
[1776407997947,38.54,74847.11,44.1,0.34137,0.00024,14.77078]
[1776407997955,38.54,74849.17,44.1,0.34186,0.00024,14.77929]
[1776407998941,38.54,74849.17,44.1,0.34186,0.00024,14.77929]
[1776407999031,38.54,74840.68,44.1,0.33986,0.00024,14.74445]
[1776408000073,38.54,74840.68,44.1,0.33986,0.00024,14.74445]
[1776408000079,38.54,74840.53,44.1,0.33982,0.00024,14.74384]
[1776408000764,38.54,74840.53,44.1,0.33982,0.00024,14.74384]
[1776408000785,38.54,74840.53,44.1,0.33982,0.00024,14.74384]
[1776408000808,38.54,74840.53,44.1,0.33982,0.00024,14.74384]
[1776408000860,38.54,74840.53,44.1,0.33982,0.00024,14.74384]
[1776408001058,38.54,74837.75,44.1,0.33916,0.00024,14.73236]
[1776408001504,38.54,74837.75,44.1,0.33916,0.00024,14.73236]
[1776408002051,38.54,74831.94,44.1,0.33779,0.00024,14.70825]
[1776408002443,38.54,74831.94,44.1,0.33779,0.00024,14.70825]
[1776408003267,38.54,74832.71,44.1,0.33797,0.00024,14.71144]
[1776408003286,38.54,74832.71,44.1,0.33797,0.00024,14.71144]
[1776408003760,38.54,74832.71,44.1,0.33797,0.00024,14.71144]
[1776408003880,38.54,74832.75,44.1,0.33799,0.00024,14.71163]
[1776408006000,38.54,74838.14,44.1,0.33926,0.00024,14.73402]
[1776408006304,38.54,74838.14,44.1,0.33926,0.00024,14.73402]
[1776408006392,38.54,74838.14,44.1,0.33926,0.00024,14.73402]
[1776408006418,38.54,74838.14,44.1,0.33926,0.00024,14.73402]
[1776408006420,38.54,74838.14,44.1,0.33926,0.00024,14.73402]
[1776408006716,38.54,74838.14,44.1,0.33926,0.00024,14.73402]
[1776408006901,38.54,74825.13,44.1,0.33619,0.00024,14.67981]
[1776408007270,38.54,74825.13,44.1,0.33619,0.00024,14.67981]
[1776408007734,38.54,74825.13,44.1,0.33619,0.00024,14.67981]
[1776408007908,38.54,74820.28,44.1,0.33505,0.00023,14.65938]
[1776408008269,38.54,74820.28,44.1,0.33505,0.00023,14.65938]
[1776408009222,38.54,74823.05,44.1,0.3357,0.00024,14.67106]
[1776408009922,38.54,74823.02,44.1,0.33569,0.00024,14.6709]
[1776408010852,38.54,74823.02,44.1,0.33569,0.00024,14.6709]
[1776408010928,38.54,74823.02,44.1,0.33569,0.00024,14.6709]
[1776408010956,38.54,74823.02,44.1,0.33569,0.00024,14.6709]
[1776408011140,38.54,74819.22,44.1,0.3348,0.00023,14.65483]
[1776408011207,38.54,74819.22,44.1,0.3348,0.00023,14.65483]
[1776408011936,38.54,74807.47,44.1,0.33204,0.00023,14.6048]
[1776408012454,38.54,74807.47,44.1,0.33204,0.00023,14.6048]
[1776408012924,38.54,74807.47,44.1,0.33204,0.00023,14.6048]
[1776408013006,38.54,74807.47,44.1,0.33204,0.00023,14.6048]
[1776408013097,38.54,74808.33,44.1,0.33225,0.00023,14.60851]
[1776408013282,38.54,74808.33,44.1,0.33225,0.00023,14.60851]
[1776408013360,38.54,74808.33,44.1,0.33225,0.00023,14.60851]
[1776408013629,38.54,74808.33,44.1,0.33225,0.00023,14.60851]
[1776408014120,38.54,74808.04,44.1,0.33218,0.00023,14.60724]
[1776408014576,38.54,74808.04,44.1,0.33218,0.00023,14.60724]
[1776408014588,38.54,74808.04,44.1,0.33218,0.00023,14.60724]
[1776408014614,38.54,74808.04,44.1,0.33218,0.00023,14.60724]
[1776408014988,38.54,74808.04,44.1,0.33218,0.00023,14.60724]
[1776408015123,38.54,74806.67,44.1,0.33186,0.00023,14.60138]
[1776408020123,38.54,74803.77,44.1,0.33118,0.00023,14.58889]
[1776408026035,38.54,74802.82,44.1,0.33095,0.00023,14.58466]
[1776408031072,38.53,74802.19,44.1,0.33074,0.00023,14.57609]
[1776408036108,38.53,74800.68,44.1,0.33038,0.00023,14.56948]
[1776408039827,38.53,74802.37,44.1,0.33077,0.00023,14.57673]
[1776408039905,38.53,74802.37,44.1,0.33077,0.00023,14.57673]
[1776408040135,38.53,74803.91,44.1,0.33113,0.00023,14.58335]
[1776408041910,38.53,74804.63,44.1,0.3313,0.00023,14.58647]
[1776408042007,38.53,74804.63,44.1,0.3313,0.00023,14.58647]
[1776408042055,38.53,74804.63,44.1,0.3313,0.00023,14.58647]
[1776408042150,38.53,74806.92,44.1,0.33184,0.00023,14.59633]
[1776408043834,38.53,74813.01,44.1,0.33327,0.00023,14.6224]
[1776408050082,38.53,74812.53,44.1,0.33316,0.00023,14.62036]
[1776408052539,38.53,74818.76,44.1,0.33462,0.00023,14.64684]
[1776408053917,38.53,74818.76,44.1,0.33462,0.00023,14.64684]
[1776408061284,38.54,74819.09,44.1,0.3347,0.00023,14.64835]
[1776408063924,38.54,74819.09,44.1,0.3347,0.00023,14.64835]
[1776408069305,38.54,74818.69,44.1,0.33462,0.00023,14.64678]
[1776408073366,38.54,74823.23,44.1,0.33568,0.00024,14.66594]
[1776408073944,38.54,74823.23,44.1,0.33568,0.00024,14.66594]
[1776408079413,38.54,74825.16,44.1,0.33614,0.00024,14.67402]
[1776408084452,38.54,74825.1,44.1,0.33612,0.00024,14.67373]
[1776408089483,38.54,74824.18,44.1,0.3359,0.00024,14.66985]
[1776408095256,38.54,74824.15,44.1,0.33584,0.00024,14.66399]
[1776408098243,38.54,74824.29,44.1,0.33588,0.00024,14.66459]
[1776408098547,38.54,74824.65,44.1,0.33596,0.00024,14.66611]
[1776408103582,38.54,74829.67,44.1,0.33715,0.00024,14.68735]
[1776408109224,38.54,74829.91,44.1,0.33722,0.00024,14.68844]
[1776408111309,38.54,74829.92,44.1,0.33722,0.00024,14.68855]
[1776408113154,38.54,74829.35,44.1,0.33709,0.00024,14.6862]
[1776408118768,38.54,74831.95,44.1,0.33771,0.00024,14.69714]
[1776408126111,38.54,74831.79,44.1,0.33768,0.00024,14.69655]
[1776408131566,38.55,74835.9,44.1,0.33865,0.00024,14.71372]
[1776408134487,38.55,74835.82,44.1,0.33863,0.00024,14.71339]
[1776408134838,38.55,74835.82,44.1,0.33863,0.00024,14.71339]
[1776408135133,38.55,74836.19,44.1,0.33872,0.00024,14.71495]
[1776408138390,38.55,74836.44,44.1,0.33878,0.00024,14.71606]
[1776408143870,38.55,74835.75,44.1,0.33863,0.00024,14.71328]
[1776408146668,38.55,74834.49,44.1,0.33833,0.00024,14.70808]
[1776408152685,38.55,74834.53,44.1,0.3383,0.00024,14.70267]
[1776408153096,38.55,74834.49,44.1,0.33829,0.00024,14.70253]
[1776408157372,38.55,74834.86,44.1,0.33838,0.00024,14.70421]
[1776408158630,38.55,74834.97,44.1,0.33841,0.00024,14.70469]
[1776408160090,38.55,74835.19,44.1,0.33846,0.00024,14.70562]
[1776408161804,38.55,74836.22,44.1,0.33871,0.00024,14.70994]
[1776408166820,38.55,74840.43,44.1,0.33971,0.00024,14.72737]
[1776408172066,38.55,74840.57,44.1,0.33974,0.00024,14.72792]
[1776408175386,38.55,74840.96,44.1,0.33983,0.00024,14.72952]
[1776408176214,38.55,74841.21,44.1,0.33989,0.00024,14.73054]
[1776408177442,38.55,74841.21,44.1,0.33989,0.00024,14.73054]
[1776408177449,38.55,74841.21,44.1,0.33989,0.00024,14.73054]
[1776408179115,38.55,74840.92,44.1,0.33982,0.00024,14.72937]
[1776408181567,38.55,74840.89,44.1,0.33981,0.00024,14.72925]
[1776408181817,38.55,74840.89,44.1,0.33981,0.00024,14.72925]
[1776408182190,38.55,74840.78,44.1,0.33979,0.00024,14.72882]
[1776408188178,38.55,74840.78,44.1,0.33979,0.00024,14.72882]
[1776408194220,38.55,74841.02,44.1,0.33985,0.00024,14.7298]
[1776408197451,38.55,74841.06,44.1,0.33985,0.00024,14.72994]
[1776408204290,38.55,74840.97,44.1,0.33983,0.00024,14.72952]
[1776408208381,38.55,74841.16,44.1,0.33987,0.00024,14.73028]
[1776408208386,38.55,74841.16,44.1,0.33987,0.00024,14.73028]
[1776408209325,38.55,74841.24,44.1,0.33989,0.00024,14.73059]
[1776408214360,38.55,74840.94,44.1,0.33976,0.00024,14.72359]
[1776408216642,38.55,74840.76,44.1,0.33972,0.00024,14.72283]
[1776408216743,38.55,74840.91,44.1,0.33976,0.00024,14.72344]
[1776408219268,38.55,74840.91,44.1,0.33976,0.00024,14.72344]
[1776408220185,38.55,74851.54,44.1,0.34227,0.00024,14.76691]
[1776408221028,38.55,74856.36,44.1,0.34341,0.00024,14.78641]
[1776408222199,38.55,74856.36,44.1,0.34341,0.00024,14.78641]
[1776408222265,38.55,74857.51,44.1,0.34368,0.00024,14.79101]
[1776408223384,38.55,74858.67,44.1,0.34395,0.00024,14.79569]
[1776408228611,38.55,74856.95,44.1,0.34354,0.00024,14.78863]
[1776408233719,38.55,74856.42,44.1,0.34341,0.00024,14.78639]
[1776408237402,38.54,74856.42,44.1,0.3434,0.00024,14.78631]
[1776408238704,38.54,74860.9,44.1,0.34446,0.00024,14.80435]
[1776408244573,38.54,74861.39,44.1,0.34457,0.00024,14.80618]
[1776408251439,38.54,74862.36,44.1,0.34479,0.00024,14.80995]
[1776408256602,38.54,74861.87,44.1,0.34467,0.00024,14.80784]
[1776408258197,38.54,74861.98,44.1,0.34469,0.00024,14.80826]
[1776408263840,38.54,74861.89,44.1,0.34466,0.00024,14.80774]
[1776408270370,38.53,74862.18,44.1,0.34472,0.00024,14.80879]
[1776408276668,38.53,74860.96,44.1,0.34437,0.00024,14.79801]
[1776408279453,38.53,74860.52,44.1,0.34427,0.00024,14.7962]
[1776408279520,38.53,74860.52,44.1,0.34427,0.00024,14.7962]
[1776408279669,38.53,74860.52,44.1,0.34427,0.00024,14.7962]
[1776408280222,38.53,74868.15,44.1,0.34608,0.00024,14.82677]
[1776408286868,38.53,74870.36,44.1,0.3466,0.00024,14.8354]
[1776408290902,38.53,74871.54,44.1,0.34687,0.00024,14.84003]
[1776408290906,38.53,74871.54,44.1,0.34687,0.00024,14.84003]
[1776408291364,38.53,74871.54,44.1,0.34687,0.00024,14.84003]
[1776408290961,38.53,74871.5,44.1,0.34686,0.00024,14.83985]
[1776408292555,38.53,74874.06,44.1,0.34747,0.00024,14.84997]
[1776408293369,38.53,74875.23,44.1,0.34775,0.00024,14.85458]
[1776408299347,38.52,74871.79,44.1,0.34692,0.00024,14.84085]
[1776408300728,38.52,74869.95,44.1,0.34648,0.00024,14.83351]
[1776408300758,38.52,74869.95,44.1,0.34648,0.00024,14.83351]
[1776408301193,38.52,74867.12,44.1,0.34581,0.00024,14.82221]
[1776408301873,38.52,74867.12,44.1,0.34581,0.00024,14.82221]
[1776408305422,38.52,74865.97,44.1,0.34553,0.00024,14.81758]
[1776408305458,38.52,74865.83,44.1,0.3455,0.00024,14.81701]
[1776408305471,38.52,74865.83,44.1,0.3455,0.00024,14.81701]
[1776408305518,38.52,74865.83,44.1,0.3455,0.00024,14.81701]
[1776408305706,38.52,74865.83,44.1,0.3455,0.00024,14.81701]
[1776408305735,38.52,74865.83,44.1,0.3455,0.00024,14.81701]
[1776408306390,38.52,74855.91,44.1,0.34313,0.00024,14.77701]
[1776408306949,38.52,74855.91,44.1,0.34313,0.00024,14.77701]
[1776408307405,38.52,74854.31,44.1,0.34275,0.00024,14.77049]
[1776408307815,38.52,74854.31,44.1,0.34275,0.00024,14.77049]
[1776408308146,38.52,74854.31,44.1,0.34275,0.00024,14.77049]
[1776408308224,38.52,74853.95,44.1,0.34267,0.00024,14.76902]
[1776408309745,38.52,74853.24,44.1,0.3425,0.00024,14.76609]
[1776408310032,38.52,74851.71,44.1,0.34213,0.00024,14.75982]
[1776408315577,38.52,74852.25,44.1,0.34226,0.00024,14.762]
[1776408317741,38.52,74854.71,44.1,0.34284,0.00024,14.77195]
[1776408318353,38.52,74854.82,44.1,0.34286,0.00024,14.77238]
[1776408324130,38.52,74854.71,44.1,0.34283,0.00024,14.77188]
[1776408326466,38.52,74854.14,44.1,0.3427,0.00024,14.76954]
[1776408326476,38.52,74854.14,44.1,0.3427,0.00024,14.76954]
[1776408326493,38.52,74854.14,44.1,0.3427,0.00024,14.76954]
[1776408326715,38.52,74854.14,44.1,0.3427,0.00024,14.76954]
[1776408326821,38.52,74854.14,44.1,0.3427,0.00024,14.76954]
[1776408327151,38.52,74850.22,44.1,0.34177,0.00024,14.75355]
[1776408332186,38.52,74847.66,44.1,0.3411,0.00024,14.73732]
[1776408337225,38.52,74847.9,44.1,0.34116,0.00024,14.73831]
[1776408342259,38.52,74847.1,44.1,0.34097,0.00024,14.73501]
[1776408348304,38.52,74844.77,44.1,0.34042,0.00024,14.72551]
[1776408351348,38.52,74844.61,44.1,0.34039,0.00024,14.7249]
[1776408353232,38.52,74840.96,44.1,0.33953,0.00024,14.70991]
[1776408353948,38.52,74840.85,44.1,0.3395,0.00024,14.7095]
[1776408354999,38.52,74840.46,44.1,0.33941,0.00024,14.7079]
[1776408360030,38.52,74840.9,44.1,0.33952,0.00024,14.70978]
[1776408367437,38.52,74839.42,44.1,0.33917,0.00024,14.70377]
[1776408371263,38.52,74839.42,44.1,0.33918,0.00024,14.70382]
[1776408375336,38.52,74839.0,44.1,0.33909,0.00024,14.70224]
[1776408380540,38.53,74839.29,44.1,0.33917,0.00024,14.70361]
[1776408382720,38.53,74839.29,44.1,0.33917,0.00024,14.70367]
[1776408383085,38.53,74839.29,44.1,0.33917,0.00024,14.70367]
[1776408383313,38.53,74839.29,44.1,0.33917,0.00024,14.70367]
[1776408383336,38.53,74839.29,44.1,0.33917,0.00024,14.70373]
[1776408384505,38.53,74846.41,44.1,0.34086,0.00024,14.73307]
[1776408389592,38.53,74848.75,44.1,0.34142,0.00024,14.7427]
[1776408394804,38.53,74853.03,44.1,0.34238,0.00024,14.7544]
[1776408399695,38.53,74852.89,44.1,0.34234,0.00024,14.75378]
[1776408399922,38.53,74852.89,44.1,0.34234,0.00024,14.75378]
[1776408400457,38.53,74852.6,44.1,0.34227,0.00024,14.75261]
[1776408403348,38.53,74852.89,44.1,0.34234,0.00024,14.75381]
[1776408405099,38.53,74852.52,44.1,0.34226,0.00024,14.75234]
[1776408405201,38.53,74851.81,44.1,0.34209,0.00024,14.74949]
[1776408406683,38.53,74852.02,44.1,0.34214,0.00024,14.75033]
[1776408407328,38.53,74852.05,44.1,0.34215,0.00024,14.75047]
[1776408411860,38.53,74851.88,44.1,0.34211,0.00024,14.74984]
[1776408411863,38.53,74851.88,44.1,0.34211,0.00024,14.74984]
[1776408417415,38.53,74851.9,44.1,0.34213,0.00024,14.75004]
[1776408420260,38.53,74852.54,44.1,0.34228,0.00024,14.75269]
[1776408425846,38.54,74852.25,44.1,0.34222,0.00024,14.75161]
[1776408428824,38.54,74852.39,44.1,0.34225,0.00024,14.7522]
[1776408428858,38.54,74852.39,44.1,0.34225,0.00024,14.7522]
[1776408428897,38.54,74852.39,44.1,0.34225,0.00024,14.7522]
[1776408428984,38.54,74850.63,44.1,0.34184,0.00024,14.74506]
[1776408429874,38.54,74845.51,44.1,0.34062,0.00024,14.72411]
[1776408431212,38.54,74845.51,44.1,0.34062,0.00024,14.72411]
[1776408433186,38.54,74845.08,44.1,0.34052,0.00024,14.72236]
[1776408433350,38.54,74845.08,44.1,0.34052,0.00024,14.72236]
[1776408438937,38.54,74846.21,44.1,0.3408,0.00024,14.7271]
[1776408446128,38.54,74845.42,44.1,0.34061,0.00024,14.72396]
[1776408454042,38.54,74846.28,44.1,0.34079,0.00024,14.72207]
[1776408466126,38.55,74846.44,44.1,0.34084,0.00024,14.723]
[1776408471161,38.55,74846.65,44.1,0.34089,0.00024,14.72395]
[1776408476863,38.55,74846.76,44.1,0.34092,0.00024,14.72444]
[1776408481879,38.55,74846.76,44.1,0.34093,0.00024,14.72449]
[1776408482025,38.55,74846.76,44.1,0.34093,0.00024,14.72449]
[1776408482238,38.55,74851.11,44.1,0.34196,0.00024,14.74236]
[1776408482667,38.55,74851.11,44.1,0.34196,0.00024,14.74236]
[1776408482674,38.55,74851.11,44.1,0.34196,0.00024,14.74236]
[1776408483245,38.55,74851.68,44.1,0.3421,0.00024,14.7447]
[1776408488280,38.55,74852.27,44.1,0.34225,0.00024,14.7472]
[1776408493315,38.56,74853.15,44.1,0.34246,0.00024,14.75086]
[1776408494015,38.56,74853.15,44.1,0.34246,0.00024,14.75086]
[1776408494325,38.56,74858.96,44.1,0.34384,0.00024,14.7744]
[1776408496336,38.56,74864.57,44.1,0.34517,0.00024,14.79694]
[1776408498472,38.55,74870.43,44.1,0.34657,0.00024,14.82027]
[1776408502118,38.55,74866.94,44.1,0.34573,0.00024,14.80626]
[1776408504210,38.55,74866.37,44.1,0.34559,0.00024,14.80392]
[1776408504248,38.55,74866.37,44.1,0.34559,0.00024,14.80392]
[1776408509825,38.55,74866.36,44.1,0.34558,0.00024,14.8038]
[1776408514786,38.55,74865.86,44.1,0.34541,0.00024,14.79601]
[1776408517883,38.55,74865.27,44.1,0.34526,0.00024,14.79359]
[1776408518501,38.55,74865.31,44.1,0.34527,0.00024,14.79374]
[1776408523536,38.55,74867.98,44.1,0.3459,0.00024,14.80436]
[1776408524800,38.55,74867.84,44.1,0.34587,0.00024,14.80378]
[1776408529864,38.55,74866.61,44.1,0.34557,0.00024,14.79879]
[1776408535620,38.54,74866.66,44.1,0.34558,0.00024,14.79892]
[1776408540655,38.54,74867.41,44.1,0.34575,0.00024,14.80184]
[1776408543396,38.54,74867.41,44.1,0.34575,0.00024,14.80184]
[1776408543459,38.54,74867.41,44.1,0.34575,0.00024,14.8018]
[1776408548710,38.55,74870.57,44.1,0.34655,0.00024,14.81507]
[1776408554223,38.56,74872.4,44.1,0.34703,0.00024,14.823]
[1776408559778,38.57,74872.52,44.1,0.3471,0.00024,14.82413]
[1776408564886,38.58,74876.1,44.1,0.34799,0.00024,14.83891]
[1776408569244,38.59,74876.61,44.1,0.34814,0.00024,14.8414]
[1776408570207,38.6,74876.77,44.1,0.3482,0.00024,14.84228]
[1776408575900,38.61,74876.78,44.1,0.3482,0.00024,14.8374]
[1776408580908,38.62,74876.93,44.1,0.34827,0.00024,14.83852]
[1776408585970,38.63,74877.48,44.1,0.34845,0.00024,14.84146]
[1776408587685,38.63,74877.48,44.1,0.34845,0.00024,14.84146]
[1776408588310,38.63,74879.34,44.1,0.3489,0.00024,14.84888]
[1776408589696,38.64,74881.08,44.1,0.34933,0.00024,14.85594]
[1776408595398,38.64,74881.48,44.1,0.34946,0.00024,14.858]
[1776408601226,38.66,74881.08,44.1,0.3494,0.00024,14.85706]
[1776408604438,38.67,74881.9,44.1,0.34964,0.00024,14.86088]
[1776408604534,38.67,74881.9,44.1,0.34964,0.00024,14.86088]
[1776408604695,38.67,74881.9,44.1,0.34964,0.00024,14.86088]
[1776408604858,38.67,74882.1,44.1,0.3497,0.00024,14.86189]
[1776408605364,38.67,74882.1,44.1,0.3497,0.00024,14.86189]
[1776408605455,38.67,74882.1,44.1,0.3497,0.00024,14.86189]
[1776408605465,38.67,74897.45,44.1,0.35337,0.00024,14.92108]
[1776408606484,38.67,74897.45,44.1,0.35337,0.00024,14.92108]
[1776408606537,38.67,74897.45,44.1,0.35337,0.00024,14.92108]
[1776408606585,38.67,74897.45,44.1,0.35337,0.00024,14.92108]
[1776408607474,38.67,74900.87,44.1,0.3542,0.00024,14.93427]
[1776408608461,38.67,74898.79,44.1,0.35371,0.00024,14.92643]
[1776408608694,38.67,74898.79,44.1,0.35371,0.00024,14.92643]
[1776408609812,38.68,74898.79,44.1,0.35372,0.00024,14.92657]
[1776408610878,38.68,74898.79,44.1,0.35372,0.00024,14.92657]
[1776408616190,38.68,74898.59,44.1,0.3537,0.00024,14.92621]
[1776408622233,38.69,74899.34,44.1,0.3539,0.00024,14.92944]
[1776408627267,38.69,74899.19,44.1,0.35388,0.00024,14.92915]
[1776408632874,38.7,74899.09,44.1,0.35382,0.00024,14.9233]
[1776408639352,38.71,74900.47,44.1,0.35418,0.00024,14.92898]
[1776408640336,38.71,74900.47,44.1,0.35418,0.00024,14.92898]
[1776408641018,38.71,74900.72,44.1,0.35425,0.00024,14.92998]
[1776408644200,38.71,74901.9,44.1,0.35454,0.00024,14.93462]
[1776408649423,38.71,74903.87,44.1,0.35503,0.00024,14.94236]
[1776408651783,38.72,74904.52,44.1,0.35519,0.00024,14.94487]
[1776408651725,38.72,74909.66,44.1,0.35643,0.00024,14.96423]
[1776408651996,38.72,74909.66,44.1,0.35643,0.00024,14.96423]
[1776408652106,38.72,74909.66,44.1,0.35643,0.00024,14.96423]
[1776408652443,38.72,74916.92,44.1,0.35817,0.00024,14.9913]
[1776408652874,38.72,74916.92,44.1,0.35817,0.00024,14.9913]
[1776408653516,38.72,74916.92,44.1,0.35817,0.00024,14.9913]
[1776408653945,38.72,74918.92,44.1,0.35866,0.00024,14.99871]
[1776408655302,38.72,74920.93,44.1,0.35914,0.00024,15.00614]
[1776408655327,38.72,74920.93,44.1,0.35914,0.00024,15.00614]
[1776408655619,38.72,74926.18,44.1,0.3604,0.00024,15.0254]
[1776408655798,38.72,74926.18,44.1,0.3604,0.00024,15.0254]
[1776408657353,38.72,74928.64,44.1,0.36099,0.00024,15.03437]
[1776408662516,38.72,74925.89,44.1,0.36033,0.00024,15.02425]
[1776408662963,38.72,74925.89,44.1,0.36033,0.00024,15.02425]
[1776408663902,38.72,74926.56,44.1,0.36049,0.00024,15.02669]
[1776408666203,38.72,74922.13,44.1,0.35942,0.00024,15.01044]
[1776408671577,38.72,74919.76,44.1,0.35885,0.00024,15.00174]
[1776408673453,38.72,74922.68,44.1,0.35956,0.00024,15.0125]
[1776408678626,38.72,74925.48,44.1,0.36023,0.00024,15.02273]
[1776408683661,38.71,74925.96,44.1,0.36034,0.00024,15.02446]
[1776408688696,38.71,74926.54,44.1,0.36048,0.00024,15.02653]
[1776408694741,38.71,74926.33,44.1,0.36038,0.00024,15.02006]
[1776408699474,38.71,74927.13,44.1,0.36057,0.00024,15.02295]
[1776408699527,38.71,74927.13,44.1,0.36057,0.00024,15.02295]
[1776408699781,38.71,74929.34,44.1,0.3611,0.00024,15.031]
[1776408704816,38.71,74930.86,44.1,0.36147,0.00024,15.03657]
[1776408704935,38.71,74930.86,44.1,0.36147,0.00024,15.03657]
[1776408706491,38.71,74931.73,44.1,0.36168,0.00024,15.03973]
[1776408706494,38.71,74931.73,44.1,0.36168,0.00024,15.03973]
[1776408706830,38.71,74931.69,44.1,0.36167,0.00024,15.03959]
[1776408707739,38.71,74931.69,44.1,0.36167,0.00024,15.03959]
[1776408708707,38.71,74931.69,44.1,0.36167,0.00024,15.03963]
[1776408713551,38.72,74933.34,44.1,0.36208,0.00024,15.04576]
[1776408715894,38.72,74937.64,44.1,0.36313,0.00024,15.06141]
[1776408719360,38.72,74938.19,44.1,0.36327,0.00024,15.06345]
[1776408719975,38.72,74938.41,44.1,0.36332,0.00024,15.06424]
[1776408720108,38.72,74938.41,44.1,0.36332,0.00024,15.06424]
[1776408720607,38.72,74938.41,44.1,0.36332,0.00024,15.06424]
[1776408720647,38.72,74938.41,44.1,0.36332,0.00024,15.06424]
[1776408720728,38.72,74938.41,44.1,0.36332,0.00024,15.06424]
[1776408720749,38.72,74938.41,44.1,0.36332,0.00024,15.06424]
[1776408720963,38.72,74939.66,44.1,0.36362,0.00024,15.06877]
[1776408720966,38.72,74939.66,44.1,0.36362,0.00024,15.06877]
[1776408721084,38.72,74939.66,44.1,0.36362,0.00024,15.06877]
[1776408721161,38.72,74950.69,44.1,0.36629,0.00024,15.10796]
[1776408722868,38.72,74953.34,44.1,0.36693,0.00024,15.11725]
[1776408723354,38.72,74953.34,44.1,0.36693,0.00024,15.11725]
[1776408727084,38.72,74952.45,44.1,0.36671,0.00024,15.11409]
[1776408727096,38.72,74952.45,44.1,0.36671,0.00024,15.11409]
[1776408727204,38.72,74952.45,44.1,0.36671,0.00024,15.11409]
[1776408727547,38.72,74952.45,44.1,0.36671,0.00024,15.11409]
[1776408728188,38.72,74950.16,44.1,0.36616,0.00024,15.10604]
[1776408729015,38.72,74947.48,44.1,0.36551,0.00024,15.09657]
[1776408730974,38.72,74945.19,44.1,0.36496,0.00024,15.08847]
[1776408731514,38.72,74942.54,44.1,0.36432,0.00024,15.07902]
[1776408735188,38.72,74941.46,44.1,0.36405,0.00024,15.07513]
[1776408736327,38.72,74939.99,44.1,0.3637,0.00024,15.06986]
[1776408737930,38.72,74939.83,44.1,0.36366,0.00024,15.06926]
[1776408737940,38.72,74939.83,44.1,0.36366,0.00024,15.06926]
[1776408737942,38.72,74939.83,44.1,0.36366,0.00024,15.06926]
[1776408738423,38.72,74939.15,44.1,0.36349,0.00024,15.06681]
[1776408739774,38.72,74939.15,44.1,0.36349,0.00024,15.06681]
[1776408740651,38.72,74939.15,44.1,0.3635,0.00024,15.06688]
[1776408742624,38.72,74939.05,44.1,0.36347,0.00024,15.06655]
[1776408743503,38.72,74938.77,44.1,0.36341,0.00024,15.06561]
[1776408745221,38.72,74938.73,44.1,0.3634,0.00024,15.0655]
[1776408749191,38.73,74934.71,44.1,0.36244,0.00024,15.05117]
[1776408751159,38.73,74936.07,44.1,0.36278,0.00024,15.05616]
[1776408753275,38.73,74936.32,44.1,0.3628,0.00024,15.05148]
[1776408758285,38.73,74936.07,44.1,0.36275,0.00024,15.05076]
[1776408759279,38.73,74936.07,44.1,0.36275,0.00024,15.0508]
[1776408759290,38.73,74936.07,44.1,0.36275,0.00024,15.0508]
[1776408759373,38.73,74934.92,44.1,0.36248,0.00024,15.04669]
[1776408760563,38.73,74934.92,44.1,0.36248,0.00024,15.04669]
[1776408761108,38.73,74934.46,44.1,0.36237,0.00024,15.04507]
[1776408761980,38.73,74934.01,44.1,0.36226,0.00024,15.04345]
[1776408762431,38.73,74934.01,44.1,0.36226,0.00024,15.04345]
[1776408762433,38.73,74934.01,44.1,0.36226,0.00024,15.04345]
[1776408763025,38.74,74933.98,44.1,0.36226,0.00024,15.04338]
[1776408767647,38.74,74933.54,44.1,0.36215,0.00024,15.0418]
[1776408771346,38.74,74933.15,44.1,0.36206,0.00024,15.04042]
[1776408773366,38.74,74933.26,44.1,0.36208,0.00024,15.04083]
[1776408775640,38.74,74933.23,44.1,0.36208,0.00024,15.04073]
[1776408776583,38.74,74933.27,44.1,0.36209,0.00024,15.04088]
[1776408779123,38.74,74933.55,44.1,0.36216,0.00024,15.0419]
[1776408780129,38.74,74933.87,44.1,0.36223,0.00024,15.04306]
[1776408783021,38.74,74932.45,44.1,0.36189,0.00024,15.03794]
[1776408784513,38.74,74932.5,44.1,0.3619,0.00024,15.03812]
[1776408786815,38.74,74932.68,44.1,0.36195,0.00024,15.03878]
[1776408786900,38.74,74932.68,44.1,0.36195,0.00024,15.03878]
[1776408787125,38.74,74932.31,44.1,0.36186,0.00024,15.03745]
[1776408788081,38.74,74931.06,44.1,0.36156,0.00024,15.03293]
[1776408791825,38.74,74926.69,44.1,0.36051,0.00024,15.01704]
[1776408792484,38.74,74926.17,44.1,0.36038,0.00024,15.01517]
[1776408793303,38.74,74926.17,44.1,0.36039,0.00024,15.01519]
[1776408797127,38.74,74924.25,44.1,0.35993,0.00024,15.00821]
[1776408797728,38.74,74923.93,44.1,0.35985,0.00024,15.00706]
[1776408803507,38.74,74924.46,44.1,0.35998,0.00024,15.00903]
[1776408804085,38.74,74924.46,44.1,0.35998,0.00024,15.00903]
[1776408809253,38.74,74923.54,44.1,0.35976,0.00024,15.00568]
[1776408810123,38.74,74923.54,44.1,0.35976,0.00024,15.00568]
[1776408811709,38.74,74923.58,44.1,0.35977,0.00024,15.00584]
[1776408812290,38.74,74923.58,44.1,0.35972,0.00024,15.00019]
[1776408812342,38.74,74923.58,44.1,0.35972,0.00024,15.00019]
[1776408813133,38.74,74923.51,44.1,0.35971,0.00024,14.99994]
[1776408816806,38.74,74923.62,44.1,0.35974,0.00024,15.00037]
[1776408817444,38.74,74923.43,44.1,0.35969,0.00024,14.99969]
[1776408821866,38.74,74922.69,44.1,0.35952,0.00024,14.99701]
[1776408827083,38.74,74925.87,44.1,0.36029,0.00024,15.00872]
[1776408827439,38.74,74925.87,44.1,0.36029,0.00024,15.00872]
[1776408828454,38.74,74929.68,44.1,0.3612,0.00024,15.0226]
[1776408830390,38.74,74931.22,44.1,0.36157,0.00024,15.02818]
[1776408831697,38.74,74931.37,44.1,0.36161,0.00024,15.02872]
[1776408831934,38.74,74931.37,44.1,0.36161,0.00024,15.02872]
[1776408832915,38.74,74931.22,44.1,0.36157,0.00024,15.02817]
[1776408833719,38.74,74937.31,44.1,0.36304,0.00024,15.05014]
[1776408834823,38.74,74937.31,44.1,0.36304,0.00024,15.05014]
[1776408837037,38.74,74941.19,44.1,0.36397,0.00024,15.06397]
[1776408840511,38.74,74941.46,44.1,0.36403,0.00024,15.06485]
[1776408841101,38.74,74944.3,44.1,0.36472,0.00024,15.07494]
[1776408841157,38.74,74944.3,44.1,0.36472,0.00024,15.07494]
[1776408841204,38.74,74944.3,44.1,0.36472,0.00024,15.07494]
[1776408841210,38.74,74944.3,44.1,0.36472,0.00024,15.07494]
[1776408841422,38.74,74944.3,44.1,0.36472,0.00024,15.07494]
[1776408842317,38.74,74947.18,44.1,0.36541,0.00024,15.08512]
[1776408843084,38.74,74948.51,44.1,0.36573,0.00024,15.08979]
[1776408844541,38.74,74949.74,44.1,0.36602,0.00024,15.09408]
[1776408844548,38.74,74949.74,44.1,0.36602,0.00024,15.09408]
[1776408849831,38.73,74951.82,44.1,0.36651,0.00024,15.1011]
[1776408854748,38.73,74951.71,44.1,0.36646,0.00024,15.10052]
[1776408857978,38.72,74948.45,44.1,0.36567,0.00024,15.08889]
[1776408858052,38.72,74948.79,44.1,0.36575,0.00024,15.09006]
[1776408858513,38.72,74948.79,44.1,0.36575,0.00024,15.09006]
[1776408862084,38.72,74945.86,44.1,0.36503,0.00024,15.07953]
[1776408863436,38.72,74945.74,44.1,0.36499,0.00024,15.07908]
[1776408865230,38.72,74943.86,44.1,0.36454,0.00024,15.07234]
[1776408866188,38.72,74945.07,44.1,0.36483,0.00024,15.07662]
[1776408867098,38.72,74945.5,44.1,0.36493,0.00024,15.07812]
[1776408872565,38.72,74944.2,44.1,0.36456,0.00024,15.06771]
[1776408872585,38.72,74944.2,44.1,0.36456,0.00024,15.06771]
[1776408878027,38.71,74944.76,44.1,0.36468,0.00024,15.06956]
[1776408883756,38.71,74945.72,44.1,0.36491,0.00024,15.07287]
[1776408886083,38.71,74947.01,44.1,0.36521,0.00024,15.07734]
[1776408886502,38.71,74947.01,44.1,0.36521,0.00024,15.07734]
[1776408891221,38.71,74949.07,44.1,0.3657,0.00024,15.08451]
[1776408893752,38.7,74948.92,44.1,0.36566,0.00024,15.08391]
[1776408894083,38.7,74948.92,44.1,0.36566,0.00024,15.08385]
[1776408895906,38.7,74945.23,44.1,0.36476,0.00024,15.07075]
[1776408896607,38.7,74944.83,44.1,0.36466,0.00024,15.06928]
[1776408898838,38.7,74944.56,44.1,0.36459,0.00024,15.0683]
[1776408901220,38.7,74943.87,44.1,0.36442,0.00024,15.06577]
[1776408902054,38.7,74943.91,44.1,0.36443,0.00024,15.06589]
[1776408902753,38.7,74943.91,44.1,0.36443,0.00024,15.06589]
[1776408904964,38.7,74941.74,44.1,0.3639,0.00024,15.0581]
[1776408905771,38.7,74941.14,44.1,0.36376,0.00024,15.05593]
[1776408905882,38.7,74941.14,44.1,0.36376,0.00024,15.05593]
[1776408905913,38.7,74941.14,44.1,0.36376,0.00024,15.05593]
[1776408906274,38.7,74941.14,44.1,0.36375,0.00024,15.0559]
[1776408906326,38.7,74941.14,44.1,0.36375,0.00024,15.0559]
[1776408906829,38.7,74941.14,44.1,0.36375,0.00024,15.0559]
[1776408906856,38.7,74933.93,44.1,0.36201,0.00024,15.02993]
[1776408907703,38.7,74933.93,44.1,0.36201,0.00024,15.02993]
[1776408910055,38.7,74933.61,44.1,0.36193,0.00024,15.02878]
[1776408915043,38.7,74933.28,44.1,0.36185,0.00024,15.02758]
[1776408918086,38.7,74933.14,44.1,0.36182,0.00024,15.02707]
[1776408920262,38.7,74933.19,44.1,0.36183,0.00024,15.02724]
[1776408921098,38.7,74932.07,44.1,0.36156,0.00024,15.02318]
[1776408926366,38.7,74931.0,44.1,0.3613,0.00024,15.0193]
[1776408931401,38.7,74931.14,44.1,0.36129,0.00024,15.01417]
[1776408937265,38.7,74931.05,44.1,0.36127,0.00024,15.01385]
[1776408939958,38.7,74930.97,44.1,0.36125,0.00024,15.01358]
[1776408946001,38.7,74931.22,44.1,0.36131,0.00024,15.01451]
[1776408949114,38.7,74928.65,44.1,0.36069,0.00024,15.00515]
[1776408950540,38.7,74928.61,44.1,0.36068,0.00024,15.00501]
[1776408950918,38.7,74928.61,44.1,0.36068,0.00024,15.00501]
[1776408956461,38.7,74930.65,44.1,0.36118,0.00024,15.01249]
[1776408961611,38.7,74930.91,44.1,0.36124,0.00024,15.01346]
[1776408962324,38.7,74930.91,44.1,0.36124,0.00024,15.01346]
[1776408968072,38.7,74929.06,44.1,0.3608,0.00024,15.00675]
[1776408968470,38.7,74927.05,44.1,0.36032,0.00024,14.99941]
[1776408968604,38.7,74927.05,44.1,0.36032,0.00024,14.99941]
[1776408968620,38.7,74927.05,44.1,0.36032,0.00024,14.99941]
[1776408969250,38.7,74926.77,44.1,0.36025,0.00024,14.99841]
[1776408974703,38.71,74924.48,44.1,0.35971,0.00024,14.99025]
[1776408977205,38.71,74922.81,44.1,0.35931,0.00024,14.98414]
[1776408983973,38.71,74918.53,44.1,0.3583,0.00024,14.96853]
[1776408987209,38.71,74918.53,44.1,0.3583,0.00024,14.96858]
[1776408987501,38.71,74918.53,44.1,0.3583,0.00024,14.96858]
[1776408987793,38.71,74918.07,44.1,0.35819,0.00024,14.96696]
[1776408988356,38.71,74918.07,44.1,0.35819,0.00024,14.96696]
[1776408988357,38.71,74918.07,44.1,0.35819,0.00024,14.96696]
[1776408988382,38.71,74918.07,44.1,0.35819,0.00024,14.96696]
[1776408989171,38.71,74917.39,44.1,0.35803,0.00024,14.96445]
[1776408991782,38.71,74917.05,44.1,0.3579,0.00024,14.95755]
[1776408992140,38.71,74917.05,44.1,0.3579,0.00024,14.95755]
[1776408997208,38.72,74915.7,44.1,0.35759,0.00024,14.95267]
[1776408997863,38.72,74915.86,44.1,0.35763,0.00024,14.9533]
[1776409003123,38.72,74916.61,44.1,0.35782,0.00024,14.95618]
[1776409004912,38.72,74921.05,44.1,0.35889,0.00024,14.97274]
[1776409006353,38.72,74923.77,44.1,0.35955,0.00024,14.98277]
[1776409010389,38.72,74923.48,44.1,0.35948,0.00024,14.98174]
[1776409015989,38.72,74922.9,44.1,0.35935,0.00024,14.97971]
[1776409021012,38.72,74921.33,44.1,0.35898,0.00024,14.97399]
[1776409022873,38.72,74919.89,44.1,0.35863,0.00024,14.96871]
[1776409022911,38.72,74919.89,44.1,0.35863,0.00024,14.96871]
[1776409029082,38.73,74919.52,44.1,0.35855,0.00024,14.9675]
[1776409034116,38.73,74919.38,44.1,0.35853,0.00024,14.96709]
[1776409039480,38.73,74921.18,44.1,0.35897,0.00024,14.97383]
[1776409045954,38.73,74918.67,44.1,0.35837,0.00024,14.9647]
[1776409052243,38.74,74918.88,44.1,0.35839,0.00024,14.95999]
[1776409059380,38.74,74918.96,44.1,0.35841,0.00024,14.96038]
[1776409066070,38.74,74918.99,44.1,0.35844,0.00024,14.96077]
[1776409066093,38.74,74918.99,44.1,0.35844,0.00024,14.96077]
[1776409071378,38.75,74917.34,44.1,0.35806,0.00024,14.95487]
[1776409073248,38.75,74917.48,44.1,0.35809,0.00024,14.95542]
[1776409076065,38.75,74917.44,44.1,0.35809,0.00024,14.95533]
[1776409079045,38.75,74917.55,44.1,0.35812,0.00024,14.9558]
[1776409084469,38.76,74917.73,44.1,0.35818,0.00024,14.95671]
[1776409088643,38.76,74917.73,44.1,0.35818,0.00024,14.9568]
[1776409089361,38.76,74917.7,44.1,0.35818,0.00024,14.95672]
[1776409096553,38.76,74917.8,44.1,0.35822,0.00024,14.95733]
[1776409103601,38.77,74917.83,44.1,0.35824,0.00024,14.95765]
[1776409108835,38.77,74918.11,44.1,0.35832,0.00024,14.9588]
[1776409110552,38.77,74918.11,44.1,0.35832,0.00024,14.95885]
[1776409117090,38.77,74918.22,44.1,0.35831,0.00024,14.95372]
[1776409118069,38.77,74918.22,44.1,0.35831,0.00024,14.95379]
[1776409119884,38.77,74918.29,44.1,0.35833,0.00024,14.95408]
[1776409122223,38.77,74918.29,44.1,0.35834,0.00024,14.95413]
[1776409123112,38.77,74918.29,44.1,0.35834,0.00024,14.95413]
[1776409123972,38.78,74918.29,44.1,0.35834,0.00024,14.95421]
[1776409128045,38.78,74918.47,44.1,0.35839,0.00024,14.95493]
[1776409137227,38.78,74918.57,44.1,0.35842,0.00024,14.95548]
[1776409142877,38.79,74921.13,44.1,0.35906,0.00024,14.96517]
[1776409144145,38.79,74921.13,44.1,0.35906,0.00024,14.96517]
[1776409147245,38.79,74921.32,44.1,0.35911,0.00024,14.96592]
[1776409147912,38.79,74920.44,44.1,0.3589,0.00024,14.96272]
[1776409148756,38.79,74920.44,44.1,0.3589,0.00024,14.96272]
[1776409148919,38.79,74920.8,44.1,0.35899,0.00024,14.96406]
[1776409149415,38.79,74920.8,44.1,0.35899,0.00024,14.96406]
[1776409151115,38.79,74920.83,44.1,0.35899,0.00024,14.9642]
[1776409156179,38.79,74920.83,44.1,0.359,0.00024,14.96422]
[1776409162010,38.79,74920.69,44.1,0.35898,0.00024,14.96396]
[1776409169022,38.79,74920.0,44.1,0.35882,0.00024,14.96151]
[1776409172619,38.8,74919.45,44.1,0.35865,0.00024,14.95394]
[1776409174981,38.8,74919.58,44.1,0.35868,0.00024,14.95446]
[1776409180135,38.8,74919.12,44.1,0.35858,0.00024,14.9529]
[1776409186178,38.8,74918.75,44.1,0.3585,0.00024,14.95169]
[1776409191213,38.81,74918.75,44.1,0.35851,0.00024,14.95182]
[1776409195759,38.81,74918.68,44.1,0.3585,0.00024,14.95162]
[1776409195792,38.81,74918.68,44.1,0.3585,0.00024,14.95162]
[1776409195870,38.81,74918.68,44.1,0.3585,0.00024,14.95162]
[1776409195925,38.81,74918.68,44.1,0.3585,0.00024,14.95162]
[1776409196078,38.81,74918.68,44.1,0.3585,0.00024,14.95162]
[1776409196094,38.81,74918.68,44.1,0.3585,0.00024,14.95162]
[1776409196213,38.81,74918.68,44.1,0.3585,0.00024,14.95162]
[1776409196340,38.81,74918.68,44.1,0.3585,0.00024,14.95162]
[1776409196253,38.81,74947.03,44.1,0.36535,0.00024,15.05411]
[1776409196369,38.81,74947.03,44.1,0.36535,0.00024,15.05411]
[1776409196410,38.81,74947.03,44.1,0.36535,0.00024,15.05411]
[1776409196521,38.81,74947.03,44.1,0.36535,0.00024,15.05411]
[1776409196614,38.81,74947.03,44.1,0.36535,0.00024,15.05411]
[1776409196843,38.81,74947.03,44.1,0.36535,0.00024,15.05411]
[1776409197259,38.81,74951.98,44.1,0.36654,0.00024,15.07152]
[1776409199438,38.81,74952.53,44.1,0.36667,0.00024,15.07337]
[1776409201088,38.81,74953.1,44.1,0.3668,0.00024,15.07533]
[1776409201649,38.8,74952.42,44.1,0.36664,0.00024,15.07291]
[1776409202236,38.8,74952.42,44.1,0.36664,0.00024,15.07291]
[1776409204387,38.8,74951.1,44.1,0.36631,0.00024,15.06817]
[1776409204393,38.8,74951.1,44.1,0.36631,0.00024,15.06817]
[1776409205347,38.8,74951.41,44.1,0.36639,0.00024,15.06927]
[1776409208806,38.8,74951.51,44.1,0.36641,0.00024,15.06964]
[1776409212371,38.8,74953.83,44.1,0.36698,0.00024,15.07784]
[1776409212815,38.8,74953.83,44.1,0.36698,0.00024,15.07784]
[1776409212851,38.8,74953.83,44.1,0.36698,0.00024,15.07784]
[1776409214492,38.8,74954.16,44.1,0.36706,0.00024,15.079]
[1776409218296,38.81,74956.22,44.1,0.36756,0.00024,15.08622]
[1776409218476,38.81,74956.3,44.1,0.36758,0.00024,15.08651]
[1776409218522,38.81,74956.3,44.1,0.36758,0.00024,15.08651]
[1776409220247,38.81,74956.69,44.1,0.36767,0.00024,15.08787]
[1776409220324,38.81,74956.69,44.1,0.36767,0.00024,15.08787]
[1776409220966,38.81,74957.29,44.1,0.36782,0.00024,15.08997]
[1776409225952,38.81,74959.52,44.1,0.36836,0.00024,15.09771]
[1776409226500,38.81,74959.52,44.1,0.36836,0.00024,15.09771]
[1776409232332,38.81,74959.45,44.1,0.3683,0.00024,15.09184]
[1776409236552,38.81,74960.4,44.1,0.36853,0.00024,15.09515]
[1776409236612,38.81,74960.4,44.1,0.36853,0.00024,15.09515]
[1776409236778,38.81,74960.4,44.1,0.36853,0.00024,15.09515]
[1776409237067,38.81,74960.4,44.1,0.36853,0.00024,15.09515]
[1776409237110,38.81,74960.4,44.1,0.36853,0.00024,15.09515]
[1776409237978,38.81,74970.32,44.1,0.37094,0.00024,15.12924]
[1776409238894,38.81,74970.32,44.1,0.37094,0.00024,15.12924]
[1776409239092,38.81,74970.32,44.1,0.37094,0.00024,15.12924]
[1776409240708,38.81,74963.76,44.1,0.36935,0.00024,15.10672]
[1776409240960,38.81,74963.76,44.1,0.36935,0.00024,15.10672]
[1776409243929,38.81,74961.04,44.1,0.36868,0.00024,15.09733]
[1776409248966,38.81,74960.87,44.1,0.36864,0.00024,15.09675]
[1776409257692,38.81,74961.16,44.1,0.36872,0.00024,15.0978]
[1776409260650,38.81,74961.05,44.1,0.36869,0.00024,15.09743]
[1776409261412,38.81,74961.05,44.0,0.36869,0.00024,15.09743]
[1776409261467,38.81,74963.34,44.0,0.36925,0.00024,15.10535]
[1776409261973,38.81,74963.34,44.0,0.36925,0.00024,15.10535]
[1776409263294,38.81,74967.37,44.0,0.37023,0.00024,15.1192]
[1776409263380,38.81,74967.37,44.0,0.37023,0.00024,15.1192]
[1776409263441,38.81,74968.51,44.0,0.3705,0.00024,15.12308]
[1776409263664,38.81,74968.51,44.0,0.3705,0.00024,15.12308]
[1776409263815,38.81,74968.51,44.0,0.3705,0.00024,15.12308]
[1776409263819,38.81,74968.51,44.0,0.3705,0.00024,15.12308]
[1776409264364,38.81,74968.51,44.0,0.3705,0.00024,15.12308]
[1776409264410,38.81,74982.98,44.0,0.37403,0.00024,15.17204]
[1776409264741,38.81,74988.45,44.0,0.37537,0.00024,15.19021]
[1776409265519,38.81,74988.45,44.0,0.37537,0.00024,15.19021]
[1776409265554,38.81,74988.45,44.0,0.37537,0.00024,15.19021]
[1776409265604,38.81,74988.45,44.0,0.37537,0.00024,15.19021]
[1776409267185,38.81,74985.98,44.0,0.37477,0.00024,15.18213]
[1776409269823,38.81,74982.41,44.0,0.37391,0.00024,15.17036]
[1776409269925,38.81,74982.53,44.0,0.37394,0.00024,15.17083]
[1776409273518,38.81,74982.24,44.0,0.37386,0.00024,15.16973]
[1776409273808,38.81,74981.17,44.0,0.3736,0.00024,15.16611]
[1776409278843,38.82,74983.67,44.0,0.37423,0.00024,15.17478]
[1776409279574,38.82,74983.67,44.0,0.37423,0.00024,15.17478]
[1776409279589,38.82,74983.67,44.0,0.37423,0.00024,15.17478]
[1776409279646,38.82,74983.67,43.7,0.37423,0.00024,15.17478]
[1776409279850,38.82,74983.45,43.7,0.37419,0.00024,15.1741]
[1776409289755,38.82,74983.34,43.7,0.37417,0.00024,15.1739]
[1776409289759,38.82,74983.34,43.7,0.37417,0.00024,15.1739]
[1776409293724,38.83,74984.26,43.7,0.37438,0.00024,15.17166]
[1776409299990,38.84,74984.66,43.7,0.3745,0.00024,15.17331]
[1776409303010,38.84,74988.95,43.7,0.37556,0.00024,15.18766]
[1776409305025,38.84,74984.56,43.7,0.37449,0.00024,15.1732]
[1776409306856,38.85,74984.46,43.7,0.37447,0.00024,15.17296]
[1776409307351,38.85,74984.46,43.7,0.37447,0.00024,15.17296]
[1776409308385,38.84,74984.87,43.7,0.37457,0.00024,15.17427]
[1776409309447,38.84,74991.43,43.7,0.37617,0.00024,15.19595]
[1776409310322,38.84,74991.43,43.7,0.37617,0.00024,15.19595]
[1776409311734,38.85,74992.64,43.7,0.37647,0.00024,15.2]
[1776409312466,38.85,74992.64,43.7,0.37647,0.00024,15.2]
[1776409312487,38.85,74992.64,43.7,0.37647,0.00024,15.2]
[1776409312620,38.85,74992.53,43.7,0.37645,0.00024,15.19967]
[1776409312631,38.85,74992.53,43.7,0.37645,0.00024,15.19967]
[1776409312638,38.85,74992.53,43.7,0.37645,0.00024,15.19967]
[1776409312734,38.85,74992.53,43.7,0.37645,0.00024,15.19967]
[1776409312766,38.85,74992.53,43.7,0.37645,0.00024,15.19967]
[1776409312995,38.85,74992.53,43.7,0.37645,0.00024,15.19967]
[1776409313034,38.85,74992.53,43.7,0.37645,0.00024,15.19967]
[1776409313118,38.85,74992.53,43.7,0.37645,0.00024,15.19967]
[1776409313443,38.85,75006.41,43.7,0.37984,0.00024,15.24468]
[1776409313714,38.85,75006.41,43.7,0.37984,0.00024,15.24468]
[1776409313810,38.85,75006.41,43.7,0.37984,0.00024,15.24468]
[1776409313869,38.85,75006.41,43.7,0.37984,0.00024,15.24468]
[1776409314071,38.85,75006.41,43.7,0.37984,0.00024,15.24468]
[1776409314076,38.85,75006.41,43.7,0.37984,0.00024,15.24468]
[1776409314203,38.85,75011.39,43.7,0.38106,0.00024,15.26056]
[1776409314737,38.85,75011.39,43.7,0.38106,0.00024,15.26056]
[1776409317740,38.85,75012.7,43.7,0.38138,0.00025,15.26469]
[1776409323708,38.85,75011.76,43.7,0.38115,0.00024,15.26168]
[1776409324341,38.85,75011.76,43.7,0.38115,0.00024,15.26168]
[1776409326917,38.85,75014.4,43.7,0.38179,0.00025,15.26999]
[1776409327089,38.85,75014.4,43.7,0.38179,0.00025,15.26999]
[1776409327209,38.85,75014.4,43.7,0.38179,0.00025,15.26999]
[1776409327261,38.85,75021.54,43.7,0.38354,0.00025,15.29236]
[1776409327845,38.85,75021.54,43.7,0.38354,0.00025,15.29236]
[1776409328188,38.84,75027.39,43.7,0.38498,0.00025,15.31046]
[1776409328671,38.84,75027.39,43.7,0.38498,0.00025,15.31046]
[1776409328812,38.84,75027.39,43.7,0.38498,0.00025,15.31046]
[1776409329896,38.84,75028.25,43.7,0.38519,0.00025,15.31307]
[1776409330900,38.84,75026.15,43.7,0.38467,0.00025,15.30655]
[1776409331841,38.84,75026.61,43.7,0.38478,0.00025,15.30794]
[1776409332124,38.84,75026.61,43.7,0.38478,0.00025,15.30794]
[1776409333213,38.84,75026.8,43.7,0.38482,0.00025,15.30849]
[1776409337212,38.83,75026.86,43.7,0.38479,0.00025,15.3082]
[1776409342288,38.82,75021.51,43.7,0.38346,0.00025,15.2914]
[1776409344681,38.81,75023.57,43.7,0.38393,0.00025,15.29733]
[1776409349990,38.78,75021.48,43.7,0.38333,0.00025,15.28976]
[1776409353146,38.78,75020.57,43.7,0.38306,0.00025,15.28127]
[1776409354541,38.78,75019.07,43.7,0.38268,0.00025,15.27653]
[1776409356753,38.78,75019.13,43.7,0.3827,0.00025,15.27668]
[1776409361422,38.77,75013.53,43.7,0.38131,0.00025,15.25894]
[1776409362276,38.77,75013.53,43.7,0.38131,0.00025,15.25894]
[1776409363024,38.77,75012.44,43.7,0.38105,0.00025,15.25547]
[1776409364672,38.77,75011.37,43.7,0.38078,0.00025,15.25205]
[1776409369229,38.77,75010.85,43.7,0.38065,0.00025,15.25039]
[1776409369335,38.77,75010.85,43.7,0.38065,0.00025,15.25039]
[1776409369738,38.77,75008.83,43.7,0.38016,0.00025,15.24393]
[1776409371737,38.77,75003.82,43.7,0.37893,0.00025,15.22783]
[1776409371782,38.77,75003.82,43.7,0.37893,0.00025,15.22783]
[1776409374970,38.77,75001.4,43.7,0.37834,0.00024,15.22003]
[1776409379551,38.78,75006.56,43.7,0.37961,0.00025,15.23673]
[1776409383353,38.78,75010.07,43.7,0.38047,0.00025,15.24795]
[1776409389207,38.77,75010.69,43.7,0.38062,0.00025,15.24988]
[1776409392172,38.77,75010.82,43.7,0.38065,0.00025,15.25028]
[1776409393108,38.77,75011.6,43.7,0.38083,0.00025,15.25273]
[1776409398692,38.77,75011.62,43.7,0.38083,0.00025,15.25273]
[1776409403792,38.77,75011.01,43.7,0.38068,0.00025,15.25072]
[1776409405609,38.77,75006.69,43.7,0.37962,0.00025,15.23689]
[1776409406420,38.77,75006.69,43.7,0.37962,0.00025,15.23689]
[1776409409124,38.77,75003.09,43.7,0.37874,0.00025,15.22529]
[1776409415076,38.77,75001.66,43.7,0.37835,0.00025,15.21509]
[1776409420998,38.77,75000.96,43.7,0.37818,0.00025,15.21286]
[1776409427502,38.77,75000.2,43.7,0.37799,0.00025,15.21042]
[1776409432358,38.77,74997.63,43.7,0.37737,0.00024,15.20211]
[1776409433108,38.77,74997.29,43.7,0.37729,0.00024,15.20103]
[1776409433935,38.77,74997.2,43.7,0.37727,0.00024,15.20075]
[1776409435121,38.77,74997.2,43.7,0.37727,0.00024,15.20075]
[1776409435222,38.77,74997.69,43.7,0.37737,0.00024,15.20218]
[1776409435723,38.77,74997.69,43.7,0.37737,0.00024,15.20218]
[1776409438994,38.77,74998.51,43.7,0.37758,0.00024,15.20487]
[1776409439032,38.77,74998.51,43.7,0.37758,0.00024,15.20487]
[1776409439064,38.77,74998.71,43.7,0.37763,0.00024,15.20556]
[1776409444534,38.76,74995.59,43.7,0.37683,0.00024,15.19496]
[1776409445700,38.76,74994.96,43.7,0.37666,0.00024,15.19274]
[1776409446537,38.76,74990.74,43.7,0.37563,0.00024,15.17877]
[1776409448104,38.75,74990.36,43.7,0.37553,0.00024,15.17745]
[1776409449783,38.75,74989.48,43.7,0.37531,0.00024,15.17447]
[1776409451043,38.75,74989.48,43.7,0.3753,0.00024,15.17434]
[1776409456231,38.74,74991.48,43.7,0.37576,0.00024,15.18062]
[1776409458104,38.74,74998.13,43.7,0.37738,0.00025,15.20233]
[1776409463138,38.73,74999.98,43.7,0.3778,0.00025,15.20797]
[1776409468174,38.72,75000.22,43.7,0.37783,0.00025,15.20834]
[1776409474218,38.71,75000.1,43.7,0.37772,0.00025,15.20187]
[1776409479253,38.7,74999.57,43.7,0.37755,0.00025,15.19968]
[1776409485294,38.69,74999.93,43.7,0.3776,0.00025,15.20042]
[1776409488315,38.68,75008.35,43.7,0.37966,0.00025,15.22749]
[1776409493351,38.67,75010.04,43.7,0.38003,0.00025,15.23248]
[1776409498386,38.66,75010.09,43.7,0.38001,0.00025,15.23221]
[1776409503421,38.65,75010.26,43.7,0.38002,0.00025,15.23233]
[1776409508457,38.64,75010.56,43.7,0.38006,0.00025,15.23288]
[1776409510677,38.63,75004.26,43.7,0.37849,0.00025,15.21236]
[1776409512109,38.63,75004.05,43.7,0.37844,0.00025,15.2116]
[1776409512336,38.63,75004.05,43.7,0.37844,0.00025,15.2116]
[1776409512485,38.63,75010.63,43.7,0.38005,0.00025,15.2328]
[1776409512780,38.63,75010.63,43.7,0.38005,0.00025,15.2328]
[1776409513675,38.63,75015.66,43.7,0.38128,0.00025,15.24881]
[1776409513917,38.63,75015.66,43.7,0.38128,0.00025,15.24881]
[1776409514418,38.63,75015.66,43.7,0.38128,0.00025,15.24881]
[1776409514609,38.63,75015.66,43.7,0.38128,0.00025,15.24881]
[1776409514500,38.63,75015.84,43.7,0.38133,0.00025,15.24938]
[1776409516344,38.63,75014.87,43.7,0.38109,0.00025,15.2463]
[1776409516514,38.63,75009.46,43.7,0.37976,0.00025,15.22897]
[1776409517230,38.63,75009.46,43.7,0.37976,0.00025,15.22897]
[1776409517521,38.62,75007.84,43.7,0.37935,0.00025,15.22366]
[1776409519797,38.63,75007.77,43.7,0.37934,0.00025,15.22348]
[1776409520620,38.63,75007.77,43.7,0.37934,0.00025,15.22348]
[1776409522611,38.63,75007.74,43.7,0.37933,0.00025,15.22342]
[1776409523566,38.63,75007.58,43.7,0.3793,0.00025,15.22293]
[1776409523667,38.63,75007.5,43.7,0.37928,0.00025,15.22269]
[1776409526584,38.62,75003.37,43.7,0.37824,0.00025,15.20906]
[1776409526808,38.62,75003.37,43.7,0.37824,0.00025,15.20906]
[1776409526985,38.62,75003.37,43.7,0.37824,0.00025,15.20906]
[1776409527591,38.62,74998.96,43.7,0.37715,0.00025,15.19458]
[1776409528972,38.62,74997.76,43.7,0.37685,0.00025,15.19058]
[1776409529084,38.62,74997.76,43.7,0.37685,0.00025,15.19058]
[1776409529979,38.62,74996.15,43.7,0.37645,0.00025,15.18522]
[1776409530875,38.62,74995.97,43.7,0.3764,0.00025,15.18457]
[1776409533092,38.61,74995.34,43.7,0.3762,0.00025,15.17676]
[1776409533101,38.61,74995.34,43.7,0.3762,0.00025,15.17676]
[1776409534296,38.61,74994.69,43.7,0.37603,0.00025,15.17456]
[1776409536701,38.61,74994.85,43.7,0.37607,0.00025,15.17504]
[1776409537329,38.61,74994.14,43.7,0.37588,0.00025,15.17258]
[1776409538053,38.61,74993.55,43.7,0.37574,0.00025,15.17057]
[1776409538255,38.61,74993.55,43.7,0.37574,0.00025,15.17057]
[1776409539752,38.6,74990.49,43.7,0.37498,0.00025,15.1603]
[1776409539762,38.6,74990.49,43.7,0.37498,0.00025,15.1603]
[1776409539830,38.6,74990.49,43.7,0.37498,0.00025,15.1603]
[1776409539842,38.6,74990.49,43.7,0.37498,0.00025,15.1603]
[1776409540050,38.6,74990.49,43.7,0.37498,0.00025,15.1603]
[1776409540069,38.6,74990.49,43.7,0.37498,0.00025,15.1603]
[1776409540076,38.6,74990.49,43.7,0.37498,0.00025,15.1603]
[1776409540294,38.6,74990.49,43.7,0.37498,0.00025,15.1603]
[1776409540682,38.61,75010.77,43.7,0.37997,0.00025,15.22677]
[1776409541689,38.6,75016.39,43.7,0.38135,0.00025,15.24467]
[1776409542525,38.6,75016.39,43.7,0.38135,0.00025,15.24467]
[1776409542695,38.58,75015.86,43.7,0.38115,0.00025,15.24208]
[1776409543718,38.58,75015.86,43.7,0.38115,0.00025,15.24208]
[1776409543745,38.58,75016.41,43.7,0.38128,0.00025,15.24384]
[1776409544190,38.58,75016.41,43.7,0.38128,0.00025,15.24384]
[1776409544538,38.58,75016.41,43.7,0.38128,0.00025,15.24384]
[1776409545893,38.58,75017.3,43.7,0.3815,0.00025,15.24669]
[1776409545944,38.58,75017.3,43.7,0.3815,0.00025,15.24669]
[1776409545980,38.58,75017.3,43.7,0.3815,0.00025,15.24669]
[1776409546766,38.58,75017.5,43.7,0.38155,0.00025,15.24733]
[1776409547437,38.58,75017.5,43.7,0.38155,0.00025,15.24733]
[1776409548416,38.58,75017.5,43.7,0.38155,0.00025,15.24733]
[1776409548509,38.58,75017.5,43.7,0.38155,0.00025,15.24733]
[1776409548584,38.58,75017.5,43.7,0.38155,0.00025,15.24733]
[1776409548733,38.58,75017.47,43.7,0.38155,0.00025,15.24724]
[1776409548738,38.58,75022.17,43.7,0.38271,0.00025,15.26213]
[1776409549799,38.58,75022.17,43.7,0.38271,0.00025,15.26213]
[1776409549839,38.58,75022.17,43.7,0.38271,0.00025,15.26213]
[1776409550084,38.58,75022.17,43.7,0.38271,0.00025,15.26213]
[1776409550479,38.58,75022.17,43.7,0.38271,0.00025,15.26213]
[1776409551657,38.58,75023.12,43.7,0.38294,0.00025,15.26511]
[1776409550753,38.58,75031.76,43.7,0.38508,0.00025,15.2921]
[1776409553019,38.58,75031.49,43.7,0.38501,0.00025,15.29124]
[1776409555752,38.58,75030.32,43.7,0.38472,0.00025,15.28755]
[1776409559999,38.58,75028.44,43.7,0.38424,0.00025,15.28161]
[1776409560906,38.58,75029.76,43.7,0.38457,0.00025,15.28572]
[1776409561663,38.58,75029.76,43.7,0.38457,0.00025,15.28572]
[1776409562310,38.58,75030.93,43.7,0.38486,0.00025,15.28934]
[1776409565406,38.57,75030.96,43.7,0.38486,0.00025,15.2894]
[1776409570581,38.57,75031.88,43.7,0.38508,0.00025,15.29214]
[1776409570754,38.57,75032.0,43.7,0.38511,0.00025,15.29247]
[1776409576119,38.57,75034.4,43.7,0.3857,0.00025,15.2998]
[1776409581962,38.56,75033.61,43.7,0.38549,0.00025,15.29723]
[1776409584500,38.56,75033.61,43.7,0.38548,0.00025,15.29718]
[1776409590185,38.56,75034.0,43.7,0.38557,0.00025,15.29824]
[1776409592987,38.56,75034.13,43.7,0.38556,0.00025,15.293]
[1776409593039,38.56,75034.13,43.7,0.38556,0.00025,15.293]
[1776409593050,38.56,75034.13,43.7,0.38556,0.00025,15.293]
[1776409594013,38.56,75034.21,43.7,0.38558,0.00025,15.29325]
[1776409594207,38.56,75034.21,43.7,0.38558,0.00025,15.29325]
[1776409594258,38.56,75034.21,43.7,0.38558,0.00025,15.29325]
[1776409594347,38.56,75034.21,43.7,0.38558,0.00025,15.29325]
[1776409594414,38.56,75034.21,43.7,0.38558,0.00025,15.29325]
[1776409594526,38.56,75034.21,43.7,0.38558,0.00025,15.29325]
[1776409594532,38.56,75034.21,43.7,0.38558,0.00025,15.29325]
[1776409594595,38.56,75043.84,43.7,0.38796,0.00025,15.3227]
[1776409595307,38.56,75051.99,43.7,0.38999,0.00025,15.34721]
[1776409596523,38.56,75051.99,43.7,0.38999,0.00025,15.34721]
[1776409599487,38.55,75053.58,43.7,0.39037,0.00025,15.3518]
[1776409600498,38.54,75052.7,43.7,0.39011,0.00025,15.34865]
[1776409606245,38.5,75050.44,43.7,0.38943,0.00025,15.34057]
[1776409612200,38.49,75051.43,43.7,0.38965,0.00025,15.34326]
[1776409617234,38.48,75051.62,43.7,0.38968,0.00025,15.34363]
[1776409622270,38.48,75051.17,43.7,0.38955,0.00025,15.34208]
[1776409624478,38.48,75051.21,43.7,0.38955,0.00025,15.34216]
[1776409624480,38.48,75051.21,43.7,0.38955,0.00025,15.34216]
[1776409624593,38.48,75051.21,43.7,0.38955,0.00025,15.34216]
[1776409624638,38.48,75051.21,43.7,0.38955,0.00025,15.34216]
[1776409624683,38.48,75051.21,43.7,0.38955,0.00025,15.34216]
[1776409624777,38.48,75051.21,43.7,0.38955,0.00025,15.34216]
[1776409624786,38.48,75051.21,43.7,0.38955,0.00025,15.34216]
[1776409624770,38.47,75051.21,43.7,0.38955,0.00025,15.34208]
[1776409625223,38.47,75051.21,43.7,0.38955,0.00025,15.34208]
[1776409625287,38.47,75051.21,43.7,0.38955,0.00025,15.34208]
[1776409625654,38.47,75051.21,43.7,0.38955,0.00025,15.34208]
[1776409625737,38.47,75051.21,43.7,0.38955,0.00025,15.34208]
[1776409625707,38.47,75078.8,43.7,0.39644,0.00025,15.42261]
[1776409626106,38.47,75078.8,43.7,0.39644,0.00025,15.42261]
[1776409626264,38.47,75078.8,43.7,0.39644,0.00025,15.42261]
[1776409626369,38.47,75078.8,43.7,0.39644,0.00025,15.42261]
[1776409626642,38.47,75078.8,43.7,0.39644,0.00025,15.42261]
[1776409626735,38.47,75083.16,43.7,0.39753,0.00025,15.43491]
[1776409627280,38.47,75083.16,43.7,0.39753,0.00025,15.43491]
[1776409627356,38.47,75083.16,43.7,0.39753,0.00025,15.43491]
[1776409627646,38.47,75083.16,43.7,0.39753,0.00025,15.43491]
[1776409627668,38.47,75076.11,43.7,0.39576,0.00025,15.41495]
[1776409628445,38.47,75076.11,43.7,0.39576,0.00025,15.41495]
[1776409628456,38.47,75072.22,43.7,0.39479,0.00025,15.40377]
[1776409629771,38.47,75072.22,43.7,0.39479,0.00025,15.40377]
[1776409629960,38.47,75070.66,43.7,0.3944,0.00025,15.39928]
[1776409630344,38.47,75068.45,43.7,0.39384,0.00025,15.39284]
[1776409631331,38.47,75068.45,43.7,0.39384,0.00025,15.39284]
[1776409631819,38.47,75068.45,43.7,0.39384,0.00025,15.39284]
[1776409631845,38.45,75067.78,43.7,0.39361,0.00025,15.39019]
[1776409631937,38.45,75067.78,43.7,0.39361,0.00025,15.39019]
[1776409632417,38.45,75067.78,43.7,0.39361,0.00025,15.39019]
[1776409632429,38.43,75059.52,43.7,0.39148,0.00025,15.36534]
[1776409632865,38.43,75059.52,43.7,0.39148,0.00025,15.36534]
[1776409633510,38.43,75059.52,43.7,0.39148,0.00025,15.36534]
[1776409634754,38.41,75056.85,43.7,0.39077,0.00025,15.35692]
[1776409636274,38.39,75052.9,43.7,0.3897,0.00025,15.34421]
[1776409636335,38.39,75052.9,43.7,0.3897,0.00025,15.34421]
[1776409637721,38.38,75052.94,43.7,0.38971,0.00025,15.34429]
[1776409638916,38.38,75054.72,43.7,0.39015,0.00025,15.34955]
[1776409640048,38.38,75055.0,43.7,0.39021,0.00025,15.35035]
[1776409641186,38.38,75055.3,43.7,0.39029,0.00025,15.3512]
[1776409641742,38.38,75055.3,43.7,0.39029,0.00025,15.3512]
[1776409642129,38.38,75055.68,43.7,0.39038,0.00025,15.35229]
[1776409642201,38.38,75055.68,43.7,0.39038,0.00025,15.35229]
[1776409642429,38.38,75058.88,43.7,0.39117,0.00025,15.36178]
[1776409644757,38.38,75059.53,43.7,0.39133,0.00025,15.36367]
[1776409646809,38.37,75061.31,43.7,0.39177,0.00025,15.3689]
[1776409646460,38.37,75066.28,43.7,0.39302,0.00025,15.3835]
[1776409648366,38.37,75066.01,43.7,0.39295,0.00025,15.38269]
[1776409652583,38.35,75064.83,43.7,0.39256,0.00025,15.37307]
[1776409654646,38.34,75059.67,43.7,0.39122,0.00025,15.35727]
[1776409658384,38.34,75059.12,43.7,0.39107,0.00025,15.35558]
[1776409662805,38.33,75060.09,43.7,0.39131,0.00025,15.3584]
[1776409662808,38.33,75060.09,43.7,0.39131,0.00025,15.3584]
[1776409662840,38.33,75060.18,43.7,0.39133,0.00025,15.35865]
[1776409664879,38.33,75060.19,43.7,0.39133,0.00025,15.35858]
[1776409669169,38.31,75063.81,43.7,0.39217,0.00025,15.36859]
[1776409669185,38.31,75063.81,43.7,0.39217,0.00025,15.36859]
[1776409669216,38.31,75063.81,43.7,0.39217,0.00025,15.36859]
[1776409669535,38.31,75063.81,43.7,0.39217,0.00025,15.36859]
[1776409669629,38.31,75063.81,43.7,0.39217,0.00025,15.36859]
[1776409669744,38.31,75080.83,43.7,0.39644,0.00025,15.41787]
[1776409669929,38.31,75080.83,43.7,0.39644,0.00025,15.41787]
[1776409670200,38.31,75080.83,43.7,0.39644,0.00025,15.41787]
[1776409670833,38.31,75086.9,43.7,0.39797,0.00025,15.43504]
[1776409672642,38.31,75092.09,43.7,0.39927,0.00025,15.44951]
[1776409673213,38.31,75092.09,43.7,0.39927,0.00025,15.44951]
[1776409673312,38.31,75092.09,43.7,0.39927,0.00025,15.44951]
[1776409673463,38.31,75092.09,43.7,0.39927,0.00025,15.44951]
[1776409673473,38.31,75092.09,43.7,0.39927,0.00025,15.44951]
[1776409673867,38.31,75101.11,43.7,0.40154,0.00025,15.4743]
[1776409675663,38.29,75105.84,43.7,0.4027,0.00025,15.48677]
[1776409678068,38.29,75107.61,43.7,0.40314,0.00025,15.49145]
[1776409683720,38.28,75108.31,43.7,0.40329,0.00025,15.4931]
[1776409688755,38.27,75106.53,43.7,0.40282,0.00025,15.48813]
[1776409693790,38.27,75107.68,43.7,0.4031,0.00025,15.49104]
[1776409695220,38.27,75106.38,43.7,0.40276,0.00025,15.48751]
[1776409697514,38.26,75100.84,43.7,0.40136,0.00025,15.47241]
[1776409697819,38.26,75095.43,43.7,0.39999,0.00025,15.45752]
[1776409699776,38.26,75092.05,43.7,0.39914,0.00025,15.44813]
[1776409702865,38.25,75094.12,43.7,0.39963,0.00025,15.45361]
[1776409703053,38.25,75094.28,43.7,0.39966,0.00025,15.45391]
[1776409708896,38.24,75096.89,43.7,0.40031,0.00025,15.46102]
[1776409708908,38.24,75096.89,43.7,0.40031,0.00025,15.46102]
[1776409711961,38.24,75098.86,43.7,0.4008,0.00025,15.4664]
[1776409716745,38.24,75097.53,43.7,0.40042,0.00025,15.45712]
[1776409719087,38.24,75092.11,43.7,0.39905,0.00025,15.44205]
[1776409723268,38.23,75091.24,43.7,0.39882,0.00025,15.43956]
[1776409728806,38.23,75091.54,43.7,0.39889,0.00025,15.44035]
[1776409736085,38.23,75095.98,43.7,0.4,0.00025,15.45251]
[1776409742127,38.22,75094.25,43.7,0.39955,0.00025,15.44759]
[1776409746155,38.22,75098.57,43.7,0.40063,0.00025,15.45942]
[1776409750220,38.22,75098.29,43.7,0.40055,0.00025,15.45857]
[1776409754403,38.19,75101.4,43.7,0.40128,0.00025,15.46651]
[1776409755296,38.17,75106.13,43.7,0.40241,0.00025,15.47881]
[1776409761261,38.1,75106.72,43.7,0.40236,0.00025,15.47844]
[1776409765157,38.1,75106.15,43.7,0.40221,0.00025,15.4768]
[1776409767203,38.09,75102.06,43.7,0.40117,0.00025,15.46557]
[1776409770016,38.07,75098.0,43.7,0.40008,0.00025,15.45377]
[1776409778380,38.03,75096.29,43.7,0.39949,0.00025,15.44225]
[1776409780225,38.03,75096.19,43.7,0.39946,0.00025,15.44196]
[1776409781882,38.03,75096.19,43.7,0.39946,0.00025,15.44194]
[1776409787443,38.03,75095.66,43.7,0.39932,0.00025,15.44038]
[1776409792736,38.02,75095.91,43.7,0.39938,0.00025,15.44104]
[1776409794506,38.02,75096.65,43.7,0.39956,0.00025,15.44308]
[1776409799527,38.02,75103.51,43.7,0.4013,0.00025,15.46198]
[1776409805570,38.01,75102.9,43.7,0.40113,0.00025,15.46016]
[1776409808895,38.01,75100.16,43.7,0.40043,0.00025,15.45255]
[1776409808977,38.01,75100.16,43.7,0.40043,0.00025,15.45255]
[1776409809598,38.01,75093.02,43.7,0.39861,0.00025,15.43259]
[1776409810790,38.01,75093.02,43.7,0.39861,0.00025,15.43259]
[1776409816647,38.01,75092.29,43.7,0.39842,0.00025,15.43049]
[1776409821685,38.01,75092.84,43.7,0.39856,0.00025,15.43202]
[1776409823355,38.01,75092.81,43.7,0.39855,0.00025,15.43193]
[1776409829577,38.01,75095.26,43.7,0.39917,0.00025,15.43878]
[1776409834776,38.01,75094.45,43.7,0.39892,0.00025,15.43092]
[1776409838819,38.01,75095.01,43.7,0.39906,0.00025,15.43247]
[1776409838903,38.01,75095.01,43.7,0.39906,0.00025,15.43247]
[1776409839539,38.01,75094.72,43.7,0.39899,0.00025,15.43165]
[1776409839960,38.01,75094.72,43.7,0.39899,0.00025,15.43165]
[1776409840820,38.01,75090.56,43.7,0.39793,0.00025,15.41992]
[1776409841542,38.01,75090.56,43.7,0.39793,0.00025,15.41992]
[1776409842295,38.01,75089.65,43.7,0.3977,0.00025,15.41735]
[1776409844540,38.01,75088.79,43.7,0.39748,0.00025,15.41491]
[1776409845231,38.01,75088.79,43.7,0.39748,0.00025,15.41492]
[1776409846699,38.01,75089.0,43.7,0.39754,0.00025,15.41552]
[1776409851899,38.01,75090.18,43.7,0.39784,0.00025,15.41888]
[1776409856127,38.01,75090.97,43.7,0.39804,0.00025,15.42113]
[1776409857742,38.01,75091.53,43.7,0.39818,0.00025,15.42271]
[1776409862977,38.01,75094.36,43.7,0.3989,0.00025,15.43068]
[1776409868012,38.01,75093.97,43.7,0.3988,0.00025,15.42957]
[1776409874054,38.01,75095.59,43.7,0.39921,0.00025,15.4341]
[1776409879089,38.01,75099.55,43.7,0.40022,0.00025,15.44512]
[1776409886138,38.0,75099.17,43.7,0.40011,0.00025,15.44401]
[1776409887098,38.0,75099.17,43.7,0.40011,0.00025,15.44401]
[1776409893740,38.0,75098.25,43.7,0.39984,0.00025,15.43586]
[1776409896207,38.0,75092.47,43.7,0.39837,0.00025,15.41965]
[1776409897108,38.0,75092.47,43.7,0.39837,0.00025,15.41965]
[1776409898343,38.0,75092.01,43.7,0.39825,0.00025,15.41835]
[1776409898379,38.0,75092.01,43.7,0.39825,0.00025,15.41835]
[1776409899654,38.0,75091.97,43.7,0.39824,0.00025,15.41825]
[1776409903490,38.0,75087.76,43.7,0.39718,0.00025,15.40634]
[1776409903536,38.0,75087.76,43.7,0.39718,0.00025,15.40634]
[1776409903885,38.0,75087.76,43.7,0.39718,0.00025,15.40634]
[1776409904320,38.0,75087.48,43.7,0.39711,0.00025,15.40557]
[1776409904623,38.0,75087.48,43.7,0.39711,0.00025,15.40557]
[1776409904625,38.0,75087.48,43.7,0.39711,0.00025,15.40557]
[1776409904644,38.0,75087.48,43.7,0.39711,0.00025,15.40557]
[1776409906563,38.0,75081.35,43.7,0.39555,0.00025,15.38797]
[1776409908876,38.0,75080.51,43.7,0.39534,0.00025,15.38551]
[1776409908973,38.0,75080.47,43.7,0.39533,0.00025,15.38538]
[1776409909279,38.0,75080.47,43.7,0.39533,0.00025,15.38538]
[1776409914335,37.99,75079.77,43.7,0.39512,0.00025,15.38306]
[1776409916084,37.99,75079.77,43.7,0.39512,0.00025,15.38306]
[1776409916086,37.99,75079.77,43.7,0.39512,0.00025,15.38306]
[1776409920080,37.99,75078.12,43.7,0.39468,0.00025,15.37807]
[1776409920302,37.99,75076.45,43.7,0.39426,0.00025,15.37316]
[1776409923569,37.98,75072.45,43.7,0.39323,0.00025,15.36129]
[1776409923593,37.98,75072.45,43.7,0.39323,0.00025,15.36129]
[1776409923620,37.98,75072.45,43.7,0.39323,0.00025,15.36129]
[1776409923780,37.98,75072.45,43.7,0.39323,0.00025,15.36129]
[1776409923941,37.98,75068.47,43.7,0.39222,0.00025,15.34947]
[1776409924679,37.98,75068.47,43.7,0.39222,0.00025,15.34947]
[1776409924775,37.98,75058.96,43.7,0.38981,0.00025,15.3209]
[1776409925453,37.98,75058.96,43.7,0.38981,0.00025,15.3209]
[1776409926525,37.98,75056.3,43.7,0.38913,0.00025,15.3128]
[1776409927014,37.98,75056.3,43.7,0.38913,0.00025,15.3128]
[1776409927043,37.98,75056.3,43.7,0.38913,0.00025,15.3128]
[1776409927064,37.98,75056.3,43.7,0.38913,0.00025,15.3128]
[1776409927104,37.98,75056.3,43.7,0.38913,0.00025,15.3128]
[1776409927105,37.98,75053.28,43.7,0.38837,0.00025,15.30355]
[1776409928061,37.98,75053.28,43.7,0.38837,0.00025,15.30355]
[1776409927426,37.98,75047.01,43.7,0.38678,0.00025,15.28412]
[1776409931750,37.97,75048.2,43.7,0.38706,0.00025,15.28756]
[1776409932596,37.97,75048.49,43.7,0.38712,0.00025,15.28838]
[1776409933198,37.96,75049.56,43.7,0.38739,0.00025,15.2916]
[1776409935210,37.96,75054.05,43.7,0.38851,0.00025,15.30524]
[1776409941924,37.94,75053.82,43.7,0.3884,0.00025,15.30399]
[1776409941967,37.94,75053.82,43.7,0.3884,0.00025,15.30399]
[1776409942025,37.94,75053.82,43.7,0.38839,0.00025,15.3039]
[1776409943048,37.94,75053.82,43.7,0.38839,0.00025,15.3039]
[1776409943147,37.94,75057.93,43.7,0.38943,0.00025,15.31645]
[1776409946558,37.94,75063.12,43.7,0.39074,0.00025,15.33209]
[1776409951593,37.94,75063.39,43.7,0.39076,0.00025,15.32722]
[1776409956191,37.94,75063.39,43.7,0.39076,0.00025,15.32722]
[1776409961685,37.93,75063.5,43.7,0.39077,0.00025,15.32734]
[1776409966721,37.93,75063.88,43.7,0.39086,0.00025,15.32839]
[1776409967916,37.93,75063.88,43.7,0.39086,0.00025,15.32839]
[1776409973769,37.92,75060.74,43.7,0.39005,0.00025,15.31878]
[1776409978805,37.92,75059.73,43.7,0.38979,0.00025,15.31565]
[1776409983689,37.92,75062.42,43.7,0.39046,0.00025,15.32374]
[1776409986054,37.92,75064.67,43.7,0.39103,0.00025,15.33048]
[1776409988676,37.92,75067.23,43.7,0.39167,0.00025,15.33808]
[1776409993910,37.91,75067.95,43.7,0.39184,0.00025,15.34008]
[1776409999004,37.91,75066.2,43.7,0.39139,0.00025,15.33475]
[1776410002716,37.91,75064.79,43.7,0.39102,0.00025,15.33043]
[1776410002979,37.9,75060.2,43.7,0.38986,0.00025,15.31654]
[1776410004167,37.9,75060.2,43.7,0.38986,0.00025,15.31654]
[1776410004210,37.9,75060.2,43.7,0.38986,0.00025,15.31654]
[1776410004269,37.9,75058.81,43.7,0.3895,0.00025,15.31231]
[1776410004281,37.9,75058.81,43.7,0.3895,0.00025,15.31231]
[1776410004993,37.9,75048.56,43.7,0.3869,0.00025,15.28069]
[1776410006000,37.9,75044.3,43.7,0.38582,0.00025,15.26733]
[1776410007006,37.9,75039.46,43.7,0.38459,0.00025,15.25202]
[1776410009089,37.9,75039.23,43.7,0.38452,0.00025,15.25123]
[1776410011704,37.89,75035.15,43.7,0.38344,0.00025,15.23249]
[1776410012243,37.89,75035.08,43.7,0.38342,0.00025,15.23222]
[1776410013316,37.89,75035.08,43.7,0.38342,0.00025,15.23222]
[1776410013325,37.89,75035.08,43.7,0.38342,0.00025,15.23222]
[1776410014585,37.89,75031.24,43.7,0.38244,0.00025,15.21982]
[1776410016084,37.89,75030.95,43.7,0.38236,0.00025,15.21884]
[1776410017808,37.88,75033.35,43.7,0.38296,0.00025,15.22645]
[1776410023121,37.88,75033.43,43.7,0.38295,0.00025,15.22643]
[1776410028156,37.87,75033.72,43.7,0.38301,0.00025,15.22713]
[1776410033194,37.86,75034.74,43.7,0.38325,0.00025,15.23017]
[1776410034448,37.86,75034.74,43.7,0.38325,0.00025,15.23017]
[1776410039480,37.86,75034.93,43.7,0.38327,0.00025,15.2305]
[1776410040346,37.86,75032.44,43.7,0.38264,0.00025,15.22247]
[1776410041251,37.85,75028.27,43.7,0.38158,0.00025,15.20898]
[1776410044589,37.85,75029.26,43.7,0.38183,0.00025,15.21212]
[1776410048430,37.85,75029.82,43.7,0.38196,0.00025,15.21378]
[1776410055211,37.84,75029.93,43.7,0.38197,0.00025,15.21391]
[1776410060274,37.84,75030.33,43.7,0.38205,0.00025,15.21502]
[1776410060383,37.84,75034.45,43.7,0.38309,0.00025,15.22819]
[1776410062398,37.83,75038.86,43.7,0.38419,0.00025,15.24218]
[1776410067433,37.83,75038.63,43.7,0.38412,0.00025,15.2412]
[1776410071810,37.82,75038.89,43.7,0.38417,0.00025,15.24188]
[1776410071834,37.82,75038.89,43.7,0.38417,0.00025,15.24188]
[1776410071951,37.82,75038.89,43.7,0.38417,0.00025,15.24188]
[1776410071971,37.82,75038.89,43.7,0.38417,0.00025,15.24188]
[1776410071992,37.82,75038.89,43.7,0.38417,0.00025,15.24188]
[1776410072048,37.82,75038.89,43.7,0.38417,0.00025,15.24188]
[1776410072126,37.82,75038.89,43.7,0.38417,0.00025,15.24188]
[1776410072153,37.82,75039.78,43.7,0.38435,0.00025,15.239]
[1776410072514,37.82,75039.78,43.7,0.38435,0.00025,15.239]
[1776410073056,37.82,75052.6,43.7,0.3876,0.00025,15.27923]
[1776410073865,37.82,75052.6,43.7,0.3876,0.00025,15.27923]
[1776410074269,37.82,75052.6,43.7,0.3876,0.00025,15.27923]
[1776410075971,37.82,75055.84,43.7,0.38842,0.00025,15.28924]
[1776410076483,37.82,75053.6,43.7,0.38786,0.00025,15.28236]
[1776410076859,37.82,75053.6,43.7,0.38786,0.00025,15.28236]
[1776410077396,37.82,75053.06,43.7,0.38772,0.00025,15.28071]
[1776410077520,37.82,75053.06,43.7,0.38772,0.00025,15.28071]
[1776410077583,37.82,75053.06,43.7,0.38772,0.00025,15.28071]
[1776410078165,37.82,75050.5,43.7,0.38707,0.00025,15.27279]
[1776410079524,37.82,75046.37,43.7,0.38602,0.00025,15.25983]
[1776410084560,37.81,75044.94,43.7,0.38563,0.00025,15.25499]
[1776410089595,37.81,75045.38,43.7,0.38571,0.00025,15.2561]
[1776410093686,37.8,75049.28,43.7,0.38669,0.00025,15.26813]
[1776410094591,37.8,75049.32,43.7,0.38669,0.00025,15.26819]
[1776410094630,37.8,75050.58,43.7,0.38701,0.00025,15.27205]
[1776410100147,37.8,75052.91,43.7,0.38761,0.00025,15.27937]
[1776410102978,37.8,75051.64,43.7,0.38729,0.00025,15.27549]
[1776410103920,37.8,75051.64,43.7,0.38729,0.00025,15.27551]
[1776410106423,37.8,75051.13,43.7,0.38717,0.00025,15.27399]
[1776410107273,37.8,75050.44,43.7,0.38699,0.00025,15.27187]
[1776410109312,37.8,75049.42,43.7,0.38673,0.00025,15.26863]
[1776410109735,37.8,75049.36,43.7,0.38671,0.00025,15.2684]
[1776410110694,37.8,75049.36,43.7,0.38671,0.00025,15.2684]
[1776410111546,37.8,75048.35,43.7,0.38646,0.00025,15.26528]
[1776410111555,37.8,75048.35,43.7,0.38646,0.00025,15.26528]
[1776410111705,37.8,75048.35,43.7,0.38646,0.00025,15.26528]
[1776410111865,37.8,75037.68,43.7,0.38375,0.00025,15.23162]
[1776410112798,37.8,75037.68,43.7,0.38375,0.00025,15.23162]
[1776410112895,37.8,75031.2,43.7,0.38211,0.00025,15.21078]
[1776410115129,37.8,75031.44,43.7,0.38217,0.00025,15.21152]
[1776410116787,37.8,75024.4,43.7,0.38038,0.00025,15.18856]
[1776410119306,37.8,75024.35,43.7,0.38037,0.00025,15.18838]
[1776410119324,37.8,75024.35,43.7,0.38037,0.00025,15.18838]
[1776410119344,37.8,75024.1,43.7,0.3803,0.00025,15.18755]
[1776410119357,37.8,75024.1,43.7,0.3803,0.00025,15.18755]
[1776410119561,37.8,75024.1,43.7,0.3803,0.00025,15.18755]
[1776410119683,37.8,75024.1,43.7,0.3803,0.00025,15.18755]
[1776410119690,37.8,75024.1,43.7,0.3803,0.00025,15.18755]
[1776410120185,37.8,75017.04,43.7,0.37852,0.00025,15.16427]
[1776410124132,37.8,75017.89,43.7,0.37873,0.00025,15.16708]
[1776410124197,37.8,75017.89,43.7,0.37873,0.00025,15.16708]
[1776410124263,37.8,75022.44,43.7,0.37988,0.00025,15.18206]
[1776410129054,37.79,75024.94,43.7,0.3805,0.00025,15.19018]
[1776410132089,37.79,75026.81,43.7,0.38097,0.00025,15.19622]
[1776410134598,37.79,75029.5,43.7,0.38161,0.00025,15.19927]
[1776410139948,37.79,75027.41,43.7,0.38106,0.00025,15.19233]
[1776410144983,37.78,75027.52,43.7,0.38108,0.00025,15.19257]
[1776410150018,37.78,75027.66,43.7,0.38111,0.00025,15.1929]
[1776410155053,37.78,75027.18,43.7,0.38098,0.00025,15.19121]
[1776410160089,37.77,75027.41,43.7,0.38102,0.00025,15.19184]
[1776410161004,37.77,75027.41,43.7,0.38102,0.00025,15.19184]
[1776410166486,37.77,75022.57,43.7,0.37979,0.00025,15.17588]
[1776410170591,37.77,75020.52,43.7,0.37927,0.00025,15.16907]
[1776410175807,37.77,75022.95,43.7,0.37988,0.00025,15.17701]
[1776410178675,37.77,75024.17,43.7,0.38018,0.00025,15.18096]
[1776410183250,37.77,75019.87,43.7,0.37909,0.00025,15.16672]
[1776410188285,37.76,75022.33,43.7,0.3797,0.00025,15.17477]
[1776410192207,37.76,75022.14,43.7,0.37965,0.00025,15.17413]
[1776410194423,37.76,75018.49,43.7,0.37868,0.00025,15.15638]
[1776410199055,37.76,75018.94,43.7,0.37879,0.00025,15.15785]
[1776410204237,37.76,75015.48,43.7,0.37792,0.00025,15.14634]
[1776410210099,37.76,75011.64,43.7,0.37695,0.00025,15.13355]
[1776410210165,37.76,75011.64,43.7,0.37695,0.00025,15.13355]
[1776410213900,37.76,75011.7,43.7,0.37697,0.00025,15.13383]
[1776410219024,37.77,75011.78,43.7,0.377,0.00025,15.13416]
[1776410226054,37.77,75011.16,43.7,0.37685,0.00025,15.1322]
[1776410226074,37.77,75011.16,43.7,0.37685,0.00025,15.1322]
[1776410226834,37.77,75003.84,43.7,0.37501,0.00025,15.10752]
[1776410232221,37.77,75002.1,43.7,0.37458,0.00025,15.1017]
[1776410233297,37.77,75002.44,43.7,0.37467,0.00025,15.10294]
[1776410233308,37.77,75002.44,43.7,0.37467,0.00025,15.10294]
[1776410234772,37.78,75002.46,43.7,0.37468,0.00025,15.10308]
[1776410235233,37.78,75002.46,43.7,0.37468,0.00025,15.10308]
[1776410235261,37.78,75002.46,43.7,0.37468,0.00025,15.10308]
[1776410235294,37.78,75002.46,43.7,0.37468,0.00025,15.10308]
[1776410235848,37.78,75000.08,43.7,0.37409,0.00025,15.09499]
[1776410236324,37.78,74995.88,43.7,0.37303,0.00025,15.08061]
[1776410241657,37.78,74994.83,43.7,0.37279,0.00025,15.07725]
[1776410244768,37.79,74995.49,43.7,0.37296,0.00025,15.07963]
[1776410246706,37.79,74996.36,43.7,0.37319,0.00025,15.08278]
[1776410252735,37.8,74998.8,43.7,0.37379,0.00025,15.08582]
[1776410258423,37.8,74998.28,43.7,0.37367,0.00025,15.08419]
[1776410264870,37.81,74994.88,43.7,0.37284,0.00025,15.07277]
[1776410267531,37.81,74993.48,43.7,0.3725,0.00025,15.06813]
[1776410270380,37.81,74992.42,43.7,0.37224,0.00025,15.06456]
[1776410271547,37.81,74988.95,43.7,0.37138,0.00025,15.05262]
[1776410273414,37.82,74988.75,43.7,0.37133,0.00025,15.05199]
[1776410273474,37.82,74988.75,43.7,0.37133,0.00025,15.05199]
[1776410274886,37.82,74987.78,43.7,0.3711,0.00025,15.04872]
[1776410275892,37.82,74987.27,43.7,0.37097,0.00025,15.047]
[1776410276035,37.82,74987.27,43.7,0.37097,0.00025,15.047]
[1776410278205,37.82,74986.7,43.7,0.37083,0.00025,15.04508]
[1776410282053,37.82,74986.72,43.7,0.37085,0.00025,15.04528]
[1776410286044,37.83,74987.59,43.7,0.37108,0.00025,15.0485]
[1776410288635,37.83,74986.73,43.7,0.37088,0.00025,15.04562]
[1776410297043,37.84,74986.54,43.7,0.37085,0.00025,15.04529]
[1776410297531,37.84,74986.54,43.7,0.37085,0.00025,15.04529]
[1776410297567,37.84,74986.54,43.7,0.37085,0.00025,15.04529]
[1776410297587,37.84,74986.54,43.7,0.37085,0.00025,15.04529]
[1776410297613,37.84,74986.54,43.7,0.37085,0.00025,15.04529]
[1776410297684,37.84,74986.54,43.7,0.37085,0.00025,15.04529]
[1776410297724,37.84,74986.54,43.7,0.37085,0.00025,15.04529]
[1776410303598,37.84,74989.83,43.7,0.3717,0.00025,15.057]
[1776410306072,37.85,74991.9,43.7,0.37222,0.00025,15.06426]
[1776410306083,37.85,74991.9,43.7,0.37222,0.00025,15.06426]
[1776410306095,37.85,74991.9,43.7,0.37222,0.00025,15.06426]
[1776410308527,37.85,74997.76,43.7,0.3737,0.00025,15.08452]
[1776410315547,37.85,74997.56,43.7,0.37362,0.00025,15.07833]
[1776410316575,37.85,74997.38,43.7,0.37358,0.00025,15.07776]
[1776410316986,37.85,74997.38,43.7,0.37358,0.00025,15.07776]
[1776410323228,37.86,74995.26,43.7,0.37306,0.00025,15.0707]
[1776410330277,37.86,74997.11,43.7,0.37354,0.00025,15.07723]
[1776410333370,37.86,74996.45,43.7,0.37338,0.00025,15.07502]
[1776410335884,37.86,74996.86,43.7,0.37349,0.00025,15.07651]
[1776410336062,37.86,74996.86,43.7,0.37349,0.00025,15.07651]
[1776410344221,37.87,74996.62,43.7,0.37344,0.00025,15.07577]
[1776410347084,37.87,74997.93,43.7,0.37378,0.00025,15.08048]
[1776410348727,37.87,75001.1,43.7,0.37458,0.00025,15.09134]
[1776410348747,37.87,75001.1,43.7,0.37458,0.00025,15.09134]
[1776410348820,37.87,75001.1,43.7,0.37458,0.00025,15.09134]
[1776410348876,37.87,75001.1,43.7,0.37458,0.00025,15.09134]
[1776410348895,37.87,75001.1,43.7,0.37458,0.00025,15.09134]
[1776410349410,37.87,75005.72,43.7,0.37575,0.00025,15.10701]
[1776410349795,37.87,75005.72,43.7,0.37575,0.00025,15.10701]
[1776410350316,37.87,75005.72,43.7,0.37575,0.00025,15.10701]
[1776410350416,37.87,75011.04,43.7,0.37709,0.00025,15.12488]
[1776410350817,37.87,75011.04,43.7,0.37709,0.00025,15.12488]
[1776410356840,37.87,75014.58,43.7,0.37798,0.00025,15.13665]
[1776410356938,37.87,75014.58,43.7,0.37798,0.00025,15.13665]
[1776410357342,37.87,75014.58,43.7,0.37798,0.00025,15.13665]
[1776410358872,37.87,75019.17,43.7,0.37913,0.00025,15.1518]
[1776410359301,37.87,75019.17,43.7,0.37913,0.00025,15.1518]
[1776410360366,37.87,75019.0,43.7,0.37909,0.00025,15.15123]
[1776410362393,37.87,75020.06,43.7,0.37935,0.00025,15.15469]
[1776410368236,37.87,75019.91,43.7,0.37931,0.00025,15.15414]
[1776410373675,37.87,75019.84,43.7,0.37929,0.00025,15.15385]
[1776410379620,37.86,75019.89,43.7,0.37925,0.00025,15.1483]
[1776410384655,37.86,75022.18,43.7,0.37983,0.00025,15.15577]
[1776410387297,37.86,75023.51,43.7,0.38016,0.00025,15.16012]
[1776410390173,37.86,75024.78,43.7,0.38048,0.00025,15.16423]
[1776410391171,37.86,75024.78,43.7,0.38047,0.00025,15.16418]
[1776410392092,37.86,75025.73,43.7,0.38071,0.00025,15.16726]
[1776410401776,37.86,75026.17,43.7,0.38081,0.00025,15.16848]
[1776410404143,37.86,75026.17,43.7,0.38081,0.00025,15.16848]
[1776410406501,37.85,75025.92,43.7,0.38074,0.00025,15.1676]
[1776410412853,37.85,75022.45,43.7,0.37985,0.00025,15.15611]
[1776410417485,37.85,75022.45,43.7,0.37985,0.00025,15.15611]
[1776410422923,37.85,75022.35,43.7,0.37981,0.00025,15.15563]
[1776410424925,37.85,75021.9,43.7,0.3797,0.00025,15.15414]
[1776410430009,37.85,75021.83,43.7,0.37968,0.00025,15.15388]
[1776410437072,37.84,75021.79,43.7,0.37962,0.00025,15.14807]
[1776410443046,37.84,75021.51,43.7,0.37955,0.00025,15.14713]
[1776410443124,37.84,75021.51,43.7,0.37955,0.00025,15.14713]
[1776410443956,37.84,75020.24,43.7,0.37923,0.00025,15.14295]
[1776410444385,37.84,75020.24,43.7,0.37923,0.00025,15.14295]
[1776410444396,37.84,75020.24,43.7,0.37923,0.00025,15.14295]
[1776410449847,37.84,75020.57,43.7,0.37931,0.00025,15.14401]
[1776410450516,37.84,75020.57,43.7,0.37931,0.00025,15.14401]
[1776410456159,37.84,75022.36,43.7,0.37976,0.00025,15.14985]
[1776410457501,37.84,75022.36,43.7,0.37976,0.00025,15.14985]
[1776410461702,37.84,75021.49,43.7,0.37953,0.00025,15.14697]
[1776410461839,37.84,75021.42,43.7,0.37952,0.00025,15.14673]
[1776410462026,37.84,75021.42,43.7,0.37952,0.00025,15.14673]
[1776410462051,37.84,75021.42,43.7,0.37952,0.00025,15.14673]
[1776410462083,37.84,75021.42,43.7,0.37952,0.00025,15.14673]
[1776410462313,37.84,75013.17,43.7,0.37743,0.00025,15.11941]
[1776410462933,37.84,75013.17,43.7,0.37743,0.00025,15.11941]
[1776410463500,37.84,75013.17,43.7,0.37743,0.00025,15.11941]
[1776410463510,37.84,75013.17,43.7,0.37743,0.00025,15.11941]
[1776410463539,37.84,75007.59,43.7,0.37603,0.00025,15.1007]
[1776410467617,37.84,75006.34,43.7,0.37572,0.00025,15.09656]
[1776410470066,37.84,75005.54,43.7,0.37552,0.00025,15.09393]
[1776410471740,37.85,75004.32,43.7,0.37522,0.00025,15.08985]
[1776410477306,37.85,75002.21,43.7,0.3747,0.00025,15.08281]
[1776410479214,37.85,75000.67,43.7,0.37431,0.00025,15.07759]
[1776410479288,37.85,75000.67,43.7,0.37431,0.00025,15.07759]
[1776410480327,37.85,74995.68,43.7,0.37306,0.00025,15.06056]
[1776410481483,37.85,74995.68,43.7,0.37306,0.00025,15.06056]
[1776410481538,37.85,74995.68,43.7,0.37306,0.00025,15.06056]
[1776410481694,37.85,74995.68,43.7,0.37306,0.00025,15.06056]
[1776410481709,37.85,74995.1,43.7,0.37292,0.00025,15.0586]
[1776410482211,37.85,74995.1,43.7,0.37292,0.00025,15.0586]
[1776410482341,37.85,74990.72,43.7,0.37182,0.00025,15.04349]
[1776410482757,37.85,74990.72,43.7,0.37182,0.00025,15.04349]
[1776410487053,37.85,74987.17,43.7,0.37094,0.00025,15.03128]
[1776410490555,37.86,74985.43,43.7,0.37051,0.00025,15.02532]
[1776410490790,37.86,74985.29,43.7,0.37048,0.00025,15.02487]
[1776410492246,37.86,74985.29,43.7,0.37044,0.00025,15.01924]
[1776410492412,37.86,74984.03,43.7,0.37012,0.00025,15.01487]
[1776410496565,37.86,74983.44,43.7,0.36998,0.00025,15.01287]
[1776410502160,37.86,74982.31,43.7,0.36971,0.00025,15.00905]
[1776410502235,37.86,74982.31,43.7,0.36971,0.00025,15.00905]
[1776410502255,37.86,74982.31,43.7,0.36971,0.00025,15.00905]
[1776410503978,37.87,74977.19,43.7,0.36843,0.00025,14.99103]
[1776410508003,37.87,74976.97,43.7,0.36838,0.00025,14.99036]
[1776410513573,37.87,74978.71,43.7,0.36883,0.00025,14.99673]
[1776410513602,37.87,74980.66,43.7,0.36932,0.00025,15.00364]
[1776410515637,37.87,74981.1,43.7,0.36944,0.00025,15.00522]
[1776410518232,37.87,74979.07,43.7,0.36893,0.00025,14.99808]
[1776410520862,37.88,74978.99,43.7,0.36892,0.00025,14.99792]
[1776410521085,37.88,74978.99,43.7,0.36892,0.00025,14.99792]
[1776410521613,37.88,74978.31,43.7,0.36875,0.00025,14.99557]
[1776410526877,37.88,74977.58,43.7,0.36857,0.00025,14.99304]
[1776410530083,37.88,74976.77,43.7,0.36838,0.00025,14.99032]
[1776410530255,37.88,74976.77,43.7,0.36838,0.00025,14.99032]
[1776410530311,37.88,74976.77,43.7,0.36838,0.00025,14.99032]
[1776410530897,37.88,74975.54,43.7,0.36808,0.00025,14.98598]
[1776410536723,37.89,74979.51,43.7,0.36908,0.00025,15.00015]
[1776410542765,37.89,74979.63,43.7,0.36912,0.00025,15.00067]
[1776410543392,37.89,74979.63,43.7,0.36912,0.00025,15.00067]
[1776410549814,37.89,74980.02,43.7,0.36922,0.00025,15.00214]
[1776410555856,37.89,74979.29,43.7,0.369,0.00025,14.99397]
[1776410562189,37.89,74979.25,43.7,0.36899,0.00025,14.99389]
[1776410567941,37.89,74981.26,43.7,0.3695,0.00025,15.00106]
[1776410571160,37.89,74981.28,43.7,0.36951,0.00025,15.00115]
[1776410571199,37.9,74981.28,43.7,0.36951,0.00025,15.00117]
[1776410573314,37.9,74981.28,43.7,0.36951,0.00025,15.00117]
[1776410573335,37.9,74981.28,43.7,0.36951,0.00025,15.00117]
[1776410573555,37.9,74981.28,43.7,0.36951,0.00025,15.00117]
[1776410573561,37.9,74981.28,43.7,0.36951,0.00025,15.00117]
[1776410573770,37.9,74981.28,43.7,0.36951,0.00025,15.00119]
[1776410573992,37.9,74981.28,43.7,0.36951,0.00025,15.00119]
[1776410574094,37.9,74989.12,43.7,0.37148,0.00025,15.02861]
[1776410575158,37.9,74989.12,43.7,0.37148,0.00025,15.02861]
[1776410575164,37.9,74989.12,43.7,0.37148,0.00025,15.02861]
[1776410575181,37.9,74989.12,43.7,0.37148,0.00025,15.02861]
[1776410575199,37.9,74989.12,43.7,0.37148,0.00025,15.02861]
[1776410575514,37.9,74994.16,43.7,0.37275,0.00025,15.04605]
[1776410584053,37.9,74995.41,43.7,0.37307,0.00025,15.05041]
[1776410589088,37.9,74996.43,43.7,0.37333,0.00025,15.05396]
[1776410591047,37.9,74996.51,43.7,0.37335,0.00025,15.05424]
[1776410591125,37.9,74996.51,43.7,0.37335,0.00025,15.05424]
[1776410592116,37.9,75003.53,43.7,0.37511,0.00025,15.07818]
[1776410600173,37.9,75005.34,43.7,0.37557,0.00025,15.08427]
[1776410605190,37.9,75004.36,43.7,0.37532,0.00025,15.08096]
[1776410605220,37.9,75004.36,43.7,0.37532,0.00025,15.08096]
[1776410610250,37.9,75004.22,43.7,0.37529,0.00025,15.0805]
[1776410616137,37.9,75000.76,43.7,0.37438,0.00025,15.06316]
[1776410616155,37.9,75000.76,43.7,0.37438,0.00025,15.06316]
[1776410617317,37.9,75000.72,43.7,0.37437,0.00025,15.06304]
[1776410618209,37.9,74997.26,43.7,0.3735,0.00025,15.05123]
[1776410618298,37.9,74996.27,43.7,0.37325,0.00025,15.04786]
[1776410623334,37.9,74995.45,43.7,0.37305,0.00025,15.04507]
[1776410626443,37.9,74995.14,43.7,0.37297,0.00025,15.04402]
[1776410626545,37.9,74994.57,43.7,0.37283,0.00025,15.04207]
[1776410628045,37.9,74994.33,43.7,0.37277,0.00025,15.04127]
[1776410633841,37.91,74992.71,43.7,0.37237,0.00025,15.03582]
[1776410640220,37.91,74993.23,43.7,0.37252,0.00025,15.03779]
[1776410640254,37.91,74993.23,43.7,0.37252,0.00025,15.03779]
[1776410640389,37.91,74993.23,43.7,0.37252,0.00025,15.03779]
[1776410640490,37.91,74993.23,43.7,0.37252,0.00025,15.03779]
[1776410640614,37.91,74993.23,43.7,0.37252,0.00025,15.03779]
[1776410640820,37.91,74993.23,43.7,0.37252,0.00025,15.03779]
[1776410640855,37.91,74987.26,43.7,0.37102,0.00025,15.01714]
[1776410641084,37.91,74987.26,43.7,0.37102,0.00025,15.01714]
[1776410642799,37.91,74990.98,43.7,0.37196,0.00025,15.03008]
[1776410643541,37.91,74991.44,43.7,0.37207,0.00025,15.0317]
[1776410645854,37.91,74997.94,43.7,0.37371,0.00025,15.05409]
[1776410648175,37.91,74996.06,43.7,0.37324,0.00025,15.04769]
[1776410648812,37.91,74996.06,43.7,0.37324,0.00025,15.04769]
[1776410649915,37.91,74993.92,43.7,0.37271,0.00025,15.04037]
[1776410651442,37.92,74992.91,43.7,0.37245,0.00025,15.03692]
[1776410654283,37.92,74991.34,43.7,0.37207,0.00025,15.03157]
[1776410659593,37.92,74989.8,43.7,0.37169,0.00025,15.02641]
[1776410660194,37.92,74989.8,43.7,0.37169,0.00025,15.02641]
[1776410664009,37.92,74988.66,43.7,0.37142,0.00025,15.02257]
[1776410664032,37.92,74988.66,43.7,0.37142,0.00025,15.02257]
[1776410664785,37.92,74987.7,43.7,0.37118,0.00025,15.01927]
[1776410666949,37.92,74986.15,43.7,0.37079,0.00025,15.01391]
[1776410672684,37.93,74985.4,43.7,0.37057,0.00025,15.00574]
[1776410678389,37.93,74983.81,43.7,0.37018,0.00025,15.00028]
[1776410678443,37.93,74983.81,43.7,0.37018,0.00025,15.00028]
[1776410683710,37.93,74981.53,43.7,0.36962,0.00025,14.99243]
[1776410683855,37.93,74981.53,43.7,0.36962,0.00025,14.99243]
[1776410683870,37.93,74981.53,43.7,0.36962,0.00025,14.99243]
[1776410683890,37.93,74981.53,43.7,0.36962,0.00025,14.99243]
[1776410683897,37.93,74981.53,43.7,0.36962,0.00025,14.99243]
[1776410685719,37.93,74976.26,43.7,0.3683,0.00025,14.97386]
[1776410688458,37.93,74975.98,43.7,0.36823,0.00025,14.97289]
[1776410688796,37.93,74975.9,43.7,0.36821,0.00025,14.97263]
[1776410694838,37.94,74976.15,43.7,0.36828,0.00025,14.97363]
[1776410699875,37.94,74978.23,43.7,0.36881,0.00025,14.98103]
[1776410702139,37.94,74977.44,43.7,0.36861,0.00025,14.97826]
[1776410707931,37.94,74978.27,43.7,0.36882,0.00025,14.98123]
[1776410712966,37.94,74978.08,43.7,0.36878,0.00025,14.98059]
[1776410718892,37.94,74977.74,43.7,0.36869,0.00025,14.97942]
[1776410720920,37.94,74972.13,43.7,0.36729,0.00025,14.95953]
[1776410723036,37.94,74967.75,43.7,0.3662,0.00025,14.9439]
[1776410724665,37.94,74967.75,43.7,0.3662,0.00025,14.9439]
[1776410724724,37.94,74967.38,43.7,0.36611,0.00025,14.94263]
[1776410726216,37.94,74967.22,43.7,0.36607,0.00025,14.94197]
[1776410726293,37.94,74966.83,43.7,0.36596,0.00025,14.94048]
[1776410730160,37.94,74966.98,43.7,0.36601,0.00025,14.94113]
[1776410735614,37.95,74967.06,43.7,0.366,0.00025,14.93593]
[1776410741531,37.95,74967.51,43.7,0.36612,0.00025,14.93775]
[1776410747963,37.95,74966.68,43.7,0.36593,0.00025,14.935]
[1776410749297,37.96,74966.23,43.7,0.36583,0.00025,14.93351]
[1776410749324,37.96,74966.11,43.7,0.3658,0.00025,14.93312]
[1776410750248,37.96,74966.11,43.7,0.3658,0.00025,14.93312]
[1776410750810,37.96,74966.07,43.7,0.36579,0.00025,14.93289]
[1776410755552,37.96,74964.9,43.7,0.36551,0.00025,14.92886]
[1776410762309,37.97,74966.72,43.7,0.36599,0.00025,14.93577]
[1776410766047,37.97,74967.08,43.7,0.36608,0.00025,14.9371]
[1776410767343,37.97,74972.47,43.7,0.36744,0.00025,14.95653]
[1776410772379,37.97,74971.62,43.7,0.36724,0.00025,14.95362]
[1776410780435,37.98,74971.6,43.7,0.36724,0.00025,14.95373]
[1776410782618,37.98,74971.6,43.7,0.36724,0.00025,14.95373]
[1776410782770,37.98,74971.6,43.7,0.36724,0.00025,14.95373]
[1776410788320,37.98,74971.38,43.7,0.3672,0.00025,14.95308]
[1776410791039,37.98,74971.31,43.7,0.36719,0.00025,14.95288]
[1776410796865,37.98,74970.74,43.7,0.367,0.00025,14.94524]
[1776410802588,37.99,74973.04,43.7,0.36759,0.00025,14.95356]
[1776410808300,37.99,74975.61,43.7,0.36823,0.00025,14.9627]
[1776410815830,37.99,74975.61,43.7,0.36823,0.00025,14.96272]
[1776410822728,37.99,74975.59,43.7,0.36823,0.00025,14.9627]
[1776410828770,37.99,74975.01,43.7,0.36809,0.00025,14.96067]
[1776410833806,37.99,74974.8,43.7,0.36804,0.00025,14.95995]
[1776410838833,37.99,74974.8,43.7,0.36804,0.00025,14.95997]
[1776410844775,37.99,74974.3,43.7,0.36792,0.00025,14.95824]
[1776410849918,37.99,74971.89,43.7,0.36732,0.00025,14.94973]
[1776410850354,37.99,74971.89,43.7,0.36732,0.00025,14.94973]
[1776410856967,37.99,74975.71,43.7,0.36823,0.00025,14.95763]
[1776410858386,37.99,74975.67,43.7,0.36822,0.00025,14.95749]
[1776410867037,37.99,74975.68,43.7,0.36823,0.00025,14.95756]
[1776410873362,37.99,74976.01,43.7,0.36831,0.00025,14.95873]
[1776410875790,37.99,74976.92,43.7,0.36854,0.00025,14.96197]
[1776410876083,37.99,74976.92,43.7,0.36854,0.00025,14.96197]
[1776410881135,37.99,74980.3,43.7,0.36939,0.00025,14.97392]
[1776410884303,37.99,74980.44,43.7,0.36942,0.00025,14.97441]
[1776410888388,37.99,74980.03,43.7,0.36932,0.00025,14.97299]
[1776410895244,37.99,74980.07,43.7,0.36933,0.00025,14.97314]
[1776410907159,38.0,74980.07,43.7,0.36934,0.00025,14.97318]
[1776410910357,38.0,74980.07,43.7,0.36934,0.00025,14.97321]
[1776410914617,38.0,74980.07,43.7,0.36934,0.00025,14.97322]
[1776410918384,38.0,74980.07,43.7,0.36929,0.00025,14.96754]
[1776410928468,38.0,74980.07,43.7,0.3693,0.00025,14.96758]
[1776410931549,38.0,74980.07,43.7,0.3693,0.00025,14.96758]
[1776410932083,38.0,74980.07,43.7,0.3693,0.00025,14.96758]
[1776410939341,38.0,74980.53,43.7,0.36941,0.00025,14.96922]
[1776410943084,38.0,74980.53,43.7,0.36941,0.00025,14.96923]
[1776410943284,38.0,74979.19,43.7,0.36908,0.00025,14.96452]
[1776410948661,38.0,74974.58,43.7,0.36793,0.00025,14.94832]
[1776410949930,38.0,74974.58,43.7,0.36793,0.00025,14.94832]
[1776410955710,38.0,74973.63,43.7,0.3677,0.00025,14.94507]
[1776410960878,38.0,74974.22,43.7,0.36786,0.00025,14.94724]
[1776410966786,38.01,74972.73,43.7,0.36749,0.00025,14.94207]
[1776410971822,38.01,74972.52,43.7,0.3674,0.00025,14.93572]
[1776410976857,38.01,74971.72,43.7,0.36721,0.00025,14.93298]
[1776410982899,38.01,74971.03,43.7,0.36705,0.00025,14.93067]
[1776410988574,38.02,74971.73,43.7,0.36723,0.00025,14.93326]
[1776410988995,38.02,74971.73,43.7,0.36723,0.00025,14.93326]
[1776410989087,38.02,74971.73,43.7,0.36723,0.00025,14.93326]
[1776410993685,38.02,74976.29,43.7,0.36838,0.00025,14.94951]
[1776410998082,38.02,74976.82,43.7,0.36851,0.00025,14.95144]
[1776410998883,38.02,74976.82,43.7,0.36852,0.00025,14.95147]
[1776410998936,38.02,74976.82,43.7,0.36852,0.00025,14.95147]
[1776410998970,38.02,74976.82,43.7,0.36852,0.00025,14.95147]
[1776410998978,38.02,74976.82,43.7,0.36852,0.00025,14.95147]
[1776410999004,38.02,74976.82,43.7,0.36852,0.00025,14.95147]
[1776410999011,38.02,74976.82,43.7,0.36852,0.00025,14.95147]
[1776410999057,38.02,74976.82,43.7,0.36852,0.00025,14.95147]
[1776410999079,38.02,74984.99,43.7,0.37056,0.00025,14.98013]
[1776410999420,38.02,74984.99,43.7,0.37056,0.00025,14.98013]
[1776411000116,38.02,74984.99,43.7,0.37056,0.00025,14.98013]
[1776411001099,38.02,74988.11,43.7,0.37134,0.00025,14.99096]
[1776411001955,38.02,74990.52,43.7,0.37195,0.00025,14.99928]
[1776411001969,38.02,74990.52,43.7,0.37195,0.00025,14.99928]
[1776411002009,38.02,74990.52,43.7,0.37195,0.00025,14.99928]
[1776411002374,38.02,74989.81,43.7,0.37177,0.00025,14.99681]
[1776411008862,38.02,74988.1,43.7,0.37133,0.00025,14.99083]
[1776411008868,38.02,74988.1,43.7,0.37133,0.00025,14.99083]
[1776411008896,38.02,74988.1,43.7,0.37133,0.00025,14.99083]
[1776411008901,38.02,74988.1,43.7,0.37133,0.00025,14.99083]
[1776411009100,38.02,74985.63,43.7,0.37071,0.00025,14.98223]
[1776411009332,38.02,74985.63,43.7,0.37071,0.00025,14.98223]
[1776411010681,38.02,74985.26,43.7,0.37062,0.00025,14.98097]
[1776411015651,38.02,74985.11,43.7,0.37059,0.00025,14.98059]
[1776411021184,38.02,74984.79,43.7,0.37053,0.00025,14.97964]
[1776411030247,38.03,74984.9,43.7,0.37057,0.00025,14.98028]
[1776411036289,38.03,74984.86,43.7,0.37053,0.00025,14.97463]
[1776411041324,38.04,74984.9,43.7,0.37055,0.00025,14.97491]
[1776411041399,38.04,74984.9,43.7,0.37055,0.00025,14.97491]
[1776411041408,38.04,74984.9,43.7,0.37055,0.00025,14.97491]
[1776411041463,38.04,74984.9,43.7,0.37055,0.00025,14.97491]
[1776411041628,38.04,74984.9,43.7,0.37055,0.00025,14.97491]
[1776411041745,38.04,74984.9,43.7,0.37055,0.00025,14.97491]
[1776411041776,38.04,74984.9,43.7,0.37055,0.00025,14.97491]
[1776411042331,38.04,74992.71,43.7,0.37251,0.00025,15.00195]
[1776411043994,38.04,74994.08,43.7,0.37286,0.00025,15.00667]
[1776411048361,38.04,74994.13,43.7,0.37288,0.00025,15.00693]
[1776411049641,38.04,74994.46,43.7,0.37296,0.00025,15.00808]
[1776411051976,38.04,74994.46,43.7,0.37297,0.00025,15.00815]
[1776411051995,38.04,74994.46,43.7,0.37297,0.00025,15.00815]
[1776411052055,38.04,74994.46,43.7,0.37297,0.00025,15.00815]
[1776411052112,38.04,74994.46,43.7,0.37297,0.00025,15.00815]
[1776411052190,38.04,74994.46,43.7,0.37297,0.00025,15.00815]
[1776411052192,38.04,74994.46,43.7,0.37297,0.00025,15.00815]
[1776411052267,38.04,74994.46,43.7,0.37297,0.00025,15.00815]
[1776411052401,38.04,75004.2,43.7,0.37542,0.00025,15.04125]
[1776411054233,38.04,75004.2,43.7,0.37542,0.00025,15.04125]
[1776411057036,38.04,75006.14,43.7,0.37591,0.00025,15.04779]
[1776411057237,38.04,75006.14,43.7,0.37591,0.00025,15.04779]
[1776411057436,38.04,75014.94,43.7,0.37812,0.00025,15.07709]
[1776411059552,38.04,75016.84,43.7,0.3786,0.00025,15.08333]
[1776411060140,38.04,75016.84,43.7,0.3786,0.00025,15.08333]
[1776411060178,38.04,75016.84,43.7,0.3786,0.00025,15.08333]
[1776411060181,38.04,75016.84,43.7,0.3786,0.00025,15.08333]
[1776411060325,38.04,75020.85,43.7,0.37961,0.00025,15.09646]
[1776411062692,38.04,75021.7,43.7,0.37982,0.00025,15.09917]
[1776411070171,38.04,75020.6,43.7,0.37954,0.00025,15.09551]
[1776411075564,38.03,75023.38,43.7,0.38021,0.00025,15.10419]
[1776411080348,38.03,75023.49,43.7,0.38022,0.00025,15.10445]
[1776411091752,38.02,75026.39,43.7,0.38094,0.00025,15.11363]
[1776411098075,38.01,75026.07,43.7,0.38077,0.00025,15.10642]
[1776411100105,38.0,75021.8,43.7,0.37969,0.00025,15.09244]
[1776411101881,38.0,75018.55,43.7,0.37886,0.00025,15.08171]
[1776411105646,38.0,75017.26,43.7,0.37852,0.00025,15.07735]
[1776411105741,38.0,75017.26,43.7,0.37852,0.00025,15.07735]
[1776411105865,38.0,75017.26,43.7,0.37852,0.00025,15.07735]
[1776411106083,38.0,75017.26,43.7,0.37852,0.00025,15.07735]
[1776411106175,38.0,75013.15,43.7,0.37749,0.00025,15.06372]
[1776411106782,38.0,75002.12,43.7,0.3747,0.00025,15.02669]
[1776411108047,38.0,75002.12,43.7,0.3747,0.00025,15.02669]
[1776411108624,38.0,74999.89,43.7,0.37414,0.00025,15.01912]
[1776411110444,38.0,74999.57,43.7,0.37406,0.00025,15.01804]
[1776411110453,38.0,74999.57,43.7,0.37406,0.00025,15.01804]
[1776411111220,38.0,74999.57,43.7,0.37406,0.00025,15.01804]
[1776411111296,38.0,74999.81,43.7,0.37412,0.00025,15.01885]
[1776411111841,38.0,74999.81,43.7,0.37412,0.00025,15.01885]
[1776411111866,38.0,74999.81,43.7,0.37412,0.00025,15.01885]
[1776411111892,38.0,74999.81,43.7,0.37412,0.00025,15.01885]
[1776411111977,38.0,74999.81,43.7,0.37412,0.00025,15.01885]
[1776411112048,38.0,74994.54,43.7,0.3728,0.00025,15.00084]
[1776411112770,38.0,74994.54,43.7,0.3728,0.00025,15.00084]
[1776411113052,38.0,74994.54,43.7,0.3728,0.00025,15.00084]
[1776411113993,38.0,74990.66,43.7,0.37182,0.00025,14.98749]
[1776411116105,38.0,74990.34,43.7,0.37174,0.00025,14.98641]
[1776411116139,38.0,74990.34,43.7,0.37174,0.00025,14.98641]
[1776411116342,38.0,74990.34,43.7,0.37174,0.00025,14.98641]
[1776411116351,38.0,74990.34,43.7,0.37174,0.00025,14.98641]
[1776411116360,38.0,74990.34,43.7,0.37174,0.00025,14.98641]
[1776411116511,38.0,74990.34,43.7,0.37175,0.00025,14.98643]
[1776411117119,38.0,74990.34,43.7,0.37175,0.00025,14.98643]
[1776411117131,38.0,74994.87,43.7,0.37288,0.00025,15.00204]
[1776411119287,38.0,74995.67,43.7,0.37309,0.00025,15.0048]
[1776411124924,38.0,74996.42,43.7,0.37328,0.00025,15.00745]
[1776411129581,38.0,74996.35,43.7,0.37327,0.00025,15.00728]
[1776411129596,38.0,74996.35,43.7,0.37327,0.00025,15.00728]
[1776411129677,38.0,74996.35,43.7,0.37327,0.00025,15.00728]
[1776411129722,38.0,74996.35,43.7,0.37327,0.00025,15.00728]
[1776411129753,38.0,74996.35,43.7,0.37327,0.00025,15.00728]
[1776411130131,38.0,74992.35,43.7,0.37227,0.00025,14.99357]
[1776411130555,38.0,74992.35,43.7,0.37227,0.00025,14.99357]
[1776411130772,38.0,74992.35,43.7,0.37227,0.00025,14.99357]
[1776411133762,38.01,74988.82,43.7,0.37138,0.00025,14.98143]
[1776411138083,38.01,74988.57,43.7,0.37133,0.00025,14.98066]
[1776411140364,38.01,74983.27,43.7,0.37,0.00025,14.96228]
[1776411143308,38.01,74983.33,43.7,0.37002,0.00025,14.96256]
[1776411144083,38.01,74983.7,43.7,0.37012,0.00025,14.96388]
[1776411146057,38.01,74990.14,43.7,0.37174,0.00025,14.98635]
[1776411151091,38.02,74989.92,43.7,0.37165,0.00025,14.97999]
[1776411156126,38.02,74989.0,43.7,0.37143,0.00025,14.9769]
[1776411158428,38.02,74989.0,43.7,0.37143,0.00025,14.97692]
[1776411162455,38.02,74984.5,43.7,0.37031,0.00025,14.9614]
[1776411168211,38.02,74985.62,43.7,0.3706,0.00025,14.96548]
[1776411170772,38.03,74985.79,43.7,0.37065,0.00025,14.96613]
[1776411173260,38.03,74985.21,43.7,0.37051,0.00025,14.96417]
[1776411173262,38.03,74985.21,43.7,0.37051,0.00025,14.96417]
[1776411173354,38.03,74983.43,43.7,0.37006,0.00025,14.95799]
[1776411179617,38.03,74982.52,43.7,0.36984,0.00025,14.95486]
[1776411184700,38.03,74980.43,43.7,0.36932,0.00025,14.94763]
[1776411184718,38.03,74980.43,43.7,0.36932,0.00025,14.94763]
[1776411184759,38.03,74980.43,43.7,0.36932,0.00025,14.94763]
[1776411184818,38.03,74980.43,43.7,0.36932,0.00025,14.94763]
[1776411184866,38.03,74980.43,43.7,0.36932,0.00025,14.94763]
[1776411184887,38.03,74980.43,43.7,0.36932,0.00025,14.94763]
[1776411184928,38.03,74980.43,43.7,0.36932,0.00025,14.94763]
[1776411185157,38.03,74980.43,43.7,0.36932,0.00025,14.94763]
[1776411185873,38.03,74976.69,43.7,0.36839,0.00025,14.93448]
[1776411186988,38.03,74975.67,43.7,0.36813,0.00025,14.9309]
[1776411187344,38.03,74973.65,43.7,0.36763,0.00025,14.92377]
[1776411188351,38.03,74966.51,43.7,0.36584,0.00025,14.89819]
[1776411189716,38.03,74966.47,43.7,0.36582,0.00025,14.89797]
[1776411189881,38.03,74966.47,43.7,0.36582,0.00025,14.89797]
[1776411190365,38.03,74966.43,43.7,0.36581,0.00025,14.89775]
[1776411191410,38.03,74966.43,43.7,0.36581,0.00025,14.89775]
[1776411191429,38.03,74967.05,43.7,0.36596,0.00025,14.89987]
[1776411192258,38.03,74967.05,43.7,0.36596,0.00025,14.89987]
[1776411192378,38.02,74972.37,43.7,0.36728,0.00025,14.9188]
[1776411193446,38.02,74972.37,43.7,0.36728,0.00025,14.9188]
[1776411194394,38.02,74974.09,43.7,0.36771,0.00025,14.92494]
[1776411196886,38.02,74974.09,43.7,0.36771,0.00025,14.92494]
[1776411202449,38.02,74974.02,43.7,0.36769,0.00025,14.92469]
[1776411203438,38.02,74974.02,43.7,0.36769,0.00025,14.92469]
[1776411210331,38.02,74972.07,43.7,0.3672,0.00025,14.91773]
[1776411210506,38.02,74970.28,43.7,0.36676,0.00025,14.91135]
[1776411211384,38.02,74970.28,43.7,0.36676,0.00025,14.91135]
[1776411211513,38.02,74969.82,43.7,0.36659,0.00025,14.90389]
[1776411212420,38.02,74969.82,43.7,0.36659,0.00025,14.90389]
[1776411219254,38.02,74970.0,43.7,0.36663,0.00025,14.90456]
[1776411219334,38.02,74969.89,43.7,0.36661,0.00025,14.90417]
[1776411223745,38.02,74969.26,43.7,0.36644,0.00025,14.9018]
[1776411223807,38.02,74969.26,43.7,0.36644,0.00025,14.9018]
[1776411225222,38.01,74963.51,43.7,0.36496,0.00025,14.88053]
[1776411227624,38.0,74957.63,43.7,0.36348,0.00025,14.85898]
[1776411233410,38.0,74956.6,43.7,0.36319,0.00025,14.85485]
[1776411233626,37.99,74956.76,43.7,0.36322,0.00025,14.85526]
[1776411238851,37.98,74960.95,43.7,0.36423,0.00025,14.87008]
[1776411238861,37.98,74960.95,43.7,0.36423,0.00025,14.87008]
[1776411239441,37.98,74960.95,43.7,0.36423,0.00025,14.87008]
[1776411239468,37.98,74960.75,43.7,0.36418,0.00025,14.86926]
[1776411239708,37.98,74966.47,43.7,0.36561,0.00025,14.89]
[1776411245342,37.99,74970.32,43.7,0.36658,0.00025,14.90396]
[1776411251499,37.99,74969.02,43.7,0.36627,0.00025,14.8995]
[1776411255502,37.99,74975.12,43.7,0.36781,0.00025,14.92142]
[1776411256887,37.99,74975.49,43.7,0.36791,0.00025,14.92275]
[1776411256956,37.99,74975.49,43.7,0.36791,0.00025,14.92275]
[1776411260085,37.99,74977.1,43.7,0.36831,0.00025,14.92849]
[1776411260401,37.99,74977.1,43.7,0.36831,0.00025,14.92849]
[1776411260492,37.99,74977.1,43.7,0.36831,0.00025,14.9285]
[1776411260858,37.99,74983.64,43.7,0.36996,0.00025,14.95152]
[1776411264417,37.99,74985.89,43.7,0.37052,0.00025,14.95937]
[1776411264518,37.99,74985.89,43.7,0.37052,0.00025,14.95936]
[1776411268443,37.99,74985.89,43.7,0.37052,0.00025,14.95936]
[1776411272810,37.99,74986.43,43.7,0.37065,0.00025,14.96119]
[1776411274889,37.99,74986.43,43.7,0.3706,0.00025,14.95548]
[1776411276581,37.99,74986.43,43.7,0.3706,0.00025,14.95547]
[1776411276692,37.99,74986.43,43.7,0.3706,0.00025,14.95547]
[1776411276696,37.99,74986.43,43.7,0.3706,0.00025,14.95547]
[1776411276760,37.99,74986.43,43.7,0.3706,0.00025,14.95547]
[1776411277007,37.99,74995.61,43.7,0.37291,0.00025,14.98719]
[1776411279122,37.99,74999.59,43.7,0.37391,0.00025,15.00077]
[1776411279229,37.99,74999.59,43.7,0.37391,0.00025,15.00077]
[1776411287138,37.99,75004.19,43.7,0.37506,0.00025,15.01626]
[1776411288241,37.99,75004.19,43.7,0.37506,0.00025,15.01622]
[1776411293332,37.99,75004.1,43.7,0.37503,0.00025,15.01586]
[1776411299635,37.99,75004.13,43.7,0.37504,0.00025,15.01594]
[1776411299692,37.99,75004.13,43.7,0.37504,0.00025,15.01594]
[1776411304395,37.99,75004.1,43.7,0.37503,0.00025,15.01579]
[1776411305835,37.99,75003.85,43.7,0.37496,0.00025,15.01494]
[1776411311211,37.99,74999.94,43.7,0.37398,0.00025,15.00169]
[1776411312577,37.99,74999.94,43.7,0.37398,0.00025,15.00169]
[1776411312742,37.99,74999.97,43.7,0.37399,0.00025,15.0018]
[1776411313086,37.99,74999.97,43.7,0.37399,0.00025,15.0018]
[1776411313131,37.99,74999.97,43.7,0.37399,0.00025,15.0018]
[1776411313253,37.99,74999.97,43.7,0.37399,0.00025,15.0018]
[1776411313598,37.99,74999.97,43.7,0.37399,0.00025,15.0018]
[1776411313317,37.99,74992.77,43.7,0.37217,0.00025,14.97714]
[1776411313883,37.99,74992.77,43.7,0.37217,0.00025,14.97714]
[1776411313943,37.99,74992.77,43.7,0.37217,0.00025,14.97714]
[1776411313989,37.99,74992.77,43.7,0.37217,0.00025,14.97714]
[1776411314016,37.99,74992.77,43.7,0.37217,0.00025,14.97714]
[1776411314231,37.99,74986.55,43.7,0.37061,0.00025,14.95558]
[1776411314911,37.99,74986.55,43.7,0.37061,0.00025,14.95558]
[1776411315046,37.99,74986.55,43.7,0.37061,0.00025,14.95558]
[1776411315239,37.99,74977.08,43.7,0.36824,0.00025,14.92235]
[1776411315953,37.99,74977.08,43.7,0.36824,0.00025,14.92235]
[1776411316246,37.99,74975.4,43.7,0.36782,0.00025,14.91643]
[1776411321280,37.98,74974.46,43.7,0.36755,0.00025,14.91268]
[1776411322445,37.98,74974.46,43.7,0.36755,0.00025,14.91268]
[1776411322448,37.98,74974.46,43.7,0.36755,0.00025,14.91268]
[1776411332358,37.96,74977.96,43.7,0.36831,0.00025,14.91841]
[1776411333297,37.96,74977.96,43.7,0.36831,0.00025,14.91841]
[1776411333365,37.96,74977.92,43.7,0.36829,0.00025,14.91818]
[1776411335757,37.96,74975.12,43.7,0.36759,0.00025,14.9083]
[1776411336638,37.96,74972.04,43.7,0.36682,0.00025,14.89735]
[1776411340979,37.95,74972.92,43.7,0.36702,0.00025,14.90018]
[1776411341421,37.95,74979.55,43.7,0.36868,0.00025,14.92364]
[1776411343114,37.95,74980.23,43.7,0.36885,0.00025,14.92606]
[1776411343283,37.95,74980.23,43.7,0.36885,0.00025,14.92606]
[1776411343435,37.95,74986.0,43.7,0.3703,0.00025,14.94633]
[1776411344084,37.95,74986.0,43.7,0.3703,0.00025,14.94633]
[1776411349477,37.95,74987.48,43.7,0.37069,0.00025,14.95166]
[1776411354614,37.96,74990.32,43.7,0.37141,0.00025,14.96163]
[1776411359581,37.96,74990.33,43.7,0.37142,0.00025,14.96178]
[1776411365554,37.96,74993.2,43.7,0.37215,0.00025,14.97181]
[1776411372638,37.96,74992.24,43.7,0.37192,0.00025,14.96865]
[1776411380695,37.97,74992.88,43.7,0.37209,0.00025,14.97101]
[1776411385864,37.97,74994.28,43.7,0.37245,0.00025,14.97591]
[1776411389146,37.97,74994.47,43.7,0.3725,0.00025,14.97661]
[1776411389184,37.97,74994.47,43.7,0.3725,0.00025,14.97661]
[1776411389311,37.97,74994.47,43.7,0.3725,0.00025,14.97661]
[1776411391131,37.97,75001.71,43.7,0.37429,0.00025,14.99573]
[1776411396628,37.97,75000.46,43.7,0.37397,0.00025,14.99148]
[1776411400264,37.97,75000.59,43.7,0.37401,0.00025,14.99195]
[1776411405274,37.97,75000.38,43.7,0.37396,0.00025,14.99127]
[1776411405353,37.97,75000.38,43.7,0.37396,0.00025,14.99127]
[1776411411233,37.97,75002.64,43.7,0.37453,0.00025,14.99899]
[1776411411247,37.97,75002.64,43.7,0.37453,0.00025,14.99899]
[1776411412061,37.97,75002.62,43.7,0.37453,0.00025,14.99893]
[1776411413235,37.97,75002.59,43.7,0.37452,0.00025,14.99884]
[1776411414823,37.97,75002.56,43.7,0.37451,0.00025,14.99875]
[1776411414942,37.97,75002.56,43.7,0.37451,0.00025,14.99875]
[1776411415061,37.97,75002.19,43.7,0.37442,0.00025,14.9975]
[1776411415941,37.97,74997.37,43.7,0.3732,0.00025,14.98105]
[1776411420244,37.97,74994.7,43.7,0.37253,0.00025,14.97187]
[1776411420705,37.97,74994.7,43.7,0.37253,0.00025,14.97187]
[1776411420769,37.97,74992.75,43.7,0.37204,0.00025,14.96515]
[1776411421084,37.97,74992.75,43.7,0.37204,0.00025,14.96515]
[1776411421124,37.97,74985.78,43.7,0.37029,0.00025,14.94096]
[1776411421824,37.97,74985.78,43.7,0.37029,0.00025,14.94096]
[1776411426884,37.98,74982.79,43.7,0.36954,0.00025,14.93058]
[1776411430500,37.98,74982.98,43.7,0.3696,0.00025,14.93134]
[1776411430533,37.98,74982.98,43.7,0.3696,0.00025,14.93134]
[1776411430600,37.98,74983.07,43.7,0.36962,0.00025,14.93168]
[1776411431694,37.98,74983.07,43.7,0.36962,0.00025,14.93168]
[1776411432053,37.98,74982.04,43.7,0.36936,0.00025,14.92799]
[1776411434559,37.98,74981.43,43.7,0.3692,0.00025,14.92587]
[1776411441009,37.98,74980.99,43.7,0.3691,0.00025,14.92444]
[1776411443431,37.98,74981.78,43.7,0.36931,0.00025,14.92728]
[1776411449172,37.98,74980.67,43.7,0.36904,0.00025,14.92349]
[1776411454206,37.99,74980.77,43.7,0.36902,0.00025,14.91822]
[1776411459664,37.99,74984.67,43.7,0.37,0.00025,14.93195]
[1776411460821,37.99,74986.28,43.7,0.37041,0.00025,14.93759]
[1776411461316,37.99,74986.28,43.7,0.37041,0.00025,14.93759]
[1776411461323,37.99,74992.72,43.7,0.37203,0.00025,14.95993]
[1776411465473,37.99,74995.24,43.7,0.37267,0.00025,14.96863]
[1776411471407,37.99,74995.5,43.7,0.37273,0.00025,14.96955]
[1776411474926,37.99,74998.36,43.7,0.37346,0.00025,14.97936]
[1776411480389,37.99,74998.11,43.7,0.37339,0.00025,14.97851]
[1776411485424,37.99,74998.46,43.7,0.37348,0.00025,14.97972]
[1776411489230,37.99,74998.1,43.7,0.37339,0.00025,14.97849]
[1776411489280,37.99,74998.1,43.7,0.37339,0.00025,14.97849]
[1776411489436,37.99,74998.1,43.7,0.37339,0.00025,14.97849]
[1776411493647,37.99,75000.92,43.7,0.3741,0.00025,14.98812]
[1776411494558,37.99,75001.16,43.7,0.37416,0.00025,14.98893]
[1776411494575,37.99,75001.16,43.7,0.37416,0.00025,14.98893]
[1776411496800,37.99,74999.74,43.7,0.3738,0.00025,14.98408]
[1776411500453,37.99,74999.19,43.7,0.37366,0.00025,14.98215]
[1776411504075,37.99,74997.98,43.7,0.37335,0.00025,14.97797]
[1776411504303,37.99,74997.98,43.7,0.37335,0.00025,14.97797]
[1776411504561,37.99,74993.01,43.7,0.3721,0.00025,14.96089]
[1776411507244,37.99,74992.47,43.7,0.37196,0.00025,14.95902]
[1776411507736,37.99,74992.47,43.7,0.37196,0.00025,14.95902]
[1776411507837,37.99,74993.98,43.7,0.37234,0.00025,14.96422]
[1776411508451,37.99,74993.98,43.7,0.37234,0.00025,14.96422]
[1776411513627,37.99,74996.38,43.7,0.3729,0.00025,14.96677]
[1776411519670,37.98,74996.91,43.7,0.37303,0.00025,14.96855]
[1776411522080,37.98,74996.67,43.7,0.37297,0.00025,14.96772]
[1776411522286,37.98,74996.67,43.7,0.37297,0.00025,14.96772]
[1776411522690,37.98,74992.69,43.7,0.37197,0.00025,14.95402]
[1776411527726,37.98,74989.53,43.7,0.37117,0.00025,14.94309]
[1776411532785,37.99,74989.23,43.7,0.3711,0.00025,14.94207]
[1776411532834,37.99,74989.26,43.7,0.37111,0.00025,14.94218]
[1776411537247,37.99,74989.68,43.7,0.37122,0.00025,14.94366]
[1776411542830,37.99,74991.85,43.7,0.37176,0.00025,14.95117]
[1776411547866,37.99,74989.57,43.7,0.37119,0.00025,14.9433]
[1776411553908,37.99,74990.61,43.7,0.37146,0.00025,14.94695]
[1776411556547,37.99,74992.15,43.7,0.37184,0.00025,14.95229]
[1776411558919,37.99,74995.25,43.7,0.37263,0.00025,14.96302]
[1776411564358,37.99,74994.29,43.7,0.37239,0.00025,14.95979]
[1776411564360,37.99,74994.29,43.7,0.37239,0.00025,14.95979]
[1776411570021,37.99,74990.16,43.7,0.37136,0.00025,14.9456]
[1776411575056,37.99,74988.37,43.7,0.37087,0.00025,14.93377]
[1776411578395,37.99,74988.05,43.7,0.37079,0.00025,14.93269]
[1776411578404,37.99,74988.05,43.7,0.37079,0.00025,14.93269]
[1776411578495,37.99,74988.05,43.7,0.37079,0.00025,14.9327]
[1776411586132,38.0,74987.12,43.7,0.37057,0.00025,14.92957]
[1776411591168,38.0,74985.78,43.7,0.37023,0.00025,14.92495]
[1776411592624,38.0,74985.78,43.7,0.37023,0.00025,14.92495]
[1776411592726,38.0,74986.08,43.7,0.37031,0.00025,14.92602]
[1776411598912,38.0,74988.3,43.7,0.37087,0.00025,14.93382]
[1776411599013,38.0,74988.37,43.7,0.37089,0.00025,14.93407]
[1776411599085,38.0,74988.37,43.7,0.37089,0.00025,14.93407]
[1776411599173,38.0,74988.37,43.7,0.37089,0.00025,14.93407]
[1776411601179,38.0,74993.99,43.7,0.37231,0.00025,14.95354]
[1776411601569,38.0,74993.99,43.7,0.37231,0.00025,14.95354]
[1776411607280,38.0,74996.73,43.7,0.37301,0.00025,14.96304]
[1776411612316,38.0,74996.28,43.7,0.3729,0.00025,14.96155]
[1776411617429,38.01,74994.79,43.7,0.37253,0.00025,14.95649]
[1776411622663,38.01,74994.09,43.7,0.37235,0.00025,14.95415]
[1776411629437,38.01,74993.46,43.7,0.3722,0.00025,14.95201]
[1776411634474,38.01,74993.46,43.7,0.37215,0.00025,14.9463]
[1776411638992,38.01,74993.32,43.7,0.37212,0.00025,14.94582]
[1776411642654,38.01,74993.76,43.7,0.37223,0.00025,14.94734]
[1776411642682,38.01,74993.76,43.7,0.37223,0.00025,14.94734]
[1776411642759,38.01,74993.76,43.7,0.37223,0.00025,14.94734]
[1776411642846,38.01,74992.91,43.7,0.37201,0.00025,14.94441]
[1776411643084,38.01,74992.91,43.7,0.37201,0.00025,14.94441]
[1776411643736,38.01,74983.45,43.7,0.36963,0.00025,14.91152]
[1776411644229,38.01,74983.45,43.7,0.36963,0.00025,14.91152]
[1776411644504,38.01,74983.45,43.7,0.36963,0.00025,14.91152]
[1776411644864,38.01,74981.58,43.7,0.36917,0.00025,14.90498]
[1776411645478,38.01,74981.58,43.7,0.36917,0.00025,14.90498]
[1776411649925,38.0,74980.84,43.7,0.36896,0.00025,14.9021]
[1776411654011,37.99,74978.51,43.7,0.36833,0.00025,14.89334]
[1776411654367,37.99,74978.51,43.7,0.36833,0.00025,14.89334]
[1776411660592,37.98,74978.59,43.7,0.36832,0.00025,14.89319]
[1776411666699,37.97,74978.7,43.7,0.3683,0.00025,14.89288]
[1776411669537,37.96,74977.32,43.7,0.36794,0.00025,14.88781]
[1776411669837,37.96,74977.32,43.7,0.36794,0.00025,14.88781]
[1776411669972,37.96,74966.02,43.7,0.36509,0.00025,14.84726]
[1776411671667,37.96,74962.39,43.7,0.36418,0.00025,14.83402]
[1776411671994,37.96,74963.28,43.7,0.36439,0.00025,14.83717]
[1776411672580,37.96,74963.28,43.7,0.36439,0.00025,14.83717]
[1776411674134,37.95,74957.38,43.7,0.3629,0.00025,14.81544]
[1776411680927,37.94,74959.56,43.7,0.3634,0.00025,14.82285]
[1776411681809,37.94,74962.09,43.7,0.36403,0.00025,14.8319]
[1776411687131,37.93,74961.79,43.7,0.36393,0.00025,14.83049]
[1776411692219,37.92,74963.22,43.7,0.3642,0.00025,14.82948]
[1776411692536,37.92,74963.22,43.7,0.3642,0.00025,14.82948]
[1776411692887,37.92,74972.4,43.7,0.3665,0.00025,14.86254]
[1776411693435,37.92,74972.4,43.7,0.3665,0.00025,14.86254]
[1776411693894,37.92,74968.07,43.7,0.36541,0.00025,14.84689]
[1776411696656,37.92,74965.64,43.7,0.36479,0.00025,14.83793]
[1776411696915,37.91,74965.57,43.7,0.36476,0.00025,14.83759]
[1776411701422,37.91,74965.04,43.7,0.3646,0.00025,14.83525]
[1776411701950,37.9,74965.26,43.7,0.36465,0.00025,14.83594]
[1776411706985,37.89,74968.8,43.7,0.3655,0.00025,14.84833]
[1776411712019,37.89,74969.73,43.7,0.36571,0.00025,14.85125]
[1776411713497,37.88,74969.25,43.7,0.36558,0.00025,14.84943]
[1776411718959,37.88,74969.33,43.7,0.36557,0.00025,14.84929]
[1776411724306,37.87,74967.94,43.7,0.36519,0.00025,14.84385]
[1776411726970,37.86,74967.9,43.7,0.36516,0.00025,14.84346]
[1776411733168,37.85,74964.04,43.7,0.36415,0.00025,14.82894]
[1776411739373,37.85,74963.99,43.7,0.36413,0.00025,14.82856]
[1776411739473,37.84,74963.99,43.7,0.36411,0.00025,14.8283]
[1776411740574,37.84,74963.99,43.7,0.36411,0.00025,14.8283]
[1776411740596,37.84,74964.97,43.7,0.36435,0.00025,14.83179]
[1776411743237,37.84,74969.94,43.7,0.36559,0.00025,14.84968]
[1776411748273,37.83,74973.95,43.7,0.36656,0.00025,14.86367]
[1776411749131,37.83,74973.95,43.7,0.36656,0.00025,14.86367]
[1776411752654,37.82,74977.48,43.7,0.36739,0.00025,14.87035]
[1776411757336,37.81,74972.92,43.7,0.3662,0.00025,14.85353]
[1776411762371,37.81,74972.46,43.7,0.36606,0.00025,14.85153]
[1776411767406,37.8,74973.28,43.7,0.36624,0.00025,14.85415]
[1776411776398,37.79,74973.59,43.7,0.3663,0.00025,14.85499]
[1776411777677,37.79,74973.67,43.7,0.3663,0.00025,14.85495]
[1776411777778,37.79,74973.73,43.7,0.36631,0.00025,14.8551]
[1776411783518,37.78,74973.99,43.7,0.36636,0.00025,14.85579]
[1776411788556,37.78,74974.13,43.7,0.36638,0.00025,14.85609]
[1776411793591,37.77,74974.45,43.7,0.36644,0.00025,14.85705]
[1776411798973,37.77,74974.36,43.7,0.36641,0.00025,14.85661]
[1776411804669,37.76,74973.11,43.7,0.36607,0.00025,14.85181]
[1776411810347,37.76,74973.27,43.7,0.3661,0.00025,14.85225]
[1776411815746,37.76,74973.47,43.7,0.36609,0.00025,14.847]
[1776411821788,37.75,74973.43,43.7,0.36607,0.00025,14.84666]
[1776411826823,37.75,74973.47,43.7,0.36606,0.00025,14.84664]
[1776411829477,37.75,74973.49,43.7,0.36606,0.00025,14.84665]
[1776411834878,37.76,74973.57,43.7,0.36611,0.00025,14.84732]
[1776411839914,37.76,74974.4,43.7,0.36635,0.00025,14.85071]
[1776411841928,37.77,74980.28,43.7,0.36785,0.00025,14.87194]
[1776411846963,37.77,74984.54,43.7,0.36895,0.00025,14.88735]
[1776411850288,37.78,74984.58,43.7,0.36897,0.00025,14.88765]
[1776411850986,37.78,74984.58,43.7,0.36897,0.00025,14.88765]
[1776411851086,37.78,74984.58,43.7,0.36897,0.00025,14.88765]
[1776411851110,37.78,74985.09,43.7,0.3691,0.00025,14.88951]
[1776411851998,37.78,74989.74,43.7,0.37028,0.00025,14.90594]
[1776411852522,37.78,74989.74,43.7,0.37028,0.00025,14.90594]
[1776411858040,37.79,74989.99,43.7,0.37037,0.00025,14.9071]
[1776411863074,37.79,74989.96,43.7,0.37038,0.00025,14.90723]
[1776411867192,37.79,74990.21,43.7,0.37045,0.00025,14.90824]
[1776411868495,37.8,74990.53,43.7,0.37054,0.00025,14.90946]
[1776411869730,37.8,74992.3,43.7,0.37099,0.00025,14.91569]
[1776411870124,37.8,75003.71,43.7,0.37389,0.00025,14.95517]
[1776411871004,37.8,75003.71,43.7,0.37389,0.00025,14.95517]
[1776411871070,37.8,75003.71,43.7,0.37389,0.00025,14.95517]
[1776411871302,37.8,75005.03,43.7,0.37418,0.00025,14.954]
[1776411872137,37.8,75005.13,43.7,0.37421,0.00025,14.95435]
[1776411873144,37.8,75005.13,43.7,0.37421,0.00025,14.95435]
[1776411873369,37.8,75004.66,43.7,0.37409,0.00025,14.95278]
[1776411878287,37.8,75006.05,43.7,0.37446,0.00025,14.9577]
[1776411878976,37.8,75006.05,43.7,0.37446,0.00025,14.9577]
[1776411881201,37.8,75010.39,43.7,0.37557,0.00025,14.97252]
[1776411886236,37.81,75010.36,43.7,0.37557,0.00025,14.97253]
[1776411887427,37.81,75010.36,43.7,0.37557,0.00025,14.97255]
[1776411889836,37.81,75013.19,43.7,0.37629,0.00025,14.98213]
[1776411890174,37.81,75013.19,43.7,0.37629,0.00025,14.98213]
[1776411890927,37.81,75014.49,43.7,0.37663,0.00025,14.98655]
[1776411895195,37.81,75015.32,43.7,0.37684,0.00025,14.98939]
[1776411897135,37.81,75018.43,43.7,0.37764,0.00025,14.99985]
[1776411897575,37.81,75020.29,43.7,0.37812,0.00025,15.00609]
[1776411897845,37.81,75020.29,43.7,0.37812,0.00025,15.00609]
[1776411899581,37.81,75022.71,43.7,0.37874,0.00025,15.01413]
[1776411905745,37.82,75023.05,43.7,0.37883,0.00025,15.01531]
[1776411910952,37.82,75023.03,43.7,0.37883,0.00025,15.01538]
[1776411911030,37.82,75023.03,43.7,0.37883,0.00025,15.01538]
[1776411912422,37.82,75023.03,43.7,0.37884,0.00025,15.01543]
[1776411915724,37.82,75023.53,43.7,0.37897,0.00025,15.01715]
[1776411917819,37.82,75024.37,43.7,0.37919,0.00025,15.01995]
[1776411917825,37.82,75024.37,43.7,0.37919,0.00025,15.01995]
[1776411923428,37.82,75024.17,43.7,0.37914,0.00025,15.01935]
[1776411928535,37.83,75026.04,43.7,0.37962,0.00025,15.02557]
[1776411932938,37.83,75025.82,43.7,0.37953,0.00025,15.01918]
[1776411938398,37.83,75025.27,43.7,0.37939,0.00025,15.01741]
[1776411940971,37.83,75025.19,43.7,0.37937,0.00025,15.01717]
[1776411948675,37.83,75025.97,43.7,0.37957,0.00025,15.01978]
[1776411952373,37.83,75029.09,43.7,0.38037,0.00026,15.03001]
[1776411954450,37.83,75029.95,43.7,0.38059,0.00026,15.03282]
[1776411954490,37.83,75029.95,43.7,0.38059,0.00026,15.03282]
[1776411956347,37.83,75029.98,43.7,0.3806,0.00026,15.03291]
[1776411956772,37.83,75029.98,43.7,0.3806,0.00026,15.03291]
[1776411956927,37.83,75029.98,43.7,0.3806,0.00026,15.03291]
[1776411961010,37.83,75031.74,43.7,0.38105,0.00026,15.03864]
[1776411962773,37.83,75038.67,43.7,0.38281,0.00026,15.06099]
[1776411964098,37.83,75038.67,43.7,0.38281,0.00026,15.06099]
[1776411964116,37.83,75038.67,43.7,0.38281,0.00026,15.06099]
[1776411964468,37.83,75039.09,43.7,0.38292,0.00026,15.06232]
[1776411964566,37.83,75039.09,43.7,0.38292,0.00026,15.06232]
[1776411964580,37.83,75039.09,43.7,0.38292,0.00026,15.06232]
[1776411966169,37.83,75039.78,43.7,0.3831,0.00026,15.06451]
[1776411966274,37.83,75039.78,43.7,0.3831,0.00026,15.06451]
[1776411970982,37.83,75036.86,43.7,0.38234,0.00026,15.05506]
[1776411975531,37.82,75036.36,43.7,0.38221,0.00026,15.0534]
[1776411978047,37.82,75036.32,43.7,0.3822,0.00026,15.05326]
[1776411983644,37.82,75036.85,43.7,0.38233,0.00026,15.05493]
[1776411984166,37.82,75036.85,43.7,0.38233,0.00026,15.05493]
[1776411984255,37.82,75036.85,43.7,0.38233,0.00026,15.05493]
[1776411984928,37.82,75029.43,43.7,0.38043,0.00026,15.03084]
[1776411985968,37.82,75029.43,43.7,0.38043,0.00026,15.03084]
[1776411991336,37.82,75030.06,43.7,0.3806,0.00026,15.03293]
[1776411994998,37.82,75037.93,43.7,0.38257,0.00026,15.05274]
[1776411999630,37.82,75038.54,43.7,0.38272,0.00026,15.05465]
[1776411999895,37.82,75038.54,43.7,0.38272,0.00026,15.05465]
[1776412005070,37.82,75038.62,43.7,0.38273,0.00026,15.05483]
[1776412008341,37.82,75038.8,43.7,0.38278,0.00026,15.0554]
[1776412014536,37.82,75040.29,43.7,0.38315,0.00026,15.06008]
[1776412020181,37.82,75040.96,43.7,0.38332,0.00026,15.06217]
[1776412021746,37.82,75039.82,43.7,0.38302,0.00026,15.05849]
[1776412022398,37.82,75039.18,43.7,0.38286,0.00026,15.05643]
[1776412024492,37.81,75034.17,43.7,0.38158,0.00026,15.04028]
[1776412030997,37.82,75032.76,43.7,0.38122,0.00026,15.03571]
[1776412031063,37.82,75032.76,43.7,0.38122,0.00026,15.03571]
[1776412033311,37.82,75031.7,43.7,0.38095,0.00026,15.03227]
[1776412038908,37.82,75029.89,43.7,0.38049,0.00026,15.02638]
[1776412046157,37.82,75029.86,43.7,0.38048,0.00026,15.02631]
[1776412046204,37.82,75029.86,43.7,0.38048,0.00026,15.02631]
[1776412046208,37.82,75029.86,43.7,0.38048,0.00026,15.02631]
[1776412046220,37.82,75029.86,43.7,0.38048,0.00026,15.02631]
[1776412046289,37.82,75029.86,43.7,0.38048,0.00026,15.02631]
[1776412046376,37.82,75029.86,43.7,0.38048,0.00026,15.02631]
[1776412046358,37.82,75023.25,43.7,0.37879,0.00026,15.00461]
[1776412046865,37.82,75023.25,43.7,0.37879,0.00026,15.00461]
[1776412048266,37.82,75019.53,43.7,0.37785,0.00025,14.99229]
[1776412051786,37.82,75021.49,43.7,0.37831,0.00025,14.9932]
[1776412053557,37.82,75021.49,43.7,0.37831,0.00025,14.99322]
[1776412054611,37.82,75022.54,43.7,0.37858,0.00026,14.99674]
[1776412057746,37.82,75022.98,43.7,0.3787,0.00026,14.99821]
[1776412057753,37.82,75022.98,43.7,0.3787,0.00026,14.99821]
[1776412059258,37.82,75024.03,43.7,0.37897,0.00026,15.00173]
[1776412059288,37.82,75018.93,43.7,0.37767,0.00025,14.98484]
[1776412065492,37.83,75020.54,43.7,0.37809,0.00025,14.99034]
[1776412072542,37.83,75020.25,43.7,0.37803,0.00025,14.98955]
[1776412078245,37.83,75020.18,43.7,0.37803,0.00025,14.98947]
[1776412081043,37.84,75020.07,43.7,0.37801,0.00025,14.9892]
[1776412082208,37.84,75011.31,43.7,0.37578,0.00025,14.95994]
[1776412083401,37.84,75011.31,43.7,0.37578,0.00025,14.95994]
[1776412083618,37.84,75004.29,43.7,0.37401,0.00025,14.93622]
[1776412084732,37.84,75004.29,43.7,0.37401,0.00025,14.93622]
[1776412085593,37.84,75001.27,43.7,0.37325,0.00025,14.92595]
[1776412091675,37.85,75000.6,43.7,0.37312,0.00025,14.92418]
[1776412096714,37.86,74999.3,43.7,0.37282,0.00025,14.92007]
[1776412102756,37.87,74998.81,43.7,0.37273,0.00025,14.91885]
[1776412107791,37.88,74997.67,43.7,0.37247,0.00025,14.91533]
[1776412113078,37.89,74997.01,43.7,0.37229,0.00025,14.90769]
[1776412114171,37.89,74996.72,42.7,0.37222,0.00025,14.90677]
[1776412119398,37.9,74996.87,42.7,0.37229,0.00025,14.90774]
[1776412120553,37.91,74999.17,42.7,0.37289,0.00025,14.91583]
[1776412120883,37.91,74998.95,42.7,0.37284,0.00025,14.91516]
[1776412127320,37.91,74999.8,42.7,0.37307,0.00025,14.91826]
[1776412127933,37.92,75006.71,42.7,0.37484,0.00025,14.94207]
[1776412128582,37.92,75006.71,42.7,0.37484,0.00025,14.94207]
[1776412128683,37.92,75006.71,42.7,0.37484,0.00025,14.94207]
[1776412131176,37.92,75010.01,42.7,0.37568,0.00025,14.95331]
[1776412133288,37.92,75010.54,42.7,0.37583,0.00025,14.95516]
[1776412139009,37.93,75014.52,42.7,0.37685,0.00025,14.96873]
[1776412144049,37.93,75012.69,42.7,0.3764,0.00025,14.9627]
[1776412145056,37.93,75007.14,42.7,0.37499,0.00025,14.94403]
[1776412145787,37.93,75007.14,42.7,0.37499,0.00025,14.94403]
[1776412146064,37.93,75005.05,42.7,0.37446,0.00025,14.93698]
[1776412151423,37.94,75003.31,42.7,0.37404,0.00025,14.9313]
[1776412151714,37.94,75003.09,42.7,0.37399,0.00025,14.93061]
[1776412151787,37.94,75003.09,42.7,0.37399,0.00025,14.93061]
[1776412151893,37.94,75003.09,42.7,0.37399,0.00025,14.93061]
[1776412152014,37.94,75003.09,42.8,0.37399,0.00025,14.93061]
[1776412152497,37.94,74988.18,42.8,0.37022,0.00025,14.8792]
[1776412154295,37.94,74983.91,42.8,0.36916,0.00025,14.86443]
[1776412155657,37.95,74984.09,42.8,0.36921,0.00025,14.86517]
[1776412155694,37.95,74984.09,42.8,0.36921,0.00025,14.86517]
[1776412155758,37.95,74984.09,42.8,0.36922,0.00025,14.86529]
[1776412158432,37.94,74984.22,42.8,0.36923,0.00025,14.86546]
[1776412158443,37.94,74984.92,42.8,0.36939,0.00025,14.86766]
[1776412160330,37.94,74984.92,42.8,0.3694,0.00025,14.86775]
[1776412160431,37.94,74984.88,42.8,0.36939,0.00025,14.8677]
[1776412165494,37.93,74982.72,42.8,0.36882,0.00025,14.85977]
[1776412170830,37.93,74982.56,42.8,0.36878,0.00025,14.85911]
[1776412171010,37.93,74982.56,42.8,0.36878,0.00025,14.85911]
[1776412171456,37.93,74987.18,42.8,0.3699,0.00025,14.86961]
[1776412173432,37.93,74987.61,42.8,0.37001,0.00025,14.87121]
[1776412173443,37.94,74989.26,42.8,0.37043,0.00025,14.87706]
[1776412175275,37.93,74991.12,42.8,0.37088,0.00025,14.88321]
[1776412175341,37.93,74991.51,42.8,0.37097,0.00025,14.88453]
[1776412180979,37.93,74994.39,42.8,0.37173,0.00025,14.89486]
[1776412187350,37.94,74994.68,42.8,0.37183,0.00025,14.89627]
[1776412192386,37.95,74994.93,42.8,0.37192,0.00025,14.89739]
[1776412196526,37.95,74999.1,42.8,0.37299,0.00025,14.91192]
[1776412200544,37.96,75000.77,42.8,0.37342,0.00025,14.91773]
[1776412200937,37.96,75000.78,42.8,0.37342,0.00025,14.9178]
[1776412206098,37.96,75000.64,42.8,0.37339,0.00025,14.91741]
[1776412206335,37.96,75000.64,42.8,0.37339,0.00025,14.91741]
[1776412207728,37.96,74999.59,42.8,0.37314,0.00025,14.91394]
[1776412207886,37.96,74999.59,42.8,0.37314,0.00025,14.91394]
[1776412208440,37.96,74999.59,42.8,0.37314,0.00025,14.91394]
[1776412208499,37.96,74993.52,42.8,0.3716,0.00025,14.89306]
[1776412211251,37.96,74992.53,42.8,0.37136,0.00025,14.88972]
[1776412211520,37.96,74992.56,42.8,0.37137,0.00025,14.88987]
[1776412216555,37.96,74991.68,42.8,0.37112,0.00025,14.88649]
[1776412221871,37.95,74989.19,42.8,0.37047,0.00025,14.87749]
[1776412225618,37.94,74984.72,42.8,0.36932,0.00025,14.8616]
[1776412227082,37.94,74984.72,43.1,0.36932,0.00025,14.8616]
[1776412227144,37.94,74984.72,43.2,0.36932,0.00025,14.8616]
[1776412227632,37.94,74974.09,43.2,0.36663,0.00025,14.82377]
[1776412232928,37.93,74972.92,43.2,0.36624,0.00025,14.81321]
[1776412238089,37.93,74972.91,43.2,0.36623,0.00025,14.81306]
[1776412245373,37.92,74975.57,43.2,0.36689,0.00025,14.82246]
[1776412245758,37.92,74970.39,43.2,0.36558,0.00025,14.8038]
[1776412250793,37.92,74969.98,43.2,0.36547,0.00025,14.80227]
[1776412256009,37.92,74970.88,43.2,0.3657,0.00025,14.80549]
[1776412259856,37.92,74974.99,43.2,0.36673,0.00025,14.82019]
[1776412265145,37.92,74975.45,43.2,0.36684,0.00025,14.82176]
[1776412271086,37.92,74977.22,43.2,0.36728,0.00025,14.82797]
[1776412276977,37.91,74978.01,43.2,0.36747,0.00025,14.83064]
[1776412282232,37.91,74980.15,43.2,0.368,0.00025,14.83815]
[1776412287746,37.91,74977.14,43.2,0.36723,0.00025,14.82731]
[1776412293089,37.91,74975.34,43.2,0.36672,0.00025,14.81504]
[1776412298123,37.9,74978.12,43.2,0.36742,0.00025,14.82489]
[1776412303159,37.9,74981.39,43.2,0.36824,0.00025,14.83645]
[1776412307187,37.9,74986.06,43.2,0.36942,0.00025,14.85285]
[1776412310140,37.9,74986.01,43.2,0.3694,0.00025,14.85262]
[1776412310355,37.9,74986.33,43.2,0.36948,0.00025,14.85372]
[1776412313228,37.91,74990.92,43.2,0.37066,0.00025,14.87005]
[1776412318264,37.91,74991.71,43.2,0.37089,0.00025,14.87318]
[1776412323543,37.92,74992.17,43.2,0.37103,0.00025,14.87507]
[1776412330347,37.93,74995.65,43.2,0.37195,0.00025,14.88768]
[1776412335383,37.94,74996.37,43.2,0.37216,0.00025,14.89048]
[1776412342432,37.95,74996.85,43.2,0.37231,0.00025,14.89257]
[1776412347468,37.96,74997.76,43.2,0.37257,0.00025,14.89599]
[1776412352507,37.96,74998.12,43.2,0.37263,0.00025,14.89179]
[1776412356497,37.96,74997.91,43.2,0.37259,0.00025,14.89119]
[1776412360860,37.97,74998.66,43.2,0.37281,0.00025,14.89412]
[1776412365985,37.98,75001.33,43.2,0.37351,0.00025,14.90353]
[1776412371272,37.98,75003.06,43.2,0.37396,0.00025,14.90967]
[1776412376678,37.99,75006.36,43.2,0.37482,0.00025,14.92114]
[1776412381713,38.0,75006.86,43.2,0.37496,0.00025,14.92304]
[1776412385741,38.0,75013.68,43.2,0.37671,0.00025,14.9461]
[1776412385952,38.0,75013.68,43.2,0.37671,0.00025,14.9461]
[1776412388545,38.0,75018.05,43.2,0.37782,0.00025,14.9607]
[1776412393797,38.0,75019.04,43.2,0.37808,0.00025,14.96407]
[1776412395991,38.0,75019.07,43.2,0.37809,0.00025,14.96418]
[1776412396393,38.0,75019.87,43.2,0.3783,0.00025,14.96686]
[1776412401506,38.01,75020.31,43.2,0.37842,0.00025,14.96843]
[1776412406871,38.01,75020.53,43.2,0.37849,0.00025,14.96939]
[1776412412332,38.02,75023.47,43.2,0.37925,0.00025,14.97917]
[1776412412398,38.02,75019.92,43.2,0.37832,0.00025,14.96194]
[1776412417158,38.02,75021.74,43.2,0.37879,0.00025,14.96811]
[1776412423551,38.03,75022.44,43.2,0.37899,0.00025,14.97065]
[1776412423552,38.03,75022.44,43.2,0.37899,0.00025,14.97065]
[1776412428773,38.04,75025.48,43.2,0.37978,0.00025,14.98079]
[1776412428977,38.04,75027.21,43.2,0.38022,0.00025,14.98646]
[1776412431100,38.04,75031.36,43.2,0.38129,0.00025,14.99999]
[1776412433266,38.04,75031.88,43.2,0.38142,0.00025,15.00169]
[1776412438114,38.04,75033.82,43.2,0.38192,0.00025,15.00804]
[1776412438213,38.04,75033.82,43.2,0.38192,0.00025,15.00804]
[1776412438229,38.04,75033.82,43.2,0.38192,0.00025,15.00804]
[1776412440813,38.04,75034.7,43.2,0.38215,0.00025,15.01094]
[1776412442396,38.04,75034.72,43.2,0.38216,0.00025,15.01102]
[1776412447924,38.05,75038.4,43.2,0.38311,0.00025,15.02291]
[1776412447978,38.05,75038.4,43.2,0.38311,0.00025,15.02291]
[1776412448104,38.05,75038.4,43.2,0.38311,0.00025,15.02291]
[1776412449609,38.05,75038.67,43.2,0.38318,0.00025,15.02379]
[1776412450362,38.05,75038.63,43.2,0.38317,0.00025,15.02368]
[1776412456275,38.05,75036.78,43.2,0.38271,0.00025,15.01794]
[1776412461768,38.06,75036.75,43.2,0.38271,0.00025,15.01793]
[1776412467353,38.06,75037.45,43.2,0.38291,0.00025,15.02038]
[1776412470445,38.06,75037.45,43.2,0.38291,0.00025,15.02041]
[1776412470691,38.06,75037.45,43.2,0.38291,0.00025,15.02041]
[1776412471337,38.06,75037.74,43.2,0.38299,0.00025,15.0214]
[1776412476421,38.07,75044.03,43.2,0.38456,0.00026,15.03574]
[1776412478807,38.07,75043.75,43.2,0.3845,0.00026,15.0349]
[1776412481186,38.07,75044.0,43.2,0.38456,0.00026,15.03574]
[1776412482288,38.07,75044.14,43.2,0.3846,0.00026,15.0362]
[1776412482300,38.07,75044.14,43.2,0.3846,0.00026,15.0362]
[1776412482415,38.07,75044.14,43.2,0.3846,0.00026,15.0362]
[1776412482456,38.07,75044.14,43.2,0.3846,0.00026,15.0362]
[1776412482511,38.07,75044.14,43.2,0.3846,0.00026,15.0362]
[1776412482576,38.07,75044.14,43.2,0.3846,0.00026,15.0362]
[1776412482661,38.07,75044.14,43.2,0.3846,0.00026,15.0362]
[1776412482682,38.07,75044.14,43.2,0.3846,0.00026,15.0362]
[1776412482722,38.07,75044.14,43.2,0.3846,0.00026,15.0362]
[1776412482882,38.07,75045.21,43.2,0.38488,0.00026,15.03958]
[1776412482892,38.07,75045.21,43.2,0.38488,0.00026,15.03958]
[1776412483183,38.07,75045.21,43.2,0.38488,0.00026,15.03958]
[1776412483558,38.07,75045.21,43.2,0.38488,0.00026,15.03958]
[1776412483731,38.07,75068.15,43.2,0.39074,0.00026,15.11]
[1776412484472,38.07,75073.42,43.2,0.39209,0.00026,15.12569]
[1776412486480,38.07,75073.88,43.3,0.39221,0.00026,15.12703]
[1776412486862,38.07,75073.7,43.3,0.39216,0.00026,15.12646]
[1776412487187,38.07,75073.7,43.3,0.39216,0.00026,15.12646]
[1776412487493,38.07,75071.85,43.3,0.39169,0.00026,15.12102]
[1776412487983,38.07,75071.85,43.3,0.39169,0.00026,15.12102]
[1776412488500,38.07,75070.66,43.3,0.39139,0.00026,15.11753]
[1776412491133,38.07,75069.95,43.3,0.3912,0.00026,15.11536]
[1776412491521,38.07,75065.93,43.3,0.39017,0.00026,15.10328]
[1776412493177,38.07,75065.62,43.3,0.39009,0.00026,15.10234]
[1776412493439,38.07,75065.62,43.3,0.39009,0.00026,15.10234]
[1776412498569,38.07,75064.88,43.3,0.38989,0.00026,15.10004]
[1776412500738,38.07,75064.88,43.3,0.38989,0.00026,15.10004]
[1776412500740,38.07,75064.88,43.3,0.38989,0.00026,15.10004]
[1776412500869,38.07,75064.2,43.3,0.38972,0.00026,15.09797]
[1776412501007,38.07,75064.2,43.3,0.38972,0.00026,15.09797]
[1776412501056,38.07,75064.2,43.3,0.38972,0.00026,15.09797]
[1776412501591,38.07,75057.98,43.3,0.38813,0.00026,15.07904]
[1776412503058,38.07,75054.11,43.3,0.38714,0.00026,15.06715]
[1776412503084,38.07,75054.11,43.3,0.38714,0.00026,15.06715]
[1776412503145,38.07,75054.11,43.3,0.38714,0.00026,15.06715]
[1776412503726,38.07,75054.11,43.3,0.38714,0.00026,15.06715]
[1776412508932,38.07,75052.54,43.3,0.38674,0.00026,15.06237]
[1776412512443,38.07,75050.76,43.3,0.38629,0.00026,15.05687]
[1776412514684,38.07,75044.8,43.3,0.38477,0.00026,15.03832]
[1776412516311,38.07,75043.4,43.3,0.38442,0.00026,15.03394]
[1776412516312,38.07,75043.4,43.3,0.38442,0.00026,15.03394]
[1776412516358,38.07,75043.4,43.3,0.38442,0.00026,15.03394]
[1776412516361,38.07,75043.4,43.3,0.38442,0.00026,15.03394]
[1776412516565,38.07,75043.4,43.3,0.38442,0.00026,15.03394]
[1776412518619,38.07,75038.88,43.3,0.38327,0.00025,15.0197]
[1776412519070,38.07,75037.74,43.3,0.38298,0.00025,15.0161]
[1776412522703,38.08,75035.84,43.3,0.38251,0.00025,15.01015]
[1776412526819,38.08,75035.57,43.3,0.38245,0.00025,15.00943]
[1776412527284,38.08,75034.18,43.3,0.3821,0.00025,15.00501]
[1776412531064,38.09,75028.18,43.3,0.38059,0.00025,14.98585]
[1776412531085,38.09,75028.18,43.3,0.38059,0.00025,14.98585]
[1776412531124,38.09,75028.18,43.3,0.38059,0.00025,14.98585]
[1776412532249,38.09,75027.64,43.3,0.38041,0.00025,14.97845]
[1776412537222,38.09,75022.33,43.3,0.37908,0.00025,14.9614]
[1776412542880,38.1,75023.2,43.3,0.37933,0.00025,14.96455]
[1776412547915,38.11,75022.21,43.3,0.3791,0.00025,14.96155]
[1776412550508,38.11,75022.08,43.3,0.37907,0.00025,14.96122]
[1776412551942,38.11,75016.58,43.3,0.37769,0.00025,14.94322]
[1776412554964,38.12,75011.73,43.3,0.37647,0.00025,14.92729]
[1776412558041,38.12,75011.68,43.3,0.37646,0.00025,14.92719]
[1776412563809,38.13,75009.68,43.3,0.37599,0.00025,14.92092]
[1776412563840,38.13,75009.68,43.3,0.37599,0.00025,14.92092]
[1776412566405,38.13,75009.64,43.3,0.376,0.00025,14.92107]
[1776412567355,38.14,75006.67,43.3,0.37526,0.00025,14.91118]
[1776412567775,38.14,75000.43,43.3,0.37368,0.00025,14.89016]
[1776412569702,38.14,74992.67,43.3,0.37173,0.00025,14.86372]
[1776412570573,38.14,74992.67,43.3,0.37173,0.00025,14.86372]
[1776412570595,38.14,74985.56,43.3,0.36995,0.00025,14.8392]
[1776412571261,38.14,74985.56,43.3,0.36995,0.00025,14.8392]
[1776412571436,38.14,74984.13,43.3,0.3696,0.00025,14.83432]
[1776412574006,38.14,74983.71,43.3,0.36949,0.00025,14.83284]
[1776412574096,38.14,74983.46,43.3,0.36943,0.00025,14.83196]
[1776412579612,38.15,74983.1,43.3,0.36937,0.00025,14.8311]
[1776412579704,38.15,74983.1,43.3,0.36937,0.00025,14.8311]
[1776412585085,38.17,74982.18,43.3,0.36918,0.00025,14.82849]
[1776412585909,38.17,74990.3,43.3,0.37123,0.00025,14.85681]
[1776412588913,38.17,74995.81,43.3,0.37264,0.00025,14.87596]
[1776412594237,38.18,74995.73,43.3,0.3726,0.00025,14.87034]
[1776412596653,38.18,74997.5,43.3,0.37306,0.00025,14.87645]
[1776412597895,38.19,74999.89,43.3,0.37366,0.00025,14.88464]
[1776412600762,38.19,75004.17,43.3,0.37476,0.00025,14.89925]
[1776412600862,38.19,75009.43,43.3,0.37609,0.00025,14.91693]
[1776412601749,38.19,75009.43,43.3,0.37609,0.00025,14.91693]
[1776412601751,38.19,75009.43,43.3,0.37609,0.00025,14.91693]
[1776412602107,38.19,75009.88,43.3,0.3762,0.00025,14.91846]
[1776412604913,38.19,75015.06,43.3,0.37752,0.00025,14.93571]
[1776412605948,38.19,75014.64,43.3,0.37742,0.00025,14.93434]
[1776412607150,38.19,75014.67,43.3,0.37742,0.00025,14.93447]
[1776412610167,38.19,75012.29,43.3,0.37683,0.00025,14.92667]
[1776412616381,38.2,75012.46,43.3,0.37688,0.00025,14.92738]
[1776412621584,38.2,75010.76,43.3,0.37647,0.00025,14.92189]
[1776412627223,38.21,75010.39,43.3,0.37639,0.00025,14.9209]
[1776412632507,38.21,75011.42,43.3,0.37667,0.00025,14.92453]
[1776412637542,38.22,75009.61,43.3,0.37623,0.00025,14.91868]
[1776412643584,38.22,75008.98,43.3,0.37609,0.00025,14.91681]
[1776412649951,38.23,75008.75,43.3,0.37604,0.00025,14.9162]
[1776412655668,38.23,75008.21,43.3,0.37589,0.00025,14.90899]
[1776412660865,38.24,75007.8,43.3,0.37579,0.00025,14.90779]
[1776412664731,38.25,75003.37,43.3,0.37473,0.00025,14.89359]
[1776412669766,38.26,75002.31,43.3,0.37448,0.00025,14.89027]
[1776412671528,38.26,75002.27,43.3,0.37447,0.00025,14.89018]
[1776412671564,38.26,75002.27,43.3,0.37447,0.00025,14.89018]
[1776412671588,38.26,75002.27,43.3,0.37447,0.00025,14.89018]
[1776412671690,38.26,75002.27,43.3,0.37447,0.00025,14.89018]
[1776412671764,38.26,75002.27,43.3,0.37447,0.00025,14.89018]
[1776412671907,38.26,75002.27,43.3,0.37447,0.00025,14.89018]
[1776412672006,38.26,75002.27,43.3,0.37447,0.00025,14.89018]
[1776412672080,38.26,75002.27,43.3,0.37447,0.00025,14.89018]
[1776412672102,38.26,75002.27,43.3,0.37447,0.00025,14.89018]
[1776412672126,38.26,75002.27,43.3,0.37447,0.00025,14.89018]
[1776412672008,38.26,75029.74,43.3,0.38142,0.00025,14.98054]
[1776412672227,38.26,75029.74,43.3,0.38142,0.00025,14.98054]
[1776412672249,38.26,75029.74,43.3,0.38142,0.00025,14.98054]
[1776412672296,38.26,75029.74,43.3,0.38142,0.00025,14.98054]
[1776412672398,38.26,75029.74,43.3,0.38142,0.00025,14.98054]
[1776412672408,38.26,75029.74,43.3,0.38142,0.00025,14.98054]
[1776412672482,38.26,75029.74,43.3,0.38142,0.00025,14.98054]
[1776412672539,38.26,75029.74,43.3,0.38142,0.00025,14.98054]
[1776412672677,38.26,75029.74,43.3,0.38142,0.00025,14.98054]
[1776412672985,38.26,75049.38,43.3,0.38641,0.00025,15.04234]
[1776412673257,38.26,75049.38,43.3,0.38641,0.00025,15.04234]
[1776412673291,38.26,75049.38,43.3,0.38641,0.00025,15.04234]
[1776412674055,38.26,75049.04,43.3,0.38632,0.00025,15.04127]
[1776412674116,38.26,75049.04,43.3,0.38632,0.00025,15.04127]
[1776412674675,38.26,75049.04,43.3,0.38632,0.00025,15.04127]
[1776412677114,38.26,75048.69,43.3,0.38623,0.00025,15.04013]
[1776412678266,38.26,75048.65,43.3,0.38622,0.00025,15.03999]
[1776412679525,38.26,75047.84,43.3,0.38601,0.00025,15.03746]
[1776412682409,38.26,75046.88,43.3,0.38576,0.00025,15.03445]
[1776412682470,38.26,75046.88,43.3,0.38576,0.00025,15.03445]
[1776412682492,38.26,75046.88,43.3,0.38576,0.00025,15.03445]
[1776412682784,38.26,75046.88,43.3,0.38576,0.00025,15.03445]
[1776412682864,38.26,75053.63,43.3,0.38748,0.00025,15.05525]
[1776412683570,38.26,75053.63,43.3,0.38748,0.00025,15.05525]
[1776412683642,38.26,75053.63,43.3,0.38748,0.00025,15.05525]
[1776412686757,38.26,75052.52,43.3,0.38719,0.00025,15.05179]
[1776412687609,38.26,75050.37,43.3,0.38664,0.00025,15.04516]
[1776412692934,38.25,75049.88,43.3,0.38651,0.00025,15.04359]
[1776412697969,38.25,75047.11,43.3,0.38581,0.00025,15.035]
[1776412703004,38.25,75047.66,43.3,0.38595,0.00025,15.03672]
[1776412708038,38.25,75046.93,43.3,0.38576,0.00025,15.03447]
[1776412709690,38.25,75046.69,43.3,0.3857,0.00025,15.03373]
[1776412709729,38.25,75046.69,43.3,0.3857,0.00025,15.03373]
[1776412709873,38.25,75046.69,43.3,0.3857,0.00025,15.03373]
[1776412712315,38.25,75048.72,43.3,0.38618,0.00025,15.03437]
[1776412715702,38.26,75048.76,43.3,0.38619,0.00025,15.03451]
[1776412716092,38.26,75048.76,43.3,0.38619,0.00025,15.03452]
[1776412717597,38.26,75050.48,43.3,0.38663,0.00025,15.03983]
[1776412717616,38.26,75050.48,43.3,0.38663,0.00025,15.03983]
[1776412717627,38.26,75050.48,43.3,0.38663,0.00025,15.03983]
[1776412717636,38.26,75050.48,43.3,0.38663,0.00025,15.03983]
[1776412717891,38.26,75050.48,43.3,0.38663,0.00025,15.03983]
[1776412717993,38.26,75054.48,43.3,0.38765,0.00025,15.05211]
[1776412718740,38.25,75065.4,43.3,0.39043,0.00026,15.08512]
[1776412719272,38.25,75065.4,43.3,0.39043,0.00026,15.08512]
[1776412723236,38.25,75070.62,43.3,0.39176,0.00026,15.10059]
[1776412724824,38.25,75070.69,43.3,0.39177,0.00026,15.10074]
[1776412728360,38.25,75072.37,43.3,0.39219,0.00026,15.10564]
[1776412734221,38.24,75071.64,43.3,0.39199,0.00026,15.10333]
[1776412740440,38.24,75069.73,43.3,0.3915,0.00026,15.09761]
[1776412740449,38.24,75069.73,43.3,0.3915,0.00026,15.09761]
[1776412742095,38.24,75069.64,43.3,0.39147,0.00026,15.0973]
[1776412742378,38.24,75067.64,43.3,0.39096,0.00026,15.09135]
[1776412746148,38.24,75068.36,43.3,0.39114,0.00026,15.09345]
[1776412746225,38.24,75068.36,43.3,0.39114,0.00026,15.09345]
[1776412747375,38.24,75067.74,43.3,0.39098,0.00026,15.09159]
[1776412748457,38.24,75065.04,43.3,0.39029,0.00026,15.08352]
[1776412754460,38.24,75063.9,43.3,0.39,0.00026,15.08007]
[1776412756084,38.24,75062.64,43.3,0.38968,0.00026,15.07628]
[1776412759599,38.24,75056.44,43.3,0.3881,0.00025,15.05751]
[1776412762411,38.24,75057.18,43.3,0.38829,0.00025,15.05978]
[1776412764839,38.24,75061.62,43.3,0.38942,0.00026,15.07326]
[1776412765088,38.24,75061.62,43.3,0.38942,0.00026,15.07326]
[1776412770468,38.24,75063.46,43.3,0.38989,0.00026,15.0788]
[1776412774594,38.24,75063.55,43.3,0.38987,0.00026,15.07339]
[1776412775333,38.24,75063.11,43.3,0.38976,0.00026,15.07206]
[1776412777795,38.24,75062.98,43.3,0.38973,0.00026,15.07167]
[1776412778939,38.24,75062.94,43.3,0.38972,0.00026,15.07155]
[1776412780035,38.24,75063.01,43.3,0.38973,0.00026,15.07176]
[1776412785084,38.24,75063.08,43.3,0.38975,0.00026,15.07197]
[1776412793364,38.24,75061.91,43.3,0.38946,0.00026,15.06847]
[1776412793703,38.24,75061.91,43.3,0.38946,0.00026,15.06847]
[1776412797834,38.24,75060.66,43.3,0.38914,0.00026,15.06472]
[1776412797844,38.24,75060.66,43.3,0.38914,0.00026,15.06472]
[1776412798073,38.24,75060.66,43.3,0.38914,0.00026,15.06472]
[1776412798175,38.24,75060.66,43.3,0.38914,0.00026,15.06472]
[1776412798254,38.24,75064.15,43.3,0.39003,0.00026,15.07524]
[1776412798308,38.24,75064.15,43.3,0.39003,0.00026,15.07524]
[1776412799009,38.24,75064.15,43.3,0.39003,0.00026,15.07524]
[1776412799203,38.24,75064.15,43.3,0.39003,0.00026,15.07524]
[1776412799041,38.24,75082.92,43.3,0.39483,0.00026,15.13052]
[1776412799417,38.24,75082.92,43.3,0.39483,0.00026,15.13052]
[1776412800931,38.24,75086.72,43.3,0.39581,0.00026,15.1415]
[1776412800103,38.24,75086.72,43.3,0.39581,0.00026,15.1415]
[1776412811758,38.24,75086.72,43.3,0.39581,0.00026,15.1415]
[1776412814849,38.24,75084.26,43.3,0.39518,0.00026,15.13444]
[1776412815540,38.24,75083.75,43.3,0.39505,0.00026,15.13297]
[1776412815596,38.24,75083.75,43.3,0.39505,0.00026,15.13297]
[1776412815908,38.24,75083.75,43.3,0.39505,0.00026,15.13297]
[1776412816782,38.24,75084.68,43.3,0.39529,0.00026,15.13564]
[1776412816862,38.24,75084.68,43.3,0.39529,0.00026,15.13564]
[1776412818762,38.24,75082.36,43.3,0.39469,0.00026,15.12895]
[1776412823780,38.24,75083.18,43.3,0.3949,0.00026,15.13132]
[1776412826572,38.24,75085.71,43.3,0.39555,0.00026,15.1386]
[1776412831931,38.24,75081.92,43.3,0.39454,0.00026,15.12202]
[1776412836966,38.24,75081.86,43.3,0.39453,0.00026,15.12185]
[1776412842003,38.24,75082.09,43.3,0.39459,0.00026,15.12252]
[1776412847037,38.24,75076.38,43.3,0.39312,0.00026,15.1059]
[1776412853111,38.24,75074.75,43.3,0.39271,0.00026,15.10112]
[1776412853151,38.24,75074.75,43.3,0.39271,0.00026,15.10112]
[1776412854085,38.24,75072.53,43.3,0.39214,0.00026,15.09458]
[1776412854088,38.24,75064.69,43.3,0.39013,0.00026,15.07125]
[1776412859122,38.24,75058.72,43.3,0.38861,0.00026,15.05321]
[1776412860676,38.24,75057.38,43.3,0.38826,0.00026,15.04912]
[1776412863122,38.24,75053.34,43.3,0.38723,0.00025,15.03675]
[1776412863725,38.24,75051.58,43.3,0.38678,0.00025,15.03134]
[1776412864059,38.24,75051.58,43.3,0.38678,0.00025,15.03134]
[1776412864158,38.24,75044.67,43.3,0.38502,0.00025,15.00991]
[1776412866171,38.24,75040.54,43.3,0.38397,0.00025,14.99692]
[1776412871207,38.24,75040.11,43.3,0.38385,0.00025,14.99549]
[1776412875235,38.24,75049.24,43.3,0.38617,0.00025,15.02393]
[1776412876168,38.24,75049.24,43.3,0.38617,0.00025,15.02393]
[1776412876242,38.23,75051.85,43.3,0.38683,0.00025,15.03196]
[1776412878020,38.23,75052.44,43.3,0.38698,0.00025,15.03375]
[1776412879149,38.23,75054.01,43.3,0.38738,0.00026,15.03855]
[1776412884297,38.23,75051.13,43.3,0.38663,0.00025,15.02956]
[1776412885841,38.23,75051.13,43.3,0.38663,0.00025,15.02956]
[1776412885850,38.23,75051.13,43.3,0.38663,0.00025,15.02956]
[1776412885943,38.23,75051.09,43.3,0.38662,0.00025,15.0294]
[1776412891879,38.22,75050.1,43.3,0.38636,0.00025,15.02619]
[1776412896434,38.22,75050.39,43.3,0.38637,0.00026,15.02125]
[1776412896533,38.22,75050.17,43.3,0.38631,0.00026,15.02045]
[1776412899403,38.22,75043.65,43.3,0.38464,0.00025,15.00012]
[1776412902713,38.21,75042.51,43.3,0.38435,0.00025,14.99652]
[1776412902780,38.21,75042.51,43.3,0.38435,0.00025,14.99652]
[1776412909683,38.2,75044.19,43.3,0.38474,0.00025,15.0013]
[1776412912460,38.19,75046.61,43.3,0.38532,0.00026,15.00845]
[1776412918536,38.15,75046.74,43.3,0.38522,0.00026,15.00741]
[1776412921257,38.14,75046.9,43.3,0.38523,0.00026,15.00746]
[1776412922013,38.14,75046.9,43.3,0.38523,0.00026,15.00746]
[1776412927598,38.09,75046.33,43.3,0.38495,0.00026,15.00417]
[1776412932635,38.08,75047.07,43.3,0.38511,0.00026,15.00612]
[1776412934497,38.08,75047.07,43.3,0.38511,0.00026,15.00612]
[1776412939297,38.08,75047.68,43.3,0.38525,0.00026,15.00791]
[1776412939300,38.08,75047.68,43.3,0.38525,0.00026,15.00791]
[1776412942539,38.08,75047.68,43.3,0.38525,0.00026,15.00785]
[1776412948748,38.07,75048.23,43.3,0.38536,0.00026,15.00924]
[1776412954067,38.07,75050.61,43.3,0.38591,0.00026,15.01083]
[1776412954211,38.07,75050.61,43.3,0.38591,0.00026,15.01083]
[1776412954224,38.07,75050.61,43.3,0.38591,0.00026,15.01083]
[1776412954250,38.07,75050.61,43.3,0.38591,0.00026,15.01083]
[1776412955329,38.07,75050.9,43.3,0.38598,0.00026,15.01169]
[1776412954872,38.06,75058.28,43.3,0.38787,0.00026,15.03445]
[1776412956993,38.06,75059.18,43.3,0.3881,0.00026,15.03716]
[1776412957036,38.06,75059.18,43.3,0.3881,0.00026,15.03716]
[1776412958669,38.06,75058.38,43.3,0.38788,0.00026,15.03459]
[1776412959452,38.06,75056.6,43.3,0.38742,0.00026,15.02906]
[1776412963345,38.05,75056.27,43.3,0.38732,0.00026,15.0279]
[1776412963722,38.05,75056.34,43.3,0.38734,0.00026,15.02807]
[1776412964069,38.05,75056.34,43.3,0.38734,0.00026,15.02807]
[1776412964170,38.05,75053.4,43.3,0.38658,0.00026,15.01894]
[1776412964860,38.05,75049.0,43.3,0.38545,0.00026,15.00519]
[1776412969896,38.04,75049.35,43.3,0.38552,0.00026,15.00604]
[1776412974631,38.04,75048.57,43.3,0.3853,0.00026,15.00339]
[1776412974818,38.04,75048.57,43.3,0.3853,0.00026,15.00339]
[1776412974821,38.04,75048.57,43.3,0.3853,0.00026,15.00339]
[1776412974931,38.04,75048.22,43.3,0.3852,0.00026,15.00225]
[1776412981752,38.03,75048.63,43.3,0.3853,0.00026,15.0034]
[1776412984279,38.02,75048.42,43.3,0.38522,0.00026,15.00252]
[1776412986296,38.02,75048.91,43.3,0.38534,0.00026,15.00396]
[1776412990012,38.02,75049.43,43.3,0.38546,0.00026,15.00546]
[1776412990784,38.02,75049.72,43.3,0.38554,0.00026,15.00634]
[1776412996680,38.01,75048.82,43.3,0.38529,0.00026,15.00337]
[1776413002121,38.01,75048.57,43.3,0.38521,0.00026,15.00237]
[1776413005045,38.01,75048.85,43.3,0.38528,0.00026,15.00322]
[1776413005222,38.01,75048.85,43.3,0.38528,0.00026,15.00322]
[1776413005944,38.01,75049.08,43.3,0.38533,0.00026,15.00387]
[1776413006018,38.01,75049.08,43.3,0.38533,0.00026,15.00387]
[1776413006250,38.01,75049.08,43.3,0.38533,0.00026,15.00387]
[1776413007157,38.0,75045.05,43.3,0.38427,0.00026,14.99084]
[1776413010178,37.99,75039.34,43.3,0.3828,0.00026,14.97263]
[1776413013200,37.99,75035.46,43.3,0.38176,0.00026,14.95445]
[1776413014638,37.99,75035.43,43.3,0.38175,0.00026,14.95435]
[1776413017096,37.99,75036.73,43.3,0.38208,0.00026,14.95851]
[1776413023269,37.99,75034.1,43.3,0.3814,0.00026,14.9499]
[1776413026449,37.99,75034.02,43.3,0.38138,0.00026,14.94962]
[1776413027683,37.99,75033.91,43.3,0.38135,0.00026,14.94924]
[1776413033340,37.99,75032.41,43.3,0.38097,0.00026,14.94444]
[1776413038375,37.99,75032.75,43.3,0.38106,0.00026,14.94558]
[1776413043410,37.99,75032.68,43.3,0.38104,0.00026,14.94539]
[1776413049452,37.99,75032.2,43.3,0.38092,0.00026,14.94389]
[1776413052473,37.99,75028.09,43.3,0.37988,0.00026,14.93057]
[1776413056392,37.99,75027.83,43.3,0.37981,0.00026,14.92974]
[1776413059274,38.0,75027.49,43.3,0.37973,0.00026,14.92872]
[1776413064557,38.0,75027.14,43.3,0.37965,0.00026,14.9277]
[1776413069591,38.0,75035.4,43.3,0.38177,0.00026,14.95457]
[1776413071585,38.0,75034.64,43.3,0.38158,0.00026,14.95214]
[1776413071597,38.0,75034.64,43.3,0.38158,0.00026,14.95214]
[1776413071604,38.0,75034.64,43.3,0.38158,0.00026,14.95214]
[1776413071625,38.0,75034.64,43.3,0.38158,0.00026,14.95214]
[1776413071701,38.0,75034.64,43.3,0.38158,0.00026,14.95214]
[1776413071812,38.0,75034.64,43.3,0.38158,0.00026,14.95214]
[1776413071927,38.0,75034.64,43.3,0.38158,0.00026,14.95214]
[1776413071963,38.0,75034.64,43.3,0.38158,0.00026,14.95214]
[1776413071987,38.0,75034.64,43.3,0.38158,0.00026,14.95214]
[1776413072009,38.0,75034.64,43.3,0.38158,0.00026,14.95214]
[1776413072042,38.0,75034.64,43.3,0.38158,0.00026,14.95214]
[1776413072085,38.0,75034.64,43.3,0.38158,0.00026,14.95214]
[1776413072234,38.0,75034.64,43.3,0.38158,0.00026,14.95214]
[1776413072594,38.0,75033.99,43.3,0.38137,0.00026,14.94434]
[1776413072648,38.0,75033.99,43.3,0.38137,0.00026,14.94434]
[1776413072908,38.0,75033.99,43.3,0.38137,0.00026,14.94434]
[1776413073150,38.0,75053.91,43.3,0.38647,0.00026,15.0074]
[1776413073619,38.0,75058.66,43.3,0.38769,0.00026,15.02208]
[1776413074627,38.0,75058.12,43.3,0.38755,0.00026,15.02038]
[1776413075682,38.0,75058.12,43.3,0.38755,0.00026,15.02038]
[1776413075720,38.0,75058.12,43.3,0.38755,0.00026,15.02038]
[1776413075845,38.0,75058.12,43.3,0.38755,0.00026,15.02038]
[1776413075961,38.0,75058.12,43.3,0.38755,0.00026,15.02038]
[1776413075971,38.0,75058.12,43.3,0.38755,0.00026,15.02038]
[1776413076009,38.0,75058.12,43.3,0.38755,0.00026,15.02038]
[1776413076149,38.0,75058.12,43.3,0.38755,0.00026,15.02038]
[1776413077122,38.0,75058.37,43.3,0.38761,0.00026,15.02104]
[1776413077349,38.0,75075.21,43.3,0.39194,0.00026,15.07197]
[1776413082538,37.99,75078.29,43.3,0.39271,0.00026,15.08086]
[1776413082720,37.99,75078.29,43.3,0.39271,0.00026,15.08086]
[1776413083234,37.99,75078.47,43.3,0.39275,0.00026,15.08134]
[1776413086371,37.99,75078.42,43.3,0.39274,0.00026,15.0812]
[1776413087755,37.98,75078.42,43.3,0.39272,0.00026,15.08101]
[1776413087756,37.98,75078.42,43.3,0.39272,0.00026,15.08101]
[1776413093355,37.97,75076.38,43.3,0.39216,0.00026,15.0746]
[1776413098187,37.96,75076.69,43.3,0.39222,0.00026,15.07524]
[1776413098946,37.96,75076.76,43.3,0.39223,0.00026,15.0754]
[1776413098975,37.96,75076.76,43.3,0.39223,0.00026,15.0754]
[1776413098989,37.96,75076.76,43.3,0.39223,0.00026,15.0754]
[1776413099001,37.96,75076.76,43.3,0.39223,0.00026,15.0754]
[1776413099106,37.96,75076.76,43.3,0.39223,0.00026,15.0754]
[1776413099129,37.96,75076.76,43.3,0.39223,0.00026,15.0754]
[1776413099148,37.96,75076.76,43.3,0.39223,0.00026,15.0754]
[1776413099160,37.96,75076.76,43.3,0.39223,0.00026,15.0754]
[1776413099467,37.96,75076.73,43.3,0.39222,0.00026,15.07525]
[1776413100052,37.96,75076.73,43.3,0.39222,0.00026,15.07525]
[1776413100489,37.96,75076.73,43.3,0.39222,0.00026,15.07525]
[1776413100378,37.96,75101.92,43.3,0.39873,0.00026,15.14805]
[1776413100885,37.93,75101.5,43.3,0.39855,0.00026,15.14615]
[1776413101640,37.93,75101.5,43.3,0.39855,0.00026,15.14615]
[1776413102055,37.93,75101.5,43.3,0.39855,0.00026,15.14615]
[1776413107862,37.9,75100.41,43.3,0.39818,0.00026,15.14219]
[1776413112897,37.83,75100.81,43.3,0.39809,0.00026,15.14142]
[1776413118355,37.79,75101.11,43.3,0.39805,0.00026,15.14106]
[1776413118456,37.78,75095.83,43.3,0.39664,0.00026,15.12562]
[1776413118939,37.78,75091.71,43.3,0.39557,0.00026,15.11368]
[1776413120635,37.78,75090.86,43.3,0.39534,0.00026,15.11115]
[1776413121637,37.77,75091.52,43.3,0.39551,0.00026,15.113]
[1776413121986,37.77,75091.52,43.3,0.39551,0.00026,15.113]
[1776413128003,37.76,75091.7,43.3,0.39551,0.00026,15.1131]
[1776413133037,37.75,75093.01,43.3,0.39579,0.00026,15.11093]
[1776413136814,37.74,75093.48,43.3,0.39589,0.00026,15.11211]
[1776413142100,37.73,75092.47,43.3,0.39559,0.00026,15.10882]
[1776413144192,37.73,75092.47,43.3,0.39559,0.00026,15.10882]
[1776413144254,37.73,75092.47,43.3,0.39559,0.00026,15.10882]
[1776413144348,37.73,75092.47,43.3,0.39559,0.00026,15.10882]
[1776413144416,37.73,75092.47,43.3,0.39559,0.00026,15.10882]
[1776413144431,37.73,75092.47,43.3,0.39559,0.00026,15.10882]
[1776413145502,37.73,75092.47,43.3,0.39558,0.00026,15.1087]
[1776413145512,37.73,75081.18,43.3,0.39264,0.00026,15.07544]
[1776413147621,37.72,75078.62,43.3,0.39197,0.00026,15.06771]
[1776413152548,37.72,75078.62,43.3,0.39197,0.00026,15.06771]
[1776413154114,37.72,75078.61,43.3,0.39195,0.00026,15.06748]
[1776413154132,37.72,75078.61,43.3,0.39195,0.00026,15.06748]
[1776413157309,37.71,75078.61,43.3,0.39193,0.00026,15.06736]
[1776413160387,37.71,75078.61,43.3,0.39193,0.00026,15.06728]
[1776413160390,37.71,75078.61,43.3,0.39193,0.00026,15.06728]
[1776413166107,37.7,75076.98,43.3,0.39147,0.00026,15.06202]
[1776413172576,37.69,75076.93,43.3,0.39143,0.00026,15.06163]
[1776413173180,37.69,75078.09,43.3,0.39173,0.00026,15.06502]
[1776413179382,37.68,75077.41,43.3,0.39152,0.00026,15.06261]
[1776413184416,37.67,75076.81,43.3,0.39134,0.00026,15.06054]
[1776413189452,37.66,75077.44,43.3,0.39148,0.00026,15.06218]
[1776413192093,37.66,75077.61,43.3,0.39147,0.00026,15.05691]
[1776413197508,37.65,75077.73,43.3,0.39147,0.00026,15.05696]
[1776413201204,37.64,75076.9,43.3,0.39124,0.00026,15.05431]
[1776413201210,37.64,75076.9,43.3,0.39124,0.00026,15.05431]
[1776413201237,37.64,75076.9,43.3,0.39124,0.00026,15.05431]
[1776413201273,37.64,75076.9,43.3,0.39124,0.00026,15.05431]
[1776413201536,37.64,75084.07,43.3,0.39311,0.00026,15.07573]
[1776413203550,37.64,75088.34,43.3,0.39421,0.00026,15.08827]
[1776413206248,37.64,75088.34,43.3,0.3942,0.00026,15.08817]
[1776413211610,37.63,75089.61,43.3,0.3945,0.00026,15.0916]
[1776413212637,37.63,75089.61,43.3,0.3945,0.00026,15.0916]
[1776413212641,37.62,75089.0,43.3,0.39434,0.00026,15.08976]
[1776413213625,37.62,75083.91,43.3,0.39301,0.00026,15.07464]
[1776413214021,37.62,75083.91,43.3,0.39301,0.00026,15.07464]
[1776413217024,37.62,75079.88,43.3,0.39195,0.00026,15.0625]
[1776413222084,37.61,75079.54,43.3,0.39184,0.00026,15.06123]
[1776413222185,37.61,75085.95,43.3,0.3935,0.00026,15.08031]
[1776413222794,37.61,75085.95,43.3,0.3935,0.00026,15.08031]
[1776413226714,37.6,75090.29,43.3,0.39461,0.00026,15.0929]
[1776413231759,37.59,75090.29,43.3,0.39459,0.00026,15.09261]
[1776413233147,37.59,75090.29,43.3,0.39459,0.00026,15.09261]
[1776413233586,37.59,75090.29,43.3,0.39459,0.00026,15.09261]
[1776413238808,37.58,75092.81,43.3,0.3952,0.00026,15.09954]
[1776413246863,37.56,75092.27,43.3,0.39501,0.00026,15.09742]
[1776413253569,37.55,75092.65,43.3,0.39508,0.00026,15.09826]
[1776413262478,37.54,75092.28,43.3,0.39489,0.00026,15.09096]
[1776413269415,37.52,75093.01,43.3,0.39503,0.00026,15.09256]
[1776413271024,37.51,75093.15,43.3,0.39504,0.00026,15.0927]
[1776413277076,37.5,75094.21,43.3,0.39528,0.00026,15.09541]
[1776413282112,37.49,75094.27,43.3,0.39527,0.00026,15.09531]
[1776413287147,37.48,75092.92,43.3,0.39489,0.00026,15.09107]
[1776413292182,37.47,75092.57,43.3,0.39477,0.00026,15.08978]
[1776413298708,37.46,75092.22,43.3,0.39466,0.00026,15.08854]
[1776413298709,37.46,75092.22,43.3,0.39466,0.00026,15.08854]
[1776413298737,37.46,75092.22,43.3,0.39466,0.00026,15.08854]
[1776413299018,37.46,75092.22,43.3,0.39466,0.00026,15.08854]
[1776413299077,37.46,75092.22,43.3,0.39466,0.00026,15.08854]
[1776413299184,37.46,75092.22,43.3,0.39466,0.00026,15.08854]
[1776413299230,37.46,75092.22,43.3,0.39466,0.00026,15.08854]
[1776413299281,37.46,75092.22,43.3,0.39466,0.00026,15.08854]
[1776413299318,37.46,75092.22,43.3,0.39466,0.00026,15.08854]
[1776413299536,37.46,75092.22,43.3,0.39466,0.00026,15.08854]
[1776413299683,37.46,75092.22,43.3,0.39466,0.00026,15.08854]
[1776413299685,37.46,75092.22,43.3,0.39466,0.00026,15.08854]
[1776413299744,37.46,75127.25,43.3,0.40386,0.00026,15.18764]
[1776413299804,37.46,75127.25,43.3,0.40386,0.00026,15.18764]
[1776413299917,37.46,75127.25,43.3,0.40386,0.00026,15.18764]
[1776413299975,37.46,75127.25,43.3,0.40386,0.00026,15.18764]
[1776413300590,37.46,75127.25,43.3,0.40386,0.00026,15.18764]
[1776413300687,37.46,75133.37,43.3,0.40547,0.00026,15.20413]
[1776413301066,37.46,75133.37,43.3,0.40547,0.00026,15.20413]
[1776413301671,37.46,75133.37,43.3,0.40547,0.00026,15.20413]
[1776413301740,37.45,75133.51,43.3,0.40551,0.00026,15.20447]
[1776413301798,37.45,75133.51,43.3,0.40551,0.00026,15.20447]
[1776413301800,37.45,75133.51,43.3,0.40551,0.00026,15.20447]
[1776413303832,37.45,75133.48,43.3,0.40549,0.00026,15.20436]
[1776413304659,37.45,75133.48,43.3,0.40549,0.00026,15.20436]
[1776413306920,37.45,75134.0,43.3,0.40563,0.00026,15.20572]
[1776413312325,37.45,75137.08,43.3,0.40641,0.00026,15.20829]
[1776413312775,37.45,75137.08,43.3,0.40641,0.00026,15.20829]
[1776413317840,37.44,75137.62,43.3,0.40653,0.00026,15.20951]
[1776413319868,37.44,75137.58,43.3,0.4065,0.00026,15.20929]
[1776413325416,37.42,75136.64,43.3,0.40622,0.00026,15.20644]
[1776413330451,37.41,75137.08,43.3,0.4063,0.00026,15.20731]
[1776413335485,37.4,75137.31,43.3,0.40633,0.00026,15.20763]
[1776413340521,37.39,75137.38,43.3,0.40632,0.00026,15.20752]
[1776413345556,37.38,75140.22,43.3,0.40704,0.00026,15.21476]
[1776413345946,37.38,75140.22,43.3,0.40704,0.00026,15.21476]
[1776413346040,37.38,75140.22,43.3,0.40704,0.00026,15.21476]
[1776413346047,37.38,75140.22,43.3,0.40704,0.00026,15.21476]
[1776413346635,37.38,75140.22,43.3,0.40704,0.00026,15.21476]
[1776413346649,37.37,75149.75,43.3,0.40956,0.00027,15.23961]
[1776413348380,37.36,75151.33,43.3,0.40994,0.00027,15.24334]
[1776413348383,37.36,75151.33,43.3,0.40994,0.00027,15.24334]
[1776413353612,37.28,75151.52,43.3,0.40979,0.00027,15.24202]
[1776413358647,37.25,75152.16,43.3,0.40988,0.00027,15.24302]
[1776413358960,37.25,75152.16,43.3,0.40988,0.00027,15.24302]
[1776413359161,37.25,75152.16,43.3,0.40988,0.00027,15.24302]
[1776413359383,37.25,75152.16,43.3,0.40988,0.00027,15.24302]
[1776413359397,37.25,75152.16,43.3,0.40988,0.00027,15.24302]
[1776413359670,37.25,75152.16,43.3,0.40988,0.00027,15.24302]
[1776413359667,37.25,75166.4,43.3,0.41368,0.00027,15.27908]
[1776413360674,37.25,75170.63,43.3,0.4148,0.00027,15.2895]
[1776413361681,37.25,75171.48,43.3,0.41502,0.00027,15.2915]
[1776413362632,37.25,75171.48,43.3,0.41502,0.00027,15.2915]
[1776413362643,37.25,75171.48,43.3,0.41502,0.00027,15.2915]
[1776413364055,37.24,75174.73,43.3,0.41588,0.00027,15.29935]
[1776413364118,37.24,75174.73,43.3,0.41588,0.00027,15.29935]
[1776413364702,37.24,75178.67,43.3,0.41693,0.00027,15.30883]
[1776413369736,37.24,75172.97,43.3,0.41539,0.00027,15.29488]
[1776413370748,37.24,75172.97,43.3,0.41539,0.00027,15.29488]
[1776413371070,37.23,75170.13,43.3,0.41462,0.00027,15.28789]
[1776413371084,37.23,75170.13,43.3,0.41462,0.00027,15.28789]
[1776413371750,37.23,75162.92,43.3,0.41267,0.00027,15.26436]
[1776413372154,37.23,75162.92,43.3,0.41267,0.00027,15.26436]
[1776413374772,37.23,75151.64,43.3,0.40966,0.00027,15.23559]
[1776413375307,37.23,75151.64,43.3,0.40966,0.00027,15.23559]
[1776413376721,37.23,75148.89,43.3,0.40893,0.00027,15.22842]
[1776413376786,37.23,75141.9,43.3,0.40706,0.00027,15.21001]
[1776413377019,37.23,75141.9,43.3,0.40706,0.00027,15.21001]
[1776413377792,37.23,75129.6,43.3,0.40379,0.00027,15.17683]
[1776413377899,37.23,75129.6,43.3,0.40379,0.00027,15.17683]
[1776413379467,37.2,75129.3,43.3,0.40364,0.00027,15.17531]
[1776413382447,37.17,75129.96,43.3,0.40373,0.00027,15.1763]
[1776413382510,37.17,75129.96,43.3,0.40372,0.00027,15.17623]
[1776413388064,37.16,75129.53,43.3,0.40357,0.00027,15.17473]
[1776413389574,37.15,75129.9,43.3,0.40366,0.00027,15.17568]
[1776413389702,37.15,75129.9,43.3,0.40366,0.00027,15.17568]
[1776413389758,37.15,75129.9,43.3,0.40366,0.00027,15.17568]
[1776413389817,37.15,75129.9,43.3,0.40366,0.00027,15.17568]
[1776413389847,37.15,75129.9,43.3,0.40366,0.00027,15.17562]
[1776413389866,37.15,75129.9,43.3,0.40366,0.00027,15.17562]
[1776413389975,37.15,75129.9,43.3,0.40366,0.00027,15.17562]
[1776413390005,37.15,75129.9,43.3,0.40366,0.00027,15.17562]
[1776413390726,37.15,75124.92,43.3,0.40232,0.00027,15.1618]
[1776413390853,37.15,75124.92,43.3,0.40232,0.00027,15.1618]
[1776413391693,37.15,75112.9,43.3,0.39913,0.00027,15.12793]
[1776413392550,37.15,75112.9,43.3,0.39913,0.00027,15.12793]
[1776413392626,37.15,75112.9,43.3,0.39913,0.00027,15.12793]
[1776413392718,37.15,75106.92,43.3,0.39755,0.00027,15.11074]
[1776413393646,37.15,75106.92,43.3,0.39755,0.00027,15.11074]
[1776413394730,37.15,75097.29,43.3,0.395,0.00026,15.08251]
[1776413397179,37.15,75096.15,43.3,0.39469,0.00026,15.07908]
[1776413397628,37.15,75096.15,43.3,0.39469,0.00026,15.07908]
[1776413397636,37.15,75096.15,43.3,0.39469,0.00026,15.07908]
[1776413398431,37.15,75108.94,43.3,0.39807,0.00027,15.11646]
[1776413399045,37.15,75113.56,43.3,0.3993,0.00027,15.12972]
[1776413400383,37.15,75113.56,43.3,0.3993,0.00027,15.12972]
[1776413401358,37.14,75114.29,43.3,0.39948,0.00027,15.13171]
[1776413402317,37.14,75112.55,43.3,0.39902,0.00027,15.12669]
[1776413402764,37.14,75107.74,43.3,0.39774,0.00027,15.1128]
[1776413404278,37.14,75106.46,43.3,0.39739,0.00027,15.10904]
[1776413404302,37.14,75106.46,43.3,0.39739,0.00027,15.10904]
[1776413404805,37.14,75106.46,43.3,0.39739,0.00027,15.10904]
[1776413405397,37.14,75105.76,43.3,0.3972,0.00027,15.10697]
[1776413407590,37.13,75105.05,43.3,0.39701,0.00027,15.10486]
[1776413411287,37.13,75101.65,43.3,0.39609,0.00026,15.09477]
[1776413411298,37.13,75101.65,43.3,0.39609,0.00026,15.09477]
[1776413411732,37.13,75100.91,43.3,0.39589,0.00026,15.09253]
[1776413412939,37.13,75100.67,43.3,0.39583,0.00026,15.09182]
[1776413415621,37.12,75100.89,43.3,0.39588,0.00026,15.09238]
[1776413420602,37.12,75097.88,43.3,0.39506,0.00026,15.08323]
[1776413421080,37.11,75097.29,43.3,0.3949,0.00026,15.08144]
[1776413421102,37.11,75097.29,43.3,0.3949,0.00026,15.08144]
[1776413421105,37.11,75097.29,43.3,0.3949,0.00026,15.08144]
[1776413421881,37.11,75097.51,43.3,0.39495,0.00026,15.08205]
[1776413422010,37.11,75097.51,43.3,0.39495,0.00026,15.08205]
[1776413427658,37.11,75096.71,43.3,0.39472,0.00026,15.07949]
[1776413429322,37.1,75096.92,43.3,0.39477,0.00026,15.08004]
[1776413429327,37.1,75096.92,43.3,0.39477,0.00026,15.08004]
[1776413429360,37.1,75096.92,43.3,0.39477,0.00026,15.08004]
[1776413429417,37.1,75096.92,43.3,0.39477,0.00026,15.08004]
[1776413429434,37.1,75096.92,43.3,0.39477,0.00026,15.08004]
[1776413429543,37.1,75096.92,43.3,0.39477,0.00026,15.08004]
[1776413429672,37.1,75096.92,43.3,0.39477,0.00026,15.08004]
[1776413430566,37.1,75091.36,43.3,0.39329,0.00026,15.06334]
[1776413431004,37.1,75091.36,43.3,0.39329,0.00026,15.06334]
[1776413431917,37.1,75089.47,43.3,0.39275,0.00026,15.05194]
[1776413432822,37.1,75089.47,43.3,0.39275,0.00026,15.05194]
[1776413436468,37.1,75088.46,43.3,0.39247,0.00026,15.04878]
[1776413437113,37.1,75087.21,43.3,0.39214,0.00026,15.04497]
[1776413437246,37.1,75087.21,43.3,0.39214,0.00026,15.04497]
[1776413437390,37.1,75082.61,43.3,0.39092,0.00026,15.03091]
[1776413438211,37.1,75082.61,43.3,0.39092,0.00026,15.03091]
[1776413438215,37.1,75078.13,43.3,0.38973,0.00026,15.01709]
[1776413441236,37.1,75073.3,43.3,0.38846,0.00026,15.00203]
[1776413442795,37.1,75073.3,43.3,0.38846,0.00026,15.00203]
[1776413443078,37.1,75072.42,43.3,0.38822,0.00026,14.99928]
[1776413443663,37.1,75072.42,43.3,0.38822,0.00026,14.99928]
[1776413445785,37.1,75077.03,43.3,0.38944,0.00026,15.01365]
[1776413447325,37.09,75077.96,43.3,0.38968,0.00026,15.01651]
[1776413447335,37.09,75077.96,43.3,0.38968,0.00026,15.01651]
[1776413447476,37.09,75077.96,43.3,0.38968,0.00026,15.01651]
[1776413448321,37.09,75077.93,43.3,0.38967,0.00026,15.0164]
[1776413448503,37.09,75077.93,43.3,0.38967,0.00026,15.0164]
[1776413450562,37.09,75078.03,43.3,0.3897,0.00026,15.01667]
[1776413456341,37.09,75077.38,43.3,0.38951,0.00026,15.01451]
[1776413461397,37.09,75075.57,43.3,0.38903,0.00026,15.00881]
[1776413461466,37.09,75075.57,43.3,0.38903,0.00026,15.00881]
[1776413461531,37.09,75073.58,43.3,0.3885,0.00026,15.00259]
[1776413461982,37.09,75073.58,43.3,0.3885,0.00026,15.00259]
[1776413461991,37.09,75073.58,43.3,0.3885,0.00026,15.00259]
[1776413461993,37.09,75073.58,43.3,0.3885,0.00026,15.00259]
[1776413462382,37.09,75065.58,43.3,0.38639,0.00026,14.97735]
[1776413463028,37.09,75065.58,43.3,0.38639,0.00026,14.97735]
[1776413467086,37.08,75063.88,43.3,0.38593,0.00026,14.97188]
[1776413469443,37.08,75068.98,43.3,0.38728,0.00026,14.98803]
[1776413470502,37.08,75070.44,43.3,0.38766,0.00026,14.9926]
[1776413471013,37.08,75068.3,43.3,0.38709,0.00026,14.98583]
[1776413476481,37.08,75064.39,43.3,0.38605,0.00026,14.9733]
[1776413477642,37.08,75064.39,43.3,0.38605,0.00026,14.9733]
[1776413482911,37.08,75063.99,43.3,0.38594,0.00026,14.97196]
[1776413488564,37.07,75064.72,43.3,0.38612,0.00026,14.97415]
[1776413495173,37.07,75064.78,43.3,0.38609,0.00026,14.96859]
[1776413495614,37.07,75058.64,43.3,0.38447,0.00026,14.94883]
[1776413496083,37.07,75058.64,43.3,0.38447,0.00026,14.94883]
[1776413498165,37.07,75058.23,43.3,0.38436,0.00026,14.94749]
[1776413498266,37.07,75058.23,43.3,0.38436,0.00026,14.94748]
[1776413507697,37.07,75059.19,43.3,0.38461,0.00026,14.95057]
[1776413510405,37.07,75059.93,43.3,0.3848,0.00026,14.95295]
[1776413510815,37.07,75059.93,43.3,0.3848,0.00026,14.95295]
[1776413511713,37.07,75059.98,43.3,0.38482,0.00026,14.9531]
[1776413511810,37.07,75059.98,43.3,0.38482,0.00026,14.9531]
[1776413512028,37.07,75060.06,43.3,0.38484,0.00026,14.95335]
[1776413515085,37.07,75063.17,43.3,0.38565,0.00026,14.96332]
[1776413515754,37.07,75067.89,43.3,0.3869,0.00026,14.97833]
[1776413518375,37.07,75069.03,43.3,0.3872,0.00026,14.9819]
[1776413523810,37.06,75069.58,43.3,0.38733,0.00026,14.98355]
[1776413531867,37.06,75069.6,43.3,0.38733,0.00026,14.9835]
[1776413535418,37.06,75069.6,43.3,0.38733,0.00026,14.98346]
[1776413535441,37.06,75069.6,43.3,0.38733,0.00026,14.98346]
[1776413535469,37.06,75069.6,43.3,0.38733,0.00026,14.98346]
[1776413535514,37.06,75069.6,43.3,0.38733,0.00026,14.98346]
[1776413535579,37.06,75069.6,43.3,0.38733,0.00026,14.98346]
[1776413535668,37.06,75069.6,43.3,0.38733,0.00026,14.98346]
[1776413535798,37.06,75069.6,43.3,0.38733,0.00026,14.98346]
[1776413535856,37.06,75069.6,43.3,0.38733,0.00026,14.98346]
[1776413535871,37.06,75069.6,43.3,0.38733,0.00026,14.98346]
[1776413535882,37.06,75069.6,43.3,0.38733,0.00026,14.98346]
[1776413535916,37.06,75069.6,43.3,0.38733,0.00026,14.98346]
[1776413535963,37.06,75069.6,43.3,0.38733,0.00026,14.98346]
[1776413535945,37.06,75105.26,43.3,0.39677,0.00027,15.09189]
[1776413535989,37.06,75105.26,43.3,0.39677,0.00027,15.09189]
[1776413536201,37.06,75105.26,43.3,0.39677,0.00027,15.09189]
[1776413536330,37.06,75105.26,43.3,0.39677,0.00027,15.09189]
[1776413536544,37.06,75105.26,43.3,0.39677,0.00027,15.09189]
[1776413536759,37.06,75105.26,43.3,0.39677,0.00027,15.09189]
[1776413536903,37.06,75122.43,43.3,0.40134,0.00027,15.14105]
[1776413537821,37.06,75122.43,43.3,0.40134,0.00027,15.14105]
[1776413537851,37.06,75122.43,43.3,0.40134,0.00027,15.14105]
[1776413537854,37.06,75122.43,43.3,0.40134,0.00027,15.14105]
[1776413537911,37.06,75122.23,43.3,0.40127,0.00027,15.14042]
[1776413541292,37.05,75122.28,43.3,0.40127,0.00027,15.14039]
[1776413541319,37.05,75122.28,43.3,0.40127,0.00027,15.14039]
[1776413541389,37.05,75122.28,43.3,0.40127,0.00027,15.14039]
[1776413541411,37.05,75122.28,43.3,0.40127,0.00027,15.14039]
[1776413541725,37.05,75122.28,43.3,0.40127,0.00027,15.14039]
[1776413541832,37.05,75122.28,43.3,0.40127,0.00027,15.14039]
[1776413541940,37.05,75135.86,43.3,0.40489,0.00027,15.1779]
[1776413546975,37.03,75130.9,43.3,0.40353,0.00027,15.16397]
[1776413547765,37.03,75130.9,43.3,0.40353,0.00027,15.16397]
[1776413548872,37.03,75131.56,43.3,0.4037,0.00027,15.16572]
[1776413551275,37.02,75131.13,43.3,0.40353,0.00027,15.15872]
[1776413551345,37.02,75131.13,43.3,0.40353,0.00027,15.15872]
[1776413551399,37.02,75131.13,43.3,0.40353,0.00027,15.15872]
[1776413551449,37.02,75131.13,43.3,0.40353,0.00027,15.15872]
[1776413551635,37.02,75131.13,43.3,0.40353,0.00027,15.15872]
[1776413552628,37.02,75131.13,43.3,0.40352,0.00027,15.15866]
[1776413552683,37.02,75126.83,43.3,0.40237,0.00027,15.14669]
[1776413553710,37.02,75126.83,43.3,0.40237,0.00027,15.14669]
[1776413560004,36.94,75126.49,43.3,0.40205,0.00027,15.14351]
[1776413562927,36.88,75126.17,43.3,0.40181,0.00027,15.14112]
[1776413563969,36.87,75125.9,43.3,0.40169,0.00027,15.13989]
[1776413566263,36.83,75125.6,43.3,0.40151,0.00027,15.13813]
[1776413566907,36.83,75125.6,43.3,0.40151,0.00027,15.13813]
[1776413568590,36.77,75121.53,43.3,0.40025,0.00027,15.1249]
[1776413573930,36.77,75121.1,43.3,0.40012,0.00027,15.12356]
[1776413574048,36.77,75121.03,43.3,0.4001,0.00027,15.12329]
[1776413579364,36.76,75121.78,43.3,0.40029,0.00027,15.12529]
[1776413582839,36.76,75120.46,43.3,0.39992,0.00027,15.12137]
[1776413582840,36.76,75118.98,43.3,0.39952,0.00027,15.11709]
[1776413585245,36.72,75111.96,43.3,0.39754,0.00027,15.09583]
[1776413588128,36.71,75110.32,43.3,0.39706,0.00027,15.09053]
[1776413595376,36.71,75109.56,43.3,0.39685,0.00027,15.08826]
[1776413595392,36.71,75109.56,43.3,0.39685,0.00027,15.08826]
[1776413595402,36.71,75109.56,43.3,0.39685,0.00027,15.08826]
[1776413595446,36.71,75109.56,43.3,0.39685,0.00027,15.08826]
[1776413595547,36.71,75109.56,43.3,0.39685,0.00027,15.08826]
[1776413595555,36.71,75109.56,43.3,0.39685,0.00027,15.08826]
[1776413595647,36.71,75109.56,43.3,0.39685,0.00027,15.08826]
[1776413596785,36.7,75109.56,43.3,0.39683,0.00027,15.08803]
[1776413596852,36.7,75109.56,43.3,0.39683,0.00027,15.08803]
[1776413596980,36.69,75102.06,43.3,0.39478,0.00027,15.0654]
[1776413597646,36.69,75102.06,43.3,0.39478,0.00027,15.0654]
[1776413597814,36.69,75102.06,43.3,0.39478,0.00027,15.0654]
[1776413598641,36.68,75101.45,43.3,0.3946,0.00027,15.06334]
[1776413598820,36.68,75101.45,43.3,0.3946,0.00027,15.06334]
[1776413606555,36.65,75104.73,43.3,0.39539,0.00027,15.07227]
[1776413606977,36.65,75104.73,43.3,0.39539,0.00027,15.07227]
[1776413612667,36.65,75104.32,43.3,0.39527,0.00027,15.07095]
[1776413615327,36.65,75104.36,43.3,0.39524,0.00027,15.0653]
[1776413617109,36.65,75104.32,43.3,0.39522,0.00027,15.06512]
[1776413623036,36.64,75104.32,43.3,0.39521,0.00027,15.06505]
[1776413625405,36.64,75105.31,43.3,0.39547,0.00027,15.06791]
[1776413627437,36.64,75105.34,43.3,0.39548,0.00027,15.06798]
[1776413627683,36.64,75105.34,43.3,0.39548,0.00027,15.06798]
[1776413632607,36.64,75105.08,43.3,0.39539,0.00027,15.06707]
[1776413638984,36.63,75104.67,43.3,0.39527,0.00027,15.06572]
[1776413642918,36.63,75104.59,43.3,0.39524,0.00027,15.06541]
[1776413649694,36.62,75104.54,43.3,0.39521,0.00027,15.0651]
[1776413651471,36.62,75104.57,43.3,0.39522,0.00027,15.06518]
[1776413656744,36.62,75104.65,43.3,0.39523,0.00027,15.0653]
[1776413661889,36.62,75105.01,43.3,0.39532,0.00027,15.06632]
[1776413662267,36.62,75105.31,43.3,0.3954,0.00027,15.06718]
[1776413668749,36.62,75105.38,43.3,0.39541,0.00027,15.06735]
[1776413669932,36.61,75105.38,43.3,0.3954,0.00027,15.06726]
[1776413670034,36.61,75104.38,43.3,0.39513,0.00027,15.06424]
[1776413670335,36.61,75104.38,43.3,0.39513,0.00027,15.06424]
[1776413670842,36.61,75102.49,43.3,0.39462,0.00027,15.05852]
[1776413675877,36.6,75098.57,43.3,0.39351,0.00027,15.04072]
[1776413678455,36.6,75098.53,43.3,0.39349,0.00027,15.0405]
[1776413684082,36.59,75098.53,43.3,0.39346,0.00027,15.04021]
[1776413684099,36.59,75098.53,43.3,0.39346,0.00027,15.04021]
[1776413685019,36.59,75098.28,43.3,0.39339,0.00027,15.03939]
[1776413685946,36.59,75091.43,43.3,0.39153,0.00027,15.01827]
[1776413686343,36.59,75091.43,43.3,0.39153,0.00027,15.01827]
[1776413686615,36.59,75091.43,43.3,0.39153,0.00027,15.01827]
[1776413687389,36.57,75087.55,43.3,0.39045,0.00027,15.00572]
[1776413691948,36.57,75086.95,43.3,0.39027,0.00027,15.00367]
[1776413691995,36.57,75086.95,43.3,0.39027,0.00027,15.00367]
[1776413692047,36.56,75084.14,43.3,0.38951,0.00027,14.99483]
[1776413692560,36.56,75084.14,43.3,0.38951,0.00027,14.99483]
[1776413693040,36.55,75081.56,43.3,0.38877,0.00027,14.98613]
[1776413699037,36.44,75080.73,43.3,0.38821,0.00027,14.97974]
[1776413700781,36.42,75080.59,43.3,0.38811,0.00027,14.9787]
[1776413707620,36.38,75080.36,43.3,0.3879,0.00027,14.97624]
[1776413710988,36.3,75080.36,43.3,0.38766,0.00027,14.9736]
[1776413711325,36.26,75079.28,43.3,0.38724,0.00027,14.96865]
[1776413713562,36.22,75073.42,43.3,0.38551,0.00027,14.94796]
[1776413715084,36.21,75072.02,43.3,0.38512,0.00027,14.9433]
[1776413718171,36.14,75067.09,43.3,0.38356,0.00027,14.92439]
[1776413718359,36.14,75067.09,43.3,0.38356,0.00027,14.92439]
[1776413718503,36.14,75067.09,43.3,0.38356,0.00027,14.92439]
[1776413718559,36.13,75067.09,43.3,0.38352,0.00027,14.92387]
[1776413719877,36.13,75060.89,43.3,0.38184,0.00027,14.90303]
[1776413722374,36.13,75057.19,43.5,0.38083,0.00027,14.8904]
[1776413725529,36.12,75055.95,43.5,0.38048,0.00027,14.88603]
[1776413727506,36.12,75054.29,43.5,0.38003,0.00027,14.88031]
[1776413728115,36.12,75053.75,43.5,0.37987,0.00027,14.87833]
[1776413729570,36.12,75052.38,43.5,0.3795,0.00027,14.87356]
[1776413729663,36.1,75052.17,43.5,0.37938,0.00027,14.87212]
[1776413732650,36.1,75052.17,43.5,0.37938,0.00027,14.87206]
[1776413738929,36.09,75049.45,43.5,0.37857,0.00027,14.8566]
[1776413741086,36.09,75049.09,43.5,0.37846,0.00027,14.85525]
[1776413741127,36.09,75049.09,43.5,0.37846,0.00027,14.85525]
[1776413741203,36.09,75049.09,43.5,0.37846,0.00027,14.85525]
[1776413741155,36.08,75046.28,43.5,0.3777,0.00027,14.8454]
[1776413741253,36.08,75046.28,43.5,0.3777,0.00027,14.8454]
[1776413741301,36.08,75046.28,43.5,0.3777,0.00027,14.8454]
[1776413741706,36.08,75046.28,43.5,0.3777,0.00027,14.8454]
[1776413741709,36.08,75046.28,43.5,0.3777,0.00027,14.8454]
[1776413742109,36.08,75053.63,43.5,0.37968,0.00027,14.87076]
[1776413742602,36.08,75059.4,43.5,0.38123,0.00027,14.89039]
[1776413743578,36.08,75059.4,43.5,0.38123,0.00027,14.89039]
[1776413743661,36.08,75058.02,43.5,0.38086,0.00027,14.88564]
[1776413749625,36.07,75057.51,43.5,0.3807,0.00027,14.88366]
[1776413755430,36.06,75057.51,43.5,0.38065,0.00027,14.88315]
[1776413761528,36.06,75057.43,43.5,0.38061,0.00027,14.88261]
[1776413766258,36.05,75057.48,43.5,0.38059,0.00027,14.88239]
[1776413766510,36.04,75062.68,43.5,0.38199,0.00027,14.89997]
[1776413771583,36.01,75065.07,43.5,0.38252,0.00027,14.90662]
[1776413772440,35.96,75065.07,43.5,0.38234,0.00027,14.90454]
[1776413777587,35.88,75065.44,43.5,0.38217,0.00027,14.9026]
[1776413780167,35.88,75065.44,43.5,0.38217,0.00027,14.9026]
[1776413781083,35.88,75065.44,43.5,0.38217,0.00027,14.9026]
[1776413786651,35.82,75067.14,43.5,0.38245,0.00027,14.9062]
[1776413791084,35.82,75067.37,43.5,0.3825,0.00027,14.90679]
[1776413796327,35.81,75071.07,43.5,0.38344,0.00027,14.91323]
[1776413802763,35.79,75073.2,43.5,0.38394,0.00027,14.91952]
[1776413810503,35.76,75072.36,43.5,0.38362,0.00027,14.91559]
[1776413811826,35.74,75080.79,43.5,0.38586,0.00027,14.94294]
[1776413816862,35.66,75079.32,43.5,0.38521,0.00027,14.93523]
[1776413819094,35.66,75079.32,43.5,0.38521,0.00027,14.93523]
[1776413822904,35.64,75084.76,43.5,0.38663,0.00027,14.9524]
[1776413827939,35.57,75085.36,43.5,0.38655,0.00028,14.95159]
[1776413833538,35.55,75086.25,43.5,0.38673,0.00028,14.95384]
[1776413838983,35.54,75086.28,43.5,0.38672,0.00028,14.95378]
[1776413840952,35.54,75085.2,43.5,0.3864,0.00028,14.94995]
[1776413841030,35.53,75086.12,43.5,0.38665,0.00028,14.95294]
[1776413845251,35.53,75087.59,43.5,0.38705,0.00028,14.95769]
[1776413845280,35.53,75087.59,43.5,0.38705,0.00028,14.95769]
[1776413845291,35.53,75087.59,43.5,0.38705,0.00028,14.95766]
[1776413845692,35.53,75087.59,43.5,0.38705,0.00028,14.95766]
[1776413846065,35.53,75093.91,43.5,0.3888,0.00028,14.97837]
[1776413847005,35.53,75093.91,43.5,0.3888,0.00028,14.97837]
[1776413849717,35.53,75096.78,43.5,0.38959,0.00028,14.98769]
[1776413856134,35.54,75095.38,43.5,0.38919,0.00028,14.97771]
[1776413857300,35.54,75095.38,43.5,0.38919,0.00028,14.97771]
[1776413866706,35.55,75095.28,43.5,0.38919,0.00028,14.97777]
[1776413866738,35.55,75095.28,43.5,0.38919,0.00028,14.97777]
[1776413867030,35.55,75095.28,43.5,0.38919,0.00028,14.97777]
[1776413867124,35.55,75095.28,43.5,0.38919,0.00028,14.97777]
[1776413867212,35.55,75102.31,43.5,0.39114,0.00028,15.00042]
[1776413868056,35.55,75102.31,43.5,0.39114,0.00028,15.00042]
[1776413868059,35.55,75102.31,43.5,0.39114,0.00028,15.00042]
[1776413868219,35.56,75112.4,43.5,0.39394,0.00028,15.03223]
[1776413873253,35.56,75113.13,43.5,0.39415,0.00028,15.03457]
[1776413874986,35.56,75114.94,43.5,0.39465,0.00028,15.04019]
[1776413878701,35.56,75114.65,43.5,0.39458,0.00028,15.03934]
[1776413880109,35.56,75114.48,43.5,0.39453,0.00028,15.03882]
[1776413881310,35.56,75104.99,43.5,0.3919,0.00028,15.00914]
[1776413885375,35.56,75103.45,43.5,0.39149,0.00028,15.00439]
[1776413887495,35.57,75106.65,43.5,0.39238,0.00028,15.01456]
[1776413888060,35.57,75106.65,43.5,0.39238,0.00028,15.01456]
[1776413888088,35.57,75106.65,43.5,0.39238,0.00028,15.01456]
[1776413888251,35.57,75110.31,43.5,0.39339,0.00028,15.02606]
[1776413889093,35.57,75116.2,43.5,0.39503,0.00028,15.04437]
[1776413889366,35.57,75121.8,43.5,0.39658,0.00028,15.06151]
[1776413895785,35.57,75125.23,43.5,0.39754,0.00028,15.07194]
[1776413901094,35.57,75123.07,43.5,0.39694,0.00028,15.06546]
[1776413906528,35.57,75123.07,43.5,0.39695,0.00028,15.06553]
[1776413909506,35.57,75118.24,43.5,0.39561,0.00028,15.05083]
[1776413910492,35.57,75118.24,43.5,0.39561,0.00028,15.05083]
[1776413910641,35.57,75118.96,43.5,0.39581,0.00028,15.05307]
[1776413916555,35.57,75114.94,43.5,0.39466,0.00028,15.03503]
[1776413920942,35.58,75114.67,43.5,0.39459,0.00028,15.03423]
[1776413922267,35.58,75114.43,43.5,0.39453,0.00028,15.03351]
[1776413922293,35.58,75109.34,43.5,0.39312,0.00028,15.01768]
[1776413923002,35.58,75109.34,43.5,0.39312,0.00028,15.01768]
[1776413923137,35.58,75102.6,43.5,0.39125,0.00028,14.9964]
[1776413923605,35.56,75096.32,43.5,0.38948,0.00028,14.9759]
[1776413927381,35.55,75096.9,43.5,0.3896,0.00028,14.97723]
[1776413927441,35.55,75096.85,43.5,0.38958,0.00028,14.97704]
[1776413927576,35.55,75096.85,43.5,0.38958,0.00028,14.97704]
[1776413927650,35.55,75096.85,43.5,0.38958,0.00028,14.97704]
[1776413927691,35.55,75096.85,43.5,0.38958,0.00028,14.97704]
[1776413927709,35.55,75096.85,43.5,0.38958,0.00028,14.97704]
[1776413927904,35.55,75094.52,43.5,0.38893,0.00028,14.96948]
[1776413928640,35.53,75088.97,43.5,0.38733,0.00028,14.95062]
[1776413930118,35.51,75085.04,43.5,0.38619,0.00028,14.937]
[1776413930586,35.51,75085.04,43.5,0.38619,0.00028,14.937]
[1776413933781,35.47,75080.83,43.5,0.38489,0.00028,14.92135]
[1776413934574,35.45,75080.69,43.5,0.38481,0.00028,14.92041]
[1776413936074,35.44,75078.7,43.5,0.38421,0.00028,14.91319]
[1776413939786,35.4,75078.01,43.5,0.38388,0.00028,14.90923]
[1776413939842,35.4,75078.01,43.5,0.38388,0.00028,14.90923]
[1776413940037,35.39,75077.56,43.5,0.38372,0.00028,14.90733]
[1776413941801,35.38,75075.82,43.5,0.38319,0.00028,14.90084]
[1776413941808,35.38,75075.82,43.5,0.38319,0.00028,14.90084]
[1776413941920,35.38,75075.82,43.5,0.38319,0.00028,14.90084]
[1776413942021,35.36,75073.1,43.5,0.3824,0.00028,14.89107]
[1776413943860,35.35,75072.6,43.5,0.38223,0.00028,14.88903]
[1776413944100,35.35,75072.37,43.5,0.38214,0.00028,14.88793]
[1776413944752,35.34,75067.0,43.5,0.38062,0.00028,14.86891]
[1776413946033,35.33,75061.89,43.5,0.37918,0.00028,14.8507]
[1776413946427,35.33,75061.89,43.5,0.37918,0.00028,14.8507]
[1776413947160,35.32,75061.57,43.5,0.37905,0.00028,14.8491]
[1776413947699,35.32,75061.57,43.5,0.37905,0.00028,14.8491]
[1776413948584,35.3,75061.63,43.5,0.37903,0.00028,14.84885]
[1776413950035,35.29,75058.44,43.5,0.37811,0.00028,14.83713]
[1776413950041,35.29,75058.44,43.5,0.37811,0.00028,14.83713]
[1776413950401,35.28,75057.16,43.5,0.37772,0.00028,14.83214]
[1776413955449,35.22,75055.07,43.5,0.37691,0.00028,14.82192]
[1776413965899,35.09,75054.46,43.5,0.37629,0.00028,14.81415]
[1776413970934,35.04,75052.53,43.5,0.37557,0.00028,14.80488]
[1776413975969,35.0,75053.23,43.5,0.37555,0.00028,14.79961]
[1776413981047,34.96,75053.05,43.5,0.37537,0.00028,14.79733]
[1776413987046,34.95,75056.01,43.5,0.37617,0.00028,14.8078]
[1776413995102,34.95,75056.02,43.5,0.37614,0.00028,14.80746]
[1776414000137,34.89,75056.23,43.5,0.37602,0.00028,14.80595]
[1776414005172,34.89,75056.16,43.5,0.37598,0.00028,14.80548]
[1776414010289,34.89,75055.87,43.5,0.37589,0.00028,14.80425]
[1776414015799,34.88,75055.56,43.5,0.37578,0.00028,14.80286]
[1776414023562,34.88,75055.52,43.5,0.37576,0.00028,14.80259]
[1776414024109,34.88,75055.52,43.5,0.37576,0.00028,14.80259]
[1776414024113,34.88,75055.52,43.5,0.37576,0.00028,14.80259]
[1776414024211,34.87,75055.52,43.5,0.37574,0.00028,14.80234]
[1776414029103,34.87,75055.52,43.5,0.37573,0.00028,14.80224]
[1776414029343,34.87,75058.9,43.5,0.37667,0.00028,14.8145]
[1776414029614,34.87,75058.9,43.5,0.37667,0.00028,14.8145]
[1776414030350,34.87,75062.0,43.5,0.37754,0.00028,14.82567]
[1776414031207,34.87,75062.0,43.5,0.37754,0.00028,14.82567]
[1776414031230,34.87,75062.0,43.5,0.37754,0.00028,14.82567]
[1776414031266,34.87,75062.0,43.5,0.37754,0.00028,14.82567]
[1776414031357,34.87,75068.19,43.5,0.37922,0.00028,14.84206]
[1776414031832,34.87,75068.19,43.5,0.37922,0.00028,14.84206]
[1776414037399,34.87,75071.81,43.5,0.38024,0.00028,14.85488]
[1776414043282,34.87,75071.47,43.5,0.38014,0.00028,14.85368]
[1776414044693,34.87,75071.47,43.5,0.38014,0.00028,14.85369]
[1776414044696,34.87,75071.47,43.5,0.38014,0.00028,14.85369]
[1776414045455,34.87,75072.29,43.5,0.38037,0.00028,14.85658]
[1776414050490,34.87,75072.31,43.5,0.38038,0.00028,14.85672]
[1776414055553,34.87,75070.53,43.5,0.37989,0.00028,14.85049]
[1776414055555,34.87,75070.53,43.5,0.37989,0.00028,14.85049]
[1776414057770,34.87,75070.01,43.5,0.37975,0.00028,14.84869]
[1776414058136,34.87,75069.97,43.5,0.37974,0.00028,14.84859]
[1776414062543,34.88,75069.39,43.5,0.37958,0.00028,14.84662]
[1776414062576,34.88,75069.03,43.5,0.37948,0.00028,14.84534]
[1776414063523,34.88,75069.03,43.5,0.37948,0.00028,14.84534]
[1776414063583,34.88,75068.07,43.5,0.37922,0.00028,14.84193]
[1776414065840,34.88,75064.87,43.5,0.37832,0.00028,14.8305]
[1776414065927,34.88,75064.87,43.5,0.37832,0.00028,14.8305]
[1776414067648,34.88,75059.42,43.5,0.37679,0.00028,14.81088]
[1776414068220,34.88,75056.65,43.5,0.37602,0.00028,14.80083]
[1776414072581,34.87,75054.9,43.5,0.37553,0.00028,14.79438]
[1776414074691,34.87,75052.81,43.5,0.37494,0.00028,14.7867]
[1776414074723,34.87,75052.81,43.5,0.37494,0.00028,14.7867]
[1776414074724,34.87,75052.81,43.5,0.37494,0.00028,14.7867]
[1776414074750,34.87,75052.81,43.5,0.37494,0.00028,14.7867]
[1776414075228,34.87,75052.81,43.5,0.37494,0.00028,14.7867]
[1776414075872,34.87,75044.45,43.5,0.37261,0.00028,14.75577]
[1776414077685,34.87,75040.17,43.5,0.37142,0.00028,14.73982]
[1776414078543,34.87,75040.17,43.5,0.37142,0.00028,14.73982]
[1776414079839,34.88,75040.17,43.5,0.37143,0.00028,14.73995]
[1776414079937,34.88,75038.22,43.5,0.37089,0.00028,14.73266]
[1776414083420,34.87,75037.32,43.5,0.37063,0.00028,14.72919]
[1776414084483,34.87,75031.63,43.5,0.36905,0.00028,14.70759]
[1776414085069,34.87,75031.63,43.5,0.36905,0.00028,14.70759]
[1776414085428,34.87,75027.67,43.5,0.36796,0.00028,14.69245]
[1776414086795,34.87,75026.49,43.5,0.36763,0.00028,14.6879]
[1776414091884,34.87,75026.91,43.5,0.36774,0.00028,14.6895]
[1776414096920,34.87,75027.42,43.5,0.36784,0.00028,14.68565]
[1776414105383,34.87,75026.53,43.5,0.36759,0.00028,14.68221]
[1776414106094,34.87,75026.5,43.5,0.36758,0.00028,14.6821]
[1776414106227,34.87,75026.5,43.5,0.36758,0.00028,14.6821]
[1776414106246,34.87,75026.5,43.5,0.36758,0.00028,14.6821]
[1776414106341,34.87,75026.5,43.5,0.36758,0.00028,14.6821]
[1776414106889,34.87,75019.29,43.5,0.36558,0.00028,14.65415]
[1776414107647,34.87,75019.29,43.5,0.36558,0.00028,14.65415]
[1776414107896,34.87,75014.75,43.5,0.36433,0.00028,14.63638]
[1776414108659,34.87,75014.75,43.5,0.36433,0.00028,14.63638]
[1776414109423,34.87,75013.29,43.5,0.36392,0.00028,14.63063]
[1776414114945,34.87,75013.3,43.5,0.36393,0.00028,14.63072]
[1776414119084,34.87,75013.31,43.5,0.36394,0.00028,14.63079]
[1776414124229,34.88,75013.48,43.5,0.36399,0.00028,14.6315]
[1776414129154,34.88,75016.25,43.5,0.36475,0.00028,14.64242]
[1776414129377,34.88,75016.25,43.5,0.36475,0.00028,14.64242]
[1776414129465,34.88,75017.33,43.5,0.36505,0.00028,14.64665]
[1776414130479,34.88,75017.33,43.5,0.36505,0.00028,14.64665]
[1776414130690,34.88,75017.59,43.5,0.36513,0.00028,14.64769]
[1776414132722,34.88,75022.92,43.5,0.3666,0.00028,14.66845]
[1776414138119,34.88,75026.37,43.5,0.36756,0.00028,14.68174]
[1776414143084,34.88,75026.14,43.5,0.36749,0.00028,14.68081]
[1776414143268,34.88,75026.44,43.5,0.36757,0.00028,14.68196]
[1776414148027,34.88,75027.53,43.5,0.36788,0.00028,14.68618]
[1776414148128,34.88,75027.53,43.5,0.36788,0.00028,14.68623]
[1776414153477,34.88,75027.25,43.5,0.3678,0.00028,14.68515]
[1776414157654,34.88,75027.58,43.5,0.36784,0.00028,14.68059]
[1776414158261,34.88,75027.81,43.5,0.36791,0.00028,14.6815]
[1776414160468,34.88,75028.49,43.5,0.3681,0.00028,14.68414]
[1776414160515,34.88,75028.49,43.5,0.3681,0.00028,14.68414]
[1776414161056,34.88,75028.53,43.5,0.36811,0.00028,14.68432]
[1776414161167,34.88,75028.53,43.5,0.36811,0.00028,14.68432]
[1776414161282,34.88,75032.85,43.5,0.36932,0.00028,14.70086]
[1776414162289,34.88,75037.61,43.5,0.37064,0.00028,14.71895]
[1776414163090,34.88,75037.61,43.5,0.37064,0.00028,14.71895]
[1776414168874,34.88,75038.76,43.5,0.37097,0.00028,14.72339]
[1776414171035,34.88,75034.08,43.5,0.36968,0.00028,14.70581]
[1776414171170,34.88,75034.08,43.5,0.36968,0.00028,14.70581]
[1776414171352,34.88,75034.03,43.5,0.36967,0.00028,14.70566]
[1776414176387,34.89,75034.76,43.5,0.36988,0.00028,14.70857]
[1776414177767,34.89,75035.75,43.5,0.37016,0.00028,14.71235]
[1776414179043,34.89,75037.32,43.5,0.3706,0.00028,14.71832]
[1776414179052,34.89,75037.32,43.5,0.3706,0.00028,14.71832]
[1776414179408,34.89,75037.38,43.5,0.37062,0.00028,14.71857]
[1776414181887,34.89,75037.05,43.5,0.37053,0.00028,14.71739]
[1776414182495,34.89,75037.05,43.5,0.37053,0.00028,14.71739]
[1776414182608,34.89,75037.05,43.5,0.37053,0.00028,14.71739]
[1776414182642,34.89,75037.05,43.5,0.37053,0.00028,14.71739]
[1776414182737,34.89,75035.88,43.5,0.37021,0.00028,14.713]
[1776414183278,34.89,75035.88,43.5,0.37021,0.00028,14.713]
[1776414183436,34.89,75031.91,43.5,0.3691,0.00028,14.69792]
[1776414186327,34.89,75029.07,43.5,0.36831,0.00028,14.68707]
[1776414187420,34.89,75029.13,43.5,0.36833,0.00028,14.6873]
[1776414190586,34.89,75029.0,43.5,0.3683,0.00028,14.6868]
[1776414195664,34.89,75028.54,43.5,0.36817,0.00028,14.68501]
[1776414201565,34.89,75025.59,43.5,0.36734,0.00028,14.67362]
[1776414204540,34.89,75024.73,43.5,0.36711,0.00028,14.6703]
[1776414209280,34.89,75024.7,43.5,0.3671,0.00028,14.67018]
[1776414209687,34.89,75024.73,43.5,0.36711,0.00028,14.6703]
[1776414217727,34.89,75024.67,43.5,0.36704,0.00028,14.66426]
[1776414220463,34.89,75024.67,43.5,0.36704,0.00028,14.66426]
[1776414222450,34.89,75024.67,43.5,0.36704,0.00028,14.66427]
[1776414222551,34.89,75024.67,43.5,0.36704,0.00028,14.66427]
[1776414227700,34.89,75021.74,43.5,0.36623,0.00028,14.65288]
[1776414235666,34.89,75021.74,43.5,0.36622,0.00028,14.6528]
[1776414235762,34.89,75021.75,43.5,0.36622,0.00028,14.65282]
[1776414236170,34.89,75024.19,43.5,0.3669,0.00028,14.6623]
[1776414238086,34.89,75025.92,43.5,0.36738,0.00028,14.669]
[1776414238100,34.89,75030.03,43.5,0.36852,0.00028,14.6848]
[1776414240414,34.89,75031.8,43.5,0.36901,0.00028,14.69156]
[1776414244894,34.89,75033.08,43.5,0.36937,0.00028,14.69645]
[1776414250583,34.89,75033.08,43.5,0.36937,0.00028,14.69645]
[1776414255955,34.89,75035.18,43.5,0.36995,0.00028,14.70442]
[1776414261380,34.89,75036.36,43.5,0.37028,0.00028,14.70885]
[1776414263004,34.89,75042.54,43.5,0.372,0.00028,14.73209]
[1776414265595,34.89,75044.92,43.5,0.37266,0.00028,14.74096]
[1776414267219,34.89,75045.2,43.5,0.37274,0.00028,14.74199]
[1776414267264,34.89,75045.2,43.5,0.37274,0.00028,14.74199]
[1776414267285,34.89,75045.2,43.5,0.37274,0.00028,14.74199]
[1776414267582,34.89,75045.2,43.5,0.37274,0.00028,14.74197]
[1776414268084,34.89,75045.2,43.5,0.37274,0.00028,14.74197]
[1776414268548,34.89,75051.91,43.5,0.37461,0.00028,14.7668]
[1776414269397,34.89,75051.91,43.5,0.37461,0.00028,14.7668]
[1776414269469,34.89,75051.91,43.5,0.37461,0.00028,14.7668]
[1776414269785,34.89,75055.12,43.5,0.37551,0.00028,14.77856]
[1776414270540,34.89,75055.12,43.5,0.37551,0.00028,14.77856]
[1776414270611,34.89,75061.39,43.5,0.37726,0.00028,14.8013]
[1776414271110,34.89,75066.12,43.5,0.37854,0.00028,14.81249]
[1776414272504,34.89,75066.12,43.5,0.37854,0.00028,14.81249]
[1776414274289,34.89,75065.96,43.5,0.37849,0.00028,14.8119]
[1776414274343,34.89,75065.96,43.5,0.37849,0.00028,14.8119]
[1776414274374,34.89,75065.96,43.5,0.37849,0.00028,14.8119]
[1776414274451,34.89,75066.02,43.5,0.37851,0.00028,14.8121]
[1776414275482,34.89,75066.02,43.5,0.37851,0.00028,14.8121]
[1776414275490,34.89,75066.02,43.5,0.37851,0.00028,14.8121]
[1776414276082,34.89,75066.15,43.5,0.37855,0.00028,14.81266]
[1776414280446,34.9,75066.3,43.5,0.37863,0.00028,14.81357]
[1776414280567,34.9,75066.3,43.5,0.37863,0.00028,14.81357]
[1776414281130,34.9,75066.23,43.5,0.37861,0.00028,14.81342]
[1776414281672,34.9,75066.23,43.5,0.37861,0.00028,14.81342]
[1776414281734,34.9,75070.14,43.5,0.37972,0.00028,14.82742]
[1776414282548,34.91,75074.74,43.5,0.38102,0.00028,14.84375]
[1776414283594,34.91,75074.74,43.5,0.38102,0.00028,14.84375]
[1776414283978,34.91,75076.45,43.5,0.3815,0.00028,14.84978]
[1776414284084,34.91,75076.45,43.5,0.3815,0.00028,14.84978]
[1776414284266,34.91,75076.45,43.5,0.3815,0.00028,14.84978]
[1776414285402,34.91,75078.4,43.5,0.38205,0.00028,14.85658]
[1776414285437,34.93,75084.22,43.5,0.38376,0.00028,14.87757]
[1776414289741,34.98,75087.29,43.5,0.3848,0.00028,14.89011]
[1776414291686,34.99,75087.25,43.5,0.3848,0.00028,14.8901]
[1776414291689,34.99,75087.25,43.5,0.3848,0.00028,14.8901]
[1776414291730,34.99,75087.25,43.5,0.3848,0.00028,14.8901]
[1776414291745,34.99,75087.25,43.5,0.3848,0.00028,14.8901]
[1776414297029,34.99,75087.32,43.5,0.38483,0.00028,14.89051]
[1776414300320,34.98,75088.03,43.5,0.38498,0.00028,14.89235]
[1776414300368,34.98,75088.03,43.5,0.38498,0.00028,14.89235]
[1776414300678,34.98,75088.03,43.5,0.38498,0.00028,14.89235]
[1776414300737,34.97,75086.47,43.5,0.38453,0.00028,14.88686]
[1776414302673,34.96,75083.9,43.5,0.38378,0.00028,14.8778]
[1776414305785,34.95,75080.21,43.5,0.38269,0.00028,14.86437]
[1776414307168,34.94,75078.38,43.5,0.38216,0.00028,14.85789]
[1776414307395,34.94,75078.38,43.5,0.38216,0.00028,14.85789]
[1776414307488,34.94,75078.38,43.5,0.38216,0.00028,14.85789]
[1776414307526,34.94,75078.38,43.5,0.38216,0.00028,14.85789]
[1776414307561,34.94,75078.38,43.5,0.38216,0.00028,14.85789]
[1776414307573,34.94,75078.38,43.5,0.38216,0.00028,14.85789]
[1776414307716,34.94,75078.38,43.5,0.38216,0.00028,14.85789]
[1776414307644,34.94,75075.17,43.5,0.38125,0.00028,14.8466]
[1776414307832,34.94,75075.17,43.5,0.38125,0.00028,14.8466]
[1776414308085,34.94,75075.17,43.5,0.38125,0.00028,14.8466]
[1776414309328,34.94,75083.31,43.5,0.38354,0.00028,14.87492]
[1776414314328,34.94,75083.29,43.5,0.38352,0.00028,14.87459]
[1776414317425,34.94,75083.29,43.5,0.38352,0.00028,14.87459]
[1776414317526,34.94,75083.29,43.5,0.38351,0.00028,14.87457]
[1776414318364,34.94,75083.29,43.5,0.38351,0.00028,14.87457]
[1776414325616,34.93,75083.18,43.5,0.38347,0.00028,14.87408]
[1776414329521,34.93,75083.18,43.5,0.38346,0.00028,14.87393]
[1776414334114,34.93,75083.0,43.5,0.38335,0.00028,14.86741]
[1776414334119,34.93,75083.0,43.5,0.38335,0.00028,14.86741]
[1776414334137,34.93,75083.0,43.5,0.38335,0.00028,14.86741]
[1776414334208,34.93,75083.0,43.5,0.38335,0.00028,14.86741]
[1776414334275,34.93,75083.0,43.5,0.38335,0.00028,14.86741]
[1776414334317,34.93,75083.0,43.5,0.38335,0.00028,14.86741]
[1776414334393,34.93,75083.0,43.5,0.38335,0.00028,14.86741]
[1776414334435,34.93,75083.0,43.5,0.38335,0.00028,14.86741]
[1776414334490,34.93,75083.0,43.5,0.38335,0.00028,14.86741]
[1776414334620,34.93,75083.0,43.5,0.38335,0.00028,14.86741]
[1776414334747,34.92,75111.68,43.5,0.39143,0.00028,14.96306]
[1776414334858,34.92,75111.68,43.5,0.39143,0.00028,14.96306]
[1776414335020,34.92,75111.68,43.5,0.39143,0.00028,14.96306]
[1776414335469,34.92,75111.68,43.5,0.39143,0.00028,14.96306]
[1776414335598,34.92,75111.68,43.5,0.39143,0.00028,14.96306]
[1776414335690,34.93,75129.47,43.5,0.39646,0.00028,15.01938]
[1776414336032,34.93,75129.47,43.5,0.39646,0.00028,15.01938]
[1776414336121,34.93,75129.47,43.5,0.39646,0.00028,15.01938]
[1776414336206,34.93,75129.47,43.5,0.39646,0.00028,15.01938]
[1776414336630,34.93,75129.47,43.5,0.39646,0.00028,15.01938]
[1776414336715,34.92,75137.17,43.5,0.39863,0.00028,15.0429]
[1776414338658,34.92,75133.22,43.5,0.39752,0.00028,15.03089]
[1776414344581,34.95,75135.99,43.5,0.39837,0.00028,15.04003]
[1776414346595,34.95,75141.76,43.5,0.40001,0.00028,15.05752]
[1776414351630,34.95,75145.29,43.5,0.40102,0.00028,15.06812]
[1776414351865,34.95,75145.29,43.5,0.40102,0.00028,15.06812]
[1776414352031,34.95,75145.29,43.8,0.40102,0.00028,15.06812]
[1776414352114,34.95,75145.29,43.8,0.40102,0.00028,15.06812]
[1776414352153,34.95,75145.29,43.8,0.40102,0.00028,15.06812]
[1776414352206,34.95,75145.29,43.8,0.40102,0.00028,15.06812]
[1776414352416,34.95,75145.29,43.8,0.40102,0.00028,15.06812]
[1776414352807,34.95,75157.47,43.8,0.40448,0.00028,15.10379]
[1776414354634,34.95,75157.38,43.8,0.40445,0.00028,15.10354]
[1776414355273,34.95,75157.96,43.8,0.40462,0.00028,15.10523]
[1776414355385,34.95,75157.96,43.8,0.40462,0.00028,15.10523]
[1776414355658,34.95,75161.91,43.8,0.40574,0.00028,15.11655]
[1776414357672,34.95,75166.08,43.8,0.40693,0.00028,15.12837]
[1776414357968,34.95,75166.08,43.8,0.40693,0.00028,15.12837]
[1776414358998,34.95,75166.04,43.8,0.40692,0.00028,15.12826]
[1776414359010,34.95,75166.04,43.8,0.40692,0.00028,15.12826]
[1776414359056,34.95,75166.04,43.8,0.40692,0.00028,15.12826]
[1776414359126,34.95,75166.04,43.8,0.40692,0.00028,15.12826]
[1776414359268,34.95,75166.04,43.8,0.40692,0.00028,15.12826]
[1776414359685,34.95,75152.07,43.8,0.40295,0.00028,15.08819]
[1776414362032,34.96,75151.14,43.8,0.40271,0.00028,15.08572]
[1776414362639,34.96,75151.14,43.8,0.40271,0.00028,15.08572]
[1776414367742,34.97,75147.72,43.8,0.40175,0.00028,15.07577]
[1776414370888,34.97,75145.56,43.8,0.40114,0.00028,15.06943]
[1776414371770,34.97,75144.53,43.8,0.40085,0.00028,15.06638]
[1776414374220,34.97,75143.96,43.8,0.40069,0.00028,15.06471]
[1776414378672,34.97,75144.2,43.8,0.40077,0.00028,15.06547]
[1776414378689,34.97,75144.2,43.8,0.40077,0.00028,15.06547]
[1776414378700,34.97,75144.2,43.8,0.40077,0.00028,15.06547]
[1776414378722,34.97,75144.2,43.8,0.40077,0.00028,15.06547]
[1776414378825,34.97,75144.2,43.8,0.40077,0.00028,15.06547]
[1776414378825,34.97,75135.28,43.8,0.39824,0.00028,15.03861]
[1776414378990,34.97,75135.28,43.8,0.39824,0.00028,15.03861]
[1776414379020,34.97,75135.28,43.8,0.39824,0.00028,15.03861]
[1776414379047,34.97,75135.28,43.8,0.39824,0.00028,15.03861]
[1776414379057,34.97,75135.28,43.8,0.39824,0.00028,15.03861]
[1776414379413,34.97,75135.28,43.8,0.39824,0.00028,15.03861]
[1776414379422,34.97,75135.28,43.8,0.39824,0.00028,15.03861]
[1776414379496,34.97,75135.28,43.8,0.39824,0.00028,15.03861]
[1776414379621,34.97,75135.28,43.8,0.39824,0.00028,15.03861]
[1776414379708,34.97,75135.28,43.8,0.39824,0.00028,15.03861]
[1776414379832,34.97,75119.17,43.8,0.39369,0.00028,14.9886]
[1776414380398,34.97,75119.17,43.8,0.39369,0.00028,14.9886]
[1776414380839,34.97,75113.87,43.8,0.3922,0.00028,14.97175]
[1776414382442,34.97,75112.93,43.8,0.39194,0.00028,14.96879]
[1776414382541,34.97,75112.93,43.8,0.39194,0.00028,14.96879]
[1776414384282,34.98,75112.7,43.8,0.39188,0.00028,14.9681]
[1776414387418,34.98,75112.7,43.8,0.3919,0.00028,14.96833]
[1776414387962,34.98,75112.7,43.8,0.3919,0.00028,14.96838]
[1776414387967,34.98,75117.07,43.8,0.39314,0.00028,14.98235]
[1776414390084,34.99,75118.07,43.8,0.39343,0.00028,14.98562]
[1776414390140,34.99,75119.69,43.8,0.39389,0.00028,14.99079]
[1776414391157,34.99,75119.69,43.8,0.39389,0.00028,14.99079]
[1776414391209,34.99,75124.04,43.8,0.39508,0.00028,14.99881]
[1776414393838,34.99,75124.02,43.8,0.39508,0.00028,14.99875]
[1776414393874,34.99,75124.18,43.8,0.39513,0.00028,14.9993]
[1776414394852,34.99,75124.18,43.8,0.39513,0.00028,14.9993]
[1776414395838,35.0,75131.95,43.8,0.39734,0.00028,15.0235]
[1776414396137,35.0,75131.95,43.8,0.39734,0.00028,15.0235]
[1776414396453,35.0,75135.85,43.8,0.39844,0.00028,15.03544]
[1776414399609,35.0,75136.52,43.8,0.39864,0.00028,15.0375]
[1776414404493,35.0,75137.76,43.8,0.399,0.00028,15.04139]
[1776414404510,35.0,75137.76,43.8,0.399,0.00028,15.04139]
[1776414404686,35.0,75137.76,43.8,0.399,0.00028,15.04139]
[1776414406161,35.0,75136.05,43.8,0.39852,0.00028,15.03628]
[1776414406947,35.01,75135.05,43.8,0.39824,0.00028,15.03327]
[1776414407029,35.01,75135.05,43.8,0.39824,0.00028,15.03327]
[1776414407207,35.01,75135.05,43.8,0.39824,0.00028,15.03327]
[1776414407333,35.01,75135.05,43.8,0.39824,0.00028,15.03327]
[1776414407422,35.01,75135.05,43.8,0.39824,0.00028,15.03327]
[1776414407626,35.01,75135.05,43.8,0.39824,0.00028,15.03327]
[1776414407652,35.01,75129.2,43.8,0.39659,0.00028,15.01537]
[1776414407918,35.01,75129.2,43.8,0.39659,0.00028,15.01537]
[1776414408450,35.0,75111.33,43.8,0.39154,0.00028,14.95896]
[1776414409557,35.0,75111.33,43.8,0.39154,0.00028,14.95896]
[1776414409647,35.0,75112.85,43.8,0.39197,0.00028,14.96381]
[1776414410041,35.0,75112.85,43.8,0.39197,0.00028,14.96381]
[1776414410210,35.0,75112.85,43.8,0.39197,0.00028,14.96381]
[1776414410227,35.0,75112.85,43.8,0.39197,0.00028,14.96381]
[1776414410421,35.0,75112.85,43.8,0.39197,0.00028,14.96381]
[1776414410470,35.0,75113.89,43.8,0.39227,0.00028,14.9672]
[1776414415644,35.0,75117.19,43.8,0.39318,0.00028,14.97758]
[1776414420955,34.99,75117.62,43.8,0.39328,0.00028,14.97873]
[1776414421125,34.99,75118.22,43.8,0.39345,0.00028,14.98064]
[1776414426160,34.99,75118.82,43.8,0.3936,0.00028,14.98229]
[1776414428286,34.99,75120.45,43.8,0.39406,0.00028,14.9874]
[1776414428339,34.99,75120.45,43.8,0.39406,0.00028,14.9874]
[1776414428485,34.99,75120.45,43.8,0.39406,0.00028,14.9874]
[1776414428836,34.99,75120.45,43.8,0.39406,0.00028,14.9874]
[1776414428897,34.98,75120.45,43.8,0.39405,0.00028,14.98736]
[1776414429083,34.98,75120.45,43.8,0.39405,0.00028,14.98736]
[1776414429734,34.98,75131.82,43.8,0.39726,0.00028,15.02274]
[1776414430246,34.98,75131.82,43.8,0.39726,0.00028,15.02274]
[1776414430269,34.98,75131.82,43.8,0.39726,0.00028,15.02274]
[1776414430295,34.98,75131.82,43.8,0.39726,0.00028,15.02274]
[1776414430321,34.98,75131.82,43.8,0.39726,0.00028,15.02274]
[1776414430343,34.98,75131.82,43.8,0.39726,0.00028,15.02274]
[1776414430571,34.98,75131.82,43.8,0.39726,0.00028,15.02274]
[1776414430704,34.98,75131.82,43.8,0.39726,0.00028,15.02274]
[1776414430832,34.98,75131.82,43.8,0.39726,0.00028,15.02274]
[1776414430853,34.98,75133.88,43.8,0.39785,0.00028,15.02903]
[1776414431092,34.98,75133.88,43.8,0.39785,0.00028,15.02903]
[1776414431436,34.98,75150.19,43.8,0.40247,0.00028,15.07789]
[1776414437112,34.99,75151.44,43.8,0.40284,0.00028,15.08165]
[1776414437959,34.99,75152.02,43.8,0.403,0.00028,15.08336]
[1776414438006,34.99,75152.02,43.8,0.403,0.00028,15.08336]
[1776414438041,34.99,75152.02,43.8,0.403,0.00028,15.08336]
[1776414438129,34.99,75152.02,43.8,0.403,0.00028,15.08336]
[1776414438277,34.99,75152.02,43.8,0.403,0.00028,15.08336]
[1776414438628,34.99,75152.02,43.8,0.403,0.00028,15.08336]
[1776414438736,34.99,75152.02,43.8,0.403,0.00028,15.08336]
[1776414438752,34.99,75152.02,43.8,0.403,0.00028,15.08336]
[1776414438878,34.99,75161.96,43.8,0.40583,0.00028,15.112]
[1776414439032,34.99,75161.96,43.8,0.40583,0.00028,15.112]
[1776414439825,34.99,75168.02,43.8,0.40757,0.00028,15.12923]
[1776414440956,35.0,75168.64,43.8,0.40775,0.00028,15.13101]
[1776414445772,35.01,75163.5,43.8,0.40632,0.00028,15.11689]
[1776414451444,35.02,75164.16,43.8,0.40655,0.00028,15.11908]
[1776414452530,35.02,75164.16,43.8,0.40651,0.00028,15.11341]
[1776414452720,35.02,75164.16,43.8,0.40651,0.00028,15.11341]
[1776414452794,35.02,75162.32,43.8,0.40599,0.00028,15.10822]
[1776414453787,35.02,75162.32,43.8,0.40599,0.00028,15.10822]
[1776414454584,35.02,75161.24,43.8,0.40568,0.00028,15.10515]
[1776414455469,35.02,75160.99,43.8,0.40561,0.00028,15.10444]
[1776414457180,35.02,75155.13,43.8,0.40395,0.00028,15.08764]
[1776414457779,35.02,75155.13,43.8,0.40395,0.00028,15.08764]
[1776414458244,35.02,75155.84,43.8,0.40415,0.00028,15.0897]
[1776414460848,35.02,75155.52,43.8,0.40406,0.00028,15.08876]
[1776414462420,35.02,75154.76,43.8,0.40383,0.00028,15.08641]
[1776414468140,34.99,75155.7,43.8,0.40403,0.00028,15.08851]
[1776414468766,34.99,75155.7,43.8,0.40403,0.00028,15.08851]
[1776414470444,34.99,75157.21,43.8,0.40446,0.00028,15.09289]
[1776414475883,34.99,75159.89,43.8,0.40522,0.00028,15.10058]
[1776414481060,34.99,75158.44,43.8,0.40481,0.00028,15.09643]
[1776414482928,34.99,75156.87,43.8,0.40436,0.00028,15.09192]
[1776414482962,35.0,75155.87,43.8,0.40408,0.00028,15.08904]
[1776414484704,34.99,75150.98,43.8,0.40269,0.00028,15.07479]
[1776414485926,34.99,75150.98,43.8,0.40269,0.00028,15.07479]
[1776414486175,34.99,75148.25,43.8,0.40191,0.00028,15.06676]
[1776414486583,34.99,75145.01,43.8,0.40099,0.00028,15.05715]
[1776414490836,34.99,75143.09,43.8,0.40044,0.00028,15.05137]
[1776414490930,34.99,75137.66,43.8,0.3989,0.00028,15.03503]
[1776414496158,34.99,75136.12,43.8,0.39846,0.00028,15.03031]
[1776414498421,34.99,75136.08,43.8,0.39845,0.00028,15.03018]
[1776414498430,34.99,75136.08,43.8,0.39845,0.00028,15.03018]
[1776414498888,34.99,75136.08,43.8,0.39845,0.00028,15.03018]
[1776414498903,34.95,75127.54,43.8,0.39592,0.00028,15.00282]
[1776414499084,34.95,75127.54,43.8,0.39592,0.00028,15.00282]
[1776414499678,34.93,75129.59,43.8,0.39643,0.00028,15.00846]
[1776414500107,34.93,75129.59,43.8,0.39643,0.00028,15.00846]
[1776414500927,34.93,75129.59,43.8,0.39643,0.00028,15.00846]
[1776414501444,34.91,75128.55,43.8,0.39608,0.00028,15.00465]
[1776414501692,34.89,75129.24,43.8,0.39622,0.00028,15.00624]
[1776414506727,34.81,75133.47,43.8,0.39716,0.00028,15.01673]
[1776414511771,34.81,75133.68,43.8,0.3972,0.00028,15.01718]
[1776414512124,34.8,75133.57,43.8,0.39712,0.00028,15.01101]
[1776414512390,34.8,75133.57,43.8,0.39712,0.00028,15.01101]
[1776414512920,34.78,75137.41,43.8,0.39816,0.00028,15.02221]
[1776414518700,34.7,75138.63,43.8,0.39826,0.00029,15.0235]
[1776414519999,34.69,75138.63,43.8,0.39821,0.00029,15.02304]
[1776414520003,34.69,75138.63,43.8,0.39821,0.00029,15.02304]
[1776414520770,34.69,75138.67,43.8,0.39822,0.00029,15.02314]
[1776414520825,34.67,75138.38,43.8,0.39811,0.00029,15.0219]
[1776414521267,34.67,75138.38,43.8,0.39811,0.00029,15.0219]
[1776414521286,34.67,75138.38,43.8,0.39811,0.00029,15.0219]
[1776414521286,34.67,75138.38,43.8,0.39811,0.00029,15.0219]
[1776414521307,34.67,75138.38,43.8,0.39811,0.00029,15.0219]
[1776414521348,34.67,75138.38,43.8,0.39811,0.00029,15.0219]
[1776414521359,34.67,75138.38,43.8,0.39811,0.00029,15.0219]
[1776414521534,34.67,75138.38,43.8,0.39811,0.00029,15.0219]
[1776414521832,34.66,75126.05,43.8,0.39455,0.00029,14.98307]
[1776414523846,34.63,75120.26,43.8,0.3928,0.00029,14.9635]
[1776414527189,34.62,75120.23,43.8,0.39274,0.00029,14.96285]
[1776414532909,34.61,75122.88,43.8,0.39346,0.00029,14.97107]
[1776414534084,34.61,75126.69,43.8,0.39455,0.00029,14.98317]
[1776414534923,34.59,75126.72,43.8,0.39452,0.00029,14.98286]
[1776414537944,34.56,75130.87,43.8,0.39558,0.00029,14.99474]
[1776414540325,34.53,75131.49,43.8,0.39568,0.00029,14.99582]
[1776414540334,34.53,75131.49,43.8,0.39568,0.00029,14.99582]
[1776414540965,34.52,75134.09,43.8,0.39638,0.00029,15.00357]
[1776414543840,34.51,75135.61,43.8,0.39681,0.00029,15.00824]
[1776414545013,34.51,75134.21,43.8,0.3964,0.00029,15.00383]
[1776414548806,34.51,75137.07,43.8,0.39721,0.00029,15.01261]
[1776414548814,34.51,75137.07,43.8,0.39721,0.00029,15.01261]
[1776414549021,34.51,75136.97,43.8,0.39718,0.00029,15.01226]
[1776414554059,34.5,75136.96,43.8,0.39715,0.00029,15.012]
[1776414559093,34.49,75138.31,43.8,0.39752,0.00029,15.01597]
[1776414564325,34.49,75139.0,43.8,0.3977,0.00029,15.01793]
[1776414570173,34.48,75137.89,43.8,0.39735,0.00029,15.01417]
[1776414576214,34.47,75137.44,43.8,0.39716,0.00029,15.00682]
[1776414581545,34.46,75136.76,43.8,0.39694,0.00029,15.0045]
[1776414581602,34.46,75136.76,43.8,0.39694,0.00029,15.0045]
[1776414581924,34.46,75136.76,43.8,0.39694,0.00029,15.0045]
[1776414582012,34.46,75134.94,43.8,0.39641,0.00029,14.99876]
[1776414587291,34.38,75133.05,43.8,0.39561,0.00029,14.99017]
[1776414593333,34.28,75132.75,43.8,0.39521,0.00029,14.98596]
[1776414598029,34.25,75132.75,43.8,0.39513,0.00029,14.98511]
[1776414598035,34.23,75132.75,43.8,0.39505,0.00029,14.98429]
[1776414598771,34.21,75128.61,43.8,0.3938,0.00029,14.97042]
[1776414599482,34.21,75128.61,43.8,0.3938,0.00029,14.97042]
[1776414601153,34.2,75122.49,43.8,0.39198,0.00029,14.94996]
[1776414601808,34.19,75115.86,43.8,0.39006,0.00029,14.928]
[1776414607366,34.19,75118.7,43.8,0.39087,0.00029,14.93731]
[1776414614261,34.19,75119.84,43.8,0.39119,0.00029,14.94094]
[1776414619995,34.18,75119.8,43.8,0.39115,0.00029,14.94054]
[1776414625562,34.17,75125.31,43.8,0.39272,0.00029,14.9584]
[1776414627199,34.16,75126.17,43.8,0.39293,0.00029,14.9608]
[1776414627285,34.16,75126.17,43.8,0.39293,0.00029,14.9608]
[1776414627918,34.16,75126.17,43.8,0.39293,0.00029,14.9608]
[1776414628088,34.16,75126.17,43.8,0.39293,0.00029,14.9608]
[1776414628122,34.16,75134.32,43.8,0.39529,0.00029,14.98705]
[1776414629590,34.14,75138.2,43.8,0.39636,0.00029,14.99886]
[1776414634822,34.14,75138.42,43.8,0.39637,0.00029,14.99372]
[1776414634979,34.14,75145.76,43.8,0.3985,0.00029,15.01673]
[1776414636629,34.14,75146.56,43.8,0.39873,0.00029,15.01919]
[1776414637002,34.14,75146.56,43.9,0.39873,0.00029,15.01919]
[1776414637033,34.14,75146.56,43.9,0.39873,0.00029,15.01919]
[1776414637055,34.14,75146.56,43.9,0.39873,0.00029,15.01919]
[1776414637086,34.14,75146.56,43.9,0.39873,0.00029,15.01919]
[1776414637051,34.14,75147.36,43.9,0.39896,0.00029,15.02165]
[1776414637223,34.14,75147.36,43.9,0.39896,0.00029,15.02165]
[1776414637798,34.14,75147.36,43.9,0.39896,0.00029,15.02165]
[1776414637867,34.14,75157.48,43.9,0.40191,0.00029,15.05256]
[1776414638646,34.14,75157.48,43.9,0.40191,0.00029,15.05256]
[1776414640197,34.13,75157.98,43.9,0.40202,0.00029,15.05372]
[1776414641819,34.13,75157.98,43.9,0.40202,0.00029,15.05372]
[1776414645287,34.1,75157.71,43.9,0.40187,0.00029,15.05227]
[1776414650466,34.1,75160.33,43.9,0.40263,0.00029,15.0601]
[1776414654622,34.1,75160.23,43.9,0.4026,0.00029,15.05976]
[1776414660167,34.1,75159.55,43.9,0.40239,0.00029,15.05767]
[1776414660420,34.1,75159.55,43.9,0.40239,0.00029,15.05767]
[1776414660525,34.1,75159.55,43.9,0.40239,0.00029,15.05767]
[1776414661085,34.1,75159.55,43.9,0.40239,0.00029,15.05767]
[1776414661149,34.1,75170.14,43.9,0.40548,0.00029,15.08897]
[1776414663040,34.1,75177.29,43.9,0.40758,0.00029,15.10972]
[1776414668350,34.12,75176.8,43.9,0.40748,0.00029,15.10872]
[1776414675918,34.12,75175.71,43.9,0.40718,0.00029,15.10581]
[1776414680935,34.13,75175.16,43.9,0.40703,0.00029,15.10433]
[1776414685988,34.13,75174.76,43.9,0.40693,0.00029,15.10333]
[1776414689009,34.14,75168.08,43.9,0.40499,0.00029,15.084]
[1776414692647,34.14,75167.98,43.9,0.40494,0.00029,15.07812]
[1776414692716,34.14,75167.98,43.9,0.40494,0.00029,15.07815]
[1776414695051,34.14,75163.19,43.9,0.40355,0.00029,15.06406]
[1776414700086,34.15,75166.39,43.9,0.40449,0.00029,15.07366]
[1776414705980,34.15,75165.92,43.9,0.40436,0.00029,15.07234]
[1776414708142,34.15,75170.99,43.9,0.40585,0.00029,15.08728]
[1776414709693,34.15,75171.61,43.9,0.40604,0.00029,15.08909]
[1776414710086,34.15,75171.61,43.9,0.40604,0.00029,15.08909]
[1776414710229,34.15,75178.81,44.0,0.40814,0.00029,15.10978]
[1776414710283,34.15,75178.81,44.0,0.40814,0.00029,15.10978]
[1776414710384,34.15,75178.81,44.0,0.40814,0.00029,15.10978]
[1776414710401,34.15,75178.81,44.0,0.40814,0.00029,15.10978]
[1776414710432,34.15,75178.81,44.0,0.40814,0.00029,15.10978]
[1776414710463,34.15,75178.81,44.0,0.40814,0.00029,15.10978]
[1776414710484,34.15,75178.81,44.0,0.40814,0.00029,15.10978]
[1776414710559,34.15,75178.81,44.0,0.40814,0.00029,15.10978]
[1776414710570,34.15,75178.81,44.0,0.40814,0.00029,15.10978]
[1776414710638,34.15,75178.81,44.0,0.40814,0.00029,15.10978]
[1776414710644,34.15,75178.81,44.0,0.40814,0.00029,15.10978]
[1776414710673,34.15,75178.81,44.0,0.40814,0.00029,15.10978]
[1776414710799,34.15,75178.81,44.0,0.40814,0.00029,15.10978]
[1776414710882,34.15,75178.81,44.0,0.40814,0.00029,15.10978]
[1776414710914,34.15,75178.81,44.0,0.40814,0.00029,15.10978]
[1776414711087,34.15,75178.81,44.0,0.40814,0.00029,15.10978]
[1776414711163,34.16,75206.54,44.0,0.41626,0.00029,15.1855]
[1776414711374,34.16,75206.54,44.0,0.41626,0.00029,15.1855]
[1776414711458,34.16,75206.54,44.0,0.41626,0.00029,15.1855]
[1776414711466,34.16,75206.54,44.0,0.41626,0.00029,15.1855]
[1776414711471,34.16,75206.54,44.0,0.41626,0.00029,15.1855]
[1776414712170,34.15,75212.77,44.0,0.41809,0.00029,15.20164]
[1776414712451,34.15,75212.77,44.0,0.41809,0.00029,15.20164]
[1776414712512,34.15,75212.77,44.0,0.41809,0.00029,15.20164]
[1776414713572,34.15,75209.52,44.0,0.41714,0.00029,15.19325]
[1776414713638,34.15,75209.52,44.0,0.41714,0.00029,15.19325]
[1776414713737,34.15,75209.52,44.0,0.41714,0.00029,15.19325]
[1776414719219,34.15,75207.26,44.0,0.41647,0.00029,15.18732]
[1776414721719,34.15,75207.22,44.0,0.41645,0.00029,15.1872]
[1776414722843,34.15,75207.22,44.0,0.41645,0.00029,15.18719]
[1776414722854,34.15,75207.22,44.0,0.41645,0.00029,15.18719]
[1776414723782,34.15,75209.68,44.0,0.41717,0.00029,15.19358]
[1776414724109,34.15,75209.68,44.0,0.41717,0.00029,15.19358]
[1776414724376,34.15,75214.85,44.0,0.41869,0.00029,15.20686]
[1776414727335,34.15,75215.37,44.0,0.41884,0.00029,15.20815]
[1776414732509,34.13,75216.35,44.0,0.41907,0.00029,15.21023]
[1776414732511,34.13,75216.35,44.0,0.41907,0.00029,15.21023]
[1776414734284,34.12,75216.88,44.0,0.41921,0.00029,15.21139]
[1776414735100,34.12,75216.88,44.0,0.41921,0.00029,15.21139]
[1776414735158,34.12,75216.88,44.0,0.41921,0.00029,15.21139]
[1776414735184,34.12,75216.88,44.0,0.41921,0.00029,15.21139]
[1776414736246,34.1,75217.56,44.0,0.41936,0.00029,15.21278]
[1776414735331,34.1,75226.84,44.0,0.4221,0.00029,15.23594]
[1776414737483,34.1,75229.47,44.0,0.42287,0.00029,15.24236]
[1776414743387,34.09,75222.53,44.0,0.4208,0.00029,15.22508]
[1776414748424,34.09,75223.5,44.0,0.42108,0.00029,15.2274]
[1776414751351,34.08,75222.38,44.0,0.42074,0.00029,15.22457]
[1776414751363,34.08,75222.38,44.0,0.42074,0.00029,15.22457]
[1776414751393,34.08,75222.38,44.0,0.42074,0.00029,15.22457]
[1776414751420,34.08,75222.38,44.0,0.42074,0.00029,15.22457]
[1776414751469,34.08,75222.38,44.0,0.42074,0.00029,15.22457]
[1776414754388,34.08,75216.21,44.0,0.41889,0.00029,15.20331]
[1776414757873,34.08,75215.89,44.0,0.41879,0.00029,15.20244]
[1776414758750,34.08,75215.89,44.0,0.41878,0.00029,15.20243]
[1776414758798,34.08,75215.89,44.0,0.41878,0.00029,15.20243]
[1776414759113,34.08,75215.89,44.0,0.41878,0.00029,15.20243]
[1776414759651,34.08,75215.89,44.0,0.41878,0.00029,15.20242]
[1776414764538,34.07,75221.95,44.0,0.42056,0.00029,15.21764]
[1776414767986,34.07,75221.82,44.0,0.42051,0.00029,15.21729]
[1776414768734,34.07,75221.76,44.0,0.42049,0.00029,15.21712]
[1776414769137,34.07,75225.7,44.0,0.42165,0.0003,15.22691]
[1776414769873,34.07,75225.7,44.0,0.42165,0.0003,15.22691]
[1776414770571,34.07,75226.59,44.0,0.42191,0.0003,15.22908]
[1776414775619,34.06,75225.01,44.0,0.42143,0.0003,15.22506]
[1776414778344,34.06,75223.31,45.0,0.42093,0.0003,15.22079]
[1776414782068,34.06,75223.3,45.0,0.42092,0.0003,15.22072]
[1776414785743,34.05,75227.51,45.0,0.42215,0.0003,15.23107]
[1776414785772,34.05,75227.51,45.0,0.42215,0.0003,15.23107]
[1776414787811,34.05,75229.51,45.0,0.42274,0.0003,15.23593]
[1776414793574,34.05,75228.45,45.0,0.4224,0.0003,15.23321]
[1776414793578,34.05,75228.45,45.0,0.4224,0.0003,15.23321]
[1776414793861,34.05,75228.45,45.0,0.4224,0.0003,15.23321]
[1776414797191,34.04,75225.12,45.0,0.42141,0.0003,15.22493]
[1776414797627,34.04,75225.19,45.0,0.42143,0.0003,15.22509]
[1776414797983,34.04,75225.19,45.0,0.42143,0.0003,15.22509]
[1776414798080,34.04,75225.19,45.0,0.42143,0.0003,15.22509]
[1776414798148,34.04,75225.19,45.0,0.42143,0.0003,15.22509]
[1776414798211,34.04,75225.19,45.0,0.42143,0.0003,15.22509]
[1776414798314,34.04,75225.19,45.0,0.42143,0.0003,15.22509]
[1776414798309,34.04,75233.41,45.0,0.42386,0.0003,15.24518]
[1776414799019,34.04,75233.41,45.0,0.42386,0.0003,15.24518]
[1776414799060,34.04,75233.41,45.0,0.42386,0.0003,15.24518]
[1776414799207,34.04,75233.41,45.0,0.42386,0.0003,15.24518]
[1776414799305,34.04,75258.38,45.0,0.43125,0.0003,15.30282]
[1776414799682,34.04,75258.38,45.0,0.43125,0.0003,15.30282]
[1776414799726,34.04,75258.38,45.0,0.43125,0.0003,15.30282]
[1776414800191,34.04,75258.38,45.0,0.43125,0.0003,15.30282]
[1776414800215,34.04,75258.38,45.0,0.43125,0.0003,15.30282]
[1776414800233,34.04,75267.51,45.0,0.43396,0.0003,15.32257]
[1776414800760,34.04,75267.51,45.0,0.43396,0.0003,15.32257]
[1776414800794,34.04,75267.51,45.0,0.43396,0.0003,15.32257]
[1776414802666,34.05,75271.77,45.0,0.43524,0.0003,15.33163]
[1776414803598,34.04,75273.14,45.0,0.43562,0.0003,15.33434]
[1776414803666,34.04,75273.14,45.0,0.43562,0.0003,15.33434]
[1776414804590,34.02,75275.71,45.0,0.43636,0.0003,15.3395]
[1776414804660,34.02,75275.71,45.0,0.43636,0.0003,15.3395]
[1776414804984,34.02,75275.71,45.1,0.43636,0.0003,15.3395]
[1776414805052,34.02,75275.71,45.1,0.43636,0.0003,15.3395]
[1776414805164,34.02,75275.71,45.1,0.43636,0.0003,15.3395]
[1776414805175,34.02,75275.71,45.1,0.43636,0.0003,15.3395]
[1776414805205,34.02,75275.71,45.1,0.43636,0.0003,15.3395]
[1776414805337,34.02,75275.71,45.1,0.43636,0.0003,15.3395]
[1776414805371,34.02,75275.71,45.1,0.43636,0.0003,15.3395]
[1776414805281,34.01,75284.34,45.1,0.4389,0.0003,15.35679]
[1776414805455,34.01,75284.34,45.1,0.4389,0.0003,15.35679]
[1776414805474,34.01,75284.34,45.1,0.4389,0.0003,15.35679]
[1776414805479,34.01,75284.34,45.1,0.4389,0.0003,15.35679]
[1776414805582,34.01,75284.34,45.1,0.4389,0.0003,15.35679]
[1776414805611,34.01,75284.34,45.1,0.4389,0.0003,15.35679]
[1776414806000,34.01,75284.34,45.1,0.4389,0.0003,15.35679]
[1776414806154,34.01,75284.34,45.1,0.4389,0.0003,15.35679]
[1776414806194,34.01,75301.57,45.1,0.44403,0.0003,15.38974]
[1776414806503,34.01,75301.57,45.1,0.44403,0.0003,15.38974]
[1776414806764,34.01,75301.57,45.1,0.44403,0.0003,15.38974]
[1776414806969,33.97,75298.92,45.1,0.44316,0.0003,15.3844]
[1776414808055,33.97,75298.92,45.1,0.44316,0.0003,15.3844]
[1776414808239,33.97,75298.92,45.1,0.44316,0.0003,15.3844]
[1776414808310,33.97,75295.35,45.1,0.4421,0.0003,15.37772]
[1776414808357,33.97,75295.35,45.1,0.4421,0.0003,15.37772]
[1776414809465,33.97,75292.57,45.1,0.44128,0.0003,15.37242]
[1776414810609,33.97,75291.89,45.1,0.44107,0.0003,15.3711]
[1776414812758,33.97,75292.91,45.1,0.44134,0.0003,15.36742]
[1776414817925,33.96,75289.34,45.1,0.44026,0.0003,15.3604]
[1776414822525,33.95,75288.61,45.1,0.44003,0.0003,15.35892]
[1776414822689,33.95,75288.61,45.1,0.44003,0.0003,15.35892]
[1776414822712,33.95,75288.61,45.1,0.44003,0.0003,15.35892]
[1776414822732,33.95,75288.61,45.1,0.44003,0.0003,15.35892]
[1776414822754,33.95,75288.61,45.1,0.44003,0.0003,15.35892]
[1776414822794,33.95,75288.61,45.1,0.44003,0.0003,15.35892]
[1776414823110,33.95,75301.35,45.1,0.44384,0.0003,15.38315]
[1776414823375,33.95,75301.35,45.1,0.44384,0.0003,15.38315]
[1776414824994,33.95,75304.65,45.1,0.44482,0.0003,15.38918]
[1776414825247,33.95,75304.65,45.1,0.44482,0.0003,15.38918]
[1776414826319,33.93,75305.44,45.1,0.44502,0.0003,15.39041]
[1776414826419,33.93,75306.48,45.1,0.44532,0.0003,15.39228]
[1776414827083,33.93,75306.48,45.1,0.44532,0.0003,15.39228]
[1776414827233,33.93,75310.31,45.1,0.44647,0.0003,15.39911]
[1776414828237,33.93,75310.31,45.1,0.44647,0.0003,15.39911]
[1776414828244,33.93,75310.31,45.1,0.44647,0.0003,15.39911]
[1776414828257,33.93,75310.31,45.1,0.44647,0.0003,15.39911]
[1776414828291,33.93,75310.31,45.1,0.44647,0.0003,15.39911]
[1776414828295,33.93,75310.31,45.1,0.44647,0.0003,15.39911]
[1776414828635,33.92,75310.92,45.1,0.44665,0.0003,15.40018]
[1776414829077,33.92,75310.92,45.1,0.44665,0.0003,15.40018]
[1776414829096,33.92,75310.92,45.1,0.44665,0.0003,15.40018]
[1776414829342,33.92,75315.7,45.1,0.44808,0.0003,15.40853]
[1776414829460,33.92,75315.7,45.1,0.44808,0.0003,15.40853]
[1776414829530,33.92,75315.7,45.1,0.44808,0.0003,15.40853]
[1776414829545,33.92,75315.7,45.1,0.44808,0.0003,15.40853]
[1776414829586,33.92,75315.7,45.1,0.44808,0.0003,15.40853]
[1776414829593,33.92,75315.7,45.1,0.44808,0.0003,15.40853]
[1776414829620,33.92,75315.7,45.1,0.44808,0.0003,15.40853]
[1776414829658,33.92,75315.7,45.1,0.44808,0.0003,15.40853]
[1776414830009,33.92,75336.19,45.1,0.45421,0.0003,15.44208]
[1776414831156,33.92,75336.19,45.1,0.45421,0.0003,15.44208]
[1776414831263,33.92,75336.19,45.1,0.45421,0.0003,15.44208]
[1776414831313,33.92,75336.19,45.1,0.45421,0.0003,15.44208]
[1776414831352,33.92,75341.95,45.1,0.45594,0.0003,15.45086]
[1776414831596,33.92,75341.95,45.1,0.45594,0.0003,15.45086]
[1776414832226,33.92,75341.95,45.1,0.45594,0.0003,15.45086]
[1776414832340,33.92,75341.95,45.1,0.45594,0.0003,15.45086]
[1776414832426,33.92,75344.67,45.1,0.45676,0.0003,15.4549]
[1776414832935,33.92,75344.67,45.1,0.45676,0.0003,15.4549]
[1776414832956,33.92,75344.67,45.1,0.45676,0.0003,15.4549]
[1776414832988,33.92,75344.67,45.1,0.45676,0.0003,15.4549]
[1776414833044,33.92,75344.67,45.1,0.45676,0.0003,15.4549]
[1776414833156,33.92,75355.67,45.1,0.46006,0.0003,15.4706]
[1776414833376,33.92,75355.67,45.1,0.46006,0.0003,15.4706]
[1776414833998,33.92,75355.67,45.1,0.46006,0.0003,15.4706]
[1776414834055,33.92,75355.67,45.1,0.46006,0.0003,15.4706]
[1776414834096,33.92,75360.36,45.1,0.46147,0.0003,15.47696]
[1776414835912,33.92,75362.88,45.1,0.46222,0.0003,15.4803]
[1776414837021,33.92,75362.8,45.1,0.4622,0.0003,15.4802]
[1776414837202,33.92,75362.8,45.1,0.4622,0.0003,15.4802]
[1776414838649,33.92,75363.53,45.1,0.46242,0.0003,15.48116]
[1776414838823,33.92,75363.53,45.1,0.46242,0.0003,15.48116]
[1776414838838,33.92,75363.53,45.1,0.46242,0.0003,15.48116]
[1776414839959,33.92,75362.02,45.1,0.46196,0.0003,15.47917]
[1776414840217,33.92,75362.02,45.1,0.46196,0.0003,15.47917]
[1776414840265,33.92,75357.94,45.1,0.46074,0.0003,15.4737]
[1776414841093,33.93,75352.86,45.1,0.45922,0.0003,15.4667]
[1776414841636,33.93,75352.86,45.1,0.45922,0.0003,15.4667]
[1776414842182,33.93,75352.86,45.1,0.45922,0.0003,15.4667]
[1776414842650,33.93,75349.68,45.1,0.45827,0.0003,15.4622]
[1776414842706,33.93,75349.68,45.1,0.45827,0.0003,15.4622]
[1776414842834,33.93,75349.68,45.1,0.45827,0.0003,15.4622]
[1776414842848,33.93,75349.68,45.1,0.45827,0.0003,15.4622]
[1776414842883,33.93,75349.68,45.1,0.45827,0.0003,15.4622]
[1776414843107,33.93,75341.47,45.1,0.45581,0.0003,15.45017]
[1776414843528,33.93,75341.47,45.1,0.45581,0.0003,15.45017]
[1776414843536,33.93,75341.47,45.1,0.45581,0.0003,15.45017]
[1776414843617,33.93,75341.47,45.1,0.45581,0.0003,15.45017]
[1776414843815,33.93,75341.47,45.1,0.45581,0.0003,15.45017]
[1776414843963,33.93,75341.47,45.1,0.45581,0.0003,15.45017]
[1776414844114,33.93,75337.75,45.1,0.45469,0.0003,15.44453]
[1776414844449,33.93,75337.75,45.1,0.45469,0.0003,15.44453]
[1776414844451,33.93,75337.75,45.1,0.45469,0.0003,15.44453]
[1776414845121,33.93,75334.0,45.1,0.45357,0.0003,15.43871]
[1776414845956,33.93,75334.0,45.1,0.45357,0.0003,15.43871]
[1776414846032,33.93,75334.0,45.1,0.45357,0.0003,15.43871]
[1776414846079,33.93,75334.0,45.1,0.45357,0.0003,15.43871]
[1776414846191,33.93,75334.0,45.1,0.45357,0.0003,15.43871]
[1776414846211,33.93,75334.0,45.1,0.45357,0.0003,15.43871]
[1776414846305,33.93,75333.39,45.1,0.45338,0.0003,15.43775]
[1776414846447,33.93,75333.39,45.1,0.45338,0.0003,15.43775]
[1776414846612,33.93,75333.39,45.1,0.45338,0.0003,15.43775]
[1776414847165,33.93,75339.22,45.1,0.45513,0.0003,15.44678]
[1776414849312,33.93,75342.94,45.1,0.45625,0.0003,15.4524]
[1776414849724,33.93,75342.94,45.1,0.45625,0.0003,15.4524]
[1776414849748,33.93,75342.94,45.1,0.45625,0.0003,15.4524]
[1776414849777,33.93,75342.94,45.1,0.45625,0.0003,15.4524]
[1776414851095,33.94,75340.01,45.1,0.45538,0.0003,15.44802]
[1776414851951,33.94,75339.8,45.1,0.45532,0.0003,15.44773]
[1776414852090,33.94,75339.8,45.1,0.45532,0.0003,15.44773]
[1776414852474,33.94,75339.83,45.1,0.45533,0.0003,15.44778]
[1776414852521,33.94,75339.83,45.1,0.45533,0.0003,15.44778]
[1776414852541,33.94,75339.83,45.1,0.45533,0.0003,15.44778]
[1776414852568,33.94,75339.83,45.1,0.45533,0.0003,15.44778]
[1776414852659,33.94,75339.83,45.1,0.45533,0.0003,15.44778]
[1776414852772,33.94,75339.83,45.1,0.45533,0.0003,15.44778]
[1776414852880,33.94,75339.83,45.1,0.45533,0.0003,15.44778]
[1776414853029,33.94,75339.83,45.1,0.45533,0.0003,15.44778]
[1776414853155,33.94,75339.83,45.1,0.45533,0.0003,15.44778]
[1776414853229,33.94,75339.83,45.1,0.45533,0.0003,15.44778]
[1776414853262,33.94,75351.76,45.1,0.45891,0.0003,15.46524]
[1776414853714,33.94,75351.76,45.1,0.45891,0.0003,15.46524]
[1776414854192,33.94,75351.76,45.1,0.45891,0.0003,15.46524]
[1776414854197,33.94,75351.76,45.1,0.45891,0.0003,15.46524]
[1776414854222,33.94,75363.69,45.1,0.46249,0.0003,15.48146]
[1776414855263,33.94,75367.73,45.1,0.4637,0.0003,15.48667]
[1776414856076,33.94,75367.73,45.1,0.4637,0.0003,15.48667]
[1776414856161,33.94,75367.73,45.1,0.4637,0.0003,15.48667]
[1776414856282,33.94,75371.65,45.1,0.46488,0.0003,15.49159]
[1776414856766,33.94,75371.65,45.1,0.46488,0.0003,15.49159]
[1776414857046,33.94,75371.65,45.1,0.46488,0.0003,15.49159]
[1776414857084,33.94,75371.65,45.1,0.46488,0.0003,15.49159]
[1776414857135,33.94,75371.65,45.1,0.46488,0.0003,15.49159]
[1776414857154,33.94,75371.65,45.1,0.46488,0.0003,15.49159]
[1776414857222,33.94,75371.65,45.1,0.46488,0.0003,15.49159]
[1776414857291,33.94,75376.27,45.1,0.46627,0.0003,15.49721]
[1776414857932,33.94,75376.27,45.1,0.46627,0.0003,15.49721]
[1776414858308,33.94,75376.27,45.1,0.46627,0.0003,15.49721]
[1776414858380,33.94,75376.27,45.1,0.46627,0.0003,15.49721]
[1776414858382,33.94,75381.18,45.1,0.46775,0.0003,15.50299]
[1776414862820,33.95,75380.62,45.1,0.46758,0.0003,15.50236]
[1776414863831,33.95,75380.19,45.1,0.46746,0.0003,15.50187]
[1776414865154,33.95,75380.02,45.1,0.46741,0.0003,15.50168]
[1776414866356,33.95,75375.12,45.1,0.46594,0.0003,15.49588]
[1776414867371,33.95,75375.12,45.1,0.46594,0.0003,15.49588]
[1776414867378,33.95,75375.12,45.1,0.46594,0.0003,15.49588]
[1776414868370,33.96,75381.31,45.1,0.4678,0.0003,15.50318]
[1776414873405,33.96,75379.59,45.1,0.46728,0.0003,15.49566]
[1776414874135,33.96,75379.59,45.1,0.46728,0.0003,15.49566]
[1776414877844,33.97,75380.57,45.1,0.46757,0.0003,15.49681]
[1776414877960,33.97,75380.57,45.1,0.46757,0.0003,15.49681]
[1776414878240,33.97,75380.57,45.1,0.46757,0.0003,15.49681]
[1776414878256,33.97,75380.57,45.1,0.46757,0.0003,15.49681]
[1776414878290,33.97,75380.57,45.1,0.46757,0.0003,15.49681]
[1776414878914,33.97,75379.89,45.1,0.46737,0.0003,15.49603]
[1776414879085,33.97,75379.89,45.1,0.46737,0.0003,15.49603]
[1776414879103,33.99,75390.62,45.1,0.47062,0.0003,15.50807]
[1776414880085,33.99,75390.62,45.1,0.47062,0.0003,15.50807]
[1776414882322,33.98,75394.51,45.1,0.47178,0.0003,15.51214]
[1776414886958,33.98,75393.59,45.1,0.4715,0.0003,15.51118]
[1776414887178,33.98,75393.59,45.1,0.4715,0.0003,15.51118]
[1776414888042,33.98,75392.96,45.1,0.47131,0.0003,15.51052]
[1776414888139,33.98,75392.96,45.1,0.47131,0.0003,15.51052]
[1776414888595,33.98,75393.39,45.1,0.47144,0.0003,15.51097]
[1776414888596,33.98,75393.39,45.1,0.47144,0.0003,15.51097]
[1776414893245,33.98,75390.91,45.1,0.47069,0.0003,15.50835]
[1776414894516,33.98,75386.73,45.1,0.46944,0.0003,15.50381]
[1776414894844,33.98,75386.73,45.1,0.46944,0.0003,15.50381]
[1776414894945,33.98,75381.77,45.1,0.46795,0.0003,15.49824]
[1776414896187,33.98,75376.84,45.1,0.46647,0.0003,15.49248]
[1776414897631,33.98,75374.02,45.1,0.46562,0.0003,15.48909]
[1776414897757,33.98,75374.02,45.1,0.46562,0.0003,15.48909]
[1776414899581,33.98,75373.77,45.1,0.46555,0.0003,15.48879]
[1776414901205,33.98,75374.63,45.1,0.46581,0.0003,15.48984]
[1776414901294,33.98,75374.63,45.1,0.46581,0.0003,15.48984]
[1776414901478,33.98,75374.24,45.1,0.46569,0.0003,15.48937]
[1776414902085,33.98,75374.24,45.1,0.46569,0.0003,15.48937]
[1776414902186,33.98,75385.15,45.1,0.46897,0.0003,15.50208]
[1776414903052,33.98,75385.15,45.1,0.46897,0.0003,15.50208]
[1776414903156,33.98,75388.81,45.1,0.47007,0.0003,15.50611]
[1776414904560,33.98,75389.65,45.1,0.47032,0.0003,15.50701]
[1776414904633,33.98,75388.28,45.1,0.46991,0.0003,15.50553]
[1776414905640,33.98,75382.35,45.1,0.46813,0.0003,15.49892]
[1776414907201,33.98,75382.35,45.1,0.46813,0.0003,15.49892]
[1776414907302,33.99,75376.4,45.1,0.46635,0.0003,15.49198]
[1776414907824,33.99,75376.4,45.1,0.46635,0.0003,15.49198]
[1776414907913,33.99,75376.4,45.1,0.46635,0.0003,15.49198]
[1776414908000,33.99,75370.91,45.1,0.4647,0.0003,15.4853]
[1776414909284,33.99,75370.91,45.1,0.4647,0.0003,15.4853]
[1776414909649,33.99,75368.51,45.1,0.46398,0.0003,15.4823]
[1776414910161,33.99,75368.51,45.1,0.46398,0.0003,15.4823]
[1776414910250,33.99,75368.51,45.1,0.46398,0.0003,15.4823]
[1776414910366,33.99,75368.51,45.1,0.46398,0.0003,15.4823]
[1776414910384,33.99,75359.77,45.1,0.46136,0.0003,15.47095]
[1776414910861,33.99,75359.77,45.1,0.46136,0.0003,15.47095]
[1776414911185,33.99,75359.77,45.1,0.46136,0.0003,15.47095]
[1776414911442,33.99,75359.77,45.1,0.46136,0.0003,15.47095]
[1776414911267,33.99,75363.42,45.1,0.46246,0.0003,15.47577]
[1776414911577,33.99,75363.42,45.1,0.46246,0.0003,15.47577]
[1776414912859,33.99,75361.85,45.1,0.46199,0.0003,15.47371]
[1776414913014,33.99,75361.85,45.1,0.46199,0.0003,15.47371]
[1776414913023,33.99,75372.44,45.1,0.46516,0.0003,15.4872]
[1776414914132,33.99,75372.44,45.1,0.46516,0.0003,15.4872]
[1776414914243,33.99,75372.44,45.1,0.46516,0.0003,15.4872]
[1776414914260,33.99,75385.6,45.1,0.46911,0.0003,15.5026]
[1776414914897,33.99,75385.6,45.1,0.46911,0.0003,15.5026]
[1776414914909,33.99,75389.67,45.1,0.47034,0.0003,15.50706]
[1776414915753,33.99,75389.67,45.1,0.47034,0.0003,15.50706]
[1776414915770,33.99,75389.67,45.1,0.47034,0.0003,15.50706]
[1776414916037,33.99,75389.67,45.1,0.47034,0.0003,15.50706]
[1776414916652,33.99,75390.14,45.1,0.47048,0.0003,15.50757]
[1776414917384,33.99,75390.14,45.1,0.47048,0.0003,15.50757]
[1776414917416,33.99,75390.14,45.1,0.47048,0.0003,15.50757]
[1776414917476,33.99,75401.62,45.1,0.47392,0.0003,15.5193]
[1776414917550,33.99,75401.62,45.1,0.47392,0.0003,15.5193]
[1776414918363,33.99,75411.06,45.1,0.47676,0.0003,15.52809]
[1776414919838,33.99,75411.01,45.1,0.47675,0.0003,15.52804]
[1776414920329,33.99,75411.01,45.1,0.47675,0.0003,15.52804]
[1776414927038,34.04,75415.49,45.1,0.47813,0.0003,15.53203]
[1776414929032,34.05,75415.81,45.1,0.47824,0.0003,15.53232]
[1776414929468,34.05,75415.81,45.1,0.47824,0.0003,15.53232]
[1776414931193,34.07,75412.09,45.1,0.47714,0.0003,15.52916]
[1776414935318,34.07,75411.5,45.1,0.47696,0.0003,15.52309]
[1776414935578,34.08,75411.3,45.1,0.4769,0.0003,15.52292]
[1776414935580,34.08,75411.3,45.1,0.4769,0.0003,15.52292]
[1776414935855,34.08,75405.47,45.1,0.47515,0.0003,15.51762]
[1776414936487,34.08,75405.47,45.1,0.47515,0.0003,15.51762]
[1776414936758,34.08,75405.47,45.1,0.47515,0.0003,15.51762]
[1776414936815,34.08,75405.47,45.1,0.47515,0.0003,15.51762]
[1776414936840,34.08,75405.47,45.1,0.47515,0.0003,15.51762]
[1776414936934,34.08,75405.47,45.1,0.47515,0.0003,15.51762]
[1776414937001,34.08,75400.71,45.1,0.47372,0.0003,15.51308]
[1776414937869,34.08,75396.14,45.1,0.47235,0.0003,15.50853]
[1776414939553,34.08,75395.56,45.1,0.47218,0.0003,15.50793]
[1776414939862,34.08,75395.56,45.1,0.47218,0.0003,15.50793]
[1776414941966,34.07,75394.37,45.1,0.47182,0.0003,15.50671]
[1776414942181,34.07,75394.37,45.1,0.47182,0.0003,15.50671]
[1776414943085,34.07,75391.67,45.1,0.47101,0.0003,15.50389]
[1776414943157,34.07,75391.67,45.1,0.47101,0.0003,15.50389]
[1776414943335,34.07,75391.67,45.1,0.47101,0.0003,15.50389]
[1776414943380,34.07,75391.67,45.1,0.47101,0.0003,15.50389]
[1776414943383,34.07,75391.67,45.1,0.47101,0.0003,15.50389]
[1776414943482,34.07,75388.73,45.1,0.47013,0.0003,15.50075]
[1776414944173,34.07,75388.73,45.1,0.47013,0.0003,15.50075]
[1776414944193,34.07,75381.51,45.1,0.46797,0.0003,15.49272]
[1776414944491,34.07,75381.51,45.1,0.46797,0.0003,15.49272]
[1776414944918,34.07,75377.86,45.1,0.46687,0.0003,15.48849]
[1776414945894,34.07,75377.86,45.1,0.46687,0.0003,15.48849]
[1776414946471,34.07,75372.74,45.1,0.46534,0.0003,15.48236]
[1776414947044,34.07,75372.74,45.1,0.46534,0.0003,15.48236]
[1776414947097,34.07,75372.74,45.1,0.46534,0.0003,15.48236]
[1776414947100,34.07,75372.74,45.1,0.46534,0.0003,15.48236]
[1776414947174,34.07,75372.74,45.1,0.46534,0.0003,15.48236]
[1776414947275,34.07,75367.48,45.1,0.46377,0.0003,15.47582]
[1776414948000,34.07,75367.48,45.1,0.46377,0.0003,15.47582]
[1776414948066,34.07,75367.48,45.1,0.46377,0.0003,15.47582]
[1776414948081,34.07,75367.48,45.1,0.46377,0.0003,15.47582]
[1776414948298,34.07,75356.78,45.1,0.46056,0.0003,15.46178]
[1776414949268,34.08,75352.16,45.1,0.45919,0.0003,15.45542]
[1776414950795,34.08,75352.58,45.1,0.45931,0.0003,15.45601]
[1776414951169,34.08,75352.58,45.1,0.45931,0.0003,15.45601]
[1776414951245,34.08,75346.56,45.1,0.45751,0.0003,15.44746]
[1776414951806,34.08,75346.56,45.1,0.45751,0.0003,15.44746]
[1776414951871,34.08,75346.56,45.1,0.45751,0.0003,15.44746]
[1776414952094,34.08,75341.87,45.1,0.45611,0.0003,15.44058]
[1776414953040,34.08,75341.87,45.1,0.45611,0.0003,15.44058]
[1776414955695,34.08,75337.83,45.1,0.45491,0.0003,15.43451]
[1776414960327,34.08,75335.72,45.1,0.45428,0.0003,15.43129]
[1776414960407,34.08,75335.72,45.1,0.45428,0.0003,15.43129]
[1776414960553,34.08,75335.58,45.1,0.45424,0.0003,15.43107]
[1776414960582,34.08,75335.58,45.1,0.45424,0.0003,15.43107]
[1776414961121,34.07,75320.27,45.1,0.44964,0.0003,15.40634]
[1776414962318,34.07,75320.27,45.1,0.44964,0.0003,15.40634]
[1776414962425,34.07,75320.27,45.1,0.44964,0.0003,15.40634]
[1776414962657,34.07,75319.06,45.1,0.44928,0.0003,15.40431]
[1776414963061,34.07,75319.06,45.1,0.44928,0.0003,15.40431]
[1776414963109,34.07,75319.06,45.1,0.44928,0.0003,15.40431]
[1776414963114,34.07,75319.06,45.1,0.44928,0.0003,15.40431]
[1776414963185,34.07,75319.06,45.1,0.44928,0.0003,15.40431]
[1776414963262,34.07,75313.52,45.1,0.44763,0.0003,15.39484]
[1776414964462,34.07,75307.17,45.1,0.44573,0.0003,15.38365]
[1776414965486,34.07,75307.17,45.1,0.44573,0.0003,15.38365]
[1776414965492,34.07,75307.17,45.1,0.44573,0.0003,15.38365]
[1776414965610,34.06,75305.48,45.1,0.44523,0.0003,15.38062]
[1776414966552,34.07,75308.8,45.1,0.44622,0.0003,15.38656]
[1776414966826,34.07,75308.8,45.1,0.44622,0.0003,15.38656]
[1776414970483,34.06,75310.28,45.1,0.44666,0.0003,15.38916]
[1776414970832,34.06,75309.38,45.1,0.44639,0.0003,15.38757]
[1776414971419,34.06,75309.38,45.1,0.44639,0.0003,15.38757]
[1776414974306,34.06,75311.99,45.1,0.44717,0.0003,15.39215]
[1776414975002,34.06,75310.76,45.1,0.4468,0.0003,15.38999]
[1776414976932,34.06,75309.68,45.1,0.44648,0.0003,15.38808]
[1776414977649,34.06,75309.29,45.1,0.44636,0.0003,15.38738]
[1776414982034,34.06,75306.83,45.1,0.44562,0.0003,15.38299]
[1776414987221,34.06,75309.01,45.1,0.44627,0.0003,15.38686]
[1776414988317,34.06,75309.01,45.1,0.44627,0.0003,15.38686]
[1776414988425,34.06,75309.01,45.1,0.44627,0.0003,15.38686]
[1776414988448,34.06,75309.01,45.1,0.44627,0.0003,15.38686]
[1776414988488,34.06,75309.01,45.1,0.44627,0.0003,15.38686]
[1776414988571,34.06,75309.12,45.1,0.4463,0.0003,15.38706]
[1776414989240,34.06,75309.12,45.1,0.4463,0.0003,15.38706]
[1776414989305,34.06,75319.12,45.1,0.44929,0.0003,15.40434]
[1776414992329,34.06,75322.61,45.2,0.45031,0.0003,15.40457]
[1776414992348,34.06,75322.61,45.2,0.45031,0.0003,15.40457]
[1776414993415,34.06,75321.74,45.2,0.45004,0.0003,15.40312]
[1776414996084,34.05,75322.48,45.2,0.45026,0.0003,15.40432]
[1776414997197,34.05,75324.14,45.2,0.45075,0.0003,15.40706]
[1776414997357,34.05,75324.14,45.2,0.45075,0.0003,15.40706]
[1776414997696,34.05,75325.01,45.2,0.45101,0.0003,15.40848]
[1776414997734,34.05,75325.01,45.2,0.45101,0.0003,15.40848]
[1776414998303,34.05,75320.82,45.2,0.44976,0.0003,15.40154]
[1776414999293,34.05,75320.82,45.2,0.44976,0.0003,15.40154]
[1776414999317,34.05,75320.82,45.2,0.44976,0.0003,15.40154]
[1776414999473,34.05,75320.82,45.2,0.44976,0.0003,15.40154]
[1776414999651,34.05,75318.45,45.2,0.44905,0.0003,15.39755]
[1776415000318,34.05,75311.98,45.2,0.44712,0.0003,15.38641]
[1776415000872,34.05,75311.98,45.2,0.44712,0.0003,15.38641]
[1776415006360,34.05,75309.28,45.2,0.44631,0.0003,15.38165]
[1776415007116,34.05,75309.28,45.2,0.44631,0.0003,15.38165]
[1776415007367,34.05,75303.78,45.2,0.44467,0.0003,15.37177]
[1776415008090,34.05,75303.78,45.2,0.44467,0.0003,15.37177]
[1776415008374,34.05,75299.99,45.2,0.44354,0.0003,15.36482]
[1776415009381,34.05,75292.68,45.2,0.44136,0.0003,15.35106]
[1776415014416,34.05,75291.46,45.2,0.44101,0.0003,15.34877]
[1776415019451,34.06,75291.19,45.2,0.44093,0.0003,15.34829]
[1776415020031,34.06,75291.19,45.2,0.44093,0.0003,15.34829]
[1776415022488,34.06,75297.24,45.2,0.44274,0.0003,15.35981]
[1776415027523,34.06,75299.76,45.2,0.44349,0.0003,15.36451]
[1776415032558,34.06,75296.95,45.2,0.44266,0.0003,15.35928]
[1776415035579,34.06,75293.36,45.2,0.44159,0.0003,15.3525]
[1776415037675,34.06,75290.77,45.2,0.44082,0.0003,15.34755]
[1776415041751,34.06,75290.36,45.2,0.4407,0.0003,15.34678]
[1776415042781,34.06,75290.0,45.2,0.4406,0.0003,15.34609]
[1776415043785,34.06,75290.35,45.2,0.4407,0.0003,15.34677]
[1776415046754,34.07,75287.68,45.2,0.43991,0.0003,15.34161]
[1776415047231,34.07,75287.68,45.2,0.43991,0.0003,15.34161]
[1776415048558,34.07,75288.45,45.2,0.44014,0.0003,15.34312]
[1776415049533,34.07,75289.24,45.2,0.44038,0.0003,15.34466]
[1776415049330,34.07,75301.57,45.2,0.44405,0.0003,15.36794]
[1776415049637,34.07,75301.57,45.2,0.44405,0.0003,15.36794]
[1776415051613,34.07,75302.37,45.2,0.44429,0.0003,15.3694]
[1776415052876,34.07,75302.58,45.2,0.44432,0.0003,15.36418]
[1776415053151,34.07,75302.58,45.2,0.44432,0.0003,15.36418]
[1776415055716,34.07,75300.13,45.2,0.44359,0.0003,15.35967]
[1776415056086,34.07,75300.13,45.2,0.44359,0.0003,15.35967]
[1776415058341,34.07,75299.98,45.2,0.44355,0.0003,15.35939]
[1776415059748,34.07,75306.05,45.2,0.44536,0.0003,15.37046]
[1776415065316,34.06,75305.29,45.2,0.44513,0.0003,15.36908]
[1776415068092,34.06,75306.77,45.2,0.44557,0.0003,15.37173]
[1776415072553,34.06,75306.59,45.2,0.44551,0.0003,15.3714]
[1776415075341,34.06,75305.33,45.2,0.44514,0.0003,15.36913]
[1776415077505,34.06,75304.63,45.2,0.44493,0.0003,15.36786]
[1776415078723,34.06,75300.92,45.2,0.44382,0.0003,15.36108]
[1776415079453,34.06,75300.92,45.2,0.44382,0.0003,15.36108]
[1776415079463,34.06,75297.28,45.2,0.44274,0.0003,15.35432]
[1776415080786,34.06,75295.74,45.2,0.44228,0.0003,15.35143]
[1776415080959,34.06,75295.74,45.2,0.44228,0.0003,15.35143]
[1776415081041,34.06,75290.5,45.2,0.44072,0.0003,15.34143]
[1776415083009,34.06,75289.03,45.2,0.44028,0.0003,15.33858]
[1776415084299,34.06,75286.38,45.2,0.43949,0.0003,15.33342]
[1776415085337,34.07,75286.38,45.2,0.43949,0.0003,15.33343]
[1776415086800,34.07,75286.34,45.2,0.43949,0.0003,15.33337]
[1776415092441,34.07,75285.26,45.2,0.43917,0.0003,15.33128]
[1776415092897,34.07,75285.48,45.2,0.43924,0.0003,15.33173]
[1776415096087,34.07,75285.26,45.2,0.43918,0.0003,15.33133]
[1776415098041,34.08,75284.03,45.2,0.43882,0.0003,15.32891]
[1776415103053,34.08,75281.37,45.2,0.43803,0.0003,15.32365]
[1776415103120,34.08,75281.37,45.2,0.43803,0.0003,15.32365]
[1776415104423,34.08,75281.47,45.2,0.43806,0.0003,15.32386]
[1776415107122,34.08,75280.72,45.2,0.43785,0.0003,15.32238]
[1776415108710,34.08,75278.95,45.2,0.43732,0.0003,15.31883]
[1776415113564,34.09,75277.38,45.2,0.43684,0.0003,15.31006]
[1776415114896,34.09,75276.79,45.2,0.43667,0.0003,15.30889]
[1776415117103,34.09,75276.2,45.2,0.4365,0.0003,15.30771]
[1776415117663,34.09,75276.2,45.2,0.4365,0.0003,15.30771]
[1776415118454,34.09,75272.82,45.2,0.4355,0.0003,15.30075]
[1776415119730,34.1,75270.78,45.2,0.43489,0.0003,15.29652]
[1776415120084,34.1,75270.78,45.2,0.43489,0.0003,15.29652]
[1776415120453,34.1,75270.78,45.2,0.43489,0.0003,15.29652]
[1776415121761,34.1,75267.49,45.2,0.43392,0.0003,15.28962]
[1776415123761,34.1,75263.97,45.2,0.43289,0.0003,15.28214]
[1776415124564,34.1,75263.97,45.2,0.43289,0.0003,15.28214]
[1776415125836,34.11,75262.68,45.2,0.43251,0.0003,15.27941]
[1776415127608,34.11,75261.97,45.2,0.4323,0.0003,15.27789]
[1776415127899,34.11,75260.58,45.2,0.43189,0.0003,15.2749]
[1776415128617,34.11,75253.63,45.2,0.42984,0.0003,15.25957]
[1776415129009,34.11,75253.63,45.2,0.42984,0.0003,15.25957]
[1776415129858,34.11,75252.99,45.2,0.42965,0.0003,15.25817]
[1776415130630,34.11,75252.99,45.2,0.42965,0.0003,15.25817]
[1776415130504,34.12,75249.2,45.2,0.42853,0.0003,15.24964]
[1776415131258,34.11,75248.73,45.2,0.42839,0.0003,15.24856]
[1776415132971,34.11,75248.41,45.2,0.4283,0.0003,15.24782]
[1776415133454,34.11,75248.41,45.2,0.4283,0.0003,15.24782]
[1776415133488,34.11,75248.41,45.2,0.4283,0.0003,15.24782]
[1776415134733,34.11,75247.75,45.2,0.4281,0.0003,15.24628]
[1776415135120,34.11,75247.75,45.2,0.4281,0.0003,15.24628]
[1776415136454,34.11,75247.1,45.2,0.4279,0.0003,15.24478]
[1776415136474,34.11,75247.1,45.2,0.4279,0.0003,15.24478]
[1776415138714,34.11,75247.13,45.2,0.42791,0.0003,15.24481]
[1776415140556,34.11,75247.46,45.2,0.428,0.0003,15.24555]
[1776415141159,34.11,75246.99,45.2,0.42786,0.0003,15.24446]
[1776415141431,34.11,75246.99,45.2,0.42786,0.0003,15.24446]
[1776415141524,34.11,75246.69,45.2,0.42777,0.0003,15.24376]
[1776415142342,34.11,75242.41,45.2,0.4265,0.0003,15.23384]
[1776415145233,34.11,75241.08,45.2,0.42611,0.0003,15.23072]
[1776415146254,34.11,75240.83,45.2,0.42603,0.0003,15.23013]
[1776415146273,34.11,75240.83,45.2,0.42603,0.0003,15.23013]
[1776415146274,34.11,75240.83,45.2,0.42603,0.0003,15.23013]
[1776415146473,34.11,75240.83,45.2,0.42603,0.0003,15.23013]
[1776415146482,34.11,75240.83,45.2,0.42603,0.0003,15.23013]
[1776415147046,34.1,75239.03,45.2,0.4255,0.0003,15.22588]
[1776415148727,34.09,75234.18,45.2,0.42403,0.0003,15.21409]
[1776415151086,34.07,75233.69,45.2,0.42383,0.0003,15.21249]
[1776415153428,34.05,75233.09,45.2,0.42362,0.0003,15.2108]
[1776415153536,34.05,75233.09,45.2,0.42362,0.0003,15.2108]
[1776415153562,34.05,75233.09,45.2,0.42362,0.0003,15.2108]
[1776415153760,34.05,75232.78,45.2,0.42353,0.0003,15.21004]
[1776415154293,34.05,75232.78,45.2,0.42353,0.0003,15.21004]
[1776415156338,34.04,75228.75,45.2,0.4223,0.0003,15.19997]
[1776415157023,34.03,75227.92,45.2,0.42203,0.0003,15.1977]
[1776415157023,34.03,75227.92,45.2,0.42203,0.0003,15.1977]
[1776415159903,34.02,75227.95,45.2,0.422,0.0003,15.19753]
[1776415160346,34.02,75227.95,45.2,0.422,0.0003,15.19753]
[1776415161057,34.0,75227.84,45.2,0.42194,0.0003,15.19705]
[1776415161186,34.0,75227.84,45.2,0.42194,0.0003,15.19705]
[1776415161196,34.0,75227.84,45.2,0.42194,0.0003,15.19705]
[1776415161236,34.0,75227.84,45.2,0.42194,0.0003,15.19705]
[1776415161489,34.0,75227.84,45.2,0.42194,0.0003,15.19705]
[1776415161722,34.0,75223.48,45.2,0.42065,0.0003,15.18619]
[1776415163488,33.99,75219.01,45.2,0.41929,0.0003,15.17461]
[1776415163899,33.99,75219.01,45.2,0.41929,0.0003,15.17461]
[1776415166968,33.97,75220.0,45.2,0.41954,0.0003,15.17679]
[1776415167580,33.97,75220.0,45.2,0.41954,0.0003,15.17679]
[1776415168342,33.97,75222.35,45.2,0.42022,0.0003,15.18261]
[1776415168361,33.97,75222.35,45.2,0.42022,0.0003,15.18261]
[1776415169060,33.96,75221.76,45.2,0.42004,0.0003,15.18111]
[1776415169890,33.96,75222.53,45.2,0.42027,0.0003,15.18304]
[1776415169972,33.96,75222.53,45.2,0.42027,0.0003,15.18304]
[1776415170481,33.96,75222.53,45.2,0.42027,0.0003,15.18304]
[1776415170537,33.96,75232.69,45.2,0.42328,0.0003,15.20818]
[1776415171801,33.96,75234.31,45.2,0.42373,0.0003,15.20644]
[1776415172136,33.96,75234.31,45.2,0.42373,0.0003,15.20644]
[1776415172319,33.96,75234.31,45.2,0.42373,0.0003,15.20644]
[1776415172551,33.96,75237.32,45.2,0.42462,0.0003,15.21366]
[1776415173378,33.96,75237.32,45.2,0.42462,0.0003,15.21366]
[1776415173460,33.96,75237.32,45.2,0.42462,0.0003,15.21366]
[1776415174564,33.96,75247.52,45.2,0.42766,0.0003,15.23769]
[1776415175047,33.96,75247.52,45.2,0.42766,0.0003,15.23769]
[1776415175976,33.96,75248.21,45.2,0.42786,0.0003,15.23927]
[1776415176901,33.96,75245.13,45.2,0.42695,0.0003,15.23213]
[1776415177591,33.96,75245.13,45.2,0.42695,0.0003,15.23213]
[1776415178259,33.96,75244.51,45.2,0.42676,0.0003,15.23067]
[1776415179923,33.96,75248.12,45.2,0.42783,0.0003,15.23901]
[1776415180898,33.96,75250.29,45.2,0.42847,0.0003,15.24399]
[1776415181938,33.96,75251.37,45.2,0.42879,0.0003,15.24644]
[1776415182121,33.96,75251.37,45.2,0.42879,0.0003,15.24644]
[1776415182536,33.96,75251.37,45.2,0.42879,0.0003,15.24644]
[1776415182767,33.96,75251.37,45.2,0.42879,0.0003,15.24644]
[1776415182849,33.96,75253.37,45.2,0.42939,0.0003,15.25097]
[1776415183125,33.96,75253.37,45.2,0.42939,0.0003,15.25097]
[1776415183627,33.96,75257.77,45.2,0.4307,0.0003,15.26083]
[1776415184081,33.96,75257.77,45.2,0.4307,0.0003,15.26083]
[1776415185034,33.96,75258.34,45.2,0.43087,0.0003,15.2621]
[1776415185315,33.96,75258.34,45.2,0.43087,0.0003,15.2621]
[1776415185321,33.96,75258.34,45.2,0.43087,0.0003,15.2621]
[1776415190679,33.96,75258.65,45.2,0.43096,0.0003,15.2628]
[1776415191686,33.96,75264.85,45.2,0.43281,0.0003,15.27637]
[1776415195604,33.96,75266.54,45.2,0.43332,0.0003,15.28004]
[1776415197727,33.96,75272.58,45.2,0.43513,0.0003,15.29289]
[1776415198735,33.96,75276.75,45.2,0.43637,0.0003,15.30158]
[1776415200330,33.96,75277.97,45.2,0.43673,0.0003,15.30407]
[1776415200379,33.96,75277.97,45.2,0.43673,0.0003,15.30407]
[1776415201477,33.96,75280.5,45.2,0.43749,0.0003,15.30922]
[1776415201938,33.96,75280.78,45.2,0.43757,0.0003,15.30978]
[1776415204446,33.96,75280.92,45.2,0.43761,0.0003,15.31005]
[1776415204548,33.96,75285.4,45.2,0.43895,0.0003,15.31903]
[1776415205422,33.96,75285.4,45.2,0.43895,0.0003,15.31903]
[1776415205523,33.96,75285.85,45.2,0.43908,0.0003,15.31992]
[1776415210900,33.96,75287.76,45.2,0.43966,0.0003,15.32373]
[1776415212329,33.96,75287.76,45.2,0.43966,0.0003,15.32373]
[1776415212346,33.96,75287.76,45.2,0.43966,0.0003,15.32373]
[1776415212389,33.96,75287.76,45.2,0.43966,0.0003,15.32373]
[1776415212932,33.96,75287.84,45.2,0.43968,0.0003,15.32391]
[1776415213939,33.96,75290.06,45.2,0.44035,0.0003,15.32825]
[1776415214313,33.96,75290.06,45.2,0.44035,0.0003,15.32825]
[1776415219882,33.97,75293.92,45.2,0.44151,0.0003,15.33572]
[1776415221896,33.97,75290.33,45.2,0.44043,0.0003,15.3288]
[1776415227432,33.97,75288.85,45.2,0.43999,0.0003,15.32593]
[1776415228945,33.97,75283.74,45.2,0.43847,0.0003,15.31584]
[1776415234986,33.97,75281.57,45.2,0.43781,0.0003,15.30592]
[1776415237415,33.98,75281.58,45.2,0.43781,0.0003,15.30595]
[1776415242931,33.98,75283.39,45.2,0.43836,0.0003,15.30966]
[1776415248079,33.99,75284.11,45.2,0.43859,0.0003,15.31115]
[1776415254121,33.99,75284.11,45.2,0.4386,0.0003,15.31121]
[1776415259156,33.99,75284.87,45.2,0.43883,0.0003,15.31278]
[1776415265199,34.0,75278.52,45.2,0.43695,0.0003,15.30004]
[1776415268694,34.0,75273.62,45.2,0.4355,0.0003,15.28999]
[1776415269228,34.01,75277.78,45.2,0.43674,0.0003,15.2986]
[1776415270014,34.01,75277.78,45.2,0.43674,0.0003,15.2986]
[1776415275270,34.01,75276.95,45.2,0.43651,0.0003,15.29699]
[1776415280304,34.02,75277.1,45.2,0.43656,0.0003,15.29738]
[1776415286347,34.03,75279.01,45.2,0.43715,0.0003,15.30137]
[1776415288632,34.03,75280.25,45.2,0.43752,0.0003,15.3039]
[1776415289586,34.03,75287.59,45.2,0.43971,0.0003,15.31855]
[1776415290682,34.03,75291.91,45.2,0.441,0.0003,15.32696]
[1776415291506,34.03,75291.91,45.2,0.441,0.0003,15.32696]
[1776415291599,34.03,75291.91,45.2,0.441,0.0003,15.32696]
[1776415291724,34.03,75291.91,45.2,0.441,0.0003,15.32696]
[1776415292754,34.03,75294.95,45.2,0.44189,0.0003,15.32716]
[1776415292813,34.03,75300.89,45.2,0.44366,0.0003,15.33829]
[1776415295555,34.03,75304.25,45.2,0.44467,0.0003,15.34444]
[1776415296084,34.03,75304.5,45.2,0.44474,0.0003,15.3449]
[1776415296809,34.03,75304.5,45.2,0.44474,0.0003,15.3449]
[1776415296494,34.03,75310.31,45.2,0.44648,0.0003,15.3553]
[1776415298628,34.03,75313.47,45.2,0.44742,0.0003,15.36084]
[1776415300316,34.03,75315.19,45.2,0.44793,0.0003,15.36381]
[1776415300847,34.03,75315.19,45.2,0.44793,0.0003,15.36381]
[1776415300445,34.03,75318.9,45.2,0.44904,0.0003,15.37014]
[1776415302649,34.03,75322.06,45.2,0.44999,0.0003,15.37544]
[1776415302650,34.03,75322.06,45.2,0.44999,0.0003,15.37544]
[1776415302651,34.03,75322.06,45.2,0.44999,0.0003,15.37544]
[1776415302823,34.03,75322.06,45.2,0.44999,0.0003,15.37544]
[1776415303310,34.02,75323.38,45.2,0.45038,0.0003,15.37762]
[1776415303651,34.02,75323.38,45.2,0.45038,0.0003,15.37762]
[1776415303749,34.02,75318.77,45.2,0.449,0.0003,15.36989]
[1776415309508,34.02,75316.94,45.2,0.44844,0.0003,15.36672]
[1776415312756,34.01,75317.37,45.2,0.44856,0.0003,15.36743]
[1776415313507,34.01,75319.64,45.2,0.44924,0.0003,15.37128]
[1776415316198,34.01,75323.61,45.2,0.45042,0.0003,15.37788]
[1776415316220,34.01,75323.61,45.2,0.45042,0.0003,15.37788]
[1776415316269,34.01,75323.61,45.2,0.45042,0.0003,15.37788]
[1776415321593,34.0,75326.98,45.2,0.45142,0.0003,15.38334]
[1776415323607,34.0,75330.93,45.2,0.4526,0.0003,15.38967]
[1776415325727,34.0,75331.66,45.2,0.45282,0.0003,15.39082]
[1776415325734,34.0,75331.66,45.2,0.45282,0.0003,15.39082]
[1776415325746,34.0,75331.66,45.2,0.45282,0.0003,15.39082]
[1776415325958,33.99,75331.3,45.2,0.45271,0.0003,15.39024]
[1776415326164,33.99,75331.3,45.2,0.45271,0.0003,15.39024]
[1776415326780,33.99,75331.3,45.2,0.45271,0.0003,15.39024]
[1776415326876,34.0,75348.07,45.2,0.45774,0.0003,15.41568]
[1776415327033,34.0,75348.07,45.2,0.45774,0.0003,15.41568]
[1776415327036,34.0,75348.07,45.2,0.45774,0.0003,15.41568]
[1776415328250,34.0,75349.34,45.2,0.45813,0.0003,15.41753]
[1776415328252,34.0,75349.34,45.2,0.45813,0.0003,15.41753]
[1776415333238,34.0,75350.98,45.2,0.45863,0.0003,15.41988]
[1776415333249,34.0,75350.98,45.2,0.45863,0.0003,15.41988]
[1776415333258,34.0,75350.98,45.2,0.45863,0.0003,15.41988]
[1776415333259,34.0,75350.98,45.2,0.45863,0.0003,15.41988]
[1776415333260,34.0,75350.98,45.2,0.45863,0.0003,15.41988]
[1776415333400,34.0,75350.98,45.2,0.45863,0.0003,15.41988]
[1776415333418,34.0,75350.98,45.2,0.45863,0.0003,15.41988]
[1776415333547,34.0,75350.98,45.2,0.45863,0.0003,15.41988]
[1776415333643,34.0,75350.98,45.2,0.45863,0.0003,15.41988]
[1776415333705,34.0,75350.98,45.2,0.45863,0.0003,15.41988]
[1776415333769,34.0,75370.29,45.2,0.46443,0.0003,15.44561]
[1776415334837,34.0,75374.61,45.2,0.46573,0.0003,15.45092]
[1776415335463,34.0,75374.61,45.2,0.46573,0.0003,15.45092]
[1776415335691,34.0,75379.31,45.2,0.46714,0.0003,15.45652]
[1776415336146,34.0,75379.31,45.2,0.46714,0.0003,15.45652]
[1776415336587,34.0,75379.31,45.2,0.46714,0.0003,15.45652]
[1776415336637,34.0,75379.31,45.2,0.46714,0.0003,15.45652]
[1776415341733,34.01,75376.51,45.2,0.46631,0.0003,15.45325]
[1776415342740,34.01,75373.15,45.2,0.4653,0.0003,15.44919]
[1776415343300,34.01,75373.15,45.2,0.4653,0.0003,15.44919]
[1776415343746,34.01,75367.57,45.2,0.46363,0.0003,15.44224]
[1776415345581,34.02,75364.29,45.2,0.46264,0.0003,15.43803]
[1776415345658,34.02,75364.29,45.2,0.46264,0.0003,15.43803]
[1776415345777,34.02,75364.29,45.2,0.46264,0.0003,15.43803]
[1776415345783,34.02,75372.74,45.2,0.46518,0.0003,15.4487]
[1776415346008,34.02,75372.74,45.2,0.46518,0.0003,15.4487]
[1776415346340,34.02,75372.74,45.2,0.46518,0.0003,15.4487]
[1776415346351,34.02,75372.74,45.2,0.46518,0.0003,15.4487]
[1776415346408,34.02,75372.74,45.2,0.46518,0.0003,15.4487]
[1776415346590,34.02,75372.74,45.2,0.46518,0.0003,15.4487]
[1776415346668,34.02,75372.74,45.2,0.46518,0.0003,15.4487]
[1776415346799,34.02,75372.74,45.2,0.46518,0.0003,15.4487]
[1776415346972,34.02,75372.74,45.2,0.46518,0.0003,15.4487]
[1776415346908,34.02,75397.44,45.2,0.47261,0.0003,15.47631]
[1776415347776,34.02,75405.44,45.2,0.47502,0.0003,15.4841]
[1776415349790,34.02,75399.07,45.2,0.4731,0.0003,15.47794]
[1776415350395,34.02,75399.07,45.2,0.4731,0.0003,15.47794]
[1776415350399,34.02,75399.07,45.2,0.4731,0.0003,15.47794]
[1776415352278,34.02,75397.32,45.2,0.47256,0.0003,15.47062]
[1776415356739,34.01,75401.24,45.2,0.47374,0.0003,15.4745]
[1776415356861,34.01,75401.24,45.2,0.47374,0.0003,15.4745]
[1776415357026,34.01,75401.78,45.2,0.4739,0.0003,15.47502]
[1776415357149,34.01,75401.78,45.2,0.4739,0.0003,15.47502]
[1776415357730,34.01,75401.78,45.2,0.4739,0.0003,15.47502]
[1776415358519,34.01,75403.39,45.2,0.47438,0.0003,15.47658]
[1776415358529,34.01,75403.39,45.2,0.47438,0.0003,15.47658]
[1776415359313,34.01,75403.02,45.2,0.47427,0.0003,15.47622]
[1776415359375,34.01,75403.02,45.2,0.47427,0.0003,15.47622]
[1776415359860,34.01,75409.94,45.2,0.47636,0.0003,15.48266]
[1776415360097,34.01,75409.94,45.2,0.47636,0.0003,15.48266]
[1776415360113,34.01,75409.94,45.2,0.47636,0.0003,15.48266]
[1776415360162,34.01,75409.94,45.2,0.47636,0.0003,15.48266]
[1776415360265,34.01,75409.94,45.2,0.47636,0.0003,15.48266]
[1776415360894,34.01,75409.94,45.2,0.47636,0.0003,15.48266]
[1776415360920,34.01,75409.94,45.2,0.47636,0.0003,15.48266]
[1776415360868,34.01,75415.74,45.2,0.4781,0.0003,15.48773]
[1776415360974,34.01,75415.74,45.2,0.4781,0.0003,15.48773]
[1776415362352,34.01,75417.6,45.2,0.47867,0.0003,15.4893]
[1776415362773,34.01,75417.6,45.2,0.47867,0.0003,15.4893]
[1776415362881,34.02,75417.5,45.2,0.47864,0.0003,15.48922]
[1776415363888,34.02,75412.74,45.2,0.4772,0.0003,15.48515]
[1776415367916,34.02,75408.85,45.2,0.47604,0.0003,15.48169]
[1776415369668,34.02,75408.48,45.2,0.47593,0.0003,15.48136]
[1776415371476,34.02,75406.22,45.2,0.47525,0.0003,15.47928]
[1776415371518,34.02,75406.22,45.2,0.47525,0.0003,15.47928]
[1776415371542,34.02,75406.22,45.2,0.47525,0.0003,15.47928]
[1776415371554,34.02,75406.22,45.2,0.47525,0.0003,15.47928]
[1776415371581,34.02,75406.22,45.2,0.47525,0.0003,15.47928]
[1776415372094,34.02,75395.83,45.2,0.47212,0.0003,15.46912]
[1776415372951,34.02,75391.31,45.2,0.47076,0.0003,15.46441]
[1776415375267,34.02,75392.67,45.2,0.47117,0.0003,15.46585]
[1776415375270,34.02,75392.67,45.2,0.47117,0.0003,15.46585]
[1776415375619,34.02,75392.67,45.2,0.47117,0.0003,15.46585]
[1776415375967,34.02,75393.03,45.2,0.47128,0.0003,15.46622]
[1776415378993,34.02,75388.92,45.2,0.47004,0.0003,15.46184]
[1776415380186,34.02,75388.92,45.2,0.47004,0.0003,15.46184]
[1776415382013,34.02,75382.38,45.2,0.46807,0.0003,15.45456]
[1776415387059,34.02,75380.99,45.2,0.46766,0.0003,15.45297]
[1776415392095,34.02,75383.92,45.2,0.46854,0.0003,15.45631]
[1776415395116,34.02,75387.75,45.2,0.46969,0.0003,15.46057]
[1776415397345,34.02,75389.37,45.2,0.47018,0.0003,15.46233]
[1776415397365,34.02,75389.37,45.2,0.47018,0.0003,15.46233]
[1776415402045,34.02,75387.89,45.2,0.46973,0.0003,15.46072]
[1776415407543,34.02,75385.79,45.2,0.4691,0.0003,15.45841]
[1776415409213,34.02,75380.35,45.2,0.46746,0.0003,15.45223]
[1776415412413,34.02,75381.51,45.2,0.4678,0.0003,15.448]
[1776415418279,34.03,75382.98,45.2,0.46824,0.0003,15.44969]
[1776415423314,34.03,75381.27,45.2,0.46773,0.0003,15.44774]
[1776415428349,34.03,75382.36,45.2,0.46806,0.0003,15.44899]
[1776415433385,34.03,75380.81,45.2,0.4676,0.0003,15.44722]
[1776415438420,34.04,75377.79,45.2,0.46669,0.0003,15.4437]
[1776415439011,34.04,75377.79,45.2,0.46669,0.0003,15.4437]
[1776415440903,34.04,75377.64,45.2,0.46665,0.0003,15.44353]
[1776415441441,34.04,75368.42,45.2,0.46388,0.0003,15.43226]
[1776415443083,34.04,75366.36,45.2,0.46326,0.0003,15.42965]
[1776415444048,34.04,75364.56,45.2,0.46272,0.0003,15.42733]
[1776415444904,34.04,75359.04,45.2,0.46107,0.0003,15.42005]
[1776415446500,34.05,75362.56,45.2,0.46213,0.0003,15.42474]
[1776415447819,34.05,75362.56,45.2,0.46213,0.0003,15.42474]
[1776415448510,34.05,75357.67,45.2,0.46066,0.0003,15.41823]
[1776415450797,34.05,75358.34,45.2,0.46087,0.0003,15.41915]
[1776415450818,34.05,75354.81,45.2,0.45981,0.0003,15.41434]
[1776415451149,34.05,75354.81,45.2,0.45981,0.0003,15.41434]
[1776415451530,34.05,75359.21,45.2,0.46113,0.0003,15.42034]
[1776415454552,34.06,75364.84,45.2,0.46283,0.0003,15.42778]
[1776415455454,34.06,75364.84,45.2,0.46283,0.0003,15.42778]
[1776415460594,34.06,75368.75,45.2,0.46401,0.0003,15.43279]
[1776415461969,34.06,75368.75,45.2,0.46401,0.0003,15.43279]
[1776415467131,34.07,75366.43,45.2,0.46332,0.0003,15.42987]
[1776415471723,34.07,75365.92,45.2,0.46317,0.0003,15.42924]
[1776415474694,34.08,75361.66,45.2,0.46188,0.0003,15.41813]
[1776415476577,34.08,75362.37,45.2,0.4621,0.0003,15.41907]
[1776415479115,34.08,75361.33,45.2,0.46179,0.0003,15.41771]
[1776415482207,34.08,75360.02,45.2,0.4614,0.0003,15.41599]
[1776415487784,34.09,75362.0,45.2,0.46201,0.0003,15.41865]
[1776415491418,34.09,75362.67,45.2,0.46221,0.0003,15.41954]
[1776415496846,34.1,75358.95,45.2,0.4611,0.0003,15.41464]
[1776415499915,34.1,75358.49,45.2,0.46097,0.0003,15.41404]
[1776415505910,34.11,75359.16,45.2,0.46118,0.0003,15.41498]
[1776415510945,34.12,75358.2,45.2,0.4609,0.0003,15.41372]
[1776415511248,34.12,75358.2,45.2,0.4609,0.0003,15.41372]
[1776415516988,34.13,75358.81,45.2,0.46109,0.0003,15.41458]
[1776415522028,34.13,75359.87,45.2,0.46142,0.0003,15.41603]
[1776415523271,34.13,75359.83,45.2,0.46141,0.0003,15.41598]
[1776415523414,34.13,75359.83,45.2,0.46141,0.0003,15.41598]
[1776415523794,34.13,75359.83,45.2,0.46141,0.0003,15.41598]
[1776415524041,34.13,75353.19,45.2,0.45942,0.0003,15.40696]
[1776415525049,34.14,75348.83,45.2,0.45812,0.0003,15.40083]
[1776415530084,34.15,75349.11,45.2,0.45822,0.0003,15.40128]
[1776415533105,34.15,75345.63,45.2,0.45716,0.0003,15.39071]
[1776415538140,34.16,75345.34,45.2,0.45709,0.0003,15.39035]
[1776415542979,34.17,75345.31,45.2,0.45709,0.0003,15.39034]
[1776415546724,34.17,75343.42,45.2,0.45654,0.0003,15.38762]
[1776415546806,34.17,75343.42,45.2,0.45654,0.0003,15.38762]
[1776415546838,34.17,75343.42,45.2,0.45654,0.0003,15.38762]
[1776415546881,34.17,75343.42,45.2,0.45654,0.0003,15.38762]
[1776415546917,34.17,75343.42,45.2,0.45654,0.0003,15.38762]
[1776415546995,34.17,75343.42,45.2,0.45654,0.0003,15.38762]
[1776415547090,34.17,75343.42,45.2,0.45654,0.0003,15.38762]
[1776415547248,34.18,75343.67,45.2,0.45662,0.0003,15.38801]
[1776415547385,34.18,75343.67,45.2,0.45662,0.0003,15.38801]
[1776415547565,34.18,75343.67,45.2,0.45662,0.0003,15.38801]
[1776415548090,34.18,75343.67,45.2,0.45662,0.0003,15.38801]
[1776415548022,34.18,75382.55,45.2,0.46826,0.0003,15.43857]
[1776415548296,34.18,75382.55,45.2,0.46826,0.0003,15.43857]
[1776415548684,34.18,75382.55,45.2,0.46826,0.0003,15.43857]
[1776415548782,34.18,75391.05,45.2,0.47081,0.0003,15.44788]
[1776415549128,34.18,75391.05,45.2,0.47081,0.0003,15.44788]
[1776415549828,34.18,75391.05,45.2,0.47081,0.0003,15.44788]
[1776415551037,34.18,75392.73,45.2,0.47131,0.0003,15.44965]
[1776415551445,34.18,75392.37,45.2,0.47121,0.0003,15.44928]
[1776415551790,34.18,75392.37,45.2,0.47121,0.0003,15.44928]
[1776415553799,34.19,75393.04,45.2,0.47141,0.0003,15.44999]
[1776415555012,34.19,75391.38,45.2,0.47092,0.0003,15.44826]
[1776415555064,34.19,75391.38,45.2,0.47092,0.0003,15.44826]
[1776415555025,34.19,75391.16,45.2,0.47086,0.0003,15.44804]
[1776415555346,34.19,75391.16,45.2,0.47086,0.0003,15.44804]
[1776415555376,34.19,75391.16,45.2,0.47086,0.0003,15.44804]
[1776415555465,34.19,75391.16,45.2,0.47086,0.0003,15.44804]
[1776415555803,34.19,75391.16,45.2,0.47086,0.0003,15.44804]
[1776415555904,34.19,75386.72,45.2,0.46952,0.0003,15.44326]
[1776415556845,34.19,75386.72,45.2,0.46952,0.0003,15.44326]
[1776415556891,34.19,75386.72,45.2,0.46952,0.0003,15.44326]
[1776415556900,34.19,75386.72,45.2,0.46952,0.0003,15.44326]
[1776415556967,34.19,75366.07,45.2,0.46334,0.0003,15.41881]
[1776415558439,34.19,75363.69,45.2,0.46263,0.0003,15.41576]
[1776415561779,34.2,75364.54,45.2,0.46289,0.0003,15.41687]
[1776415565482,34.2,75364.78,45.2,0.46296,0.0003,15.41719]
[1776415565550,34.2,75364.78,45.2,0.46296,0.0003,15.41719]
[1776415567133,34.2,75351.47,45.2,0.45899,0.0003,15.39935]
[1776415568043,34.2,75338.77,45.2,0.45519,0.0003,15.38089]
[1776415570365,34.21,75335.17,45.2,0.45412,0.0003,15.37544]
[1776415571645,34.21,75335.17,45.2,0.45412,0.0003,15.37544]
[1776415571653,34.21,75335.17,45.2,0.45412,0.0003,15.37544]
[1776415571727,34.21,75334.85,45.2,0.45404,0.0003,15.37498]
[1776415574193,34.21,75336.48,45.2,0.45452,0.0003,15.37746]
[1776415574215,34.21,75336.48,45.2,0.45452,0.0003,15.37746]
[1776415574265,34.21,75336.48,45.2,0.45452,0.0003,15.37746]
[1776415574393,34.21,75343.02,45.2,0.45647,0.0003,15.38726]
[1776415575332,34.21,75343.02,45.2,0.45647,0.0003,15.38726]
[1776415576140,34.21,75346.03,45.2,0.45737,0.0003,15.39164]
[1776415581443,34.2,75341.53,45.2,0.45601,0.0003,15.385]
[1776415584025,34.2,75337.38,45.2,0.45477,0.0003,15.37874]
[1776415585359,34.2,75337.36,45.2,0.45476,0.0003,15.37871]
[1776415588206,34.19,75334.71,45.2,0.45396,0.0003,15.37462]
[1776415588229,34.19,75334.71,45.2,0.45396,0.0003,15.37462]
[1776415588396,34.19,75334.71,45.2,0.45396,0.0003,15.37462]
[1776415588496,34.19,75329.02,45.2,0.45226,0.0003,15.36569]
[1776415589213,34.19,75329.02,45.2,0.45226,0.0003,15.36569]
[1776415589479,34.19,75329.02,45.2,0.45226,0.0003,15.36569]
[1776415591534,34.19,75323.56,45.2,0.45063,0.0003,15.35686]
[1776415595769,34.19,75323.37,45.2,0.45056,0.0003,15.35094]
[1776415597833,34.19,75319.08,45.2,0.44927,0.0003,15.34381]
[1776415599196,34.19,75320.05,45.2,0.44956,0.0003,15.34544]
[1776415599910,34.19,75320.05,45.2,0.44956,0.0003,15.34544]
[1776415601523,34.19,75321.89,45.2,0.45011,0.0003,15.3485]
[1776415601947,34.19,75317.65,45.2,0.44885,0.0003,15.3414]
[1776415603640,34.19,75315.5,45.2,0.4482,0.0003,15.33774]
[1776415604610,34.19,75306.27,45.2,0.44545,0.0003,15.32159]
[1776415605596,34.19,75306.27,45.2,0.44545,0.0003,15.32159]
[1776415605664,34.19,75306.27,45.2,0.44545,0.0003,15.32159]
[1776415607191,34.19,75304.46,45.2,0.44491,0.0003,15.31833]
[1776415608863,34.19,75303.99,45.2,0.44477,0.0003,15.31748]
[1776415613679,34.19,75297.91,45.2,0.44295,0.0003,15.3063]
[1776415619104,34.19,75298.82,45.2,0.44322,0.0003,15.30798]
[1776415620442,34.19,75300.65,45.2,0.44377,0.0003,15.31136]
[1776415620446,34.19,75300.65,45.2,0.44377,0.0003,15.31136]
[1776415620493,34.19,75300.65,45.2,0.44377,0.0003,15.31136]
[1776415620675,34.19,75300.65,45.2,0.44377,0.0003,15.31136]
[1776415620698,34.19,75300.65,45.2,0.44377,0.0003,15.31136]
[1776415620739,34.19,75300.65,45.2,0.44377,0.0003,15.31136]
[1776415620930,34.19,75300.65,45.2,0.44377,0.0003,15.31136]
[1776415621098,34.19,75300.65,45.2,0.44377,0.0003,15.31136]
[1776415621111,34.19,75300.65,45.2,0.44377,0.0003,15.31136]
[1776415621251,34.19,75343.34,45.2,0.45651,0.0003,15.38199]
[1776415621365,34.19,75343.34,45.2,0.45651,0.0003,15.38199]
[1776415621572,34.19,75343.34,45.2,0.45651,0.0003,15.38199]
[1776415621975,34.19,75343.34,45.2,0.45651,0.0003,15.38199]
[1776415622023,34.19,75384.48,45.2,0.46883,0.0003,15.43519]
[1776415622754,34.18,75383.7,45.2,0.4686,0.0003,15.4343]
[1776415623615,34.18,75383.7,45.2,0.4686,0.0003,15.4343]
[1776415625621,34.18,75384.65,45.2,0.46888,0.0003,15.43535]
[1776415625785,34.18,75384.65,45.2,0.46888,0.0003,15.43535]
[1776415627503,34.17,75384.77,45.2,0.46891,0.0003,15.43547]
[1776415630980,34.17,75384.99,45.2,0.46896,0.0003,15.43569]
[1776415630984,34.17,75384.99,45.2,0.46896,0.0003,15.43569]
[1776415633222,34.17,75385.54,45.2,0.46913,0.0003,15.4363]
[1776415638867,34.17,75387.97,45.2,0.46987,0.0003,15.43898]
[1776415641808,34.18,75388.0,45.2,0.46988,0.0003,15.43902]
[1776415641811,34.18,75388.0,45.2,0.46988,0.0003,15.43902]
[1776415641853,34.18,75388.0,45.2,0.46988,0.0003,15.43902]
[1776415642014,34.18,75390.43,45.2,0.47061,0.0003,15.44163]
[1776415642567,34.18,75390.43,45.2,0.47061,0.0003,15.44163]
[1776415642799,34.18,75390.43,45.2,0.47061,0.0003,15.44163]
[1776415642894,34.18,75400.98,45.2,0.47377,0.0003,15.45236]
[1776415643830,34.18,75400.98,45.2,0.47377,0.0003,15.45236]
[1776415643830,34.18,75400.98,45.2,0.47377,0.0003,15.45236]
[1776415645170,34.18,75402.01,45.2,0.47408,0.0003,15.45336]
[1776415646429,34.18,75402.58,45.2,0.47425,0.0003,15.45391]
[1776415648896,34.18,75402.61,45.2,0.47426,0.0003,15.45394]
[1776415648914,34.18,75402.61,45.2,0.47426,0.0003,15.45394]
[1776415648921,34.18,75402.61,45.2,0.47426,0.0003,15.45394]
[1776415649100,34.18,75402.61,45.2,0.47426,0.0003,15.45394]
[1776415649746,34.18,75403.17,45.2,0.47443,0.0003,15.45447]
[1776415649835,34.18,75403.17,45.2,0.47443,0.0003,15.45447]
[1776415649953,34.18,75407.27,45.2,0.47566,0.0003,15.4583]
[1776415650551,34.18,75407.27,45.2,0.47566,0.0003,15.4583]
[1776415650787,34.18,75407.27,45.2,0.47566,0.0003,15.4583]
[1776415650822,34.18,75407.27,45.2,0.47566,0.0003,15.4583]
[1776415650826,34.18,75407.27,45.2,0.47566,0.0003,15.4583]
[1776415650900,34.18,75407.27,45.2,0.47566,0.0003,15.4583]
[1776415651004,34.18,75407.27,45.2,0.47566,0.0003,15.4583]
[1776415651019,34.18,75407.27,45.2,0.47566,0.0003,15.4583]
[1776415651067,34.18,75407.27,45.2,0.47566,0.0003,15.4583]
[1776415651083,34.18,75407.27,45.2,0.47566,0.0003,15.4583]
[1776415651153,34.18,75406.33,45.2,0.47536,0.0003,15.45186]
[1776415651307,34.18,75406.33,45.2,0.47536,0.0003,15.45186]
[1776415651322,34.18,75406.33,45.2,0.47536,0.0003,15.45186]
[1776415652155,34.18,75406.33,45.2,0.47536,0.0003,15.45186]
[1776415651978,34.18,75437.44,45.2,0.48471,0.0003,15.4764]
[1776415652801,34.18,75437.44,45.2,0.48471,0.0003,15.4764]
[1776415653097,34.18,75438.4,45.2,0.485,0.0003,15.47702]
[1776415653800,34.18,75438.4,45.2,0.485,0.0003,15.47702]
[1776415654925,34.18,75438.58,45.2,0.48505,0.0003,15.47713]
[1776415655719,34.18,75438.13,45.2,0.48492,0.0003,15.47684]
[1776415656257,34.17,75436.34,45.2,0.48438,0.0003,15.47567]
[1776415656301,34.17,75436.34,45.2,0.48438,0.0003,15.47567]
[1776415657014,34.17,75432.07,45.2,0.48309,0.0003,15.47276]
[1776415658021,34.17,75428.44,45.2,0.482,0.0003,15.47017]
[1776415658368,34.17,75428.44,45.2,0.482,0.0003,15.47017]
[1776415658385,34.17,75428.44,45.2,0.482,0.0003,15.47017]
[1776415658626,34.17,75428.44,45.2,0.482,0.0003,15.47017]
[1776415658673,34.17,75428.44,45.2,0.482,0.0003,15.47017]
[1776415658769,34.17,75428.44,45.2,0.482,0.0003,15.47017]
[1776415658813,34.17,75428.44,45.2,0.482,0.0003,15.47017]
[1776415658981,34.17,75428.44,45.2,0.482,0.0003,15.47017]
[1776415659236,34.17,75428.44,45.2,0.482,0.0003,15.47017]
[1776415659028,34.17,75458.73,45.2,0.49111,0.0003,15.48829]
[1776415659395,34.17,75458.73,45.2,0.49111,0.0003,15.48829]
[1776415660250,34.17,75474.05,45.2,0.49571,0.0003,15.49439]
[1776415660353,34.17,75474.05,45.2,0.49571,0.0003,15.49439]
[1776415660787,34.17,75474.05,45.2,0.49571,0.0003,15.49439]
[1776415661121,34.17,75474.29,45.2,0.49578,0.0003,15.49447]
[1776415661343,34.17,75474.29,45.2,0.49578,0.0003,15.49447]
[1776415661352,34.17,75474.29,45.2,0.49578,0.0003,15.49447]
[1776415661398,34.17,75474.29,45.2,0.49578,0.0003,15.49447]
[1776415661419,34.17,75474.29,45.2,0.49578,0.0003,15.49447]
[1776415662236,34.17,75474.29,45.2,0.49578,0.0003,15.49447]
[1776415663979,34.17,75479.01,45.2,0.4972,0.0003,15.49592]
[1776415664340,34.17,75479.3,45.2,0.49729,0.0003,15.49601]
[1776415665319,34.17,75479.37,45.2,0.49731,0.0003,15.49603]
[1776415665660,34.17,75479.37,45.2,0.49731,0.0003,15.49603]
[1776415668247,34.17,75474.61,45.2,0.49588,0.0003,15.49458]
[1776415668254,34.17,75474.61,45.2,0.49588,0.0003,15.49458]
[1776415668284,34.16,75475.07,45.2,0.49601,0.0003,15.49472]
[1776415668547,34.16,75475.07,45.2,0.49601,0.0003,15.49472]
[1776415668594,34.16,75475.07,45.2,0.49601,0.0003,15.49472]
[1776415669098,34.16,75479.63,45.2,0.49738,0.0003,15.4961]
[1776415671722,34.15,75481.1,45.2,0.49782,0.0003,15.4965]
[1776415671853,34.15,75481.1,45.2,0.49782,0.0003,15.4965]
[1776415672208,34.15,75481.1,45.2,0.49782,0.0003,15.4965]
[1776415672119,34.14,75485.23,45.2,0.49906,0.0003,15.49754]
[1776415673155,34.14,75485.23,45.2,0.49906,0.0003,15.49754]
[1776415673206,34.14,75485.23,45.2,0.49906,0.0003,15.49754]
[1776415673240,34.14,75488.78,45.2,0.50013,0.0003,15.49831]
[1776415674133,34.14,75492.21,45.2,0.50116,0.0003,15.49895]
[1776415674910,34.14,75492.21,45.2,0.50116,0.0003,15.49895]
[1776415680178,34.13,75492.23,45.2,0.50117,0.0003,15.49895]
[1776415683200,34.13,75489.07,45.2,0.50022,0.0003,15.49837]
[1776415683694,34.13,75489.07,45.2,0.50022,0.0003,15.49837]
[1776415683816,34.13,75489.07,45.2,0.50022,0.0003,15.49837]
[1776415684207,34.13,75483.37,45.2,0.4985,0.0003,15.49709]
[1776415684281,34.13,75483.37,45.2,0.4985,0.0003,15.49709]
[1776415686091,34.13,75483.7,45.2,0.4986,0.0003,15.49717]
[1776415687358,34.13,75485.97,45.2,0.49928,0.0003,15.49771]
[1776415687672,34.13,75485.97,45.2,0.49928,0.0003,15.49771]
[1776415688900,34.12,75485.32,45.2,0.49908,0.0003,15.49756]
[1776415689198,34.12,75485.32,45.2,0.49908,0.0003,15.49756]
[1776415689241,34.1,75489.56,45.2,0.50036,0.0003,15.49847]
[1776415691096,34.1,75490.68,45.2,0.50069,0.0003,15.49868]
[1776415691108,34.1,75490.68,45.2,0.50069,0.0003,15.49868]
[1776415691255,34.09,75492.75,45.2,0.50132,0.0003,15.49904]
[1776415693270,34.1,75496.77,45.2,0.50253,0.0003,15.49964]
[1776415695671,34.1,75496.7,45.2,0.50251,0.0003,15.49963]
[1776415695937,34.1,75496.7,45.2,0.50251,0.0003,15.49963]
[1776415695951,34.1,75496.7,45.2,0.50251,0.0003,15.49963]
[1776415695953,34.1,75496.7,45.2,0.50251,0.0003,15.49963]
[1776415695998,34.1,75496.7,45.2,0.50251,0.0003,15.49963]
[1776415696058,34.1,75496.7,45.2,0.50251,0.0003,15.49963]
[1776415696117,34.1,75496.7,45.2,0.50251,0.0003,15.49963]
[1776415696148,34.1,75496.7,45.2,0.50251,0.0003,15.49963]
[1776415696240,34.1,75503.03,45.2,0.50441,0.0003,15.50029]
[1776415696445,34.1,75503.03,45.2,0.50441,0.0003,15.50029]
[1776415696840,34.1,75503.03,45.2,0.50441,0.0003,15.50029]
[1776415696898,34.1,75503.03,45.2,0.50441,0.0003,15.50029]
[1776415696905,34.1,75503.03,45.2,0.50441,0.0003,15.50029]
[1776415696932,34.1,75503.03,45.2,0.50441,0.0003,15.50029]
[1776415697113,34.1,75503.03,45.2,0.50441,0.0003,15.50029]
[1776415697212,34.1,75520.06,45.2,0.50954,0.0003,15.5003]
[1776415697292,34.1,75520.06,45.2,0.50954,0.0003,15.5003]
[1776415697613,34.1,75520.06,45.2,0.50954,0.0003,15.5003]
[1776415697748,34.1,75520.06,45.2,0.50954,0.0003,15.5003]
[1776415697814,34.1,75520.06,45.2,0.50954,0.0003,15.5003]
[1776415697929,34.1,75520.06,45.2,0.50954,0.0003,15.5003]
[1776415697937,34.1,75520.06,45.2,0.50954,0.0003,15.5003]
[1776415698098,34.1,75520.06,45.2,0.50954,0.0003,15.5003]
[1776415698199,34.09,75535.76,45.2,0.51426,0.0003,15.49804]
[1776415698343,34.09,75535.76,45.2,0.51426,0.0003,15.49804]
[1776415698761,34.09,75535.76,45.2,0.51426,0.0003,15.49804]
[1776415698802,34.09,75540.83,45.2,0.51579,0.0003,15.49685]
[1776415700030,34.09,75540.83,45.2,0.51579,0.0003,15.49685]
[1776415700090,34.09,75544.68,45.2,0.51695,0.0003,15.49579]
[1776415700291,34.09,75544.68,45.2,0.51695,0.0003,15.49579]
[1776415700320,34.09,75540.59,45.2,0.51572,0.0003,15.49691]
[1776415701489,34.09,75540.59,45.2,0.51572,0.0003,15.49691]
[1776415702011,34.09,75535.71,45.2,0.51425,0.0003,15.49805]
[1776415702943,34.09,75535.71,45.2,0.51425,0.0003,15.49805]
[1776415703079,34.09,75535.71,45.2,0.51425,0.0003,15.49805]
[1776415703081,34.09,75535.71,45.2,0.51425,0.0003,15.49805]
[1776415703145,34.09,75533.48,45.2,0.51358,0.0003,15.49851]
[1776415705355,34.09,75527.09,45.2,0.51166,0.0003,15.49956]
[1776415707173,34.09,75527.09,45.2,0.51166,0.0003,15.49956]
[1776415707373,34.09,75527.85,45.2,0.51188,0.0003,15.49945]
[1776415711953,34.09,75526.44,45.2,0.51146,0.0003,15.49965]
[1776415711969,34.09,75526.44,45.2,0.51146,0.0003,15.49965]
[1776415712714,34.09,75525.94,45.2,0.51131,0.0003,15.49414]
[1776415712762,34.09,75538.19,45.2,0.515,0.0003,15.49193]
[1776415715892,34.09,75536.95,45.2,0.51462,0.0003,15.49221]
[1776415716347,34.09,75537.99,45.2,0.51494,0.0003,15.49198]
[1776415716655,34.09,75541.66,45.2,0.51604,0.0003,15.49106]
[1776415717996,34.09,75541.66,45.2,0.51604,0.0003,15.49106]
[1776415718055,34.09,75541.66,45.2,0.51604,0.0003,15.49106]
[1776415718060,34.09,75541.66,45.2,0.51604,0.0003,15.49106]
[1776415718394,34.09,75541.94,45.2,0.51613,0.0003,15.49099]
[1776415718449,34.09,75548.31,45.2,0.51804,0.0003,15.4891]
[1776415720624,34.09,75548.83,45.2,0.5182,0.0003,15.48893]
[1776415720627,34.09,75548.83,45.2,0.5182,0.0003,15.48893]
[1776415720711,34.09,75548.83,45.2,0.5182,0.0003,15.48893]
[1776415720794,34.09,75548.83,45.2,0.5182,0.0003,15.48893]
[1776415721101,34.09,75548.83,45.2,0.5182,0.0003,15.48893]
[1776415721245,34.09,75548.83,45.2,0.5182,0.0003,15.48893]
[1776415721251,34.09,75548.83,45.2,0.5182,0.0003,15.48893]
[1776415721306,34.09,75548.97,45.2,0.51824,0.0003,15.48889]
[1776415721343,34.09,75548.97,45.2,0.51824,0.0003,15.48889]
[1776415721387,34.09,75548.97,45.2,0.51824,0.0003,15.48889]
[1776415721791,34.09,75548.97,45.2,0.51824,0.0003,15.48889]
[1776415721928,34.09,75548.97,45.2,0.51824,0.0003,15.48889]
[1776415722165,34.09,75591.34,45.2,0.53097,0.0003,15.46702]
[1776415722484,34.09,75591.34,45.2,0.53097,0.0003,15.46702]
[1776415722778,34.09,75591.34,45.2,0.53097,0.0003,15.46702]
[1776415722875,34.09,75591.34,45.2,0.53097,0.0003,15.46702]
[1776415722924,34.09,75604.8,45.2,0.53501,0.0003,15.45677]
[1776415723926,34.09,75604.8,45.2,0.53501,0.0003,15.45677]
[1776415724109,34.07,75610.62,45.2,0.53677,0.0003,15.45181]
[1776415724486,34.07,75610.62,45.2,0.53677,0.0003,15.45181]
[1776415725637,34.06,75612.47,45.2,0.53733,0.0003,15.45013]
[1776415726019,34.06,75612.47,45.2,0.53733,0.0003,15.45013]
[1776415726123,34.06,75612.47,45.2,0.53733,0.0003,15.45013]
[1776415726229,34.06,75612.47,45.2,0.53733,0.0003,15.45013]
[1776415726297,34.04,75612.08,45.2,0.53723,0.0003,15.45042]
[1776415726849,34.04,75612.08,45.2,0.53723,0.0003,15.45042]
[1776415726863,34.02,75626.75,45.2,0.54165,0.0003,15.4364]
[1776415728093,34.02,75626.75,45.2,0.54165,0.0003,15.4364]
[1776415729170,34.0,75628.81,45.2,0.54228,0.0003,15.43422]
[1776415729264,34.0,75628.81,45.2,0.54228,0.0003,15.43422]
[1776415729465,33.99,75631.12,45.2,0.54299,0.0003,15.43173]
[1776415729512,33.99,75631.12,45.2,0.54299,0.0003,15.43173]
[1776415729596,33.99,75631.12,45.2,0.54299,0.0003,15.43173]
[1776415729666,33.99,75631.12,45.2,0.54299,0.0003,15.43173]
[1776415729861,33.99,75631.12,45.2,0.54299,0.0003,15.43173]
[1776415729901,33.99,75631.12,45.2,0.54299,0.0003,15.43173]
[1776415729903,33.99,75631.12,45.2,0.54299,0.0003,15.43173]
[1776415729938,33.99,75631.12,45.2,0.54299,0.0003,15.43173]
[1776415730159,33.99,75631.12,45.2,0.54299,0.0003,15.43173]
[1776415730185,33.99,75631.12,45.2,0.54299,0.0003,15.43173]
[1776415730495,33.99,75631.12,45.2,0.54299,0.0003,15.43173]
[1776415730517,33.99,75631.12,45.2,0.54299,0.0003,15.43173]
[1776415730300,34.0,75653.85,45.2,0.54978,0.0003,15.40557]
[1776415730653,34.0,75653.85,45.2,0.54978,0.0003,15.40557]
[1776415731128,34.0,75653.85,45.2,0.54978,0.0003,15.40557]
[1776415731230,34.0,75653.85,45.2,0.54978,0.0003,15.40557]
[1776415731278,34.0,75653.85,45.2,0.54978,0.0003,15.40557]
[1776415731201,34.0,75674.09,45.2,0.55583,0.0003,15.37844]
[1776415731614,34.0,75674.09,45.2,0.55583,0.0003,15.37844]
[1776415731895,34.0,75674.09,45.2,0.55583,0.0003,15.37844]
[1776415732104,34.0,75674.09,45.2,0.55583,0.0003,15.37844]
[1776415732174,34.0,75674.09,45.2,0.55583,0.0003,15.37844]
[1776415732307,34.02,75685.25,45.2,0.55914,0.0003,15.36209]
[1776415732801,34.02,75685.25,45.2,0.55914,0.0003,15.36209]
[1776415732860,34.02,75685.25,45.2,0.55914,0.0003,15.36209]
[1776415732924,34.02,75685.25,45.2,0.55914,0.0003,15.36209]
[1776415732968,34.02,75685.25,45.2,0.55914,0.0003,15.36209]
[1776415733150,34.02,75685.25,45.2,0.55914,0.0003,15.36209]
[1776415733239,34.02,75685.25,45.2,0.55914,0.0003,15.36209]
[1776415733291,34.02,75685.25,45.2,0.55914,0.0003,15.36209]
[1776415733290,34.04,75690.54,45.2,0.56069,0.0003,15.35408]
[1776415733418,34.04,75690.54,45.2,0.56069,0.0003,15.35408]
[1776415733617,34.04,75690.54,45.2,0.56069,0.0003,15.35408]
[1776415733652,34.04,75690.54,45.2,0.56069,0.0003,15.35408]
[1776415733927,34.04,75690.54,45.2,0.56069,0.0003,15.35408]
[1776415733961,34.04,75690.54,45.2,0.56069,0.0003,15.35408]
[1776415734250,34.04,75690.54,45.2,0.56069,0.0003,15.35408]
[1776415734022,34.04,75665.0,45.2,0.55307,0.0003,15.3913]
[1776415734734,34.04,75645.18,45.2,0.54715,0.0003,15.41629]
[1776415735903,34.04,75645.18,45.2,0.54715,0.0003,15.41629]
[1776415736197,34.02,75644.77,45.2,0.54705,0.0003,15.41668]
[1776415736574,34.02,75644.77,45.2,0.54705,0.0003,15.41668]
[1776415736660,34.02,75644.77,45.2,0.54705,0.0003,15.41668]
[1776415737215,34.04,75641.6,45.2,0.54608,0.0003,15.42042]
[1776415741001,34.07,75642.86,45.2,0.54642,0.0003,15.41915]
[1776415741235,34.09,75638.79,45.2,0.54518,0.0003,15.42389]
[1776415741787,34.09,75638.79,45.2,0.54518,0.0003,15.42389]
[1776415741902,34.09,75638.79,45.2,0.54518,0.0003,15.42389]
[1776415742525,34.1,75637.63,45.2,0.54482,0.0003,15.42523]
[1776415743114,34.1,75637.63,45.2,0.54482,0.0003,15.42523]
[1776415744547,34.11,75638.84,45.2,0.54517,0.0003,15.42393]
[1776415744647,34.11,75641.7,45.2,0.54602,0.0003,15.42071]
[1776415746332,34.11,75641.7,45.2,0.54602,0.0003,15.42071]
[1776415749366,34.16,75641.4,45.2,0.54588,0.0003,15.42128]
[1776415750134,34.16,75641.4,45.2,0.54588,0.0003,15.42128]
[1776415750232,34.16,75641.4,45.2,0.54588,0.0003,15.42128]
[1776415750638,34.17,75641.38,45.2,0.54586,0.0003,15.42136]
[1776415750751,34.17,75641.38,45.2,0.54586,0.0003,15.42136]
[1776415751234,34.17,75641.38,45.2,0.54586,0.0003,15.42136]
[1776415751335,34.17,75633.31,45.2,0.54345,0.0003,15.43024]
[1776415751354,34.17,75633.31,45.2,0.54345,0.0003,15.43024]
[1776415752993,34.17,75631.57,45.2,0.54293,0.0003,15.43207]
[1776415754134,34.18,75630.87,45.2,0.54272,0.0003,15.43284]
[1776415754186,34.18,75630.87,45.2,0.54272,0.0003,15.43284]
[1776415754239,34.18,75630.87,45.2,0.54272,0.0003,15.43284]
[1776415754274,34.19,75625.44,45.2,0.54109,0.0003,15.43841]
[1776415754440,34.19,75625.44,45.2,0.54109,0.0003,15.43841]
[1776415754662,34.19,75625.44,45.2,0.54109,0.0003,15.43841]
[1776415755175,34.19,75625.44,45.2,0.54109,0.0003,15.43841]
[1776415755178,34.22,75616.37,45.2,0.53836,0.0003,15.44715]
[1776415755725,34.22,75612.55,45.2,0.53722,0.0003,15.45057]
[1776415757737,34.22,75612.64,45.2,0.53724,0.0003,15.45051]
[1776415758165,34.22,75612.64,45.2,0.53724,0.0003,15.45051]
[1776415758264,34.22,75611.81,45.2,0.53699,0.0003,15.45124]
[1776415758889,34.22,75606.02,45.2,0.53526,0.0003,15.45615]
[1776415760760,34.22,75610.8,45.2,0.53669,0.0003,15.45212]
[1776415762410,34.23,75610.56,45.2,0.53662,0.0003,15.45233]
[1776415762774,34.23,75606.94,45.2,0.53554,0.0003,15.45539]
[1776415764279,34.23,75606.94,45.2,0.53554,0.0003,15.45539]
[1776415763781,34.23,75601.21,45.2,0.53382,0.0003,15.46002]
[1776415767236,34.23,75602.03,45.2,0.53407,0.0003,15.45938]
[1776415767290,34.23,75602.03,45.2,0.53407,0.0003,15.45938]
[1776415767300,34.23,75602.03,45.2,0.53407,0.0003,15.45938]
[1776415767809,34.23,75587.87,45.2,0.52984,0.0003,15.46968]
[1776415768676,34.23,75587.87,45.2,0.52984,0.0003,15.46968]
[1776415769048,34.23,75587.87,45.2,0.52984,0.0003,15.46968]
[1776415769612,34.23,75586.08,45.2,0.5293,0.0003,15.47086]
[1776415769783,34.23,75586.08,45.2,0.5293,0.0003,15.47086]
[1776415770035,34.23,75581.36,45.2,0.52789,0.0003,15.47383]
[1776415771018,34.24,75575.78,45.2,0.52623,0.0003,15.47151]
[1776415771392,34.24,75575.78,45.2,0.52623,0.0003,15.47151]
[1776415773360,34.24,75574.17,45.2,0.52574,0.0003,15.4724]
[1776415773633,34.24,75576.28,45.2,0.52637,0.0003,15.47123]
[1776415775048,34.24,75575.85,45.2,0.52624,0.0003,15.47148]
[1776415775180,34.24,75575.85,45.2,0.52624,0.0003,15.47148]
[1776415775282,34.24,75577.56,45.2,0.52675,0.0003,15.47051]
[1776415777448,34.24,75575.38,45.2,0.5261,0.0003,15.47175]
[1776415777918,34.24,75575.38,45.2,0.5261,0.0003,15.47175]
[1776415777999,34.24,75582.59,45.2,0.52826,0.0003,15.46751]
[1776415778995,34.24,75577.48,45.2,0.52673,0.0003,15.47056]
[1776415780219,34.24,75577.48,45.2,0.52673,0.0003,15.47056]
[1776415780576,34.24,75575.67,45.2,0.52619,0.0003,15.47158]
[1776415780733,34.24,75575.67,45.2,0.52619,0.0003,15.47158]
[1776415780752,34.24,75575.67,45.2,0.52619,0.0003,15.47158]
[1776415780901,34.24,75570.78,45.2,0.52473,0.0003,15.47421]
[1776415781998,34.24,75570.78,45.2,0.52473,0.0003,15.47421]
[1776415782063,34.24,75570.78,45.2,0.52473,0.0003,15.47421]
[1776415782329,34.24,75570.78,45.2,0.52473,0.0003,15.47421]
[1776415782915,34.24,75566.18,45.2,0.52335,0.0003,15.4765]
[1776415784286,34.24,75566.18,45.2,0.52335,0.0003,15.4765]
[1776415785808,34.24,75566.06,45.2,0.52331,0.0003,15.47655]
[1776415788717,34.24,75566.15,45.2,0.52334,0.0003,15.47651]
[1776415788743,34.24,75566.15,45.2,0.52334,0.0003,15.47651]
[1776415788950,34.24,75566.15,45.2,0.52334,0.0003,15.47651]
[1776415789756,34.24,75566.26,45.2,0.52337,0.0003,15.47645]
[1776415792034,34.24,75566.35,45.2,0.5234,0.0003,15.47641]
[1776415792774,34.24,75566.13,45.2,0.52333,0.0003,15.47652]
[1776415797183,34.24,75559.92,45.2,0.52147,0.0003,15.47931]
[1776415801043,34.24,75560.58,45.2,0.52167,0.0003,15.47902]
[1776415801404,34.24,75562.0,45.2,0.5221,0.0003,15.47841]
[1776415802052,34.24,75566.97,45.2,0.52359,0.0003,15.47611]
[1776415803384,34.24,75566.97,45.2,0.52359,0.0003,15.47611]
[1776415804018,34.24,75566.97,45.2,0.52359,0.0003,15.47611]
[1776415804193,34.24,75566.97,45.2,0.52359,0.0003,15.47611]
[1776415804595,34.24,75569.22,45.2,0.52426,0.0003,15.475]
[1776415805238,34.24,75569.22,45.2,0.52426,0.0003,15.475]
[1776415805292,34.24,75585.37,45.2,0.52909,0.0003,15.46575]
[1776415806065,34.24,75585.37,45.2,0.52909,0.0003,15.46575]
[1776415806078,34.24,75589.79,45.2,0.53041,0.0003,15.46282]
[1776415806780,34.24,75589.79,45.2,0.53041,0.0003,15.46282]
[1776415809099,34.24,75595.56,45.2,0.53213,0.0003,15.45874]
[1776415810224,34.24,75595.56,45.2,0.53213,0.0003,15.45874]
[1776415810325,34.24,75591.06,45.2,0.53079,0.0003,15.46195]
[1776415811113,34.24,75587.61,45.2,0.52976,0.0003,15.46429]
[1776415812120,34.24,75583.35,45.2,0.52848,0.0003,15.46704]
[1776415812687,34.24,75583.35,45.2,0.52848,0.0003,15.46704]
[1776415812801,34.24,75583.35,45.2,0.52848,0.0003,15.46704]
[1776415813127,34.24,75580.18,45.2,0.52754,0.0003,15.46898]
[1776415813891,34.24,75580.18,45.2,0.52754,0.0003,15.46898]
[1776415813987,34.24,75580.18,45.2,0.52754,0.0003,15.46898]
[1776415814019,34.24,75580.18,45.2,0.52754,0.0003,15.46898]
[1776415814134,34.24,75573.83,45.2,0.52564,0.0003,15.4726]
[1776415814562,34.24,75573.83,45.2,0.52564,0.0003,15.4726]
[1776415815141,34.24,75566.58,45.2,0.52347,0.0003,15.4763]
[1776415815923,34.24,75566.58,45.2,0.52347,0.0003,15.4763]
[1776415816715,34.24,75563.89,45.2,0.52266,0.0003,15.47756]
[1776415822190,34.24,75562.59,45.2,0.52227,0.0003,15.47815]
[1776415824834,34.24,75562.23,45.2,0.52217,0.0003,15.47831]
[1776415825211,34.24,75567.76,45.2,0.52382,0.0003,15.47573]
[1776415825500,34.24,75567.76,45.2,0.52382,0.0003,15.47573]
[1776415826500,34.24,75569.39,45.2,0.52431,0.0003,15.47492]
[1776415831519,34.24,75569.1,45.2,0.52423,0.0003,15.46948]
[1776415833014,34.24,75569.02,45.2,0.52421,0.0003,15.46952]
[1776415838304,34.24,75568.93,45.2,0.52418,0.0003,15.46957]
[1776415838540,34.24,75568.93,45.2,0.52418,0.0003,15.46957]
[1776415839037,34.24,75568.93,45.2,0.52418,0.0003,15.46957]
[1776415844542,34.24,75568.34,45.2,0.524,0.0003,15.46986]
[1776415846035,34.24,75569.2,45.2,0.52426,0.0003,15.46943]
[1776415850389,34.24,75564.44,45.2,0.52283,0.0003,15.47173]
[1776415855424,34.25,75563.98,45.2,0.52269,0.0003,15.47194]
[1776415857869,34.25,75565.54,45.2,0.52316,0.0003,15.47122]
[1776415858445,34.25,75561.77,45.2,0.52203,0.0003,15.47293]
[1776415863480,34.25,75560.31,45.2,0.52159,0.0003,15.47357]
[1776415866002,34.25,75560.73,45.2,0.52172,0.0003,15.47339]
[1776415866265,34.25,75560.73,45.2,0.52172,0.0003,15.47339]
[1776415866413,34.25,75560.73,45.2,0.52172,0.0003,15.47339]
[1776415867153,34.25,75560.68,45.2,0.5217,0.0003,15.47341]
[1776415867168,34.25,75564.08,45.2,0.52272,0.0003,15.4719]
[1776415867508,34.25,75559.01,45.2,0.5212,0.0003,15.47411]
[1776415870164,34.25,75555.54,45.2,0.52017,0.0003,15.47549]
[1776415871493,34.25,75553.38,45.2,0.51952,0.0003,15.4763]
[1776415871529,34.25,75553.38,45.2,0.51952,0.0003,15.4763]
[1776415871539,34.25,75553.38,45.2,0.51952,0.0003,15.4763]
[1776415871558,34.25,75553.38,45.2,0.51952,0.0003,15.4763]
[1776415871687,34.25,75553.38,45.2,0.51952,0.0003,15.4763]
[1776415871695,34.25,75553.25,45.2,0.51948,0.0003,15.47635]
[1776415872961,34.25,75553.25,45.2,0.51948,0.0003,15.47635]
[1776415873037,34.25,75553.69,45.2,0.51961,0.0003,15.47619]
[1776415878590,34.25,75555.58,45.2,0.52018,0.0003,15.47548]
[1776415880402,34.25,75555.58,45.2,0.52018,0.0003,15.47548]
[1776415882959,34.26,75555.3,45.2,0.52009,0.0003,15.47559]
[1776415883010,34.26,75555.07,45.2,0.52002,0.0003,15.47568]
[1776415885108,34.26,75554.54,45.2,0.51986,0.0003,15.47588]
[1776415885552,34.26,75555.24,45.2,0.52007,0.0003,15.47562]
[1776415885606,34.26,75555.24,45.2,0.52007,0.0003,15.47562]
[1776415885914,34.26,75555.24,45.2,0.52007,0.0003,15.47562]
[1776415885967,34.26,75555.24,45.2,0.52007,0.0003,15.47562]
[1776415886016,34.26,75551.7,45.2,0.51901,0.0003,15.47691]
[1776415886968,34.26,75551.7,45.2,0.51901,0.0003,15.47691]
[1776415887074,34.26,75551.7,45.2,0.51901,0.0003,15.47691]
[1776415887172,34.26,75553.51,45.2,0.51955,0.0003,15.47626]
[1776415887652,34.26,75557.47,45.2,0.52074,0.0003,15.47475]
[1776415888652,34.26,75557.47,45.2,0.52074,0.0003,15.47475]
[1776415888659,34.26,75555.41,45.2,0.52012,0.0003,15.47555]
[1776415890673,34.26,75552.28,45.2,0.51918,0.0003,15.47671]
[1776415892008,34.26,75552.28,45.2,0.51918,0.0003,15.47671]
[1776415898729,34.27,75552.31,45.2,0.5192,0.0003,15.47112]
[1776415899991,34.27,75552.31,45.2,0.5192,0.0003,15.47112]
[1776415900027,34.27,75552.31,45.2,0.5192,0.0003,15.47112]
[1776415900048,34.27,75552.31,45.2,0.5192,0.0003,15.47112]
[1776415900501,34.27,75551.86,45.2,0.51906,0.0003,15.47128]
[1776415901247,34.27,75551.86,45.2,0.51906,0.0003,15.47128]
[1776415901292,34.27,75546.43,45.2,0.51743,0.0003,15.47306]
[1776415901823,34.27,75546.43,45.2,0.51743,0.0003,15.47306]
[1776415902314,34.27,75546.43,45.2,0.51743,0.0003,15.47306]
[1776415902424,34.27,75546.43,45.2,0.51743,0.0003,15.47306]
[1776415903588,34.27,75548.51,45.2,0.51806,0.0003,15.47241]
[1776415903702,34.27,75548.51,45.2,0.51806,0.0003,15.47241]
[1776415903958,34.27,75548.51,45.2,0.51806,0.0003,15.47241]
[1776415904370,34.27,75548.51,45.2,0.51806,0.0003,15.47241]
[1776415904384,34.27,75548.51,45.2,0.51806,0.0003,15.47241]
[1776415904629,34.27,75545.71,45.2,0.51722,0.0003,15.47327]
[1776415905383,34.27,75545.71,45.2,0.51722,0.0003,15.47327]
[1776415905484,34.27,75526.33,45.2,0.51141,0.0003,15.47739]
[1776415905576,34.27,75526.33,45.2,0.51141,0.0003,15.47739]
[1776415906356,34.27,75526.33,45.2,0.51141,0.0003,15.47739]
[1776415906458,34.27,75516.87,45.2,0.50857,0.0003,15.47821]
[1776415906981,34.27,75516.87,45.2,0.50857,0.0003,15.47821]
[1776415907369,34.27,75516.87,45.5,0.50857,0.0003,15.47821]
[1776415907399,34.27,75516.87,45.5,0.50857,0.0003,15.47821]
[1776415907424,34.27,75516.87,45.5,0.50857,0.0003,15.47821]
[1776415907448,34.27,75516.87,47.5,0.50857,0.0003,15.47821]
[1776415907456,34.27,75513.33,47.5,0.50751,0.0003,15.47832]
[1776415907792,34.27,75496.22,47.5,0.50238,0.0003,15.47728]
[1776415908744,34.27,75496.22,47.5,0.50238,0.0003,15.47728]
[1776415908785,34.27,75496.22,47.5,0.50238,0.0003,15.47728]
[1776415908790,34.27,75496.22,47.5,0.50238,0.0003,15.47728]
[1776415908817,34.27,75496.22,47.5,0.50238,0.0003,15.47728]
[1776415908843,34.27,75496.22,47.5,0.50238,0.0003,15.47728]
[1776415909446,34.27,75496.22,47.5,0.50238,0.0003,15.47728]
[1776415909456,34.27,75492.42,47.5,0.50124,0.0003,15.4767]
[1776415909976,34.27,75492.42,47.5,0.50124,0.0003,15.4767]
[1776415912337,34.27,75491.38,47.5,0.50093,0.0003,15.47652]
[1776415912439,34.27,75490.87,47.5,0.50077,0.0003,15.47643]
[1776415913634,34.27,75492.75,47.5,0.50134,0.0003,15.47676]
[1776415915451,34.27,75492.82,47.5,0.50136,0.0003,15.47677]
[1776415916987,34.27,75492.94,47.5,0.50139,0.0003,15.47679]
[1776415917067,34.27,75492.94,47.5,0.50139,0.0003,15.47679]
[1776415917072,34.27,75492.94,47.5,0.50139,0.0003,15.47679]
[1776415917971,34.26,75493.18,47.5,0.50147,0.0003,15.47683]
[1776415919046,34.26,75495.94,47.5,0.50229,0.0003,15.47724]
[1776415919057,34.26,75495.94,47.5,0.50229,0.0003,15.47724]
[1776415920097,34.26,75493.42,47.5,0.50154,0.0003,15.47687]
[1776415921123,34.26,75491.25,47.5,0.50089,0.0003,15.4765]
[1776415921198,34.26,75488.96,47.5,0.5002,0.0003,15.47606]
[1776415923610,34.26,75487.4,47.5,0.49973,0.0003,15.47574]
[1776415924092,34.26,75487.4,47.5,0.49973,0.0003,15.47574]
[1776415924926,34.26,75487.21,47.5,0.49967,0.0003,15.4757]
[1776415925261,34.26,75487.21,47.5,0.49967,0.0003,15.4757]
[1776415925363,34.26,75487.21,47.5,0.49967,0.0003,15.4757]
[1776415925370,34.26,75487.21,47.5,0.49967,0.0003,15.4757]
[1776415925414,34.26,75487.94,47.5,0.49989,0.0003,15.47586]
[1776415925918,34.26,75497.86,47.5,0.50287,0.0003,15.47749]
[1776415927928,34.26,75500.82,47.5,0.50376,0.0003,15.47781]
[1776415928101,34.26,75500.82,47.5,0.50376,0.0003,15.47781]
[1776415928290,34.26,75500.82,47.5,0.50376,0.0003,15.47781]
[1776415928336,34.26,75500.82,47.5,0.50376,0.0003,15.47781]
[1776415928476,34.26,75500.82,47.5,0.50376,0.0003,15.47781]
[1776415928520,34.25,75499.07,47.5,0.50323,0.0003,15.47763]
[1776415928709,34.25,75499.07,47.5,0.50323,0.0003,15.47763]
[1776415928769,34.25,75499.07,47.5,0.50323,0.0003,15.47763]
[1776415928853,34.25,75499.07,47.5,0.50323,0.0003,15.47763]
[1776415929040,34.25,75499.07,47.5,0.50323,0.0003,15.47763]
[1776415929099,34.25,75499.07,47.5,0.50323,0.0003,15.47763]
[1776415929180,34.25,75499.07,47.5,0.50323,0.0003,15.47763]
[1776415929207,34.25,75499.07,47.5,0.50323,0.0003,15.47763]
[1776415929451,34.25,75499.07,47.5,0.50323,0.0003,15.47763]
[1776415929306,34.25,75508.46,47.5,0.50605,0.0003,15.47828]
[1776415929644,34.25,75508.46,47.5,0.50605,0.0003,15.47828]
[1776415929946,34.25,75517.09,47.5,0.50864,0.0003,15.4782]
[1776415930906,34.25,75517.09,47.5,0.50864,0.0003,15.4782]
[1776415930932,34.25,75517.09,47.5,0.50864,0.0003,15.4782]
[1776415931381,34.25,75517.02,47.5,0.50862,0.0003,15.4782]
[1776415932491,34.25,75521.89,47.5,0.51008,0.0003,15.47787]
[1776415932934,34.25,75521.89,47.5,0.51008,0.0003,15.47787]
[1776415934799,34.25,75523.64,47.5,0.51061,0.0003,15.4777]
[1776415935365,34.25,75523.64,47.5,0.51061,0.0003,15.4777]
[1776415935369,34.25,75523.64,47.5,0.51061,0.0003,15.4777]
[1776415935469,34.25,75526.93,47.5,0.51159,0.0003,15.47731]
[1776415936096,34.25,75526.93,47.5,0.51159,0.0003,15.47731]
[1776415936269,34.25,75526.93,47.5,0.51159,0.0003,15.47731]
[1776415936315,34.25,75535.77,47.5,0.51424,0.0003,15.47579]
[1776415937290,34.25,75535.77,47.5,0.51424,0.0003,15.47579]
[1776415938005,34.25,75535.66,47.5,0.51421,0.0003,15.47581]
[1776415938159,34.25,75535.66,47.5,0.51421,0.0003,15.47581]
[1776415938636,34.25,75537.05,47.5,0.51463,0.0003,15.47551]
[1776415938688,34.25,75537.05,47.5,0.51463,0.0003,15.47551]
[1776415938983,34.25,75537.05,47.5,0.51463,0.0003,15.47551]
[1776415939338,34.25,75537.05,47.5,0.51463,0.0003,15.47551]
[1776415939370,34.25,75537.05,47.5,0.51463,0.0003,15.47551]
[1776415939403,34.25,75537.05,47.5,0.51463,0.0003,15.47551]
[1776415942886,34.24,75539.51,47.5,0.51537,0.0003,15.47494]
[1776415943317,34.24,75539.51,47.5,0.51537,0.0003,15.47494]
[1776415945282,34.24,75545.96,47.5,0.5173,0.0003,15.47318]
[1776415945758,34.24,75545.96,47.5,0.5173,0.0003,15.47318]
[1776415945766,34.24,75545.96,47.5,0.5173,0.0003,15.47318]
[1776415945801,34.24,75545.96,47.5,0.5173,0.0003,15.47318]
[1776415945838,34.24,75545.96,47.5,0.5173,0.0003,15.47318]
[1776415945853,34.24,75545.96,47.5,0.5173,0.0003,15.47318]
[1776415945881,34.24,75545.96,47.5,0.5173,0.0003,15.47318]
[1776415945946,34.24,75545.96,47.5,0.5173,0.0003,15.47318]
[1776415946064,34.24,75545.96,47.5,0.5173,0.0003,15.47318]
[1776415946065,34.24,75545.96,47.5,0.5173,0.0003,15.47318]
[1776415946135,34.24,75545.96,47.5,0.5173,0.0003,15.47318]
[1776415946162,34.24,75545.96,47.5,0.5173,0.0003,15.47318]
[1776415946166,34.24,75545.96,47.5,0.5173,0.0003,15.47318]
[1776415946176,34.24,75545.96,47.5,0.5173,0.0003,15.47318]
[1776415946245,34.24,75545.96,47.5,0.5173,0.0003,15.47318]
[1776415946334,34.26,75566.68,47.5,0.5235,0.0003,15.46511]
[1776415947202,34.26,75566.68,47.5,0.5235,0.0003,15.46511]
[1776415947297,34.26,75572.23,47.5,0.52516,0.0003,15.46231]
[1776415950037,34.26,75572.2,47.5,0.52516,0.0003,15.46232]
[1776415950505,34.26,75572.2,47.5,0.52516,0.0003,15.46232]
[1776415950528,34.26,75572.2,47.5,0.52516,0.0003,15.46232]
[1776415950635,34.26,75572.36,47.5,0.5252,0.0003,15.46224]
[1776415951486,34.26,75572.36,47.5,0.5252,0.0003,15.46224]
[1776415953391,34.26,75575.2,47.5,0.52606,0.0003,15.45511]
[1776415953418,34.26,75575.2,47.5,0.52606,0.0003,15.45511]
[1776415953548,34.26,75575.8,47.5,0.52624,0.0003,15.45477]
[1776415954122,34.26,75584.9,47.5,0.52896,0.0003,15.44931]
[1776415956225,34.26,75585.63,47.5,0.52918,0.0003,15.44884]
[1776415956433,34.26,75585.63,47.5,0.52918,0.0003,15.44884]
[1776415956513,34.25,75583.61,47.5,0.52858,0.0003,15.45013]
[1776415959285,34.26,75583.61,47.5,0.52858,0.0003,15.45013]
[1776415961730,34.26,75581.21,47.5,0.52786,0.0003,15.45161]
[1776415964698,34.26,75579.38,47.5,0.52731,0.0003,15.45271]
[1776415964777,34.26,75579.38,47.5,0.52731,0.0003,15.45271]
[1776415964798,34.26,75579.38,47.5,0.52731,0.0003,15.45271]
[1776415968529,34.26,75577.38,47.5,0.52671,0.0003,15.45388]
[1776415968597,34.26,75577.45,47.5,0.52673,0.0003,15.45384]
[1776415968735,34.26,75577.45,47.5,0.52673,0.0003,15.45384]
[1776415968763,34.26,75577.45,47.5,0.52673,0.0003,15.45384]
[1776415969226,34.26,75569.99,47.5,0.5245,0.0003,15.45788]
[1776415973567,34.26,75568.06,47.5,0.52392,0.0003,15.45885]
[1776415973915,34.26,75568.38,47.5,0.52402,0.0003,15.45869]
[1776415974166,34.26,75568.38,47.5,0.52402,0.0003,15.45869]
[1776415974170,34.26,75568.38,47.5,0.52402,0.0003,15.45869]
[1776415974262,34.26,75564.49,47.5,0.52285,0.0003,15.46055]
[1776415974638,34.26,75564.49,47.5,0.52285,0.0003,15.46055]
[1776415974708,34.26,75564.49,47.5,0.52285,0.0003,15.46055]
[1776415976880,34.26,75563.74,47.5,0.52263,0.0003,15.4609]
[1776415977676,34.26,75564.0,47.5,0.52271,0.0003,15.46078]
[1776415977824,34.26,75564.0,47.5,0.52271,0.0003,15.46078]
[1776415978235,34.26,75564.0,47.5,0.52271,0.0003,15.46078]
[1776415978308,34.26,75564.0,47.5,0.52271,0.0003,15.46078]
[1776415978342,34.26,75564.0,47.5,0.52271,0.0003,15.46078]
[1776415978379,34.26,75564.0,47.5,0.52271,0.0003,15.46078]
[1776415978447,34.26,75564.0,47.5,0.52271,0.0003,15.46078]
[1776415978468,34.26,75564.0,47.5,0.52271,0.0003,15.46078]
[1776415978531,34.26,75564.0,47.5,0.52271,0.0003,15.46078]
[1776415978627,34.26,75565.33,47.5,0.5231,0.0003,15.46016]
[1776415978666,34.26,75565.33,47.5,0.5231,0.0003,15.46016]
[1776415978757,34.26,75565.33,47.5,0.5231,0.0003,15.46016]
[1776415978867,34.26,75565.33,47.5,0.5231,0.0003,15.46016]
[1776415979035,34.26,75565.33,47.5,0.5231,0.0003,15.46016]
[1776415979148,34.26,75565.33,47.5,0.5231,0.0003,15.46016]
[1776415979283,34.26,75565.33,47.5,0.5231,0.0003,15.46016]
[1776415979439,34.26,75565.33,47.5,0.5231,0.0003,15.46016]
[1776415979519,34.26,75616.85,47.5,0.53851,0.0003,15.42446]
[1776415979643,34.26,75616.85,47.5,0.53851,0.0003,15.42446]
[1776415979752,34.26,75616.85,47.5,0.53851,0.0003,15.42446]
[1776415979922,34.26,75616.85,47.5,0.53851,0.0003,15.42446]
[1776415979972,34.26,75616.85,47.5,0.53851,0.0003,15.42446]
[1776415980255,34.26,75616.85,47.5,0.53851,0.0003,15.42446]
[1776415980309,34.26,75629.91,47.5,0.5424,0.0003,15.41176]
[1776415980698,34.26,75629.91,47.5,0.5424,0.0003,15.41176]
[1776415981323,34.26,75629.91,47.5,0.5424,0.0003,15.41176]
[1776415981368,34.29,75627.85,47.5,0.54176,0.0003,15.41397]
[1776415982028,34.29,75627.85,47.5,0.54176,0.0003,15.41397]
[1776415982989,34.31,75627.6,47.5,0.54166,0.0003,15.41433]
[1776415983330,34.32,75623.25,47.5,0.54036,0.0003,15.41863]
[1776415987427,34.32,75623.23,47.5,0.54035,0.0003,15.41868]
[1776415987744,34.33,75623.83,47.5,0.54052,0.0003,15.41811]
[1776415987794,34.33,75623.83,47.5,0.54052,0.0003,15.41811]
[1776415988963,34.33,75622.05,47.5,0.53999,0.0003,15.41984]
[1776415989634,34.33,75623.35,47.5,0.54037,0.0003,15.4186]
[1776415989902,34.33,75623.35,47.5,0.54037,0.0003,15.4186]
[1776415990715,34.34,75621.36,47.5,0.53978,0.0003,15.42051]
[1776415991335,34.34,75621.36,47.5,0.53978,0.0003,15.42051]
[1776415991491,34.34,75621.36,47.5,0.53978,0.0003,15.42051]
[1776415991510,34.34,75621.36,47.5,0.53978,0.0003,15.42051]
[1776415991518,34.34,75621.36,47.5,0.53978,0.0003,15.42051]
[1776415991684,34.34,75621.68,47.5,0.53987,0.0003,15.42022]
[1776415992393,34.34,75629.67,47.5,0.54225,0.0003,15.41234]
[1776415992840,34.34,75629.67,47.5,0.54225,0.0003,15.41234]
[1776415996172,34.43,75632.4,47.5,0.54297,0.0003,15.40991]
[1776416001601,34.58,75625.77,47.5,0.54085,0.0003,15.41722]
[1776416002463,34.61,75622.02,47.5,0.53972,0.0003,15.42088]
[1776416005122,34.64,75622.76,47.5,0.53991,0.00029,15.42031]
[1776416005146,34.64,75622.76,47.5,0.53991,0.00029,15.42031]
[1776416005298,34.64,75622.76,47.5,0.53991,0.00029,15.42031]
[1776416005484,34.66,75616.85,47.5,0.53815,0.00029,15.42581]
[1776416007348,34.67,75616.91,47.5,0.53815,0.00029,15.4258]
[1776416009052,34.7,75615.42,47.5,0.53769,0.00029,15.42721]
[1776416009511,34.71,75616.19,47.5,0.5379,0.00029,15.42657]
[1776416011540,34.71,75614.96,47.5,0.53754,0.00029,15.42765]
[1776416012336,34.71,75613.22,47.5,0.53704,0.00029,15.42355]
[1776416012336,34.71,75613.22,47.5,0.53704,0.00029,15.42355]
[1776416012440,34.71,75613.22,47.5,0.53704,0.00029,15.42355]
[1776416012533,34.71,75604.18,47.5,0.53438,0.00029,15.43098]
[1776416012773,34.71,75604.18,47.5,0.53438,0.00029,15.43098]
[1776416012815,34.71,75604.18,47.5,0.53438,0.00029,15.43098]
[1776416014375,34.7,75602.71,47.5,0.53395,0.0003,15.43211]
[1776416016193,34.68,75598.54,47.5,0.53274,0.0003,15.43519]
[1776416016245,34.68,75598.54,47.5,0.53274,0.0003,15.43519]
[1776416016561,34.66,75591.57,47.5,0.53069,0.0003,15.44009]
[1776416016985,34.66,75591.57,47.5,0.53069,0.0003,15.44009]
[1776416017568,34.66,75587.89,47.5,0.5296,0.0003,15.44253]
[1776416018518,34.66,75587.89,47.5,0.5296,0.0003,15.44253]
[1776416018575,34.66,75584.59,47.5,0.52863,0.0003,15.44462]
[1776416018909,34.66,75584.59,47.5,0.52863,0.0003,15.44462]
[1776416019409,34.66,75584.59,47.5,0.52863,0.0003,15.44462]
[1776416019582,34.66,75583.56,47.5,0.52832,0.0003,15.44526]
[1776416020264,34.66,75583.56,47.5,0.52832,0.0003,15.44526]
[1776416021581,34.66,75582.76,47.5,0.52808,0.0003,15.44574]
[1776416021777,34.66,75581.95,47.5,0.52784,0.0003,15.44623]
[1776416022271,34.66,75581.95,47.5,0.52784,0.0003,15.44623]
[1776416022603,34.66,75576.3,47.5,0.52617,0.0003,15.44948]
[1776416023696,34.66,75576.96,47.5,0.52637,0.0003,15.44911]
[1776416024675,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416024708,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416024892,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416024950,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416024959,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416025405,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416025572,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416025588,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416025609,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416025625,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416025647,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416025647,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416025838,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416026121,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416026361,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416026527,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416026602,34.66,75574.03,47.5,0.5255,0.0003,15.4507]
[1776416026554,34.66,75591.7,47.5,0.53073,0.0003,15.44001]
[1776416026692,34.66,75591.7,47.5,0.53073,0.0003,15.44001]
[1776416026947,34.66,75591.7,47.5,0.53073,0.0003,15.44001]
[1776416026967,34.66,75591.7,47.5,0.53073,0.0003,15.44001]
[1776416027547,34.66,75591.7,47.5,0.53073,0.0003,15.44001]
[1776416027010,34.66,75608.45,47.5,0.53567,0.0003,15.42742]
[1776416027906,34.66,75608.45,47.5,0.53567,0.0003,15.42742]
[1776416027950,34.66,75608.45,47.5,0.53567,0.0003,15.42742]
[1776416028423,34.66,75616.51,47.5,0.53805,0.0003,15.42052]
[1776416030496,34.67,75615.52,47.5,0.53776,0.0003,15.42141]
[1776416030686,34.67,75617.96,47.5,0.53848,0.00029,15.41923]
[1776416030734,34.67,75617.96,47.5,0.53848,0.00029,15.41923]
[1776416031668,34.67,75621.41,47.5,0.53949,0.00029,15.41608]
[1776416032757,34.67,75621.41,47.5,0.53949,0.00029,15.41608]
[1776416032969,34.67,75621.41,47.5,0.53949,0.00029,15.41608]
[1776416034821,34.67,75619.25,47.5,0.53885,0.00029,15.41808]
[1776416035978,34.67,75620.01,47.5,0.53908,0.00029,15.41739]
[1776416037640,34.68,75621.26,47.5,0.53944,0.00029,15.41624]
[1776416037710,34.68,75622.01,47.5,0.53966,0.00029,15.41555]
[1776416039847,34.68,75621.71,47.5,0.53957,0.00029,15.41583]
[1776416041250,34.68,75621.9,47.5,0.53963,0.00029,15.41566]
[1776416044143,34.68,75619.58,47.5,0.53894,0.00029,15.41781]
[1776416044502,34.68,75619.58,47.5,0.53894,0.00029,15.41781]
[1776416044759,34.68,75614.1,47.5,0.53732,0.00029,15.4227]
[1776416045765,34.68,75608.56,47.5,0.53569,0.0003,15.42739]
[1776416046782,34.68,75608.56,47.5,0.53569,0.0003,15.42739]
[1776416049794,34.69,75616.4,47.5,0.538,0.00029,15.4207]
[1776416052714,34.69,75616.67,47.5,0.53807,0.00029,15.42047]
[1776416052852,34.69,75616.67,47.5,0.53807,0.00029,15.42047]
[1776416054501,34.69,75619.33,47.5,0.53886,0.00029,15.41807]
[1776416057649,34.69,75621.19,47.5,0.5394,0.00029,15.41637]
[1776416057654,34.69,75621.19,47.5,0.5394,0.00029,15.41637]
[1776416057676,34.69,75620.83,47.5,0.5393,0.00029,15.41671]
[1776416058089,34.69,75620.83,47.5,0.5393,0.00029,15.41671]
[1776416058122,34.69,75620.83,47.5,0.5393,0.00029,15.41671]
[1776416058136,34.7,75615.13,47.5,0.53762,0.00029,15.42184]
[1776416059865,34.7,75619.02,47.5,0.53876,0.00029,15.41837]
[1776416061879,34.7,75623.27,47.5,0.54001,0.00029,15.41444]
[1776416064181,34.7,75624.51,47.7,0.54038,0.00029,15.41326]
[1776416064257,34.7,75624.51,47.7,0.54038,0.00029,15.41326]
[1776416064265,34.7,75624.51,47.7,0.54038,0.00029,15.41326]
[1776416064284,34.7,75624.51,47.7,0.54038,0.00029,15.41326]
[1776416064294,34.7,75624.51,47.7,0.54038,0.00029,15.41326]
[1776416064315,34.7,75624.51,47.7,0.54038,0.00029,15.41326]
[1776416064446,34.7,75624.51,47.7,0.54038,0.00029,15.41326]
[1776416064507,34.7,75624.51,47.7,0.54038,0.00029,15.41326]
[1776416064554,34.7,75624.51,47.7,0.54038,0.00029,15.41326]
[1776416064669,34.7,75624.51,47.7,0.54038,0.00029,15.41326]
[1776416064721,34.7,75624.7,47.7,0.54043,0.00029,15.41309]
[1776416065136,34.7,75624.7,47.7,0.54043,0.00029,15.41309]
[1776416065226,34.7,75624.7,47.7,0.54043,0.00029,15.41309]
[1776416065533,34.7,75624.7,47.7,0.54043,0.00029,15.41309]
[1776416065549,34.7,75624.7,47.7,0.54043,0.00029,15.41309]
[1776416065607,34.7,75624.7,47.7,0.54043,0.00029,15.41309]
[1776416065611,34.7,75659.16,47.7,0.55057,0.00029,15.37511]
[1776416065943,34.7,75659.16,47.7,0.55057,0.00029,15.37511]
[1776416065959,34.7,75659.16,47.7,0.55057,0.00029,15.37511]
[1776416066189,34.7,75659.16,47.7,0.55057,0.00029,15.37511]
[1776416066291,34.7,75673.57,47.7,0.55479,0.00029,15.35629]
[1776416067418,34.7,75673.57,47.7,0.55479,0.00029,15.35629]
[1776416067506,34.7,75670.51,47.7,0.5539,0.00029,15.36042]
[1776416068989,34.7,75671.01,47.7,0.55404,0.00029,15.35975]
[1776416069501,34.7,75671.01,47.7,0.55404,0.00029,15.35975]
[1776416069686,34.7,75676.41,47.7,0.55563,0.00029,15.35237]
[1776416069900,34.7,75676.41,47.7,0.55563,0.00029,15.35237]
[1776416069903,34.7,75676.41,47.7,0.55563,0.00029,15.35237]
[1776416069993,34.7,75683.93,47.7,0.55783,0.00029,15.34168]
[1776416070943,34.7,75690.77,47.7,0.55983,0.00029,15.33157]
[1776416073037,34.7,75691.81,47.7,0.56015,0.00029,15.32436]
[1776416073062,34.7,75691.81,47.7,0.56015,0.00029,15.32436]
[1776416073106,34.7,75691.81,47.7,0.56015,0.00029,15.32436]
[1776416074517,34.7,75692.85,47.7,0.56045,0.00029,15.32278]
[1776416074591,34.72,75698.39,47.7,0.56205,0.00029,15.31433]
[1776416074941,34.72,75698.39,47.7,0.56205,0.00029,15.31433]
[1776416074943,34.72,75698.39,47.7,0.56205,0.00029,15.31433]
[1776416074973,34.72,75698.39,47.7,0.56205,0.00029,15.31433]
[1776416075990,34.73,75694.93,47.7,0.56102,0.00029,15.31984]
[1776416076802,34.73,75694.93,47.7,0.56102,0.00029,15.31984]
[1776416079290,34.73,75697.1,47.7,0.56165,0.00029,15.31651]
[1776416079539,34.73,75697.1,47.7,0.56165,0.00029,15.31651]
[1776416079608,34.73,75697.1,47.7,0.56165,0.00029,15.31651]
[1776416081548,34.73,75698.51,47.7,0.56206,0.00029,15.31431]
[1776416082298,34.74,75699.37,47.7,0.5623,0.00029,15.31299]
[1776416082302,34.74,75699.37,47.7,0.5623,0.00029,15.31299]
[1776416082411,34.74,75699.37,47.7,0.5623,0.00029,15.31299]
[1776416083129,34.74,75700.05,47.7,0.5625,0.00029,15.31192]
[1776416083543,34.74,75700.05,47.7,0.5625,0.00029,15.31192]
[1776416083556,34.74,75700.05,47.7,0.5625,0.00029,15.31192]
[1776416083656,34.76,75709.32,47.7,0.56517,0.00029,15.29709]
[1776416084075,34.76,75709.32,47.7,0.56517,0.00029,15.29709]
[1776416084168,34.76,75715.84,47.7,0.56707,0.00029,15.28612]
[1776416085121,34.76,75715.84,47.7,0.56707,0.00029,15.28612]
[1776416085145,34.76,75715.84,47.7,0.56707,0.00029,15.28612]
[1776416085154,34.77,75716.99,47.7,0.56738,0.00029,15.28432]
[1776416086179,34.77,75716.99,47.7,0.56738,0.00029,15.28432]
[1776416086909,34.8,75716.56,47.7,0.56721,0.00029,15.2854]
[1776416086965,34.8,75716.56,47.7,0.56721,0.00029,15.2854]
[1776416086999,34.8,75716.56,47.7,0.56721,0.00029,15.2854]
[1776416087016,34.8,75716.56,47.7,0.56721,0.00029,15.2854]
[1776416087138,34.8,75716.56,47.7,0.56721,0.00029,15.2854]
[1776416087259,34.8,75716.56,47.7,0.56721,0.00029,15.2854]
[1776416087449,34.8,75716.56,47.7,0.56721,0.00029,15.2854]
[1776416087591,34.8,75716.56,47.7,0.56721,0.00029,15.2854]
[1776416087757,34.8,75716.56,47.7,0.56721,0.00029,15.2854]
[1776416087612,34.8,75718.52,47.7,0.56778,0.00029,15.28203]
[1776416087985,34.8,75718.52,47.7,0.56778,0.00029,15.28203]
[1776416088094,34.8,75718.52,47.7,0.56778,0.00029,15.28203]
[1776416088105,34.8,75718.52,47.7,0.56778,0.00029,15.28203]
[1776416088646,34.8,75718.52,47.7,0.56778,0.00029,15.28203]
[1776416088799,34.8,75778.8,47.7,0.58522,0.00029,15.16328]
[1776416088836,34.8,75778.8,47.7,0.58522,0.00029,15.16328]
[1776416089055,34.8,75778.8,47.7,0.58522,0.00029,15.16328]
[1776416089377,34.8,75778.8,47.7,0.58522,0.00029,15.16328]
[1776416089483,34.85,75794.65,47.7,0.58967,0.00029,15.12819]
[1776416090013,34.85,75794.65,47.7,0.58967,0.00029,15.12819]
[1776416090214,34.85,75794.65,47.7,0.58967,0.00029,15.12819]
[1776416090562,34.85,75794.65,47.7,0.58967,0.00029,15.12819]
[1776416090604,34.85,75794.65,47.7,0.58967,0.00029,15.12819]
[1776416090653,34.85,75782.88,47.7,0.58627,0.00029,15.1552]
[1776416090997,34.85,75782.88,47.7,0.58627,0.00029,15.1552]
[1776416091242,34.85,75782.88,47.7,0.58627,0.00029,15.1552]
[1776416091658,34.85,75782.88,47.7,0.58627,0.00029,15.1552]
[1776416091406,34.85,75771.87,47.7,0.58311,0.00029,15.17935]
[1776416091873,34.85,75771.87,47.7,0.58311,0.00029,15.17935]
[1776416092587,34.85,75771.87,47.7,0.58311,0.00029,15.17935]
[1776416092733,34.85,75771.87,47.7,0.58311,0.00029,15.17935]
[1776416092604,34.85,75768.42,47.7,0.58211,0.00029,15.18672]
[1776416093980,34.85,75770.73,47.7,0.58278,0.00029,15.18179]
[1776416094354,34.85,75770.73,47.7,0.58278,0.00029,15.18179]
[1776416094470,34.85,75770.73,47.7,0.58278,0.00029,15.18179]
[1776416095189,34.85,75772.29,47.7,0.58323,0.00029,15.17845]
[1776416096316,34.85,75774.86,47.7,0.58397,0.00029,15.17289]
[1776416096637,34.85,75774.25,47.7,0.58379,0.00029,15.17422]
[1776416099363,34.85,75775.97,47.7,0.58428,0.00029,15.17048]
[1776416099415,34.85,75775.97,47.7,0.58428,0.00029,15.17048]
[1776416099711,34.85,75776.75,47.7,0.58451,0.00029,15.16876]
[1776416099877,34.85,75776.75,47.7,0.58451,0.00029,15.16876]
[1776416099909,34.85,75776.75,47.7,0.58451,0.00029,15.16876]
[1776416100562,34.85,75776.75,47.7,0.58451,0.00029,15.16876]
[1776416100629,34.85,75776.75,47.7,0.58451,0.00029,15.16876]
[1776416100722,34.85,75773.96,47.7,0.58371,0.00029,15.17484]
[1776416101210,34.85,75789.04,47.7,0.58804,0.00029,15.14128]
[1776416102353,34.85,75789.04,47.7,0.58804,0.00029,15.14128]
[1776416102376,34.86,75791.37,47.7,0.58869,0.00029,15.13614]
[1776416106232,34.9,75792.77,47.7,0.58901,0.00029,15.13362]
[1776416106692,34.9,75792.77,47.7,0.58901,0.00029,15.13362]
[1776416106870,34.92,75792.33,47.7,0.58883,0.00029,15.1351]
[1776416106945,34.92,75792.33,47.7,0.58883,0.00029,15.1351]
[1776416107083,34.92,75792.33,47.7,0.58883,0.00029,15.1351]
[1776416107259,34.92,75792.33,47.7,0.58883,0.00029,15.1351]
[1776416107355,34.92,75792.33,47.7,0.58883,0.00029,15.1351]
[1776416107413,34.92,75792.33,47.7,0.58883,0.00029,15.1351]
[1776416107612,34.92,75792.33,47.7,0.58883,0.00029,15.1351]
[1776416107740,34.92,75792.33,47.7,0.58883,0.00029,15.1351]
[1776416107669,34.92,75834.63,47.7,0.60089,0.00028,15.03081]
[1776416107907,34.92,75834.63,47.7,0.60089,0.00028,15.03081]
[1776416108241,34.92,75834.63,47.7,0.60089,0.00028,15.03081]
[1776416108362,34.92,75834.63,47.7,0.60089,0.00028,15.03081]
[1776416108391,34.92,75834.63,47.7,0.60089,0.00028,15.03081]
[1776416108532,34.92,75834.63,47.7,0.60089,0.00028,15.03081]
[1776416108701,34.92,75834.63,47.7,0.60089,0.00028,15.03081]
[1776416108761,34.93,75871.83,47.7,0.61141,0.00028,14.9279]
[1776416109015,34.93,75871.83,47.7,0.61141,0.00028,14.9279]
[1776416109369,34.93,75871.83,47.7,0.61141,0.00028,14.9279]
[1776416109647,34.93,75871.83,47.7,0.61141,0.00028,14.9279]
[1776416109653,34.93,75871.83,47.7,0.61141,0.00028,14.9279]
[1776416109751,34.93,75871.83,47.7,0.61141,0.00028,14.9279]
[1776416109680,34.99,75882.96,47.7,0.61435,0.00028,14.89717]
[1776416109767,34.99,75882.96,47.7,0.61435,0.00028,14.89717]
[1776416110306,34.99,75882.96,47.7,0.61435,0.00028,14.89717]
[1776416111295,34.99,75875.29,47.7,0.61219,0.00028,14.9199]
[1776416111930,34.99,75875.29,47.7,0.61219,0.00028,14.9199]
[1776416111932,34.99,75875.29,47.7,0.61219,0.00028,14.9199]
[1776416111942,34.99,75875.29,47.7,0.61219,0.00028,14.9199]
[1776416111979,34.99,75875.29,47.7,0.61219,0.00028,14.9199]
[1776416112345,34.99,75875.29,47.7,0.61219,0.00028,14.9199]
[1776416112391,35.02,75878.51,47.7,0.61302,0.00028,14.91125]
[1776416112790,35.02,75878.51,47.7,0.61302,0.00028,14.91125]
[1776416112805,35.02,75878.51,47.7,0.61302,0.00028,14.91125]
[1776416113158,35.02,75878.51,47.7,0.61302,0.00028,14.91125]
[1776416113505,35.02,75878.51,47.7,0.61302,0.00028,14.91125]
[1776416114033,35.02,75879.07,47.7,0.61317,0.00028,14.90974]
[1776416114538,35.02,75879.07,47.7,0.61317,0.00028,14.90974]
[1776416115185,35.02,75877.17,47.7,0.61263,0.00028,14.91539]
[1776416115259,35.02,75877.17,47.7,0.61263,0.00028,14.91539]
[1776416115405,35.02,75877.17,47.7,0.61263,0.00028,14.91539]
[1776416115474,35.02,75877.17,47.7,0.61263,0.00028,14.91539]
[1776416115564,35.02,75877.17,47.7,0.61263,0.00028,14.91539]
[1776416115571,35.02,75877.17,47.7,0.61263,0.00028,14.91539]
[1776416115674,35.02,75877.17,47.7,0.61263,0.00028,14.91539]
[1776416115784,35.02,75876.19,47.7,0.61235,0.00028,14.91833]
[1776416115888,35.02,75876.19,47.7,0.61235,0.00028,14.91833]
[1776416116331,35.02,75879.42,47.7,0.61325,0.00028,14.90884]
[1776416116976,35.02,75879.42,47.7,0.61325,0.00028,14.90884]
[1776416117082,35.02,75879.42,47.7,0.61325,0.00028,14.90884]
[1776416117417,35.02,75879.42,47.7,0.61325,0.00028,14.90884]
[1776416117432,35.02,75879.42,47.7,0.61325,0.00028,14.90884]
[1776416118393,35.03,75881.04,47.7,0.6137,0.00028,14.90419]
[1776416118397,35.03,75881.04,47.7,0.6137,0.00028,14.90419]
[1776416118490,35.03,75881.04,47.7,0.6137,0.00028,14.90419]
[1776416118587,35.03,75880.69,47.7,0.6136,0.00028,14.90523]
[1776416118966,35.03,75880.69,47.7,0.6136,0.00028,14.90523]
[1776416119610,35.03,75880.87,47.7,0.61364,0.00028,14.90484]
[1776416120656,35.03,75880.87,47.7,0.61364,0.00028,14.90484]
[1776416120710,35.03,75880.87,47.7,0.61364,0.00028,14.90484]
[1776416120736,35.03,75881.15,47.7,0.61371,0.00028,14.90409]
[1776416121014,35.03,75881.15,47.7,0.61371,0.00028,14.90409]
[1776416121060,35.03,75881.15,47.7,0.61371,0.00028,14.90409]
[1776416121455,35.03,75881.15,47.7,0.61371,0.00028,14.90409]
[1776416121712,35.03,75881.15,47.7,0.61371,0.00028,14.90409]
[1776416121764,35.04,75874.87,47.7,0.61194,0.00028,14.92261]
[1776416123381,35.04,75878.07,47.7,0.61283,0.00028,14.91331]
[1776416125166,35.04,75876.7,47.7,0.61243,0.00028,14.91747]
[1776416127667,35.05,75876.6,47.7,0.6124,0.00028,14.91784]
[1776416127670,35.05,75876.6,47.7,0.6124,0.00028,14.91784]
[1776416127746,35.05,75876.5,47.7,0.61236,0.00028,14.91827]
[1776416129187,35.05,75878.47,47.7,0.61291,0.00028,14.91249]
[1776416129423,35.07,75879.8,47.7,0.61323,0.00028,14.90923]
[1776416132444,35.13,75876.61,47.7,0.61219,0.00028,14.91479]
[1776416133293,35.13,75876.61,47.7,0.61219,0.00028,14.91479]
[1776416134186,35.18,75875.24,47.7,0.61167,0.00028,14.92031]
[1776416134492,35.18,75875.24,47.7,0.61167,0.00028,14.92031]
[1776416134554,35.18,75875.24,47.7,0.61167,0.00028,14.92031]
[1776416134565,35.18,75875.24,47.7,0.61167,0.00028,14.92031]
[1776416134613,35.18,75875.24,47.7,0.61167,0.00028,14.92031]
[1776416134675,35.18,75875.24,47.7,0.61167,0.00028,14.92031]
[1776416134715,35.2,75868.51,47.7,0.60972,0.00028,14.94033]
[1776416135750,35.25,75849.35,47.7,0.60421,0.00028,14.9947]
[1776416136073,35.25,75849.35,47.7,0.60421,0.00028,14.9947]
[1776416136224,35.25,75849.35,47.7,0.60421,0.00028,14.9947]
[1776416136239,35.25,75849.35,47.7,0.60421,0.00028,14.9947]
[1776416136475,35.25,75839.61,47.7,0.60147,0.00028,15.02055]
[1776416136901,35.25,75839.61,47.7,0.60147,0.00028,15.02055]
[1776416137190,35.25,75839.61,47.7,0.60147,0.00028,15.02055]
[1776416137482,35.28,75840.17,47.7,0.60156,0.00028,15.0198]
[1776416138521,35.28,75840.17,47.7,0.60156,0.00028,15.0198]
[1776416139495,35.34,75834.93,47.7,0.59993,0.00028,15.03496]
[1776416139982,35.34,75834.93,47.7,0.59993,0.00028,15.03496]
[1776416140503,35.37,75830.13,47.7,0.59851,0.00028,15.04794]
[1776416141598,35.37,75830.13,47.7,0.59851,0.00028,15.04794]
[1776416141671,35.37,75830.13,47.7,0.59851,0.00028,15.04794]
[1776416141676,35.42,75820.69,47.7,0.59573,0.00028,15.07262]
[1776416142187,35.42,75820.69,47.7,0.59573,0.00028,15.07262]
[1776416142248,35.42,75820.69,47.7,0.59573,0.00028,15.07262]
[1776416142275,35.42,75820.69,47.7,0.59573,0.00028,15.07262]
[1776416142341,35.42,75820.69,47.7,0.59573,0.00028,15.07262]
[1776416142514,35.42,75820.69,47.7,0.59573,0.00028,15.07262]
[1776416142560,35.42,75820.69,47.7,0.59573,0.00028,15.07262]
[1776416143020,35.43,75821.29,47.7,0.59588,0.00028,15.07136]
[1776416143524,35.44,75811.01,47.7,0.59294,0.00028,15.09658]
[1776416143956,35.44,75811.01,47.7,0.59294,0.00028,15.09658]
[1776416144640,35.44,75811.01,47.7,0.59294,0.00028,15.09658]
[1776416144728,35.45,75814.14,47.7,0.59381,0.00028,15.08924]
[1776416144842,35.45,75814.14,47.7,0.59381,0.00028,15.08924]
[1776416144870,35.45,75814.14,47.7,0.59381,0.00028,15.08924]
[1776416145538,35.46,75826.92,47.7,0.59737,0.00028,15.0583]
[1776416146305,35.46,75826.92,47.7,0.59737,0.00028,15.0583]
[1776416146545,35.48,75829.29,47.7,0.59798,0.00028,15.05286]
[1776416147031,35.48,75829.29,47.7,0.59798,0.00028,15.05286]
[1776416147479,35.48,75829.29,47.7,0.59798,0.00028,15.05286]
[1776416147552,35.5,75827.13,47.7,0.59732,0.00028,15.05876]
[1776416147949,35.5,75827.13,47.7,0.59732,0.00028,15.05876]
[1776416148066,35.5,75827.13,47.7,0.59732,0.00028,15.05876]
[1776416148559,35.52,75831.27,47.7,0.59843,0.00028,15.04887]
[1776416150258,35.54,75830.7,47.7,0.59822,0.00028,15.05082]
[1776416150573,35.57,75826.59,47.7,0.59702,0.00028,15.06156]
[1776416152188,35.58,75827.6,47.7,0.59726,0.00028,15.05948]
[1776416153593,35.56,75821.85,47.7,0.59569,0.00028,15.07318]
[1776416154056,35.56,75821.85,47.7,0.59569,0.00028,15.07318]
[1776416154376,35.56,75821.85,47.7,0.59569,0.00028,15.07318]
[1776416154998,35.56,75820.79,47.7,0.59541,0.00028,15.07564]
[1776416155608,35.55,75818.05,47.7,0.59465,0.00028,15.08218]
[1776416156883,35.55,75815.78,47.7,0.59402,0.00028,15.08758]
[1776416157631,35.55,75815.78,47.7,0.59402,0.00028,15.08758]
[1776416157791,35.55,75815.78,47.7,0.59402,0.00028,15.08758]
[1776416157700,35.55,75815.2,47.7,0.59386,0.00028,15.08895]
[1776416158152,35.55,75815.2,47.7,0.59386,0.00028,15.08895]
[1776416158233,35.55,75815.2,47.7,0.59386,0.00028,15.08895]
[1776416158248,35.55,75815.2,47.7,0.59386,0.00028,15.08895]
[1776416158457,35.55,75815.2,47.7,0.59386,0.00028,15.08895]
[1776416158477,35.55,75815.2,47.7,0.59386,0.00028,15.08895]
[1776416158673,35.55,75815.2,47.7,0.59386,0.00028,15.08895]
[1776416158774,35.56,75814.79,47.7,0.59372,0.00028,15.09021]
[1776416159691,35.56,75814.79,47.7,0.59372,0.00028,15.09021]
[1776416159793,35.57,75810.68,47.7,0.59256,0.00028,15.10002]
[1776416160319,35.57,75810.68,47.7,0.59256,0.00028,15.10002]
[1776416161070,35.57,75809.1,47.7,0.59211,0.00028,15.10374]
[1776416161717,35.57,75809.1,47.7,0.59211,0.00028,15.10374]
[1776416163328,35.61,75808.08,47.7,0.59172,0.00028,15.10711]
[1776416163370,35.61,75808.08,47.7,0.59172,0.00028,15.10711]
[1776416163551,35.61,75808.08,47.7,0.59172,0.00028,15.10711]
[1776416163728,35.61,75808.08,47.7,0.59172,0.00028,15.10711]
[1776416163743,35.61,75808.08,47.7,0.59172,0.00028,15.10711]
[1776416163839,35.61,75808.08,47.7,0.59172,0.00028,15.10711]
[1776416163810,35.61,75820.17,47.7,0.5951,0.00028,15.07839]
[1776416164671,35.61,75820.17,47.7,0.5951,0.00028,15.07839]
[1776416164781,35.61,75820.17,47.7,0.5951,0.00028,15.07839]
[1776416165145,35.64,75822.2,47.7,0.59561,0.00028,15.07401]
[1776416165441,35.64,75822.2,47.7,0.59561,0.00028,15.07401]
[1776416165707,35.64,75822.2,47.7,0.59561,0.00028,15.07401]
[1776416165788,35.65,75825.35,47.7,0.59646,0.00028,15.06665]
[1776416166635,35.65,75825.35,47.7,0.59646,0.00028,15.06665]
[1776416167486,35.67,75826.87,47.7,0.59684,0.00028,15.06328]
[1776416167501,35.67,75826.87,47.7,0.59684,0.00028,15.06328]
[1776416167522,35.67,75826.87,47.7,0.59684,0.00028,15.06328]
[1776416167697,35.68,75835.64,47.7,0.59925,0.00028,15.0418]
[1776416168023,35.68,75835.64,47.7,0.59925,0.00028,15.0418]
[1776416168704,35.7,75842.54,47.7,0.60111,0.00028,15.02473]
[1776416169264,35.7,75842.54,47.7,0.60111,0.00028,15.02473]
[1776416169710,35.73,75846.9,47.7,0.60226,0.00028,15.01407]
[1776416170066,35.73,75846.9,47.7,0.60226,0.00028,15.01407]
[1776416170317,35.73,75846.9,47.7,0.60226,0.00028,15.01407]
[1776416170386,35.73,75846.9,47.7,0.60226,0.00028,15.01407]
[1776416170396,35.73,75846.9,47.7,0.60226,0.00028,15.01407]
[1776416170404,35.73,75846.9,47.7,0.60226,0.00028,15.01407]
[1776416170468,35.73,75846.9,47.7,0.60226,0.00028,15.01407]
[1776416170558,35.73,75846.9,47.7,0.60226,0.00028,15.01407]
[1776416170718,35.75,75864.14,47.7,0.60697,0.00028,14.96889]
[1776416170968,35.75,75864.14,47.7,0.60697,0.00028,14.96889]
[1776416171318,35.75,75864.14,47.7,0.60697,0.00028,14.96889]
[1776416171725,35.79,75863.38,47.7,0.60666,0.00028,14.97194]
[1776416172732,35.82,75867.63,47.7,0.60775,0.00028,14.96133]
[1776416173320,35.82,75867.63,47.7,0.60775,0.00028,14.96133]
[1776416173739,35.86,75875.1,47.7,0.60971,0.00027,14.94173]
[1776416173894,35.86,75875.1,47.7,0.60971,0.00027,14.94173]
[1776416177540,35.94,75876.94,47.7,0.60997,0.00027,14.93925]
[1776416177767,35.96,75877.57,47.7,0.61011,0.00027,14.93785]
[1776416178068,35.96,75877.57,47.7,0.61011,0.00027,14.93785]
[1776416178697,35.96,75877.57,47.7,0.61011,0.00027,14.93785]
[1776416178774,35.97,75877.56,47.7,0.61007,0.00027,14.93823]
[1776416180788,35.99,75873.5,47.7,0.6089,0.00027,14.95012]
[1776416181128,35.99,75873.5,47.7,0.6089,0.00027,14.95012]
[1776416181606,35.99,75873.5,47.7,0.6089,0.00027,14.95012]
[1776416181713,35.99,75873.5,47.7,0.6089,0.00027,14.95012]
[1776416181795,36.0,75856.97,47.7,0.60434,0.00027,14.99489]
[1776416181917,36.0,75856.97,47.7,0.60434,0.00027,14.99489]
[1776416182802,36.02,75847.83,47.7,0.60176,0.00028,15.0193]
[1776416183545,36.02,75847.83,47.7,0.60176,0.00028,15.0193]
[1776416184073,36.04,75848.35,47.7,0.60186,0.00028,15.01846]
[1776416185981,36.08,75847.12,47.7,0.60142,0.00027,15.02257]
[1776416189371,36.13,75846.66,47.7,0.60116,0.00027,15.02508]
[1776416189998,36.15,75847.05,47.7,0.60122,0.00027,15.02451]
[1776416190026,36.15,75847.05,47.7,0.60122,0.00027,15.02451]
[1776416190049,36.15,75847.05,47.7,0.60122,0.00027,15.02451]
[1776416190184,36.15,75847.05,47.7,0.60122,0.00027,15.02451]
[1776416190191,36.15,75847.05,47.7,0.60122,0.00027,15.02451]
[1776416190859,36.16,75838.68,47.7,0.59888,0.00027,15.04594]
[1776416192344,36.18,75837.91,47.7,0.59868,0.00027,15.04238]
[1776416195332,36.23,75840.91,47.7,0.59936,0.00027,15.03631]
[1776416196259,36.25,75840.51,47.7,0.59921,0.00027,15.03772]
[1776416196901,36.27,75837.12,47.7,0.59824,0.00027,15.0465]
[1776416197578,36.27,75837.12,47.7,0.59824,0.00027,15.0465]
[1776416197582,36.27,75837.12,47.7,0.59824,0.00027,15.0465]
[1776416197621,36.29,75837.12,47.7,0.59819,0.00027,15.04696]
[1776416198196,36.29,75837.12,47.7,0.59819,0.00027,15.04696]
[1776416198212,36.29,75833.1,47.7,0.59709,0.00027,15.05676]
[1776416199049,36.29,75833.1,47.7,0.59709,0.00027,15.05676]
[1776416199092,36.29,75833.1,47.7,0.59709,0.00027,15.05676]
[1776416199172,36.29,75833.1,47.7,0.59709,0.00027,15.05676]
[1776416199318,36.29,75833.1,47.7,0.59709,0.00027,15.05676]
[1776416199369,36.29,75833.1,47.7,0.59709,0.00027,15.05676]
[1776416199635,36.31,75832.76,47.7,0.59694,0.00027,15.05811]
[1776416200063,36.31,75832.76,47.7,0.59694,0.00027,15.05811]
[1776416200124,36.31,75832.76,47.7,0.59694,0.00027,15.05811]
[1776416200224,36.33,75816.32,47.7,0.59237,0.00027,15.09736]
[1776416200981,36.33,75816.32,47.7,0.59237,0.00027,15.09736]
[1776416201018,36.33,75810.07,47.7,0.59067,0.00028,15.11149]
[1776416202153,36.33,75810.07,47.7,0.59067,0.00028,15.11149]
[1776416202251,36.34,75805.86,47.7,0.58947,0.00028,15.12125]
[1776416203369,36.34,75805.86,47.7,0.58947,0.00028,15.12125]
[1776416203765,36.34,75805.86,47.7,0.58947,0.00028,15.12125]
[1776416203832,36.37,75799.34,47.7,0.58762,0.00028,15.13603]
[1776416203981,36.37,75799.34,47.7,0.58762,0.00028,15.13603]
[1776416204053,36.37,75791.46,47.7,0.58545,0.00028,15.15291]
[1776416205691,36.42,75788.65,47.7,0.58457,0.00028,15.15968]
[1776416206833,36.42,75788.65,47.7,0.58457,0.00028,15.15968]
[1776416206592,36.44,75795.58,47.7,0.58643,0.00027,15.14546]
[1776416209287,36.46,75798.12,47.7,0.58708,0.00027,15.14044]
[1776416209363,36.49,75794.48,47.7,0.58603,0.00027,15.14864]
[1776416210584,36.49,75794.48,47.7,0.58603,0.00027,15.14864]
[1776416210618,36.51,75790.47,47.7,0.58488,0.00027,15.15744]
[1776416212284,36.53,75788.8,47.7,0.58439,0.00027,15.16124]
[1776416215027,36.61,75792.63,47.7,0.58526,0.00027,15.1547]
[1776416216034,36.63,75795.62,47.7,0.58604,0.00027,15.14877]
[1776416219055,36.67,75789.11,47.7,0.58417,0.00027,15.16313]
[1776416220062,36.7,75793.08,47.7,0.5852,0.00027,15.1553]
[1776416222076,36.75,75786.34,47.7,0.58326,0.00027,15.17]
[1776416224078,36.77,75784.95,47.7,0.58284,0.00027,15.17315]
[1776416224545,36.77,75784.95,47.7,0.58284,0.00027,15.17315]
[1776416224568,36.77,75784.95,47.7,0.58284,0.00027,15.17315]
[1776416224586,36.79,75783.77,47.7,0.58248,0.00027,15.17584]
[1776416225097,36.79,75773.68,47.7,0.57972,0.00027,15.19578]
[1776416225943,36.79,75773.68,47.7,0.57972,0.00027,15.19578]
[1776416225987,36.79,75773.68,47.7,0.57972,0.00027,15.19578]
[1776416226104,36.79,75770.02,47.7,0.57872,0.00027,15.2028]
[1776416227109,36.79,75770.02,47.7,0.57872,0.00027,15.2028]
[1776416227654,36.79,75770.02,47.7,0.57872,0.00027,15.2028]
[1776416227721,36.76,75766.15,47.7,0.57771,0.00027,15.20978]
[1776416228118,36.76,75763.35,47.7,0.57695,0.00027,15.21503]
[1776416228944,36.76,75763.35,47.7,0.57695,0.00027,15.21503]
[1776416228950,36.76,75763.35,47.7,0.57695,0.00027,15.21503]
[1776416229011,36.76,75763.35,47.7,0.57695,0.00027,15.21503]
[1776416229151,36.76,75763.35,47.7,0.57695,0.00027,15.21503]
[1776416229640,36.76,75764.35,47.7,0.57722,0.00027,15.21315]
[1776416230116,36.76,75764.35,47.7,0.57722,0.00027,15.21315]
[1776416230827,36.76,75764.35,47.7,0.57722,0.00027,15.21315]
[1776416230919,36.76,75777.75,47.7,0.58088,0.00027,15.18745]
[1776416231126,36.76,75777.75,47.7,0.58088,0.00027,15.18745]
[1776416231139,36.76,75781.72,47.7,0.58197,0.00027,15.17957]
[1776416234165,36.77,75793.88,47.7,0.58528,0.00027,15.15484]
[1776416235171,36.77,75797.19,47.7,0.58618,0.00027,15.1479]
[1776416240673,36.77,75795.28,47.7,0.58566,0.00027,15.15192]
[1776416245242,36.77,75791.96,47.7,0.58475,0.00027,15.15883]
[1776416249953,36.77,75790.54,47.7,0.58436,0.00027,15.16183]
[1776416249957,36.77,75790.54,47.7,0.58436,0.00027,15.16183]
[1776416249962,36.77,75790.54,47.7,0.58436,0.00027,15.16183]
[1776416250003,36.77,75788.15,47.7,0.5837,0.00027,15.16676]
[1776416250043,36.77,75788.15,47.7,0.5837,0.00027,15.16676]
[1776416250116,36.77,75788.15,47.7,0.5837,0.00027,15.16676]
[1776416250917,36.77,75788.15,47.7,0.5837,0.00027,15.16676]
[1776416250277,36.77,75803.07,47.7,0.58777,0.00027,15.13552]
[1776416250968,36.77,75803.07,47.7,0.58777,0.00027,15.13552]
[1776416251284,36.77,75804.97,47.7,0.58832,0.00027,15.12568]
[1776416253298,36.77,75800.43,47.7,0.58709,0.00027,15.13537]
[1776416254599,36.77,75800.43,47.7,0.58709,0.00027,15.13537]
[1776416254624,36.77,75800.43,47.7,0.58709,0.00027,15.13537]
[1776416254701,36.77,75796.69,47.7,0.58606,0.00027,15.14332]
[1776416255312,36.77,75792.71,47.7,0.58498,0.00027,15.15164]
[1776416256740,36.77,75792.71,47.7,0.58498,0.00027,15.15164]
[1776416256789,36.78,75786.93,47.7,0.58339,0.00027,15.16358]
[1776416257006,36.78,75786.93,47.7,0.58339,0.00027,15.16358]
[1776416258233,36.78,75786.6,47.7,0.5833,0.00027,15.16425]
[1776416258333,36.78,75782.82,47.7,0.58227,0.00027,15.17191]
[1776416259744,36.78,75782.82,47.7,0.58227,0.00027,15.17191]
[1776416259869,36.78,75779.9,47.7,0.58146,0.00027,15.17779]
[1776416260152,36.78,75779.9,47.7,0.58146,0.00027,15.17779]
[1776416260347,36.78,75775.28,47.7,0.5802,0.00027,15.18688]
[1776416262360,36.77,75771.74,47.7,0.57924,0.00027,15.19364]
[1776416263368,36.77,75767.73,47.7,0.57815,0.00027,15.20126]
[1776416265383,36.77,75762.69,47.7,0.57678,0.00027,15.21066]
[1776416266597,36.77,75762.69,47.7,0.57678,0.00027,15.21066]
[1776416266698,36.76,75759.59,47.7,0.57594,0.00027,15.21633]
[1776416267817,36.76,75759.59,47.7,0.57594,0.00027,15.21633]
[1776416267913,36.76,75751.98,47.7,0.57385,0.00027,15.2301]
[1776416268404,36.76,75745.78,47.7,0.57215,0.00027,15.24102]
[1776416269411,36.76,75741.68,47.7,0.57102,0.00027,15.24809]
[1776416270101,36.76,75741.68,47.7,0.57102,0.00027,15.24809]
[1776416271176,36.76,75740.14,47.7,0.5706,0.00028,15.25071]
[1776416271228,36.76,75740.14,47.7,0.5706,0.00028,15.25071]
[1776416271709,36.76,75737.46,47.7,0.56987,0.00028,15.25522]
[1776416272433,36.76,75737.46,47.7,0.56987,0.00028,15.25522]
[1776416274759,36.76,75738.32,47.7,0.5701,0.00028,15.25376]
[1776416280488,36.75,75737.42,47.7,0.56987,0.00028,15.25521]
[1776416282502,36.75,75733.83,47.7,0.56888,0.00028,15.26118]
[1776416286530,36.75,75730.52,47.7,0.56797,0.00028,15.26657]
[1776416289007,36.74,75731.93,47.7,0.56837,0.00028,15.26425]
[1776416289550,36.74,75737.49,47.7,0.5699,0.00028,15.255]
[1776416290634,36.74,75737.49,47.7,0.5699,0.00028,15.255]
[1776416291522,36.74,75737.92,47.7,0.57002,0.00028,15.25426]
[1776416291735,36.74,75737.92,47.7,0.57002,0.00028,15.25426]
[1776416291757,36.74,75738.33,47.7,0.57013,0.00028,15.25356]
[1776416292282,36.74,75738.33,47.7,0.57013,0.00028,15.25356]
[1776416292572,36.74,75743.9,47.7,0.57167,0.00028,15.24404]
[1776416293369,36.74,75743.9,47.7,0.57167,0.00028,15.24404]
[1776416293493,36.74,75743.9,47.7,0.57167,0.00028,15.24404]
[1776416293579,36.74,75746.75,47.7,0.57245,0.00027,15.23908]
[1776416294618,36.74,75746.75,47.7,0.57245,0.00027,15.23908]
[1776416294627,36.74,75746.75,47.7,0.57245,0.00027,15.23908]
[1776416294708,36.74,75754.61,47.7,0.57461,0.00027,15.2251]
[1776416295929,36.74,75771.69,47.7,0.5793,0.00027,15.19321]
[1776416296279,36.74,75771.69,47.7,0.5793,0.00027,15.19321]
[1776416296325,36.74,75771.69,47.7,0.5793,0.00027,15.19321]
[1776416296693,36.74,75771.69,47.7,0.5793,0.00027,15.19321]
[1776416296748,36.74,75771.69,47.7,0.5793,0.00027,15.19321]
[1776416296774,36.74,75779.92,47.7,0.58155,0.00027,15.1771]
[1776416298333,36.74,75778.03,47.7,0.58103,0.00027,15.18084]
[1776416300869,36.74,75776.68,47.7,0.58065,0.00027,15.18355]
[1776416304172,36.75,75777.78,47.7,0.58094,0.00027,15.18148]
[1776416308684,36.76,75773.84,47.7,0.57985,0.00027,15.18931]
[1776416310424,36.76,75773.41,47.7,0.57973,0.00027,15.19019]
[1776416310698,36.76,75767.74,47.7,0.57817,0.00027,15.20107]
[1776416311458,36.76,75767.74,47.7,0.57817,0.00027,15.20107]
[1776416311555,36.76,75767.74,47.7,0.57817,0.00027,15.20107]
[1776416311705,36.76,75763.87,47.7,0.57714,0.00027,15.20269]
[1776416316741,36.76,75764.17,47.7,0.57723,0.00027,15.20205]
[1776416318680,36.75,75762.61,47.7,0.5768,0.00027,15.20495]
[1776416318727,36.75,75762.61,47.7,0.5768,0.00027,15.20495]
[1776416318754,36.75,75763.29,47.7,0.57699,0.00027,15.20367]
[1776416323789,36.76,75763.73,47.7,0.5771,0.00027,15.20295]
[1776416328824,36.77,75763.3,47.7,0.57697,0.00027,15.20386]
[1776416333859,36.78,75762.73,47.7,0.5768,0.00027,15.20502]
[1776416334856,36.78,75762.73,47.7,0.5768,0.00027,15.20502]
[1776416334866,36.78,75761.55,47.7,0.57647,0.00027,15.20723]
[1776416337360,36.77,75759.66,47.7,0.57596,0.00027,15.21069]
[1776416337431,36.77,75759.66,47.7,0.57596,0.00027,15.21069]
[1776416337449,36.77,75759.66,47.7,0.57596,0.00027,15.21069]
[1776416337887,36.78,75751.3,47.7,0.57366,0.00027,15.22583]
[1776416339901,36.78,75747.28,47.7,0.57256,0.00027,15.23293]
[1776416341915,36.78,75743.57,47.7,0.57154,0.00027,15.23937]
[1776416344874,36.78,75741.17,47.7,0.57088,0.00027,15.24348]
[1776416345067,36.78,75741.17,47.7,0.57088,0.00027,15.24348]
[1776416344936,36.78,75739.54,47.7,0.57043,0.00028,15.24625]
[1776416345901,36.78,75739.54,47.7,0.57043,0.00028,15.24625]
[1776416345944,36.78,75743.39,47.7,0.57149,0.00027,15.23967]
[1776416348531,36.77,75744.91,47.7,0.57191,0.00027,15.23703]
[1776416348965,36.77,75744.62,47.7,0.57183,0.00027,15.23751]
[1776416349972,36.77,75741.53,47.7,0.57098,0.00028,15.24282]
[1776416355007,36.77,75739.71,47.7,0.57048,0.00028,15.24591]
[1776416358039,36.77,75739.49,47.7,0.57042,0.00028,15.24628]
[1776416359035,36.77,75742.71,47.7,0.57131,0.00027,15.24078]
[1776416359960,36.77,75742.71,47.7,0.57131,0.00027,15.24078]
[1776416360117,36.77,75742.71,47.7,0.57131,0.00027,15.24078]
[1776416360172,36.77,75744.34,47.7,0.57176,0.00027,15.23797]
[1776416361048,36.77,75756.89,47.7,0.57521,0.00027,15.21567]
[1776416362040,36.77,75756.89,47.7,0.57521,0.00027,15.21567]
[1776416362155,36.77,75756.89,47.7,0.57521,0.00027,15.21567]
[1776416363063,36.77,75759.81,47.7,0.57601,0.00027,15.21029]
[1776416364070,36.77,75768.14,47.7,0.5783,0.00027,15.19472]
[1776416365077,36.77,75774.42,47.7,0.58001,0.00027,15.18265]
[1776416367704,36.77,75775.0,47.7,0.58017,0.00027,15.18158]
[1776416368916,36.77,75775.84,47.7,0.58039,0.00027,15.17996]
[1776416369954,36.77,75775.58,47.7,0.58032,0.00027,15.1805]
[1776416370070,36.77,75775.58,47.7,0.58032,0.00027,15.1805]
[1776416370083,36.77,75775.58,47.7,0.58032,0.00027,15.1805]
[1776416370097,36.77,75775.58,47.7,0.58032,0.00027,15.1805]
[1776416370106,36.77,75775.58,47.7,0.58032,0.00027,15.1805]
[1776416370175,36.77,75775.58,47.7,0.58032,0.00027,15.1805]
[1776416370112,36.78,75767.31,47.7,0.57805,0.00027,15.19644]
[1776416370186,36.78,75767.31,47.7,0.57805,0.00027,15.19644]
[1776416371119,36.78,75762.75,47.7,0.57682,0.00027,15.19932]
[1776416376154,36.78,75761.15,47.7,0.57637,0.00027,15.20237]
[1776416381189,36.79,75761.44,47.7,0.57644,0.00027,15.20191]
[1776416381499,36.79,75761.44,47.7,0.57644,0.00027,15.20191]
[1776416389244,36.78,75760.79,47.7,0.57628,0.00027,15.20299]
[1776416390981,36.78,75760.79,47.7,0.57628,0.00027,15.20299]
[1776416391005,36.78,75760.79,47.7,0.57628,0.00027,15.20299]
[1776416391083,36.78,75760.65,47.7,0.57625,0.00027,15.20322]
[1776416391259,36.78,75764.66,47.7,0.57735,0.00027,15.19575]
[1776416392266,36.78,75767.71,47.7,0.57818,0.00027,15.19002]
[1776416394280,36.78,75772.45,47.7,0.57947,0.00027,15.18098]
[1776416396294,36.79,75775.89,47.7,0.58041,0.00027,15.17434]
[1776416398960,36.79,75775.81,47.7,0.58038,0.00027,15.17453]
[1776416399061,36.79,75775.81,47.7,0.58038,0.00027,15.17453]
[1776416399915,36.79,75777.21,47.7,0.58076,0.00027,15.17184]
[1776416399974,36.79,75792.32,47.7,0.58488,0.00027,15.14138]
[1776416401821,36.79,75792.34,47.7,0.58489,0.00027,15.14134]
[1776416401841,36.79,75792.34,47.7,0.58489,0.00027,15.14134]
[1776416401874,36.79,75792.34,47.7,0.58489,0.00027,15.14134]
[1776416401894,36.79,75792.34,47.7,0.58489,0.00027,15.14134]
[1776416402083,36.79,75792.34,47.7,0.58489,0.00027,15.14134]
[1776416402106,36.79,75792.34,47.7,0.58489,0.00027,15.14134]
[1776416402114,36.79,75792.34,47.7,0.58489,0.00027,15.14134]
[1776416402215,36.8,75796.65,47.7,0.58605,0.00027,15.13242]
[1776416402949,36.8,75796.65,47.7,0.58605,0.00027,15.13242]
[1776416402953,36.8,75796.65,47.7,0.58605,0.00027,15.13242]
[1776416403023,36.8,75796.65,47.7,0.58605,0.00027,15.13242]
[1776416403095,36.8,75803.15,47.7,0.58783,0.00027,15.11858]
[1776416403398,36.8,75803.15,47.7,0.58783,0.00027,15.11858]
[1776416403451,36.8,75803.15,47.7,0.58783,0.00027,15.11858]
[1776416403581,36.8,75803.15,47.7,0.58783,0.00027,15.11858]
[1776416403626,36.8,75803.15,47.7,0.58783,0.00027,15.11858]
[1776416403636,36.8,75803.15,47.7,0.58783,0.00027,15.11858]
[1776416403685,36.8,75803.15,47.7,0.58783,0.00027,15.11858]
[1776416403949,36.8,75803.15,47.7,0.58783,0.00027,15.11858]
[1776416404010,36.8,75803.15,47.7,0.58783,0.00027,15.11858]
[1776416404019,36.8,75803.15,47.7,0.58783,0.00027,15.11858]
[1776416404155,36.8,75809.95,47.7,0.58968,0.00027,15.1038]
[1776416404785,36.8,75809.95,47.7,0.58968,0.00027,15.1038]
[1776416404806,36.8,75802.32,47.7,0.5876,0.00027,15.1204]
[1776416406838,36.8,75802.99,47.7,0.58778,0.00027,15.11898]
[1776416406929,36.8,75805.6,47.7,0.5885,0.00027,15.11329]
[1776416408016,36.8,75805.6,47.7,0.5885,0.00027,15.11329]
[1776416408056,36.79,75815.08,47.7,0.59108,0.00027,15.09241]
[1776416408530,36.79,75815.08,47.7,0.59108,0.00027,15.09241]
[1776416408705,36.79,75823.57,47.7,0.59338,0.00027,15.0732]
[1776416409646,36.79,75823.57,47.7,0.59338,0.00027,15.0732]
[1776416410191,36.79,75823.57,47.7,0.59338,0.00027,15.0732]
[1776416410241,36.79,75802.45,47.7,0.58765,0.00027,15.11999]
[1776416410557,36.79,75802.45,47.7,0.58765,0.00027,15.11999]
[1776416410579,36.79,75802.45,47.7,0.58765,0.00027,15.11999]
[1776416410656,36.79,75802.45,47.7,0.58765,0.00027,15.11999]
[1776416410734,36.79,75802.45,47.7,0.58765,0.00027,15.11999]
[1776416410818,36.79,75804.35,47.7,0.58816,0.00027,15.11594]
[1776416411873,36.79,75804.35,47.7,0.58816,0.00027,15.11594]
[1776416411958,36.79,75804.35,47.7,0.58816,0.00027,15.11594]
[1776416411979,36.79,75804.35,47.7,0.58816,0.00027,15.11594]
[1776416412080,36.79,75814.97,47.7,0.59105,0.00027,15.09259]
[1776416412630,36.79,75814.97,47.7,0.59105,0.00027,15.09259]
[1776416412631,36.79,75814.97,47.7,0.59105,0.00027,15.09259]
[1776416413069,36.79,75814.97,47.7,0.59105,0.00027,15.09259]
[1776416413159,36.79,75814.97,47.7,0.59105,0.00027,15.09259]
[1776416414428,36.79,75810.52,47.7,0.58985,0.00027,15.10242]
[1776416416004,36.79,75810.52,47.7,0.58985,0.00027,15.10242]
[1776416416023,36.79,75810.52,47.7,0.58985,0.00027,15.10242]
[1776416416138,36.79,75805.72,47.7,0.58854,0.00027,15.11291]
[1776416417127,36.79,75805.72,47.7,0.58854,0.00027,15.11291]
[1776416417165,36.79,75797.01,47.7,0.58617,0.00027,15.13153]
[1776416417449,36.79,75792.47,47.7,0.58493,0.00027,15.14101]
[1776416420054,36.79,75791.42,47.7,0.58464,0.00027,15.14319]
[1776416423569,36.79,75789.05,47.7,0.584,0.00027,15.14807]
[1776416423576,36.79,75789.05,47.7,0.584,0.00027,15.14807]
[1776416424548,36.79,75788.08,47.7,0.58373,0.00027,15.15005]
[1776416424691,36.79,75788.08,47.7,0.58373,0.00027,15.15005]
[1776416424728,36.79,75788.08,47.7,0.58373,0.00027,15.15005]
[1776416424776,36.79,75788.08,47.7,0.58373,0.00027,15.15005]
[1776416424781,36.79,75788.08,47.7,0.58373,0.00027,15.15005]
[1776416424837,36.79,75788.08,47.7,0.58373,0.00027,15.15005]
[1776416425159,36.79,75788.08,47.7,0.58373,0.00027,15.15005]
[1776416424940,36.79,75770.55,47.7,0.57893,0.00027,15.18481]
[1776416426065,36.79,75770.55,47.7,0.57893,0.00027,15.18481]
[1776416426130,36.79,75759.53,47.7,0.57591,0.00027,15.20551]
[1776416426513,36.79,75756.55,47.7,0.57509,0.00027,15.21095]
[1776416429011,36.8,75757.17,47.7,0.57526,0.00027,15.20983]
[1776416429550,36.8,75756.04,47.7,0.57495,0.00027,15.2119]
[1776416429595,36.8,75756.04,47.7,0.57495,0.00027,15.2119]
[1776416429697,36.8,75756.04,47.7,0.57495,0.00027,15.2119]
[1776416429847,36.8,75756.04,47.7,0.57495,0.00027,15.2119]
[1776416429853,36.8,75756.04,47.7,0.57495,0.00027,15.2119]
[1776416429901,36.8,75752.05,47.7,0.57385,0.00027,15.21908]
[1776416430755,36.8,75752.05,47.7,0.57385,0.00027,15.21908]
[1776416430856,36.8,75759.09,47.7,0.57578,0.00027,15.20635]
[1776416432755,36.79,75758.55,47.7,0.57566,0.00027,15.20162]
[1776416432804,36.79,75756.09,47.7,0.57499,0.00027,15.20608]
[1776416433565,36.79,75752.14,47.7,0.57391,0.00027,15.21316]
[1776416434521,36.79,75752.14,47.7,0.57391,0.00027,15.21316]
[1776416434555,36.79,75752.14,47.7,0.57391,0.00027,15.21316]
[1776416434747,36.79,75752.14,47.7,0.57391,0.00027,15.21316]
[1776416434980,36.79,75752.14,47.7,0.57391,0.00027,15.21316]
[1776416435021,36.79,75752.2,47.7,0.57393,0.00027,15.21303]
[1776416436466,36.79,75753.23,47.7,0.57421,0.00027,15.21118]
[1776416436674,36.79,75753.23,47.7,0.57421,0.00027,15.21118]
[1776416437797,36.79,75752.68,47.7,0.57407,0.00027,15.21213]
[1776416438417,36.78,75754.8,47.7,0.57466,0.00027,15.20825]
[1776416441282,36.77,75752.52,47.7,0.57405,0.00027,15.21224]
[1776416442030,36.77,75752.52,47.7,0.57405,0.00027,15.21224]
[1776416442255,36.77,75751.82,47.7,0.57386,0.00027,15.2135]
[1776416442543,36.77,75751.82,47.7,0.57386,0.00027,15.2135]
[1776416442777,36.77,75747.44,47.7,0.57265,0.00027,15.22125]
[1776416444122,36.77,75739.84,47.7,0.57056,0.00028,15.23436]
[1776416444643,36.77,75736.46,47.7,0.56963,0.00028,15.24005]
[1776416446159,36.77,75736.46,47.7,0.56963,0.00028,15.24005]
[1776416446184,36.77,75736.46,47.7,0.56963,0.00028,15.24005]
[1776416450589,36.77,75738.87,47.7,0.5703,0.00028,15.23598]
[1776416454956,36.77,75735.4,47.7,0.56934,0.00028,15.24179]
[1776416455246,36.77,75735.4,47.7,0.56934,0.00028,15.24179]
[1776416454997,36.77,75731.28,47.7,0.56821,0.00028,15.24858]
[1776416455720,36.77,75724.23,47.7,0.56627,0.00028,15.25993]
[1776416456975,36.77,75724.23,47.7,0.56627,0.00028,15.25993]
[1776416458097,36.77,75723.42,47.7,0.56604,0.00028,15.26119]
[1776416458435,36.77,75721.94,47.7,0.56564,0.00028,15.26351]
[1776416458709,36.77,75721.94,47.7,0.56564,0.00028,15.26351]
[1776416458741,36.77,75713.85,47.7,0.5634,0.00028,15.27595]
[1776416459903,36.77,75713.85,47.7,0.5634,0.00028,15.27595]
[1776416460006,36.77,75704.98,47.7,0.56095,0.00028,15.28908]
[1776416462581,36.77,75702.56,47.7,0.56028,0.00028,15.29253]
[1776416462918,36.77,75702.56,47.7,0.56028,0.00028,15.29253]
[1776416462990,36.77,75702.56,47.7,0.56028,0.00028,15.29253]
[1776416463092,36.77,75692.61,47.7,0.55753,0.00028,15.30632]
[1776416464245,36.77,75692.61,47.7,0.55753,0.00028,15.30632]
[1776416463776,36.77,75689.79,47.7,0.55675,0.00028,15.3101]
[1776416464321,36.77,75689.79,47.7,0.55675,0.00028,15.3101]
[1776416464783,36.77,75694.94,47.7,0.55818,0.00028,15.30314]
[1776416468096,36.76,75696.05,47.7,0.55849,0.00028,15.3016]
[1776416469818,36.76,75690.76,47.7,0.55703,0.00028,15.30876]
[1776416470484,36.76,75690.76,47.7,0.55703,0.00028,15.30876]
[1776416470486,36.76,75690.76,47.7,0.55703,0.00028,15.30876]
[1776416472364,36.76,75687.67,47.7,0.55617,0.00028,15.31284]
[1776416472380,36.76,75687.67,47.7,0.55617,0.00028,15.31284]
[1776416473161,36.76,75687.67,47.7,0.55617,0.00028,15.31284]
[1776416473392,36.76,75685.71,47.7,0.55563,0.00028,15.3154]
[1776416473624,36.76,75685.71,47.7,0.55563,0.00028,15.3154]
[1776416473862,36.76,75685.71,47.7,0.55563,0.00028,15.3154]
[1776416475354,36.76,75686.69,47.7,0.5559,0.00028,15.31412]
[1776416475860,36.76,75684.63,47.7,0.55533,0.00028,15.3168]
[1776416476818,36.76,75684.63,47.7,0.55533,0.00028,15.3168]
[1776416476991,36.76,75684.63,47.7,0.55533,0.00028,15.3168]
[1776416477006,36.76,75684.63,47.7,0.55533,0.00028,15.3168]
[1776416477215,36.76,75684.63,47.7,0.55533,0.00028,15.3168]
[1776416477291,36.76,75684.35,47.7,0.55525,0.00028,15.31718]
[1776416477874,36.76,75694.57,47.7,0.55808,0.00028,15.3036]
[1776416478881,36.76,75698.57,47.7,0.55919,0.00028,15.29808]
[1776416479346,36.76,75698.57,47.7,0.55919,0.00028,15.29808]
[1776416480156,36.76,75698.4,47.7,0.55914,0.00028,15.29832]
[1776416481091,36.76,75698.4,47.7,0.55914,0.00028,15.29832]
[1776416481902,36.76,75694.6,47.7,0.55809,0.00028,15.30356]
[1776416482658,36.76,75694.6,47.7,0.55809,0.00028,15.30356]
[1776416482718,36.76,75694.6,47.7,0.55809,0.00028,15.30356]
[1776416486615,36.71,75695.13,47.7,0.55831,0.00028,15.30244]
[1776416486935,36.71,75695.13,47.7,0.55831,0.00028,15.30244]
[1776416487945,36.71,75698.65,47.7,0.55929,0.00028,15.29753]
[1776416490966,36.7,75702.0,47.7,0.56022,0.00028,15.29278]
[1776416493255,36.7,75701.97,47.7,0.56023,0.00028,15.28717]
[1776416495054,36.7,75702.15,47.7,0.56028,0.00028,15.28691]
[1776416495843,36.7,75702.43,47.7,0.56035,0.00028,15.28652]
[1776416495905,36.7,75702.43,47.7,0.56035,0.00028,15.28652]
[1776416496099,36.7,75702.43,47.7,0.56035,0.00028,15.28652]
[1776416496207,36.7,75702.43,47.7,0.56035,0.00028,15.28652]
[1776416496284,36.7,75702.55,47.7,0.56039,0.00028,15.28635]
[1776416496329,36.7,75702.55,47.7,0.56039,0.00028,15.28635]
[1776416496634,36.7,75702.55,47.7,0.56039,0.00028,15.28635]
[1776416497304,36.7,75717.49,47.7,0.56452,0.00028,15.26415]
[1776416497385,36.7,75717.49,47.7,0.56452,0.00028,15.26415]
[1776416497879,36.7,75717.49,47.7,0.56452,0.00028,15.26415]
[1776416498016,36.7,75719.37,47.7,0.56504,0.00028,15.26124]
[1776416498460,36.7,75719.37,47.7,0.56504,0.00028,15.26124]
[1776416499886,36.7,75719.5,47.7,0.56508,0.00028,15.26103]
[1776416500195,36.7,75716.67,47.7,0.5643,0.00028,15.26541]
[1776416502469,36.7,75718.5,47.7,0.5648,0.00028,15.26259]
[1776416504057,36.7,75725.27,47.7,0.56668,0.00028,15.25193]
[1776416506074,36.7,75733.07,47.7,0.56883,0.00028,15.23923]
[1776416509911,36.7,75733.5,47.7,0.56896,0.00028,15.2385]
[1776416510100,36.7,75740.04,47.7,0.57076,0.00028,15.22749]
[1776416511065,36.7,75740.04,47.7,0.57076,0.00028,15.22749]
[1776416511423,36.7,75740.9,47.7,0.571,0.00028,15.22602]
[1776416512151,36.7,75740.9,47.7,0.571,0.00028,15.22602]
[1776416512154,36.7,75744.03,47.7,0.57186,0.00028,15.22062]
[1776416512422,36.7,75744.03,47.7,0.57186,0.00028,15.22062]
[1776416512857,36.7,75744.03,47.7,0.57186,0.00028,15.22062]
[1776416513121,36.7,75748.51,47.7,0.5731,0.00028,15.21277]
[1776416514379,36.7,75750.15,47.7,0.57355,0.00028,15.20984]
[1776416515135,36.7,75751.13,47.7,0.57382,0.00028,15.2081]
[1776416519892,36.7,75751.1,47.7,0.57381,0.00028,15.20817]
[1776416520152,36.7,75751.1,47.7,0.57381,0.00028,15.20817]
[1776416520170,36.7,75744.68,47.7,0.57204,0.00028,15.2195]
[1776416520606,36.7,75744.68,47.7,0.57204,0.00028,15.2195]
[1776416520707,36.7,75744.68,47.7,0.57204,0.00028,15.2195]
[1776416520801,36.7,75744.68,47.7,0.57204,0.00028,15.2195]
[1776416521177,36.7,75750.86,47.7,0.57374,0.00028,15.20861]
[1776416521493,36.7,75750.86,47.7,0.57374,0.00028,15.20861]
[1776416521894,36.7,75750.86,47.7,0.57374,0.00028,15.20861]
[1776416522184,36.7,75749.64,47.7,0.57341,0.00028,15.21078]
[1776416523191,36.7,75743.84,47.7,0.57181,0.00028,15.22097]
[1776416524198,36.7,75740.98,47.7,0.57102,0.00028,15.2259]
[1776416529233,36.7,75741.82,47.7,0.57125,0.00028,15.22444]
[1776416534268,36.7,75739.68,47.7,0.57066,0.00028,15.22809]
[1776416534959,36.7,75739.68,47.7,0.57066,0.00028,15.22809]
[1776416534994,36.7,75739.68,47.7,0.57066,0.00028,15.22809]
[1776416535274,36.7,75724.28,47.7,0.56641,0.00028,15.25347]
[1776416536282,36.7,75722.22,47.7,0.56584,0.00028,15.25672]
[1776416536722,36.7,75722.22,47.7,0.56584,0.00028,15.25672]
[1776416537289,36.7,75716.18,47.7,0.56417,0.00028,15.2661]
[1776416538338,36.7,75716.18,47.7,0.56417,0.00028,15.2661]
[1776416538360,36.7,75711.15,47.7,0.56278,0.00028,15.27372]
[1776416538700,36.7,75711.15,47.7,0.56278,0.00028,15.27372]
[1776416539007,36.7,75711.15,47.7,0.56278,0.00028,15.27372]
[1776416539302,36.7,75706.84,47.7,0.56158,0.00028,15.2801]
[1776416540310,36.7,75714.14,47.7,0.5636,0.00028,15.26923]
[1776416542324,36.7,75720.98,47.7,0.5655,0.00028,15.25868]
[1776416543022,36.7,75720.98,47.7,0.5655,0.00028,15.25868]
[1776416548366,36.7,75720.69,47.7,0.56542,0.00028,15.25909]
[1776416553403,36.69,75721.57,47.7,0.56569,0.00028,15.252]
[1776416558438,36.69,75722.75,47.7,0.56602,0.00028,15.25012]
[1776416563473,36.69,75721.41,47.7,0.56565,0.00028,15.25223]
[1776416569039,36.69,75722.01,47.7,0.56582,0.00028,15.25126]
[1776416569134,36.69,75721.97,47.7,0.56581,0.00028,15.25131]
[1776416569515,36.69,75717.59,47.7,0.5646,0.00028,15.25815]
[1776416574312,36.68,75713.45,47.7,0.56346,0.00028,15.26443]
[1776416574689,36.68,75713.45,47.7,0.56346,0.00028,15.26443]
[1776416574832,36.68,75713.45,47.7,0.56346,0.00028,15.26443]
[1776416574944,36.68,75713.45,47.7,0.56346,0.00028,15.26443]
[1776416574978,36.68,75713.48,47.7,0.56347,0.00028,15.26439]
[1776416579076,36.68,75711.47,47.7,0.56291,0.00028,15.26744]
[1776416579080,36.68,75711.47,47.7,0.56291,0.00028,15.26744]
[1776416579155,36.68,75711.47,47.7,0.56291,0.00028,15.26744]
[1776416579235,36.68,75711.47,47.7,0.56291,0.00028,15.26744]
[1776416579245,36.68,75711.47,47.7,0.56291,0.00028,15.26744]
[1776416579288,36.69,75715.29,47.7,0.56396,0.00028,15.26168]
[1776416579505,36.69,75715.29,47.7,0.56396,0.00028,15.26168]
[1776416580190,36.69,75715.29,47.7,0.56396,0.00028,15.26168]
[1776416580287,36.69,75705.27,47.7,0.56118,0.00028,15.27663]
[1776416580938,36.69,75705.27,47.7,0.56118,0.00028,15.27663]
[1776416581361,36.69,75702.0,47.7,0.56027,0.00028,15.28135]
[1776416582068,36.69,75702.0,47.7,0.56027,0.00028,15.28135]
[1776416582136,36.69,75705.7,47.7,0.5613,0.00028,15.27604]
[1776416585234,36.7,75705.1,47.7,0.56113,0.00028,15.27694]
[1776416588648,36.7,75712.76,47.7,0.56324,0.00028,15.26565]
[1776416592157,36.7,75710.46,47.7,0.5626,0.00028,15.26911]
[1776416594315,36.7,75708.46,47.7,0.56205,0.00028,15.27207]
[1776416596844,36.7,75712.96,47.7,0.5633,0.00028,15.26534]
[1776416596932,36.7,75717.9,47.7,0.56467,0.00028,15.2578]
[1776416600732,36.7,75720.65,47.7,0.56543,0.00028,15.25351]
[1776416605766,36.7,75719.57,47.7,0.56513,0.00028,15.25517]
[1776416614831,36.69,75719.76,47.7,0.56522,0.00028,15.24912]
[1776416618859,36.68,75715.99,47.7,0.56418,0.00028,15.25491]
[1776416623894,36.68,75714.56,47.7,0.5638,0.00028,15.25704]
[1776416628929,36.67,75717.74,47.7,0.56469,0.00028,15.25209]
[1776416633964,36.67,75716.89,47.7,0.56446,0.00028,15.25336]
[1776416638999,36.66,75716.71,47.7,0.56442,0.00028,15.25358]
[1776416644039,36.65,75718.88,47.7,0.56503,0.00028,15.25017]
[1776416649074,36.65,75719.56,47.7,0.56522,0.00028,15.24906]
[1776416655116,36.65,75719.89,47.7,0.56532,0.00028,15.2485]
[1776416660151,36.64,75716.07,47.7,0.56427,0.00028,15.25438]
[1776416665186,36.64,75718.41,47.7,0.56492,0.00028,15.25074]
[1776416670220,36.64,75717.74,47.7,0.56474,0.00028,15.25177]
[1776416673159,36.64,75717.7,47.7,0.56475,0.00028,15.24615]
[1776416674248,36.64,75720.54,47.7,0.56554,0.00028,15.24171]
[1776416675256,36.64,75723.36,47.7,0.56632,0.00028,15.23725]
[1776416680291,36.64,75723.41,47.7,0.56633,0.00028,15.23717]
[1776416685326,36.64,75722.12,47.7,0.56598,0.00028,15.23922]
[1776416686172,36.64,75722.12,47.7,0.56598,0.00028,15.23922]
[1776416686332,36.64,75718.74,47.7,0.56504,0.00028,15.24452]
[1776416688420,36.64,75716.75,47.7,0.56449,0.00028,15.24761]
[1776416694389,36.63,75715.04,47.7,0.56402,0.00028,15.2502]
[1776416697411,36.63,75710.93,47.7,0.56288,0.00028,15.25641]
[1776416700699,36.63,75708.89,47.7,0.56231,0.00028,15.25946]
[1776416700715,36.63,75708.89,47.7,0.56231,0.00028,15.25946]
[1776416700753,36.63,75708.89,47.7,0.56231,0.00028,15.25946]
[1776416701444,36.63,75698.76,47.7,0.5595,0.00028,15.27412]
[1776416702452,36.63,75694.9,47.7,0.55843,0.00028,15.2795]
[1776416703132,36.63,75694.9,47.7,0.55843,0.00028,15.2795]
[1776416703459,36.63,75693.5,47.7,0.55804,0.00028,15.28143]
[1776416703775,36.63,75693.5,47.7,0.55804,0.00028,15.28143]
[1776416703826,36.63,75693.5,47.7,0.55804,0.00028,15.28143]
[1776416704409,36.63,75693.5,47.7,0.55804,0.00028,15.28143]
[1776416704466,36.63,75696.17,47.7,0.55878,0.00028,15.27773]
[1776416707829,36.62,75696.52,47.7,0.55889,0.00028,15.2772]
[1776416713443,36.61,75699.32,47.7,0.55968,0.00028,15.2732]
[1776416713529,36.61,75704.33,47.7,0.56107,0.00028,15.266]
[1776416713747,36.61,75704.33,47.7,0.56107,0.00028,15.266]
[1776416713838,36.61,75704.33,47.7,0.56107,0.00028,15.266]
[1776416714212,36.61,75704.33,47.7,0.56107,0.00028,15.266]
[1776416714254,36.61,75704.33,47.7,0.56107,0.00028,15.266]
[1776416714265,36.61,75704.33,47.7,0.56107,0.00028,15.266]
[1776416714322,36.61,75704.33,47.7,0.56107,0.00028,15.266]
[1776416714348,36.61,75704.33,47.7,0.56107,0.00028,15.266]
[1776416714536,36.61,75696.26,47.7,0.55883,0.00028,15.2775]
[1776416714777,36.61,75696.26,47.7,0.55883,0.00028,15.2775]
[1776416714920,36.61,75696.26,47.7,0.55883,0.00028,15.2775]
[1776416714935,36.61,75696.26,47.7,0.55883,0.00028,15.2775]
[1776416715155,36.61,75696.26,47.7,0.55883,0.00028,15.2775]
[1776416715544,36.61,75691.51,47.7,0.55751,0.00028,15.28401]
[1776416716469,36.61,75691.51,47.7,0.55751,0.00028,15.28401]
[1776416716551,36.61,75692.26,47.7,0.55771,0.00028,15.283]
[1776416716786,36.61,75692.26,47.7,0.55771,0.00028,15.283]
[1776416716793,36.61,75692.26,47.7,0.55771,0.00028,15.283]
[1776416718998,36.61,75692.29,47.7,0.55772,0.00028,15.28295]
[1776416719572,36.61,75700.01,47.7,0.55988,0.00028,15.27217]
[1776416721634,36.6,75702.82,47.7,0.56067,0.00028,15.2681]
[1776416726750,36.59,75704.98,47.7,0.56128,0.00028,15.26489]
[1776416728079,36.59,75705.15,47.7,0.56133,0.00028,15.26462]
[1776416728180,36.59,75705.15,47.7,0.56133,0.00028,15.26462]
[1776416728281,36.59,75705.15,47.7,0.56133,0.00028,15.26462]
[1776416728360,36.59,75705.15,47.7,0.56133,0.00028,15.26462]
[1776416728463,36.59,75704.94,47.7,0.56128,0.00028,15.26489]
[1776416728612,36.59,75704.94,47.7,0.56128,0.00028,15.26489]
[1776416728683,36.59,75678.72,47.7,0.55397,0.00028,15.30061]
[1776416729586,36.59,75678.72,47.7,0.55397,0.00028,15.30061]
[1776416729825,36.59,75678.72,47.7,0.55397,0.00028,15.30061]
[1776416729881,36.59,75669.11,47.7,0.55129,0.00028,15.31241]
[1776416730837,36.59,75669.11,47.7,0.55129,0.00028,15.31241]
[1776416731003,36.59,75665.71,47.7,0.55035,0.00028,15.31078]
[1776416732594,36.59,75664.4,47.7,0.54998,0.00028,15.31231]
[1776416733516,36.59,75664.4,47.7,0.54998,0.00028,15.31231]
[1776416734724,36.59,75667.88,47.7,0.55096,0.00028,15.30824]
[1776416739760,36.59,75666.25,47.7,0.5505,0.00028,15.31018]
[1776416743212,36.59,75665.61,47.7,0.55032,0.00028,15.31093]
[1776416743252,36.59,75665.61,47.7,0.55032,0.00028,15.31093]
[1776416744203,36.6,75655.79,47.7,0.54757,0.00028,15.32202]
[1776416745305,36.6,75655.79,47.7,0.54757,0.00028,15.32202]
[1776416745463,36.6,75655.79,47.7,0.54757,0.00028,15.32202]
[1776416745564,36.6,75653.0,47.7,0.54679,0.00028,15.32503]
[1776416746198,36.6,75653.0,47.7,0.54679,0.00028,15.32503]
[1776416746802,36.59,75653.32,47.7,0.54688,0.00028,15.32468]
[1776416747160,36.59,75653.32,47.7,0.54688,0.00028,15.32468]
[1776416747441,36.59,75653.32,47.7,0.54688,0.00028,15.32468]
[1776416747483,36.59,75653.32,47.7,0.54688,0.00028,15.32468]
[1776416747500,36.59,75653.32,47.7,0.54688,0.00028,15.32468]
[1776416747583,36.59,75647.62,47.7,0.54529,0.00028,15.33066]
[1776416747735,36.59,75647.62,47.7,0.54529,0.00028,15.33066]
[1776416748209,36.59,75647.62,47.7,0.54529,0.00028,15.33066]
[1776416748540,36.59,75647.62,47.7,0.54529,0.00028,15.33066]
[1776416748378,36.59,75639.71,47.7,0.54307,0.00028,15.33856]
[1776416748978,36.59,75639.71,47.7,0.54307,0.00028,15.33856]
[1776416749043,36.59,75639.71,47.7,0.54307,0.00028,15.33856]
[1776416749055,36.59,75639.71,47.7,0.54307,0.00028,15.33856]
[1776416749322,36.59,75639.71,47.7,0.54307,0.00028,15.33856]
[1776416749439,36.59,75639.71,47.7,0.54307,0.00028,15.33856]
[1776416750724,36.59,75637.46,47.7,0.54244,0.00028,15.34072]
[1776416752435,36.58,75639.03,47.7,0.54289,0.00028,15.33919]
[1776416752537,36.58,75639.03,47.7,0.54289,0.00028,15.33919]
[1776416752536,36.58,75646.4,47.7,0.54496,0.00028,15.33185]
[1776416752853,36.58,75645.84,47.7,0.5448,0.00028,15.33242]
[1776416757888,36.56,75646.0,47.7,0.54487,0.00028,15.33217]
[1776416760084,36.55,75645.0,47.7,0.54459,0.00028,15.33317]
[1776416760534,36.55,75645.0,47.7,0.54459,0.00028,15.33317]
[1776416760573,36.55,75643.7,47.7,0.54423,0.00028,15.33444]
[1776416760756,36.55,75643.7,47.7,0.54423,0.00028,15.33444]
[1776416760864,36.55,75643.7,47.7,0.54423,0.00028,15.33444]
[1776416760909,36.55,75641.87,47.7,0.54372,0.00028,15.33627]
[1776416765505,36.55,75643.56,47.7,0.54419,0.00028,15.3346]
[1776416768656,36.55,75641.6,47.7,0.54364,0.00028,15.33656]
[1776416770300,36.55,75641.26,47.7,0.54354,0.00028,15.3369]
[1776416770414,36.55,75641.26,47.7,0.54354,0.00028,15.3369]
[1776416770483,36.56,75641.26,47.7,0.54354,0.00028,15.3369]
[1776416770979,36.56,75656.41,47.7,0.54779,0.00028,15.32113]
[1776416772456,36.56,75656.41,47.7,0.54779,0.00028,15.32113]
[1776416772554,36.56,75657.71,47.7,0.54815,0.00028,15.3197]
[1776416773553,36.56,75657.71,47.7,0.54815,0.00028,15.3197]
[1776416772993,36.56,75650.98,47.7,0.54626,0.00028,15.32699]
[1776416774143,36.56,75650.98,47.7,0.54626,0.00028,15.32699]
[1776416776466,36.55,75650.83,47.7,0.54623,0.00028,15.32711]
[1776416776568,36.54,75650.83,47.7,0.54623,0.00028,15.32709]
[1776416776676,36.54,75650.83,47.7,0.54623,0.00028,15.32709]
[1776416777022,36.54,75657.79,47.7,0.54818,0.00028,15.31955]
[1776416777822,36.54,75657.79,47.7,0.54818,0.00028,15.31955]
[1776416778349,36.54,75657.79,47.7,0.54818,0.00028,15.31955]
[1776416779838,36.55,75654.73,47.7,0.54733,0.00028,15.32292]
[1776416779960,36.55,75654.73,47.7,0.54733,0.00028,15.32292]
[1776416780867,36.55,75656.89,47.7,0.54793,0.00028,15.32056]
[1776416786086,36.55,75660.07,47.7,0.54882,0.00028,15.31702]
[1776416791122,36.55,75667.22,47.7,0.55083,0.00028,15.30314]
[1776416792423,36.55,75667.22,47.7,0.55083,0.00028,15.30314]
[1776416792602,36.55,75667.22,47.7,0.55083,0.00028,15.30314]
[1776416792428,36.55,75676.83,47.7,0.55352,0.00028,15.29146]
[1776416792638,36.55,75676.83,47.7,0.55352,0.00028,15.29146]
[1776416792772,36.55,75676.83,47.7,0.55352,0.00028,15.29146]
[1776416793137,36.55,75692.43,47.7,0.55788,0.00028,15.27099]
[1776416795151,36.56,75693.53,47.7,0.55818,0.00028,15.26951]
[1776416797108,36.56,75693.16,47.7,0.55807,0.00028,15.27004]
[1776416797216,36.56,75693.16,47.7,0.55807,0.00028,15.27004]
[1776416797263,36.56,75693.16,47.7,0.55807,0.00028,15.27004]
[1776416797317,36.56,75693.16,47.7,0.55807,0.00028,15.27004]
[1776416797371,36.56,75695.89,47.7,0.55883,0.00028,15.26629]
[1776416798517,36.56,75695.89,47.7,0.55883,0.00028,15.26629]
[1776416798526,36.56,75695.89,47.7,0.55883,0.00028,15.26629]
[1776416798633,36.56,75695.89,47.7,0.55883,0.00028,15.26629]
[1776416798592,36.56,75707.91,47.7,0.56218,0.00028,15.24896]
[1776416799532,36.56,75707.91,47.7,0.56218,0.00028,15.24896]
[1776416801194,36.56,75703.23,47.7,0.56088,0.00028,15.25582]
[1776416803270,36.56,75702.36,47.7,0.56064,0.00028,15.25708]
[1776416803296,36.56,75702.36,47.7,0.56064,0.00028,15.25708]
[1776416803327,36.56,75703.34,47.7,0.56091,0.00028,15.25565]
[1776416804549,36.56,75707.4,47.7,0.56204,0.00028,15.24969]
[1776416805625,36.56,75707.4,47.7,0.56204,0.00028,15.24969]
[1776416805222,36.56,75710.5,47.7,0.56291,0.00028,15.24506]
[1776416810258,36.56,75712.16,47.7,0.56337,0.00028,15.24258]
[1776416815296,36.56,75716.3,47.7,0.56451,0.00028,15.23625]
[1776416816302,36.56,75719.32,47.7,0.56536,0.00028,15.23154]
[1776416821337,36.56,75719.37,47.7,0.56538,0.00028,15.23142]
[1776416826209,36.56,75719.89,47.7,0.56553,0.00028,15.23057]
[1776416831408,36.56,75721.08,47.7,0.56586,0.00028,15.22869]
[1776416836443,36.56,75720.44,47.7,0.56568,0.00028,15.22972]
[1776416838086,36.56,75720.76,47.7,0.56576,0.00028,15.22922]
[1776416838458,36.56,75727.03,47.7,0.56751,0.00028,15.21916]
[1776416841479,36.56,75723.19,47.7,0.56644,0.00028,15.22536]
[1776416846517,36.56,75723.47,47.7,0.56652,0.00028,15.22491]
[1776416846966,36.56,75723.47,47.7,0.56652,0.00028,15.22491]
[1776416846986,36.56,75723.47,47.7,0.56652,0.00028,15.22491]
[1776416847404,36.56,75723.47,47.7,0.56652,0.00028,15.22491]
[1776416847524,36.56,75719.94,47.7,0.56554,0.00028,15.23052]
[1776416853566,36.55,75718.28,47.7,0.5651,0.00028,15.22739]
[1776416856589,36.55,75711.89,47.7,0.56333,0.00028,15.23721]
[1776416861624,36.55,75712.13,47.7,0.5634,0.00028,15.23679]
[1776416862319,36.55,75712.13,47.7,0.5634,0.00028,15.23679]
[1776416862339,36.55,75712.13,47.7,0.5634,0.00028,15.23679]
[1776416862631,36.54,75701.28,47.7,0.56038,0.00028,15.25283]
[1776416863730,36.54,75701.28,47.7,0.56038,0.00028,15.25283]
[1776416864645,36.54,75688.08,47.7,0.55669,0.00028,15.27116]
[1776416866659,36.55,75686.86,47.7,0.55635,0.00028,15.27279]
[1776416867088,36.55,75686.86,47.7,0.55635,0.00028,15.27279]
[1776416867666,36.55,75683.95,47.7,0.55554,0.00028,15.27664]
[1776416869680,36.55,75673.39,47.7,0.55258,0.00028,15.29005]
[1776416869972,36.55,75673.39,47.7,0.55258,0.00028,15.29005]
[1776416870687,36.55,75663.33,47.7,0.54976,0.00028,15.30203]
[1776416870947,36.55,75663.33,47.7,0.54976,0.00028,15.30203]
[1776416871002,36.55,75663.33,47.7,0.54976,0.00028,15.30203]
[1776416871266,36.55,75663.33,47.7,0.54976,0.00028,15.30203]
[1776416871694,36.55,75655.77,47.7,0.54764,0.00028,15.31053]
[1776416873671,36.55,75654.19,47.7,0.5472,0.00028,15.31225]
[1776416873708,36.55,75651.3,47.7,0.54639,0.00028,15.31535]
[1776416876111,36.55,75651.37,47.7,0.5464,0.00028,15.31528]
[1776416876471,36.55,75654.45,47.7,0.54727,0.00028,15.31198]
[1776416876729,36.55,75657.41,47.7,0.5481,0.00028,15.30873]
[1776416877985,36.55,75657.41,47.7,0.5481,0.00028,15.30873]
[1776416878743,36.55,75660.42,47.7,0.54894,0.00028,15.30537]
[1776416881172,36.56,75660.49,47.7,0.54896,0.00028,15.30529]
[1776416881191,36.56,75660.49,47.7,0.54896,0.00028,15.30529]
[1776416881239,36.56,75660.49,47.7,0.54896,0.00028,15.30529]
[1776416881244,36.56,75660.49,47.7,0.54896,0.00028,15.30529]
[1776416881393,36.56,75660.49,47.7,0.54896,0.00028,15.30529]
[1776416881422,36.56,75660.49,47.7,0.54896,0.00028,15.30529]
[1776416881457,36.56,75660.49,47.7,0.54896,0.00028,15.30529]
[1776416881658,36.56,75660.49,47.7,0.54896,0.00028,15.30529]
[1776416881549,36.56,75660.64,47.7,0.549,0.00028,15.30512]
[1776416882006,36.56,75705.9,47.7,0.56165,0.00028,15.2462]
[1776416882815,36.56,75705.9,47.7,0.56165,0.00028,15.2462]
[1776416882826,36.56,75705.9,47.7,0.56165,0.00028,15.2462]
[1776416883048,36.56,75705.9,47.7,0.56165,0.00028,15.2462]
[1776416883342,36.56,75705.9,47.7,0.56165,0.00028,15.2462]
[1776416883366,36.55,75723.78,47.7,0.56663,0.00028,15.21869]
[1776416884045,36.55,75723.78,47.7,0.56663,0.00028,15.21869]
[1776416884192,36.55,75723.78,47.7,0.56663,0.00028,15.21869]
[1776416884413,36.56,75721.9,47.7,0.56611,0.00028,15.22169]
[1776416886642,36.56,75720.34,47.7,0.56567,0.00028,15.22417]
[1776416888909,36.56,75717.94,47.7,0.565,0.00028,15.22795]
[1776416888983,36.56,75724.03,47.7,0.5667,0.00028,15.2183]
[1776416893254,36.56,75724.36,47.7,0.56679,0.00028,15.21777]
[1776416893595,36.56,75724.36,47.7,0.56679,0.00028,15.21777]
[1776416893670,36.56,75724.36,47.7,0.56679,0.00028,15.21777]
[1776416893753,36.56,75724.25,47.7,0.56676,0.00028,15.21795]
[1776416893754,36.56,75724.25,47.7,0.56676,0.00028,15.21795]
[1776416893919,36.56,75724.25,47.7,0.56676,0.00028,15.21795]
[1776416894141,36.56,75724.25,47.7,0.56676,0.00028,15.21795]
[1776416894206,36.56,75724.25,47.7,0.56676,0.00028,15.21795]
[1776416894464,36.56,75724.25,47.7,0.56676,0.00028,15.21795]
[1776416894564,36.56,75724.25,47.7,0.56676,0.00028,15.21795]
[1776416894608,36.56,75748.31,47.7,0.57344,0.00028,15.17712]
[1776416894865,36.56,75752.08,47.7,0.57448,0.00028,15.17033]
[1776416895872,36.56,75749.12,47.7,0.57366,0.00028,15.17568]
[1776416897671,36.56,75749.12,47.7,0.57366,0.00028,15.17568]
[1776416898069,36.56,75748.35,47.7,0.57345,0.00028,15.17707]
[1776416899493,36.56,75748.92,47.7,0.5736,0.00028,15.17606]
[1776416899544,36.56,75738.1,47.7,0.5706,0.00028,15.19501]
[1776416899900,36.56,75728.82,47.7,0.56802,0.00028,15.21056]
[1776416901311,36.56,75728.82,47.7,0.56802,0.00028,15.21056]
[1776416901370,36.56,75723.63,47.7,0.56658,0.00028,15.21898]
[1776416902920,36.56,75726.34,47.7,0.56734,0.00028,15.2146]
[1776416903928,36.56,75730.12,47.7,0.56839,0.00028,15.20841]
[1776416905158,36.56,75730.12,47.7,0.56839,0.00028,15.20841]
[1776416906328,36.56,75730.73,47.7,0.56856,0.00028,15.2074]
[1776416907269,36.56,75722.96,47.7,0.5664,0.00028,15.22004]
[1776416908045,36.56,75715.12,47.7,0.56422,0.00028,15.23234]
[1776416909052,36.56,75712.57,47.7,0.56351,0.00028,15.23623]
[1776416911021,36.56,75712.09,47.7,0.56338,0.00028,15.23695]
[1776416912630,36.55,75710.22,47.7,0.56288,0.00028,15.23409]
[1776416912732,36.56,75705.33,47.7,0.56151,0.00028,15.24136]
[1776416917643,36.56,75706.0,47.7,0.5617,0.00028,15.24039]
[1776416917665,36.56,75712.74,47.7,0.56358,0.00028,15.23028]
[1776416918743,36.56,75712.74,47.7,0.56358,0.00028,15.23028]
[1776416918994,36.55,75715.14,47.7,0.56425,0.00028,15.22659]
[1776416919379,36.55,75715.14,47.7,0.56425,0.00028,15.22659]
[1776416919444,36.55,75715.14,47.7,0.56425,0.00028,15.22659]
[1776416919554,36.55,75715.14,47.7,0.56425,0.00028,15.22659]
[1776416919651,36.55,75738.69,47.7,0.5708,0.00028,15.18823]
[1776416920134,36.55,75753.6,47.7,0.57493,0.00028,15.16183]
[1776416921141,36.56,75756.01,47.7,0.5756,0.00028,15.15743]
[1776416922433,36.56,75756.01,47.7,0.5756,0.00028,15.15743]
[1776416922565,36.56,75756.01,47.7,0.5756,0.00028,15.15743]
[1776416923817,36.56,75755.55,47.7,0.57547,0.00028,15.1583]
[1776416923942,36.56,75755.55,47.7,0.57547,0.00028,15.1583]
[1776416925469,36.56,75756.42,47.7,0.57571,0.00028,15.15672]
[1776416926464,36.56,75756.18,47.7,0.57564,0.00028,15.15718]
[1776416932724,36.56,75755.25,47.7,0.57537,0.00028,15.15895]
[1776416935243,36.57,75754.46,47.7,0.57514,0.00028,15.16047]
[1776416935245,36.57,75754.46,47.7,0.57514,0.00028,15.16047]
[1776416935292,36.57,75754.79,47.7,0.57523,0.00028,15.15988]
[1776416936248,36.57,75763.99,47.7,0.57778,0.00028,15.14273]
[1776416937456,36.57,75763.99,47.7,0.57778,0.00028,15.14273]
[1776416940864,36.57,75763.67,47.7,0.57768,0.00028,15.14337]
[1776416941283,36.58,75759.18,47.7,0.57644,0.00028,15.15182]
[1776416942675,36.58,75759.18,47.7,0.57644,0.00028,15.15182]
[1776416942712,36.58,75759.18,47.7,0.57644,0.00028,15.15182]
[1776416942776,36.58,75759.25,47.7,0.57646,0.00028,15.1517]
[1776416943454,36.58,75759.25,47.7,0.57646,0.00028,15.1517]
[1776416943595,36.58,75759.25,47.7,0.57646,0.00028,15.1517]
[1776416944304,36.58,75762.91,47.7,0.57746,0.00028,15.1449]
[1776416945400,36.58,75762.91,47.7,0.57746,0.00028,15.1449]
[1776416945501,36.58,75762.79,47.7,0.57743,0.00028,15.14515]
[1776416950350,36.59,75763.18,47.7,0.57753,0.00028,15.14445]
[1776416952486,36.59,75760.67,47.7,0.57683,0.00028,15.1492]
[1776416952527,36.59,75760.67,47.7,0.57683,0.00028,15.1492]
[1776416952587,36.59,75756.82,47.7,0.57577,0.00028,15.15637]
[1776416954209,36.59,75755.09,47.7,0.57528,0.00028,15.15957]
[1776416954352,36.59,75755.09,47.7,0.57528,0.00028,15.15957]
[1776416954374,36.59,75748.59,47.7,0.57348,0.00028,15.17134]
[1776416959409,36.59,75747.64,47.7,0.57321,0.00028,15.17308]
[1776416959953,36.59,75747.64,47.7,0.57321,0.00028,15.17308]
[1776416960804,36.59,75747.64,47.7,0.57321,0.00028,15.17308]
[1776416960416,36.59,75750.43,47.7,0.57398,0.00028,15.1681]
[1776416965451,36.6,75751.39,47.7,0.57424,0.00028,15.16643]
[1776416967002,36.6,75751.36,47.7,0.57423,0.00028,15.1665]
[1776416967786,36.6,75751.36,47.7,0.57423,0.00028,15.1665]
[1776416973287,36.61,75751.85,47.7,0.57438,0.00028,15.15999]
[1776416973508,36.61,75752.65,47.7,0.5746,0.00028,15.15855]
[1776416974858,36.6,75752.9,47.7,0.57467,0.00028,15.15807]
[1776416980127,36.61,75753.55,47.7,0.57485,0.00028,15.15691]
[1776416980387,36.61,75753.55,47.7,0.57485,0.00028,15.15691]
[1776416980556,36.61,75753.71,47.7,0.57489,0.00028,15.15665]
[1776416981799,36.61,75753.71,47.7,0.57489,0.00028,15.15665]
[1776416981808,36.61,75753.71,47.7,0.57489,0.00028,15.15665]
[1776416982570,36.61,75753.69,47.7,0.57488,0.00028,15.15672]
[1776416988488,36.62,75753.63,47.7,0.57485,0.00028,15.15689]
[1776416991633,36.62,75757.85,47.7,0.57601,0.00028,15.14923]
[1776416992639,36.62,75761.38,47.7,0.57698,0.00028,15.14267]
[1776416997675,36.63,75761.89,47.7,0.57711,0.00028,15.14183]
[1776416997949,36.63,75761.89,47.7,0.57711,0.00028,15.14183]
[1776416998349,36.63,75761.89,47.7,0.57711,0.00028,15.14183]
[1776417003160,36.64,75763.01,47.7,0.57741,0.00028,15.13977]
[1776417003233,36.64,75763.01,47.7,0.57741,0.00028,15.13977]
[1776417003272,36.64,75763.01,47.7,0.57741,0.00028,15.13977]
[1776417003717,36.64,75757.85,47.7,0.57599,0.00028,15.14942]
[1776417004835,36.64,75752.96,47.7,0.57463,0.00028,15.15838]
[1776417007830,36.64,75745.85,47.7,0.57266,0.00028,15.17113]
[1776417008074,36.64,75745.85,47.7,0.57266,0.00028,15.17113]
[1776417008141,36.64,75745.85,47.7,0.57266,0.00028,15.17113]
[1776417008752,36.64,75740.23,47.7,0.5711,0.00028,15.18091]
[1776417013787,36.64,75738.87,47.7,0.57072,0.00028,15.18326]
[1776417015860,36.64,75739.9,47.7,0.57101,0.00028,15.1815]
[1776417016712,36.64,75740.16,47.7,0.57108,0.00028,15.18105]
[1776417018256,36.64,75740.55,47.7,0.57119,0.00028,15.18038]
[1776417018822,36.64,75742.24,47.7,0.57165,0.00028,15.17747]
[1776417019905,36.64,75743.11,47.7,0.5719,0.00028,15.17594]
[1776417020213,36.64,75743.11,47.7,0.5719,0.00028,15.17594]
[1776417021777,36.64,75743.27,47.7,0.57194,0.00028,15.17565]
[1776417021843,36.64,75743.56,47.7,0.57203,0.00028,15.17512]
[1776417021995,36.64,75743.56,47.7,0.57203,0.00028,15.17512]
[1776417022176,36.64,75743.56,47.7,0.57203,0.00028,15.17512]
[1776417022850,36.64,75747.47,47.7,0.57311,0.00028,15.16825]
[1776417024780,36.64,75748.55,47.7,0.57341,0.00028,15.16634]
[1776417024820,36.64,75748.55,47.7,0.57341,0.00028,15.16634]
[1776417024864,36.64,75748.34,47.7,0.57335,0.00028,15.16672]
[1776417025615,36.64,75748.34,47.7,0.57335,0.00028,15.16672]
[1776417025871,36.64,75748.05,47.7,0.57327,0.00028,15.16725]
[1776417029267,36.64,75749.04,47.7,0.57354,0.00028,15.16545]
[1776417029368,36.64,75749.04,47.7,0.57355,0.00028,15.16542]
[1776417031582,36.64,75749.97,47.7,0.57381,0.00028,15.16376]
[1776417031643,36.64,75749.97,47.7,0.57381,0.00028,15.16376]
[1776417031683,36.64,75750.36,47.7,0.57393,0.00028,15.15737]
[1776417036948,36.64,75751.81,47.7,0.57433,0.00028,15.15482]
[1776417039675,36.64,75751.81,47.7,0.57433,0.00028,15.15482]
[1776417039683,36.64,75751.81,47.7,0.57433,0.00028,15.15482]
[1776417039776,36.64,75751.81,47.7,0.57432,0.00028,15.15485]
[1776417045009,36.65,75749.78,47.7,0.57375,0.00028,15.15855]
[1776417046604,36.65,75749.78,47.7,0.57375,0.00028,15.15855]
[1776417046727,36.65,75749.78,47.7,0.57375,0.00028,15.15855]
[1776417046810,36.65,75749.82,47.7,0.57376,0.00028,15.1585]
[1776417050013,36.65,75751.58,47.7,0.57425,0.00028,15.15536]
[1776417050083,36.65,75751.58,47.7,0.57425,0.00028,15.15536]
[1776417050164,36.65,75752.64,47.7,0.57454,0.00028,15.15347]
[1776417053028,36.65,75751.33,47.7,0.57417,0.00028,15.15585]
[1776417058097,36.66,75751.2,47.7,0.57413,0.00028,15.15616]
[1776417060153,36.66,75751.12,47.7,0.5741,0.00028,15.15632]
[1776417060254,36.66,75751.08,47.7,0.57409,0.00028,15.1564]
[1776417063966,36.66,75751.15,47.7,0.57411,0.00028,15.15623]
[1776417064219,36.66,75751.15,47.7,0.57411,0.00028,15.15623]
[1776417069147,36.66,75751.97,47.7,0.57434,0.00028,15.15475]
[1776417069798,36.66,75751.97,47.7,0.57434,0.00028,15.15475]
[1776417070181,36.66,75757.52,47.7,0.57587,0.00028,15.14466]
[1776417075216,36.67,75757.64,47.7,0.57589,0.00028,15.14453]
[1776417079933,36.67,75757.89,47.7,0.57595,0.00028,15.14414]
[1776417080251,36.67,75758.34,47.7,0.57607,0.00028,15.14333]
[1776417081138,36.67,75758.34,47.7,0.57607,0.00028,15.14333]
[1776417081258,36.68,75761.91,47.7,0.57706,0.00028,15.1367]
[1776417087300,36.68,75760.05,47.7,0.57653,0.00028,15.1403]
[1776417091552,36.69,75760.12,47.7,0.57654,0.00028,15.14023]
[1776417094237,36.69,75760.93,47.7,0.57678,0.00028,15.13305]
[1776417094351,36.69,75762.48,47.7,0.57721,0.00028,15.13016]
[1776417095358,36.7,75771.33,47.7,0.57964,0.00028,15.11328]
[1776417096365,36.7,75779.46,47.7,0.58188,0.00028,15.09729]
[1776417097171,36.7,75779.46,47.7,0.58188,0.00028,15.09729]
[1776417098018,36.7,75781.07,47.7,0.58232,0.00028,15.09409]
[1776417099564,36.7,75781.8,47.7,0.58252,0.00028,15.09265]
[1776417101381,36.7,75783.25,47.7,0.58291,0.00028,15.08977]
[1776417101806,36.71,75789.05,47.7,0.5845,0.00027,15.07793]
[1776417102407,36.71,75793.43,47.7,0.5857,0.00027,15.06884]
[1776417103021,36.71,75793.43,47.7,0.5857,0.00027,15.06884]
[1776417103059,36.71,75793.43,47.7,0.5857,0.00027,15.06884]
[1776417103406,36.71,75793.43,47.7,0.5857,0.00027,15.06884]
[1776417103747,36.71,75793.43,47.7,0.5857,0.00027,15.06884]
[1776417103781,36.71,75796.55,47.7,0.58655,0.00027,15.0623]
[1776417104284,36.71,75796.55,47.7,0.58655,0.00027,15.0623]
[1776417104421,36.71,75799.92,47.7,0.58747,0.00027,15.05515]
[1776417107725,36.72,75801.02,47.7,0.58776,0.00027,15.05289]
[1776417111471,36.73,75804.09,47.7,0.58858,0.00027,15.04642]
[1776417116506,36.73,75804.79,47.7,0.58876,0.00027,15.04501]
[1776417122548,36.74,75803.38,47.7,0.58836,0.00027,15.04821]
[1776417123926,36.74,75803.38,47.7,0.58836,0.00027,15.04821]
[1776417124938,36.74,75802.23,47.7,0.58804,0.00027,15.05072]
[1776417124563,36.74,75796.81,47.7,0.58655,0.00027,15.06233]
[1776417125548,36.74,75796.81,47.7,0.58655,0.00027,15.06233]
[1776417125570,36.75,75791.58,47.7,0.58511,0.00027,15.07336]
[1776417126312,36.75,75791.58,47.7,0.58511,0.00027,15.07336]
[1776417126577,36.75,75786.03,47.7,0.58358,0.00027,15.08483]
[1776417131613,36.76,75787.67,47.7,0.58401,0.00027,15.0817]
[1776417137655,36.77,75787.44,47.7,0.58392,0.00027,15.0824]
[1776417139890,36.78,75787.52,47.7,0.58393,0.00027,15.08227]
[1776417142689,36.78,75790.11,47.7,0.58463,0.00027,15.07704]
[1776417146718,36.79,75794.97,47.7,0.58595,0.00027,15.06702]
[1776417147500,36.79,75794.97,47.7,0.58595,0.00027,15.06702]
[1776417147878,36.79,75794.97,47.7,0.58595,0.00027,15.06702]
[1776417147926,36.79,75794.97,47.7,0.58595,0.00027,15.06702]
[1776417147998,36.79,75794.97,47.7,0.58595,0.00027,15.06702]
[1776417147927,36.79,75800.4,47.7,0.58743,0.00027,15.05554]
[1776417148743,36.79,75806.75,47.7,0.58917,0.00027,15.04185]
[1776417150430,36.8,75808.67,47.7,0.58968,0.00027,15.03769]
[1776417153858,36.8,75806.65,47.7,0.58915,0.00027,15.0365]
[1776417153872,36.8,75806.65,47.7,0.58915,0.00027,15.0365]
[1776417153887,36.8,75806.65,47.7,0.58915,0.00027,15.0365]
[1776417154024,36.8,75806.65,47.7,0.58915,0.00027,15.0365]
[1776417154072,36.8,75806.65,47.7,0.58915,0.00027,15.0365]
[1776417153959,36.8,75806.62,47.7,0.58914,0.00027,15.03659]
[1776417154902,36.8,75806.62,47.7,0.58914,0.00027,15.03659]
[1776417154967,36.8,75807.47,47.7,0.58937,0.00027,15.03475]
[1776417155792,36.8,75807.47,47.7,0.58937,0.00027,15.03475]
[1776417160859,36.81,75807.02,47.7,0.58923,0.00027,15.03584]
[1776417160874,36.81,75807.02,47.7,0.58923,0.00027,15.03584]
[1776417160961,36.81,75807.9,47.7,0.58947,0.00027,15.03394]
[1776417161834,36.81,75810.23,47.7,0.5901,0.00027,15.02883]
[1776417162925,36.81,75810.23,47.7,0.5901,0.00027,15.02883]
[1776417162987,36.81,75810.27,47.7,0.59011,0.00027,15.02877]
[1776417163213,36.81,75810.27,47.7,0.59011,0.00027,15.02877]
[1776417164855,36.82,75815.4,47.7,0.5915,0.00027,15.01741]
[1776417165862,36.82,75826.76,47.7,0.5946,0.00027,14.99151]
[1776417166376,36.82,75826.76,47.7,0.5946,0.00027,14.99151]
[1776417166869,36.82,75834.47,47.7,0.59669,0.00027,14.97341]
[1776417167207,36.82,75834.47,47.7,0.59669,0.00027,14.97341]
[1776417167538,36.82,75834.47,47.7,0.59669,0.00027,14.97341]
[1776417170898,36.82,75835.55,47.7,0.59698,0.00027,14.97093]
[1776417171135,36.82,75836.57,47.7,0.59725,0.00027,14.96852]
[1776417171906,36.83,75839.27,47.7,0.59798,0.00027,14.96206]
[1776417176991,36.83,75839.59,47.7,0.59807,0.00027,14.96131]
[1776417179375,36.83,75839.47,47.7,0.59802,0.00027,14.96171]
[1776417182985,36.83,75836.85,47.7,0.5973,0.00027,14.96807]
[1776417184866,36.83,75836.93,47.7,0.59732,0.00027,14.9679]
[1776417187559,36.84,75835.26,47.7,0.59686,0.00027,14.97196]
[1776417191041,36.84,75839.82,47.7,0.59809,0.00027,14.96114]
[1776417196076,36.85,75840.88,47.7,0.59837,0.00027,14.95867]
[1776417198634,36.85,75841.06,47.7,0.59842,0.00027,14.95825]
[1776417200497,36.85,75841.08,47.7,0.59842,0.00027,14.95823]
[1776417201774,36.85,75842.39,47.7,0.59877,0.00027,14.95508]
[1776417201800,36.85,75847.65,47.7,0.6002,0.00027,14.94223]
[1776417202250,36.85,75847.65,47.7,0.6002,0.00027,14.94223]
[1776417202370,36.85,75847.65,47.7,0.6002,0.00027,14.94223]
[1776417202495,36.85,75847.65,47.7,0.6002,0.00027,14.94223]
[1776417202550,36.85,75847.65,47.7,0.6002,0.00027,14.94223]
[1776417203125,36.85,75856.4,47.7,0.60256,0.00027,14.92043]
[1776417204132,36.85,75859.15,47.7,0.6033,0.00027,14.91349]
[1776417206726,36.85,75860.24,47.7,0.60359,0.00027,14.91075]
[1776417206844,36.85,75860.24,47.7,0.60359,0.00027,14.91075]
[1776417208829,36.86,75861.8,47.7,0.604,0.00027,14.90689]
[1776417209168,36.86,75865.01,47.7,0.60487,0.00027,14.89868]
[1776417214646,36.87,75863.11,47.7,0.60437,0.00027,14.89795]
[1776417214656,36.87,75863.11,47.7,0.60437,0.00027,14.89795]
[1776417214705,36.87,75857.85,47.7,0.60294,0.00027,14.91146]
[1776417215588,36.87,75857.85,47.7,0.60294,0.00027,14.91146]
[1776417215625,36.87,75857.85,47.7,0.60294,0.00027,14.91146]
[1776417215672,36.87,75857.85,47.7,0.60294,0.00027,14.91146]
[1776417215722,36.87,75850.67,47.7,0.60099,0.00027,14.9295]
[1776417216218,36.87,75840.17,47.7,0.59815,0.00027,14.95519]
[1776417217225,36.87,75833.88,47.7,0.59644,0.00027,14.97023]
[1776417218777,36.87,75833.88,47.7,0.59644,0.00027,14.97023]
[1776417218878,36.87,75839.16,47.7,0.59787,0.00027,14.95768]
[1776417221016,36.87,75839.05,47.7,0.59784,0.00027,14.95795]
[1776417226288,36.88,75838.12,47.7,0.59757,0.00027,14.96036]
[1776417231323,36.89,75839.48,47.7,0.59792,0.00027,14.95725]
[1776417236363,36.9,75838.84,47.7,0.59773,0.00027,14.95896]
[1776417242405,36.91,75839.06,47.7,0.59777,0.00027,14.95863]
[1776417244419,36.91,75845.26,47.7,0.59944,0.00027,14.94367]
[1776417245680,36.91,75845.26,47.7,0.59944,0.00027,14.94367]
[1776417251468,36.91,75848.91,47.7,0.60041,0.00027,14.93487]
[1776417252868,36.91,75848.91,47.7,0.60041,0.00027,14.93487]
[1776417253651,36.92,75853.61,47.7,0.60168,0.00027,14.92326]
[1776417254661,36.92,75853.61,47.7,0.60168,0.00027,14.92326]
[1776417255561,36.92,75853.86,47.7,0.60174,0.00027,14.92266]
[1776417258176,36.92,75854.06,47.7,0.60179,0.00027,14.92225]
[1776417260843,36.92,75853.95,47.7,0.60175,0.00027,14.92258]
[1776417265258,36.93,75852.34,47.7,0.60131,0.00027,14.92673]
[1776417266700,36.93,75850.25,47.7,0.60074,0.00027,14.93194]
[1776417268702,36.93,75848.96,47.7,0.60038,0.00027,14.93517]
[1776417268821,36.93,75848.96,47.7,0.60038,0.00027,14.93517]
[1776417268861,36.93,75848.96,47.7,0.60038,0.00027,14.93517]
[1776417268877,36.93,75848.96,47.7,0.60038,0.00027,14.93517]
[1776417269092,36.93,75848.96,47.7,0.60038,0.00027,14.93517]
[1776417269303,36.93,75849.37,47.7,0.60049,0.00027,14.93418]
[1776417269832,36.93,75849.37,47.7,0.60049,0.00027,14.93418]
[1776417269841,36.93,75849.37,47.7,0.60049,0.00027,14.93418]
[1776417269941,36.93,75849.37,47.7,0.60049,0.00027,14.93418]
[1776417269941,36.93,75849.37,47.7,0.60049,0.00027,14.93418]
[1776417270015,36.93,75849.37,47.7,0.60049,0.00027,14.93418]
[1776417270091,36.93,75883.8,47.7,0.60977,0.00027,14.84525]
[1776417270748,36.93,75883.8,47.7,0.60977,0.00027,14.84525]
[1776417270899,36.94,75893.52,47.7,0.61237,0.00027,14.81876]
[1776417271748,36.94,75893.52,47.7,0.61237,0.00027,14.81876]
[1776417271912,36.94,75893.52,47.7,0.61237,0.00027,14.81876]
[1776417273582,36.94,75896.71,47.7,0.61326,0.00027,14.80411]
[1776417274727,36.94,75896.47,47.7,0.61319,0.00027,14.8048]
[1776417275862,36.94,75896.3,47.7,0.61315,0.00027,14.8053]
[1776417276093,36.94,75894.45,47.7,0.61265,0.00027,14.81047]
[1776417277774,36.94,75890.45,47.7,0.61157,0.00027,14.82155]
[1776417279669,36.94,75895.76,47.7,0.61299,0.00027,14.80691]
[1776417282573,36.94,75895.7,47.7,0.61297,0.00027,14.80713]
[1776417282629,36.94,75895.7,47.7,0.61297,0.00027,14.80713]
[1776417282714,36.94,75895.7,47.7,0.61297,0.00027,14.80713]
[1776417282796,36.94,75895.7,47.7,0.61297,0.00027,14.80713]
[1776417283070,36.94,75895.7,47.7,0.61297,0.00027,14.80713]
[1776417282842,36.94,75900.31,47.7,0.6142,0.00027,14.79427]
[1776417283872,36.94,75900.31,47.7,0.6142,0.00027,14.79427]
[1776417283913,36.94,75900.31,47.7,0.6142,0.00027,14.79427]
[1776417284086,36.95,75920.83,47.7,0.61968,0.00027,14.73524]
[1776417284575,36.95,75920.83,47.7,0.61968,0.00027,14.73524]
[1776417284903,36.95,75920.83,47.7,0.61968,0.00027,14.73524]
[1776417284932,36.95,75920.83,47.7,0.61968,0.00027,14.73524]
[1776417285129,36.95,75920.83,47.7,0.61968,0.00027,14.73524]
[1776417284977,36.95,75917.1,47.7,0.61868,0.00027,14.74626]
[1776417285652,36.95,75917.1,47.7,0.61868,0.00027,14.74626]
[1776417286142,36.95,75917.1,47.7,0.61868,0.00027,14.74626]
[1776417286720,36.95,75908.88,47.7,0.61647,0.00027,14.77018]
[1776417288052,36.95,75908.88,47.7,0.61647,0.00027,14.77018]
[1776417288097,36.95,75901.48,47.7,0.61449,0.00027,14.79125]
[1776417293781,36.96,75907.21,47.7,0.616,0.00027,14.77522]
[1776417296035,36.96,75907.78,47.7,0.61615,0.00027,14.77363]
[1776417296137,36.96,75907.92,47.7,0.61619,0.00027,14.77328]
[1776417296408,36.96,75907.92,47.7,0.61619,0.00027,14.77328]
[1776417296802,36.96,75909.09,47.7,0.6165,0.00027,14.76997]
[1776417301837,36.97,75910.4,47.7,0.61682,0.00027,14.76645]
[1776417307882,36.98,75910.9,47.7,0.61693,0.00027,14.76529]
[1776417309649,36.98,75910.9,47.7,0.61693,0.00027,14.76529]
[1776417309894,36.98,75914.91,47.7,0.61799,0.00027,14.75381]
[1776417310901,36.98,75919.03,47.7,0.61909,0.00027,14.74186]
[1776417311908,36.99,75922.46,47.7,0.61999,0.00027,14.73184]
[1776417313865,36.99,75922.93,47.7,0.62011,0.00027,14.73053]
[1776417314449,36.99,75923.82,47.7,0.62034,0.00027,14.72797]
[1776417319492,37.0,75922.62,47.7,0.61999,0.00027,14.73189]
[1776417319723,37.0,75922.62,47.7,0.61999,0.00027,14.73189]
[1776417319965,37.0,75912.85,47.7,0.61739,0.00027,14.76046]
[1776417320383,37.0,75912.85,47.7,0.61739,0.00027,14.76046]
[1776417321184,37.0,75912.85,47.7,0.61739,0.00027,14.76046]
[1776417320971,37.0,75906.02,47.7,0.61556,0.00027,14.78006]
[1776417321192,37.0,75906.02,47.7,0.61556,0.00027,14.78006]
[1776417321768,37.0,75906.02,47.7,0.61556,0.00027,14.78006]
[1776417321776,37.0,75906.02,47.7,0.61556,0.00027,14.78006]
[1776417321890,37.0,75906.02,47.7,0.61556,0.00027,14.78006]
[1776417321978,37.01,75889.95,47.7,0.61126,0.00027,14.82486]
[1776417323126,37.01,75880.01,47.7,0.60859,0.00027,14.8517]
[1776417324937,37.01,75880.51,47.7,0.60873,0.00027,14.85038]
[1776417324999,37.01,75877.66,47.7,0.60796,0.00027,14.85796]
[1776417327013,37.01,75874.62,47.7,0.60713,0.00027,14.8661]
[1776417327654,37.01,75874.62,47.7,0.60713,0.00027,14.8661]
[1776417328097,37.01,75874.62,47.7,0.60713,0.00027,14.8661]
[1776417328150,37.01,75872.78,47.7,0.60663,0.00027,14.87097]
[1776417328318,37.01,75872.78,47.7,0.60663,0.00027,14.87097]
[1776417329027,37.01,75869.42,47.7,0.60573,0.00027,14.87977]
[1776417330034,37.02,75855.7,47.7,0.60203,0.00027,14.91473]
[1776417330435,37.02,75855.7,47.7,0.60203,0.00027,14.91473]
[1776417330437,37.02,75855.7,47.7,0.60203,0.00027,14.91473]
[1776417331029,37.02,75855.7,47.7,0.60203,0.00027,14.91473]
[1776417331041,37.02,75846.15,47.7,0.59948,0.00027,14.93251]
[1776417332104,37.02,75846.15,47.7,0.59948,0.00027,14.93251]
[1776417335609,37.02,75846.62,47.7,0.5996,0.00027,14.93141]
[1776417335628,37.02,75846.62,47.7,0.5996,0.00027,14.93141]
[1776417335870,37.02,75846.62,47.7,0.5996,0.00027,14.93141]
[1776417336109,37.02,75846.62,47.7,0.5996,0.00027,14.93141]
[1776417336158,37.02,75846.62,47.7,0.5996,0.00027,14.93141]
[1776417336191,37.02,75878.42,47.7,0.60817,0.00027,14.85047]
[1776417336432,37.02,75878.42,47.7,0.60817,0.00027,14.85047]
[1776417337166,37.02,75878.42,47.7,0.60817,0.00027,14.85047]
[1776417337095,37.02,75894.72,47.7,0.61253,0.00027,14.80639]
[1776417337436,37.02,75894.72,47.7,0.61253,0.00027,14.80639]
[1776417338101,37.02,75894.86,47.7,0.61256,0.00027,14.80609]
[1776417340433,37.03,75894.28,47.7,0.61239,0.00027,14.80788]
[1776417341873,37.03,75895.36,47.7,0.61267,0.00027,14.80499]
[1776417342129,37.04,75895.83,47.7,0.61279,0.00027,14.80378]
[1776417344144,37.04,75888.5,47.7,0.61081,0.00027,14.82407]
[1776417348344,37.05,75887.75,47.7,0.61058,0.00027,14.82638]
[1776417349179,37.05,75889.25,47.7,0.61098,0.00027,14.82235]
[1776417351194,37.06,75896.3,47.7,0.61286,0.00027,14.80309]
[1776417351405,37.06,75896.3,47.7,0.61286,0.00027,14.80309]
[1776417355112,37.06,75898.58,47.7,0.61345,0.00027,14.79694]
[1776417362116,37.07,75897.81,47.7,0.61322,0.00027,14.79937]
[1776417367305,37.09,75896.17,47.7,0.61274,0.00027,14.80434]
[1776417372341,37.09,75896.28,47.7,0.61276,0.00027,14.80411]
[1776417374005,37.09,75896.28,47.7,0.61276,0.00027,14.80411]
[1776417374354,37.09,75890.97,47.7,0.61134,0.00027,14.8187]
[1776417375363,37.09,75888.4,47.7,0.61066,0.00027,14.82569]
[1776417378921,37.09,75890.06,47.7,0.6111,0.00027,14.82116]
[1776417379022,37.09,75886.88,47.7,0.61025,0.00027,14.82978]
[1776417380663,37.09,75888.71,47.7,0.61074,0.00027,14.82482]
[1776417381717,37.09,75890.45,47.7,0.6112,0.00027,14.82016]
[1776417381876,37.09,75890.45,47.7,0.6112,0.00027,14.82016]
[1776417381972,37.09,75894.2,47.7,0.6122,0.00027,14.80994]
[1776417382414,37.09,75903.04,47.7,0.61456,0.00027,14.78538]
[1776417384222,37.09,75903.04,47.7,0.61456,0.00027,14.78538]
[1776417384283,37.09,75904.23,47.7,0.61488,0.00027,14.78204]
[1776417384574,37.09,75904.23,47.7,0.61488,0.00027,14.78204]
[1776417384580,37.09,75904.23,47.7,0.61488,0.00027,14.78204]
[1776417385063,37.09,75904.23,47.7,0.61488,0.00027,14.78204]
[1776417385235,37.09,75910.94,47.7,0.61666,0.00027,14.76305]
[1776417385436,37.09,75916.41,47.7,0.61811,0.00027,14.74731]
[1776417387577,37.09,75916.98,47.7,0.61826,0.00027,14.7457]
[1776417388340,37.1,75916.14,47.7,0.61803,0.00027,14.74822]
[1776417388457,37.1,75918.93,47.7,0.61877,0.00027,14.74013]
[1776417390249,37.1,75918.93,47.7,0.61877,0.00027,14.74013]
[1776417390474,37.1,75928.57,47.7,0.62132,0.00027,14.71187]
[1776417393105,37.1,75929.83,47.7,0.62169,0.00027,14.7023]
[1776417393167,37.11,75933.32,47.7,0.6226,0.00026,14.692]
[1776417398534,37.12,75933.87,47.7,0.62271,0.00026,14.69078]
[1776417401383,37.12,75933.67,47.7,0.62264,0.00026,14.69164]
[1776417403518,37.13,75935.53,47.7,0.62312,0.00026,14.68621]
[1776417403906,37.13,75935.53,47.7,0.62312,0.00026,14.68621]
[1776417404256,37.13,75935.53,47.7,0.62312,0.00026,14.68621]
[1776417404635,37.13,75936.04,47.7,0.62324,0.00026,14.68476]
[1776417404707,37.13,75933.47,47.7,0.62256,0.00026,14.69259]
[1776417407224,37.14,75934.74,47.7,0.62289,0.00026,14.68885]
[1776417407734,37.14,75935.8,47.7,0.62316,0.00026,14.68575]
[1776417407893,37.14,75935.8,47.7,0.62316,0.00026,14.68575]
[1776417408168,37.14,75935.8,47.7,0.62316,0.00026,14.68575]
[1776417408200,37.14,75946.28,47.7,0.62592,0.00026,14.65387]
[1776417408908,37.14,75946.28,47.7,0.62592,0.00026,14.65387]
[1776417409225,37.14,75946.28,47.7,0.62592,0.00026,14.65387]
[1776417409081,37.14,75969.57,47.7,0.63205,0.00026,14.58037]
[1776417409612,37.14,75972.79,47.7,0.63288,0.00026,14.57]
[1776417410432,37.14,75972.79,47.7,0.63288,0.00026,14.57]
[1776417410619,37.14,75972.64,47.7,0.63284,0.00026,14.57058]
[1776417412633,37.15,75969.61,47.7,0.63203,0.00026,14.58058]
[1776417413987,37.15,75969.61,47.7,0.63203,0.00026,14.58058]
[1776417414742,37.15,75968.0,47.7,0.6316,0.00026,14.58586]
[1776417415005,37.15,75968.0,47.7,0.6316,0.00026,14.58586]
[1776417415144,37.15,75968.0,47.7,0.6316,0.00026,14.58586]
[1776417415241,37.15,75968.71,47.7,0.63178,0.00026,14.58366]
[1776417416263,37.15,75968.71,47.7,0.63178,0.00026,14.58366]
[1776417416280,37.16,75952.55,47.7,0.62753,0.00026,14.63501]
[1776417416615,37.16,75952.55,47.7,0.62753,0.00026,14.63501]
[1776417416641,37.16,75952.55,47.7,0.62753,0.00026,14.63501]
[1776417416932,37.16,75952.55,47.7,0.62753,0.00026,14.63501]
[1776417417032,37.16,75932.74,47.7,0.62229,0.00026,14.69567]
[1776417417514,37.16,75932.74,47.7,0.62229,0.00026,14.69567]
[1776417417516,37.16,75932.74,47.7,0.62229,0.00026,14.69567]
[1776417417915,37.16,75932.74,47.7,0.62229,0.00026,14.69567]
[1776417418251,37.16,75915.48,47.7,0.61771,0.00027,14.7464]
[1776417418473,37.16,75915.48,47.7,0.61771,0.00027,14.7464]
[1776417418904,37.16,75915.48,47.7,0.61771,0.00027,14.7464]
[1776417418921,37.16,75915.48,47.7,0.61771,0.00027,14.7464]
[1776417419227,37.16,75915.48,47.7,0.61771,0.00027,14.7464]
[1776417419265,37.16,75888.15,47.7,0.61042,0.00027,14.82276]
[1776417419520,37.16,75888.15,47.7,0.61042,0.00027,14.82276]
[1776417419689,37.17,75864.72,47.7,0.60414,0.00027,14.8842]
[1776417420442,37.17,75864.72,47.7,0.60414,0.00027,14.8842]
[1776417420638,37.17,75864.72,47.7,0.60414,0.00027,14.8842]
[1776417420696,37.17,75860.75,47.7,0.60308,0.00027,14.89427]
[1776417421994,37.17,75860.75,47.7,0.60308,0.00027,14.89427]
[1776417424229,37.17,75856.27,47.7,0.60187,0.00027,14.90553]
[1776417425868,37.17,75854.66,47.7,0.60143,0.00027,14.90954]
[1776417425875,37.17,75854.66,47.7,0.60143,0.00027,14.90954]
[1776417426738,37.17,75840.18,47.7,0.59753,0.00027,14.94465]
[1776417428270,37.17,75840.18,47.7,0.59753,0.00027,14.94465]
[1776417428218,37.17,75834.57,47.7,0.59602,0.00027,14.95787]
[1776417428318,37.17,75834.57,47.7,0.59602,0.00027,14.95787]
[1776417428751,37.17,75817.75,47.7,0.59148,0.00027,14.99614]
[1776417430257,37.17,75811.2,47.7,0.5897,0.00027,15.01053]
[1776417430766,37.17,75806.61,47.7,0.58846,0.00027,15.02045]
[1776417431853,37.17,75801.1,47.7,0.58696,0.00027,15.03215]
[1776417432672,37.17,75801.1,47.7,0.58696,0.00027,15.03215]
[1776417433259,37.17,75801.1,48.2,0.58696,0.00027,15.03215]
[1776417433267,37.17,75801.1,48.2,0.58696,0.00027,15.03215]
[1776417433277,37.17,75795.2,48.2,0.58536,0.00027,15.04446]
[1776417434297,37.17,75795.2,48.8,0.58536,0.00027,15.04446]
[1776417434260,37.17,75784.82,48.8,0.58253,0.00027,15.0655]
[1776417435124,37.17,75784.82,49.1,0.58253,0.00027,15.0655]
[1776417435618,37.17,75783.49,49.1,0.58217,0.00027,15.06815]
[1776417435806,37.17,75781.39,49.1,0.5816,0.00027,15.0723]
[1776417436739,37.17,75781.39,49.1,0.5816,0.00027,15.0723]
[1776417437349,37.17,75779.71,49.1,0.58114,0.00027,15.07562]
[1776417437604,37.17,75779.71,49.1,0.58114,0.00027,15.07562]
[1776417438971,37.18,75780.0,49.1,0.58121,0.00027,15.07507]
[1776417439072,37.18,75777.98,49.1,0.58066,0.00027,15.07903]
[1776417439515,37.18,75777.98,49.1,0.58066,0.00027,15.07903]
[1776417439834,37.18,75778.08,49.1,0.58069,0.00027,15.07883]
[1776417440999,37.18,75778.08,49.1,0.58069,0.00027,15.07883]
[1776417441114,37.18,75778.08,49.1,0.58069,0.00027,15.07883]
[1776417441149,37.18,75778.08,49.1,0.58069,0.00027,15.07883]
[1776417441238,37.18,75775.05,49.1,0.57986,0.00027,15.0847]
[1776417442854,37.17,75767.15,49.1,0.57771,0.00027,15.09959]
[1776417443871,37.17,75767.15,49.1,0.57771,0.00027,15.09959]
[1776417444172,37.17,75767.15,49.1,0.57771,0.00027,15.09959]
[1776417444245,37.17,75767.15,49.1,0.57771,0.00027,15.09959]
[1776417444249,37.17,75767.15,49.1,0.57771,0.00027,15.09959]
[1776417444268,37.17,75766.79,49.1,0.57762,0.00027,15.10024]
[1776417444520,37.17,75766.79,49.1,0.57762,0.00027,15.10024]
[1776417444818,37.17,75766.79,49.1,0.57762,0.00027,15.10024]
[1776417444923,37.17,75766.79,49.1,0.57762,0.00027,15.10024]
[1776417445290,37.17,75766.79,49.1,0.57762,0.00027,15.10024]
[1776417445024,37.17,75768.15,49.1,0.57799,0.00027,15.09772]
[1776417446073,37.17,75768.15,49.1,0.57799,0.00027,15.09772]
[1776417446174,37.17,75762.82,49.1,0.57654,0.00027,15.10757]
[1776417447832,37.17,75761.64,49.1,0.57622,0.00027,15.10971]
[1776417447976,37.17,75761.64,49.1,0.57622,0.00027,15.10971]
[1776417448064,37.17,75761.64,49.1,0.57622,0.00027,15.10971]
[1776417448143,37.17,75761.0,49.1,0.57604,0.00027,15.11086]
[1776417448483,37.17,75761.0,49.1,0.57604,0.00027,15.11086]
[1776417448527,37.17,75761.0,49.1,0.57604,0.00027,15.11086]
[1776417448897,37.17,75760.02,49.1,0.57578,0.00027,15.11265]
[1776417449502,37.17,75760.02,49.1,0.57578,0.00027,15.11265]
[1776417449904,37.17,75763.31,49.1,0.57668,0.00027,15.1066]
[1776417453042,37.16,75762.42,49.1,0.57647,0.00027,15.10241]
[1776417453083,37.16,75762.42,49.1,0.57647,0.00027,15.10241]
[1776417453144,37.16,75759.19,49.1,0.5756,0.00027,15.10824]
[1776417453724,37.16,75759.19,49.1,0.5756,0.00027,15.10824]
[1776417453932,37.16,75755.35,49.1,0.57455,0.00027,15.11515]
[1776417454939,37.15,75758.4,49.1,0.57539,0.00027,15.10964]
[1776417458451,37.14,75758.23,49.1,0.57536,0.00027,15.10982]
[1776417458536,37.14,75758.23,49.1,0.57536,0.00027,15.10982]
[1776417458755,37.14,75758.23,49.1,0.57536,0.00027,15.10982]
[1776417459198,37.14,75758.23,49.1,0.57536,0.00027,15.10982]
[1776417459299,37.15,75766.62,49.1,0.57765,0.00027,15.09443]
[1776417459573,37.15,75766.62,49.1,0.57765,0.00027,15.09443]
[1776417459781,37.15,75766.62,49.1,0.57765,0.00027,15.09443]
[1776417459957,37.15,75766.62,49.1,0.57765,0.00027,15.09443]
[1776417459974,37.15,75770.81,49.1,0.57879,0.00027,15.08657]
[1776417460628,37.15,75770.81,49.1,0.57879,0.00027,15.08657]
[1776417460943,37.15,75770.81,49.1,0.57879,0.00027,15.08657]
[1776417461044,37.15,75771.53,49.1,0.57899,0.00027,15.08522]
[1776417461988,37.15,75768.75,49.1,0.57823,0.00027,15.09044]
[1776417462994,37.14,75765.72,49.1,0.57741,0.00027,15.09608]
[1776417463871,37.14,75765.72,49.1,0.57741,0.00027,15.09608]
[1776417465403,37.14,75764.26,49.1,0.57701,0.00027,15.09875]
[1776417467035,37.14,75760.59,49.1,0.57601,0.00027,15.10546]
[1776417471109,37.14,75758.13,49.1,0.57535,0.00027,15.10988]
[1776417471831,37.14,75758.02,49.1,0.57532,0.00027,15.11007]
[1776417471846,37.14,75758.02,49.1,0.57532,0.00027,15.11007]
[1776417472071,37.13,75764.62,49.1,0.57712,0.00027,15.098]
[1776417472977,37.13,75764.62,49.1,0.57712,0.00027,15.098]
[1776417473046,37.13,75764.62,49.1,0.57712,0.00027,15.098]
[1776417473078,37.14,75768.13,49.1,0.57808,0.00027,15.09147]
[1776417474085,37.13,75764.83,49.1,0.57718,0.00027,15.0976]
[1776417476117,37.13,75762.86,49.1,0.57665,0.00027,15.10122]
[1776417476579,37.13,75762.51,49.1,0.57655,0.00027,15.10185]
[1776417477338,37.13,75771.99,49.1,0.57914,0.00027,15.08413]
[1776417478068,37.13,75771.99,49.1,0.57914,0.00027,15.08413]
[1776417478084,37.13,75771.99,49.1,0.57914,0.00027,15.08413]
[1776417478231,37.13,75771.99,49.1,0.57914,0.00027,15.08413]
[1776417478271,37.13,75771.99,49.1,0.57914,0.00027,15.08413]
[1776417478316,37.13,75781.19,49.1,0.58165,0.00027,15.06633]
[1776417478357,37.13,75781.19,49.1,0.58165,0.00027,15.06633]
[1776417479144,37.13,75781.19,49.1,0.58165,0.00027,15.06633]
[1776417479244,37.13,75793.45,49.1,0.58499,0.00027,15.04165]
[1776417480138,37.13,75788.98,49.1,0.58377,0.00027,15.0508]
[1776417481802,37.13,75787.11,49.1,0.58326,0.00027,15.05456]
[1776417481921,37.13,75787.11,49.1,0.58326,0.00027,15.05456]
[1776417482152,37.13,75779.61,49.1,0.58122,0.00027,15.06942]
[1776417484166,37.13,75775.73,49.1,0.58016,0.00027,15.07696]
[1776417488572,37.13,75775.1,49.1,0.57999,0.00027,15.07819]
[1776417489201,37.13,75769.98,49.1,0.57859,0.00027,15.08796]
[1776417489470,37.13,75769.98,49.1,0.57859,0.00027,15.08796]
[1776417490208,37.13,75763.16,49.1,0.57673,0.00027,15.10066]
[1776417490541,37.13,75763.16,49.1,0.57673,0.00027,15.10066]
[1776417491215,37.13,75760.19,49.1,0.57592,0.00027,15.10608]
[1776417495246,37.13,75745.27,49.1,0.57184,0.00027,15.13241]
[1776417496255,37.13,75745.27,49.1,0.57184,0.00027,15.13241]
[1776417496326,37.13,75740.89,49.1,0.57064,0.00027,15.13985]
[1776417500419,37.13,75739.99,49.1,0.57038,0.00027,15.1414]
[1776417502361,37.13,75739.99,49.1,0.57038,0.00027,15.1414]
[1776417502294,37.13,75749.99,49.1,0.57312,0.00027,15.1243]
[1776417502425,37.13,75749.99,49.1,0.57312,0.00027,15.1243]
[1776417504308,37.13,75745.0,49.1,0.57176,0.00027,15.13293]
[1776417505314,37.13,75741.93,49.1,0.57091,0.00027,15.13816]
[1776417507675,37.13,75741.54,49.1,0.5708,0.00027,15.13884]
[1776417512664,37.14,75741.61,49.1,0.57084,0.00027,15.13305]
[1776417515656,37.14,75739.63,49.1,0.57029,0.00027,15.1364]
[1776417518541,37.14,75741.26,49.1,0.57074,0.00027,15.13369]
[1776417518565,37.14,75741.26,49.1,0.57074,0.00027,15.13369]
[1776417518916,37.14,75746.2,49.1,0.57209,0.00027,15.1253]
[1776417519515,37.14,75746.2,49.1,0.57209,0.00027,15.1253]
[1776417519779,37.14,75746.2,49.1,0.57209,0.00027,15.1253]
[1776417519981,37.14,75746.2,49.1,0.57209,0.00027,15.1253]
[1776417520025,37.15,75763.19,49.1,0.57674,0.00027,15.09507]
[1776417520676,37.15,75763.19,49.1,0.57674,0.00027,15.09507]
[1776417521302,37.15,75763.19,49.1,0.57674,0.00027,15.09507]
[1776417521312,37.15,75763.19,49.1,0.57674,0.00027,15.09507]
[1776417521319,37.15,75781.91,49.1,0.58185,0.00027,15.05937]
[1776417521529,37.15,75787.04,49.1,0.58324,0.00027,15.04916]
[1776417523164,37.15,75787.04,49.1,0.58324,0.00027,15.04916]
[1776417523303,37.15,75787.04,49.1,0.58324,0.00027,15.04916]
[1776417523390,37.15,75787.04,49.1,0.58324,0.00027,15.04916]
[1776417523348,37.14,75795.07,49.1,0.58545,0.00027,15.03266]
[1776417523492,37.14,75795.07,49.1,0.58545,0.00027,15.03266]
[1776417524347,37.14,75802.19,49.1,0.58738,0.00027,15.01774]
[1776417524451,37.14,75806.85,49.1,0.58865,0.00027,15.0078]
[1776417525610,37.14,75806.85,49.1,0.58865,0.00027,15.0078]
[1776417526000,37.14,75806.85,49.1,0.58865,0.00027,15.0078]
[1776417526465,37.13,75803.46,49.1,0.58774,0.00027,15.01499]
[1776417529338,37.13,75803.25,49.1,0.58768,0.00027,15.01541]
[1776417531862,37.13,75803.36,49.1,0.58772,0.00027,15.01511]
[1776417532454,37.13,75803.36,49.1,0.58773,0.00027,15.01506]
[1776417536722,37.12,75803.09,49.1,0.58766,0.00027,15.01559]
[1776417536894,37.12,75803.09,49.1,0.58766,0.00027,15.01559]
[1776417537034,37.12,75803.09,49.1,0.58766,0.00027,15.01559]
[1776417537175,37.12,75803.09,49.1,0.58766,0.00027,15.01559]
[1776417537236,37.12,75809.38,49.1,0.58938,0.00027,15.00201]
[1776417537479,37.12,75809.38,49.1,0.58938,0.00027,15.00201]
[1776417538789,37.12,75811.57,49.1,0.58997,0.00027,14.99724]
[1776417538852,37.12,75811.57,49.1,0.58997,0.00027,14.99724]
[1776417538863,37.12,75811.57,49.1,0.58997,0.00027,14.99724]
[1776417538867,37.12,75811.57,49.1,0.58997,0.00027,14.99724]
[1776417538930,37.12,75811.57,49.1,0.58997,0.00027,14.99724]
[1776417539149,37.12,75811.57,49.1,0.58997,0.00027,14.99724]
[1776417539198,37.12,75817.04,49.1,0.59146,0.00027,14.98511]
[1776417539482,37.12,75817.04,49.1,0.59146,0.00027,14.98511]
[1776417539740,37.12,75817.04,49.1,0.59146,0.00027,14.98511]
[1776417539892,37.12,75817.04,49.1,0.59146,0.00027,14.98511]
[1776417540041,37.12,75817.04,49.1,0.59146,0.00027,14.98511]
[1776417540238,37.12,75817.04,49.1,0.59146,0.00027,14.98511]
[1776417540264,37.11,75829.44,49.1,0.59483,0.00027,14.95698]
[1776417541280,37.11,75829.44,49.1,0.59483,0.00027,14.95698]
[1776417541283,37.11,75842.31,49.1,0.59831,0.00027,14.92667]
[1776417541570,37.11,75839.74,49.1,0.59761,0.00027,14.93281]
[1776417544184,37.11,75833.73,49.1,0.59599,0.00027,14.947]
[1776417548619,37.12,75830.28,49.1,0.59505,0.00027,14.95509]
[1776417553163,37.12,75829.5,49.1,0.59483,0.00027,14.95694]
[1776417553231,37.12,75830.17,49.1,0.59501,0.00027,14.95544]
[1776417558689,37.12,75829.4,49.1,0.59481,0.00027,14.95713]
[1776417561253,37.12,75829.4,49.1,0.59481,0.00027,14.95713]
[1776417561997,37.12,75831.22,49.1,0.59531,0.00027,14.95287]
[1776417562037,37.12,75830.47,49.1,0.5951,0.00027,14.95464]
[1776417562717,37.12,75827.01,49.1,0.59416,0.00027,14.96261]
[1776417567103,37.12,75827.67,49.1,0.59435,0.00027,14.96107]
[1776417568048,37.11,75828.95,49.1,0.59469,0.00027,14.95812]
[1776417568545,37.11,75829.31,49.1,0.59479,0.00027,14.95727]
[1776417568759,37.11,75823.8,49.1,0.5933,0.00027,14.96987]
[1776417571780,37.11,75829.06,49.1,0.59476,0.00027,14.95203]
[1776417573794,37.11,75823.99,49.1,0.59339,0.00027,14.96362]
[1776417574896,37.11,75823.99,49.1,0.59339,0.00027,14.96362]
[1776417576773,37.11,75823.02,49.1,0.59312,0.00027,14.96583]
[1776417581850,37.11,75821.7,49.1,0.59277,0.00027,14.96876]
[1776417582856,37.11,75817.91,49.1,0.59175,0.00027,14.97725]
[1776417584010,37.11,75817.91,49.1,0.59175,0.00027,14.97725]
[1776417584870,37.11,75821.0,49.1,0.59258,0.00027,14.97034]
[1776417589910,37.11,75821.42,49.1,0.59269,0.00027,14.96949]
[1776417590835,37.11,75821.42,49.1,0.59269,0.00027,14.96949]
[1776417592350,37.12,75820.7,49.1,0.59249,0.00027,14.97113]
[1776417592931,37.11,75817.6,49.1,0.59165,0.00027,14.97804]
[1776417594944,37.11,75814.14,49.1,0.59071,0.00027,14.98569]
[1776417595717,37.11,75814.14,49.1,0.59071,0.00027,14.98569]
[1776417595720,37.11,75814.14,49.1,0.59071,0.00027,14.98569]
[1776417595953,37.11,75797.31,49.1,0.58614,0.00027,15.0218]
[1776417596769,37.11,75797.31,50.7,0.58614,0.00027,15.0218]
[1776417597068,37.11,75797.31,50.7,0.58614,0.00027,15.0218]
[1776417597258,37.11,75797.31,50.7,0.58614,0.00027,15.0218]
[1776417597426,37.11,75797.31,50.7,0.58614,0.00027,15.0218]
[1776417597460,37.11,75782.03,50.7,0.58197,0.00027,15.05287]
[1776417597637,37.11,75782.03,50.7,0.58197,0.00027,15.05287]
[1776417597832,37.11,75782.03,50.7,0.58197,0.00027,15.05287]
[1776417598107,37.11,75782.03,50.7,0.58197,0.00027,15.05287]
[1776417598221,37.11,75782.03,50.7,0.58197,0.00027,15.05287]
[1776417598300,37.11,75782.03,50.7,0.58197,0.00027,15.05287]
[1776417598348,37.11,75771.42,50.7,0.57908,0.00027,15.07343]
[1776417598881,37.11,75771.42,50.7,0.57908,0.00027,15.07343]
[1776417599274,37.11,75771.42,50.7,0.57908,0.00027,15.07343]
[1776417599464,37.11,75771.42,50.7,0.57908,0.00027,15.07343]
[1776417599340,37.11,75777.06,50.7,0.58062,0.00027,15.0626]
[1776417600198,37.11,75777.06,50.7,0.58062,0.00027,15.0626]
[1776417600298,37.11,75781.47,50.7,0.58182,0.00027,15.05398]
[1776417600913,37.11,75781.47,50.7,0.58182,0.00027,15.05398]
[1776417600991,37.12,75782.34,50.7,0.58205,0.00027,15.05228]
[1776417601998,37.12,75789.04,50.7,0.58388,0.00027,15.03888]
[1776417602483,37.12,75789.04,50.7,0.58388,0.00027,15.03888]
[1776417603005,37.12,75786.57,50.7,0.5832,0.00027,15.04388]
[1776417603910,37.12,75786.57,50.7,0.5832,0.00027,15.04388]
[1776417606026,37.12,75782.32,50.7,0.58204,0.00027,15.0524]
[1776417608973,37.12,75780.07,50.7,0.58142,0.00027,15.05689]
[1776417609047,37.13,75783.33,50.7,0.5823,0.00027,15.05047]
[1776417610238,37.13,75783.33,50.7,0.5823,0.00027,15.05047]
[1776417610245,37.13,75786.3,50.7,0.58311,0.00027,15.04454]
[1776417611061,37.13,75790.77,50.7,0.58433,0.00027,15.03551]
[1776417611835,37.13,75790.77,50.7,0.58433,0.00027,15.03551]
[1776417616142,37.13,75793.6,50.7,0.58509,0.00027,15.02978]
[1776417617103,37.13,75798.71,50.7,0.58649,0.00027,15.01914]
[1776417617496,37.13,75798.71,50.7,0.58649,0.00027,15.01914]
[1776417618321,37.13,75798.71,50.7,0.58649,0.00027,15.01914]
[1776417618497,37.13,75798.9,50.7,0.58654,0.00027,15.01873]
[1776417619273,37.13,75798.9,50.7,0.58654,0.00027,15.01873]
[1776417619292,37.13,75798.9,50.7,0.58654,0.00027,15.01873]
[1776417619313,37.13,75805.52,50.7,0.58834,0.00027,15.00468]
[1776417621131,37.12,75809.1,50.7,0.58932,0.00027,14.99691]
[1776417626166,37.12,75808.11,50.7,0.58907,0.00027,14.9989]
[1776417631201,37.11,75808.65,50.7,0.58926,0.00027,14.99182]
[1776417632720,37.11,75808.69,50.7,0.58928,0.00027,14.9917]
[1776417632722,37.11,75808.69,50.7,0.58928,0.00027,14.9917]
[1776417633215,37.11,75808.69,50.7,0.58928,0.00027,14.9917]
[1776417634422,37.11,75807.9,50.7,0.58907,0.00027,14.99339]
[1776417634479,37.1,75808.42,50.7,0.58921,0.00027,14.99224]
[1776417640264,37.1,75808.11,50.7,0.58914,0.00027,14.9928]
[1776417644207,37.1,75808.16,50.7,0.58915,0.00027,14.99267]
[1776417644415,37.09,75807.1,50.7,0.58887,0.00027,14.99491]
[1776417645299,37.09,75804.1,50.7,0.58806,0.00027,15.00133]
[1776417645522,37.09,75804.1,50.7,0.58806,0.00027,15.00133]
[1776417646564,37.09,75803.23,50.7,0.58782,0.00027,15.00317]
[1776417647097,37.09,75803.23,50.7,0.58782,0.00027,15.00317]
[1776417652523,37.09,75802.66,50.7,0.58768,0.00027,15.0043]
[1776417653361,37.09,75803.19,50.7,0.58782,0.00027,15.00315]
[1776417653564,37.09,75803.19,50.7,0.58782,0.00027,15.00315]
[1776417654600,37.09,75805.18,50.7,0.58837,0.00027,14.99889]
[1776417659135,37.08,75807.02,50.7,0.58887,0.00027,14.99489]
[1776417659403,37.08,75811.38,50.7,0.59006,0.00027,14.9854]
[1776417661416,37.08,75815.72,50.7,0.59124,0.00027,14.97579]
[1776417662586,37.08,75815.75,50.7,0.59126,0.00027,14.97569]
[1776417666997,37.07,75813.45,50.7,0.59064,0.00027,14.98068]
[1776417667459,37.07,75806.94,50.7,0.58887,0.00027,14.99486]
[1776417668466,37.07,75803.5,50.7,0.58794,0.00027,15.00223]
[1776417668955,37.07,75803.5,50.7,0.58794,0.00027,15.00223]
[1776417670074,37.07,75801.97,50.7,0.58752,0.00027,15.00547]
[1776417670087,37.07,75801.97,50.7,0.58752,0.00027,15.00547]
[1776417670456,37.07,75801.97,50.7,0.58752,0.00027,15.00547]
[1776417670638,37.07,75801.03,50.7,0.58727,0.00027,15.00743]
[1776417672972,37.06,75801.02,50.7,0.58728,0.00027,15.00737]
[1776417673260,37.06,75801.02,50.7,0.58728,0.00027,15.00737]
[1776417673280,37.06,75801.02,50.7,0.58728,0.00027,15.00737]
[1776417673300,37.06,75801.02,50.7,0.58728,0.00027,15.00737]
[1776417673307,37.06,75801.02,50.7,0.58728,0.00027,15.00737]
[1776417673314,37.06,75801.02,50.7,0.58728,0.00027,15.00737]
[1776417675471,37.06,75802.99,50.7,0.58782,0.00027,15.00312]
[1776417676469,37.06,75803.48,50.7,0.58796,0.00027,15.00206]
[1776417681266,37.06,75803.64,50.7,0.58801,0.00027,15.00168]
[1776417681278,37.06,75803.64,50.7,0.58801,0.00027,15.00168]
[1776417681284,37.06,75803.64,50.7,0.58801,0.00027,15.00168]
[1776417681287,37.06,75803.64,50.7,0.58801,0.00027,15.00168]
[1776417681338,37.06,75803.64,50.7,0.58801,0.00027,15.00168]
[1776417681556,37.05,75807.61,50.7,0.58909,0.00027,14.99307]
[1776417682563,37.05,75812.38,50.7,0.59039,0.00027,14.98265]
[1776417685575,37.05,75813.02,50.7,0.59057,0.00027,14.9812]
[1776417686309,37.05,75813.02,50.7,0.59057,0.00027,14.9812]
[1776417686346,37.05,75813.02,50.7,0.59057,0.00027,14.9812]
[1776417688606,37.05,75816.44,50.7,0.59151,0.00027,14.97354]
[1776417693640,37.04,75819.13,50.7,0.59229,0.00027,14.96159]
[1776417698675,37.03,75819.06,50.7,0.59229,0.00027,14.96159]
[1776417703711,37.02,75819.36,50.7,0.59239,0.00027,14.96074]
[1776417708745,37.02,75820.21,50.7,0.59264,0.00027,14.95863]
[1776417709847,37.02,75820.21,50.7,0.59264,0.00027,14.95863]
[1776417709947,37.01,75820.78,50.7,0.59281,0.00027,14.95726]
[1776417711526,37.01,75823.87,50.7,0.59365,0.00027,14.95021]
[1776417712774,37.01,75834.9,50.7,0.59665,0.00027,14.92456]
[1776417713828,37.01,75834.9,50.7,0.59665,0.00027,14.92456]
[1776417718674,37.01,75837.1,50.7,0.59724,0.00027,14.91941]
[1776417719648,37.01,75837.82,50.7,0.59743,0.00027,14.91772]
[1776417723202,37.02,75837.93,50.7,0.59745,0.00027,14.91752]
[1776417723232,37.02,75837.93,50.7,0.59745,0.00027,14.91752]
[1776417723498,37.02,75837.93,50.7,0.59745,0.00027,14.91752]
[1776417724147,37.02,75833.08,50.7,0.59613,0.00027,14.92906]
[1776417724862,37.02,75828.02,50.7,0.59476,0.00027,14.94086]
[1776417726876,37.02,75824.85,50.7,0.59389,0.00027,14.94823]
[1776417731678,37.03,75822.52,50.7,0.59323,0.00027,14.95372]
[1776417732081,37.03,75822.52,50.7,0.59323,0.00027,14.95372]
[1776417732414,37.03,75822.52,50.7,0.59323,0.00027,14.95372]
[1776417732516,37.04,75822.48,50.7,0.59321,0.00027,14.9539]
[1776417732918,37.04,75816.75,50.7,0.59165,0.00027,14.96685]
[1776417735354,37.04,75816.54,50.7,0.59159,0.00027,14.96736]
[1776417736087,37.04,75816.4,50.7,0.59155,0.00027,14.96772]
[1776417737271,37.04,75807.4,50.7,0.5891,0.00027,14.98747]
[1776417739104,37.04,75804.95,50.7,0.58843,0.00027,14.99276]
[1776417739131,37.04,75804.95,50.7,0.58843,0.00027,14.99276]
[1776417739190,37.04,75806.33,50.7,0.58881,0.00027,14.98979]
[1776417739967,37.04,75813.56,50.7,0.59078,0.00027,14.97395]
[1776417740974,37.04,75819.01,50.7,0.59227,0.00027,14.96177]
[1776417742362,37.04,75819.01,50.7,0.59227,0.00027,14.96177]
[1776417748024,37.03,75818.62,50.7,0.59218,0.00027,14.9625]
[1776417751046,37.03,75822.04,50.7,0.59315,0.00027,14.94893]
[1776417752314,37.03,75822.04,50.7,0.59315,0.00027,14.94893]
[1776417753269,37.03,75821.43,50.7,0.59298,0.00027,14.9503]
[1776417753285,37.03,75821.43,50.7,0.59298,0.00027,14.9503]
[1776417753381,37.02,75834.09,50.7,0.59642,0.00027,14.92101]
[1776417754067,37.02,75840.48,50.7,0.59816,0.00027,14.90581]
[1776417755503,37.02,75840.48,50.7,0.59816,0.00027,14.90581]
[1776417755780,37.02,75840.84,50.7,0.59825,0.00027,14.90495]
[1776417756081,37.03,75844.43,50.7,0.59923,0.00027,14.89628]
[1776417757980,37.03,75844.5,50.7,0.59924,0.00027,14.89612]
[1776417757993,37.03,75844.5,50.7,0.59924,0.00027,14.89612]
[1776417758014,37.03,75844.5,50.7,0.59924,0.00027,14.89612]
[1776417758401,37.03,75844.5,50.7,0.59924,0.00027,14.89612]
[1776417758406,37.03,75844.5,50.7,0.59924,0.00027,14.89612]
[1776417759158,37.03,75846.3,50.7,0.59973,0.00027,14.89175]
[1776417759228,37.03,75857.36,50.7,0.60272,0.00027,14.86436]
[1776417762473,37.03,75862.26,50.7,0.60403,0.00027,14.85205]
[1776417762740,37.03,75862.26,50.7,0.60403,0.00027,14.85205]
[1776417763130,37.03,75866.84,50.7,0.60527,0.00027,14.84034]
[1776417763923,37.03,75866.84,50.7,0.60527,0.00027,14.84034]
[1776417764610,37.03,75870.42,50.7,0.60623,0.00027,14.8311]
[1776417765144,37.04,75876.9,50.7,0.60797,0.00027,14.81414]
[1776417765886,37.04,75876.9,50.7,0.60797,0.00027,14.81414]
[1776417766151,37.04,75882.12,50.7,0.60937,0.00027,14.80029]
[1776417767426,37.04,75882.12,50.7,0.60937,0.00027,14.80029]
[1776417767526,37.04,75885.05,50.7,0.61015,0.00027,14.79247]
[1776417769275,37.04,75886.3,50.7,0.61047,0.00027,14.78916]
[1776417769555,37.04,75886.3,50.7,0.61047,0.00027,14.78916]
[1776417769624,37.05,75891.16,50.7,0.61177,0.00027,14.77599]
[1776417770180,37.05,75902.68,50.7,0.61486,0.00027,14.74397]
[1776417772194,37.05,75905.19,50.7,0.61552,0.00027,14.73694]
[1776417772675,37.05,75905.19,50.7,0.61552,0.00027,14.73694]
[1776417773653,37.05,75901.28,50.7,0.61447,0.00027,14.748]
[1776417774208,37.05,75898.45,50.7,0.61371,0.00027,14.75596]
[1776417776564,37.05,75897.38,50.7,0.61343,0.00027,14.75896]
[1776417776617,37.05,75897.22,50.7,0.61338,0.00027,14.75943]
[1776417780431,37.05,75898.11,50.7,0.61361,0.00027,14.75702]
[1776417780532,37.05,75894.96,50.7,0.61277,0.00027,14.76579]
[1776417781257,37.05,75887.41,50.7,0.61074,0.00027,14.7865]
[1776417783474,37.05,75886.83,50.7,0.61058,0.00027,14.78808]
[1776417783531,37.06,75887.32,50.7,0.61072,0.00027,14.78676]
[1776417784279,37.06,75883.7,50.7,0.60974,0.00027,14.79662]
[1776417785496,37.06,75883.7,50.7,0.60974,0.00027,14.79662]
[1776417785526,37.06,75883.7,50.7,0.60974,0.00027,14.79662]
[1776417785593,37.06,75879.93,50.7,0.60872,0.00027,14.80679]
[1776417785812,37.06,75879.93,50.7,0.60872,0.00027,14.80679]
[1776417787738,37.07,75876.52,50.7,0.60779,0.00027,14.81597]
[1776417790320,37.07,75872.46,50.7,0.60668,0.00027,14.8268]
[1776417795355,37.08,75873.22,50.7,0.60686,0.00027,14.82508]
[1776417797369,37.08,75876.27,50.7,0.60767,0.00027,14.81717]
[1776417797832,37.08,75876.27,50.7,0.60767,0.00027,14.81717]
[1776417798376,37.09,75883.92,50.7,0.60972,0.00027,14.79686]
[1776417799549,37.09,75883.92,50.7,0.60972,0.00027,14.79686]
[1776417799904,37.09,75884.64,50.7,0.6099,0.00027,14.79499]
[1776417804432,37.1,75884.58,50.7,0.60986,0.00027,14.79543]
[1776417805259,37.1,75883.59,50.7,0.60959,0.00027,14.79816]
[1776417807717,37.11,75880.28,50.7,0.60869,0.00027,14.80719]
[1776417811467,37.12,75877.35,50.7,0.60791,0.00027,14.80934]
[1776417816502,37.13,75878.74,50.7,0.60826,0.00027,14.80593]
[1776417821538,37.13,75880.47,50.7,0.6087,0.00027,14.80162]
[1776417826572,37.14,75877.76,50.7,0.60795,0.00027,14.80907]
[1776417828433,37.14,75877.76,50.7,0.60795,0.00027,14.80907]
[1776417828782,37.15,75876.84,50.7,0.60769,0.00027,14.8116]
[1776417830922,37.15,75873.73,50.7,0.60684,0.00027,14.81985]
[1776417831003,37.15,75873.73,50.7,0.60684,0.00027,14.81985]
[1776417831272,37.15,75873.73,50.7,0.60684,0.00027,14.81985]
[1776417831621,37.15,75873.73,50.7,0.60684,0.00027,14.81985]
[1776417831633,37.15,75871.66,50.7,0.60628,0.00027,14.82528]
[1776417832614,37.16,75859.76,50.7,0.60308,0.00027,14.85574]
[1776417833621,37.16,75855.59,50.7,0.60195,0.00027,14.8662]
[1776417834615,37.16,75855.59,50.7,0.60195,0.00027,14.8662]
[1776417834788,37.16,75855.35,50.7,0.60189,0.00027,14.86681]
[1776417835098,37.16,75855.35,50.7,0.60189,0.00027,14.86681]
[1776417835102,37.16,75855.35,50.7,0.60189,0.00027,14.86681]
[1776417835135,37.16,75855.35,50.7,0.60189,0.00027,14.86681]
[1776417835158,37.16,75855.35,50.7,0.60189,0.00027,14.86681]
[1776417835200,37.16,75855.35,50.7,0.60189,0.00027,14.86681]
[1776417835206,37.16,75855.35,50.7,0.60189,0.00027,14.86681]
[1776417836931,37.16,75852.78,50.7,0.60119,0.00027,14.87321]
[1776417841566,37.16,75854.18,50.7,0.60156,0.00027,14.86981]
[1776417846714,37.16,75856.56,50.7,0.60219,0.00027,14.864]
[1776417847147,37.16,75856.56,50.7,0.60219,0.00027,14.864]
[1776417849243,37.17,75852.45,50.7,0.60108,0.00027,14.87425]
[1776417849852,37.17,75852.45,50.7,0.60108,0.00027,14.87425]
[1776417849905,37.17,75852.45,50.7,0.60108,0.00027,14.87425]
[1776417849924,37.17,75852.45,50.7,0.60108,0.00027,14.87425]
[1776417850000,37.17,75852.45,50.7,0.60108,0.00027,14.87425]
[1776417851004,37.17,75851.82,50.7,0.60091,0.00027,14.87581]
[1776417851140,37.17,75841.94,50.7,0.59824,0.00027,14.89979]
[1776417852129,37.17,75841.94,50.7,0.59824,0.00027,14.89979]
[1776417852149,37.17,75833.29,50.7,0.5959,0.00027,14.92026]
[1776417857622,37.17,75833.69,50.7,0.596,0.00027,14.91939]
[1776417857750,37.17,75832.42,50.7,0.59565,0.00027,14.9224]
[1776417861742,37.18,75829.43,50.7,0.59483,0.00027,14.92941]
[1776417863638,37.18,75829.88,50.7,0.59495,0.00027,14.92841]
[1776417863833,37.18,75838.79,50.7,0.59736,0.00027,14.90763]
[1776417866883,37.18,75839.0,50.7,0.59741,0.00027,14.90716]
[1776417873350,37.19,75837.43,50.7,0.59701,0.00027,14.90514]
[1776417878630,37.19,75836.77,50.7,0.59682,0.00027,14.90677]
[1776417880624,37.19,75833.86,50.7,0.59603,0.00027,14.91363]
[1776417883289,37.19,75833.86,50.7,0.59603,0.00027,14.91367]
[1776417883973,37.2,75829.89,50.7,0.59495,0.00027,14.92294]
[1776417885238,37.2,75829.89,50.7,0.59495,0.00027,14.92294]
[1776417886365,37.2,75829.92,50.7,0.59495,0.00027,14.92292]
[1776417886388,37.2,75829.92,50.7,0.59495,0.00027,14.92292]
[1776417886661,37.2,75829.92,50.7,0.59495,0.00027,14.92292]
[1776417886680,37.2,75829.92,50.7,0.59495,0.00027,14.92292]
[1776417886993,37.2,75838.37,50.7,0.59723,0.00027,14.90321]
[1776417889008,37.2,75841.9,50.7,0.59818,0.00027,14.89486]
[1776417891614,37.2,75841.86,50.7,0.59817,0.00027,14.89496]
[1776417895218,37.2,75839.67,50.7,0.59758,0.00027,14.9002]
[1776417896938,37.2,75840.08,50.7,0.59768,0.00027,14.89925]
[1776417902099,37.21,75840.51,50.7,0.5978,0.00027,14.89827]
[1776417903794,37.21,75840.8,50.7,0.59787,0.00027,14.89759]
[1776417903812,37.21,75840.8,50.7,0.59787,0.00027,14.89759]
[1776417904113,37.21,75847.11,50.7,0.59958,0.00027,14.88243]
[1776417904991,37.21,75847.11,50.7,0.59958,0.00027,14.88243]
[1776417905094,37.21,75847.11,50.7,0.59958,0.00027,14.88243]
[1776417905541,37.21,75847.11,50.7,0.59958,0.00027,14.88243]
[1776417905552,37.21,75847.11,50.7,0.59958,0.00027,14.88243]
[1776417905651,37.21,75847.11,50.7,0.59958,0.00027,14.88243]
[1776417905658,37.21,75847.11,50.7,0.59958,0.00027,14.88243]
[1776417905695,37.21,75850.77,50.7,0.60056,0.00027,14.87353]
[1776417906433,37.21,75850.77,50.7,0.60056,0.00027,14.87353]
[1776417906507,37.21,75850.77,50.7,0.60056,0.00027,14.87353]
[1776417906534,37.21,75862.96,50.7,0.60384,0.00027,14.8432]
[1776417907581,37.21,75862.96,50.7,0.60384,0.00027,14.8432]
[1776417907649,37.21,75870.75,50.7,0.60593,0.00027,14.82331]
[1776417908061,37.21,75870.75,50.7,0.60593,0.00027,14.82331]
[1776417908141,37.21,75871.65,50.7,0.60617,0.00027,14.82103]
[1776417909386,37.21,75871.65,50.7,0.60617,0.00027,14.82103]
[1776417909429,37.21,75871.65,50.7,0.60617,0.00027,14.82103]
[1776417909525,37.21,75873.58,50.7,0.60668,0.00027,14.81607]
[1776417910618,37.21,75873.58,50.7,0.60668,0.00027,14.81607]
[1776417910621,37.22,75868.46,50.7,0.6053,0.00027,14.82935]
[1776417916507,37.22,75867.07,50.7,0.60491,0.00027,14.83312]
[1776417916556,37.22,75872.9,50.7,0.60647,0.00027,14.81813]
[1776417917209,37.23,75886.63,50.7,0.61014,0.00027,14.78191]
[1776417918213,37.23,75890.59,50.7,0.61119,0.00027,14.77129]
[1776417919511,37.23,75890.59,50.7,0.61119,0.00027,14.77129]
[1776417922241,37.24,75886.52,50.7,0.61008,0.00027,14.78261]
[1776417923102,37.24,75886.52,50.7,0.61008,0.00027,14.78261]
[1776417927226,37.25,75886.49,50.7,0.61004,0.00027,14.78298]
[1776417932311,37.26,75883.37,50.7,0.6092,0.00027,14.78589]
[1776417935332,37.27,75888.37,50.7,0.61052,0.00027,14.7727]
[1776417937559,37.27,75890.4,50.7,0.61106,0.00027,14.7673]
[1776417937613,37.28,75892.21,50.7,0.61153,0.00027,14.76247]
[1776417938352,37.28,75897.56,50.7,0.61295,0.00027,14.74791]
[1776417943388,37.3,75897.38,50.7,0.61286,0.00027,14.74888]
[1776417948422,37.31,75896.29,50.7,0.61253,0.00027,14.75232]
[1776417953458,37.32,75896.3,50.7,0.61249,0.00027,14.75273]
[1776417956479,37.33,75893.85,50.7,0.61182,0.00027,14.75968]
[1776417957687,37.33,75893.85,50.7,0.61182,0.00027,14.75968]
[1776417957811,37.33,75893.85,50.7,0.61182,0.00027,14.75968]
[1776417957744,37.34,75891.58,50.7,0.6112,0.00027,14.76592]
[1776417958602,37.34,75883.27,50.7,0.60898,0.00027,14.78825]
[1776417961410,37.34,75882.23,50.7,0.60869,0.00027,14.79112]
[1776417962521,37.35,75877.76,50.7,0.60749,0.00027,14.80298]
[1776417967556,37.36,75877.95,50.7,0.60751,0.00027,14.80274]
[1776417972591,37.37,75875.84,50.7,0.60693,0.00027,14.80847]
[1776417973598,37.37,75882.44,50.7,0.60869,0.00027,14.79123]
[1776417974796,37.37,75882.44,50.7,0.60869,0.00027,14.79123]
[1776417974826,37.37,75888.96,50.7,0.61042,0.00027,14.77393]
[1776417975612,37.37,75895.36,50.7,0.61212,0.00027,14.75669]
[1776417977732,37.37,75897.37,50.7,0.61264,0.00027,14.75128]
[1776417983667,37.39,75896.75,50.7,0.61243,0.00027,14.75354]
[1776417986799,37.4,75898.54,50.7,0.61289,0.00027,14.7488]
[1776417992578,37.41,75898.72,50.7,0.6129,0.00027,14.74872]
[1776417992582,37.41,75898.72,50.7,0.6129,0.00027,14.74872]
[1776417992664,37.41,75898.72,50.7,0.6129,0.00027,14.74872]
[1776417992731,37.42,75904.0,50.7,0.61432,0.00027,14.72845]
[1776417993738,37.42,75906.57,50.7,0.615,0.00027,14.72132]
[1776417997153,37.42,75905.75,50.7,0.61478,0.00027,14.72367]
[1776417997884,37.42,75902.78,50.7,0.61399,0.00027,14.73194]
[1776417998773,37.42,75904.0,50.7,0.61431,0.00027,14.72857]
[1776418001793,37.42,75895.48,50.7,0.61205,0.00027,14.75202]
[1776418006031,37.42,75893.35,50.7,0.61148,0.00027,14.7578]
[1776418006829,37.42,75887.58,50.7,0.60994,0.00027,14.77337]
[1776418007120,37.42,75887.58,50.7,0.60994,0.00027,14.77337]
[1776418012191,37.43,75888.64,50.7,0.6102,0.00027,14.7708]
[1776418014447,37.44,75888.4,50.7,0.61012,0.00027,14.77162]
[1776418019920,37.45,75888.63,50.7,0.61014,0.00027,14.77138]
[1776418022942,37.46,75884.76,50.7,0.6091,0.00027,14.78184]
[1776418028839,37.46,75886.51,50.7,0.60956,0.00027,14.77726]
[1776418028984,37.47,75888.92,50.7,0.61017,0.00027,14.77113]
[1776418029990,37.47,75896.29,50.7,0.61212,0.00027,14.75134]
[1776418035029,37.49,75896.78,50.7,0.61222,0.00027,14.75038]
[1776418038051,37.49,75890.03,50.7,0.61041,0.00027,14.7688]
[1776418039058,37.5,75887.1,50.7,0.60962,0.00027,14.77667]
[1776418044093,37.51,75886.85,50.7,0.60953,0.00027,14.77762]
[1776418049127,37.52,75887.15,50.7,0.60958,0.00027,14.7771]
[1776418050135,37.52,75890.3,50.7,0.61041,0.00027,14.76877]
[1776418055170,37.53,75891.66,50.7,0.61078,0.00027,14.75959]
[1776418060205,37.54,75894.73,50.7,0.61157,0.00027,14.75167]
[1776418062245,37.54,75895.59,50.7,0.61179,0.00027,14.74942]
[1776418065240,37.55,75898.92,50.7,0.61265,0.00026,14.74067]
[1776418066247,37.55,75901.59,50.7,0.61335,0.00026,14.73345]
[1776418067712,37.55,75901.59,50.7,0.61335,0.00026,14.73345]
[1776418067922,37.56,75902.03,50.7,0.61345,0.00026,14.73233]
[1776418069520,37.56,75904.42,50.7,0.61409,0.00026,14.72577]
[1776418070161,37.56,75906.35,50.7,0.61459,0.00026,14.72044]
[1776418070439,37.56,75906.35,50.7,0.61459,0.00026,14.72044]
[1776418070539,37.56,75911.69,50.7,0.61601,0.00026,14.70556]
[1776418071282,37.56,75919.23,50.7,0.61799,0.00026,14.68422]
[1776418073959,37.56,75918.85,50.7,0.61789,0.00026,14.68533]
[1776418074094,37.56,75919.5,50.7,0.61806,0.00026,14.6835]
[1776418074538,37.56,75919.5,50.7,0.61806,0.00026,14.6835]
[1776418074640,37.56,75922.31,50.7,0.6188,0.00026,14.67547]
[1776418075160,37.56,75922.31,50.7,0.6188,0.00026,14.67547]
[1776418076681,37.56,75924.06,50.7,0.61926,0.00026,14.67046]
[1776418081491,37.56,75925.36,50.7,0.61959,0.00026,14.66679]
[1776418082647,37.56,75925.17,50.7,0.61954,0.00026,14.66736]
[1776418082681,37.57,75924.1,50.7,0.61926,0.00026,14.67048]
[1776418083367,37.57,75916.18,50.7,0.61717,0.00026,14.69317]
[1776418084097,37.57,75916.18,50.7,0.61717,0.00026,14.69317]
[1776418084917,37.57,75916.18,50.7,0.61717,0.00026,14.69317]
[1776418084983,37.57,75913.18,50.7,0.61637,0.00026,14.70167]
[1776418085621,37.57,75913.18,50.7,0.61637,0.00026,14.70167]
[1776418085892,37.57,75913.18,50.7,0.61637,0.00026,14.70167]
[1776418085663,37.57,75928.22,50.7,0.62034,0.00026,14.65861]
[1776418086245,37.57,75928.22,50.7,0.62034,0.00026,14.65861]
[1776418088124,37.57,75927.95,50.7,0.62026,0.00026,14.65947]
[1776418089307,37.57,75928.27,50.7,0.62034,0.00026,14.65856]
[1776418089354,37.57,75928.27,50.7,0.62034,0.00026,14.65856]
[1776418089377,37.57,75928.27,50.7,0.62034,0.00026,14.65856]
[1776418089721,37.57,75928.27,50.7,0.62034,0.00026,14.65856]
[1776418089850,37.57,75943.34,50.7,0.6243,0.00026,14.61398]
[1776418090317,37.57,75943.34,50.7,0.6243,0.00026,14.61398]
[1776418090472,37.57,75943.34,50.7,0.6243,0.00026,14.61398]
[1776418090748,37.57,75943.34,50.7,0.6243,0.00026,14.61398]
[1776418090833,37.57,75955.42,50.7,0.62746,0.00026,14.57721]
[1776418091114,37.57,75955.42,50.7,0.62746,0.00026,14.57721]
[1776418091424,37.57,75961.04,50.7,0.62893,0.00026,14.55983]
[1776418092280,37.57,75961.04,50.7,0.62893,0.00026,14.55983]
[1776418092433,37.57,75961.04,50.7,0.62893,0.00026,14.55983]
[1776418092436,37.57,75963.05,50.7,0.62944,0.00026,14.55361]
[1776418093610,37.57,75963.05,50.7,0.62944,0.00026,14.55361]
[1776418093648,37.58,75959.13,50.7,0.62842,0.00026,14.5659]
[1776418094661,37.58,75959.13,50.7,0.62842,0.00026,14.5659]
[1776418094852,37.58,75959.13,50.7,0.62842,0.00026,14.5659]
[1776418094992,37.58,75959.13,50.7,0.62842,0.00026,14.5659]
[1776418095267,37.58,75959.69,50.7,0.62856,0.00026,14.56422]
[1776418095461,37.58,75962.29,50.7,0.62924,0.00026,14.55612]
[1776418096177,37.58,75962.29,50.7,0.62924,0.00026,14.55612]
[1776418096304,37.58,75962.29,50.7,0.62924,0.00026,14.55612]
[1776418096417,37.58,75962.29,50.7,0.62924,0.00026,14.55612]
[1776418096490,37.58,75962.29,50.7,0.62924,0.00026,14.55612]
[1776418096828,37.58,75962.29,50.7,0.62924,0.00026,14.55612]
[1776418097192,37.58,75986.87,50.7,0.63562,0.00026,14.47757]
[1776418097445,37.58,75986.87,50.7,0.63562,0.00026,14.47757]
[1776418097653,37.58,75986.87,50.7,0.63562,0.00026,14.47757]
[1776418098013,37.58,75986.87,50.7,0.63562,0.00026,14.47757]
[1776418097809,37.58,76087.42,50.7,0.66135,0.00025,14.11808]
[1776418098553,37.58,76087.42,50.7,0.66135,0.00025,14.11808]
[1776418098756,37.58,76087.42,50.7,0.66135,0.00025,14.11808]
[1776418098878,37.58,76172.34,50.7,0.68249,0.00025,13.77023]
[1776418099504,37.58,76172.34,50.7,0.68249,0.00025,13.77023]
[1776418099841,37.58,76172.34,50.7,0.68249,0.00025,13.77023]
[1776418099866,37.61,76176.16,50.7,0.68329,0.00025,13.75618]
[1776418100172,37.61,76176.16,50.7,0.68329,0.00025,13.75618]
[1776418100274,37.61,76176.16,50.7,0.68329,0.00025,13.75618]
[1776418100403,37.61,76176.16,50.7,0.68329,0.00025,13.75618]
[1776418100505,37.61,76176.16,50.7,0.68329,0.00025,13.75618]
[1776418100576,37.61,76176.16,50.7,0.68329,0.00025,13.75618]
[1776418100677,37.66,76156.83,50.7,0.67834,0.00025,13.84261]
[1776418101120,37.66,76156.83,50.7,0.67834,0.00025,13.84261]
[1776418101131,37.66,76156.83,50.7,0.67834,0.00025,13.84261]
[1776418101251,37.66,76156.83,50.7,0.67834,0.00025,13.84261]
[1776418101285,37.66,76156.83,50.7,0.67834,0.00025,13.84261]
[1776418101520,37.66,76168.94,50.7,0.68131,0.00025,13.79119]
[1776418102371,37.66,76168.94,50.7,0.68131,0.00025,13.79119]
[1776418102480,37.66,76168.94,50.7,0.68131,0.00025,13.79119]
[1776418102634,37.66,76185.78,50.7,0.68543,0.00024,13.71831]
[1776418103642,37.66,76185.78,50.7,0.68543,0.00024,13.71831]
[1776418103704,37.67,76195.47,50.7,0.68773,0.00024,13.67674]
[1776418104888,37.67,76195.47,50.7,0.68773,0.00024,13.67674]
[1776418104912,37.67,76195.47,50.7,0.68773,0.00024,13.67674]
[1776418104989,37.72,76188.37,50.7,0.68578,0.00024,13.71214]
[1776418106555,37.74,76192.93,50.7,0.68681,0.00024,13.69363]
[1776418107563,37.76,76188.88,50.7,0.68575,0.00024,13.71293]
[1776418108866,37.76,76188.88,50.7,0.68575,0.00024,13.71293]
[1776418110584,37.79,76193.09,50.7,0.68667,0.00024,13.69645]
[1776418111081,37.79,76193.09,50.7,0.68667,0.00024,13.69645]
[1776418111508,37.79,76193.09,50.7,0.68667,0.00024,13.69645]
[1776418111601,37.79,76219.65,50.7,0.69314,0.00024,13.57215]
[1776418112185,37.79,76219.65,50.7,0.69314,0.00024,13.57215]
[1776418112270,37.79,76219.65,50.7,0.69314,0.00024,13.57215]
[1776418112498,37.79,76219.65,50.7,0.69314,0.00024,13.57215]
[1776418112616,37.79,76247.2,50.7,0.6997,0.00024,13.4467]
[1776418113561,37.79,76247.2,50.7,0.6997,0.00024,13.4467]
[1776418113589,37.79,76247.2,50.7,0.6997,0.00024,13.4467]
[1776418113829,37.81,76276.66,50.7,0.70658,0.00024,13.30996]
[1776418114170,37.81,76276.66,50.7,0.70658,0.00024,13.30996]
[1776418114759,37.81,76276.66,50.7,0.70658,0.00024,13.30996]
[1776418114848,37.85,76273.72,50.7,0.70574,0.00024,13.32708]
[1776418115636,37.88,76248.07,50.7,0.6995,0.00024,13.45093]
[1776418116643,37.9,76246.3,50.7,0.69899,0.00024,13.46085]
[1776418117407,37.9,76246.3,50.7,0.69899,0.00024,13.46085]
[1776418117650,37.92,76261.61,50.7,0.70254,0.00024,13.39134]
[1776418118888,37.92,76261.61,50.7,0.70254,0.00024,13.39134]
[1776418118971,37.95,76265.91,50.7,0.7034,0.00024,13.37437]
[1776418119824,37.95,76265.91,49.2,0.7034,0.00024,13.37437]
[1776418120157,37.96,76265.32,49.2,0.70323,0.00024,13.37772]
[1776418120671,37.96,76269.41,49.2,0.70419,0.00024,13.3585]
[1776418121271,37.96,76269.41,49.2,0.70419,0.00024,13.3585]
[1776418121544,37.96,76269.41,49.2,0.70419,0.00024,13.3585]
[1776418121678,37.96,76276.55,49.2,0.70585,0.00023,13.32532]
[1776418122151,37.96,76276.55,49.2,0.70585,0.00023,13.32532]
[1776418122296,37.96,76276.55,49.2,0.70585,0.00023,13.32532]
[1776418122465,37.96,76276.55,49.2,0.70585,0.00023,13.32532]
[1776418122586,37.96,76276.55,49.2,0.70585,0.00023,13.32532]
[1776418122677,37.96,76276.55,49.2,0.70585,0.00023,13.32532]
[1776418122688,37.96,76278.4,49.2,0.70628,0.00023,13.31653]
[1776418123692,37.96,76292.6,49.2,0.7096,0.00023,13.24877]
[1776418124699,37.96,76292.6,49.2,0.7096,0.00023,13.24877]
[1776418124804,37.96,76300.5,49.2,0.71144,0.00023,13.21073]
[1776418125924,37.96,76300.5,49.2,0.71144,0.00023,13.21073]
[1776418126006,37.99,76294.18,49.2,0.70982,0.00023,13.24437]
[1776418126087,37.99,76294.18,49.2,0.70982,0.00023,13.24437]
[1776418126254,37.99,76294.18,49.2,0.70982,0.00023,13.24437]
[1776418126440,37.99,76294.18,49.2,0.70982,0.00023,13.24437]
[1776418126445,37.99,76294.18,49.2,0.70982,0.00023,13.24437]
[1776418126488,37.99,76294.18,49.2,0.70982,0.00023,13.24437]
[1776418126657,37.99,76294.18,49.2,0.70982,0.00023,13.24437]
[1776418126781,37.99,76294.18,49.2,0.70982,0.00023,13.24437]
[1776418126873,37.99,76289.44,49.2,0.70871,0.00023,13.26712]
[1776418127720,38.01,76302.85,49.2,0.71176,0.00023,13.20403]
[1776418129565,38.02,76302.23,49.2,0.71156,0.00023,13.20827]
[1776418129750,38.02,76302.23,49.2,0.71156,0.00023,13.20827]
[1776418129777,38.04,76302.71,49.2,0.7116,0.00023,13.20766]
[1776418130744,38.05,76304.91,49.2,0.71203,0.00023,13.19866]
[1776418134035,38.07,76305.35,49.2,0.71202,0.00023,13.19883]
[1776418133766,38.09,76303.62,49.2,0.71157,0.00023,13.20842]
[1776418134772,38.1,76290.26,49.2,0.7084,0.00023,13.2739]
[1776418135983,38.1,76290.26,49.2,0.7084,0.00023,13.2739]
[1776418135997,38.12,76290.81,49.2,0.70845,0.00023,13.27303]
[1776418136340,38.12,76290.81,49.2,0.70845,0.00023,13.27303]
[1776418136774,38.12,76290.81,49.2,0.70845,0.00023,13.27303]
[1776418136873,38.12,76282.35,49.2,0.70646,0.00023,13.31341]
[1776418137236,38.12,76282.35,49.2,0.70646,0.00023,13.31341]
[1776418137415,38.12,76282.35,49.2,0.70646,0.00023,13.31341]
[1776418137479,38.12,76282.35,49.2,0.70646,0.00023,13.31341]
[1776418137793,38.12,76296.2,49.2,0.70969,0.00023,13.24748]
[1776418138719,38.12,76296.2,49.2,0.70969,0.00023,13.24748]
[1776418138905,38.12,76296.2,49.2,0.70969,0.00023,13.24748]
[1776418138984,38.12,76314.65,49.2,0.71396,0.00023,13.1584]
[1776418139117,38.12,76314.65,49.2,0.71396,0.00023,13.1584]
[1776418139267,38.12,76314.65,49.2,0.71396,0.00023,13.1584]
[1776418139628,38.12,76314.65,49.2,0.71396,0.00023,13.1584]
[1776418139728,38.12,76314.65,49.2,0.71396,0.00023,13.1584]
[1776418139807,38.12,76315.89,49.2,0.71422,0.00023,13.15286]
[1776418140814,38.14,76315.16,49.2,0.71398,0.00023,13.15794]
[1776418141672,38.14,76315.16,49.2,0.71398,0.00023,13.15794]
[1776418141942,38.14,76315.16,49.2,0.71398,0.00023,13.15794]
[1776418142043,38.16,76323.99,49.2,0.71593,0.00023,13.11667]
[1776418142129,38.16,76323.99,49.2,0.71593,0.00023,13.11667]
[1776418142291,38.16,76323.99,49.2,0.71593,0.00023,13.11667]
[1776418142435,38.16,76323.99,49.2,0.71593,0.00023,13.11667]
[1776418142631,38.16,76323.99,49.2,0.71593,0.00023,13.11667]
[1776418142696,38.16,76323.99,49.2,0.71593,0.00023,13.11667]
[1776418142831,38.16,76320.92,49.2,0.71522,0.00023,13.13169]
[1776418144621,38.17,76322.52,49.2,0.71551,0.00023,13.12574]
[1776418144673,38.17,76322.52,49.2,0.71551,0.00023,13.12574]
[1776418144845,38.18,76325.46,49.2,0.71613,0.00023,13.11247]
[1776418145122,38.18,76325.46,49.2,0.71613,0.00023,13.11247]
[1776418145174,38.18,76325.46,49.2,0.71613,0.00023,13.11247]
[1776418145852,38.19,76326.98,49.2,0.71643,0.00023,13.10617]
[1776418146928,38.19,76326.98,49.2,0.71643,0.00023,13.10617]
[1776418147017,38.21,76329.32,49.2,0.7169,0.00023,13.09606]
[1776418147125,38.21,76329.32,49.2,0.7169,0.00023,13.09606]
[1776418147227,38.21,76329.32,49.2,0.7169,0.00023,13.09606]
[1776418147356,38.21,76329.32,49.2,0.7169,0.00023,13.09606]
[1776418147870,38.21,76343.67,49.2,0.72018,0.00023,13.02519]
[1776418148880,38.22,76367.52,49.2,0.72552,0.00023,12.90685]
[1776418149242,38.22,76367.52,49.2,0.72552,0.00023,12.90685]
[1776418149883,38.23,76373.67,49.2,0.72684,0.00022,12.8772]
[1776418150890,38.25,76375.97,49.2,0.72728,0.00022,12.86727]
[1776418151099,38.25,76375.97,49.2,0.72728,0.00022,12.86727]
[1776418151897,38.27,76377.53,49.2,0.72753,0.00022,12.86171]
[1776418152705,38.27,76377.53,49.2,0.72753,0.00022,12.86171]
[1776418152744,38.27,76377.53,49.2,0.72753,0.00022,12.86171]
[1776418152905,38.29,76354.47,49.2,0.72223,0.00023,12.98032]
[1776418153443,38.29,76354.47,49.2,0.72223,0.00023,12.98032]
[1776418153914,38.31,76369.6,49.2,0.72551,0.00022,12.90743]
[1776418154546,38.31,76369.6,49.2,0.72551,0.00022,12.90743]
[1776418154922,38.33,76374.19,49.2,0.72648,0.00022,12.88584]
[1776418155626,38.33,76374.19,49.2,0.72648,0.00022,12.88584]
[1776418155631,38.33,76374.19,49.2,0.72648,0.00022,12.88584]
[1776418155929,38.37,76375.19,49.2,0.72649,0.00022,12.88558]
[1776418156936,38.37,76368.57,49.2,0.72501,0.00022,12.91896]
[1776418157469,38.37,76368.57,49.2,0.72501,0.00022,12.91896]
[1776418157943,38.41,76362.04,49.2,0.72331,0.00023,12.95694]
[1776418158880,38.41,76362.04,49.2,0.72331,0.00023,12.95694]
[1776418159146,38.41,76362.04,49.2,0.72331,0.00023,12.95694]
[1776418158952,38.41,76359.4,49.2,0.72272,0.00023,12.97012]
[1776418159234,38.41,76359.4,49.2,0.72272,0.00023,12.97012]
[1776418159510,38.41,76359.4,49.2,0.72272,0.00023,12.97012]
[1776418159630,38.41,76359.4,49.2,0.72272,0.00023,12.97012]
[1776418159747,38.41,76359.4,49.2,0.72272,0.00023,12.97012]
[1776418159959,38.41,76345.87,49.2,0.71965,0.00023,13.03746]
[1776418160148,38.41,76345.87,49.2,0.71965,0.00023,13.03746]
[1776418160201,38.41,76345.87,49.2,0.71965,0.00023,13.03746]
[1776418160966,38.42,76346.65,49.2,0.7198,0.00023,13.03418]
[1776418161973,38.42,76348.74,49.2,0.72026,0.00023,13.02411]
[1776418162641,38.42,76348.74,49.2,0.72026,0.00023,13.02411]
[1776418162694,38.42,76348.74,49.2,0.72026,0.00023,13.02411]
[1776418162778,38.42,76348.74,49.2,0.72026,0.00023,13.02411]
[1776418162980,38.44,76343.94,49.2,0.71906,0.00023,13.05037]
[1776418163987,38.47,76341.62,49.2,0.71843,0.00023,13.06407]
[1776418165585,38.49,76342.59,49.2,0.71856,0.00023,13.06147]
[1776418165801,38.49,76342.59,49.2,0.71856,0.00023,13.06147]
[1776418166105,38.51,76339.75,49.2,0.71782,0.00023,13.07752]
[1776418167009,38.52,76343.86,49.2,0.71866,0.00023,13.05939]
[1776418167166,38.52,76343.86,49.2,0.71866,0.00023,13.05939]
[1776418167218,38.52,76343.86,49.2,0.71866,0.00023,13.05939]
[1776418167654,38.52,76343.86,49.2,0.71866,0.00023,13.05939]
[1776418167694,38.52,76343.86,49.2,0.71866,0.00023,13.05939]
[1776418169054,38.54,76343.67,49.2,0.71852,0.00023,13.06246]
[1776418169075,38.56,76347.54,49.2,0.7193,0.00023,13.04559]
[1776418169137,38.56,76347.54,49.2,0.7193,0.00023,13.04559]
[1776418169153,38.56,76347.54,49.2,0.7193,0.00023,13.04559]
[1776418169231,38.56,76347.54,49.2,0.7193,0.00023,13.04559]
[1776418169653,38.56,76347.54,49.2,0.7193,0.00023,13.04559]
[1776418169685,38.56,76347.54,49.2,0.7193,0.00023,13.04559]
[1776418169953,38.56,76347.54,49.2,0.7193,0.00023,13.04559]
[1776418170029,38.58,76341.52,49.2,0.71784,0.00023,13.07725]
[1776418171036,38.6,76339.47,49.2,0.71736,0.00023,13.08271]
[1776418171152,38.6,76339.47,49.2,0.71736,0.00023,13.08271]
[1776418171661,38.6,76339.47,49.2,0.71736,0.00023,13.08271]
[1776418172044,38.61,76346.71,49.2,0.71893,0.00023,13.04905]
[1776418173051,38.63,76356.33,49.2,0.72103,0.00022,13.0033]
[1776418174058,38.65,76346.41,49.2,0.71869,0.00023,13.05436]
[1776418174161,38.65,76346.41,49.2,0.71869,0.00023,13.05436]
[1776418175100,38.65,76346.41,49.2,0.71869,0.00023,13.05436]
[1776418175065,38.67,76338.09,49.2,0.71672,0.00023,13.09668]
[1776418175177,38.67,76338.09,49.2,0.71672,0.00023,13.09668]
[1776418175393,38.67,76338.09,49.2,0.71672,0.00023,13.09668]
[1776418175600,38.67,76338.09,49.2,0.71672,0.00023,13.09668]
[1776418175894,38.67,76338.09,49.2,0.71672,0.00023,13.09668]
[1776418176072,38.67,76334.89,49.2,0.71599,0.00023,13.11235]
[1776418177079,38.67,76340.98,49.2,0.71736,0.00023,13.08301]
[1776418179581,38.69,76341.08,49.2,0.71728,0.00023,13.08479]
[1776418179812,38.69,76341.08,49.2,0.71728,0.00023,13.08479]
[1776418180101,38.71,76335.58,49.2,0.71594,0.00023,13.11354]
[1776418181107,38.71,76329.75,49.2,0.71461,0.00023,13.14179]
[1776418181322,38.71,76329.75,49.2,0.71461,0.00023,13.14179]
[1776418181721,38.71,76329.75,49.2,0.71461,0.00023,13.14179]
[1776418182120,38.71,76339.55,49.2,0.71683,0.00023,13.09453]
[1776418183127,38.71,76346.71,49.2,0.71844,0.00023,13.06001]
[1776418183197,38.71,76346.71,49.2,0.71844,0.00023,13.06001]
[1776418183223,38.71,76346.71,49.2,0.71844,0.00023,13.06001]
[1776418184134,38.72,76347.63,49.2,0.71863,0.00023,13.05572]
[1776418184201,38.72,76347.63,49.2,0.71863,0.00023,13.05572]
[1776418184237,38.72,76347.63,49.2,0.71863,0.00023,13.05572]
[1776418184300,38.72,76347.63,49.2,0.71863,0.00023,13.05572]
[1776418185344,38.72,76347.63,49.2,0.71863,0.00023,13.05572]
[1776418185446,38.72,76337.89,49.2,0.71643,0.00023,13.10319]
[1776418186620,38.72,76337.89,49.2,0.71643,0.00023,13.10319]
[1776418186902,38.72,76337.89,49.2,0.71643,0.00023,13.10319]
[1776418186956,38.72,76337.89,49.2,0.71643,0.00023,13.10319]
[1776418186993,38.72,76339.07,49.2,0.71669,0.00023,13.09762]
[1776418187890,38.72,76339.07,49.2,0.71669,0.00023,13.09762]
[1776418187990,38.72,76320.78,49.2,0.71252,0.00023,13.18591]
[1776418189106,38.72,76320.78,49.2,0.71252,0.00023,13.18591]
[1776418188996,38.73,76307.76,49.2,0.70954,0.00023,13.24776]
[1776418189179,38.73,76307.76,49.2,0.70954,0.00023,13.24776]
[1776418189908,38.73,76307.76,49.2,0.70954,0.00023,13.24776]
[1776418189936,38.73,76297.09,49.2,0.70709,0.00023,13.29777]
[1776418191008,38.73,76297.09,49.2,0.70709,0.00023,13.29777]
[1776418191011,38.75,76301.8,49.2,0.70808,0.00023,13.27768]
[1776418191184,38.75,76305.71,49.2,0.70898,0.00023,13.25935]
[1776418192191,38.77,76301.28,49.2,0.70787,0.00023,13.28207]
[1776418193722,38.77,76301.28,49.2,0.70787,0.00023,13.28207]
[1776418193834,38.77,76303.15,49.2,0.70829,0.00023,13.27349]
[1776418194252,38.77,76303.15,49.2,0.70829,0.00023,13.27349]
[1776418194359,38.77,76303.15,49.2,0.70829,0.00023,13.27349]
[1776418194485,38.77,76303.15,49.2,0.70829,0.00023,13.27349]
[1776418194492,38.77,76314.5,49.2,0.71088,0.00023,13.22027]
[1776418195311,38.77,76314.5,49.2,0.71088,0.00023,13.22027]
[1776418195380,38.77,76314.5,49.2,0.71088,0.00023,13.22027]
[1776418195939,38.77,76314.5,49.2,0.71088,0.00023,13.22027]
[1776418195953,38.77,76314.02,49.2,0.71076,0.00023,13.22272]
[1776418196222,38.77,76308.31,49.2,0.70945,0.00023,13.2498]
[1776418197229,38.77,76315.56,49.2,0.7111,0.00023,13.21571]
[1776418199152,38.77,76312.3,49.2,0.71035,0.00023,13.2313]
[1776418199539,38.78,76308.8,49.2,0.70954,0.00023,13.24799]
[1776418200801,38.78,76308.8,49.2,0.70954,0.00023,13.24799]
[1776418200924,38.78,76308.8,49.2,0.70954,0.00023,13.24799]
[1776418201004,38.78,76303.44,49.2,0.7083,0.00023,13.27333]
[1776418201452,38.78,76303.44,49.2,0.7083,0.00023,13.27333]
[1776418201473,38.78,76308.55,49.2,0.70946,0.00023,13.24954]
[1776418202838,38.78,76308.55,49.2,0.70946,0.00023,13.24954]
[1776418202992,38.78,76308.55,49.2,0.70946,0.00023,13.24954]
[1776418203188,38.78,76308.55,49.2,0.70946,0.00023,13.24954]
[1776418203084,38.78,76314.99,49.2,0.71092,0.00023,13.21952]
[1776418203282,38.78,76330.29,49.2,0.71439,0.00023,13.14671]
[1776418204716,38.78,76330.29,49.2,0.71439,0.00023,13.14671]
[1776418204723,38.79,76338.65,49.2,0.71627,0.00023,13.10675]
[1776418205281,38.79,76338.65,49.2,0.71627,0.00023,13.10675]
[1776418206141,38.79,76338.65,49.2,0.71627,0.00023,13.10675]
[1776418205300,38.81,76325.32,49.2,0.71314,0.00023,13.17315]
[1776418206295,38.81,76325.32,49.2,0.71314,0.00023,13.17315]
[1776418206643,38.81,76325.32,49.2,0.71314,0.00023,13.17315]
[1776418207022,38.81,76325.32,49.2,0.71314,0.00023,13.17315]
[1776418207052,38.81,76323.96,49.2,0.71282,0.00023,13.17998]
[1776418207372,38.81,76323.96,49.2,0.71282,0.00023,13.17998]
[1776418207722,38.81,76323.96,49.2,0.71282,0.00023,13.17998]
[1776418208072,38.81,76323.96,49.2,0.71282,0.00023,13.17998]
[1776418207811,38.81,76318.67,49.2,0.71162,0.00023,13.20509]
[1776418208364,38.81,76318.67,49.2,0.71162,0.00023,13.20509]
[1776418208422,38.81,76318.67,49.2,0.71162,0.00023,13.20509]
[1776418209096,38.81,76318.67,49.2,0.71162,0.00023,13.20509]
[1776418208500,38.81,76312.27,49.2,0.71015,0.00023,13.23546]
[1776418209593,38.81,76312.27,49.2,0.71015,0.00023,13.23546]
[1776418209679,38.82,76305.71,49.2,0.70865,0.00023,13.26646]
[1776418210463,38.82,76305.71,49.2,0.70865,0.00023,13.26646]
[1776418210552,38.82,76305.71,49.2,0.70865,0.00023,13.26646]
[1776418210561,38.84,76297.13,49.2,0.70659,0.00023,13.30829]
[1776418212085,38.84,76297.13,49.2,0.70659,0.00023,13.30829]
[1776418212098,38.84,76297.13,49.2,0.70659,0.00023,13.30829]
[1776418212162,38.84,76287.68,49.2,0.70442,0.00023,13.35212]
[1776418212803,38.84,76287.68,49.2,0.70442,0.00023,13.35212]
[1776418212923,38.84,76287.68,49.2,0.70442,0.00023,13.35212]
[1776418213101,38.84,76287.68,49.2,0.70442,0.00023,13.35212]
[1776418213157,38.84,76273.41,49.2,0.70113,0.00023,13.41734]
[1776418213374,38.84,76262.64,49.2,0.69863,0.00023,13.46598]
[1776418214260,38.84,76262.64,49.2,0.69863,0.00023,13.46598]
[1776418214673,38.84,76262.64,49.2,0.69863,0.00023,13.46598]
[1776418214817,38.84,76262.64,49.2,0.69863,0.00023,13.46598]
[1776418215123,38.84,76262.64,49.2,0.69863,0.00023,13.46598]
[1776418215192,38.85,76258.31,49.2,0.69757,0.00023,13.48655]
[1776418215592,38.85,76258.31,49.2,0.69757,0.00023,13.48655]
[1776418215876,38.85,76258.31,49.2,0.69757,0.00023,13.48655]
[1776418216273,38.85,76258.31,49.2,0.69757,0.00023,13.48655]
[1776418215978,38.85,76254.63,49.2,0.69671,0.00023,13.5031]
[1776418216404,38.85,76250.16,49.2,0.69567,0.00023,13.52297]
[1776418218049,38.85,76250.16,49.2,0.69567,0.00023,13.52297]
[1776418218170,38.85,76250.16,49.2,0.69567,0.00023,13.52297]
[1776418218189,38.85,76241.02,49.2,0.69352,0.00023,13.5636]
[1776418219647,38.85,76240.99,49.2,0.69351,0.00023,13.56373]
[1776418219663,38.85,76240.99,49.2,0.69351,0.00023,13.56373]
[1776418220112,38.85,76240.99,49.2,0.69351,0.00023,13.56373]
[1776418220176,38.86,76232.49,49.2,0.6915,0.00023,13.60122]
[1776418220671,38.86,76232.49,49.2,0.6915,0.00023,13.60122]
[1776418221441,38.87,76222.03,49.2,0.68899,0.00024,13.64755]
[1776418222540,38.87,76222.03,49.2,0.68899,0.00024,13.64755]
[1776418222619,38.87,76215.93,49.2,0.68754,0.00024,13.67396]
[1776418224073,38.87,76215.93,49.2,0.68754,0.00024,13.67396]
[1776418224087,38.87,76215.93,49.2,0.68754,0.00024,13.67396]
[1776418224191,38.88,76203.07,49.2,0.68449,0.00024,13.72865]
[1776418225192,38.88,76203.07,49.2,0.68449,0.00024,13.72865]
[1776418225201,38.88,76194.47,49.2,0.68245,0.00024,13.76478]
[1776418225792,38.88,76194.47,49.2,0.68245,0.00024,13.76478]
[1776418225843,38.88,76177.67,49.2,0.67845,0.00024,13.83416]
[1776418226481,38.88,76163.05,49.2,0.67495,0.00024,13.89351]
[1776418227247,38.88,76163.05,49.2,0.67495,0.00024,13.89351]
[1776418227882,38.88,76163.05,49.2,0.67495,0.00024,13.89351]
[1776418228198,38.88,76163.05,49.2,0.67495,0.00024,13.89351]
[1776418227966,38.88,76154.21,49.2,0.67282,0.00024,13.92895]
[1776418228918,38.88,76154.21,49.2,0.67282,0.00024,13.92895]
[1776418228970,38.88,76148.83,49.2,0.67152,0.00024,13.95032]
[1776418229333,38.88,76148.83,49.2,0.67152,0.00024,13.95032]
[1776418229672,38.88,76148.83,49.2,0.67152,0.00024,13.95032]
[1776418230112,38.88,76148.83,49.2,0.67152,0.00024,13.95032]
[1776418230214,38.88,76143.62,49.2,0.67026,0.00024,13.97085]
[1776418230349,38.88,76143.62,49.2,0.67026,0.00024,13.97085]
[1776418230462,38.88,76143.62,49.2,0.67026,0.00024,13.97085]
[1776418230867,38.88,76143.62,49.2,0.67026,0.00024,13.97085]
[1776418231208,38.88,76143.62,49.2,0.67026,0.00024,13.97085]
[1776418230969,38.88,76146.9,49.2,0.67105,0.00024,13.958]
[1776418231313,38.88,76146.9,49.2,0.67105,0.00024,13.958]
[1776418232003,38.88,76146.9,49.2,0.67105,0.00024,13.958]
[1776418232025,38.88,76153.98,49.2,0.67281,0.00024,13.9239]
[1776418232826,38.88,76153.98,49.2,0.67281,0.00024,13.9239]
[1776418232974,38.88,76153.98,49.2,0.67281,0.00024,13.9239]
[1776418233053,38.88,76157.79,49.2,0.67372,0.00024,13.90872]
[1776418233411,38.88,76157.79,49.2,0.67372,0.00024,13.90872]
[1776418233531,38.88,76148.62,49.2,0.67152,0.00024,13.94511]
[1776418234538,38.88,76145.73,49.2,0.67082,0.00024,13.95653]
[1776418235738,38.88,76145.73,49.2,0.67082,0.00024,13.95653]
[1776418235741,38.88,76145.73,49.2,0.67082,0.00024,13.95653]
[1776418236072,38.88,76145.73,49.2,0.67082,0.00024,13.95653]
[1776418236174,38.88,76145.65,49.2,0.67079,0.00024,13.95693]
[1776418236424,38.88,76145.65,49.2,0.67079,0.00024,13.95693]
[1776418236477,38.88,76145.65,49.2,0.67079,0.00024,13.95693]
[1776418237365,38.89,76146.36,49.2,0.67096,0.00024,13.95417]
[1776418237560,38.89,76144.03,49.2,0.6704,0.00024,13.96337]
[1776418238570,38.89,76133.83,49.2,0.66793,0.00024,14.00311]
[1776418239574,38.89,76123.22,49.2,0.66536,0.00024,14.04395]
[1776418240581,38.89,76127.09,49.2,0.6663,0.00024,14.02915]
[1776418241848,38.89,76127.09,49.2,0.6663,0.00024,14.02915]
[1776418242067,38.89,76127.09,49.2,0.6663,0.00024,14.02915]
[1776418242196,38.89,76127.09,49.2,0.6663,0.00024,14.02915]
[1776418242242,38.89,76133.7,49.2,0.6679,0.00024,14.00371]
[1776418242663,38.89,76133.7,49.2,0.6679,0.00024,14.00371]
[1776418242764,38.89,76146.43,49.2,0.67097,0.00024,13.95404]
[1776418243602,38.89,76149.65,49.2,0.67175,0.00024,13.94139]
[1776418244522,38.89,76149.65,49.2,0.67175,0.00024,13.94139]
[1776418244611,38.89,76151.12,49.2,0.6721,0.00024,13.93562]
[1776418245432,38.89,76151.12,49.2,0.6721,0.00024,13.93562]
[1776418245617,38.89,76153.61,49.2,0.6727,0.00024,13.92576]
[1776418247813,38.89,76153.66,49.2,0.67271,0.00024,13.92558]
[1776418248638,38.89,76149.81,49.2,0.67178,0.00024,13.94092]
[1776418249922,38.89,76149.81,49.2,0.67178,0.00024,13.94092]
[1776418249936,38.89,76149.81,49.2,0.67178,0.00024,13.94092]
[1776418250233,38.89,76149.81,49.2,0.67178,0.00024,13.94092]
[1776418250291,38.89,76147.71,49.2,0.67127,0.00024,13.94924]
[1776418251006,38.89,76147.71,49.2,0.67127,0.00024,13.94924]
[1776418251038,38.89,76119.79,49.2,0.6645,0.00024,14.05732]
[1776418251716,38.89,76102.52,49.2,0.6603,0.00024,14.12212]
[1776418252437,38.89,76102.52,49.2,0.6603,0.00024,14.12212]
[1776418252502,38.89,76102.52,49.2,0.6603,0.00024,14.12212]
[1776418252654,38.89,76102.52,49.2,0.6603,0.00024,14.12212]
[1776418253093,38.89,76102.52,49.2,0.6603,0.00024,14.12212]
[1776418253181,38.89,76081.3,49.2,0.65509,0.00025,14.19962]
[1776418253477,38.89,76081.3,49.2,0.65509,0.00025,14.19962]
[1776418253523,38.89,76081.3,49.2,0.65509,0.00025,14.19962]
[1776418253686,38.89,76081.3,49.2,0.65509,0.00025,14.19962]
[1776418254009,38.89,76081.3,49.2,0.65509,0.00025,14.19962]
[1776418254082,38.89,76052.02,49.2,0.64787,0.00025,14.30254]
[1776418254589,38.89,76052.02,49.2,0.64787,0.00025,14.30254]
[1776418254680,38.89,76052.02,49.2,0.64787,0.00025,14.30254]
[1776418254924,38.89,76052.02,49.2,0.64787,0.00025,14.30254]
[1776418255055,38.89,76052.02,49.2,0.64787,0.00025,14.30254]
[1776418255156,38.89,76005.18,49.2,0.63619,0.00025,14.45733]
[1776418255919,38.89,76005.18,49.2,0.63619,0.00025,14.45733]
[1776418255984,38.89,75971.05,49.2,0.6276,0.00025,14.56224]
[1776418256965,38.89,75971.05,49.2,0.6276,0.00025,14.56224]
[1776418256980,38.89,75954.36,49.2,0.62339,0.00025,14.61095]
[1776418257718,38.89,75955.55,49.2,0.62369,0.00025,14.60746]
[1776418259188,38.89,75955.55,49.2,0.62369,0.00025,14.60746]
[1776418259227,38.89,75955.55,49.2,0.62369,0.00025,14.60746]
[1776418258725,38.89,75968.1,49.2,0.62688,0.00025,14.57074]
[1776418260016,38.89,75968.1,49.2,0.62688,0.00025,14.57074]
[1776418260195,38.89,75966.71,49.2,0.62653,0.00025,14.57483]
[1776418260652,38.89,75966.71,49.2,0.62653,0.00025,14.57483]
[1776418260980,38.89,75966.71,49.2,0.62653,0.00025,14.57483]
[1776418261264,38.89,75973.29,49.2,0.62819,0.00025,14.55527]
[1776418261284,38.89,75973.29,49.2,0.62819,0.00025,14.55527]
[1776418262206,38.89,75961.3,49.2,0.62516,0.00025,14.59069]
[1776418263274,38.89,75955.3,49.2,0.62364,0.00025,14.60809]
[1776418263852,38.89,75955.3,49.2,0.62364,0.00025,14.60809]
[1776418264022,38.89,75955.3,49.2,0.62364,0.00025,14.60809]
[1776418264072,38.89,75955.3,49.2,0.62364,0.00025,14.60809]
[1776418264277,38.89,75955.3,49.2,0.62364,0.00025,14.60809]
[1776418264082,38.88,75946.49,49.2,0.6214,0.00025,14.63322]
[1776418265175,38.88,75946.49,49.2,0.6214,0.00025,14.63322]
[1776418265276,38.88,75909.2,49.2,0.61189,0.00026,14.73461]
[1776418265610,38.88,75909.2,49.2,0.61189,0.00026,14.73461]
[1776418266011,38.88,75876.33,49.2,0.60344,0.00026,14.81698]
[1776418267175,38.88,75876.33,49.2,0.60344,0.00026,14.81698]
[1776418267234,38.86,75869.27,49.2,0.60168,0.00026,14.83314]
[1776418267586,38.86,75869.27,49.2,0.60168,0.00026,14.83314]
[1776418267877,38.86,75869.27,49.2,0.60168,0.00026,14.83314]
[1776418268200,38.86,75869.27,49.2,0.60168,0.00026,14.83314]
[1776418268277,38.85,75882.41,49.2,0.60508,0.00026,14.80149]
[1776418268436,38.85,75882.41,49.2,0.60508,0.00026,14.80149]
[1776418268740,38.85,75882.41,49.2,0.60508,0.00026,14.80149]
[1776418268853,38.85,75882.41,49.2,0.60508,0.00026,14.80149]
[1776418268911,38.85,75882.41,49.2,0.60508,0.00026,14.80149]
[1776418268970,38.85,75882.41,49.2,0.60508,0.00026,14.80149]
[1776418269055,38.85,75910.69,49.2,0.61235,0.00026,14.72982]
[1776418269740,38.85,75910.69,49.2,0.61235,0.00026,14.72982]
[1776418270176,38.85,75910.69,49.2,0.61235,0.00026,14.72982]
[1776418270224,38.85,75910.69,49.2,0.61235,0.00026,14.72982]
[1776418270307,38.85,75942.58,49.2,0.62052,0.00025,14.64296]
[1776418270557,38.85,75942.58,49.2,0.62052,0.00025,14.64296]
[1776418271016,38.85,75942.58,49.2,0.62052,0.00025,14.64296]
[1776418271224,38.85,75942.58,49.2,0.62052,0.00025,14.64296]
[1776418271244,38.85,75942.58,49.2,0.62052,0.00025,14.64296]
[1776418271287,38.85,75942.25,49.2,0.62043,0.00025,14.64392]
[1776418271450,38.85,75942.25,49.2,0.62043,0.00025,14.64392]
[1776418271510,38.85,75942.25,49.2,0.62043,0.00025,14.64392]
[1776418272033,38.85,75942.25,49.2,0.62043,0.00025,14.64392]
[1776418272266,38.85,75942.25,49.2,0.62043,0.00025,14.64392]
[1776418272053,38.85,75925.75,49.2,0.61622,0.00026,14.68955]
[1776418272513,38.85,75925.75,49.2,0.61622,0.00026,14.68955]
[1776418272961,38.85,75925.75,49.2,0.61622,0.00026,14.68955]
[1776418273045,38.85,75925.75,49.2,0.61622,0.00026,14.68955]
[1776418273171,38.85,75925.75,49.2,0.61622,0.00026,14.68955]
[1776418273180,38.85,75903.9,49.2,0.61062,0.00026,14.74737]
[1776418273811,38.85,75903.9,49.2,0.61062,0.00026,14.74737]
[1776418274224,38.85,75903.9,49.2,0.61062,0.00026,14.74737]
[1776418273934,38.83,75886.13,49.2,0.6061,0.00026,14.79166]
[1776418274499,38.83,75886.13,49.2,0.6061,0.00026,14.79166]
[1776418274667,38.83,75886.13,49.2,0.6061,0.00026,14.79166]
[1776418274858,38.82,75888.66,49.2,0.60678,0.00026,14.78516]
[1776418275979,38.82,75888.66,49.2,0.60678,0.00026,14.78516]
[1776418275984,38.82,75888.66,49.2,0.60678,0.00026,14.78516]
[1776418276074,38.82,75891.32,49.2,0.60746,0.00026,14.7785]
[1776418277258,38.82,75891.32,49.2,0.60746,0.00026,14.7785]
[1776418276873,38.81,75874.35,49.2,0.60311,0.00026,14.81985]
[1776418277526,38.81,75874.35,49.2,0.60311,0.00026,14.81985]
[1776418278035,38.81,75874.35,49.2,0.60311,0.00026,14.81985]
[1776418278045,38.81,75874.35,49.2,0.60311,0.00026,14.81985]
[1776418278104,38.81,75874.35,49.2,0.60311,0.00026,14.81985]
[1776418278147,38.81,75874.35,49.2,0.60311,0.00026,14.81985]
[1776418278242,38.8,75870.0,49.2,0.60199,0.00026,14.8302]
[1776418279033,38.8,75870.0,49.2,0.60199,0.00026,14.8302]
[1776418279086,38.8,75864.13,49.2,0.60048,0.00026,14.844]
[1776418279891,38.8,75864.13,49.2,0.60048,0.00026,14.844]
[1776418280208,38.8,75864.13,49.2,0.60048,0.00026,14.844]
[1776418280266,38.8,75856.33,49.2,0.59846,0.00026,14.86202]
[1776418280903,38.8,75856.33,49.2,0.59846,0.00026,14.86202]
[1776418280922,38.8,75856.33,49.2,0.59846,0.00026,14.86202]
[1776418281008,38.8,75856.33,49.2,0.59846,0.00026,14.86202]
[1776418281044,38.8,75856.33,49.2,0.59846,0.00026,14.86202]
[1776418281219,38.8,75856.33,49.2,0.59846,0.00026,14.86202]
[1776418281233,38.8,75856.33,49.2,0.59846,0.00026,14.86202]
[1776418281273,38.8,75854.86,49.2,0.59808,0.00026,14.86533]
[1776418281623,38.8,75854.86,49.2,0.59808,0.00026,14.86533]
[1776418282003,38.8,75854.86,49.2,0.59808,0.00026,14.86533]
[1776418282087,38.77,75873.24,49.2,0.6029,0.00026,14.82176]
[1776418282918,38.77,75888.28,49.2,0.60679,0.00026,14.78493]
[1776418283925,38.77,75887.44,49.2,0.60658,0.00026,14.78701]
[1776418284432,38.77,75887.44,49.2,0.60658,0.00026,14.78701]
[1776418284457,38.77,75887.44,49.2,0.60658,0.00026,14.78701]
[1776418284589,38.77,75887.44,49.2,0.60658,0.00026,14.78701]
[1776418285018,38.77,75887.44,49.2,0.60658,0.00026,14.78701]
[1776418285025,38.77,75873.91,49.2,0.60308,0.00026,14.82008]
[1776418285666,38.77,75873.91,49.2,0.60308,0.00026,14.82008]
[1776418286228,38.77,75884.09,49.2,0.60572,0.00026,14.79526]
[1776418286393,38.77,75884.09,49.2,0.60572,0.00026,14.79526]
[1776418286951,38.77,75894.61,49.2,0.60843,0.00026,14.76894]
[1776418287434,38.77,75894.61,49.2,0.60843,0.00026,14.76894]
[1776418287958,38.77,75883.12,49.2,0.60547,0.00026,14.79763]
[1776418288965,38.77,75886.98,49.2,0.60647,0.00026,14.78807]
[1776418289971,38.77,75893.17,49.2,0.60806,0.00026,14.77255]
[1776418290867,38.77,75893.17,49.2,0.60806,0.00026,14.77255]
[1776418290871,38.77,75893.17,49.2,0.60806,0.00026,14.77255]
[1776418290979,38.77,75895.72,49.2,0.60872,0.00026,14.76608]
[1776418291986,38.77,75884.96,49.2,0.60598,0.00026,14.7872]
[1776418294000,38.77,75888.59,49.2,0.60692,0.00026,14.77814]
[1776418296016,38.77,75883.55,49.2,0.60562,0.00026,14.79062]
[1776418297758,38.76,75881.59,49.2,0.60512,0.00026,14.79542]
[1776418298029,38.76,75888.23,49.2,0.60684,0.00026,14.77898]
[1776418300709,38.76,75885.92,49.2,0.60624,0.00026,14.7847]
[1776418301373,38.76,75885.02,49.2,0.60601,0.00026,14.78692]
[1776418302058,38.76,75890.09,49.2,0.60732,0.00026,14.77427]
[1776418302955,38.76,75890.09,49.2,0.60732,0.00026,14.77427]
[1776418303142,38.76,75890.09,49.2,0.60732,0.00026,14.77427]
[1776418303229,38.76,75896.5,49.2,0.60898,0.00026,14.75807]
[1776418303674,38.76,75896.5,49.2,0.60898,0.00026,14.75807]
[1776418303766,38.76,75896.5,49.2,0.60898,0.00026,14.75807]
[1776418304284,38.76,75896.5,49.2,0.60898,0.00026,14.75807]
[1776418304080,38.76,75912.99,49.2,0.61322,0.00026,14.71525]
[1776418304941,38.76,75912.99,49.2,0.61322,0.00026,14.71525]
[1776418305087,38.76,75914.29,49.2,0.61355,0.00026,14.71183]
[1776418305916,38.76,75914.29,49.2,0.61355,0.00026,14.71183]
[1776418305970,38.76,75914.29,49.2,0.61355,0.00026,14.71183]
[1776418306218,38.76,75914.29,49.2,0.61355,0.00026,14.71183]
[1776418306306,38.76,75914.29,49.2,0.61355,0.00026,14.71183]
[1776418306244,38.76,75918.15,49.2,0.61454,0.00026,14.70157]
[1776418307103,38.76,75939.31,49.2,0.61996,0.00026,14.64347]
[1776418307513,38.76,75939.31,49.2,0.61996,0.00026,14.64347]
[1776418307902,38.76,75939.31,49.2,0.61996,0.00026,14.64347]
[1776418308110,38.76,75925.21,49.2,0.61635,0.00026,14.6825]
[1776418308769,38.76,75925.21,49.2,0.61635,0.00026,14.6825]
[1776418308878,38.76,75925.21,49.2,0.61635,0.00026,14.6825]
[1776418308917,38.76,75925.21,49.2,0.61635,0.00026,14.6825]
[1776418309117,38.76,75923.03,49.2,0.61579,0.00026,14.68845]
[1776418309425,38.76,75923.03,49.2,0.61579,0.00026,14.68845]
[1776418309914,38.76,75923.03,49.2,0.61579,0.00026,14.68845]
[1776418310415,38.77,75923.68,49.2,0.61595,0.00026,14.68673]
[1776418310945,38.77,75923.68,49.2,0.61595,0.00026,14.68673]
[1776418311135,38.77,75920.01,49.2,0.61501,0.00026,14.69668]
[1776418311369,38.77,75920.01,49.2,0.61501,0.00026,14.69668]
[1776418312141,38.77,75904.94,49.2,0.61113,0.00026,14.73655]
[1776418313148,38.77,75903.42,49.2,0.61074,0.00026,14.7405]
[1776418314157,38.77,75903.42,49.2,0.61074,0.00026,14.7405]
[1776418314220,38.77,75903.42,49.2,0.61074,0.00026,14.7405]
[1776418314305,38.77,75903.42,49.2,0.61074,0.00026,14.7405]
[1776418314418,38.77,75901.92,49.2,0.61035,0.00026,14.74439]
[1776418315285,38.77,75901.92,49.2,0.61035,0.00026,14.74439]
[1776418315164,38.76,75915.32,49.2,0.61381,0.00026,14.70914]
[1776418315850,38.76,75915.32,49.2,0.61381,0.00026,14.70914]
[1776418316087,38.76,75915.32,49.2,0.61381,0.00026,14.70914]
[1776418316171,38.76,75911.35,49.2,0.61279,0.00026,14.71969]
[1776418317178,38.77,75904.6,49.2,0.61105,0.00026,14.73737]
[1776418319192,38.77,75909.35,49.2,0.61227,0.00026,14.725]
[1776418320689,38.77,75910.48,49.2,0.61256,0.00026,14.72205]
[1776418321035,38.77,75910.48,49.2,0.61256,0.00026,14.72205]
[1776418321037,38.77,75910.48,49.2,0.61256,0.00026,14.72205]
[1776418321343,38.77,75910.48,49.2,0.61256,0.00026,14.72205]
[1776418321206,38.77,75906.4,49.2,0.61149,0.00026,14.73294]
[1776418321638,38.77,75906.4,49.2,0.61149,0.00026,14.73294]
[1776418321653,38.77,75906.4,49.2,0.61149,0.00026,14.73294]
[1776418322333,38.77,75906.4,49.2,0.61149,0.00026,14.73294]
[1776418322213,38.77,75891.83,49.2,0.60774,0.00026,14.77026]
[1776418322658,38.77,75891.83,49.2,0.60774,0.00026,14.77026]
[1776418322687,38.77,75891.83,49.2,0.60774,0.00026,14.77026]
[1776418323220,38.76,75866.91,49.2,0.60133,0.00026,14.83071]
[1776418324062,38.76,75866.91,49.2,0.60133,0.00026,14.83071]
[1776418324227,38.76,75862.8,49.2,0.60026,0.00026,14.84033]
[1776418324550,38.76,75862.8,49.2,0.60026,0.00026,14.84033]
[1776418325306,38.76,75862.8,49.2,0.60026,0.00026,14.84033]
[1776418325338,38.76,75862.8,49.2,0.60026,0.00026,14.84033]
[1776418325342,38.76,75862.8,49.2,0.60026,0.00026,14.84033]
[1776418325235,38.76,75865.72,49.2,0.60103,0.00026,14.83344]
[1776418325537,38.76,75865.72,49.2,0.60103,0.00026,14.83344]
[1776418325543,38.76,75865.72,49.2,0.60103,0.00026,14.83344]
[1776418325562,38.76,75865.72,49.2,0.60103,0.00026,14.83344]
[1776418326241,38.76,75883.07,49.2,0.60552,0.00026,14.7916]
[1776418327248,38.76,75890.94,49.2,0.60755,0.00026,14.772]
[1776418328686,38.76,75891.55,49.2,0.60771,0.00026,14.77046]
[1776418329262,38.76,75895.13,49.2,0.60864,0.00026,14.7614]
[1776418331276,38.75,75891.11,49.2,0.60761,0.00026,14.77147]
[1776418333145,38.75,75888.98,49.2,0.60707,0.00026,14.77673]
[1776418333146,38.75,75888.98,49.2,0.60707,0.00026,14.77673]
[1776418333176,38.75,75888.98,49.2,0.60707,0.00026,14.77673]
[1776418333291,38.75,75888.98,49.2,0.60707,0.00026,14.77673]
[1776418333348,38.75,75882.43,49.2,0.60538,0.00026,14.79288]
[1776418333569,38.75,75882.43,49.2,0.60538,0.00026,14.79288]
[1776418333921,38.75,75882.43,49.2,0.60538,0.00026,14.79288]
[1776418333984,38.75,75882.43,49.2,0.60538,0.00026,14.79288]
[1776418334297,38.74,75864.35,49.2,0.60072,0.00026,14.83617]
[1776418335304,38.74,75857.93,49.2,0.59906,0.00026,14.85108]
[1776418336924,38.73,75858.7,49.2,0.59926,0.00026,14.84925]
[1776418336954,38.73,75858.7,49.2,0.59926,0.00026,14.84925]
[1776418338325,38.73,75864.08,49.2,0.60067,0.00026,14.83662]
[1776418338713,38.73,75864.08,49.2,0.60067,0.00026,14.83662]
[1776418339231,38.73,75864.08,49.2,0.60067,0.00026,14.83662]
[1776418339332,38.73,75860.96,49.2,0.59986,0.00026,14.84388]
[1776418341264,38.73,75862.38,49.2,0.60023,0.00026,14.84054]
[1776418341347,38.73,75864.46,49.2,0.60078,0.00026,14.83563]
[1776418343360,38.69,75867.18,49.2,0.60156,0.00026,14.82844]
[1776418343666,38.69,75867.18,49.2,0.60156,0.00026,14.82844]
[1776418344368,38.69,75864.75,49.2,0.60093,0.00026,14.83415]
[1776418345158,38.69,75864.75,49.2,0.60093,0.00026,14.83415]
[1776418345344,38.69,75864.75,49.2,0.60093,0.00026,14.83415]
[1776418345377,38.69,75860.36,49.2,0.5998,0.00026,14.84439]
[1776418346565,38.69,75860.36,49.2,0.5998,0.00026,14.84439]
[1776418346663,38.68,75851.7,49.2,0.59755,0.00026,14.86424]
[1776418347982,38.68,75851.7,49.2,0.59755,0.00026,14.86424]
[1776418348035,38.68,75846.91,49.2,0.59631,0.00026,14.87501]
[1776418349143,38.68,75846.91,49.2,0.59631,0.00026,14.87501]
[1776418350072,38.68,75846.87,49.2,0.59631,0.00026,14.87504]
[1776418350086,38.68,75846.87,49.2,0.59631,0.00026,14.87504]
[1776418350140,38.67,75826.95,49.2,0.59113,0.00026,14.9183]
[1776418351134,38.67,75826.95,49.2,0.59113,0.00026,14.9183]
[1776418351158,38.67,75826.95,49.2,0.59113,0.00026,14.9183]
[1776418351279,38.66,75824.75,49.2,0.5906,0.00026,14.91699]
[1776418351587,38.66,75824.75,49.2,0.5906,0.00026,14.91699]
[1776418353248,38.6,75818.65,49.2,0.58912,0.00026,14.92865]
[1776418354678,38.6,75818.23,49.2,0.58901,0.00026,14.92952]
[1776418356882,38.52,75817.96,49.2,0.58911,0.00026,14.92865]
[1776418356913,38.52,75817.96,49.2,0.58911,0.00026,14.92865]
[1776418356984,38.5,75813.69,49.2,0.58803,0.00026,14.93708]
[1776418359540,38.48,75812.86,49.2,0.58785,0.00026,14.93842]
[1776418359650,38.48,75812.86,49.2,0.58785,0.00026,14.93842]
[1776418360327,38.48,75812.86,49.2,0.58785,0.00026,14.93842]
[1776418359725,38.44,75813.09,49.2,0.588,0.00026,14.93725]
[1776418360486,38.44,75816.75,49.2,0.58896,0.00026,14.92968]
[1776418362500,38.42,75813.52,49.2,0.58816,0.00026,14.93595]
[1776418364149,38.42,75813.52,49.2,0.58816,0.00026,14.93595]
[1776418365425,38.4,75809.06,49.2,0.58701,0.00026,14.94483]
[1776418366436,38.37,75809.5,49.2,0.58718,0.00026,14.94343]
[1776418366641,38.37,75809.5,49.2,0.58718,0.00026,14.94343]
[1776418366854,38.37,75809.5,49.2,0.58718,0.00026,14.94343]
[1776418366917,38.37,75809.5,49.2,0.58718,0.00026,14.94343]
[1776418366955,38.37,75809.5,52.2,0.58718,0.00026,14.94343]
[1776418367020,38.37,75809.5,52.2,0.58718,0.00026,14.94343]
[1776418367187,38.37,75809.5,52.2,0.58718,0.00026,14.94343]
[1776418367271,38.37,75809.5,52.2,0.58718,0.00026,14.94343]
[1776418367379,38.36,75808.82,52.2,0.58703,0.00026,14.94457]
[1776418367675,38.36,75808.82,52.2,0.58703,0.00026,14.94457]
[1776418367740,38.36,75808.82,52.2,0.58703,0.00026,14.94457]
[1776418367927,38.36,75808.82,52.2,0.58703,0.00026,14.94457]
[1776418368250,38.36,75808.82,52.2,0.58703,0.00026,14.94457]
[1776418368254,38.36,75808.82,52.2,0.58703,0.00026,14.94457]
[1776418368360,38.36,75808.82,52.2,0.58703,0.00026,14.94457]
[1776418368387,38.36,75808.82,52.2,0.58703,0.00026,14.94457]
[1776418368348,38.37,75771.94,52.2,0.57723,0.00027,15.01527]
[1776418368429,38.37,75771.94,52.2,0.57723,0.00027,15.01527]
[1776418369323,38.37,75771.94,52.2,0.57723,0.00027,15.01527]
[1776418369396,38.36,75759.42,52.2,0.57392,0.00027,15.03702]
[1776418370199,38.36,75759.42,52.2,0.57392,0.00027,15.03702]
[1776418370264,38.36,75769.13,52.2,0.57651,0.00027,15.02012]
[1776418370557,38.36,75772.15,52.2,0.57731,0.00027,15.01473]
[1776418371666,38.36,75772.15,52.2,0.57731,0.00027,15.01473]
[1776418371734,38.36,75772.15,52.2,0.57731,0.00027,15.01473]
[1776418372357,38.36,75772.15,52.2,0.57731,0.00027,15.01473]
[1776418372569,38.35,75771.98,52.2,0.57727,0.00027,15.01501]
[1776418372792,38.35,75771.98,52.2,0.57727,0.00027,15.01501]
[1776418372877,38.34,75769.4,52.2,0.5766,0.00027,15.01947]
[1776418373684,38.34,75769.4,52.2,0.5766,0.00027,15.01947]
[1776418374019,38.34,75769.4,52.2,0.5766,0.00027,15.01947]
[1776418374271,38.33,75766.49,52.2,0.57584,0.00027,15.02446]
[1776418374777,38.33,75766.49,52.2,0.57584,0.00027,15.02446]
[1776418375226,38.33,75771.21,52.2,0.57711,0.00027,15.016]
[1776418377158,38.33,75770.83,52.2,0.57701,0.00027,15.01668]
[1776418377313,38.33,75770.83,52.2,0.57701,0.00027,15.01668]
[1776418377483,38.3,75768.48,52.2,0.57642,0.00027,15.02059]
[1776418379434,38.29,75765.77,52.2,0.57572,0.00027,15.02521]
[1776418379441,38.29,75765.77,52.2,0.57572,0.00027,15.02521]
[1776418380307,38.29,75765.77,52.2,0.57572,0.00027,15.02521]
[1776418380360,38.24,75760.15,52.2,0.57431,0.00027,15.03434]
[1776418380525,38.24,75760.15,52.2,0.57431,0.00027,15.03434]
[1776418380598,38.24,75760.15,52.2,0.57431,0.00027,15.03434]
[1776418380652,38.24,75760.15,52.2,0.57431,0.00027,15.03434]
[1776418380713,38.24,75760.15,52.2,0.57431,0.00027,15.03434]
[1776418380912,38.24,75760.15,52.2,0.57431,0.00027,15.03434]
[1776418381110,38.24,75760.15,52.2,0.57431,0.00027,15.03434]
[1776418381152,38.23,75743.91,52.2,0.56998,0.00027,15.06132]
[1776418381577,38.23,75743.91,52.2,0.56998,0.00027,15.06132]
[1776418381935,38.23,75743.91,52.2,0.56998,0.00027,15.06132]
[1776418382222,38.23,75743.91,52.2,0.56998,0.00027,15.06132]
[1776418382323,38.23,75733.95,52.2,0.56731,0.00027,15.07701]
[1776418382546,38.23,75733.95,52.2,0.56731,0.00027,15.07701]
[1776418382878,38.23,75733.95,52.2,0.56731,0.00027,15.07701]
[1776418383010,38.23,75733.95,52.2,0.56731,0.00027,15.07701]
[1776418383070,38.23,75733.95,52.2,0.56731,0.00027,15.07701]
[1776418383096,38.23,75733.95,52.2,0.56731,0.00027,15.07701]
[1776418383147,38.23,75733.95,52.2,0.56731,0.00027,15.07701]
[1776418383219,38.23,75733.95,52.2,0.56731,0.00027,15.07701]
[1776418383315,38.23,75733.95,52.2,0.56731,0.00027,15.07701]
[1776418383418,38.23,75732.57,52.2,0.56695,0.00027,15.07911]
[1776418384215,38.23,75732.57,52.2,0.56695,0.00027,15.07911]
[1776418384288,38.23,75719.86,52.2,0.56353,0.00027,15.0981]
[1776418384791,38.23,75719.86,52.2,0.56353,0.00027,15.0981]
[1776418385384,38.23,75719.86,52.2,0.56353,0.00027,15.0981]
[1776418385370,38.22,75703.27,52.2,0.55908,0.00027,15.1211]
[1776418386011,38.22,75703.27,52.2,0.55908,0.00027,15.1211]
[1776418386057,38.22,75703.27,52.2,0.55908,0.00027,15.1211]
[1776418386110,38.22,75703.27,52.2,0.55908,0.00027,15.1211]
[1776418386209,38.22,75703.27,52.2,0.55908,0.00027,15.1211]
[1776418386214,38.22,75703.27,52.2,0.55908,0.00027,15.1211]
[1776418386390,38.22,75703.27,52.2,0.55908,0.00027,15.1211]
[1776418386252,38.22,75697.84,52.2,0.55762,0.00027,15.12825]
[1776418386610,38.22,75697.84,52.2,0.55762,0.00027,15.12825]
[1776418386628,38.22,75697.84,52.2,0.55762,0.00027,15.12825]
[1776418386689,38.22,75697.84,52.2,0.55762,0.00027,15.12825]
[1776418386796,38.22,75697.84,52.2,0.55762,0.00027,15.12825]
[1776418386936,38.22,75697.84,52.2,0.55762,0.00027,15.12825]
[1776418386957,38.22,75697.84,52.2,0.55762,0.00027,15.12825]
[1776418386998,38.22,75697.84,52.2,0.55762,0.00027,15.12825]
[1776418387323,38.22,75697.84,52.2,0.55762,0.00027,15.12825]
[1776418387427,38.22,75697.84,52.2,0.55762,0.00027,15.12825]
[1776418387424,38.2,75712.56,52.2,0.5616,0.00027,15.10827]
[1776418387691,38.2,75739.25,52.2,0.56878,0.00027,15.06845]
[1776418388496,38.2,75739.25,52.2,0.56878,0.00027,15.06845]
[1776418388737,38.2,75739.25,52.2,0.56878,0.00027,15.06845]
[1776418389155,38.17,75747.88,52.2,0.57115,0.00027,15.05411]
[1776418390042,38.17,75747.88,52.2,0.57115,0.00027,15.05411]
[1776418390088,38.15,75757.13,52.2,0.57367,0.00027,15.03834]
[1776418391737,38.15,75760.57,52.2,0.57458,0.00027,15.03249]
[1776418392918,38.15,75760.57,52.2,0.57458,0.00027,15.03249]
[1776418393218,38.15,75760.57,52.2,0.57458,0.00027,15.03249]
[1776418393420,38.15,75760.57,52.2,0.57458,0.00027,15.03249]
[1776418393428,38.15,75765.39,52.2,0.57587,0.00027,15.02407]
[1776418393751,38.15,75779.14,52.2,0.57955,0.00027,14.99914]
[1776418394621,38.15,75779.14,52.2,0.57955,0.00027,14.99914]
[1776418394687,38.15,75779.14,52.2,0.57955,0.00027,14.99914]
[1776418394743,38.15,75779.14,52.2,0.57955,0.00027,14.99914]
[1776418395306,38.15,75779.14,52.2,0.57955,0.00027,14.99914]
[1776418395314,38.15,75779.14,52.2,0.57955,0.00027,14.99914]
[1776418395391,38.15,75784.47,52.2,0.58097,0.00027,14.98909]
[1776418396139,38.15,75780.93,52.2,0.58003,0.00027,14.99576]
[1776418397098,38.15,75780.93,52.2,0.58003,0.00027,14.99576]
[1776418397148,38.15,75773.56,52.2,0.57806,0.00027,15.00937]
[1776418398786,38.15,75771.6,52.2,0.57754,0.00027,15.01292]
[1776418398913,38.15,75771.6,52.2,0.57754,0.00027,15.01292]
[1776418398942,38.15,75778.79,52.2,0.57946,0.00027,14.99974]
[1776418399513,38.15,75778.79,52.2,0.57946,0.00027,14.99974]
[1776418399562,38.15,75778.79,52.2,0.57946,0.00027,14.99974]
[1776418400272,38.15,75778.79,52.2,0.57946,0.00027,14.99974]
[1776418400294,38.15,75791.96,52.2,0.58298,0.00027,14.97466]
[1776418400829,38.15,75783.2,52.2,0.58064,0.00027,14.99145]
[1776418401962,38.15,75783.2,52.2,0.58064,0.00027,14.99145]
[1776418403223,38.14,75783.26,52.2,0.58066,0.00027,14.9913]
[1776418403241,38.14,75783.26,52.2,0.58066,0.00027,14.9913]
[1776418403289,38.14,75770.74,52.2,0.57731,0.00027,15.01441]
[1776418403629,38.14,75770.74,52.2,0.57731,0.00027,15.01441]
[1776418403673,38.14,75770.74,52.2,0.57731,0.00027,15.01441]
[1776418403711,38.14,75770.74,52.2,0.57731,0.00027,15.01441]
[1776418403752,38.14,75770.74,52.2,0.57731,0.00027,15.01441]
[1776418404307,38.14,75770.74,52.2,0.57731,0.00027,15.01441]
[1776418404410,38.14,75770.74,52.2,0.57731,0.00027,15.01441]
[1776418404394,38.14,75758.78,52.2,0.57411,0.00027,15.03548]
[1776418404835,38.14,75758.78,52.2,0.57411,0.00027,15.03548]
[1776418404872,38.14,75758.78,52.2,0.57411,0.00027,15.03548]
[1776418404936,38.14,75740.89,52.2,0.56931,0.00027,15.0652]
[1776418405869,38.14,75740.89,52.2,0.56931,0.00027,15.0652]
[1776418406046,38.13,75748.09,52.2,0.57127,0.00027,15.05335]
[1776418406871,38.13,75761.6,52.2,0.5749,0.00027,15.03041]
[1776418407878,38.13,75768.67,52.2,0.57679,0.00027,15.0179]
[1776418408885,38.13,75762.99,52.2,0.57527,0.00027,15.02796]
[1776418410184,38.13,75762.99,52.2,0.57527,0.00027,15.02796]
[1776418410283,38.13,75757.32,52.2,0.57375,0.00027,15.03777]
[1776418411180,38.13,75757.32,52.2,0.57375,0.00027,15.03777]
[1776418411436,38.13,75757.32,52.2,0.57375,0.00027,15.03777]
[1776418411478,38.13,75757.32,52.2,0.57375,0.00027,15.03777]
[1776418411364,38.13,75757.55,52.2,0.57384,0.00027,15.03162]
[1776418411532,38.13,75757.55,52.2,0.57384,0.00027,15.03162]
[1776418411580,38.13,75757.55,52.2,0.57384,0.00027,15.03162]
[1776418411647,38.13,75757.55,52.2,0.57384,0.00027,15.03162]
[1776418411647,38.13,75757.55,52.2,0.57384,0.00027,15.03162]
[1776418411735,38.13,75757.55,52.2,0.57384,0.00027,15.03162]
[1776418411838,38.13,75757.55,52.2,0.57384,0.00027,15.03162]
[1776418412433,38.13,75757.55,52.2,0.57384,0.00027,15.03162]
[1776418412317,38.13,75727.14,52.2,0.56566,0.00027,15.08064]
[1776418413270,38.13,75727.14,52.2,0.56566,0.00027,15.08064]
[1776418413364,38.13,75711.53,52.2,0.56145,0.00027,15.10335]
[1776418413698,38.13,75711.53,52.2,0.56145,0.00027,15.10335]
[1776418413922,38.13,75713.56,52.2,0.562,0.00027,15.10048]
[1776418414580,38.13,75713.56,52.2,0.562,0.00027,15.10048]
[1776418414794,38.13,75713.56,52.2,0.562,0.00027,15.10048]
[1776418414810,38.13,75713.56,52.2,0.562,0.00027,15.10048]
[1776418415566,38.13,75711.02,52.2,0.56132,0.00027,15.10406]
[1776418416375,38.13,75711.02,52.2,0.56132,0.00027,15.10406]
[1776418417441,38.13,75710.35,52.2,0.56114,0.00027,15.10498]
[1776418417950,38.12,75715.74,52.2,0.5626,0.00027,15.09735]
[1776418419227,38.12,75715.74,52.2,0.5626,0.00027,15.09735]
[1776418419328,38.12,75723.41,52.2,0.56467,0.00027,15.08618]
[1776418420102,38.12,75723.41,52.2,0.56467,0.00027,15.08618]
[1776418420420,38.12,75723.41,52.2,0.56467,0.00027,15.08618]
[1776418420430,38.12,75730.55,52.2,0.56659,0.00027,15.0754]
[1776418420550,38.12,75730.55,52.2,0.56659,0.00027,15.0754]
[1776418420622,38.12,75730.55,52.2,0.56659,0.00027,15.0754]
[1776418420971,38.12,75742.31,52.2,0.56976,0.00027,15.05688]
[1776418421686,38.12,75742.31,52.2,0.56976,0.00027,15.05688]
[1776418421965,38.12,75742.31,52.2,0.56976,0.00027,15.05688]
[1776418421979,38.11,75748.89,52.2,0.57153,0.00027,15.0461]
[1776418423081,38.11,75748.89,52.2,0.57153,0.00027,15.0461]
[1776418423452,38.11,75748.89,52.2,0.57153,0.00027,15.0461]
[1776418423183,38.11,75752.62,52.2,0.57254,0.00027,15.03984]
[1776418423541,38.11,75752.62,52.2,0.57254,0.00027,15.03984]
[1776418423617,38.11,75752.62,52.2,0.57254,0.00027,15.03984]
[1776418423994,38.11,75739.68,52.2,0.56906,0.00027,15.06104]
[1776418424720,38.11,75739.68,52.2,0.56906,0.00027,15.06104]
[1776418425222,38.11,75739.68,52.2,0.56906,0.00027,15.06104]
[1776418425271,38.11,75725.29,52.2,0.56519,0.00027,15.08326]
[1776418426008,38.11,75720.51,52.2,0.5639,0.00027,15.09032]
[1776418426582,38.11,75720.51,52.2,0.5639,0.00027,15.09032]
[1776418427473,38.11,75720.51,52.2,0.5639,0.00027,15.09032]
[1776418427516,38.11,75720.57,52.2,0.56392,0.00027,15.09022]
[1776418427631,38.11,75720.57,52.2,0.56392,0.00027,15.09022]
[1776418427712,38.11,75720.57,52.2,0.56392,0.00027,15.09022]
[1776418427927,38.11,75720.57,52.2,0.56392,0.00027,15.09022]
[1776418427928,38.11,75720.57,52.2,0.56392,0.00027,15.09022]
[1776418428026,38.1,75707.69,52.2,0.56045,0.00027,15.10849]
[1776418428730,38.1,75707.69,52.2,0.56045,0.00027,15.10849]
[1776418429032,38.1,75701.83,52.2,0.55887,0.00027,15.11642]
[1776418429532,38.1,75701.83,52.2,0.55887,0.00027,15.11642]
[1776418429913,38.1,75701.83,52.2,0.55887,0.00027,15.11642]
[1776418430042,38.1,75710.37,52.2,0.56117,0.00027,15.10476]
[1776418431581,38.1,75710.92,52.2,0.56132,0.00027,15.10399]
[1776418432439,38.1,75710.92,52.2,0.56132,0.00027,15.10399]
[1776418432056,38.1,75718.4,52.2,0.56334,0.00027,15.09334]
[1776418433063,38.1,75718.08,52.2,0.56326,0.00027,15.0938]
[1776418433561,38.1,75718.08,52.2,0.56326,0.00027,15.0938]
[1776418434492,38.1,75721.56,52.2,0.5642,0.00027,15.0887]
[1776418436086,38.09,75713.92,52.2,0.56214,0.00027,15.09971]
[1776418437056,38.09,75713.92,52.2,0.56214,0.00027,15.09971]
[1776418437131,38.09,75713.92,52.2,0.56214,0.00027,15.09971]
[1776418437191,38.09,75710.54,52.2,0.56123,0.00027,15.10445]
[1776418437751,38.09,75710.54,52.2,0.56123,0.00027,15.10445]
[1776418438100,38.09,75699.77,52.2,0.55832,0.00027,15.11907]
[1776418439107,38.09,75695.08,52.2,0.55706,0.00027,15.12518]
[1776418442127,38.09,75698.65,52.2,0.55803,0.00027,15.1205]
[1776418442499,38.09,75698.65,52.2,0.55803,0.00027,15.1205]
[1776418442795,38.09,75698.65,52.2,0.55803,0.00027,15.1205]
[1776418442832,38.09,75698.65,52.2,0.55803,0.00027,15.1205]
[1776418443135,38.08,75690.64,52.2,0.55586,0.00027,15.13078]
[1776418444328,38.08,75690.64,52.2,0.55586,0.00027,15.13078]
[1776418444461,38.08,75690.64,52.2,0.55586,0.00027,15.13078]
[1776418444484,38.08,75685.25,52.2,0.55441,0.00027,15.13744]
[1776418445218,38.08,75685.25,52.2,0.55441,0.00027,15.13744]
[1776418445231,38.08,75685.25,52.2,0.55441,0.00027,15.13744]
[1776418445310,38.08,75685.25,52.2,0.55441,0.00027,15.13744]
[1776418445356,38.08,75685.25,52.2,0.55441,0.00027,15.13744]
[1776418445480,38.08,75685.25,52.2,0.55441,0.00027,15.13744]
[1776418445494,38.08,75681.93,52.2,0.55351,0.00027,15.14143]
[1776418445541,38.08,75681.93,52.2,0.55351,0.00027,15.14143]
[1776418445929,38.08,75681.93,52.2,0.55351,0.00027,15.14143]
[1776418446324,38.08,75681.93,52.2,0.55351,0.00027,15.14143]
[1776418446377,38.08,75681.93,52.2,0.55351,0.00027,15.14143]
[1776418446478,38.07,75669.02,52.2,0.55002,0.00027,15.15626]
[1776418446685,38.07,75669.02,52.2,0.55002,0.00027,15.15626]
[1776418446788,38.07,75669.02,52.2,0.55002,0.00027,15.15626]
[1776418446916,38.07,75669.02,52.2,0.55002,0.00027,15.15626]
[1776418446922,38.07,75669.02,52.2,0.55002,0.00027,15.15626]
[1776418447163,38.07,75657.18,52.2,0.5468,0.00027,15.16886]
[1776418448170,38.05,75649.47,52.2,0.54472,0.00027,15.17646]
[1776418449939,38.03,75647.57,52.2,0.54423,0.00027,15.1782]
[1776418450467,38.01,75642.18,52.2,0.54278,0.00027,15.18317]
[1776418451218,38.01,75642.18,52.2,0.54278,0.00027,15.18317]
[1776418451310,38.01,75642.18,52.2,0.54278,0.00027,15.18317]
[1776418451404,37.98,75637.57,52.2,0.54155,0.00027,15.18724]
[1776418451809,37.98,75637.57,52.2,0.54155,0.00027,15.18724]
[1776418452160,37.98,75637.57,52.2,0.54155,0.00027,15.18724]
[1776418452212,37.98,75637.57,52.2,0.54155,0.00027,15.18724]
[1776418452261,37.95,75632.58,52.2,0.54021,0.00027,15.19149]
[1776418452693,37.95,75632.58,52.2,0.54021,0.00027,15.19149]
[1776418453205,37.92,75644.1,52.2,0.54338,0.00027,15.18105]
[1776418454693,37.9,75643.53,52.2,0.54325,0.00027,15.18149]
[1776418455031,37.9,75643.53,52.2,0.54325,0.00027,15.18149]
[1776418455216,37.9,75643.53,52.2,0.54325,0.00027,15.18149]
[1776418455403,37.9,75643.53,52.2,0.54325,0.00027,15.18149]
[1776418455502,37.87,75651.36,52.2,0.54541,0.00027,15.17384]
[1776418455810,37.87,75651.36,52.2,0.54541,0.00027,15.17384]
[1776418456242,37.87,75657.6,52.2,0.54712,0.00027,15.1675]
[1776418457125,37.87,75657.6,52.2,0.54712,0.00027,15.1675]
[1776418457461,37.87,75660.18,52.2,0.54783,0.00027,15.16479]
[1776418458016,37.87,75660.18,52.2,0.54783,0.00027,15.16479]
[1776418458245,37.87,75670.43,52.2,0.55063,0.00027,15.15357]
[1776418459319,37.87,75670.43,52.2,0.55063,0.00027,15.15357]
[1776418459327,37.87,75670.43,52.2,0.55063,0.00027,15.15357]
[1776418459409,37.86,75676.42,52.2,0.55226,0.00027,15.14667]
[1776418459559,37.86,75676.42,52.2,0.55226,0.00027,15.14667]
[1776418460259,37.86,75687.38,52.2,0.55525,0.00027,15.13339]
[1776418460903,37.86,75687.38,52.2,0.55525,0.00027,15.13339]
[1776418460913,37.86,75687.38,52.2,0.55525,0.00027,15.13339]
[1776418461326,37.86,75687.38,52.2,0.55525,0.00027,15.13339]
[1776418461395,37.85,75704.02,52.2,0.55981,0.00027,15.11148]
[1776418462025,37.85,75704.02,52.2,0.55981,0.00027,15.11148]
[1776418462278,37.85,75695.81,52.2,0.55757,0.00027,15.12248]
[1776418463134,37.85,75695.81,52.2,0.55757,0.00027,15.12248]
[1776418463262,37.85,75695.81,52.2,0.55757,0.00027,15.12248]
[1776418463310,37.85,75695.81,52.2,0.55757,0.00027,15.12248]
[1776418463354,37.84,75683.45,52.2,0.55421,0.00027,15.13811]
[1776418464293,37.84,75696.55,52.2,0.55778,0.00027,15.12147]
[1776418464997,37.84,75696.55,52.2,0.55778,0.00027,15.12147]
[1776418465298,37.84,75696.55,52.2,0.55778,0.00027,15.12147]
[1776418465300,37.84,75702.25,52.2,0.55933,0.00027,15.11385]
[1776418466224,37.84,75702.25,52.2,0.55933,0.00027,15.11385]
[1776418466316,37.84,75701.76,52.2,0.5592,0.00027,15.11451]
[1776418467392,37.84,75701.76,52.2,0.5592,0.00027,15.11451]
[1776418470664,37.84,75703.34,52.2,0.55963,0.00027,15.11235]
[1776418471440,37.84,75703.34,52.2,0.55963,0.00027,15.11235]
[1776418471530,37.84,75703.22,52.2,0.55962,0.00027,15.10678]
[1776418472286,37.84,75703.22,52.2,0.55962,0.00027,15.10678]
[1776418472351,37.84,75707.53,52.2,0.56079,0.00027,15.10083]
[1776418474366,37.84,75712.59,52.2,0.56217,0.00027,15.09368]
[1776418477469,37.84,75711.37,52.2,0.56184,0.00027,15.09541]
[1776418477653,37.84,75711.69,52.2,0.56193,0.00027,15.09496]
[1776418477677,37.84,75711.69,52.2,0.56193,0.00027,15.09496]
[1776418478393,37.84,75721.37,52.2,0.56456,0.00027,15.08084]
[1776418478915,37.84,75721.37,52.2,0.56456,0.00027,15.08084]
[1776418478916,37.84,75721.37,52.2,0.56456,0.00027,15.08084]
[1776418479401,37.84,75724.64,52.2,0.56544,0.00027,15.07593]
[1776418480256,37.84,75724.64,52.2,0.56544,0.00027,15.07593]
[1776418480475,37.84,75724.64,52.2,0.56544,0.00027,15.07593]
[1776418480409,37.84,75730.7,52.2,0.56709,0.00027,15.06663]
[1776418481299,37.84,75730.7,52.2,0.56709,0.00027,15.06663]
[1776418481415,37.84,75728.96,52.2,0.56661,0.00027,15.06934]
[1776418481596,37.84,75728.96,52.2,0.56661,0.00027,15.06934]
[1776418481858,37.84,75728.96,52.2,0.56661,0.00027,15.06934]
[1776418481886,37.84,75728.96,52.2,0.56661,0.00027,15.06934]
[1776418482319,37.84,75728.96,52.2,0.56661,0.00027,15.06934]
[1776418482336,37.84,75728.96,52.2,0.56661,0.00027,15.06934]
[1776418482526,37.84,75728.96,52.2,0.56661,0.00027,15.06934]
[1776418482540,37.84,75760.9,52.2,0.57527,0.00027,15.01641]
[1776418482708,37.84,75760.9,52.2,0.57527,0.00027,15.01641]
[1776418483082,37.84,75760.9,52.2,0.57527,0.00027,15.01641]
[1776418483388,37.84,75760.9,52.2,0.57527,0.00027,15.01641]
[1776418483429,37.84,75758.67,52.2,0.57467,0.00027,15.02033]
[1776418484436,37.84,75754.93,52.2,0.57366,0.00027,15.02682]
[1776418485443,37.84,75750.94,52.2,0.57258,0.00027,15.03365]
[1776418485767,37.84,75750.94,52.2,0.57258,0.00027,15.03365]
[1776418485796,37.84,75750.94,52.2,0.57258,0.00027,15.03365]
[1776418485894,37.84,75750.94,52.2,0.57258,0.00027,15.03365]
[1776418486059,37.84,75750.94,52.2,0.57258,0.00027,15.03365]
[1776418486240,37.84,75750.94,52.2,0.57258,0.00027,15.03365]
[1776418486450,37.83,75744.41,52.2,0.57081,0.00027,15.04458]
[1776418487146,37.83,75744.41,52.2,0.57081,0.00027,15.04458]
[1776418487457,37.83,75741.6,52.2,0.57005,0.00027,15.04918]
[1776418488444,37.83,75741.6,52.2,0.57005,0.00027,15.04918]
[1776418488493,37.83,75741.6,52.2,0.57005,0.00027,15.04918]
[1776418489471,37.83,75736.77,52.2,0.56875,0.00027,15.05696]
[1776418490478,37.83,75730.23,52.2,0.56698,0.00027,15.06726]
[1776418495540,37.78,75728.02,52.2,0.56645,0.00027,15.07023]
[1776418496183,37.78,75727.47,52.2,0.5663,0.00027,15.07106]
[1776418497055,37.78,75729.6,52.2,0.56688,0.00027,15.06775]
[1776418497447,37.78,75729.6,52.2,0.56688,0.00027,15.06775]
[1776418499223,37.78,75732.13,52.2,0.56757,0.00027,15.06377]
[1776418499721,37.78,75732.59,52.2,0.5677,0.00027,15.06304]
[1776418499824,37.78,75732.59,52.2,0.5677,0.00027,15.06304]
[1776418500719,37.78,75730.75,52.2,0.5672,0.00027,15.06592]
[1776418501006,37.78,75730.75,52.2,0.5672,0.00027,15.06592]
[1776418501039,37.78,75730.75,52.2,0.5672,0.00027,15.06592]
[1776418501555,37.78,75734.2,52.2,0.56814,0.00027,15.06048]
[1776418501737,37.78,75734.2,52.2,0.56814,0.00027,15.06048]
[1776418502177,37.78,75734.2,52.2,0.56814,0.00027,15.06048]
[1776418502193,37.78,75734.2,52.2,0.56814,0.00027,15.06048]
[1776418502562,37.77,75740.94,52.2,0.56997,0.00027,15.0496]
[1776418503783,37.77,75740.63,52.2,0.56989,0.00027,15.05008]
[1776418504176,37.77,75740.63,52.2,0.56989,0.00027,15.05008]
[1776418504199,37.77,75740.63,52.2,0.56989,0.00027,15.05008]
[1776418504241,37.77,75740.63,52.2,0.56989,0.00027,15.05008]
[1776418504422,37.77,75740.63,52.2,0.56989,0.00027,15.05008]
[1776418504576,37.77,75748.84,52.2,0.57212,0.00027,15.03641]
[1776418505583,37.77,75745.33,52.2,0.57118,0.00027,15.04227]
[1776418507011,37.77,75745.33,52.2,0.57118,0.00027,15.04227]
[1776418508405,37.76,75747.62,52.2,0.57181,0.00027,15.03837]
[1776418509694,37.76,75747.16,52.2,0.57169,0.00027,15.0391]
[1776418511625,37.75,75751.21,52.2,0.5728,0.00027,15.03214]
[1776418512901,37.75,75751.21,52.2,0.5728,0.00027,15.03214]
[1776418512983,37.75,75751.21,52.2,0.5728,0.00027,15.03214]
[1776418513799,37.74,75750.29,52.2,0.57256,0.00027,15.03364]
[1776418514646,37.74,75746.33,52.2,0.57149,0.00027,15.04029]
[1776418516824,37.74,75745.4,52.2,0.57124,0.00027,15.04181]
[1776418520688,37.72,75750.84,52.2,0.57274,0.00027,15.03246]
[1776418523097,37.72,75749.42,52.2,0.57236,0.00027,15.03485]
[1776418523221,37.72,75749.42,52.2,0.57236,0.00027,15.03485]
[1776418523238,37.72,75749.42,52.2,0.57236,0.00027,15.03485]
[1776418523499,37.71,75748.45,52.2,0.57211,0.00027,15.03642]
[1776418523709,37.71,75737.42,52.2,0.56911,0.00027,15.05467]
[1776418525058,37.71,75737.42,52.2,0.56911,0.00027,15.05467]
[1776418525175,37.71,75737.42,52.2,0.56911,0.00027,15.05467]
[1776418525223,37.71,75737.42,52.2,0.56911,0.00027,15.05467]
[1776418525298,37.71,75737.42,52.2,0.56911,0.00027,15.05467]
[1776418525507,37.71,75737.42,52.2,0.56911,0.00027,15.05467]
[1776418525585,37.71,75737.42,52.2,0.56911,0.00027,15.05467]
[1776418525668,37.71,75737.42,52.2,0.56911,0.00027,15.05467]
[1776418525401,37.71,75733.82,52.2,0.56814,0.00027,15.06041]
[1776418525739,37.71,75733.82,52.2,0.56814,0.00027,15.06041]
[1776418526013,37.71,75733.82,52.2,0.56814,0.00027,15.06041]
[1776418526065,37.71,75733.82,52.2,0.56814,0.00027,15.06041]
[1776418526220,37.71,75733.82,52.2,0.56814,0.00027,15.06041]
[1776418526276,37.71,75722.9,52.2,0.56516,0.00027,15.07738]
[1776418526688,37.71,75722.9,52.2,0.56516,0.00027,15.07738]
[1776418527082,37.71,75722.9,52.2,0.56516,0.00027,15.07738]
[1776418527178,37.71,75736.31,52.2,0.56881,0.00027,15.05644]
[1776418528481,37.71,75736.31,52.2,0.56881,0.00027,15.05644]
[1776418528520,37.71,75736.31,52.2,0.56881,0.00027,15.05644]
[1776418528543,37.71,75734.64,52.2,0.56836,0.00027,15.05909]
[1776418528641,37.71,75734.64,52.2,0.56836,0.00027,15.05909]
[1776418528998,37.71,75718.27,52.2,0.5639,0.00027,15.08428]
[1776418530009,37.71,75718.27,52.2,0.5639,0.00027,15.08428]
[1776418530109,37.71,75706.43,52.2,0.56066,0.00027,15.10136]
[1776418532205,37.71,75704.34,52.2,0.56009,0.00027,15.10426]
[1776418532214,37.72,75703.83,52.2,0.55997,0.00027,15.09925]
[1776418532846,37.72,75703.83,52.2,0.55997,0.00027,15.09925]
[1776418533034,37.72,75703.83,52.2,0.55997,0.00027,15.09925]
[1776418533134,37.72,75702.77,52.2,0.55968,0.00027,15.10072]
[1776418534153,37.72,75702.77,52.2,0.55968,0.00027,15.10072]
[1776418534164,37.72,75702.77,52.2,0.55968,0.00027,15.10072]
[1776418534180,37.72,75702.77,52.2,0.55968,0.00027,15.10072]
[1776418534275,37.72,75702.77,52.2,0.55968,0.00027,15.10072]
[1776418534511,37.72,75702.77,52.2,0.55968,0.00027,15.10072]
[1776418534557,37.72,75702.77,52.2,0.55968,0.00027,15.10072]
[1776418534603,37.72,75702.77,52.2,0.55968,0.00027,15.10072]
[1776418534526,37.72,75694.75,52.2,0.55749,0.00027,15.11147]
[1776418535194,37.72,75694.75,52.2,0.55749,0.00027,15.11147]
[1776418535256,37.72,75663.98,52.2,0.54906,0.00027,15.14854]
[1776418536266,37.72,75658.3,52.2,0.5475,0.00027,15.15463]
[1776418537673,37.72,75660.11,52.2,0.548,0.00027,15.15271]
[1776418537694,37.72,75660.11,52.2,0.548,0.00027,15.15271]
[1776418538300,37.72,75660.11,52.2,0.548,0.00027,15.15271]
[1776418538324,37.72,75660.11,52.2,0.548,0.00027,15.15271]
[1776418538571,37.71,75664.9,52.2,0.54932,0.00027,15.14751]
[1776418539394,37.71,75664.9,52.2,0.54932,0.00027,15.14751]
[1776418539478,37.71,75654.04,52.2,0.54634,0.00027,15.15904]
[1776418540548,37.71,75654.04,52.2,0.54634,0.00027,15.15904]
[1776418539873,37.71,75662.55,52.2,0.54867,0.00027,15.15007]
[1776418541549,37.71,75665.43,52.2,0.54946,0.00027,15.14692]
[1776418545567,37.71,75663.79,52.2,0.54901,0.00027,15.14872]
[1776418545917,37.71,75663.36,52.2,0.54889,0.00027,15.14919]
[1776418548385,37.71,75663.36,52.2,0.54889,0.00027,15.14919]
[1776418548446,37.71,75657.22,52.2,0.54721,0.00027,15.15575]
[1776418549518,37.71,75657.22,52.2,0.54721,0.00027,15.15575]
[1776418552517,37.71,75661.17,52.2,0.54829,0.00027,15.15156]
[1776418552619,37.71,75658.34,52.2,0.54752,0.00027,15.15457]
[1776418556993,37.71,75656.73,52.2,0.54708,0.00027,15.15625]
[1776418557073,37.71,75656.73,52.2,0.54708,0.00027,15.15625]
[1776418557574,37.71,75656.73,52.2,0.54708,0.00027,15.15625]
[1776418557598,37.71,75656.73,52.2,0.54708,0.00027,15.15625]
[1776418557607,37.71,75656.73,52.2,0.54708,0.00027,15.15625]
[1776418558005,37.71,75664.71,52.2,0.54927,0.00027,15.1477]
[1776418560027,37.71,75666.64,52.2,0.5498,0.00027,15.14556]
[1776418560285,37.71,75666.64,52.2,0.5498,0.00027,15.14556]
[1776418561026,37.71,75651.36,52.2,0.54561,0.00027,15.16172]
[1776418562034,37.71,75648.67,52.2,0.54487,0.00027,15.16439]
[1776418563040,37.7,75653.65,52.2,0.54624,0.00027,15.15939]
[1776418563690,37.7,75653.65,52.2,0.54624,0.00027,15.15939]
[1776418564047,37.7,75656.65,52.2,0.54706,0.00027,15.15629]
[1776418565054,37.71,75660.77,52.2,0.54819,0.00027,15.15195]
[1776418566060,37.71,75654.24,52.2,0.5464,0.00027,15.15881]
[1776418567068,37.71,75645.49,52.2,0.54399,0.00027,15.16751]
[1776418568075,37.72,75634.18,52.2,0.54088,0.00028,15.17793]
[1776418569231,37.72,75634.18,52.2,0.54088,0.00028,15.17793]
[1776418570267,37.72,75632.08,52.2,0.5403,0.00028,15.17977]
[1776418570310,37.72,75632.08,52.2,0.5403,0.00028,15.17977]
[1776418570336,37.72,75628.15,52.2,0.53921,0.00028,15.18311]
[1776418570906,37.72,75628.15,52.2,0.53921,0.00028,15.18311]
[1776418570910,37.72,75628.15,52.2,0.53921,0.00028,15.18311]
[1776418570923,37.72,75628.15,52.2,0.53921,0.00028,15.18311]
[1776418571097,37.72,75620.82,52.2,0.5372,0.00028,15.18904]
[1776418572585,37.72,75620.82,52.2,0.5372,0.00028,15.18904]
[1776418572670,37.72,75620.82,52.2,0.5372,0.00028,15.18904]
[1776418572103,37.72,75616.91,52.2,0.53612,0.00028,15.19204]
[1776418572749,37.72,75616.91,52.2,0.53612,0.00028,15.19204]
[1776418572827,37.72,75616.91,52.2,0.53612,0.00028,15.19204]
[1776418572829,37.72,75616.91,52.2,0.53612,0.00028,15.19204]
[1776418573093,37.72,75616.91,52.2,0.53612,0.00028,15.19204]
[1776418573259,37.72,75603.15,52.2,0.53233,0.00028,15.20173]
[1776418573795,37.72,75603.15,52.2,0.53233,0.00028,15.20173]
[1776418574145,37.72,75603.15,52.2,0.53233,0.00028,15.20173]
[1776418574594,37.71,75604.76,52.2,0.53277,0.00028,15.20066]
[1776418575193,37.71,75604.76,52.2,0.53277,0.00028,15.20066]
[1776418575290,37.71,75604.76,52.2,0.53277,0.00028,15.20066]
[1776418575361,37.71,75608.85,52.2,0.5339,0.00028,15.19787]
[1776418576114,37.71,75608.85,52.2,0.5339,0.00028,15.19787]
[1776418576412,37.71,75608.85,52.2,0.5339,0.00028,15.19787]
[1776418576449,37.71,75608.85,52.2,0.5339,0.00028,15.19787]
[1776418576470,37.71,75608.85,52.2,0.5339,0.00028,15.19787]
[1776418576488,37.71,75615.92,52.2,0.53585,0.00028,15.19277]
[1776418576779,37.71,75615.92,52.2,0.53585,0.00028,15.19277]
[1776418576987,37.71,75615.92,52.2,0.53585,0.00028,15.19277]
[1776418577130,37.71,75615.92,52.2,0.53585,0.00028,15.19277]
[1776418577570,37.71,75612.53,52.2,0.53492,0.00028,15.19526]
[1776418577897,37.71,75612.53,52.2,0.53492,0.00028,15.19526]
[1776418577950,37.71,75612.53,52.2,0.53492,0.00028,15.19526]
[1776418578839,37.71,75612.1,52.2,0.5348,0.00028,15.19556]
[1776418578879,37.71,75612.1,52.2,0.5348,0.00028,15.19556]
[1776418579033,37.71,75612.1,52.2,0.5348,0.00028,15.19556]
[1776418579539,37.71,75612.1,52.2,0.5348,0.00028,15.19556]
[1776418579889,37.71,75613.94,52.2,0.53531,0.00028,15.19422]
[1776418580238,37.71,75613.94,52.2,0.53531,0.00028,15.19422]
[1776418581004,37.7,75613.76,52.2,0.53526,0.00028,15.19435]
[1776418581354,37.7,75613.76,52.2,0.53526,0.00028,15.19435]
[1776418581617,37.7,75613.76,52.2,0.53526,0.00028,15.19435]
[1776418581610,37.7,75608.49,52.2,0.53381,0.00028,15.1981]
[1776418582174,37.7,75594.93,52.2,0.53007,0.00028,15.20683]
[1776418582706,37.7,75594.93,52.2,0.53007,0.00028,15.20683]
[1776418582955,37.7,75594.93,52.2,0.53007,0.00028,15.20683]
[1776418583188,37.7,75594.93,52.2,0.53007,0.00028,15.20683]
[1776418583289,37.7,75580.69,52.2,0.52614,0.00028,15.21456]
[1776418584388,37.7,75580.69,52.2,0.52614,0.00028,15.21456]
[1776418584484,37.7,75576.07,52.2,0.52486,0.00028,15.21675]
[1776418585196,37.69,75580.68,52.2,0.52614,0.00028,15.21455]
[1776418587557,37.69,75579.44,52.2,0.5258,0.00028,15.21516]
[1776418587658,37.69,75573.64,52.2,0.5242,0.00028,15.21783]
[1776418590099,37.68,75571.27,52.2,0.52354,0.00028,15.21884]
[1776418593933,37.67,75569.01,52.2,0.52293,0.00028,15.2141]
[1776418593983,37.67,75569.01,52.2,0.52293,0.00028,15.2141]
[1776418594054,37.67,75569.01,52.2,0.52293,0.00028,15.2141]
[1776418594204,37.67,75569.01,52.2,0.52293,0.00028,15.2141]
[1776418594313,37.67,75569.01,52.2,0.52293,0.00028,15.2141]
[1776418594536,37.67,75569.01,52.2,0.52293,0.00028,15.2141]
[1776418594546,37.67,75553.98,52.2,0.51876,0.00028,15.21938]
[1776418594895,37.67,75553.98,52.2,0.51876,0.00028,15.21938]
[1776418595243,37.67,75553.98,52.2,0.51876,0.00028,15.21938]
[1776418595256,37.67,75553.98,52.2,0.51876,0.00028,15.21938]
[1776418595286,37.67,75553.98,52.2,0.51876,0.00028,15.21938]
[1776418595632,37.67,75553.98,52.2,0.51876,0.00028,15.21938]
[1776418595512,37.67,75547.1,52.2,0.51686,0.00028,15.22125]
[1776418595755,37.67,75547.1,52.2,0.51686,0.00028,15.22125]
[1776418595841,37.67,75547.1,52.2,0.51686,0.00028,15.22125]
[1776418595986,37.67,75547.1,52.2,0.51686,0.00028,15.22125]
[1776418596767,37.68,75544.69,52.2,0.51619,0.00028,15.22182]
[1776418596985,37.68,75544.69,52.2,0.51619,0.00028,15.22182]
[1776418598688,37.68,75545.51,52.2,0.51642,0.00028,15.22163]
[1776418598288,37.68,75550.14,52.2,0.5177,0.00028,15.22047]
[1776418598778,37.68,75550.14,52.2,0.5177,0.00028,15.22047]
[1776418598838,37.68,75550.14,52.2,0.5177,0.00028,15.22047]
[1776418599008,37.68,75550.14,52.2,0.5177,0.00028,15.22047]
[1776418599159,37.68,75550.14,52.2,0.5177,0.00028,15.22047]
[1776418599246,37.68,75550.14,52.2,0.5177,0.00028,15.22047]
[1776418599295,37.68,75544.72,52.2,0.5162,0.00028,15.22181]
[1776418600489,37.68,75544.72,52.2,0.5162,0.00028,15.22181]
[1776418601220,37.68,75544.97,52.2,0.51627,0.00028,15.22176]
[1776418601570,37.68,75544.97,52.2,0.51627,0.00028,15.22176]
[1776418601671,37.68,75548.87,52.2,0.51735,0.00028,15.2208]
[1776418602280,37.68,75548.87,52.2,0.51735,0.00028,15.2208]
[1776418602629,37.68,75548.87,52.2,0.51735,0.00028,15.2208]
[1776418602658,37.68,75552.42,52.2,0.51833,0.00028,15.21984]
[1776418603118,37.68,75552.42,52.2,0.51833,0.00028,15.21984]
[1776418603322,37.69,75547.31,52.2,0.51691,0.00028,15.2212]
[1776418605287,37.69,75546.83,52.2,0.51678,0.00028,15.22132]
[1776418605337,37.69,75550.03,52.2,0.51767,0.00028,15.2205]
[1776418606408,37.69,75550.03,52.2,0.51767,0.00028,15.2205]
[1776418606608,37.69,75564.5,52.2,0.52167,0.00028,15.21587]
[1776418607343,37.69,75564.5,52.2,0.52167,0.00028,15.21587]
[1776418607351,37.69,75574.5,52.2,0.52444,0.00028,15.21178]
[1776418607717,37.69,75574.5,52.2,0.52444,0.00028,15.21178]
[1776418608253,37.69,75574.5,52.2,0.52444,0.00028,15.21178]
[1776418608389,37.69,75574.5,52.2,0.52444,0.00028,15.21178]
[1776418608597,37.69,75574.5,52.2,0.52444,0.00028,15.21178]
[1776418608625,37.69,75574.5,52.2,0.52444,0.00028,15.21178]
[1776418608651,37.69,75574.5,52.2,0.52444,0.00028,15.21178]
[1776418608637,37.7,75578.09,52.2,0.52543,0.00028,15.21013]
[1776418608761,37.7,75578.09,52.2,0.52543,0.00028,15.21013]
[1776418608810,37.7,75578.09,52.2,0.52543,0.00028,15.21013]
[1776418609030,37.7,75578.09,52.2,0.52543,0.00028,15.21013]
[1776418609214,37.7,75578.09,52.2,0.52543,0.00028,15.21013]
[1776418609449,37.7,75578.09,52.2,0.52543,0.00028,15.21013]
[1776418609539,37.7,75581.46,52.2,0.52636,0.00028,15.2085]
[1776418609802,37.7,75581.46,52.2,0.52636,0.00028,15.2085]
[1776418610374,37.69,75593.06,52.2,0.52956,0.00028,15.20224]
[1776418610859,37.69,75593.06,52.2,0.52956,0.00028,15.20224]
[1776418611088,37.69,75593.06,52.2,0.52956,0.00028,15.20224]
[1776418611140,37.69,75593.06,52.2,0.52956,0.00028,15.20224]
[1776418611437,37.69,75593.06,52.2,0.52956,0.00028,15.20224]
[1776418612082,37.7,75594.39,52.2,0.52993,0.00028,15.20146]
[1776418612564,37.7,75594.39,52.2,0.52993,0.00028,15.20146]
[1776418612652,37.7,75594.39,52.2,0.52993,0.00028,15.20146]
[1776418614796,37.7,75592.1,52.2,0.5293,0.00028,15.2028]
[1776418615041,37.7,75592.1,52.2,0.5293,0.00028,15.2028]
[1776418615082,37.7,75592.1,52.2,0.5293,0.00028,15.2028]
[1776418615409,37.7,75587.97,52.2,0.52816,0.00028,15.20511]
[1776418615783,37.7,75587.97,52.2,0.52816,0.00028,15.20511]
[1776418616307,37.7,75587.97,52.2,0.52816,0.00028,15.20511]
[1776418616416,37.7,75570.43,52.2,0.52331,0.00028,15.21354]
[1776418617423,37.7,75562.48,52.2,0.52111,0.00028,15.21662]
[1776418618125,37.7,75562.48,52.2,0.52111,0.00028,15.21662]
[1776418618269,37.7,75562.48,52.2,0.52111,0.00028,15.21662]
[1776418618430,37.7,75554.78,52.2,0.51898,0.00028,15.21916]
[1776418619857,37.71,75557.71,52.2,0.51979,0.00028,15.21825]
[1776418620263,37.71,75557.71,52.2,0.51979,0.00028,15.21825]
[1776418620354,37.71,75557.71,52.2,0.51979,0.00028,15.21825]
[1776418620696,37.71,75557.71,52.2,0.51979,0.00028,15.21825]
[1776418620443,37.71,75561.48,52.2,0.52083,0.00028,15.21698]
[1776418622689,37.71,75563.9,52.2,0.5215,0.00028,15.21611]
[1776418622715,37.71,75563.9,52.2,0.5215,0.00028,15.21611]
[1776418622701,37.71,75567.82,52.2,0.52258,0.00028,15.21461]
[1776418622882,37.71,75567.82,52.2,0.52258,0.00028,15.21461]
[1776418622953,37.71,75567.82,52.2,0.52258,0.00028,15.21461]
[1776418622970,37.71,75567.82,52.2,0.52258,0.00028,15.21461]
[1776418623044,37.71,75567.82,52.2,0.52258,0.00028,15.21461]
[1776418623465,37.72,75555.72,52.2,0.51923,0.00028,15.21888]
[1776418624472,37.72,75552.01,52.2,0.51821,0.00028,15.21997]
[1776418625692,37.72,75552.01,52.2,0.51821,0.00028,15.21997]
[1776418627493,37.72,75558.97,52.2,0.52013,0.00028,15.21784]
[1776418627739,37.72,75558.97,52.2,0.52013,0.00028,15.21784]
[1776418627987,37.72,75558.97,52.2,0.52013,0.00028,15.21784]
[1776418628629,37.73,75562.68,52.2,0.52115,0.00028,15.21656]
[1776418629507,37.73,75568.68,52.2,0.52281,0.00028,15.21428]
[1776418630876,37.73,75571.26,52.2,0.52352,0.00028,15.21322]
[1776418631522,37.74,75574.93,52.2,0.52454,0.00028,15.21163]
[1776418632529,37.74,75570.72,52.2,0.52337,0.00028,15.21346]
[1776418633985,37.74,75568.2,52.2,0.52267,0.00028,15.21449]
[1776418634543,37.75,75560.58,52.2,0.52057,0.00028,15.21732]
[1776418635550,37.75,75556.78,52.2,0.51952,0.00028,15.21857]
[1776418636063,37.75,75556.78,52.2,0.51952,0.00028,15.21857]
[1776418639703,37.76,75559.0,52.2,0.52013,0.00028,15.21785]
[1776418639952,37.76,75561.83,52.2,0.52091,0.00028,15.21689]
[1776418640108,37.76,75561.83,52.2,0.52091,0.00028,15.21689]
[1776418640533,37.76,75561.83,52.2,0.52091,0.00028,15.21689]
[1776418640568,37.76,75561.83,52.2,0.52091,0.00028,15.21689]
[1776418640574,37.76,75561.83,52.2,0.52091,0.00028,15.21689]
[1776418640585,37.76,75576.5,52.2,0.52496,0.00028,15.21095]
[1776418640860,37.76,75576.5,52.2,0.52496,0.00028,15.21095]
[1776418641272,37.76,75576.5,52.2,0.52496,0.00028,15.21095]
[1776418641324,37.76,75576.5,52.2,0.52496,0.00028,15.21095]
[1776418641643,37.76,75576.5,52.2,0.52496,0.00028,15.21095]
[1776418641689,37.76,75593.78,52.2,0.52973,0.00028,15.20193]
[1776418641784,37.76,75593.78,52.2,0.52973,0.00028,15.20193]
[1776418641859,37.76,75593.78,52.2,0.52973,0.00028,15.20193]
[1776418641895,37.76,75593.78,52.2,0.52973,0.00028,15.20193]
[1776418642027,37.76,75593.78,52.2,0.52973,0.00028,15.20193]
[1776418642114,37.76,75593.78,52.2,0.52973,0.00028,15.20193]
[1776418642366,37.76,75593.78,52.2,0.52973,0.00028,15.20193]
[1776418642600,37.76,75612.98,52.2,0.53501,0.00028,15.18937]
[1776418642806,37.76,75612.98,52.2,0.53501,0.00028,15.18937]
[1776418643278,37.76,75612.98,52.2,0.53501,0.00028,15.18937]
[1776418643734,37.76,75612.98,52.2,0.53501,0.00028,15.18937]
[1776418643607,37.76,75614.35,52.2,0.53539,0.00028,15.18838]
[1776418644756,37.76,75615.9,52.2,0.53582,0.00028,15.18723]
[1776418644901,37.76,75615.9,52.2,0.53582,0.00028,15.18723]
[1776418645621,37.76,75617.53,52.2,0.53627,0.00028,15.186]
[1776418645969,37.76,75617.53,52.2,0.53627,0.00028,15.186]
[1776418646970,37.76,75618.0,52.2,0.5364,0.00028,15.18565]
[1776418648841,37.77,75620.27,52.2,0.53702,0.00028,15.18391]
[1776418650128,37.77,75622.91,52.2,0.53774,0.00028,15.18184]
[1776418650660,37.77,75626.25,52.2,0.53866,0.00028,15.17914]
[1776418650985,37.77,75626.25,52.2,0.53866,0.00028,15.17914]
[1776418651988,37.77,75626.46,52.2,0.53873,0.00028,15.17328]
[1776418652164,37.77,75626.46,52.2,0.53873,0.00028,15.17328]
[1776418654073,37.77,75626.82,52.2,0.53882,0.00028,15.173]
[1776418654414,37.77,75626.82,52.2,0.53882,0.00028,15.173]
[1776418654646,37.77,75626.82,52.2,0.53882,0.00028,15.173]
[1776418655697,37.78,75623.74,52.2,0.53797,0.00028,15.17551]
[1776418656605,37.78,75623.74,52.2,0.53797,0.00028,15.17551]
[1776418656662,37.78,75623.74,52.2,0.53797,0.00028,15.17551]
[1776418656690,37.78,75623.74,52.2,0.53797,0.00028,15.17551]
[1776418656704,37.78,75622.84,52.2,0.53773,0.00028,15.17623]
[1776418657263,37.78,75622.84,52.2,0.53773,0.00028,15.17623]
[1776418657529,37.78,75622.84,52.2,0.53773,0.00028,15.17623]
[1776418657711,37.78,75624.28,52.2,0.53812,0.00028,15.17508]
[1776418658427,37.78,75624.28,52.2,0.53812,0.00028,15.17508]
[1776418659094,37.78,75624.26,52.2,0.53812,0.00028,15.1751]
[1776418659845,37.78,75625.94,52.2,0.53858,0.00028,15.17374]
[1776418660417,37.78,75625.94,52.2,0.53858,0.00028,15.17374]
[1776418660985,37.78,75627.05,52.2,0.53888,0.00027,15.17283]
[1776418661739,37.78,75638.7,52.2,0.54208,0.00027,15.16274]
[1776418662039,37.78,75638.7,52.2,0.54208,0.00027,15.16274]
[1776418662331,37.78,75638.7,52.2,0.54208,0.00027,15.16274]
[1776418662746,37.79,75641.91,52.2,0.54296,0.00027,15.15979]
[1776418663028,37.79,75641.91,52.2,0.54296,0.00027,15.15979]
[1776418664250,37.79,75641.86,52.2,0.54294,0.00027,15.15985]
[1776418665117,37.79,75642.93,52.2,0.54324,0.00027,15.15886]
[1776418665767,37.8,75645.85,52.2,0.54403,0.00027,15.1561]
[1776418668928,37.8,75635.28,52.2,0.54112,0.00027,15.16587]
[1776418670063,37.8,75635.28,52.2,0.54112,0.00027,15.16587]
[1776418672116,37.81,75640.63,52.2,0.54259,0.00027,15.16106]
[1776418677984,37.82,75641.19,52.2,0.54273,0.00027,15.1606]
[1776418682890,37.84,75638.14,52.2,0.54188,0.00027,15.16345]
[1776418684185,37.84,75638.14,52.2,0.54188,0.00027,15.16345]
[1776418684276,37.84,75641.62,52.2,0.54283,0.00027,15.16028]
[1776418684823,37.84,75641.62,52.2,0.54283,0.00027,15.16028]
[1776418685285,37.84,75641.62,52.2,0.54283,0.00027,15.16028]
[1776418685611,37.84,75641.62,52.2,0.54283,0.00027,15.16028]
[1776418685676,37.84,75641.62,52.2,0.54283,0.00027,15.16028]
[1776418685702,37.84,75641.62,52.2,0.54283,0.00027,15.16028]
[1776418685770,37.85,75649.25,52.2,0.54492,0.00027,15.15301]
[1776418685860,37.85,75649.25,52.2,0.54492,0.00027,15.15301]
[1776418685998,37.85,75649.25,52.2,0.54492,0.00027,15.15301]
[1776418686305,37.85,75654.56,52.2,0.54637,0.00027,15.14772]
[1776418686918,37.85,75650.35,52.2,0.54521,0.00027,15.15194]
[1776418690258,37.86,75649.27,52.2,0.54491,0.00027,15.15304]
[1776418690465,37.86,75649.27,52.2,0.54491,0.00027,15.15304]
[1776418690519,37.86,75649.27,52.2,0.54491,0.00027,15.15304]
[1776418691126,37.86,75649.21,52.2,0.54489,0.00027,15.15312]
[1776418691266,37.86,75649.21,52.2,0.54489,0.00027,15.15312]
[1776418691672,37.86,75649.21,52.2,0.54489,0.00027,15.15312]
[1776418691778,37.86,75649.21,52.2,0.54489,0.00027,15.15312]
[1776418691797,37.87,75638.77,52.2,0.54203,0.00027,15.16297]
[1776418691980,37.87,75638.77,52.2,0.54203,0.00027,15.16297]
[1776418692949,37.87,75639.16,52.2,0.54213,0.00027,15.16262]
[1776418692959,37.87,75642.49,52.2,0.54304,0.00027,15.15957]
[1776418693985,37.87,75642.49,52.2,0.54304,0.00027,15.15957]
[1776418694086,37.87,75637.36,52.2,0.54164,0.00027,15.16426]
[1776418695354,37.87,75637.36,52.2,0.54164,0.00027,15.16426]
[1776418695426,37.88,75634.13,52.2,0.54075,0.00027,15.16713]
[1776418697752,37.88,75633.5,52.2,0.54057,0.00027,15.16768]
[1776418701017,37.89,75630.36,52.2,0.5397,0.00027,15.1704]
[1776418706052,37.9,75632.91,52.2,0.54039,0.00027,15.16826]
[1776418707985,37.9,75633.19,52.2,0.54047,0.00027,15.16803]
[1776418708067,37.9,75638.23,52.2,0.54185,0.00027,15.16358]
[1776418711143,37.9,75639.46,52.2,0.54218,0.00027,15.16249]
[1776418711393,37.9,75639.46,52.2,0.54218,0.00027,15.16249]
[1776418711418,37.9,75639.46,52.2,0.54218,0.00027,15.16249]
[1776418712096,37.91,75631.13,52.2,0.5399,0.00027,15.16413]
[1776418717131,37.92,75631.55,52.2,0.54001,0.00027,15.1638]
[1776418718567,37.92,75631.55,52.2,0.54001,0.00027,15.1638]
[1776418718609,37.92,75635.04,52.2,0.54097,0.00027,15.16079]
[1776418722166,37.93,75638.42,52.2,0.54188,0.00027,15.15782]
[1776418724180,37.94,75642.6,52.2,0.54302,0.00027,15.15402]
[1776418725285,37.94,75642.6,52.2,0.54302,0.00027,15.15402]
[1776418728627,37.94,75643.68,52.2,0.54331,0.00027,15.15304]
[1776418728664,37.94,75643.68,52.2,0.54331,0.00027,15.15304]
[1776418728804,37.94,75643.68,52.2,0.54331,0.00027,15.15304]
[1776418728810,37.94,75643.68,52.2,0.54331,0.00027,15.15304]
[1776418729133,37.95,75645.76,52.2,0.54388,0.00027,15.15109]
[1776418729157,37.95,75645.76,52.2,0.54388,0.00027,15.15109]
[1776418734256,37.94,75646.08,52.2,0.54397,0.00027,15.15076]
[1776418736496,37.95,75644.82,52.2,0.54362,0.00027,15.15197]
[1776418736598,37.95,75647.85,52.2,0.54445,0.00027,15.14909]
[1776418737271,37.95,75654.08,52.2,0.54615,0.00027,15.14295]
[1776418738002,37.95,75654.08,52.2,0.54615,0.00027,15.14295]
[1776418738277,37.95,75657.5,52.2,0.54709,0.00027,15.13944]
[1776418740540,37.95,75659.38,52.2,0.5476,0.00027,15.13747]
[1776418740584,37.95,75659.38,52.2,0.5476,0.00027,15.13747]
[1776418740933,37.94,75660.27,52.2,0.54785,0.00027,15.13652]
[1776418741828,37.94,75660.27,52.2,0.54785,0.00027,15.13652]
[1776418741833,37.94,75660.27,52.2,0.54785,0.00027,15.13652]
[1776418741671,37.94,75665.85,52.2,0.54937,0.00027,15.13052]
[1776418741930,37.94,75665.85,52.2,0.54937,0.00027,15.13052]
[1776418742175,37.94,75665.85,52.2,0.54937,0.00027,15.13052]
[1776418742456,37.93,75668.47,52.2,0.5501,0.00027,15.12757]
[1776418743406,37.93,75668.47,52.2,0.5501,0.00027,15.12757]
[1776418743818,37.93,75668.47,52.2,0.5501,0.00027,15.12757]
[1776418743837,37.91,75667.59,52.2,0.54988,0.00027,15.12845]
[1776418744048,37.91,75667.59,52.2,0.54988,0.00027,15.12845]
[1776418744179,37.91,75667.59,52.2,0.54988,0.00027,15.12845]
[1776418744432,37.91,75667.59,52.2,0.54988,0.00027,15.12845]
[1776418744505,37.91,75651.48,52.2,0.54548,0.00027,15.14538]
[1776418745813,37.91,75647.58,52.2,0.54441,0.00027,15.14921]
[1776418747342,37.92,75653.31,52.2,0.54597,0.00027,15.14357]
[1776418748520,37.92,75653.31,52.2,0.54597,0.00027,15.14357]
[1776418748568,37.92,75653.31,52.2,0.54597,0.00027,15.14357]
[1776418748714,37.92,75653.31,52.2,0.54597,0.00027,15.14357]
[1776418748815,37.91,75660.63,52.2,0.54798,0.00027,15.136]
[1776418748892,37.91,75660.63,52.2,0.54798,0.00027,15.136]
[1776418751370,37.92,75656.95,52.2,0.54697,0.00027,15.13986]
[1776418752532,37.92,75656.95,52.2,0.54697,0.00027,15.13986]
[1776418752594,37.92,75656.95,52.2,0.54697,0.00027,15.13986]
[1776418754316,37.92,75658.31,52.2,0.54734,0.00027,15.13844]
[1776418754415,37.92,75658.31,52.2,0.54734,0.00027,15.13844]
[1776418754417,37.92,75658.31,52.2,0.54734,0.00027,15.13844]
[1776418754710,37.92,75658.31,52.2,0.54734,0.00027,15.13844]
[1776418754832,37.92,75658.31,52.2,0.54734,0.00027,15.13844]
[1776418755373,37.91,75660.45,52.2,0.54793,0.00027,15.13619]
[1776418755733,37.91,75660.45,52.2,0.54793,0.00027,15.13619]
[1776418755745,37.91,75664.84,52.2,0.54913,0.00027,15.13147]
[1776418756085,37.91,75664.84,52.2,0.54913,0.00027,15.13147]
[1776418756434,37.91,75664.84,52.2,0.54913,0.00027,15.13147]
[1776418758008,37.91,75663.6,52.2,0.54879,0.00027,15.13281]
[1776418759172,37.91,75663.6,52.2,0.54879,0.00027,15.13281]
[1776418759612,37.91,75663.6,52.2,0.54879,0.00027,15.13281]
[1776418760097,37.91,75663.46,52.2,0.54875,0.00027,15.13295]
[1776418760101,37.91,75663.46,52.2,0.54875,0.00027,15.13295]
[1776418760114,37.91,75663.46,52.2,0.54875,0.00027,15.13295]
[1776418760144,37.91,75663.46,52.2,0.54875,0.00027,15.13295]
[1776418760335,37.91,75663.46,52.2,0.54875,0.00027,15.13295]
[1776418760720,37.91,75663.46,52.2,0.54875,0.00027,15.13295]
[1776418760822,37.91,75665.67,52.2,0.54936,0.00027,15.13054]
[1776418761143,37.91,75665.67,52.2,0.54936,0.00027,15.13054]
[1776418761392,37.91,75665.67,52.2,0.54936,0.00027,15.13054]
[1776418761838,37.91,75670.04,52.2,0.55056,0.00027,15.12567]
[1776418762192,37.91,75670.04,52.2,0.55056,0.00027,15.12567]
[1776418762226,37.91,75670.04,52.2,0.55056,0.00027,15.12567]
[1776418762447,37.9,75663.5,52.2,0.54877,0.00027,15.13287]
[1776418763636,37.9,75663.5,52.2,0.54877,0.00027,15.13287]
[1776418765531,37.9,75662.43,52.2,0.54848,0.00027,15.13402]
[1776418765631,37.9,75662.66,52.2,0.54854,0.00027,15.13377]
[1776418766311,37.9,75662.66,52.2,0.54854,0.00027,15.13377]
[1776418766636,37.9,75662.66,52.2,0.54854,0.00027,15.13377]
[1776418769524,37.9,75665.8,52.2,0.5494,0.00027,15.13036]
[1776418769762,37.9,75665.8,52.2,0.5494,0.00027,15.13036]
[1776418769768,37.9,75665.64,52.2,0.54936,0.00027,15.13053]
[1776418770237,37.9,75665.64,52.2,0.54936,0.00027,15.13053]
[1776418770320,37.9,75665.64,52.2,0.54936,0.00027,15.13053]
[1776418770605,37.9,75665.64,52.2,0.54936,0.00027,15.13053]
[1776418770757,37.9,75665.64,52.2,0.54936,0.00027,15.13053]
[1776418770859,37.9,75660.75,52.2,0.54802,0.00027,15.1358]
[1776418771510,37.9,75648.38,52.2,0.54465,0.00027,15.14267]
[1776418773524,37.9,75645.31,52.2,0.54381,0.00027,15.14563]
[1776418775284,37.91,75646.19,52.2,0.54405,0.00027,15.14481]
[1776418775546,37.91,75649.36,52.2,0.54491,0.00027,15.14175]
[1776418776415,37.91,75649.36,52.2,0.54491,0.00027,15.14175]
[1776418776679,37.91,75649.36,52.2,0.54491,0.00027,15.14175]
[1776418776786,37.91,75638.99,52.2,0.54207,0.00027,15.15153]
[1776418777102,37.91,75638.99,52.2,0.54207,0.00027,15.15153]
[1776418777188,37.91,75638.99,52.2,0.54207,0.00027,15.15153]
[1776418777238,37.91,75638.99,52.2,0.54207,0.00027,15.15153]
[1776418777592,37.91,75626.8,52.2,0.53873,0.00027,15.16204]
[1776418778599,37.91,75622.62,52.2,0.53758,0.00027,15.16539]
[1776418779158,37.91,75622.62,52.2,0.53758,0.00027,15.16539]
[1776418779520,37.91,75622.62,52.2,0.53758,0.00027,15.16539]
[1776418781258,37.91,75621.88,52.2,0.53738,0.00027,15.16596]
[1776418782643,37.91,75621.45,52.2,0.53727,0.00027,15.16629]
[1776418782670,37.91,75621.45,52.2,0.53727,0.00027,15.16629]
[1776418782736,37.91,75621.45,52.2,0.53727,0.00027,15.16629]
[1776418783634,37.9,75614.9,52.2,0.53547,0.00027,15.17123]
[1776418784021,37.9,75614.9,52.2,0.53547,0.00027,15.17123]
[1776418784241,37.9,75614.9,52.2,0.53547,0.00027,15.17123]
[1776418784762,37.9,75614.9,52.2,0.53547,0.00027,15.17123]
[1776418784864,37.9,75605.31,52.2,0.53284,0.00027,15.17793]
[1776418784896,37.9,75605.31,52.2,0.53284,0.00027,15.17793]
[1776418785492,37.9,75605.31,52.2,0.53284,0.00027,15.17793]
[1776418785522,37.9,75605.31,52.2,0.53284,0.00027,15.17793]
[1776418785624,37.9,75605.31,52.2,0.53284,0.00027,15.17793]
[1776418785648,37.9,75598.46,52.2,0.53095,0.00027,15.18231]
[1776418786804,37.9,75598.46,52.2,0.53095,0.00027,15.18231]
[1776418786655,37.9,75603.31,52.2,0.53229,0.00027,15.17924]
[1776418787128,37.9,75603.31,52.2,0.53229,0.00027,15.17924]
[1776418787662,37.9,75610.61,52.2,0.5343,0.00027,15.1743]
[1776418788143,37.9,75610.61,52.2,0.5343,0.00027,15.1743]
[1776418788669,37.89,75614.2,52.2,0.53528,0.00027,15.17173]
[1776418789398,37.89,75614.2,52.2,0.53528,0.00027,15.17173]
[1776418790213,37.89,75612.66,52.2,0.53486,0.00027,15.17283]
[1776418794662,37.88,75613.46,52.2,0.53509,0.00027,15.17223]
[1776418794711,37.87,75613.67,52.2,0.53515,0.00027,15.17207]
[1776418795718,37.88,75616.6,52.2,0.53596,0.00027,15.16991]
[1776418797300,37.88,75617.42,52.2,0.53618,0.00027,15.1693]
[1776418797377,37.88,75617.42,52.2,0.53618,0.00027,15.1693]
[1776418797433,37.88,75617.42,52.2,0.53618,0.00027,15.1693]
[1776418797460,37.88,75617.42,52.2,0.53618,0.00027,15.1693]
[1776418797655,37.88,75617.42,52.2,0.53618,0.00027,15.1693]
[1776418797669,37.88,75617.42,52.2,0.53618,0.00027,15.1693]
[1776418797745,37.88,75617.42,52.2,0.53618,0.00027,15.1693]
[1776418797819,37.88,75617.42,52.2,0.53618,0.00027,15.1693]
[1776418797872,37.88,75617.42,52.2,0.53618,0.00027,15.1693]
[1776418797936,37.88,75617.42,52.2,0.53618,0.00027,15.1693]
[1776418797831,37.88,75647.14,52.2,0.54434,0.00027,15.14378]
[1776418798166,37.88,75647.14,52.2,0.54434,0.00027,15.14378]
[1776418798300,37.88,75647.14,52.2,0.54434,0.00027,15.14378]
[1776418798342,37.88,75647.14,52.2,0.54434,0.00027,15.14378]
[1776418798848,37.88,75647.14,52.2,0.54434,0.00027,15.14378]
[1776418798852,37.88,75668.1,52.2,0.55008,0.00027,15.12196]
[1776418799077,37.88,75668.1,52.2,0.55008,0.00027,15.12196]
[1776418799226,37.88,75668.1,52.2,0.55008,0.00027,15.12196]
[1776418799344,37.88,75668.1,52.2,0.55008,0.00027,15.12196]
[1776418799761,37.87,75666.63,52.2,0.54968,0.00027,15.12358]
[1776418799914,37.87,75666.63,52.2,0.54968,0.00027,15.12358]
[1776418800570,37.87,75666.63,52.2,0.54968,0.00027,15.12358]
[1776418800768,37.87,75662.75,52.2,0.54862,0.00027,15.1278]
[1776418801596,37.87,75662.75,52.2,0.54862,0.00027,15.1278]
[1776418801836,37.87,75662.75,52.2,0.54862,0.00027,15.1278]
[1776418802782,37.87,75659.89,52.2,0.54784,0.00027,15.13084]
[1776418803044,37.87,75659.89,52.2,0.54784,0.00027,15.13084]
[1776418805284,37.85,75660.24,52.2,0.54796,0.00027,15.13037]
[1776418810838,37.74,75658.99,52.2,0.54772,0.00027,15.13119]
[1776418813012,37.73,75659.93,52.2,0.548,0.00027,15.13011]
[1776418813205,37.73,75659.93,52.2,0.548,0.00027,15.13011]
[1776418813384,37.73,75659.93,52.2,0.548,0.00027,15.13011]
[1776418813677,37.73,75659.93,52.2,0.548,0.00027,15.13011]
[1776418813863,37.73,75649.39,52.2,0.5451,0.00028,15.14094]
[1776418814161,37.73,75649.39,52.2,0.5451,0.00028,15.14094]
[1776418814870,37.72,75646.32,52.2,0.54426,0.00028,15.14394]
[1776418815890,37.72,75646.32,52.2,0.54426,0.00028,15.14394]
[1776418815949,37.72,75646.65,52.2,0.54435,0.00028,15.14362]
[1776418816039,37.72,75646.65,52.2,0.54435,0.00028,15.14362]
[1776418816048,37.72,75646.65,52.2,0.54435,0.00028,15.14362]
[1776418816062,37.72,75646.65,52.2,0.54435,0.00028,15.14362]
[1776418816116,37.72,75646.65,52.2,0.54435,0.00028,15.14362]
[1776418816137,37.72,75646.65,52.2,0.54435,0.00028,15.14362]
[1776418816186,37.72,75646.65,52.2,0.54435,0.00028,15.14362]
[1776418816312,37.72,75646.65,52.2,0.54435,0.00028,15.14362]
[1776418816397,37.72,75646.65,52.2,0.54435,0.00028,15.14362]
[1776418816885,37.72,75683.24,52.2,0.5544,0.00027,15.10329]
[1776418817892,37.72,75683.98,52.2,0.55461,0.00027,15.10235]
[1776418818354,37.72,75683.98,52.2,0.55461,0.00027,15.10235]
[1776418818899,37.72,75679.81,52.2,0.55347,0.00027,15.10744]
[1776418820913,37.71,75676.95,52.2,0.55269,0.00027,15.11084]
[1776418823796,37.71,75676.7,52.2,0.55263,0.00027,15.1111]
[1776418829165,37.69,75680.29,52.2,0.55363,0.00027,15.10671]
[1776418829246,37.69,75680.33,52.2,0.55364,0.00027,15.10665]
[1776418829977,37.69,75688.55,52.2,0.5559,0.00027,15.0964]
[1776418831145,37.69,75692.5,52.2,0.557,0.00027,15.08559]
[1776418831990,37.69,75696.92,52.2,0.55821,0.00027,15.07976]
[1776418832998,37.69,75692.97,52.2,0.55713,0.00027,15.08499]
[1776418835882,37.69,75693.21,52.2,0.55719,0.00027,15.08468]
[1776418835903,37.69,75693.21,52.2,0.55719,0.00027,15.08468]
[1776418835962,37.69,75692.38,52.2,0.55696,0.00027,15.08577]
[1776418836651,37.69,75692.38,52.2,0.55696,0.00027,15.08577]
[1776418836745,37.7,75703.18,52.2,0.55992,0.00027,15.07131]
[1776418838349,37.7,75705.82,52.2,0.56064,0.00027,15.06765]
[1776418841956,37.7,75710.36,52.2,0.56187,0.00027,15.06129]
[1776418846794,37.71,75711.41,52.2,0.56215,0.00027,15.05985]
[1776418850087,37.72,75713.66,52.2,0.56275,0.00027,15.05668]
[1776418854145,37.73,75719.15,52.2,0.56424,0.00027,15.04867]
[1776418857166,37.73,75724.85,52.2,0.5658,0.00027,15.04009]
[1776418858003,37.73,75724.85,52.2,0.5658,0.00027,15.04009]
[1776418858523,37.73,75724.85,52.2,0.5658,0.00027,15.04009]
[1776418859179,37.73,75730.57,52.2,0.56735,0.00027,15.03125]
[1776418861408,37.73,75731.93,52.2,0.56772,0.00027,15.02911]
[1776418861636,37.73,75731.93,52.2,0.56772,0.00027,15.02911]
[1776418861725,37.73,75731.93,52.2,0.56772,0.00027,15.02911]
[1776418864215,37.74,75728.94,52.2,0.5669,0.00027,15.03385]
[1776418868492,37.74,75730.09,52.2,0.56721,0.00027,15.03208]
[1776418870890,37.74,75736.13,52.2,0.56885,0.00027,15.02253]
[1776418871436,37.74,75740.27,52.2,0.56998,0.00027,15.01581]
[1776418877306,37.75,75743.13,52.2,0.57074,0.00027,15.01122]
[1776418882342,37.76,75744.21,52.2,0.57102,0.00027,15.00952]
[1776418886370,37.77,75749.34,52.2,0.5724,0.00027,15.00098]
[1776418888384,37.77,75753.72,52.2,0.57359,0.00027,14.99352]
[1776418889333,37.77,75753.72,52.2,0.57359,0.00027,14.99352]
[1776418889487,37.77,75753.72,52.2,0.57359,0.00027,14.99352]
[1776418889490,37.77,75753.72,52.2,0.57359,0.00027,14.99352]
[1776418889491,37.77,75753.72,52.2,0.57359,0.00027,14.99352]
[1776418889630,37.77,75753.72,52.2,0.57359,0.00027,14.99352]
[1776418889697,37.77,75754.11,52.2,0.57369,0.00027,14.99287]
[1776418890569,37.77,75754.11,52.2,0.57369,0.00027,14.99287]
[1776418890670,37.77,75758.24,52.2,0.57481,0.00027,14.98565]
[1776418893953,37.77,75760.09,52.2,0.57533,0.00027,14.97664]
[1776418893419,37.78,75763.71,52.2,0.57631,0.00027,14.97019]
[1776418894424,37.78,75763.71,52.2,0.57631,0.00027,14.97019]
[1776418894426,37.78,75771.95,52.2,0.57855,0.00027,14.95515]
[1776418896704,37.78,75771.85,52.2,0.57852,0.00027,14.95534]
[1776418898086,37.78,75776.51,52.2,0.57978,0.00027,14.94664]
[1776418898776,37.78,75776.51,52.2,0.57978,0.00027,14.94664]
[1776418898855,37.78,75776.51,52.2,0.57978,0.00027,14.94664]
[1776418899770,37.78,75782.77,52.2,0.58147,0.00027,14.93472]
[1776418903613,37.78,75784.72,52.2,0.58199,0.00027,14.93099]
[1776418905506,37.79,75780.45,52.2,0.58083,0.00027,14.93927]
[1776418906513,37.79,75777.48,52.2,0.58002,0.00027,14.94494]
[1776418911548,37.79,75783.4,52.2,0.58162,0.00027,14.93367]
[1776418912555,37.79,75786.04,52.2,0.58233,0.00027,14.92856]
[1776418913783,37.79,75786.04,52.2,0.58233,0.00027,14.92856]
[1776418914436,37.79,75786.09,52.2,0.58234,0.00027,14.92847]
[1776418914441,37.79,75786.09,52.2,0.58234,0.00027,14.92847]
[1776418914681,37.79,75786.09,52.2,0.58234,0.00027,14.92847]
[1776418919272,37.8,75788.32,52.2,0.58293,0.00027,14.92419]
[1776418919723,37.8,75788.32,52.2,0.58293,0.00027,14.92419]
[1776418919761,37.8,75792.67,52.2,0.58411,0.00027,14.9156]
[1776418920897,37.8,75799.32,52.2,0.5859,0.00027,14.90216]
[1776418922016,37.8,75799.32,52.2,0.5859,0.00027,14.90216]
[1776418922030,37.8,75799.32,52.2,0.5859,0.00027,14.90216]
[1776418922228,37.8,75800.65,52.2,0.58626,0.00027,14.89942]
[1776418923042,37.8,75796.03,52.2,0.58501,0.00027,14.90884]
[1776418924094,37.8,75794.29,52.2,0.58454,0.00027,14.91237]
[1776418924209,37.8,75794.29,52.2,0.58454,0.00027,14.91237]
[1776418924785,37.8,75794.29,52.2,0.58454,0.00027,14.91237]
[1776418924961,37.8,75782.67,52.2,0.5814,0.00027,14.93524]
[1776418925647,37.8,75775.82,52.2,0.57955,0.00027,14.94828]
[1776418926654,37.8,75772.01,52.2,0.57851,0.00027,14.9554]
[1776418927100,37.8,75772.01,52.2,0.57851,0.00027,14.9554]
[1776418927130,37.8,75772.01,52.2,0.57851,0.00027,14.9554]
[1776418927136,37.8,75772.01,52.2,0.57851,0.00027,14.9554]
[1776418928022,37.8,75764.56,52.2,0.5765,0.00027,14.96901]
[1776418928299,37.8,75764.56,52.2,0.5765,0.00027,14.96901]
[1776418928534,37.8,75764.56,52.2,0.5765,0.00027,14.96901]
[1776418928586,37.8,75764.56,52.2,0.5765,0.00027,14.96901]
[1776418928600,37.8,75764.56,52.2,0.5765,0.00027,14.96901]
[1776418928636,37.8,75764.56,52.2,0.5765,0.00027,14.96901]
[1776418928668,37.8,75761.55,52.2,0.57568,0.00027,14.97441]
[1776418929675,37.8,75750.88,52.2,0.57279,0.00027,14.993]
[1776418930744,37.8,75750.88,52.2,0.57279,0.00027,14.993]
[1776418930794,37.8,75746.93,52.2,0.57171,0.00027,14.99967]
[1776418931229,37.8,75746.93,52.2,0.57171,0.00027,14.99967]
[1776418931689,37.8,75742.01,52.2,0.57038,0.00027,15.00784]
[1776418933734,37.8,75740.25,52.2,0.5699,0.00027,15.0107]
[1776418934295,37.8,75740.11,52.2,0.56987,0.00027,15.01091]
[1776418934794,37.8,75740.11,52.2,0.56987,0.00027,15.01091]
[1776418938742,37.79,75737.51,52.2,0.56917,0.00027,15.01507]
[1776418938813,37.79,75737.51,52.2,0.56917,0.00027,15.01507]
[1776418938913,37.79,75737.68,52.2,0.56922,0.00027,15.01477]
[1776418939472,37.79,75737.68,52.2,0.56922,0.00027,15.01477]
[1776418939747,37.79,75743.99,52.2,0.57094,0.00027,15.00443]
[1776418940283,37.79,75743.99,52.2,0.57094,0.00027,15.00443]
[1776418940838,37.79,75743.99,52.2,0.57094,0.00027,15.00443]
[1776418940939,37.79,75749.44,52.2,0.57242,0.00027,14.99526]
[1776418946796,37.77,75748.43,52.2,0.57217,0.00027,14.99684]
[1776418950824,37.77,75744.85,52.2,0.57121,0.00027,15.00276]
[1776418953845,37.76,75741.67,52.2,0.57037,0.00027,15.00221]
[1776418958880,37.76,75741.59,52.2,0.57036,0.00027,15.00227]
[1776418962624,37.75,75742.13,52.2,0.57052,0.00027,15.00133]
[1776418962909,37.75,75741.18,52.2,0.57026,0.00027,15.00288]
[1776418963846,37.75,75741.18,52.2,0.57026,0.00027,15.00288]
[1776418964782,37.75,75739.36,52.2,0.56976,0.00027,15.00585]
[1776418964923,37.75,75739.36,52.2,0.56976,0.00027,15.00585]
[1776418965255,37.75,75737.01,52.2,0.56913,0.00027,15.00965]
[1776418965904,37.75,75737.01,52.2,0.56913,0.00027,15.00965]
[1776418965939,37.75,75725.79,52.2,0.56607,0.00027,15.02731]
[1776418966932,37.75,75725.79,52.2,0.56607,0.00027,15.02731]
[1776418966988,37.75,75725.79,52.2,0.56607,0.00027,15.02731]
[1776418967008,37.75,75725.79,52.2,0.56607,0.00027,15.02731]
[1776418967033,37.75,75725.79,52.2,0.56607,0.00027,15.02731]
[1776418967062,37.75,75725.79,52.2,0.56607,0.00027,15.02731]
[1776418967111,37.74,75724.78,52.2,0.5658,0.00027,15.02884]
[1776418967191,37.74,75724.78,52.2,0.5658,0.00027,15.02884]
[1776418967757,37.74,75724.78,52.2,0.5658,0.00027,15.02884]
[1776418967954,37.74,75735.16,52.2,0.56863,0.00027,15.01257]
[1776418968829,37.74,75735.16,52.2,0.56863,0.00027,15.01257]
[1776418968960,37.74,75736.12,52.2,0.56889,0.00027,15.01102]
[1776418970494,37.74,75736.42,52.2,0.56898,0.00027,15.01052]
[1776418970975,37.74,75733.27,52.2,0.56812,0.00027,15.01555]
[1776418974001,37.74,75732.61,52.2,0.56795,0.00027,15.01656]
[1776418974821,37.73,75730.97,52.2,0.5675,0.00027,15.01914]
[1776418978492,37.73,75730.93,52.2,0.5675,0.00027,15.01914]
[1776418981110,37.73,75731.94,52.2,0.56778,0.00027,15.01751]
[1776418982054,37.72,75724.47,52.2,0.56575,0.00027,15.0291]
[1776418983275,37.72,75722.15,52.2,0.56511,0.00027,15.0326]
[1776418983409,37.72,75722.15,52.2,0.56511,0.00027,15.0326]
[1776418989103,37.72,75721.7,52.2,0.56499,0.00027,15.03329]
[1776418991120,37.72,75725.41,52.2,0.566,0.00027,15.02766]
[1776418993297,37.72,75725.12,52.2,0.56592,0.00027,15.02813]
[1776418999175,37.73,75721.13,52.2,0.56482,0.00027,15.03425]
[1776419004211,37.74,75721.62,52.2,0.56494,0.00027,15.03356]
[1776419006304,37.74,75721.52,52.2,0.56492,0.00027,15.03373]
[1776419006348,37.74,75721.52,52.2,0.56492,0.00027,15.03373]
[1776419006506,37.74,75717.27,52.2,0.56375,0.00027,15.04008]
[1776419007233,37.74,75708.26,52.2,0.56129,0.00027,15.05309]
[1776419008884,37.74,75708.26,52.2,0.56129,0.00027,15.05309]
[1776419013623,37.74,75706.65,52.2,0.56085,0.00027,15.05536]
[1776419013752,37.74,75706.65,52.2,0.56085,0.00027,15.05536]
[1776419013919,37.74,75706.65,52.2,0.56085,0.00027,15.05536]
[1776419014080,37.74,75712.09,52.2,0.56235,0.00027,15.0419]
[1776419014282,37.74,75704.68,52.2,0.56033,0.00027,15.05237]
[1776419015383,37.74,75704.68,52.2,0.56033,0.00027,15.05237]
[1776419015398,37.74,75704.68,52.2,0.56033,0.00027,15.05237]
[1776419015412,37.74,75704.68,52.2,0.56033,0.00027,15.05237]
[1776419015420,37.74,75704.68,52.2,0.56033,0.00027,15.05237]
[1776419015691,37.74,75704.68,52.2,0.56033,0.00027,15.05237]
[1776419015793,37.74,75701.93,52.2,0.55958,0.00027,15.05612]
[1776419019035,37.74,75701.33,52.2,0.55941,0.00027,15.05695]
[1776419019062,37.74,75701.33,52.2,0.55941,0.00027,15.05695]
[1776419019157,37.74,75701.33,52.2,0.55941,0.00027,15.05695]
[1776419019077,37.74,75701.59,52.2,0.55948,0.00027,15.05661]
[1776419021155,37.74,75701.46,52.2,0.55945,0.00027,15.05679]
[1776419021340,37.73,75695.14,52.2,0.55772,0.00027,15.06523]
[1776419023353,37.73,75691.83,52.2,0.55682,0.00027,15.06951]
[1776419025798,37.72,75691.36,52.2,0.5567,0.00027,15.07009]
[1776419028473,37.71,75692.3,52.2,0.55697,0.00027,15.06879]
[1776419028718,37.71,75692.3,52.2,0.55697,0.00027,15.06879]
[1776419028932,37.71,75692.3,52.2,0.55697,0.00027,15.06879]
[1776419028938,37.71,75692.3,52.2,0.55697,0.00027,15.06879]
[1776419029110,37.71,75692.3,52.2,0.55697,0.00027,15.06879]
[1776419029185,37.7,75692.5,52.2,0.55704,0.00027,15.06848]
[1776419029457,37.7,75692.5,52.2,0.55704,0.00027,15.06848]
[1776419029513,37.7,75692.5,52.2,0.55704,0.00027,15.06848]
[1776419029562,37.71,75675.91,52.2,0.55248,0.00027,15.08912]
[1776419030728,37.71,75675.91,52.2,0.55248,0.00027,15.08912]
[1776419030731,37.71,75675.91,52.2,0.55248,0.00027,15.08912]
[1776419030756,37.71,75675.91,52.2,0.55248,0.00027,15.08912]
[1776419031054,37.71,75675.91,52.2,0.55248,0.00027,15.08912]
[1776419031066,37.71,75675.91,52.2,0.55248,0.00027,15.08912]
[1776419031167,37.71,75672.3,52.2,0.55149,0.00028,15.09335]
[1776419036572,37.71,75671.99,52.2,0.5514,0.00028,15.09371]
[1776419037023,37.71,75671.99,52.2,0.5514,0.00028,15.09371]
[1776419038568,37.71,75673.23,52.2,0.55174,0.00027,15.09227]
[1776419039762,37.71,75674.68,52.2,0.55214,0.00027,15.09057]
[1776419039797,37.71,75674.68,52.2,0.55214,0.00027,15.09057]
[1776419039815,37.71,75674.68,52.2,0.55214,0.00027,15.09057]
[1776419040059,37.71,75674.68,52.2,0.55214,0.00027,15.09057]
[1776419040090,37.71,75674.68,52.2,0.55214,0.00027,15.09057]
[1776419040299,37.71,75674.67,52.2,0.55214,0.00027,15.09058]
[1776419040324,37.71,75674.67,52.2,0.55214,0.00027,15.09058]
[1776419040382,37.71,75674.67,52.2,0.55214,0.00027,15.09058]
[1776419040653,37.71,75674.67,52.2,0.55214,0.00027,15.09058]
[1776419040813,37.71,75674.67,52.2,0.55214,0.00027,15.09058]
[1776419040986,37.71,75674.67,52.2,0.55214,0.00027,15.09058]
[1776419041029,37.71,75700.65,52.2,0.55927,0.00027,15.05762]
[1776419041381,37.71,75700.65,52.2,0.55927,0.00027,15.05762]
[1776419041837,37.71,75700.65,52.2,0.55927,0.00027,15.05762]
[1776419042090,37.71,75700.65,52.2,0.55927,0.00027,15.05762]
[1776419042212,37.71,75712.67,52.2,0.56256,0.00027,15.04076]
[1776419042492,37.7,75718.32,52.2,0.56411,0.00027,15.03245]
[1776419043392,37.7,75718.32,52.2,0.56411,0.00027,15.03245]
[1776419044162,37.7,75722.3,52.2,0.5652,0.00027,15.02646]
[1776419045157,37.7,75722.3,52.2,0.5652,0.00027,15.02646]
[1776419045200,37.7,75722.3,52.2,0.5652,0.00027,15.02646]
[1776419045903,37.7,75721.18,52.2,0.5649,0.00027,15.02814]
[1776419045933,37.7,75721.18,52.2,0.5649,0.00027,15.02814]
[1776419046113,37.7,75721.18,52.2,0.5649,0.00027,15.02814]
[1776419046981,37.7,75721.78,52.2,0.56506,0.00027,15.02723]
[1776419047197,37.7,75721.78,52.2,0.56506,0.00027,15.02723]
[1776419047231,37.7,75722.75,52.2,0.56533,0.00027,15.02575]
[1776419048105,37.7,75722.75,52.2,0.56533,0.00027,15.02575]
[1776419048128,37.7,75737.24,52.2,0.56929,0.00027,15.00298]
[1776419048945,37.7,75737.24,52.2,0.56929,0.00027,15.00298]
[1776419048981,37.7,75742.27,52.2,0.57067,0.00027,14.99472]
[1776419049540,37.7,75749.73,52.2,0.5727,0.00027,14.98216]
[1776419050547,37.7,75753.44,52.2,0.57371,0.00027,14.97576]
[1776419052813,37.7,75753.87,52.2,0.57383,0.00027,14.97501]
[1776419052817,37.7,75753.87,52.2,0.57383,0.00027,14.97501]
[1776419052868,37.7,75753.83,52.2,0.57382,0.00027,14.97508]
[1776419053715,37.7,75753.83,52.2,0.57382,0.00027,14.97508]
[1776419053791,37.69,75749.92,52.2,0.57276,0.00027,14.98179]
[1776419054524,37.69,75749.92,52.2,0.57276,0.00027,14.98179]
[1776419055170,37.69,75749.92,52.2,0.57276,0.00027,14.98179]
[1776419055185,37.69,75749.92,52.2,0.57276,0.00027,14.98179]
[1776419054575,37.69,75747.15,52.2,0.57201,0.00027,14.98649]
[1776419055282,37.69,75747.15,52.2,0.57201,0.00027,14.98649]
[1776419055386,37.69,75747.15,52.2,0.57201,0.00027,14.98649]
[1776419055472,37.69,75747.15,52.2,0.57201,0.00027,14.98649]
[1776419055502,37.69,75747.15,52.2,0.57201,0.00027,14.98649]
[1776419055511,37.69,75747.15,52.2,0.57201,0.00027,14.98649]
[1776419055664,37.69,75747.15,52.2,0.57201,0.00027,14.98649]
[1776419055705,37.69,75759.76,52.2,0.57544,0.00027,14.9646]
[1776419056589,37.69,75768.17,52.2,0.57773,0.00027,14.94938]
[1776419058192,37.69,75768.17,52.2,0.57773,0.00027,14.94938]
[1776419058198,37.69,75768.17,52.2,0.57773,0.00027,14.94938]
[1776419057596,37.69,75772.93,52.2,0.57902,0.00027,14.94056]
[1776419061345,37.69,75774.59,52.2,0.57947,0.00027,14.93747]
[1776419061624,37.7,75771.68,52.2,0.57868,0.00027,14.94294]
[1776419064781,37.7,75770.75,52.2,0.57842,0.00027,14.94468]
[1776419066659,37.7,75766.18,52.2,0.57717,0.00027,14.95312]
[1776419067741,37.7,75766.18,52.2,0.57717,0.00027,14.95312]
[1776419067797,37.7,75766.18,52.2,0.57717,0.00027,14.95312]
[1776419067843,37.7,75765.1,52.2,0.57688,0.00027,14.9551]
[1776419068589,37.7,75765.1,52.2,0.57688,0.00027,14.9551]
[1776419068660,37.7,75765.1,52.2,0.57688,0.00027,14.9551]
[1776419068689,37.7,75765.1,52.2,0.57688,0.00027,14.9551]
[1776419068791,37.7,75762.23,52.2,0.57611,0.00027,14.96023]
[1776419069680,37.69,75751.72,52.2,0.57325,0.00027,14.97869]
[1776419070687,37.69,75748.46,52.2,0.57237,0.00027,14.98424]
[1776419073036,37.69,75745.08,52.2,0.57148,0.00027,14.98413]
[1776419073709,37.68,75737.74,52.2,0.56947,0.00027,14.99624]
[1776419075603,37.68,75737.11,52.2,0.5693,0.00027,14.99725]
[1776419075655,37.68,75737.11,52.2,0.5693,0.00027,14.99725]
[1776419075723,37.68,75735.86,52.2,0.56897,0.00027,14.99926]
[1776419077692,37.68,75733.75,52.2,0.56839,0.00027,15.00264]
[1776419080642,37.68,75733.76,52.2,0.5684,0.00027,15.00258]
[1776419083780,37.67,75732.84,52.2,0.56815,0.00027,15.004]
[1776419083781,37.67,75732.49,52.2,0.56806,0.00027,15.00455]
[1776419084788,37.67,75735.31,52.2,0.56883,0.00027,15.00001]
[1776419087418,37.67,75737.23,52.2,0.56937,0.00027,14.99687]
[1776419089499,37.66,75736.78,52.2,0.56925,0.00027,14.99758]
[1776419089500,37.66,75736.78,52.2,0.56925,0.00027,14.99758]
[1776419089647,37.66,75736.78,52.2,0.56925,0.00027,14.99758]
[1776419089673,37.66,75736.78,52.2,0.56925,0.00027,14.99758]
[1776419089874,37.66,75736.78,52.2,0.56925,0.00027,14.99758]
[1776419089951,37.66,75736.78,52.2,0.56925,0.00027,14.99758]
[1776419090038,37.66,75754.27,52.2,0.57403,0.00027,14.96809]
[1776419090831,37.66,75764.49,52.2,0.57681,0.00027,14.94988]
[1776419091838,37.66,75769.74,52.2,0.57824,0.00027,14.94025]
[1776419092319,37.66,75769.74,52.2,0.57824,0.00027,14.94025]
[1776419092858,37.66,75769.74,52.2,0.57824,0.00027,14.94025]
[1776419092952,37.66,75770.37,52.2,0.57841,0.00027,14.93909]
[1776419093848,37.66,75770.37,52.2,0.57841,0.00027,14.93909]
[1776419094450,37.66,75769.88,52.2,0.57828,0.00027,14.94001]
[1776419094456,37.66,75769.88,52.2,0.57828,0.00027,14.94001]
[1776419094489,37.66,75769.88,52.2,0.57828,0.00027,14.94001]
[1776419094859,37.66,75766.37,52.2,0.57732,0.00027,14.94649]
[1776419096873,37.66,75762.23,52.2,0.5762,0.00027,14.95396]
[1776419098359,37.66,75762.29,52.2,0.57622,0.00027,14.95383]
[1776419098417,37.66,75762.29,52.2,0.57622,0.00027,14.95383]
[1776419098887,37.66,75765.1,52.2,0.57698,0.00027,14.94872]
[1776419100901,37.66,75770.43,52.2,0.57843,0.00027,14.93892]
[1776419103274,37.66,75771.41,52.2,0.5787,0.00027,14.93711]
[1776419105016,37.66,75771.36,52.2,0.57868,0.00027,14.93722]
[1776419110971,37.66,75769.98,52.2,0.5783,0.00027,14.93987]
[1776419112098,37.66,75769.98,52.2,0.5783,0.00027,14.93987]
[1776419112200,37.66,75766.51,52.2,0.57735,0.00027,14.94627]
[1776419115174,37.66,75764.63,52.2,0.57685,0.00027,14.94965]
[1776419116342,37.66,75763.97,52.2,0.57667,0.00027,14.95081]
[1776419117881,37.66,75762.59,52.2,0.5763,0.00027,14.95328]
[1776419117978,37.66,75762.59,52.2,0.5763,0.00027,14.95328]
[1776419118092,37.66,75762.59,52.2,0.5763,0.00027,14.95328]
[1776419118105,37.65,75758.86,52.2,0.57529,0.00027,14.95993]
[1776419119063,37.65,75751.6,52.2,0.57331,0.00027,14.97262]
[1776419123108,37.64,75749.09,52.2,0.57264,0.00027,14.97685]
[1776419123143,37.64,75747.56,52.2,0.57223,0.00027,14.97943]
[1776419123937,37.64,75747.56,52.2,0.57223,0.00027,14.97943]
[1776419124097,37.64,75740.02,52.2,0.57017,0.00027,14.99204]
[1776419125105,37.64,75746.21,52.2,0.57186,0.00027,14.98169]
[1776419130140,37.63,75748.61,52.2,0.57254,0.00027,14.97748]
[1776419132154,37.62,75745.8,52.2,0.5718,0.00027,14.97643]
[1776419133621,37.62,75747.02,52.2,0.57214,0.00027,14.97434]
[1776419134169,37.62,75750.57,52.2,0.57311,0.00027,14.96824]
[1776419137623,37.61,75750.75,52.2,0.57317,0.00027,14.96785]
[1776419138197,37.61,75754.04,52.2,0.57407,0.00027,14.9621]
[1776419138396,37.61,75754.04,52.2,0.57407,0.00027,14.9621]
[1776419139204,37.61,75754.45,52.2,0.57419,0.00027,14.96135]
[1776419139848,37.61,75754.45,52.2,0.57419,0.00027,14.96135]
[1776419141218,37.6,75749.1,52.2,0.57274,0.00027,14.97057]
[1776419142225,37.6,75744.2,52.2,0.5714,0.00027,14.97886]
[1776419142978,37.6,75744.2,52.2,0.5714,0.00027,14.97886]
[1776419143271,37.6,75744.2,52.2,0.5714,0.00027,14.97886]
[1776419143296,37.6,75742.91,52.2,0.57105,0.00027,14.981]
[1776419144239,37.6,75740.26,52.2,0.57033,0.00027,14.9854]
[1776419145189,37.6,75740.26,52.2,0.57033,0.00027,14.9854]
[1776419146648,37.6,75737.62,52.2,0.56961,0.00027,14.98972]
[1776419148152,37.6,75736.25,52.2,0.56923,0.00027,14.99195]
[1776419148268,37.6,75737.25,52.2,0.56951,0.00027,14.99031]
[1776419151529,37.59,75737.97,52.2,0.56971,0.00027,14.98912]
[1776419152296,37.59,75734.26,52.2,0.56869,0.00027,14.99513]
[1776419157331,37.59,75730.97,52.2,0.5678,0.00027,15.00034]
[1776419159345,37.59,75727.88,52.2,0.56695,0.00027,15.0052]
[1776419160930,37.59,75727.88,52.2,0.56695,0.00027,15.0052]
[1776419161358,37.58,75722.79,52.2,0.56556,0.00027,15.01306]
[1776419163199,37.58,75722.79,52.2,0.56556,0.00027,15.01306]
[1776419164186,37.58,75714.61,52.2,0.56332,0.00027,15.02532]
[1776419164381,37.58,75709.42,52.2,0.56189,0.00027,15.03286]
[1776419167975,37.59,75708.33,52.2,0.56158,0.00027,15.03446]
[1776419173342,37.6,75708.22,52.2,0.56154,0.00027,15.03473]
[1776419172436,37.6,75703.88,52.2,0.56034,0.00028,15.04085]
[1776419173423,37.6,75703.88,52.2,0.56034,0.00028,15.04085]
[1776419173436,37.6,75703.88,52.2,0.56034,0.00028,15.04085]
[1776419173920,37.6,75703.88,52.2,0.56034,0.00028,15.04085]
[1776419174343,37.6,75703.88,52.2,0.56034,0.00028,15.04085]
[1776419174043,37.6,75698.96,52.2,0.55899,0.00028,15.04762]
[1776419174363,37.6,75698.96,52.2,0.55899,0.00028,15.04762]
[1776419174754,37.6,75698.96,52.2,0.55899,0.00028,15.04762]
[1776419174855,37.6,75696.95,52.2,0.55843,0.00028,15.05035]
[1776419175490,37.6,75696.95,52.2,0.55843,0.00028,15.05035]
[1776419175548,37.6,75698.51,52.2,0.55886,0.00028,15.04824]
[1776419177195,37.6,75698.51,52.2,0.55886,0.00028,15.04824]
[1776419178188,37.61,75697.59,52.2,0.5586,0.00028,15.04951]
[1776419178234,37.61,75697.27,52.2,0.55852,0.00028,15.04995]
[1776419179147,37.61,75697.27,52.2,0.55852,0.00028,15.04995]
[1776419180492,37.61,75702.87,52.2,0.56005,0.00027,15.04232]
[1776419181672,37.61,75702.87,52.2,0.56005,0.00027,15.04232]
[1776419181750,37.61,75702.87,52.2,0.56005,0.00027,15.04232]
[1776419181816,37.61,75702.0,52.2,0.55981,0.00027,15.04356]
[1776419183513,37.61,75697.03,52.2,0.55844,0.00028,15.05031]
[1776419185481,37.61,75695.61,52.2,0.55805,0.00028,15.0522]
[1776419186536,37.61,75689.34,52.2,0.55633,0.00028,15.06039]
[1776419187541,37.6,75686.18,52.2,0.55546,0.00028,15.06442]
[1776419188841,37.6,75686.18,52.2,0.55546,0.00028,15.06442]
[1776419189212,37.6,75686.18,52.2,0.55546,0.00028,15.06442]
[1776419194364,37.59,75685.97,52.2,0.55544,0.00028,15.05888]
[1776419195687,37.59,75685.64,52.2,0.55535,0.00028,15.05927]
[1776419195707,37.59,75685.64,52.2,0.55535,0.00028,15.05927]
[1776419203955,37.57,75685.88,52.2,0.55544,0.00028,15.05883]
[1776419203996,37.57,75685.88,52.2,0.55544,0.00028,15.05883]
[1776419204293,37.57,75685.81,52.2,0.55542,0.00028,15.05891]
[1776419204661,37.57,75696.16,52.2,0.55828,0.00028,15.04541]
[1776419207557,37.57,75695.49,52.2,0.55809,0.00028,15.04634]
[1776419208350,37.57,75695.49,52.2,0.55809,0.00028,15.04634]
[1776419208506,37.58,75694.47,52.2,0.5578,0.00028,15.04772]
[1776419209618,37.58,75693.93,52.2,0.55765,0.00028,15.04845]
[1776419210510,37.58,75694.57,52.2,0.55783,0.00028,15.04761]
[1776419210703,37.58,75698.0,52.2,0.55877,0.00028,15.04302]
[1776419214731,37.59,75700.79,52.2,0.55953,0.00028,15.03927]
[1776419217741,37.59,75700.31,52.2,0.55939,0.00028,15.03996]
[1776419219437,37.6,75698.6,52.2,0.55891,0.00028,15.04232]
[1776419219766,37.6,75697.29,52.2,0.55855,0.00028,15.04409]
[1776419224801,37.6,75699.99,52.2,0.5593,0.00028,15.04043]
[1776419226445,37.6,75699.99,52.2,0.5593,0.00028,15.04043]
[1776419226815,37.6,75700.88,52.2,0.55954,0.00028,15.03923]
[1776419232544,37.6,75701.82,52.2,0.55979,0.00028,15.03799]
[1776419232641,37.6,75701.82,52.2,0.55979,0.00028,15.03799]
[1776419232672,37.6,75701.82,52.2,0.55979,0.00028,15.03799]
[1776419232874,37.6,75701.82,52.2,0.55979,0.00028,15.03799]
[1776419233214,37.61,75717.37,52.2,0.56406,0.00027,15.01571]
[1776419233966,37.61,75717.37,52.2,0.56406,0.00027,15.01571]
[1776419234149,37.61,75717.37,52.2,0.56406,0.00027,15.01571]
[1776419234193,37.61,75735.63,52.2,0.56907,0.00027,14.98731]
[1776419235144,37.61,75735.63,52.2,0.56907,0.00027,14.98731]
[1776419235344,37.61,75735.63,52.2,0.56907,0.00027,14.98731]
[1776419235352,37.61,75735.63,52.2,0.56907,0.00027,14.98731]
[1776419235366,37.61,75738.35,52.2,0.56981,0.00027,14.98286]
[1776419235652,37.61,75738.35,52.2,0.56981,0.00027,14.98286]
[1776419236238,37.61,75738.35,52.2,0.56981,0.00027,14.98286]
[1776419236362,37.61,75738.35,52.2,0.56981,0.00027,14.98286]
[1776419236399,37.61,75743.25,52.2,0.57116,0.00027,14.97473]
[1776419238697,37.6,75743.29,52.2,0.57117,0.00027,14.97462]
[1776419238725,37.6,75743.29,52.2,0.57117,0.00027,14.97462]
[1776419238746,37.6,75743.29,52.2,0.57117,0.00027,14.97462]
[1776419238809,37.6,75743.29,52.2,0.57117,0.00027,14.97462]
[1776419238904,37.6,75743.29,52.2,0.57117,0.00027,14.97462]
[1776419238905,37.6,75743.29,52.2,0.57117,0.00027,14.97462]
[1776419239055,37.6,75743.29,52.2,0.57117,0.00027,14.97462]
[1776419239387,37.6,75743.29,52.2,0.57117,0.00027,14.97462]
[1776419239079,37.6,75752.33,52.2,0.57365,0.00027,14.95917]
[1776419239911,37.6,75770.52,52.2,0.57861,0.00027,14.92638]
[1776419241344,37.6,75770.52,52.2,0.57861,0.00027,14.92638]
[1776419241349,37.6,75770.52,52.2,0.57861,0.00027,14.92638]
[1776419240917,37.6,75770.47,52.2,0.5786,0.00027,14.92649]
[1776419241698,37.6,75770.47,52.2,0.5786,0.00027,14.92649]
[1776419241747,37.6,75770.47,52.2,0.5786,0.00027,14.92649]
[1776419242086,37.6,75765.48,52.2,0.57724,0.00027,14.93572]
[1776419243373,37.6,75765.48,52.2,0.57724,0.00027,14.93572]
[1776419243069,37.6,75762.47,52.2,0.57642,0.00027,14.94118]
[1776419243431,37.6,75762.47,52.2,0.57642,0.00027,14.94118]
[1776419243617,37.6,75762.47,52.2,0.57642,0.00027,14.94118]
[1776419249923,37.59,75759.57,52.2,0.57564,0.00027,14.94627]
[1776419255412,37.58,75759.25,52.2,0.5756,0.00027,14.94091]
[1776419261093,37.57,75759.14,52.2,0.57559,0.00027,14.94096]
[1776419263411,37.56,75761.17,52.2,0.57616,0.00027,14.93719]
[1776419263601,37.56,75761.44,52.2,0.57624,0.00027,14.93667]
[1776419263603,37.56,75761.44,52.2,0.57624,0.00027,14.93667]
[1776419264379,37.56,75761.44,52.2,0.57624,0.00027,14.93667]
[1776419264080,37.55,75753.85,52.2,0.57417,0.00027,14.95016]
[1776419264766,37.55,75753.85,52.2,0.57417,0.00027,14.95016]
[1776419265087,37.56,75755.07,52.2,0.5745,0.00027,14.94802]
[1776419266094,37.55,75758.01,52.2,0.57531,0.00027,14.94278]
[1776419266768,37.55,75758.01,52.2,0.57531,0.00027,14.94278]
[1776419269695,37.55,75760.26,52.2,0.57594,0.00027,14.93868]
[1776419269793,37.55,75760.26,52.2,0.57594,0.00027,14.93868]
[1776419269889,37.55,75760.26,52.2,0.57594,0.00027,14.93868]
[1776419275157,37.54,75758.65,52.2,0.57552,0.00027,14.94141]
[1776419282206,37.52,75759.42,52.2,0.57575,0.00027,14.93986]
[1776419287241,37.51,75758.46,52.2,0.5755,0.00027,14.94147]
[1776419291634,37.51,75758.83,52.2,0.57562,0.00027,14.94072]
[1776419291668,37.51,75758.83,52.2,0.57562,0.00027,14.94072]
[1776419291808,37.51,75758.83,52.2,0.57562,0.00027,14.94072]
[1776419292276,37.51,75767.39,52.2,0.57796,0.00027,14.92508]
[1776419293283,37.51,75776.36,52.2,0.58041,0.00027,14.90817]
[1776419294265,37.51,75776.36,52.2,0.58041,0.00027,14.90817]
[1776419294270,37.51,75776.36,52.2,0.58041,0.00027,14.90817]
[1776419294335,37.51,75776.36,52.2,0.58041,0.00027,14.90817]
[1776419294419,37.51,75776.36,52.2,0.58041,0.00027,14.90817]
[1776419294824,37.51,75777.5,52.2,0.58072,0.00027,14.906]
[1776419295297,37.51,75788.54,52.2,0.58373,0.00027,14.88434]
[1776419295529,37.51,75788.54,52.2,0.58373,0.00027,14.88434]
[1776419296303,37.51,75791.31,52.2,0.58448,0.00027,14.8788]
[1776419297551,37.51,75791.64,52.2,0.58457,0.00027,14.87817]
[1776419298318,37.52,75795.69,52.2,0.58566,0.00027,14.86996]
[1776419299957,37.52,75795.57,52.2,0.58563,0.00027,14.87025]
[1776419300072,37.52,75795.57,52.2,0.58563,0.00027,14.87025]
[1776419300075,37.52,75795.57,52.2,0.58563,0.00027,14.87025]
[1776419303298,37.53,75796.97,52.2,0.58599,0.00027,14.86748]
[1776419303558,37.53,75796.3,52.2,0.58581,0.00027,14.8689]
[1776419304360,37.53,75802.5,52.2,0.58749,0.00027,14.85607]
[1776419305367,37.53,75805.82,52.2,0.58838,0.00027,14.84912]
[1776419306674,37.54,75806.82,52.2,0.58865,0.00027,14.84706]
[1776419306859,37.54,75806.82,52.2,0.58865,0.00027,14.84706]
[1776419306919,37.54,75806.82,52.2,0.58865,0.00027,14.84706]
[1776419307381,37.54,75814.59,52.2,0.59075,0.00027,14.83038]
[1776419309935,37.55,75816.36,52.2,0.59122,0.00027,14.82661]
[1776419310449,37.55,75816.36,52.2,0.59122,0.00027,14.82661]
[1776419310457,37.55,75816.36,52.2,0.59122,0.00027,14.82661]
[1776419310502,37.54,75816.83,52.2,0.59135,0.00027,14.82553]
[1776419310639,37.54,75816.83,52.2,0.59135,0.00027,14.82553]
[1776419310770,37.54,75816.83,52.2,0.59135,0.00027,14.82553]
[1776419310994,37.54,75816.83,52.2,0.59135,0.00027,14.82553]
[1776419311104,37.54,75816.83,52.2,0.59135,0.00027,14.82553]
[1776419311373,37.54,75816.83,52.2,0.59135,0.00027,14.82553]
[1776419311409,37.54,75832.91,52.2,0.59574,0.00027,14.78352]
[1776419312416,37.54,75836.56,52.2,0.59672,0.00027,14.77504]
[1776419314430,37.54,75839.3,52.2,0.59747,0.00027,14.76862]
[1776419317864,37.54,75837.76,52.2,0.59705,0.00027,14.77221]
[1776419317992,37.54,75837.76,52.2,0.59705,0.00027,14.77221]
[1776419318010,37.54,75837.76,52.2,0.59705,0.00027,14.77221]
[1776419318199,37.54,75837.76,52.2,0.59705,0.00027,14.77221]
[1776419318243,37.54,75837.76,52.2,0.59705,0.00027,14.77221]
[1776419318458,37.54,75845.31,52.2,0.59909,0.00027,14.75435]
[1776419318764,37.54,75845.31,52.2,0.59909,0.00027,14.75435]
[1776419319465,37.54,75838.95,52.2,0.59737,0.00027,14.76942]
[1776419320472,37.54,75836.31,52.2,0.59666,0.00027,14.77558]
[1776419320523,37.54,75836.31,52.2,0.59666,0.00027,14.77558]
[1776419320657,37.54,75836.31,52.2,0.59666,0.00027,14.77558]
[1776419320862,37.54,75836.31,52.2,0.59666,0.00027,14.77558]
[1776419321149,37.54,75836.31,52.2,0.59666,0.00027,14.77558]
[1776419321479,37.54,75822.78,52.2,0.593,0.00027,14.80646]
[1776419321674,37.54,75822.78,52.2,0.593,0.00027,14.80646]
[1776419322486,37.54,75817.53,52.2,0.59158,0.00027,14.81805]
[1776419323382,37.54,75817.53,52.2,0.59158,0.00027,14.81805]
[1776419324385,37.54,75817.97,52.2,0.59171,0.00027,14.81706]
[1776419325052,37.53,75817.37,52.2,0.59155,0.00027,14.81835]
[1776419325057,37.53,75817.37,52.2,0.59155,0.00027,14.81835]
[1776419325199,37.53,75817.37,52.2,0.59155,0.00027,14.81835]
[1776419325420,37.53,75817.37,52.2,0.59155,0.00027,14.81835]
[1776419325508,37.53,75793.9,52.2,0.58517,0.00027,14.86807]
[1776419325578,37.53,75793.9,52.2,0.58517,0.00027,14.86807]
[1776419325913,37.53,75793.9,52.2,0.58517,0.00027,14.86807]
[1776419325948,37.53,75793.9,52.2,0.58517,0.00027,14.86807]
[1776419326006,37.53,75793.9,52.2,0.58517,0.00027,14.8681]
[1776419327416,37.53,75793.9,52.2,0.58517,0.00027,14.8681]
[1776419327087,37.54,75788.78,52.2,0.58377,0.00027,14.87848]
[1776419328178,37.54,75788.78,52.2,0.58377,0.00027,14.87848]
[1776419328334,37.54,75788.78,52.2,0.58377,0.00027,14.87848]
[1776419328342,37.54,75788.78,52.2,0.58377,0.00027,14.87848]
[1776419329494,37.54,75791.36,52.2,0.58446,0.00027,14.87336]
[1776419330480,37.54,75781.06,52.2,0.58165,0.00027,14.89382]
[1776419330547,37.54,75772.17,52.2,0.57923,0.00027,14.91086]
[1776419333577,37.54,75769.75,52.2,0.57856,0.00027,14.91543]
[1776419334517,37.54,75769.75,52.2,0.57856,0.00027,14.91543]
[1776419334969,37.55,75769.68,52.2,0.57854,0.00027,14.91558]
[1776419336558,37.55,75767.69,52.2,0.57799,0.00027,14.91931]
[1776419336606,37.55,75767.69,52.2,0.57799,0.00027,14.91931]
[1776419336775,37.55,75766.31,52.2,0.57761,0.00027,14.92188]
[1776419337782,37.55,75763.17,52.2,0.57676,0.00027,14.92762]
[1776419338726,37.55,75763.17,52.2,0.57676,0.00027,14.92762]
[1776419338975,37.55,75763.17,52.2,0.57676,0.00027,14.92762]
[1776419341763,37.55,75763.59,52.2,0.57688,0.00027,14.92681]
[1776419342817,37.54,75758.22,52.2,0.57541,0.00027,14.93648]
[1776419346357,37.54,75760.78,52.2,0.57612,0.00027,14.93185]
[1776419346360,37.54,75760.69,52.2,0.57609,0.00027,14.932]
[1776419348501,37.54,75761.79,52.2,0.57639,0.00027,14.93002]
[1776419348537,37.54,75763.79,52.2,0.57694,0.00027,14.92638]
[1776419349504,37.54,75763.79,52.2,0.57694,0.00027,14.92638]
[1776419349866,37.54,75763.15,52.2,0.57677,0.00027,14.92754]
[1776419353894,37.54,75766.43,52.2,0.57766,0.00027,14.92155]
[1776419355123,37.54,75766.43,52.2,0.57766,0.00027,14.92155]
[1776419356881,37.54,75767.4,52.2,0.57792,0.00027,14.91979]
[1776419364971,37.55,75766.44,52.2,0.57764,0.00027,14.92171]
[1776419365978,37.56,75763.34,52.2,0.57679,0.00027,14.92741]
[1776419371013,37.56,75763.62,52.2,0.57688,0.00027,14.92118]
[1776419372016,37.56,75763.62,52.2,0.57688,0.00027,14.92118]
[1776419372040,37.56,75763.62,52.2,0.57688,0.00027,14.9212]
[1776419378274,37.56,75763.62,52.2,0.57689,0.00027,14.92114]
[1776419378318,37.56,75763.62,52.2,0.57689,0.00027,14.92114]
[1776419378378,37.56,75763.62,52.2,0.57689,0.00027,14.92114]
[1776419378437,37.56,75763.48,52.2,0.57685,0.00027,14.92136]
[1776419379069,37.56,75752.76,52.2,0.57392,0.00027,14.94052]
[1776419380076,37.56,75749.32,52.2,0.57297,0.00027,14.94649]
[1776419383295,37.56,75747.03,52.2,0.57234,0.00027,14.95043]
[1776419384306,37.56,75745.08,52.2,0.57181,0.00027,14.95374]
[1776419384388,37.56,75745.08,52.2,0.57181,0.00027,14.95374]
[1776419384438,37.56,75741.86,52.2,0.57093,0.00027,14.95916]
[1776419385111,37.56,75738.97,52.2,0.57013,0.00027,14.96396]
[1776419388132,37.56,75733.97,52.2,0.56876,0.00027,14.97213]
[1776419389138,37.56,75730.85,52.2,0.5679,0.00027,14.97713]
[1776419389685,37.56,75730.85,52.2,0.5679,0.00027,14.97713]
[1776419393659,37.56,75732.71,52.2,0.56842,0.00027,14.97415]
[1776419394742,37.56,75733.34,52.2,0.56859,0.00027,14.97313]
[1776419395182,37.56,75737.38,52.2,0.5697,0.00027,14.96657]
[1776419398063,37.56,75739.49,52.2,0.57028,0.00027,14.9631]
[1776419398099,37.56,75739.49,52.2,0.57028,0.00027,14.9631]
[1776419398178,37.56,75739.49,52.2,0.57028,0.00027,14.9631]
[1776419398593,37.56,75739.49,52.2,0.57028,0.00027,14.9631]
[1776419398203,37.56,75750.24,52.2,0.57322,0.00027,14.94491]
[1776419399210,37.56,75766.43,52.2,0.57766,0.00027,14.91597]
[1776419399662,37.56,75766.43,52.2,0.57766,0.00027,14.91597]
[1776419400217,37.55,75767.55,52.2,0.57797,0.00027,14.91385]
[1776419404425,37.54,75766.42,52.2,0.57768,0.00027,14.91578]
[1776419404522,37.54,75766.42,52.2,0.57768,0.00027,14.91578]
[1776419404597,37.54,75766.42,52.2,0.57768,0.00027,14.91578]
[1776419404526,37.54,75766.36,52.2,0.57767,0.00027,14.91584]
[1776419405252,37.54,75769.0,52.2,0.57839,0.00027,14.91096]
[1776419407267,37.54,75772.01,52.2,0.57921,0.00027,14.90535]
[1776419407715,37.54,75772.01,52.2,0.57921,0.00027,14.90535]
[1776419407811,37.54,75772.01,52.2,0.57921,0.00027,14.90535]
[1776419407834,37.54,75772.01,52.2,0.57921,0.00027,14.90535]
[1776419408250,37.54,75772.01,52.2,0.57921,0.00027,14.90535]
[1776419408518,37.54,75772.01,52.2,0.57921,0.00027,14.90535]
[1776419408587,37.54,75778.53,52.2,0.58099,0.00027,14.89292]
[1776419409306,37.54,75778.53,52.2,0.58099,0.00027,14.89292]
[1776419409566,37.55,75784.63,52.2,0.58265,0.00027,14.88104]
[1776419410747,37.55,75785.47,52.2,0.58288,0.00027,14.87941]
[1776419411211,37.55,75785.47,52.2,0.58288,0.00027,14.87941]
[1776419411224,37.55,75785.47,52.2,0.58288,0.00027,14.87941]
[1776419411259,37.55,75785.47,52.2,0.58288,0.00027,14.87941]
[1776419411402,37.55,75785.47,52.2,0.58288,0.00027,14.87941]
[1776419411450,37.55,75792.13,52.2,0.58469,0.00027,14.86611]
[1776419412603,37.55,75792.13,52.2,0.58469,0.00027,14.86611]
[1776419412302,37.55,75800.68,52.2,0.58701,0.00027,14.84859]
[1776419412640,37.55,75800.68,52.2,0.58701,0.00027,14.84859]
[1776419412657,37.55,75800.68,52.2,0.58701,0.00027,14.84859]
[1776419415323,37.56,75797.39,52.2,0.5861,0.00027,14.85555]
[1776419415967,37.56,75797.39,52.2,0.5861,0.00027,14.85555]
[1776419416412,37.56,75793.42,52.2,0.58501,0.00027,14.86372]
[1776419417545,37.56,75793.42,52.2,0.58501,0.00027,14.86372]
[1776419417560,37.56,75788.52,52.2,0.58367,0.00027,14.87363]
[1776419417661,37.56,75788.52,52.2,0.58367,0.00027,14.87363]
[1776419417944,37.56,75788.52,52.2,0.58367,0.00027,14.87363]
[1776419418419,37.56,75788.52,52.2,0.58367,0.00027,14.87363]
[1776419418574,37.56,75788.52,52.2,0.58367,0.00027,14.87363]
[1776419418451,37.57,75774.38,52.2,0.57981,0.00027,14.90122]
[1776419419351,37.57,75772.63,52.2,0.57933,0.00027,14.90455]
[1776419419760,37.57,75772.63,52.2,0.57933,0.00027,14.90455]
[1776419423009,37.57,75775.37,52.2,0.58007,0.00027,14.89942]
[1776419423121,37.57,75775.37,52.2,0.58007,0.00027,14.89942]
[1776419423315,37.57,75775.37,52.2,0.58007,0.00027,14.89942]
[1776419423366,37.57,75775.37,52.2,0.58007,0.00027,14.89942]
[1776419423505,37.57,75789.04,52.2,0.5838,0.00027,14.87273]
[1776419424386,37.57,75803.19,52.2,0.58765,0.00027,14.84372]
[1776419425393,37.58,75808.72,52.2,0.58914,0.00027,14.83206]
[1776419426399,37.58,75808.72,52.2,0.58914,0.00027,14.83206]
[1776419427713,37.58,75810.44,52.2,0.5896,0.00027,14.82848]
[1776419429286,37.58,75812.32,52.2,0.5901,0.00027,14.82449]
[1776419430061,37.59,75812.25,52.2,0.59007,0.00027,14.82469]
[1776419430064,37.59,75812.25,52.2,0.59007,0.00027,14.82469]
[1776419430192,37.59,75812.25,52.2,0.59007,0.00027,14.82469]
[1776419431078,37.59,75812.75,52.2,0.5902,0.00027,14.82366]
[1776419431177,37.59,75812.75,52.2,0.5902,0.00027,14.82366]
[1776419431779,37.59,75812.56,52.2,0.59019,0.00027,14.81819]
[1776419432226,37.59,75812.56,52.2,0.59019,0.00027,14.81819]
[1776419436817,37.58,75811.63,52.2,0.58996,0.00027,14.81998]
[1776419437477,37.57,75811.24,52.2,0.58986,0.00027,14.82078]
[1776419442511,37.57,75811.05,52.2,0.58983,0.00027,14.82103]
[1776419446540,37.56,75807.89,52.2,0.58898,0.00027,14.82768]
[1776419448566,37.56,75804.43,52.2,0.58805,0.00027,14.83497]
[1776419450571,37.55,75801.8,52.2,0.58734,0.00027,14.84046]
[1776419450751,37.55,75801.8,52.2,0.58734,0.00027,14.84046]
[1776419455918,37.55,75802.29,52.2,0.58748,0.00027,14.83935]
[1776419459565,37.55,75805.41,52.2,0.58833,0.00027,14.83274]
[1776419461112,37.54,75804.86,52.2,0.58819,0.00027,14.83384]
[1776419461149,37.54,75804.86,52.2,0.58819,0.00027,14.83384]
[1776419461285,37.54,75804.86,52.2,0.58819,0.00027,14.83384]
[1776419461648,37.54,75797.43,52.2,0.58617,0.00027,14.84934]
[1776419461810,37.54,75797.43,52.2,0.58617,0.00027,14.84934]
[1776419462109,37.54,75797.43,52.2,0.58617,0.00027,14.84934]
[1776419462655,37.55,75789.07,52.2,0.58389,0.00027,14.86639]
[1776419462794,37.55,75789.07,52.2,0.58389,0.00027,14.86639]
[1776419463662,37.55,75786.43,52.2,0.58316,0.00027,14.87169]
[1776419466570,37.55,75786.15,52.2,0.58308,0.00027,14.87228]
[1776419468100,37.55,75786.16,52.2,0.58308,0.00027,14.87232]
[1776419468697,37.56,75793.34,52.2,0.58503,0.00027,14.85796]
[1776419471119,37.56,75795.06,52.2,0.58549,0.00027,14.85449]
[1776419472854,37.56,75798.02,52.2,0.58629,0.00027,14.84849]
[1776419473732,37.57,75791.4,52.2,0.58448,0.00027,14.8621]
[1776419477760,37.58,75794.12,52.2,0.5852,0.00027,14.85673]
[1776419482795,37.59,75795.11,52.2,0.58544,0.00027,14.85491]
[1776419484562,37.59,75795.11,52.2,0.58544,0.00027,14.85491]
[1776419484677,37.6,75795.12,52.2,0.58544,0.00027,14.85498]
[1776419484809,37.6,75802.8,52.2,0.58752,0.00027,14.83909]
[1776419486074,37.6,75802.8,52.2,0.58752,0.00027,14.83909]
[1776419486116,37.6,75802.8,52.2,0.58752,0.00027,14.83909]
[1776419486377,37.6,75802.8,52.2,0.58752,0.00027,14.83909]
[1776419486479,37.59,75805.86,52.2,0.58836,0.00027,14.83263]
[1776419487164,37.59,75805.86,52.2,0.58836,0.00027,14.83263]
[1776419487236,37.59,75805.86,52.2,0.58836,0.00027,14.83263]
[1776419487298,37.59,75805.86,52.2,0.58836,0.00027,14.83263]
[1776419487340,37.59,75805.86,52.2,0.58836,0.00027,14.83263]
[1776419487349,37.59,75805.86,52.2,0.58836,0.00027,14.83263]
[1776419487377,37.59,75805.86,52.2,0.58836,0.00027,14.83263]
[1776419487567,37.59,75805.86,52.2,0.58836,0.00027,14.83263]
[1776419487669,37.6,75810.73,52.2,0.58967,0.00027,14.8223]
[1776419487944,37.6,75810.73,52.2,0.58967,0.00027,14.8223]
[1776419488003,37.6,75819.13,52.2,0.59195,0.00027,14.80401]
[1776419489011,37.6,75821.52,52.2,0.59258,0.00027,14.79886]
[1776419489719,37.6,75821.52,52.2,0.59258,0.00027,14.79886]
[1776419489913,37.6,75821.52,52.2,0.59258,0.00027,14.79886]
[1776419489915,37.6,75830.35,52.2,0.59497,0.00027,14.77897]
[1776419491087,37.6,75833.19,52.2,0.59577,0.00027,14.76656]
[1776419492625,37.6,75839.7,52.2,0.59753,0.00027,14.75142]
[1776419495229,37.6,75839.44,52.2,0.59746,0.00027,14.75202]
[1776419495287,37.6,75837.47,52.2,0.59693,0.00027,14.75663]
[1776419496426,37.6,75829.2,52.2,0.5947,0.00027,14.77563]
[1776419496894,37.6,75822.07,52.2,0.59277,0.00027,14.79168]
[1776419498908,37.6,75820.69,52.2,0.5924,0.00027,14.79469]
[1776419500735,37.6,75821.73,52.2,0.59269,0.00027,14.79236]
[1776419500966,37.6,75821.73,52.2,0.59269,0.00027,14.79236]
[1776419501195,37.6,75824.39,52.2,0.59341,0.00027,14.78642]
[1776419501821,37.6,75824.39,52.2,0.59341,0.00027,14.78642]
[1776419501864,37.6,75824.39,52.2,0.59341,0.00027,14.78642]
[1776419503140,37.59,75821.57,52.2,0.59265,0.00027,14.79268]
[1776419503943,37.59,75819.05,52.2,0.59197,0.00027,14.79826]
[1776419508978,37.59,75817.94,52.2,0.59167,0.00027,14.80072]
[1776419514013,37.6,75817.44,52.2,0.59152,0.00027,14.80189]
[1776419514979,37.6,75817.44,52.2,0.59152,0.00027,14.80189]
[1776419516030,37.6,75817.25,52.2,0.59147,0.00027,14.80229]
[1776419516750,37.6,75817.23,52.2,0.59147,0.00027,14.80231]
[1776419517703,37.6,75817.23,52.2,0.59147,0.00027,14.80231]
[1776419517034,37.6,75819.7,52.2,0.59213,0.00027,14.7969]
[1776419517782,37.6,75819.7,52.2,0.59213,0.00027,14.7969]
[1776419517814,37.6,75819.7,52.2,0.59213,0.00027,14.7969]
[1776419518041,37.6,75821.82,52.2,0.59271,0.00027,14.79217]
[1776419519221,37.6,75821.82,52.2,0.59271,0.00027,14.79217]
[1776419519293,37.59,75821.56,52.2,0.59264,0.00027,14.79273]
[1776419520068,37.59,75825.68,52.2,0.59376,0.00027,14.78351]
[1776419521364,37.59,75825.68,52.2,0.59376,0.00027,14.78351]
[1776419521440,37.59,75825.68,52.2,0.59376,0.00027,14.78351]
[1776419521639,37.59,75825.68,52.2,0.59376,0.00027,14.78351]
[1776419521656,37.59,75825.68,52.2,0.59376,0.00027,14.78351]
[1776419521726,37.6,75826.42,52.2,0.59396,0.00027,14.78185]
[1776419522661,37.6,75826.42,52.2,0.59396,0.00027,14.78185]
[1776419522081,37.6,75820.84,52.2,0.59245,0.00027,14.79434]
[1776419523088,37.6,75811.31,52.2,0.58986,0.00027,14.8152]
[1776419524095,37.6,75808.74,52.2,0.58915,0.00027,14.82079]
[1776419526843,37.6,75808.75,52.2,0.58915,0.00027,14.82082]
[1776419527117,37.6,75808.72,52.2,0.58914,0.00027,14.8209]
[1776419530995,37.6,75808.93,52.2,0.58921,0.00027,14.82036]
[1776419531010,37.6,75808.93,52.2,0.58921,0.00027,14.82036]
[1776419531017,37.6,75808.93,52.2,0.58921,0.00027,14.82036]
[1776419535851,37.59,75812.91,52.2,0.59031,0.00027,14.81166]
[1776419536920,37.59,75813.49,52.2,0.59047,0.00027,14.81037]
[1776419537186,37.59,75807.63,52.2,0.58888,0.00027,14.82294]
[1776419538192,37.59,75801.9,52.2,0.58732,0.00027,14.83501]
[1776419539200,37.59,75799.15,52.2,0.58658,0.00027,14.84071]
[1776419541727,37.59,75799.0,52.2,0.58654,0.00027,14.84101]
[1776419545242,37.58,75803.5,52.2,0.58777,0.00027,14.83156]
[1776419546895,37.58,75803.96,52.2,0.5879,0.00027,14.83057]
[1776419550193,37.58,75801.75,52.2,0.5873,0.00027,14.83515]
[1776419550276,37.58,75801.75,52.2,0.5873,0.00027,14.83515]
[1776419550568,37.58,75801.75,52.2,0.5873,0.00027,14.83515]
[1776419550609,37.58,75799.1,52.2,0.58659,0.00027,14.84065]
[1776419551284,37.58,75792.32,52.2,0.58476,0.00027,14.84875]
[1776419553915,37.58,75790.56,52.2,0.58428,0.00027,14.85235]
[1776419554305,37.59,75787.75,52.2,0.5835,0.00027,14.85805]
[1776419555312,37.59,75784.94,52.2,0.58273,0.00027,14.86366]
[1776419556118,37.59,75784.94,52.2,0.58273,0.00027,14.86366]
[1776419556197,37.59,75784.94,52.2,0.58273,0.00027,14.86366]
[1776419556429,37.59,75784.94,52.2,0.58273,0.00027,14.86366]
[1776419556510,37.59,75776.34,52.2,0.58038,0.00027,14.8804]
[1776419557067,37.59,75776.34,52.2,0.58038,0.00027,14.8804]
[1776419557725,37.59,75776.34,52.2,0.58038,0.00027,14.8804]
[1776419557326,37.59,75771.01,52.2,0.57892,0.00027,14.89052]
[1776419558101,37.59,75771.01,52.2,0.57892,0.00027,14.89052]
[1776419558112,37.59,75771.01,52.2,0.57892,0.00027,14.89052]
[1776419558333,37.59,75767.85,52.2,0.57806,0.00027,14.89638]
[1776419564374,37.58,75766.37,52.2,0.57767,0.00027,14.89899]
[1776419567049,37.58,75766.37,52.2,0.57767,0.00027,14.89899]
[1776419567395,37.58,75769.85,52.2,0.57863,0.00027,14.89247]
[1776419570165,37.58,75771.3,52.2,0.57903,0.00027,14.88979]
[1776419575454,37.59,75772.01,52.2,0.57921,0.00027,14.88857]
[1776419577840,37.59,75771.58,52.2,0.57908,0.00027,14.88941]
[1776419578475,37.59,75767.47,52.2,0.57796,0.00027,14.89705]
[1776419582503,37.58,75764.71,52.2,0.57722,0.00027,14.90205]
[1776419584221,37.58,75764.37,52.2,0.57713,0.00027,14.90265]
[1776419584348,37.58,75764.37,52.2,0.57713,0.00027,14.90265]
[1776419589028,37.57,75764.37,52.2,0.57714,0.00027,14.90255]
[1776419594820,37.57,75764.3,52.2,0.57713,0.00027,14.90261]
[1776419595972,37.56,75764.49,52.2,0.5772,0.00027,14.90215]
[1776419596028,37.56,75764.49,52.2,0.5772,0.00027,14.90215]
[1776419596198,37.56,75764.49,52.2,0.5772,0.00027,14.90215]
[1776419596328,37.56,75764.49,52.2,0.5772,0.00027,14.90215]
[1776419596382,37.56,75764.49,52.2,0.5772,0.00027,14.90215]
[1776419596589,37.56,75764.49,52.2,0.5772,0.00027,14.90215]
[1776419596731,37.56,75764.49,52.2,0.5772,0.00027,14.90215]
[1776419596802,37.56,75786.15,52.2,0.58312,0.00027,14.86078]
[1776419596836,37.56,75786.15,52.2,0.58312,0.00027,14.86078]
[1776419597582,37.56,75786.15,52.2,0.58312,0.00027,14.86078]
[1776419597745,37.56,75786.15,52.2,0.58312,0.00027,14.86078]
[1776419597607,37.56,75798.92,52.2,0.5866,0.00027,14.83486]
[1776419598615,37.56,75804.53,52.2,0.58813,0.00027,14.82309]
[1776419598903,37.56,75804.53,52.2,0.58813,0.00027,14.82309]
[1776419599504,37.56,75804.53,52.2,0.58813,0.00027,14.82309]
[1776419601382,37.55,75804.24,52.2,0.58806,0.00027,14.82363]
[1776419601505,37.55,75804.24,52.2,0.58806,0.00027,14.82363]
[1776419601511,37.55,75804.24,52.2,0.58806,0.00027,14.82363]
[1776419601556,37.55,75804.24,52.2,0.58806,0.00027,14.82363]
[1776419601565,37.55,75804.24,52.2,0.58806,0.00027,14.82363]
[1776419601675,37.55,75804.24,52.2,0.58806,0.00027,14.82363]
[1776419601688,37.55,75804.24,52.2,0.58806,0.00027,14.82363]
[1776419601761,37.55,75804.24,52.2,0.58806,0.00027,14.82363]
[1776419601787,37.55,75818.04,52.2,0.59182,0.00027,14.79381]
[1776419601928,37.55,75818.04,52.2,0.59182,0.00027,14.79381]
[1776419601977,37.55,75818.04,52.2,0.59182,0.00027,14.79381]
[1776419602653,37.55,75832.4,52.2,0.59571,0.00027,14.76139]
[1776419603660,37.55,75835.18,52.2,0.59647,0.00027,14.75495]
[1776419604667,37.55,75832.64,52.2,0.59578,0.00027,14.76083]
[1776419604990,37.55,75832.64,52.2,0.59578,0.00027,14.76083]
[1776419604992,37.55,75832.64,52.2,0.59578,0.00027,14.76083]
[1776419605792,37.55,75832.94,52.2,0.59586,0.00027,14.76013]
[1776419605962,37.55,75832.94,52.2,0.59586,0.00027,14.76013]
[1776419606681,37.55,75832.82,52.2,0.59583,0.00027,14.76043]
[1776419610433,37.54,75833.47,52.2,0.59601,0.00027,14.75883]
[1776419615744,37.54,75828.75,52.2,0.59479,0.00027,14.76362]
[1776419620779,37.53,75828.85,52.2,0.59483,0.00027,14.76328]
[1776419625814,37.53,75828.98,52.2,0.59487,0.00027,14.76287]
[1776419630849,37.52,75828.91,52.2,0.59487,0.00027,14.76292]
[1776419636290,37.52,75830.53,52.2,0.59532,0.00027,14.75914]
[1776419636294,37.52,75830.53,52.2,0.59532,0.00027,14.75914]
[1776419636445,37.52,75830.53,52.2,0.59532,0.00027,14.75914]
[1776419636635,37.52,75830.53,52.2,0.59532,0.00027,14.75914]
[1776419636650,37.51,75830.53,52.2,0.59532,0.00027,14.75907]
[1776419636853,37.51,75830.53,52.2,0.59532,0.00027,14.75907]
[1776419637391,37.51,75830.53,52.2,0.59532,0.00027,14.75907]
[1776419637703,37.51,75851.45,52.2,0.60098,0.00027,14.70953]
[1776419638690,37.52,75862.43,52.2,0.60394,0.00027,14.68237]
[1776419639043,37.52,75862.43,52.2,0.60394,0.00027,14.68237]
[1776419640708,37.52,75862.4,52.2,0.60393,0.00027,14.68248]
[1776419640789,37.52,75860.73,52.2,0.60348,0.00027,14.6867]
[1776419641348,37.52,75860.73,52.2,0.60348,0.00027,14.6867]
[1776419641359,37.52,75860.32,52.2,0.60336,0.00027,14.68776]
[1776419646973,37.53,75859.89,52.2,0.60323,0.00027,14.68898]
[1776419648182,37.53,75859.89,52.2,0.60323,0.00027,14.68898]
[1776419648394,37.53,75859.89,52.2,0.60323,0.00027,14.68898]
[1776419648452,37.53,75859.89,52.2,0.60323,0.00027,14.68898]
[1776419648596,37.53,75859.45,52.2,0.60311,0.00027,14.69014]
[1776419649179,37.53,75859.45,52.2,0.60311,0.00027,14.69014]
[1776419649377,37.53,75873.72,52.2,0.60695,0.00027,14.65393]
[1776419649994,37.53,75879.52,52.2,0.60851,0.00027,14.63881]
[1776419651001,37.53,75879.43,52.2,0.60848,0.00027,14.6391]
[1776419654459,37.54,75879.86,52.2,0.60858,0.00027,14.63809]
[1776419657050,37.54,75885.14,52.2,0.60997,0.00027,14.62438]
[1776419659025,37.55,75885.74,52.2,0.61012,0.00027,14.62292]
[1776419659103,37.55,75885.74,52.2,0.61012,0.00027,14.62292]
[1776419659626,37.55,75888.32,52.2,0.61081,0.00027,14.61608]
[1776419660555,37.55,75888.32,52.2,0.61081,0.00027,14.61608]
[1776419660650,37.55,75895.65,52.2,0.61276,0.00027,14.59633]
[1776419665457,37.57,75897.93,52.2,0.61334,0.00027,14.59045]
[1776419665558,37.57,75903.64,52.2,0.61486,0.00027,14.57478]
[1776419667103,37.57,75904.48,52.2,0.61508,0.00027,14.57244]
[1776419667530,37.58,75907.14,52.2,0.61577,0.00027,14.56523]
[1776419668126,37.58,75911.59,52.2,0.61696,0.00027,14.5527]
[1776419673162,37.58,75913.08,52.2,0.61737,0.00027,14.54278]
[1776419676337,37.59,75913.36,52.2,0.61744,0.00027,14.54208]
[1776419682607,37.6,75912.37,52.2,0.61715,0.00027,14.54518]
[1776419682692,37.6,75908.08,52.2,0.616,0.00027,14.55733]
[1776419682913,37.6,75908.08,52.2,0.616,0.00027,14.55733]
[1776419683560,37.6,75894.88,52.2,0.61248,0.00027,14.59378]
[1776419684239,37.6,75893.11,52.2,0.612,0.00027,14.59861]
[1776419685338,37.6,75893.11,52.2,0.612,0.00027,14.59861]
[1776419688267,37.6,75887.87,52.2,0.61059,0.00027,14.61286]
[1776419689449,37.6,75887.87,52.2,0.61059,0.00027,14.61286]
[1776419689605,37.6,75887.87,52.2,0.61059,0.00027,14.61286]
[1776419690245,37.6,75886.64,52.2,0.61025,0.00027,14.61619]
[1776419690399,37.61,75890.47,52.2,0.61127,0.00027,14.60599]
[1776419691334,37.61,75890.47,52.2,0.61127,0.00027,14.60599]
[1776419691741,37.61,75890.47,52.2,0.61127,0.00027,14.60599]
[1776419691762,37.61,75890.47,52.2,0.61127,0.00027,14.60599]
[1776419691882,37.61,75890.47,52.2,0.61127,0.00027,14.60599]
[1776419691837,37.61,75889.47,52.2,0.611,0.00027,14.60872]
[1776419691949,37.61,75889.47,52.2,0.611,0.00027,14.60872]
[1776419692295,37.61,75890.13,52.2,0.61117,0.00027,14.607]
[1776419694483,37.61,75891.65,52.2,0.61158,0.00027,14.60295]
[1776419696324,37.62,75885.83,52.2,0.61001,0.00027,14.61866]
[1776419698338,37.62,75879.11,52.2,0.6082,0.00027,14.63647]
[1776419699345,37.62,75876.6,52.2,0.60752,0.00027,14.64306]
[1776419704380,37.63,75874.38,52.2,0.6069,0.00027,14.64905]
[1776419708381,37.64,75873.18,52.2,0.60656,0.00027,14.65227]
[1776419708567,37.64,75873.18,52.2,0.60656,0.00027,14.65227]
[1776419708576,37.64,75873.18,52.2,0.60656,0.00027,14.65227]
[1776419709423,37.64,75866.32,52.2,0.60471,0.00027,14.66983]
[1776419714457,37.65,75871.62,52.2,0.60612,0.00027,14.65653]
[1776419718305,37.65,75872.55,52.2,0.60636,0.00027,14.65427]
[1776419719609,37.65,75874.83,52.2,0.60696,0.00027,14.64846]
[1776419719674,37.65,75881.62,52.2,0.60878,0.00027,14.63084]
[1776419720476,37.65,75881.62,52.2,0.60878,0.00027,14.63084]
[1776419720499,37.66,75884.28,52.2,0.60948,0.00027,14.6239]
[1776419721541,37.66,75884.28,52.2,0.60948,0.00027,14.6239]
[1776419722513,37.66,75877.73,52.2,0.60772,0.00027,14.64117]
[1776419724132,37.66,75876.41,52.2,0.60736,0.00027,14.64464]
[1776419724527,37.66,75880.68,52.2,0.6085,0.00027,14.63358]
[1776419729561,37.67,75882.32,52.2,0.60891,0.00027,14.62955]
[1776419734597,37.68,75880.83,52.2,0.60852,0.00027,14.62783]
[1776419735634,37.68,75880.83,52.2,0.60852,0.00027,14.62783]
[1776419741646,37.7,75877.29,52.2,0.60754,0.00027,14.63739]
[1776419742652,37.7,75872.34,52.2,0.60621,0.00027,14.65017]
[1776419745606,37.7,75870.05,52.2,0.60559,0.00027,14.65608]
[1776419746681,37.7,75865.75,52.2,0.60443,0.00027,14.66701]
[1776419748263,37.71,75865.25,52.2,0.6043,0.00027,14.66829]
[1776419748696,37.71,75865.25,52.2,0.6043,0.00027,14.66829]
[1776419748773,37.71,75864.81,52.2,0.60418,0.00027,14.66942]
[1776419749886,37.71,75864.81,52.2,0.60418,0.00027,14.66942]
[1776419749902,37.71,75862.7,52.2,0.60361,0.00027,14.67472]
[1776419751527,37.71,75861.87,52.2,0.60338,0.00027,14.67681]
[1776419751592,37.71,75861.87,52.2,0.60338,0.00027,14.67681]
[1776419751809,37.71,75861.87,52.2,0.60338,0.00027,14.67681]
[1776419751910,37.71,75847.39,52.2,0.59949,0.00027,14.71212]
[1776419752891,37.71,75840.2,52.2,0.59756,0.00027,14.72906]
[1776419753731,37.7,75835.66,52.2,0.59634,0.00027,14.73956]
[1776419759100,37.7,75833.91,52.2,0.59588,0.00027,14.74343]
[1776419759933,37.7,75833.91,52.2,0.59588,0.00027,14.74343]
[1776419759773,37.69,75836.43,52.2,0.59657,0.00027,14.73753]
[1776419760780,37.69,75836.39,52.2,0.59657,0.00027,14.73758]
[1776419761062,37.69,75836.39,52.2,0.59657,0.00027,14.73758]
[1776419761141,37.69,75836.39,52.2,0.59657,0.00027,14.73758]
[1776419761787,37.69,75840.87,52.2,0.59778,0.00027,14.72712]
[1776419763132,37.69,75842.05,52.2,0.5981,0.00027,14.72434]
[1776419764758,37.69,75841.46,52.2,0.59794,0.00027,14.72572]
[1776419764808,37.69,75840.79,52.2,0.59776,0.00027,14.72728]
[1776419765537,37.69,75840.79,52.2,0.59776,0.00027,14.72728]
[1776419765815,37.69,75846.35,52.2,0.59925,0.00027,14.71415]
[1776419770902,37.69,75847.91,52.2,0.59967,0.00027,14.71044]
[1776419771039,37.69,75848.04,52.2,0.59971,0.00027,14.71013]
[1776419771133,37.69,75848.04,52.2,0.59971,0.00027,14.71013]
[1776419771796,37.69,75848.04,52.2,0.59971,0.00027,14.71013]
[1776419771857,37.69,75856.37,52.2,0.60195,0.00027,14.68994]
[1776419772864,37.69,75852.34,52.2,0.60086,0.00027,14.69978]
[1776419774878,37.69,75849.74,52.2,0.60016,0.00027,14.70608]
[1776419776962,37.69,75849.63,52.2,0.60013,0.00027,14.70634]
[1776419787968,37.7,75851.85,52.2,0.60072,0.00027,14.70109]
[1776419794011,37.7,75852.68,52.2,0.60097,0.00027,14.69325]
[1776419797664,37.7,75852.68,52.2,0.60097,0.00027,14.69325]
[1776419803616,37.7,75852.02,52.2,0.60079,0.00027,14.69492]
[1776419803756,37.7,75852.02,52.2,0.60079,0.00027,14.69492]
[1776419805088,37.7,75849.05,52.2,0.59998,0.00027,14.70213]
[1776419806399,37.7,75849.05,52.2,0.59998,0.00027,14.70213]
[1776419809712,37.7,75846.79,52.2,0.59937,0.00027,14.70757]
[1776419810870,37.7,75845.82,52.2,0.59911,0.00027,14.70989]
[1776419811016,37.7,75845.82,52.2,0.59911,0.00027,14.70989]
[1776419811022,37.71,75845.26,52.2,0.59896,0.00027,14.71122]
[1776419811586,37.71,75845.26,52.2,0.59896,0.00027,14.71122]
[1776419811652,37.7,75840.82,52.2,0.59776,0.00027,14.72165]
[1776419813001,37.7,75835.25,52.2,0.59627,0.00027,14.73458]
[1776419814969,37.7,75832.58,52.2,0.59555,0.00027,14.74065]
[1776419815944,37.7,75832.58,52.2,0.59555,0.00027,14.74065]
[1776419817076,37.7,75831.13,52.2,0.59516,0.00027,14.74394]
[1776419817079,37.7,75831.13,52.2,0.59516,0.00027,14.74394]
[1776419818179,37.69,75826.83,52.2,0.59401,0.00027,14.75361]
[1776419821335,37.69,75826.4,52.2,0.5939,0.00027,14.75448]
[1776419821363,37.69,75826.4,52.2,0.5939,0.00027,14.75448]
[1776419821393,37.69,75826.4,52.2,0.5939,0.00027,14.75448]
[1776419821596,37.69,75826.18,52.2,0.59385,0.00027,14.75494]
[1776419822207,37.69,75813.03,52.2,0.59029,0.00027,14.78393]
[1776419823409,37.68,75809.66,52.2,0.58938,0.00027,14.79114]
[1776419824717,37.68,75809.66,52.2,0.58938,0.00027,14.79114]
[1776419825437,37.68,75808.65,52.2,0.5891,0.00027,14.79328]
[1776419825474,37.68,75808.65,52.2,0.5891,0.00027,14.79328]
[1776419825481,37.68,75808.65,52.2,0.5891,0.00027,14.79328]
[1776419825929,37.68,75808.65,52.2,0.5891,0.00027,14.79328]
[1776419826030,37.69,75800.45,52.2,0.58687,0.00027,14.81056]
[1776419826102,37.69,75800.45,52.2,0.58687,0.00027,14.81056]
[1776419826505,37.69,75796.74,52.2,0.58586,0.00027,14.81825]
[1776419827241,37.69,75793.37,52.2,0.58494,0.00027,14.82511]
[1776419830673,37.7,75793.56,52.2,0.58498,0.00027,14.82484]
[1776419830754,37.7,75789.85,52.2,0.58396,0.00027,14.83234]
[1776419832478,37.7,75790.05,52.2,0.58402,0.00027,14.83194]
[1776419832541,37.7,75790.05,52.2,0.58402,0.00027,14.83194]
[1776419832707,37.7,75790.05,52.2,0.58402,0.00027,14.83194]
[1776419832744,37.7,75790.05,52.2,0.58402,0.00027,14.83194]
[1776419833523,37.7,75790.77,52.2,0.58421,0.00027,14.83056]
[1776419833559,37.7,75798.31,52.2,0.58625,0.00027,14.81529]
[1776419834292,37.7,75800.91,52.2,0.58696,0.00027,14.80992]
[1776419835674,37.7,75800.91,52.2,0.58696,0.00027,14.80992]
[1776419835776,37.7,75800.91,52.2,0.58696,0.00027,14.80992]
[1776419836139,37.71,75800.52,52.2,0.58684,0.00027,14.81081]
[1776419836171,37.71,75800.52,52.2,0.58684,0.00027,14.81081]
[1776419838320,37.71,75794.29,52.2,0.58516,0.00027,14.82353]
[1776419839117,37.71,75794.29,52.2,0.58516,0.00027,14.82353]
[1776419844366,37.7,75794.56,52.2,0.58524,0.00027,14.8229]
[1776419845398,37.7,75794.56,52.2,0.58524,0.00027,14.8229]
[1776419848395,37.7,75791.64,52.2,0.58444,0.00027,14.82884]
[1776419849402,37.71,75787.03,52.2,0.58318,0.00027,14.83807]
[1776419854436,37.71,75787.94,52.2,0.58344,0.00027,14.83057]
[1776419855444,37.72,75791.01,52.2,0.58427,0.00027,14.82447]
[1776419860449,37.72,75790.49,52.2,0.58412,0.00027,14.82564]
[1776419860479,37.73,75787.45,52.2,0.58328,0.00027,14.83172]
[1776419862493,37.72,75784.37,52.2,0.58246,0.00027,14.8377]
[1776419863154,37.72,75784.37,52.2,0.58246,0.00027,14.8377]
[1776419863394,37.72,75784.37,52.2,0.58246,0.00027,14.8377]
[1776419863419,37.72,75784.37,52.2,0.58246,0.00027,14.8377]
[1776419863526,37.72,75784.37,52.2,0.58246,0.00027,14.8377]
[1776419863561,37.72,75781.54,52.2,0.58169,0.00027,14.84317]
[1776419864194,37.72,75781.54,52.2,0.58169,0.00027,14.84317]
[1776419864330,37.72,75781.54,52.2,0.58169,0.00027,14.84317]
[1776419864694,37.72,75773.24,52.2,0.57943,0.00027,14.85903]
[1776419866520,37.71,75768.25,52.2,0.57808,0.00027,14.86827]
[1776419871556,37.7,75772.12,52.2,0.57915,0.00027,14.86093]
[1776419875646,37.7,75773.76,52.2,0.57961,0.00027,14.85775]
[1776419875648,37.7,75773.76,52.2,0.57961,0.00027,14.85775]
[1776419876506,37.69,75774.94,52.2,0.57994,0.00027,14.85549]
[1776419877286,37.69,75774.94,52.2,0.57994,0.00027,14.85546]
[1776419877422,37.69,75774.94,52.2,0.57994,0.00027,14.85546]
[1776419877598,37.69,75777.38,52.2,0.58061,0.00027,14.85079]
[1776419878559,37.69,75777.38,52.2,0.58061,0.00027,14.85079]
[1776419878762,37.69,75777.38,52.2,0.58061,0.00027,14.85079]
[1776419889682,37.71,75780.7,52.2,0.58148,0.00027,14.84465]
[1776419895724,37.72,75780.31,52.2,0.58136,0.00027,14.84554]
[1776419897662,37.72,75781.48,52.2,0.58167,0.00027,14.8433]
[1776419897695,37.72,75781.48,52.2,0.58167,0.00027,14.8433]
[1776419898745,37.72,75793.08,52.2,0.58482,0.00027,14.8204]
[1776419901816,37.73,75793.14,52.2,0.58483,0.00027,14.82035]
[1776419907811,37.74,75792.27,52.2,0.58456,0.00027,14.82236]
[1776419910832,37.75,75795.86,52.2,0.58553,0.00027,14.81521]
[1776419915867,37.76,75795.89,52.2,0.58554,0.00027,14.8095]
[1776419916317,37.76,75795.89,52.2,0.58554,0.00027,14.8095]
[1776419922524,37.77,75795.89,52.2,0.58552,0.00027,14.80968]
[1776419927952,37.79,75795.25,52.2,0.58531,0.00027,14.81124]
[1776419929966,37.79,75788.53,52.2,0.58348,0.00027,14.82477]
[1776419930973,37.79,75784.35,52.2,0.58234,0.00027,14.83302]
[1776419935959,37.8,75783.82,52.2,0.58218,0.00027,14.83415]
[1776419936012,37.8,75783.82,52.2,0.58218,0.00027,14.83415]
[1776419936099,37.8,75786.51,52.2,0.58291,0.00027,14.82891]
[1776419937018,37.8,75793.94,52.2,0.58492,0.00027,14.81414]
[1776419940493,37.81,75795.3,52.2,0.58528,0.00027,14.8115]
[1776419941046,37.81,75795.94,52.2,0.58545,0.00027,14.81024]
[1776419941755,37.81,75795.94,52.2,0.58545,0.00027,14.81024]
[1776419941771,37.81,75795.94,52.2,0.58545,0.00027,14.81024]
[1776419945326,37.79,75796.8,52.2,0.58573,0.00027,14.80809]
[1776419946084,37.79,75796.84,52.2,0.58574,0.00027,14.808]
[1776419947035,37.79,75796.84,52.2,0.58574,0.00027,14.808]
[1776419947091,37.79,75796.88,52.2,0.58575,0.00027,14.80796]
[1776419949628,37.79,75798.51,52.2,0.58619,0.00027,14.80462]
[1776419949709,37.79,75798.51,52.2,0.58619,0.00027,14.80462]
[1776419950112,37.79,75797.41,52.2,0.5859,0.00027,14.80686]
[1776419956154,37.88,75795.65,52.2,0.58524,0.00027,14.8119]
[1776419959661,37.91,75795.44,52.2,0.58511,0.00027,14.81295]
[1776419960182,37.92,75795.47,52.2,0.58511,0.00027,14.81296]
[1776419968237,37.91,75795.39,52.2,0.5851,0.00027,14.81297]
[1776419970252,37.91,75798.68,52.2,0.586,0.00027,14.80626]
[1776419975955,37.9,75799.26,52.2,0.58619,0.00027,14.79915]
[1776419976057,37.9,75800.48,52.2,0.58653,0.00027,14.79658]
[1776419977301,37.9,75797.06,52.2,0.5856,0.00027,14.80359]
[1776419978508,37.9,75797.06,52.2,0.5856,0.00027,14.80359]
[1776419979315,37.9,75799.82,52.2,0.58634,0.00027,14.79804]
[1776419984350,37.9,75799.38,52.2,0.58624,0.00027,14.7988]
[1776419989143,37.89,75798.47,52.2,0.586,0.00027,14.80058]
[1776419989204,37.89,75798.33,52.2,0.58597,0.00027,14.80081]
[1776419995427,37.88,75799.87,52.2,0.5864,0.00027,14.79754]
[1776420000097,37.88,75799.01,52.2,0.58618,0.00027,14.79923]
[1776420000198,37.87,75799.01,52.2,0.58618,0.00027,14.7992]
[1776420001634,37.87,75798.94,52.2,0.58616,0.00027,14.79934]
[1776420001722,37.87,75798.94,52.2,0.58616,0.00027,14.79934]
[1776420001961,37.87,75798.94,52.2,0.58616,0.00027,14.79934]
[1776420002045,37.87,75798.01,52.2,0.58591,0.00027,14.80125]
[1776420002476,37.87,75784.6,52.2,0.58227,0.00027,14.82796]
[1776420003482,37.84,75781.58,52.2,0.58151,0.00027,14.83335]
[1776420004492,37.82,75780.25,52.2,0.5812,0.00027,14.8355]
[1776420006231,37.82,75782.05,52.2,0.5817,0.00027,14.832]
[1776420006504,37.81,75779.0,52.2,0.58087,0.00027,14.83783]
[1776420008688,37.81,75777.79,52.2,0.58055,0.00027,14.84009]
[1776420008917,37.81,75777.79,52.2,0.58055,0.00027,14.84009]
[1776420009017,37.8,75774.29,52.2,0.57961,0.00027,14.84664]
[1776420012586,37.8,75774.2,52.2,0.57959,0.00027,14.84671]
[1776420012757,37.8,75774.2,52.2,0.57959,0.00027,14.84671]
[1776420012826,37.8,75774.2,52.2,0.57959,0.00027,14.84671]
[1776420012967,37.8,75774.2,52.2,0.57959,0.00027,14.84671]
[1776420013119,37.8,75774.2,52.2,0.57959,0.00027,14.84671]
[1776420013192,37.8,75773.93,52.2,0.57953,0.00027,14.84718]
[1776420013628,37.8,75773.93,52.2,0.57953,0.00027,14.84718]
[1776420014078,37.8,75773.93,52.2,0.57953,0.00027,14.84718]
[1776420014236,37.8,75773.93,52.2,0.57953,0.00027,14.84718]
[1776420014190,37.8,75744.97,52.2,0.57162,0.00027,14.89871]
[1776420014466,37.8,75744.97,52.2,0.57162,0.00027,14.89871]
[1776420014505,37.8,75744.97,52.2,0.57162,0.00027,14.89871]
[1776420015067,37.8,75744.97,52.2,0.57162,0.00027,14.89871]
[1776420015105,37.8,75742.2,52.2,0.57085,0.00027,14.9034]
[1776420015532,37.8,75742.2,52.2,0.57085,0.00027,14.9034]
[1776420015599,37.8,75747.49,52.2,0.5723,0.00027,14.89451]
[1776420018217,37.8,75745.86,52.2,0.57186,0.00027,14.89726]
[1776420019246,37.8,75743.68,52.2,0.57126,0.00027,14.9009]
[1776420019980,37.8,75743.68,52.2,0.57126,0.00027,14.9009]
[1776420021360,37.8,75740.76,52.2,0.57047,0.00027,14.90572]
[1776420021608,37.79,75736.78,52.2,0.56938,0.00027,14.91221]
[1776420022597,37.79,75736.78,52.2,0.56938,0.00027,14.91221]
[1776420024137,37.79,75735.25,52.2,0.56896,0.00027,14.91467]
[1776420024389,37.79,75734.94,52.2,0.56888,0.00027,14.91515]
[1776420024432,37.79,75734.94,52.2,0.56888,0.00027,14.91515]
[1776420024434,37.79,75734.94,52.2,0.56888,0.00027,14.91515]
[1776420024508,37.79,75734.94,52.2,0.56888,0.00027,14.91515]
[1776420024527,37.79,75734.94,52.2,0.56888,0.00027,14.91515]
[1776420024904,37.79,75734.94,52.2,0.56888,0.00027,14.91515]
[1776420026606,37.79,75738.84,52.2,0.56995,0.00027,14.9088]
[1776420029038,37.79,75738.08,52.2,0.56975,0.00027,14.91002]
[1776420029241,37.79,75738.08,52.2,0.56975,0.00027,14.91002]
[1776420029665,37.78,75731.87,52.2,0.56805,0.00027,14.91998]
[1776420030406,37.78,75731.87,52.2,0.56805,0.00027,14.91998]
[1776420031205,37.78,75731.87,52.2,0.56805,0.00027,14.91998]
[1776420033441,37.78,75727.66,52.2,0.56692,0.00027,14.92077]
[1776420036070,37.78,75727.6,52.2,0.56691,0.00027,14.92084]
[1776420036190,37.78,75727.6,52.2,0.56691,0.00027,14.92084]
[1776420036233,37.78,75723.95,52.2,0.56591,0.00027,14.92647]
[1776420036390,37.78,75723.95,52.2,0.56591,0.00027,14.92647]
[1776420036797,37.78,75716.48,52.2,0.56385,0.00027,14.93771]
[1776420037721,37.78,75724.29,52.2,0.566,0.00027,14.92595]
[1776420038356,37.78,75724.29,52.2,0.566,0.00027,14.92595]
[1776420038480,37.78,75724.29,52.2,0.566,0.00027,14.92595]
[1776420038564,37.78,75724.29,52.2,0.566,0.00027,14.92595]
[1776420038729,37.78,75732.5,52.2,0.56825,0.00027,14.91311]
[1776420039736,37.78,75737.17,52.2,0.56954,0.00027,14.90558]
[1776420040743,37.78,75733.16,52.2,0.56844,0.00027,14.91203]
[1776420042201,37.78,75733.16,52.2,0.56844,0.00027,14.91203]
[1776420042757,37.77,75723.13,52.2,0.56569,0.00027,14.92767]
[1776420045696,37.77,75722.29,52.2,0.56546,0.00027,14.92891]
[1776420050813,37.76,75718.97,52.2,0.56457,0.00027,14.93382]
[1776420051820,37.76,75723.62,52.2,0.56585,0.00027,14.92677]
[1776420052827,37.76,75728.14,52.2,0.56709,0.00027,14.91978]
[1776420054841,37.76,75731.04,52.2,0.56789,0.00027,14.9152]
[1776420059876,37.75,75731.36,52.2,0.56799,0.00027,14.91463]
[1776420062897,37.75,75727.81,52.2,0.56702,0.00027,14.92018]
[1776420067932,37.74,75727.31,52.2,0.56689,0.00027,14.92092]
[1776420070414,37.74,75726.15,52.2,0.56657,0.00027,14.9227]
[1776420070672,37.74,75726.15,52.2,0.56657,0.00027,14.9227]
[1776420070822,37.74,75726.15,52.2,0.56657,0.00027,14.9227]
[1776420071298,37.74,75726.15,52.2,0.56657,0.00027,14.9227]
[1776420070953,37.74,75714.05,52.2,0.56325,0.00028,14.94091]
[1776420071346,37.74,75714.05,52.2,0.56325,0.00028,14.94091]
[1776420071960,37.74,75709.73,52.2,0.56206,0.00028,14.94715]
[1776420072793,37.74,75709.73,52.2,0.56206,0.00028,14.94715]
[1776420072994,37.73,75712.01,52.2,0.56269,0.00028,14.94385]
[1776420073974,37.73,75718.24,52.2,0.56441,0.00028,14.93465]
[1776420074468,37.73,75718.24,52.2,0.56441,0.00028,14.93465]
[1776420074508,37.73,75718.24,52.2,0.56441,0.00028,14.93465]
[1776420074710,37.73,75718.24,52.2,0.56441,0.00028,14.93465]
[1776420074981,37.73,75727.78,52.2,0.56704,0.00027,14.92005]
[1776420076950,37.73,75729.96,52.2,0.56764,0.00027,14.91662]
[1776420080101,37.72,75731.36,52.2,0.56803,0.00027,14.91436]
[1776420080137,37.72,75731.36,52.2,0.56803,0.00027,14.91436]
[1776420080201,37.72,75731.36,52.2,0.56803,0.00027,14.91436]
[1776420080246,37.72,75731.36,52.2,0.56803,0.00027,14.91436]
[1776420081023,37.72,75741.31,52.2,0.57076,0.00027,14.89819]
[1776420081701,37.72,75741.31,52.2,0.57076,0.00027,14.89819]
[1776420082031,37.72,75744.44,52.2,0.57162,0.00027,14.89295]
[1776420082923,37.72,75744.44,52.2,0.57162,0.00027,14.89295]
[1776420083136,37.72,75744.44,52.2,0.57162,0.00027,14.89295]
[1776420083189,37.72,75744.44,52.2,0.57162,0.00027,14.89295]
[1776420083192,37.72,75744.44,52.2,0.57162,0.00027,14.89295]
[1776420083430,37.72,75744.44,52.2,0.57162,0.00027,14.89295]
[1776420083472,37.72,75744.44,52.2,0.57162,0.00027,14.89295]
[1776420083125,37.72,75747.77,52.2,0.57254,0.00027,14.8873]
[1776420083957,37.72,75747.77,52.2,0.57254,0.00027,14.8873]
[1776420083982,37.72,75747.77,52.2,0.57254,0.00027,14.8873]
[1776420084099,37.72,75780.85,52.2,0.58158,0.00027,14.82706]
[1776420084617,37.72,75780.85,52.2,0.58158,0.00027,14.82706]
[1776420085095,37.72,75791.8,52.2,0.58457,0.00027,14.80543]
[1776420085715,37.72,75791.8,52.2,0.58457,0.00027,14.80543]
[1776420085994,37.72,75791.8,52.2,0.58457,0.00027,14.80543]
[1776420086103,37.72,75790.34,52.2,0.58417,0.00027,14.80834]
[1776420086496,37.72,75790.34,52.2,0.58417,0.00027,14.80834]
[1776420086714,37.72,75790.34,52.2,0.58417,0.00027,14.80834]
[1776420087520,37.72,75788.85,52.2,0.58377,0.00027,14.81131]
[1776420087963,37.72,75788.85,52.2,0.58377,0.00027,14.81131]
[1776420088117,37.72,75789.67,52.2,0.58399,0.00027,14.80966]
[1776420089138,37.72,75789.67,52.2,0.58399,0.00027,14.80966]
[1776420089652,37.72,75789.57,52.2,0.58396,0.00027,14.80986]
[1776420089878,37.72,75789.57,52.2,0.58396,0.00027,14.80986]
[1776420089991,37.72,75789.57,52.2,0.58396,0.00027,14.80986]
[1776420090165,37.72,75789.57,52.2,0.58396,0.00027,14.80986]
[1776420090223,37.72,75789.57,52.2,0.58396,0.00027,14.80986]
[1776420090254,37.72,75810.81,52.2,0.58974,0.00027,14.76587]
[1776420090675,37.72,75810.81,52.2,0.58974,0.00027,14.76587]
[1776420091231,37.72,75810.81,52.2,0.58974,0.00027,14.76587]
[1776420091302,37.72,75828.4,52.2,0.59454,0.00027,14.72118]
[1776420092096,37.72,75828.4,52.2,0.59454,0.00027,14.72118]
[1776420092163,37.72,75831.58,52.2,0.59541,0.00027,14.71392]
[1776420092565,37.72,75831.58,52.2,0.59541,0.00027,14.71392]
[1776420092660,37.72,75831.58,52.2,0.59541,0.00027,14.71392]
[1776420092958,37.72,75831.58,52.2,0.59541,0.00027,14.71392]
[1776420093129,37.72,75831.58,52.2,0.59541,0.00027,14.71392]
[1776420093170,37.71,75835.52,52.2,0.59647,0.00027,14.70485]
[1776420093972,37.71,75835.52,52.2,0.59647,0.00027,14.70485]
[1776420094310,37.71,75835.52,52.2,0.59647,0.00027,14.70485]
[1776420095258,37.71,75834.76,52.2,0.59627,0.00027,14.70659]
[1776420095278,37.71,75834.76,52.2,0.59627,0.00027,14.70659]
[1776420095290,37.71,75834.76,52.2,0.59627,0.00027,14.70659]
[1776420095432,37.71,75833.7,52.2,0.59598,0.00027,14.70903]
[1776420095561,37.71,75833.7,52.2,0.59598,0.00027,14.70903]
[1776420095703,37.71,75833.7,52.2,0.59598,0.00027,14.70903]
[1776420095801,37.71,75833.7,52.2,0.59598,0.00027,14.70903]
[1776420095939,37.71,75833.7,52.2,0.59598,0.00027,14.70903]
[1776420096034,37.71,75833.7,52.2,0.59598,0.00027,14.70903]
[1776420096191,37.71,75862.72,52.2,0.60381,0.00027,14.63939]
[1776420096814,37.71,75862.72,52.2,0.60381,0.00027,14.63939]
[1776420097198,37.71,75876.92,52.2,0.60762,0.00027,14.60329]
[1776420097798,37.71,75876.92,52.2,0.60762,0.00027,14.60329]
[1776420098205,37.72,75882.61,52.2,0.60914,0.00027,14.58849]
[1776420098756,37.72,75882.61,52.2,0.60914,0.00027,14.58849]
[1776420100241,37.72,75883.29,52.2,0.60932,0.00027,14.58676]
[1776420100761,37.72,75884.99,52.2,0.60977,0.00027,14.58234]
[1776420101330,37.72,75884.99,52.2,0.60977,0.00027,14.58234]
[1776420101451,37.72,75886.03,52.2,0.61004,0.00027,14.57965]
[1776420102233,37.72,75888.42,52.2,0.61068,0.00027,14.57336]
[1776420103773,37.73,75889.28,52.2,0.6109,0.00027,14.57113]
[1776420104546,37.73,75889.28,52.2,0.6109,0.00027,14.57113]
[1776420107109,37.73,75892.42,52.2,0.61173,0.00027,14.56286]
[1776420107134,37.73,75892.42,52.2,0.61173,0.00027,14.56286]
[1776420107140,37.73,75892.42,52.2,0.61173,0.00027,14.56286]
[1776420107271,37.73,75896.78,52.2,0.61289,0.00027,14.55111]
[1776420107448,37.73,75896.78,52.2,0.61289,0.00027,14.55111]
[1776420108276,37.73,75895.3,52.2,0.61249,0.00027,14.55512]
[1776420109237,37.73,75895.3,52.2,0.61249,0.00027,14.55512]
[1776420109283,37.73,75896.79,52.2,0.61289,0.00027,14.55111]
[1776420110290,37.74,75899.68,52.2,0.61365,0.00027,14.54327]
[1776420111251,37.74,75899.68,52.2,0.61365,0.00027,14.54327]
[1776420111301,37.74,75897.6,52.2,0.6131,0.00027,14.54894]
[1776420111869,37.74,75897.6,52.2,0.6131,0.00027,14.54894]
[1776420111973,37.74,75897.6,52.2,0.6131,0.00027,14.54894]
[1776420112042,37.74,75897.6,52.2,0.6131,0.00027,14.54894]
[1776420112302,37.74,75897.6,52.2,0.6131,0.00027,14.54894]
[1776420112308,37.74,75877.13,52.2,0.60762,0.00027,14.60336]
[1776420112923,37.74,75877.13,52.2,0.60762,0.00027,14.60336]
[1776420113180,37.74,75877.13,52.2,0.60762,0.00027,14.60336]
[1776420113281,37.74,75877.13,52.2,0.60762,0.00027,14.60336]
[1776420113305,37.74,75877.13,52.2,0.60762,0.00027,14.60336]
[1776420113319,37.75,75854.15,52.2,0.6014,0.00027,14.66151]
[1776420113408,37.75,75854.15,52.2,0.6014,0.00027,14.66151]
[1776420113506,37.75,75854.15,52.2,0.6014,0.00027,14.66151]
[1776420113626,37.75,75854.15,52.2,0.6014,0.00027,14.66151]
[1776420113824,37.75,75854.15,52.2,0.6014,0.00027,14.66151]
[1776420113836,37.75,75854.15,52.2,0.6014,0.00027,14.66151]
[1776420114326,37.75,75844.16,52.2,0.59871,0.00027,14.6855]
[1776420114540,37.75,75844.16,52.2,0.59871,0.00027,14.6855]
[1776420115399,37.75,75845.22,52.2,0.599,0.00027,14.68299]
[1776420116341,37.75,75842.64,52.2,0.5983,0.00027,14.6891]
[1776420117382,37.76,75842.01,52.2,0.59813,0.00027,14.6906]
[1776420121312,37.76,75842.66,52.2,0.5983,0.00027,14.68909]
[1776420121376,37.76,75847.52,52.2,0.59961,0.00027,14.67758]
[1776420122382,37.76,75853.87,52.2,0.60132,0.00027,14.66228]
[1776420123517,37.76,75853.87,52.2,0.60132,0.00027,14.66228]
[1776420123520,37.76,75853.87,52.2,0.60132,0.00027,14.66228]
[1776420123572,37.76,75853.87,52.2,0.60132,0.00027,14.66228]
[1776420123670,37.76,75856.84,52.2,0.60212,0.00027,14.65504]
[1776420125999,37.77,75857.09,52.2,0.60217,0.00027,14.6546]
[1776420126018,37.78,75862.82,52.2,0.60367,0.00027,14.64086]
[1776420126758,37.78,75862.82,52.2,0.60367,0.00027,14.64086]
[1776420126818,37.78,75867.67,52.2,0.60497,0.00027,14.62872]
[1776420128406,37.79,75867.29,52.2,0.60483,0.00027,14.63]
[1776420128953,37.8,75868.62,52.2,0.60519,0.00027,14.62667]
[1776420129532,37.8,75868.62,52.2,0.60519,0.00027,14.62667]
[1776420129932,37.8,75868.62,52.2,0.60519,0.00027,14.62667]
[1776420129995,37.8,75868.62,52.2,0.60519,0.00027,14.62667]
[1776420130277,37.8,75868.62,52.2,0.60519,0.00027,14.62667]
[1776420130686,37.81,75869.59,52.2,0.60541,0.00027,14.6246]
[1776420130688,37.81,75876.65,52.2,0.6073,0.00027,14.60658]
[1776420132851,37.83,75877.08,52.2,0.60737,0.00027,14.60592]
[1776420135477,37.9,75879.93,52.2,0.60796,0.00027,14.60037]
[1776420136874,37.9,75879.93,52.2,0.60796,0.00027,14.60037]
[1776420137342,37.9,75879.93,52.2,0.60796,0.00027,14.60037]
[1776420137381,37.9,75879.93,52.2,0.60796,0.00027,14.60037]
[1776420138009,37.91,75879.75,52.2,0.60787,0.00027,14.60129]
[1776420139281,37.94,75877.92,52.2,0.6073,0.00027,14.60685]
[1776420139631,37.96,75877.72,52.2,0.60721,0.00027,14.60775]
[1776420142569,37.98,75873.27,52.2,0.60596,0.00027,14.61976]
[1776420142726,37.98,75873.27,52.2,0.60596,0.00027,14.61976]
[1776420143028,37.98,75873.27,52.2,0.60596,0.00027,14.61976]
[1776420143078,38.01,75872.71,52.2,0.60575,0.00027,14.62175]
[1776420143893,38.01,75872.71,52.2,0.60575,0.00027,14.62175]
[1776420144327,38.01,75859.14,52.2,0.60212,0.00027,14.65548]
[1776420144539,38.01,75855.29,52.2,0.60109,0.00027,14.6648]
[1776420146150,38.01,75855.29,52.2,0.60109,0.00027,14.6648]
[1776420146229,38.01,75858.01,52.2,0.60181,0.00027,14.65832]
[1776420146902,38.01,75858.01,52.2,0.60181,0.00027,14.65832]
[1776420147004,38.01,75855.21,52.2,0.60106,0.00027,14.66509]
[1776420148046,38.01,75855.21,52.2,0.60106,0.00027,14.66509]
[1776420148345,38.01,75855.21,52.2,0.60106,0.00027,14.66509]
[1776420153583,38.02,75854.09,52.2,0.60078,0.00027,14.66201]
[1776420153668,38.02,75848.82,52.2,0.59937,0.00027,14.6746]
[1776420154588,38.02,75848.82,52.2,0.59937,0.00027,14.6746]
[1776420154617,38.02,75842.89,52.2,0.59778,0.00027,14.6885]
[1776420155624,38.02,75840.35,52.2,0.5971,0.00027,14.69439]
[1776420160659,38.02,75841.04,52.2,0.59728,0.00027,14.69279]
[1776420165398,38.02,75841.69,52.2,0.59746,0.00027,14.69129]
[1776420165455,38.02,75841.61,52.2,0.59744,0.00027,14.69148]
[1776420165460,38.02,75841.61,52.2,0.59744,0.00027,14.69148]
[1776420165486,38.02,75841.61,52.2,0.59744,0.00027,14.69148]
[1776420165529,38.02,75841.61,52.2,0.59744,0.00027,14.69148]
[1776420165892,38.02,75841.61,52.2,0.59744,0.00027,14.69148]
[1776420165918,38.02,75841.61,52.2,0.59744,0.00027,14.69148]
[1776420165979,38.02,75841.61,52.2,0.59744,0.00027,14.69148]
[1776420166136,38.02,75835.31,52.2,0.59575,0.00027,14.70593]
[1776420166703,38.02,75829.4,52.2,0.59416,0.00027,14.71926]
[1776420168179,38.02,75829.4,52.2,0.59416,0.00027,14.71926]
[1776420168367,38.02,75829.4,52.2,0.59416,0.00027,14.71926]
[1776420168613,38.02,75828.15,52.2,0.59383,0.00027,14.722]
[1776420168638,38.02,75828.15,52.2,0.59383,0.00027,14.722]
[1776420168674,38.02,75828.15,52.2,0.59383,0.00027,14.722]
[1776420168909,38.02,75828.15,52.2,0.59383,0.00027,14.722]
[1776420168998,38.02,75828.15,52.2,0.59383,0.00027,14.722]
[1776420169076,38.02,75807.54,52.2,0.58828,0.00027,14.76649]
[1776420169875,38.02,75788.25,52.2,0.58307,0.00027,14.80549]
[1776420171019,38.02,75788.25,52.2,0.58307,0.00027,14.80549]
[1776420171024,38.02,75788.25,52.2,0.58307,0.00027,14.80549]
[1776420171225,38.02,75786.32,52.2,0.58255,0.00027,14.80926]
[1776420171485,38.02,75786.32,52.2,0.58255,0.00027,14.80926]
[1776420172327,38.02,75783.41,52.2,0.58176,0.00027,14.81491]
[1776420174113,38.02,75783.34,52.2,0.58174,0.00027,14.81504]
[1776420174271,38.02,75783.34,52.2,0.58174,0.00027,14.81504]
[1776420174318,38.02,75783.34,52.2,0.58174,0.00027,14.81504]
[1776420174360,38.02,75783.58,52.2,0.5818,0.00027,14.81461]
[1776420175263,38.02,75774.36,52.2,0.57931,0.00027,14.83204]
[1776420175768,38.02,75774.36,52.2,0.57931,0.00027,14.83204]
[1776420175783,38.02,75774.36,52.2,0.57931,0.00027,14.83204]
[1776420175818,38.02,75774.36,52.2,0.57931,0.00027,14.83204]
[1776420176199,38.02,75771.37,52.2,0.5785,0.00027,14.83759]
[1776420176780,38.02,75782.16,52.2,0.58142,0.00027,14.81731]
[1776420177713,38.02,75782.16,52.2,0.58142,0.00027,14.81731]
[1776420178244,38.02,75784.24,52.2,0.58198,0.00027,14.81335]
[1776420178794,38.02,75789.05,52.2,0.58328,0.00027,14.80398]
[1776420180733,38.02,75787.19,52.2,0.58278,0.00027,14.80764]
[1776420183083,38.02,75787.42,52.2,0.58283,0.00027,14.80724]
[1776420183829,38.03,75793.04,52.2,0.58435,0.00027,14.79621]
[1776420185843,38.03,75796.39,52.2,0.58525,0.00027,14.78956]
[1776420190612,38.03,75796.97,52.2,0.58539,0.00027,14.78846]
[1776420190885,38.03,75796.97,52.2,0.58539,0.00027,14.78846]
[1776420191057,38.03,75796.97,52.2,0.58539,0.00027,14.78846]
[1776420191158,38.04,75802.28,52.2,0.58682,0.00027,14.77772]
[1776420191763,38.04,75802.28,52.2,0.58682,0.00027,14.77772]
[1776420191885,38.04,75808.19,52.2,0.58841,0.00027,14.76547]
[1776420192892,38.04,75803.14,52.2,0.58706,0.00027,14.77591]
[1776420193899,38.03,75799.61,52.2,0.58611,0.00027,14.78309]
[1776420197607,38.03,75798.67,52.2,0.58587,0.00027,14.78492]
[1776420198043,38.03,75798.67,52.2,0.58587,0.00027,14.78492]
[1776420198078,38.03,75798.67,52.2,0.58587,0.00027,14.78492]
[1776420198936,38.02,75794.25,52.2,0.58468,0.00027,14.79376]
[1776420200775,38.02,75792.75,52.2,0.58427,0.00027,14.79673]
[1776420205985,38.03,75789.91,52.2,0.5835,0.00027,14.80244]
[1776420208350,38.03,75789.94,52.2,0.5835,0.00027,14.8024]
[1776420209006,38.03,75781.49,52.2,0.58121,0.00027,14.81883]
[1776420209923,38.03,75781.49,52.2,0.58121,0.00027,14.81883]
[1776420210040,38.03,75781.49,52.2,0.58121,0.00027,14.81883]
[1776420211888,38.04,75781.58,52.2,0.58126,0.00027,14.81284]
[1776420211895,38.04,75781.58,52.2,0.58126,0.00027,14.81284]
[1776420213034,38.04,75787.15,52.2,0.58276,0.00027,14.80212]
[1776420215048,38.04,75792.84,52.2,0.5843,0.00027,14.79095]
[1776420220083,38.05,75794.35,52.2,0.58469,0.00027,14.78805]
[1776420225119,38.05,75796.24,52.2,0.58519,0.00027,14.78439]
[1776420225481,38.05,75796.24,52.2,0.58519,0.00027,14.78439]
[1776420225506,38.05,75796.24,52.2,0.58519,0.00027,14.78439]
[1776420225627,38.05,75796.24,52.2,0.58519,0.00027,14.78439]
[1776420225642,38.05,75796.24,52.2,0.58519,0.00027,14.78439]
[1776420225659,38.05,75796.24,52.2,0.58519,0.00027,14.78439]
[1776420225731,38.05,75796.24,52.2,0.58519,0.00027,14.78439]
[1776420225846,38.05,75796.24,52.2,0.58519,0.00027,14.78439]
[1776420226127,38.05,75803.15,52.2,0.58705,0.00027,14.77035]
[1776420229296,38.05,75802.82,52.2,0.58697,0.00027,14.77097]
[1776420229310,38.05,75796.15,52.2,0.58517,0.00027,14.78455]
[1776420230154,38.05,75793.57,52.2,0.58447,0.00027,14.78973]
[1776420231326,38.05,75793.57,52.2,0.58447,0.00027,14.78973]
[1776420231362,38.05,75793.57,52.2,0.58447,0.00027,14.78973]
[1776420236887,38.06,75792.17,52.2,0.58407,0.00027,14.79265]
[1776420239218,38.07,75796.81,52.2,0.58532,0.00027,14.78345]
[1776420241335,38.07,75796.73,52.2,0.58529,0.00027,14.78364]
[1776420241436,38.07,75797.2,52.2,0.58541,0.00027,14.78272]
[1776420241485,38.07,75797.2,52.2,0.58541,0.00027,14.78272]
[1776420241746,38.07,75797.2,52.2,0.58541,0.00027,14.78272]
[1776420241850,38.07,75797.2,52.2,0.58541,0.00027,14.78272]
[1776420242411,38.07,75802.96,52.2,0.58697,0.00027,14.77097]
[1776420243350,38.07,75810.0,52.2,0.58887,0.00027,14.75632]
[1776420249364,38.06,75811.58,52.2,0.58932,0.00027,14.75283]
[1776420255330,38.04,75812.27,52.2,0.58954,0.00027,14.75107]
[1776420256337,38.04,75815.16,52.2,0.59032,0.00027,14.74488]
[1776420257443,38.04,75815.16,52.2,0.59032,0.00027,14.74488]
[1776420258350,38.03,75810.17,52.2,0.58899,0.00027,14.7554]
[1776420263386,38.02,75807.69,52.2,0.58834,0.00027,14.76041]
[1776420268423,38.01,75807.5,52.2,0.58831,0.00027,14.76063]
[1776420272965,38.01,75807.19,52.2,0.58827,0.00027,14.75527]
[1776420278860,37.99,75806.69,52.2,0.58816,0.00027,14.75611]
[1776420278895,37.99,75806.69,52.2,0.58816,0.00027,14.75611]
[1776420278971,37.99,75806.69,52.2,0.58816,0.00027,14.75611]
[1776420279500,37.99,75800.41,52.2,0.58647,0.00027,14.76905]
[1776420280507,37.99,75797.78,52.2,0.58576,0.00027,14.77438]
[1776420285126,37.99,75798.85,52.2,0.58606,0.00027,14.77213]
[1776420290577,37.97,75798.6,52.2,0.58603,0.00027,14.77234]
[1776420295612,37.96,75798.19,52.2,0.58593,0.00027,14.77305]
[1776420301654,37.95,75798.01,52.2,0.5859,0.00027,14.77326]
[1776420303307,37.95,75798.01,52.2,0.5859,0.00027,14.77326]
[1776420303451,37.95,75798.01,52.2,0.5859,0.00027,14.77326]
[1776420303668,37.95,75794.16,52.2,0.58486,0.00027,14.78099]
[1776420304637,37.95,75794.16,52.2,0.58486,0.00027,14.78099]
[1776420304793,37.95,75791.56,52.2,0.58416,0.00027,14.78622]
[1776420307077,37.95,75791.58,52.2,0.58416,0.00027,14.78621]
[1776420308343,37.95,75791.04,52.2,0.58401,0.00027,14.78731]
[1776420308392,37.96,75791.58,52.2,0.58415,0.00027,14.78629]
[1776420308889,37.96,75791.58,52.2,0.58415,0.00027,14.78629]
[1776420308958,37.96,75796.02,52.2,0.58535,0.00027,14.7774]
[1776420315754,37.97,75797.06,52.2,0.5856,0.00027,14.77553]
[1776420318216,37.97,75797.33,52.2,0.58567,0.00027,14.77502]
[1776420318658,37.98,75797.36,52.2,0.58567,0.00027,14.77503]
[1776420318774,37.98,75797.16,52.2,0.58562,0.00027,14.77543]
[1776420320428,37.98,75797.16,52.2,0.58562,0.00027,14.77543]
[1776420320945,37.98,75798.37,52.2,0.58595,0.00027,14.77294]
[1776420321487,37.98,75798.37,52.2,0.58595,0.00027,14.77294]
[1776420321512,37.98,75805.11,52.2,0.58777,0.00027,14.75909]
[1776420322290,37.98,75805.11,52.2,0.58777,0.00027,14.75909]
[1776420322362,37.98,75809.4,52.2,0.58893,0.00027,14.75011]
[1776420322803,37.98,75818.98,52.2,0.59152,0.00027,14.7296]
[1776420323809,37.97,75823.13,52.2,0.59264,0.00027,14.72047]
[1776420329452,37.96,75823.46,52.2,0.59276,0.00027,14.71951]
[1776420332877,37.95,75826.62,52.2,0.59367,0.00027,14.70633]
[1776420334329,37.94,75829.69,52.2,0.59452,0.00027,14.69933]
[1776420339926,37.92,75828.84,52.2,0.59432,0.00027,14.70091]
[1776420341941,37.92,75832.22,52.2,0.59525,0.00027,14.69313]
[1776420347983,37.9,75832.47,52.2,0.59536,0.00027,14.69213]
[1776420349730,37.9,75832.47,52.2,0.59536,0.00027,14.69213]
[1776420350543,37.89,75834.13,52.2,0.59583,0.00027,14.68818]
[1776420351004,37.89,75836.81,52.2,0.59655,0.00027,14.68203]
[1776420352508,37.89,75845.2,52.2,0.59881,0.00027,14.66244]
[1776420353182,37.89,75845.2,52.2,0.59881,0.00027,14.66244]
[1776420353498,37.89,75845.2,52.2,0.59881,0.00027,14.66244]
[1776420353515,37.89,75849.55,52.2,0.59998,0.00027,14.65211]
[1776420354524,37.89,75849.55,52.2,0.59998,0.00027,14.65211]
[1776420354417,37.89,75837.94,52.2,0.59686,0.00027,14.67939]
[1776420355032,37.89,75835.25,52.2,0.59614,0.00027,14.68558]
[1776420359059,37.88,75832.0,52.2,0.59527,0.00027,14.69294]
[1776420361703,37.88,75830.87,52.2,0.59496,0.00027,14.69547]
[1776420362081,37.88,75830.89,52.2,0.59497,0.00027,14.69541]
[1776420367116,37.87,75830.22,52.2,0.59481,0.00027,14.69673]
[1776420369130,37.87,75833.24,52.2,0.59564,0.00027,14.68979]
[1776420369941,37.87,75833.24,52.2,0.59564,0.00027,14.68979]
[1776420370222,37.87,75833.24,52.2,0.59564,0.00027,14.68979]
[1776420370323,37.87,75837.12,52.2,0.59669,0.00027,14.68082]
[1776420371144,37.87,75839.64,52.2,0.59737,0.00027,14.67498]
[1776420374165,37.86,75844.23,52.2,0.59861,0.00027,14.66421]
[1776420375299,37.86,75844.23,52.2,0.59861,0.00027,14.66421]
[1776420375398,37.86,75845.3,52.2,0.5989,0.00027,14.66168]
[1776420378027,37.86,75845.72,52.2,0.59901,0.00027,14.66069]
[1776420378808,37.86,75845.83,52.2,0.59904,0.00027,14.66044]
[1776420381214,37.86,75848.53,52.2,0.59976,0.00027,14.65403]
[1776420386249,37.87,75847.68,52.2,0.59953,0.00027,14.65609]
[1776420391284,37.87,75847.65,52.2,0.59955,0.00027,14.6503]
[1776420392810,37.87,75847.31,52.2,0.59946,0.00027,14.65112]
[1776420393298,37.87,75843.77,52.2,0.59851,0.00027,14.6595]
[1776420394401,37.87,75843.77,52.2,0.59851,0.00027,14.6595]
[1776420394617,37.87,75843.77,52.2,0.59851,0.00027,14.6595]
[1776420400005,37.87,75842.92,52.2,0.59828,0.00027,14.66151]
[1776420405382,37.87,75845.29,52.2,0.59891,0.00027,14.65596]
[1776420410417,37.87,75847.31,52.2,0.59945,0.00027,14.6512]
[1776420414123,37.87,75846.2,52.2,0.59915,0.00027,14.65387]
[1776420414445,37.87,75840.91,52.2,0.59773,0.00027,14.66624]
[1776420416459,37.87,75838.2,52.2,0.59701,0.00027,14.67243]
[1776420417846,37.86,75838.06,52.2,0.59698,0.00027,14.67271]
[1776420418473,37.86,75839.62,52.2,0.5974,0.00027,14.66909]
[1776420421247,37.86,75839.95,52.2,0.59749,0.00027,14.66832]
[1776420426529,37.86,75841.53,52.2,0.59791,0.00027,14.66464]
[1776420430389,37.86,75841.73,52.2,0.59797,0.00027,14.66418]
[1776420432716,37.87,75841.12,52.2,0.5978,0.00027,14.66563]
[1776420433427,37.87,75841.12,52.2,0.5978,0.00027,14.66563]
[1776420433578,37.87,75838.96,52.2,0.59722,0.00027,14.67066]
[1776420434228,37.87,75838.96,52.2,0.59722,0.00027,14.67066]
[1776420434585,37.86,75830.24,52.2,0.59487,0.00027,14.69061]
[1776420435592,37.86,75825.96,52.2,0.59372,0.00027,14.70023]
[1776420437479,37.86,75825.21,52.2,0.59351,0.00027,14.70189]
[1776420437605,37.86,75816.89,52.2,0.59126,0.00027,14.7202]
[1776420438321,37.86,75816.89,52.2,0.59126,0.00027,14.7202]
[1776420438613,37.86,75814.76,52.2,0.59069,0.00027,14.72481]
[1776420440485,37.86,75813.26,52.2,0.59029,0.00027,14.72801]
[1776420441634,37.86,75818.34,52.2,0.59167,0.00027,14.71694]
[1776420442641,37.85,75822.36,52.2,0.59276,0.00027,14.70806]
[1776420443488,37.85,75822.36,52.2,0.59276,0.00027,14.70806]
[1776420444655,37.85,75818.14,52.2,0.59163,0.00027,14.71728]
[1776420448953,37.85,75815.79,52.2,0.591,0.00027,14.72232]
[1776420454726,37.84,75816.61,52.2,0.59126,0.00027,14.71454]
[1776420455804,37.84,75816.61,52.2,0.59126,0.00027,14.71454]
[1776420455818,37.84,75816.61,52.2,0.59126,0.00027,14.71454]
[1776420455840,37.84,75816.61,52.2,0.59126,0.00027,14.71454]
[1776420455880,37.84,75816.54,52.2,0.59125,0.00027,14.71468]
[1776420456739,37.84,75812.64,52.2,0.59019,0.00027,14.72309]
[1776420458811,37.84,75812.44,52.2,0.59014,0.00027,14.72349]
[1776420458951,37.84,75812.44,52.2,0.59014,0.00027,14.72349]
[1776420459245,37.84,75813.35,52.2,0.59039,0.00027,14.72151]
[1776420460496,37.84,75813.35,52.2,0.59039,0.00027,14.72151]
[1776420460592,37.84,75813.35,52.2,0.59039,0.00027,14.72151]
[1776420460649,37.83,75816.42,52.2,0.59123,0.00027,14.71483]
[1776420460799,37.83,75816.42,52.2,0.59123,0.00027,14.71483]
[1776420460842,37.83,75816.42,52.2,0.59123,0.00027,14.71483]
[1776420460870,37.83,75809.63,52.2,0.58939,0.00027,14.72944]
[1776420461774,37.83,75801.42,52.2,0.58716,0.00027,14.74664]
[1776420464796,37.83,75806.01,52.2,0.58842,0.00027,14.73696]
[1776420466951,37.82,75805.86,52.2,0.58838,0.00027,14.73724]
[1776420467172,37.82,75805.86,52.2,0.58838,0.00027,14.73724]
[1776420467274,37.82,75805.1,52.2,0.58818,0.00027,14.7388]
[1776420470925,37.82,75807.34,52.2,0.5888,0.00027,14.73403]
[1776420475277,37.82,75809.07,52.2,0.58927,0.00027,14.73029]
[1776420475298,37.81,75814.23,52.2,0.59068,0.00027,14.71921]
[1776420479773,37.81,75815.17,52.2,0.59095,0.00027,14.71703]
[1776420479802,37.81,75815.17,52.2,0.59095,0.00027,14.71703]
[1776420479816,37.81,75815.17,52.2,0.59095,0.00027,14.71703]
[1776420479901,37.81,75810.23,52.2,0.58961,0.00027,14.72766]
[1776420480875,37.81,75810.23,52.2,0.58961,0.00027,14.72766]
[1776420481171,37.81,75810.23,52.2,0.58961,0.00027,14.72766]
[1776420481230,37.81,75797.49,52.2,0.58615,0.00027,14.75428]
[1776420481915,37.8,75801.4,52.2,0.58721,0.00027,14.74621]
[1776420486949,37.8,75801.62,52.2,0.58728,0.00027,14.74567]
[1776420488181,37.8,75801.62,52.2,0.58728,0.00027,14.74567]
[1776420488282,37.8,75800.92,52.2,0.58709,0.00027,14.7471]
[1776420489632,37.8,75800.92,52.2,0.58709,0.00027,14.7471]
[1776420489734,37.8,75800.36,52.2,0.58695,0.00027,14.74822]
[1776420492406,37.8,75801.71,52.2,0.58731,0.00027,14.74541]
[1776420493418,37.79,75801.84,52.2,0.58735,0.00027,14.74511]
[1776420493468,37.79,75813.22,52.2,0.59045,0.00027,14.72097]
[1776420494158,37.79,75820.37,52.2,0.59239,0.00027,14.70537]
[1776420499035,37.78,75816.49,52.2,0.59136,0.00027,14.71366]
[1776420499816,37.78,75816.49,52.2,0.59136,0.00027,14.71366]
[1776420504357,37.78,75816.62,52.2,0.59141,0.00027,14.7133]
[1776420506084,37.78,75819.29,52.2,0.59213,0.00027,14.70741]
[1776420508099,37.77,75824.96,52.2,0.59367,0.00027,14.6948]
[1776420509105,37.77,75830.83,52.2,0.59527,0.00027,14.68148]
[1776420514140,37.76,75831.16,52.2,0.59543,0.00027,14.67451]
[1776420515291,37.76,75831.16,52.2,0.59543,0.00027,14.67451]
[1776420515410,37.76,75831.16,52.2,0.59543,0.00027,14.67451]
[1776420515486,37.75,75831.6,52.2,0.59556,0.00027,14.67337]
[1776420516719,37.75,75831.6,52.2,0.59556,0.00027,14.67337]
[1776420516314,37.75,75834.25,52.2,0.59628,0.00027,14.66728]
[1776420517726,37.75,75834.25,52.2,0.59628,0.00027,14.66728]
[1776420517161,37.75,75838.66,52.2,0.59748,0.00027,14.65703]
[1776420519175,37.75,75843.34,52.2,0.59874,0.00027,14.64606]
[1776420520220,37.75,75843.34,52.2,0.59874,0.00027,14.64606]
[1776420520572,37.75,75843.34,52.2,0.59874,0.00027,14.64606]
[1776420520618,37.75,75843.34,52.2,0.59874,0.00027,14.64606]
[1776420520684,37.75,75843.34,52.2,0.59874,0.00027,14.64606]
[1776420520868,37.75,75845.73,52.2,0.59938,0.00027,14.6404]
[1776420520937,37.75,75845.73,52.2,0.59938,0.00027,14.6404]
[1776420521042,37.75,75845.73,52.2,0.59938,0.00027,14.6404]
[1776420521189,37.75,75854.49,52.2,0.60175,0.00027,14.61926]
[1776420522652,37.75,75858.74,52.2,0.60289,0.00027,14.60886]
[1776420523412,37.75,75858.74,52.2,0.60289,0.00027,14.60886]
[1776420529245,37.76,75858.94,52.2,0.60293,0.00027,14.60852]
[1776420532964,37.76,75857.63,52.2,0.60257,0.00027,14.61182]
[1776420535566,37.77,75856.84,52.2,0.60235,0.00027,14.61382]
[1776420536086,37.77,75856.75,52.2,0.60232,0.00027,14.61408]
[1776420536361,37.77,75856.75,52.2,0.60232,0.00027,14.61408]
[1776420536550,37.77,75844.86,52.2,0.59911,0.00027,14.64284]
[1776420537301,37.77,75833.61,52.2,0.59606,0.00027,14.66914]
[1776420539048,37.77,75832.65,52.2,0.59581,0.00027,14.6713]
[1776420539314,37.76,75834.27,52.2,0.59625,0.00027,14.66755]
[1776420540046,37.76,75834.27,52.2,0.59625,0.00027,14.66755]
[1776420540430,37.76,75834.27,52.2,0.59625,0.00027,14.66755]
[1776420541357,37.77,75834.62,52.2,0.59634,0.00027,14.66679]
[1776420541403,37.77,75832.79,52.2,0.59585,0.00027,14.671]
[1776420542191,37.77,75832.79,52.2,0.59585,0.00027,14.671]
[1776420543721,37.77,75832.64,52.2,0.5958,0.00027,14.67137]
[1776420543775,37.76,75832.01,52.2,0.59564,0.00027,14.67273]
[1776420543919,37.76,75832.01,52.2,0.59564,0.00027,14.67273]
[1776420543943,37.76,75832.01,52.2,0.59564,0.00027,14.67273]
[1776420544078,37.76,75832.01,52.2,0.59564,0.00027,14.67273]
[1776420544604,37.76,75832.01,52.2,0.59564,0.00027,14.67273]
[1776420544682,37.76,75813.95,52.2,0.59074,0.00027,14.71298]
[1776420544813,37.76,75813.95,52.2,0.59074,0.00027,14.71298]
[1776420544835,37.76,75813.95,52.2,0.59074,0.00027,14.71298]
[1776420545106,37.76,75813.95,52.2,0.59074,0.00027,14.71298]
[1776420545641,37.76,75808.95,52.2,0.58938,0.00027,14.72371]
[1776420547372,37.76,75812.43,52.2,0.59033,0.00027,14.71622]
[1776420548201,37.76,75812.43,52.2,0.59033,0.00027,14.71622]
[1776420549845,37.76,75813.14,52.2,0.59053,0.00027,14.71464]
[1776420550342,37.76,75813.14,52.2,0.59053,0.00027,14.71464]
[1776420550513,37.76,75816.13,52.2,0.59135,0.00027,14.7081]
[1776420551400,37.76,75810.92,52.2,0.58993,0.00027,14.71938]
[1776420553414,37.75,75807.52,52.2,0.58901,0.00027,14.7266]
[1776420558449,37.75,75807.63,52.2,0.58906,0.00027,14.72624]
[1776420561298,37.75,75807.45,52.2,0.58901,0.00027,14.7266]
[1776420561618,37.75,75807.45,52.2,0.58901,0.00027,14.7266]
[1776420561662,37.75,75807.45,52.2,0.58901,0.00027,14.7266]
[1776420561744,37.75,75807.45,52.2,0.58901,0.00027,14.7266]
[1776420561811,37.74,75803.61,52.2,0.58797,0.00027,14.73464]
[1776420562280,37.74,75803.61,52.2,0.58797,0.00027,14.73464]
[1776420562388,37.74,75803.61,52.2,0.58797,0.00027,14.73464]
[1776420562561,37.74,75803.61,52.2,0.58797,0.00027,14.73464]
[1776420562642,37.74,75798.66,52.2,0.58662,0.00027,14.74494]
[1776420565500,37.74,75801.67,52.2,0.58745,0.00027,14.73867]
[1776420566650,37.74,75801.67,52.2,0.58745,0.00027,14.73867]
[1776420566678,37.74,75801.58,52.2,0.58742,0.00027,14.73885]
[1776420567531,37.74,75801.58,52.2,0.58742,0.00027,14.73885]
[1776420567599,37.74,75798.92,52.2,0.5867,0.00027,14.74434]
[1776420568521,37.74,75792.68,52.2,0.58499,0.00027,14.75715]
[1776420569550,37.74,75792.68,52.2,0.58499,0.00027,14.75715]
[1776420569597,37.74,75787.72,52.2,0.58364,0.00027,14.76714]
[1776420573208,37.75,75787.19,52.2,0.58351,0.00027,14.7624]
[1776420573228,37.75,75787.19,52.2,0.58351,0.00027,14.7624]
[1776420573322,37.75,75787.19,52.2,0.58351,0.00027,14.7624]
[1776420573393,37.75,75787.19,52.2,0.58351,0.00027,14.7624]
[1776420573556,37.75,75774.43,52.2,0.58002,0.00027,14.78715]
[1776420574563,37.75,75770.06,52.2,0.57883,0.00027,14.79535]
[1776420574900,37.75,75770.06,52.2,0.57883,0.00027,14.79535]
[1776420575570,37.75,75768.27,52.2,0.57834,0.00027,14.79869]
[1776420580656,37.75,75766.75,52.2,0.57791,0.00027,14.80154]
[1776420586648,37.76,75766.9,52.2,0.57794,0.00027,14.80139]
[1776420590203,37.76,75766.16,52.2,0.57773,0.00027,14.80279]
[1776420590676,37.76,75766.37,52.2,0.57779,0.00027,14.80237]
[1776420594522,37.75,75765.19,52.2,0.57748,0.00027,14.80443]
[1776420594704,37.75,75765.23,52.2,0.5775,0.00027,14.80432]
[1776420595711,37.75,75755.82,52.2,0.57492,0.00027,14.82126]
[1776420596718,37.75,75751.73,52.2,0.57379,0.00027,14.82843]
[1776420599045,37.75,75749.25,52.2,0.57311,0.00027,14.83272]
[1776420599049,37.75,75749.25,52.2,0.57311,0.00027,14.83272]
[1776420599537,37.75,75749.25,52.2,0.57311,0.00027,14.83272]
[1776420600746,37.75,75742.2,52.2,0.57117,0.00028,14.84467]
[1776420601753,37.75,75746.68,52.2,0.5724,0.00027,14.83712]
[1776420603006,37.75,75746.75,52.2,0.57242,0.00027,14.837]
[1776420603711,37.75,75746.75,52.2,0.57242,0.00027,14.837]
[1776420604774,37.75,75738.63,52.2,0.57019,0.00028,14.85056]
[1776420605514,37.75,75738.63,52.2,0.57019,0.00028,14.85056]
[1776420609666,37.75,75738.35,52.2,0.57012,0.00028,14.85101]
[1776420609800,37.75,75738.35,52.2,0.57012,0.00028,14.85101]
[1776420609809,37.75,75735.09,52.2,0.56922,0.00028,14.85632]
[1776420610120,37.75,75735.09,52.2,0.56922,0.00028,14.85632]
[1776420610816,37.75,75721.9,52.2,0.56559,0.00028,14.87705]
[1776420612830,37.75,75727.68,52.2,0.56718,0.00028,14.8681]
[1776420613387,37.75,75727.68,52.2,0.56718,0.00028,14.8681]
[1776420614849,37.75,75728.09,52.2,0.5673,0.00028,14.86745]
[1776420617574,37.74,75726.29,52.2,0.56681,0.00028,14.87023]
[1776420620865,37.74,75724.04,52.2,0.56619,0.00028,14.8737]
[1776420620904,37.74,75723.48,52.2,0.56604,0.00028,14.87455]
[1776420620920,37.74,75723.48,52.2,0.56604,0.00028,14.87455]
[1776420621015,37.74,75716.23,52.2,0.56404,0.00028,14.88551]
[1776420622716,37.74,75716.23,52.2,0.56404,0.00028,14.88551]
[1776420622733,37.74,75716.23,52.2,0.56404,0.00028,14.88551]
[1776420622813,37.74,75711.56,52.2,0.56275,0.00028,14.89234]
[1776420623907,37.73,75706.44,52.2,0.56134,0.00028,14.89966]
[1776420625371,37.73,75706.44,52.2,0.56134,0.00028,14.89966]
[1776420625578,37.73,75706.86,52.2,0.56146,0.00028,14.89904]
[1776420625921,37.73,75710.78,52.2,0.56255,0.00028,14.89341]
[1776420626928,37.73,75713.99,52.2,0.56344,0.00028,14.88871]
[1776420629649,37.73,75713.41,52.2,0.56328,0.00028,14.88954]
[1776420629868,37.72,75711.29,52.2,0.5627,0.00028,14.8926]
[1776420629949,37.72,75706.81,52.2,0.56146,0.00028,14.89903]
[1776420631231,37.72,75702.38,52.2,0.56026,0.00028,14.89943]
[1776420632356,37.72,75702.38,52.2,0.56026,0.00028,14.89943]
[1776420632564,37.72,75702.38,52.2,0.56026,0.00028,14.89943]
[1776420632664,37.72,75699.02,52.2,0.55933,0.00028,14.90404]
[1776420633125,37.71,75689.03,52.2,0.55657,0.00028,14.91729]
[1776420635747,37.72,75687.47,52.2,0.55613,0.00028,14.91931]
[1776420635748,37.72,75687.96,52.2,0.55626,0.00028,14.9187]
[1776420635991,37.72,75690.88,52.2,0.55707,0.00028,14.91491]
[1776420638004,37.71,75695.24,52.2,0.55829,0.00028,14.90913]
[1776420641029,37.71,75698.25,52.2,0.55913,0.00028,14.90502]
[1776420643349,37.71,75698.28,52.2,0.55914,0.00028,14.90496]
[1776420643449,37.7,75698.19,52.2,0.55912,0.00028,14.90507]
[1776420644050,37.71,75704.88,52.2,0.56097,0.00028,14.89582]
[1776420645671,37.71,75704.88,52.2,0.56097,0.00028,14.89582]
[1776420645773,37.71,75706.66,52.2,0.56146,0.00028,14.89332]
[1776420647888,37.71,75706.37,52.2,0.56138,0.00028,14.89373]
[1776420647954,37.71,75706.14,52.2,0.56132,0.00028,14.89404]
[1776420649492,37.71,75706.43,52.2,0.5614,0.00028,14.89363]
[1776420649593,37.7,75706.83,52.2,0.56152,0.00028,14.89303]
[1776420651102,37.7,75701.21,52.2,0.55996,0.00028,14.90088]
[1776420652106,37.7,75695.69,52.2,0.55844,0.00028,14.90838]
[1776420656753,37.69,75693.09,52.2,0.55772,0.00028,14.91181]
[1776420657141,37.69,75686.48,52.2,0.55589,0.00028,14.92038]
[1776420659156,37.68,75689.69,52.2,0.55679,0.00028,14.91621]
[1776420662575,37.68,75690.96,52.2,0.55714,0.00028,14.91456]
[1776420662650,37.69,75691.0,52.2,0.55715,0.00028,14.91452]
[1776420663183,37.69,75687.89,52.2,0.55629,0.00028,14.91856]
[1776420664701,37.69,75687.89,52.2,0.55629,0.00028,14.91856]
[1776420664871,37.69,75687.89,52.2,0.55629,0.00028,14.91856]
[1776420664902,37.69,75686.52,52.2,0.55591,0.00028,14.92032]
[1776420665197,37.69,75689.79,52.2,0.55681,0.00028,14.91611]
[1776420666828,37.69,75689.79,52.2,0.55681,0.00028,14.91611]
[1776420668226,37.69,75691.95,52.2,0.55741,0.00028,14.9133]
[1776420671447,37.69,75693.73,52.2,0.5579,0.00028,14.91097]
[1776420672380,37.69,75692.81,52.2,0.55764,0.00028,14.91219]
[1776420672529,37.69,75692.81,52.2,0.55764,0.00028,14.91219]
[1776420672666,37.69,75690.6,52.2,0.55703,0.00028,14.9151]
[1776420673156,37.69,75690.6,52.2,0.55703,0.00028,14.9151]
[1776420673442,37.69,75690.6,52.2,0.55703,0.00028,14.9151]
[1776420673723,37.7,75677.21,52.2,0.55331,0.00028,14.93196]
[1776420674142,37.7,75677.21,52.2,0.55331,0.00028,14.93196]
[1776420674502,37.7,75677.21,52.2,0.55331,0.00028,14.93196]
[1776420674603,37.7,75671.67,52.2,0.55177,0.00028,14.93854]
[1776420675540,37.7,75671.67,52.2,0.55177,0.00028,14.93854]
[1776420675797,37.7,75671.67,52.2,0.55177,0.00028,14.93854]
[1776420681043,37.7,75672.05,52.2,0.55187,0.00028,14.93813]
[1776420681522,37.7,75672.05,52.2,0.55187,0.00028,14.93813]
[1776420683878,37.7,75675.69,52.2,0.55288,0.00028,14.93383]
[1776420689855,37.71,75677.52,52.2,0.55338,0.00028,14.93167]
[1776420690913,37.71,75678.77,52.2,0.55372,0.00028,14.93017]
[1776420690940,37.71,75677.04,52.2,0.55324,0.00028,14.93227]
[1776420696438,37.71,75676.47,52.2,0.55311,0.00028,14.92712]
[1776420699660,37.7,75679.36,52.2,0.55392,0.00028,14.92358]
[1776420699723,37.7,75679.36,52.2,0.55392,0.00028,14.92358]
[1776420699744,37.7,75680.05,52.2,0.55411,0.00028,14.9227]
[1776420701892,37.7,75676.1,52.2,0.55301,0.00028,14.92752]
[1776420702075,37.7,75676.1,52.2,0.55301,0.00028,14.92752]
[1776420702089,37.7,75676.1,52.2,0.55301,0.00028,14.92752]
[1776420702526,37.7,75676.1,52.2,0.55301,0.00028,14.92752]
[1776420702717,37.7,75676.1,52.2,0.55301,0.00028,14.92752]
[1776420702904,37.7,75658.57,52.2,0.54814,0.00028,14.94745]
[1776420703465,37.7,75648.05,52.2,0.54521,0.00028,14.95834]
[1776420704830,37.7,75649.35,52.2,0.54557,0.00028,14.95703]
[1776420705505,37.7,75649.35,52.2,0.54557,0.00028,14.95703]
[1776420706867,37.7,75652.04,52.2,0.54632,0.00028,14.9543]
[1776420706968,37.7,75657.7,52.2,0.5479,0.00028,14.94838]
[1776420707502,37.7,75661.35,52.2,0.54891,0.00028,14.94444]
[1776420708509,37.7,75664.21,52.2,0.54971,0.00028,14.94128]
[1776420712537,37.7,75661.44,52.2,0.54894,0.00028,14.94434]
[1776420714551,37.7,75657.03,52.2,0.54771,0.00028,14.9491]
[1776420716661,37.7,75657.88,52.2,0.54795,0.00028,14.9482]
[1776420717572,37.7,75653.21,52.2,0.54665,0.00028,14.9531]
[1776420719586,37.7,75646.3,52.2,0.54472,0.00028,14.96007]
[1776420720138,37.7,75646.3,52.2,0.54472,0.00028,14.96007]
[1776420720396,37.7,75646.3,52.2,0.54472,0.00028,14.96007]
[1776420720441,37.7,75646.3,52.2,0.54472,0.00028,14.96007]
[1776420720467,37.7,75646.3,52.2,0.54472,0.00028,14.96007]
[1776420720918,37.7,75646.3,52.2,0.54472,0.00028,14.96007]
[1776420720952,37.67,75643.25,52.2,0.5439,0.00028,14.96293]
[1776420721600,37.67,75635.64,52.2,0.54177,0.00028,14.97005]
[1776420722104,37.67,75635.64,52.2,0.54177,0.00028,14.97005]
[1776420722432,37.67,75635.64,52.2,0.54177,0.00028,14.97005]
[1776420722486,37.67,75635.64,52.2,0.54177,0.00028,14.97005]
[1776420722941,37.67,75635.64,52.2,0.54177,0.00028,14.97005]
[1776420723289,37.67,75634.04,52.2,0.54133,0.00028,14.97147]
[1776420724999,37.67,75634.4,52.2,0.54143,0.00028,14.97114]
[1776420726348,37.67,75633.82,52.2,0.54127,0.00028,14.97165]
[1776420726864,37.67,75633.82,52.2,0.54127,0.00028,14.97165]
[1776420726984,37.67,75633.82,52.2,0.54127,0.00028,14.97165]
[1776420726957,37.66,75633.47,52.2,0.54118,0.00028,14.97195]
[1776420727642,37.66,75639.77,52.2,0.54294,0.00028,14.96619]
[1776420729750,37.66,75640.31,52.2,0.54309,0.00028,14.96569]
[1776420730253,37.66,75640.91,52.2,0.54325,0.00028,14.96512]
[1776420732028,37.66,75641.44,52.2,0.5434,0.00028,14.96462]
[1776420735264,37.67,75641.77,52.2,0.54349,0.00028,14.96432]
[1776420736741,37.67,75640.32,52.2,0.54309,0.00028,14.96569]
[1776420736748,37.67,75640.32,52.2,0.54309,0.00028,14.96569]
[1776420736801,37.67,75640.32,52.2,0.54309,0.00028,14.96569]
[1776420736812,37.67,75640.32,52.2,0.54309,0.00028,14.96569]
[1776420736908,37.67,75640.79,52.2,0.54322,0.00028,14.96525]
[1776420737713,37.66,75635.58,52.2,0.54177,0.00028,14.97006]
[1776420738721,37.66,75631.92,52.2,0.54075,0.00028,14.97333]
[1776420740491,37.66,75632.52,52.2,0.54092,0.00028,14.97279]
[1776420740792,37.66,75632.52,52.2,0.54092,0.00028,14.97279]
[1776420742185,37.66,75630.37,52.2,0.54032,0.00028,14.97466]
[1776420743549,37.65,75630.61,52.2,0.54039,0.00028,14.97445]
[1776420743563,37.65,75630.61,52.2,0.54039,0.00028,14.97445]
[1776420743589,37.65,75630.61,52.2,0.54039,0.00028,14.97445]
[1776420744876,37.65,75630.43,52.2,0.54034,0.00028,14.9746]
[1776420744960,37.65,75626.32,52.2,0.53919,0.00028,14.9781]
[1776420745770,37.65,75629.58,52.2,0.54011,0.00028,14.97532]
[1776420749907,37.64,75630.94,52.2,0.54049,0.00028,14.9741]
[1776420750958,37.63,75631.05,52.2,0.54053,0.00028,14.974]
[1776420750985,37.63,75631.05,52.2,0.54053,0.00028,14.974]
[1776420751046,37.63,75631.05,52.2,0.54054,0.00028,14.96821]
[1776420751812,37.63,75638.12,52.2,0.54252,0.00028,14.96183]
[1776420753207,37.63,75639.59,52.2,0.54293,0.00028,14.96046]
[1776420753416,37.63,75639.59,52.2,0.54293,0.00028,14.96046]
[1776420754075,37.63,75639.59,52.2,0.54293,0.00028,14.96046]
[1776420754834,37.64,75648.96,52.2,0.54554,0.00028,14.95137]
[1776420755388,37.64,75648.96,52.2,0.54554,0.00028,14.95137]
[1776420756411,37.64,75649.37,52.2,0.54566,0.00028,14.95096]
[1776420757855,37.64,75652.46,52.2,0.54652,0.00028,14.9478]
[1776420759532,37.63,75653.64,52.2,0.54685,0.00028,14.94657]
[1776420760382,37.63,75651.92,52.2,0.54637,0.00028,14.94834]
[1776420760524,37.63,75651.92,52.2,0.54637,0.00028,14.94834]
[1776420760560,37.63,75651.92,52.2,0.54637,0.00028,14.94834]
[1776420760568,37.63,75651.92,52.2,0.54637,0.00028,14.94834]
[1776420760875,37.61,75644.18,52.2,0.54424,0.00028,14.95598]
[1776420761247,37.61,75644.18,52.2,0.54424,0.00028,14.95598]
[1776420761883,37.6,75637.92,52.2,0.54249,0.00028,14.96192]
[1776420762994,37.6,75637.92,52.2,0.54249,0.00028,14.96192]
[1776420763039,37.6,75637.56,52.2,0.54239,0.00028,14.96225]
[1776420763897,37.61,75642.77,52.2,0.54384,0.00028,14.95736]
[1776420765156,37.62,75644.65,52.2,0.54436,0.00028,14.95556]
[1776420765506,37.62,75644.65,52.2,0.54436,0.00028,14.95556]
[1776420766283,37.62,75644.24,52.2,0.54424,0.00028,14.95598]
[1776420769939,37.63,75648.35,52.2,0.54538,0.00028,14.95195]
[1776420773994,37.63,75641.08,52.2,0.54335,0.00028,14.95905]
[1776420775263,37.63,75639.54,52.2,0.54291,0.00028,14.96053]
[1776420777984,37.64,75639.47,52.2,0.54289,0.00028,14.96061]
[1776420781045,37.64,75644.87,52.2,0.54439,0.00028,14.95546]
[1776420783059,37.64,75641.78,52.2,0.54353,0.00028,14.95844]
[1776420788094,37.65,75642.31,52.2,0.54368,0.00028,14.95794]
[1776420792122,37.65,75646.95,52.2,0.54497,0.00028,14.95342]
[1776420793129,37.65,75642.52,52.2,0.54373,0.00028,14.95774]
[1776420795263,37.65,75641.52,52.2,0.54345,0.00028,14.9587]
[1776420801090,37.65,75643.19,52.2,0.54392,0.00028,14.95711]
[1776420802524,37.65,75643.28,52.2,0.54394,0.00028,14.95702]
[1776420802668,37.65,75643.15,52.2,0.54391,0.00028,14.95715]
[1776420803364,37.65,75643.15,52.2,0.54391,0.00028,14.95715]
[1776420803370,37.65,75643.15,52.2,0.54391,0.00028,14.95715]
[1776420809933,37.66,75645.47,52.2,0.54454,0.00028,14.95496]
[1776420812025,37.67,75647.23,52.2,0.54503,0.00028,14.95324]
[1776420812027,37.67,75644.13,52.2,0.54417,0.00028,14.95052]
[1776420815262,37.68,75643.35,52.2,0.54395,0.00028,14.9513]
[1776420817297,37.69,75651.37,52.2,0.54618,0.00028,14.94337]
[1776420818740,37.69,75651.37,52.2,0.54618,0.00028,14.94337]
[1776420818766,37.69,75651.37,52.2,0.54618,0.00028,14.94337]
[1776420820318,37.69,75657.88,52.2,0.54799,0.00028,14.93658]
[1776420824493,37.7,75657.97,52.2,0.54801,0.00028,14.9365]
[1776420825050,37.7,75657.97,52.2,0.54801,0.00028,14.9365]
[1776420825070,37.7,75657.97,52.2,0.54801,0.00028,14.9365]
[1776420825357,37.7,75663.41,52.2,0.54952,0.00028,14.9306]
[1776420826285,37.7,75663.41,52.2,0.54952,0.00028,14.9306]
[1776420827054,37.7,75663.41,52.2,0.54952,0.00028,14.9306]
[1776420826364,37.7,75666.48,52.2,0.55037,0.00028,14.92716]
[1776420827403,37.7,75666.48,52.2,0.55037,0.00028,14.92716]
[1776420827753,37.7,75666.48,52.2,0.55037,0.00028,14.92716]
[1776420828103,37.7,75666.48,52.2,0.55037,0.00028,14.92716]
[1776420828497,37.7,75667.21,52.2,0.55057,0.00028,14.92635]
[1776420828847,37.7,75667.21,52.2,0.55057,0.00028,14.92635]
[1776420829196,37.7,75669.12,52.2,0.5511,0.00028,14.92416]
[1776420829498,37.7,75669.12,52.2,0.5511,0.00028,14.92416]
[1776420829515,37.7,75669.12,52.2,0.5511,0.00028,14.92416]
[1776420829692,37.7,75669.12,52.2,0.5511,0.00028,14.92416]
[1776420829787,37.7,75669.12,52.2,0.5511,0.00028,14.92416]
[1776420832576,37.71,75668.83,52.2,0.55102,0.00028,14.9245]
[1776420838454,37.71,75666.25,52.2,0.5503,0.00028,14.92747]
[1776420843489,37.71,75666.29,52.2,0.5503,0.00028,14.92745]
[1776420846510,37.72,75669.51,52.2,0.5512,0.00028,14.92378]
[1776420851545,37.72,75668.55,52.2,0.55093,0.00028,14.9249]
[1776420853559,37.72,75665.31,52.2,0.55002,0.00028,14.92858]
[1776420854262,37.72,75665.31,52.2,0.55002,0.00028,14.92858]
[1776420854691,37.72,75661.15,52.2,0.54887,0.00028,14.93319]
[1776420855573,37.72,75657.65,52.2,0.54789,0.00028,14.93697]
[1776420858098,37.72,75655.0,52.2,0.54715,0.00028,14.93978]
[1776420858594,37.73,75647.48,52.2,0.54505,0.00028,14.94745]
[1776420860869,37.73,75645.59,52.2,0.54452,0.00028,14.94932]
[1776420866650,37.74,75645.93,52.2,0.5446,0.00028,14.94905]
[1776420869278,37.75,75645.85,52.2,0.54458,0.00028,14.94915]
[1776420869280,37.75,75645.85,52.2,0.54458,0.00028,14.94915]
[1776420869319,37.75,75645.85,52.2,0.54458,0.00028,14.94915]
[1776420869336,37.75,75645.85,52.2,0.54458,0.00028,14.94915]
[1776420869361,37.75,75645.85,52.2,0.54458,0.00028,14.94915]
[1776420869491,37.75,75645.85,52.2,0.54458,0.00028,14.94915]
[1776420869500,37.75,75645.85,52.2,0.54458,0.00028,14.94915]
[1776420870085,37.75,75643.24,52.2,0.54385,0.00028,14.95169]
[1776420871415,37.75,75643.2,52.2,0.54384,0.00028,14.95173]
[1776420874705,37.75,75638.61,52.2,0.54257,0.00028,14.95026]
[1776420875263,37.75,75638.61,52.2,0.54257,0.00028,14.95026]
[1776420880748,37.74,75637.58,52.2,0.54229,0.00028,14.9512]
[1776420881211,37.74,75637.58,52.2,0.54229,0.00028,14.9512]
[1776420885262,37.74,75638.11,52.2,0.54244,0.00028,14.9507]
[1776420889513,37.74,75640.4,52.2,0.54308,0.00028,14.94857]
[1776420894847,37.74,75641.62,52.2,0.54342,0.00028,14.94742]
[1776420899882,37.74,75641.43,52.2,0.54337,0.00028,14.9476]
[1776420903910,37.74,75637.6,52.2,0.5423,0.00028,14.95117]
[1776420904380,37.74,75637.6,52.2,0.5423,0.00028,14.95117]
[1776420904917,37.74,75631.46,52.2,0.54058,0.00028,14.95668]
[1776420905924,37.74,75635.8,52.2,0.54179,0.00028,14.95282]
[1776420906930,37.74,75638.78,52.2,0.54262,0.00028,14.95009]
[1776420911966,37.74,75638.64,52.2,0.54259,0.00028,14.95022]
[1776420913954,37.75,75639.07,52.2,0.5427,0.00028,14.94982]
[1776420915261,37.75,75640.35,52.2,0.54306,0.00028,14.94863]
[1776420917118,37.75,75640.35,52.2,0.54306,0.00028,14.94863]
[1776420919512,37.75,75640.35,52.2,0.54306,0.00028,14.94863]
[1776420925013,37.74,75636.92,52.2,0.54211,0.00028,14.9518]
[1776420930094,37.74,75637.46,52.2,0.54226,0.00028,14.95128]
[1776420932530,37.74,75637.63,52.2,0.54233,0.00028,14.94534]
[1776420939157,37.73,75637.92,52.2,0.54241,0.00028,14.94504]
[1776420939984,37.73,75637.92,52.2,0.54241,0.00028,14.94504]
[1776420940164,37.73,75645.55,52.2,0.54454,0.00028,14.9378]
[1776420943185,37.73,75648.61,52.2,0.54539,0.00028,14.93477]
[1776420943514,37.73,75648.61,52.2,0.54539,0.00028,14.93477]
[1776420949228,37.73,75652.77,52.2,0.54655,0.00028,14.93055]
[1776420950229,37.73,75652.77,52.2,0.54655,0.00028,14.93055]
[1776420953904,37.73,75653.92,52.2,0.54687,0.00028,14.92935]
[1776420953913,37.73,75653.92,52.2,0.54687,0.00028,14.92935]
[1776420955271,37.73,75660.65,52.2,0.54875,0.00028,14.92219]
[1776420959046,37.73,75660.01,52.2,0.54857,0.00028,14.92288]
[1776420964334,37.73,75657.81,52.2,0.54796,0.00028,14.92525]
[1776420970058,37.73,75657.76,52.2,0.54794,0.00028,14.9253]
[1776420970155,37.73,75657.76,52.2,0.54794,0.00028,14.9253]
[1776420971449,37.73,75655.27,52.2,0.54725,0.00028,14.92794]
[1776420971488,37.73,75651.23,52.2,0.54613,0.00028,14.93212]
[1776420972804,37.73,75651.23,52.2,0.54613,0.00028,14.93212]
[1776420978433,37.73,75649.46,52.2,0.54563,0.00028,14.93391]
[1776420983467,37.73,75644.65,52.2,0.54429,0.00028,14.93866]
[1776420985261,37.73,75644.65,52.2,0.54429,0.00028,14.93866]
[1776420989509,37.73,75641.84,52.2,0.54351,0.00028,14.94137]
[1776420995260,37.73,75643.19,52.2,0.5439,0.00028,14.9343]
[1776420997565,37.73,75647.04,52.2,0.54497,0.00028,14.93055]
[1776421000586,37.73,75643.5,52.2,0.54398,0.00028,14.93401]
[1776421005621,37.73,75645.53,52.2,0.54455,0.00028,14.93204]
[1776421009649,37.73,75649.45,52.2,0.54564,0.00028,14.92816]
[1776421014687,37.73,75650.28,52.2,0.54587,0.00028,14.92731]
[1776421020730,37.73,75652.21,52.2,0.54641,0.00028,14.92534]
[1776421022335,37.73,75652.21,52.2,0.54641,0.00028,14.92534]
[1776421025509,37.73,75652.29,52.2,0.54643,0.00028,14.92525]
[1776421030800,37.73,75650.42,52.2,0.54591,0.00028,14.92715]
[1776421038856,37.73,75649.92,52.2,0.54578,0.00028,14.92765]
[1776421043891,37.73,75650.83,52.2,0.54603,0.00028,14.92672]
[1776421048926,37.72,75650.59,52.2,0.54597,0.00028,14.92696]
[1776421053962,37.72,75650.72,52.2,0.54602,0.00028,14.92103]
[1776421058997,37.72,75651.18,52.2,0.54615,0.00028,14.92055]
[1776421065039,37.72,75650.16,52.2,0.54586,0.00028,14.92159]
[1776421070076,37.72,75650.21,52.2,0.54588,0.00028,14.92153]
[1776421075111,37.72,75650.42,52.2,0.54594,0.00028,14.92131]
[1776421081153,37.72,75650.41,52.2,0.54594,0.00028,14.92132]
[1776421087195,37.72,75650.37,52.2,0.54593,0.00028,14.92136]
[1776421089580,37.72,75649.23,52.2,0.54561,0.00028,14.92251]
[1776421089685,37.72,75649.23,52.2,0.54561,0.00028,14.92251]
[1776421090046,37.72,75649.23,52.2,0.54561,0.00028,14.92251]
[1776421090397,37.72,75649.23,52.2,0.54561,0.00028,14.92251]
[1776421090216,37.72,75633.82,52.2,0.5413,0.00028,14.93715]
[1776421090552,37.72,75633.82,52.2,0.5413,0.00028,14.93715]
[1776421091222,37.72,75626.32,52.2,0.53921,0.00028,14.94365]
[1776421092230,37.72,75623.13,52.2,0.53832,0.00028,14.94629]
[1776421093981,37.72,75622.91,52.2,0.53825,0.00028,14.94647]
[1776421095260,37.72,75623.07,52.2,0.5383,0.00028,14.94635]
[1776421099298,37.73,75621.42,52.2,0.53783,0.00028,14.9477]
[1776421099371,37.73,75619.79,52.2,0.53737,0.00028,14.94901]
[1776421100644,37.73,75619.49,52.2,0.53728,0.00028,14.94925]
[1776421101293,37.74,75624.8,52.2,0.53877,0.00028,14.94498]
[1776421102783,37.74,75626.97,52.2,0.53937,0.00028,14.94317]
[1776421103307,37.74,75634.49,52.2,0.54147,0.00028,14.93664]
[1776421104314,37.74,75637.86,52.2,0.54241,0.00028,14.93358]
[1776421105006,37.74,75637.86,52.2,0.54241,0.00028,14.93358]
[1776421105356,37.74,75637.86,52.2,0.54241,0.00028,14.93358]
[1776421106035,37.74,75636.66,52.2,0.54207,0.00028,14.93468]
[1776421106096,37.74,75636.66,52.2,0.54207,0.00028,14.93468]
[1776421106175,37.74,75636.66,52.2,0.54207,0.00028,14.93468]
[1776421106364,37.74,75636.66,52.2,0.54207,0.00028,14.93468]
[1776421106440,37.74,75636.66,52.2,0.54207,0.00028,14.93468]
[1776421106484,37.74,75636.66,52.2,0.54207,0.00028,14.93468]
[1776421106556,37.74,75636.66,52.2,0.54207,0.00028,14.93468]
[1776421106336,37.74,75659.63,52.2,0.54848,0.00028,14.91178]
[1776421106824,37.74,75659.63,52.2,0.54848,0.00028,14.91178]
[1776421107132,37.74,75659.63,52.2,0.54848,0.00028,14.91178]
[1776421107267,37.74,75659.63,52.2,0.54848,0.00028,14.91178]
[1776421107576,37.74,75687.22,52.2,0.55616,0.00028,14.87919]
[1776421107681,37.74,75687.22,52.2,0.55616,0.00028,14.87919]
[1776421107873,37.74,75687.22,52.2,0.55616,0.00028,14.87919]
[1776421108126,37.74,75687.22,52.2,0.55616,0.00028,14.87919]
[1776421108346,37.75,75701.61,52.2,0.56015,0.00028,14.86002]
[1776421109299,37.75,75701.61,52.2,0.56015,0.00028,14.86002]
[1776421109353,37.75,75702.58,52.2,0.56041,0.00028,14.85869]
[1776421109892,37.75,75702.58,52.2,0.56041,0.00028,14.85869]
[1776421110360,37.75,75696.63,52.2,0.55876,0.00028,14.86686]
[1776421110497,37.75,75696.63,52.2,0.55876,0.00028,14.86686]
[1776421113570,37.76,75695.76,52.2,0.55853,0.00028,14.86226]
[1776421116868,37.76,75695.97,52.2,0.55858,0.00028,14.86203]
[1776421119081,37.77,75695.49,52.2,0.55844,0.00028,14.86271]
[1776421119423,37.77,75702.07,52.2,0.56026,0.00028,14.85375]
[1776421120453,37.77,75702.07,52.2,0.56026,0.00028,14.85375]
[1776421120457,37.77,75702.07,52.2,0.56026,0.00028,14.85375]
[1776421120463,37.77,75707.85,52.2,0.56186,0.00028,14.84562]
[1776421120568,37.77,75707.85,52.2,0.56186,0.00028,14.84562]
[1776421120666,37.77,75707.85,52.2,0.56186,0.00028,14.84562]
[1776421120737,37.77,75707.85,52.2,0.56186,0.00028,14.84562]
[1776421120916,37.77,75707.85,52.2,0.56186,0.00028,14.84562]
[1776421120924,37.77,75707.85,52.2,0.56186,0.00028,14.84562]
[1776421121092,37.77,75707.85,52.2,0.56186,0.00028,14.84562]
[1776421121437,37.77,75712.42,52.2,0.56313,0.00028,14.83903]
[1776421122444,37.77,75712.42,52.2,0.56313,0.00028,14.83903]
[1776421123451,37.78,75718.22,52.2,0.56473,0.00028,14.83045]
[1776421123939,37.78,75718.22,52.2,0.56473,0.00028,14.83045]
[1776421124458,37.78,75707.81,52.2,0.56184,0.00028,14.84571]
[1776421125070,37.78,75707.81,52.2,0.56184,0.00028,14.84571]
[1776421125465,37.78,75703.54,52.2,0.56066,0.00028,14.85177]
[1776421127813,37.78,75701.52,52.2,0.56009,0.00028,14.8546]
[1776421130843,37.79,75699.59,52.2,0.55955,0.00028,14.8573]
[1776421130972,37.79,75699.59,52.2,0.55955,0.00028,14.8573]
[1776421130977,37.79,75699.59,52.2,0.55955,0.00028,14.8573]
[1776421131035,37.79,75699.36,52.2,0.55948,0.00028,14.85763]
[1776421131526,37.79,75692.66,52.2,0.55762,0.00028,14.86663]
[1776421133328,37.79,75692.66,52.2,0.55762,0.00028,14.86663]
[1776421133411,37.79,75690.82,52.2,0.55711,0.00028,14.86907]
[1776421133540,37.79,75694.65,52.2,0.55817,0.00028,14.86402]
[1776421138575,37.81,75695.38,52.2,0.55836,0.00028,14.86312]
[1776421141308,37.81,75695.53,52.2,0.5584,0.00028,14.86294]
[1776421141318,37.81,75695.7,52.2,0.55844,0.00028,14.86274]
[1776421141596,37.81,75692.67,52.2,0.5576,0.00028,14.86677]
[1776421143232,37.81,75692.67,52.2,0.5576,0.00028,14.86677]
[1776421145688,37.81,75687.95,52.2,0.55629,0.00028,14.87292]
[1776421146968,37.81,75686.73,52.2,0.55595,0.00028,14.87447]
[1776421147599,37.81,75684.37,52.2,0.55529,0.00028,14.87746]
[1776421148645,37.81,75679.83,52.2,0.55404,0.00028,14.88307]
[1776421150260,37.81,75679.83,52.2,0.55404,0.00028,14.88307]
[1776421150385,37.81,75679.83,52.2,0.55404,0.00028,14.88307]
[1776421151229,37.81,75679.22,52.2,0.55387,0.00028,14.88379]
[1776421153941,37.81,75680.44,52.2,0.55421,0.00028,14.88229]
[1776421155317,37.8,75679.65,52.2,0.554,0.00028,14.88324]
[1776421155318,37.8,75687.41,52.2,0.55615,0.00028,14.87354]
[1776421157136,37.8,75689.41,52.2,0.55671,0.00028,14.87096]
[1776421157179,37.81,75694.96,52.2,0.55824,0.00028,14.8637]
[1776421157707,37.81,75699.15,52.2,0.5594,0.00028,14.85806]
[1776421161633,37.82,75701.3,52.2,0.55999,0.00028,14.85517]
[1776421161756,37.82,75701.3,52.2,0.55999,0.00028,14.85517]
[1776421163751,37.82,75707.62,52.2,0.56173,0.00028,14.84637]
[1776421168786,37.83,75705.61,52.2,0.56116,0.00028,14.84928]
[1776421173821,37.84,75704.9,52.2,0.56097,0.00028,14.84451]
[1776421174536,37.84,75704.9,52.2,0.56097,0.00028,14.84451]
[1776421176362,37.84,75704.9,52.2,0.56097,0.00028,14.84452]
[1776421181877,37.85,75705.14,52.2,0.56102,0.00028,14.84426]
[1776421185905,37.85,75702.0,52.2,0.56015,0.00028,14.84868]
[1776421190941,37.86,75701.96,52.2,0.56013,0.00028,14.84879]
[1776421195337,37.86,75701.55,52.2,0.56001,0.00028,14.84938]
[1776421195461,37.86,75701.55,52.2,0.56001,0.00028,14.84938]
[1776421196203,37.87,75693.08,52.2,0.55766,0.00028,14.86081]
[1776421196983,37.87,75689.67,52.2,0.55671,0.00028,14.86525]
[1776421197674,37.87,75689.67,52.2,0.55671,0.00028,14.86525]
[1776421197677,37.87,75689.67,52.2,0.55671,0.00028,14.86525]
[1776421199924,37.87,75689.5,52.2,0.55667,0.00028,14.86548]
[1776421199935,37.87,75689.5,52.2,0.55667,0.00028,14.86548]
[1776421200290,37.87,75689.5,52.2,0.55667,0.00028,14.86548]
[1776421200436,37.87,75689.5,52.2,0.55667,0.00028,14.86548]
[1776421201013,37.87,75684.61,52.2,0.55531,0.00028,14.87171]
[1776421204033,37.87,75681.77,52.2,0.55453,0.00028,14.87522]
[1776421206603,37.86,75682.3,52.2,0.55468,0.00028,14.87454]
[1776421206674,37.86,75682.3,52.2,0.55468,0.00028,14.87454]
[1776421207203,37.86,75685.48,52.2,0.55556,0.00028,14.87057]
[1776421209069,37.87,75688.3,52.2,0.55634,0.00028,14.867]
[1776421213097,37.87,75691.06,52.2,0.55709,0.00028,14.86349]
[1776421216033,37.88,75691.29,52.2,0.55715,0.00028,14.86321]
[1776421216573,37.88,75691.29,52.2,0.55715,0.00028,14.86321]
[1776421216120,37.88,75692.76,52.2,0.55755,0.00028,14.86132]
[1776421217134,37.88,75692.76,52.2,0.55755,0.00028,14.86132]
[1776421217222,37.88,75702.38,52.2,0.56021,0.00028,14.84839]
[1776421218134,37.88,75705.24,52.2,0.561,0.00028,14.84441]
[1776421222570,37.89,75706.23,52.2,0.56127,0.00028,14.84305]
[1776421228050,37.9,75708.23,52.2,0.5618,0.00028,14.84033]
[1776421228137,37.9,75708.23,52.2,0.5618,0.00028,14.84033]
[1776421228185,37.9,75708.23,52.2,0.5618,0.00028,14.84033]
[1776421228232,37.9,75708.23,52.2,0.5618,0.00028,14.84033]
[1776421228341,37.9,75708.23,52.2,0.5618,0.00028,14.84033]
[1776421228499,37.9,75708.23,52.2,0.5618,0.00028,14.84033]
[1776421228513,37.9,75708.23,52.2,0.5618,0.00028,14.84033]
[1776421228511,37.9,75720.12,52.2,0.56508,0.00028,14.82293]
[1776421229213,37.9,75724.11,52.2,0.56619,0.00028,14.81685]
[1776421231228,37.9,75721.53,52.2,0.5655,0.00028,14.81494]
[1776421232555,37.9,75721.53,52.2,0.5655,0.00028,14.81494]
[1776421232898,37.9,75721.07,52.2,0.56537,0.00028,14.81563]
[1776421233116,37.9,75721.07,52.2,0.56537,0.00028,14.81563]
[1776421237340,37.9,75720.16,52.2,0.56512,0.00028,14.817]
[1776421243313,37.9,75721.35,52.2,0.56545,0.00028,14.8152]
[1776421254390,37.89,75720.93,52.2,0.56535,0.00028,14.81577]
[1776421256818,37.89,75719.88,52.2,0.56506,0.00028,14.81734]
[1776421257413,37.89,75712.46,52.2,0.56301,0.00028,14.82831]
[1776421258444,37.89,75712.46,52.2,0.56301,0.00028,14.82831]
[1776421260434,37.88,75704.65,52.2,0.56086,0.00028,14.83942]
[1776421267483,37.88,75702.0,52.2,0.56013,0.00028,14.84304]
[1776421267888,37.88,75702.0,52.2,0.56013,0.00028,14.84304]
[1776421267938,37.88,75702.0,52.2,0.56013,0.00028,14.84304]
[1776421271149,37.88,75701.88,52.2,0.5601,0.00028,14.84323]
[1776421273355,37.88,75704.15,52.2,0.56072,0.00028,14.84011]
[1776421278481,37.89,75704.29,52.2,0.56075,0.00028,14.83996]
[1776421278520,37.89,75704.29,52.2,0.56075,0.00028,14.83996]
[1776421278555,37.89,75704.29,52.2,0.56075,0.00028,14.83996]
[1776421279569,37.89,75716.13,52.2,0.56402,0.00028,14.82297]
[1776421284604,37.89,75718.12,52.2,0.56457,0.00028,14.81999]
[1776421286163,37.89,75718.55,52.2,0.56469,0.00028,14.81934]
[1776421286617,37.89,75718.3,52.2,0.56462,0.00028,14.81971]
[1776421289339,37.89,75719.62,52.2,0.56499,0.00028,14.81772]
[1776421289340,37.89,75719.62,52.2,0.56499,0.00028,14.81772]
[1776421289639,37.89,75721.93,52.2,0.56563,0.00028,14.81422]
[1776421291550,37.89,75721.92,52.2,0.56563,0.00028,14.81423]
[1776421291556,37.89,75721.92,52.2,0.56563,0.00028,14.81423]
[1776421291563,37.89,75721.92,52.2,0.56563,0.00028,14.81423]
[1776421291601,37.89,75721.92,52.2,0.56563,0.00028,14.81423]
[1776421291604,37.89,75721.92,52.2,0.56563,0.00028,14.81423]
[1776421293542,37.89,75723.77,52.2,0.56616,0.00028,14.80555]
[1776421293575,37.89,75723.77,52.2,0.56616,0.00028,14.80555]
[1776421293644,37.88,75727.35,52.2,0.56715,0.00028,14.79999]
[1776421298702,37.88,75726.42,52.2,0.5669,0.00028,14.8014]
[1776421303592,37.88,75726.35,52.2,0.56688,0.00028,14.80149]
[1776421306340,37.88,75728.66,52.2,0.56752,0.00028,14.79786]
[1776421306379,37.88,75728.66,52.2,0.56752,0.00028,14.79786]
[1776421306384,37.88,75728.66,52.2,0.56752,0.00028,14.79786]
[1776421306974,37.87,75728.66,52.2,0.56753,0.00028,14.79785]
[1776421312799,37.87,75732.15,52.2,0.5685,0.00028,14.79227]
[1776421314931,37.87,75733.1,52.2,0.56876,0.00028,14.79074]
[1776421314952,37.87,75733.24,52.2,0.5688,0.00028,14.79051]
[1776421320669,37.86,75732.15,52.2,0.5685,0.00028,14.79222]
[1776421320856,37.86,75729.99,52.2,0.56791,0.00028,14.79564]
[1776421325891,37.86,75729.81,52.2,0.56787,0.00028,14.79589]
[1776421331933,37.85,75728.82,52.2,0.5676,0.00028,14.7974]
[1776421337975,37.85,75730.04,52.2,0.56795,0.00028,14.79543]
[1776421338928,37.85,75730.04,52.2,0.56795,0.00028,14.79543]
[1776421339990,37.85,75726.12,52.2,0.56687,0.00028,14.80156]
[1776421340997,37.85,75723.03,52.2,0.56601,0.00028,14.80632]
[1776421345025,37.84,75726.56,52.2,0.56699,0.00028,14.80083]
[1776421351067,37.84,75726.32,52.2,0.56696,0.00028,14.7953]
[1776421354867,37.84,75726.87,52.2,0.56711,0.00028,14.79444]
[1776421355095,37.84,75724.11,52.2,0.56635,0.00028,14.7987]
[1776421360130,37.84,75726.13,52.2,0.56691,0.00028,14.79557]
[1776421363563,37.83,75726.99,52.2,0.56715,0.00028,14.79421]
[1776421365165,37.83,75729.87,52.2,0.56795,0.00028,14.78966]
[1776421371387,37.83,75730.45,52.2,0.56812,0.00028,14.78871]
[1776421374228,37.83,75727.74,52.2,0.56737,0.00028,14.79295]
[1776421374827,37.83,75727.74,52.2,0.56737,0.00028,14.79295]
[1776421375063,37.83,75727.74,52.2,0.56737,0.00028,14.79295]
[1776421375196,37.83,75727.74,52.2,0.56737,0.00028,14.79295]
[1776421375235,37.83,75719.81,52.2,0.56518,0.00028,14.80517]
[1776421376241,37.83,75713.07,52.2,0.56331,0.00028,14.8152]
[1776421378256,37.82,75715.32,52.2,0.56394,0.00028,14.81188]
[1776421383291,37.82,75715.82,52.2,0.56408,0.00028,14.81111]
[1776421384276,37.82,75715.82,52.2,0.56408,0.00028,14.81111]
[1776421385469,37.82,75715.82,52.2,0.56408,0.00028,14.81111]
[1776421392356,37.82,75714.21,52.2,0.56364,0.00028,14.81345]
[1776421397391,37.81,75710.21,52.2,0.56254,0.00028,14.81926]
[1776421403433,37.81,75713.08,52.2,0.56334,0.00028,14.81505]
[1776421409475,37.81,75714.71,52.2,0.5638,0.00028,14.81262]
[1776421415517,37.81,75706.87,52.2,0.56165,0.00028,14.81814]
[1776421417531,37.81,75702.8,52.2,0.56051,0.00028,14.82388]
[1776421420552,37.81,75711.09,52.2,0.56281,0.00028,14.8121]
[1776421425587,37.81,75711.39,52.2,0.56289,0.00028,14.8117]
[1776421430622,37.82,75712.39,52.2,0.56316,0.00028,14.81027]
[1776421434052,37.82,75714.29,52.2,0.56368,0.00028,14.8075]
[1776421434076,37.82,75714.29,52.2,0.56368,0.00028,14.8075]
[1776421434123,37.82,75714.29,52.2,0.56368,0.00028,14.8075]
[1776421434650,37.82,75722.12,52.2,0.56585,0.00028,14.79573]
[1776421440692,37.81,75718.25,52.2,0.56479,0.00028,14.80158]
[1776421442706,37.82,75715.29,52.2,0.56396,0.00028,14.806]
[1776421446735,37.82,75712.37,52.2,0.56315,0.00028,14.8103]
[1776421451770,37.82,75709.35,52.2,0.56231,0.00028,14.81474]
[1776421456806,37.83,75713.0,52.2,0.5633,0.00028,14.80954]
[1776421461841,37.85,75712.73,52.2,0.56321,0.00028,14.81004]
[1776421464394,37.85,75717.66,52.2,0.56457,0.00028,14.80279]
[1776421464862,37.85,75722.25,52.2,0.56584,0.00028,14.79586]
[1776421467797,37.85,75722.93,52.2,0.56603,0.00028,14.79482]
[1776421468890,37.85,75726.73,52.2,0.56707,0.00028,14.78895]
[1776421473925,37.85,75725.18,52.2,0.56667,0.00028,14.78553]
[1776421477953,37.85,75721.23,52.2,0.56557,0.00028,14.7916]
[1776421480075,37.86,75719.72,52.2,0.56515,0.00028,14.79389]
[1776421485640,37.86,75719.55,52.2,0.5651,0.00028,14.7942]
[1776421491045,37.87,75719.25,52.2,0.56501,0.00028,14.7947]
[1776421494066,37.87,75722.26,52.2,0.56584,0.00028,14.79014]
[1776421499790,37.87,75722.64,52.2,0.56594,0.00028,14.78957]
[1776421505059,37.87,75724.66,52.2,0.5665,0.00028,14.78648]
[1776421506151,37.87,75731.06,52.2,0.56827,0.00028,14.77644]
[1776421512193,37.86,75730.31,52.2,0.56807,0.00028,14.77758]
[1776421517228,37.86,75730.27,52.2,0.56806,0.00028,14.77761]
[1776421524245,37.86,75730.27,52.2,0.56806,0.00028,14.7776]
[1776421529312,37.85,75731.62,52.2,0.56845,0.00028,14.77538]
[1776421530931,37.85,75731.51,52.2,0.56842,0.00028,14.77555]
[1776421530942,37.85,75731.51,52.2,0.56842,0.00028,14.77555]
[1776421531001,37.85,75731.51,52.2,0.56842,0.00028,14.77555]
[1776421531051,37.85,75731.51,52.2,0.56842,0.00028,14.77555]
[1776421531108,37.85,75731.51,52.2,0.56842,0.00028,14.77555]
[1776421531181,37.85,75731.51,52.2,0.56842,0.00028,14.77555]
[1776421531568,37.85,75739.01,52.2,0.57052,0.00028,14.75751]
[1776421532407,37.85,75739.01,52.2,0.57052,0.00028,14.75751]
[1776421532507,37.85,75746.7,52.2,0.57264,0.00028,14.74462]
[1776421535707,37.85,75747.24,52.2,0.57279,0.00028,14.74371]
[1776421535786,37.85,75746.15,52.2,0.57248,0.00028,14.74557]
[1776421536509,37.85,75746.15,52.2,0.57248,0.00028,14.74557]
[1776421536593,37.85,75746.15,52.2,0.57248,0.00028,14.74557]
[1776421536925,37.85,75746.15,52.2,0.57249,0.00028,14.74556]
[1776421537369,37.85,75746.76,52.2,0.57265,0.00028,14.74452]
[1776421539245,37.85,75745.84,52.2,0.5724,0.00028,14.74609]
[1776421539261,37.85,75745.84,52.2,0.5724,0.00028,14.74609]
[1776421539768,37.85,75742.99,52.2,0.57161,0.00028,14.7509]
[1776421540390,37.85,75740.39,52.2,0.5709,0.00028,14.75524]
[1776421541397,37.85,75736.7,52.2,0.56988,0.00028,14.76131]
[1776421542404,37.85,75734.1,52.2,0.56916,0.00028,14.76553]
[1776421545920,37.85,75731.4,52.2,0.56842,0.00028,14.76985]
[1776421547997,37.85,75731.28,52.2,0.56838,0.00028,14.77003]
[1776421548061,37.85,75731.28,52.2,0.56838,0.00028,14.77003]
[1776421548309,37.85,75731.28,52.2,0.56838,0.00028,14.77003]
[1776421548558,37.85,75731.28,52.2,0.56838,0.00028,14.77003]
[1776421548618,37.85,75724.13,52.2,0.56641,0.00028,14.78124]
[1776421549453,37.85,75717.32,52.2,0.56452,0.00028,14.79158]
[1776421550459,37.85,75714.67,52.2,0.56379,0.00028,14.79551]
[1776421551022,37.85,75714.67,52.2,0.56379,0.00028,14.79551]
[1776421552316,37.85,75712.79,52.2,0.56327,0.00028,14.79827]
[1776421553219,37.85,75712.13,52.2,0.56309,0.00028,14.79923]
[1776421558516,37.86,75708.48,52.2,0.56206,0.00028,14.80458]
[1776421560922,37.86,75708.48,52.2,0.56206,0.00028,14.80458]
[1776421560952,37.86,75708.34,52.2,0.56202,0.00028,14.80481]
[1776421561008,37.86,75708.34,52.2,0.56202,0.00028,14.80481]
[1776421561229,37.86,75708.34,52.2,0.56202,0.00028,14.80481]
[1776421561233,37.86,75708.34,52.2,0.56202,0.00028,14.80481]
[1776421561796,37.86,75699.66,52.2,0.55961,0.00028,14.81693]
[1776421562544,37.86,75696.07,52.2,0.55862,0.00028,14.82178]
[1776421564754,37.85,75695.16,52.2,0.55837,0.00028,14.82298]
[1776421565565,37.85,75686.43,52.2,0.55595,0.00028,14.83434]
[1776421567579,37.84,75682.92,52.2,0.55498,0.00028,14.83872]
[1776421572614,37.83,75681.16,52.2,0.55451,0.00028,14.84083]
[1776421578531,37.82,75681.43,52.2,0.55459,0.00028,14.84044]
[1776421578657,37.82,75679.03,52.2,0.55393,0.00028,14.84336]
[1776421580670,37.82,75675.17,52.2,0.55285,0.00028,14.84804]
[1776421583502,37.82,75674.63,52.2,0.5527,0.00028,14.84869]
[1776421583641,37.82,75674.63,52.2,0.5527,0.00028,14.84869]
[1776421585706,37.83,75669.36,52.2,0.55123,0.00028,14.85488]
[1776421590741,37.83,75667.77,52.2,0.55078,0.00028,14.85673]
[1776421594292,37.83,75666.71,52.2,0.5505,0.00028,14.85212]
[1776421601087,37.84,75666.62,52.2,0.55047,0.00028,14.85224]
[1776421601388,37.84,75666.62,52.2,0.55047,0.00028,14.85224]
[1776421601818,37.84,75644.83,52.2,0.54439,0.00028,14.87516]
[1776421602825,37.84,75645.82,52.2,0.54466,0.00028,14.8742]
[1776421603010,37.84,75645.82,52.2,0.54466,0.00028,14.8742]
[1776421605254,37.84,75646.23,52.2,0.54478,0.00028,14.87379]
[1776421608868,37.84,75641.58,52.2,0.54348,0.00028,14.87827]
[1776421612015,37.84,75641.99,52.2,0.54359,0.00028,14.87789]
[1776421618939,37.84,75642.17,52.2,0.54364,0.00028,14.87772]
[1776421623974,37.84,75640.33,52.2,0.54313,0.00028,14.87946]
[1776421630016,37.84,75642.59,52.2,0.54376,0.00028,14.87731]
[1776421635253,37.84,75642.36,52.2,0.5437,0.00028,14.87753]
[1776421641095,37.84,75645.34,52.2,0.54453,0.00028,14.87465]
[1776421646130,37.84,75646.36,52.2,0.54482,0.00028,14.87365]
[1776421651165,37.84,75646.38,52.2,0.54484,0.00028,14.86782]
[1776421656199,37.84,75643.83,52.2,0.54412,0.00028,14.8703]
[1776421662242,37.84,75643.83,52.2,0.54412,0.00028,14.87031]
[1776421667277,37.84,75646.01,52.2,0.54473,0.00028,14.86819]
[1776421672312,37.84,75641.78,52.2,0.54355,0.00028,14.87227]
[1776421675254,37.84,75639.33,52.2,0.54287,0.00028,14.87458]
[1776421677603,37.84,75637.75,52.2,0.54242,0.00028,14.87605]
[1776421677653,37.84,75637.75,52.2,0.54242,0.00028,14.87605]
[1776421677688,37.84,75637.75,52.2,0.54242,0.00028,14.87605]
[1776421677748,37.84,75637.75,52.2,0.54242,0.00028,14.87605]
[1776421677970,37.84,75637.75,52.2,0.54242,0.00028,14.87605]
[1776421677976,37.84,75638.16,52.2,0.54254,0.00028,14.87567]
[1776421678110,37.84,75638.16,52.2,0.54254,0.00028,14.87567]
[1776421678788,37.84,75638.16,52.2,0.54254,0.00028,14.87567]
[1776421678875,37.84,75627.75,52.2,0.53962,0.00028,14.88489]
[1776421679360,37.84,75622.54,52.2,0.53817,0.00028,14.8892]
[1776421681659,37.84,75620.1,52.2,0.53748,0.00028,14.89115]
[1776421684888,37.85,75623.66,52.2,0.53848,0.00028,14.8883]
[1776421686040,37.85,75623.36,52.2,0.53839,0.00028,14.88855]
[1776421689448,37.85,75619.44,52.2,0.5373,0.00028,14.89168]
[1776421691637,37.84,75619.57,52.2,0.53734,0.00028,14.89156]
[1776421691718,37.84,75619.57,52.2,0.53734,0.00028,14.89156]
[1776421691953,37.84,75619.57,52.2,0.53734,0.00028,14.89156]
[1776421692015,37.84,75619.57,52.2,0.53734,0.00028,14.89156]
[1776421692039,37.84,75617.95,52.2,0.53689,0.00028,14.89282]
[1776421692599,37.84,75603.19,52.2,0.53275,0.00028,14.90346]
[1776421693459,37.84,75599.17,52.2,0.53162,0.00028,14.90608]
[1776421695017,37.84,75599.17,52.2,0.53162,0.00028,14.90608]
[1776421695075,37.84,75599.26,52.2,0.53165,0.00028,14.90603]
[1776421695224,37.84,75599.26,52.2,0.53165,0.00028,14.90603]
[1776421696187,37.84,75598.25,52.2,0.53136,0.00028,14.90667]
[1776421696861,37.85,75591.62,52.2,0.5295,0.00028,14.91069]
[1776421698034,37.85,75587.86,52.2,0.52845,0.00028,14.91282]
[1776421699434,37.85,75587.61,52.2,0.52838,0.00028,14.91296]
[1776421704537,37.85,75587.97,52.2,0.52847,0.00028,14.91277]
[1776421705254,37.85,75587.97,52.2,0.52847,0.00028,14.91277]
[1776421705986,37.85,75587.97,52.2,0.52847,0.00028,14.91277]
[1776421705989,37.85,75583.27,52.2,0.52715,0.00028,14.91529]
[1776421706553,37.85,75590.37,52.2,0.52915,0.00028,14.91142]
[1776421711588,37.86,75590.79,52.2,0.52927,0.00028,14.9054]
[1776421713602,37.86,75587.22,52.2,0.52827,0.00028,14.9074]
[1776421714350,37.86,75587.22,52.2,0.52827,0.00028,14.9074]
[1776421714402,37.86,75587.22,52.2,0.52827,0.00028,14.9074]
[1776421714465,37.86,75587.22,52.2,0.52827,0.00028,14.9074]
[1776421714934,37.86,75587.22,52.2,0.52827,0.00028,14.9074]
[1776421715100,37.86,75587.22,52.2,0.52827,0.00028,14.9074]
[1776421715013,37.86,75546.28,52.2,0.51677,0.00028,14.92364]
[1776421715406,37.86,75546.28,52.2,0.51677,0.00028,14.92364]
[1776421715601,37.86,75546.28,52.2,0.51677,0.00028,14.92364]
[1776421715759,37.86,75546.28,52.2,0.51677,0.00028,14.92364]
[1776421715992,37.86,75546.28,52.2,0.51677,0.00028,14.92364]
[1776421716229,37.86,75546.28,52.2,0.51677,0.00028,14.92364]
[1776421716070,37.86,75451.62,52.2,0.49012,0.00028,14.91354]
[1776421716408,37.86,75451.62,52.2,0.49012,0.00028,14.91354]
[1776421716570,37.86,75451.62,52.2,0.49012,0.00028,14.91354]
[1776421716620,37.86,75451.62,52.2,0.49012,0.00028,14.91354]
[1776421716825,37.86,75451.62,52.2,0.49012,0.00028,14.91354]
[1776421717045,37.89,75338.25,52.2,0.45826,0.00028,14.8141]
[1776421717405,37.89,75338.25,52.2,0.45826,0.00028,14.8141]
[1776421717798,37.89,75327.81,52.2,0.45533,0.00028,14.80019]
[1776421718538,37.89,75327.81,52.2,0.45533,0.00028,14.80019]
[1776421718861,37.89,75327.81,52.2,0.45533,0.00028,14.80019]
[1776421718919,37.89,75327.81,52.2,0.45533,0.00028,14.80019]
[1776421718965,37.89,75327.81,52.2,0.45533,0.00028,14.80019]
[1776421719031,37.89,75327.81,52.2,0.45533,0.00028,14.80019]
[1776421719162,37.9,75326.42,52.2,0.45495,0.00028,14.79832]
[1776421719412,37.9,75326.42,52.2,0.45495,0.00028,14.79832]
[1776421720052,37.9,75322.82,52.2,0.45395,0.00028,14.79331]
[1776421720504,37.9,75322.82,52.2,0.45395,0.00028,14.79331]
[1776421720740,37.9,75322.82,52.2,0.45395,0.00028,14.79331]
[1776421720753,37.9,75322.82,52.2,0.45395,0.00028,14.79331]
[1776421720758,37.9,75322.82,52.2,0.45395,0.00028,14.79331]
[1776421721708,37.9,75320.55,52.2,0.45331,0.00028,14.7901]
[1776421721828,37.9,75320.55,52.2,0.45331,0.00028,14.7901]
[1776421721855,37.9,75320.55,52.2,0.45331,0.00028,14.7901]
[1776421721936,37.9,75320.55,52.2,0.45331,0.00028,14.7901]
[1776421721968,37.9,75320.55,52.2,0.45331,0.00028,14.7901]
[1776421722084,37.9,75320.55,52.2,0.45331,0.00028,14.7901]
[1776421722033,37.9,75333.18,52.2,0.45685,0.00028,14.80748]
[1776421722355,37.9,75333.18,52.2,0.45685,0.00028,14.80748]
[1776421723043,37.9,75333.18,52.2,0.45685,0.00028,14.80748]
[1776421723110,37.9,75301.31,52.2,0.44793,0.00028,14.76142]
[1776421724030,37.9,75301.31,52.2,0.44793,0.00028,14.76142]
[1776421723692,37.94,75292.59,52.2,0.44556,0.00028,14.74785]
[1776421724699,37.95,75295.94,52.2,0.44651,0.00028,14.7533]
[1776421725641,37.95,75295.94,52.2,0.44651,0.00028,14.7533]
[1776421726235,37.96,75295.38,52.2,0.44636,0.00028,14.75248]
[1776421726433,37.96,75295.38,52.2,0.44636,0.00028,14.75248]
[1776421726796,37.96,75296.39,52.2,0.44665,0.00028,14.75411]
[1776421728264,37.98,75297.96,52.2,0.44712,0.00028,14.75678]
[1776421728812,37.98,75297.96,52.2,0.44712,0.00028,14.75678]
[1776421728900,38.0,75281.71,52.2,0.44262,0.00028,14.73032]
[1776421729176,38.0,75281.71,52.2,0.44262,0.00028,14.73032]
[1776421729400,38.0,75281.71,52.2,0.44262,0.00028,14.73032]
[1776421729610,38.0,75281.71,52.2,0.44262,0.00028,14.73032]
[1776421730354,38.01,75282.11,52.2,0.44275,0.00028,14.73106]
[1776421731100,38.01,75282.11,52.2,0.44275,0.00028,14.73106]
[1776421731206,38.01,75282.11,52.2,0.44275,0.00028,14.73106]
[1776421731129,38.01,75288.5,52.2,0.44454,0.00028,14.74177]
[1776421732392,38.01,75291.01,52.2,0.44523,0.00028,14.74583]
[1776421732542,38.01,75291.01,52.2,0.44523,0.00028,14.74583]
[1776421733069,38.01,75291.01,52.2,0.44523,0.00028,14.74583]
[1776421733677,38.01,75292.33,52.2,0.44559,0.00028,14.74797]
[1776421733860,38.01,75292.33,52.2,0.44559,0.00028,14.74797]
[1776421733866,38.01,75292.33,52.2,0.44559,0.00028,14.74797]
[1776421733910,38.01,75292.33,52.2,0.44559,0.00028,14.74797]
[1776421733918,38.01,75298.88,52.2,0.44742,0.00028,14.75841]
[1776421734852,38.01,75298.88,52.2,0.44742,0.00028,14.75841]
[1776421734912,38.01,75298.88,52.2,0.44742,0.00028,14.75841]
[1776421735006,38.01,75298.88,52.2,0.44742,0.00028,14.75841]
[1776421735106,38.01,75319.27,52.2,0.45312,0.00028,14.789]
[1776421735337,38.01,75319.27,51.8,0.45312,0.00028,14.789]
[1776421735346,38.01,75319.27,51.7,0.45312,0.00028,14.789]
[1776421735370,38.01,75319.27,51.7,0.45312,0.00028,14.789]
[1776421735922,38.01,75319.27,51.7,0.45312,0.00028,14.789]
[1776421735926,38.01,75319.27,51.7,0.45312,0.00028,14.789]
[1776421736110,38.01,75319.27,51.7,0.45312,0.00028,14.789]
[1776421735951,38.02,75349.35,51.7,0.46153,0.00028,14.8286]
[1776421736335,38.02,75349.35,51.7,0.46153,0.00028,14.8286]
[1776421736708,38.02,75349.35,51.7,0.46153,0.00028,14.8286]
[1776421736711,38.02,75349.35,51.7,0.46153,0.00028,14.8286]
[1776421736718,38.02,75349.35,51.7,0.46153,0.00028,14.8286]
[1776421736722,38.02,75349.35,51.7,0.46153,0.00028,14.8286]
[1776421736765,38.02,75349.35,51.7,0.46153,0.00028,14.8286]
[1776421736767,38.02,75349.35,51.7,0.46153,0.00028,14.8286]
[1776421736784,38.02,75349.35,51.7,0.46153,0.00028,14.8286]
[1776421736914,38.02,75349.35,51.7,0.46153,0.00028,14.8286]
[1776421737016,38.02,75370.34,51.7,0.4674,0.00028,14.85228]
[1776421737436,38.02,75370.34,51.7,0.4674,0.00028,14.85228]
[1776421737596,38.02,75370.34,51.7,0.4674,0.00028,14.85228]
[1776421737650,38.02,75370.34,51.7,0.4674,0.00028,14.85228]
[1776421737825,38.02,75370.34,51.7,0.4674,0.00028,14.85228]
[1776421737968,38.02,75370.34,51.7,0.4674,0.00028,14.85228]
[1776421738029,38.02,75381.13,51.7,0.47043,0.00028,14.86322]
[1776421738934,38.02,75381.13,51.7,0.47043,0.00028,14.86322]
[1776421739003,38.02,75386.22,51.7,0.47185,0.00028,14.86808]
[1776421739527,38.02,75386.22,51.7,0.47185,0.00028,14.86808]
[1776421740090,38.02,75386.22,51.7,0.47185,0.00028,14.86808]
[1776421740126,38.02,75391.32,51.7,0.47328,0.00028,14.87276]
[1776421740299,38.02,75391.32,51.7,0.47328,0.00028,14.87276]
[1776421740372,38.02,75391.32,51.7,0.47328,0.00028,14.87276]
[1776421740531,38.02,75391.32,51.7,0.47328,0.00028,14.87276]
[1776421740817,38.02,75393.88,51.7,0.474,0.00028,14.87504]
[1776421741548,38.02,75393.88,51.7,0.474,0.00028,14.87504]
[1776421741843,38.02,75393.88,51.7,0.474,0.00028,14.87504]
[1776421741908,38.03,75397.79,51.7,0.4751,0.00028,14.87842]
[1776421742547,38.03,75397.79,51.7,0.4751,0.00028,14.87842]
[1776421742627,38.03,75397.79,51.7,0.4751,0.00028,14.87842]
[1776421742831,38.03,75393.74,51.7,0.47396,0.00028,14.87492]
[1776421743572,38.03,75393.74,51.7,0.47396,0.00028,14.87492]
[1776421743741,38.03,75393.74,51.7,0.47396,0.00028,14.87492]
[1776421743838,38.03,75390.14,51.7,0.47296,0.00028,14.8717]
[1776421744845,38.03,75394.42,51.7,0.47416,0.00028,14.87552]
[1776421745638,38.03,75394.42,51.7,0.47416,0.00028,14.87552]
[1776421745852,38.03,75391.27,51.7,0.47328,0.00028,14.87273]
[1776421746859,38.03,75384.59,51.7,0.4714,0.00028,14.86656]
[1776421750145,38.03,75390.42,51.7,0.47304,0.00028,14.87197]
[1776421752133,38.03,75388.9,51.7,0.47261,0.00028,14.87058]
[1776421753908,38.03,75392.47,51.7,0.47362,0.00028,14.87381]
[1776421755254,38.04,75394.69,51.7,0.47424,0.00028,14.87577]
[1776421755740,38.04,75394.69,51.7,0.47424,0.00028,14.87577]
[1776421755910,38.04,75394.69,51.7,0.47424,0.00028,14.87577]
[1776421755923,38.04,75403.47,51.7,0.4767,0.00028,14.88316]
[1776421756953,38.04,75403.47,51.7,0.4767,0.00028,14.88316]
[1776421757168,38.04,75403.47,51.7,0.4767,0.00028,14.88316]
[1776421757174,38.04,75392.29,51.7,0.47357,0.00028,14.87366]
[1776421757246,38.04,75392.29,51.7,0.47357,0.00028,14.87366]
[1776421757487,38.04,75392.29,51.7,0.47357,0.00028,14.87366]
[1776421757743,38.04,75392.29,51.7,0.47357,0.00028,14.87366]
[1776421757974,38.04,75392.29,51.7,0.47357,0.00028,14.87366]
[1776421758075,38.04,75394.82,51.7,0.47428,0.00028,14.87589]
[1776421761965,38.04,75399.03,51.7,0.47546,0.00028,14.87951]
[1776421764987,38.04,75404.39,51.7,0.47696,0.00028,14.88392]
[1776421765249,38.04,75404.39,51.7,0.47696,0.00028,14.88392]
[1776421765563,38.04,75404.39,51.7,0.47696,0.00028,14.88392]
[1776421765994,38.04,75396.95,51.7,0.47488,0.00028,14.87775]
[1776421768907,38.04,75394.46,51.7,0.47418,0.00028,14.87559]
[1776421769114,38.04,75394.46,51.7,0.47418,0.00028,14.87559]
[1776421769015,38.04,75399.13,51.7,0.47549,0.00028,14.87959]
[1776421773135,38.05,75402.52,51.7,0.47643,0.00028,14.87662]
[1776421773162,38.05,75408.62,51.7,0.47814,0.00028,14.88146]
[1776421774050,38.05,75413.84,51.7,0.4796,0.00028,14.88539]
[1776421775057,38.05,75417.54,51.7,0.48064,0.00028,14.88805]
[1776421775482,38.05,75417.54,51.7,0.48064,0.00028,14.88805]
[1776421779085,38.05,75414.03,51.7,0.47966,0.00028,14.88553]
[1776421784120,38.05,75406.87,51.7,0.47765,0.00028,14.88011]
[1776421787140,38.05,75412.13,51.7,0.47913,0.00028,14.88413]
[1776421789155,38.06,75416.07,51.7,0.48023,0.00028,14.88701]
[1776421789239,38.06,75416.07,51.7,0.48023,0.00028,14.88701]
[1776421789252,38.06,75416.07,51.7,0.48023,0.00028,14.88701]
[1776421789262,38.06,75416.07,51.7,0.48023,0.00028,14.88701]
[1776421789991,38.06,75416.07,51.7,0.48023,0.00028,14.88701]
[1776421790191,38.06,75425.64,51.7,0.48292,0.00028,14.89353]
[1776421791168,38.06,75431.45,51.7,0.48455,0.00028,14.89717]
[1776421791716,38.06,75431.45,51.7,0.48455,0.00028,14.89717]
[1776421791721,38.06,75431.45,51.7,0.48455,0.00028,14.89717]
[1776421796204,38.06,75426.96,51.7,0.48329,0.00028,14.89438]
[1776421796610,38.06,75426.96,51.7,0.48329,0.00028,14.89438]
[1776421797213,38.06,75426.96,51.7,0.48329,0.00028,14.89438]
[1776421797222,38.06,75426.96,51.7,0.48329,0.00028,14.89438]
[1776421797246,38.06,75426.96,51.7,0.48329,0.00028,14.89438]
[1776421797286,38.06,75426.96,51.7,0.48329,0.00028,14.89438]
[1776421797493,38.06,75426.96,51.7,0.48329,0.00028,14.89438]
[1776421797211,38.06,75422.2,51.7,0.48195,0.00028,14.89127]
[1776421797677,38.06,75422.2,51.7,0.48195,0.00028,14.89127]
[1776421797938,38.06,75422.2,51.7,0.48195,0.00028,14.89127]
[1776421797980,38.06,75422.2,51.7,0.48195,0.00028,14.89127]
[1776421798008,38.06,75422.2,51.7,0.48195,0.00028,14.89127]
[1776421798238,38.06,75309.32,51.7,0.45038,0.00028,14.76896]
[1776421798590,38.06,75309.32,51.7,0.45038,0.00028,14.76896]
[1776421798742,38.06,75309.32,51.7,0.45038,0.00028,14.76896]
[1776421798803,38.06,75309.32,51.7,0.45038,0.00028,14.76896]
[1776421799208,38.06,75309.32,51.7,0.45038,0.00028,14.76896]
[1776421799226,38.06,75256.57,51.7,0.43572,0.00028,14.68031]
[1776421799330,38.06,75256.57,51.7,0.43572,0.00028,14.68031]
[1776421799413,38.06,75256.57,51.7,0.43572,0.00028,14.68031]
[1776421800018,38.06,75256.57,51.7,0.43572,0.00028,14.68031]
[1776421800242,38.06,75251.06,51.7,0.43419,0.00028,14.6699]
[1776421802212,38.06,75251.06,51.7,0.43419,0.00028,14.6699]
[1776421802220,38.06,75251.06,51.7,0.43419,0.00028,14.6699]
[1776421801803,38.07,75258.06,51.7,0.43614,0.00028,14.68311]
[1776421802863,38.07,75258.06,51.7,0.43614,0.00028,14.68311]
[1776421802893,38.07,75265.01,51.7,0.43807,0.00028,14.69585]
[1776421804445,38.07,75265.85,51.7,0.4383,0.00028,14.69736]
[1776421806158,38.06,75261.23,51.7,0.43701,0.00028,14.68893]
[1776421806793,38.06,75257.17,51.7,0.43589,0.00028,14.68142]
[1776421807283,38.06,75250.98,51.7,0.43417,0.00028,14.66973]
[1776421808290,38.07,75247.22,51.7,0.43313,0.00028,14.66253]
[1776421809947,38.07,75247.22,51.7,0.43313,0.00028,14.66253]
[1776421810557,38.08,75247.59,51.7,0.43326,0.00028,14.66344]
[1776421814178,38.11,75251.71,51.7,0.43447,0.00028,14.67171]
[1776421814333,38.12,75246.4,51.7,0.433,0.00028,14.66158]
[1776421817030,38.13,75248.33,51.7,0.43357,0.00028,14.66551]
[1776421817084,38.14,75244.33,51.7,0.43247,0.00028,14.65778]
[1776421817463,38.14,75238.66,51.7,0.4309,0.00028,14.64662]
[1776421820339,38.14,75239.28,51.7,0.43109,0.00028,14.64796]
[1776421823038,38.16,75237.55,51.7,0.43064,0.00028,14.6447]
[1776421823884,38.16,75242.08,51.7,0.43189,0.00028,14.65367]
[1776421825851,38.16,75243.52,51.7,0.43229,0.00028,14.6565]
[1776421826985,38.16,75245.13,51.7,0.43274,0.00028,14.65965]
[1776421827425,38.16,75261.54,51.7,0.43728,0.00028,14.69058]
[1776421828594,38.16,75261.54,51.7,0.43728,0.00028,14.69058]
[1776421828648,38.16,75261.54,51.7,0.43728,0.00028,14.69058]
[1776421828676,38.16,75261.54,51.7,0.43728,0.00028,14.69058]
[1776421828683,38.16,75261.54,51.7,0.43728,0.00028,14.69058]
[1776421829027,38.16,75261.54,51.7,0.43728,0.00028,14.69058]
[1776421829087,38.17,75262.3,51.7,0.4375,0.00028,14.69199]
[1776421829431,38.17,75262.3,51.7,0.4375,0.00028,14.69199]
[1776421829498,38.17,75262.3,51.7,0.4375,0.00028,14.69199]
[1776421829508,38.17,75262.3,51.7,0.4375,0.00028,14.69199]
[1776421829522,38.17,75262.3,51.7,0.4375,0.00028,14.69199]
[1776421829547,38.17,75262.3,51.7,0.4375,0.00028,14.69199]
[1776421829664,38.17,75262.3,51.7,0.4375,0.00028,14.69199]
[1776421829721,38.17,75262.3,51.7,0.4375,0.00028,14.69199]
[1776421829821,38.17,75282.98,51.7,0.44323,0.00028,14.7281]
[1776421830666,38.17,75282.98,51.7,0.44323,0.00028,14.7281]
[1776421830721,38.17,75282.98,51.7,0.44323,0.00028,14.7281]
[1776421831092,38.17,75282.98,51.7,0.44323,0.00028,14.7281]
[1776421831112,38.17,75294.11,51.7,0.4463,0.00028,14.74048]
[1776421831588,38.17,75294.11,51.7,0.4463,0.00028,14.74048]
[1776421831617,38.17,75294.11,51.7,0.4463,0.00028,14.74048]
[1776421831624,38.17,75294.11,51.7,0.4463,0.00028,14.74048]
[1776421831653,38.17,75294.11,51.7,0.4463,0.00028,14.74048]
[1776421831738,38.17,75294.11,51.7,0.4463,0.00028,14.74048]
[1776421831767,38.17,75294.11,51.7,0.4463,0.00028,14.74048]
[1776421831881,38.17,75294.11,51.7,0.4463,0.00028,14.74048]
[1776421831984,38.17,75294.11,51.7,0.4463,0.00028,14.74048]
[1776421832022,38.17,75298.53,51.7,0.44753,0.00028,14.74745]
[1776421832682,38.17,75298.53,51.7,0.44753,0.00028,14.74745]
[1776421832781,38.17,75298.53,51.7,0.44753,0.00028,14.74745]
[1776421833699,38.18,75300.77,51.7,0.44816,0.00028,14.75098]
[1776421834112,38.18,75300.77,51.7,0.44816,0.00028,14.75098]
[1776421834206,38.18,75304.76,51.7,0.44927,0.00028,14.75711]
[1776421835179,38.18,75304.76,51.7,0.44927,0.00028,14.75711]
[1776421835187,38.18,75304.76,51.7,0.44927,0.00028,14.75711]
[1776421836490,38.18,75306.86,51.7,0.44986,0.00028,14.76029]
[1776421837575,38.18,75305.91,51.7,0.4496,0.00028,14.75887]
[1776421837583,38.18,75305.91,51.7,0.4496,0.00028,14.75887]
[1776421838986,38.18,75309.09,51.7,0.45048,0.00028,14.76365]
[1776421839072,38.18,75309.09,51.7,0.45048,0.00028,14.76365]
[1776421839092,38.18,75309.09,51.7,0.45048,0.00028,14.76365]
[1776421839108,38.18,75309.09,51.7,0.45048,0.00028,14.76365]
[1776421839227,38.18,75309.09,51.7,0.45048,0.00028,14.76365]
[1776421839295,38.18,75309.09,51.7,0.45048,0.00028,14.76365]
[1776421839348,38.19,75309.42,51.7,0.45058,0.00028,14.76415]
[1776421840567,38.19,75308.28,51.7,0.45026,0.00028,14.76246]
[1776421840883,38.19,75308.28,51.7,0.45026,0.00028,14.76246]
[1776421841574,38.19,75305.57,51.7,0.44951,0.00028,14.7584]
[1776421841672,38.19,75305.57,51.7,0.44951,0.00028,14.7584]
[1776421841684,38.19,75305.57,51.7,0.44951,0.00028,14.7584]
[1776421841772,38.19,75305.57,51.7,0.44951,0.00028,14.7584]
[1776421842245,38.19,75305.57,51.7,0.44951,0.00028,14.7584]
[1776421842239,38.19,75313.19,51.7,0.45163,0.00028,14.76973]
[1776421842586,38.19,75313.19,51.7,0.45163,0.00028,14.76973]
[1776421842686,38.19,75323.29,51.7,0.45444,0.00028,14.78407]
[1776421843485,38.19,75323.29,51.7,0.45444,0.00028,14.78407]
[1776421843633,38.19,75323.29,51.7,0.45444,0.00028,14.78407]
[1776421843782,38.19,75323.29,51.7,0.45444,0.00028,14.78407]
[1776421844115,38.19,75323.29,51.7,0.45444,0.00028,14.78407]
[1776421844547,38.19,75328.79,51.7,0.45598,0.00028,14.7916]
[1776421846561,38.2,75335.79,51.7,0.45793,0.00028,14.80086]
[1776421848575,38.21,75330.77,51.7,0.45655,0.00028,14.79431]
[1776421851223,38.21,75330.26,51.7,0.45641,0.00028,14.79365]
[1776421851270,38.21,75330.26,51.7,0.45641,0.00028,14.79365]
[1776421851273,38.21,75330.26,51.7,0.45641,0.00028,14.79365]
[1776421851382,38.21,75330.26,51.7,0.45641,0.00028,14.79365]
[1776421851479,38.21,75329.18,51.7,0.45611,0.00028,14.79222]
[1776421851533,38.21,75329.18,51.7,0.45611,0.00028,14.79222]
[1776421851538,38.21,75329.18,51.7,0.45611,0.00028,14.79222]
[1776421851565,38.21,75329.18,51.7,0.45611,0.00028,14.79222]
[1776421851724,38.21,75329.18,51.7,0.45611,0.00028,14.79222]
[1776421851879,38.21,75329.18,51.7,0.45611,0.00028,14.79222]
[1776421851924,38.21,75329.18,51.7,0.45611,0.00028,14.79222]
[1776421852015,38.21,75329.18,51.7,0.45611,0.00028,14.79222]
[1776421852258,38.21,75329.18,51.7,0.45611,0.00028,14.79222]
[1776421852348,38.21,75329.18,51.7,0.45611,0.00028,14.79222]
[1776421852134,38.21,75292.27,51.7,0.44586,0.00028,14.7379]
[1776421852932,38.21,75292.27,51.7,0.44586,0.00028,14.7379]
[1776421853034,38.22,75258.79,51.7,0.43659,0.00028,14.68025]
[1776421853623,38.22,75258.79,51.7,0.43659,0.00028,14.68025]
[1776421854293,38.22,75258.79,51.7,0.43659,0.00028,14.68025]
[1776421853688,38.22,75246.5,51.7,0.43319,0.00028,14.6571]
[1776421854857,38.22,75246.5,51.7,0.43319,0.00028,14.6571]
[1776421856025,38.22,75246.26,51.7,0.43313,0.00028,14.65664]
[1776421856046,38.22,75246.26,51.7,0.43313,0.00028,14.65664]
[1776421856274,38.22,75238.59,51.7,0.43101,0.00028,14.64165]
[1776421858537,38.22,75237.89,51.7,0.43082,0.00028,14.64027]
[1776421858554,38.22,75237.89,51.7,0.43082,0.00028,14.64027]
[1776421859002,38.22,75237.89,51.7,0.43082,0.00028,14.64027]
[1776421860174,38.22,75237.07,51.7,0.43059,0.00028,14.63865]
[1776421860209,38.22,75233.52,51.7,0.42962,0.00028,14.63155]
[1776421860726,38.22,75233.52,51.7,0.42962,0.00028,14.63155]
[1776421861142,38.22,75223.95,51.7,0.42698,0.00028,14.61194]
[1776421861340,38.22,75223.95,51.7,0.42698,0.00028,14.61194]
[1776421862542,38.23,75221.64,51.7,0.42637,0.00028,14.60729]
[1776421863534,38.25,75219.62,51.7,0.42584,0.00028,14.60324]
[1776421863622,38.25,75219.62,51.7,0.42584,0.00028,14.60324]
[1776421863696,38.25,75219.62,51.7,0.42584,0.00028,14.60324]
[1776421864189,38.25,75215.89,51.7,0.42484,0.00027,14.59545]
[1776421864741,38.25,75215.89,51.7,0.42484,0.00027,14.59545]
[1776421865482,38.25,75214.3,51.7,0.4244,0.00027,14.59205]
[1776421865949,38.25,75214.3,51.7,0.4244,0.00027,14.59205]
[1776421866275,38.28,75210.21,51.7,0.42332,0.00027,14.58354]
[1776421866445,38.28,75210.21,51.7,0.42332,0.00027,14.58354]
[1776421866595,38.28,75210.21,51.7,0.42332,0.00027,14.58354]
[1776421866613,38.28,75210.21,51.7,0.42332,0.00027,14.58354]
[1776421866765,38.28,75210.21,51.7,0.42332,0.00027,14.58354]
[1776421866985,38.28,75210.21,51.7,0.42332,0.00027,14.58354]
[1776421867037,38.28,75210.21,51.7,0.42332,0.00027,14.58354]
[1776421867047,38.28,75199.77,51.7,0.42045,0.00027,14.56049]
[1776421867613,38.28,75199.77,51.7,0.42045,0.00027,14.56049]
[1776421867620,38.28,75199.77,51.7,0.42045,0.00027,14.56049]
[1776421867661,38.28,75199.77,51.7,0.42045,0.00027,14.56049]
[1776421867711,38.28,75199.77,51.7,0.42045,0.00027,14.56049]
[1776421867949,38.27,75187.46,51.7,0.41707,0.00027,14.5323]
[1776421868819,38.27,75187.46,51.7,0.41707,0.00027,14.5323]
[1776421869204,38.24,75179.82,51.7,0.41491,0.00027,14.51369]
[1776421869397,38.24,75179.82,51.7,0.41491,0.00027,14.51369]
[1776421869417,38.24,75179.82,51.7,0.41491,0.00027,14.51369]
[1776421869496,38.24,75179.82,51.7,0.41491,0.00027,14.51369]
[1776421869516,38.24,75179.82,51.7,0.41491,0.00027,14.51369]
[1776421869553,38.24,75179.82,51.7,0.41491,0.00027,14.51369]
[1776421869616,38.24,75179.82,51.7,0.41491,0.00027,14.51369]
[1776421869779,38.24,75179.82,51.7,0.41491,0.00027,14.51369]
[1776421870076,38.24,75179.82,51.7,0.41491,0.00027,14.51369]
[1776421870278,38.24,75179.82,51.7,0.41491,0.00027,14.51369]
[1776421870305,38.24,75160.29,51.7,0.40957,0.00027,14.46583]
[1776421870498,38.24,75160.29,51.7,0.40957,0.00027,14.46583]
[1776421870823,38.24,75160.29,51.7,0.40957,0.00027,14.46583]
[1776421871196,38.23,75145.02,51.7,0.40539,0.00027,14.42649]
[1776421871498,38.23,75145.02,51.7,0.40539,0.00027,14.42649]
[1776421871757,38.23,75145.02,51.7,0.40539,0.00027,14.42649]
[1776421871933,38.23,75145.02,51.7,0.40539,0.00027,14.42649]
[1776421871975,38.23,75145.02,51.7,0.40539,0.00027,14.42649]
[1776421871977,38.23,75145.02,51.7,0.40539,0.00027,14.42649]
[1776421872216,38.23,75145.02,51.7,0.40539,0.00027,14.42649]
[1776421872298,38.24,75136.39,51.7,0.40305,0.00027,14.40377]
[1776421872860,38.24,75136.39,51.7,0.40305,0.00027,14.40377]
[1776421872900,38.23,75118.33,51.7,0.3981,0.00027,14.35394]
[1776421875788,38.28,75122.78,51.7,0.39946,0.00027,14.36777]
[1776421876479,38.28,75122.78,51.7,0.39946,0.00027,14.36777]
[1776421876673,38.28,75122.78,51.7,0.39946,0.00027,14.36777]
[1776421876723,38.28,75122.78,51.7,0.39946,0.00027,14.36777]
[1776421876791,38.28,75122.78,51.7,0.39946,0.00027,14.36777]
[1776421877169,38.28,75122.78,51.7,0.39946,0.00027,14.36777]
[1776421877180,38.31,75131.01,51.7,0.40177,0.00027,14.39098]
[1776421878215,38.32,75139.9,51.7,0.40421,0.00027,14.41492]
[1776421878716,38.32,75139.9,51.7,0.40421,0.00027,14.41492]
[1776421878744,38.32,75139.9,51.7,0.40421,0.00027,14.41492]
[1776421878947,38.32,75139.9,51.7,0.40421,0.00027,14.41492]
[1776421878954,38.32,75139.9,51.7,0.40421,0.00027,14.41492]
[1776421879340,38.32,75139.9,51.7,0.40421,0.00027,14.41492]
[1776421879049,38.32,75143.53,51.7,0.40519,0.00027,14.42447]
[1776421880978,38.32,75143.3,51.7,0.40514,0.00027,14.42399]
[1776421880992,38.32,75143.3,51.7,0.40514,0.00027,14.42399]
[1776421881029,38.32,75143.3,51.7,0.40514,0.00027,14.42399]
[1776421881171,38.32,75143.3,51.7,0.40514,0.00027,14.42399]
[1776421881933,38.33,75146.17,51.7,0.40594,0.00027,14.4316]
[1776421882001,38.33,75146.17,51.7,0.40594,0.00027,14.4316]
[1776421882011,38.33,75146.17,51.7,0.40594,0.00027,14.4316]
[1776421882056,38.33,75146.17,51.7,0.40594,0.00027,14.4316]
[1776421882230,38.33,75146.17,51.7,0.40594,0.00027,14.4316]
[1776421882271,38.33,75146.17,51.7,0.40594,0.00027,14.4316]
[1776421882465,38.33,75146.17,51.7,0.40594,0.00027,14.4316]
[1776421882238,38.33,75124.79,51.7,0.40013,0.00027,14.37449]
[1776421882544,38.33,75124.79,51.7,0.40013,0.00027,14.37449]
[1776421883237,38.33,75124.79,51.7,0.40013,0.00027,14.37449]
[1776421883316,38.34,75158.65,51.7,0.40937,0.00027,14.46385]
[1776421883411,38.34,75158.65,51.7,0.40937,0.00027,14.46385]
[1776421883500,38.34,75158.65,51.7,0.40937,0.00027,14.46385]
[1776421883855,38.34,75158.65,51.7,0.40937,0.00027,14.46385]
[1776421884028,38.34,75158.65,51.7,0.40937,0.00027,14.46385]
[1776421884241,38.34,75158.65,51.7,0.40937,0.00027,14.46385]
[1776421884297,38.34,75174.33,51.7,0.41364,0.00027,14.50246]
[1776421884536,38.34,75174.33,51.7,0.41364,0.00027,14.50246]
[1776421884680,38.34,75174.33,51.7,0.41364,0.00027,14.50246]
[1776421884750,38.34,75174.33,51.7,0.41364,0.00027,14.50246]
[1776421885029,38.34,75174.33,51.7,0.41364,0.00027,14.50246]
[1776421885178,38.36,75195.21,51.7,0.4194,0.00027,14.55164]
[1776421885738,38.36,75195.21,51.7,0.4194,0.00027,14.55164]
[1776421885756,38.36,75195.21,51.7,0.4194,0.00027,14.55164]
[1776421885996,38.36,75195.21,51.7,0.4194,0.00027,14.55164]
[1776421886179,38.36,75195.21,51.7,0.4194,0.00027,14.55164]
[1776421886273,38.37,75202.22,51.7,0.42133,0.00027,14.56744]
[1776421886366,38.37,75202.22,51.7,0.42133,0.00027,14.56744]
[1776421887014,38.37,75202.22,51.7,0.42133,0.00027,14.56744]
[1776421887696,38.37,75200.77,51.7,0.42093,0.00027,14.56422]
[1776421887797,38.37,75200.77,51.7,0.42093,0.00027,14.56422]
[1776421889085,38.37,75198.18,51.7,0.42023,0.00027,14.55847]
[1776421889221,38.37,75198.18,51.7,0.42023,0.00027,14.55847]
[1776421889305,38.37,75187.35,51.7,0.41728,0.00027,14.53385]
[1776421891631,38.38,75189.46,51.7,0.41786,0.00027,14.53878]
[1776421891828,38.38,75189.46,51.7,0.41786,0.00027,14.53878]
[1776421892418,38.38,75190.59,51.7,0.41814,0.00027,14.53553]
[1776421893212,38.38,75190.59,51.7,0.41814,0.00027,14.53553]
[1776421893290,38.38,75199.51,51.7,0.42059,0.00027,14.55583]
[1776421894169,38.38,75199.51,51.7,0.42059,0.00027,14.55583]
[1776421894287,38.38,75199.51,51.7,0.42059,0.00027,14.55583]
[1776421894343,38.38,75199.51,51.7,0.42059,0.00027,14.55583]
[1776421894267,38.39,75203.07,51.7,0.42157,0.00027,14.56379]
[1776421894469,38.39,75203.07,51.7,0.42157,0.00027,14.56379]
[1776421894496,38.39,75203.07,51.7,0.42157,0.00027,14.56379]
[1776421894576,38.39,75203.07,51.7,0.42157,0.00027,14.56379]
[1776421894985,38.39,75203.07,51.7,0.42157,0.00027,14.56379]
[1776421895292,38.39,75203.07,51.7,0.42157,0.00027,14.56379]
[1776421895322,38.39,75213.45,51.7,0.42442,0.00027,14.58636]
[1776421895377,38.39,75213.45,51.7,0.42442,0.00027,14.58636]
[1776421895801,38.39,75213.45,51.7,0.42442,0.00027,14.58636]
[1776421895934,38.39,75223.95,51.7,0.4273,0.00027,14.60846]
[1776421896522,38.39,75223.95,51.7,0.4273,0.00027,14.60846]
[1776421896633,38.39,75223.95,51.7,0.4273,0.00027,14.60846]
[1776421896941,38.39,75217.89,51.7,0.42564,0.00027,14.59583]
[1776421897987,38.39,75217.89,51.7,0.42564,0.00027,14.59583]
[1776421898348,38.39,75217.89,51.7,0.42564,0.00027,14.59583]
[1776421899962,38.39,75223.06,51.7,0.42707,0.00027,14.60669]
[1776421900740,38.39,75223.06,51.7,0.42707,0.00027,14.60669]
[1776421902040,38.39,75222.41,51.7,0.42689,0.00027,14.60535]
[1776421902612,38.4,75222.1,51.7,0.42681,0.00027,14.60472]
[1776421902812,38.4,75222.1,51.7,0.42681,0.00027,14.60472]
[1776421903225,38.4,75222.1,51.7,0.42681,0.00027,14.60472]
[1776421903247,38.4,75222.1,51.7,0.42681,0.00027,14.60472]
[1776421903265,38.4,75222.1,51.7,0.42681,0.00027,14.60472]
[1776421903339,38.4,75222.1,51.7,0.42681,0.00027,14.60472]
[1776421903350,38.4,75222.1,51.7,0.42681,0.00027,14.60472]
[1776421903349,38.4,75216.3,51.7,0.42522,0.00027,14.59258]
[1776421903477,38.4,75216.3,51.7,0.42522,0.00027,14.59258]
[1776421904144,38.4,75216.3,51.7,0.42522,0.00027,14.59258]
[1776421904247,38.4,75216.3,51.7,0.42522,0.00027,14.59258]
[1776421904296,38.4,75192.41,51.7,0.41868,0.00027,14.54002]
[1776421904437,38.4,75192.41,51.7,0.41868,0.00027,14.54002]
[1776421904966,38.4,75192.41,51.7,0.41868,0.00027,14.54002]
[1776421905033,38.4,75192.41,51.7,0.41868,0.00027,14.54002]
[1776421905134,38.4,75182.25,51.7,0.41591,0.00027,14.51651]
[1776421905856,38.4,75182.25,51.7,0.41591,0.00027,14.51651]
[1776421906149,38.4,75182.25,51.7,0.41591,0.00027,14.51651]
[1776421906324,38.4,75182.25,51.7,0.41591,0.00027,14.51651]
[1776421906288,38.4,75177.4,51.7,0.41459,0.00027,14.50505]
[1776421906631,38.4,75177.4,51.7,0.41459,0.00027,14.50505]
[1776421906644,38.4,75177.4,51.7,0.41459,0.00027,14.50505]
[1776421907017,38.4,75173.59,51.7,0.41355,0.00027,14.49592]
[1776421907809,38.4,75173.59,51.7,0.41355,0.00027,14.49592]
[1776421908297,38.4,75168.35,51.7,0.41212,0.00027,14.48321]
[1776421911046,38.4,75173.64,51.7,0.41357,0.00027,14.49609]
[1776421912072,38.4,75173.64,51.7,0.41357,0.00027,14.49609]
[1776421912088,38.4,75173.64,51.7,0.41357,0.00027,14.49609]
[1776421912117,38.4,75173.64,51.7,0.41357,0.00027,14.49609]
[1776421912153,38.4,75173.64,51.7,0.41357,0.00027,14.49609]
[1776421912394,38.4,75177.12,51.7,0.41452,0.00027,14.50446]
[1776421912425,38.4,75177.12,51.7,0.41452,0.00027,14.50446]
[1776421913061,38.4,75184.43,51.7,0.41652,0.00027,14.52171]
[1776421913508,38.4,75184.43,51.7,0.41652,0.00027,14.52171]
[1776421914068,38.41,75192.24,51.7,0.41866,0.00027,14.5398]
[1776421914859,38.41,75192.24,51.7,0.41866,0.00027,14.5398]
[1776421916082,38.41,75204.42,51.7,0.422,0.00027,14.56718]
[1776421919978,38.42,75202.02,51.7,0.42136,0.00027,14.56201]
[1776421921772,38.43,75201.34,51.7,0.42119,0.00027,14.5606]
[1776421923366,38.43,75198.47,51.7,0.42041,0.00027,14.55425]
[1776421923415,38.43,75198.47,51.7,0.42041,0.00027,14.55425]
[1776421923385,38.43,75193.71,51.7,0.41912,0.00027,14.54361]
[1776421923455,38.43,75193.71,51.7,0.41912,0.00027,14.54361]
[1776421923620,38.43,75193.71,51.7,0.41912,0.00027,14.54361]
[1776421923792,38.43,75193.71,51.7,0.41912,0.00027,14.54361]
[1776421924362,38.44,75210.15,51.7,0.42362,0.00027,14.58003]
[1776421924776,38.44,75210.15,51.7,0.42362,0.00027,14.58003]
[1776421925145,38.44,75213.91,51.7,0.42465,0.00027,14.58809]
[1776421927229,38.44,75213.34,51.7,0.4245,0.00027,14.58694]
[1776421929948,38.44,75215.92,51.7,0.42521,0.00027,14.59245]
[1776421929986,38.44,75215.92,51.7,0.42521,0.00027,14.59245]
[1776421930390,38.44,75215.92,51.7,0.42521,0.00027,14.59245]
[1776421930180,38.44,75219.39,51.7,0.42617,0.00027,14.59977]
[1776421935215,38.45,75221.76,51.7,0.42683,0.00027,14.6048]
[1776421938236,38.45,75218.27,51.7,0.42588,0.00027,14.59755]
[1776421938893,38.45,75218.27,51.7,0.42588,0.00027,14.59755]
[1776421939072,38.45,75218.27,51.7,0.42588,0.00027,14.59755]
[1776421941985,38.46,75217.19,51.7,0.42559,0.00027,14.59533]
[1776421942263,38.46,75221.05,51.7,0.42665,0.00027,14.60343]
[1776421943330,38.46,75226.48,51.7,0.42814,0.00027,14.61462]
[1776421945293,38.46,75231.93,51.7,0.42963,0.00027,14.62567]
[1776421946048,38.46,75231.93,51.7,0.42963,0.00027,14.62567]
[1776421947307,38.46,75239.05,51.7,0.43159,0.00027,14.63978]
[1776421948430,38.46,75239.05,51.7,0.43159,0.00027,14.63978]
[1776421948773,38.46,75239.19,51.7,0.43163,0.00027,14.64005]
[1776421950526,38.46,75235.08,51.7,0.4305,0.00027,14.63196]
[1776421950830,38.46,75235.08,51.7,0.4305,0.00027,14.63196]
[1776421950911,38.46,75235.08,51.7,0.4305,0.00027,14.63196]
[1776421951027,38.46,75235.08,51.7,0.4305,0.00027,14.63196]
[1776421951533,38.46,75238.05,51.7,0.43128,0.00027,14.63194]
[1776421951674,38.46,75238.05,51.7,0.43128,0.00027,14.63194]
[1776421952422,38.46,75238.05,51.7,0.43128,0.00027,14.63194]
[1776421952693,38.46,75235.13,51.7,0.43048,0.00027,14.62618]
[1776421953257,38.46,75235.13,51.7,0.43048,0.00027,14.62618]
[1776421953354,38.46,75237.82,51.7,0.43122,0.00027,14.63149]
[1776421953900,38.46,75237.82,51.7,0.43122,0.00027,14.63149]
[1776421954361,38.46,75237.37,51.7,0.4311,0.00027,14.63061]
[1776421955522,38.46,75237.42,51.7,0.43111,0.00027,14.63071]
[1776421956615,38.46,75236.12,51.7,0.43075,0.00027,14.62814]
[1776421956694,38.46,75236.12,51.7,0.43075,0.00027,14.62814]
[1776421956833,38.46,75236.12,51.7,0.43075,0.00027,14.62814]
[1776421956891,38.46,75236.12,51.7,0.43075,0.00027,14.62814]
[1776421956919,38.46,75236.12,51.7,0.43075,0.00027,14.62814]
[1776421958389,38.46,75224.77,51.7,0.42764,0.00027,14.60527]
[1776421959840,38.46,75225.52,51.7,0.42785,0.00027,14.60682]
[1776421959853,38.46,75225.52,51.7,0.42785,0.00027,14.60682]
[1776421960043,38.46,75225.52,51.7,0.42785,0.00027,14.60682]
[1776421960130,38.46,75225.52,51.7,0.42785,0.00027,14.60682]
[1776421960205,38.46,75225.52,51.7,0.42785,0.00027,14.60682]
[1776421960370,38.46,75225.52,51.7,0.42785,0.00027,14.60682]
[1776421960406,38.46,75202.86,51.7,0.42165,0.00027,14.55862]
[1776421961413,38.46,75197.52,51.7,0.42019,0.00027,14.54679]
[1776421961540,38.46,75197.52,51.7,0.42019,0.00027,14.54679]
[1776421962018,38.46,75197.52,51.7,0.42019,0.00027,14.54679]
[1776421963780,38.47,75202.03,51.7,0.42144,0.00027,14.5569]
[1776421963997,38.47,75202.03,51.7,0.42144,0.00027,14.5569]
[1776421964605,38.47,75205.2,51.7,0.42231,0.00027,14.56392]
[1776421965441,38.47,75216.57,51.7,0.42542,0.00027,14.58839]
[1776421967013,38.47,75218.75,51.7,0.42602,0.00027,14.59299]
[1776421967985,38.48,75219.9,51.7,0.42634,0.00027,14.59541]
[1776421968462,38.48,75225.64,51.7,0.42791,0.00027,14.60729]
[1776421971746,38.48,75225.44,51.7,0.42786,0.00027,14.60689]
[1776421973031,38.48,75225.3,51.7,0.42782,0.00027,14.60661]
[1776421973061,38.48,75225.3,51.7,0.42782,0.00027,14.60661]
[1776421973159,38.48,75225.3,51.7,0.42782,0.00027,14.60661]
[1776421973167,38.48,75225.3,51.7,0.42782,0.00027,14.60661]
[1776421973260,38.48,75228.91,51.7,0.42882,0.00027,14.61397]
[1776421973497,38.48,75241.23,51.7,0.4322,0.00027,14.6384]
[1776421974690,38.48,75241.23,51.7,0.4322,0.00027,14.6384]
[1776421975998,38.48,75241.59,51.7,0.43229,0.00027,14.6391]
[1776421976352,38.48,75242.46,51.7,0.43253,0.00027,14.64077]
[1776421976657,38.48,75242.46,51.7,0.43253,0.00027,14.64077]
[1776421977945,38.48,75241.24,51.7,0.4322,0.00027,14.63841]
[1776421980514,38.48,75242.67,51.7,0.43259,0.00027,14.64118]
[1776421981694,38.48,75243.27,51.7,0.43275,0.00027,14.64233]
[1776421982109,38.48,75243.27,51.7,0.43275,0.00027,14.64233]
[1776421982164,38.48,75242.04,51.7,0.43242,0.00027,14.63996]
[1776421982527,38.48,75242.04,51.7,0.43242,0.00027,14.63996]
[1776421982560,38.48,75232.29,51.7,0.42974,0.00027,14.62078]
[1776421984903,38.48,75232.49,51.7,0.4298,0.00027,14.62119]
[1776421985020,38.48,75232.49,51.7,0.4298,0.00027,14.62119]
[1776421985100,38.48,75232.49,51.7,0.4298,0.00027,14.62119]
[1776421985178,38.48,75234.83,51.7,0.43044,0.00027,14.62585]
[1776421986404,38.48,75244.1,51.7,0.43298,0.00027,14.64395]
[1776421988602,38.48,75248.66,51.7,0.43424,0.00027,14.65263]
[1776421989737,38.48,75248.66,51.7,0.43424,0.00027,14.65263]
[1776421992537,38.48,75249.12,51.7,0.43436,0.00027,14.65349]
[1776421992563,38.48,75249.12,51.7,0.43436,0.00027,14.65349]
[1776421992641,38.48,75249.12,51.7,0.43436,0.00027,14.65349]
[1776421992785,38.48,75249.12,51.7,0.43436,0.00027,14.65349]
[1776421992847,38.48,75248.01,51.7,0.43406,0.00027,14.65138]
[1776421994306,38.48,75248.01,51.7,0.43406,0.00027,14.65138]
[1776421994398,38.48,75236.62,51.7,0.43093,0.00027,14.6294]
[1776421995138,38.48,75231.06,51.7,0.42941,0.00027,14.61833]
[1776421998371,38.48,75233.54,51.7,0.43009,0.00027,14.6233]
[1776421998673,38.48,75239.94,51.7,0.43184,0.00027,14.63591]
[1776422000760,38.48,75242.95,51.7,0.43267,0.00027,14.64175]
[1776422000798,38.48,75249.84,51.7,0.43456,0.00027,14.65488]
[1776422003707,38.49,75253.61,51.7,0.43561,0.00027,14.66197]
[1776422004743,38.49,75253.61,51.7,0.43561,0.00027,14.66197]
[1776422004835,38.49,75253.61,51.7,0.43561,0.00027,14.66197]
[1776422004869,38.49,75253.61,51.7,0.43561,0.00027,14.66197]
[1776422005325,38.49,75253.47,51.7,0.43557,0.00027,14.66173]
[1776422005721,38.49,75263.02,51.7,0.4382,0.00027,14.67912]
[1776422007362,38.49,75263.02,51.7,0.4382,0.00027,14.67912]
[1776422007402,38.49,75263.02,51.7,0.4382,0.00027,14.67912]
[1776422007425,38.49,75263.02,51.7,0.4382,0.00027,14.67912]
[1776422007626,38.49,75260.08,51.7,0.43739,0.00027,14.67382]
[1776422007679,38.49,75260.08,51.7,0.43739,0.00027,14.67382]
[1776422007810,38.49,75260.08,51.7,0.43739,0.00027,14.67382]
[1776422008069,38.49,75260.08,51.7,0.43739,0.00027,14.67382]
[1776422008170,38.49,75236.41,51.7,0.43089,0.00027,14.62907]
[1776422009502,38.49,75225.51,51.7,0.4279,0.00027,14.60717]
[1776422009623,38.49,75225.51,51.7,0.4279,0.00027,14.60717]
[1776422009842,38.49,75225.51,51.7,0.4279,0.00027,14.60717]
[1776422010075,38.49,75225.51,51.7,0.4279,0.00027,14.60717]
[1776422010265,38.49,75225.51,51.7,0.4279,0.00027,14.60717]
[1776422012825,38.49,75225.96,51.7,0.428,0.00027,14.60223]
[1776422012909,38.49,75229.39,51.7,0.42894,0.00027,14.60921]
[1776422013710,38.49,75229.39,51.7,0.42894,0.00027,14.60921]
[1776422013784,38.49,75229.39,51.7,0.42894,0.00027,14.60921]
[1776422013839,38.49,75229.39,51.7,0.42894,0.00027,14.60921]
[1776422013985,38.49,75229.39,51.7,0.42894,0.00027,14.60921]
[1776422014064,38.49,75237.49,51.7,0.43116,0.00027,14.62535]
[1776422014962,38.49,75237.49,51.7,0.43116,0.00027,14.62535]
[1776422014986,38.49,75250.23,51.7,0.43466,0.00027,14.64983]
[1776422016085,38.49,75250.23,51.7,0.43466,0.00027,14.64983]
[1776422016344,38.49,75257.58,51.7,0.43667,0.00027,14.66341]
[1776422016799,38.49,75257.58,51.7,0.43667,0.00027,14.66341]
[1776422016801,38.49,75261.23,51.7,0.43768,0.00028,14.67003]
[1776422018226,38.49,75261.23,51.7,0.43768,0.00028,14.67003]
[1776422021205,38.48,75263.19,51.7,0.43821,0.00028,14.6735]
[1776422021256,38.48,75263.45,51.7,0.43828,0.00028,14.67395]
[1776422022264,38.48,75263.45,51.7,0.43828,0.00028,14.67395]
[1776422022299,38.48,75267.43,51.7,0.43937,0.00028,14.68099]
[1776422023112,38.48,75267.43,51.7,0.43937,0.00028,14.68099]
[1776422023114,38.48,75265.63,51.7,0.43887,0.00028,14.6778]
[1776422027897,38.48,75264.14,51.7,0.43846,0.00028,14.67512]
[1776422028899,38.48,75264.56,51.7,0.43857,0.00028,14.67586]
[1776422028905,38.47,75268.34,51.7,0.43961,0.00028,14.68253]
[1776422031392,38.47,75268.71,51.7,0.43971,0.00028,14.68318]
[1776422032328,38.47,75274.55,51.7,0.44132,0.00028,14.69326]
[1776422033921,38.47,75281.94,51.7,0.44335,0.00028,14.70569]
[1776422034858,38.47,75281.94,51.7,0.44335,0.00028,14.70569]
[1776422035937,38.47,75267.68,51.7,0.43942,0.00028,14.6813]
[1776422037198,38.47,75271.28,51.7,0.44041,0.00028,14.68758]
[1776422039472,38.46,75275.18,51.7,0.44147,0.00028,14.69425]
[1776422041269,38.46,75274.62,51.7,0.44132,0.00028,14.69329]
[1776422043468,38.46,75272.61,51.7,0.44076,0.00028,14.68982]
[1776422043532,38.46,75272.61,51.7,0.44076,0.00028,14.68982]
[1776422043646,38.46,75275.13,51.7,0.44146,0.00028,14.69414]
[1776422043993,38.46,75281.81,51.7,0.4433,0.00028,14.70538]
[1776422044666,38.46,75281.81,51.7,0.4433,0.00028,14.70538]
[1776422045125,38.46,75285.66,51.7,0.44436,0.00028,14.71172]
[1776422046229,38.46,75289.32,51.7,0.44537,0.00028,14.71766]
[1776422048127,38.47,75284.0,51.7,0.44391,0.00028,14.70904]
[1776422051043,38.47,75287.56,51.7,0.4449,0.00028,14.71488]
[1776422054630,38.47,75289.15,51.7,0.44534,0.00028,14.71748]
[1776422054646,38.47,75289.15,51.7,0.44534,0.00028,14.71748]
[1776422054652,38.47,75289.15,51.7,0.44534,0.00028,14.71748]
[1776422055522,38.47,75289.15,51.7,0.44534,0.00028,14.71748]
[1776422055554,38.48,75289.51,51.7,0.44545,0.00028,14.71809]
[1776422056676,38.48,75291.13,51.7,0.44589,0.00028,14.72068]
[1776422056850,38.48,75291.13,51.7,0.44589,0.00028,14.72068]
[1776422059098,38.48,75297.47,51.7,0.44765,0.00028,14.73068]
[1776422059839,38.48,75297.47,51.7,0.44765,0.00028,14.73068]
[1776422061924,38.49,75298.96,51.7,0.44807,0.00028,14.73301]
[1776422061978,38.49,75298.96,51.7,0.44807,0.00028,14.73301]
[1776422062003,38.49,75298.96,51.7,0.44807,0.00028,14.73301]
[1776422063150,38.49,75301.78,51.7,0.44885,0.00028,14.73734]
[1776422063978,38.49,75304.36,51.7,0.44957,0.00028,14.74125]
[1776422063997,38.49,75304.36,51.7,0.44957,0.00028,14.74125]
[1776422064088,38.49,75304.36,51.7,0.44957,0.00028,14.74125]
[1776422064433,38.49,75304.36,51.7,0.44957,0.00028,14.74125]
[1776422064458,38.49,75304.36,51.7,0.44957,0.00028,14.74125]
[1776422066451,38.5,75306.1,51.7,0.45006,0.00028,14.74388]
[1776422066488,38.5,75306.1,51.7,0.45006,0.00028,14.74388]
[1776422067303,38.5,75305.81,51.7,0.44998,0.00028,14.74349]
[1776422067306,38.5,75305.81,51.7,0.44998,0.00028,14.74349]
[1776422067366,38.5,75305.81,51.7,0.44998,0.00028,14.74349]
[1776422067452,38.5,75305.81,51.7,0.44998,0.00028,14.74349]
[1776422068405,38.51,75308.21,51.7,0.45065,0.00028,14.74706]
[1776422068805,38.51,75309.59,51.7,0.45103,0.00028,14.74909]
[1776422069411,38.51,75309.59,51.7,0.45103,0.00028,14.74909]
[1776422069620,38.51,75312.81,51.7,0.45192,0.00028,14.75377]
[1776422069873,38.51,75312.81,51.7,0.45192,0.00028,14.75377]
[1776422069985,38.51,75312.81,51.7,0.45192,0.00028,14.75377]
[1776422070178,38.51,75318.86,51.7,0.45359,0.00028,14.76234]
[1776422071186,38.51,75324.77,51.7,0.45521,0.00028,14.76464]
[1776422072299,38.51,75324.77,51.7,0.45521,0.00028,14.76464]
[1776422073682,38.51,75326.51,51.7,0.4557,0.00028,14.76701]
[1776422074240,38.51,75326.51,51.7,0.4557,0.00028,14.76701]
[1776422074978,38.52,75326.33,51.7,0.45565,0.00028,14.76678]
[1776422075010,38.52,75326.33,51.7,0.45565,0.00028,14.76678]
[1776422075323,38.52,75326.33,51.7,0.45565,0.00028,14.76678]
[1776422075416,38.52,75326.33,51.7,0.45565,0.00028,14.76678]
[1776422075428,38.52,75333.36,51.7,0.4576,0.00028,14.77606]
[1776422076331,38.52,75339.93,51.7,0.45941,0.00028,14.7844]
[1776422079508,38.52,75342.04,51.7,0.46,0.00028,14.78701]
[1776422079541,38.52,75345.63,51.7,0.46099,0.00028,14.79138]
[1776422079635,38.52,75345.63,51.7,0.46099,0.00028,14.79138]
[1776422079713,38.52,75345.63,51.7,0.46099,0.00028,14.79138]
[1776422080573,38.52,75345.63,51.7,0.46099,0.00028,14.79138]
[1776422080248,38.52,75329.16,51.7,0.45643,0.00028,14.77056]
[1776422081628,38.52,75329.51,51.7,0.45653,0.00028,14.77104]
[1776422085022,38.53,75328.83,51.7,0.45635,0.00028,14.77018]
[1776422085284,38.53,75332.11,51.7,0.45726,0.00028,14.77449]
[1776422085859,38.53,75332.11,51.7,0.45726,0.00028,14.77449]
[1776422086538,38.53,75335.3,51.7,0.45815,0.00028,14.77862]
[1776422087273,38.53,75335.3,51.7,0.45815,0.00028,14.77862]
[1776422087792,38.53,75336.71,51.7,0.45854,0.00028,14.78041]
[1776422088413,38.53,75341.31,51.7,0.45981,0.00028,14.78617]
[1776422088902,38.53,75341.31,51.7,0.45981,0.00028,14.78617]
[1776422090106,38.53,75343.64,51.7,0.46045,0.00028,14.78903]
[1776422091387,38.53,75344.02,51.7,0.46056,0.00028,14.78948]
[1776422093984,38.52,75346.44,51.7,0.46122,0.00028,14.79239]
[1776422095723,38.52,75344.21,51.7,0.4606,0.00028,14.78969]
[1776422096362,38.52,75336.79,51.7,0.45855,0.00028,14.78046]
[1776422097182,38.52,75336.79,51.7,0.45855,0.00028,14.78046]
[1776422097384,38.52,75336.79,51.7,0.45855,0.00028,14.78046]
[1776422097454,38.52,75336.79,51.7,0.45855,0.00028,14.78046]
[1776422097484,38.52,75329.15,51.7,0.45643,0.00028,14.77056]
[1776422097635,38.52,75329.15,51.7,0.45643,0.00028,14.77056]
[1776422097715,38.52,75329.15,51.7,0.45643,0.00028,14.77056]
[1776422097783,38.52,75329.15,51.7,0.45643,0.00028,14.77056]
[1776422097896,38.52,75329.15,51.7,0.45643,0.00028,14.77056]
[1776422098603,38.52,75329.15,51.7,0.45643,0.00028,14.77056]
[1776422098376,38.52,75313.09,51.7,0.45199,0.00028,14.7484]
[1776422099383,38.5,75306.16,51.7,0.45006,0.00028,14.73818]
[1776422102040,38.5,75307.52,51.3,0.45044,0.00028,14.7402]
[1776422102066,38.5,75307.52,51.3,0.45044,0.00028,14.7402]
[1776422102077,38.5,75307.52,51.3,0.45044,0.00028,14.7402]
[1776422102403,38.51,75312.19,51.3,0.45173,0.00028,14.74702]
[1776422102817,38.51,75312.19,51.3,0.45173,0.00028,14.74702]
[1776422102829,38.51,75312.19,51.3,0.45173,0.00028,14.74702]
[1776422103512,38.51,75312.19,51.3,0.45173,0.00028,14.74702]
[1776422103543,38.51,75318.65,51.3,0.45351,0.00028,14.7562]
[1776422104474,38.51,75318.65,51.3,0.45351,0.00028,14.7562]
[1776422104483,38.51,75318.65,51.3,0.45351,0.00028,14.7562]
[1776422104575,38.51,75322.27,51.3,0.45451,0.00028,14.76122]
[1776422105425,38.51,75327.04,51.3,0.45583,0.00028,14.76768]
[1776422105916,38.51,75327.04,51.3,0.45583,0.00028,14.76768]
[1776422106737,38.51,75328.3,51.3,0.45618,0.00028,14.76936]
[1776422107640,38.51,75331.47,51.3,0.45706,0.00028,14.77354]
[1776422108613,38.51,75331.47,51.3,0.45706,0.00028,14.77354]
[1776422109218,38.51,75333.1,51.3,0.45751,0.00028,14.77566]
[1776422109421,38.51,75333.1,51.3,0.45751,0.00028,14.77566]
[1776422109453,38.51,75335.24,51.3,0.4581,0.00028,14.77841]
[1776422111620,38.51,75338.44,51.3,0.45898,0.00028,14.78247]
[1776422111987,38.51,75339.55,51.3,0.45929,0.00028,14.78387]
[1776422112474,38.51,75345.44,51.3,0.46092,0.00028,14.7911]
[1776422116290,38.5,75346.44,51.3,0.4612,0.00028,14.7923]
[1776422116326,38.5,75346.44,51.3,0.4612,0.00028,14.7923]
[1776422116605,38.5,75350.73,51.3,0.46238,0.00028,14.79738]
[1776422117408,38.5,75350.73,51.3,0.46238,0.00028,14.79738]
[1776422117431,38.5,75350.73,51.3,0.46238,0.00028,14.79738]
[1776422117508,38.5,75355.53,51.3,0.46371,0.00028,14.80292]
[1776422117998,38.5,75355.53,51.3,0.46371,0.00028,14.80292]
[1776422119292,38.5,75357.0,51.3,0.46412,0.00028,14.80459]
[1776422120529,38.51,75360.88,51.3,0.4652,0.00028,14.80891]
[1776422120952,38.51,75360.88,51.3,0.4652,0.00028,14.80891]
[1776422121006,38.51,75360.88,51.3,0.4652,0.00028,14.80891]
[1776422121537,38.5,75366.78,51.3,0.46683,0.00028,14.81526]
[1776422121750,38.5,75366.78,51.3,0.46683,0.00028,14.81526]
[1776422122956,38.5,75367.67,51.3,0.46707,0.00028,14.81619]
[1776422123550,38.5,75361.2,51.3,0.46528,0.00028,14.80924]
[1776422123996,38.5,75361.2,51.3,0.46528,0.00028,14.80924]
[1776422124440,38.5,75361.2,51.3,0.46528,0.00028,14.80924]
[1776422126573,38.5,75355.46,51.3,0.46368,0.00028,14.80281]
[1776422130849,38.49,75355.9,51.3,0.4638,0.00028,14.8033]
[1776422131681,38.49,75355.97,51.3,0.4638,0.00028,14.79755]
[1776422131773,38.49,75355.97,51.3,0.4638,0.00028,14.79755]
[1776422131822,38.49,75355.97,51.3,0.4638,0.00028,14.79755]
[1776422132616,38.49,75362.97,51.3,0.46574,0.00028,14.80531]
[1776422133622,38.49,75366.22,51.3,0.46664,0.00028,14.80879]
[1776422134917,38.48,75369.34,51.3,0.4675,0.00028,14.81206]
[1776422134974,38.48,75369.34,51.3,0.4675,0.00028,14.81206]
[1776422135607,38.48,75369.34,51.3,0.4675,0.00028,14.81206]
[1776422135734,38.48,75369.34,51.3,0.4675,0.00028,14.81206]
[1776422136964,38.48,75370.86,51.3,0.46792,0.00028,14.81362]
[1776422137060,38.48,75359.45,51.3,0.46475,0.00028,14.80142]
[1776422138030,38.48,75359.45,51.3,0.46475,0.00028,14.80142]
[1776422143070,38.47,75359.88,51.3,0.46487,0.00028,14.80187]
[1776422143219,38.47,75359.47,51.3,0.46475,0.00028,14.80141]
[1776422143713,38.47,75352.57,51.3,0.46284,0.00028,14.79358]
[1776422145068,38.47,75352.57,51.3,0.46284,0.00028,14.79358]
[1776422145116,38.47,75354.16,51.3,0.46328,0.00028,14.79541]
[1776422145727,38.47,75358.75,51.3,0.46455,0.00028,14.8006]
[1776422149755,38.46,75362.14,51.3,0.46548,0.00028,14.80432]
[1776422151440,38.46,75362.14,51.3,0.46548,0.00028,14.80432]
[1776422151466,38.46,75362.14,51.3,0.46548,0.00028,14.80432]
[1776422151575,38.46,75362.14,51.3,0.46548,0.00028,14.80432]
[1776422151589,38.46,75363.33,51.3,0.46581,0.00028,14.80561]
[1776422154790,38.46,75367.02,51.3,0.46683,0.00028,14.80955]
[1776422159095,38.46,75367.28,51.3,0.46691,0.00028,14.80983]
[1776422159825,38.46,75373.54,51.3,0.46864,0.00028,14.81629]
[1776422160950,38.46,75373.54,51.3,0.46864,0.00028,14.81629]
[1776422164718,38.46,75371.31,51.3,0.46803,0.00028,14.81403]
[1776422167881,38.47,75363.66,51.3,0.46591,0.00028,14.80598]
[1776422168888,38.47,75359.86,51.3,0.46485,0.00028,14.80182]
[1776422169786,38.47,75359.86,51.3,0.46485,0.00028,14.80182]
[1776422174930,38.46,75361.05,51.3,0.46518,0.00028,14.80313]
[1776422179965,38.46,75357.44,51.3,0.46418,0.00028,14.7991]
[1776422181979,38.46,75351.57,51.3,0.46255,0.00028,14.79237]
[1776422187014,38.46,75356.09,51.3,0.4638,0.00028,14.79756]
[1776422189028,38.45,75360.94,51.3,0.46514,0.00028,14.80297]
[1776422192995,38.45,75363.35,51.3,0.46579,0.00028,14.79979]
[1776422193085,38.45,75363.35,51.3,0.46579,0.00028,14.79979]
[1776422193134,38.45,75363.35,51.3,0.46579,0.00028,14.79979]
[1776422193173,38.45,75363.35,51.3,0.46579,0.00028,14.79979]
[1776422193196,38.45,75363.35,51.3,0.46579,0.00028,14.79979]
[1776422193230,38.45,75363.35,51.3,0.46579,0.00028,14.79979]
[1776422193512,38.45,75363.35,51.3,0.46579,0.00028,14.79979]
[1776422193571,38.45,75363.35,51.3,0.46579,0.00028,14.79979]
[1776422193693,38.45,75363.35,51.3,0.46579,0.00028,14.79979]
[1776422193742,38.45,75363.35,51.3,0.46579,0.00028,14.79979]
[1776422193851,38.45,75362.79,51.3,0.46564,0.00028,14.79918]
[1776422194011,38.45,75362.79,51.3,0.46564,0.00028,14.79918]
[1776422194118,38.45,75362.79,51.3,0.46564,0.00028,14.79918]
[1776422194239,38.45,75362.79,51.3,0.46564,0.00028,14.79918]
[1776422194364,38.45,75362.79,51.3,0.46564,0.00028,14.79918]
[1776422194560,38.45,75362.79,51.3,0.46564,0.00028,14.79918]
[1776422194620,38.45,75362.79,51.3,0.46564,0.00028,14.79918]
[1776422194686,38.45,75278.74,51.3,0.44236,0.00028,14.68263]
[1776422194812,38.45,75278.74,51.3,0.44236,0.00028,14.68263]
[1776422195065,38.45,75278.74,51.3,0.44236,0.00028,14.68263]
[1776422195239,38.45,75278.74,51.3,0.44236,0.00028,14.68263]
[1776422195246,38.45,75278.74,51.3,0.44236,0.00028,14.68263]
[1776422195395,38.45,75278.74,51.3,0.44236,0.00028,14.68263]
[1776422195477,38.46,75265.89,51.3,0.43882,0.00028,14.66044]
[1776422195747,38.46,75265.89,51.3,0.43882,0.00028,14.66044]
[1776422195892,38.46,75265.89,51.3,0.43882,0.00028,14.66044]
[1776422196224,38.46,75265.89,51.3,0.43882,0.00028,14.66044]
[1776422196308,38.46,75269.19,51.3,0.43973,0.00028,14.66625]
[1776422197764,38.45,75269.97,51.3,0.43995,0.00028,14.66761]
[1776422197853,38.45,75269.97,51.3,0.43995,0.00028,14.66761]
[1776422201263,38.45,75269.15,51.3,0.43972,0.00028,14.66615]
[1776422201328,38.45,75269.15,51.3,0.43972,0.00028,14.66615]
[1776422201480,38.45,75269.15,51.3,0.43972,0.00028,14.66615]
[1776422201493,38.45,75269.15,51.3,0.43972,0.00028,14.66615]
[1776422201758,38.45,75269.47,51.3,0.4398,0.00028,14.66671]
[1776422202130,38.45,75281.18,51.3,0.44303,0.00028,14.68669]
[1776422203213,38.45,75281.18,51.3,0.44303,0.00028,14.68669]
[1776422203415,38.45,75281.18,51.3,0.44303,0.00028,14.68669]
[1776422203498,38.45,75285.51,51.3,0.44423,0.00028,14.69385]
[1776422203796,38.45,75285.51,51.3,0.44423,0.00028,14.69385]
[1776422203835,38.45,75285.51,51.3,0.44423,0.00028,14.69385]
[1776422204179,38.45,75285.51,51.3,0.44423,0.00028,14.69385]
[1776422205843,38.45,75286.72,51.3,0.44457,0.00028,14.69585]
[1776422205876,38.45,75286.72,51.3,0.44457,0.00028,14.69585]
[1776422206129,38.45,75286.72,51.3,0.44457,0.00028,14.69585]
[1776422206301,38.45,75286.72,51.3,0.44457,0.00028,14.69585]
[1776422206321,38.46,75293.9,51.3,0.44655,0.00028,14.70736]
[1776422207162,38.46,75293.9,51.3,0.44655,0.00028,14.70736]
[1776422208139,38.46,75293.15,51.3,0.44635,0.00028,14.70619]
[1776422208590,38.46,75293.15,51.3,0.44635,0.00028,14.70619]
[1776422210099,38.46,75294.23,51.3,0.44665,0.00028,14.70793]
[1776422210264,38.46,75294.23,51.3,0.44665,0.00028,14.70793]
[1776422210267,38.46,75294.23,51.3,0.44665,0.00028,14.70793]
[1776422211868,38.47,75297.91,51.3,0.44768,0.00028,14.7137]
[1776422212560,38.47,75297.91,51.3,0.44768,0.00028,14.7137]
[1776422218244,38.48,75300.35,51.3,0.44837,0.00028,14.71755]
[1776422220984,38.48,75300.74,51.3,0.44848,0.00028,14.71817]
[1776422226300,38.49,75304.27,51.3,0.44947,0.00028,14.72354]
[1776422231164,38.49,75307.05,51.3,0.45024,0.00028,14.72773]
[1776422236370,38.5,75308.32,51.3,0.45061,0.00028,14.72966]
[1776422241405,38.51,75309.61,51.3,0.45097,0.00028,14.73159]
[1776422243346,38.51,75309.61,51.3,0.45097,0.00028,14.73159]
[1776422243373,38.51,75309.61,51.3,0.45097,0.00028,14.73159]
[1776422243376,38.51,75309.61,51.3,0.45097,0.00028,14.73159]
[1776422243393,38.51,75309.61,51.3,0.45097,0.00028,14.73159]
[1776422243396,38.51,75309.61,51.3,0.45097,0.00028,14.73159]
[1776422243439,38.51,75309.61,51.3,0.45097,0.00028,14.73159]
[1776422243505,38.51,75309.61,51.3,0.45097,0.00028,14.73159]
[1776422243622,38.51,75309.61,51.3,0.45097,0.00028,14.73159]
[1776422243647,38.51,75309.61,51.3,0.45097,0.00028,14.73159]
[1776422243663,38.51,75309.61,51.3,0.45097,0.00028,14.73159]
[1776422243695,38.51,75313.68,51.3,0.4521,0.00028,14.7375]
[1776422243895,38.51,75313.68,51.3,0.4521,0.00028,14.7375]
[1776422243911,38.51,75313.68,51.3,0.4521,0.00028,14.7375]
[1776422244251,38.51,75313.68,51.3,0.4521,0.00028,14.7375]
[1776422244710,38.51,75313.68,51.3,0.4521,0.00028,14.7375]
[1776422244729,38.51,75313.68,51.3,0.4521,0.00028,14.7375]
[1776422244713,38.51,75270.45,51.3,0.44017,0.00028,14.66897]
[1776422244852,38.51,75270.45,51.3,0.44017,0.00028,14.66897]
[1776422244917,38.51,75270.45,51.3,0.44017,0.00028,14.66897]
[1776422245277,38.51,75270.45,51.3,0.44017,0.00028,14.66897]
[1776422245522,38.51,75270.45,51.3,0.44017,0.00028,14.66897]
[1776422245681,38.51,75260.55,51.3,0.43745,0.00028,14.65147]
[1776422246021,38.51,75260.55,51.3,0.43745,0.00028,14.65147]
[1776422246101,38.51,75260.55,51.3,0.43745,0.00028,14.65147]
[1776422246899,38.51,75260.63,51.3,0.43747,0.00028,14.6516]
[1776422247083,38.51,75260.63,51.3,0.43747,0.00028,14.6516]
[1776422249552,38.51,75262.2,51.3,0.4379,0.00028,14.65441]
[1776422249931,38.51,75260.86,51.3,0.43753,0.00028,14.65198]
[1776422252000,38.51,75264.05,51.3,0.43838,0.00028,14.65181]
[1776422254537,38.5,75266.14,51.3,0.43895,0.00028,14.6555]
[1776422254634,38.5,75265.96,51.3,0.4389,0.00028,14.65517]
[1776422255751,38.5,75265.96,51.3,0.4389,0.00028,14.65517]
[1776422260603,38.5,75266.06,51.3,0.43893,0.00028,14.65536]
[1776422260619,38.5,75266.06,51.3,0.43893,0.00028,14.65536]
[1776422260816,38.51,75266.94,51.3,0.43917,0.00028,14.65694]
[1776422261274,38.51,75266.94,51.3,0.43917,0.00028,14.65694]
[1776422261401,38.51,75266.94,51.3,0.43917,0.00028,14.65694]
[1776422261549,38.51,75261.2,51.3,0.43759,0.00028,14.64671]
[1776422261852,38.51,75261.2,51.3,0.43759,0.00028,14.64671]
[1776422263890,38.5,75256.38,51.3,0.43626,0.00028,14.63793]
[1776422264985,38.5,75256.48,51.3,0.43629,0.00028,14.63811]
[1776422267131,38.5,75256.41,51.3,0.43627,0.00028,14.63796]
[1776422269514,38.5,75252.57,51.3,0.43521,0.00028,14.63085]
[1776422274548,38.5,75252.54,51.3,0.4352,0.00028,14.63077]
[1776422278301,38.5,75255.4,51.3,0.43598,0.00028,14.63604]
[1776422278748,38.5,75259.64,51.3,0.43715,0.00028,14.64379]
[1776422283704,38.49,75264.27,51.3,0.43841,0.00028,14.65206]
[1776422288739,38.49,75265.58,51.3,0.43876,0.00028,14.65432]
[1776422294781,38.48,75266.87,51.3,0.4391,0.00028,14.65652]
[1776422299815,38.47,75266.22,51.3,0.43891,0.00028,14.6553]
[1776422305000,38.46,75265.31,51.3,0.43865,0.00028,14.65363]
[1776422310893,38.46,75265.55,51.3,0.4387,0.00028,14.65396]
[1776422316618,38.45,75266.52,51.3,0.43893,0.00028,14.64974]
[1776422321971,38.44,75266.03,51.3,0.43878,0.00028,14.64878]
[1776422326962,38.43,75267.5,51.3,0.43917,0.00028,14.65132]
[1776422326989,38.43,75267.5,51.3,0.43917,0.00028,14.65132]
[1776422327004,38.43,75267.5,51.3,0.43917,0.00028,14.65132]
[1776422327109,38.43,75267.5,51.3,0.43917,0.00028,14.65132]
[1776422327585,38.43,75267.5,51.3,0.43917,0.00028,14.65132]
[1776422327631,38.43,75266.45,51.3,0.43888,0.00028,14.64945]
[1776422328116,38.43,75266.45,51.3,0.43888,0.00028,14.64945]
[1776422328162,38.43,75266.45,51.3,0.43888,0.00028,14.64945]
[1776422328216,38.43,75253.12,51.3,0.43521,0.00028,14.62524]
[1776422329555,38.43,75260.97,51.3,0.43737,0.00028,14.63966]
[1776422331485,38.43,75262.49,51.3,0.43779,0.00028,14.6424]
[1776422331798,38.43,75262.49,51.3,0.43779,0.00028,14.6424]
[1776422332048,38.43,75257.37,51.3,0.43637,0.00028,14.63307]
[1776422337082,38.43,75255.44,51.3,0.43584,0.00028,14.62948]
[1776422340133,38.43,75252.92,51.3,0.43514,0.00028,14.62478]
[1776422340435,38.43,75252.66,51.3,0.43507,0.00028,14.62429]
[1776422342118,38.43,75249.06,51.3,0.43408,0.00028,14.61756]
[1776422343982,38.43,75249.02,51.3,0.43407,0.00028,14.6175]
[1776422344077,38.43,75249.02,51.3,0.43407,0.00028,14.6175]
[1776422344098,38.43,75249.02,51.3,0.43407,0.00028,14.6175]
[1776422344140,38.43,75249.02,51.3,0.43407,0.00028,14.6175]
[1776422344231,38.43,75240.49,51.3,0.43173,0.00028,14.60111]
[1776422345138,38.43,75240.49,51.3,0.43173,0.00028,14.60111]
[1776422345481,38.43,75240.49,51.3,0.43173,0.00028,14.60111]
[1776422345488,38.43,75240.49,51.3,0.43173,0.00028,14.60111]
[1776422345839,38.43,75240.49,51.3,0.43173,0.00028,14.60111]
[1776422345551,38.43,75232.44,51.3,0.42951,0.00028,14.58516]
[1776422348403,38.44,75229.57,51.3,0.42874,0.00027,14.57952]
[1776422348428,38.44,75229.57,51.3,0.42874,0.00027,14.57952]
[1776422348435,38.44,75229.57,51.3,0.42874,0.00027,14.57952]
[1776422348478,38.44,75229.57,51.3,0.42874,0.00027,14.57952]
[1776422348511,38.44,75229.57,51.3,0.42874,0.00027,14.57952]
[1776422348520,38.44,75229.57,51.3,0.42874,0.00027,14.57952]
[1776422348610,38.44,75229.57,51.3,0.42874,0.00027,14.57952]
[1776422348840,38.45,75222.71,51.3,0.42687,0.00027,14.56555]
[1776422349095,38.45,75222.71,51.3,0.42687,0.00027,14.56555]
[1776422349544,38.45,75222.71,51.3,0.42687,0.00027,14.56555]
[1776422349644,38.46,75202.32,51.3,0.4213,0.00027,14.52201]
[1776422350502,38.46,75202.32,51.3,0.4213,0.00027,14.52201]
[1776422350557,38.46,75202.32,51.3,0.4213,0.00027,14.52201]
[1776422350562,38.46,75202.32,51.3,0.4213,0.00027,14.52201]
[1776422350734,38.46,75202.32,51.3,0.4213,0.00027,14.52201]
[1776422350810,38.46,75202.32,51.3,0.4213,0.00027,14.52201]
[1776422350866,38.46,75196.91,51.3,0.41983,0.00027,14.50998]
[1776422351780,38.46,75196.91,51.3,0.41983,0.00027,14.50998]
[1776422351855,38.47,75203.75,51.3,0.4217,0.00027,14.52524]
[1776422352682,38.47,75208.93,51.3,0.42313,0.00027,14.5366]
[1776422353199,38.47,75212.6,51.3,0.42414,0.00027,14.54456]
[1776422358045,38.49,75212.45,51.3,0.42413,0.00027,14.54446]
[1776422360562,38.49,75213.86,51.3,0.42454,0.00027,14.54758]
[1776422361483,38.5,75213.75,51.3,0.42451,0.00027,14.5474]
[1776422361579,38.5,75219.56,51.3,0.42611,0.00027,14.55972]
[1776422361986,38.5,75219.56,51.3,0.42611,0.00027,14.55972]
[1776422362185,38.5,75219.56,51.3,0.42611,0.00027,14.55972]
[1776422362450,38.5,75219.56,51.3,0.42611,0.00027,14.55972]
[1776422362459,38.5,75219.56,51.3,0.42611,0.00027,14.55972]
[1776422362711,38.5,75219.56,51.3,0.42611,0.00027,14.55972]
[1776422362746,38.51,75231.46,51.3,0.4294,0.00027,14.58427]
[1776422363460,38.51,75231.46,51.3,0.4294,0.00027,14.58427]
[1776422363528,38.52,75236.96,51.3,0.43092,0.00027,14.59522]
[1776422364495,38.52,75236.96,51.3,0.43092,0.00027,14.59522]
[1776422364504,38.52,75236.96,51.3,0.43092,0.00027,14.59522]
[1776422365240,38.52,75239.03,51.3,0.43148,0.00027,14.59928]
[1776422366288,38.52,75245.15,51.3,0.43317,0.00027,14.61112]
[1776422368324,38.52,75245.4,51.3,0.43324,0.00027,14.6116]
[1776422368370,38.52,75245.32,51.3,0.43321,0.00027,14.61144]
[1776422370381,38.52,75246.36,51.3,0.4335,0.00027,14.61344]
[1776422370488,38.52,75246.36,51.3,0.4335,0.00027,14.61344]
[1776422371915,38.52,75247.51,51.3,0.43379,0.00028,14.60975]
[1776422372343,38.52,75247.51,51.3,0.43379,0.00028,14.60975]
[1776422372386,38.52,75249.03,51.3,0.43421,0.00028,14.61263]
[1776422373653,38.52,75249.03,51.3,0.43421,0.00028,14.61263]
[1776422373653,38.52,75249.03,51.3,0.43421,0.00028,14.61263]
[1776422374344,38.52,75237.39,51.3,0.43101,0.00027,14.5902]
[1776422375680,38.52,75237.39,51.3,0.43101,0.00027,14.5902]
[1776422375741,38.52,75233.69,51.3,0.42999,0.00027,14.58287]
[1776422381287,38.52,75232.96,51.3,0.42979,0.00027,14.58144]
[1776422381393,38.52,75226.11,51.3,0.42792,0.00027,14.5676]
[1776422384414,38.52,75221.68,51.3,0.42671,0.00027,14.55852]
[1776422385421,38.52,75218.25,51.3,0.42577,0.00027,14.55138]
[1776422388575,38.53,75218.21,51.3,0.42576,0.00027,14.55133]
[1776422388774,38.53,75218.21,51.3,0.42576,0.00027,14.55133]
[1776422389483,38.53,75217.08,51.3,0.42545,0.00027,14.54898]
[1776422389707,38.53,75217.08,51.3,0.42545,0.00027,14.54898]
[1776422392087,38.53,75213.29,51.3,0.42443,0.00027,14.54104]
[1776422392429,38.53,75213.29,51.3,0.42443,0.00027,14.54104]
[1776422392436,38.53,75213.29,51.3,0.42443,0.00027,14.54104]
[1776422394054,38.54,75209.39,51.3,0.42338,0.00027,14.53279]
[1776422396631,38.55,75208.41,51.3,0.42312,0.00027,14.53077]
[1776422397508,38.55,75213.17,51.3,0.42444,0.00027,14.54108]
[1776422399191,38.56,75213.75,51.3,0.4246,0.00027,14.54237]
[1776422399201,38.56,75213.75,51.3,0.4246,0.00027,14.54237]
[1776422399522,38.56,75218.86,51.3,0.42601,0.00027,14.55319]
[1776422402543,38.58,75224.85,51.3,0.42769,0.00027,14.56585]
[1776422402986,38.58,75224.85,51.3,0.42769,0.00027,14.56585]
[1776422403391,38.58,75224.85,51.3,0.42769,0.00027,14.56585]
[1776422403465,38.58,75224.85,51.3,0.42769,0.00027,14.56585]
[1776422403593,38.58,75224.85,51.3,0.42769,0.00027,14.56585]
[1776422403820,38.58,75224.85,51.3,0.42769,0.00027,14.56585]
[1776422403922,38.58,75234.77,51.3,0.43041,0.00027,14.58583]
[1776422404557,38.58,75241.38,51.3,0.43223,0.00027,14.59877]
[1776422406571,38.58,75245.87,51.3,0.43346,0.00027,14.60738]
[1776422411606,38.58,75245.84,51.3,0.43345,0.00027,14.60732]
[1776422416285,38.58,75248.15,51.3,0.43408,0.00027,14.61169]
[1776422416296,38.58,75248.15,51.3,0.43408,0.00027,14.61169]
[1776422417575,38.58,75249.14,51.3,0.43435,0.00027,14.61355]
[1776422417581,38.58,75249.14,51.3,0.43435,0.00027,14.61355]
[1776422418321,38.58,75251.24,51.3,0.43493,0.00027,14.61748]
[1776422418348,38.58,75251.24,51.3,0.43493,0.00027,14.61748]
[1776422422320,38.58,75256.41,51.3,0.43635,0.00027,14.62701]
[1776422422335,38.58,75256.41,51.3,0.43635,0.00027,14.62701]
[1776422423549,38.58,75254.19,51.3,0.43574,0.00027,14.62292]
[1776422425010,38.57,75253.34,51.3,0.4355,0.00027,14.62134]
[1776422428875,38.57,75253.68,51.3,0.43559,0.00027,14.62195]
[1776422429266,38.57,75253.36,51.3,0.4355,0.00027,14.62135]
[1776422430830,38.57,75255.34,51.3,0.43605,0.00027,14.625]
[1776422431984,38.57,75252.9,51.3,0.43534,0.00027,14.6146]
[1776422436706,38.57,75252.15,51.3,0.43514,0.00027,14.61319]
[1776422437788,38.57,75244.23,51.3,0.43296,0.00027,14.59822]
[1776422442823,38.57,75243.66,51.3,0.4328,0.00027,14.59712]
[1776422445844,38.57,75248.97,51.3,0.43426,0.00027,14.60722]
[1776422446437,38.57,75248.97,51.3,0.43426,0.00027,14.60722]
[1776422446479,38.57,75248.97,51.3,0.43426,0.00027,14.60722]
[1776422446480,38.57,75248.97,51.3,0.43426,0.00027,14.60722]
[1776422446851,38.57,75242.06,51.3,0.43236,0.00027,14.59403]
[1776422447389,38.57,75242.06,51.3,0.43236,0.00027,14.59403]
[1776422447859,38.57,75232.18,51.3,0.42965,0.00027,14.57463]
[1776422448726,38.57,75232.18,51.3,0.42965,0.00027,14.57463]
[1776422453398,38.57,75227.65,51.3,0.42841,0.00027,14.56554]
[1776422453692,38.57,75227.65,51.3,0.42841,0.00027,14.56554]
[1776422455604,38.57,75227.99,51.3,0.42851,0.00027,14.56625]
[1776422455915,38.57,75232.0,51.3,0.42961,0.00027,14.57433]
[1776422456321,38.57,75232.0,51.3,0.42961,0.00027,14.57433]
[1776422456922,38.57,75226.38,51.3,0.42807,0.00027,14.563]
[1776422457929,38.57,75221.02,51.3,0.4266,0.00027,14.55198]
[1776422458085,38.57,75221.02,51.3,0.4266,0.00027,14.55198]
[1776422460235,38.58,75221.38,51.3,0.4267,0.00027,14.55275]
[1776422464978,38.58,75227.31,51.3,0.42834,0.00027,14.56499]
[1776422466992,38.58,75230.94,51.3,0.42934,0.00027,14.57234]
[1776422472027,38.58,75233.1,51.3,0.42994,0.00027,14.57669]
[1776422477062,38.59,75235.71,51.3,0.43065,0.00027,14.58189]
[1776422478866,38.59,75235.71,51.3,0.43065,0.00027,14.58189]
[1776422478869,38.59,75235.71,51.3,0.43065,0.00027,14.58189]
[1776422478948,38.59,75235.97,51.3,0.43073,0.00027,14.5824]
[1776422479939,38.59,75235.97,51.3,0.43073,0.00027,14.5824]
[1776422480083,38.59,75241.53,51.3,0.43225,0.00027,14.59326]
[1776422485118,38.59,75241.2,51.3,0.43216,0.00027,14.59264]
[1776422490028,38.59,75242.82,51.3,0.43261,0.00027,14.59577]
[1776422493052,38.59,75245.71,51.3,0.43337,0.00027,14.5954]
[1776422493113,38.59,75245.71,51.3,0.43337,0.00027,14.5954]
[1776422493798,38.59,75245.71,51.3,0.43337,0.00027,14.5954]
[1776422495768,38.59,75248.28,51.3,0.43408,0.00027,14.60027]
[1776422498373,38.59,75250.27,51.3,0.43462,0.00027,14.604]
[1776422498967,38.59,75250.27,51.3,0.43462,0.00027,14.604]
[1776422498975,38.59,75250.27,51.3,0.43462,0.00027,14.604]
[1776422499218,38.59,75250.27,51.3,0.43462,0.00027,14.60399]
[1776422499218,38.59,75250.27,51.3,0.43462,0.00027,14.60399]
[1776422500225,38.59,75260.9,51.3,0.43755,0.00028,14.62351]
[1776422503629,38.59,75262.41,51.3,0.43796,0.00028,14.62622]
[1776422508641,38.58,75264.71,51.3,0.43859,0.00028,14.63026]
[1776422508658,38.58,75264.71,51.3,0.43859,0.00028,14.63026]
[1776422508708,38.58,75264.71,51.3,0.43859,0.00028,14.63026]
[1776422508859,38.58,75264.71,51.3,0.43859,0.00028,14.63026]
[1776422508879,38.58,75264.71,51.3,0.43859,0.00028,14.63026]
[1776422508896,38.58,75264.71,51.3,0.43859,0.00028,14.63026]
[1776422509381,38.58,75273.61,51.3,0.44103,0.00028,14.64576]
[1776422510295,38.58,75278.14,51.3,0.44229,0.00028,14.65345]
[1776422511910,38.58,75278.14,51.3,0.44229,0.00028,14.65345]
[1776422511984,38.58,75279.58,51.3,0.44268,0.00028,14.65587]
[1776422512345,38.58,75279.58,51.3,0.44268,0.00028,14.65587]
[1776422512461,38.58,75279.58,51.3,0.44268,0.00028,14.65587]
[1776422512846,38.58,75280.82,51.3,0.44303,0.00028,14.65796]
[1776422514809,38.58,75282.4,51.3,0.44347,0.00028,14.66058]
[1776422521065,38.58,75283.44,51.3,0.44375,0.00028,14.66229]
[1776422521066,38.58,75283.44,51.3,0.44375,0.00028,14.66229]
[1776422522167,38.58,75284.66,51.3,0.44409,0.00028,14.66429]
[1776422523736,38.58,75277.11,51.3,0.44201,0.00028,14.65176]
[1776422529428,38.59,75279.59,51.3,0.44269,0.00028,14.65593]
[1776422533456,38.59,75283.28,51.3,0.44371,0.00028,14.66205]
[1776422538491,38.59,75284.47,51.3,0.44404,0.00028,14.664]
[1776422539361,38.59,75284.47,51.3,0.44404,0.00028,14.664]
[1776422539508,38.59,75284.47,51.3,0.44404,0.00028,14.664]
[1776422541512,38.59,75290.44,51.3,0.44569,0.00028,14.67366]
[1776422544354,38.59,75290.15,51.3,0.44561,0.00028,14.67322]
[1776422544623,38.59,75290.15,51.3,0.44561,0.00028,14.67322]
[1776422544631,38.59,75290.15,51.3,0.44561,0.00028,14.67322]
[1776422544713,38.59,75290.15,51.3,0.44561,0.00028,14.67322]
[1776422544717,38.59,75291.95,51.3,0.44611,0.00028,14.67609]
[1776422545398,38.59,75291.95,51.3,0.44611,0.00028,14.67609]
[1776422545530,38.59,75291.95,51.3,0.44611,0.00028,14.67609]
[1776422545540,38.59,75295.83,51.3,0.44719,0.00028,14.68219]
[1776422546613,38.59,75295.83,51.3,0.44719,0.00028,14.68219]
[1776422546691,38.59,75295.83,51.3,0.44719,0.00028,14.68219]
[1776422546859,38.59,75295.83,51.3,0.44719,0.00028,14.68219]
[1776422548489,38.6,75298.53,51.3,0.44794,0.00028,14.68639]
[1776422548514,38.6,75298.53,51.3,0.44794,0.00028,14.68639]
[1776422548521,38.6,75298.53,51.3,0.44794,0.00028,14.68639]
[1776422549568,38.6,75302.16,51.3,0.44894,0.00028,14.69194]
[1776422555610,38.61,75303.27,51.3,0.44924,0.00028,14.68781]
[1776422560645,38.62,75305.28,51.3,0.4498,0.00028,14.69086]
[1776422561652,38.62,75309.4,51.3,0.45094,0.00028,14.69694]
[1776422566687,38.62,75308.58,51.3,0.45072,0.00028,14.69576]
[1776422567840,38.62,75304.9,51.3,0.44971,0.00028,14.69033]
[1776422570601,38.62,75305.68,51.3,0.44992,0.00028,14.6915]
[1776422570608,38.62,75305.68,51.3,0.44992,0.00028,14.6915]
[1776422572120,38.62,75308.83,51.3,0.4508,0.00028,14.69615]
[1776422572179,38.62,75308.83,51.3,0.4508,0.00028,14.69615]
[1776422572236,38.62,75308.83,51.3,0.4508,0.00028,14.69615]
[1776422572585,38.62,75308.83,51.3,0.4508,0.00028,14.69615]
[1776422572730,38.62,75313.86,51.3,0.45219,0.00028,14.70342]
[1776422573612,38.62,75313.86,51.3,0.45219,0.00028,14.70342]
[1776422574325,38.62,75314.2,51.3,0.45228,0.00028,14.70391]
[1776422578944,38.63,75312.78,51.3,0.45189,0.00028,14.70191]
[1776422579016,38.63,75312.78,51.3,0.45189,0.00028,14.70191]
[1776422579300,38.63,75312.96,51.3,0.45194,0.00028,14.70217]
[1776422579386,38.63,75312.96,51.3,0.45194,0.00028,14.70217]
[1776422579491,38.63,75312.96,51.3,0.45194,0.00028,14.70217]
[1776422579613,38.63,75312.96,51.3,0.45194,0.00028,14.70217]
[1776422579950,38.63,75312.96,51.3,0.45194,0.00028,14.70217]
[1776422580036,38.63,75276.6,51.3,0.44192,0.00028,14.64544]
[1776422580336,38.63,75276.6,51.3,0.44192,0.00028,14.64544]
[1776422580471,38.63,75276.6,51.3,0.44192,0.00028,14.64544]
[1776422580602,38.63,75276.6,51.3,0.44192,0.00028,14.64544]
[1776422580636,38.63,75276.6,51.3,0.44192,0.00028,14.64544]
[1776422580699,38.63,75276.6,51.3,0.44192,0.00028,14.64544]
[1776422580951,38.63,75276.6,51.3,0.44192,0.00028,14.64544]
[1776422581011,38.63,75276.6,51.3,0.44192,0.00028,14.64544]
[1776422581035,38.63,75276.6,51.3,0.44192,0.00028,14.64544]
[1776422581081,38.63,75276.6,51.3,0.44192,0.00028,14.64544]
[1776422581037,38.63,75274.88,51.3,0.44145,0.00028,14.64253]
[1776422581241,38.63,75274.88,51.3,0.44145,0.00028,14.64253]
[1776422581345,38.63,75274.88,51.3,0.44145,0.00028,14.64253]
[1776422581583,38.63,75274.88,51.3,0.44145,0.00028,14.64253]
[1776422582025,38.63,75274.88,51.3,0.44145,0.00028,14.64253]
[1776422582064,38.63,75274.88,51.3,0.44145,0.00028,14.64253]
[1776422582090,38.63,75274.88,51.3,0.44145,0.00028,14.64253]
[1776422582075,38.63,75221.66,51.3,0.42683,0.00027,14.54227]
[1776422582189,38.63,75221.66,51.3,0.42683,0.00027,14.54227]
[1776422582509,38.63,75221.66,51.3,0.42683,0.00027,14.54227]
[1776422582538,38.63,75221.66,51.3,0.42683,0.00027,14.54227]
[1776422582845,38.63,75221.66,51.3,0.42683,0.00027,14.54227]
[1776422582914,38.63,75221.66,51.3,0.42683,0.00027,14.54227]
[1776422582931,38.63,75221.66,51.3,0.42683,0.00027,14.54227]
[1776422582947,38.63,75221.66,51.3,0.42683,0.00027,14.54227]
[1776422583017,38.63,75221.66,51.3,0.42683,0.00027,14.54227]
[1776422583101,38.63,75217.77,51.3,0.42576,0.00027,14.5342]
[1776422583370,38.63,75217.77,51.3,0.42576,0.00027,14.5342]
[1776422584737,38.63,75215.45,51.3,0.42513,0.00027,14.52934]
[1776422584770,38.63,75215.45,51.3,0.42513,0.00027,14.52934]
[1776422585059,38.63,75219.19,51.3,0.42616,0.00027,14.5372]
[1776422585377,38.63,75219.19,51.3,0.42616,0.00027,14.5372]
[1776422585502,38.63,75219.19,51.3,0.42616,0.00027,14.5372]
[1776422585792,38.63,75219.19,51.3,0.42616,0.00027,14.5372]
[1776422585985,38.63,75219.19,51.3,0.42616,0.00027,14.5372]
[1776422586066,38.63,75225.37,51.3,0.42785,0.00027,14.54996]
[1776422586669,38.63,75225.37,51.3,0.42785,0.00027,14.54996]
[1776422586836,38.63,75234.9,51.3,0.43047,0.00027,14.56911]
[1776422587689,38.63,75234.9,51.3,0.43047,0.00027,14.56911]
[1776422589920,38.63,75238.63,51.3,0.43149,0.00027,14.57643]
[1776422591002,38.63,75238.93,51.3,0.43157,0.00027,14.57702]
[1776422591017,38.63,75238.93,51.3,0.43157,0.00027,14.57702]
[1776422594784,38.64,75235.62,51.3,0.43067,0.00027,14.57054]
[1776422594805,38.64,75235.62,51.3,0.43067,0.00027,14.57054]
[1776422594871,38.64,75235.62,51.3,0.43067,0.00027,14.57054]
[1776422598545,38.64,75233.66,51.3,0.43014,0.00027,14.56675]
[1776422601679,38.69,75227.26,51.3,0.42848,0.00027,14.55453]
[1776422601710,38.69,75227.26,51.3,0.42848,0.00027,14.55453]
[1776422602134,38.69,75227.26,51.3,0.42848,0.00027,14.55453]
[1776422602161,38.71,75225.55,51.3,0.42806,0.00027,14.55137]
[1776422602213,38.71,75225.55,51.3,0.42806,0.00027,14.55137]
[1776422602389,38.71,75225.55,51.3,0.42806,0.00027,14.55137]
[1776422602948,38.73,75214.92,51.3,0.4252,0.00027,14.52973]
[1776422605973,38.74,75215.77,51.3,0.42544,0.00027,14.53155]
[1776422607310,38.74,75218.84,51.3,0.42628,0.00027,14.53798]
[1776422607443,38.74,75218.84,51.3,0.42628,0.00027,14.53798]
[1776422607720,38.74,75218.84,51.3,0.42628,0.00027,14.53798]
[1776422607983,38.75,75211.74,51.3,0.42436,0.00027,14.52322]
[1776422610733,38.77,75209.02,51.3,0.42368,0.00027,14.51786]
[1776422614026,38.84,75214.87,51.3,0.42539,0.00027,14.52534]
[1776422615134,38.84,75214.87,51.3,0.42539,0.00027,14.52534]
[1776422619781,39.0,75216.18,51.3,0.42606,0.00027,14.53026]
[1776422619821,39.0,75216.18,51.3,0.42606,0.00027,14.53026]
[1776422620068,39.03,75208.38,51.3,0.42401,0.00027,14.51437]
[1776422621515,39.05,75211.65,51.3,0.42494,0.00027,14.52157]
[1776422621823,39.05,75211.65,51.3,0.42494,0.00027,14.52157]
[1776422621844,39.05,75211.65,51.3,0.42494,0.00027,14.52157]
[1776422622082,39.07,75213.26,51.3,0.42543,0.00027,14.52529]
[1776422622845,39.07,75213.26,51.3,0.42543,0.00027,14.52529]
[1776422622872,39.07,75213.26,51.3,0.42543,0.00027,14.52529]
[1776422622908,39.07,75213.26,51.3,0.42543,0.00027,14.52529]
[1776422623118,39.07,75213.26,51.3,0.42543,0.00027,14.52529]
[1776422623090,39.09,75205.12,51.3,0.42325,0.00027,14.50836]
[1776422623293,39.09,75205.12,51.3,0.42325,0.00027,14.50836]
[1776422623874,39.09,75205.12,51.3,0.42325,0.00027,14.50836]
[1776422624096,39.11,75197.26,51.3,0.42118,0.00027,14.49179]
[1776422624555,39.11,75197.26,51.3,0.42118,0.00027,14.49179]
[1776422624556,39.11,75197.26,51.3,0.42118,0.00027,14.49179]
[1776422624589,39.11,75197.26,51.3,0.42118,0.00027,14.49179]
[1776422624638,39.11,75197.26,51.3,0.42118,0.00027,14.49179]
[1776422624754,39.11,75197.26,51.3,0.42118,0.00027,14.49179]
[1776422624798,39.11,75197.26,51.3,0.42118,0.00027,14.49179]
[1776422624893,39.11,75197.26,51.3,0.42118,0.00027,14.49179]
[1776422625026,39.11,75197.26,51.3,0.42118,0.00027,14.49179]
[1776422625105,39.11,75181.78,51.3,0.41701,0.00027,14.45725]
[1776422625740,39.11,75181.78,51.3,0.41701,0.00027,14.45725]
[1776422625758,39.11,75181.78,51.3,0.41701,0.00027,14.45725]
[1776422625793,39.11,75181.78,51.3,0.41701,0.00027,14.45725]
[1776422626231,39.11,75180.04,51.3,0.41655,0.00027,14.4533]
[1776422626369,39.11,75180.04,51.3,0.41655,0.00027,14.4533]
[1776422626450,39.11,75180.04,51.3,0.41655,0.00027,14.4533]
[1776422627118,39.12,75186.93,51.3,0.41841,0.00027,14.46899]
[1776422627208,39.12,75186.93,51.3,0.41841,0.00027,14.46899]
[1776422627250,39.12,75186.93,51.3,0.41841,0.00027,14.46899]
[1776422627509,39.12,75186.93,51.3,0.41841,0.00027,14.46899]
[1776422627807,39.12,75186.93,51.3,0.41841,0.00027,14.46899]
[1776422628208,39.12,75188.87,51.3,0.41894,0.00027,14.47339]
[1776422628222,39.12,75188.87,51.3,0.41894,0.00027,14.47339]
[1776422634050,39.18,75185.73,51.3,0.41824,0.00027,14.46746]
[1776422634169,39.2,75184.39,51.3,0.41792,0.00027,14.46479]
[1776422635176,39.2,75180.62,51.3,0.4169,0.00027,14.45615]
[1776422640054,39.2,75179.38,51.3,0.41656,0.00027,14.45326]
[1776422640086,39.19,75179.28,51.3,0.41653,0.00027,14.453]
[1776422640770,39.19,75179.28,51.3,0.41653,0.00027,14.453]
[1776422640833,39.22,75183.39,51.3,0.41769,0.00027,14.46279]
[1776422641218,39.22,75191.1,51.3,0.41976,0.00027,14.48003]
[1776422642256,39.22,75191.1,51.3,0.41976,0.00027,14.48003]
[1776422642294,39.22,75191.1,51.3,0.41976,0.00027,14.48003]
[1776422642305,39.22,75191.1,51.3,0.41976,0.00027,14.48003]
[1776422642369,39.22,75191.1,51.3,0.41976,0.00027,14.48003]
[1776422642797,39.22,75191.1,51.3,0.41976,0.00027,14.48003]
[1776422642834,39.22,75191.1,51.3,0.41976,0.00027,14.48003]
[1776422642875,39.26,75195.28,51.3,0.42097,0.00027,14.48983]
[1776422644265,39.26,75195.37,51.3,0.42099,0.00027,14.49003]
[1776422647335,39.29,75191.31,51.3,0.41998,0.00027,14.48171]
[1776422649031,39.3,75190.14,51.3,0.41968,0.00027,14.47926]
[1776422649066,39.3,75190.14,51.3,0.41968,0.00027,14.47926]
[1776422649143,39.3,75190.14,51.3,0.41968,0.00027,14.47926]
[1776422649146,39.3,75190.14,51.3,0.41968,0.00027,14.47926]
[1776422649167,39.3,75190.05,51.3,0.41967,0.00027,14.47914]
[1776422649225,39.3,75190.05,51.3,0.41967,0.00027,14.47914]
[1776422649332,39.3,75190.05,51.3,0.41967,0.00027,14.47914]
[1776422649380,39.3,75183.51,51.3,0.41791,0.00027,14.46454]
[1776422651089,39.3,75179.83,51.3,0.41693,0.00027,14.45621]
[1776422653263,39.3,75178.35,51.3,0.41653,0.00027,14.45282]
[1776422654406,39.3,75177.33,51.3,0.41625,0.00027,14.45048]
[1776422654425,39.3,75177.33,51.3,0.41625,0.00027,14.45048]
[1776422654613,39.3,75177.33,51.3,0.41625,0.00027,14.45048]
[1776422654660,39.3,75177.33,51.3,0.41625,0.00027,14.45048]
[1776422654722,39.3,75177.33,51.3,0.41625,0.00027,14.45048]
[1776422655140,39.3,75178.53,51.3,0.41657,0.00027,14.45322]
[1776422655316,39.32,75187.1,51.3,0.41892,0.00027,14.47294]
[1776422656586,39.32,75187.1,51.3,0.41892,0.00027,14.47294]
[1776422656859,39.32,75187.1,51.3,0.41892,0.00027,14.47294]
[1776422657630,39.33,75189.17,51.3,0.41948,0.00027,14.47756]
[1776422657640,39.33,75183.45,51.3,0.41795,0.00027,14.46483]
[1776422660237,39.35,75182.51,51.3,0.41775,0.00027,14.4631]
[1776422661301,39.35,75182.41,51.3,0.41773,0.00027,14.46291]
[1776422666929,39.4,75184.31,51.3,0.41834,0.00027,14.46793]
[1776422672434,39.41,75185.23,51.3,0.41858,0.00027,14.46426]
[1776422675781,39.41,75186.41,51.3,0.4189,0.00027,14.46695]
[1776422676545,39.41,75187.56,51.3,0.41921,0.00027,14.46953]
[1776422676590,39.43,75193.4,51.3,0.42081,0.00027,14.48261]
[1776422677879,39.43,75193.4,51.3,0.42081,0.00027,14.48261]
[1776422678098,39.43,75193.4,51.3,0.42081,0.00027,14.48261]
[1776422678199,39.43,75197.54,51.3,0.42192,0.00027,14.49157]
[1776422678264,39.43,75197.54,51.3,0.42192,0.00027,14.49157]
[1776422678606,39.43,75197.54,51.3,0.42192,0.00027,14.49157]
[1776422678679,39.43,75197.54,51.3,0.42192,0.00027,14.49157]
[1776422678780,39.43,75205.26,51.3,0.42399,0.00027,14.50797]
[1776422680491,39.43,75208.75,51.3,0.42493,0.00027,14.51528]
[1776422682775,39.44,75208.99,51.3,0.425,0.00027,14.5158]
[1776422682794,39.44,75209.36,51.3,0.4251,0.00027,14.51658]
[1776422685197,39.44,75211.81,51.3,0.42576,0.00027,14.52166]
[1776422685201,39.44,75211.81,51.3,0.42576,0.00027,14.52166]
[1776422685203,39.44,75211.81,51.3,0.42576,0.00027,14.52166]
[1776422685678,39.44,75215.65,51.3,0.4268,0.00027,14.52954]
[1776422690140,39.45,75219.12,51.3,0.42774,0.00027,14.5366]
[1776422691057,39.45,75219.12,51.3,0.42774,0.00027,14.5366]
[1776422691197,39.45,75219.12,51.3,0.42774,0.00027,14.5366]
[1776422691203,39.45,75219.12,51.3,0.42774,0.00027,14.5366]
[1776422691311,39.45,75219.2,51.3,0.42776,0.00027,14.53678]
[1776422691657,39.45,75219.2,51.3,0.42776,0.00027,14.53678]
[1776422691733,39.45,75219.2,51.3,0.42776,0.00027,14.53678]
[1776422691780,39.45,75235.43,51.3,0.43213,0.00027,14.56846]
[1776422692581,39.45,75224.02,51.3,0.42906,0.00027,14.54639]
[1776422694165,39.45,75224.02,51.3,0.42906,0.00027,14.54639]
[1776422694181,39.45,75224.02,51.3,0.42906,0.00027,14.54639]
[1776422694426,39.45,75221.27,51.3,0.42833,0.00027,14.54095]
[1776422694549,39.45,75221.27,51.3,0.42833,0.00027,14.54095]
[1776422694610,39.45,75207.22,51.3,0.42456,0.00027,14.51233]
[1776422695387,39.45,75207.22,51.3,0.42456,0.00027,14.51233]
[1776422696172,39.45,75207.22,51.3,0.42456,0.00027,14.51233]
[1776422698040,39.45,75202.33,51.3,0.42325,0.00027,14.50212]
[1776422698121,39.45,75206.25,51.3,0.4243,0.00027,14.51037]
[1776422701833,39.46,75207.52,51.3,0.42465,0.00027,14.51307]
[1776422703619,39.46,75208.9,51.3,0.42503,0.00027,14.51598]
[1776422708002,39.47,75205.48,51.3,0.42412,0.00027,14.50894]
[1776422711515,39.47,75202.71,51.3,0.42339,0.00027,14.50318]
[1776422711899,39.47,75202.71,51.3,0.42339,0.00027,14.50318]
[1776422711903,39.47,75202.71,51.3,0.42339,0.00027,14.50318]
[1776422711936,39.47,75206.81,51.3,0.42449,0.00027,14.51179]
[1776422713575,39.47,75209.09,51.3,0.4251,0.00027,14.51654]
[1776422714477,39.47,75207.58,51.3,0.4247,0.00027,14.51343]
[1776422715153,39.47,75207.58,51.3,0.4247,0.00027,14.51343]
[1776422715632,39.48,75206.52,51.3,0.42442,0.00027,14.51124]
[1776422719741,39.48,75210.67,51.3,0.42554,0.00027,14.51991]
[1776422719980,39.48,75210.67,51.3,0.42554,0.00027,14.51991]
[1776422720291,39.48,75211.9,51.3,0.42588,0.00027,14.52246]
[1776422720304,39.48,75211.9,51.3,0.42588,0.00027,14.52246]
[1776422720792,39.48,75212.28,51.3,0.42598,0.00027,14.52325]
[1776422725827,39.49,75213.07,51.3,0.4262,0.00027,14.52493]
[1776422728362,39.49,75214.68,51.3,0.42664,0.00027,14.52823]
[1776422728373,39.49,75214.68,51.3,0.42664,0.00027,14.52823]
[1776422728848,39.49,75214.31,51.3,0.42654,0.00027,14.52749]
[1776422729381,39.49,75214.31,51.3,0.42654,0.00027,14.52749]
[1776422729855,39.49,75217.28,51.3,0.42734,0.00027,14.53352]
[1776422734890,39.52,75216.98,51.3,0.42728,0.00027,14.52738]
[1776422736909,39.53,75217.4,51.7,0.42741,0.00027,14.52835]
[1776422736922,39.53,75217.4,51.7,0.42741,0.00027,14.52835]
[1776422736934,39.53,75217.4,51.7,0.42741,0.00027,14.52835]
[1776422737029,39.54,75212.44,51.7,0.4261,0.00027,14.51842]
[1776422740328,39.54,75212.1,51.7,0.42602,0.00027,14.51778]
[1776422740932,39.54,75211.92,51.7,0.42597,0.00027,14.51743]
[1776422741484,39.54,75211.92,51.7,0.42597,0.00027,14.51743]
[1776422741882,39.54,75211.92,51.7,0.42597,0.00027,14.51743]
[1776422741939,39.54,75207.75,51.7,0.42486,0.00027,14.50887]
[1776422742380,39.54,75207.75,51.7,0.42486,0.00027,14.50887]
[1776422743932,39.54,75210.48,51.7,0.42559,0.00027,14.51451]
[1776422744072,39.54,75210.48,51.7,0.42559,0.00027,14.51451]
[1776422744255,39.54,75210.48,51.7,0.42559,0.00027,14.51451]
[1776422746168,39.55,75202.6,51.7,0.42349,0.00027,14.49819]
[1776422747394,39.55,75200.68,51.7,0.42298,0.00027,14.49415]
[1776422747699,39.55,75200.68,51.7,0.42298,0.00027,14.49415]
[1776422747763,39.55,75200.68,51.7,0.42298,0.00027,14.49415]
[1776422747794,39.55,75200.68,51.7,0.42298,0.00027,14.49415]
[1776422748010,39.55,75200.68,51.7,0.42298,0.00027,14.49415]
[1776422748102,39.55,75200.68,51.7,0.42298,0.00027,14.49415]
[1776422748117,39.55,75200.68,51.7,0.42298,0.00027,14.49415]
[1776422748136,39.55,75200.68,51.7,0.42298,0.00027,14.49415]
[1776422748217,39.55,75200.68,51.7,0.42298,0.00027,14.49415]
[1776422748260,39.55,75190.5,51.7,0.42026,0.00027,14.47228]
[1776422748359,39.55,75190.5,51.7,0.42026,0.00027,14.47228]
[1776422748442,39.55,75190.5,51.7,0.42026,0.00027,14.47228]
[1776422748839,39.55,75190.5,51.7,0.42026,0.00027,14.47228]
[1776422749268,39.55,75176.76,51.7,0.4166,0.00027,14.44172]
[1776422749403,39.55,75176.76,51.7,0.4166,0.00027,14.44172]
[1776422751172,39.55,75175.58,51.7,0.41629,0.00027,14.43907]
[1776422757055,39.57,75174.0,51.7,0.4159,0.00027,14.43572]
[1776422758238,39.57,75174.0,51.7,0.4159,0.00027,14.43572]
[1776422759333,39.57,75164.88,51.7,0.41348,0.00027,14.41468]
[1776422759721,39.57,75164.88,51.7,0.41348,0.00027,14.41468]
[1776422759969,39.57,75164.88,51.7,0.41348,0.00027,14.41468]
[1776422759996,39.57,75164.88,51.7,0.41348,0.00027,14.41468]
[1776422760173,39.57,75164.88,51.7,0.41348,0.00027,14.41468]
[1776422760236,39.57,75164.88,51.7,0.41348,0.00027,14.41468]
[1776422760276,39.57,75164.88,51.7,0.41348,0.00027,14.41468]
[1776422760296,39.57,75164.88,51.7,0.41348,0.00027,14.41468]
[1776422760228,39.57,75148.77,51.7,0.4092,0.00027,14.37615]
[1776422760791,39.57,75148.77,51.7,0.4092,0.00027,14.37615]
[1776422760953,39.57,75148.77,51.7,0.4092,0.00027,14.37615]
[1776422761116,39.57,75148.77,51.7,0.4092,0.00027,14.37615]
[1776422761135,39.57,75148.77,51.7,0.4092,0.00027,14.37615]
[1776422761258,39.57,75148.77,51.7,0.4092,0.00027,14.37615]
[1776422761336,39.58,75129.93,51.7,0.40423,0.00026,14.32914]
[1776422761409,39.58,75129.93,51.7,0.40423,0.00026,14.32914]
[1776422761543,39.58,75129.93,51.7,0.40423,0.00026,14.32914]
[1776422762095,39.58,75129.46,51.7,0.40411,0.00026,14.32792]
[1776422762792,39.58,75129.46,51.7,0.40411,0.00026,14.32792]
[1776422762808,39.58,75129.46,51.7,0.40411,0.00026,14.32792]
[1776422762881,39.58,75129.46,51.7,0.40411,0.00026,14.32792]
[1776422762996,39.58,75129.46,51.7,0.40411,0.00026,14.32792]
[1776422763429,39.58,75127.85,51.7,0.40368,0.00026,14.32376]
[1776422763564,39.58,75127.85,51.7,0.40368,0.00026,14.32376]
[1776422764109,39.58,75132.93,51.7,0.40502,0.00026,14.33676]
[1776422764495,39.58,75132.93,51.7,0.40502,0.00026,14.33676]
[1776422764715,39.58,75132.93,51.7,0.40502,0.00026,14.33676]
[1776422764764,39.58,75132.93,51.7,0.40502,0.00026,14.33676]
[1776422764817,39.58,75132.93,51.7,0.40502,0.00026,14.33676]
[1776422765116,39.58,75136.07,51.7,0.40585,0.00026,14.3447]
[1776422765599,39.58,75136.07,51.7,0.40585,0.00026,14.3447]
[1776422765659,39.58,75136.07,51.7,0.40585,0.00026,14.3447]
[1776422765893,39.58,75136.07,51.7,0.40585,0.00026,14.3447]
[1776422766280,39.58,75141.72,51.7,0.40735,0.00027,14.35886]
[1776422768137,39.59,75146.67,51.7,0.40868,0.00027,14.3713]
[1776422773172,39.62,75145.02,51.7,0.40832,0.00026,14.36786]
[1776422774583,39.62,75146.04,51.7,0.40859,0.00027,14.37039]
[1776422775913,39.62,75149.29,51.7,0.40945,0.00027,14.37835]
[1776422777546,39.62,75150.56,51.7,0.40979,0.00027,14.38147]
[1776422778537,39.62,75149.23,51.7,0.40944,0.00027,14.37825]
[1776422779821,39.62,75151.41,51.7,0.41002,0.00027,14.38356]
[1776422780017,39.62,75151.41,51.7,0.41002,0.00027,14.38356]
[1776422780170,39.62,75151.41,51.7,0.41002,0.00027,14.38356]
[1776422780221,39.62,75162.27,51.7,0.4129,0.00027,14.40952]
[1776422780742,39.62,75162.27,51.7,0.4129,0.00027,14.40952]
[1776422780777,39.62,75162.27,51.7,0.4129,0.00027,14.40952]
[1776422780984,39.62,75162.27,51.7,0.4129,0.00027,14.40952]
[1776422781228,39.62,75155.69,51.7,0.41116,0.00027,14.39393]
[1776422782235,39.62,75152.14,51.7,0.41022,0.00027,14.3854]
[1776422784573,39.62,75151.68,51.7,0.4101,0.00027,14.3843]
[1776422784593,39.62,75151.68,51.7,0.4101,0.00027,14.3843]
[1776422785257,39.63,75155.27,51.7,0.41106,0.00027,14.39296]
[1776422788278,39.63,75163.55,51.7,0.41326,0.00027,14.41262]
[1776422789374,39.63,75169.39,51.7,0.41481,0.00027,14.42621]
[1776422791238,39.63,75169.63,51.7,0.41487,0.00027,14.42675]
[1776422792714,39.62,75171.45,51.7,0.41532,0.00027,14.42497]
[1776422792717,39.62,75171.45,51.7,0.41532,0.00027,14.42497]
[1776422792971,39.62,75171.45,51.7,0.41532,0.00027,14.42497]
[1776422792978,39.62,75171.45,51.7,0.41532,0.00027,14.42497]
[1776422793095,39.62,75171.45,51.7,0.41532,0.00027,14.42497]
[1776422793313,39.62,75175.6,51.7,0.41642,0.00027,14.43444]
[1776422794792,39.63,75177.77,51.7,0.417,0.00027,14.43938]
[1776422795326,39.63,75183.51,51.7,0.41853,0.00027,14.45226]
[1776422795433,39.63,75183.51,51.7,0.41853,0.00027,14.45226]
[1776422795445,39.63,75183.51,51.7,0.41853,0.00027,14.45226]
[1776422795902,39.63,75183.51,51.7,0.41853,0.00027,14.45226]
[1776422796334,39.63,75190.58,51.7,0.42042,0.00027,14.46781]
[1776422797341,39.63,75194.5,51.7,0.42147,0.00027,14.47629]
[1776422799055,39.63,75194.5,51.7,0.42147,0.00027,14.47629]
[1776422799085,39.63,75194.5,51.7,0.42147,0.00027,14.47629]
[1776422799094,39.63,75194.5,51.7,0.42147,0.00027,14.47629]
[1776422799355,39.63,75201.18,51.7,0.42325,0.00027,14.49052]
[1776422801369,39.63,75207.54,51.7,0.42495,0.00027,14.5038]
[1776422806404,39.64,75207.71,51.7,0.42501,0.00027,14.50422]
[1776422811439,39.64,75208.47,51.7,0.42522,0.00027,14.50585]
[1776422816477,39.65,75208.49,51.7,0.42524,0.00027,14.50596]
[1776422818545,39.65,75208.5,51.7,0.42524,0.00027,14.506]
[1776422818610,39.65,75208.5,51.7,0.42524,0.00027,14.506]
[1776422818666,39.65,75208.5,51.7,0.42524,0.00027,14.506]
[1776422818700,39.65,75195.84,51.7,0.42187,0.00027,14.47947]
[1776422819508,39.65,75195.84,51.7,0.42187,0.00027,14.47947]
[1776422819510,39.65,75181.74,51.7,0.41811,0.00027,14.44868]
[1776422821510,39.65,75180.42,51.7,0.41776,0.00027,14.44578]
[1776422824130,39.65,75181.27,51.7,0.41799,0.00027,14.4477]
[1776422824181,39.65,75181.27,51.7,0.41799,0.00027,14.4477]
[1776422825537,39.66,75189.19,51.7,0.42011,0.00027,14.46525]
[1776422829565,39.66,75192.97,51.7,0.42113,0.00027,14.47351]
[1776422834614,39.67,75191.87,51.7,0.42085,0.00027,14.47122]
[1776422840543,39.67,75191.77,51.7,0.42083,0.00027,14.47109]
[1776422842285,39.67,75195.16,51.7,0.42174,0.00027,14.4784]
[1776422842656,39.68,75199.68,51.7,0.42295,0.00027,14.48803]
[1776422843662,39.68,75204.81,51.7,0.42432,0.00027,14.49878]
[1776422844727,39.68,75204.81,51.7,0.42432,0.00027,14.49878]
[1776422844802,39.68,75204.81,51.7,0.42432,0.00027,14.49878]
[1776422845565,39.68,75205.94,51.7,0.42462,0.00027,14.50113]
[1776422845693,39.68,75205.94,51.7,0.42462,0.00027,14.50113]
[1776422845772,39.68,75205.94,51.7,0.42462,0.00027,14.50113]
[1776422845821,39.68,75205.94,51.7,0.42462,0.00027,14.50113]
[1776422845827,39.68,75205.94,51.7,0.42462,0.00027,14.50113]
[1776422845860,39.68,75205.94,51.7,0.42462,0.00027,14.50113]
[1776422846065,39.68,75214.65,51.7,0.42694,0.00027,14.51893]
[1776422846656,39.68,75214.65,51.7,0.42694,0.00027,14.51893]
[1776422846873,39.68,75225.33,51.7,0.4298,0.00027,14.54007]
[1776422849503,39.68,75228.46,51.7,0.43064,0.00027,14.54614]
[1776422849515,39.68,75228.46,51.7,0.43064,0.00027,14.54614]
[1776422849925,39.68,75228.46,51.7,0.43064,0.00027,14.54614]
[1776422850421,39.68,75228.46,51.7,0.43064,0.00027,14.54614]
[1776422851719,39.68,75235.32,51.7,0.43245,0.00027,14.55329]
[1776422854163,39.68,75236.15,51.7,0.43267,0.00027,14.55485]
[1776422855771,39.68,75236.59,51.7,0.43279,0.00027,14.55568]
[1776422857245,39.68,75238.66,51.7,0.43334,0.00027,14.55954]
[1776422857510,39.68,75235.9,51.7,0.4326,0.00027,14.55439]
[1776422857519,39.68,75235.9,51.7,0.4326,0.00027,14.55439]
[1776422857541,39.68,75235.9,51.7,0.4326,0.00027,14.55439]
[1776422857762,39.68,75240.91,51.7,0.43395,0.00027,14.56371]
[1776422858630,39.68,75240.91,51.7,0.43395,0.00027,14.56371]
[1776422858663,39.68,75240.91,51.7,0.43395,0.00027,14.56371]
[1776422859502,39.68,75244.04,51.7,0.43479,0.00027,14.56945]
[1776422859514,39.68,75244.04,51.7,0.43479,0.00027,14.56945]
[1776422859519,39.68,75244.04,51.7,0.43479,0.00027,14.56945]
[1776422859955,39.68,75251.64,51.7,0.43682,0.00027,14.58312]
[1776422860519,39.68,75251.64,51.7,0.43682,0.00027,14.58312]
[1776422860525,39.68,75251.64,51.7,0.43682,0.00027,14.58312]
[1776422860908,39.68,75251.64,51.7,0.43682,0.00027,14.58312]
[1776422861164,39.68,75257.93,51.7,0.43851,0.00027,14.59414]
[1776422861791,39.68,75264.56,51.7,0.44029,0.00027,14.60546]
[1776422862647,39.68,75264.56,51.7,0.44029,0.00027,14.60546]
[1776422867795,39.68,75266.24,51.7,0.44073,0.00027,14.60825]
[1776422868617,39.68,75268.55,51.7,0.44135,0.00027,14.6121]
[1776422869282,39.68,75268.55,51.7,0.44135,0.00027,14.6121]
[1776422870471,39.67,75271.13,51.7,0.44204,0.00027,14.61635]
[1776422875888,39.67,75263.45,51.7,0.43997,0.00027,14.60346]
[1776422877903,39.67,75256.88,51.7,0.4382,0.00027,14.59217]
[1776422878480,39.67,75256.88,51.7,0.4382,0.00027,14.59217]
[1776422881931,39.67,75261.13,51.7,0.43934,0.00027,14.59949]
[1776422883336,39.67,75261.13,51.7,0.43934,0.00027,14.59949]
[1776422883352,39.67,75261.13,51.7,0.43934,0.00027,14.59949]
[1776422883702,39.67,75258.42,51.7,0.43861,0.00027,14.59482]
[1776422883746,39.67,75258.42,51.7,0.43861,0.00027,14.59482]
[1776422883756,39.67,75258.42,51.7,0.43861,0.00027,14.59482]
[1776422883985,39.67,75258.42,51.7,0.43861,0.00027,14.59482]
[1776422884106,39.67,75258.42,51.7,0.43861,0.00027,14.59482]
[1776422884456,39.67,75258.42,51.7,0.43861,0.00027,14.59482]
[1776422884462,39.67,75253.8,51.7,0.43737,0.00027,14.58676]
[1776422884821,39.67,75253.8,51.7,0.43737,0.00027,14.58676]
[1776422888519,39.66,75253.21,51.7,0.43721,0.00027,14.58566]
[1776422890133,39.66,75255.25,51.7,0.43775,0.00027,14.58923]
[1776422893009,39.65,75259.35,51.7,0.43884,0.00027,14.59628]
[1776422897039,39.64,75263.34,51.7,0.4399,0.00027,14.60303]
[1776422900176,39.64,75264.43,51.7,0.44018,0.00027,14.60484]
[1776422906100,39.62,75261.75,51.7,0.43944,0.00027,14.60014]
[1776422911134,39.61,75261.92,51.7,0.43944,0.00027,14.59444]
[1776422915162,39.61,75256.33,51.7,0.43792,0.00027,14.5847]
[1776422916985,39.6,75255.02,51.7,0.43757,0.00027,14.58239]
[1776422922212,39.6,75251.66,51.7,0.43665,0.00027,14.57636]
[1776422927247,39.59,75256.37,51.7,0.4379,0.00027,14.5846]
[1776422928254,39.59,75261.93,51.7,0.4394,0.00027,14.5942]
[1776422930182,39.59,75264.21,51.7,0.44001,0.00027,14.59807]
[1776422932213,39.58,75267.61,51.7,0.44091,0.00027,14.60377]
[1776422932327,39.58,75267.61,51.7,0.44091,0.00027,14.60377]
[1776422932429,39.58,75267.61,51.7,0.44091,0.00027,14.60377]
[1776422932442,39.58,75267.61,51.7,0.44091,0.00027,14.60377]
[1776422934296,39.58,75274.19,51.7,0.44268,0.00027,14.61461]
[1776422935303,39.57,75277.67,51.7,0.44362,0.00027,14.62024]
[1776422935696,39.57,75277.67,51.7,0.44362,0.00027,14.62024]
[1776422936287,39.57,75277.67,51.7,0.44362,0.00027,14.62024]
[1776422936344,39.57,75277.67,51.7,0.44362,0.00027,14.62024]
[1776422936358,39.57,75277.67,51.7,0.44362,0.00027,14.62024]
[1776422936399,39.57,75279.06,51.7,0.44399,0.00027,14.62246]
[1776422937317,39.58,75287.95,51.7,0.44639,0.00027,14.63644]
[1776422938276,39.58,75287.95,51.7,0.44639,0.00027,14.63644]
[1776422938287,39.58,75287.95,51.7,0.44639,0.00027,14.63644]
[1776422939380,39.58,75289.05,51.7,0.44669,0.00027,14.63815]
[1776422940732,39.58,75287.26,51.7,0.44621,0.00027,14.63543]
[1776422940775,39.58,75287.26,51.7,0.44621,0.00027,14.63543]
[1776422941345,39.59,75280.19,51.7,0.44431,0.00027,14.62436]
[1776422942351,39.58,75275.16,51.7,0.44295,0.00027,14.61626]
[1776422943748,39.58,75275.04,51.7,0.44292,0.00027,14.61605]
[1776422949401,39.57,75277.32,51.7,0.44352,0.00027,14.61967]
[1776422954436,39.57,75276.75,51.7,0.44335,0.00027,14.61869]
[1776422956286,39.57,75276.75,51.7,0.44335,0.00027,14.61869]
[1776422956314,39.57,75276.75,51.7,0.44335,0.00027,14.61869]
[1776422956620,39.56,75273.75,51.7,0.44254,0.00027,14.61379]
[1776422956777,39.56,75273.75,51.7,0.44254,0.00027,14.61379]
[1776422956785,39.56,75273.75,51.7,0.44254,0.00027,14.61379]
[1776422956996,39.56,75273.75,51.7,0.44254,0.00027,14.61379]
[1776422957026,39.56,75273.75,51.7,0.44254,0.00027,14.61379]
[1776422957042,39.56,75273.75,51.7,0.44254,0.00027,14.61379]
[1776422957360,39.56,75273.75,51.7,0.44254,0.00027,14.61379]
[1776422957550,39.56,75251.01,51.7,0.43641,0.00027,14.57483]
[1776422957916,39.56,75251.01,51.7,0.43641,0.00027,14.57483]
[1776422958168,39.56,75251.01,51.7,0.43641,0.00027,14.57483]
[1776422958464,39.56,75246.46,51.7,0.43518,0.00027,14.56661]
[1776422958952,39.56,75246.46,51.7,0.43518,0.00027,14.56661]
[1776422959003,39.56,75246.46,51.7,0.43518,0.00027,14.56661]
[1776422959353,39.56,75246.46,51.7,0.43518,0.00027,14.56661]
[1776422959702,39.56,75247.1,51.7,0.43535,0.00027,14.56774]
[1776422959857,39.56,75247.1,51.7,0.43535,0.00027,14.56774]
[1776422960695,39.55,75249.84,51.7,0.43609,0.00027,14.57267]
[1776422961306,39.55,75249.84,51.7,0.43609,0.00027,14.57267]
[1776422961662,39.55,75249.95,51.7,0.43611,0.00027,14.57286]
[1776422961673,39.55,75249.95,51.7,0.43611,0.00027,14.57286]
[1776422962494,39.55,75251.19,51.7,0.43645,0.00027,14.57507]
[1776422962671,39.55,75251.19,51.7,0.43645,0.00027,14.57507]
[1776422968094,39.55,75251.17,51.7,0.43643,0.00027,14.57498]
[1776422969091,39.55,75254.1,51.7,0.43722,0.00027,14.58018]
[1776422970345,39.55,75255.3,51.7,0.43754,0.00027,14.58228]
[1776422975939,39.54,75256.32,51.7,0.43778,0.00027,14.57816]
[1776422979014,39.54,75257.1,51.7,0.43799,0.00027,14.57951]
[1776422979825,39.54,75257.92,51.7,0.43821,0.00027,14.58094]
[1776422981067,39.54,75257.89,51.7,0.4382,0.00027,14.58087]
[1776422981154,39.54,75264.85,51.7,0.44007,0.00027,14.59284]
[1776422983062,39.54,75265.19,51.7,0.44017,0.00027,14.59341]
[1776422983079,39.54,75265.19,51.7,0.44017,0.00027,14.59341]
[1776422983103,39.54,75265.19,51.7,0.44017,0.00027,14.59341]
[1776422983299,39.54,75265.19,51.7,0.44017,0.00027,14.59341]
[1776422985657,39.54,75269.82,51.7,0.44141,0.00027,14.60117]
[1776422989078,39.54,75270.77,51.7,0.44166,0.00027,14.60273]
[1776422989458,39.54,75270.77,51.7,0.44166,0.00027,14.60273]
[1776422994684,39.53,75274.83,51.7,0.44275,0.00027,14.60938]
[1776422999311,39.53,75276.14,51.7,0.4431,0.00027,14.61147]
[1776423000164,39.53,75277.67,51.7,0.44351,0.00027,14.61394]
[1776423000178,39.52,75278.25,51.7,0.44366,0.00027,14.61486]
[1776423001769,39.53,75281.76,51.7,0.44462,0.00027,14.62048]
[1776423007811,39.54,75283.19,51.7,0.44502,0.00027,14.62286]
[1776423011490,39.54,75281.55,51.7,0.44458,0.00027,14.62028]
[1776423011544,39.55,75281.58,51.7,0.4446,0.00027,14.62036]
[1776423012424,39.55,75281.58,51.7,0.4446,0.00027,14.62036]
[1776423012530,39.55,75281.58,51.7,0.4446,0.00027,14.62036]
[1776423012599,39.54,75276.76,51.7,0.44329,0.00027,14.61262]
[1776423013279,39.54,75267.33,51.7,0.44075,0.00027,14.59705]
[1776423014860,39.54,75263.28,51.7,0.43965,0.00027,14.59018]
[1776423015695,39.54,75263.28,51.7,0.43965,0.00027,14.59018]
[1776423020901,39.54,75267.13,51.7,0.44069,0.00027,14.59668]
[1776423022985,39.54,75266.86,51.7,0.44061,0.00027,14.59622]
[1776423024581,39.54,75264.15,51.7,0.43988,0.00027,14.59163]
[1776423024594,39.54,75264.15,51.7,0.43988,0.00027,14.59163]
[1776423024633,39.54,75262.15,51.7,0.43934,0.00027,14.58821]
[1776423025163,39.54,75262.15,51.7,0.43934,0.00027,14.58821]
[1776423025937,39.53,75254.32,51.7,0.43723,0.00027,14.57453]
[1776423027298,39.53,75254.32,51.7,0.43723,0.00027,14.57453]
[1776423030351,39.53,75251.09,51.7,0.43635,0.00027,14.56875]
[1776423030499,39.53,75251.09,51.7,0.43635,0.00027,14.56875]
[1776423030584,39.53,75251.09,51.7,0.43635,0.00027,14.56875]
[1776423031987,39.53,75250.55,51.7,0.43617,0.00027,14.56185]
[1776423032986,39.52,75237.39,51.7,0.43262,0.00027,14.53762]
[1776423034766,39.52,75236.85,51.7,0.43248,0.00027,14.53659]
[1776423035409,39.52,75236.85,51.7,0.43248,0.00027,14.53659]
[1776423036652,39.52,75236.99,51.7,0.43251,0.00027,14.53684]
[1776423036011,39.52,75241.9,51.7,0.43383,0.00027,14.54601]
[1776423037459,39.52,75241.9,51.7,0.43383,0.00027,14.54601]
[1776423037522,39.52,75245.5,51.7,0.4348,0.00027,14.55262]
[1776423040066,39.52,75248.65,51.7,0.43564,0.00027,14.55833]
[1776423040085,39.52,75248.65,51.7,0.43564,0.00027,14.55833]
[1776423040123,39.52,75248.65,51.7,0.43564,0.00027,14.55833]
[1776423040158,39.52,75248.65,51.7,0.43564,0.00027,14.55833]
[1776423040959,39.52,75248.42,51.7,0.43558,0.00027,14.5579]
[1776423041044,39.52,75244.68,51.7,0.43457,0.00027,14.55108]
[1776423044148,39.51,75242.51,51.7,0.43398,0.00027,14.54706]
[1776423044672,39.51,75242.87,51.7,0.43408,0.00027,14.54772]
[1776423044726,39.51,75242.87,51.7,0.43408,0.00027,14.54772]
[1776423044852,39.51,75242.87,51.7,0.43408,0.00027,14.54772]
[1776423045506,39.51,75242.87,51.7,0.43408,0.00027,14.54772]
[1776423045589,39.51,75246.6,51.7,0.43508,0.00027,14.55455]
[1776423047509,39.51,75248.74,51.7,0.43566,0.00027,14.55843]
[1776423053128,39.52,75249.84,51.7,0.43596,0.00027,14.56044]
[1776423054813,39.52,75249.84,51.7,0.43596,0.00027,14.56044]
[1776423055314,39.52,75249.84,51.7,0.43596,0.00027,14.56044]
[1776423055664,39.52,75252.3,51.7,0.43662,0.00027,14.56486]
[1776423056014,39.52,75252.3,51.7,0.43662,0.00027,14.56486]
[1776423056327,39.52,75252.3,51.7,0.43662,0.00027,14.56486]
[1776423056340,39.52,75252.3,51.7,0.43662,0.00027,14.56486]
[1776423056691,39.52,75252.4,51.7,0.43665,0.00027,14.56504]
[1776423056724,39.52,75252.4,51.7,0.43665,0.00027,14.56504]
[1776423057024,39.52,75252.4,51.7,0.43665,0.00027,14.56504]
[1776423057156,39.52,75257.54,51.7,0.43804,0.00027,14.57411]
[1776423058163,39.52,75261.45,51.7,0.43909,0.00027,14.58089]
[1776423062573,39.51,75260.11,51.7,0.43872,0.00027,14.57854]
[1776423064887,39.51,75261.23,51.7,0.43902,0.00027,14.58046]
[1776423066097,39.51,75260.79,51.7,0.4389,0.00027,14.5797]
[1776423069564,39.51,75263.98,51.7,0.43976,0.00027,14.58516]
[1776423075287,39.51,75264.99,51.7,0.44003,0.00027,14.58686]
[1776423077292,39.51,75264.99,51.7,0.44003,0.00027,14.58686]
[1776423079645,39.5,75270.06,51.7,0.44139,0.00027,14.59537]
[1776423080188,39.5,75270.06,51.7,0.44139,0.00027,14.59537]
[1776423080322,39.5,75271.17,51.7,0.44169,0.00027,14.59721]
[1776423084090,39.51,75269.18,51.7,0.44116,0.00027,14.59395]
[1776423089384,39.52,75269.84,51.7,0.44136,0.00027,14.59515]
[1776423094420,39.53,75272.15,51.7,0.44197,0.00027,14.59318]
[1776423097452,39.53,75272.83,56.7,0.44216,0.00027,14.59433]
[1776423103482,39.54,75272.22,56.7,0.44202,0.00027,14.59343]
[1776423104359,39.54,75272.22,56.7,0.44202,0.00027,14.59343]
[1776423106041,39.55,75274.44,56.7,0.44262,0.00027,14.59711]
[1776423106976,39.55,75275.19,56.7,0.44283,0.00027,14.59835]
[1776423108746,39.55,75278.01,56.7,0.4436,0.00027,14.60294]
[1776423110448,39.55,75278.67,56.7,0.44378,0.00027,14.60402]
[1776423110486,39.55,75278.67,56.7,0.44378,0.00027,14.60402]
[1776423113553,39.56,75271.46,56.7,0.44184,0.00027,14.59232]
[1776423118588,39.57,75273.84,56.7,0.4425,0.00027,14.59632]
[1776423123623,39.58,75272.92,56.7,0.44226,0.00027,14.59488]
[1776423124962,39.58,75272.92,56.7,0.44226,0.00027,14.59488]
[1776423125637,39.58,75263.67,56.7,0.43978,0.00027,14.57944]
[1776423127984,39.58,75260.4,56.7,0.43889,0.00027,14.57383]
[1776423128954,39.58,75259.21,56.7,0.43857,0.00027,14.57177]
[1776423129319,39.58,75259.21,56.7,0.43857,0.00027,14.57177]
[1776423129456,39.58,75259.21,56.7,0.43857,0.00027,14.57177]
[1776423129494,39.58,75259.21,56.7,0.43857,0.00027,14.57177]
[1776423129546,39.58,75259.21,56.7,0.43857,0.00027,14.57177]
[1776423131391,39.58,75253.64,56.7,0.43707,0.00027,14.56202]
[1776423136715,39.57,75251.6,56.7,0.43651,0.00027,14.55832]
[1776423141750,39.57,75251.13,56.7,0.43637,0.00027,14.5574]
[1776423146786,39.56,75250.45,56.7,0.43617,0.00027,14.5561]
[1776423151821,39.55,75250.05,56.7,0.43603,0.00027,14.5494]
[1776423156856,39.55,75250.9,56.7,0.43624,0.00027,14.55086]
[1776423161891,39.54,75252.6,56.7,0.43669,0.00027,14.55382]
[1776423162780,39.54,75252.6,56.7,0.43669,0.00027,14.55382]
[1776423167933,39.54,75254.09,56.7,0.43709,0.00027,14.55646]
[1776423168940,39.54,75258.93,56.7,0.4384,0.00027,14.56495]
[1776423173975,39.54,75257.52,56.7,0.43801,0.00027,14.5625]
[1776423175989,39.54,75260.88,56.7,0.43892,0.00027,14.56833]
[1776423179182,39.54,75262.15,56.7,0.43926,0.00027,14.57052]
[1776423180918,39.54,75265.03,56.7,0.44004,0.00027,14.57543]
[1776423181878,39.54,75265.32,56.7,0.44012,0.00027,14.57592]
[1776423182076,39.54,75265.32,56.7,0.44012,0.00027,14.57592]
[1776423182324,39.54,75265.32,56.7,0.44012,0.00027,14.57592]
[1776423182465,39.54,75267.8,56.7,0.44079,0.00027,14.5801]
[1776423184048,39.54,75273.08,56.7,0.44222,0.00027,14.58891]
[1776423186384,39.54,75274.14,56.7,0.44251,0.00027,14.59067]
[1776423192105,39.55,75276.75,56.7,0.44323,0.00027,14.59502]
[1776423195231,39.56,75277.9,56.7,0.44355,0.00027,14.5969]
[1776423195827,39.56,75278.98,56.7,0.44384,0.00027,14.59865]
[1776423196133,39.56,75285.97,56.7,0.44573,0.00027,14.60972]
[1776423197949,39.56,75288.66,56.7,0.44646,0.00027,14.6139]
[1776423198147,39.56,75285.09,56.7,0.4455,0.00027,14.60838]
[1776423200161,39.57,75280.99,56.7,0.4444,0.00027,14.60195]
[1776423205166,39.57,75280.51,56.7,0.44428,0.00027,14.60122]
[1776423206444,39.58,75281.27,56.7,0.44449,0.00027,14.60247]
[1776423207211,39.58,75288.51,56.7,0.44645,0.00027,14.61382]
[1776423207947,39.58,75288.51,56.7,0.44645,0.00027,14.61382]
[1776423213082,39.59,75293.2,56.7,0.44772,0.00027,14.61517]
[1776423215266,39.6,75299.22,56.7,0.44935,0.00027,14.62413]
[1776423216352,39.6,75299.22,56.7,0.44935,0.00027,14.62413]
[1776423222315,39.6,75300.41,56.7,0.44967,0.00027,14.62587]
[1776423227351,39.61,75301.93,56.7,0.4501,0.00027,14.62817]
[1776423232386,39.63,75302.72,56.7,0.45034,0.00027,14.62943]
[1776423237421,39.64,75304.47,56.7,0.45084,0.00027,14.63206]
[1776423238282,39.64,75304.47,56.7,0.45084,0.00027,14.63206]
[1776423238291,39.64,75304.47,56.7,0.45084,0.00027,14.63206]
[1776423238302,39.64,75304.47,56.7,0.45084,0.00027,14.63206]
[1776423243505,39.66,75301.6,56.7,0.45009,0.00027,14.62805]
[1776423243542,39.67,75307.3,56.7,0.45163,0.00027,14.6362]
[1776423243989,39.67,75307.3,56.7,0.45163,0.00027,14.6362]
[1776423248922,39.68,75309.01,56.7,0.45212,0.00027,14.63872]
[1776423254540,39.71,75308.26,56.7,0.45195,0.00027,14.63782]
[1776423258355,39.72,75308.83,56.7,0.45212,0.00027,14.63869]
[1776423263602,39.74,75311.56,56.7,0.45289,0.00027,14.64262]
[1776423268637,39.76,75311.6,56.7,0.45293,0.00027,14.64279]
[1776423271659,39.78,75308.7,56.7,0.45214,0.00027,14.63298]
[1776423275687,39.79,75305.16,56.7,0.45121,0.00027,14.62811]
[1776423280722,39.81,75308.02,56.7,0.45201,0.00027,14.63224]
[1776423285757,39.83,75308.09,56.7,0.45205,0.00027,14.63246]
[1776423286073,39.83,75308.09,56.7,0.45205,0.00027,14.63246]
[1776423291802,39.85,75308.35,56.7,0.45215,0.00027,14.63297]
[1776423294585,39.86,75309.34,56.7,0.45243,0.00027,14.63439]
[1776423294635,39.86,75309.34,56.7,0.45243,0.00027,14.63439]
[1776423294639,39.86,75309.34,56.7,0.45243,0.00027,14.63439]
[1776423294823,39.87,75312.75,56.7,0.45335,0.00027,14.63908]
[1776423295830,39.87,75307.8,56.7,0.45202,0.00027,14.63228]
[1776423296787,39.87,75307.8,56.7,0.45202,0.00027,14.63228]
[1776423301872,39.87,75303.48,56.7,0.45087,0.00027,14.62625]
[1776423304338,39.87,75303.42,56.7,0.45086,0.00027,14.62617]
[1776423309928,39.89,75305.27,56.7,0.45138,0.00027,14.62888]
[1776423315775,39.9,75304.79,56.7,0.45126,0.00027,14.62827]
[1776423321005,39.93,75305.62,56.7,0.45152,0.00027,14.62962]
[1776423324026,39.94,75308.9,56.7,0.45242,0.00027,14.63424]
[1776423330068,39.96,75308.88,56.7,0.45244,0.00027,14.63435]
[1776423335103,39.98,75309.37,56.7,0.45258,0.00027,14.62925]
[1776423337275,39.98,75309.37,56.7,0.45258,0.00027,14.62925]
[1776423337279,39.98,75309.37,56.7,0.45258,0.00027,14.62925]
[1776423339516,39.98,75311.98,56.7,0.45329,0.00027,14.63286]
[1776423339590,39.98,75311.98,56.7,0.45329,0.00027,14.63286]
[1776423345173,39.98,75313.53,56.7,0.4537,0.00027,14.63495]
[1776423350208,39.98,75314.13,56.7,0.45385,0.00027,14.63572]
[1776423352313,39.98,75314.08,56.7,0.45384,0.00027,14.63565]
[1776423352314,39.98,75314.08,56.7,0.45384,0.00027,14.63565]
[1776423352320,39.98,75314.08,56.7,0.45384,0.00027,14.63565]
[1776423352321,39.98,75314.08,56.7,0.45384,0.00027,14.63565]
[1776423353439,39.98,75313.45,56.7,0.45367,0.00027,14.6348]
[1776423353443,39.98,75317.81,56.7,0.45484,0.00027,14.64061]
[1776423354756,39.98,75317.81,56.7,0.45484,0.00027,14.64061]
[1776423356938,39.98,75319.95,56.7,0.45542,0.00027,14.64342]
[1776423362297,39.98,75324.04,56.7,0.45651,0.00027,14.6487]
[1776423365036,39.98,75323.63,56.7,0.4564,0.00027,14.64818]
[1776423370201,39.98,75320.2,56.7,0.45548,0.00027,14.64374]
[1776423370450,39.98,75320.2,56.7,0.45548,0.00027,14.64374]
[1776423370454,39.97,75314.16,56.7,0.45386,0.00027,14.63575]
[1776423371316,39.97,75314.16,56.7,0.45386,0.00027,14.63575]
[1776423371361,39.97,75306.05,56.7,0.45168,0.00027,14.62463]
[1776423374381,39.97,75302.19,56.7,0.45064,0.00027,14.61917]
[1776423375275,39.97,75302.19,56.7,0.45064,0.00027,14.61917]
[1776423375983,39.97,75302.19,56.7,0.45064,0.00027,14.61917]
[1776423376123,39.97,75301.82,56.7,0.45054,0.00027,14.61864]
[1776423376303,39.97,75301.82,56.7,0.45054,0.00027,14.61864]
[1776423376396,39.97,75293.5,56.7,0.44831,0.00027,14.60655]
[1776423381431,39.98,75289.72,56.7,0.44731,0.00027,14.60098]
[1776423386466,39.99,75290.96,56.7,0.44766,0.00027,14.6029]
[1776423391501,40.0,75293.41,56.7,0.4483,0.00027,14.60072]
[1776423396536,40.01,75294.09,56.7,0.4485,0.00027,14.6018]
[1776423401571,40.02,75295.37,56.7,0.44886,0.00027,14.60376]
[1776423406606,40.03,75296.58,56.7,0.4492,0.00027,14.60561]
[1776423408007,40.03,75296.58,56.7,0.4492,0.00027,14.60561]
[1776423410884,40.04,75299.57,56.7,0.45001,0.00027,14.60998]
[1776423410936,40.04,75302.46,56.7,0.45079,0.00027,14.61412]
[1776423416677,40.04,75303.54,56.7,0.45108,0.00027,14.61562]
[1776423421712,40.03,75303.12,56.7,0.45096,0.00027,14.61499]
[1776423423708,40.03,75302.89,56.7,0.45089,0.00027,14.61466]
[1776423423801,40.03,75302.89,56.7,0.45089,0.00027,14.61466]
[1776423424000,40.03,75302.89,56.7,0.45089,0.00027,14.61466]
[1776423424486,40.03,75300.98,56.7,0.45038,0.00027,14.61193]
[1776423424733,40.03,75283.27,56.7,0.44563,0.00027,14.58561]
[1776423425277,40.03,75283.27,56.7,0.44563,0.00027,14.58561]
[1776423425885,40.02,75283.75,56.7,0.44576,0.00027,14.58633]
[1776423429798,40.02,75283.24,56.7,0.44561,0.00027,14.58549]
[1776423432848,40.01,75282.52,56.7,0.44541,0.00027,14.58435]
[1776423434928,40.01,75277.94,56.7,0.44418,0.00027,14.57717]
[1776423435284,40.01,75277.52,56.7,0.44407,0.00027,14.57649]
[1776423435307,40.01,75277.52,56.7,0.44407,0.00027,14.57649]
[1776423435813,40.01,75271.99,56.7,0.44259,0.00027,14.56762]
[1776423436819,40.01,75266.71,56.7,0.44117,0.00027,14.55897]
[1776423441855,40.0,75266.36,56.7,0.44107,0.00027,14.55833]
[1776423443446,40.0,75266.36,56.7,0.44106,0.00027,14.55831]
[1776423450217,39.99,75268.13,56.7,0.44152,0.00027,14.56115]
[1776423457967,39.98,75269.17,56.7,0.44175,0.00027,14.55684]
[1776423465016,39.96,75269.36,56.7,0.44179,0.00027,14.55706]
[1776423470051,39.96,75269.2,56.7,0.44173,0.00027,14.55672]
[1776423471649,39.96,75269.89,56.7,0.44191,0.00027,14.55784]
[1776423471740,39.96,75269.89,56.7,0.44191,0.00027,14.55784]
[1776423472038,39.96,75269.89,56.7,0.44191,0.00027,14.55784]
[1776423472072,39.95,75277.91,56.7,0.44406,0.00027,14.57075]
[1776423472107,39.95,75277.91,56.7,0.44406,0.00027,14.57075]
[1776423473072,39.95,75281.74,56.7,0.44509,0.00027,14.57677]
[1776423478117,39.95,75284.09,56.7,0.44572,0.00027,14.58042]
[1776423482648,39.95,75281.71,56.7,0.44508,0.00027,14.57672]
[1776423488178,39.95,75282.98,56.7,0.44542,0.00027,14.5787]
[1776423492888,39.96,75282.98,56.7,0.44542,0.00027,14.5787]
[1776423492955,39.96,75282.98,56.7,0.44542,0.00027,14.57871]
[1776423493249,39.96,75282.98,56.7,0.44542,0.00027,14.57871]
[1776423496355,39.96,75282.79,56.7,0.44537,0.00027,14.57844]
[1776423499505,39.96,75284.42,56.7,0.44582,0.00027,14.58099]
[1776423500839,39.97,75288.24,56.7,0.44685,0.00027,14.58686]
[1776423501577,39.97,75288.24,56.7,0.44685,0.00027,14.58686]
[1776423507546,39.97,75292.94,56.7,0.44811,0.00027,14.59391]
[1776423510334,39.96,75297.52,56.7,0.44934,0.00027,14.60063]
[1776423512347,39.96,75297.88,56.7,0.44941,0.00027,14.59525]
[1776423515213,39.96,75299.04,56.7,0.44972,0.00027,14.59692]
[1776423520404,39.94,75301.62,56.7,0.45038,0.00027,14.6005]
[1776423522753,39.94,75301.62,56.7,0.45038,0.00027,14.6005]
[1776423522839,39.94,75305.39,56.7,0.45138,0.00027,14.6058]
[1776423526603,39.92,75310.26,56.7,0.45268,0.00027,14.61248]
[1776423532488,39.89,75313.56,56.7,0.45351,0.00027,14.61677]
[1776423534984,39.88,75313.85,56.7,0.45359,0.00027,14.61713]
[1776423540544,39.85,75315.31,56.7,0.45394,0.00027,14.61893]
[1776423545579,39.82,75315.57,56.7,0.45397,0.00027,14.61913]
[1776423550614,39.8,75318.11,56.7,0.45462,0.00027,14.62236]
[1776423555649,39.79,75318.82,56.7,0.45481,0.00027,14.62328]
[1776423558495,39.79,75320.77,56.7,0.45533,0.00027,14.62585]
[1776423561164,39.79,75318.17,56.7,0.45463,0.00027,14.62241]
[1776423563454,39.79,75313.62,56.7,0.4534,0.00027,14.61628]
[1776423568986,39.78,75314.93,56.7,0.45375,0.00027,14.61803]
[1776423568992,39.78,75314.93,56.7,0.45375,0.00027,14.61803]
[1776423568995,39.78,75314.93,56.7,0.45375,0.00027,14.61803]
[1776423569747,39.78,75319.63,56.7,0.45501,0.00027,14.6243]
[1776423570602,39.78,75319.63,56.7,0.45501,0.00027,14.6243]
[1776423576048,39.78,75319.53,56.7,0.45496,0.00027,14.61827]
[1776423576148,39.78,75308.16,56.7,0.45189,0.00027,14.6028]
[1776423576299,39.78,75308.16,56.7,0.45189,0.00027,14.6028]
[1776423576691,39.78,75308.16,56.7,0.45189,0.00027,14.6028]
[1776423580230,39.77,75303.73,56.7,0.45068,0.00027,14.59651]
[1776423582351,39.77,75302.54,56.7,0.45036,0.00027,14.59479]
[1776423582407,39.77,75302.54,56.7,0.45036,0.00027,14.59479]
[1776423582430,39.77,75302.54,56.7,0.45036,0.00027,14.59479]
[1776423587873,39.76,75301.99,56.7,0.4502,0.00027,14.59393]
[1776423592908,39.75,75299.38,56.7,0.44948,0.00027,14.5901]
[1776423597943,39.75,75297.98,56.7,0.44909,0.00027,14.588]
[1776423600450,39.74,75297.53,56.7,0.44897,0.00027,14.58733]
[1776423600461,39.74,75297.53,56.7,0.44897,0.00027,14.58733]
[1776423600964,39.74,75292.89,56.7,0.44771,0.00027,14.58041]
[1776423602713,39.74,75291.23,56.7,0.44727,0.00027,14.57792]
[1776423603600,39.75,75293.91,56.7,0.44799,0.00027,14.58197]
[1776423603605,39.75,75293.91,56.7,0.44799,0.00027,14.58197]
[1776423603660,39.75,75293.91,56.7,0.44799,0.00027,14.58197]
[1776423603786,39.75,75293.91,56.7,0.44799,0.00027,14.58197]
[1776423603812,39.75,75293.91,56.7,0.44799,0.00027,14.58197]
[1776423603935,39.75,75293.91,56.7,0.44799,0.00027,14.58197]
[1776423603985,39.75,75283.66,56.7,0.44523,0.00027,14.56633]
[1776423604444,39.75,75283.66,56.7,0.44523,0.00027,14.56633]
[1776423606858,39.75,75282.62,56.7,0.44496,0.00027,14.56473]
[1776423606988,39.75,75282.62,56.7,0.44496,0.00027,14.56473]
[1776423607209,39.75,75282.62,56.7,0.44496,0.00027,14.56473]
[1776423607006,39.75,75281.88,56.7,0.44476,0.00027,14.56358]
[1776423612212,39.75,75283.17,56.7,0.4451,0.00027,14.56555]
[1776423612221,39.75,75283.17,56.7,0.4451,0.00027,14.56555]
[1776423612224,39.75,75283.17,56.7,0.4451,0.00027,14.56555]
[1776423613130,39.75,75283.49,56.7,0.44518,0.00027,14.56604]
[1776423613228,39.74,75287.34,56.7,0.44622,0.00027,14.572]
[1776423617496,39.74,75289.45,56.7,0.44678,0.00027,14.57517]
[1776423622103,39.73,75289.25,56.7,0.44671,0.00027,14.57481]
[1776423622708,39.73,75291.47,56.7,0.44731,0.00027,14.57817]
[1776423623157,39.73,75291.47,56.7,0.44731,0.00027,14.57817]
[1776423623163,39.73,75291.47,56.7,0.44731,0.00027,14.57817]
[1776423623214,39.73,75291.47,56.7,0.44731,0.00027,14.57817]
[1776423623672,39.72,75292.9,56.7,0.44769,0.00027,14.58031]
[1776423624125,39.72,75289.46,56.7,0.44676,0.00027,14.57508]
[1776423625903,39.72,75288.42,56.7,0.44647,0.00027,14.57348]
[1776423626252,39.72,75288.42,56.7,0.44647,0.00027,14.57348]
[1776423627146,39.72,75285.05,56.7,0.44556,0.00027,14.56824]
[1776423631823,39.71,75285.53,56.7,0.44565,0.00027,14.56303]
[1776423631862,39.71,75285.53,56.7,0.44565,0.00027,14.56303]
[1776423631864,39.71,75285.53,56.7,0.44565,0.00027,14.56303]
[1776423631937,39.71,75285.53,56.7,0.44565,0.00027,14.56303]
[1776423632187,39.71,75270.13,56.7,0.44149,0.00027,14.5383]
[1776423633194,39.71,75265.26,56.7,0.44018,0.00027,14.53015]
[1776423634916,39.71,75264.98,56.7,0.4401,0.00027,14.52967]
[1776423635229,39.71,75264.98,56.7,0.4401,0.00027,14.52967]
[1776423636214,39.71,75269.0,56.7,0.44118,0.00027,14.5364]
[1776423640243,39.7,75272.78,56.7,0.4422,0.00027,14.54261]
[1776423645278,39.7,75272.05,56.7,0.44199,0.00027,14.54137]
[1776423648152,39.7,75272.48,56.7,0.44211,0.00027,14.54207]
[1776423649743,39.69,75271.75,56.7,0.44191,0.00027,14.54085]
[1776423654102,39.69,75274.32,56.7,0.44259,0.00027,14.54503]
[1776423654110,39.69,75274.32,56.7,0.44259,0.00027,14.54503]
[1776423654141,39.69,75274.32,56.7,0.44259,0.00027,14.54503]
[1776423654148,39.69,75274.59,56.7,0.44266,0.00027,14.54545]
[1776423654339,39.69,75274.59,56.7,0.44266,0.00027,14.54545]
[1776423654372,39.69,75274.59,56.7,0.44266,0.00027,14.54545]
[1776423654432,39.69,75274.59,56.7,0.44266,0.00027,14.54545]
[1776423654438,39.69,75274.59,56.7,0.44266,0.00027,14.54545]
[1776423654762,39.69,75274.59,56.7,0.44266,0.00027,14.54545]
[1776423654791,39.69,75274.59,56.7,0.44266,0.00027,14.54545]
[1776423655035,39.69,75274.59,56.7,0.44266,0.00027,14.54545]
[1776423655199,39.69,75274.59,56.7,0.44266,0.00027,14.54545]
[1776423655274,39.69,75274.59,56.7,0.44266,0.00027,14.54545]
[1776423655232,39.69,75286.92,56.7,0.446,0.00027,14.56503]
[1776423655749,39.69,75294.5,56.7,0.44805,0.00027,14.57656]
[1776423656355,39.69,75298.4,56.7,0.4491,0.00027,14.58234]
[1776423658107,39.69,75298.4,56.7,0.4491,0.00027,14.58234]
[1776423661592,39.69,75300.3,56.7,0.44962,0.00027,14.58512]
[1776423662019,39.69,75300.3,56.7,0.44962,0.00027,14.58512]
[1776423662397,39.69,75287.48,56.7,0.44615,0.00027,14.5659]
[1776423667435,39.69,75285.8,56.7,0.4457,0.00027,14.56333]
[1776423671463,39.7,75289.55,56.7,0.44672,0.00027,14.56913]
[1776423676505,39.7,75291.19,56.7,0.44717,0.00027,14.57165]
[1776423676527,39.7,75291.19,56.7,0.44717,0.00027,14.57165]
[1776423679520,39.7,75297.41,56.7,0.44885,0.00027,14.58097]
[1776423680527,39.7,75303.24,56.7,0.45043,0.00027,14.58945]
[1776423684476,39.7,75303.65,56.7,0.45054,0.00027,14.59004]
[1776423686481,39.7,75305.46,56.7,0.45103,0.00027,14.59262]
[1776423691612,39.7,75302.29,56.7,0.45017,0.00027,14.58807]
[1776423692079,39.7,75302.29,56.7,0.45017,0.00027,14.58807]
[1776423693260,39.7,75290.03,56.7,0.44683,0.00027,14.56398]
[1776423694872,39.7,75288.79,56.7,0.4465,0.00027,14.56209]
[1776423696649,39.7,75286.97,56.7,0.44601,0.00027,14.55931]
[1776423699094,39.71,75283.41,56.7,0.44505,0.00027,14.55378]
[1776423699097,39.71,75283.41,56.7,0.44505,0.00027,14.55378]
[1776423699127,39.71,75281.7,56.7,0.44459,0.00027,14.55111]
[1776423699986,39.71,75281.7,56.7,0.44459,0.00027,14.55111]
[1776423703845,39.71,75281.4,56.7,0.4445,0.00027,14.55061]
[1776423708459,39.7,75280.92,56.7,0.44436,0.00027,14.54979]
[1776423709060,39.7,75280.92,56.7,0.44436,0.00027,14.54979]
[1776423709166,39.7,75280.92,56.7,0.44436,0.00027,14.54979]
[1776423709167,39.7,75280.92,56.7,0.44436,0.00027,14.54979]
[1776423709237,39.7,75280.92,56.7,0.44436,0.00027,14.54979]
[1776423709311,39.7,75280.92,56.7,0.44436,0.00027,14.54979]
[1776423709265,39.7,75281.45,56.7,0.44451,0.00027,14.55062]
[1776423709539,39.7,75281.45,56.7,0.44451,0.00027,14.55062]
[1776423709730,39.7,75296.52,56.7,0.44858,0.00027,14.57371]
[1776423711744,39.7,75300.16,56.7,0.44957,0.00027,14.57907]
[1776423712600,39.7,75300.16,56.7,0.44957,0.00027,14.57907]
[1776423712751,39.7,75304.75,56.7,0.45081,0.00027,14.58568]
[1776423713659,39.7,75304.75,56.7,0.45081,0.00027,14.58568]
[1776423718292,39.7,75304.76,56.7,0.45081,0.00027,14.58569]
[1776423719131,39.7,75305.33,56.7,0.45096,0.00027,14.5865]
[1776423724902,39.7,75303.56,56.7,0.45048,0.00027,14.58397]
[1776423730877,39.7,75306.37,56.7,0.45125,0.00027,14.58798]
[1776423735912,39.7,75307.73,56.7,0.45161,0.00027,14.58989]
[1776423740947,39.7,75308.59,56.7,0.45185,0.00027,14.5911]
[1776423745982,39.7,75308.45,56.7,0.45181,0.00027,14.5909]
[1776423751017,39.7,75307.85,56.7,0.45162,0.00027,14.58416]
[1776423757059,39.7,75310.39,56.7,0.45231,0.00027,14.58771]
[1776423758956,39.7,75311.19,56.7,0.45253,0.00027,14.58882]
[1776423758988,39.7,75311.19,56.7,0.45253,0.00027,14.58882]
[1776423759079,39.7,75311.19,56.7,0.45253,0.00027,14.58882]
[1776423759462,39.7,75313.94,56.7,0.45327,0.00027,14.5926]
[1776423760080,39.7,75321.01,56.7,0.45519,0.00027,14.60208]
[1776423761468,39.69,75321.68,56.7,0.45537,0.00027,14.60296]
[1776423767129,39.69,75321.9,56.7,0.45542,0.00027,14.60323]
[1776423768281,39.69,75321.9,56.7,0.45542,0.00027,14.60323]
[1776423770284,39.69,75322.57,56.7,0.4556,0.00027,14.6041]
[1776423776193,39.69,75324.74,56.7,0.45619,0.00027,14.60691]
[1776423777115,39.69,75324.74,56.7,0.45619,0.00027,14.60691]
[1776423778953,39.69,75327.7,56.7,0.45699,0.00027,14.61071]
[1776423778954,39.69,75327.7,56.7,0.45699,0.00027,14.61071]
[1776423779962,39.69,75328.68,56.7,0.45726,0.00027,14.61195]
[1776423780877,39.69,75328.63,56.7,0.45725,0.00027,14.61189]
[1776423780937,39.69,75328.63,56.7,0.45725,0.00027,14.61189]
[1776423780943,39.69,75328.63,56.7,0.45725,0.00027,14.61189]
[1776423780959,39.69,75328.63,56.7,0.45725,0.00027,14.61189]
[1776423781061,39.69,75328.63,56.7,0.45725,0.00027,14.61189]
[1776423781097,39.69,75328.63,56.7,0.45725,0.00027,14.61189]
[1776423781207,39.69,75328.63,56.7,0.45725,0.00027,14.61189]
[1776423781261,39.69,75328.63,56.7,0.45725,0.00027,14.61189]
[1776423781349,39.69,75328.63,56.7,0.45725,0.00027,14.61189]
[1776423781359,39.69,75328.63,56.7,0.45725,0.00027,14.61189]
[1776423781366,39.69,75328.63,56.7,0.45725,0.00027,14.61189]
[1776423781402,39.69,75328.63,56.7,0.45725,0.00027,14.61189]
[1776423781402,39.69,75337.08,56.7,0.45954,0.00027,14.62236]
[1776423782160,39.69,75337.08,56.7,0.45954,0.00027,14.62236]
[1776423782341,39.69,75337.08,56.7,0.45954,0.00027,14.62236]
[1776423782382,39.69,75337.08,56.7,0.45954,0.00027,14.62236]
[1776423782394,39.69,75337.08,56.7,0.45954,0.00027,14.62236]
[1776423782245,39.69,75345.76,56.7,0.46189,0.00027,14.6326]
[1776423783252,39.69,75353.0,56.7,0.46386,0.00027,14.64076]
[1776423783619,39.69,75353.0,56.7,0.46386,0.00027,14.64076]
[1776423786461,39.68,75358.5,56.7,0.46535,0.00027,14.6467]
[1776423787722,39.68,75358.78,56.7,0.46542,0.00027,14.64699]
[1776423788287,39.67,75354.56,56.7,0.46427,0.00027,14.64243]
[1776423788476,39.67,75354.56,56.7,0.46427,0.00027,14.64243]
[1776423788542,39.67,75354.56,56.7,0.46427,0.00027,14.64243]
[1776423788585,39.67,75354.56,56.7,0.46427,0.00027,14.64243]
[1776423790776,39.67,75350.14,56.7,0.46307,0.00027,14.63752]
[1776423795787,39.66,75348.9,56.7,0.46272,0.00027,14.63608]
[1776423797381,39.66,75347.01,56.7,0.4622,0.00027,14.63392]
[1776423798026,39.66,75346.38,56.7,0.46203,0.00027,14.63319]
[1776423798357,39.65,75343.28,56.7,0.46118,0.00027,14.62959]
[1776423803393,39.64,75344.12,56.7,0.4614,0.00027,14.63052]
[1776423807562,39.65,75345.16,56.7,0.46169,0.00027,14.63175]
[1776423808428,39.65,75347.1,56.7,0.46222,0.00027,14.63399]
[1776423811115,39.65,75346.27,56.7,0.46198,0.00027,14.63302]
[1776423811133,39.65,75346.27,56.7,0.46198,0.00027,14.63302]
[1776423811145,39.65,75346.27,56.7,0.46198,0.00027,14.63302]
[1776423811179,39.65,75346.27,56.7,0.46198,0.00027,14.63302]
[1776423811265,39.65,75346.27,56.7,0.46198,0.00027,14.63302]
[1776423811383,39.65,75346.27,56.7,0.46198,0.00027,14.63302]
[1776423811450,39.64,75361.33,56.7,0.46606,0.00027,14.64369]
[1776423812412,39.64,75361.33,56.7,0.46606,0.00027,14.64369]
[1776423812985,39.64,75359.59,56.7,0.46558,0.00027,14.64184]
[1776423813464,39.64,75354.04,56.7,0.46407,0.00027,14.63585]
[1776423813589,39.64,75354.04,56.7,0.46407,0.00027,14.63585]
[1776423814528,39.64,75354.04,56.7,0.46407,0.00027,14.63584]
[1776423821530,39.63,75358.74,56.7,0.46534,0.00027,14.64091]
[1776423825558,39.63,75354.59,56.7,0.46421,0.00027,14.63642]
[1776423830593,39.63,75354.78,56.7,0.46427,0.00027,14.63663]
[1776423832251,39.63,75354.78,56.7,0.46427,0.00027,14.63663]
[1776423832273,39.63,75354.78,56.7,0.46427,0.00027,14.63663]
[1776423832366,39.63,75354.78,56.7,0.46427,0.00027,14.63663]
[1776423832513,39.63,75354.78,56.7,0.46427,0.00027,14.63663]
[1776423832563,39.63,75354.78,56.7,0.46427,0.00027,14.63663]
[1776423832733,39.63,75354.94,56.7,0.46431,0.00027,14.6368]
[1776423833419,39.63,75367.05,56.7,0.4676,0.00027,14.64953]
[1776423833614,39.63,75361.21,56.7,0.46601,0.00027,14.64351]
[1776423834663,39.63,75361.21,56.7,0.46601,0.00027,14.64351]
[1776423838229,39.62,75366.69,56.7,0.4675,0.00027,14.64914]
[1776423838776,39.62,75366.69,56.7,0.4675,0.00027,14.64914]
[1776423838811,39.62,75366.69,56.7,0.4675,0.00027,14.64914]
[1776423838861,39.62,75366.69,56.7,0.4675,0.00027,14.64914]
[1776423841671,39.61,75370.34,56.7,0.46849,0.00027,14.65277]
[1776423842597,39.61,75370.34,56.7,0.46849,0.00027,14.65277]
[1776423848521,39.61,75368.19,56.7,0.4679,0.00027,14.65062]
[1776423848549,39.61,75368.19,56.7,0.4679,0.00027,14.65062]
[1776423848559,39.61,75368.19,56.7,0.4679,0.00027,14.65062]
[1776423848570,39.61,75368.19,56.7,0.4679,0.00027,14.65062]
[1776423848984,39.61,75367.84,56.7,0.4678,0.00027,14.65026]
[1776423849007,39.61,75364.49,56.7,0.46688,0.00027,14.64685]
[1776423849727,39.61,75360.92,56.7,0.46591,0.00027,14.64314]
[1776423851758,39.61,75358.4,56.7,0.46523,0.00027,14.64046]
[1776423851847,39.61,75362.07,56.7,0.46622,0.00027,14.64434]
[1776423852761,39.61,75366.69,56.7,0.46748,0.00027,14.64909]
[1776423855511,39.61,75367.75,56.7,0.46777,0.00027,14.65017]
[1776423855550,39.61,75367.75,56.7,0.46777,0.00027,14.65017]
[1776423856396,39.61,75367.77,56.7,0.46778,0.00027,14.65019]
[1776423856480,39.61,75367.77,56.7,0.46778,0.00027,14.65019]
[1776423861824,39.61,75367.59,56.7,0.46773,0.00027,14.65001]
[1776423866860,39.61,75368.2,56.7,0.4679,0.00027,14.65063]
[1776423871385,39.61,75367.92,56.7,0.46783,0.00027,14.65036]
[1776423871649,39.61,75367.92,56.7,0.46781,0.00027,14.64448]
[1776423871702,39.61,75367.92,56.7,0.46781,0.00027,14.64448]
[1776423871931,39.61,75367.92,56.7,0.46781,0.00027,14.64448]
[1776423871986,39.61,75367.92,56.7,0.46781,0.00027,14.64448]
[1776423872189,39.61,75367.92,56.7,0.46781,0.00027,14.64448]
[1776423872477,39.61,75359.94,56.7,0.46564,0.00027,14.63624]
[1776423873091,39.61,75359.94,56.7,0.46564,0.00027,14.63624]
[1776423873122,39.61,75348.64,56.7,0.46256,0.00027,14.62383]
[1776423878945,39.61,75348.55,56.7,0.46253,0.00027,14.62371]
[1776423885993,39.6,75349.34,56.7,0.46274,0.00027,14.62459]
[1776423887394,39.6,75349.34,56.7,0.46274,0.00027,14.62459]
[1776423887563,39.6,75349.34,56.7,0.46274,0.00027,14.62459]
[1776423887408,39.6,75349.57,56.7,0.4628,0.00027,14.62485]
[1776423889143,39.6,75349.84,56.7,0.46287,0.00027,14.62515]
[1776423895057,39.6,75350.66,56.7,0.46309,0.00027,14.62606]
[1776423900092,39.6,75352.23,56.7,0.46352,0.00027,14.62781]
[1776423903526,39.6,75351.9,56.7,0.46343,0.00027,14.62744]
[1776423909529,39.6,75350.81,56.7,0.46313,0.00027,14.62621]
[1776423910006,39.6,75351.44,56.7,0.4633,0.00027,14.62692]
[1776423910697,39.59,75353.53,56.7,0.46387,0.00027,14.62924]
[1776423911430,39.59,75353.53,56.7,0.46387,0.00027,14.62924]
[1776423912133,39.59,75353.24,56.7,0.46379,0.00027,14.62892]
[1776423914939,39.59,75354.58,56.7,0.46415,0.00027,14.6304]
[1776423916356,39.59,75354.64,56.7,0.46417,0.00027,14.63046]
[1776423916706,39.59,75354.91,56.7,0.46424,0.00027,14.63076]
[1776423920089,39.59,75355.32,56.7,0.46436,0.00027,14.63121]
[1776423920158,39.59,75355.32,56.7,0.46436,0.00027,14.63121]
[1776423920702,39.59,75356.0,56.7,0.46454,0.00027,14.63194]
[1776423921239,39.59,75363.54,56.7,0.46659,0.00027,14.63994]
[1776423922847,39.59,75363.78,56.7,0.46666,0.00027,14.64018]
[1776423924627,39.59,75364.53,56.7,0.46686,0.00027,14.64095]
[1776423925208,39.58,75364.68,56.7,0.4669,0.00027,14.6411]
[1776423927083,39.58,75367.97,56.7,0.46779,0.00027,14.64443]
[1776423929534,39.58,75368.04,56.7,0.46781,0.00027,14.6445]
[1776423930338,39.58,75368.76,56.7,0.46801,0.00027,14.64523]
[1776423930538,39.58,75368.76,56.7,0.46801,0.00027,14.64523]
[1776423931389,39.58,75369.41,56.7,0.46818,0.00027,14.64588]
[1776423933251,39.58,75370.82,56.7,0.46856,0.00027,14.6414]
[1776423933740,39.59,75370.98,56.7,0.4686,0.00027,14.64156]
[1776423933749,39.59,75370.98,56.7,0.4686,0.00027,14.64156]
[1776423934776,39.59,75372.06,56.7,0.4689,0.00027,14.64262]
[1776423939857,39.59,75372.77,56.7,0.4691,0.00027,14.64333]
[1776423941591,39.59,75374.69,56.7,0.46962,0.00027,14.64519]
[1776423941628,39.59,75374.69,56.7,0.46962,0.00027,14.64519]
[1776423941703,39.59,75374.12,56.7,0.46947,0.00027,14.64465]
[1776423941783,39.59,75374.12,56.7,0.46947,0.00027,14.64465]
[1776423941986,39.59,75374.12,56.7,0.46947,0.00027,14.64465]
[1776423942386,39.59,75364.13,56.7,0.46674,0.00027,14.63467]
[1776423942930,39.59,75364.13,56.7,0.46674,0.00027,14.63467]
[1776423946481,39.59,75360.56,56.7,0.46576,0.00027,14.63093]
[1776423946497,39.59,75360.56,56.7,0.46576,0.00027,14.63093]
[1776423946612,39.59,75360.56,56.7,0.46576,0.00027,14.63093]
[1776423947422,39.59,75353.72,56.7,0.46389,0.00027,14.62354]
[1776423952410,39.58,75351.65,56.7,0.46332,0.00027,14.62121]
[1776423952817,39.58,75353.14,56.7,0.46373,0.00027,14.62286]
[1776423960513,39.56,75354.25,56.7,0.46401,0.00027,14.62404]
[1776423965548,39.56,75353.27,56.7,0.46374,0.00027,14.62292]
[1776423970583,39.55,75354.75,56.7,0.46413,0.00027,14.62452]
[1776423974577,39.54,75356.34,56.7,0.46456,0.00027,14.62623]
[1776423974611,39.54,75356.34,56.7,0.46456,0.00027,14.62623]
[1776423974612,39.54,75356.34,56.7,0.46456,0.00027,14.62623]
[1776423974612,39.54,75356.34,56.7,0.46456,0.00027,14.62623]
[1776423974708,39.54,75356.34,56.7,0.46456,0.00027,14.62623]
[1776423974774,39.54,75356.34,56.7,0.46456,0.00027,14.62623]
[1776423974682,39.54,75354.86,56.7,0.46415,0.00027,14.62461]
[1776423974819,39.54,75354.86,56.7,0.46415,0.00027,14.62461]
[1776423974918,39.54,75354.86,56.7,0.46415,0.00027,14.62461]
[1776423974981,39.54,75354.86,56.7,0.46415,0.00027,14.62461]
[1776423975009,39.54,75354.86,56.7,0.46415,0.00027,14.62461]
[1776423975285,39.54,75354.86,56.7,0.46415,0.00027,14.62461]
[1776423975507,39.54,75354.86,56.7,0.46415,0.00027,14.62461]
[1776423975529,39.54,75354.86,56.7,0.46415,0.00027,14.62461]
[1776423975651,39.54,75354.86,56.7,0.46415,0.00027,14.62461]
[1776423975711,39.54,75322.51,56.7,0.45533,0.00027,14.58552]
[1776423975832,39.54,75322.51,56.7,0.45533,0.00027,14.58552]
[1776423976085,39.54,75322.51,56.7,0.45533,0.00027,14.58552]
[1776423976154,39.54,75322.51,56.7,0.45533,0.00027,14.58552]
[1776423976724,39.54,75311.42,56.7,0.45231,0.00027,14.57048]
[1776423976797,39.54,75311.42,56.7,0.45231,0.00027,14.57048]
[1776423977845,39.54,75312.14,56.7,0.4525,0.00027,14.57148]
[1776423978282,39.54,75312.14,56.7,0.4525,0.00027,14.57148]
[1776423978364,39.54,75312.14,56.7,0.4525,0.00027,14.57148]
[1776423980573,39.54,75311.98,56.7,0.45246,0.00027,14.57126]
[1776423980663,39.54,75322.13,56.7,0.45522,0.00027,14.58501]
[1776423980907,39.54,75322.13,56.7,0.45522,0.00027,14.58501]
[1776423981163,39.54,75322.13,56.7,0.45522,0.00027,14.58501]
[1776423981173,39.54,75322.13,56.7,0.45522,0.00027,14.58501]
[1776423981417,39.54,75322.13,56.7,0.45522,0.00027,14.58501]
[1776423981669,39.54,75330.08,56.7,0.45739,0.00027,14.5953]
[1776423982676,39.54,75334.75,56.7,0.45867,0.00027,14.60115]
[1776423984018,39.54,75335.83,56.7,0.45896,0.00027,14.60248]
[1776423984690,39.54,75335.56,56.7,0.45889,0.00027,14.60216]
[1776423988618,39.54,75337.4,56.7,0.45939,0.00027,14.60439]
[1776423988644,39.54,75337.4,56.7,0.45939,0.00027,14.60439]
[1776423988800,39.54,75339.86,56.7,0.46006,0.00027,14.60736]
[1776423988974,39.54,75339.86,56.7,0.46006,0.00027,14.60736]
[1776423989726,39.54,75343.38,56.7,0.46101,0.00027,14.61154]
[1776423993754,39.53,75347.36,56.7,0.46207,0.00027,14.61025]
[1776423995342,39.53,75347.29,56.7,0.46205,0.00027,14.61016]
[1776424000804,39.51,75348.6,56.7,0.4624,0.00027,14.61161]
[1776424002509,39.51,75348.6,56.7,0.4624,0.00027,14.61161]
[1776424003075,39.51,75348.87,56.7,0.46247,0.00027,14.61191]
[1776424004832,39.51,75354.21,56.7,0.46392,0.00027,14.61789]
[1776424009867,39.49,75356.44,56.7,0.46452,0.00027,14.62028]
[1776424013900,39.49,75356.46,56.7,0.46452,0.00027,14.62029]
[1776424014903,39.48,75350.37,56.7,0.46284,0.00027,14.6135]
[1776424019937,39.47,75351.17,56.7,0.46305,0.00027,14.61436]
[1776424024140,39.46,75352.99,56.7,0.46354,0.00027,14.61638]
[1776424029001,39.45,75356.68,56.7,0.46454,0.00027,14.6204]
[1776424035043,39.44,75357.4,56.7,0.46472,0.00027,14.62114]
[1776424038136,39.44,75357.49,56.7,0.46474,0.00027,14.62123]
[1776424038145,39.44,75357.49,56.7,0.46474,0.00027,14.62123]
[1776424038155,39.44,75357.49,56.7,0.46474,0.00027,14.62123]
[1776424039390,39.43,75367.62,56.7,0.46751,0.00027,14.63187]
[1776424039813,39.43,75367.62,56.7,0.46751,0.00027,14.63187]
[1776424040078,39.43,75372.02,56.7,0.46872,0.00027,14.63626]
[1776424042740,39.43,75372.11,56.7,0.46874,0.00027,14.63635]
[1776424045164,39.43,75374.14,56.7,0.46929,0.00027,14.63832]
[1776424046367,39.43,75375.49,56.7,0.46966,0.00027,14.63963]
[1776424046443,39.43,75375.49,56.7,0.46966,0.00027,14.63963]
[1776424046576,39.43,75375.49,56.7,0.46966,0.00027,14.63963]
[1776424046635,39.43,75375.49,56.7,0.46966,0.00027,14.63963]
[1776424046715,39.42,75377.83,56.7,0.4703,0.00027,14.64186]
[1776424047127,39.43,75384.79,56.7,0.47221,0.00027,14.64828]
[1776424048071,39.43,75384.79,56.7,0.47221,0.00027,14.64828]
[1776424048924,39.43,75387.78,56.7,0.47303,0.00027,14.65093]
[1776424048948,39.43,75387.78,56.7,0.47303,0.00027,14.65093]
[1776424048961,39.43,75387.78,56.7,0.47303,0.00027,14.65093]
[1776424048986,39.43,75387.78,56.7,0.47303,0.00027,14.65093]
[1776424049672,39.43,75387.78,56.7,0.47303,0.00027,14.65093]
[1776424051095,39.43,75389.2,56.7,0.47343,0.00027,14.65219]
[1776424051110,39.43,75389.2,56.7,0.47343,0.00027,14.65219]
[1776424051114,39.43,75389.2,56.7,0.47343,0.00027,14.65219]
[1776424052367,39.43,75388.98,56.7,0.47336,0.00027,14.64612]
[1776424052674,39.43,75388.98,56.7,0.47336,0.00027,14.64612]
[1776424052969,39.44,75391.37,56.7,0.47401,0.00027,14.64817]
[1776424053112,39.44,75391.37,56.7,0.47401,0.00027,14.64817]
[1776424053176,39.44,75391.37,56.7,0.47401,0.00027,14.64817]
[1776424053362,39.44,75391.37,56.7,0.47401,0.00027,14.64817]
[1776424053604,39.44,75391.37,56.7,0.47401,0.00027,14.64817]
[1776424053705,39.44,75392.52,56.7,0.47433,0.00027,14.64915]
[1776424054820,39.44,75392.52,56.7,0.47433,0.00027,14.64915]
[1776424057912,39.44,75395.02,56.7,0.47502,0.00027,14.65124]
[1776424063239,39.44,75399.23,56.7,0.47617,0.00027,14.65466]
[1776424068273,39.44,75401.17,56.7,0.4767,0.00027,14.6562]
[1776424070430,39.44,75401.12,56.7,0.47669,0.00027,14.65616]
[1776424076331,39.49,75403.98,56.7,0.47751,0.00027,14.65845]
[1776424078740,39.49,75405.43,56.7,0.47791,0.00027,14.65956]
[1776424078814,39.49,75405.43,56.7,0.47791,0.00027,14.65956]
[1776424078788,39.49,75407.93,56.7,0.4786,0.00027,14.66142]
[1776424078956,39.49,75407.93,56.7,0.4786,0.00027,14.66142]
[1776424079352,39.49,75407.93,56.7,0.4786,0.00027,14.66142]
[1776424080388,39.49,75408.0,56.7,0.47862,0.00027,14.66148]
[1776424080752,39.49,75408.0,56.7,0.47862,0.00027,14.66148]
[1776424082467,39.5,75408.28,56.7,0.4787,0.00027,14.66169]
[1776424082997,39.5,75408.85,56.7,0.47886,0.00027,14.66211]
[1776424083381,39.5,75414.07,56.7,0.48029,0.00027,14.66582]
[1776424084064,39.5,75414.07,56.7,0.48029,0.00027,14.66582]
[1776424087852,39.51,75417.59,56.7,0.48126,0.00027,14.66823]
[1776424092817,39.52,75421.05,56.7,0.48221,0.00027,14.67051]
[1776424095334,39.53,75422.6,56.7,0.48264,0.00027,14.67151]
[1776424095390,39.53,75422.6,56.7,0.48264,0.00027,14.67151]
[1776424095491,39.53,75422.6,56.7,0.48264,0.00027,14.67151]
[1776424095535,39.53,75422.6,56.7,0.48264,0.00027,14.67151]
[1776424095538,39.53,75422.6,56.7,0.48264,0.00027,14.67151]
[1776424096472,39.53,75427.66,56.7,0.48403,0.00027,14.67463]
[1776424097538,39.53,75427.66,56.7,0.48403,0.00027,14.67463]
[1776424097545,39.54,75430.98,56.7,0.48494,0.00027,14.67658]
[1776424097928,39.54,75430.98,56.7,0.48494,0.00027,14.67658]
[1776424101676,39.55,75429.45,56.7,0.48453,0.00027,14.6757]
[1776424101681,39.55,75429.45,56.7,0.48453,0.00027,14.6757]
[1776424104160,39.55,75430.03,56.7,0.48469,0.00027,14.67605]
[1776424104339,39.55,75430.03,56.7,0.48469,0.00027,14.67605]
[1776424105536,39.56,75424.12,56.7,0.48308,0.00027,14.67249]
[1776424106542,39.59,75418.56,56.7,0.48158,0.00027,14.66896]
[1776424107941,39.59,75417.24,56.7,0.48122,0.00027,14.66809]
[1776424111411,39.6,75416.95,56.7,0.48114,0.00027,14.6679]
[1776424118631,39.61,75417.56,56.7,0.48131,0.00027,14.66245]
[1776424123666,39.62,75416.55,56.7,0.48104,0.00027,14.66178]
[1776424128701,39.63,75417.33,56.7,0.48126,0.00027,14.66232]
[1776424133736,39.64,75419.1,56.7,0.48175,0.00027,14.6635]
[1776424135760,39.65,75417.91,56.7,0.48143,0.00027,14.66272]
[1776424135861,39.65,75413.1,56.7,0.48011,0.00027,14.65946]
[1776424136631,39.65,75413.1,56.7,0.48011,0.00027,14.65946]
[1776424136774,39.65,75413.1,56.7,0.48011,0.00027,14.65946]
[1776424136837,39.65,75403.55,56.7,0.47751,0.00027,14.65251]
[1776424137019,39.65,75403.55,56.7,0.47751,0.00027,14.65251]
[1776424137202,39.65,75403.55,56.7,0.47751,0.00027,14.65251]
[1776424137215,39.65,75403.55,56.7,0.47751,0.00027,14.65251]
[1776424137646,39.65,75403.55,56.7,0.47751,0.00027,14.65251]
[1776424137647,39.65,75403.55,56.7,0.47751,0.00027,14.65251]
[1776424137661,39.65,75403.55,56.7,0.47751,0.00027,14.65251]
[1776424137763,39.65,75388.11,56.7,0.47329,0.00027,14.63994]
[1776424139778,39.65,75387.55,56.7,0.47314,0.00027,14.63944]
[1776424141935,39.64,75387.48,56.7,0.47312,0.00027,14.63938]
[1776424141945,39.64,75387.48,56.7,0.47312,0.00027,14.63938]
[1776424142604,39.64,75387.48,56.7,0.47312,0.00027,14.63938]
[1776424142800,39.64,75383.25,56.7,0.47196,0.00027,14.63562]
[1776424143524,39.64,75383.25,56.7,0.47196,0.00027,14.63562]
[1776424143857,39.64,75383.25,56.7,0.47196,0.00027,14.63562]
[1776424143806,39.64,75376.48,56.7,0.47011,0.00027,14.62936]
[1776424147851,39.63,75374.16,56.7,0.46947,0.00027,14.62714]
[1776424147853,39.63,75374.16,56.7,0.46947,0.00027,14.62714]
[1776424147834,39.63,75379.23,56.7,0.47085,0.00027,14.63193]
[1776424148841,39.63,75382.51,56.7,0.47175,0.00027,14.63493]
[1776424149868,39.63,75382.51,56.7,0.47175,0.00027,14.63493]
[1776424150855,39.61,75386.92,56.7,0.47293,0.00027,14.63881]
[1776424151856,39.61,75386.92,56.7,0.47293,0.00027,14.63881]
[1776424151871,39.61,75387.23,56.7,0.47301,0.00027,14.63908]
[1776424152871,39.61,75390.51,56.7,0.47391,0.00027,14.64191]
[1776424152963,39.61,75390.51,56.7,0.47391,0.00027,14.64191]
[1776424155792,39.61,75392.2,56.7,0.47437,0.00027,14.64334]
[1776424156028,39.61,75393.17,56.7,0.47464,0.00027,14.64415]
[1776424156816,39.61,75393.17,56.7,0.47464,0.00027,14.64415]
[1776424156870,39.61,75393.17,56.7,0.47464,0.00027,14.64415]
[1776424156967,39.61,75393.17,56.7,0.47464,0.00027,14.64415]
[1776424157021,39.61,75393.17,56.7,0.47464,0.00027,14.64415]
[1776424157046,39.61,75393.17,56.7,0.47464,0.00027,14.64415]
[1776424157122,39.61,75393.17,56.7,0.47464,0.00027,14.64415]
[1776424157167,39.61,75393.17,56.7,0.47464,0.00027,14.64415]
[1776424157240,39.61,75393.17,56.7,0.47464,0.00027,14.64415]
[1776424157917,39.61,75411.73,56.7,0.47971,0.00027,14.65844]
[1776424158194,39.61,75411.73,56.7,0.47971,0.00027,14.65844]
[1776424158347,39.61,75411.73,56.7,0.47971,0.00027,14.65844]
[1776424158353,39.61,75411.73,56.7,0.47971,0.00027,14.65844]
[1776424158789,39.61,75411.73,56.7,0.47971,0.00027,14.65844]
[1776424159182,39.61,75409.78,56.7,0.47918,0.00027,14.65705]
[1776424159697,39.61,75409.78,56.7,0.47918,0.00027,14.65705]
[1776424159795,39.61,75409.78,56.7,0.47918,0.00027,14.65705]
[1776424159799,39.61,75409.78,56.7,0.47918,0.00027,14.65706]
[1776424162371,39.61,75409.35,56.7,0.47906,0.00027,14.65675]
[1776424165323,39.62,75409.92,56.7,0.47922,0.00027,14.65716]
[1776424167657,39.64,75407.42,56.7,0.47856,0.00027,14.65539]
[1776424167716,39.64,75407.42,56.7,0.47856,0.00027,14.65539]
[1776424168224,39.67,75406.75,56.7,0.4784,0.00027,14.65493]
[1776424168993,39.68,75399.85,56.7,0.47652,0.00027,14.64969]
[1776424171817,39.68,75397.14,56.7,0.47578,0.00027,14.64754]
[1776424172014,39.68,75402.55,56.7,0.47725,0.00027,14.64591]
[1776424173021,39.68,75406.94,56.7,0.47845,0.00027,14.64921]
[1776424175377,39.7,75407.9,56.7,0.47872,0.00027,14.64993]
[1776424181077,39.7,75409.09,56.7,0.47905,0.00027,14.65081]
[1776424186112,39.71,75409.41,56.7,0.47914,0.00027,14.65105]
[1776424187067,39.71,75409.41,56.7,0.47914,0.00027,14.65105]
[1776424192072,39.71,75410.87,56.7,0.47954,0.00027,14.6521]
[1776424192799,39.71,75410.87,56.7,0.47954,0.00027,14.6521]
[1776424193188,39.72,75404.95,56.7,0.47793,0.00027,14.64778]
[1776424194712,39.72,75401.83,56.7,0.47708,0.00027,14.64541]
[1776424199429,39.72,75402.63,56.7,0.4773,0.00027,14.64603]
[1776424199522,39.72,75402.1,56.7,0.47715,0.00027,14.64562]
[1776424200244,39.72,75395.62,56.7,0.47538,0.00027,14.64049]
[1776424201200,39.72,75395.62,56.7,0.47538,0.00027,14.64049]
[1776424207295,39.63,75394.58,56.7,0.47503,0.00027,14.63948]
[1776424211416,39.6,75394.76,56.7,0.47505,0.00027,14.63957]
[1776424211458,39.6,75394.69,56.7,0.47503,0.00027,14.6395]
[1776424214347,39.6,75397.88,56.7,0.4759,0.00027,14.6421]
[1776424219382,39.6,75397.8,56.7,0.47588,0.00027,14.64204]
[1776424221092,39.6,75394.84,56.7,0.47508,0.00027,14.63964]
[1776424221396,39.6,75394.13,56.7,0.47488,0.00027,14.63905]
[1776424225774,39.59,75393.07,56.7,0.47459,0.00027,14.63816]
[1776424225778,39.59,75393.07,56.7,0.47459,0.00027,14.63816]
[1776424227658,39.59,75388.01,56.7,0.4732,0.00027,14.63383]
[1776424227701,39.59,75388.01,56.7,0.4732,0.00027,14.63383]
[1776424228414,39.59,75386.77,56.7,0.47286,0.00027,14.63274]
[1776424228702,39.58,75383.15,56.7,0.47186,0.00027,14.62951]
[1776424229334,39.58,75383.15,56.7,0.47186,0.00027,14.62951]
[1776424229456,39.58,75376.94,56.7,0.47016,0.00027,14.62376]
[1776424230781,39.58,75376.94,56.7,0.47016,0.00027,14.62376]
[1776424236504,39.57,75380.99,56.7,0.47125,0.00027,14.62162]
[1776424241540,39.56,75381.01,56.7,0.47125,0.00027,14.62162]
[1776424247582,39.55,75381.78,56.7,0.47145,0.00027,14.6223]
[1776424250603,39.55,75385.14,56.7,0.47236,0.00027,14.62533]
[1776424253086,39.54,75384.7,56.7,0.47224,0.00027,14.62492]
[1776424253624,39.54,75380.31,56.7,0.47103,0.00027,14.62092]
[1776424254713,39.54,75380.31,56.7,0.47103,0.00027,14.62092]
[1776424254782,39.54,75380.31,56.7,0.47103,0.00027,14.62092]
[1776424254985,39.54,75380.31,56.7,0.47103,0.00027,14.62092]
[1776424257772,39.54,75374.6,56.7,0.46946,0.00027,14.61551]
[1776424258232,39.53,75374.38,56.7,0.4694,0.00027,14.61529]
[1776424264937,39.52,75374.9,56.7,0.46953,0.00027,14.61576]
[1776424265674,39.52,75374.9,56.7,0.46953,0.00027,14.61574]
[1776424267771,39.51,75377.36,56.7,0.4702,0.00027,14.61808]
[1776424274772,39.49,75376.96,56.7,0.47007,0.00027,14.61765]
[1776424276219,39.49,75376.96,56.7,0.47007,0.00027,14.61765]
[1776424276984,39.49,75376.96,56.7,0.47007,0.00027,14.61765]
[1776424279807,39.48,75371.98,56.7,0.46869,0.00027,14.6128]
[1776424284842,39.47,75371.71,56.7,0.46861,0.00027,14.6125]
[1776424289877,39.46,75374.08,56.7,0.46925,0.00027,14.61479]
[1776424291351,39.46,75374.25,56.7,0.46929,0.00027,14.61495]
[1776424297445,39.44,75377.23,56.7,0.47008,0.00027,14.61189]
[1776424297496,39.44,75377.23,56.7,0.47008,0.00027,14.61189]
[1776424297607,39.44,75377.23,56.7,0.47008,0.00027,14.61189]
[1776424297992,39.44,75386.32,56.7,0.47257,0.00027,14.62024]
[1776424298940,39.44,75390.03,56.7,0.47359,0.00027,14.62348]
[1776424299947,39.43,75382.51,56.7,0.47152,0.00027,14.61679]
[1776424301201,39.43,75380.66,56.7,0.47101,0.00027,14.61508]
[1776424301206,39.43,75380.66,56.7,0.47101,0.00027,14.61508]
[1776424301247,39.43,75380.66,56.7,0.47101,0.00027,14.61508]
[1776424301340,39.43,75380.66,56.7,0.47101,0.00027,14.61508]
[1776424301978,39.43,75380.66,56.7,0.47101,0.00027,14.61508]
[1776424301986,39.43,75380.66,56.7,0.47101,0.00027,14.61508]
[1776424301961,39.43,75366.88,56.7,0.46722,0.00027,14.60163]
[1776424302298,39.43,75366.88,56.7,0.46722,0.00027,14.60163]
[1776424303582,39.43,75364.14,56.7,0.46647,0.00027,14.59879]
[1776424303731,39.43,75364.14,56.7,0.46647,0.00027,14.59879]
[1776424307548,39.42,75361.53,56.7,0.46575,0.00027,14.59603]
[1776424312227,39.41,75361.05,56.7,0.46561,0.00027,14.5955]
[1776424314410,39.41,75361.12,56.7,0.46563,0.00027,14.59557]
[1776424314437,39.41,75361.12,56.7,0.46563,0.00027,14.59557]
[1776424314443,39.41,75361.12,56.7,0.46563,0.00027,14.59557]
[1776424314482,39.41,75361.12,56.7,0.46563,0.00027,14.59557]
[1776424315052,39.41,75356.22,56.7,0.46428,0.00027,14.59026]
[1776424317066,39.4,75352.99,56.7,0.46338,0.00027,14.58665]
[1776424318635,39.4,75352.87,56.7,0.46335,0.00027,14.58651]
[1776424320557,39.4,75352.62,56.7,0.46328,0.00027,14.58622]
[1776424326128,39.38,75352.9,56.7,0.46334,0.00027,14.58648]
[1776424331164,39.37,75350.55,56.7,0.46268,0.00027,14.58378]
[1776424334680,39.36,75350.72,56.7,0.46272,0.00027,14.58395]
[1776424334690,39.36,75350.72,56.7,0.46272,0.00027,14.58395]
[1776424334818,39.36,75350.72,56.7,0.46272,0.00027,14.58395]
[1776424337195,39.36,75349.87,56.7,0.46248,0.00027,14.58296]
[1776424337206,39.36,75350.14,56.7,0.46255,0.00027,14.58326]
[1776424339220,39.35,75353.84,56.7,0.46356,0.00027,14.58742]
[1776424344255,39.34,75354.04,56.7,0.46361,0.00027,14.58761]
[1776424351304,39.33,75354.11,56.7,0.4636,0.00028,14.58174]
[1776424358353,39.32,75354.4,56.7,0.46366,0.00028,14.58202]
[1776424362943,39.32,75355.3,56.7,0.46391,0.00028,14.583]
[1776424370437,39.3,75355.15,56.7,0.46385,0.00028,14.58278]
[1776424376479,39.29,75354.22,56.7,0.46358,0.00028,14.58171]
[1776424380236,39.29,75353.64,56.7,0.46341,0.00028,14.58104]
[1776424380844,39.29,75353.64,56.7,0.46341,0.00028,14.58104]
[1776424380934,39.28,75341.95,56.7,0.46019,0.00028,14.56744]
[1776424381264,39.28,75341.95,56.7,0.46019,0.00028,14.56744]
[1776424381340,39.28,75341.95,56.7,0.46019,0.00028,14.56744]
[1776424381379,39.28,75341.95,56.7,0.46019,0.00028,14.56744]
[1776424381421,39.28,75341.95,56.7,0.46019,0.00028,14.56744]
[1776424381590,39.28,75341.95,56.7,0.46019,0.00028,14.56744]
[1776424381627,39.29,75334.81,56.7,0.45823,0.00028,14.55868]
[1776424382810,39.29,75329.2,56.7,0.45669,0.00028,14.55156]
[1776424383528,39.29,75324.98,56.7,0.45553,0.00028,14.54606]
[1776424388380,39.3,75324.8,56.7,0.45549,0.00027,14.54585]
[1776424393598,39.3,75325.1,56.7,0.45558,0.00027,14.54629]
[1776424398632,39.31,75329.36,56.7,0.45676,0.00027,14.55189]
[1776424400692,39.31,75330.53,56.7,0.45709,0.00027,14.5534]
[1776424407030,39.33,75331.24,56.7,0.4573,0.00027,14.55436]
[1776424407131,39.33,75335.46,56.7,0.45846,0.00027,14.55969]
[1776424412732,39.34,75334.78,56.7,0.45827,0.00027,14.55299]
[1776424417767,39.35,75335.06,56.7,0.45836,0.00027,14.55339]
[1776424418234,39.35,75335.06,56.7,0.45836,0.00027,14.55339]
[1776424423809,39.36,75336.42,56.7,0.45875,0.00027,14.55514]
[1776424425617,39.37,75336.7,56.7,0.45883,0.00027,14.5555]
[1776424426043,39.37,75336.7,56.7,0.45883,0.00027,14.5555]
[1776424428656,39.37,75338.32,56.7,0.45928,0.00027,14.55752]
[1776424428844,39.38,75344.9,56.7,0.46109,0.00027,14.56543]
[1776424429276,39.38,75344.9,56.7,0.46109,0.00027,14.56543]
[1776424429835,39.38,75344.9,56.7,0.46109,0.00027,14.56543]
[1776424429851,39.38,75347.28,56.7,0.46175,0.00027,14.56822]
[1776424430207,39.38,75347.28,56.7,0.46175,0.00027,14.56822]
[1776424430231,39.38,75347.28,56.7,0.46175,0.00027,14.56822]
[1776424430858,39.38,75352.45,56.7,0.46317,0.00027,14.57414]
[1776424433183,39.38,75353.11,56.7,0.46335,0.00027,14.57488]
[1776424438650,39.38,75353.6,56.7,0.46349,0.00027,14.57545]
[1776424439402,39.38,75353.41,56.7,0.46344,0.00027,14.57524]
[1776424439793,39.38,75353.41,56.7,0.46344,0.00027,14.57524]
[1776424444957,39.38,75351.99,56.7,0.46304,0.00027,14.57362]
[1776424452008,39.37,75352.06,56.7,0.46305,0.00028,14.57366]
[1776424457041,39.36,75353.15,56.7,0.46335,0.00028,14.57487]
[1776424458433,39.36,75353.18,56.7,0.46335,0.00028,14.57489]
[1776424464097,39.35,75355.38,56.7,0.46395,0.00028,14.57732]
[1776424471141,39.36,75355.3,56.7,0.46392,0.00028,14.57134]
[1776424483225,39.35,75354.94,56.7,0.46381,0.00028,14.57092]
[1776424489266,39.34,75355.09,56.7,0.46384,0.00028,14.57106]
[1776424496145,39.34,75354.44,56.7,0.46366,0.00028,14.57031]
[1776424496316,39.33,75349.6,56.7,0.46232,0.00028,14.56482]
[1776424498586,39.33,75348.57,56.7,0.46204,0.00028,14.56363]
[1776424498771,39.33,75348.57,56.7,0.46204,0.00028,14.56363]
[1776424499169,39.33,75348.57,56.7,0.46204,0.00028,14.56363]
[1776424499214,39.33,75348.61,56.7,0.46204,0.00028,14.56367]
[1776424499336,39.33,75339.23,56.7,0.45946,0.00028,14.55252]
[1776424500327,39.33,75339.23,56.7,0.45946,0.00028,14.55252]
[1776424500580,39.33,75339.23,56.7,0.45946,0.00028,14.55252]
[1776424500627,39.34,75335.27,56.7,0.45838,0.00028,14.54766]
[1776424501810,39.34,75335.27,56.7,0.45838,0.00028,14.54766]
[1776424501985,39.34,75335.27,56.7,0.45838,0.00028,14.54766]
[1776424505490,39.34,75338.06,56.7,0.45916,0.00028,14.55116]
[1776424509407,39.36,75341.92,56.7,0.46023,0.00028,14.55589]
[1776424512429,39.36,75345.14,56.7,0.46113,0.00028,14.55975]
[1776424514161,39.36,75345.14,56.7,0.46113,0.00028,14.55975]
[1776424514263,39.37,75345.39,56.7,0.4612,0.00028,14.56006]
[1776424515953,39.37,75346.61,56.7,0.46153,0.00028,14.56148]
[1776424518706,39.36,75352.66,56.7,0.46319,0.00028,14.56841]
[1776424518734,39.36,75352.66,56.7,0.46319,0.00028,14.56841]
[1776424518755,39.36,75352.66,56.7,0.46319,0.00028,14.56841]
[1776424518846,39.36,75352.66,56.7,0.46319,0.00028,14.56841]
[1776424518894,39.36,75352.66,56.7,0.46319,0.00028,14.56841]
[1776424518949,39.36,75352.66,56.7,0.46319,0.00028,14.56841]
[1776424519048,39.36,75352.66,56.7,0.46319,0.00028,14.56841]
[1776424519151,39.36,75352.66,56.7,0.46319,0.00028,14.56841]
[1776424519582,39.36,75352.32,56.7,0.4631,0.00028,14.56802]
[1776424519752,39.36,75352.32,56.7,0.4631,0.00028,14.56802]
[1776424520253,39.36,75380.74,56.7,0.47092,0.00028,14.59728]
[1776424520803,39.36,75380.74,56.7,0.47092,0.00028,14.59728]
[1776424521173,39.36,75380.74,56.7,0.47092,0.00028,14.59728]
[1776424521217,39.36,75387.46,56.7,0.47277,0.00028,14.60337]
[1776424521502,39.35,75380.9,56.7,0.47096,0.00028,14.59742]
[1776424526538,39.35,75379.76,56.7,0.47064,0.00028,14.59634]
[1776424531917,39.34,75377.64,56.7,0.47005,0.00028,14.59432]
[1776424537288,39.33,75380.05,56.7,0.47069,0.00028,14.59066]
[1776424537297,39.33,75384.18,56.7,0.47183,0.00028,14.59446]
[1776424537502,39.33,75384.18,56.7,0.47183,0.00028,14.59446]
[1776424539914,39.32,75386.62,56.7,0.4725,0.00028,14.59665]
[1776424542652,39.31,75380.5,56.7,0.4708,0.00028,14.59104]
[1776424547686,39.31,75383.31,56.7,0.47157,0.00028,14.59362]
[1776424548946,39.31,75383.31,56.7,0.47157,0.00028,14.59362]
[1776424553048,39.3,75383.12,56.7,0.47151,0.00028,14.59344]
[1776424558766,39.29,75384.98,56.7,0.47202,0.00028,14.59511]
[1776424560599,39.29,75385.73,56.7,0.47222,0.00028,14.59578]
[1776424560609,39.29,75385.73,56.7,0.47222,0.00028,14.59578]
[1776424560780,39.29,75392.21,56.7,0.47401,0.00028,14.60146]
[1776424562311,39.29,75392.21,56.7,0.47401,0.00028,14.60146]
[1776424561787,39.29,75395.54,56.7,0.47493,0.00028,14.60426]
[1776424562651,39.29,75395.54,56.7,0.47493,0.00028,14.60426]
[1776424563074,39.29,75395.54,56.7,0.47493,0.00028,14.60426]
[1776424563078,39.28,75399.98,56.7,0.47615,0.00028,14.60788]
[1776424563801,39.3,75403.28,56.7,0.47708,0.00028,14.61051]
[1776424565601,39.33,75400.88,56.7,0.47644,0.00028,14.60866]
[1776424566074,39.33,75399.86,56.7,0.47616,0.00028,14.60786]
[1776424566824,39.32,75394.24,56.7,0.4746,0.00028,14.60325]
[1776424573873,39.31,75391.82,56.7,0.47392,0.00028,14.60117]
[1776424582936,39.29,75392.12,56.7,0.47399,0.00028,14.60139]
[1776424588977,39.28,75391.46,56.7,0.4738,0.00028,14.6008]
[1776424594014,39.27,75390.15,56.7,0.47342,0.00028,14.59375]
[1776424599049,39.27,75390.74,56.7,0.47357,0.00028,14.59424]
[1776424608112,39.25,75390.76,56.7,0.47356,0.00028,14.59423]
[1776424609905,39.25,75390.76,56.7,0.47356,0.00028,14.59423]
[1776424609906,39.25,75390.76,56.7,0.47356,0.00028,14.59423]
[1776424615161,39.24,75385.83,56.7,0.47219,0.00028,14.58985]
[1776424615441,39.24,75385.83,56.7,0.47219,0.00028,14.58985]
[1776424620634,39.24,75385.81,56.7,0.47219,0.00028,14.58983]
[1776424621203,39.23,75391.14,56.7,0.47365,0.00028,14.59452]
[1776424628252,39.22,75392.13,56.7,0.47392,0.00028,14.59535]
[1776424632280,39.21,75395.65,56.7,0.47489,0.00028,14.59831]
[1776424632423,39.21,75395.65,56.7,0.47489,0.00028,14.59831]
[1776424632424,39.21,75395.65,56.7,0.47489,0.00028,14.59831]
[1776424637670,39.21,75397.61,56.7,0.47542,0.00028,14.59992]
[1776424637961,39.21,75397.61,56.7,0.47542,0.00028,14.59992]
[1776424638048,39.21,75397.61,56.7,0.47542,0.00028,14.59992]
[1776424638158,39.21,75397.61,56.7,0.47542,0.00028,14.59992]
[1776424638322,39.2,75400.45,56.7,0.47621,0.00028,14.60221]
[1776424639050,39.2,75400.45,56.7,0.47621,0.00028,14.60221]
[1776424644364,39.21,75402.79,56.7,0.47686,0.00028,14.60408]
[1776424645371,39.22,75408.14,56.7,0.47835,0.00028,14.60817]
[1776424646269,39.22,75408.14,56.7,0.47835,0.00028,14.60817]
[1776424646378,39.22,75411.84,56.7,0.47937,0.00028,14.61089]
[1776424647505,39.22,75413.26,56.7,0.47977,0.00028,14.6119]
[1776424647599,39.22,75413.26,56.7,0.47977,0.00028,14.6119]
[1776424647609,39.22,75413.26,56.7,0.47977,0.00028,14.6119]
[1776424647611,39.22,75413.26,56.7,0.47977,0.00028,14.6119]
[1776424649611,39.25,75411.11,56.7,0.4792,0.00028,14.6104]
[1776424650030,39.25,75411.11,56.7,0.4792,0.00028,14.6104]
[1776424655442,39.29,75415.07,56.7,0.48031,0.00028,14.60736]
[1776424660476,39.3,75414.18,56.7,0.48007,0.00028,14.60676]
[1776424665512,39.32,75413.07,56.7,0.47977,0.00028,14.606]
[1776424670547,39.33,75412.82,56.7,0.47971,0.00028,14.60584]
[1776424675850,39.34,75412.78,56.7,0.47971,0.00028,14.60582]
[1776424676589,39.34,75419.92,56.7,0.48169,0.00028,14.61071]
[1776424682727,39.35,75419.21,56.7,0.48149,0.00028,14.61025]
[1776424684496,39.36,75419.21,56.7,0.4815,0.00028,14.61026]
[1776424684985,39.36,75419.21,56.7,0.4815,0.00028,14.61026]
[1776424685027,39.37,75423.21,56.7,0.48261,0.00028,14.61286]
[1776424685652,39.37,75419.17,56.7,0.48149,0.00028,14.61024]
[1776424686784,39.37,75419.17,56.7,0.48149,0.00028,14.61024]
[1776424686921,39.37,75419.17,56.7,0.48149,0.00028,14.61024]
[1776424687766,39.37,75418.62,56.7,0.48134,0.00028,14.60988]
[1776424690598,39.42,75418.54,56.7,0.48136,0.00028,14.60988]
[1776424690626,39.42,75418.54,56.7,0.48136,0.00028,14.60988]
[1776424690710,39.42,75418.54,56.7,0.48136,0.00028,14.60988]
[1776424690984,39.42,75418.54,56.7,0.48136,0.00028,14.60988]
[1776424691019,39.45,75422.12,56.7,0.48236,0.00028,14.61225]
[1776424693162,39.48,75423.82,56.7,0.48285,0.00028,14.61336]
[1776424693165,39.48,75423.82,56.7,0.48285,0.00028,14.61336]
[1776424693173,39.48,75423.82,56.7,0.48285,0.00028,14.61336]
[1776424693235,39.48,75423.82,56.7,0.48285,0.00028,14.61336]
[1776424693319,39.48,75423.82,56.7,0.48285,0.00028,14.61336]
[1776424693362,39.48,75423.82,56.7,0.48285,0.00028,14.61336]
[1776424693991,39.5,75431.46,56.7,0.48496,0.00028,14.61797]
[1776424695151,39.5,75431.46,56.7,0.48496,0.00028,14.61797]
[1776424695226,39.5,75435.94,56.7,0.4862,0.00028,14.62047]
[1776424695589,39.5,75435.94,56.7,0.4862,0.00028,14.62047]
[1776424695611,39.5,75435.94,56.7,0.4862,0.00028,14.62047]
[1776424695619,39.5,75435.94,56.7,0.4862,0.00028,14.62047]
[1776424695633,39.5,75435.94,56.7,0.4862,0.00028,14.62047]
[1776424697643,39.5,75438.58,56.7,0.48692,0.00028,14.62188]
[1776424698096,39.5,75438.58,56.7,0.48692,0.00028,14.62188]
[1776424699787,39.5,75439.26,56.7,0.48711,0.00028,14.62224]
[1776424700064,39.5,75439.26,56.7,0.48711,0.00028,14.62224]
[1776424700074,39.5,75439.26,56.7,0.48711,0.00028,14.62224]
[1776424700758,39.5,75444.01,56.7,0.48842,0.00028,14.62463]
[1776424702067,39.5,75444.01,56.7,0.48842,0.00028,14.62463]
[1776424702072,39.5,75444.01,56.7,0.48842,0.00028,14.62463]
[1776424702081,39.5,75444.01,56.7,0.48842,0.00028,14.62463]
[1776424702084,39.5,75444.01,56.7,0.48842,0.00028,14.62463]
[1776424702846,39.5,75445.94,56.7,0.48895,0.00028,14.62556]
[1776424703796,39.51,75445.89,56.7,0.48894,0.00028,14.62554]
[1776424703820,39.51,75445.89,56.7,0.48894,0.00028,14.62554]
[1776424704076,39.51,75445.89,56.7,0.48894,0.00028,14.62554]
[1776424704089,39.51,75445.89,56.7,0.48894,0.00028,14.62554]
[1776424704103,39.51,75445.89,56.7,0.48894,0.00028,14.62554]
[1776424704821,39.5,75445.82,56.7,0.48892,0.00028,14.6255]
[1776424704920,39.5,75448.94,56.7,0.48978,0.00028,14.62695]
[1776424705619,39.5,75448.94,56.7,0.48978,0.00028,14.62695]
[1776424706346,39.5,75448.94,56.7,0.48978,0.00028,14.62695]
[1776424706503,39.5,75448.94,56.7,0.48978,0.00028,14.62695]
[1776424706548,39.5,75448.94,56.7,0.48978,0.00028,14.62695]
[1776424706619,39.5,75448.69,56.7,0.48971,0.00028,14.62683]
[1776424706770,39.5,75448.69,56.7,0.48971,0.00028,14.62683]
[1776424707097,39.5,75448.69,56.7,0.48971,0.00028,14.62683]
[1776424707231,39.51,75458.09,56.7,0.4923,0.00028,14.6308]
[1776424707821,39.51,75458.09,56.7,0.4923,0.00028,14.6308]
[1776424707828,39.51,75458.09,56.7,0.4923,0.00028,14.6308]
[1776424708914,39.5,75455.84,56.7,0.49168,0.00028,14.6299]
[1776424708924,39.5,75455.84,56.7,0.49168,0.00028,14.6299]
[1776424710249,39.5,75455.46,56.7,0.49157,0.00028,14.62975]
[1776424710295,39.5,75455.46,56.7,0.49157,0.00028,14.62975]
[1776424710914,39.5,75458.24,56.7,0.49234,0.00028,14.63086]
[1776424713088,39.5,75459.4,56.7,0.49265,0.00028,14.6254]
[1776424713090,39.5,75459.4,56.7,0.49265,0.00028,14.6254]
[1776424713339,39.5,75459.4,56.7,0.49265,0.00028,14.6254]
[1776424715386,39.5,75456.57,56.7,0.49187,0.00028,14.6243]
[1776424720898,39.49,75455.95,56.7,0.4917,0.00028,14.62405]
[1776424721984,39.49,75455.95,56.7,0.4917,0.00028,14.62405]
[1776424722727,39.49,75453.59,56.7,0.49105,0.00028,14.62308]
[1776424727946,39.49,75457.19,56.7,0.49204,0.00028,14.62455]
[1776424728667,39.49,75457.19,56.7,0.49204,0.00028,14.62455]
[1776424728929,39.49,75457.19,56.7,0.49204,0.00028,14.62455]
[1776424729961,39.49,75465.02,56.7,0.49419,0.00028,14.62743]
[1776424736407,39.49,75466.32,56.7,0.49455,0.00028,14.62786]
[1776424742047,39.48,75466.05,56.7,0.49447,0.00028,14.62777]
[1776424746377,39.47,75466.64,56.7,0.49463,0.00028,14.62797]
[1776424746384,39.47,75466.64,56.7,0.49463,0.00028,14.62797]
[1776424746405,39.47,75466.64,56.7,0.49463,0.00028,14.62797]
[1776424747082,39.47,75473.54,56.7,0.49653,0.00028,14.63008]
[1776424749729,39.47,75475.42,56.7,0.49705,0.00028,14.63059]
[1776424749739,39.47,75475.42,56.7,0.49705,0.00028,14.63059]
[1776424750142,39.47,75475.42,56.7,0.49705,0.00028,14.63059]
[1776424750516,39.46,75479.07,56.7,0.49806,0.00028,14.63153]
[1776424750891,39.46,75479.07,56.7,0.49806,0.00028,14.63153]
[1776424751109,39.46,75479.07,56.7,0.49806,0.00028,14.63153]
[1776424751143,39.46,75479.07,56.7,0.49806,0.00028,14.63153]
[1776424751143,39.46,75479.07,56.7,0.49806,0.00028,14.63153]
[1776424751187,39.46,75479.07,56.7,0.49806,0.00028,14.63153]
[1776424751377,39.46,75479.61,56.7,0.49821,0.00028,14.63166]
[1776424751918,39.46,75479.61,56.7,0.49821,0.00028,14.63166]
[1776424752124,39.46,75487.12,56.7,0.50028,0.00028,14.63326]
[1776424752541,39.46,75487.12,56.7,0.50028,0.00028,14.63326]
[1776424753611,39.46,75489.05,56.7,0.50081,0.00028,14.63361]
[1776424753617,39.46,75489.05,56.7,0.50081,0.00028,14.63361]
[1776424756133,39.46,75491.46,56.7,0.50147,0.00028,14.634]
[1776424756149,39.46,75491.46,56.7,0.50147,0.00028,14.634]
[1776424756239,39.46,75491.46,56.7,0.50147,0.00028,14.634]
[1776424756387,39.46,75491.46,56.7,0.50147,0.00028,14.634]
[1776424757202,39.46,75492.29,56.7,0.5017,0.00028,14.63413]
[1776424757203,39.46,75492.29,56.7,0.5017,0.00028,14.63413]
[1776424757293,39.46,75492.29,56.7,0.5017,0.00028,14.63413]
[1776424757311,39.46,75492.29,56.7,0.5017,0.00028,14.63413]
[1776424757394,39.46,75498.17,56.7,0.50332,0.00028,14.6349]
[1776424757800,39.46,75498.17,56.7,0.50332,0.00028,14.6349]
[1776424758059,39.46,75498.17,56.7,0.50332,0.00028,14.6349]
[1776424758071,39.46,75498.17,56.7,0.50332,0.00028,14.6349]
[1776424758309,39.46,75498.17,56.7,0.50332,0.00028,14.6349]
[1776424758693,39.46,75495.35,56.7,0.50254,0.00028,14.63456]
[1776424759204,39.46,75495.35,56.7,0.50254,0.00028,14.63456]
[1776424759683,39.47,75495.48,56.7,0.50258,0.00028,14.63458]
[1776424760020,39.47,75495.48,56.7,0.50258,0.00028,14.63458]
[1776424762135,39.47,75494.76,56.7,0.50238,0.00028,14.63448]
[1776424767236,39.47,75493.5,56.7,0.50204,0.00028,14.63431]
[1776424768711,39.47,75492.58,56.7,0.50178,0.00028,14.63417]
[1776424769250,39.47,75491.5,56.7,0.50148,0.00028,14.63401]
[1776424770052,39.47,75491.5,56.7,0.50148,0.00028,14.63401]
[1776424770115,39.47,75491.5,56.7,0.50148,0.00028,14.63401]
[1776424770162,39.47,75491.5,56.7,0.50148,0.00028,14.63401]
[1776424770406,39.47,75491.5,56.7,0.50148,0.00028,14.63401]
[1776424770421,39.47,75491.5,56.7,0.50148,0.00028,14.63401]
[1776424770684,39.47,75489.51,56.7,0.50094,0.00028,14.63368]
[1776424771137,39.47,75489.51,56.7,0.50094,0.00028,14.63368]
[1776424771265,39.47,75472.77,56.7,0.49632,0.00028,14.62396]
[1776424772375,39.47,75469.33,56.7,0.49537,0.00028,14.62293]
[1776424772632,39.47,75469.33,56.7,0.49537,0.00028,14.62293]
[1776424772907,39.47,75469.33,56.7,0.49537,0.00028,14.62293]
[1776424772915,39.47,75469.33,56.7,0.49537,0.00028,14.62293]
[1776424772980,39.47,75469.33,56.7,0.49537,0.00028,14.62293]
[1776424773139,39.47,75469.33,56.7,0.49537,0.00028,14.62293]
[1776424773303,39.47,75469.33,56.7,0.49537,0.00028,14.62293]
[1776424773405,39.47,75469.33,56.7,0.49537,0.00028,14.62293]
[1776424773455,39.46,75450.96,56.7,0.4903,0.00028,14.61604]
[1776424774380,39.46,75457.63,56.7,0.49214,0.00028,14.61881]
[1776424777754,39.46,75457.51,56.7,0.49211,0.00028,14.61877]
[1776424780984,39.46,75457.21,56.7,0.49202,0.00028,14.61865]
[1776424781011,39.46,75457.21,56.7,0.49202,0.00028,14.61865]
[1776424781336,39.46,75446.16,56.7,0.48898,0.00028,14.61385]
[1776424783094,39.46,75445.2,56.7,0.48871,0.00028,14.61339]
[1776424789393,39.45,75445.78,56.7,0.48887,0.00028,14.61366]
[1776424794428,39.44,75446.4,56.7,0.48903,0.00028,14.61395]
[1776424796718,39.44,75446.4,56.7,0.48903,0.00028,14.61395]
[1776424796728,39.44,75446.4,56.7,0.48903,0.00028,14.61395]
[1776424796870,39.44,75446.4,56.7,0.48903,0.00028,14.61395]
[1776424797449,39.43,75443.02,56.7,0.4881,0.00028,14.61231]
[1776424801192,39.43,75441.69,56.7,0.48773,0.00028,14.61164]
[1776424801203,39.43,75441.69,56.7,0.48773,0.00028,14.61164]
[1776424801477,39.43,75437.38,56.7,0.48654,0.00028,14.6094]
[1776424802067,39.43,75437.38,56.7,0.48654,0.00028,14.6094]
[1776424802118,39.43,75437.38,56.7,0.48654,0.00028,14.6094]
[1776424802125,39.43,75437.38,56.7,0.48654,0.00028,14.6094]
[1776424802149,39.43,75437.38,56.7,0.48654,0.00028,14.6094]
[1776424802180,39.43,75437.38,56.7,0.48654,0.00028,14.6094]
[1776424802484,39.43,75427.51,56.7,0.48381,0.00028,14.60378]
[1776424803491,39.43,75422.77,56.7,0.48251,0.00028,14.60084]
[1776424804105,39.43,75422.77,56.7,0.48251,0.00028,14.60084]
[1776424804256,39.43,75422.77,56.7,0.48251,0.00028,14.60084]
[1776424804341,39.43,75422.77,56.7,0.48251,0.00028,14.60084]
[1776424804499,39.43,75419.24,56.7,0.48153,0.00028,14.59855]
[1776424805638,39.44,75418.75,56.7,0.4814,0.00028,14.59823]
[1776424806514,39.44,75425.05,56.7,0.48314,0.00028,14.60228]
[1776424807741,39.44,75426.12,56.7,0.48344,0.00028,14.60295]
[1776424807854,39.44,75426.12,56.7,0.48344,0.00028,14.60295]
[1776424813563,39.46,75419.49,56.7,0.48162,0.00028,14.59874]
[1776424816584,39.46,75415.92,56.7,0.48064,0.00028,14.59636]
[1776424821619,39.47,75417.99,56.7,0.48122,0.00028,14.59777]
[1776424823178,39.47,75417.99,56.7,0.48122,0.00028,14.59777]
[1776424827015,39.49,75421.65,56.7,0.48224,0.00028,14.60019]
[1776424828317,39.49,75421.65,56.7,0.48224,0.00028,14.60019]
[1776424828386,39.49,75414.98,56.7,0.4804,0.00028,14.59574]
[1776424829110,39.49,75414.98,56.7,0.4804,0.00028,14.59574]
[1776424832088,39.5,75413.54,56.7,0.48,0.00028,14.58885]
[1776424832277,39.5,75413.54,56.7,0.48,0.00028,14.58885]
[1776424832361,39.5,75413.54,56.7,0.48,0.00028,14.58885]
[1776424832379,39.5,75413.5,56.7,0.47999,0.00028,14.58882]
[1776424834312,39.5,75412.94,56.7,0.47983,0.00028,14.58842]
[1776424834914,39.49,75411.0,56.7,0.47929,0.00028,14.58704]
[1776424835666,39.49,75409.49,56.7,0.47888,0.00028,14.58595]
[1776424838499,39.46,75408.89,56.7,0.47869,0.00028,14.58547]
[1776424838539,39.46,75408.89,56.7,0.47869,0.00028,14.58547]
[1776424838808,39.46,75409.65,56.7,0.4789,0.00028,14.58602]
[1776424839034,39.46,75409.65,56.7,0.4789,0.00028,14.58602]
[1776424839136,39.46,75410.73,56.7,0.47919,0.00028,14.5868]
[1776424840521,39.46,75410.73,56.7,0.47919,0.00028,14.5868]
[1776424840549,39.46,75416.32,56.7,0.48074,0.00028,14.59072]
[1776424841984,39.46,75418.88,56.7,0.48144,0.00028,14.59244]
[1776424842086,39.46,75422.13,56.7,0.48234,0.00028,14.59456]
[1776424842767,39.46,75426.34,56.7,0.4835,0.00028,14.5972]
[1776424848809,39.48,75426.83,56.7,0.48365,0.00028,14.59751]
[1776424853844,39.49,75427.13,56.7,0.48374,0.00028,14.59771]
[1776424856866,39.5,75432.81,56.7,0.48531,0.00028,14.60103]
[1776424860147,39.5,75432.82,56.7,0.48531,0.00028,14.60104]
[1776424860237,39.5,75432.82,56.7,0.48531,0.00028,14.60104]
[1776424860351,39.5,75432.82,56.7,0.48531,0.00028,14.60104]
[1776424865929,39.49,75433.7,56.7,0.48555,0.00028,14.60153]
[1776424868595,39.49,75433.7,56.7,0.48555,0.00028,14.60153]
[1776424868714,39.49,75433.66,56.7,0.48554,0.00028,14.60151]
[1776424868716,39.49,75433.66,56.7,0.48554,0.00028,14.60151]
[1776424868768,39.49,75433.66,56.7,0.48554,0.00028,14.60151]
[1776424868775,39.49,75433.66,56.7,0.48554,0.00028,14.60151]
[1776424869505,39.49,75433.66,56.7,0.48554,0.00028,14.60151]
[1776424869593,39.49,75433.66,56.7,0.48554,0.00028,14.60151]
[1776424869581,39.49,75439.54,56.7,0.48716,0.00028,14.60468]
[1776424870390,39.49,75439.54,56.7,0.48716,0.00028,14.60468]
[1776424870550,39.48,75444.21,56.7,0.48844,0.00028,14.60702]
[1776424870964,39.48,75453.53,56.7,0.49101,0.00028,14.61125]
[1776424872422,39.48,75453.53,56.7,0.49101,0.00028,14.61125]
[1776424872428,39.48,75453.53,56.7,0.49101,0.00028,14.61125]
[1776424872432,39.48,75453.53,56.7,0.49101,0.00028,14.61125]
[1776424873489,39.48,75467.27,56.7,0.4948,0.00028,14.61638]
[1776424873735,39.48,75467.27,56.7,0.4948,0.00028,14.61638]
[1776424874056,39.48,75467.27,56.7,0.4948,0.00028,14.61638]
[1776424874363,39.48,75471.56,56.7,0.49598,0.00028,14.61771]
[1776424875240,39.47,75476.17,56.7,0.49725,0.00028,14.619]
[1776424876197,39.47,75476.17,56.7,0.49725,0.00028,14.619]
[1776424876213,39.47,75479.62,56.7,0.4982,0.00028,14.61986]
[1776424877011,39.47,75483.1,56.7,0.49916,0.00028,14.62065]
[1776424878018,39.47,75477.52,56.7,0.49762,0.00028,14.61935]
[1776424879510,39.47,75477.52,56.7,0.49762,0.00028,14.61935]
[1776424881997,39.46,75475.15,56.7,0.49697,0.00028,14.61872]
[1776424887081,39.45,75475.09,56.7,0.49695,0.00028,14.61871]
[1776424892116,39.44,75475.09,56.7,0.49694,0.00028,14.6128]
[1776424898160,39.43,75476.1,56.7,0.49722,0.00028,14.61307]
[1776424901181,39.42,75479.41,56.7,0.49813,0.00028,14.61391]
[1776424905215,39.42,75480.43,56.7,0.49841,0.00028,14.61415]
[1776424905627,39.42,75480.43,56.7,0.49841,0.00028,14.61415]
[1776424905642,39.42,75480.43,56.7,0.49841,0.00028,14.61415]
[1776424906216,39.41,75488.84,56.7,0.50073,0.00028,14.61587]
[1776424907313,39.41,75488.84,56.7,0.50073,0.00028,14.61587]
[1776424907715,39.39,75488.9,56.7,0.50074,0.00028,14.61588]
[1776424908229,39.39,75484.81,56.7,0.49961,0.00028,14.61511]
[1776424911640,39.38,75483.44,56.7,0.49923,0.00028,14.61482]
[1776424914272,39.37,75479.11,56.7,0.49803,0.00028,14.61384]
[1776424919306,39.36,75476.45,56.7,0.4973,0.00028,14.61316]
[1776424921251,39.36,75478.23,56.7,0.49779,0.00028,14.61362]
[1776424921322,39.36,75485.12,56.7,0.49969,0.00028,14.61517]
[1776424922327,39.36,75488.76,56.7,0.5007,0.00028,14.61586]
[1776424926982,39.35,75491.67,56.7,0.5015,0.00028,14.61634]
[1776424932398,39.34,75492.59,56.7,0.50176,0.00028,14.61648]
[1776424935950,39.34,75492.49,56.7,0.50173,0.00028,14.61647]
[1776424939250,39.33,75492.74,56.7,0.5018,0.00028,14.6165]
[1776424944482,39.33,75492.69,56.7,0.50178,0.00028,14.6165]
[1776424945060,39.33,75492.69,56.7,0.50178,0.00028,14.6165]
[1776424946151,39.33,75490.9,56.7,0.50129,0.00028,14.61622]
[1776424946496,39.33,75480.18,56.7,0.49832,0.00028,14.61409]
[1776424951531,39.32,75479.68,56.7,0.49818,0.00028,14.60807]
[1776424951753,39.32,75479.68,56.7,0.49818,0.00028,14.60807]
[1776424951824,39.32,75479.68,56.7,0.49818,0.00028,14.60807]
[1776424957573,39.31,75478.65,56.7,0.49789,0.00028,14.60782]
[1776424962608,39.3,75478.62,56.7,0.49788,0.00028,14.60781]
[1776424965239,39.3,75479.51,56.7,0.49812,0.00028,14.60802]
[1776424966621,39.3,75479.86,56.7,0.49822,0.00028,14.60811]
[1776424966636,39.29,75473.97,56.7,0.49659,0.00028,14.60658]
[1776424968650,39.29,75470.77,56.7,0.4957,0.00028,14.60565]
[1776424973685,39.29,75471.36,56.7,0.49586,0.00028,14.60582]
[1776424976487,39.28,75471.3,56.7,0.49584,0.00028,14.6058]
[1776424982655,39.28,75471.29,56.7,0.49584,0.00028,14.6058]
[1776424987789,39.27,75471.24,56.7,0.49582,0.00028,14.60579]
[1776424995845,39.26,75470.16,56.7,0.49552,0.00028,14.60546]
[1776424997055,39.26,75470.16,56.7,0.49552,0.00028,14.60546]
[1776424999110,39.26,75470.02,56.7,0.49548,0.00028,14.60541]
[1776425001166,39.26,75470.02,56.7,0.49548,0.00028,14.60541]
[1776425006921,39.25,75471.45,56.7,0.49587,0.00028,14.60585]
[1776425012101,39.25,75471.54,56.7,0.49589,0.00028,14.59997]
[1776425020025,39.24,75470.67,56.7,0.49565,0.00028,14.5997]
[1776425021381,39.24,75470.67,56.7,0.49565,0.00028,14.5997]
[1776425027076,39.22,75469.27,56.7,0.49525,0.00028,14.59927]
[1776425032037,39.21,75470.58,56.7,0.49562,0.00028,14.59967]
[1776425038199,39.2,75470.89,56.7,0.4957,0.00028,14.59977]
[1776425044195,39.18,75476.88,56.7,0.49736,0.00028,14.60145]
[1776425049229,39.16,75473.92,56.7,0.49653,0.00028,14.60065]
[1776425052228,39.16,75471.59,56.7,0.49588,0.00028,14.59997]
[1776425054265,39.15,75465.55,56.7,0.4942,0.00028,14.59804]
[1776425058267,39.15,75464.97,56.7,0.49404,0.00028,14.59784]
[1776425059718,39.15,75465.34,56.7,0.49414,0.00028,14.59796]
[1776425059739,39.15,75465.34,56.7,0.49414,0.00028,14.59796]
[1776425061551,39.15,75465.54,56.7,0.49419,0.00028,14.59803]
[1776425067356,39.14,75465.19,56.7,0.49409,0.00028,14.59791]
[1776425072391,39.14,75465.45,56.7,0.49416,0.00028,14.59209]
[1776425077426,39.14,75465.19,56.7,0.49409,0.00028,14.592]
[1776425082461,39.13,75465.6,56.7,0.4942,0.00028,14.59214]
[1776425087496,39.13,75465.57,56.7,0.49419,0.00028,14.59213]
[1776425092531,39.13,75466.56,56.7,0.49446,0.00028,14.59246]
[1776425097565,39.12,75466.53,56.7,0.49445,0.00028,14.59245]
[1776425100476,39.12,75466.63,56.7,0.49448,0.00028,14.59249]
[1776425100579,39.12,75466.63,56.7,0.49448,0.00028,14.59249]
[1776425100587,39.12,75469.79,56.7,0.49536,0.00028,14.59351]
[1776425101594,39.12,75476.05,56.7,0.49711,0.00028,14.59532]
[1776425102747,39.12,75476.05,56.7,0.49711,0.00028,14.59532]
[1776425102771,39.12,75476.05,56.7,0.49711,0.00028,14.59532]
[1776425104811,39.12,75478.1,56.7,0.49768,0.00028,14.59585]
[1776425105327,39.11,75479.23,56.7,0.49799,0.00028,14.59613]
[1776425105677,39.11,75479.23,56.7,0.49799,0.00028,14.59613]
[1776425106599,39.11,75479.92,56.7,0.49818,0.00028,14.5963]
[1776425106600,39.11,75479.92,56.7,0.49818,0.00028,14.5963]
[1776425107369,39.11,75479.99,56.7,0.4982,0.00028,14.59632]
[1776425111416,39.1,75483.13,56.7,0.49908,0.00028,14.59703]
[1776425111421,39.1,75483.13,56.7,0.49908,0.00028,14.59703]
[1776425111493,39.1,75483.13,56.7,0.49908,0.00028,14.59703]
[1776425111506,39.1,75483.13,56.7,0.49908,0.00028,14.59703]
[1776425112273,39.1,75480.79,56.7,0.49842,0.00028,14.59651]
[1776425112671,39.1,75472.95,56.7,0.49624,0.00028,14.59445]
[1776425113677,39.1,75469.61,56.7,0.49531,0.00028,14.59345]
[1776425114332,39.1,75469.61,56.7,0.49531,0.00028,14.59345]
[1776425115317,39.1,75469.8,56.7,0.49536,0.00028,14.59351]
[1776425115336,39.1,75469.8,56.7,0.49536,0.00028,14.59351]
[1776425117706,39.09,75464.63,56.7,0.49392,0.00028,14.5918]
[1776425121734,39.09,75461.18,56.7,0.49295,0.00028,14.59055]
[1776425127619,39.09,75460.58,56.7,0.49278,0.00028,14.59032]
[1776425127692,39.09,75460.58,56.7,0.49278,0.00028,14.59032]
[1776425131476,39.09,75459.43,56.7,0.49246,0.00028,14.58989]
[1776425131804,39.09,75463.15,56.7,0.49349,0.00028,14.58536]
[1776425132406,39.09,75463.15,56.7,0.49349,0.00028,14.58536]
[1776425132810,39.09,75468.78,56.7,0.49507,0.00028,14.58727]
[1776425133818,39.09,75472.56,56.7,0.49612,0.00028,14.58843]
[1776425136839,39.08,75475.81,56.7,0.49703,0.00028,14.58934]
[1776425140603,39.08,75476.46,56.7,0.49721,0.00028,14.58951]
[1776425145902,39.07,75477.67,56.7,0.49754,0.00028,14.58983]
[1776425147256,39.07,75477.59,56.7,0.49752,0.00028,14.58981]
[1776425152952,39.06,75477.48,56.7,0.49749,0.00028,14.58978]
[1776425157987,39.05,75479.98,56.7,0.49818,0.00028,14.5904]
[1776425163969,39.05,75480.67,56.7,0.49837,0.00028,14.59056]
[1776425167717,39.04,75480.67,56.7,0.49837,0.00028,14.59056]
[1776425169040,39.04,75480.96,56.7,0.49845,0.00028,14.59063]
[1776425169991,39.04,75482.3,56.7,0.49883,0.00028,14.59094]
[1776425170072,39.04,75487.14,56.7,0.50018,0.00028,14.59194]
[1776425175233,39.03,75487.69,56.7,0.50033,0.00028,14.59204]
[1776425181490,39.02,75488.2,56.7,0.50047,0.00028,14.59213]
[1776425188200,39.02,75489.35,56.7,0.50079,0.00028,14.59234]
[1776425193235,39.02,75488.74,56.7,0.50062,0.00028,14.58631]
[1776425200284,39.02,75488.74,56.7,0.50062,0.00028,14.58631]
[1776425207333,39.0,75488.74,56.7,0.50062,0.00028,14.58631]
[1776425212368,39.0,75488.85,56.7,0.50065,0.00028,14.58633]
[1776425217402,38.99,75488.95,56.7,0.50068,0.00028,14.58635]
[1776425222438,38.99,75488.77,56.7,0.50062,0.00028,14.58632]
[1776425224250,38.99,75488.77,56.7,0.50062,0.00028,14.58632]
[1776425224309,38.99,75488.77,56.7,0.50062,0.00028,14.58632]
[1776425224314,38.99,75488.77,56.7,0.50062,0.00028,14.58632]
[1776425224505,38.99,75488.77,56.7,0.50062,0.00028,14.58632]
[1776425224592,38.99,75488.77,56.7,0.50062,0.00028,14.58632]
[1776425224636,38.98,75482.24,56.7,0.4988,0.00028,14.58501]
[1776425226734,38.98,75480.67,56.7,0.49836,0.00028,14.58465]
[1776425227365,38.98,75479.19,56.7,0.49794,0.00028,14.58429]
[1776425232508,38.97,75474.47,56.7,0.49662,0.00028,14.58305]
[1776425237189,38.97,75473.26,56.7,0.49628,0.00028,14.58271]
[1776425243586,38.97,75473.01,56.7,0.49621,0.00028,14.58263]
[1776425248633,38.96,75475.71,56.7,0.49696,0.00028,14.58339]
[1776425248633,38.96,75475.71,56.7,0.49696,0.00028,14.58339]
[1776425251101,38.96,75472.41,56.7,0.49604,0.00028,14.58246]
[1776425251181,38.96,75472.41,56.7,0.49604,0.00028,14.58246]
[1776425251299,38.96,75472.41,56.7,0.49604,0.00028,14.58246]
[1776425251642,38.96,75467.17,56.7,0.49456,0.00028,14.5749]
[1776425253655,38.96,75463.63,56.7,0.49357,0.00028,14.57367]
[1776425255333,38.96,75463.17,56.7,0.49344,0.00028,14.57351]
[1776425258959,38.96,75462.71,56.7,0.49331,0.00028,14.57334]
[1776425260705,38.96,75465.92,56.7,0.49421,0.00028,14.57448]
[1776425265740,38.96,75468.71,56.7,0.495,0.00028,14.5754]
[1776425267266,38.96,75468.67,56.7,0.49498,0.00028,14.57539]
[1776425269552,38.96,75469.06,56.7,0.49509,0.00028,14.57551]
[1776425274803,38.95,75472.76,56.7,0.49613,0.00028,14.57664]
[1776425275388,38.95,75472.76,56.7,0.49613,0.00028,14.57664]
[1776425275449,38.95,75472.76,56.7,0.49613,0.00028,14.57664]
[1776425275810,38.95,75478.86,56.7,0.49784,0.00028,14.57829]
[1776425280837,38.95,75480.98,56.7,0.49843,0.00028,14.5788]
[1776425284371,38.94,75483.7,56.7,0.49919,0.00028,14.57941]
[1776425289908,38.93,75483.85,56.7,0.49923,0.00028,14.57944]
[1776425291233,38.93,75484.16,56.7,0.49932,0.00028,14.57951]
[1776425296957,38.92,75484.17,56.7,0.49932,0.00028,14.57951]
[1776425299978,38.92,75480.41,56.7,0.49826,0.00028,14.57867]
[1776425301992,38.92,75485.15,56.7,0.49959,0.00028,14.57972]
[1776425302127,38.92,75485.15,56.7,0.49959,0.00028,14.57972]
[1776425302909,38.92,75485.15,56.7,0.49959,0.00028,14.57972]
[1776425305414,38.91,75487.12,56.7,0.50015,0.00028,14.5801]
[1776425306021,38.91,75490.35,56.7,0.50105,0.00028,14.58068]
[1776425311058,38.91,75489.5,56.7,0.50081,0.00028,14.57461]
[1776425315888,38.92,75489.39,56.7,0.50078,0.00028,14.5746]
[1776425321128,38.91,75490.18,56.7,0.501,0.00028,14.57473]
[1776425322843,38.91,75490.18,56.7,0.501,0.00028,14.57473]
[1776425328177,38.9,75492.21,56.7,0.50157,0.00028,14.57505]
[1776425332683,38.9,75492.18,56.7,0.50156,0.00028,14.57505]
[1776425338247,38.89,75488.45,56.7,0.50051,0.00028,14.57443]
[1776425340695,38.89,75488.41,56.7,0.5005,0.00028,14.57442]
[1776425343281,38.88,75484.01,56.7,0.49926,0.00028,14.57356]
[1776425346759,38.89,75483.21,56.7,0.49904,0.00028,14.57339]
[1776425347116,38.89,75483.21,56.7,0.49904,0.00028,14.57339]
[1776425347465,38.88,75483.21,56.7,0.49904,0.00028,14.57339]
[1776425348813,38.88,75483.21,56.7,0.49904,0.00028,14.57339]
[1776425348815,38.88,75483.21,56.7,0.49904,0.00028,14.57339]
[1776425350874,38.88,75481.21,56.7,0.49848,0.00028,14.57294]
[1776425352376,38.88,75480.7,56.7,0.49833,0.00028,14.57282]
[1776425352384,38.88,75480.7,56.7,0.49833,0.00028,14.57282]
[1776425352450,38.88,75480.7,56.7,0.49833,0.00028,14.57282]
[1776425354791,38.88,75479.4,56.7,0.49797,0.00028,14.57251]
[1776425355784,38.88,75478.34,56.7,0.49767,0.00028,14.57224]
[1776425357178,38.88,75476.24,56.7,0.49708,0.00028,14.57169]
[1776425357643,38.88,75476.24,56.7,0.49708,0.00028,14.57169]
[1776425360402,38.88,75470.89,56.7,0.49558,0.00028,14.57016]
[1776425362569,38.88,75470.26,56.7,0.4954,0.00028,14.56996]
[1776425364571,38.88,75470.43,56.7,0.49545,0.00028,14.57001]
[1776425369472,38.87,75473.27,56.7,0.49624,0.00028,14.57086]
[1776425372204,38.86,75474.76,56.7,0.49665,0.00028,14.56537]
[1776425372815,38.86,75474.76,56.7,0.49665,0.00028,14.56537]
[1776425373405,38.86,75477.56,56.7,0.49744,0.00028,14.56612]
[1776425373525,38.86,75477.56,56.7,0.49744,0.00028,14.56612]
[1776425373754,38.86,75477.56,56.7,0.49744,0.00028,14.56612]
[1776425374899,38.86,75479.74,56.7,0.49805,0.00028,14.56667]
[1776425375566,38.86,75481.87,56.7,0.49865,0.00028,14.56717]
[1776425378214,38.85,75478.71,56.7,0.49776,0.00028,14.56641]
[1776425379681,38.85,75478.63,56.7,0.49774,0.00028,14.56639]
[1776425380113,38.85,75478.63,56.7,0.49774,0.00028,14.56639]
[1776425385578,38.84,75479.97,56.7,0.49811,0.00028,14.56672]
[1776425386195,38.84,75479.97,56.7,0.49811,0.00028,14.56672]
[1776425386339,38.84,75479.97,56.7,0.49811,0.00028,14.56672]
[1776425391388,38.84,75480.45,56.7,0.49825,0.00028,14.56684]
[1776425394219,38.84,75480.77,56.7,0.49834,0.00028,14.56691]
[1776425400184,38.83,75482.3,56.7,0.49877,0.00028,14.56726]
[1776425400197,38.83,75482.3,56.7,0.49877,0.00028,14.56726]
[1776425400431,38.83,75482.03,56.7,0.49869,0.00028,14.5672]
[1776425400941,38.83,75482.03,56.7,0.49869,0.00028,14.5672]
[1776425401042,38.83,75489.31,56.7,0.50074,0.00028,14.56866]
[1776425406725,38.83,75491.1,56.7,0.50124,0.00028,14.56896]
[1776425409762,38.82,75493.2,56.7,0.50183,0.00028,14.56928]
[1776425409771,38.82,75493.2,56.7,0.50183,0.00028,14.56928]
[1776425409803,38.82,75493.2,56.7,0.50183,0.00028,14.56928]
[1776425409919,38.82,75493.2,56.7,0.50183,0.00028,14.56928]
[1776425409985,38.82,75493.2,56.7,0.50183,0.00028,14.56928]
[1776425410020,38.82,75493.76,56.7,0.50199,0.00028,14.56936]
[1776425410867,38.82,75493.76,56.7,0.50199,0.00028,14.56936]
[1776425411044,38.82,75493.76,56.7,0.50199,0.00028,14.56936]
[1776425411061,38.82,75502.9,56.7,0.50456,0.00028,14.57036]
[1776425411790,38.82,75502.9,56.7,0.50456,0.00028,14.57036]
[1776425412221,38.82,75503.87,56.7,0.50483,0.00028,14.57043]
[1776425413228,38.82,75505.22,56.7,0.50521,0.00028,14.57051]
[1776425414195,38.82,75505.22,56.7,0.50521,0.00028,14.57051]
[1776425418810,38.82,75502.01,56.7,0.50431,0.00028,14.57029]
[1776425423845,38.82,75506.5,56.7,0.50557,0.00028,14.57058]
[1776425424650,38.82,75506.5,56.7,0.50557,0.00028,14.57058]
[1776425424657,38.82,75506.5,56.7,0.50557,0.00028,14.57058]
[1776425427023,38.82,75511.18,56.7,0.50689,0.00028,14.57073]
[1776425427025,38.82,75511.18,56.7,0.50689,0.00028,14.57073]
[1776425435929,38.82,75511.95,56.7,0.50711,0.00028,14.56482]
[1776425440073,38.82,75508.06,56.7,0.50601,0.00028,14.56473]
[1776425440964,38.82,75504.82,56.7,0.5051,0.00028,14.56456]
[1776425442348,38.82,75504.36,56.7,0.50497,0.00028,14.56454]
[1776425442402,38.82,75504.36,56.7,0.50497,0.00028,14.56454]
[1776425442474,38.82,75504.36,56.7,0.50497,0.00028,14.56454]
[1776425442978,38.82,75501.61,56.7,0.5042,0.00028,14.56433]
[1776425445408,38.81,75500.67,56.7,0.50393,0.00028,14.56425]
[1776425445453,38.81,75500.67,56.7,0.50393,0.00028,14.56425]
[1776425445666,38.81,75500.67,56.7,0.50393,0.00028,14.56425]
[1776425445999,38.81,75503.77,56.7,0.5048,0.00028,14.5645]
[1776425447140,38.81,75507.42,56.7,0.50583,0.00028,14.5647]
[1776425449141,38.81,75511.03,56.7,0.50685,0.00028,14.56481]
[1776425455065,38.81,75512.5,56.7,0.50726,0.00028,14.56482]
[1776425460100,38.8,75512.89,56.7,0.50737,0.00028,14.56482]
[1776425460618,38.8,75512.89,56.7,0.50737,0.00028,14.56482]
[1776425462168,38.8,75514.54,56.7,0.50784,0.00028,14.56482]
[1776425464128,38.8,75519.04,56.7,0.5091,0.00028,14.56471]
[1776425464591,38.8,75519.04,56.7,0.5091,0.00028,14.56471]
[1776425464597,38.8,75519.04,56.7,0.5091,0.00028,14.56471]
[1776425464645,38.8,75519.04,56.7,0.5091,0.00028,14.56471]
[1776425464674,38.8,75519.04,56.7,0.5091,0.00028,14.56471]
[1776425464908,38.8,75519.04,56.7,0.5091,0.00028,14.56471]
[1776425464928,38.8,75519.04,56.7,0.5091,0.00028,14.56471]
[1776425464940,38.8,75519.04,56.7,0.5091,0.00028,14.56471]
[1776425465102,38.8,75519.04,56.7,0.5091,0.00028,14.56471]
[1776425465199,38.8,75519.04,56.7,0.5091,0.00028,14.56471]
[1776425465250,38.8,75519.04,56.7,0.5091,0.00028,14.56471]
[1776425465291,38.8,75519.04,56.7,0.5091,0.00028,14.56471]
[1776425465325,38.8,75532.46,56.7,0.51288,0.00028,14.56349]
[1776425465445,38.8,75532.46,56.7,0.51288,0.00028,14.56349]
[1776425465585,38.8,75532.46,56.7,0.51288,0.00028,14.56349]
[1776425465920,38.8,75532.46,56.7,0.51288,0.00028,14.56349]
[1776425465986,38.8,75532.46,56.7,0.51288,0.00028,14.56349]
[1776425466050,38.8,75532.46,56.7,0.51288,0.00028,14.56349]
[1776425466097,38.8,75532.46,56.7,0.51288,0.00028,14.56349]
[1776425466109,38.8,75532.46,56.7,0.51288,0.00028,14.56349]
[1776425466259,38.8,75532.46,56.7,0.51288,0.00028,14.56349]
[1776425466265,38.8,75528.14,56.7,0.51166,0.00028,14.56403]
[1776425466353,38.8,75528.14,56.7,0.51166,0.00028,14.56403]
[1776425467030,38.8,75528.14,56.7,0.51166,0.00028,14.56403]
[1776425467126,38.8,75528.14,56.7,0.51166,0.00028,14.56403]
[1776425469073,38.81,75526.35,56.7,0.51116,0.00028,14.56421]
[1776425469268,38.81,75526.35,56.7,0.51116,0.00028,14.56421]
[1776425470957,38.81,75527.45,56.7,0.51147,0.00028,14.5641]
[1776425472898,38.81,75527.48,56.7,0.51148,0.00028,14.5641]
[1776425473281,38.81,75527.48,56.7,0.51148,0.00028,14.5641]
[1776425474488,38.82,75531.63,56.7,0.51264,0.00028,14.56361]
[1776425474488,38.82,75531.63,56.7,0.51264,0.00028,14.56361]
[1776425474706,38.82,75531.63,56.7,0.51264,0.00028,14.56361]
[1776425474737,38.82,75531.63,56.7,0.51264,0.00028,14.56361]
[1776425474752,38.82,75531.63,56.7,0.51264,0.00028,14.56361]
[1776425474761,38.82,75531.63,56.7,0.51264,0.00028,14.56361]
[1776425474822,38.82,75531.63,56.7,0.51264,0.00028,14.56361]
[1776425474830,38.82,75531.63,56.7,0.51264,0.00028,14.56361]
[1776425475212,38.82,75538.93,56.7,0.5147,0.00028,14.56245]
[1776425476219,38.82,75535.43,56.7,0.51371,0.00028,14.56305]
[1776425476953,38.82,75535.43,56.7,0.51371,0.00028,14.56305]
[1776425477052,38.82,75535.43,56.7,0.51371,0.00028,14.56305]
[1776425477225,38.83,75537.0,56.7,0.51415,0.00028,14.56279]
[1776425478154,38.83,75537.0,56.7,0.51415,0.00028,14.56279]
[1776425478184,38.83,75537.0,56.7,0.51415,0.00028,14.56279]
[1776425478221,38.83,75537.0,56.7,0.51415,0.00028,14.56279]
[1776425478250,38.83,75537.0,56.7,0.51415,0.00028,14.56279]
[1776425478299,38.83,75537.0,56.7,0.51415,0.00028,14.56279]
[1776425478489,38.82,75538.31,56.7,0.51452,0.00028,14.56256]
[1776425478929,38.82,75538.31,56.7,0.51452,0.00028,14.56256]
[1776425478934,38.82,75538.31,56.7,0.51452,0.00028,14.56256]
[1776425478938,38.82,75538.31,56.7,0.51452,0.00028,14.56256]
[1776425478993,38.82,75538.31,56.7,0.51452,0.00028,14.56256]
[1776425479240,38.82,75544.71,56.7,0.51632,0.00028,14.56125]
[1776425479349,38.82,75544.71,56.7,0.51632,0.00028,14.56125]
[1776425479601,38.82,75544.71,56.7,0.51632,0.00028,14.56125]
[1776425480461,38.82,75545.95,56.7,0.51667,0.00028,14.56097]
[1776425481430,38.82,75545.67,56.7,0.51659,0.00028,14.56103]
[1776425482015,38.82,75545.67,56.7,0.51659,0.00028,14.56103]
[1776425482261,38.82,75548.74,56.7,0.51745,0.00028,14.56028]
[1776425483405,38.82,75550.21,56.7,0.51787,0.00028,14.55989]
[1776425485282,38.82,75543.16,56.7,0.51589,0.00028,14.56159]
[1776425485389,38.82,75543.16,56.7,0.51589,0.00028,14.56159]
[1776425486679,38.82,75542.95,56.7,0.51583,0.00028,14.56164]
[1776425486688,38.82,75542.95,56.7,0.51583,0.00028,14.56164]
[1776425486700,38.82,75542.95,56.7,0.51583,0.00028,14.56164]
[1776425486716,38.82,75542.95,56.7,0.51583,0.00028,14.56164]
[1776425486776,38.82,75542.95,56.7,0.51583,0.00028,14.56164]
[1776425486904,38.82,75542.95,56.7,0.51583,0.00028,14.56164]
[1776425486905,38.82,75542.95,56.9,0.51583,0.00028,14.56164]
[1776425486970,38.82,75542.95,56.9,0.51583,0.00028,14.56164]
[1776425487296,38.82,75570.98,56.9,0.5237,0.00028,14.55278]
[1776425487346,38.82,75570.98,56.9,0.5237,0.00028,14.55278]
[1776425487360,38.82,75570.98,56.9,0.5237,0.00028,14.55278]
[1776425487586,38.82,75570.98,56.9,0.5237,0.00028,14.55278]
[1776425487689,38.82,75570.98,56.9,0.5237,0.00028,14.55278]
[1776425487723,38.82,75570.98,56.9,0.5237,0.00028,14.55278]
[1776425487796,38.82,75570.98,56.9,0.5237,0.00028,14.55278]
[1776425488177,38.82,75570.98,56.9,0.5237,0.00028,14.55278]
[1776425488303,38.82,75577.0,56.9,0.52539,0.00028,14.55014]
[1776425489166,38.82,75577.0,56.9,0.52539,0.00028,14.55014]
[1776425490121,38.82,75577.0,56.9,0.52539,0.00028,14.55014]
[1776425491843,38.82,75578.26,56.9,0.52575,0.00028,14.54955]
[1776425491925,38.82,75578.26,56.9,0.52575,0.00028,14.54955]
[1776425492733,38.82,75578.68,56.9,0.52587,0.00028,14.54341]
[1776425492882,38.82,75578.68,56.9,0.52587,0.00028,14.54341]
[1776425492987,38.82,75578.68,56.9,0.52587,0.00028,14.54341]
[1776425493834,38.82,75579.6,56.9,0.52613,0.00028,14.54298]
[1776425496946,38.82,75581.22,56.9,0.52658,0.00028,14.54219]
[1776425497693,38.82,75581.22,56.9,0.52658,0.00028,14.54219]
[1776425497701,38.82,75581.22,56.9,0.52658,0.00028,14.54219]
[1776425497749,38.82,75581.22,56.9,0.52658,0.00028,14.54219]
[1776425497754,38.82,75581.22,56.9,0.52658,0.00028,14.54219]
[1776425497758,38.82,75581.22,56.9,0.52658,0.00028,14.54219]
[1776425498019,38.82,75581.22,56.9,0.52658,0.00028,14.54219]
[1776425498069,38.82,75581.22,56.9,0.52658,0.00028,14.54219]
[1776425498282,38.82,75581.22,56.9,0.52658,0.00028,14.54219]
[1776425498373,38.82,75587.75,56.9,0.52842,0.00028,14.53883]
[1776425499599,38.82,75587.75,56.9,0.52842,0.00028,14.53883]
[1776425499795,38.82,75587.75,56.9,0.52842,0.00028,14.53883]
[1776425501066,38.82,75589.45,56.9,0.52889,0.00028,14.5379]
[1776425501166,38.82,75585.38,56.9,0.52775,0.00028,14.54008]
[1776425501490,38.82,75585.38,56.9,0.52775,0.00028,14.54008]
[1776425501499,38.82,75585.38,56.9,0.52775,0.00028,14.54008]
[1776425501858,38.82,75585.38,56.9,0.52775,0.00028,14.54008]
[1776425501889,38.82,75580.73,56.9,0.52645,0.00028,14.54243]
[1776425502401,38.82,75577.63,56.9,0.52558,0.00028,14.54391]
[1776425503649,38.82,75577.63,56.9,0.52558,0.00028,14.54391]
[1776425506791,38.82,75581.31,56.9,0.52661,0.00028,14.54215]
[1776425507043,38.82,75581.31,56.9,0.52661,0.00028,14.54215]
[1776425507140,38.82,75581.31,56.9,0.52661,0.00028,14.54215]
[1776425507239,38.82,75577.6,56.9,0.52557,0.00028,14.54392]
[1776425508215,38.82,75577.6,56.9,0.52557,0.00028,14.54392]
[1776425509198,38.82,75577.22,56.9,0.52546,0.00028,14.5441]
[1776425509255,38.81,75573.67,56.9,0.52447,0.00028,14.54569]
[1776425509363,38.81,75573.67,56.9,0.52447,0.00028,14.54569]
[1776425509450,38.81,75566.01,56.9,0.52231,0.00028,14.54883]
[1776425510654,38.81,75566.01,56.9,0.52231,0.00028,14.54883]
[1776425510751,38.81,75566.01,56.9,0.52231,0.00028,14.54883]
[1776425510937,38.78,75561.37,56.9,0.52102,0.00028,14.5505]
[1776425511897,38.78,75561.37,56.9,0.52102,0.00028,14.5505]
[1776425513479,38.78,75556.11,56.9,0.51954,0.00028,14.55224]
[1776425516410,38.77,75553.66,56.9,0.51886,0.00028,14.55297]
[1776425516962,38.77,75553.66,56.9,0.51886,0.00028,14.55297]
[1776425520529,38.75,75558.51,56.9,0.52023,0.00028,14.55145]
[1776425525564,38.73,75559.74,56.9,0.52058,0.00028,14.55103]
[1776425527871,38.73,75560.13,56.9,0.52069,0.00028,14.55089]
[1776425528005,38.73,75560.13,56.9,0.52069,0.00028,14.55089]
[1776425528585,38.73,75566.59,56.9,0.52251,0.00028,14.54854]
[1776425530238,38.73,75566.59,56.9,0.52251,0.00028,14.54854]
[1776425530272,38.73,75569.66,56.9,0.52337,0.00028,14.54731]
[1776425531294,38.73,75569.66,56.9,0.52337,0.00028,14.54731]
[1776425535140,38.74,75573.6,56.9,0.52448,0.00028,14.54565]
[1776425536296,38.74,75574.1,56.9,0.52462,0.00028,14.54543]
[1776425536337,38.74,75574.1,56.9,0.52462,0.00028,14.54543]
[1776425536641,38.74,75574.08,56.9,0.52461,0.00028,14.54544]
[1776425538238,38.74,75574.08,56.9,0.52461,0.00028,14.54544]
[1776425538273,38.72,75569.28,56.9,0.52327,0.00028,14.54746]
[1776425538623,38.72,75569.28,56.9,0.52327,0.00028,14.54746]
[1776425538831,38.72,75569.28,56.9,0.52327,0.00028,14.54746]
[1776425538866,38.71,75564.61,56.9,0.52196,0.00028,14.54928]
[1776425540669,38.71,75557.96,56.9,0.52008,0.00028,14.55161]
[1776425545705,38.71,75556.17,56.9,0.51958,0.00028,14.55218]
[1776425549010,38.71,75554.22,56.9,0.51903,0.00028,14.55277]
[1776425552479,38.71,75557.56,56.9,0.51998,0.00028,14.5458]
[1776425555727,38.71,75556.6,56.9,0.51971,0.00028,14.54611]
[1776425557724,38.71,75558.54,56.9,0.52025,0.00028,14.54548]
[1776425562824,38.7,75560.56,56.9,0.52083,0.00028,14.54479]
[1776425567859,38.7,75558.67,56.9,0.52029,0.00028,14.54543]
[1776425572894,38.7,75555.91,56.9,0.51952,0.00028,14.54632]
[1776425576003,38.7,75556.09,56.9,0.51957,0.00028,14.54626]
[1776425576306,38.7,75556.09,56.9,0.51957,0.00028,14.54626]
[1776425576322,38.7,75556.09,56.9,0.51957,0.00028,14.54626]
[1776425576334,38.7,75556.09,56.9,0.51957,0.00028,14.54626]
[1776425576335,38.7,75556.09,56.9,0.51957,0.00028,14.54626]
[1776425576574,38.7,75554.48,56.9,0.51911,0.00028,14.54675]
[1776425576678,38.7,75554.48,56.9,0.51911,0.00028,14.54675]
[1776425576765,38.7,75554.48,56.9,0.51911,0.00028,14.54675]
[1776425576774,38.7,75554.48,56.9,0.51911,0.00028,14.54675]
[1776425576965,38.7,75554.48,56.9,0.51911,0.00028,14.54675]
[1776425576988,38.7,75554.48,56.9,0.51911,0.00028,14.54675]
[1776425577022,38.7,75554.48,56.9,0.51911,0.00028,14.54675]
[1776425577079,38.7,75539.1,56.9,0.51477,0.00028,14.55052]
[1776425577607,38.7,75539.1,56.9,0.51477,0.00028,14.55052]
[1776425577929,38.7,75531.65,56.9,0.51267,0.00028,14.55173]
[1776425578708,38.7,75531.65,56.9,0.51267,0.00028,14.55173]
[1776425578936,38.7,75529.59,56.9,0.51209,0.00028,14.55199]
[1776425580261,38.7,75529.59,56.9,0.51209,0.00028,14.55199]
[1776425580289,38.7,75529.59,56.9,0.51209,0.00028,14.55199]
[1776425580327,38.7,75529.59,56.9,0.51209,0.00028,14.55199]
[1776425581303,38.7,75529.54,56.9,0.51207,0.00028,14.552]
[1776425581352,38.7,75533.34,56.9,0.51315,0.00028,14.55149]
[1776425582085,38.7,75533.34,56.9,0.51315,0.00028,14.55149]
[1776425582124,38.7,75537.49,56.9,0.51432,0.00028,14.55082]
[1776425582925,38.7,75537.49,56.9,0.51432,0.00028,14.55082]
[1776425582965,38.7,75537.49,56.9,0.51432,0.00028,14.55082]
[1776425584978,38.7,75542.02,56.9,0.5156,0.00028,14.54994]
[1776425587754,38.7,75541.68,56.9,0.5155,0.00028,14.55001]
[1776425591413,38.7,75540.61,56.9,0.5152,0.00028,14.55023]
[1776425591546,38.7,75540.61,56.9,0.5152,0.00028,14.55023]
[1776425592027,38.7,75537.7,56.9,0.51438,0.00028,14.55078]
[1776425592415,38.7,75537.7,56.9,0.51438,0.00028,14.55078]
[1776425592985,38.7,75537.7,56.9,0.51438,0.00028,14.55078]
[1776425597062,38.7,75532.3,56.9,0.51285,0.00028,14.55164]
[1776425598058,38.7,75532.3,56.9,0.51285,0.00028,14.55164]
[1776425598780,38.7,75532.19,56.9,0.51282,0.00028,14.55165]
[1776425600432,38.7,75533.3,56.9,0.51314,0.00028,14.5515]
[1776425600452,38.7,75533.3,56.9,0.51314,0.00028,14.5515]
[1776425602096,38.7,75539.12,56.9,0.51478,0.00028,14.55052]
[1776425602425,38.7,75539.12,56.9,0.51478,0.00028,14.55052]
[1776425602852,38.7,75539.12,56.9,0.51478,0.00028,14.55052]
[1776425608116,38.7,75540.73,56.9,0.51523,0.00028,14.55021]
[1776425608126,38.7,75540.73,56.9,0.51523,0.00028,14.55021]
[1776425614181,38.7,75542.16,56.9,0.51564,0.00028,14.54397]
[1776425614439,38.7,75542.16,56.9,0.51564,0.00028,14.54397]
[1776425615054,38.7,75542.16,56.9,0.51564,0.00028,14.54397]
[1776425615123,38.7,75542.16,56.9,0.51564,0.00028,14.54397]
[1776425615149,38.7,75542.16,56.9,0.51564,0.00028,14.54397]
[1776425615191,38.7,75542.16,56.9,0.51564,0.00028,14.54397]
[1776425615362,38.7,75548.48,56.9,0.51742,0.00028,14.54249]
[1776425618223,38.69,75549.71,56.9,0.51777,0.00028,14.54217]
[1776425619697,38.69,75554.46,56.9,0.51911,0.00028,14.54082]
[1776425625389,38.69,75555.79,56.9,0.51949,0.00028,14.54041]
[1776425631301,38.69,75557.49,56.9,0.51997,0.00028,14.53987]
[1776425636336,38.7,75557.87,56.9,0.52007,0.00028,14.53975]
[1776425637343,38.7,75552.33,56.9,0.51851,0.00028,14.54145]
[1776425637916,38.7,75552.33,56.9,0.51851,0.00028,14.54145]
[1776425638350,38.7,75544.59,56.9,0.51633,0.00028,14.54344]
[1776425639790,38.7,75543.34,56.9,0.51597,0.00028,14.54372]
[1776425645398,38.7,75544.25,56.9,0.51623,0.00028,14.54352]
[1776425646406,38.7,75549.59,56.9,0.51774,0.00028,14.5422]
[1776425647413,38.7,75553.33,56.9,0.51879,0.00028,14.54116]
[1776425649427,38.7,75557.0,56.9,0.51983,0.00028,14.54004]
[1776425651247,38.7,75556.91,56.9,0.5198,0.00028,14.54007]
[1776425651598,38.71,75557.48,56.9,0.51996,0.00028,14.53989]
[1776425655469,38.7,75562.41,56.9,0.52135,0.00028,14.5382]
[1776425656901,38.7,75563.08,56.9,0.52154,0.00028,14.53796]
[1776425659497,38.7,75559.45,56.9,0.52052,0.00028,14.53923]
[1776425661911,38.7,75558.34,56.9,0.52021,0.00028,14.5396]
[1776425661931,38.7,75558.34,56.9,0.52021,0.00028,14.5396]
[1776425663323,38.7,75559.96,56.9,0.52066,0.00028,14.53906]
[1776425668566,38.71,75560.55,56.9,0.52083,0.00028,14.53886]
[1776425675615,38.71,75561.0,56.9,0.52096,0.00028,14.53277]
[1776425678424,38.71,75561.09,56.9,0.52098,0.00028,14.53273]
[1776425683525,38.71,75561.16,56.9,0.521,0.00028,14.53271]
[1776425688765,38.7,75564.61,56.9,0.52198,0.00028,14.53145]
[1776425690201,38.7,75564.61,56.9,0.52198,0.00028,14.53145]
[1776425692477,38.7,75566.52,56.9,0.52252,0.00028,14.53072]
[1776425691729,38.7,75569.89,56.9,0.52347,0.00028,14.52937]
[1776425693148,38.7,75569.89,56.9,0.52347,0.00028,14.52937]
[1776425693240,38.7,75569.89,56.9,0.52347,0.00028,14.52937]
[1776425693249,38.7,75571.9,56.9,0.52404,0.00028,14.52852]
[1776425694750,38.7,75575.96,56.9,0.52518,0.00028,14.52672]
[1776425696312,38.7,75575.96,56.9,0.52518,0.00028,14.52672]
[1776425697301,38.7,75576.29,56.9,0.52528,0.00028,14.52657]
[1776425699910,38.7,75575.26,56.9,0.52498,0.00028,14.52705]
[1776425699931,38.7,75575.26,56.9,0.52498,0.00028,14.52705]
[1776425699964,38.7,75573.99,56.9,0.52463,0.00028,14.52762]
[1776425701469,38.7,75573.99,56.9,0.52463,0.00028,14.52762]
[1776425701799,38.7,75572.0,56.9,0.52406,0.00028,14.52848]
[1776425704228,38.7,75571.89,56.9,0.52403,0.00028,14.52853]
[1776425704254,38.7,75571.76,56.9,0.524,0.00028,14.52859]
[1776425704980,38.7,75571.76,56.9,0.524,0.00028,14.52859]
[1776425705017,38.7,75571.76,56.9,0.524,0.00028,14.52859]
[1776425705083,38.7,75571.76,56.9,0.524,0.00028,14.52859]
[1776425705175,38.7,75571.76,56.9,0.524,0.00028,14.52859]
[1776425705254,38.7,75571.76,56.9,0.524,0.00028,14.52859]
[1776425705329,38.7,75571.76,56.9,0.524,0.00028,14.52859]
[1776425705827,38.7,75561.67,56.9,0.52115,0.00028,14.53253]
[1776425707841,38.71,75557.73,56.9,0.52004,0.00028,14.53386]
[1776425709332,38.71,75557.73,56.9,0.52004,0.00028,14.53386]
[1776425709857,38.71,75548.3,56.9,0.51738,0.00028,14.5366]
[1776425710864,38.71,75545.42,56.9,0.51656,0.00028,14.53731]
[1776425712544,38.71,75544.92,56.9,0.51642,0.00028,14.53743]
[1776425712572,38.71,75544.92,56.9,0.51642,0.00028,14.53743]
[1776425712588,38.71,75544.92,56.9,0.51642,0.00028,14.53743]
[1776425715211,38.71,75543.15,56.9,0.51592,0.00028,14.53783]
[1776425720431,38.71,75541.76,56.9,0.51553,0.00028,14.53812]
[1776425721943,38.71,75538.32,56.9,0.51456,0.00028,14.5388]
[1776425722591,38.71,75538.32,56.9,0.51456,0.00028,14.5388]
[1776425722597,38.71,75538.32,56.9,0.51456,0.00028,14.5388]
[1776425725685,38.71,75536.42,56.9,0.51402,0.00028,14.53913]
[1776425731006,38.71,75536.39,56.9,0.51401,0.00028,14.5332]
[1776425737755,38.7,75538.5,56.9,0.51461,0.00028,14.53282]
[1776425743095,38.69,75539.51,56.9,0.5149,0.00028,14.53263]
[1776425746883,38.69,75540.09,56.9,0.51506,0.00028,14.53252]
[1776425746902,38.69,75540.09,56.9,0.51506,0.00028,14.53252]
[1776425746905,38.69,75540.09,56.9,0.51506,0.00028,14.53252]
[1776425746929,38.69,75540.09,56.9,0.51506,0.00028,14.53252]
[1776425748392,38.69,75541.31,56.9,0.51541,0.00028,14.53227]
[1776425748413,38.69,75541.31,56.9,0.51541,0.00028,14.53227]
[1776425748416,38.69,75541.31,56.9,0.51541,0.00028,14.53227]
[1776425749997,38.68,75545.06,56.9,0.51647,0.00028,14.53145]
[1776425750030,38.68,75545.06,56.9,0.51647,0.00028,14.53145]
[1776425755178,38.68,75542.64,56.9,0.51579,0.00028,14.53199]
[1776425758200,38.68,75538.7,56.9,0.51467,0.00028,14.53278]
[1776425760679,38.68,75539.57,56.9,0.51492,0.00028,14.53262]
[1776425766256,38.68,75539.6,56.9,0.51493,0.00028,14.53261]
[1776425767749,38.68,75539.22,56.9,0.51482,0.00028,14.53268]
[1776425769180,38.68,75539.22,56.9,0.51482,0.00028,14.53268]
[1776425769186,38.68,75539.22,56.9,0.51482,0.00028,14.53268]
[1776425769203,38.68,75539.22,56.9,0.51482,0.00028,14.53268]
[1776425769222,38.68,75539.22,56.9,0.51482,0.00028,14.53268]
[1776425769310,38.68,75539.22,56.9,0.51482,0.00028,14.53268]
[1776425769426,38.68,75539.22,56.9,0.51482,0.00028,14.53268]
[1776425769475,38.68,75539.22,56.9,0.51482,0.00028,14.53268]
[1776425769526,38.68,75536.43,56.9,0.51403,0.00028,14.53319]
[1776425769714,38.68,75536.43,56.9,0.51403,0.00028,14.53319]
[1776425769967,38.68,75536.43,56.9,0.51403,0.00028,14.53319]
[1776425770284,38.69,75532.91,56.9,0.51303,0.00028,14.53374]
[1776425771380,38.69,75532.91,56.9,0.51303,0.00028,14.53374]
[1776425771443,38.69,75527.03,56.9,0.51137,0.00028,14.53446]
[1776425777333,38.69,75527.03,56.9,0.51137,0.00028,14.53446]
[1776425782367,38.69,75528.11,56.9,0.51168,0.00028,14.53435]
[1776425785797,38.68,75527.85,56.9,0.5116,0.00028,14.53438]
[1776425785843,38.68,75527.85,56.9,0.5116,0.00028,14.53438]
[1776425785864,38.68,75527.85,56.9,0.5116,0.00028,14.53438]
[1776425785937,38.68,75527.85,56.9,0.5116,0.00028,14.53438]
[1776425786010,38.68,75527.85,56.9,0.5116,0.00028,14.53438]
[1776425786031,38.68,75527.85,56.9,0.5116,0.00028,14.53438]
[1776425786050,38.68,75527.85,56.9,0.5116,0.00028,14.53438]
[1776425786396,38.68,75534.85,56.9,0.51358,0.00028,14.53345]
[1776425787403,38.68,75542.18,56.9,0.51566,0.00028,14.53209]
[1776425792438,38.68,75542.04,56.9,0.51562,0.00028,14.52617]
[1776425794110,38.67,75541.96,56.9,0.5156,0.00028,14.52619]
[1776425799595,38.67,75538.67,56.9,0.51467,0.00028,14.52684]
[1776425801501,38.66,75542.42,56.9,0.51573,0.00028,14.52609]
[1776425801698,38.66,75542.42,56.9,0.51573,0.00028,14.52609]
[1776425807543,38.66,75545.55,56.9,0.51662,0.00028,14.52538]
[1776425812578,38.67,75547.35,56.9,0.51713,0.00028,14.52494]
[1776425817613,38.67,75544.06,56.9,0.51619,0.00028,14.52573]
[1776425822648,38.67,75543.3,56.9,0.51598,0.00028,14.5259]
[1776425828716,38.67,75541.48,56.9,0.51546,0.00028,14.52629]
[1776425828744,38.67,75541.48,56.9,0.51546,0.00028,14.52629]
[1776425828753,38.67,75541.48,56.9,0.51546,0.00028,14.52629]
[1776425828765,38.67,75541.48,56.9,0.51546,0.00028,14.52629]
[1776425828864,38.67,75541.48,56.9,0.51546,0.00028,14.52629]
[1776425828869,38.67,75541.48,56.9,0.51546,0.00028,14.52629]
[1776425828890,38.67,75541.48,56.9,0.51546,0.00028,14.52629]
[1776425828965,38.67,75541.48,56.9,0.51546,0.00028,14.52629]
[1776425828985,38.67,75541.48,56.9,0.51546,0.00028,14.52629]
[1776425830366,38.67,75537.34,56.9,0.51429,0.00028,14.52708]
[1776425830895,38.67,75537.34,56.9,0.51429,0.00028,14.52708]
[1776425830902,38.67,75537.34,56.9,0.51429,0.00028,14.52708]
[1776425830906,38.67,75537.34,56.9,0.51429,0.00028,14.52708]
[1776425831031,38.67,75537.34,56.9,0.51429,0.00028,14.52708]
[1776425831108,38.65,75531.74,56.9,0.51271,0.00028,14.52796]
[1776425833167,38.65,75530.31,56.9,0.51231,0.00028,14.52815]
[1776425833379,38.71,75526.4,56.9,0.51119,0.00028,14.52859]
[1776425833725,38.71,75521.76,56.9,0.50988,0.00028,14.52896]
[1776425837235,38.74,75519.74,56.9,0.50931,0.00028,14.52907]
[1776425837394,38.74,75519.74,56.9,0.50931,0.00028,14.52907]
[1776425839258,38.78,75516.54,56.9,0.5084,0.00028,14.52919]
[1776425839919,38.78,75516.54,56.9,0.5084,0.00028,14.52919]
[1776425839966,38.78,75516.54,56.9,0.5084,0.00028,14.52919]
[1776425842396,38.78,75516.0,56.9,0.50825,0.00028,14.5292]
[1776425843487,38.79,75515.59,56.9,0.50813,0.00028,14.52921]
[1776425848985,38.78,75514.2,56.9,0.50774,0.00028,14.52923]
[1776425849396,38.78,75514.2,56.9,0.50774,0.00028,14.52923]
[1776425850158,38.78,75514.07,56.9,0.5077,0.00028,14.52923]
[1776425850175,38.78,75514.07,56.9,0.5077,0.00028,14.52923]
[1776425850219,38.78,75514.07,56.9,0.5077,0.00028,14.52923]
[1776425850277,38.78,75510.7,56.9,0.50675,0.00028,14.52921]
[1776425851351,38.78,75504.29,56.9,0.50494,0.00028,14.523]
[1776425852316,38.78,75500.4,56.9,0.50384,0.00028,14.52269]
[1776425855254,38.77,75500.87,56.9,0.50397,0.00028,14.52273]
[1776425855472,38.77,75500.87,56.9,0.50397,0.00028,14.52273]
[1776425855475,38.77,75500.87,56.9,0.50397,0.00028,14.52273]
[1776425855691,38.77,75500.58,56.9,0.50389,0.00028,14.52271]
[1776425856668,38.77,75500.58,56.9,0.50389,0.00028,14.52271]
[1776425856867,38.77,75500.84,56.9,0.50397,0.00028,14.52273]
[1776425857563,38.77,75501.1,56.9,0.50404,0.00028,14.52275]
[1776425858341,38.77,75501.1,56.9,0.50404,0.00028,14.52275]
[1776425858400,38.77,75504.37,56.9,0.50496,0.00028,14.523]
[1776425858901,38.77,75507.3,56.9,0.50579,0.00028,14.52316]
[1776425863936,38.77,75507.53,56.9,0.50586,0.00028,14.52317]
[1776425865714,38.77,75507.18,56.9,0.50576,0.00028,14.52316]
[1776425865715,38.77,75507.18,56.9,0.50576,0.00028,14.52316]
[1776425870985,38.77,75507.03,56.9,0.50572,0.00028,14.52315]
[1776425873539,38.77,75507.29,56.9,0.50579,0.00028,14.52316]
[1776425874220,38.77,75507.11,56.9,0.50574,0.00028,14.52315]
[1776425874519,38.77,75507.11,56.9,0.50574,0.00028,14.52315]
[1776425876917,38.78,75511.0,56.9,0.50684,0.00028,14.52327]
[1776425882063,38.78,75511.96,56.9,0.50711,0.00028,14.52328]
[1776425885486,38.78,75511.99,56.9,0.50712,0.00028,14.52328]
[1776425887758,38.78,75511.38,56.9,0.50695,0.00028,14.52328]
[1776425891984,38.78,75511.66,56.9,0.50702,0.00028,14.52328]
[1776425898176,38.77,75513.98,56.9,0.50768,0.00028,14.52329]
[1776425902915,38.77,75511.42,56.9,0.50696,0.00028,14.52328]
[1776425907238,38.78,75508.47,56.9,0.50612,0.00028,14.52321]
[1776425910075,38.78,75506.31,56.9,0.50551,0.00028,14.52311]
[1776425915493,38.78,75505.8,56.9,0.50537,0.00028,14.51715]
[1776425916553,38.78,75505.68,56.9,0.50533,0.00028,14.51714]
[1776425916655,38.78,75505.59,56.9,0.50531,0.00028,14.51713]
[1776425916810,38.78,75505.59,56.9,0.50531,0.00028,14.51713]
[1776425921564,38.77,75505.29,56.9,0.50522,0.00028,14.51712]
[1776425921591,38.77,75505.18,56.9,0.50519,0.00028,14.51711]
[1776425927249,38.77,75504.41,56.9,0.50497,0.00028,14.51706]
[1776425932414,38.77,75507.39,56.9,0.50582,0.00028,14.51722]
[1776425933488,38.77,75507.39,56.9,0.50582,0.00028,14.51722]
[1776425935436,38.77,75513.54,56.9,0.50756,0.00028,14.51734]
[1776425935787,38.77,75513.54,56.9,0.50756,0.00028,14.51734]
[1776425936063,38.77,75513.54,56.9,0.50756,0.00028,14.51734]
[1776425936669,38.77,75513.54,56.9,0.50756,0.00028,14.51734]
[1776425937450,38.77,75518.94,56.9,0.50908,0.00028,14.51722]
[1776425938457,38.77,75524.36,56.9,0.51061,0.00028,14.51689]
[1776425941232,38.78,75524.95,56.9,0.51078,0.00028,14.51684]
[1776425941506,38.78,75524.95,56.9,0.51078,0.00028,14.51684]
[1776425941607,38.78,75524.27,56.9,0.51059,0.00028,14.5169]
[1776425947521,38.77,75523.73,56.9,0.51044,0.00028,14.51694]
[1776425952556,38.77,75524.89,56.9,0.51076,0.00028,14.51684]
[1776425958598,38.77,75523.65,56.9,0.51041,0.00028,14.51694]
[1776425963633,38.76,75525.14,56.9,0.51083,0.00028,14.51682]
[1776425968669,38.76,75524.54,56.9,0.51067,0.00028,14.51687]
[1776425973703,38.75,75524.93,56.9,0.51078,0.00028,14.51089]
[1776425978739,38.75,75522.6,56.9,0.51012,0.00028,14.51107]
[1776425979039,38.75,75522.6,56.9,0.51012,0.00028,14.51107]
[1776425979746,38.75,75519.17,56.9,0.50915,0.00028,14.51127]
[1776425981759,38.75,75516.22,56.9,0.50831,0.00028,14.51136]
[1776425987801,38.75,75514.87,56.9,0.50793,0.00028,14.51139]
[1776425988750,38.75,75514.87,56.9,0.50793,0.00028,14.51139]
[1776425988879,38.75,75512.02,56.9,0.50713,0.00028,14.51139]
[1776425989000,38.75,75512.02,56.9,0.50713,0.00028,14.51139]
[1776425989817,38.75,75507.87,56.9,0.50595,0.00028,14.5113]
[1776425994851,38.75,75506.57,56.9,0.50558,0.00028,14.51124]
[1776425999886,38.75,75504.46,56.9,0.50499,0.00028,14.51112]
[1776426003134,38.75,75504.48,56.9,0.50499,0.00028,14.51112]
[1776426003158,38.75,75504.36,56.9,0.50496,0.00028,14.51112]
[1776426004260,38.75,75504.36,56.9,0.50496,0.00028,14.51112]
[1776426004277,38.75,75504.36,56.9,0.50496,0.00028,14.51112]
[1776426004287,38.75,75504.36,56.9,0.50496,0.00028,14.51112]
[1776426004923,38.75,75500.35,56.9,0.50382,0.00028,14.5108]
[1776426006442,38.75,75496.85,56.9,0.50283,0.00028,14.51043]
[1776426008159,38.75,75497.54,56.9,0.50303,0.00028,14.51051]
[1776426008377,38.75,75497.54,56.9,0.50303,0.00028,14.51051]
[1776426008458,38.74,75497.45,56.9,0.503,0.00028,14.5105]
[1776426009958,38.74,75501.12,56.9,0.50404,0.00028,14.51087]
[1776426011630,38.74,75501.12,56.9,0.50404,0.00028,14.51087]
[1776426011896,38.75,75501.7,56.9,0.5042,0.00028,14.51092]
[1776426012686,38.75,75501.7,56.9,0.5042,0.00028,14.51092]
[1776426012787,38.75,75506.23,56.9,0.50549,0.00028,14.51122]
[1776426012979,38.75,75509.88,56.9,0.50652,0.00028,14.51136]
[1776426014738,38.75,75509.88,56.9,0.50652,0.00028,14.51136]
[1776426021036,38.74,75513.21,56.9,0.50746,0.00028,14.5114]
[1776426024985,38.74,75513.05,56.9,0.50742,0.00028,14.5114]
[1776426027009,38.74,75513.5,56.9,0.50754,0.00028,14.5114]
[1776426027208,38.74,75513.5,56.9,0.50754,0.00028,14.5114]
[1776426027298,38.74,75513.5,56.9,0.50754,0.00028,14.5114]
[1776426027422,38.74,75513.5,56.9,0.50754,0.00028,14.5114]
[1776426027520,38.74,75513.5,56.9,0.50754,0.00028,14.5114]
[1776426027621,38.74,75516.01,56.9,0.50825,0.00028,14.51137]
[1776426027916,38.74,75516.01,56.9,0.50825,0.00028,14.51137]
[1776426028085,38.74,75519.73,56.9,0.50931,0.00028,14.51124]
[1776426029092,38.74,75523.45,56.9,0.51036,0.00028,14.51101]
[1776426031953,38.74,75524.35,56.9,0.51062,0.00028,14.50499]
[1776426032031,38.74,75524.35,56.9,0.51062,0.00028,14.50499]
[1776426032113,38.74,75521.98,56.9,0.50994,0.00028,14.50516]
[1776426033120,38.74,75518.36,56.9,0.50892,0.00028,14.50535]
[1776426036141,38.74,75515.28,56.9,0.50805,0.00028,14.50543]
[1776426037739,38.74,75515.28,56.9,0.50805,0.00028,14.50543]
[1776426041493,38.74,75512.78,56.9,0.50734,0.00028,14.50545]
[1776426041558,38.74,75512.78,56.9,0.50734,0.00028,14.50545]
[1776426041843,38.74,75512.78,56.9,0.50734,0.00028,14.50545]
[1776426042698,38.74,75512.34,56.9,0.50722,0.00028,14.50545]
[1776426042778,38.74,75512.34,56.9,0.50722,0.00028,14.50545]
[1776426042804,38.74,75512.34,56.9,0.50722,0.00028,14.50545]
[1776426042811,38.74,75512.34,56.9,0.50722,0.00028,14.50545]
[1776426042828,38.75,75512.51,56.9,0.50726,0.00028,14.50545]
[1776426043190,38.74,75506.23,56.9,0.50549,0.00028,14.50527]
[1776426044197,38.74,75501.88,56.9,0.50425,0.00028,14.50499]
[1776426050570,38.73,75501.84,56.9,0.50424,0.00028,14.50498]
[1776426053404,38.73,75498.9,56.9,0.50341,0.00028,14.50471]
[1776426053434,38.73,75498.9,56.9,0.50341,0.00028,14.50471]
[1776426054976,38.72,75497.85,56.9,0.50311,0.00028,14.5046]
[1776426055034,38.72,75497.85,56.9,0.50311,0.00028,14.5046]
[1776426055220,38.72,75497.85,56.9,0.50311,0.00028,14.5046]
[1776426055230,38.72,75497.85,56.9,0.50311,0.00028,14.5046]
[1776426055409,38.72,75497.85,56.9,0.50311,0.00028,14.5046]
[1776426055502,38.72,75497.85,56.9,0.50311,0.00028,14.5046]
[1776426055583,38.72,75497.85,56.9,0.50311,0.00028,14.5046]
[1776426055704,38.72,75489.02,56.9,0.50061,0.00028,14.50332]
[1776426056286,38.72,75478.54,56.9,0.49764,0.00028,14.50107]
[1776426057660,38.72,75475.43,56.9,0.49676,0.00028,14.50025]
[1776426059650,38.72,75475.29,56.9,0.49672,0.00028,14.50021]
[1776426061073,38.72,75474.91,56.9,0.49661,0.00028,14.5001]
[1776426061314,38.72,75474.91,56.9,0.49661,0.00028,14.5001]
[1776426063324,38.71,75473.38,56.9,0.49617,0.00028,14.49967]
[1776426068373,38.7,75474.87,56.9,0.49659,0.00028,14.50009]
[1776426071421,38.7,75475.15,56.9,0.49667,0.00028,14.50017]
[1776426071522,38.7,75474.88,56.9,0.49659,0.00028,14.50009]
[1776426071990,38.7,75474.88,56.9,0.49659,0.00028,14.50009]
[1776426073016,38.7,75474.88,56.9,0.49659,0.00028,14.50009]
[1776426073045,38.7,75474.88,56.9,0.49659,0.00028,14.50009]
[1776426073050,38.7,75474.88,56.9,0.49659,0.00028,14.50009]
[1776426073066,38.7,75474.88,56.9,0.49659,0.00028,14.50009]
[1776426073114,38.7,75474.88,56.9,0.49659,0.00028,14.50009]
[1776426073128,38.7,75474.88,56.9,0.49659,0.00028,14.50009]
[1776426073472,38.7,75474.88,56.9,0.49659,0.00028,14.50009]
[1776426073552,38.69,75468.7,56.9,0.49484,0.00028,14.49822]
[1776426076429,38.69,75465.06,56.9,0.49381,0.00028,14.49699]
[1776426081464,38.69,75464.36,56.9,0.49361,0.00028,14.49674]
[1776426086108,38.69,75464.5,56.9,0.49365,0.00028,14.49679]
[1776426086685,38.69,75464.5,56.9,0.49365,0.00028,14.49679]
[1776426086897,38.69,75464.52,56.9,0.49365,0.00028,14.4968]
[1776426091125,38.7,75464.56,56.9,0.49367,0.00028,14.49681]
[1776426092567,38.7,75465.0,56.9,0.49379,0.00028,14.49102]
[1776426095998,38.7,75463.57,56.9,0.49338,0.00028,14.49051]
[1776426100592,38.69,75467.17,56.9,0.4944,0.00028,14.49177]
[1776426102611,38.69,75463.26,56.9,0.49329,0.00028,14.49039]
[1776426104783,38.69,75463.52,56.9,0.49337,0.00028,14.49049]
[1776426106377,38.7,75462.81,56.9,0.49316,0.00028,14.49023]
[1776426109028,38.7,75462.26,56.9,0.49301,0.00028,14.49003]
[1776426114695,38.7,75461.87,56.9,0.4929,0.00028,14.48988]
[1776426119730,38.7,75462.19,56.9,0.49299,0.00028,14.49]
[1776426124765,38.71,75460.6,56.9,0.49254,0.00028,14.4894]
[1776426127915,38.71,75460.32,56.9,0.49246,0.00028,14.48929]
[1776426127939,38.71,75460.32,56.9,0.49246,0.00028,14.48929]
[1776426128003,38.71,75460.32,56.9,0.49246,0.00028,14.48929]
[1776426128088,38.71,75460.32,56.9,0.49246,0.00028,14.48929]
[1776426128550,38.71,75460.32,56.9,0.49246,0.00028,14.48929]
[1776426128756,38.71,75460.32,56.9,0.49246,0.00028,14.48929]
[1776426128786,38.71,75460.32,56.9,0.49246,0.00028,14.48929]
[1776426128793,38.71,75454.34,56.9,0.49077,0.00028,14.48685]
[1776426128985,38.71,75454.34,56.9,0.49077,0.00028,14.48685]
[1776426129800,38.71,75450.48,56.9,0.48967,0.00028,14.48513]
[1776426134835,38.73,75449.98,56.9,0.48954,0.00028,14.48491]
[1776426137208,38.73,75449.27,56.9,0.48934,0.00028,14.48458]
[1776426137316,38.73,75449.27,56.9,0.48934,0.00028,14.48458]
[1776426137349,38.73,75449.27,56.9,0.48934,0.00028,14.48458]
[1776426137412,38.73,75449.27,56.9,0.48934,0.00028,14.48458]
[1776426137458,38.73,75449.27,56.9,0.48934,0.00028,14.48458]
[1776426137856,38.73,75446.22,56.9,0.48847,0.00028,14.48312]
[1776426138062,38.73,75446.22,56.9,0.48847,0.00028,14.48312]
[1776426138303,38.73,75446.22,56.9,0.48847,0.00028,14.48312]
[1776426138339,38.73,75446.22,56.9,0.48847,0.00028,14.48312]
[1776426138345,38.73,75446.22,56.9,0.48847,0.00028,14.48312]
[1776426138360,38.73,75446.22,56.9,0.48847,0.00028,14.48312]
[1776426138423,38.73,75446.22,56.9,0.48847,0.00028,14.48312]
[1776426138547,38.73,75446.22,56.9,0.48847,0.00028,14.48312]
[1776426138683,38.73,75446.22,56.9,0.48847,0.00028,14.48312]
[1776426138770,38.73,75446.22,56.9,0.48847,0.00028,14.48312]
[1776426138976,38.74,75437.08,56.9,0.48589,0.00028,14.47835]
[1776426139026,38.74,75437.08,56.9,0.48589,0.00028,14.47835]
[1776426139104,38.74,75437.08,56.9,0.48589,0.00028,14.47835]
[1776426139311,38.74,75437.08,56.9,0.48589,0.00028,14.47835]
[1776426142258,38.74,75437.82,56.9,0.4861,0.00028,14.47876]
[1776426142259,38.74,75437.82,56.9,0.4861,0.00028,14.47876]
[1776426142785,38.74,75437.82,56.9,0.4861,0.00028,14.47876]
[1776426147930,38.75,75436.3,56.9,0.48567,0.00028,14.47792]
[1776426150951,38.75,75432.84,56.9,0.48469,0.00028,14.47593]
[1776426154282,38.75,75432.7,56.9,0.48464,0.00028,14.4699]
[1776426154979,38.75,75438.04,56.9,0.48616,0.00028,14.47293]
[1776426156993,38.78,75441.97,56.9,0.48729,0.00028,14.47505]
[1776426162028,38.83,75440.86,56.9,0.487,0.00028,14.4745]
[1776426166056,38.84,75437.72,56.9,0.48612,0.00028,14.47282]
[1776426174113,38.85,75437.22,56.9,0.48598,0.00028,14.47255]
[1776426179405,38.88,75436.53,56.9,0.4858,0.00028,14.47219]
[1776426183313,38.89,75433.89,56.9,0.48506,0.00028,14.4707]
[1776426186198,38.9,75429.13,56.9,0.48372,0.00028,14.46788]
[1776426187209,38.9,75425.38,56.9,0.48266,0.00028,14.46554]
[1776426190245,38.9,75425.51,56.9,0.4827,0.00028,14.46563]
[1776426193247,38.9,75429.37,56.9,0.48379,0.00028,14.46804]
[1776426195261,38.9,75432.93,56.9,0.4848,0.00028,14.47016]
[1776426198370,38.91,75431.86,56.9,0.4845,0.00028,14.46953]
[1776426201302,38.91,75435.53,56.9,0.48553,0.00028,14.47165]
[1776426204860,38.91,75434.18,56.9,0.48515,0.00028,14.47088]
[1776426205331,38.91,75429.0,56.9,0.48369,0.00028,14.46782]
[1776426206338,38.91,75423.8,56.9,0.48223,0.00028,14.46454]
[1776426211373,38.91,75423.19,56.9,0.48204,0.00028,14.45819]
[1776426213291,38.91,75423.12,56.9,0.48203,0.00028,14.45814]
[1776426213316,38.91,75423.12,56.9,0.48203,0.00028,14.45814]
[1776426213987,38.91,75423.12,56.9,0.48203,0.00028,14.45814]
[1776426214003,38.91,75422.7,56.9,0.48191,0.00028,14.45787]
[1776426214394,38.91,75416.54,56.9,0.48017,0.00028,14.45369]
[1776426215796,38.91,75412.59,56.9,0.47905,0.00028,14.45086]
[1776426216596,38.91,75412.59,56.9,0.47905,0.00028,14.45086]
[1776426216651,38.9,75413.16,56.9,0.4792,0.00028,14.45126]
[1776426218867,38.9,75416.93,56.9,0.48027,0.00028,14.45394]
[1776426219205,38.9,75416.93,56.9,0.48027,0.00028,14.45394]
[1776426219429,38.9,75419.98,56.9,0.48113,0.00028,14.45604]
[1776426224454,38.9,75422.59,56.9,0.48187,0.00028,14.45778]
[1776426226129,38.9,75424.61,56.9,0.48244,0.00028,14.45909]
[1776426231513,38.9,75420.07,56.9,0.48116,0.00028,14.4561]
[1776426232734,38.9,75415.2,56.9,0.47978,0.00028,14.45273]
[1776426234405,38.9,75415.49,56.9,0.47986,0.00028,14.45293]
[1776426234534,38.9,75415.56,56.9,0.47988,0.00028,14.45298]
[1776426235800,38.9,75415.56,56.9,0.47988,0.00028,14.45298]
[1776426235855,38.9,75413.44,56.9,0.47928,0.00028,14.45146]
[1776426236548,38.9,75416.81,56.9,0.48023,0.00028,14.45386]
[1776426237555,38.9,75422.0,56.9,0.4817,0.00028,14.45739]
[1776426241580,38.9,75421.25,56.9,0.48149,0.00028,14.4569]
[1776426246361,38.9,75426.02,56.9,0.48284,0.00028,14.46]
[1776426251653,38.91,75421.72,56.9,0.48163,0.00028,14.45722]
[1776426257694,38.91,75421.8,56.9,0.48165,0.00028,14.45727]
[1776426262730,38.91,75421.9,56.9,0.48168,0.00028,14.45734]
[1776426265158,38.91,75423.5,56.9,0.48213,0.00028,14.45839]
[1776426270790,38.94,75422.17,56.9,0.48177,0.00028,14.45754]
[1776426275826,38.94,75421.07,56.9,0.48145,0.00028,14.45086]
[1776426280861,38.94,75420.94,56.9,0.48142,0.00028,14.45077]
[1776426285896,38.94,75420.4,56.9,0.48127,0.00028,14.45041]
[1776426286843,38.94,75420.4,56.9,0.48127,0.00028,14.45041]
[1776426286862,38.94,75420.4,56.9,0.48127,0.00028,14.45041]
[1776426287096,38.94,75420.4,56.9,0.48127,0.00028,14.45041]
[1776426286979,38.94,75416.13,56.9,0.48006,0.00028,14.44747]
[1776426287910,38.94,75409.7,56.9,0.47825,0.00028,14.4428]
[1776426293017,38.94,75409.17,56.9,0.47809,0.00028,14.4424]
[1776426298872,38.93,75408.17,56.9,0.47781,0.00028,14.44163]
[1776426299763,38.93,75408.16,56.9,0.4778,0.00028,14.44162]
[1776426304877,38.93,75406.47,56.9,0.47732,0.00028,14.44032]
[1776426306870,38.92,75407.34,56.9,0.47757,0.00028,14.44098]
[1776426306871,38.92,75407.34,56.9,0.47757,0.00028,14.44098]
[1776426308349,38.92,75409.95,56.9,0.4783,0.00028,14.44296]
[1776426309057,38.92,75413.68,56.9,0.47935,0.00028,14.4457]
[1776426311042,38.92,75416.55,56.9,0.48016,0.00028,14.44774]
[1776426311071,38.92,75414.16,56.9,0.47949,0.00028,14.44604]
[1776426312078,38.92,75411.1,56.9,0.47862,0.00028,14.44381]
[1776426315108,38.92,75410.36,56.9,0.47841,0.00028,14.44326]
[1776426315133,38.92,75410.36,56.9,0.47841,0.00028,14.44326]
[1776426317113,38.92,75417.42,56.9,0.48041,0.00028,14.44834]
[1776426317228,38.92,75417.42,56.9,0.48041,0.00028,14.44834]
[1776426317293,38.92,75417.42,56.9,0.48041,0.00028,14.44834]
[1776426323155,38.92,75419.58,56.9,0.48102,0.00028,14.44982]
[1776426328190,38.91,75418.73,56.9,0.48078,0.00028,14.44924]
[1776426333225,38.92,75420.93,56.9,0.48139,0.00028,14.44477]
[1776426338260,38.92,75421.61,56.9,0.48158,0.00028,14.44522]
[1776426340824,38.92,75421.76,56.9,0.48162,0.00028,14.44532]
[1776426341063,38.92,75421.76,56.9,0.48162,0.00028,14.44532]
[1776426341898,38.92,75421.72,56.9,0.48161,0.00028,14.44529]
[1776426342088,38.92,75421.72,56.9,0.48161,0.00028,14.44529]
[1776426342103,38.92,75425.62,56.9,0.48271,0.00028,14.44783]
[1776426343179,38.92,75425.62,56.9,0.48271,0.00028,14.44783]
[1776426344303,38.92,75422.23,56.9,0.48176,0.00028,14.44563]
[1776426348183,38.92,75419.7,56.9,0.48104,0.00028,14.44394]
[1776426348192,38.92,75419.7,56.9,0.48104,0.00028,14.44394]
[1776426348212,38.92,75419.7,56.9,0.48104,0.00028,14.44394]
[1776426348341,38.92,75419.38,56.9,0.48095,0.00028,14.44373]
[1776426348387,38.92,75419.38,56.9,0.48095,0.00028,14.44373]
[1776426348405,38.92,75419.38,56.9,0.48095,0.00028,14.44373]
[1776426348451,38.92,75419.38,56.9,0.48095,0.00028,14.44373]
[1776426348463,38.92,75419.38,56.9,0.48095,0.00028,14.44373]
[1776426348548,38.92,75419.38,56.9,0.48095,0.00028,14.44373]
[1776426348643,38.92,75419.38,56.9,0.48095,0.00028,14.44373]
[1776426348667,38.92,75419.38,56.9,0.48095,0.00028,14.44373]
[1776426348716,38.92,75419.38,56.9,0.48095,0.00028,14.44373]
[1776426348774,38.92,75419.38,56.9,0.48095,0.00028,14.44373]
[1776426349149,38.92,75419.38,56.9,0.48095,0.00028,14.44373]
[1776426348875,38.92,75413.41,56.9,0.47927,0.00028,14.43954]
[1776426349770,38.92,75402.65,56.9,0.47623,0.00028,14.43133]
[1776426350436,38.92,75395.36,56.9,0.47417,0.00028,14.4253]
[1776426352053,38.92,75395.36,56.9,0.47417,0.00028,14.4253]
[1776426353323,38.92,75394.72,56.9,0.47399,0.00028,14.42475]
[1776426353495,38.92,75394.72,56.9,0.47399,0.00028,14.42475]
[1776426353690,38.92,75394.72,56.9,0.47399,0.00028,14.42475]
[1776426354320,38.92,75395.08,56.9,0.47409,0.00028,14.42506]
[1776426355161,38.92,75400.56,56.9,0.47564,0.00028,14.42964]
[1776426355380,38.92,75405.41,56.9,0.47701,0.00028,14.43351]
[1776426356217,38.92,75405.41,56.9,0.47701,0.00028,14.43351]
[1776426356567,38.92,75405.41,56.9,0.47701,0.00028,14.43351]
[1776426361366,38.92,75405.48,56.9,0.47702,0.00028,14.43356]
[1776426362391,38.92,75407.23,56.9,0.47752,0.00028,14.43492]
[1776426362638,38.92,75407.23,56.9,0.47752,0.00028,14.43492]
[1776426362723,38.92,75407.77,56.9,0.47767,0.00028,14.43533]
[1776426364608,38.92,75410.8,56.9,0.47852,0.00028,14.43761]
[1776426365123,38.92,75410.8,56.9,0.47852,0.00028,14.43761]
[1776426366172,38.92,75413.44,56.9,0.47927,0.00028,14.43955]
[1776426367300,38.92,75413.25,56.9,0.47922,0.00028,14.43941]
[1776426372499,38.92,75417.25,56.9,0.48035,0.00028,14.44226]
[1776426373444,38.92,75417.25,56.9,0.48035,0.00028,14.44226]
[1776426373447,38.92,75417.25,56.9,0.48035,0.00028,14.44226]
[1776426373655,38.92,75417.25,56.9,0.48035,0.00028,14.44226]
[1776426375444,38.92,75420.69,56.9,0.48132,0.00028,14.44461]
[1776426375785,38.92,75420.69,56.9,0.48132,0.00028,14.44461]
[1776426377123,38.92,75422.76,56.9,0.4819,0.00028,14.44598]
[1776426378174,38.92,75423.47,56.9,0.48211,0.00028,14.44645]
[1776426379836,38.92,75425.45,56.9,0.48267,0.00028,14.44772]
[1776426379852,38.92,75425.45,56.9,0.48267,0.00028,14.44772]
[1776426379874,38.92,75425.45,56.9,0.48267,0.00028,14.44772]
[1776426381855,38.92,75426.33,56.9,0.48291,0.00028,14.44828]
[1776426381956,38.92,75429.79,56.9,0.48389,0.00028,14.45042]
[1776426385581,38.92,75429.97,56.9,0.48394,0.00028,14.45053]
[1776426389619,38.92,75434.75,56.9,0.4853,0.00028,14.45333]
[1776426394654,38.93,75436.02,56.9,0.48565,0.00028,14.44809]
[1776426400696,38.93,75437.02,56.9,0.48593,0.00028,14.44865]
[1776426405731,38.94,75438.1,56.9,0.48624,0.00028,14.44924]
[1776426410766,38.94,75439.12,56.9,0.48653,0.00028,14.4498]
[1776426412834,38.94,75439.95,56.9,0.48677,0.00028,14.45024]
[1776426412843,38.94,75439.95,56.9,0.48677,0.00028,14.45024]
[1776426415689,38.95,75442.32,56.9,0.48744,0.00028,14.45149]
[1776426418090,38.95,75443.95,56.9,0.4879,0.00028,14.45231]
[1776426419829,38.96,75448.73,56.9,0.48925,0.00028,14.45463]
[1776426424864,38.97,75453.18,56.9,0.49051,0.00028,14.45665]
[1776426428804,38.97,75454.86,56.9,0.49099,0.00028,14.45737]
[1776426428820,38.97,75454.86,56.9,0.49099,0.00028,14.45737]
[1776426437957,38.99,75454.62,56.9,0.49093,0.00028,14.45727]
[1776426438881,38.99,75454.62,56.9,0.49093,0.00028,14.45727]
[1776426443999,39.01,75456.87,56.9,0.49157,0.00028,14.45822]
[1776426448504,39.02,75456.73,56.9,0.49154,0.00028,14.45816]
[1776426448582,39.02,75456.73,56.9,0.49154,0.00028,14.45816]
[1776426448602,39.02,75456.73,56.9,0.49154,0.00028,14.45816]
[1776426448615,39.02,75456.73,56.9,0.49154,0.00028,14.45816]
[1776426448685,39.02,75456.73,56.9,0.49154,0.00028,14.45816]
[1776426448704,39.02,75456.73,56.9,0.49154,0.00028,14.45816]
[1776426449034,39.02,75460.23,56.9,0.49253,0.00028,14.45955]
[1776426449878,39.02,75460.23,56.9,0.49253,0.00028,14.45955]
[1776426450521,39.02,75461.4,56.9,0.49286,0.00028,14.45999]
[1776426450679,39.02,75461.4,56.9,0.49286,0.00028,14.45999]
[1776426450714,39.02,75461.4,56.9,0.49286,0.00028,14.45999]
[1776426450721,39.02,75461.4,56.9,0.49286,0.00028,14.45999]
[1776426451400,39.03,75464.71,56.9,0.49379,0.00028,14.45523]
[1776426451799,39.03,75464.71,56.9,0.49379,0.00028,14.45523]
[1776426452055,39.02,75470.54,56.9,0.49543,0.00028,14.45715]
[1776426453189,39.02,75470.54,56.9,0.49543,0.00028,14.45715]
[1776426453190,39.02,75470.54,56.9,0.49543,0.00028,14.45715]
[1776426453479,39.02,75472.09,56.9,0.49587,0.00028,14.45762]
[1776426455076,39.02,75476.45,56.9,0.49709,0.00028,14.45885]
[1776426455795,39.02,75476.45,56.9,0.49709,0.00028,14.45885]
[1776426456090,39.02,75476.45,56.9,0.49709,0.00028,14.45885]
[1776426456191,39.02,75476.68,56.9,0.49716,0.00028,14.45891]
[1776426457759,39.01,75476.45,56.9,0.49709,0.00028,14.45885]
[1776426460800,39.01,75476.41,56.9,0.49708,0.00028,14.45884]
[1776426461187,39.01,75476.41,56.9,0.49708,0.00028,14.45884]
[1776426461192,39.01,75476.41,56.9,0.49708,0.00028,14.45884]
[1776426461235,39.01,75476.41,56.9,0.49708,0.00028,14.45884]
[1776426461247,39.01,75476.41,56.9,0.49708,0.00028,14.45884]
[1776426461267,39.01,75476.41,56.9,0.49708,0.00028,14.45884]
[1776426461367,39.01,75476.41,56.9,0.49708,0.00028,14.45884]
[1776426461654,39.01,75476.41,56.9,0.49708,0.00028,14.45884]
[1776426461752,39.01,75476.41,56.9,0.49708,0.00028,14.45884]
[1776426461879,39.01,75476.41,56.9,0.49708,0.00028,14.45884]
[1776426461896,39.01,75476.41,56.9,0.49708,0.00028,14.45884]
[1776426461951,39.01,75476.41,56.9,0.49708,0.00028,14.45884]
[1776426462009,39.01,75476.41,56.9,0.49708,0.00028,14.45884]
[1776426462190,39.01,75476.41,56.9,0.49708,0.00028,14.45884]
[1776426462291,39.01,75457.91,56.9,0.49186,0.00028,14.45267]
[1776426462875,39.01,75457.91,56.9,0.49186,0.00028,14.45267]
[1776426463132,39.01,75442.36,56.9,0.48747,0.00028,14.44558]
[1776426463922,39.01,75442.36,56.9,0.48747,0.00028,14.44558]
[1776426464126,39.01,75442.36,56.9,0.48747,0.00028,14.44558]
[1776426464139,39.01,75443.96,56.9,0.48793,0.00028,14.44639]
[1776426464935,39.01,75443.96,56.9,0.48793,0.00028,14.44639]
[1776426466360,39.02,75442.22,56.9,0.48744,0.00028,14.44551]
[1776426469071,39.02,75441.35,56.9,0.48719,0.00028,14.44506]
[1776426474211,39.02,75438.27,56.9,0.48633,0.00028,14.44343]
[1776426476225,39.03,75442.16,56.9,0.48743,0.00028,14.44548]
[1776426478239,39.03,75445.44,56.9,0.48835,0.00028,14.44713]
[1776426481334,39.03,75448.33,56.9,0.48917,0.00028,14.44851]
[1776426481986,39.03,75448.33,56.9,0.48917,0.00028,14.44851]
[1776426482375,39.03,75450.26,56.9,0.48971,0.00028,14.44941]
[1776426483127,39.03,75450.26,56.9,0.48971,0.00028,14.44941]
[1776426483265,39.03,75450.26,56.9,0.48971,0.00028,14.44941]
[1776426483274,39.03,75454.84,56.9,0.491,0.00028,14.45142]
[1776426483617,39.03,75454.84,56.9,0.491,0.00028,14.45142]
[1776426483637,39.03,75454.84,56.9,0.491,0.00028,14.45142]
[1776426483689,39.03,75454.84,56.9,0.491,0.00028,14.45142]
[1776426484281,39.03,75458.34,56.9,0.49199,0.00028,14.45285]
[1776426485030,39.03,75458.34,56.9,0.49199,0.00028,14.45285]
[1776426485066,39.03,75458.34,56.9,0.49199,0.00028,14.45285]
[1776426487303,39.03,75464.26,56.9,0.49366,0.00028,14.45507]
[1776426488683,39.03,75464.66,56.9,0.49377,0.00028,14.45521]
[1776426489619,39.03,75466.23,56.9,0.49422,0.00028,14.45575]
[1776426493730,39.02,75471.42,56.9,0.49568,0.00028,14.45742]
[1776426499649,39.01,75471.95,56.9,0.49582,0.00028,14.45758]
[1776426501649,39.01,75472.79,56.9,0.49606,0.00028,14.45782]
[1776426502867,39.01,75473.89,56.9,0.49637,0.00028,14.45814]
[1776426504022,39.01,75474.47,56.9,0.49653,0.00028,14.4583]
[1776426508145,39.0,75474.87,56.9,0.49665,0.00028,14.45842]
[1776426511295,39.0,75474.8,56.9,0.49662,0.00028,14.4584]
[1776426511353,39.0,75474.8,56.9,0.49662,0.00028,14.4584]
[1776426511373,39.0,75474.8,56.9,0.49662,0.00028,14.45243]
[1776426512126,39.0,75474.8,56.9,0.49662,0.00028,14.45243]
[1776426512198,39.0,75474.8,56.9,0.49662,0.00028,14.45243]
[1776426512289,38.99,75477.28,56.9,0.49732,0.00028,14.4531]
[1776426512472,38.99,75477.28,56.9,0.49732,0.00028,14.4531]
[1776426513375,39.0,75479.88,56.9,0.49805,0.00028,14.45375]
[1776426513824,39.0,75479.88,56.9,0.49805,0.00028,14.45375]
[1776426513863,39.0,75482.3,56.9,0.49874,0.00028,14.45431]
[1776426516360,39.0,75482.87,56.9,0.4989,0.00028,14.45444]
[1776426516384,39.0,75483.09,56.9,0.49896,0.00028,14.45449]
[1776426516551,39.0,75483.09,56.9,0.49896,0.00028,14.45449]
[1776426516563,39.0,75483.09,56.9,0.49896,0.00028,14.45449]
[1776426516615,39.0,75491.53,56.9,0.50134,0.00028,14.45607]
[1776426517405,39.0,75491.53,56.9,0.50134,0.00028,14.45607]
[1776426517579,39.0,75491.53,56.9,0.50134,0.00028,14.45607]
[1776426517906,39.0,75491.53,56.9,0.50134,0.00028,14.45607]
[1776426517920,39.0,75491.53,56.9,0.50134,0.00028,14.45607]
[1776426518174,39.0,75491.53,56.9,0.50134,0.00028,14.45607]
[1776426518242,39.0,75494.93,56.9,0.5023,0.00028,14.45656]
[1776426518707,39.0,75494.93,56.9,0.5023,0.00028,14.45656]
[1776426518713,39.0,75494.93,56.9,0.5023,0.00028,14.45656]
[1776426519122,39.0,75494.93,56.9,0.5023,0.00028,14.45656]
[1776426522674,39.0,75496.38,56.9,0.50271,0.00028,14.45675]
[1776426522687,39.0,75496.38,56.9,0.50271,0.00028,14.45675]
[1776426522762,39.0,75496.38,56.9,0.50271,0.00028,14.45675]
[1776426522839,39.0,75496.38,56.9,0.50271,0.00028,14.45675]
[1776426523153,39.0,75496.38,56.9,0.50271,0.00028,14.45675]
[1776426523255,39.0,75496.17,56.9,0.50265,0.00028,14.45672]
[1776426524251,39.0,75496.17,56.9,0.50265,0.00028,14.45672]
[1776426524326,39.0,75488.44,56.9,0.50047,0.00028,14.45555]
[1776426524562,39.0,75480.9,56.9,0.49834,0.00028,14.45399]
[1776426529369,39.0,75481.67,56.9,0.49856,0.00028,14.45417]
[1776426530608,39.0,75484.85,56.9,0.49946,0.00028,14.45486]
[1776426534301,39.0,75484.92,56.9,0.49948,0.00028,14.45487]
[1776426534561,39.0,75484.96,56.9,0.49949,0.00028,14.45488]
[1776426534636,39.0,75486.52,56.9,0.49993,0.00028,14.45519]
[1776426535576,39.0,75486.52,56.9,0.49993,0.00028,14.45519]
[1776426537149,39.0,75486.6,56.9,0.49995,0.00028,14.45521]
[1776426537657,39.0,75492.86,56.9,0.50172,0.00028,14.45627]
[1776426541685,39.01,75496.05,56.9,0.50262,0.00028,14.45671]
[1776426546720,39.01,75496.43,56.9,0.50273,0.00028,14.45675]
[1776426551171,39.02,75496.67,56.9,0.5028,0.00028,14.45678]
[1776426551987,39.02,75499.86,56.9,0.5037,0.00028,14.45713]
[1776426557797,39.03,75498.68,56.9,0.50336,0.00028,14.45701]
[1776426562832,39.04,75499.46,56.9,0.50359,0.00028,14.45709]
[1776426564315,39.04,75499.46,56.9,0.50359,0.00028,14.45709]
[1776426565853,39.04,75503.17,56.9,0.50463,0.00028,14.45741]
[1776426570887,39.04,75503.58,56.9,0.50475,0.00028,14.45744]
[1776426575923,39.05,75501.03,56.9,0.50403,0.00028,14.45126]
[1776426580852,39.05,75500.95,56.9,0.50401,0.00028,14.45126]
[1776426580855,39.05,75500.95,56.9,0.50401,0.00028,14.45126]
[1776426582972,39.05,75497.79,56.9,0.50311,0.00028,14.45094]
[1776426588008,39.05,75497.75,56.9,0.5031,0.00028,14.45093]
[1776426593042,39.06,75496.87,56.9,0.50286,0.00028,14.45083]
[1776426598077,39.06,75496.71,56.9,0.50281,0.00028,14.45081]
[1776426600359,39.06,75497.06,56.9,0.50291,0.00028,14.45086]
[1776426600386,39.06,75497.06,56.9,0.50291,0.00028,14.45086]
[1776426601894,39.06,75497.65,56.9,0.50308,0.00028,14.45092]
[1776426604640,39.06,75498.94,56.9,0.50344,0.00028,14.45106]
[1776426609097,39.06,75499.39,56.9,0.50357,0.00028,14.45111]
[1776426614191,39.06,75497.82,56.9,0.50312,0.00028,14.45094]
[1776426614469,39.06,75497.82,56.9,0.50312,0.00028,14.45094]
[1776426620233,39.06,75498.92,56.9,0.50343,0.00028,14.45106]
[1776426625268,39.07,75496.66,56.9,0.5028,0.00028,14.45081]
[1776426633324,39.07,75496.56,56.9,0.50277,0.00028,14.44482]
[1776426638359,39.07,75496.23,56.9,0.50268,0.00028,14.44478]
[1776426638862,39.07,75496.23,56.9,0.50268,0.00028,14.44478]
[1776426639161,39.07,75496.23,56.9,0.50268,0.00028,14.44478]
[1776426639366,39.07,75499.2,56.9,0.50351,0.00028,14.44512]
[1776426640325,39.07,75499.2,56.9,0.50351,0.00028,14.44512]
[1776426640326,39.07,75499.2,56.9,0.50351,0.00028,14.44512]
[1776426643394,39.08,75504.89,56.9,0.50512,0.00028,14.44558]
[1776426645831,39.08,75504.93,56.9,0.50513,0.00028,14.44558]
[1776426645902,39.08,75504.93,56.9,0.50513,0.00028,14.44558]
[1776426645916,39.08,75504.93,56.9,0.50513,0.00028,14.44558]
[1776426645928,39.08,75504.93,56.9,0.50513,0.00028,14.44558]
[1776426646142,39.08,75504.93,56.9,0.50513,0.00028,14.44558]
[1776426646373,39.08,75504.93,56.9,0.50513,0.00028,14.44558]
[1776426646764,39.08,75507.6,56.9,0.50588,0.00028,14.44571]
[1776426647421,39.08,75513.11,56.9,0.50743,0.00028,14.44583]
[1776426647951,39.08,75513.11,56.9,0.50743,0.00028,14.44583]
[1776426647951,39.08,75513.11,56.9,0.50743,0.00028,14.44583]
[1776426653463,39.08,75512.27,56.9,0.5072,0.00028,14.44583]
[1776426658434,39.08,75514.0,56.9,0.50768,0.00028,14.44583]
[1776426663534,39.08,75517.44,56.9,0.50865,0.00028,14.44577]
[1776426668581,39.08,75517.67,56.9,0.50872,0.00028,14.44576]
[1776426674611,39.09,75517.84,56.9,0.50877,0.00028,14.44575]
[1776426677259,39.09,75517.87,56.9,0.50878,0.00028,14.44575]
[1776426677367,39.09,75517.87,56.9,0.50878,0.00028,14.44575]
[1776426677371,39.09,75517.87,56.9,0.50878,0.00028,14.44575]
[1776426677396,39.09,75517.87,56.9,0.50878,0.00028,14.44575]
[1776426677862,39.09,75517.8,56.9,0.50876,0.00028,14.44576]
[1776426677870,39.09,75517.8,56.9,0.50876,0.00028,14.44576]
[1776426677896,39.09,75517.8,56.9,0.50876,0.00028,14.44576]
[1776426677908,39.09,75517.8,56.9,0.50876,0.00028,14.44576]
[1776426677974,39.09,75517.8,56.9,0.50876,0.00028,14.44576]
[1776426677986,39.09,75517.8,56.9,0.50876,0.00028,14.44576]
[1776426678253,39.09,75517.8,56.9,0.50876,0.00028,14.44576]
[1776426678295,39.09,75517.8,56.9,0.50876,0.00028,14.44576]
[1776426678318,39.09,75521.71,56.9,0.50986,0.00028,14.44557]
[1776426679113,39.09,75521.71,56.9,0.50986,0.00028,14.44557]
[1776426679263,39.09,75521.71,56.9,0.50986,0.00028,14.44557]
[1776426679314,39.09,75530.98,56.9,0.51247,0.00028,14.4447]
[1776426679707,39.09,75530.98,56.9,0.51247,0.00028,14.4447]
[1776426680215,39.09,75530.98,56.9,0.51247,0.00028,14.4447]
[1776426680234,39.09,75530.98,56.9,0.51247,0.00028,14.4447]
[1776426680279,39.09,75530.98,56.9,0.51247,0.00028,14.4447]
[1776426680448,39.09,75530.98,56.9,0.51247,0.00028,14.4447]
[1776426680502,39.09,75536.47,56.9,0.51401,0.00028,14.44389]
[1776426680604,39.09,75536.47,56.9,0.51401,0.00028,14.44389]
[1776426684034,39.09,75536.49,56.9,0.51402,0.00028,14.44389]
[1776426685448,39.09,75536.16,56.9,0.51393,0.00028,14.44394]
[1776426688688,39.09,75536.95,56.9,0.51415,0.00028,14.44381]
[1776426688705,39.09,75536.95,56.9,0.51415,0.00028,14.44381]
[1776426689559,39.09,75537.59,56.9,0.51433,0.00028,14.4437]
[1776426689725,39.09,75541.21,56.9,0.51535,0.00028,14.44302]
[1776426691089,39.09,75541.21,56.9,0.51535,0.00028,14.44302]
[1776426691102,39.09,75541.21,56.9,0.51535,0.00028,14.44302]
[1776426691104,39.09,75541.21,56.9,0.51535,0.00028,14.44302]
[1776426691152,39.09,75541.21,56.9,0.51535,0.00028,14.44302]
[1776426691253,39.09,75542.8,56.9,0.5158,0.00028,14.43671]
[1776426691922,39.09,75542.8,56.9,0.5158,0.00028,14.43671]
[1776426692006,39.09,75545.78,56.9,0.51664,0.00028,14.43604]
[1776426693753,39.09,75549.76,56.9,0.51776,0.00028,14.43505]
[1776426695275,39.09,75549.76,56.9,0.51776,0.00028,14.43505]
[1776426695399,39.09,75549.76,56.9,0.51776,0.00028,14.43505]
[1776426695754,39.08,75551.95,56.9,0.51838,0.00028,14.43446]
[1776426695767,39.08,75557.2,56.9,0.51985,0.00028,14.4329]
[1776426697154,39.09,75560.64,56.9,0.52082,0.00028,14.43177]
[1776426699022,39.09,75560.25,56.9,0.52071,0.00028,14.4319]
[1776426699085,39.09,75560.37,56.9,0.52074,0.00028,14.43186]
[1776426699651,39.09,75560.37,56.9,0.52074,0.00028,14.43186]
[1776426700757,39.09,75560.11,56.9,0.52067,0.00028,14.43195]
[1776426702526,39.09,75559.2,56.9,0.52042,0.00028,14.43225]
[1776426702816,39.09,75553.4,56.9,0.51878,0.00028,14.43405]
[1776426705031,39.09,75550.82,56.9,0.51806,0.00028,14.43477]
[1776426705149,39.09,75550.82,56.9,0.51806,0.00028,14.43477]
[1776426705201,39.09,75550.82,56.9,0.51806,0.00028,14.43477]
[1776426709529,39.09,75546.98,56.9,0.51698,0.00028,14.43576]
[1776426710002,39.09,75549.26,56.9,0.51762,0.00028,14.43518]
[1776426712072,39.09,75552.33,56.9,0.51848,0.00028,14.43435]
[1776426714456,39.08,75550.93,56.9,0.51809,0.00028,14.43474]
[1776426715563,39.08,75549.93,56.9,0.51781,0.00028,14.435]
[1776426724969,39.08,75547.86,56.9,0.51723,0.00028,14.43554]
[1776426727760,39.08,75549.8,56.9,0.51777,0.00028,14.43504]
[1776426731985,39.08,75551.32,56.9,0.5182,0.00028,14.43463]
[1776426732759,39.08,75549.53,56.9,0.5177,0.00028,14.43511]
[1776426738348,39.08,75549.47,56.9,0.51768,0.00028,14.43513]
[1776426738470,39.08,75549.47,56.9,0.51768,0.00028,14.43513]
[1776426738475,39.08,75549.47,56.9,0.51768,0.00028,14.43513]
[1776426738664,39.08,75549.95,56.9,0.51781,0.00028,14.435]
[1776426738672,39.08,75549.95,56.9,0.51781,0.00028,14.435]
[1776426738723,39.08,75549.95,56.9,0.51781,0.00028,14.435]
[1776426739069,39.08,75559.69,56.9,0.52056,0.00028,14.43208]
[1776426740563,39.08,75559.69,56.9,0.52056,0.00028,14.43208]
[1776426740076,39.08,75564.83,56.9,0.522,0.00028,14.43027]
[1776426741361,39.08,75564.83,56.9,0.522,0.00028,14.43027]
[1776426741462,39.08,75564.83,56.9,0.522,0.00028,14.43027]
[1776426741531,39.08,75564.83,56.9,0.522,0.00028,14.43027]
[1776426742428,39.07,75564.94,56.9,0.52204,0.00028,14.43022]
[1776426742546,39.07,75569.84,56.9,0.52341,0.00028,14.42831]
[1776426742633,39.07,75569.84,56.9,0.52341,0.00028,14.42831]
[1776426743097,39.07,75574.29,56.9,0.52467,0.00028,14.42643]
[1776426745691,39.08,75573.66,56.9,0.52449,0.00028,14.4267]
[1776426745794,39.08,75573.66,56.9,0.52449,0.00028,14.4267]
[1776426746528,39.08,75573.66,56.9,0.52449,0.00028,14.4267]
[1776426746119,39.07,75571.59,56.9,0.52391,0.00028,14.42759]
[1776426747126,39.07,75568.32,56.9,0.52299,0.00028,14.42892]
[1776426750150,39.06,75565.13,56.9,0.52209,0.00028,14.43014]
[1776426753171,39.06,75562.72,56.9,0.52142,0.00028,14.42503]
[1776426757266,39.05,75562.39,56.9,0.52133,0.00028,14.42515]
[1776426757267,39.05,75562.39,56.9,0.52133,0.00028,14.42515]
[1776426757787,39.05,75561.72,56.9,0.52114,0.00028,14.42538]
[1776426760121,39.04,75557.12,56.9,0.51985,0.00028,14.42691]
[1776426760134,39.04,75557.12,56.9,0.51985,0.00028,14.42691]
[1776426760139,39.04,75557.12,56.9,0.51985,0.00028,14.42691]
[1776426760153,39.04,75557.12,56.9,0.51985,0.00028,14.42691]
[1776426760472,39.04,75557.12,56.9,0.51985,0.00028,14.42691]
[1776426760546,39.04,75557.12,56.9,0.51985,0.00028,14.42691]
[1776426760585,39.04,75557.12,56.9,0.51985,0.00028,14.42691]
[1776426760531,39.04,75558.66,56.9,0.52028,0.00028,14.42642]
[1776426760876,39.04,75558.66,56.9,0.52028,0.00028,14.42642]
[1776426760940,39.04,75558.66,56.9,0.52028,0.00028,14.42642]
[1776426761023,39.04,75558.66,56.9,0.52028,0.00028,14.42642]
[1776426761071,39.04,75558.66,56.9,0.52028,0.00028,14.42642]
[1776426761232,39.04,75573.26,56.9,0.5244,0.00028,14.42086]
[1776426762239,39.04,75586.7,56.9,0.52818,0.00028,14.41438]
[1776426763073,39.04,75586.7,56.9,0.52818,0.00028,14.41438]
[1776426763308,39.04,75586.7,56.9,0.52818,0.00028,14.41438]
[1776426763415,39.04,75586.7,56.9,0.52818,0.00028,14.41438]
[1776426763531,39.04,75586.7,56.9,0.52818,0.00028,14.41438]
[1776426763564,39.04,75586.7,56.9,0.52818,0.00028,14.41438]
[1776426763651,39.04,75588.71,56.9,0.52875,0.00028,14.41331]
[1776426763769,39.04,75588.71,56.9,0.52875,0.00028,14.41331]
[1776426763774,39.04,75588.71,56.9,0.52875,0.00028,14.41331]
[1776426763833,39.04,75588.71,56.9,0.52875,0.00028,14.41331]
[1776426763985,39.04,75588.71,56.9,0.52875,0.00028,14.41331]
[1776426764245,39.04,75588.71,56.9,0.52875,0.00028,14.41331]
[1776426764346,39.04,75599.01,56.9,0.53164,0.00028,14.40732]
[1776426764939,39.04,75599.01,56.9,0.53164,0.00028,14.40732]
[1776426765260,39.05,75602.09,56.9,0.53251,0.00028,14.40539]
[1776426767773,39.05,75601.16,56.9,0.53224,0.00028,14.40598]
[1776426768287,39.05,75601.16,56.9,0.53224,0.00028,14.40598]
[1776426772481,39.06,75602.87,56.9,0.53272,0.00028,14.4049]
[1776426772778,39.06,75604.55,56.9,0.53319,0.00028,14.40381]
[1776426773280,39.06,75604.55,56.9,0.53319,0.00028,14.40381]
[1776426773781,39.06,75604.06,56.9,0.53305,0.00028,14.40414]
[1776426775284,39.06,75602.04,56.9,0.53248,0.00028,14.40545]
[1776426775660,39.06,75601.97,56.9,0.53246,0.00028,14.4055]
[1776426775791,39.06,75601.97,56.9,0.53246,0.00028,14.4055]
[1776426775879,39.06,75601.97,56.9,0.53246,0.00028,14.4055]
[1776426776077,39.06,75601.97,56.9,0.53246,0.00028,14.4055]
[1776426776287,39.06,75601.97,56.9,0.53246,0.00028,14.4055]
[1776426776337,39.07,75595.88,56.9,0.53075,0.00028,14.40926]
[1776426776684,39.07,75595.88,56.9,0.53075,0.00028,14.40926]
[1776426781373,39.07,75589.8,56.9,0.52904,0.00028,14.41275]
[1776426782834,39.07,75589.69,56.9,0.529,0.00028,14.41281]
[1776426782986,39.07,75589.69,56.9,0.529,0.00028,14.41281]
[1776426783292,39.07,75589.69,56.9,0.529,0.00028,14.41281]
[1776426783387,39.07,75594.18,56.9,0.53027,0.00028,14.41027]
[1776426784394,39.08,75599.65,56.9,0.5318,0.00028,14.40698]
[1776426785200,39.08,75599.65,56.9,0.5318,0.00028,14.40698]
[1776426787799,39.08,75601.0,56.9,0.53218,0.00028,14.40614]
[1776426790693,39.09,75604.45,56.9,0.53314,0.00028,14.40394]
[1776426790717,39.09,75604.45,56.9,0.53314,0.00028,14.40394]
[1776426791871,39.09,75607.1,56.9,0.53389,0.00028,14.40218]
[1776426792451,39.09,75608.32,56.9,0.53423,0.00028,14.40135]
[1776426795185,39.09,75606.85,56.9,0.53382,0.00028,14.40234]
[1776426799503,39.08,75612.03,56.9,0.53527,0.00028,14.39875]
[1776426801784,39.08,75612.87,56.9,0.53551,0.00028,14.39815]
[1776426801799,39.08,75612.87,56.9,0.53551,0.00028,14.39815]
[1776426801847,39.08,75612.87,56.9,0.53551,0.00028,14.39815]
[1776426802250,39.08,75612.87,56.9,0.53551,0.00028,14.39815]
[1776426802524,39.08,75616.67,56.9,0.53658,0.00028,14.39538]
[1776426803531,39.08,75619.57,56.9,0.53739,0.00028,14.39319]
[1776426804721,39.08,75617.18,56.9,0.53672,0.00028,14.39499]
[1776426804736,39.08,75617.18,56.9,0.53672,0.00028,14.39499]
[1776426805723,39.08,75615.22,56.9,0.53617,0.00028,14.39644]
[1776426806552,39.07,75612.4,56.9,0.53538,0.00028,14.39847]
[1776426813604,39.07,75612.66,56.9,0.53547,0.00028,14.39226]
[1776426816679,39.06,75611.3,56.9,0.53509,0.00028,14.39322]
[1776426817341,39.06,75611.3,56.9,0.53509,0.00028,14.39322]
[1776426817633,39.07,75606.75,56.9,0.53381,0.00028,14.39636]
[1776426817744,39.07,75606.75,56.9,0.53381,0.00028,14.39636]
[1776426817768,39.07,75606.75,56.9,0.53381,0.00028,14.39636]
[1776426817852,39.07,75606.75,56.9,0.53381,0.00028,14.39636]
[1776426818351,39.07,75606.75,56.9,0.53381,0.00028,14.39636]
[1776426818672,39.07,75604.56,56.9,0.5332,0.00028,14.39783]
[1776426819064,39.07,75604.56,56.9,0.5332,0.00028,14.39783]
[1776426820081,39.07,75602.57,56.9,0.53264,0.00028,14.39912]
[1776426820654,39.07,75599.4,56.9,0.53174,0.00028,14.40113]
[1776426821499,39.07,75599.4,56.9,0.53174,0.00028,14.40113]
[1776426821660,39.07,75596.56,56.9,0.53095,0.00028,14.40287]
[1776426824366,39.08,75595.99,56.9,0.53078,0.00028,14.40321]
[1776426829719,39.09,75598.14,56.9,0.53138,0.00028,14.40193]
[1776426834753,39.1,75598.62,56.9,0.53151,0.00028,14.40166]
[1776426840596,39.1,75598.63,56.9,0.53151,0.00028,14.40166]
[1776426840909,39.11,75591.55,56.9,0.52952,0.00028,14.40583]
[1776426845830,39.12,75594.6,56.9,0.53037,0.00028,14.4041]
[1776426848851,39.12,75591.69,56.9,0.52955,0.00028,14.40577]
[1776426853885,39.13,75590.59,56.9,0.52924,0.00028,14.4064]
[1776426856556,39.13,75590.29,56.9,0.52915,0.00028,14.40657]
[1776426857037,39.13,75589.16,56.9,0.52883,0.00028,14.40719]
[1776426858921,39.13,75583.72,56.9,0.5273,0.00028,14.41005]
[1776426860031,39.13,75583.72,56.9,0.5273,0.00028,14.41005]
[1776426865974,39.14,75580.73,56.9,0.52646,0.00028,14.41154]
[1776426867841,39.14,75580.69,56.9,0.52645,0.00028,14.41156]
[1776426869587,39.14,75580.7,56.9,0.52645,0.00028,14.41156]
[1776426871009,39.14,75576.1,56.9,0.52517,0.00028,14.40772]
[1776426871869,39.14,75576.1,56.9,0.52517,0.00028,14.40772]
[1776426871913,39.14,75576.1,56.9,0.52517,0.00028,14.40772]
[1776426872016,39.14,75575.11,56.9,0.52489,0.00028,14.40816]
[1776426873585,39.14,75575.11,56.9,0.52489,0.00028,14.40816]
[1776426873792,39.14,75574.57,56.9,0.52474,0.00028,14.40839]
[1776426874035,39.14,75574.57,56.9,0.52474,0.00028,14.40839]
[1776426874183,39.14,75571.26,56.9,0.52381,0.00028,14.40981]
[1776426875037,39.14,75574.59,56.9,0.52474,0.00028,14.40838]
[1776426876270,39.14,75574.59,56.9,0.52474,0.00028,14.40838]
[1776426876282,39.14,75578.92,56.9,0.52596,0.00028,14.40641]
[1776426878610,39.14,75579.89,56.9,0.52623,0.00028,14.40595]
[1776426883881,39.14,75581.17,56.9,0.52659,0.00028,14.40533]
[1776426887294,39.14,75581.5,56.9,0.52668,0.00028,14.40517]
[1776426894383,39.14,75582.05,56.9,0.52684,0.00028,14.4049]
[1776426895177,39.15,75588.54,56.9,0.52866,0.00028,14.40155]
[1776426896184,39.15,75591.94,56.9,0.52961,0.00028,14.39967]
[1776426901219,39.15,75591.63,56.9,0.52952,0.00028,14.39986]
[1776426903233,39.15,75587.32,56.9,0.52831,0.00028,14.40222]
[1776426904240,39.16,75584.08,56.9,0.5274,0.00028,14.4039]
[1776426909275,39.16,75582.24,56.9,0.52688,0.00028,14.40483]
[1776426910044,39.16,75582.24,56.9,0.52688,0.00028,14.40483]
[1776426912386,39.16,75579.79,56.9,0.5262,0.00028,14.40602]
[1776426912425,39.16,75579.79,56.9,0.5262,0.00028,14.40602]
[1776426912531,39.16,75579.79,56.9,0.5262,0.00028,14.40602]
[1776426912594,39.16,75579.79,56.9,0.5262,0.00028,14.40602]
[1776426912632,39.16,75579.96,56.9,0.52624,0.00028,14.40594]
[1776426913689,39.16,75579.96,56.9,0.52624,0.00028,14.40594]
[1776426917254,39.15,75577.08,56.9,0.52544,0.00028,14.40728]
[1776426917768,39.15,75577.08,56.9,0.52544,0.00028,14.40728]
[1776426917801,39.15,75577.25,56.9,0.52549,0.00028,14.4072]
[1776426918338,39.14,75572.55,56.9,0.52417,0.00028,14.40927]
[1776426919345,39.14,75566.15,56.9,0.52237,0.00028,14.41185]
[1776426920767,39.14,75566.15,56.9,0.52237,0.00028,14.41185]
[1776426923711,39.14,75564.07,56.9,0.52179,0.00028,14.41262]
[1776426924379,39.14,75574.71,56.9,0.52478,0.00028,14.40833]
[1776426926767,39.14,75576.71,56.9,0.52534,0.00028,14.40743]
[1776426927438,39.14,75576.54,56.9,0.52529,0.00028,14.40751]
[1776426928330,39.14,75576.87,56.9,0.52538,0.00028,14.40736]
[1776426931132,39.14,75579.16,56.9,0.52603,0.00028,14.4063]
[1776426931430,39.14,75583.79,56.9,0.52734,0.00028,14.39803]
[1776426932440,39.14,75583.79,56.9,0.52734,0.00028,14.39803]
[1776426932535,39.14,75583.79,56.9,0.52734,0.00028,14.39803]
[1776426932628,39.14,75586.7,56.9,0.52816,0.00028,14.39652]
[1776426937472,39.14,75589.97,56.9,0.52907,0.00028,14.39477]
[1776426942507,39.15,75590.09,56.9,0.5291,0.00028,14.39471]
[1776426943580,39.15,75590.09,56.9,0.5291,0.00028,14.39471]
[1776426943680,39.15,75590.09,56.9,0.5291,0.00028,14.39471]
[1776426944301,39.15,75588.19,56.9,0.52857,0.00028,14.39574]
[1776426944742,39.15,75588.19,56.9,0.52857,0.00028,14.39574]
[1776426945471,39.15,75585.95,56.9,0.52794,0.00028,14.39693]
[1776426945528,39.15,75581.57,56.9,0.52671,0.00028,14.39915]
[1776426947542,39.14,75578.38,56.9,0.52581,0.00028,14.40067]
[1776426948396,39.14,75578.38,56.9,0.52581,0.00028,14.40067]
[1776426949994,39.14,75577.64,56.9,0.52561,0.00028,14.40101]
[1776426950039,39.14,75577.64,56.9,0.52561,0.00028,14.40101]
[1776426955598,39.12,75576.93,56.9,0.52541,0.00028,14.40132]
[1776426960634,39.11,75577.56,56.9,0.5256,0.00028,14.40102]
[1776426960813,39.11,75577.56,56.9,0.5256,0.00028,14.40102]
[1776426967683,39.1,75577.15,56.9,0.52549,0.00028,14.40119]
[1776426972718,39.09,75575.11,56.9,0.52492,0.00028,14.40211]
[1776426972824,39.09,75575.11,56.9,0.52492,0.00028,14.40211]
[1776426982788,39.07,75577.39,56.9,0.52557,0.00028,14.40105]
[1776426985845,39.06,75575.4,56.9,0.52501,0.00028,14.40195]
[1776426985866,39.06,75575.4,56.9,0.52501,0.00028,14.40195]
[1776426986094,39.06,75575.4,56.9,0.52501,0.00028,14.40195]
[1776426986182,39.06,75575.4,56.9,0.52501,0.00028,14.40195]
[1776426986242,39.06,75575.07,56.9,0.52492,0.00028,14.4021]
[1776426986325,39.06,75575.07,56.9,0.52492,0.00028,14.4021]
[1776426987083,39.06,75575.07,56.9,0.52492,0.00028,14.4021]
[1776426986821,39.06,75562.07,56.9,0.52126,0.00028,14.4073]
[1776426987829,39.06,75557.49,56.9,0.51996,0.00028,14.40884]
[1776426992637,39.05,75556.93,56.9,0.51981,0.00028,14.40302]
[1776426995199,39.05,75557.04,56.9,0.51985,0.00028,14.40298]
[1776426997758,39.05,75556.71,56.9,0.51975,0.00028,14.40308]
[1776427002933,39.03,75557.68,56.9,0.52003,0.00028,14.40277]
[1776427007956,39.03,75557.68,56.9,0.52003,0.00028,14.40277]
[1776427009983,39.02,75561.96,56.9,0.52124,0.00028,14.40131]
[1776427011997,39.02,75565.02,56.9,0.52211,0.00028,14.4002]
[1776427013448,39.02,75564.16,56.9,0.52187,0.00028,14.40052]
[1776427014011,39.02,75561.18,56.9,0.52103,0.00028,14.40158]
[1776427015994,39.01,75560.93,56.9,0.52096,0.00028,14.40167]
[1776427018039,39.01,75557.48,56.9,0.51998,0.00028,14.40282]
[1776427023074,39.0,75557.93,56.9,0.52011,0.00028,14.40267]
[1776427027756,38.99,75558.09,56.9,0.52016,0.00028,14.40261]
[1776427029272,38.99,75558.43,56.9,0.52026,0.00028,14.4025]
[1776427029986,38.99,75558.43,56.9,0.52026,0.00028,14.4025]
[1776427031316,38.99,75556.28,56.9,0.51965,0.00028,14.40318]
[1776427031333,38.99,75556.28,56.9,0.51965,0.00028,14.40318]
[1776427032050,38.99,75556.28,56.9,0.51965,0.00028,14.40318]
[1776427032082,38.99,75556.28,56.9,0.51965,0.00028,14.40318]
[1776427032138,38.99,75552.59,56.9,0.51861,0.00028,14.40429]
[1776427033145,38.99,75547.4,56.9,0.51714,0.00028,14.40568]
[1776427034900,38.99,75546.08,56.9,0.51677,0.00028,14.406]
[1776427037086,38.99,75546.44,56.9,0.51687,0.00028,14.40591]
[1776427038180,38.99,75549.96,56.9,0.51786,0.00028,14.40502]
[1776427040196,38.99,75553.93,56.9,0.51899,0.00028,14.4039]
[1776427042849,38.99,75553.75,56.9,0.51893,0.00028,14.40395]
[1776427044404,38.99,75553.64,56.9,0.5189,0.00028,14.40399]
[1776427044440,38.99,75553.64,56.9,0.5189,0.00028,14.40399]
[1776427045230,38.99,75558.08,56.9,0.52016,0.00028,14.40261]
[1776427046238,38.99,75560.99,56.9,0.52098,0.00028,14.40163]
[1776427049937,38.98,75563.69,56.9,0.52175,0.00028,14.40066]
[1776427050237,38.98,75563.72,56.9,0.52176,0.00028,14.40065]
[1776427056310,38.97,75566.26,56.9,0.52249,0.00028,14.39368]
[1776427058000,38.97,75566.26,56.9,0.52249,0.00028,14.39368]
[1776427058324,38.96,75569.37,56.9,0.52337,0.00028,14.39245]
[1776427059458,38.96,75572.63,56.9,0.52429,0.00028,14.39107]
[1776427061887,38.96,75572.64,56.9,0.52429,0.00028,14.39107]
[1776427062052,38.96,75572.64,56.9,0.52429,0.00028,14.39107]
[1776427062080,38.96,75572.8,56.9,0.52434,0.00028,14.391]
[1776427063084,38.96,75572.8,56.9,0.52434,0.00028,14.391]
[1776427063359,38.96,75579.26,56.9,0.52617,0.00028,14.38804]
[1776427066045,38.96,75579.44,56.9,0.52622,0.00028,14.38796]
[1776427066458,38.96,75580.08,56.9,0.5264,0.00028,14.38765]
[1776427066573,38.96,75580.08,56.9,0.5264,0.00028,14.38765]
[1776427067188,38.96,75585.11,56.9,0.52782,0.00028,14.38511]
[1776427067840,38.96,75585.11,56.9,0.52782,0.00028,14.38511]
[1776427067913,38.96,75588.44,56.9,0.52876,0.00028,14.38334]
[1776427069401,38.96,75591.74,56.9,0.52969,0.00028,14.3815]
[1776427074436,38.97,75592.95,56.9,0.53003,0.00028,14.38082]
[1776427078361,38.98,75592.6,56.9,0.52992,0.00028,14.38103]
[1776427080478,38.98,75587.19,56.9,0.52839,0.00028,14.38404]
[1776427082492,38.99,75590.44,56.9,0.52931,0.00028,14.38227]
[1776427085683,38.99,75591.97,56.9,0.52974,0.00028,14.38141]
[1776427086701,38.99,75593.83,56.9,0.53026,0.00028,14.38033]
[1776427092562,39.0,75591.57,56.9,0.52962,0.00028,14.38165]
[1776427098604,39.01,75592.0,56.9,0.52973,0.00028,14.38142]
[1776427101095,39.01,75592.62,56.9,0.52991,0.00028,14.38107]
[1776427101281,39.02,75593.24,56.9,0.53008,0.00028,14.38072]
[1776427101326,39.02,75593.24,56.9,0.53008,0.00028,14.38072]
[1776427101354,39.02,75593.24,56.9,0.53008,0.00028,14.38072]
[1776427101480,39.02,75593.24,56.9,0.53008,0.00028,14.38072]
[1776427101705,39.02,75593.24,56.9,0.53008,0.00028,14.38072]
[1776427101806,39.02,75602.78,56.9,0.53277,0.00028,14.37487]
[1776427102985,39.02,75602.78,56.9,0.53277,0.00028,14.37487]
[1776427103086,39.02,75606.56,56.9,0.53384,0.00028,14.37237]
[1776427103639,39.02,75613.44,56.9,0.53577,0.00028,14.36756]
[1776427104871,39.02,75613.44,56.9,0.53577,0.00028,14.36756]
[1776427105165,39.02,75613.44,56.9,0.53577,0.00028,14.36756]
[1776427109357,39.03,75616.71,56.9,0.53669,0.00028,14.36516]
[1776427116730,39.03,75615.1,56.9,0.53625,0.00028,14.36035]
[1776427121305,39.04,75615.03,56.9,0.53622,0.00028,14.36043]
[1776427123461,39.04,75615.03,56.9,0.53622,0.00028,14.36043]
[1776427128814,39.06,75614.59,56.9,0.53608,0.00028,14.3608]
[1776427133851,39.06,75614.45,56.9,0.53604,0.00028,14.3609]
[1776427134350,39.06,75614.45,56.9,0.53604,0.00028,14.3609]
[1776427139893,39.06,75613.52,56.9,0.53578,0.00028,14.36158]
[1776427142588,39.06,75612.84,56.9,0.53558,0.00028,14.36208]
[1776427142722,39.06,75612.84,56.9,0.53558,0.00028,14.36208]
[1776427144156,39.06,75612.81,56.9,0.53558,0.00028,14.3621]
[1776427144230,39.06,75615.64,56.9,0.53637,0.00028,14.36004]
[1776427145311,39.06,75617.84,56.9,0.53699,0.00028,14.3584]
[1776427146281,39.07,75618.76,56.9,0.53725,0.00028,14.3577]
[1776427151977,39.07,75618.93,56.9,0.53729,0.00028,14.35758]
[1776427157013,39.07,75619.14,56.9,0.53735,0.00028,14.35743]
[1776427157508,39.07,75619.14,56.9,0.53735,0.00028,14.35743]
[1776427163055,39.08,75617.04,56.9,0.53676,0.00028,14.35903]
[1776427166281,39.08,75617.55,56.9,0.5369,0.00028,14.35865]
[1776427167172,39.08,75617.92,56.9,0.537,0.00028,14.35837]
[1776427173125,39.08,75618.63,56.9,0.53721,0.00028,14.35183]
[1776427177110,39.09,75618.74,56.9,0.53724,0.00028,14.35175]
[1776427178129,39.09,75618.74,56.9,0.53724,0.00028,14.35175]
[1776427181182,39.09,75623.12,56.9,0.53847,0.00028,14.34836]
[1776427182943,39.09,75623.7,56.9,0.53863,0.00028,14.3479]
[1776427183196,39.09,75619.89,56.9,0.53756,0.00028,14.35088]
[1776427185211,39.09,75615.54,56.9,0.53633,0.00028,14.35416]
[1776427187224,39.09,75610.73,56.9,0.53498,0.00028,14.35763]
[1776427187923,39.09,75610.73,56.9,0.53498,0.00028,14.35763]
[1776427188523,39.09,75609.7,56.9,0.53469,0.00028,14.35835]
[1776427190245,39.1,75605.1,56.9,0.53339,0.00028,14.36148]
[1776427193561,39.11,75605.04,56.9,0.53337,0.00028,14.36153]
[1776427195985,39.11,75606.76,56.9,0.53385,0.00028,14.3604]
[1776427197377,39.11,75609.97,56.9,0.53475,0.00028,14.3582]
[1776427198620,39.11,75610.58,56.9,0.53492,0.00028,14.35778]
[1776427202064,39.11,75610.96,56.9,0.53503,0.00028,14.35751]
[1776427202107,39.11,75610.96,56.9,0.53503,0.00028,14.35751]
[1776427202118,39.11,75610.96,56.9,0.53503,0.00028,14.35751]
[1776427202332,39.11,75615.27,56.9,0.53624,0.00028,14.35441]
[1776427202692,39.11,75615.27,56.9,0.53624,0.00028,14.35441]
[1776427202978,39.11,75615.27,56.9,0.53624,0.00028,14.35441]
[1776427202994,39.11,75615.27,56.9,0.53624,0.00028,14.35441]
[1776427203077,39.11,75615.27,56.9,0.53624,0.00028,14.35441]
[1776427203143,39.11,75615.27,56.9,0.53624,0.00028,14.35441]
[1776427203198,39.11,75615.27,56.9,0.53624,0.00028,14.35441]
[1776427203384,39.11,75615.27,56.9,0.53624,0.00028,14.35441]
[1776427203754,39.11,75615.27,56.9,0.53624,0.00028,14.35441]
[1776427204018,39.11,75615.27,56.9,0.53624,0.00028,14.35441]
[1776427204325,39.11,75615.27,56.9,0.53624,0.00028,14.35441]
[1776427204336,39.11,75623.5,56.9,0.53856,0.00028,14.34813]
[1776427204354,39.11,75623.5,56.9,0.53856,0.00028,14.34813]
[1776427204466,39.11,75623.5,56.9,0.53856,0.00028,14.34813]
[1776427204472,39.11,75623.5,56.9,0.53856,0.00028,14.34813]
[1776427204657,39.11,75623.5,56.9,0.53856,0.00028,14.34813]
[1776427204691,39.11,75623.5,56.9,0.53856,0.00028,14.34813]
[1776427204733,39.11,75623.5,56.9,0.53856,0.00028,14.34813]
[1776427204889,39.11,75623.5,56.9,0.53856,0.00028,14.34813]
[1776427205049,39.11,75623.5,56.9,0.53856,0.00028,14.34813]
[1776427205110,39.11,75623.5,56.9,0.53856,0.00028,14.34813]
[1776427205253,39.11,75630.57,56.9,0.54054,0.00028,14.34234]
[1776427205454,39.11,75630.57,56.9,0.54054,0.00028,14.34234]
[1776427205999,39.11,75630.57,56.9,0.54054,0.00028,14.34234]
[1776427206011,39.11,75630.57,56.9,0.54054,0.00028,14.34234]
[1776427206097,39.11,75640.11,56.9,0.54322,0.00028,14.33398]
[1776427206449,39.11,75640.11,56.9,0.54322,0.00028,14.33398]
[1776427206454,39.11,75640.11,56.9,0.54322,0.00028,14.33398]
[1776427207759,39.11,75642.44,56.9,0.54387,0.00028,14.33183]
[1776427208124,39.11,75642.44,56.9,0.54387,0.00028,14.33183]
[1776427208157,39.11,75634.75,56.9,0.54172,0.00028,14.33874]
[1776427210132,39.11,75633.12,56.9,0.54126,0.00028,14.34015]
[1776427210223,39.11,75636.97,56.9,0.54234,0.00028,14.33678]
[1776427210390,39.11,75640.05,56.9,0.54321,0.00028,14.33401]
[1776427214004,39.1,75640.51,56.9,0.54334,0.00028,14.33357]
[1776427215196,39.1,75639.79,56.9,0.54314,0.00028,14.33422]
[1776427216543,39.1,75635.83,56.9,0.54203,0.00028,14.33776]
[1776427219115,39.1,75634.1,56.9,0.54155,0.00028,14.33926]
[1776427219966,39.09,75639.53,56.9,0.54308,0.00028,14.33442]
[1776427222363,39.09,75641.57,56.9,0.54365,0.00028,14.33254]
[1776427223763,39.09,75643.17,56.9,0.5441,0.00028,14.33106]
[1776427223767,39.08,75643.65,56.9,0.54424,0.00028,14.33059]
[1776427224769,39.08,75643.65,56.9,0.54424,0.00028,14.33059]
[1776427224988,39.08,75643.65,56.9,0.54424,0.00028,14.33059]
[1776427225088,39.08,75644.54,56.9,0.54449,0.00028,14.32975]
[1776427226502,39.08,75638.61,56.9,0.54283,0.00028,14.33522]
[1776427229339,39.08,75639.57,56.9,0.5431,0.00028,14.33434]
[1776427232190,39.07,75639.58,56.9,0.54312,0.00028,14.32828]
[1776427237579,39.06,75642.61,56.9,0.54398,0.00028,14.32545]
[1776427238986,39.06,75642.61,56.9,0.54398,0.00028,14.32545]
[1776427239267,39.06,75642.61,56.9,0.54398,0.00028,14.32545]
[1776427239348,39.06,75642.61,56.9,0.54398,0.00028,14.32545]
[1776427239447,39.06,75643.02,56.9,0.5441,0.00028,14.32505]
[1776427240232,39.06,75643.02,56.9,0.5441,0.00028,14.32505]
[1776427240357,39.06,75639.12,56.9,0.54301,0.00028,14.32864]
[1776427241607,39.05,75636.23,56.9,0.5422,0.00028,14.33122]
[1776427243984,39.05,75636.23,56.9,0.5422,0.00028,14.33122]
[1776427244513,39.05,75637.53,56.9,0.54257,0.00028,14.33005]
[1776427244745,39.05,75632.83,56.9,0.54125,0.00028,14.33418]
[1776427247381,39.05,75631.12,56.9,0.54077,0.00028,14.33564]
[1776427247554,39.05,75630.06,56.9,0.54047,0.00028,14.33654]
[1776427247649,39.05,75626.59,56.9,0.53949,0.00028,14.33942]
[1776427248678,39.05,75626.59,56.9,0.53949,0.00028,14.33942]
[1776427249895,39.05,75625.27,56.9,0.53912,0.00028,14.3405]
[1776427250249,39.05,75625.27,56.9,0.53912,0.00028,14.3405]
[1776427250296,39.05,75623.08,56.9,0.5385,0.00028,14.34226]
[1776427250765,39.05,75623.08,56.9,0.5385,0.00028,14.34226]
[1776427250808,39.05,75618.04,56.9,0.53708,0.00028,14.34617]
[1776427252021,39.05,75614.55,56.9,0.5361,0.00028,14.34877]
[1776427252855,39.05,75614.55,56.9,0.5361,0.00028,14.34877]
[1776427254303,39.05,75614.39,56.9,0.53605,0.00028,14.34889]
[1776427254427,39.06,75614.31,56.9,0.53603,0.00028,14.34895]
[1776427254455,39.06,75614.31,56.9,0.53603,0.00028,14.34895]
[1776427254860,39.06,75614.31,56.9,0.53603,0.00028,14.34895]
[1776427255084,39.06,75614.31,56.9,0.53603,0.00028,14.34895]
[1776427255185,39.05,75617.37,56.9,0.53689,0.00028,14.34668]
[1776427255729,39.05,75617.37,56.9,0.53689,0.00028,14.34668]
[1776427259733,39.06,75622.59,56.9,0.53836,0.00028,14.34267]
[1776427261594,39.06,75623.22,56.9,0.53853,0.00028,14.34217]
[1776427261602,39.06,75623.22,56.9,0.53853,0.00028,14.34217]
[1776427261747,39.06,75620.49,56.9,0.53777,0.00028,14.34431]
[1776427262754,39.06,75615.47,56.9,0.53635,0.00028,14.34811]
[1776427263761,39.06,75611.86,56.9,0.53533,0.00028,14.35073]
[1776427265195,39.06,75611.86,56.9,0.53533,0.00028,14.35073]
[1776427267382,39.06,75611.17,56.9,0.53514,0.00028,14.35122]
[1776427267680,39.06,75611.1,56.9,0.53512,0.00028,14.35127]
[1776427267729,39.06,75611.1,56.9,0.53512,0.00028,14.35127]
[1776427267879,39.06,75611.1,56.9,0.53512,0.00028,14.35127]
[1776427267927,39.06,75611.1,56.9,0.53512,0.00028,14.35127]
[1776427268055,39.06,75611.1,56.9,0.53512,0.00028,14.35127]
[1776427268083,39.06,75611.1,56.9,0.53512,0.00028,14.35127]
[1776427268287,39.06,75615.28,56.9,0.5363,0.00028,14.34825]
[1776427268946,39.06,75615.28,56.9,0.5363,0.00028,14.34825]
[1776427269135,39.06,75625.63,56.9,0.53921,0.00028,14.34024]
[1776427270310,39.06,75625.63,56.9,0.53921,0.00028,14.34024]
[1776427270364,39.06,75630.93,56.9,0.54071,0.00028,14.33583]
[1776427272827,39.05,75634.41,56.9,0.54169,0.00028,14.3328]
[1776427277863,39.03,75631.99,56.9,0.54102,0.00028,14.33485]
[1776427282582,39.03,75630.89,56.9,0.54072,0.00028,14.33578]
[1776427282840,39.03,75630.89,56.9,0.54072,0.00028,14.33578]
[1776427282899,39.03,75635.55,56.9,0.54203,0.00028,14.33174]
[1776427283984,39.03,75635.55,56.9,0.54203,0.00028,14.33174]
[1776427289074,39.03,75635.46,56.9,0.54201,0.00028,14.33181]
[1776427291962,39.02,75631.89,56.9,0.54102,0.00028,14.32885]
[1776427293976,39.02,75635.55,56.9,0.54206,0.00028,14.32566]
[1776427295195,39.02,75635.55,56.9,0.54206,0.00028,14.32566]
[1776427301025,39.01,75636.38,56.9,0.54229,0.00028,14.32492]
[1776427302847,39.01,75636.93,56.9,0.54245,0.00028,14.32442]
[1776427304504,39.01,75637.6,56.9,0.54264,0.00028,14.32382]
[1776427304596,39.01,75637.6,56.9,0.54264,0.00028,14.32382]
[1776427306443,39.01,75637.62,56.9,0.54264,0.00028,14.3238]
[1776427306882,39.01,75639.32,56.9,0.54312,0.00028,14.32226]
[1776427306889,39.01,75639.32,56.9,0.54312,0.00028,14.32226]
[1776427306984,39.01,75639.32,56.9,0.54312,0.00028,14.32226]
[1776427307421,39.01,75639.32,56.9,0.54312,0.00028,14.32226]
[1776427307428,39.01,75639.32,56.9,0.54312,0.00028,14.32226]
[1776427307067,39.01,75634.71,56.9,0.54182,0.00028,14.32639]
[1776427308074,39.01,75624.73,56.9,0.53901,0.00028,14.3348]
[1776427309028,39.01,75624.73,56.9,0.53901,0.00028,14.3348]
[1776427309081,39.01,75620.41,56.9,0.53779,0.00028,14.33822]
[1776427309811,39.01,75620.41,56.9,0.53779,0.00028,14.33822]
[1776427311871,39.01,75619.38,56.9,0.5375,0.00028,14.33902]
[1776427311887,39.01,75619.38,56.9,0.5375,0.00028,14.33902]
[1776427313559,39.01,75618.83,56.9,0.53735,0.00028,14.33944]
[1776427313772,39.01,75618.83,56.9,0.53735,0.00028,14.33944]
[1776427314392,39.01,75618.83,56.9,0.53735,0.00028,14.33944]
[1776427315130,39.02,75610.75,56.9,0.53506,0.00028,14.34539]
[1776427315490,39.02,75610.75,56.9,0.53506,0.00028,14.34539]
[1776427317236,39.02,75610.49,56.9,0.53499,0.00028,14.34558]
[1776427317493,39.02,75609.75,56.9,0.53478,0.00028,14.34611]
[1776427317539,39.02,75609.75,56.9,0.53478,0.00028,14.34611]
[1776427317944,39.02,75609.75,56.9,0.53478,0.00028,14.34611]
[1776427317972,39.02,75609.75,56.9,0.53478,0.00028,14.34611]
[1776427317985,39.02,75609.75,56.9,0.53478,0.00028,14.34611]
[1776427318333,39.02,75609.75,56.9,0.53478,0.00028,14.34611]
[1776427318395,39.02,75598.77,56.9,0.53168,0.00028,14.35336]
[1776427318503,39.02,75598.77,56.9,0.53168,0.00028,14.35336]
[1776427319395,39.02,75598.77,56.9,0.53168,0.00028,14.35336]
[1776427319158,39.02,75579.91,56.9,0.52635,0.00028,14.36377]
[1776427319633,39.02,75579.91,56.9,0.52635,0.00028,14.36377]
[1776427319986,39.02,75579.91,56.9,0.52635,0.00028,14.36377]
[1776427320392,39.02,75569.44,56.9,0.52339,0.00028,14.36844]
[1776427321172,39.02,75565.58,56.9,0.5223,0.00028,14.36996]
[1776427322179,39.01,75574.52,56.9,0.52483,0.00028,14.36627]
[1776427322704,39.01,75574.52,56.9,0.52483,0.00028,14.36627]
[1776427322907,39.01,75574.52,56.9,0.52483,0.00028,14.36627]
[1776427323020,39.01,75574.52,56.9,0.52483,0.00028,14.36627]
[1776427323122,39.01,75574.52,56.9,0.52483,0.00028,14.36627]
[1776427323186,39.01,75565.44,56.9,0.52226,0.00028,14.37001]
[1776427323978,39.01,75565.44,56.9,0.52226,0.00028,14.37001]
[1776427324385,39.01,75561.02,56.9,0.52101,0.00028,14.37162]
[1776427327019,39.01,75561.74,56.9,0.52122,0.00028,14.37137]
[1776427327818,39.0,75563.21,56.9,0.52163,0.00028,14.37084]
[1776427328265,39.0,75563.21,56.9,0.52163,0.00028,14.37084]
[1776427328268,39.0,75566.94,56.9,0.52269,0.00028,14.36943]
[1776427328530,39.0,75566.94,56.9,0.52269,0.00028,14.36943]
[1776427329464,39.0,75566.94,56.9,0.52269,0.00028,14.36943]
[1776427329920,39.0,75569.56,56.9,0.52343,0.00028,14.36838]
[1776427329934,39.0,75569.56,56.9,0.52343,0.00028,14.36838]
[1776427330110,39.0,75569.56,56.9,0.52343,0.00028,14.36838]
[1776427330202,39.0,75569.56,56.9,0.52343,0.00028,14.36838]
[1776427330306,39.0,75569.56,56.9,0.52343,0.00028,14.36838]
[1776427330409,38.99,75562.95,56.9,0.52156,0.00028,14.37092]
[1776427330984,38.99,75562.95,56.9,0.52156,0.00028,14.37092]
[1776427331072,38.99,75562.95,56.9,0.52156,0.00028,14.37092]
[1776427331333,38.99,75562.95,56.9,0.52156,0.00028,14.37092]
[1776427331459,38.99,75562.95,56.9,0.52156,0.00028,14.37092]
[1776427331407,38.99,75556.19,56.9,0.51965,0.00028,14.37321]
[1776427332555,38.99,75555.97,56.9,0.51959,0.00028,14.37328]
[1776427334264,38.99,75562.53,56.9,0.52145,0.00028,14.37107]
[1776427335195,38.99,75562.53,56.9,0.52145,0.00028,14.37107]
[1776427335203,38.99,75562.53,56.9,0.52145,0.00028,14.37107]
[1776427335272,38.98,75567.23,56.9,0.52278,0.00028,14.3693]
[1776427337058,38.98,75565.69,56.9,0.52234,0.00028,14.36989]
[1776427337492,38.98,75567.16,56.9,0.52276,0.00028,14.36932]
[1776427337981,38.98,75567.16,56.9,0.52276,0.00028,14.36932]
[1776427338292,38.97,75571.89,56.9,0.5241,0.00028,14.36738]
[1776427339299,38.97,75575.05,56.9,0.525,0.00028,14.36599]
[1776427340340,38.97,75575.05,56.9,0.525,0.00028,14.36599]
[1776427341313,38.96,75583.59,56.9,0.52742,0.00028,14.36187]
[1776427342054,38.96,75583.59,56.9,0.52742,0.00028,14.36187]
[1776427342510,38.96,75585.27,56.9,0.5279,0.00028,14.36099]
[1776427342568,38.96,75585.27,56.9,0.5279,0.00028,14.36099]
[1776427343165,38.96,75585.27,56.9,0.5279,0.00028,14.36099]
[1776427343231,38.96,75585.27,56.9,0.5279,0.00028,14.36099]
[1776427343327,38.96,75582.33,56.9,0.52706,0.00028,14.3625]
[1776427343862,38.96,75582.33,56.9,0.52706,0.00028,14.3625]
[1776427344334,38.96,75579.45,56.9,0.52625,0.00028,14.36392]
[1776427344586,38.96,75579.45,56.9,0.52625,0.00028,14.36392]
[1776427345341,38.95,75572.73,56.9,0.52435,0.00028,14.367]
[1776427345793,38.95,75572.73,56.9,0.52435,0.00028,14.367]
[1776427345986,38.95,75572.73,56.9,0.52435,0.00028,14.367]
[1776427346189,38.95,75572.73,56.9,0.52435,0.00028,14.367]
[1776427346365,38.95,75572.73,56.9,0.52435,0.00028,14.367]
[1776427346390,38.95,75566.68,56.9,0.52264,0.00028,14.36949]
[1776427348408,38.95,75564.0,56.9,0.52188,0.00028,14.37051]
[1776427350172,38.94,75566.54,56.9,0.5226,0.00028,14.36953]
[1776427351384,38.93,75572.15,56.9,0.5242,0.00028,14.36121]
[1776427353398,38.92,75568.64,56.9,0.52321,0.00028,14.36267]
[1776427353886,38.92,75568.64,56.9,0.52321,0.00028,14.36267]
[1776427355628,38.92,75566.31,56.9,0.52255,0.00028,14.36359]
[1776427355937,38.92,75566.31,56.9,0.52255,0.00028,14.36359]
[1776427356273,38.92,75566.31,56.9,0.52255,0.00028,14.36359]
[1776427357787,38.91,75566.72,56.9,0.52267,0.00028,14.36343]
[1776427361204,38.9,75571.16,56.9,0.52393,0.00028,14.36161]
[1776427361826,38.89,75571.41,56.9,0.52401,0.00028,14.3615]
[1776427361835,38.89,75571.41,56.9,0.52401,0.00028,14.3615]
[1776427362387,38.89,75571.41,56.9,0.52401,0.00028,14.3615]
[1776427362471,38.89,75575.97,56.9,0.5253,0.00028,14.35947]
[1776427362843,38.89,75575.97,56.9,0.5253,0.00028,14.35947]
[1776427363477,38.89,75582.26,56.9,0.52709,0.00028,14.35643]
[1776427364233,38.89,75582.26,56.9,0.52709,0.00028,14.35643]
[1776427364484,38.89,75583.91,56.9,0.52756,0.00028,14.35559]
[1776427367192,38.89,75584.64,56.9,0.52776,0.00028,14.35521]
[1776427367474,38.89,75584.64,56.9,0.52776,0.00028,14.35521]
[1776427367505,38.89,75591.78,56.9,0.52979,0.00028,14.3513]
[1776427368050,38.89,75591.78,56.9,0.52979,0.00028,14.3513]
[1776427368054,38.89,75591.78,56.9,0.52979,0.00028,14.3513]
[1776427368512,38.89,75596.3,56.9,0.53107,0.00028,14.34863]
[1776427369050,38.89,75596.3,56.9,0.53107,0.00028,14.34863]
[1776427369623,38.9,75598.22,56.9,0.53161,0.00028,14.34745]
[1776427370525,38.9,75595.24,56.9,0.53077,0.00028,14.34928]
[1776427372181,38.9,75595.24,56.9,0.53077,0.00028,14.34928]
[1776427372235,38.9,75591.59,56.9,0.52973,0.00028,14.35142]
[1776427373031,38.9,75591.59,56.9,0.52973,0.00028,14.35142]
[1776427373129,38.9,75588.47,56.9,0.52884,0.00028,14.35317]
[1776427373547,38.9,75592.72,56.9,0.53005,0.00028,14.35077]
[1776427375562,38.9,75594.91,56.9,0.53067,0.00028,14.34948]
[1776427375566,38.9,75594.91,56.9,0.53067,0.00028,14.34948]
[1776427376058,38.9,75594.91,56.9,0.53067,0.00028,14.34948]
[1776427376585,38.91,75596.94,56.9,0.53124,0.00028,14.34826]
[1776427376687,38.91,75599.92,56.9,0.53209,0.00028,14.34641]
[1776427378024,38.91,75599.92,56.9,0.53209,0.00028,14.34641]
[1776427378073,38.91,75599.92,56.9,0.53209,0.00028,14.34641]
[1776427378572,38.91,75599.8,56.9,0.53205,0.00028,14.34649]
[1776427378874,38.91,75599.8,56.9,0.53205,0.00028,14.34649]
[1776427380595,38.92,75603.71,56.9,0.53315,0.00028,14.34397]
[1776427381588,38.92,75603.71,56.9,0.53315,0.00028,14.34397]
[1776427382519,38.92,75603.71,56.9,0.53315,0.00028,14.34397]
[1776427381603,38.92,75607.04,56.9,0.53409,0.00028,14.34174]
[1776427383617,38.92,75609.88,56.9,0.53489,0.00028,14.33978]
[1776427387079,38.93,75608.09,56.9,0.53438,0.00028,14.34104]
[1776427387082,38.94,75604.37,56.9,0.53333,0.00028,14.34358]
[1776427387801,38.94,75604.37,56.9,0.53333,0.00028,14.34358]
[1776427387882,38.94,75604.37,56.9,0.53333,0.00028,14.34358]
[1776427388050,38.94,75604.37,56.9,0.53333,0.00028,14.34358]
[1776427388089,38.94,75604.37,56.9,0.53333,0.00028,14.34358]
[1776427388355,38.94,75603.26,56.9,0.53301,0.00028,14.34431]
[1776427388654,38.94,75590.15,56.9,0.5293,0.00028,14.35229]
[1776427390501,38.93,75582.88,56.9,0.52724,0.00028,14.35617]
[1776427394394,38.93,75585.3,56.9,0.52793,0.00028,14.35492]
[1776427394480,38.93,75585.3,56.9,0.52793,0.00028,14.35492]
[1776427394541,38.92,75587.03,56.9,0.52842,0.00028,14.35399]
[1776427395704,38.93,75590.55,56.9,0.52942,0.00028,14.35205]
[1776427398801,38.93,75591.67,56.9,0.52974,0.00028,14.35141]
[1776427399216,38.93,75591.67,56.9,0.52974,0.00028,14.35141]
[1776427399584,38.93,75592.01,56.9,0.52983,0.00028,14.35123]
[1776427399589,38.93,75592.01,56.9,0.52983,0.00028,14.35123]
[1776427399732,38.93,75596.23,56.9,0.53102,0.00028,14.34874]
[1776427400739,38.93,75599.68,56.9,0.532,0.00028,14.34661]
[1776427402753,38.94,75602.6,56.9,0.53282,0.00028,14.34474]
[1776427403574,38.94,75602.6,56.9,0.53282,0.00028,14.34474]
[1776427403628,38.94,75602.6,56.9,0.53282,0.00028,14.34474]
[1776427403678,38.94,75602.6,56.9,0.53282,0.00028,14.34474]
[1776427403881,38.94,75602.6,56.9,0.53282,0.00028,14.34474]
[1776427403886,38.94,75602.6,56.9,0.53282,0.00028,14.34474]
[1776427403950,38.94,75602.6,56.9,0.53282,0.00028,14.34474]
[1776427403998,38.94,75602.6,56.9,0.53282,0.00028,14.34474]
[1776427404035,38.94,75605.89,56.9,0.53375,0.00028,14.34257]
[1776427404767,38.94,75611.49,56.9,0.53534,0.00028,14.33868]
[1776427406353,38.94,75611.49,56.9,0.53534,0.00028,14.33868]
[1776427406373,38.94,75611.49,56.9,0.53534,0.00028,14.33868]
[1776427406470,38.94,75611.49,56.9,0.53534,0.00028,14.33868]
[1776427406518,38.94,75611.49,56.9,0.53534,0.00028,14.33868]
[1776427406520,38.94,75611.49,56.9,0.53534,0.00028,14.33868]
[1776427406680,38.94,75612.27,56.9,0.53556,0.00028,14.33812]
[1776427406734,38.94,75612.27,56.9,0.53556,0.00028,14.33812]
[1776427406746,38.94,75612.27,56.9,0.53556,0.00028,14.33812]
[1776427406872,38.94,75612.27,56.9,0.53556,0.00028,14.33812]
[1776427407043,38.94,75612.27,56.9,0.53556,0.00028,14.33812]
[1776427407076,38.94,75617.93,56.9,0.53716,0.00028,14.33393]
[1776427408394,38.94,75627.49,56.9,0.53986,0.00028,14.32631]
[1776427413830,38.94,75629.9,56.9,0.54056,0.00028,14.31823]
[1776427415193,38.94,75629.9,56.9,0.54056,0.00028,14.31823]
[1776427417785,38.93,75629.88,56.9,0.54055,0.00028,14.31824]
[1776427417797,38.93,75629.88,56.9,0.54055,0.00028,14.31824]
[1776427417886,38.93,75629.88,56.9,0.54056,0.00028,14.31823]
[1776427420377,38.93,75629.88,56.9,0.54056,0.00028,14.31823]
[1776427421122,38.93,75629.7,56.9,0.54051,0.00028,14.31838]
[1776427421236,38.93,75629.7,56.9,0.54051,0.00028,14.31838]
[1776427421569,38.93,75629.7,56.9,0.54051,0.00028,14.31838]
[1776427421325,38.93,75631.02,56.9,0.54088,0.00028,14.31724]
[1776427421984,38.93,75631.02,56.9,0.54088,0.00028,14.31724]
[1776427422017,38.93,75631.02,56.9,0.54088,0.00028,14.31724]
[1776427422097,38.93,75623.29,56.9,0.5387,0.00028,14.32366]
[1776427423558,38.93,75623.29,56.9,0.5387,0.00028,14.32366]
[1776427422894,38.93,75614.86,56.9,0.53631,0.00028,14.33016]
[1776427424760,38.93,75614.15,56.9,0.53611,0.00028,14.33068]
[1776427426923,38.92,75609.28,56.9,0.53474,0.00028,14.33417]
[1776427432964,38.92,75608.44,56.9,0.5345,0.00028,14.33474]
[1776427436426,38.92,75609.35,56.9,0.53476,0.00028,14.3341]
[1776427437150,38.91,75609.47,56.9,0.5348,0.00028,14.33402]
[1776427437251,38.91,75606.1,56.9,0.53384,0.00028,14.33634]
[1776427438636,38.91,75603.78,56.9,0.53319,0.00028,14.33789]
[1776427438845,38.91,75603.78,56.9,0.53319,0.00028,14.33789]
[1776427438852,38.91,75603.78,56.9,0.53319,0.00028,14.33789]
[1776427439151,38.91,75603.78,56.9,0.53319,0.00028,14.33789]
[1776427441137,38.91,75604.52,56.9,0.5334,0.00028,14.3374]
[1776427441596,38.91,75604.52,56.9,0.5334,0.00028,14.3374]
[1776427445742,38.92,75605.31,56.9,0.53361,0.00028,14.3369]
[1776427449377,38.93,75605.88,56.9,0.53377,0.00028,14.33652]
[1776427450091,38.93,75605.45,56.9,0.53365,0.00028,14.33682]
[1776427450650,38.93,75605.02,56.9,0.53352,0.00028,14.33711]
[1776427451884,38.94,75604.44,56.9,0.53336,0.00028,14.3375]
[1776427455216,38.94,75600.93,56.9,0.53236,0.00028,14.33981]
[1776427456615,38.95,75597.92,56.9,0.5315,0.00028,14.3417]
[1776427457136,38.95,75594.83,56.9,0.53063,0.00028,14.34358]
[1776427458735,38.95,75594.92,56.9,0.53065,0.00028,14.34353]
[1776427462171,38.96,75597.74,56.9,0.53145,0.00028,14.34183]
[1776427464181,38.96,75598.49,56.9,0.53166,0.00028,14.34137]
[1776427464677,38.96,75599.56,56.9,0.53196,0.00028,14.34071]
[1776427465175,38.96,75599.56,56.9,0.53196,0.00028,14.34071]
[1776427465676,38.96,75599.41,56.9,0.53192,0.00028,14.34081]
[1776427467181,38.97,75597.98,56.9,0.53151,0.00028,14.3417]
[1776427469222,38.97,75601.79,56.9,0.53258,0.00028,14.33931]
[1776427475264,38.98,75601.34,56.9,0.53246,0.00028,14.33359]
[1776427476271,38.99,75597.31,56.9,0.53132,0.00028,14.33612]
[1776427477278,38.99,75592.83,56.9,0.53005,0.00028,14.33879]
[1776427482313,39.0,75594.66,56.9,0.53056,0.00028,14.33773]
[1776427487184,39.0,75596.72,56.9,0.53114,0.00028,14.33651]
[1776427492383,39.01,75598.06,56.9,0.53151,0.00028,14.33571]
[1776427495706,39.02,75599.55,56.9,0.53193,0.00028,14.33479]
[1776427501593,39.03,75602.88,56.9,0.53287,0.00028,14.33268]
[1776427501866,39.03,75603.45,56.9,0.53303,0.00028,14.33231]
[1776427501981,39.03,75603.45,56.9,0.53303,0.00028,14.33231]
[1776427501986,39.03,75603.45,56.9,0.53303,0.00028,14.33231]
[1776427502043,39.03,75603.45,56.9,0.53303,0.00028,14.33231]
[1776427502455,39.03,75609.5,56.9,0.53473,0.00028,14.32823]
[1776427503231,39.03,75609.5,56.9,0.53473,0.00028,14.32823]
[1776427503462,39.03,75614.68,56.9,0.5362,0.00028,14.32451]
[1776427504469,39.03,75618.83,56.9,0.53737,0.00028,14.3214]
[1776427505192,39.03,75618.83,56.9,0.53737,0.00028,14.3214]
[1776427507842,39.03,75620.1,56.9,0.53773,0.00028,14.32043]
[1776427513532,39.04,75619.74,56.9,0.53762,0.00028,14.32071]
[1776427516838,39.04,75620.35,56.9,0.53779,0.00028,14.32025]
[1776427517561,39.04,75619.84,56.9,0.53765,0.00028,14.32064]
[1776427522596,39.04,75621.52,56.9,0.53812,0.00028,14.31935]
[1776427527635,39.05,75623.05,56.9,0.53855,0.00028,14.31815]
[1776427532669,39.05,75621.24,56.9,0.53805,0.00028,14.31355]
[1776427533434,39.05,75621.24,56.9,0.53805,0.00028,14.31355]
[1776427533508,39.05,75621.24,56.9,0.53805,0.00028,14.31355]
[1776427533560,39.05,75621.24,56.9,0.53805,0.00028,14.31355]
[1776427533678,39.05,75625.03,56.9,0.53912,0.00028,14.31053]
[1776427534683,39.05,75627.98,56.9,0.53995,0.00028,14.30811]
[1776427535699,39.05,75630.13,56.9,0.54056,0.00028,14.3063]
[1776427535810,39.05,75630.13,56.9,0.54056,0.00028,14.3063]
[1776427538100,39.04,75626.45,56.9,0.53952,0.00028,14.30936]
[1776427538219,39.04,75626.45,56.9,0.53952,0.00028,14.30936]
[1776427538314,39.04,75621.13,56.9,0.53802,0.00028,14.31361]
[1776427544346,39.04,75619.92,56.9,0.53768,0.00028,14.31455]
[1776427544361,39.04,75619.92,56.9,0.53768,0.00028,14.31455]
[1776427544753,39.04,75626.51,56.9,0.53954,0.00028,14.3093]
[1776427545760,39.04,75630.32,56.9,0.54062,0.00028,14.30612]
[1776427547716,39.04,75631.15,56.9,0.54085,0.00028,14.30542]
[1776427548063,39.04,75631.03,56.9,0.54081,0.00028,14.30552]
[1776427549094,39.04,75631.03,56.9,0.54081,0.00028,14.30552]
[1776427549109,39.04,75631.03,56.9,0.54081,0.00028,14.30552]
[1776427549115,39.04,75631.03,56.9,0.54081,0.00028,14.30552]
[1776427552551,39.04,75631.43,56.9,0.54093,0.00028,14.30518]
[1776427552652,39.04,75632.17,56.9,0.54114,0.00028,14.30455]
[1776427552778,39.04,75632.17,56.9,0.54114,0.00028,14.30455]
[1776427553541,39.04,75632.17,56.9,0.54114,0.00028,14.30455]
[1776427553640,39.04,75632.1,56.9,0.54112,0.00028,14.30461]
[1776427554200,39.04,75632.1,56.9,0.54112,0.00028,14.30461]
[1776427554212,39.04,75631.93,56.9,0.54107,0.00028,14.30475]
[1776427554862,39.04,75631.93,56.9,0.54107,0.00028,14.30475]
[1776427558985,39.04,75631.63,56.9,0.54098,0.00028,14.30501]
[1776427565192,39.04,75630.53,56.9,0.54068,0.00028,14.30594]
[1776427566853,39.04,75630.83,56.9,0.54076,0.00028,14.30568]
[1776427566892,39.04,75630.83,56.9,0.54076,0.00028,14.30568]
[1776427566921,39.04,75630.83,56.9,0.54076,0.00028,14.30568]
[1776427566990,39.04,75630.83,56.9,0.54076,0.00028,14.30568]
[1776427567926,39.04,75630.9,56.9,0.54078,0.00028,14.30561]
[1776427568216,39.04,75630.9,56.9,0.54078,0.00028,14.30561]
[1776427568222,39.04,75630.9,56.9,0.54078,0.00028,14.30561]
[1776427569936,39.04,75630.27,56.9,0.54061,0.00028,14.30615]
[1776427569985,39.04,75630.27,56.9,0.54061,0.00028,14.30615]
[1776427571234,39.03,75627.34,56.9,0.53978,0.00028,14.3086]
[1776427575044,39.03,75625.45,56.9,0.53925,0.00028,14.31014]
[1776427575048,39.03,75625.45,56.9,0.53925,0.00028,14.31014]
[1776427575155,39.03,75625.45,56.9,0.53925,0.00028,14.31014]
[1776427575242,39.03,75625.35,56.9,0.53922,0.00028,14.31023]
[1776427581583,39.04,75626.15,56.9,0.53944,0.00028,14.30958]
[1776427581716,39.04,75626.15,56.9,0.53944,0.00028,14.30958]
[1776427582027,39.04,75627.5,56.9,0.53982,0.00028,14.30847]
[1776427588069,39.04,75627.67,56.9,0.53987,0.00028,14.30835]
[1776427593104,39.05,75625.24,56.9,0.53919,0.00028,14.30432]
[1776427598138,39.05,75624.66,56.9,0.53902,0.00028,14.3048]
[1776427603542,39.06,75626.59,56.9,0.53957,0.00028,14.30323]
[1776427606021,39.06,75628.04,56.9,0.53997,0.00028,14.30204]
[1776427606249,39.06,75628.04,56.9,0.53997,0.00028,14.30204]
[1776427606442,39.06,75633.37,56.9,0.54148,0.00028,14.29751]
[1776427607202,39.06,75636.84,56.9,0.54246,0.00028,14.29445]
[1776427609775,39.06,75635.74,56.9,0.54214,0.00028,14.29543]
[1776427611832,39.06,75635.74,56.9,0.54214,0.00028,14.29543]
[1776427613897,39.06,75635.68,56.9,0.54213,0.00028,14.29549]
[1776427615954,39.06,75635.68,56.9,0.54213,0.00028,14.29549]
[1776427617626,39.06,75635.61,56.9,0.54211,0.00028,14.29556]
[1776427620505,39.06,75636.43,56.9,0.54233,0.00028,14.29483]
[1776427620985,39.06,75636.85,56.9,0.54245,0.00028,14.29446]
[1776427621300,39.06,75633.99,56.9,0.54165,0.00028,14.29699]
[1776427622364,39.06,75633.99,56.9,0.54165,0.00028,14.29699]
[1776427622491,39.06,75633.99,56.9,0.54165,0.00028,14.29699]
[1776427622543,39.06,75633.99,56.9,0.54165,0.00028,14.29699]
[1776427622610,39.06,75633.99,56.9,0.54165,0.00028,14.29699]
[1776427622745,39.06,75633.99,56.9,0.54165,0.00028,14.29699]
[1776427622753,39.06,75633.99,56.9,0.54165,0.00028,14.29699]
[1776427622780,39.06,75631.96,56.9,0.54107,0.00028,14.29875]
[1776427623314,39.06,75628.69,56.9,0.54015,0.00028,14.30152]
[1776427624321,39.07,75623.49,56.9,0.53868,0.00028,14.30577]
[1776427625878,39.07,75623.14,56.9,0.53858,0.00028,14.30605]
[1776427631370,39.07,75623.94,56.9,0.53881,0.00028,14.30542]
[1776427636407,39.07,75621.51,56.9,0.53812,0.00028,14.30735]
[1776427640408,39.07,75621.33,56.9,0.53807,0.00028,14.3075]
[1776427640462,39.07,75621.66,56.9,0.53816,0.00028,14.30724]
[1776427645154,39.08,75622.84,56.9,0.53849,0.00028,14.30632]
[1776427645182,39.08,75622.84,56.9,0.53849,0.00028,14.30632]
[1776427645470,39.08,75620.75,56.9,0.5379,0.00028,14.30796]
[1776427647622,39.08,75619.15,56.9,0.53745,0.00028,14.3092]
[1776427647658,39.08,75615.98,56.9,0.53656,0.00028,14.31159]
[1776427647994,39.08,75615.98,56.9,0.53656,0.00028,14.31159]
[1776427648426,39.08,75615.98,56.9,0.53656,0.00028,14.31159]
[1776427648491,39.08,75610.44,56.9,0.53499,0.00028,14.31561]
[1776427648997,39.08,75610.44,56.9,0.53499,0.00028,14.31561]
[1776427649498,39.08,75604.47,56.9,0.5333,0.00028,14.31968]
[1776427653526,39.09,75600.82,56.9,0.53228,0.00028,14.31603]
[1776427654154,39.09,75600.82,56.9,0.53228,0.00028,14.31603]
[1776427654533,39.09,75598.06,56.9,0.5315,0.00028,14.31776]
[1776427659121,39.1,75597.64,56.9,0.53137,0.00028,14.31803]
[1776427663264,39.11,75596.07,56.9,0.53092,0.00028,14.31899]
[1776427663343,39.11,75596.07,56.9,0.53092,0.00028,14.31899]
[1776427663595,39.11,75594.91,56.9,0.5306,0.00028,14.31968]
[1776427665413,39.1,75593.15,56.9,0.5301,0.00028,14.32071]
[1776427666866,39.1,75590.75,56.9,0.52942,0.00028,14.32207]
[1776427666995,39.1,75590.75,56.9,0.52942,0.00028,14.32207]
[1776427667624,39.1,75587.45,56.9,0.52849,0.00028,14.32388]
[1776427668631,39.09,75582.72,56.9,0.52716,0.00028,14.32634]
[1776427669508,39.09,75582.72,56.9,0.52716,0.00028,14.32634]
[1776427670709,39.09,75582.63,56.9,0.52713,0.00028,14.32638]
[1776427677693,39.08,75580.71,56.9,0.5266,0.00028,14.32732]
[1776427682202,39.07,75580.42,56.9,0.52652,0.00028,14.32745]
[1776427684419,39.07,75579.73,56.9,0.52632,0.00028,14.32778]
[1776427686758,39.06,75587.64,56.9,0.52857,0.00028,14.32372]
[1776427686858,39.06,75587.64,56.9,0.52857,0.00028,14.32372]
[1776427686948,39.06,75587.64,56.9,0.52857,0.00028,14.32372]
[1776427687125,39.06,75587.64,56.9,0.52857,0.00028,14.32372]
[1776427687765,39.06,75591.15,56.9,0.52956,0.00028,14.32178]
[1776427687993,39.06,75591.15,56.9,0.52956,0.00028,14.32178]
[1776427688428,39.06,75591.15,56.9,0.52956,0.00028,14.32178]
[1776427688772,39.06,75591.44,56.9,0.52964,0.00028,14.32162]
[1776427688967,39.06,75591.44,56.9,0.52964,0.00028,14.32162]
[1776427689031,39.06,75591.44,56.9,0.52964,0.00028,14.32162]
[1776427689779,39.06,75592.25,56.9,0.52987,0.00028,14.32115]
[1776427694814,39.06,75594.35,56.9,0.53046,0.00028,14.31994]
[1776427699849,39.07,75594.92,56.9,0.53062,0.00028,14.31962]
[1776427703223,39.08,75594.08,56.9,0.53038,0.00028,14.32012]
[1776427703274,39.08,75594.3,56.9,0.53044,0.00028,14.32]
[1776427706434,39.08,75591.82,56.9,0.52974,0.00028,14.32143]
[1776427706535,39.07,75591.83,56.9,0.52975,0.00028,14.32141]
[1776427707503,39.07,75591.83,56.9,0.52975,0.00028,14.32141]
[1776427707506,39.07,75591.83,56.9,0.52975,0.00028,14.32141]
[1776427707604,39.07,75595.73,56.9,0.53085,0.00028,14.31914]
[1776427707905,39.07,75600.09,56.9,0.53208,0.00028,14.31646]
[1776427711501,39.08,75600.9,56.9,0.53231,0.00028,14.31595]
[1776427716510,39.09,75601.96,56.9,0.53261,0.00028,14.30926]
[1776427719514,39.09,75602.35,56.9,0.53272,0.00028,14.30902]
[1776427720877,39.1,75602.58,56.9,0.53278,0.00028,14.30888]
[1776427721029,39.1,75602.44,56.9,0.53274,0.00028,14.30897]
[1776427725534,39.11,75604.09,56.9,0.5332,0.00028,14.30791]
[1776427726006,39.11,75602.51,56.9,0.53275,0.00028,14.30894]
[1776427726060,39.11,75602.51,56.9,0.53275,0.00028,14.30894]
[1776427726095,39.11,75602.51,56.9,0.53275,0.00028,14.30894]
[1776427726247,39.11,75602.51,56.9,0.53275,0.00028,14.30894]
[1776427726834,39.11,75602.51,56.9,0.53275,0.00028,14.30894]
[1776427726299,39.11,75609.32,56.9,0.53467,0.00028,14.30438]
[1776427727041,39.11,75616.07,56.9,0.53658,0.00028,14.29953]
[1776427732789,39.12,75616.9,56.9,0.53681,0.00028,14.29892]
[1776427735123,39.12,75618.33,56.9,0.53721,0.00028,14.29786]
[1776427735192,39.12,75618.33,56.9,0.53721,0.00028,14.29786]
[1776427735275,39.12,75618.33,56.9,0.53721,0.00028,14.29786]
[1776427735282,39.12,75614.33,56.9,0.53608,0.00028,14.30084]
[1776427736533,39.12,75614.33,56.9,0.53608,0.00028,14.30084]
[1776427736635,39.13,75610.08,56.9,0.53488,0.00028,14.30389]
[1776427737552,39.13,75610.08,56.9,0.53488,0.00028,14.30389]
[1776427737564,39.13,75605.06,56.9,0.53346,0.00028,14.30732]
[1776427738559,39.13,75605.06,56.9,0.53346,0.00028,14.30732]
[1776427739057,39.13,75603.47,56.9,0.53301,0.00028,14.30837]
[1776427741056,39.14,75604.17,56.9,0.5332,0.00028,14.30791]
[1776427743053,39.14,75603.58,56.9,0.53303,0.00028,14.30831]
[1776427743985,39.14,75604.59,56.9,0.53332,0.00028,14.30765]
[1776427744808,39.14,75604.59,56.9,0.53332,0.00028,14.30765]
[1776427744978,39.14,75607.28,56.9,0.53408,0.00028,14.30585]
[1776427745169,39.14,75614.07,56.9,0.53599,0.00028,14.30108]
[1776427749197,39.15,75610.09,56.9,0.53486,0.00028,14.30393]
[1776427754232,39.15,75612.53,56.9,0.53555,0.00028,14.30221]
[1776427757125,39.16,75613.39,56.9,0.53579,0.00028,14.3016]
[1776427757210,39.16,75613.39,56.9,0.53579,0.00028,14.3016]
[1776427757348,39.16,75613.39,56.9,0.53579,0.00028,14.3016]
[1776427757392,39.16,75615.4,56.9,0.53636,0.00028,14.30014]
[1776427758261,39.16,75619.59,56.9,0.53754,0.00028,14.29699]
[1776427759267,39.16,75623.38,56.9,0.5386,0.00028,14.29403]
[1776427762547,39.16,75625.39,56.9,0.53917,0.00028,14.29241]
[1776427762581,39.16,75625.39,56.9,0.53917,0.00028,14.29241]
[1776427762583,39.16,75625.39,56.9,0.53917,0.00028,14.29241]
[1776427762646,39.16,75625.39,56.9,0.53917,0.00028,14.29241]
[1776427763782,39.15,75635.69,56.9,0.54207,0.00028,14.2837]
[1776427764303,39.15,75639.94,56.9,0.54327,0.00028,14.27989]
[1776427766292,39.15,75640.06,56.9,0.54331,0.00028,14.27977]
[1776427771352,39.14,75641.87,56.9,0.54384,0.00028,14.272]
[1776427777394,39.12,75642.56,56.9,0.54405,0.00028,14.27131]
[1776427782429,39.11,75643.59,56.9,0.54435,0.00028,14.27031]
[1776427785450,39.11,75639.22,56.9,0.54313,0.00028,14.27432]
[1776427790485,39.1,75641.59,56.9,0.5438,0.00028,14.27211]
[1776427795076,39.09,75640.59,56.9,0.54353,0.00028,14.273]
[1776427797867,39.08,75639.61,56.9,0.54326,0.00028,14.27389]
[1776427800604,39.08,75640.24,56.9,0.54344,0.00028,14.27329]
[1776427801821,39.08,75641.31,56.9,0.54374,0.00028,14.2723]
[1776427802569,39.07,75645.82,56.9,0.54502,0.00028,14.26803]
[1776427803971,39.07,75645.82,56.9,0.54502,0.00028,14.26803]
[1776427805337,39.07,75645.86,56.9,0.54503,0.00028,14.26799]
[1776427805590,39.07,75641.52,56.9,0.54381,0.00028,14.27208]
[1776427807604,39.07,75637.94,56.9,0.5428,0.00028,14.27535]
[1776427809212,39.07,75639.25,56.9,0.54317,0.00028,14.27416]
[1776427811852,39.06,75639.07,56.9,0.54312,0.00028,14.27431]
[1776427811859,39.06,75639.07,56.9,0.54312,0.00028,14.27431]
[1776427811871,39.06,75639.07,56.9,0.54312,0.00028,14.27431]
[1776427811942,39.06,75638.07,56.9,0.54284,0.00028,14.27522]
[1776427812437,39.06,75638.07,56.9,0.54284,0.00028,14.27522]
[1776427812469,39.06,75638.07,56.9,0.54284,0.00028,14.27522]
[1776427812639,39.06,75636.38,56.9,0.54236,0.00028,14.27673]
[1776427817674,39.05,75637.65,56.9,0.54273,0.00028,14.27556]
[1776427822709,39.04,75639.73,56.9,0.54333,0.00028,14.27364]
[1776427823246,39.04,75639.73,56.9,0.54333,0.00028,14.27364]
[1776427824842,39.04,75639.61,56.9,0.54329,0.00028,14.27374]
[1776427825568,39.04,75638.95,56.9,0.54311,0.00028,14.27434]
[1776427832779,39.02,75638.91,56.9,0.54313,0.00028,14.26824]
[1776427833207,39.02,75638.91,56.9,0.54313,0.00028,14.26824]
[1776427838545,39.01,75636.02,56.9,0.54232,0.00028,14.27082]
[1776427838990,39.01,75636.02,56.9,0.54232,0.00028,14.27082]
[1776427838821,39.01,75632.58,56.9,0.54135,0.00028,14.27383]
[1776427840247,39.01,75630.42,56.9,0.54074,0.00028,14.27569]
[1776427840835,39.01,75631.41,56.9,0.54102,0.00028,14.27484]
[1776427845870,39.0,75628.9,56.9,0.54032,0.00028,14.27694]
[1776427850905,38.99,75628.82,56.9,0.54031,0.00028,14.27699]
[1776427851638,38.99,75628.82,56.9,0.54031,0.00028,14.27699]
[1776427851912,38.99,75632.96,56.9,0.54148,0.00028,14.27344]
[1776427852792,38.99,75632.96,56.9,0.54148,0.00028,14.27344]
[1776427856947,38.98,75638.17,56.9,0.54296,0.00028,14.26876]
[1776427857581,38.98,75638.17,56.9,0.54296,0.00028,14.26876]
[1776427857596,38.98,75638.17,56.9,0.54296,0.00028,14.26876]
[1776427857730,38.98,75638.17,56.9,0.54296,0.00028,14.26876]
[1776427857954,38.97,75641.1,56.9,0.54379,0.00028,14.26606]
[1776427858961,38.97,75644.6,56.9,0.54478,0.00028,14.26275]
[1776427860293,38.97,75645.91,56.9,0.54516,0.00028,14.26148]
[1776427865333,38.96,75645.4,56.9,0.54502,0.00028,14.26193]
[1776427867773,38.96,75645.33,56.9,0.545,0.00028,14.26199]
[1776427868024,38.95,75648.21,56.9,0.54582,0.00028,14.25918]
[1776427869031,38.95,75652.4,56.9,0.54701,0.00028,14.25499]
[1776427869242,38.95,75652.4,56.9,0.54701,0.00028,14.25499]
[1776427875292,38.94,75653.09,56.9,0.54722,0.00028,14.25423]
[1776427875308,38.94,75653.09,56.9,0.54722,0.00028,14.25423]
[1776427876080,38.93,75648.91,56.9,0.54604,0.00028,14.2584]
[1776427877087,38.93,75645.53,56.9,0.54509,0.00028,14.26169]
[1776427878197,38.93,75645.53,56.9,0.54509,0.00028,14.26169]
[1776427879578,38.93,75645.6,56.9,0.54511,0.00028,14.26162]
[1776427882054,38.92,75645.39,56.9,0.54505,0.00028,14.2618]
[1776427882817,38.92,75649.35,56.9,0.54618,0.00028,14.25791]
[1776427883370,38.92,75649.35,56.9,0.54618,0.00028,14.25791]
[1776427883472,38.92,75652.6,56.9,0.5471,0.00028,14.25463]
[1776427888164,38.9,75655.64,56.9,0.54797,0.00028,14.25146]
[1776427890947,38.9,75655.36,56.9,0.5479,0.00028,14.25174]
[1776427890997,38.9,75655.19,56.9,0.54786,0.00028,14.25189]
[1776427893051,38.9,75656.64,56.9,0.54828,0.00028,14.24431]
[1776427893480,38.9,75658.49,56.9,0.54881,0.00028,14.24236]
[1776427893580,38.9,75656.02,56.9,0.54811,0.00028,14.24495]
[1776427897227,38.89,75652.77,56.9,0.5472,0.00028,14.24827]
[1776427899764,38.88,75654.05,56.9,0.54756,0.00028,14.24694]
[1776427899862,38.88,75650.55,56.9,0.54658,0.00028,14.25048]
[1776427901255,38.88,75654.64,56.9,0.54774,0.00028,14.2463]
[1776427902262,38.87,75657.74,56.9,0.54862,0.00028,14.24305]
[1776427905955,38.87,75657.09,56.9,0.54844,0.00028,14.24371]
[1776427911191,38.85,75657.04,56.9,0.54844,0.00028,14.24369]
[1776427913104,38.85,75657.11,56.9,0.54847,0.00028,14.24359]
[1776427914427,38.84,75658.6,57.9,0.5489,0.00028,14.24199]
[1776427914584,38.84,75658.6,57.9,0.5489,0.00028,14.24199]
[1776427914600,38.84,75658.6,57.9,0.5489,0.00028,14.24199]
[1776427914654,38.84,75658.6,57.9,0.5489,0.00028,14.24199]
[1776427914733,38.84,75658.6,57.9,0.5489,0.00028,14.24199]
[1776427914767,38.84,75658.6,57.9,0.5489,0.00028,14.24199]
[1776427914837,38.84,75658.6,57.9,0.5489,0.00028,14.24199]
[1776427914907,38.84,75658.6,57.9,0.5489,0.00028,14.24199]
[1776427914968,38.84,75658.6,57.9,0.5489,0.00028,14.24199]
[1776427915010,38.84,75658.6,57.9,0.5489,0.00028,14.24199]
[1776427915094,38.84,75660.66,57.9,0.54948,0.00028,14.23977]
[1776427915609,38.84,75660.66,57.9,0.54948,0.00028,14.23977]
[1776427915693,38.84,75660.66,57.9,0.54948,0.00028,14.23977]
[1776427915843,38.84,75660.66,57.9,0.54948,0.00028,14.23977]
[1776427916065,38.84,75677.02,57.9,0.55411,0.00028,14.22116]
[1776427916461,38.84,75677.02,57.9,0.55411,0.00028,14.22116]
[1776427916773,38.84,75677.02,57.9,0.55411,0.00028,14.22116]
[1776427916919,38.84,75691.64,57.9,0.55824,0.00028,14.2029]
[1776427917608,38.84,75691.64,57.9,0.55824,0.00028,14.2029]
[1776427917871,38.84,75691.64,57.9,0.55824,0.00028,14.2029]
[1776427918070,38.84,75684.2,57.9,0.55614,0.00028,14.2124]
[1776427918347,38.84,75684.2,57.9,0.55614,0.00028,14.2124]
[1776427918899,38.85,75677.44,57.9,0.55422,0.00028,14.22069]
[1776427920621,38.85,75675.64,57.9,0.55371,0.00028,14.22285]
[1776427920644,38.85,75675.64,57.9,0.55371,0.00028,14.22285]
[1776427920652,38.85,75675.64,57.9,0.55371,0.00028,14.22285]
[1776427923747,38.85,75676.8,57.9,0.55403,0.00028,14.2215]
[1776427923769,38.86,75679.8,57.9,0.55488,0.00028,14.21792]
[1776427924985,38.86,75679.8,57.9,0.55488,0.00028,14.21792]
[1776427925222,38.86,75682.24,57.9,0.55556,0.00028,14.21494]
[1776427925440,38.86,75685.85,57.9,0.55658,0.00028,14.21047]
[1776427926373,38.86,75685.85,57.9,0.55658,0.00028,14.21047]
[1776427926460,38.86,75685.85,57.9,0.55658,0.00028,14.21047]
[1776427926939,38.87,75688.73,57.9,0.55739,0.00028,14.20683]
[1776427927508,38.87,75688.73,57.9,0.55739,0.00028,14.20683]
[1776427927770,38.87,75688.73,57.9,0.55739,0.00028,14.20683]
[1776427927972,38.87,75692.75,57.9,0.55852,0.00028,14.20166]
[1776427929468,38.87,75695.82,57.9,0.55938,0.00028,14.19762]
[1776427931410,38.87,75693.64,57.9,0.55877,0.00028,14.20051]
[1776427932490,38.87,75685.7,57.9,0.55652,0.00028,14.21072]
[1776427933270,38.87,75685.7,57.9,0.55652,0.00028,14.21072]
[1776427935725,38.88,75683.95,57.9,0.55603,0.00028,14.21291]
[1776427937777,38.88,75681.53,57.9,0.55534,0.00028,14.21593]
[1776427938385,38.88,75683.28,57.9,0.55583,0.00028,14.21379]
[1776427938532,38.89,75686.72,57.9,0.5568,0.00028,14.20951]
[1776427941553,38.9,75689.29,57.9,0.55751,0.00028,14.2063]
[1776427943441,38.9,75690.79,57.9,0.55793,0.00028,14.20439]
[1776427943566,38.9,75691.88,57.9,0.55823,0.00028,14.203]
[1776427944880,38.9,75691.88,57.9,0.55823,0.00028,14.203]
[1776427948015,38.9,75692.49,57.9,0.55841,0.00028,14.20217]
[1776427953092,38.89,75692.26,57.9,0.55838,0.00028,14.19633]
[1776427954272,38.89,75695.86,57.9,0.55939,0.00028,14.19159]
[1776427955380,38.89,75696.01,57.9,0.55943,0.00028,14.19139]
[1776427955471,38.89,75696.01,57.9,0.55943,0.00028,14.19139]
[1776427955705,38.89,75696.01,57.9,0.55943,0.00028,14.19139]
[1776427955883,38.89,75696.01,57.9,0.55943,0.00028,14.19139]
[1776427955931,38.89,75696.01,57.9,0.55943,0.00028,14.19139]
[1776427956035,38.89,75699.61,57.9,0.56045,0.00028,14.18657]
[1776427956491,38.89,75699.61,57.9,0.56045,0.00028,14.18657]
[1776427956662,38.89,75694.91,57.9,0.55912,0.00028,14.19287]
[1776427959306,38.89,75694.58,57.9,0.55903,0.00028,14.19331]
[1776427959538,38.89,75694.58,57.9,0.55903,0.00028,14.19331]
[1776427959682,38.89,75697.39,57.9,0.55982,0.00028,14.18958]
[1776427961105,38.89,75697.39,57.9,0.55982,0.00028,14.18958]
[1776427961940,38.89,75698.41,57.9,0.56011,0.00028,14.18822]
[1776427963973,38.9,75699.55,57.9,0.56042,0.00028,14.18669]
[1776427964153,38.9,75699.55,57.9,0.56042,0.00028,14.18669]
[1776427964217,38.9,75701.88,57.9,0.56108,0.00028,14.18352]
[1776427964438,38.9,75701.88,57.9,0.56108,0.00028,14.18352]
[1776427964717,38.9,75705.72,57.9,0.56216,0.00028,14.17822]
[1776427966732,38.89,75713.95,57.9,0.56448,0.00028,14.16643]
[1776427971767,38.88,75713.33,57.9,0.56433,0.00028,14.1672]
[1776427973781,38.87,75719.21,57.9,0.566,0.00028,14.15848]
[1776427979111,38.86,75719.79,57.9,0.56618,0.00028,14.15749]
[1776427980992,38.85,75720.79,57.9,0.56647,0.00028,14.15592]
[1776427981093,38.85,75722.88,57.9,0.56706,0.00028,14.15272]
[1776427981304,38.85,75722.88,57.9,0.56706,0.00028,14.15272]
[1776427981312,38.85,75722.88,57.9,0.56706,0.00028,14.15272]
[1776427981837,38.85,75726.98,57.9,0.56822,0.00028,14.14642]
[1776427982944,38.85,75726.98,57.9,0.56822,0.00028,14.14642]
[1776427983132,38.85,75726.98,57.9,0.56822,0.00028,14.14642]
[1776427983316,38.85,75728.04,57.9,0.56852,0.00028,14.14477]
[1776427983328,38.85,75728.04,57.9,0.56852,0.00028,14.14477]
[1776427983747,38.85,75728.04,57.9,0.56852,0.00028,14.14477]
[1776427983852,38.85,75736.85,57.9,0.57099,0.00028,14.13077]
[1776427985594,38.85,75738.22,57.9,0.57136,0.00028,14.1286]
[1776427987277,38.87,75734.35,57.9,0.57026,0.00028,14.13499]
[1776427987668,38.87,75734.35,57.9,0.57026,0.00028,14.13499]
[1776427987880,38.87,75729.53,57.9,0.5689,0.00028,14.14264]
[1776427988887,38.87,75723.59,57.9,0.56724,0.00028,14.15181]
[1776427989929,38.87,75723.59,57.9,0.56724,0.00028,14.15181]
[1776427995450,38.86,75722.5,57.9,0.56694,0.00028,14.15341]
[1776427998473,38.85,75722.98,57.9,0.56708,0.00028,14.15261]
[1776428001247,38.85,75724.81,57.9,0.56761,0.00028,14.14977]
[1776428002466,38.84,75724.45,57.9,0.56751,0.00028,14.15031]
[1776428002525,38.84,75724.45,57.9,0.56751,0.00028,14.15031]
[1776428002985,38.84,75725.79,57.9,0.56789,0.00028,14.14823]
[1776428003552,38.84,75725.79,57.9,0.56789,0.00028,14.14823]
[1776428003841,38.84,75725.79,57.9,0.56789,0.00028,14.14823]
[1776428003992,38.84,75726.6,57.9,0.56811,0.00028,14.14699]
[1776428008835,38.84,75724.13,57.9,0.56743,0.00028,14.15073]
[1776428008847,38.84,75724.13,57.9,0.56743,0.00028,14.15073]
[1776428009167,38.84,75724.13,57.9,0.56743,0.00028,14.15073]
[1776428009031,38.84,75721.21,57.9,0.56661,0.00028,14.15516]
[1776428009867,38.84,75721.21,57.9,0.56661,0.00028,14.15516]
[1776428010037,38.84,75709.63,57.9,0.56335,0.00028,14.17221]
[1776428010372,38.84,75709.63,57.9,0.56335,0.00028,14.17221]
[1776428010711,38.84,75709.63,57.9,0.56335,0.00028,14.17221]
[1776428011044,38.84,75698.56,57.9,0.56024,0.00028,14.18152]
[1776428011410,38.84,75698.56,57.9,0.56024,0.00028,14.18152]
[1776428011745,38.84,75698.56,57.9,0.56024,0.00028,14.18152]
[1776428012051,38.84,75694.39,57.9,0.55906,0.00028,14.1871]
[1776428014829,38.84,75693.83,57.9,0.5589,0.00028,14.18785]
[1776428016110,38.84,75692.95,57.9,0.55865,0.00028,14.18902]
[1776428017088,38.85,75686.31,57.9,0.55677,0.00028,14.1976]
[1776428018159,38.85,75686.31,57.9,0.55677,0.00028,14.1976]
[1776428018096,38.85,75682.73,57.9,0.55575,0.00028,14.2021]
[1776428018232,38.85,75682.73,57.9,0.55575,0.00028,14.2021]
[1776428024139,38.87,75681.68,57.9,0.55544,0.00028,14.20349]
[1776428024269,38.87,75681.68,57.9,0.55544,0.00028,14.20349]
[1776428030181,38.88,75682.17,57.9,0.55556,0.00028,14.20299]
[1776428032892,38.89,75681.9,57.9,0.55547,0.00028,14.20335]
[1776428033202,38.89,75684.76,57.9,0.55628,0.00028,14.19982]
[1776428034209,38.89,75689.42,57.9,0.5576,0.00028,14.19392]
[1776428039244,38.88,75688.38,57.9,0.55731,0.00028,14.19521]
[1776428044279,38.88,75689.3,57.9,0.55758,0.00028,14.19399]
[1776428046877,38.88,75688.95,57.9,0.55748,0.00028,14.19443]
[1776428047249,38.87,75688.96,57.9,0.55749,0.00028,14.1944]
[1776428047606,38.87,75688.96,57.9,0.55749,0.00028,14.1944]
[1776428049314,38.87,75693.21,57.9,0.55869,0.00028,14.18889]
[1776428052747,38.87,75692.93,57.9,0.55861,0.00028,14.18926]
[1776428057689,38.88,75694.99,57.9,0.55918,0.00028,14.18658]
[1776428062611,38.88,75697.14,57.9,0.55978,0.00028,14.18375]
[1776428063412,38.89,75700.67,57.9,0.56078,0.00028,14.179]
[1776428065014,38.89,75704.15,57.9,0.56175,0.00028,14.17422]
[1776428065426,38.89,75706.72,57.9,0.56248,0.00028,14.17063]
[1776428070461,38.89,75709.0,57.9,0.56311,0.00028,14.16747]
[1776428074336,38.9,75711.62,57.9,0.56386,0.00028,14.15765]
[1776428074489,38.9,75717.6,57.9,0.56555,0.00028,14.14891]
[1776428075820,38.9,75717.6,57.9,0.56555,0.00028,14.14891]
[1776428082547,38.9,75711.99,57.9,0.56397,0.00028,14.1571]
[1776428087582,38.9,75714.52,57.9,0.56469,0.00028,14.15341]
[1776428092617,38.9,75716.64,57.9,0.56528,0.00028,14.15029]
[1776428093624,38.9,75712.8,57.9,0.5642,0.00028,14.15591]
[1776428098659,38.89,75708.49,57.9,0.56299,0.00028,14.16207]
[1776428102687,38.89,75704.21,57.9,0.56179,0.00028,14.16806]
[1776428107728,38.89,75702.37,57.9,0.56128,0.00028,14.17057]
[1776428112759,38.88,75702.04,57.9,0.56119,0.00028,14.17099]
[1776428117794,38.88,75703.64,57.9,0.56165,0.00028,14.16874]
[1776428119808,38.87,75706.39,57.9,0.56243,0.00028,14.16489]
[1776428122829,38.87,75709.4,57.9,0.56328,0.00028,14.16061]
[1776428124843,38.87,75705.92,57.9,0.5623,0.00028,14.16552]
[1776428126535,38.87,75704.51,57.9,0.5619,0.00028,14.16748]
[1776428129862,38.87,75700.71,57.9,0.56083,0.00028,14.1727]
[1776428129877,38.87,75700.71,57.9,0.56083,0.00028,14.1727]
[1776428129898,38.87,75700.71,57.9,0.56083,0.00028,14.1727]
[1776428129938,38.87,75700.71,57.9,0.56083,0.00028,14.1727]
[1776428129952,38.87,75700.52,57.9,0.56078,0.00028,14.17296]
[1776428130905,38.87,75700.52,57.9,0.56078,0.00028,14.17296]
[1776428131001,38.87,75692.06,57.9,0.55841,0.00028,14.17815]
[1776428131892,38.87,75687.79,57.9,0.55721,0.00028,14.18366]
[1776428132651,38.87,75687.79,57.9,0.55721,0.00028,14.18366]
[1776428133179,38.87,75687.79,57.9,0.55721,0.00028,14.18366]
[1776428133280,38.87,75682.91,57.9,0.55582,0.00028,14.18981]
[1776428135947,38.87,75681.65,57.9,0.55546,0.00028,14.19139]
[1776428141962,38.89,75681.98,57.9,0.55554,0.00028,14.19108]
[1776428145058,38.89,75681.15,57.9,0.5553,0.00028,14.19212]
[1776428147065,38.9,75679.52,57.9,0.55483,0.00028,14.19413]
[1776428147935,38.9,75680.43,57.9,0.55508,0.00028,14.19304]
[1776428147953,38.9,75680.43,57.9,0.55508,0.00028,14.19304]
[1776428148028,38.9,75680.43,57.9,0.55508,0.00028,14.19304]
[1776428155054,38.92,75682.47,57.9,0.55564,0.00028,14.19064]
[1776428161096,38.93,75682.08,57.9,0.55552,0.00028,14.1912]
[1776428162541,38.93,75683.14,57.9,0.55581,0.00028,14.1899]
[1776428162584,38.93,75683.14,57.9,0.55581,0.00028,14.1899]
[1776428162608,38.93,75683.14,57.9,0.55581,0.00028,14.1899]
[1776428162658,38.93,75683.14,57.9,0.55581,0.00028,14.1899]
[1776428163132,38.93,75683.14,57.9,0.55581,0.00028,14.1899]
[1776428163181,38.93,75683.14,57.9,0.55581,0.00028,14.1899]
[1776428163193,38.93,75686.64,57.9,0.5568,0.00028,14.18554]
[1776428163499,38.93,75686.64,57.9,0.5568,0.00028,14.18554]
[1776428164117,38.93,75691.8,57.9,0.55825,0.00028,14.17894]
[1776428164699,38.93,75691.8,57.9,0.55825,0.00028,14.17894]
[1776428164776,38.93,75691.8,57.9,0.55825,0.00028,14.17894]
[1776428165551,38.93,75693.56,57.9,0.55875,0.00028,14.17664]
[1776428167138,38.93,75697.82,57.9,0.55995,0.00028,14.17099]
[1776428169039,38.93,75700.23,57.9,0.56063,0.00028,14.16774]
[1776428172762,38.93,75701.19,57.9,0.5609,0.00028,14.16645]
[1776428173903,38.94,75701.48,57.9,0.56098,0.00028,14.16606]
[1776428173953,38.94,75701.48,57.9,0.56098,0.00028,14.16606]
[1776428176159,38.94,75700.9,57.9,0.56081,0.00028,14.16686]
[1776428176159,38.94,75700.9,57.9,0.56081,0.00028,14.16686]
[1776428177073,38.94,75701.28,57.9,0.56092,0.00028,14.16635]
[1776428178644,38.94,75705.41,57.9,0.56209,0.00028,14.16063]
[1776428184260,38.93,75708.84,57.9,0.56306,0.00028,14.15577]
[1776428186159,38.93,75708.62,57.9,0.563,0.00028,14.15607]
[1776428189294,38.93,75700.69,57.9,0.56077,0.00028,14.16708]
[1776428190302,38.93,75697.81,57.9,0.55996,0.00028,14.17098]
[1776428192316,38.93,75694.65,57.9,0.55909,0.00028,14.16908]
[1776428192454,38.93,75694.65,57.9,0.55909,0.00028,14.16908]
[1776428193674,38.93,75693.95,57.9,0.55889,0.00028,14.17]
[1776428194330,38.93,75691.02,57.9,0.55806,0.00028,14.17382]
[1776428194827,38.93,75691.02,57.9,0.55806,0.00028,14.17382]
[1776428198735,38.93,75691.38,57.9,0.55816,0.00028,14.17335]
[1776428199368,38.93,75690.68,57.9,0.55797,0.00028,14.17425]
[1776428201382,38.93,75686.0,57.9,0.55665,0.00028,14.18021]
[1776428206821,38.92,75684.35,57.9,0.55618,0.00028,14.18226]
[1776428206875,38.92,75684.35,57.9,0.55618,0.00028,14.18226]
[1776428208382,38.92,75684.2,57.9,0.55614,0.00028,14.18244]
[1776428212462,38.93,75680.99,57.9,0.55522,0.00028,14.18647]
[1776428215646,38.94,75680.74,57.9,0.55515,0.00028,14.18679]
[1776428221528,38.95,75681.03,57.9,0.55521,0.00028,14.18654]
[1776428224350,38.96,75682.23,57.9,0.55554,0.00028,14.18509]
[1776428225814,38.96,75682.09,57.9,0.5555,0.00028,14.18528]
[1776428226492,38.96,75682.42,57.9,0.55559,0.00028,14.18491]
[1776428226563,38.96,75686.81,57.9,0.55683,0.00028,14.17944]
[1776428228313,38.97,75691.2,57.9,0.55806,0.00028,14.17387]
[1776428229790,38.97,75692.61,57.9,0.55846,0.00028,14.17204]
[1776428231827,38.97,75693.44,57.9,0.55868,0.00028,14.17099]
[1776428232011,38.97,75693.44,57.9,0.55868,0.00028,14.17099]
[1776428232026,38.97,75693.44,57.9,0.55868,0.00028,14.17099]
[1776428232376,38.97,75693.44,57.9,0.55868,0.00028,14.17099]
[1776428232398,38.98,75693.43,57.9,0.55867,0.00028,14.17104]
[1776428233231,38.98,75693.43,57.9,0.55867,0.00028,14.17104]
[1776428233614,38.98,75699.45,57.9,0.56037,0.00028,14.16305]
[1776428237642,38.98,75703.42,57.9,0.56149,0.00028,14.15762]
[1776428242571,38.97,75703.51,57.9,0.56152,0.00028,14.15745]
[1776428247712,38.96,75704.85,57.9,0.56191,0.00028,14.15553]
[1776428252747,38.96,75707.54,57.9,0.5627,0.00028,14.14559]
[1776428258915,38.95,75709.02,57.9,0.56313,0.00028,14.14345]
[1776428265335,38.94,75709.59,57.9,0.56331,0.00028,14.14253]
[1776428265336,38.94,75709.59,57.9,0.56331,0.00028,14.14253]
[1776428265377,38.94,75709.59,57.9,0.56331,0.00028,14.14253]
[1776428265436,38.94,75709.45,57.9,0.56327,0.00028,14.14272]
[1776428266182,38.94,75709.45,57.9,0.56327,0.00028,14.14272]
[1776428266220,38.94,75705.55,57.9,0.56217,0.00028,14.14822]
[1776428267242,38.94,75705.55,57.9,0.56217,0.00028,14.14822]
[1776428267313,38.93,75702.82,57.9,0.5614,0.00028,14.152]
[1776428273894,38.93,75699.43,57.9,0.56046,0.00028,14.15659]
[1776428277386,38.93,75698.53,57.9,0.5602,0.00028,14.15779]
[1776428284826,38.93,75700.39,57.9,0.56073,0.00028,14.15526]
[1776428286985,38.92,75706.57,57.9,0.56248,0.00028,14.1467]
[1776428290006,38.92,75710.62,57.9,0.56362,0.00028,14.14095]
[1776428291092,38.92,75710.62,57.9,0.56362,0.00028,14.14095]
[1776428297056,38.92,75713.64,57.9,0.56447,0.00028,14.13659]
[1776428298897,38.92,75714.09,57.9,0.5646,0.00028,14.13594]
[1776428299329,38.92,75714.09,57.9,0.5646,0.00028,14.13594]
[1776428299407,38.92,75720.99,57.9,0.56654,0.00028,14.12571]
[1776428299548,38.92,75720.99,57.9,0.56654,0.00028,14.12571]
[1776428299756,38.92,75720.99,57.9,0.56654,0.00028,14.12571]
[1776428300100,38.92,75720.99,57.9,0.56654,0.00028,14.12571]
[1776428300393,38.93,75736.37,57.9,0.57086,0.00028,14.10171]
[1776428300530,38.93,75736.37,57.9,0.57086,0.00028,14.10171]
[1776428301084,38.93,75744.0,57.9,0.573,0.00028,14.0892]
[1776428301685,38.93,75744.0,57.9,0.573,0.00028,14.0892]
[1776428304130,38.93,75748.06,57.9,0.57413,0.00028,14.08241]
[1776428304737,38.93,75748.06,57.9,0.57413,0.00028,14.08241]
[1776428305066,38.93,75748.06,57.9,0.57413,0.00028,14.08241]
[1776428306725,38.93,75748.36,57.9,0.57421,0.00028,14.08194]
[1776428308106,38.94,75746.67,57.9,0.57373,0.00028,14.08482]
[1776428308123,38.94,75746.67,57.9,0.57373,0.00028,14.08482]
[1776428308376,38.94,75746.67,57.9,0.57373,0.00028,14.08482]
[1776428308578,38.94,75747.17,57.9,0.57387,0.00028,14.08399]
[1776428309146,38.94,75741.73,57.9,0.57234,0.00028,14.09309]
[1776428309518,38.94,75741.73,57.9,0.57234,0.00028,14.09309]
[1776428310153,38.94,75735.1,57.9,0.57048,0.00028,14.1039]
[1776428315188,38.94,75738.7,57.9,0.57151,0.00028,14.09198]
[1776428316087,38.94,75738.7,57.9,0.57151,0.00028,14.09198]
[1776428316096,38.94,75738.7,57.9,0.57151,0.00028,14.09198]
[1776428316195,38.95,75745.54,57.9,0.57343,0.00028,14.08068]
[1776428319216,38.95,75741.46,57.9,0.57228,0.00028,14.08751]
[1776428320223,38.95,75744.01,57.9,0.57299,0.00028,14.0833]
[1776428321461,38.95,75744.01,57.9,0.57299,0.00028,14.0833]
[1776428323539,38.95,75741.79,57.9,0.57236,0.00028,14.08702]
[1776428328279,38.96,75746.22,57.9,0.57359,0.00028,14.07971]
[1776428333316,38.97,75744.54,57.9,0.57311,0.00028,14.0826]
[1776428335408,38.97,75744.11,57.9,0.57299,0.00028,14.08333]
[1776428341373,38.98,75742.63,57.9,0.57256,0.00028,14.08588]
[1776428343386,38.98,75745.53,57.9,0.57337,0.00028,14.08108]
[1776428348422,38.99,75747.59,57.9,0.57393,0.00028,14.07769]
[1776428353456,38.99,75744.33,57.9,0.57301,0.00028,14.08324]
[1776428357484,39.0,75747.2,57.9,0.5738,0.00028,14.0785]
[1776428362519,39.01,75749.76,57.9,0.5745,0.00028,14.07429]
[1776428363996,39.01,75749.18,57.9,0.57433,0.00028,14.0753]
[1776428364007,39.01,75749.18,57.9,0.57433,0.00028,14.0753]
[1776428364020,39.01,75749.18,57.9,0.57433,0.00028,14.0753]
[1776428364027,39.01,75749.18,57.9,0.57433,0.00028,14.0753]
[1776428364036,39.01,75749.18,57.9,0.57433,0.00028,14.0753]
[1776428364387,39.01,75749.18,57.9,0.57433,0.00028,14.0753]
[1776428369569,39.03,75749.56,57.9,0.57442,0.00028,14.07481]
[1776428370631,39.03,75749.62,57.9,0.57443,0.00028,14.07473]
[1776428375873,39.04,75748.92,57.9,0.57425,0.00028,14.06987]
[1776428375943,39.04,75748.92,57.9,0.57425,0.00028,14.06987]
[1776428377763,39.04,75747.96,57.9,0.57397,0.00028,14.07155]
[1776428377843,39.04,75745.9,57.9,0.57339,0.00028,14.07503]
[1776428379848,39.05,75747.67,57.9,0.57388,0.00028,14.07208]
[1776428380089,39.05,75747.67,57.9,0.57388,0.00028,14.07208]
[1776428381943,39.05,75748.19,57.9,0.57402,0.00028,14.07125]
[1776428386535,39.05,75748.26,57.9,0.57404,0.00028,14.07112]
[1776428387697,39.05,75751.99,57.9,0.57509,0.00028,14.06477]
[1776428389862,39.05,75752.94,57.9,0.57535,0.00028,14.06313]
[1776428392236,39.05,75752.94,57.9,0.57536,0.00028,14.06312]
[1776428392337,39.05,75750.4,57.9,0.57465,0.00028,14.06746]
[1776428397767,39.05,75749.02,57.9,0.57426,0.00028,14.06979]
[1776428398661,39.05,75749.02,57.9,0.57426,0.00028,14.06979]
[1776428398668,39.05,75749.02,57.9,0.57426,0.00028,14.06979]
[1776428398686,39.05,75749.02,57.9,0.57426,0.00028,14.06979]
[1776428398774,39.05,75748.7,57.9,0.57417,0.00028,14.07033]
[1776428400439,39.05,75748.7,57.9,0.57417,0.00028,14.07033]
[1776428400475,39.05,75745.97,57.9,0.57341,0.00028,14.07495]
[1776428402394,39.05,75746.3,57.9,0.5735,0.00028,14.0744]
[1776428403894,39.05,75747.02,57.9,0.5737,0.00028,14.07322]
[1776428404982,39.05,75747.02,57.9,0.57369,0.00028,14.07325]
[1776428407170,39.05,75746.91,57.9,0.57366,0.00028,14.07345]
[1776428407171,39.05,75746.91,57.9,0.57366,0.00028,14.07345]
[1776428407837,39.06,75744.13,57.9,0.57288,0.00028,14.07811]
[1776428408844,39.06,75740.57,57.9,0.57188,0.00028,14.08399]
[1776428411865,39.06,75736.87,57.9,0.57084,0.00028,14.09001]
[1776428416901,39.06,75737.19,57.9,0.57092,0.00028,14.08953]
[1776428421936,39.07,75741.04,57.9,0.57199,0.00028,14.08332]
[1776428423399,39.07,75741.04,57.9,0.57199,0.00028,14.08332]
[1776428423484,39.07,75740.82,57.9,0.57193,0.00028,14.08369]
[1776428423717,39.07,75740.82,57.9,0.57193,0.00028,14.08369]
[1776428423950,39.07,75744.05,57.9,0.57283,0.00028,14.07837]
[1776428424957,39.07,75747.18,57.9,0.57371,0.00028,14.07315]
[1776428429991,39.07,75749.48,57.9,0.57435,0.00028,14.06926]
[1776428435027,39.07,75750.02,57.9,0.57454,0.00028,14.06217]
[1776428437778,39.06,75750.41,57.9,0.57465,0.00028,14.0615]
[1776428437884,39.06,75750.41,57.9,0.57465,0.00028,14.0615]
[1776428439645,39.06,75750.35,57.9,0.57463,0.00028,14.0616]
[1776428440514,39.07,75753.13,57.9,0.5754,0.00028,14.05686]
[1776428441069,39.07,75756.46,57.9,0.57634,0.00028,14.05109]
[1776428442401,39.07,75756.46,57.9,0.57634,0.00028,14.05109]
[1776428446951,39.06,75755.96,57.9,0.5762,0.00028,14.05194]
[1776428448118,39.06,75752.48,57.9,0.57523,0.00028,14.05791]
[1776428449294,39.06,75752.48,57.9,0.57523,0.00028,14.05791]
[1776428449320,39.06,75752.48,57.9,0.57523,0.00028,14.05791]
[1776428449654,39.06,75752.48,57.9,0.57523,0.00028,14.05791]
[1776428450132,39.06,75757.54,57.9,0.57665,0.00028,14.04912]
[1776428451139,39.06,75772.5,57.9,0.58082,0.00028,14.02213]
[1776428452607,39.06,75775.15,57.9,0.58157,0.00028,14.01715]
[1776428455274,39.05,75773.18,57.9,0.58103,0.00028,14.02077]
[1776428455328,39.05,75769.03,57.9,0.57987,0.00028,14.0284]
[1776428456174,39.05,75762.41,57.9,0.57803,0.00028,14.04036]
[1776428461022,39.04,75761.55,57.9,0.5778,0.00028,14.04183]
[1776428462924,39.04,75762.22,57.9,0.57799,0.00028,14.04062]
[1776428467870,39.05,75762.94,57.9,0.57818,0.00028,14.03939]
[1776428467949,39.05,75762.94,57.9,0.57818,0.00028,14.03939]
[1776428467957,39.05,75762.94,57.9,0.57818,0.00028,14.03939]
[1776428468597,39.05,75762.94,57.9,0.57818,0.00028,14.03939]
[1776428468550,39.05,75758.06,57.9,0.57682,0.00028,14.04805]
[1776428469265,39.05,75753.62,57.9,0.57558,0.00028,14.05578]
[1776428469907,39.05,75753.62,57.9,0.57558,0.00028,14.05578]
[1776428471452,39.05,75754.54,57.9,0.57583,0.00028,14.05419]
[1776428471570,39.05,75754.54,57.9,0.57583,0.00028,14.05419]
[1776428472585,39.05,75754.73,57.9,0.57589,0.00028,14.05386]
[1776428472286,39.05,75757.84,57.9,0.57676,0.00028,14.04844]
[1776428473293,39.05,75762.48,57.9,0.57805,0.00028,14.04021]
[1776428478233,39.04,75764.52,57.9,0.57863,0.00028,14.03651]
[1776428481350,39.04,75759.29,57.9,0.57717,0.00028,14.04582]
[1776428482358,39.04,75755.82,57.9,0.5762,0.00028,14.0519]
[1776428483039,39.04,75755.82,57.9,0.5762,0.00028,14.0519]
[1776428488400,39.04,75755.09,57.9,0.576,0.00028,14.05317]
[1776428490215,39.04,75755.09,57.9,0.576,0.00028,14.05317]
[1776428495556,39.04,75756.17,57.9,0.57633,0.00028,14.04513]
[1776428495573,39.04,75756.17,57.9,0.57633,0.00028,14.04513]
[1776428495634,39.04,75756.17,57.9,0.57633,0.00028,14.04513]
[1776428495760,39.04,75756.17,57.9,0.57633,0.00028,14.04513]
[1776428496456,39.04,75753.28,57.9,0.57552,0.00028,14.05016]
[1776428497463,39.04,75746.07,57.9,0.5735,0.00028,14.06244]
[1776428497826,39.04,75746.07,57.9,0.5735,0.00028,14.06244]
[1776428500968,39.08,75748.89,57.9,0.57422,0.00028,14.05812]
[1776428500974,39.08,75748.89,57.9,0.57422,0.00028,14.05812]
[1776428501110,39.08,75748.89,57.9,0.57422,0.00028,14.05812]
[1776428501491,39.1,75754.77,57.9,0.57584,0.00028,14.04822]
[1776428502062,39.1,75754.77,57.9,0.57584,0.00028,14.04822]
[1776428502170,39.1,75754.77,57.9,0.57584,0.00028,14.04822]
[1776428502498,39.1,75758.37,57.9,0.57684,0.00028,14.04196]
[1776428504160,39.1,75759.93,57.9,0.57728,0.00028,14.03924]
[1776428504511,39.1,75763.89,57.9,0.57838,0.00028,14.03222]
[1776428506544,39.1,75764.53,57.9,0.57855,0.00028,14.0311]
[1776428506551,39.1,75764.53,57.9,0.57855,0.00028,14.0311]
[1776428506577,39.11,75766.15,57.9,0.579,0.00028,14.02821]
[1776428508540,39.11,75771.89,57.9,0.5806,0.00028,14.01771]
[1776428513575,39.1,75772.21,57.9,0.58071,0.00028,14.01698]
[1776428514582,39.09,75767.03,57.9,0.57928,0.00028,14.02639]
[1776428516596,39.09,75763.83,57.9,0.57839,0.00028,14.03212]
[1776428521631,39.09,75763.67,57.9,0.57834,0.00028,14.03242]
[1776428524628,39.09,75763.64,57.9,0.57833,0.00028,14.03247]
[1776428526666,39.07,75759.34,57.9,0.57717,0.00028,14.03988]
[1776428531248,39.04,75758.86,57.9,0.57708,0.00028,14.04038]
[1776428531701,39.03,75753.37,57.9,0.57556,0.00028,14.0499]
[1776428532708,39.03,75745.57,57.9,0.57337,0.00028,14.06316]
[1776428533728,39.03,75745.57,57.9,0.57337,0.00028,14.06316]
[1776428533715,39.04,75742.55,57.9,0.57252,0.00028,14.06823]
[1776428534722,39.04,75741.1,57.9,0.57211,0.00028,14.07065]
[1776428537290,39.05,75739.84,57.9,0.57175,0.00028,14.07277]
[1776428542780,39.06,75740.65,57.9,0.57195,0.00028,14.07162]
[1776428543776,39.06,75740.65,57.9,0.57195,0.00028,14.07162]
[1776428546019,39.07,75740.34,57.9,0.57185,0.00028,14.07218]
[1776428546206,39.07,75740.34,57.9,0.57185,0.00028,14.07218]
[1776428546304,39.07,75740.34,57.9,0.57185,0.00028,14.07218]
[1776428546330,39.07,75740.34,57.9,0.57185,0.00028,14.07218]
[1776428546377,39.07,75740.34,57.9,0.57185,0.00028,14.07218]
[1776428547355,39.07,75739.97,57.9,0.57174,0.00028,14.07285]
[1776428547456,39.11,75733.95,57.9,0.57,0.00028,14.08286]
[1776428547816,39.11,75729.66,57.9,0.5688,0.00028,14.0896]
[1776428552193,39.19,75727.64,57.9,0.5681,0.00028,14.09351]
[1776428556880,39.2,75731.02,57.9,0.56905,0.00028,14.08227]
[1776428560907,39.21,75725.97,57.9,0.56763,0.00028,14.09012]
[1776428566206,39.22,75725.84,57.9,0.56758,0.00028,14.09039]
[1776428567577,39.22,75725.74,57.9,0.56755,0.00028,14.09058]
[1776428575008,39.24,75725.94,57.9,0.56758,0.00028,14.09043]
[1776428580043,39.25,75725.74,57.9,0.5675,0.00028,14.09085]
[1776428583064,39.26,75721.18,57.9,0.56622,0.00028,14.09775]
[1776428588099,39.27,75722.24,57.9,0.5665,0.00028,14.09626]
[1776428593280,39.27,75721.84,57.9,0.56638,0.00028,14.09692]
[1776428594143,39.28,75726.2,57.9,0.56759,0.00028,14.09039]
[1776428595150,39.28,75730.48,57.9,0.56878,0.00028,14.08385]
[1776428600186,39.29,75730.04,57.9,0.56864,0.00028,14.08463]
[1776428605221,39.3,75729.54,57.9,0.56849,0.00028,14.0855]
[1776428610256,39.31,75730.08,57.9,0.56863,0.00028,14.08475]
[1776428615291,39.32,75729.47,57.9,0.56847,0.00028,14.07962]
[1776428616298,39.32,75725.74,57.9,0.56743,0.00028,14.08533]
[1776428617305,39.32,75720.16,57.9,0.56587,0.00028,14.09367]
[1776428619676,39.32,75719.67,57.9,0.56573,0.00028,14.0944]
[1776428619713,39.32,75719.67,57.9,0.56573,0.00028,14.0944]
[1776428619745,39.32,75719.67,57.9,0.56573,0.00028,14.0944]
[1776428619824,39.32,75719.4,57.9,0.56565,0.00028,14.0948]
[1776428619990,39.32,75719.4,57.9,0.56565,0.00028,14.0948]
[1776428620080,39.32,75719.4,57.9,0.56565,0.00028,14.0948]
[1776428620326,39.32,75709.91,57.9,0.563,0.00028,14.10841]
[1776428621275,39.32,75709.91,57.9,0.563,0.00028,14.10841]
[1776428622036,39.33,75707.77,57.9,0.56239,0.00028,14.11148]
[1776428622340,39.34,75715.6,57.9,0.56456,0.00028,14.10047]
[1776428623719,39.34,75715.6,57.9,0.56456,0.00028,14.10047]
[1776428624119,39.34,75717.67,57.9,0.56514,0.00028,14.09749]
[1776428624310,39.34,75717.67,57.9,0.56514,0.00028,14.09749]
[1776428624404,39.34,75721.29,57.9,0.56615,0.00028,14.09219]
[1776428624978,39.34,75721.29,57.9,0.56615,0.00028,14.09219]
[1776428625361,39.34,75725.51,57.9,0.56733,0.00028,14.08589]
[1776428626217,39.34,75725.51,57.9,0.56733,0.00028,14.08589]
[1776428630322,39.34,75726.99,57.9,0.56774,0.00028,14.08366]
[1776428630324,39.34,75726.99,57.9,0.56774,0.00028,14.08366]
[1776428630383,39.34,75726.99,57.9,0.56774,0.00028,14.08366]
[1776428630443,39.34,75726.99,57.9,0.56774,0.00028,14.08366]
[1776428630504,39.34,75726.99,57.9,0.56774,0.00028,14.08366]
[1776428630565,39.34,75721.59,57.9,0.56623,0.00028,14.09176]
[1776428631403,39.34,75716.81,57.9,0.56489,0.00028,14.09878]
[1776428632410,39.35,75709.56,57.9,0.56287,0.00028,14.10911]
[1776428637445,39.34,75707.33,57.9,0.56224,0.00028,14.11221]
[1776428640755,39.35,75708.41,57.9,0.56253,0.00028,14.11077]
[1776428641866,39.35,75708.33,57.9,0.56251,0.00028,14.11088]
[1776428641473,39.35,75712.17,57.9,0.56358,0.00028,14.10549]
[1776428642971,39.35,75713.21,57.9,0.56387,0.00028,14.10402]
[1776428643028,39.35,75713.21,57.9,0.56387,0.00028,14.10402]
[1776428643212,39.35,75713.21,57.9,0.56387,0.00028,14.10402]
[1776428643655,39.35,75713.21,57.9,0.56387,0.00028,14.10402]
[1776428643739,39.35,75713.21,57.9,0.56387,0.00028,14.10402]
[1776428643848,39.35,75713.21,57.9,0.56387,0.00028,14.10402]
[1776428643829,39.35,75709.93,57.9,0.56296,0.00028,14.10866]
[1776428644494,39.36,75714.86,57.9,0.56433,0.00028,14.10169]
[1776428645025,39.36,75714.86,57.9,0.56433,0.00028,14.10169]
[1776428645098,39.36,75714.86,57.9,0.56433,0.00028,14.10169]
[1776428645304,39.36,75714.86,57.9,0.56433,0.00028,14.10169]
[1776428645501,39.36,75718.28,57.9,0.56528,0.00028,14.09676]
[1776428647987,39.36,75717.14,57.9,0.56497,0.00028,14.0984]
[1776428648043,39.36,75717.14,57.9,0.56497,0.00028,14.0984]
[1776428648066,39.36,75717.14,57.9,0.56497,0.00028,14.0984]
[1776428648089,39.36,75717.14,57.9,0.56497,0.00028,14.0984]
[1776428648095,39.36,75717.14,57.9,0.56497,0.00028,14.0984]
[1776428648405,39.36,75717.14,57.9,0.56497,0.00028,14.0984]
[1776428648522,39.36,75712.68,57.9,0.56372,0.00028,14.10481]
[1776428649529,39.36,75709.23,57.9,0.56275,0.00028,14.10967]
[1776428651734,39.36,75708.08,57.9,0.56243,0.00028,14.11128]
[1776428653164,39.36,75712.07,57.9,0.56355,0.00028,14.1057]
[1776428654108,39.36,75713.29,57.9,0.56388,0.00028,14.10398]
[1776428654563,39.36,75708.89,57.9,0.56265,0.00028,14.11018]
[1776428656078,39.36,75706.86,57.9,0.56209,0.00028,14.113]
[1776428656086,39.36,75706.86,57.9,0.56209,0.00028,14.113]
[1776428661613,39.37,75706.67,57.9,0.56203,0.00028,14.11329]
[1776428666648,39.37,75706.99,57.9,0.56211,0.00028,14.11287]
[1776428668662,39.37,75709.86,57.9,0.56291,0.00028,14.1089]
[1776428669925,39.37,75710.66,57.9,0.56313,0.00028,14.10778]
[1776428670017,39.37,75710.66,57.9,0.56313,0.00028,14.10778]
[1776428670211,39.37,75710.66,57.9,0.56313,0.00028,14.10778]
[1776428670766,39.37,75713.77,57.9,0.564,0.00028,14.10339]
[1776428670953,39.37,75713.77,57.9,0.564,0.00028,14.10339]
[1776428671683,39.37,75720.13,57.9,0.5658,0.00028,14.08805]
[1776428672896,39.37,75720.13,57.9,0.5658,0.00028,14.08805]
[1776428674204,39.38,75721.29,57.9,0.56612,0.00028,14.08636]
[1776428674227,39.38,75721.29,57.9,0.56612,0.00028,14.08636]
[1776428674469,39.38,75721.29,57.9,0.56612,0.00028,14.08636]
[1776428674704,39.38,75724.17,57.9,0.56692,0.00028,14.08209]
[1776428675711,39.38,75729.34,57.9,0.56836,0.00028,14.07427]
[1776428678799,39.38,75731.21,57.9,0.56888,0.00028,14.07142]
[1776428678960,39.38,75731.77,57.9,0.56903,0.00028,14.07057]
[1776428679004,39.38,75731.77,57.9,0.56903,0.00028,14.07057]
[1776428679119,39.38,75731.77,57.9,0.56903,0.00028,14.07057]
[1776428679208,39.38,75731.77,57.9,0.56903,0.00028,14.07057]
[1776428679211,39.38,75731.77,57.9,0.56903,0.00028,14.07057]
[1776428679265,39.38,75731.77,57.9,0.56903,0.00028,14.07057]
[1776428679740,39.39,75742.48,57.9,0.57201,0.00028,14.0536]
[1776428680748,39.39,75745.58,57.9,0.57287,0.00028,14.04855]
[1776428681152,39.39,75745.58,57.9,0.57287,0.00028,14.04855]
[1776428681299,39.39,75745.58,57.9,0.57287,0.00028,14.04855]
[1776428681366,39.39,75745.58,57.9,0.57287,0.00028,14.04855]
[1776428681559,39.39,75745.58,57.9,0.57287,0.00028,14.04855]
[1776428681579,39.39,75745.58,57.9,0.57287,0.00028,14.04855]
[1776428681717,39.39,75745.58,57.9,0.57287,0.00028,14.04855]
[1776428681840,39.39,75745.58,57.9,0.57287,0.00028,14.04855]
[1776428681912,39.39,75763.5,57.9,0.57785,0.00028,14.018]
[1776428682104,39.39,75763.5,57.9,0.57785,0.00028,14.018]
[1776428682205,39.39,75763.5,57.9,0.57785,0.00028,14.018]
[1776428682257,39.39,75763.5,57.9,0.57785,0.00028,14.018]
[1776428682310,39.39,75763.5,57.9,0.57785,0.00028,14.018]
[1776428682765,39.39,75790.85,57.9,0.58542,0.00028,13.96718]
[1776428683229,39.39,75790.85,57.9,0.58542,0.00028,13.96718]
[1776428683553,39.39,75790.85,57.9,0.58542,0.00028,13.96718]
[1776428683722,39.39,75790.85,57.9,0.58542,0.00028,13.96718]
[1776428683773,39.39,75788.1,57.9,0.58465,0.00028,13.97253]
[1776428684780,39.38,75767.44,57.9,0.57895,0.00028,14.01095]
[1776428685470,39.38,75767.44,57.9,0.57895,0.00028,14.01095]
[1776428685787,39.39,75762.44,57.9,0.57756,0.00028,14.01986]
[1776428686541,39.39,75762.44,57.9,0.57756,0.00028,14.01986]
[1776428687151,39.39,75764.27,57.9,0.57806,0.00028,14.01664]
[1776428687225,39.39,75764.27,57.9,0.57806,0.00028,14.01664]
[1776428687495,39.39,75764.27,57.9,0.57806,0.00028,14.01664]
[1776428687906,39.39,75764.27,57.9,0.57806,0.00028,14.01664]
[1776428687801,39.39,75768.38,57.9,0.5792,0.00028,14.00933]
[1776428687986,39.39,75768.38,57.9,0.5792,0.00028,14.00933]
[1776428688003,39.39,75768.38,57.9,0.5792,0.00028,14.00933]
[1776428688285,39.39,75768.38,57.9,0.5792,0.00028,14.00933]
[1776428688808,39.39,75765.75,57.9,0.57847,0.00028,14.01406]
[1776428689472,39.39,75765.75,57.9,0.57847,0.00028,14.01406]
[1776428691719,39.39,75763.53,57.9,0.57784,0.00028,14.01804]
[1776428691829,39.4,75766.24,57.9,0.57859,0.00028,14.01324]
[1776428692479,39.4,75766.24,57.9,0.57859,0.00028,14.01324]
[1776428692925,39.4,75773.29,57.9,0.58054,0.00028,14.00052]
[1776428693834,39.4,75773.29,57.9,0.58054,0.00028,14.00052]
[1776428693843,39.4,75776.06,57.9,0.58131,0.00028,13.99545]
[1776428694430,39.4,75776.06,57.9,0.58131,0.00028,13.99545]
[1776428694462,39.4,75776.06,57.9,0.58131,0.00028,13.99545]
[1776428694850,39.4,75782.27,57.9,0.58302,0.00028,13.98387]
[1776428695043,39.4,75782.27,57.9,0.58302,0.00028,13.98387]
[1776428695444,39.4,75782.27,57.9,0.58302,0.00028,13.98387]
[1776428695857,39.41,75787.01,57.9,0.58432,0.00028,13.97486]
[1776428696235,39.41,75787.01,57.9,0.58432,0.00028,13.97486]
[1776428696249,39.41,75787.01,57.9,0.58432,0.00028,13.97486]
[1776428696259,39.41,75787.01,57.9,0.58432,0.00028,13.97486]
[1776428696827,39.41,75787.01,57.9,0.58432,0.00028,13.97486]
[1776428696832,39.41,75787.01,57.9,0.58432,0.00028,13.97486]
[1776428696839,39.41,75787.01,57.9,0.58432,0.00028,13.97486]
[1776428696866,39.41,75787.01,57.9,0.58432,0.00028,13.97486]
[1776428696873,39.41,75795.57,57.9,0.58668,0.00028,13.9582]
[1776428697235,39.41,75795.57,57.9,0.58668,0.00028,13.9582]
[1776428697260,39.41,75795.57,57.9,0.58668,0.00028,13.9582]
[1776428697346,39.41,75795.57,57.9,0.58668,0.00028,13.9582]
[1776428697908,39.41,75809.88,57.9,0.59062,0.00028,13.92919]
[1776428698069,39.41,75809.88,57.9,0.59062,0.00028,13.92919]
[1776428698230,39.41,75809.88,57.9,0.59062,0.00028,13.92919]
[1776428698657,39.41,75809.88,57.9,0.59062,0.00028,13.92919]
[1776428698902,39.43,75814.51,57.9,0.59186,0.00027,13.91981]
[1776428699232,39.43,75814.51,57.9,0.59186,0.00027,13.91981]
[1776428699524,39.43,75814.51,57.9,0.59186,0.00027,13.91981]
[1776428699531,39.43,75814.51,57.9,0.59186,0.00027,13.91981]
[1776428699905,39.45,75808.85,57.9,0.59026,0.00027,13.93194]
[1776428700213,39.45,75808.85,57.9,0.59026,0.00027,13.93194]
[1776428700413,39.45,75808.85,57.9,0.59026,0.00027,13.93194]
[1776428700660,39.45,75808.85,57.9,0.59026,0.00027,13.93194]
[1776428700912,39.46,75803.74,57.9,0.58882,0.00028,13.94267]
[1776428701919,39.47,75799.87,57.9,0.58773,0.00028,13.95067]
[1776428702384,39.47,75799.87,57.9,0.58773,0.00028,13.95067]
[1776428702387,39.47,75799.87,57.9,0.58773,0.00028,13.95067]
[1776428702936,39.48,75801.59,57.9,0.58819,0.00028,13.94737]
[1776428703939,39.49,75805.11,57.9,0.58913,0.00027,13.94042]
[1776428704411,39.49,75805.11,57.9,0.58913,0.00027,13.94042]
[1776428704428,39.49,75805.11,57.9,0.58913,0.00027,13.94042]
[1776428704753,39.49,75805.11,57.9,0.58913,0.00027,13.94042]
[1776428704946,39.5,75813.76,57.9,0.59151,0.00027,13.92259]
[1776428705360,39.5,75813.76,57.9,0.59151,0.00027,13.92259]
[1776428705444,39.5,75813.76,57.9,0.59151,0.00027,13.92259]
[1776428705954,39.5,75810.63,57.9,0.59064,0.00027,13.92912]
[1776428706962,39.5,75807.63,57.9,0.58982,0.00027,13.93532]
[1776428710272,39.5,75806.91,57.9,0.58962,0.00027,13.93682]
[1776428710297,39.5,75806.91,57.9,0.58962,0.00027,13.93682]
[1776428710464,39.5,75806.91,57.9,0.58962,0.00027,13.93682]
[1776428710487,39.5,75806.91,57.9,0.58962,0.00027,13.93682]
[1776428710507,39.5,75806.91,57.9,0.58962,0.00027,13.93682]
[1776428710562,39.5,75806.91,57.9,0.58962,0.00027,13.93682]
[1776428710656,39.5,75806.91,57.9,0.58962,0.00027,13.93682]
[1776428710659,39.5,75806.91,57.9,0.58962,0.00027,13.93682]
[1776428710990,39.5,75793.61,57.9,0.58596,0.00028,13.96346]
[1776428711807,39.5,75793.61,57.9,0.58596,0.00028,13.96346]
[1776428711881,39.5,75793.61,57.9,0.58595,0.00028,13.96351]
[1776428712000,39.5,75781.15,57.9,0.58252,0.00028,13.98739]
[1776428713135,39.5,75781.15,57.9,0.58252,0.00028,13.98739]
[1776428714021,39.53,75782.91,57.9,0.58296,0.00028,13.98442]
[1776428714187,39.53,75782.91,57.9,0.58296,0.00028,13.98442]
[1776428714204,39.53,75782.91,57.9,0.58296,0.00028,13.98442]
[1776428714311,39.53,75782.91,57.9,0.58296,0.00028,13.98442]
[1776428714313,39.53,75782.91,57.9,0.58296,0.00028,13.98442]
[1776428714566,39.53,75782.91,57.9,0.58296,0.00028,13.98442]
[1776428714976,39.53,75782.91,57.9,0.58296,0.00028,13.98442]
[1776428714765,39.55,75791.63,57.9,0.58531,0.00028,13.96811]
[1776428715938,39.55,75791.63,57.9,0.58531,0.00028,13.96811]
[1776428715982,39.55,75809.21,57.9,0.59013,0.00027,13.93305]
[1776428716351,39.55,75809.21,57.9,0.59013,0.00027,13.93305]
[1776428716373,39.56,75811.32,57.9,0.59071,0.00027,13.92871]
[1776428718728,39.56,75810.32,57.9,0.59043,0.00027,13.9308]
[1776428718974,39.56,75810.32,57.9,0.59043,0.00027,13.9308]
[1776428720883,39.56,75811.07,57.9,0.59064,0.00027,13.92927]
[1776428721063,39.56,75814.47,57.9,0.59156,0.00027,13.92225]
[1776428724178,39.56,75816.37,57.9,0.59208,0.00027,13.91833]
[1776428725259,39.57,75816.25,57.9,0.59204,0.00027,13.91864]
[1776428725815,39.57,75816.25,57.9,0.59204,0.00027,13.91864]
[1776428725878,39.57,75814.97,57.9,0.59168,0.00027,13.92134]
[1776428726142,39.57,75814.97,57.9,0.59168,0.00027,13.92134]
[1776428726561,39.57,75814.97,57.9,0.59168,0.00027,13.92134]
[1776428726950,39.57,75820.02,57.9,0.59306,0.00027,13.91071]
[1776428727786,39.57,75820.02,57.9,0.59306,0.00027,13.91071]
[1776428727999,39.57,75827.8,57.9,0.59519,0.00027,13.894]
[1776428728075,39.57,75827.8,57.9,0.59519,0.00027,13.894]
[1776428728632,39.57,75827.8,57.9,0.59519,0.00027,13.894]
[1776428728698,39.57,75827.8,57.9,0.59519,0.00027,13.894]
[1776428728957,39.57,75827.8,57.9,0.59519,0.00027,13.894]
[1776428728997,39.57,75827.8,57.9,0.59519,0.00027,13.894]
[1776428728990,39.57,75828.64,57.9,0.59542,0.00027,13.89217]
[1776428729205,39.57,75828.64,57.9,0.59542,0.00027,13.89217]
[1776428729236,39.57,75828.64,57.9,0.59542,0.00027,13.89217]
[1776428729835,39.57,75828.64,57.9,0.59542,0.00027,13.89217]
[1776428730497,39.57,75829.04,57.9,0.59552,0.00027,13.89133]
[1776428730668,39.57,75828.79,57.9,0.59545,0.00027,13.8919]
[1776428732086,39.57,75828.1,57.9,0.5953,0.00027,13.88718]
[1776428732945,39.57,75828.1,57.9,0.5953,0.00027,13.88718]
[1776428732140,39.58,75827.63,57.9,0.59517,0.00027,13.88823]
[1776428733271,39.58,75827.63,57.9,0.59517,0.00027,13.88823]
[1776428733365,39.58,75827.63,57.9,0.59517,0.00027,13.88823]
[1776428733571,39.58,75827.63,57.9,0.59517,0.00027,13.88823]
[1776428733575,39.58,75827.63,57.9,0.59517,0.00027,13.88823]
[1776428733613,39.58,75833.89,57.9,0.59687,0.00027,13.87456]
[1776428734155,39.58,75837.37,57.9,0.59782,0.00027,13.86681]
[1776428735676,39.58,75837.37,57.9,0.59782,0.00027,13.86681]
[1776428735685,39.58,75837.37,57.9,0.59782,0.00027,13.86681]
[1776428735957,39.58,75837.37,57.9,0.59782,0.00027,13.86681]
[1776428735970,39.58,75837.37,57.9,0.59782,0.00027,13.86681]
[1776428736121,39.58,75837.5,57.9,0.59784,0.00027,13.8666]
[1776428736143,39.58,75837.5,57.9,0.59784,0.00027,13.8666]
[1776428736215,39.58,75837.5,57.9,0.59784,0.00027,13.8666]
[1776428736384,39.58,75837.5,57.9,0.59784,0.00027,13.8666]
[1776428736534,39.58,75837.5,57.9,0.59784,0.00027,13.8666]
[1776428736808,39.59,75848.01,57.9,0.6007,0.00027,13.84275]
[1776428737498,39.59,75848.01,57.9,0.6007,0.00027,13.84275]
[1776428737791,39.59,75848.01,57.9,0.6007,0.00027,13.84275]
[1776428737870,39.59,75857.98,57.9,0.60341,0.00027,13.81946]
[1776428738422,39.59,75857.98,57.9,0.60341,0.00027,13.81946]
[1776428738575,39.59,75857.98,57.9,0.60341,0.00027,13.81946]
[1776428738934,39.59,75857.98,57.9,0.60341,0.00027,13.81946]
[1776428740475,39.59,75858.22,57.9,0.60347,0.00027,13.81896]
[1776428740535,39.59,75860.69,57.9,0.60413,0.00027,13.81312]
[1776428741789,39.59,75860.69,57.9,0.60413,0.00027,13.81312]
[1776428741886,39.59,75860.69,57.9,0.60413,0.00027,13.81312]
[1776428741943,39.59,75866.18,57.9,0.60562,0.00027,13.79995]
[1776428742806,39.59,75866.18,57.9,0.60562,0.00027,13.79995]
[1776428742977,39.59,75866.18,57.9,0.60562,0.00027,13.79995]
[1776428742998,39.6,75873.08,57.9,0.60748,0.00027,13.78313]
[1776428743626,39.6,75873.08,57.9,0.60748,0.00027,13.78313]
[1776428743687,39.6,75882.07,57.9,0.60991,0.00027,13.76077]
[1776428744134,39.6,75882.07,57.9,0.60991,0.00027,13.76077]
[1776428744683,39.6,75882.07,57.9,0.60991,0.00027,13.76077]
[1776428744708,39.6,75885.35,57.9,0.61079,0.00027,13.75254]
[1776428745040,39.6,75885.35,57.9,0.61079,0.00027,13.75254]
[1776428745283,39.6,75885.35,57.9,0.61079,0.00027,13.75254]
[1776428745658,39.6,75885.35,57.9,0.61079,0.00027,13.75254]
[1776428745873,39.6,75885.44,57.9,0.6108,0.00027,13.75239]
[1776428746068,39.6,75885.44,57.9,0.6108,0.00027,13.75239]
[1776428746240,39.6,75890.57,57.9,0.61219,0.00027,13.73926]
[1776428747184,39.6,75890.57,57.9,0.61219,0.00027,13.73926]
[1776428747299,39.6,75890.57,57.9,0.61219,0.00027,13.73926]
[1776428747301,39.6,75890.57,57.9,0.61219,0.00027,13.73926]
[1776428747421,39.6,75890.57,57.9,0.61219,0.00027,13.73926]
[1776428747614,39.6,75890.57,57.9,0.61219,0.00027,13.73926]
[1776428747673,39.6,75890.57,57.9,0.61219,0.00027,13.73926]
[1776428747870,39.6,75890.57,57.9,0.61219,0.00027,13.73926]
[1776428748057,39.6,75890.57,57.9,0.61219,0.00027,13.73926]
[1776428748115,39.6,75890.57,57.9,0.61219,0.00027,13.73926]
[1776428747930,39.61,75900.33,57.9,0.6148,0.00027,13.71404]
[1776428748346,39.61,75900.33,57.9,0.6148,0.00027,13.71404]
[1776428748965,39.61,75900.33,57.9,0.6148,0.00027,13.71404]
[1776428749022,39.61,75938.96,57.9,0.62514,0.00027,13.60764]
[1776428749463,39.61,75938.96,57.9,0.62514,0.00027,13.60764]
[1776428749941,39.61,75976.72,57.9,0.63516,0.00026,13.49481]
[1776428750815,39.69,75969.64,57.9,0.63307,0.00026,13.51936]
[1776428751793,39.69,75969.64,57.9,0.63307,0.00026,13.51936]
[1776428752027,39.69,75969.64,57.9,0.63307,0.00026,13.51936]
[1776428751859,39.69,75965.42,57.9,0.63194,0.00026,13.53227]
[1776428752303,39.69,75968.52,57.9,0.63276,0.00026,13.52287]
[1776428753076,39.69,75968.52,57.9,0.63276,0.00026,13.52287]
[1776428753799,39.69,75968.52,57.9,0.63276,0.00026,13.52287]
[1776428753931,39.69,75968.52,57.9,0.63276,0.00026,13.52287]
[1776428753955,39.69,75968.52,57.9,0.63276,0.00026,13.52287]
[1776428754001,39.69,75968.52,57.9,0.63276,0.00026,13.52287]
[1776428753958,39.7,75973.91,57.9,0.63417,0.00026,13.5066]
[1776428754138,39.7,75973.91,57.9,0.63417,0.00026,13.5066]
[1776428754250,39.7,75973.91,57.9,0.63417,0.00026,13.5066]
[1776428754351,39.7,75973.91,57.9,0.63417,0.00026,13.5066]
[1776428754402,39.7,75973.91,57.9,0.63417,0.00026,13.5066]
[1776428755041,39.7,75978.7,57.9,0.63542,0.00026,13.49194]
[1776428755493,39.7,75978.7,57.9,0.63542,0.00026,13.49194]
[1776428756041,39.7,75978.7,57.9,0.63542,0.00026,13.49194]
[1776428755602,39.7,75991.57,57.9,0.63881,0.00026,13.45156]
[1776428756146,39.7,75991.57,57.9,0.63881,0.00026,13.45156]
[1776428756835,39.7,75998.79,57.9,0.6407,0.00026,13.42853]
[1776428758250,39.7,75997.75,57.9,0.64042,0.00026,13.43194]
[1776428758368,39.7,75997.75,57.9,0.64042,0.00026,13.43194]
[1776428758591,39.7,75997.75,57.9,0.64042,0.00026,13.43194]
[1776428758643,39.7,75994.19,57.9,0.63948,0.00026,13.4434]
[1776428759371,39.7,75994.19,57.9,0.63948,0.00026,13.4434]
[1776428759459,39.7,75994.19,57.9,0.63948,0.00026,13.4434]
[1776428759519,39.7,75994.19,57.9,0.63948,0.00026,13.4434]
[1776428759627,39.7,75994.19,57.9,0.63948,0.00026,13.4434]
[1776428759970,39.7,75994.19,57.9,0.63948,0.00026,13.4434]
[1776428760018,39.7,75994.19,57.9,0.63948,0.00026,13.4434]
[1776428759980,39.71,75987.27,57.9,0.63764,0.00026,13.46566]
[1776428760962,39.71,75987.27,57.9,0.63764,0.00026,13.46566]
[1776428761053,39.75,75977.4,57.9,0.63493,0.00026,13.49788]
[1776428761103,39.75,75977.4,57.9,0.63493,0.00026,13.49788]
[1776428761421,39.75,75977.4,57.9,0.63493,0.00026,13.49788]
[1776428761635,39.75,75977.4,57.9,0.63493,0.00026,13.49788]
[1776428761972,39.79,75948.7,57.9,0.62723,0.00027,13.58521]
[1776428762159,39.79,75948.7,57.9,0.62723,0.00027,13.58521]
[1776428762542,39.79,75948.7,57.9,0.62723,0.00027,13.58521]
[1776428762650,39.79,75926.53,57.9,0.62133,0.00027,13.64828]
[1776428763872,39.79,75926.53,57.9,0.62133,0.00027,13.64828]
[1776428763935,39.79,75909.53,57.9,0.61679,0.00027,13.69463]
[1776428764683,39.79,75909.53,57.9,0.61679,0.00027,13.69463]
[1776428764791,39.79,75909.53,57.9,0.61679,0.00027,13.69463]
[1776428764935,39.8,75892.34,57.9,0.61217,0.00027,13.73978]
[1776428765217,39.8,75892.34,57.9,0.61217,0.00027,13.73978]
[1776428766022,39.8,75892.34,57.9,0.61217,0.00027,13.73978]
[1776428765435,39.8,75870.49,57.9,0.60629,0.00027,13.79426]
[1776428766133,39.8,75870.49,57.9,0.60629,0.00027,13.79426]
[1776428766191,39.8,75870.49,57.9,0.60629,0.00027,13.79426]
[1776428766909,39.82,75861.8,57.9,0.60389,0.00027,13.81563]
[1776428767622,39.82,75861.8,57.9,0.60389,0.00027,13.81563]
[1776428767700,39.82,75861.8,57.9,0.60389,0.00027,13.81563]
[1776428767995,39.82,75857.68,57.9,0.60277,0.00027,13.82535]
[1776428768503,39.82,75857.68,57.9,0.60277,0.00027,13.82535]
[1776428768745,39.82,75857.68,57.9,0.60277,0.00027,13.82535]
[1776428768845,39.82,75855.11,57.9,0.60208,0.00027,13.83137]
[1776428769979,39.82,75858.55,57.9,0.60301,0.00027,13.82336]
[1776428770617,39.82,75858.55,57.9,0.60301,0.00027,13.82336]
[1776428770634,39.82,75858.55,57.9,0.60301,0.00027,13.82336]
[1776428770879,39.83,75854.52,57.9,0.60191,0.00027,13.83278]
[1776428771438,39.83,75854.52,57.9,0.60191,0.00027,13.83278]
[1776428771965,39.83,75854.52,57.9,0.60191,0.00027,13.83278]
[1776428772059,39.83,75854.52,57.9,0.60191,0.00027,13.83278]
[1776428772073,39.83,75851.64,57.9,0.60113,0.00027,13.83946]
[1776428772165,39.83,75851.64,57.9,0.60113,0.00027,13.83946]
[1776428772235,39.83,75851.64,57.9,0.60113,0.00027,13.83946]
[1776428772316,39.83,75851.64,57.9,0.60113,0.00027,13.83946]
[1776428772849,39.83,75841.23,57.9,0.59831,0.00027,13.8631]
[1776428773694,39.83,75841.23,57.9,0.59831,0.00027,13.8631]
[1776428773839,39.83,75841.23,57.9,0.59831,0.00027,13.8631]
[1776428773886,39.83,75841.23,57.9,0.59831,0.00027,13.8631]
[1776428773928,39.82,75826.8,57.9,0.5944,0.00027,13.89464]
[1776428774240,39.82,75826.8,57.9,0.5944,0.00027,13.89464]
[1776428774306,39.82,75826.8,57.9,0.5944,0.00027,13.89464]
[1776428774829,39.82,75826.8,57.9,0.5944,0.00027,13.89464]
[1776428774931,39.83,75815.96,57.9,0.59145,0.00027,13.91752]
[1776428775268,39.83,75815.96,57.9,0.59145,0.00027,13.91752]
[1776428775924,39.83,75813.62,57.9,0.59081,0.00027,13.92241]
[1776428776520,39.83,75817.06,57.9,0.59174,0.00027,13.9153]
[1776428777527,39.83,75820.19,57.9,0.59259,0.00027,13.90878]
[1776428778746,39.83,75820.19,57.9,0.59259,0.00027,13.90878]
[1776428779076,39.83,75820.19,57.9,0.59259,0.00027,13.90878]
[1776428779087,39.83,75825.25,57.9,0.59397,0.00027,13.89809]
[1776428779881,39.83,75825.25,57.9,0.59397,0.00027,13.89809]
[1776428782056,39.83,75828.45,57.9,0.59483,0.00027,13.89127]
[1776428783665,39.84,75828.21,57.9,0.59476,0.00027,13.89185]
[1776428784079,39.84,75828.21,57.9,0.59476,0.00027,13.89185]
[1776428784536,39.84,75825.94,57.9,0.59414,0.00027,13.89673]
[1776428784557,39.84,75825.94,57.9,0.59414,0.00027,13.89673]
[1776428784575,39.84,75821.72,57.9,0.59299,0.00027,13.90573]
[1776428785583,39.84,75814.26,57.9,0.59096,0.00027,13.92123]
[1776428786590,39.84,75808.58,57.9,0.58942,0.00027,13.93278]
[1776428787396,39.84,75808.58,57.9,0.58942,0.00027,13.93278]
[1776428788698,39.84,75799.49,57.9,0.58694,0.00027,13.95093]
[1776428789331,39.84,75799.49,57.9,0.58694,0.00027,13.95093]
[1776428789362,39.84,75799.49,57.9,0.58694,0.00027,13.95093]
[1776428789656,39.84,75799.49,57.9,0.58694,0.00027,13.95093]
[1776428789860,39.84,75799.49,57.9,0.58694,0.00027,13.95093]
[1776428790234,39.84,75799.49,57.9,0.58694,0.00027,13.95093]
[1776428790002,39.84,75796.23,57.9,0.58604,0.00027,13.95734]
[1776428790622,39.84,75776.09,57.9,0.58054,0.00027,13.99512]
[1776428791625,39.82,75761.1,57.9,0.5765,0.00027,14.01502]
[1776428792435,39.82,75761.1,57.9,0.5765,0.00027,14.01502]
[1776428792443,39.82,75761.1,57.9,0.5765,0.00027,14.01502]
[1776428792645,39.82,75761.1,57.9,0.5765,0.00027,14.01502]
[1776428792786,39.82,75761.1,57.9,0.5765,0.00027,14.01502]
[1776428793037,39.82,75758.87,57.9,0.57589,0.00027,14.01883]
[1776428794647,39.81,75755.07,57.9,0.57485,0.00028,14.02519]
[1776428799127,39.81,75754.97,57.9,0.57483,0.00028,14.0253]
[1776428799438,39.81,75754.46,57.9,0.57469,0.00028,14.02613]
[1776428799683,39.8,75750.84,57.9,0.5737,0.00028,14.03211]
[1776428800181,39.8,75750.84,57.9,0.5737,0.00028,14.03211]
[1776428800540,39.8,75750.84,57.9,0.5737,0.00028,14.03211]
[1776428800550,39.8,75750.84,57.9,0.5737,0.00028,14.03211]
[1776428800660,39.8,75750.84,57.9,0.5737,0.00028,14.03211]
[1776428800859,39.8,75750.84,57.9,0.5737,0.00028,14.03211]
[1776428800871,39.8,75750.84,57.9,0.5737,0.00028,14.03211]
[1776428800925,39.8,75750.84,57.9,0.5737,0.00028,14.03211]
[1776428800935,39.8,75750.84,57.9,0.5737,0.00028,14.03211]
[1776428801032,39.81,75741.88,57.9,0.57123,0.00028,14.0466]
[1776428801253,39.81,75741.88,57.9,0.57123,0.00028,14.0466]
[1776428801379,39.81,75741.88,57.9,0.57123,0.00028,14.0466]
[1776428801453,39.81,75741.88,57.9,0.57123,0.00028,14.0466]
[1776428801872,39.81,75741.88,57.9,0.57123,0.00028,14.0466]
[1776428801919,39.81,75730.24,57.9,0.56801,0.00028,14.06463]
[1776428802639,39.81,75730.24,57.9,0.56801,0.00028,14.06463]
[1776428802703,39.81,75714.99,57.9,0.5638,0.00028,14.0868]
[1776428803688,39.81,75714.99,57.9,0.5638,0.00028,14.0868]
[1776428803918,39.81,75708.84,57.9,0.56209,0.00028,14.09531]
[1776428805050,39.81,75703.39,57.9,0.56058,0.00028,14.10263]
[1776428805541,39.81,75703.39,57.9,0.56058,0.00028,14.10263]
[1776428806101,39.81,75702.73,57.9,0.5604,0.00028,14.10352]
[1776428806616,39.81,75702.73,57.9,0.5604,0.00028,14.10352]
[1776428806658,39.81,75702.73,57.9,0.5604,0.00028,14.10352]
[1776428806992,39.81,75702.73,57.9,0.5604,0.00028,14.10352]
[1776428807009,39.81,75702.73,57.9,0.5604,0.00028,14.10352]
[1776428807012,39.81,75690.53,57.9,0.55702,0.00028,14.11909]
[1776428807404,39.81,75690.53,57.9,0.55702,0.00028,14.11909]
[1776428808019,39.81,75690.53,57.9,0.55702,0.00028,14.11909]
[1776428808089,39.81,75673.34,57.9,0.55224,0.00028,14.13933]
[1776428808367,39.81,75673.34,57.9,0.55224,0.00028,14.13933]
[1776428808420,39.81,75673.34,57.9,0.55224,0.00028,14.13933]
[1776428809142,39.81,75673.19,57.9,0.5522,0.00028,14.1395]
[1776428810035,39.81,75673.19,57.9,0.5522,0.00028,14.1395]
[1776428810089,39.81,75676.59,57.9,0.55315,0.00028,14.13567]
[1776428810307,39.81,75676.59,57.9,0.55315,0.00028,14.13567]
[1776428810873,39.81,75676.59,57.9,0.55315,0.00028,14.13567]
[1776428810877,39.81,75676.59,57.9,0.55315,0.00028,14.13567]
[1776428810974,39.81,75675.13,57.9,0.55274,0.00028,14.13733]
[1776428811493,39.81,75675.13,57.9,0.55274,0.00028,14.13733]
[1776428812479,39.81,75673.1,57.9,0.55218,0.00028,14.13961]
[1776428812912,39.81,75673.1,57.9,0.55218,0.00028,14.13961]
[1776428812930,39.81,75673.1,57.9,0.55218,0.00028,14.13961]
[1776428813030,39.82,75667.45,57.9,0.5506,0.00028,14.14581]
[1776428813780,39.82,75663.51,57.9,0.54951,0.00028,14.15]
[1776428815794,39.81,75666.82,57.9,0.55043,0.00028,14.14648]
[1776428817153,39.81,75664.19,57.9,0.5497,0.00028,14.14928]
[1776428820829,39.81,75670.67,57.9,0.5515,0.00028,14.14229]
[1776428821525,39.81,75670.67,57.9,0.5515,0.00028,14.14229]
[1776428821550,39.81,75670.67,57.9,0.5515,0.00028,14.14229]
[1776428821787,39.81,75670.67,57.9,0.5515,0.00028,14.14229]
[1776428821836,39.81,75676.65,57.9,0.55316,0.00028,14.13559]
[1776428823154,39.81,75676.65,57.9,0.55316,0.00028,14.13559]
[1776428822843,39.81,75679.94,57.9,0.55408,0.00028,14.1318]
[1776428823647,39.81,75679.94,57.9,0.55408,0.00028,14.1318]
[1776428823984,39.81,75679.94,57.9,0.55408,0.00028,14.1318]
[1776428824086,39.81,75670.67,57.9,0.5515,0.00028,14.1423]
[1776428824857,39.81,75661.09,57.9,0.54884,0.00028,14.15251]
[1776428825605,39.81,75661.09,57.9,0.54884,0.00028,14.15251]
[1776428829644,39.81,75664.78,57.9,0.54986,0.00028,14.14865]
[1776428830846,39.81,75662.02,57.9,0.5491,0.00028,14.15154]
[1776428831030,39.81,75662.02,57.9,0.5491,0.00028,14.15154]
[1776428831063,39.81,75662.02,57.9,0.5491,0.00028,14.15154]
[1776428831171,39.81,75662.02,57.9,0.5491,0.00028,14.15154]
[1776428831161,39.81,75665.21,57.9,0.54998,0.00028,14.14819]
[1776428831653,39.81,75665.21,57.9,0.54998,0.00028,14.14819]
[1776428832010,39.81,75679.63,57.9,0.55399,0.00028,14.13216]
[1776428832499,39.81,75679.63,57.9,0.55399,0.00028,14.13216]
[1776428833145,39.81,75694.39,57.9,0.55809,0.00028,14.11426]
[1776428834028,39.81,75706.9,57.9,0.56156,0.00028,14.09792]
[1776428835034,39.81,75711.67,57.9,0.56288,0.00028,14.09139]
[1776428835934,39.81,75707.48,57.9,0.56172,0.00028,14.09711]
[1776428836941,39.8,75700.89,57.9,0.5599,0.00028,14.10585]
[1776428841976,39.79,75697.95,57.9,0.55911,0.00028,14.10957]
[1776428844591,39.78,75695.68,57.9,0.55849,0.00028,14.11243]
[1776428844659,39.78,75695.68,57.9,0.55849,0.00028,14.11243]
[1776428844686,39.78,75695.68,57.9,0.55849,0.00028,14.11243]
[1776428844702,39.78,75695.68,57.9,0.55849,0.00028,14.11243]
[1776428844932,39.78,75695.68,57.9,0.55849,0.00028,14.11243]
[1776428844997,39.78,75688.29,57.9,0.55644,0.00028,14.12164]
[1776428846004,39.78,75682.61,57.9,0.55486,0.00028,14.12848]
[1776428846232,39.78,75682.61,57.9,0.55486,0.00028,14.12848]
[1776428846237,39.78,75682.61,57.9,0.55486,0.00028,14.12848]
[1776428847011,39.78,75682.9,57.9,0.55494,0.00028,14.12814]
[1776428849656,39.78,75685.05,57.9,0.55554,0.00028,14.12557]
[1776428849837,39.78,75685.05,57.9,0.55554,0.00028,14.12557]
[1776428850207,39.78,75684.3,57.9,0.55533,0.00028,14.12646]
[1776428851042,39.78,75690.18,57.9,0.55699,0.00028,14.11318]
[1776428856079,39.77,75691.47,57.9,0.55736,0.00028,14.11152]
[1776428857085,39.77,75695.18,57.9,0.55839,0.00028,14.10683]
[1776428858092,39.76,75700.63,57.9,0.5599,0.00028,14.09979]
[1776428859148,39.76,75700.63,57.9,0.5599,0.00028,14.09979]
[1776428859159,39.76,75700.63,57.9,0.5599,0.00028,14.09979]
[1776428859099,39.76,75704.87,57.9,0.56108,0.00028,14.09415]
[1776428859255,39.76,75704.87,57.9,0.56108,0.00028,14.09415]
[1776428859551,39.76,75704.87,57.9,0.56108,0.00028,14.09415]
[1776428859731,39.76,75704.87,57.9,0.56108,0.00028,14.09415]
[1776428860106,39.76,75717.74,57.9,0.56465,0.00028,14.07637]
[1776428861039,39.76,75717.74,57.9,0.56465,0.00028,14.07637]
[1776428861112,39.76,75721.76,57.9,0.56576,0.00028,14.07058]
[1776428862946,39.76,75721.63,57.9,0.56573,0.00028,14.07077]
[1776428864134,39.76,75724.32,57.9,0.56647,0.00028,14.06684]
[1776428865141,39.76,75728.82,57.9,0.56772,0.00028,14.06016]
[1776428867426,39.76,75728.58,57.9,0.56765,0.00028,14.06053]
[1776428868162,39.76,75721.01,57.9,0.56555,0.00028,14.07169]
[1776428868303,39.76,75721.01,57.9,0.56555,0.00028,14.07169]
[1776428868689,39.76,75721.01,57.9,0.56555,0.00028,14.07169]
[1776428869135,39.76,75721.01,57.9,0.56555,0.00028,14.07169]
[1776428869169,39.76,75717.8,57.9,0.56467,0.00028,14.07629]
[1776428870176,39.76,75720.39,57.9,0.56538,0.00028,14.07257]
[1776428870377,39.76,75720.39,57.9,0.56538,0.00028,14.07257]
[1776428871183,39.76,75725.77,57.9,0.56687,0.00028,14.06469]
[1776428872190,39.76,75729.23,57.9,0.56783,0.00028,14.05952]
[1776428872228,39.76,75729.23,57.9,0.56783,0.00028,14.05952]
[1776428872286,39.76,75729.23,57.9,0.56783,0.00028,14.05952]
[1776428872333,39.76,75729.23,57.9,0.56783,0.00028,14.05952]
[1776428872558,39.76,75729.23,57.9,0.56783,0.00028,14.05952]
[1776428872693,39.76,75729.23,57.9,0.56783,0.00028,14.05952]
[1776428872900,39.76,75729.23,57.9,0.56783,0.00028,14.05952]
[1776428873016,39.76,75729.23,57.9,0.56783,0.00028,14.05952]
[1776428873196,39.76,75743.34,57.9,0.57173,0.00028,14.03763]
[1776428873989,39.76,75743.34,57.9,0.57173,0.00028,14.03763]
[1776428874203,39.76,75754.08,57.9,0.57469,0.00028,14.02006]
[1776428875210,39.76,75757.23,57.9,0.57556,0.00028,14.01476]
[1776428875699,39.76,75757.23,57.9,0.57556,0.00028,14.01476]
[1776428875720,39.76,75757.23,57.9,0.57556,0.00028,14.01476]
[1776428875782,39.76,75757.23,57.9,0.57556,0.00028,14.01476]
[1776428875946,39.76,75757.23,57.9,0.57556,0.00028,14.01476]
[1776428876218,39.76,75770.61,57.9,0.57924,0.00027,13.99152]
[1776428877229,39.76,75773.66,57.9,0.58009,0.00027,13.98601]
[1776428878465,39.76,75773.66,57.9,0.58009,0.00027,13.98601]
[1776428878856,39.76,75773.66,57.9,0.58009,0.00027,13.98601]
[1776428879139,39.76,75773.66,57.9,0.58009,0.00027,13.98601]
[1776428879176,39.75,75768.37,57.9,0.57864,0.00028,13.99537]
[1776428879239,39.75,75765.62,57.9,0.57789,0.00028,14.00021]
[1776428882147,39.75,75767.18,57.9,0.57831,0.00028,13.99749]
[1776428882267,39.75,75768.87,57.9,0.57878,0.00028,13.99452]
[1776428882318,39.75,75768.87,57.9,0.57878,0.00028,13.99452]
[1776428882477,39.75,75768.87,57.9,0.57878,0.00028,13.99452]
[1776428882715,39.75,75768.87,57.9,0.57878,0.00028,13.99452]
[1776428882835,39.75,75768.87,57.9,0.57878,0.00028,13.99452]
[1776428882887,39.75,75774.79,57.9,0.5804,0.00027,13.98395]
[1776428884069,39.76,75786.05,57.9,0.58349,0.00027,13.96316]
[1776428884554,39.76,75786.05,57.9,0.58349,0.00027,13.96316]
[1776428884560,39.76,75786.05,57.9,0.58349,0.00027,13.96316]
[1776428884808,39.76,75786.05,57.9,0.58349,0.00027,13.96316]
[1776428884857,39.76,75786.05,57.9,0.58349,0.00027,13.96316]
[1776428885240,39.76,75791.76,57.9,0.58505,0.00027,13.95233]
[1776428885290,39.76,75799.29,57.9,0.58711,0.00027,13.93766]
[1776428886298,39.76,75803.82,57.9,0.58835,0.00027,13.92866]
[1776428888251,39.76,75803.82,57.9,0.58835,0.00027,13.92866]
[1776428888316,39.76,75804.15,57.9,0.58844,0.00027,13.92799]
[1776428889319,39.76,75807.39,57.9,0.58933,0.00027,13.92147]
[1776428891015,39.76,75807.39,57.9,0.58933,0.00027,13.92147]
[1776428891107,39.76,75803.37,57.9,0.58823,0.00027,13.92957]
[1776428891628,39.76,75803.37,57.9,0.58823,0.00027,13.92957]
[1776428891706,39.76,75799.26,57.9,0.5871,0.00027,13.93773]
[1776428892675,39.76,75799.26,57.9,0.5871,0.00027,13.93773]
[1776428892879,39.76,75799.26,57.9,0.5871,0.00027,13.93773]
[1776428892936,39.76,75796.26,57.9,0.58628,0.00027,13.94361]
[1776428894209,39.76,75796.26,57.9,0.58628,0.00027,13.94361]
[1776428894213,39.76,75796.26,57.9,0.58628,0.00027,13.94361]
[1776428893347,39.76,75792.16,57.9,0.58516,0.00027,13.95156]
[1776428894321,39.76,75792.16,57.9,0.58516,0.00027,13.95156]
[1776428894885,39.76,75792.16,57.9,0.58516,0.00027,13.95156]
[1776428895228,39.76,75792.16,57.9,0.58516,0.00027,13.95156]
[1776428894906,39.76,75788.46,57.9,0.58413,0.00027,13.95872]
[1776428895484,39.76,75788.46,57.9,0.58413,0.00027,13.95872]
[1776428896813,39.77,75789.63,57.9,0.58445,0.00027,13.95652]
[1776428897145,39.77,75789.63,57.9,0.58445,0.00027,13.95652]
[1776428897179,39.77,75786.69,57.9,0.58364,0.00027,13.96214]
[1776428897503,39.77,75786.69,57.9,0.58364,0.00027,13.96214]
[1776428897820,39.77,75786.69,57.9,0.58364,0.00027,13.96214]
[1776428898171,39.77,75786.69,57.9,0.58364,0.00027,13.96214]
[1776428898546,39.77,75787.69,57.9,0.58391,0.00027,13.96028]
[1776428898617,39.77,75787.69,57.9,0.58391,0.00027,13.96028]
[1776428898696,39.77,75787.69,57.9,0.58391,0.00027,13.96028]
[1776428898916,39.77,75787.69,57.9,0.58391,0.00027,13.96028]
[1776428899919,39.77,75789.35,57.9,0.58436,0.00027,13.95716]
[1776428900186,39.77,75789.35,57.9,0.58436,0.00027,13.95716]
[1776428900247,39.78,75795.55,57.9,0.58605,0.00027,13.94526]
[1776428900396,39.78,75799.48,57.9,0.58713,0.00027,13.93756]
[1776428904132,39.78,75800.69,57.9,0.58745,0.00027,13.93527]
[1776428905431,39.78,75796.65,57.9,0.58635,0.00027,13.94318]
[1776428906902,39.78,75793.9,57.9,0.5856,0.00027,13.94851]
[1776428908447,39.78,75792.99,57.9,0.58534,0.00027,13.9503]
[1776428908769,39.78,75792.99,57.9,0.58534,0.00027,13.9503]
[1776428909267,39.78,75792.99,57.9,0.58534,0.00027,13.9503]
[1776428909373,39.78,75791.65,57.9,0.58497,0.00027,13.95292]
[1776428909423,39.78,75791.65,57.9,0.58497,0.00027,13.95292]
[1776428909460,39.79,75789.03,57.9,0.58425,0.00027,13.95796]
[1776428910421,39.79,75789.03,57.9,0.58425,0.00027,13.95796]
[1776428910761,39.79,75789.03,57.9,0.58425,0.00027,13.95796]
[1776428910862,39.78,75784.39,57.9,0.58298,0.00027,13.96668]
[1776428912157,39.78,75784.39,57.9,0.58298,0.00027,13.96668]
[1776428912181,39.78,75784.39,57.9,0.58298,0.00027,13.96668]
[1776428912200,39.78,75784.39,57.9,0.58298,0.00027,13.96668]
[1776428912239,39.78,75784.39,57.9,0.58298,0.00027,13.96668]
[1776428912411,39.79,75787.01,57.9,0.58373,0.00027,13.95559]
[1776428913145,39.79,75787.01,57.9,0.58373,0.00027,13.95559]
[1776428913210,39.78,75784.25,57.9,0.58297,0.00027,13.96074]
[1776428913321,39.78,75784.25,57.9,0.58297,0.00027,13.96074]
[1776428913446,39.78,75784.25,57.9,0.58297,0.00027,13.96074]
[1776428913677,39.78,75784.25,57.9,0.58297,0.00027,13.96074]
[1776428913682,39.78,75776.94,57.9,0.58097,0.00027,13.97422]
[1776428914686,39.78,75776.94,57.9,0.58097,0.00027,13.97422]
[1776428914706,39.78,75776.94,57.9,0.58097,0.00027,13.97422]
[1776428914764,39.78,75776.94,57.9,0.58097,0.00027,13.97422]
[1776428914868,39.78,75769.28,57.9,0.57886,0.00027,13.988]
[1776428915502,39.78,75773.72,57.9,0.58008,0.00027,13.98008]
[1776428916529,39.78,75773.72,57.9,0.58008,0.00027,13.98008]
[1776428916599,39.79,75778.45,57.9,0.58138,0.00027,13.97151]
[1776428919448,39.79,75779.22,57.9,0.58158,0.00027,13.97015]
[1776428924439,39.8,75776.62,57.9,0.58085,0.00027,13.97503]
[1776428924566,39.8,75774.06,57.9,0.58015,0.00027,13.97969]
[1776428926228,39.8,75774.06,57.9,0.58015,0.00027,13.97969]
[1776428927609,39.8,75771.92,57.9,0.57955,0.00027,13.98357]
[1776428928102,39.8,75771.92,57.9,0.57955,0.00027,13.98357]
[1776428928130,39.8,75771.92,57.9,0.57955,0.00027,13.98357]
[1776428928201,39.8,75770.52,57.9,0.57917,0.00027,13.98608]
[1776428928358,39.8,75770.52,57.9,0.57917,0.00027,13.98608]
[1776428928937,39.8,75770.52,57.9,0.57917,0.00027,13.98608]
[1776428929038,39.8,75764.2,57.9,0.57743,0.00027,13.99715]
[1776428930173,39.8,75764.2,57.9,0.57743,0.00027,13.99715]
[1776428930270,39.8,75761.84,57.9,0.57679,0.00028,14.00122]
[1776428932900,39.8,75760.57,57.9,0.57643,0.00028,14.00342]
[1776428932950,39.8,75760.57,57.9,0.57643,0.00028,14.00342]
[1776428932960,39.8,75760.57,57.9,0.57643,0.00028,14.00342]
[1776428933012,39.8,75760.57,57.9,0.57643,0.00028,14.00342]
[1776428933082,39.8,75760.57,57.9,0.57643,0.00028,14.00342]
[1776428933291,39.8,75760.52,57.9,0.57642,0.00028,14.00351]
[1776428934561,39.8,75759.3,57.9,0.57608,0.00028,14.0056]
[1776428935283,39.8,75759.3,57.9,0.57608,0.00028,14.0056]
[1776428934636,39.81,75755.66,57.9,0.57508,0.00028,14.01177]
[1776428935334,39.81,75755.66,57.9,0.57508,0.00028,14.01177]
[1776428935664,39.81,75755.66,57.9,0.57508,0.00028,14.01177]
[1776428935758,39.81,75755.66,57.9,0.57508,0.00028,14.01177]
[1776428935928,39.81,75755.66,57.9,0.57508,0.00028,14.01177]
[1776428935962,39.81,75758.34,57.9,0.57582,0.00028,14.00725]
[1776428936827,39.81,75758.34,57.9,0.57582,0.00028,14.00725]
[1776428936935,39.81,75758.34,57.9,0.57582,0.00028,14.00725]
[1776428936944,39.81,75758.34,57.9,0.57582,0.00028,14.00725]
[1776428937014,39.81,75756.85,57.9,0.5754,0.00028,14.00978]
[1776428937871,39.81,75756.85,57.9,0.5754,0.00028,14.00978]
[1776428938663,39.8,75747.19,57.9,0.57275,0.00028,14.02574]
[1776428940215,39.8,75747.19,57.9,0.57275,0.00028,14.02574]
[1776428943261,39.81,75749.96,57.9,0.5735,0.00028,14.02126]
[1776428942691,39.81,75753.05,57.9,0.57435,0.00028,14.01617]
[1776428944015,39.81,75747.24,57.9,0.57275,0.00028,14.02572]
[1776428945983,39.81,75747.87,57.9,0.57292,0.00028,14.02471]
[1776428946088,39.81,75747.87,57.9,0.57292,0.00028,14.02471]
[1776428946154,39.81,75749.16,57.9,0.57328,0.00028,14.02262]
[1776428946878,39.81,75754.37,57.9,0.57471,0.00028,14.01401]
[1776428947976,39.81,75754.37,57.9,0.57471,0.00028,14.01401]
[1776428948040,39.81,75759.15,57.9,0.57603,0.00028,14.00596]
[1776428951523,39.8,75760.6,57.9,0.57644,0.00028,14.00339]
[1776428956705,39.8,75760.28,57.9,0.57636,0.00028,14.00389]
[1776428960436,39.79,75759.92,57.9,0.57627,0.00028,14.00441]
[1776428960589,39.79,75759.92,57.9,0.57627,0.00028,14.00441]
[1776428960623,39.79,75759.92,57.9,0.57627,0.00028,14.00441]
[1776428960818,39.79,75763.92,57.9,0.57738,0.00028,13.9975]
[1776428961825,39.79,75770.27,57.9,0.57912,0.00027,13.98635]
[1776428962924,39.79,75770.27,57.9,0.57912,0.00027,13.98635]
[1776428963025,39.79,75772.15,57.9,0.57964,0.00027,13.98302]
[1776428963689,39.79,75772.15,57.9,0.57964,0.00027,13.98302]
[1776428963871,39.79,75772.15,57.9,0.57964,0.00027,13.98302]
[1776428964374,39.79,75774.12,57.9,0.58017,0.00027,13.9795]
[1776428964682,39.79,75774.12,57.9,0.58017,0.00027,13.9795]
[1776428965751,39.8,75776.23,57.9,0.58075,0.00027,13.9757]
[1776428965930,39.8,75776.23,57.9,0.58075,0.00027,13.9757]
[1776428966250,39.8,75776.23,57.9,0.58075,0.00027,13.9757]
[1776428966860,39.83,75789.84,57.9,0.58441,0.00027,13.95089]
[1776428967448,39.83,75789.84,57.9,0.58441,0.00027,13.95089]
[1776428967858,39.83,75789.84,57.9,0.58441,0.00027,13.95089]
[1776428968874,39.86,75786.67,57.9,0.58349,0.00027,13.95729]
[1776428970380,39.88,75788.26,57.9,0.58388,0.00027,13.95462]
[1776428971377,39.89,75788.82,57.9,0.58403,0.00027,13.95359]
[1776428972138,39.89,75788.82,57.9,0.58403,0.00027,13.95359]
[1776428973672,39.89,75787.76,57.9,0.58377,0.00027,13.94946]
[1776428974908,39.89,75788.73,57.9,0.58403,0.00027,13.94766]
[1776428977311,39.9,75787.26,57.9,0.58362,0.00027,13.9505]
[1776428980453,39.91,75786.27,57.9,0.58333,0.00027,13.95249]
[1776428981966,39.91,75789.62,57.9,0.58424,0.00027,13.94624]
[1776428985649,39.92,75790.0,57.9,0.58433,0.00027,13.94563]
[1776428985660,39.92,75790.0,57.9,0.58433,0.00027,13.94563]
[1776428985669,39.92,75790.0,57.9,0.58433,0.00027,13.94563]
[1776428985674,39.92,75790.0,57.9,0.58433,0.00027,13.94563]
[1776428985994,39.92,75793.39,57.9,0.58525,0.00027,13.9392]
[1776428987487,39.92,75794.25,57.9,0.58548,0.00027,13.93759]
[1776428987774,39.92,75794.25,57.9,0.58548,0.00027,13.93759]
[1776428987838,39.92,75794.25,57.9,0.58548,0.00027,13.93759]
[1776428988100,39.93,75797.03,57.9,0.58623,0.00027,13.93226]
[1776428990022,39.93,75799.48,57.9,0.5869,0.00027,13.92746]
[1776428991023,39.93,75799.48,57.9,0.5869,0.00027,13.92746]
[1776428991028,39.93,75799.48,57.9,0.5869,0.00027,13.92746]
[1776428991029,39.92,75799.55,57.9,0.58692,0.00027,13.92731]
[1776428996063,39.94,75796.99,57.9,0.58619,0.00027,13.93252]
[1776429000251,39.95,75797.86,57.9,0.58642,0.00027,13.93096]
[1776429000283,39.95,75797.86,57.9,0.58642,0.00027,13.93096]
[1776429000334,39.95,75797.86,57.9,0.58642,0.00027,13.93096]
[1776429000352,39.95,75798.62,57.9,0.58662,0.00027,13.92952]
[1776429001166,39.95,75806.0,57.9,0.58863,0.00027,13.91494]
[1776429002107,39.95,75812.38,57.9,0.59037,0.00027,13.90204]
[1776429003357,39.95,75812.38,57.9,0.59037,0.00027,13.90204]
[1776429005128,39.94,75806.9,57.9,0.58889,0.00027,13.91305]
[1776429006643,39.94,75806.09,57.9,0.58867,0.00027,13.91465]
[1776429007142,39.94,75809.72,57.9,0.58966,0.00027,13.90733]
[1776429008149,39.94,75812.55,57.9,0.59043,0.00027,13.90155]
[1776429008775,39.94,75812.55,57.9,0.59043,0.00027,13.90155]
[1776429009156,39.94,75816.75,57.9,0.59158,0.00027,13.89289]
[1776429010027,39.94,75816.75,57.9,0.59158,0.00027,13.89289]
[1776429010163,39.94,75823.31,57.9,0.59336,0.00027,13.8792]
[1776429010763,39.94,75823.31,57.9,0.59336,0.00027,13.8792]
[1776429011397,39.94,75823.31,57.9,0.59336,0.00027,13.8792]
[1776429011316,39.94,75826.32,57.9,0.59417,0.00027,13.87285]
[1776429011747,39.94,75826.32,57.9,0.59417,0.00027,13.87285]
[1776429011779,39.94,75826.32,57.9,0.59417,0.00027,13.87285]
[1776429011970,39.94,75826.32,57.9,0.59417,0.00027,13.87285]
[1776429012077,39.94,75826.32,57.9,0.59417,0.00027,13.87285]
[1776429012253,39.94,75826.32,57.9,0.59417,0.00027,13.87285]
[1776429012256,39.94,75826.32,57.9,0.59417,0.00027,13.87285]
[1776429012275,39.94,75826.32,57.9,0.59417,0.00027,13.87285]
[1776429012395,39.94,75822.33,57.9,0.59308,0.00027,13.88133]
[1776429012503,39.94,75822.33,57.9,0.59308,0.00027,13.88133]
[1776429013097,39.94,75822.33,57.9,0.59308,0.00027,13.88133]
[1776429013100,39.94,75822.33,57.9,0.59308,0.00027,13.88133]
[1776429013185,39.94,75812.5,57.9,0.59041,0.00027,13.9017]
[1776429014192,39.95,75804.76,57.9,0.5883,0.00027,13.91736]
[1776429015169,39.95,75804.76,57.9,0.5883,0.00027,13.91736]
[1776429015337,39.95,75804.76,57.9,0.5883,0.00027,13.91736]
[1776429015382,39.95,75804.61,57.9,0.58825,0.00027,13.91771]
[1776429015425,39.95,75804.61,57.9,0.58825,0.00027,13.91771]
[1776429016206,39.95,75813.77,57.9,0.59074,0.00027,13.89927]
[1776429017017,39.95,75813.77,57.9,0.59074,0.00027,13.89927]
[1776429017214,39.96,75825.2,57.9,0.59383,0.00027,13.87551]
[1776429017550,39.96,75825.2,57.9,0.59383,0.00027,13.87551]
[1776429018520,39.96,75824.68,57.9,0.59369,0.00027,13.87664]
[1776429018901,39.96,75824.68,57.9,0.59369,0.00027,13.87664]
[1776429019229,39.96,75819.94,57.9,0.59239,0.00027,13.88668]
[1776429020104,39.96,75819.94,57.9,0.59239,0.00027,13.88668]
[1776429020236,39.96,75817.73,57.9,0.59179,0.00027,13.89128]
[1776429020910,39.96,75817.73,57.9,0.59179,0.00027,13.89128]
[1776429021283,39.96,75817.73,57.9,0.59179,0.00027,13.89128]
[1776429021376,39.97,75822.57,57.9,0.5931,0.00027,13.88124]
[1776429022407,39.97,75822.57,57.9,0.5931,0.00027,13.88124]
[1776429022250,39.97,75826.23,57.9,0.59409,0.00027,13.87353]
[1776429023667,39.97,75827.58,57.9,0.59445,0.00027,13.87068]
[1776429023689,39.97,75827.58,57.9,0.59445,0.00027,13.87068]
[1776429023772,39.97,75827.58,57.9,0.59445,0.00027,13.87068]
[1776429024091,39.97,75827.58,57.9,0.59445,0.00027,13.87068]
[1776429024264,39.97,75833.15,57.9,0.59596,0.00027,13.85873]
[1776429024818,39.97,75833.15,57.9,0.59596,0.00027,13.85873]
[1776429024843,39.97,75833.15,57.9,0.59596,0.00027,13.85873]
[1776429024944,39.97,75833.15,57.9,0.59596,0.00027,13.85873]
[1776429025135,39.97,75833.15,57.9,0.59596,0.00027,13.85873]
[1776429025197,39.97,75833.15,57.9,0.59596,0.00027,13.85873]
[1776429025320,39.97,75833.15,57.9,0.59596,0.00027,13.85873]
[1776429025306,39.97,75845.86,57.9,0.59939,0.00027,13.83066]
[1776429025726,39.97,75845.86,57.9,0.59939,0.00027,13.83066]
[1776429025821,39.97,75845.86,57.9,0.59939,0.00027,13.83066]
[1776429025964,39.97,75845.86,57.9,0.59939,0.00027,13.83066]
[1776429026134,39.97,75845.86,57.9,0.59939,0.00027,13.83066]
[1776429026323,39.97,75845.86,57.9,0.59939,0.00027,13.83066]
[1776429026297,39.97,75855.66,57.9,0.60204,0.00027,13.80829]
[1776429026754,39.97,75855.66,57.9,0.60204,0.00027,13.80829]
[1776429027303,39.98,75857.37,57.9,0.60248,0.00027,13.80442]
[1776429029004,39.98,75858.83,57.9,0.60287,0.00027,13.80107]
[1776429030397,39.98,75858.35,57.9,0.60274,0.00027,13.80223]
[1776429030325,39.98,75863.0,57.9,0.60399,0.00027,13.79137]
[1776429030556,39.98,75863.0,57.9,0.60399,0.00027,13.79137]
[1776429030905,39.98,75863.0,57.9,0.60399,0.00027,13.79137]
[1776429031405,39.98,75863.0,57.9,0.60399,0.00027,13.79137]
[1776429031822,39.99,75862.92,57.9,0.604,0.00027,13.78531]
[1776429033071,39.99,75863.03,57.9,0.60403,0.00027,13.78508]
[1776429033347,39.99,75860.53,57.9,0.60335,0.00027,13.79099]
[1776429036919,39.99,75860.55,57.9,0.60335,0.00027,13.79102]
[1776429037164,39.99,75860.55,57.9,0.60335,0.00027,13.79102]
[1776429037375,39.99,75865.82,57.9,0.60477,0.00027,13.7786]
[1776429037499,39.99,75865.82,57.9,0.60477,0.00027,13.7786]
[1776429037555,39.99,75865.82,57.9,0.60477,0.00027,13.7786]
[1776429038382,39.99,75871.6,57.9,0.60632,0.00027,13.76479]
[1776429039261,39.99,75871.6,57.9,0.60632,0.00027,13.76479]
[1776429039344,39.99,75871.6,57.9,0.60632,0.00027,13.76479]
[1776429039391,40.0,75882.97,57.9,0.60937,0.00027,13.737]
[1776429039866,40.0,75882.97,57.9,0.60937,0.00027,13.737]
[1776429040006,40.0,75882.97,57.9,0.60937,0.00027,13.737]
[1776429040352,40.0,75882.97,57.9,0.60937,0.00027,13.737]
[1776429040399,40.0,75892.91,57.9,0.61203,0.00027,13.712]
[1776429041015,40.0,75892.91,57.9,0.61203,0.00027,13.712]
[1776429041883,40.0,75892.91,57.9,0.61202,0.00027,13.71206]
[1776429042444,40.03,75888.77,57.9,0.61084,0.00027,13.72332]
[1776429042837,40.03,75888.77,57.9,0.61084,0.00027,13.72332]
[1776429042898,40.03,75888.77,57.9,0.61084,0.00027,13.72332]
[1776429042996,40.03,75888.77,57.9,0.61084,0.00027,13.72332]
[1776429043279,40.03,75888.77,57.9,0.61084,0.00027,13.72332]
[1776429043705,40.06,75888.77,57.9,0.61076,0.00027,13.72408]
[1776429043820,40.06,75888.77,57.9,0.61076,0.00027,13.72408]
[1776429044373,40.06,75888.77,57.9,0.61076,0.00027,13.72408]
[1776429043934,40.06,75896.56,57.9,0.61285,0.00027,13.70432]
[1776429045018,40.06,75906.77,57.9,0.61556,0.00027,13.67794]
[1776429045771,40.06,75906.77,57.9,0.61556,0.00027,13.67794]
[1776429046282,40.06,75906.77,57.9,0.61556,0.00027,13.67794]
[1776429046358,40.06,75906.77,57.9,0.61556,0.00027,13.67794]
[1776429046464,40.06,75906.77,57.9,0.61556,0.00027,13.67794]
[1776429046497,40.06,75906.77,57.9,0.61556,0.00027,13.67794]
[1776429046345,40.06,75909.06,57.9,0.61617,0.00027,13.67194]
[1776429046922,40.06,75909.06,57.9,0.61617,0.00027,13.67194]
[1776429046996,40.06,75921.2,57.9,0.6194,0.00027,13.63952]
[1776429047597,40.06,75921.2,57.9,0.6194,0.00027,13.63952]
[1776429047875,40.06,75921.2,57.9,0.6194,0.00027,13.63952]
[1776429047936,40.06,75921.2,57.9,0.6194,0.00027,13.63952]
[1776429047974,40.08,75923.87,57.9,0.62006,0.00027,13.63279]
[1776429048542,40.08,75923.87,57.9,0.62006,0.00027,13.63279]
[1776429048648,40.08,75923.87,57.9,0.62006,0.00027,13.63279]
[1776429048949,40.08,75923.87,57.9,0.62006,0.00027,13.63279]
[1776429049062,40.08,75923.87,57.9,0.62006,0.00027,13.63279]
[1776429049145,40.08,75923.87,57.9,0.62006,0.00027,13.63279]
[1776429049158,40.09,75909.12,57.9,0.61612,0.00027,13.67243]
[1776429050076,40.09,75897.48,57.9,0.61301,0.00027,13.70277]
[1776429051436,40.09,75897.48,57.9,0.61301,0.00027,13.70277]
[1776429050525,40.09,75891.83,57.9,0.6115,0.00027,13.71715]
[1776429051784,40.09,75891.83,57.9,0.6115,0.00027,13.71715]
[1776429051787,40.1,75894.41,57.9,0.61218,0.00027,13.71076]
[1776429052888,40.1,75894.41,57.9,0.61218,0.00027,13.71076]
[1776429053478,40.1,75894.09,57.9,0.61209,0.00027,13.71165]
[1776429053506,40.1,75894.09,57.9,0.61209,0.00027,13.71165]
[1776429053593,40.1,75894.09,57.9,0.61209,0.00027,13.71165]
[1776429053900,40.1,75894.09,57.9,0.61209,0.00027,13.71165]
[1776429054232,40.1,75894.09,57.9,0.61209,0.00027,13.71165]
[1776429054262,40.1,75902.21,57.9,0.61424,0.00027,13.6909]
[1776429054554,40.1,75915.7,57.9,0.61783,0.00027,13.65542]
[1776429055560,40.1,75923.38,57.9,0.61986,0.00027,13.63482]
[1776429056702,40.14,75923.95,57.9,0.61993,0.00026,13.63421]
[1776429058069,40.14,75923.95,57.9,0.61993,0.00026,13.63421]
[1776429058139,40.14,75924.0,57.9,0.61994,0.00026,13.63413]
[1776429059588,40.14,75919.41,57.9,0.61871,0.00027,13.64663]
[1776429061107,40.14,75919.41,57.9,0.61871,0.00027,13.64663]
[1776429061153,40.15,75917.27,57.9,0.61813,0.00027,13.6525]
[1776429061602,40.15,75920.28,57.9,0.61893,0.00027,13.64442]
[1776429063616,40.18,75924.86,57.9,0.62004,0.00026,13.6331]
[1776429066637,40.22,75922.35,57.9,0.61928,0.00026,13.64093]
[1776429067826,40.22,75922.35,57.9,0.61928,0.00026,13.64093]
[1776429067928,40.25,75922.32,57.9,0.61919,0.00026,13.642]
[1776429068651,40.29,75918.21,57.9,0.61799,0.00026,13.65417]
[1776429069759,40.29,75918.21,57.9,0.61799,0.00026,13.65417]
[1776429069814,40.33,75915.18,57.9,0.61709,0.00026,13.66332]
[1776429070665,40.37,75918.09,57.9,0.61776,0.00026,13.65667]
[1776429071672,40.41,75921.32,57.9,0.61851,0.00026,13.64916]
[1776429075238,40.41,75920.43,57.9,0.61825,0.00026,13.65176]
[1776429075339,40.42,75921.15,57.9,0.61843,0.00026,13.64995]
[1776429076457,40.42,75921.15,57.9,0.61843,0.00026,13.64995]
[1776429076709,40.43,75920.99,57.9,0.61837,0.00026,13.6506]
[1776429081744,40.44,75922.31,57.9,0.61866,0.00026,13.64765]
[1776429083036,40.44,75922.31,57.9,0.61866,0.00026,13.64765]
[1776429083051,40.45,75922.24,57.9,0.61864,0.00026,13.64795]
[1776429083758,40.45,75919.99,57.9,0.61803,0.00026,13.65403]
[1776429087786,40.47,75916.75,57.9,0.61714,0.00026,13.66301]
[1776429088793,40.5,75913.41,57.9,0.61617,0.00026,13.67272]
[1776429091120,40.51,75912.61,57.9,0.61595,0.00026,13.6749]
[1776429091503,40.51,75912.61,57.9,0.61595,0.00026,13.6749]
[1776429091817,40.54,75902.46,57.9,0.61323,0.00026,13.69556]
[1776429094838,40.59,75899.39,57.9,0.61229,0.00026,13.70468]
[1776429095845,40.59,75893.04,57.9,0.61061,0.00026,13.72057]
[1776429096852,40.61,75896.62,57.9,0.6115,0.00026,13.71217]
[1776429097858,40.64,75899.69,57.9,0.61226,0.00026,13.70504]
[1776429099874,40.68,75895.89,57.9,0.61114,0.00026,13.71566]
[1776429100880,40.7,75892.67,57.9,0.61025,0.00026,13.7241]
[1776429102893,40.74,75896.29,57.9,0.61111,0.00026,13.71603]
[1776429107244,40.79,75894.39,57.9,0.61048,0.00026,13.72212]
[1776429107246,40.79,75894.39,57.9,0.61048,0.00026,13.72212]
[1776429107294,40.81,75888.83,57.9,0.60897,0.00026,13.73609]
[1776429107929,40.82,75885.6,57.9,0.60809,0.00026,13.74419]
[1776429108936,40.83,75883.22,57.9,0.60744,0.00026,13.75015]
[1776429112094,40.85,75882.58,57.9,0.60723,0.00026,13.75211]
[1776429112259,40.85,75882.58,57.9,0.60723,0.00026,13.75211]
[1776429112298,40.86,75880.95,57.9,0.60678,0.00026,13.75618]
[1776429112885,40.86,75880.95,57.9,0.60678,0.00026,13.75618]
[1776429113487,40.86,75880.95,57.9,0.60678,0.00026,13.75618]
[1776429112964,40.87,75879.82,57.9,0.60646,0.00026,13.75903]
[1776429113971,40.88,75885.22,57.9,0.60786,0.00026,13.74636]
[1776429115363,40.88,75885.22,57.9,0.60786,0.00026,13.74636]
[1776429115692,40.89,75885.39,57.9,0.60788,0.00026,13.7462]
[1776429116089,40.89,75885.39,57.9,0.60788,0.00026,13.7462]
[1776429116190,40.9,75880.62,57.9,0.60661,0.00026,13.75777]
[1776429117628,40.9,75882.21,57.9,0.60701,0.00026,13.75417]
[1776429117709,40.9,75882.21,57.9,0.60701,0.00026,13.75417]
[1776429118183,40.9,75882.21,57.9,0.60701,0.00026,13.75417]
[1776429118370,40.9,75882.21,57.9,0.60701,0.00026,13.75417]
[1776429118387,40.9,75889.35,57.9,0.60888,0.00026,13.73711]
[1776429119006,40.9,75896.39,57.9,0.61072,0.00026,13.72]
[1776429119639,40.9,75896.39,57.9,0.61072,0.00026,13.72]
[1776429124768,40.91,75897.11,57.9,0.61089,0.00026,13.71843]
[1776429124879,40.91,75897.11,57.9,0.61089,0.00026,13.71843]
[1776429125101,40.91,75897.11,57.9,0.61089,0.00026,13.71843]
[1776429125202,40.91,75904.27,57.9,0.61276,0.00026,13.70072]
[1776429126057,40.92,75913.91,57.9,0.61527,0.00026,13.67639]
[1776429127064,40.92,75917.29,57.9,0.61615,0.00026,13.66778]
[1776429131093,40.93,75911.74,57.9,0.61467,0.00026,13.68229]
[1776429132100,40.93,75909.4,57.9,0.61406,0.00026,13.68829]
[1776429132884,40.93,75909.4,57.9,0.61406,0.00026,13.68829]
[1776429134621,40.94,75906.64,57.9,0.61332,0.00026,13.69537]
[1776429134871,40.94,75906.64,57.9,0.61332,0.00026,13.69537]
[1776429136128,40.94,75913.1,57.9,0.615,0.00026,13.67914]
[1776429140159,40.95,75915.54,57.9,0.61561,0.00026,13.67318]
[1776429141166,40.96,75908.56,57.9,0.61378,0.00026,13.69099]
[1776429142173,40.96,75905.97,57.9,0.6131,0.00026,13.69756]
[1776429143431,40.96,75905.97,57.9,0.6131,0.00026,13.69756]
[1776429143531,40.96,75904.31,57.9,0.61266,0.00026,13.70177]
[1776429144187,40.96,75900.96,57.9,0.61179,0.00026,13.71006]
[1776429144987,40.96,75900.96,57.9,0.61179,0.00026,13.71006]
[1776429145183,40.96,75900.96,57.9,0.61179,0.00026,13.71006]
[1776429145269,40.96,75900.96,57.9,0.61179,0.00026,13.71006]
[1776429145271,40.96,75893.6,57.9,0.60986,0.00026,13.72809]
[1776429146419,40.96,75893.6,57.9,0.60986,0.00026,13.72809]
[1776429146450,40.96,75889.2,57.9,0.60871,0.00026,13.73872]
[1776429147208,40.96,75886.97,57.9,0.60813,0.00026,13.7441]
[1776429149189,40.96,75885.52,57.9,0.60774,0.00026,13.74758]
[1776429149222,40.96,75887.82,57.9,0.60834,0.00026,13.7421]
[1776429150229,40.96,75882.68,57.9,0.60699,0.00026,13.75437]
[1776429151490,40.96,75882.68,57.9,0.60699,0.00026,13.75437]
[1776429151236,40.96,75887.5,57.9,0.6083,0.00026,13.73661]
[1776429152243,40.96,75889.63,57.9,0.60886,0.00026,13.73151]
[1776429155264,40.96,75892.11,57.9,0.60951,0.00026,13.72551]
[1776429157278,40.96,75888.22,57.9,0.60849,0.00026,13.73489]
[1776429157882,40.96,75888.22,57.9,0.60849,0.00026,13.73489]
[1776429160299,40.96,75884.72,57.9,0.60757,0.00026,13.74327]
[1776429161306,40.97,75879.3,57.9,0.60614,0.00026,13.75618]
[1776429162924,40.97,75880.36,57.9,0.60639,0.00026,13.75389]
[1776429162995,40.97,75880.36,57.9,0.60639,0.00026,13.75389]
[1776429163043,40.97,75880.36,57.9,0.60639,0.00026,13.75389]
[1776429163320,40.99,75877.36,57.9,0.60557,0.00026,13.76123]
[1776429163621,40.99,75877.36,57.9,0.60557,0.00026,13.76123]
[1776429163719,40.99,75877.36,57.9,0.60557,0.00026,13.76123]
[1776429164378,40.99,75877.36,57.9,0.60557,0.00026,13.76123]
[1776429164384,40.99,75877.36,57.9,0.60557,0.00026,13.76123]
[1776429164560,40.99,75877.36,57.9,0.60557,0.00026,13.76123]
[1776429164477,40.99,75867.67,57.9,0.60302,0.00026,13.78358]
[1776429164749,40.99,75867.67,57.9,0.60302,0.00026,13.78358]
[1776429165333,40.99,75857.31,57.9,0.60029,0.00026,13.80684]
[1776429166343,40.99,75853.14,57.9,0.59919,0.00026,13.81605]
[1776429167127,40.99,75853.14,57.9,0.59919,0.00026,13.81605]
[1776429167513,40.99,75853.14,57.9,0.59919,0.00026,13.81605]
[1776429169662,40.99,75850.88,57.9,0.59859,0.00026,13.82102]
[1776429170385,40.99,75851.9,57.9,0.59886,0.00026,13.81881]
[1776429170778,40.99,75851.9,57.9,0.59886,0.00026,13.81881]
[1776429171375,40.99,75849.86,57.9,0.59832,0.00026,13.82323]
[1776429173612,40.99,75848.93,57.9,0.59807,0.00026,13.82523]
[1776429173723,40.99,75848.93,57.9,0.59807,0.00026,13.82523]
[1776429173751,40.99,75848.93,57.9,0.59807,0.00026,13.82523]
[1776429174404,40.99,75848.93,57.9,0.59807,0.00026,13.82523]
[1776429174408,40.99,75840.5,57.9,0.59585,0.00026,13.8432]
[1776429175414,40.99,75836.36,57.9,0.59476,0.00026,13.85186]
[1776429176281,40.99,75836.36,57.9,0.59476,0.00026,13.85186]
[1776429176486,40.99,75833.33,57.9,0.59396,0.00026,13.85814]
[1776429176797,40.99,75833.33,57.9,0.59396,0.00026,13.85814]
[1776429177333,40.99,75833.33,57.9,0.59396,0.00026,13.85814]
[1776429177429,40.99,75832.1,57.9,0.59363,0.00026,13.86067]
[1776429178436,40.99,75829.25,57.9,0.59287,0.00026,13.86656]
[1776429179304,40.99,75829.25,57.9,0.59287,0.00026,13.86656]
[1776429182437,40.99,75832.85,57.9,0.59382,0.00026,13.8592]
[1776429182468,40.99,75832.85,57.9,0.59382,0.00026,13.8592]
[1776429182963,40.99,75833.89,57.9,0.5941,0.00026,13.85704]
[1776429183089,40.99,75833.89,57.9,0.5941,0.00026,13.85704]
[1776429183471,40.99,75838.29,57.9,0.59526,0.00026,13.84787]
[1776429183888,40.99,75838.29,57.9,0.59526,0.00026,13.84787]
[1776429184438,40.99,75838.29,57.9,0.59526,0.00026,13.84787]
[1776429184478,41.0,75846.03,57.9,0.5973,0.00026,13.83152]
[1776429184784,41.0,75846.03,57.9,0.5973,0.00026,13.83152]
[1776429186492,41.0,75849.12,57.9,0.59812,0.00026,13.8249]
[1776429189174,41.0,75849.08,57.9,0.5981,0.00026,13.82503]
[1776429193540,41.01,75846.37,57.9,0.59737,0.00026,13.83097]
[1776429195555,41.01,75841.89,57.9,0.59619,0.00026,13.84055]
[1776429195853,41.01,75841.89,57.9,0.59619,0.00026,13.84055]
[1776429196562,41.01,75840.78,57.9,0.59589,0.00026,13.84291]
[1776429197143,41.01,75840.78,57.9,0.59589,0.00026,13.84291]
[1776429197324,41.01,75840.78,57.9,0.59589,0.00026,13.84291]
[1776429197569,41.01,75835.39,57.9,0.59446,0.00026,13.85421]
[1776429197825,41.01,75835.39,57.9,0.59446,0.00026,13.85421]
[1776429197875,41.01,75835.39,57.9,0.59446,0.00026,13.85421]
[1776429198083,41.01,75835.39,57.9,0.59446,0.00026,13.85421]
[1776429198486,41.01,75835.39,57.9,0.59446,0.00026,13.85421]
[1776429198576,41.01,75835.28,57.9,0.59444,0.00026,13.85442]
[1776429198635,41.01,75835.28,57.9,0.59444,0.00026,13.85442]
[1776429203823,41.02,75836.06,57.9,0.59463,0.00026,13.85294]
[1776429204619,41.01,75840.0,57.9,0.59567,0.00026,13.84468]
[1776429205348,41.01,75840.0,57.9,0.59567,0.00026,13.84468]
[1776429205842,41.01,75840.0,57.9,0.59567,0.00026,13.84466]
[1776429205942,41.01,75842.61,57.9,0.59636,0.00026,13.83913]
[1776429207640,41.01,75840.1,57.9,0.5957,0.00026,13.84441]
[1776429211577,41.01,75838.89,57.9,0.59539,0.00026,13.84691]
[1776429211612,41.01,75837.02,57.9,0.59493,0.00026,13.84454]
[1776429211667,41.01,75834.43,57.9,0.59425,0.00026,13.84992]
[1776429215494,41.01,75833.13,57.9,0.59391,0.00026,13.85258]
[1776429215879,41.0,75832.81,57.9,0.59383,0.00026,13.85322]
[1776429216887,41.0,75831.06,57.9,0.59336,0.00026,13.85681]
[1776429216947,41.0,75828.57,57.9,0.59271,0.00027,13.8619]
[1776429218718,41.0,75825.62,57.9,0.59192,0.00027,13.86787]
[1776429222635,41.0,75824.56,57.9,0.59164,0.00027,13.87001]
[1776429226440,41.0,75823.69,57.9,0.59141,0.00027,13.87176]
[1776429227061,41.0,75819.09,57.9,0.59019,0.00027,13.88093]
[1776429227780,41.0,75822.69,57.9,0.59114,0.00027,13.87378]
[1776429232817,41.0,75824.76,57.9,0.59169,0.00027,13.86964]
[1776429233824,41.0,75828.51,57.9,0.59269,0.00027,13.86205]
[1776429234830,41.0,75831.35,57.9,0.59344,0.00026,13.85624]
[1776429237853,41.0,75828.79,57.9,0.59276,0.00027,13.86145]
[1776429239867,41.0,75825.45,57.9,0.59188,0.00027,13.86822]
[1776429241858,41.0,75824.22,57.9,0.59155,0.00027,13.8707]
[1776429242365,41.0,75824.22,57.9,0.59155,0.00027,13.8707]
[1776429242377,41.0,75830.33,57.9,0.59317,0.00026,13.85831]
[1776429242719,41.0,75830.33,57.9,0.59317,0.00026,13.85831]
[1776429242889,41.0,75836.33,57.9,0.59476,0.00026,13.84592]
[1776429244562,41.0,75836.33,57.9,0.59476,0.00026,13.84592]
[1776429244662,41.01,75836.35,57.9,0.59476,0.00026,13.84593]
[1776429245284,41.01,75836.35,57.9,0.59476,0.00026,13.84593]
[1776429245378,41.01,75832.35,57.9,0.5937,0.00026,13.85421]
[1776429246677,41.01,75830.29,57.9,0.59316,0.00026,13.85843]
[1776429246684,41.01,75830.29,57.9,0.59316,0.00026,13.85843]
[1776429246917,41.01,75833.46,57.9,0.594,0.00026,13.8519]
[1776429248299,41.01,75833.46,57.9,0.594,0.00026,13.8519]
[1776429248378,41.01,75835.88,57.9,0.59463,0.00026,13.84694]
[1776429248955,41.01,75835.88,57.9,0.59463,0.00026,13.84694]
[1776429249161,41.01,75835.88,57.9,0.59463,0.00026,13.84694]
[1776429249192,41.01,75838.66,57.9,0.59536,0.00026,13.84113]
[1776429249942,41.01,75841.57,57.9,0.59613,0.00026,13.835]
[1776429251956,41.01,75843.96,57.9,0.59677,0.00026,13.82994]
[1776429256991,41.01,75842.36,57.9,0.59634,0.00026,13.83335]
[1776429259012,41.01,75842.28,57.9,0.59632,0.00026,13.83354]
[1776429262171,41.01,75841.4,57.9,0.59608,0.00026,13.83544]
[1776429263278,41.01,75843.36,57.9,0.5966,0.00026,13.8313]
[1776429264040,41.01,75848.42,57.9,0.59793,0.00026,13.82045]
[1776429267459,41.01,75848.91,57.9,0.59807,0.00026,13.81938]
[1776429267491,41.01,75848.91,57.9,0.59807,0.00026,13.81938]
[1776429267618,41.01,75848.95,57.9,0.59808,0.00026,13.81928]
[1776429267866,41.01,75848.95,57.9,0.59808,0.00026,13.81928]
[1776429268517,41.01,75861.66,57.9,0.60143,0.00026,13.79132]
[1776429269009,41.01,75861.66,57.9,0.60143,0.00026,13.79132]
[1776429269075,41.01,75873.67,57.9,0.60459,0.00026,13.764]
[1776429269747,41.01,75873.67,57.9,0.60459,0.00026,13.764]
[1776429270535,41.01,75873.67,57.9,0.60459,0.00026,13.764]
[1776429270634,41.01,75870.29,57.9,0.60371,0.00026,13.77173]
[1776429270884,41.01,75870.29,57.9,0.60371,0.00026,13.77173]
[1776429271089,41.01,75865.89,57.9,0.60259,0.00026,13.77546]
[1776429272620,41.01,75865.89,57.9,0.60259,0.00026,13.77546]
[1776429277130,41.01,75861.91,57.9,0.60155,0.00026,13.78436]
[1776429279632,41.0,75861.56,57.9,0.60146,0.00026,13.78512]
[1776429280022,41.0,75861.56,57.9,0.60146,0.00026,13.78511]
[1776429280187,41.0,75861.56,57.9,0.60146,0.00026,13.78511]
[1776429280210,41.0,75858.97,57.9,0.60078,0.00026,13.79091]
[1776429280887,41.0,75858.97,57.9,0.60078,0.00026,13.79091]
[1776429281349,41.01,75852.7,57.9,0.59912,0.00026,13.80475]
[1776429282166,41.01,75843.62,57.9,0.59672,0.00026,13.82436]
[1776429283172,41.01,75837.11,57.9,0.59499,0.00026,13.83811]
[1776429284572,41.01,75837.11,57.9,0.59499,0.00026,13.83811]
[1776429286767,41.01,75838.71,57.9,0.59541,0.00026,13.83479]
[1776429289841,41.01,75839.62,57.9,0.59565,0.00026,13.83292]
[1776429290111,41.01,75839.62,57.9,0.59565,0.00026,13.83292]
[1776429292618,41.01,75837.96,57.9,0.59521,0.00026,13.83642]
[1776429296205,41.02,75840.12,57.9,0.59577,0.00026,13.83193]
[1776429299284,41.02,75837.52,57.9,0.59507,0.00026,13.8375]
[1776429300588,41.02,75837.52,57.9,0.59507,0.00026,13.8375]
[1776429300644,41.02,75837.52,57.9,0.59507,0.00026,13.8375]
[1776429300625,41.03,75834.76,57.9,0.59434,0.00026,13.84331]
[1776429301298,41.02,75832.25,57.9,0.59367,0.00026,13.84848]
[1776429302305,41.02,75829.07,57.9,0.59283,0.00026,13.85499]
[1776429302922,41.02,75829.07,57.9,0.59283,0.00026,13.85499]
[1776429303313,41.02,75828.25,57.9,0.59261,0.00027,13.85665]
[1776429304716,41.02,75828.25,57.9,0.59261,0.00027,13.85665]
[1776429304925,41.03,75828.32,57.9,0.59263,0.00027,13.85656]
[1776429305417,41.03,75828.32,57.9,0.59263,0.00027,13.85656]
[1776429308256,41.03,75828.01,57.9,0.59253,0.00026,13.85732]
[1776429308348,41.04,75827.78,57.9,0.59246,0.00026,13.85784]
[1776429309328,41.04,75827.78,57.9,0.59246,0.00026,13.85784]
[1776429309463,41.04,75819.31,57.9,0.59022,0.00027,13.8748]
[1776429310362,41.04,75815.18,57.9,0.58912,0.00027,13.88293]
[1776429315158,41.04,75817.17,57.9,0.58964,0.00027,13.87909]
[1776429318313,41.04,75816.29,57.9,0.5894,0.00027,13.88084]
[1776429318344,41.04,75816.29,57.9,0.5894,0.00027,13.88084]
[1776429318467,41.04,75816.29,57.9,0.5894,0.00027,13.88084]
[1776429318473,41.04,75816.29,57.9,0.5894,0.00027,13.88084]
[1776429318666,41.04,75816.29,57.9,0.5894,0.00027,13.88084]
[1776429319425,41.04,75813.08,57.9,0.58855,0.00027,13.88707]
[1776429320432,41.04,75809.97,57.9,0.58773,0.00027,13.89309]
[1776429321603,41.04,75809.97,57.9,0.58773,0.00027,13.89309]
[1776429321611,41.04,75809.97,57.9,0.58773,0.00027,13.89309]
[1776429321644,41.04,75809.78,57.9,0.58767,0.00027,13.89348]
[1776429322451,41.05,75812.32,57.9,0.58834,0.00027,13.88861]
[1776429324465,41.05,75815.58,57.9,0.5892,0.00027,13.88233]
[1776429324776,41.05,75815.58,57.9,0.5892,0.00027,13.88233]
[1776429325145,41.05,75815.58,57.9,0.5892,0.00027,13.88233]
[1776429325189,41.05,75815.58,57.9,0.5892,0.00027,13.88233]
[1776429330508,41.04,75812.23,57.9,0.58833,0.00027,13.88871]
[1776429331715,41.04,75812.23,57.9,0.58833,0.00027,13.88871]
[1776429332522,41.04,75821.96,57.9,0.59096,0.00027,13.8633]
[1776429333013,41.04,75821.96,57.9,0.59096,0.00027,13.8633]
[1776429333529,41.04,75824.79,57.9,0.5917,0.00027,13.85767]
[1776429337162,41.04,75826.34,57.9,0.59211,0.00027,13.85455]
[1776429337557,41.04,75827.61,57.9,0.59245,0.00027,13.85198]
[1776429337845,41.04,75827.61,57.9,0.59245,0.00027,13.85198]
[1776429342602,41.05,75830.42,57.9,0.59317,0.00026,13.84644]
[1776429342697,41.05,75830.42,57.9,0.59317,0.00026,13.84644]
[1776429342744,41.05,75830.42,57.9,0.59317,0.00026,13.84644]
[1776429342748,41.05,75825.62,57.9,0.59189,0.00027,13.85623]
[1776429342859,41.05,75825.62,57.9,0.59189,0.00027,13.85623]
[1776429343037,41.05,75825.62,57.9,0.59189,0.00027,13.85623]
[1776429343291,41.05,75825.62,57.9,0.59189,0.00027,13.85623]
[1776429343599,41.05,75821.18,57.9,0.59072,0.00027,13.86512]
[1776429344606,41.06,75813.62,57.9,0.5887,0.00027,13.88001]
[1776429349641,41.06,75815.43,57.9,0.58917,0.00027,13.87662]
[1776429350464,41.06,75815.43,57.9,0.58917,0.00027,13.87662]
[1776429351655,41.07,75820.2,57.9,0.59043,0.00027,13.86729]
[1776429351882,41.07,75820.2,57.9,0.59043,0.00027,13.86729]
[1776429351910,41.07,75820.2,57.9,0.59043,0.00027,13.86729]
[1776429351946,41.07,75820.2,57.9,0.59043,0.00027,13.86729]
[1776429352662,41.07,75825.36,57.9,0.59179,0.00026,13.857]
[1776429353338,41.07,75825.36,57.9,0.59179,0.00026,13.857]
[1776429353669,41.07,75832.62,57.9,0.59371,0.00026,13.84226]
[1776429354722,41.07,75832.62,57.9,0.59371,0.00026,13.84226]
[1776429355683,41.08,75826.58,57.9,0.5921,0.00026,13.85467]
[1776429356691,41.08,75823.28,57.9,0.59123,0.00027,13.86129]
[1776429357528,41.08,75823.28,57.9,0.59123,0.00027,13.86129]
[1776429357556,41.08,75823.28,57.9,0.59123,0.00027,13.86129]
[1776429357612,41.08,75823.28,57.9,0.59123,0.00027,13.86129]
[1776429357700,41.08,75820.36,57.9,0.59045,0.00027,13.86711]
[1776429358074,41.08,75820.36,57.9,0.59045,0.00027,13.86711]
[1776429358488,41.08,75820.36,57.9,0.59045,0.00027,13.86711]
[1776429358707,41.07,75808.6,57.9,0.58734,0.00027,13.88994]
[1776429358819,41.07,75808.6,57.9,0.58734,0.00027,13.88994]
[1776429359714,41.07,75803.16,57.9,0.58589,0.00027,13.90024]
[1776429359888,41.07,75803.16,57.9,0.58589,0.00027,13.90024]
[1776429360721,41.08,75800.65,57.9,0.58522,0.00027,13.90495]
[1776429361728,41.08,75796.88,57.9,0.58421,0.00027,13.91193]
[1776429362900,41.08,75798.77,57.9,0.58472,0.00027,13.90846]
[1776429362946,41.08,75798.77,57.9,0.58472,0.00027,13.90846]
[1776429363746,41.08,75806.74,57.9,0.58683,0.00027,13.89354]
[1776429364752,41.08,75809.71,57.9,0.58762,0.00027,13.88789]
[1776429364849,41.08,75809.71,57.9,0.58762,0.00027,13.88789]
[1776429365760,41.08,75806.84,57.9,0.58686,0.00027,13.89338]
[1776429366766,41.08,75804.08,57.9,0.58613,0.00027,13.89857]
[1776429367774,41.08,75800.62,57.9,0.58521,0.00027,13.90502]
[1776429371094,41.07,75798.72,57.9,0.58471,0.00027,13.90851]
[1776429375449,41.07,75796.05,57.9,0.58401,0.00027,13.91336]
[1776429378238,41.06,75795.63,57.9,0.58391,0.00027,13.91404]
[1776429384250,41.06,75795.43,57.9,0.58387,0.00027,13.9143]
[1776429384281,41.06,75795.43,57.9,0.58387,0.00027,13.9143]
[1776429384344,41.06,75795.43,57.9,0.58387,0.00027,13.9143]
[1776429384405,41.05,75794.76,57.9,0.58369,0.00027,13.91549]
[1776429384893,41.05,75789.89,57.9,0.58239,0.00027,13.92431]
[1776429386714,41.05,75789.89,57.9,0.58239,0.00027,13.92431]
[1776429386749,41.05,75789.89,57.9,0.58239,0.00027,13.92431]
[1776429386763,41.05,75789.89,57.9,0.58239,0.00027,13.92431]
[1776429386902,41.05,75789.89,57.9,0.58239,0.00027,13.92431]
[1776429386789,41.06,75785.88,57.9,0.58132,0.00027,13.93148]
[1776429386930,41.06,75785.88,57.9,0.58132,0.00027,13.93148]
[1776429386953,41.06,75785.88,57.9,0.58132,0.00027,13.93148]
[1776429387046,41.06,75785.88,57.9,0.58132,0.00027,13.93148]
[1776429387286,41.06,75785.88,57.9,0.58132,0.00027,13.93148]
[1776429387352,41.06,75785.88,57.9,0.58132,0.00027,13.93148]
[1776429387407,41.06,75785.88,57.9,0.58132,0.00027,13.93148]
[1776429387793,41.06,75785.88,57.9,0.58132,0.00027,13.93148]
[1776429387803,41.05,75776.36,57.9,0.57878,0.00027,13.94803]
[1776429388006,41.05,75769.34,57.9,0.5769,0.00027,13.95987]
[1776429389583,41.05,75769.34,57.9,0.5769,0.00027,13.95987]
[1776429389755,41.05,75769.34,58.0,0.5769,0.00027,13.95987]
[1776429389757,41.05,75769.34,58.0,0.5769,0.00027,13.95987]
[1776429389788,41.05,75769.34,58.0,0.5769,0.00027,13.95987]
[1776429389962,41.05,75767.78,58.0,0.57649,0.00027,13.96246]
[1776429390008,41.05,75767.78,58.0,0.57649,0.00027,13.96246]
[1776429390032,41.05,75767.78,58.0,0.57649,0.00027,13.96246]
[1776429391373,41.05,75764.03,58.0,0.57551,0.00027,13.96242]
[1776429392724,41.05,75767.8,58.0,0.57652,0.00027,13.95622]
[1776429393956,41.05,75764.78,58.0,0.57572,0.00027,13.96119]
[1776429396158,41.05,75764.31,58.0,0.57559,0.00027,13.96196]
[1776429396410,41.05,75764.31,58.0,0.57559,0.00027,13.96196]
[1776429397555,41.05,75765.02,58.0,0.57578,0.00027,13.9608]
[1776429397576,41.05,75765.02,58.0,0.57578,0.00027,13.9608]
[1776429397654,41.05,75757.75,58.0,0.57383,0.00027,13.97256]
[1776429397984,41.06,75751.65,58.0,0.57219,0.00027,13.9822]
[1776429398991,41.06,75747.97,58.0,0.5712,0.00027,13.98787]
[1776429402004,41.06,75750.09,58.0,0.57177,0.00027,13.98461]
[1776429402372,41.06,75750.09,58.0,0.57177,0.00027,13.98461]
[1776429403019,41.06,75746.17,58.0,0.57072,0.00027,13.99061]
[1776429404026,41.06,75749.32,58.0,0.57157,0.00027,13.98579]
[1776429407892,41.06,75748.39,58.0,0.57132,0.00027,13.98721]
[1776429408350,41.06,75747.94,58.0,0.5712,0.00027,13.9879]
[1776429409797,41.06,75747.94,58.0,0.5712,0.00027,13.9879]
[1776429409419,41.05,75743.96,58.0,0.57013,0.00027,13.99392]
[1776429410400,41.05,75738.39,58.0,0.56864,0.00027,14.0022]
[1776429411075,41.05,75734.7,58.0,0.56765,0.00027,14.00757]
[1776429412991,41.05,75735.02,58.0,0.56773,0.00027,14.0071]
[1776429413005,41.05,75735.02,58.0,0.56773,0.00027,14.0071]
[1776429413134,41.05,75735.02,58.0,0.56773,0.00027,14.0071]
[1776429413392,41.05,75735.02,58.0,0.56773,0.00027,14.0071]
[1776429413405,41.05,75735.02,58.0,0.56773,0.00027,14.0071]
[1776429413510,41.05,75735.02,58.0,0.56773,0.00027,14.0071]
[1776429413855,41.05,75735.02,58.0,0.56773,0.00027,14.0071]
[1776429413537,41.05,75733.0,58.0,0.56719,0.00027,14.01001]
[1776429414516,41.05,75733.0,58.0,0.56719,0.00027,14.01001]
[1776429414529,41.05,75719.72,58.0,0.56362,0.00027,14.02854]
[1776429415603,41.05,75719.72,58.0,0.56362,0.00027,14.02854]
[1776429418971,41.06,75719.8,58.0,0.56363,0.00027,14.02847]
[1776429419107,41.06,75719.8,58.0,0.56363,0.00027,14.02847]
[1776429419536,41.06,75719.8,58.0,0.56363,0.00027,14.02847]
[1776429420544,41.06,75720.02,58.0,0.56369,0.00027,14.02818]
[1776429420920,41.06,75720.94,58.0,0.56393,0.00027,14.02694]
[1776429421004,41.06,75720.94,58.0,0.56393,0.00027,14.02694]
[1776429421555,41.06,75720.94,58.0,0.56393,0.00027,14.02694]
[1776429421655,41.06,75712.32,58.0,0.56161,0.00027,14.03842]
[1776429421868,41.06,75712.32,58.0,0.56161,0.00027,14.03842]
[1776429422196,41.06,75701.67,58.0,0.55874,0.00027,14.05194]
[1776429423011,41.06,75701.67,58.0,0.55874,0.00027,14.05194]
[1776429423028,41.06,75701.67,58.0,0.55874,0.00027,14.05194]
[1776429423203,41.06,75709.43,58.0,0.56083,0.00027,14.04217]
[1776429424037,41.06,75709.43,58.0,0.56083,0.00027,14.04217]
[1776429424054,41.06,75709.43,58.0,0.56083,0.00027,14.04217]
[1776429424210,41.06,75719.03,58.0,0.56342,0.00027,14.02955]
[1776429425289,41.06,75719.03,58.0,0.56342,0.00027,14.02955]
[1776429425864,41.06,75719.03,58.0,0.56342,0.00027,14.02955]
[1776429425389,41.06,75722.46,58.0,0.56434,0.00027,14.0249]
[1776429426367,41.06,75722.46,58.0,0.56434,0.00027,14.0249]
[1776429426620,41.06,75722.46,58.0,0.56434,0.00027,14.0249]
[1776429426950,41.06,75724.34,58.0,0.56484,0.00027,14.02233]
[1776429427232,41.07,75729.54,58.0,0.56624,0.00027,14.01508]
[1776429427919,41.07,75729.54,58.0,0.56624,0.00027,14.01508]
[1776429427950,41.07,75729.54,58.0,0.56624,0.00027,14.01508]
[1776429427986,41.07,75729.54,58.0,0.56624,0.00027,14.01508]
[1776429428738,41.07,75729.54,58.0,0.56624,0.00027,14.01508]
[1776429428825,41.07,75735.64,58.0,0.56788,0.00027,14.00636]
[1776429432266,41.07,75740.07,58.0,0.56907,0.00027,13.99985]
[1776429435688,41.06,75740.47,58.0,0.56918,0.00027,13.99924]
[1776429435787,41.06,75741.06,58.0,0.56934,0.00027,13.99836]
[1776429435978,41.06,75741.06,58.0,0.56934,0.00027,13.99836]
[1776429436310,41.06,75741.06,58.0,0.56934,0.00027,13.99836]
[1776429436752,41.06,75741.06,58.0,0.56934,0.00027,13.99836]
[1776429436785,41.06,75747.83,58.0,0.57115,0.00027,13.98815]
[1776429438556,41.06,75748.51,58.0,0.57134,0.00027,13.98711]
[1776429438656,41.06,75745.52,58.0,0.57053,0.00027,13.99168]
[1776429443243,41.07,75746.35,58.0,0.57076,0.00027,13.99042]
[1776429443568,41.07,75746.35,58.0,0.57076,0.00027,13.99042]
[1776429443670,41.07,75747.39,58.0,0.57103,0.00027,13.98884]
[1776429444467,41.07,75747.39,58.0,0.57103,0.00027,13.98884]
[1776429444513,41.07,75747.39,58.0,0.57103,0.00027,13.98884]
[1776429444568,41.07,75751.51,58.0,0.57214,0.00027,13.9825]
[1776429446364,41.07,75748.44,58.0,0.57131,0.00027,13.98725]
[1776429451399,41.07,75748.03,58.0,0.57123,0.00027,13.9817]
[1776429453335,41.07,75748.08,58.0,0.57124,0.00027,13.98163]
[1776429461469,41.07,75745.08,58.0,0.57043,0.00027,13.98623]
[1776429462477,41.07,75747.71,58.0,0.57114,0.00027,13.98223]
[1776429463484,41.07,75750.81,58.0,0.57197,0.00027,13.97746]
[1776429468519,41.08,75749.05,58.0,0.57149,0.00027,13.98021]
[1776429471204,41.08,75749.19,58.0,0.57153,0.00027,13.98]
[1776429471540,41.08,75750.92,58.0,0.57199,0.00027,13.97734]
[1776429472207,41.08,75750.92,58.0,0.57199,0.00027,13.97734]
[1776429472547,41.08,75753.08,58.0,0.57257,0.00027,13.97398]
[1776429474884,41.08,75753.44,58.0,0.57267,0.00027,13.97342]
[1776429475452,41.08,75752.5,58.0,0.57241,0.00027,13.97489]
[1776429478592,41.08,75748.76,58.0,0.57141,0.00027,13.98068]
[1776429479597,41.08,75744.67,58.0,0.57031,0.00027,13.98688]
[1776429480767,41.08,75744.67,58.0,0.57031,0.00027,13.98688]
[1776429480856,41.08,75744.67,58.0,0.57031,0.00027,13.98688]
[1776429480851,41.07,75738.71,58.0,0.56872,0.00027,13.99575]
[1776429481216,41.07,75738.71,58.0,0.56872,0.00027,13.99575]
[1776429481611,41.07,75734.49,58.0,0.56758,0.00027,14.00189]
[1776429482590,41.07,75734.49,58.0,0.56758,0.00027,14.00189]
[1776429482609,41.07,75734.49,58.0,0.56758,0.00027,14.00189]
[1776429482928,41.07,75734.49,58.0,0.56758,0.00027,14.00189]
[1776429482617,41.08,75729.35,58.0,0.5662,0.00027,14.00925]
[1776429483017,41.08,75729.35,58.0,0.5662,0.00027,14.00925]
[1776429483049,41.08,75729.35,58.0,0.5662,0.00027,14.00925]
[1776429483080,41.08,75729.35,58.0,0.5662,0.00027,14.00925]
[1776429483101,41.08,75729.35,58.0,0.5662,0.00027,14.00925]
[1776429483212,41.08,75729.35,58.0,0.5662,0.00027,14.00925]
[1776429483252,41.08,75729.35,58.0,0.5662,0.00027,14.00925]
[1776429483272,41.08,75729.35,58.0,0.5662,0.00027,14.00925]
[1776429483515,41.08,75729.35,58.0,0.5662,0.00027,14.00925]
[1776429483714,41.08,75729.35,58.0,0.5662,0.00027,14.00925]
[1776429483868,41.08,75729.35,58.0,0.5662,0.00027,14.00925]
[1776429483733,41.07,75717.59,58.0,0.56303,0.00027,14.02541]
[1776429484072,41.07,75717.59,58.0,0.56303,0.00027,14.02541]
[1776429484132,41.07,75717.59,58.0,0.56303,0.00027,14.02541]
[1776429484788,41.08,75707.48,58.0,0.56031,0.00027,14.0386]
[1776429485639,41.08,75699.42,58.0,0.55813,0.00027,14.04864]
[1776429486119,41.08,75699.42,58.0,0.55813,0.00027,14.04864]
[1776429487570,41.08,75701.23,58.0,0.55862,0.00027,14.04642]
[1776429492688,41.08,75708.32,58.0,0.56053,0.00027,14.03755]
[1776429497723,41.08,75711.31,58.0,0.56133,0.00027,14.03373]
[1776429501239,41.08,75713.63,58.0,0.56195,0.00027,14.03073]
[1776429501267,41.08,75713.63,58.0,0.56195,0.00027,14.03073]
[1776429501314,41.08,75713.63,58.0,0.56195,0.00027,14.03073]
[1776429501483,41.08,75713.63,58.0,0.56195,0.00027,14.03073]
[1776429501684,41.08,75713.63,58.0,0.56195,0.00027,14.03073]
[1776429501750,41.09,75717.45,58.0,0.56298,0.00027,14.02568]
[1776429503447,41.08,75716.61,58.0,0.56276,0.00027,14.02679]
[1776429503765,41.08,75714.46,58.0,0.56218,0.00027,14.02962]
[1776429507794,41.09,75711.32,58.0,0.56133,0.00027,14.03375]
[1776429510293,41.09,75709.25,58.0,0.56077,0.00027,14.03643]
[1776429511607,41.09,75706.74,58.0,0.56009,0.00027,14.03963]
[1776429511822,41.09,75700.43,58.0,0.55841,0.00027,14.04134]
[1776429512009,41.09,75700.43,58.0,0.55841,0.00027,14.04134]
[1776429512813,41.09,75700.43,58.0,0.55841,0.00027,14.04134]
[1776429513013,41.09,75698.77,58.0,0.55796,0.00027,14.04337]
[1776429513077,41.09,75698.77,58.0,0.55796,0.00027,14.04337]
[1776429513836,41.09,75691.72,58.0,0.55606,0.00027,14.05177]
[1776429514843,41.09,75684.53,58.0,0.55412,0.00027,14.06]
[1776429516917,41.09,75685.17,58.0,0.55429,0.00027,14.05927]
[1776429517864,41.08,75680.26,58.0,0.55297,0.00027,14.06471]
[1776429518871,41.08,75683.18,58.0,0.55376,0.00027,14.06147]
[1776429522899,41.07,75680.23,58.0,0.55297,0.00027,14.06468]
[1776429527172,41.06,75682.02,58.0,0.55347,0.00027,14.06266]
[1776429527935,41.06,75688.72,58.0,0.55528,0.00027,14.05507]
[1776429528942,41.06,75691.47,58.0,0.55603,0.00027,14.05188]
[1776429529603,41.06,75691.47,58.0,0.55603,0.00027,14.05188]
[1776429529949,41.06,75688.51,58.0,0.55523,0.00027,14.05531]
[1776429533456,41.05,75687.96,58.0,0.55509,0.00027,14.05589]
[1776429533979,41.05,75687.84,58.0,0.55506,0.00027,14.05601]
[1776429534213,41.05,75687.84,58.0,0.55506,0.00027,14.05601]
[1776429534235,41.05,75687.84,58.0,0.55506,0.00027,14.05601]
[1776429540578,41.03,75685.68,58.0,0.55449,0.00027,14.05841]
[1776429540631,41.03,75685.68,58.0,0.55449,0.00027,14.05841]
[1776429540772,41.03,75685.68,58.0,0.55449,0.00027,14.05841]
[1776429540855,41.03,75681.88,58.0,0.55346,0.00027,14.06264]
[1776429541029,41.03,75685.73,58.0,0.55451,0.00027,14.05832]
[1776429542750,41.03,75685.73,58.0,0.55451,0.00027,14.05832]
[1776429542831,41.03,75685.73,58.0,0.55451,0.00027,14.05832]
[1776429542926,41.03,75690.8,58.0,0.55588,0.00027,14.0525]
[1776429543043,41.03,75697.75,58.0,0.55776,0.00027,14.04423]
[1776429544463,41.03,75697.75,58.0,0.55776,0.00027,14.04423]
[1776429544470,41.03,75697.75,58.0,0.55776,0.00027,14.04423]
[1776429544936,41.03,75697.75,58.0,0.55776,0.00027,14.04423]
[1776429545006,41.03,75703.05,58.0,0.55919,0.00027,14.03771]
[1776429545041,41.03,75703.05,58.0,0.55919,0.00027,14.03771]
[1776429545119,41.03,75703.05,58.0,0.55919,0.00027,14.03771]
[1776429545609,41.03,75710.76,58.0,0.56127,0.00027,14.02792]
[1776429546064,41.03,75719.27,58.0,0.56357,0.00027,14.01666]
[1776429547527,41.03,75719.27,58.0,0.56357,0.00027,14.01666]
[1776429547748,41.03,75719.27,58.0,0.56357,0.00027,14.01666]
[1776429549988,41.03,75720.93,58.0,0.56401,0.00027,14.01442]
[1776429550720,41.04,75719.43,58.0,0.5636,0.00027,14.01648]
[1776429552108,41.04,75711.72,58.0,0.56152,0.00027,14.02675]
[1776429553428,41.04,75711.72,58.0,0.56152,0.00027,14.02675]
[1776429554122,41.05,75715.15,58.0,0.56244,0.00027,14.02226]
[1776429555213,41.05,75715.15,58.0,0.56244,0.00027,14.02226]
[1776429555752,41.05,75715.15,58.0,0.56244,0.00027,14.02226]
[1776429557019,41.05,75715.01,58.0,0.5624,0.00027,14.02247]
[1776429557143,41.05,75711.18,58.0,0.56136,0.00027,14.0275]
[1776429559157,41.05,75706.78,58.0,0.56017,0.00027,14.03316]
[1776429564821,41.06,75704.42,58.0,0.55953,0.00027,14.03616]
[1776429564967,41.06,75704.42,58.0,0.55953,0.00027,14.03616]
[1776429566862,41.06,75703.72,58.0,0.55934,0.00027,14.03705]
[1776429566963,41.06,75701.16,58.0,0.55865,0.00027,14.04023]
[1776429570568,41.06,75701.58,58.0,0.55876,0.00027,14.03972]
[1776429570589,41.06,75701.58,58.0,0.55876,0.00027,14.03972]
[1776429570812,41.06,75701.58,58.0,0.55876,0.00027,14.03972]
[1776429570960,41.06,75701.58,58.0,0.55876,0.00027,14.03972]
[1776429570872,41.06,75703.02,58.0,0.55915,0.00027,14.03794]
[1776429571241,41.06,75697.76,58.0,0.55775,0.00027,14.03821]
[1776429572713,41.06,75697.76,58.0,0.55775,0.00027,14.03821]
[1776429572791,41.05,75692.34,58.0,0.55629,0.00027,14.04466]
[1776429573255,41.05,75688.64,58.0,0.55529,0.00027,14.04896]
[1776429575625,41.05,75686.12,58.0,0.55461,0.00027,14.05183]
[1776429576276,41.04,75681.82,58.0,0.55345,0.00027,14.05663]
[1776429577867,41.04,75676.62,58.0,0.55205,0.00027,14.06229]
[1776429578848,41.04,75676.62,58.0,0.55205,0.00027,14.06229]
[1776429578902,41.04,75676.62,58.0,0.55205,0.00027,14.06229]
[1776429578957,41.04,75676.62,58.0,0.55205,0.00027,14.06229]
[1776429579541,41.04,75676.45,58.0,0.552,0.00027,14.06247]
[1776429579552,41.04,75680.52,58.0,0.55311,0.00027,14.05803]
[1776429580446,41.04,75680.52,58.0,0.55311,0.00027,14.05803]
[1776429580461,41.04,75680.52,58.0,0.55311,0.00027,14.05803]
[1776429580562,41.03,75682.2,58.0,0.55357,0.00027,14.05616]
[1776429581692,41.03,75682.2,58.0,0.55357,0.00027,14.05616]
[1776429581698,41.03,75684.01,58.0,0.55405,0.00027,14.05414]
[1776429582216,41.03,75684.01,58.0,0.55405,0.00027,14.05414]
[1776429582649,41.03,75684.01,58.0,0.55405,0.00027,14.05414]
[1776429584627,41.03,75686.07,58.0,0.55462,0.00027,14.05179]
[1776429586346,41.02,75683.27,58.0,0.55387,0.00027,14.05491]
[1776429588360,41.02,75679.23,58.0,0.55278,0.00027,14.05935]
[1776429589367,41.02,75676.58,58.0,0.55206,0.00027,14.06221]
[1776429594402,41.0,75677.29,58.0,0.55227,0.00027,14.06139]
[1776429597497,41.0,75676.29,58.0,0.552,0.00027,14.06245]
[1776429597578,41.0,75676.25,58.0,0.55199,0.00027,14.06248]
[1776429602458,41.0,75679.86,58.0,0.55297,0.00027,14.05856]
[1776429603872,41.0,75679.86,58.0,0.55297,0.00027,14.05856]
[1776429603951,41.0,75679.41,58.0,0.55285,0.00027,14.05905]
[1776429604129,41.0,75679.41,58.0,0.55285,0.00027,14.05905]
[1776429604472,41.0,75682.74,58.0,0.55375,0.00027,14.05537]
[1776429605613,41.0,75682.74,58.0,0.55375,0.00027,14.05537]
[1776429606546,41.0,75682.31,58.0,0.55364,0.00027,14.05584]
[1776429606631,41.0,75678.23,58.0,0.55253,0.00027,14.06034]
[1776429607789,41.0,75678.23,58.0,0.55253,0.00027,14.06034]
[1776429610963,41.0,75680.27,58.0,0.55308,0.00027,14.0581]
[1776429611793,41.0,75679.2,58.0,0.55279,0.00027,14.05928]
[1776429612534,41.0,75675.14,58.0,0.55169,0.00027,14.06367]
[1776429613649,41.0,75675.14,58.0,0.55169,0.00027,14.06367]
[1776429618117,41.0,75678.49,58.0,0.5526,0.00027,14.06006]
[1776429618157,41.0,75678.49,58.0,0.5526,0.00027,14.06006]
[1776429618575,41.0,75680.44,58.0,0.55313,0.00027,14.05792]
[1776429621597,40.99,75683.85,58.0,0.55406,0.00027,14.05409]
[1776429624333,40.99,75685.47,58.0,0.5545,0.00027,14.05224]
[1776429624618,40.99,75684.09,58.0,0.55413,0.00027,14.05379]
[1776429625573,40.99,75684.09,58.0,0.55413,0.00027,14.05379]
[1776429625987,40.99,75684.09,58.0,0.55413,0.00027,14.05379]
[1776429625625,40.99,75683.26,58.0,0.55391,0.00027,14.05472]
[1776429626441,40.99,75683.26,58.0,0.55391,0.00027,14.05472]
[1776429627185,40.98,75683.32,58.0,0.55392,0.00027,14.05464]
[1776429627931,40.98,75683.32,58.0,0.55392,0.00027,14.05464]
[1776429628059,40.98,75687.32,58.0,0.55501,0.00027,14.05009]
[1776429628647,40.98,75690.45,58.0,0.55586,0.00027,14.04647]
[1776429629276,40.98,75690.45,58.0,0.55586,0.00027,14.04647]
[1776429632069,40.98,75692.47,58.0,0.55641,0.00027,14.0441]
[1776429632209,40.98,75693.69,58.0,0.55676,0.00027,14.03649]
[1776429632675,40.98,75693.18,58.0,0.55662,0.00027,14.0371]
[1776429635139,40.98,75691.24,58.0,0.5561,0.00027,14.03935]
[1776429635784,40.98,75691.24,58.0,0.5561,0.00027,14.03935]
[1776429635868,40.97,75691.99,58.0,0.55631,0.00027,14.03845]
[1776429636479,40.97,75691.99,58.0,0.55631,0.00027,14.03845]
[1776429639897,40.97,75692.01,58.0,0.55631,0.00027,14.03843]
[1776429641231,40.97,75692.05,58.0,0.55632,0.00027,14.03838]
[1776429641738,40.97,75691.01,58.0,0.55604,0.00027,14.03961]
[1776429643941,40.97,75685.09,58.0,0.55444,0.00027,14.04644]
[1776429647991,40.97,75684.76,58.0,0.55435,0.00027,14.04681]
[1776429648019,40.97,75684.76,58.0,0.55435,0.00027,14.04681]
[1776429648070,40.97,75684.22,58.0,0.5542,0.00027,14.04742]
[1776429648556,40.97,75684.22,58.0,0.5542,0.00027,14.04742]
[1776429648786,40.97,75691.38,58.0,0.55614,0.00027,14.03916]
[1776429650014,40.97,75691.38,58.0,0.55614,0.00027,14.03916]
[1776429650075,40.97,75694.81,58.0,0.55707,0.00027,14.03509]
[1776429655451,40.98,75696.12,58.0,0.55743,0.00027,14.03353]
[1776429655548,40.98,75696.12,58.0,0.55743,0.00027,14.03353]
[1776429655643,40.98,75696.12,58.0,0.55743,0.00027,14.03353]
[1776429655816,40.98,75696.12,58.0,0.55743,0.00027,14.03353]
[1776429655837,40.98,75708.3,58.0,0.56072,0.00027,14.01836]
[1776429656951,40.98,75714.47,58.0,0.56239,0.00027,14.01032]
[1776429657440,40.98,75714.47,58.0,0.56239,0.00027,14.01032]
[1776429659865,40.98,75711.88,58.0,0.56169,0.00027,14.01376]
[1776429660613,40.98,75711.88,58.0,0.56169,0.00027,14.01376]
[1776429660872,40.98,75708.75,58.0,0.56084,0.00027,14.01784]
[1776429661523,40.98,75708.75,58.0,0.56084,0.00027,14.01784]
[1776429665663,40.99,75704.99,58.0,0.55981,0.00027,14.02266]
[1776429667429,40.99,75704.29,58.0,0.55962,0.00027,14.02356]
[1776429667643,40.99,75704.29,58.0,0.55962,0.00027,14.02356]
[1776429672958,41.0,75703.83,58.0,0.55949,0.00027,14.02417]
[1776429673897,41.0,75703.83,58.0,0.55949,0.00027,14.02417]
[1776429674421,41.0,75703.51,58.0,0.5594,0.00027,14.02458]
[1776429680014,41.0,75701.99,58.0,0.55899,0.00027,14.0265]
[1776429684119,41.0,75704.41,58.0,0.55964,0.00027,14.02349]
[1776429684939,41.0,75706.7,58.0,0.56026,0.00027,14.0206]
[1776429685831,41.01,75708.52,58.0,0.56075,0.00027,14.01828]
[1776429686054,41.01,75712.25,58.0,0.56175,0.00027,14.01345]
[1776429686209,41.01,75712.25,58.0,0.56175,0.00027,14.01345]
[1776429689469,41.01,75716.02,58.0,0.56277,0.00027,14.0085]
[1776429694698,41.02,75716.41,58.0,0.56289,0.00027,14.00187]
[1776429697131,41.02,75712.63,58.0,0.56186,0.00027,14.0069]
[1776429698138,41.02,75709.17,58.0,0.56092,0.00027,14.01141]
[1776429701002,41.03,75709.58,58.0,0.56103,0.00027,14.0109]
[1776429701159,41.03,75712.56,58.0,0.56183,0.00027,14.00703]
[1776429703376,41.03,75713.38,58.0,0.56205,0.00027,14.00597]
[1776429708208,41.04,75718.99,58.0,0.56355,0.00027,13.99856]
[1776429711863,41.04,75719.52,58.0,0.56369,0.00027,13.99787]
[1776429711899,41.05,75720.5,58.0,0.56395,0.00027,13.99657]
[1776429717271,41.04,75720.22,58.0,0.56389,0.00027,13.99687]
[1776429720795,41.03,75722.44,58.0,0.5645,0.00027,13.9938]
[1776429720905,41.03,75724.68,58.0,0.5651,0.00027,13.9907]
[1776429721648,41.03,75724.68,58.0,0.5651,0.00027,13.9907]
[1776429721864,41.03,75724.68,58.0,0.5651,0.00027,13.9907]
[1776429721943,41.03,75724.68,58.0,0.5651,0.00027,13.9907]
[1776429721991,41.03,75720.49,58.0,0.56397,0.00027,13.99647]
[1776429722214,41.03,75720.49,58.0,0.56397,0.00027,13.99647]
[1776429722436,41.03,75720.49,58.0,0.56397,0.00027,13.99647]
[1776429722470,41.03,75708.69,58.0,0.56078,0.00027,14.01209]
[1776429723314,41.04,75703.64,58.0,0.55941,0.00027,14.01851]
[1776429728350,41.04,75703.63,58.0,0.5594,0.00027,14.01855]
[1776429734182,41.04,75701.94,58.0,0.55894,0.00027,14.02067]
[1776429735399,41.04,75696.83,58.0,0.55756,0.00027,14.02694]
[1776429737412,41.05,75701.15,58.0,0.55872,0.00027,14.02167]
[1776429743233,41.05,75701.59,58.0,0.55884,0.00027,14.02114]
[1776429746777,41.05,75702.16,58.0,0.55899,0.00027,14.02044]
[1776429747013,41.05,75702.16,58.0,0.55899,0.00027,14.02044]
[1776429747033,41.05,75702.16,58.0,0.55899,0.00027,14.02044]
[1776429747066,41.05,75702.16,58.0,0.55899,0.00027,14.02044]
[1776429747483,41.05,75710.2,58.0,0.56117,0.00027,14.01026]
[1776429748236,41.05,75710.2,58.0,0.56117,0.00027,14.01026]
[1776429748489,41.05,75720.14,58.0,0.56385,0.00027,13.9971]
[1776429749749,41.05,75720.14,58.0,0.56385,0.00027,13.9971]
[1776429750120,41.05,75720.14,58.0,0.56385,0.00027,13.9971]
[1776429750144,41.05,75720.14,58.0,0.56385,0.00027,13.9971]
[1776429750166,41.05,75720.14,58.0,0.56385,0.00027,13.9971]
[1776429750952,41.05,75722.12,58.0,0.56438,0.00027,13.99441]
[1776429751005,41.05,75726.79,58.0,0.56567,0.00027,13.98175]
[1776429751775,41.05,75740.13,58.0,0.56926,0.00027,13.9625]
[1776429752687,41.05,75740.13,58.0,0.56926,0.00027,13.9625]
[1776429753019,41.05,75740.13,58.0,0.56926,0.00027,13.9625]
[1776429753162,41.05,75740.13,58.0,0.56926,0.00027,13.9625]
[1776429753164,41.05,75748.74,58.0,0.57158,0.00027,13.94945]
[1776429753543,41.05,75758.7,58.0,0.57426,0.00027,13.93377]
[1776429754392,41.05,75758.7,58.0,0.57426,0.00027,13.93377]
[1776429754497,41.05,75758.7,58.0,0.57426,0.00027,13.93377]
[1776429754549,41.05,75758.71,58.0,0.57427,0.00027,13.93376]
[1776429755385,41.05,75758.71,58.0,0.57427,0.00027,13.93376]
[1776429755460,41.05,75758.71,58.0,0.57427,0.00027,13.93376]
[1776429755481,41.05,75758.71,58.0,0.57427,0.00027,13.93376]
[1776429755557,41.05,75754.68,58.0,0.57319,0.00027,13.94014]
[1776429756825,41.05,75754.68,58.0,0.57319,0.00027,13.94014]
[1776429756921,41.05,75750.15,58.0,0.57197,0.00027,13.94723]
[1776429758136,41.05,75745.98,58.0,0.57085,0.00027,13.95363]
[1776429758578,41.04,75740.0,58.0,0.56924,0.00027,13.96262]
[1776429762997,41.04,75741.6,58.0,0.56968,0.00027,13.9602]
[1776429763065,41.04,75741.64,58.0,0.56969,0.00027,13.96014]
[1776429768650,41.03,75741.31,58.0,0.56961,0.00027,13.96055]
[1776429774041,41.03,75740.4,58.0,0.56937,0.00027,13.96186]
[1776429774178,41.03,75740.4,58.0,0.56937,0.00027,13.96186]
[1776429774236,41.03,75740.58,58.0,0.56942,0.00027,13.96158]
[1776429780119,41.02,75737.51,58.0,0.5686,0.00027,13.9661]
[1776429781558,41.02,75738.64,58.0,0.56891,0.00027,13.96443]
[1776429781691,41.02,75738.64,58.0,0.56891,0.00027,13.96443]
[1776429782568,41.02,75737.42,58.0,0.56858,0.00027,13.96622]
[1776429787783,41.02,75733.4,58.0,0.5675,0.00027,13.97205]
[1776429788978,41.02,75733.4,58.0,0.5675,0.00027,13.97205]
[1776429789090,41.02,75733.4,58.0,0.5675,0.00027,13.97205]
[1776429789169,41.02,75733.4,58.0,0.5675,0.00027,13.97205]
[1776429789176,41.02,75733.4,58.0,0.5675,0.00027,13.97205]
[1776429789120,41.02,75732.71,58.0,0.56731,0.00027,13.97304]
[1776429790805,41.02,75727.53,58.0,0.56592,0.00027,13.98041]
[1776429795464,41.01,75726.91,58.0,0.56575,0.00027,13.98127]
[1776429795842,41.01,75728.58,58.0,0.5662,0.00027,13.97891]
[1776429796849,41.01,75731.41,58.0,0.56697,0.00027,13.97488]
[1776429799680,41.01,75731.86,58.0,0.56709,0.00027,13.97423]
[1776429799870,41.01,75731.73,58.0,0.56706,0.00027,13.97442]
[1776429802099,41.01,75730.03,58.0,0.5666,0.00027,13.97685]
[1776429802891,41.01,75726.2,58.0,0.56556,0.00027,13.98225]
[1776429807926,41.01,75726.65,58.0,0.56569,0.00027,13.9816]
[1776429809724,41.01,75726.63,58.0,0.56568,0.00027,13.98163]
[1776429809940,41.01,75726.17,58.0,0.56556,0.00027,13.98227]
[1776429814975,41.01,75728.78,58.0,0.56629,0.00027,13.97239]
[1776429819562,41.01,75728.51,58.0,0.56622,0.00027,13.97277]
[1776429820010,41.0,75727.93,58.0,0.56607,0.00027,13.97355]
[1776429820741,41.0,75727.93,58.0,0.56607,0.00027,13.97355]
[1776429821017,41.01,75722.99,58.0,0.56473,0.00027,13.98047]
[1776429822638,41.01,75721.21,58.0,0.56425,0.00027,13.98293]
[1776429823281,41.01,75721.21,58.0,0.56425,0.00027,13.98293]
[1776429824038,41.01,75722.86,58.0,0.56469,0.00027,13.9807]
[1776429825712,41.01,75722.9,58.0,0.5647,0.00027,13.98063]
[1776429826223,41.01,75722.9,58.0,0.5647,0.00027,13.98063]
[1776429826279,41.01,75722.88,58.0,0.5647,0.00027,13.98064]
[1776429829074,41.02,75719.94,58.0,0.56389,0.00027,13.98472]
[1776429829722,41.02,75719.94,58.0,0.56389,0.00027,13.98472]
[1776429829989,41.02,75719.94,58.0,0.56389,0.00027,13.98472]
[1776429831799,41.02,75722.32,58.0,0.56453,0.00027,13.9815]
[1776429831851,41.02,75722.32,58.0,0.56453,0.00027,13.9815]
[1776429831944,41.02,75722.32,58.0,0.56453,0.00027,13.9815]
[1776429832267,41.02,75722.32,58.0,0.56453,0.00027,13.9815]
[1776429833452,41.02,75720.86,58.0,0.56413,0.00027,13.98353]
[1776429836657,41.03,75719.0,58.0,0.56362,0.00027,13.9861]
[1776429838663,41.03,75716.9,58.0,0.56305,0.00027,13.98896]
[1776429842032,41.04,75714.76,58.0,0.56246,0.00027,13.99185]
[1776429842160,41.04,75714.76,58.0,0.56246,0.00027,13.99185]
[1776429842198,41.04,75714.76,58.0,0.56246,0.00027,13.99185]
[1776429842249,41.04,75714.76,58.0,0.56246,0.00027,13.99185]
[1776429842260,41.04,75715.13,58.0,0.56256,0.00027,13.99137]
[1776429842367,41.04,75715.13,58.0,0.56256,0.00027,13.99137]
[1776429842535,41.04,75715.13,58.0,0.56256,0.00027,13.99137]
[1776429842677,41.04,75715.13,58.0,0.56256,0.00027,13.99137]
[1776429843068,41.04,75715.13,58.0,0.56256,0.00027,13.99137]
[1776429843189,41.04,75715.13,58.0,0.56256,0.00027,13.99137]
[1776429843259,41.04,75715.13,58.0,0.56256,0.00027,13.99137]
[1776429843283,41.04,75731.05,58.0,0.56686,0.00027,13.96942]
[1776429843737,41.04,75731.05,58.0,0.56686,0.00027,13.96942]
[1776429843810,41.04,75731.05,58.0,0.56686,0.00027,13.96942]
[1776429844166,41.04,75731.05,58.0,0.56686,0.00027,13.96942]
[1776429844187,41.04,75747.56,58.0,0.57132,0.00027,13.94492]
[1776429845194,41.03,75751.77,58.0,0.57245,0.00027,13.93838]
[1776429845479,41.03,75751.77,58.0,0.57245,0.00027,13.93838]
[1776429845962,41.03,75751.77,58.0,0.57245,0.00027,13.93838]
[1776429846383,41.03,75749.55,58.0,0.57186,0.00027,13.94182]
[1776429846409,41.03,75749.55,58.0,0.57186,0.00027,13.94182]
[1776429846666,41.03,75749.55,58.0,0.57186,0.00027,13.94182]
[1776429846807,41.03,75749.55,58.0,0.57186,0.00027,13.94182]
[1776429847208,41.03,75763.24,58.0,0.57554,0.00027,13.92001]
[1776429847376,41.03,75763.24,58.0,0.57554,0.00027,13.92001]
[1776429847589,41.03,75763.24,58.0,0.57554,0.00027,13.92001]
[1776429848057,41.03,75763.24,58.0,0.57554,0.00027,13.92001]
[1776429848187,41.03,75763.24,58.0,0.57554,0.00027,13.92001]
[1776429848215,41.03,75773.75,58.0,0.57836,0.00027,13.90246]
[1776429849222,41.03,75770.57,58.0,0.57751,0.00027,13.90784]
[1776429849863,41.03,75770.57,58.0,0.57751,0.00027,13.90784]
[1776429851236,41.03,75775.04,58.0,0.57871,0.00027,13.90025]
[1776429851875,41.03,75775.04,58.0,0.57871,0.00027,13.90025]
[1776429852243,41.03,75777.86,58.0,0.57947,0.00027,13.8954]
[1776429853216,41.03,75777.86,58.0,0.57947,0.00027,13.8954]
[1776429853250,41.03,75775.07,58.0,0.57872,0.00027,13.90019]
[1776429855264,41.03,75771.91,58.0,0.57787,0.00027,13.90557]
[1776429857278,41.03,75767.9,58.0,0.5768,0.00027,13.91229]
[1776429858309,41.03,75767.9,58.0,0.5768,0.00027,13.91229]
[1776429863916,41.03,75766.41,58.0,0.5764,0.00027,13.91475]
[1776429867422,41.03,75764.49,58.0,0.57589,0.00027,13.9179]
[1776429867452,41.03,75764.49,58.0,0.57589,0.00027,13.9179]
[1776429867618,41.03,75764.49,58.0,0.57589,0.00027,13.9179]
[1776429867720,41.03,75764.1,58.0,0.57578,0.00027,13.91854]
[1776429871103,41.02,75763.38,58.0,0.5756,0.00027,13.91966]
[1776429874044,41.02,75763.37,58.0,0.57563,0.00027,13.91342]
[1776429874052,41.02,75763.37,58.0,0.57563,0.00027,13.91342]
[1776429874447,41.01,75763.3,58.0,0.57562,0.00027,13.91344]
[1776429874466,41.0,75760.45,58.0,0.57486,0.00027,13.91805]
[1776429876411,41.0,75757.78,58.0,0.57415,0.00027,13.92234]
[1776429879436,41.0,75756.91,58.0,0.57391,0.00027,13.92371]
[1776429879482,41.0,75757.04,58.0,0.57395,0.00027,13.92349]
[1776429880440,41.0,75760.93,58.0,0.575,0.00027,13.91721]
[1776429881447,41.0,75766.55,58.0,0.57651,0.00027,13.90798]
[1776429882515,41.0,75766.55,58.0,0.57651,0.00027,13.90798]
[1776429882613,41.0,75766.55,58.0,0.57651,0.00027,13.90798]
[1776429882620,41.0,75766.55,58.0,0.57651,0.00027,13.90798]
[1776429883161,41.0,75766.55,58.0,0.57651,0.00027,13.90798]
[1776429883297,41.0,75768.65,58.0,0.57708,0.00027,13.90448]
[1776429883568,41.0,75768.65,58.0,0.57708,0.00027,13.90448]
[1776429883697,41.0,75768.65,58.0,0.57708,0.00027,13.90448]
[1776429883789,41.0,75768.65,58.0,0.57708,0.00027,13.90448]
[1776429883996,41.0,75768.65,58.0,0.57708,0.00027,13.90448]
[1776429884075,41.0,75768.65,58.0,0.57708,0.00027,13.90448]
[1776429884172,41.0,75777.17,58.0,0.57937,0.00027,13.88999]
[1776429885119,41.0,75786.42,58.0,0.58185,0.00027,13.87375]
[1776429885502,41.0,75786.42,58.0,0.58185,0.00027,13.87375]
[1776429888360,41.0,75786.56,58.0,0.58188,0.00027,13.87354]
[1776429888860,41.0,75786.56,58.0,0.58188,0.00027,13.87354]
[1776429893918,41.01,75784.46,58.0,0.58131,0.00027,13.87732]
[1776429894019,41.01,75781.89,58.0,0.58062,0.00027,13.88186]
[1776429895546,41.01,75776.91,58.0,0.57928,0.00027,13.89054]
[1776429896552,41.01,75774.09,58.0,0.57853,0.00027,13.89538]
[1776429899146,41.01,75774.84,58.0,0.57873,0.00027,13.8941]
[1776429902595,41.01,75771.69,58.0,0.57788,0.00027,13.89946]
[1776429905616,41.01,75776.43,58.0,0.57915,0.00027,13.89137]
[1776429908637,41.01,75781.65,58.0,0.58055,0.00027,13.8823]
[1776429910395,41.01,75782.48,58.0,0.58078,0.00027,13.88085]
[1776429911658,41.01,75778.29,58.0,0.57965,0.00027,13.88818]
[1776429915431,41.01,75775.96,58.0,0.57902,0.00027,13.89221]
[1776429920485,41.01,75774.63,58.0,0.57866,0.00027,13.8945]
[1776429925756,41.01,75773.27,58.0,0.5783,0.00027,13.89682]
[1776429928955,41.01,75773.02,58.0,0.57823,0.00027,13.89725]
[1776429930225,41.01,75773.09,58.0,0.57825,0.00027,13.89713]
[1776429930237,41.01,75773.09,58.0,0.57825,0.00027,13.89713]
[1776429930258,41.01,75771.81,58.0,0.57791,0.00027,13.8993]
[1776429932041,41.01,75770.8,58.0,0.57764,0.00027,13.90096]
[1776429932094,41.01,75770.8,58.0,0.57764,0.00027,13.90096]
[1776429932111,41.0,75769.34,58.0,0.57728,0.00027,13.89715]
[1776429934550,41.0,75769.01,58.0,0.5772,0.00027,13.8977]
[1776429935826,41.0,75772.18,58.0,0.57805,0.00027,13.89235]
[1776429936833,41.0,75775.69,58.0,0.57899,0.00027,13.88636]
[1776429938847,41.0,75772.52,58.0,0.57814,0.00027,13.89178]
[1776429939929,41.0,75772.52,58.0,0.57814,0.00027,13.89178]
[1776429940030,41.0,75771.06,58.0,0.57775,0.00027,13.89425]
[1776429940415,41.0,75771.06,58.0,0.57775,0.00027,13.89425]
[1776429940553,41.0,75771.06,58.0,0.57775,0.00027,13.89425]
[1776429940793,41.0,75771.06,58.0,0.57775,0.00027,13.89425]
[1776429941291,41.0,75771.06,58.0,0.57775,0.00027,13.89425]
[1776429941309,41.0,75763.64,58.0,0.57576,0.00027,13.90657]
[1776429941867,41.0,75757.54,58.0,0.57412,0.00027,13.91646]
[1776429946902,40.99,75756.49,58.0,0.57384,0.00027,13.91809]
[1776429948917,40.99,75761.83,58.0,0.57528,0.00027,13.90946]
[1776429951945,40.99,75763.3,58.0,0.57568,0.00027,13.90704]
[1776429951992,40.99,75762.83,58.0,0.57555,0.00027,13.90781]
[1776429957860,40.98,75761.76,58.0,0.57529,0.00027,13.90938]
[1776429957872,40.98,75761.76,58.0,0.57529,0.00027,13.90938]
[1776429957989,40.98,75761.76,58.0,0.57529,0.00027,13.90938]
[1776429958056,40.98,75761.76,58.0,0.57529,0.00027,13.90938]
[1776429958279,40.97,75763.15,58.0,0.57567,0.00027,13.90707]
[1776429958483,40.97,75763.15,58.0,0.57567,0.00027,13.90707]
[1776429958601,40.97,75763.15,58.0,0.57567,0.00027,13.90707]
[1776429958747,40.97,75763.15,58.0,0.57567,0.00027,13.90707]
[1776429958911,40.97,75763.15,58.0,0.57567,0.00027,13.90707]
[1776429959006,40.97,75763.15,58.0,0.57567,0.00027,13.90707]
[1776429959295,40.97,75763.15,58.0,0.57567,0.00027,13.90707]
[1776429959324,40.97,75802.65,58.0,0.58628,0.00027,13.83732]
[1776429959973,40.97,75802.65,58.0,0.58628,0.00027,13.83732]
[1776429960419,40.97,75802.65,58.0,0.58628,0.00027,13.83732]
[1776429960477,40.97,75802.65,58.0,0.58628,0.00027,13.83732]
[1776429960388,40.97,75845.02,58.0,0.59758,0.00027,13.75166]
[1776429960954,40.97,75845.02,58.0,0.59758,0.00027,13.75166]
[1776429961454,40.97,75845.02,58.0,0.59758,0.00027,13.75166]
[1776429961510,40.97,75845.02,58.0,0.59758,0.00027,13.75166]
[1776429961051,40.97,75846.8,58.0,0.59805,0.00027,13.74785]
[1776429962038,40.97,75846.8,58.0,0.59805,0.00027,13.74785]
[1776429962197,40.97,75863.72,58.0,0.60254,0.00026,13.71038]
[1776429962958,40.97,75863.72,58.0,0.60254,0.00026,13.71038]
[1776429962996,40.97,75863.72,58.0,0.60254,0.00026,13.71038]
[1776429963189,40.98,75887.18,58.0,0.60873,0.00026,13.6556]
[1776429963592,40.98,75887.18,58.0,0.60873,0.00026,13.6556]
[1776429963963,40.98,75887.18,58.0,0.60873,0.00026,13.6556]
[1776429963976,40.98,75887.18,58.0,0.60873,0.00026,13.6556]
[1776429964027,40.98,75887.18,58.0,0.60873,0.00026,13.6556]
[1776429964072,40.98,75887.18,58.0,0.60873,0.00026,13.6556]
[1776429964430,40.98,75887.18,58.0,0.60873,0.00026,13.6556]
[1776429964461,40.99,75880.63,58.0,0.60697,0.00026,13.67153]
[1776429965501,40.99,75880.63,58.0,0.60697,0.00026,13.67153]
[1776429965228,41.0,75864.4,58.0,0.60266,0.00026,13.70933]
[1776429965679,41.0,75864.4,58.0,0.60266,0.00026,13.70933]
[1776429966079,41.0,75853.2,58.0,0.5997,0.00027,13.73434]
[1776429966712,41.0,75853.2,58.0,0.5997,0.00027,13.73434]
[1776429966872,41.0,75853.2,58.0,0.5997,0.00027,13.73434]
[1776429966958,41.0,75853.2,58.0,0.5997,0.00027,13.73434]
[1776429967045,41.0,75853.2,58.0,0.5997,0.00027,13.73434]
[1776429967076,41.0,75853.2,58.0,0.5997,0.00027,13.73434]
[1776429968193,41.0,75855.28,58.0,0.60025,0.00027,13.72973]
[1776429968460,41.0,75855.28,58.0,0.60025,0.00027,13.72973]
[1776429968512,41.0,75867.17,58.0,0.6034,0.00026,13.70299]
[1776429968970,41.0,75867.17,58.0,0.6034,0.00026,13.70299]
[1776429969053,41.0,75867.17,58.0,0.6034,0.00026,13.70299]
[1776429969516,41.0,75868.26,58.0,0.60369,0.00026,13.70052]
[1776429969890,41.0,75868.26,58.0,0.60369,0.00026,13.70052]
[1776429970108,41.0,75854.14,58.0,0.59994,0.00027,13.73229]
[1776429970660,41.0,75854.14,58.0,0.59994,0.00027,13.73229]
[1776429971115,41.0,75849.07,58.0,0.5986,0.00027,13.74338]
[1776429971842,41.0,75849.07,58.0,0.5986,0.00027,13.74338]
[1776429972408,41.0,75849.07,58.0,0.5986,0.00027,13.74338]
[1776429972414,41.0,75849.07,58.0,0.5986,0.00027,13.74338]
[1776429972451,41.0,75849.07,58.0,0.5986,0.00027,13.74338]
[1776429972515,41.0,75861.05,58.0,0.60178,0.00026,13.71687]
[1776429972633,41.0,75861.05,58.0,0.60178,0.00026,13.71687]
[1776429972793,41.0,75861.05,58.0,0.60178,0.00026,13.71687]
[1776429973168,41.0,75861.05,58.0,0.60178,0.00026,13.71687]
[1776429973516,41.0,75861.05,58.0,0.60178,0.00026,13.71687]
[1776429973469,41.0,75866.49,58.0,0.60322,0.00026,13.70455]
[1776429973903,41.0,75866.49,58.0,0.60322,0.00026,13.70455]
[1776429974114,41.0,75866.49,58.0,0.60322,0.00026,13.70455]
[1776429974137,41.0,75876.45,58.0,0.60585,0.00026,13.68155]
[1776429974574,41.0,75876.45,58.0,0.60585,0.00026,13.68155]
[1776429974705,41.0,75876.45,58.0,0.60585,0.00026,13.68155]
[1776429974720,41.0,75876.45,58.0,0.60585,0.00026,13.68155]
[1776429975488,41.0,75876.45,58.0,0.60585,0.00026,13.68155]
[1776429975537,41.0,75877.63,58.0,0.60616,0.00026,13.6788]
[1776429975873,41.0,75877.63,58.0,0.60616,0.00026,13.6788]
[1776429976056,41.0,75877.63,58.0,0.60616,0.00026,13.6788]
[1776429976449,41.0,75877.63,58.0,0.60616,0.00026,13.6788]
[1776429976747,41.0,75877.63,58.0,0.60616,0.00026,13.6788]
[1776429976897,41.0,75877.63,58.0,0.60616,0.00026,13.6788]
[1776429976570,41.0,75887.52,58.0,0.60877,0.00026,13.65531]
[1776429977446,41.0,75887.52,58.0,0.60877,0.00026,13.65531]
[1776429977161,41.0,75895.3,58.0,0.61081,0.00026,13.6364]
[1776429978680,41.0,75895.3,58.0,0.61081,0.00026,13.6364]
[1776429979069,41.0,75896.64,58.0,0.61117,0.00026,13.63311]
[1776429979633,41.0,75896.64,58.0,0.61117,0.00026,13.63311]
[1776429979690,41.0,75896.64,58.0,0.61117,0.00026,13.63311]
[1776429979305,41.0,75903.9,58.0,0.61307,0.00026,13.61513]
[1776429980213,41.0,75903.9,58.0,0.61307,0.00026,13.61513]
[1776429980566,41.0,75903.9,58.0,0.61307,0.00026,13.61513]
[1776429980243,41.0,75920.28,58.0,0.61736,0.00026,13.57333]
[1776429981249,41.0,75920.28,58.0,0.61736,0.00026,13.57333]
[1776429982127,41.0,75920.37,58.0,0.61739,0.00026,13.57305]
[1776429982223,41.0,75920.37,58.0,0.61739,0.00026,13.57305]
[1776429983175,41.0,75919.0,58.0,0.61703,0.00026,13.57661]
[1776429983271,41.0,75919.53,58.0,0.61717,0.00026,13.57524]
[1776429983719,41.0,75919.53,58.0,0.61717,0.00026,13.57524]
[1776429984364,41.0,75919.53,58.0,0.61717,0.00026,13.57524]
[1776429984417,41.0,75919.53,58.0,0.61717,0.00026,13.57524]
[1776429984462,41.0,75913.42,58.0,0.61558,0.00026,13.59093]
[1776429985443,41.0,75913.42,58.0,0.61558,0.00026,13.59093]
[1776429985486,41.0,75904.39,58.0,0.6132,0.00026,13.61388]
[1776429986674,41.0,75902.78,58.0,0.61277,0.00026,13.61797]
[1776429986754,41.0,75902.78,58.0,0.61277,0.00026,13.61797]
[1776429987419,41.0,75902.78,58.0,0.61277,0.00026,13.61797]
[1776429987593,41.0,75899.43,58.0,0.61189,0.00026,13.62635]
[1776429987699,41.0,75899.43,58.0,0.61189,0.00026,13.62635]
[1776429987748,41.0,75899.43,58.0,0.61189,0.00026,13.62635]
[1776429988337,41.0,75899.43,58.0,0.61189,0.00026,13.62635]
[1776429988405,41.0,75899.43,58.0,0.61189,0.00026,13.62635]
[1776429988469,41.0,75889.62,58.0,0.60931,0.00026,13.65035]
[1776429988692,41.0,75889.62,58.0,0.60931,0.00026,13.65035]
[1776429988939,41.0,75889.62,58.0,0.60931,0.00026,13.65035]
[1776429989288,41.0,75889.62,58.0,0.60931,0.00026,13.65035]
[1776429989313,41.0,75871.01,58.0,0.6044,0.00026,13.69433]
[1776429990226,41.0,75871.01,58.0,0.6044,0.00026,13.69433]
[1776429990320,41.0,75862.55,58.0,0.60216,0.00026,13.71364]
[1776429990744,41.0,75862.55,58.0,0.60216,0.00026,13.71364]
[1776429991626,41.0,75867.89,58.0,0.60361,0.00026,13.69519]
[1776429991838,41.0,75867.89,58.0,0.60361,0.00026,13.69519]
[1776429992149,41.0,75867.89,58.0,0.60361,0.00026,13.69519]
[1776429992334,41.0,75874.86,58.0,0.60546,0.00026,13.67909]
[1776429993099,41.0,75874.86,58.0,0.60546,0.00026,13.67909]
[1776429993508,41.0,75874.86,58.0,0.60546,0.00026,13.67909]
[1776429993556,41.0,75871.5,58.0,0.60457,0.00026,13.6869]
[1776429994153,41.0,75871.5,58.0,0.60457,0.00026,13.6869]
[1776429994441,41.0,75875.76,58.0,0.60569,0.00026,13.67701]
[1776429995178,41.0,75875.76,58.0,0.60569,0.00026,13.67701]
[1776429995413,41.0,75875.76,58.0,0.60569,0.00026,13.67701]
[1776429995426,41.0,75875.76,58.0,0.60569,0.00026,13.67701]
[1776429995614,41.0,75875.76,58.0,0.60569,0.00026,13.67701]
[1776429995781,41.0,75876.37,58.0,0.60585,0.00026,13.6756]
[1776429997788,41.01,75873.9,58.0,0.6052,0.00026,13.68138]
[1776429997883,41.01,75873.9,58.0,0.6052,0.00026,13.68138]
[1776429997890,41.01,75873.9,58.0,0.6052,0.00026,13.68138]
[1776429998220,41.01,75873.9,58.0,0.6052,0.00026,13.68138]
[1776429998345,41.01,75873.9,58.0,0.6052,0.00026,13.68138]
[1776429998378,41.01,75863.86,58.0,0.60254,0.00026,13.70443]
[1776429999092,41.01,75863.86,58.0,0.60254,0.00026,13.70443]
[1776429999276,41.01,75863.86,58.0,0.60254,0.00026,13.70443]
[1776429999342,41.01,75863.86,58.0,0.60254,0.00026,13.70443]
[1776429999468,41.01,75863.86,58.0,0.60254,0.00026,13.70443]
[1776429999538,41.01,75863.86,58.0,0.60254,0.00026,13.70443]
[1776429999654,41.01,75872.48,58.0,0.60482,0.00026,13.68469]
[1776429999846,41.01,75872.48,58.0,0.60482,0.00026,13.68469]
[1776430000150,41.01,75872.48,58.0,0.60482,0.00026,13.68469]
[1776430000387,41.01,75872.48,58.0,0.60482,0.00026,13.68469]
[1776430000443,41.01,75872.48,58.0,0.60482,0.00026,13.68469]
[1776430000563,41.01,75872.48,58.0,0.60482,0.00026,13.68469]
[1776430000657,41.01,75880.19,58.0,0.60686,0.00026,13.66666]
[1776430001402,41.01,75887.05,58.0,0.60866,0.00026,13.65033]
[1776430001718,41.01,75887.05,58.0,0.60866,0.00026,13.65033]
[1776430002448,41.01,75883.15,58.0,0.60763,0.00026,13.65968]
[1776430004317,41.01,75881.33,58.0,0.60715,0.00026,13.66403]
[1776430004625,41.01,75881.33,58.0,0.60715,0.00026,13.66403]
[1776430004685,41.01,75881.33,58.0,0.60715,0.00026,13.66403]
[1776430005313,41.01,75880.85,58.0,0.60702,0.00026,13.66518]
[1776430005629,41.01,75880.85,58.0,0.60702,0.00026,13.66518]
[1776430005464,41.01,75887.13,58.0,0.60867,0.00026,13.65023]
[1776430006061,41.01,75887.13,58.0,0.60867,0.00026,13.65023]
[1776430006484,41.01,75887.13,58.0,0.60867,0.00026,13.65023]
[1776430006574,41.01,75891.65,58.0,0.60986,0.00026,13.63934]
[1776430007231,41.01,75891.65,58.0,0.60986,0.00026,13.63934]
[1776430007287,41.01,75891.65,58.0,0.60986,0.00026,13.63934]
[1776430007479,41.01,75899.5,58.0,0.61193,0.00026,13.62008]
[1776430009252,41.02,75899.95,58.0,0.61204,0.00026,13.61902]
[1776430009304,41.02,75899.95,58.0,0.61204,0.00026,13.61902]
[1776430010239,41.02,75901.16,58.0,0.61235,0.00026,13.61607]
[1776430010588,41.02,75901.16,58.0,0.61235,0.00026,13.61607]
[1776430011152,41.02,75900.82,58.0,0.61226,0.00026,13.61696]
[1776430011507,41.02,75904.09,58.0,0.61312,0.00026,13.60881]
[1776430011955,41.02,75904.09,58.0,0.61312,0.00026,13.60881]
[1776430012517,41.02,75909.8,58.0,0.61462,0.00026,13.59439]
[1776430013816,41.02,75910.58,58.0,0.61482,0.00026,13.5924]
[1776430013853,41.02,75910.58,58.0,0.61482,0.00026,13.5924]
[1776430013878,41.02,75910.58,58.0,0.61482,0.00026,13.5924]
[1776430014212,41.02,75910.58,58.0,0.61482,0.00026,13.5924]
[1776430014369,41.02,75910.58,58.0,0.61482,0.00026,13.5924]
[1776430014509,41.02,75910.58,58.0,0.61482,0.00026,13.5924]
[1776430014618,41.02,75910.58,58.0,0.61482,0.00026,13.5924]
[1776430014687,41.02,75918.72,58.0,0.61695,0.00026,13.57152]
[1776430015269,41.02,75918.72,58.0,0.61695,0.00026,13.57152]
[1776430015542,41.02,75922.78,58.0,0.61802,0.00026,13.56095]
[1776430016549,41.02,75925.64,58.0,0.61876,0.00026,13.55345]
[1776430018028,41.02,75926.47,58.0,0.61898,0.00026,13.55127]
[1776430018046,41.02,75926.47,58.0,0.61898,0.00026,13.55127]
[1776430018071,41.02,75926.47,58.0,0.61898,0.00026,13.55127]
[1776430018085,41.02,75926.47,58.0,0.61898,0.00026,13.55127]
[1776430018288,41.02,75926.47,58.0,0.61898,0.00026,13.55127]
[1776430018574,41.02,75962.09,58.0,0.62825,0.00026,13.45377]
[1776430019079,41.02,75962.09,58.0,0.62825,0.00026,13.45377]
[1776430019163,41.02,75962.09,58.0,0.62825,0.00026,13.45377]
[1776430019205,41.02,75962.09,58.0,0.62825,0.00026,13.45377]
[1776430019456,41.02,75962.09,58.0,0.62825,0.00026,13.45377]
[1776430019540,41.02,75962.09,58.0,0.62825,0.00026,13.45377]
[1776430019557,41.02,75962.09,58.0,0.62825,0.00026,13.45377]
[1776430019579,41.02,75993.05,58.0,0.63624,0.00026,13.36316]
[1776430020915,41.02,75993.05,58.0,0.63624,0.00026,13.36316]
[1776430020637,41.02,75997.69,58.0,0.63742,0.00026,13.34921]
[1776430021211,41.02,75997.69,58.0,0.63742,0.00026,13.34921]
[1776430021646,41.03,75991.88,58.0,0.63591,0.00026,13.367]
[1776430022379,41.03,75991.88,58.0,0.63591,0.00026,13.367]
[1776430022634,41.03,75991.88,58.0,0.63591,0.00026,13.367]
[1776430022653,41.03,75988.09,58.0,0.63494,0.00026,13.37835]
[1776430023153,41.03,75988.09,58.0,0.63494,0.00026,13.37835]
[1776430023197,41.03,75988.09,58.0,0.63494,0.00026,13.37835]
[1776430023660,41.05,75984.56,58.0,0.63395,0.00026,13.3898]
[1776430024571,41.05,75984.56,58.0,0.63395,0.00026,13.3898]
[1776430024667,41.07,75986.52,58.0,0.63441,0.00026,13.3846]
[1776430025674,41.09,75989.56,58.0,0.63513,0.00026,13.3762]
[1776430027884,41.13,75991.35,58.0,0.63548,0.00026,13.37225]
[1776430027934,41.13,75991.35,58.0,0.63548,0.00026,13.37225]
[1776430028346,41.13,75991.35,58.0,0.63548,0.00026,13.37225]
[1776430028547,41.13,75991.35,58.0,0.63548,0.00026,13.37225]
[1776430028586,41.13,75991.35,58.0,0.63548,0.00026,13.37225]
[1776430028698,41.14,75998.66,58.0,0.6373,0.00026,13.351]
[1776430029601,41.14,75998.66,58.0,0.6373,0.00026,13.351]
[1776430030349,41.15,76000.43,58.0,0.63774,0.00026,13.34571]
[1776430030411,41.15,76000.43,58.0,0.63774,0.00026,13.34571]
[1776430030449,41.15,76000.43,58.0,0.63774,0.00026,13.34571]
[1776430030461,41.15,76000.43,58.0,0.63774,0.00026,13.34571]
[1776430030658,41.15,76000.43,58.0,0.63774,0.00026,13.34571]
[1776430030710,41.15,76000.43,58.0,0.63774,0.00026,13.34571]
[1776430030712,41.17,76009.97,58.0,0.64012,0.00026,13.31733]
[1776430030805,41.17,76009.97,58.0,0.64012,0.00026,13.31733]
[1776430030917,41.17,76009.97,58.0,0.64012,0.00026,13.31733]
[1776430031461,41.17,76009.97,58.0,0.64012,0.00026,13.31733]
[1776430031640,41.17,76009.97,58.0,0.64012,0.00026,13.31733]
[1776430031669,41.17,76009.97,58.0,0.64012,0.00026,13.31733]
[1776430031724,41.17,76009.97,58.0,0.64012,0.00026,13.31725]
[1776430032039,41.17,76009.97,58.0,0.64012,0.00026,13.31725]
[1776430032168,41.17,76009.97,58.0,0.64012,0.00026,13.31725]
[1776430032361,41.17,76009.97,58.0,0.64012,0.00026,13.31725]
[1776430032736,41.17,76036.23,58.0,0.6468,0.00025,13.23437]
[1776430032888,41.17,76036.23,58.0,0.6468,0.00025,13.23437]
[1776430033044,41.17,76036.23,58.0,0.6468,0.00025,13.23437]
[1776430033613,41.17,76036.23,58.0,0.6468,0.00025,13.23437]
[1776430033652,41.17,76036.23,58.0,0.64679,0.00025,13.23453]
[1776430034308,41.17,76036.23,58.0,0.64679,0.00025,13.23453]
[1776430034431,41.17,76036.23,58.0,0.64679,0.00025,13.23453]
[1776430034581,41.17,76036.23,58.0,0.64679,0.00025,13.23453]
[1776430034753,41.17,76036.23,58.0,0.64679,0.00025,13.23453]
[1776430034608,41.17,76014.11,58.0,0.64117,0.00025,13.30455]
[1776430035570,41.17,76014.11,58.0,0.64117,0.00025,13.30455]
[1776430035700,41.17,76014.11,58.0,0.64117,0.00025,13.30455]
[1776430035661,41.18,76045.29,58.0,0.64906,0.00025,13.20543]
[1776430036481,41.18,76045.29,58.0,0.64906,0.00025,13.20543]
[1776430036509,41.18,76039.17,58.0,0.64751,0.00025,13.22533]
[1776430036932,41.18,76039.17,58.0,0.64751,0.00025,13.22533]
[1776430037482,41.18,76039.17,58.0,0.64751,0.00025,13.22533]
[1776430037640,41.18,76032.83,58.0,0.6459,0.00025,13.24582]
[1776430038554,41.18,76032.83,58.0,0.6459,0.00025,13.24582]
[1776430038707,41.18,76042.58,58.0,0.64835,0.00025,13.2146]
[1776430038897,41.18,76042.58,58.0,0.64835,0.00025,13.2146]
[1776430038983,41.18,76042.58,58.0,0.64835,0.00025,13.2146]
[1776430039484,41.18,76042.58,58.0,0.64835,0.00025,13.2146]
[1776430039507,41.18,76035.44,58.0,0.64655,0.00025,13.23759]
[1776430039783,41.18,76035.44,58.0,0.64655,0.00025,13.23759]
[1776430040486,41.18,76035.44,58.0,0.64655,0.00025,13.23759]
[1776430040528,41.19,76030.85,58.0,0.64537,0.00025,13.25255]
[1776430041613,41.19,76030.85,58.0,0.64537,0.00025,13.25255]
[1776430041648,41.19,76030.85,58.0,0.64537,0.00025,13.25255]
[1776430041751,41.19,76047.42,58.0,0.64957,0.00025,13.19886]
[1776430042042,41.19,76047.42,58.0,0.64957,0.00025,13.19886]
[1776430042328,41.19,76047.42,58.0,0.64957,0.00025,13.19886]
[1776430042376,41.19,76047.42,58.0,0.64957,0.00025,13.19886]
[1776430042438,41.19,76047.42,58.0,0.64957,0.00025,13.19886]
[1776430042750,41.18,76058.83,58.0,0.65245,0.00025,13.16095]
[1776430043367,41.18,76058.83,58.0,0.65245,0.00025,13.16095]
[1776430043699,41.18,76058.83,58.0,0.65245,0.00025,13.16095]
[1776430043476,41.19,76084.09,58.0,0.65878,0.00025,13.07503]
[1776430043844,41.19,76084.09,58.0,0.65878,0.00025,13.07503]
[1776430044175,41.19,76084.09,58.0,0.65878,0.00025,13.07503]
[1776430044366,41.18,76091.36,58.0,0.66061,0.00025,13.04935]
[1776430044929,41.18,76091.36,58.0,0.66061,0.00025,13.04935]
[1776430044974,41.18,76086.78,58.0,0.65947,0.00025,13.06537]
[1776430046102,41.18,76086.78,58.0,0.65947,0.00025,13.06537]
[1776430046132,41.19,76071.66,58.0,0.65566,0.00025,13.11789]
[1776430048552,41.21,76070.95,58.0,0.65542,0.00025,13.12121]
[1776430048664,41.22,76077.53,58.0,0.65704,0.00025,13.09913]
[1776430049314,41.21,76084.23,58.0,0.65873,0.00025,13.0758]
[1776430050160,41.21,76084.23,58.0,0.65873,0.00025,13.0758]
[1776430050394,41.21,76084.23,58.0,0.65873,0.00025,13.0758]
[1776430052593,41.23,76076.07,58.0,0.65667,0.00025,13.09846]
[1776430053575,41.23,76076.07,58.0,0.65667,0.00025,13.09846]
[1776430053658,41.24,76070.64,58.0,0.65529,0.00025,13.11732]
[1776430054040,41.26,76065.28,58.0,0.6539,0.00025,13.1361]
[1776430055554,41.27,76061.85,58.0,0.653,0.00025,13.14812]
[1776430056777,41.27,76061.85,58.0,0.653,0.00025,13.14812]
[1776430055921,41.27,76063.84,58.0,0.6535,0.00025,13.14145]
[1776430056825,41.27,76063.84,58.0,0.6535,0.00025,13.14145]
[1776430057224,41.27,76063.84,58.0,0.6535,0.00025,13.14145]
[1776430057325,41.28,76054.04,58.0,0.65099,0.00025,13.17478]
[1776430058264,41.28,76054.04,58.0,0.65099,0.00025,13.17478]
[1776430058503,41.28,76054.04,58.0,0.65099,0.00025,13.17478]
[1776430058510,41.28,76054.04,58.0,0.65099,0.00025,13.17478]
[1776430058685,41.28,76045.66,58.0,0.64887,0.00025,13.20237]
[1776430059006,41.28,76045.66,58.0,0.64887,0.00025,13.20237]
[1776430059406,41.28,76045.66,58.0,0.64887,0.00025,13.20237]
[1776430059496,41.28,76045.66,58.0,0.64887,0.00025,13.20237]
[1776430059560,41.28,76045.66,58.0,0.64887,0.00025,13.20237]
[1776430059597,41.3,76048.01,58.0,0.64942,0.00025,13.19526]
[1776430060644,41.3,76053.38,58.0,0.65077,0.00025,13.17763]
[1776430061134,41.3,76053.38,58.0,0.65077,0.00025,13.17763]
[1776430061404,41.3,76053.38,58.0,0.65077,0.00025,13.17763]
[1776430061428,41.3,76053.38,58.0,0.65077,0.00025,13.17763]
[1776430061513,41.3,76053.38,58.0,0.65077,0.00025,13.17763]
[1776430061636,41.3,76053.38,58.0,0.65077,0.00025,13.17763]
[1776430061684,41.3,76063.59,58.0,0.65334,0.00025,13.14368]
[1776430061857,41.3,76063.59,58.0,0.65334,0.00025,13.14368]
[1776430062246,41.3,76063.59,58.0,0.65334,0.00025,13.14368]
[1776430063692,41.31,76061.73,58.0,0.65282,0.00025,13.15055]
[1776430063703,41.31,76072.63,58.0,0.65556,0.00025,13.11385]
[1776430064111,41.31,76072.63,58.0,0.65556,0.00025,13.11385]
[1776430064156,41.31,76079.01,58.0,0.65714,0.00025,13.09229]
[1776430066237,41.33,76084.98,58.0,0.65858,0.00025,13.0724]
[1776430066878,41.33,76084.98,58.0,0.65858,0.00025,13.0724]
[1776430066999,41.33,76088.03,58.0,0.65934,0.00025,13.06184]
[1776430068002,41.33,76088.03,58.0,0.65934,0.00025,13.06184]
[1776430068074,41.33,76088.03,58.0,0.65934,0.00025,13.06184]
[1776430068256,41.33,76088.03,58.0,0.65934,0.00025,13.06184]
[1776430068754,41.33,76088.03,58.0,0.65934,0.00025,13.06184]
[1776430068770,41.33,76093.48,58.0,0.66068,0.00025,13.04309]
[1776430069660,41.35,76079.67,58.0,0.65719,0.00025,13.09162]
[1776430069971,41.35,76079.67,58.0,0.65719,0.00025,13.09162]
[1776430070191,41.35,76079.67,58.0,0.65719,0.00025,13.09162]
[1776430070226,41.36,76066.52,58.0,0.65386,0.00025,13.13685]
[1776430071075,41.36,76066.52,58.0,0.65386,0.00025,13.13685]
[1776430071618,41.36,76059.47,58.0,0.65209,0.00025,13.16042]
[1776430072161,41.36,76059.47,58.0,0.65209,0.00025,13.16042]
[1776430072245,41.36,76059.47,58.0,0.65209,0.00025,13.16042]
[1776430072610,41.36,76059.47,58.0,0.65209,0.00025,13.16042]
[1776430072647,41.36,76054.92,58.0,0.65094,0.00025,13.17553]
[1776430072958,41.36,76054.92,58.0,0.65094,0.00025,13.17553]
[1776430074283,41.36,76058.64,58.0,0.65187,0.00025,13.16334]
[1776430075158,41.36,76058.64,58.0,0.65187,0.00025,13.16334]
[1776430075504,41.36,76058.64,58.0,0.65187,0.00025,13.16334]
[1776430075514,41.36,76065.36,58.0,0.65355,0.00025,13.141]
[1776430076399,41.36,76065.36,58.0,0.65355,0.00025,13.141]
[1776430076717,41.37,76067.4,58.0,0.65406,0.00025,13.13421]
[1776430077610,41.37,76067.4,58.0,0.65406,0.00025,13.13421]
[1776430077682,41.37,76067.4,58.0,0.65406,0.00025,13.13421]
[1776430077713,41.37,76076.93,58.0,0.65644,0.00025,13.10195]
[1776430078444,41.37,76076.93,58.0,0.65644,0.00025,13.10195]
[1776430078490,41.37,76088.11,58.0,0.65923,0.00025,13.06351]
[1776430079567,41.37,76088.11,58.0,0.65923,0.00025,13.06351]
[1776430079603,41.37,76091.7,58.0,0.66012,0.00025,13.05107]
[1776430079967,41.37,76091.7,58.0,0.66012,0.00025,13.05107]
[1776430080055,41.37,76091.7,58.0,0.66012,0.00025,13.05107]
[1776430080168,41.37,76091.7,58.0,0.66012,0.00025,13.05107]
[1776430080314,41.37,76091.7,58.0,0.66012,0.00025,13.05107]
[1776430080599,41.37,76091.7,58.0,0.66012,0.00025,13.05107]
[1776430080701,41.37,76098.93,58.0,0.66189,0.00025,13.02614]
[1776430081751,41.37,76098.93,58.0,0.66189,0.00025,13.02614]
[1776430081122,41.38,76102.65,58.0,0.6628,0.00025,13.01308]
[1776430081955,41.38,76102.65,58.0,0.6628,0.00025,13.01308]
[1776430082129,41.38,76112.84,58.0,0.66532,0.00025,12.97685]
[1776430083345,41.38,76112.84,58.0,0.66532,0.00025,12.97685]
[1776430083478,41.38,76112.84,58.0,0.66532,0.00025,12.97685]
[1776430083605,41.38,76112.84,58.0,0.66532,0.00025,12.97685]
[1776430084143,41.41,76100.58,58.0,0.66218,0.00025,13.02201]
[1776430085706,41.41,76097.18,58.0,0.66133,0.00025,13.03405]
[1776430086057,41.41,76097.18,58.0,0.66133,0.00025,13.03405]
[1776430086501,41.41,76097.18,58.0,0.66133,0.00025,13.03405]
[1776430086577,41.41,76090.03,58.0,0.65955,0.00025,13.05906]
[1776430087338,41.41,76090.03,58.0,0.65955,0.00025,13.05906]
[1776430087712,41.41,76090.03,58.0,0.65955,0.00025,13.05906]
[1776430087729,41.41,76084.87,58.0,0.65827,0.00025,13.07696]
[1776430088171,41.41,76091.13,58.0,0.65982,0.00025,13.05539]
[1776430089491,41.41,76091.13,58.0,0.65982,0.00025,13.05539]
[1776430089492,41.41,76091.13,58.0,0.65982,0.00025,13.05539]
[1776430089550,41.41,76091.13,58.0,0.65982,0.00025,13.05539]
[1776430089885,41.41,76094.45,58.0,0.66064,0.00025,13.04389]
[1776430090278,41.41,76094.45,58.0,0.66064,0.00025,13.04389]
[1776430090755,41.41,76112.76,58.0,0.66517,0.00025,12.97916]
[1776430091241,41.41,76112.76,58.0,0.66517,0.00025,12.97916]
[1776430091764,41.41,76112.76,58.0,0.66517,0.00025,12.97916]
[1776430091289,41.41,76122.1,58.0,0.66747,0.00025,12.94547]
[1776430091896,41.41,76122.1,58.0,0.66747,0.00025,12.94547]
[1776430092035,41.41,76122.1,58.0,0.66747,0.00025,12.94547]
[1776430092377,41.41,76122.1,58.0,0.66747,0.00025,12.94547]
[1776430092566,41.41,76122.1,58.0,0.66747,0.00025,12.94547]
[1776430092612,41.41,76139.88,58.0,0.67184,0.00024,12.88012]
[1776430093098,41.41,76139.88,58.0,0.67184,0.00024,12.88012]
[1776430093427,41.41,76139.88,58.0,0.67184,0.00024,12.88012]
[1776430093484,41.41,76139.88,58.0,0.67184,0.00024,12.88012]
[1776430093541,41.41,76147.5,58.0,0.6737,0.00024,12.8518]
[1776430094220,41.41,76143.4,58.0,0.67269,0.00024,12.86717]
[1776430095695,41.41,76143.4,58.0,0.67269,0.00024,12.86717]
[1776430095729,41.42,76141.14,58.0,0.6721,0.00024,12.87617]
[1776430097522,41.43,76145.48,58.0,0.67313,0.00024,12.86051]
[1776430098778,41.43,76145.48,58.0,0.67313,0.00024,12.86051]
[1776430098248,41.45,76140.33,58.0,0.67182,0.00024,12.88048]
[1776430099008,41.45,76140.33,58.0,0.67182,0.00024,12.88048]
[1776430099293,41.45,76140.33,58.0,0.67182,0.00024,12.88048]
[1776430099355,41.46,76152.93,58.0,0.67486,0.00024,12.83399]
[1776430100500,41.46,76157.61,58.0,0.67597,0.00024,12.81681]
[1776430101269,41.47,76162.61,58.0,0.67716,0.00024,12.7981]
[1776430102225,41.47,76162.61,58.0,0.67716,0.00024,12.7981]
[1776430102253,41.47,76162.61,58.0,0.67716,0.00024,12.7981]
[1776430102323,41.47,76162.61,58.0,0.67716,0.00024,12.7981]
[1776430102580,41.47,76162.61,58.0,0.67716,0.00024,12.7981]
[1776430102697,41.47,76162.61,58.0,0.67716,0.00024,12.7981]
[1776430102732,41.48,76174.53,58.0,0.68002,0.00024,12.75279]
[1776430103575,41.48,76174.53,58.0,0.68002,0.00024,12.75279]
[1776430103775,41.48,76174.53,58.0,0.68002,0.00024,12.75279]
[1776430103789,41.48,76179.61,58.0,0.68125,0.00024,12.73315]
[1776430104252,41.48,76179.61,58.0,0.68125,0.00024,12.73315]
[1776430104678,41.49,76180.05,58.0,0.68132,0.00024,12.73206]
[1776430104880,41.49,76180.05,58.0,0.68132,0.00024,12.73206]
[1776430105083,41.49,76180.05,58.0,0.68132,0.00024,12.73206]
[1776430105117,41.49,76180.05,58.0,0.68132,0.00024,12.73206]
[1776430105288,41.49,76180.05,58.0,0.68132,0.00024,12.73206]
[1776430105655,41.49,76180.05,58.0,0.68132,0.00024,12.73206]
[1776430105917,41.5,76179.66,58.0,0.68119,0.00024,12.73419]
[1776430106083,41.5,76179.66,58.0,0.68119,0.00024,12.73419]
[1776430106444,41.5,76179.66,58.0,0.68119,0.00024,12.73419]
[1776430106761,41.51,76162.02,58.0,0.67688,0.00024,12.80257]
[1776430107232,41.51,76162.02,58.0,0.67688,0.00024,12.80257]
[1776430107311,41.51,76167.61,58.0,0.67824,0.00024,12.78124]
[1776430107886,41.51,76167.61,58.0,0.67824,0.00024,12.78124]
[1776430107900,41.51,76167.61,58.0,0.67824,0.00024,12.78124]
[1776430107932,41.51,76167.61,58.0,0.67824,0.00024,12.78124]
[1776430108218,41.51,76167.61,58.0,0.67824,0.00024,12.78124]
[1776430108318,41.51,76177.16,58.0,0.68055,0.00024,12.74449]
[1776430109150,41.51,76177.16,58.0,0.68055,0.00024,12.74449]
[1776430109626,41.51,76177.16,58.0,0.68055,0.00024,12.74449]
[1776430109694,41.51,76171.81,58.0,0.67925,0.00024,12.76519]
[1776430111339,41.51,76169.43,58.0,0.67874,0.00024,12.76777]
[1776430112345,41.51,76163.54,58.0,0.6773,0.00024,12.79039]
[1776430113346,41.51,76163.54,58.0,0.6773,0.00024,12.79039]
[1776430114360,41.51,76158.39,58.0,0.67605,0.00024,12.81009]
[1776430115367,41.51,76154.44,58.0,0.67508,0.00024,12.82513]
[1776430116374,41.52,76150.71,58.0,0.67416,0.00024,12.83925]
[1776430116947,41.52,76150.71,58.0,0.67416,0.00024,12.83925]
[1776430117381,41.52,76147.18,58.0,0.6733,0.00024,12.85255]
[1776430118516,41.52,76147.18,58.0,0.6733,0.00024,12.85255]
[1776430118635,41.52,76147.18,58.0,0.6733,0.00024,12.85255]
[1776430118763,41.52,76147.18,58.0,0.6733,0.00024,12.85255]
[1776430118790,41.52,76141.82,58.0,0.67198,0.00024,12.87257]
[1776430119394,41.52,76146.64,58.0,0.67316,0.00024,12.85472]
[1776430120201,41.52,76146.64,58.0,0.67316,0.00024,12.85472]
[1776430120403,41.52,76149.23,58.0,0.67378,0.00024,12.84513]
[1776430121100,41.52,76149.23,58.0,0.67378,0.00024,12.84513]
[1776430121409,41.52,76158.96,58.0,0.67614,0.00024,12.80859]
[1776430122416,41.52,76161.47,58.0,0.67675,0.00024,12.79916]
[1776430125656,41.53,76162.67,58.0,0.67702,0.00024,12.79483]
[1776430125709,41.53,76162.67,58.0,0.67702,0.00024,12.79483]
[1776430125737,41.53,76165.8,58.0,0.67778,0.00024,12.78302]
[1776430125958,41.53,76165.8,58.0,0.67778,0.00024,12.78302]
[1776430125997,41.53,76165.8,58.0,0.67778,0.00024,12.78302]
[1776430126445,41.53,76161.15,58.0,0.67664,0.00024,12.8009]
[1776430127665,41.53,76161.15,58.0,0.67664,0.00024,12.8009]
[1776430128462,41.54,76171.3,58.0,0.67909,0.00024,12.76232]
[1776430129469,41.54,76173.98,58.0,0.67973,0.00024,12.75211]
[1776430130478,41.54,76178.3,58.0,0.68076,0.00024,12.73553]
[1776430132458,41.54,76177.65,58.0,0.6806,0.00024,12.73817]
[1776430132810,41.54,76177.65,58.0,0.6806,0.00024,12.73817]
[1776430132492,41.54,76173.21,58.0,0.67952,0.00024,12.75543]
[1776430133500,41.54,76170.5,58.0,0.67886,0.00024,12.76598]
[1776430133920,41.54,76170.5,58.0,0.67886,0.00024,12.76598]
[1776430134506,41.55,76158.8,58.0,0.67601,0.00024,12.81067]
[1776430135513,41.55,76153.07,58.0,0.67462,0.00024,12.83238]
[1776430136316,41.55,76153.07,58.0,0.67462,0.00024,12.83238]
[1776430136638,41.55,76153.07,58.0,0.67462,0.00024,12.83238]
[1776430136764,41.55,76147.1,58.0,0.67316,0.00024,12.8548]
[1776430136967,41.55,76147.1,58.0,0.67316,0.00024,12.8548]
[1776430137388,41.55,76147.1,58.0,0.67316,0.00024,12.8548]
[1776430137528,41.57,76144.79,58.0,0.67252,0.00024,12.86452]
[1776430138407,41.57,76144.79,58.0,0.67252,0.00024,12.86452]
[1776430138535,41.57,76138.08,58.0,0.67088,0.00024,12.88942]
[1776430139001,41.57,76138.08,58.0,0.67088,0.00024,12.88942]
[1776430139542,41.57,76138.01,58.0,0.67085,0.00024,12.8898]
[1776430140340,41.57,76138.01,58.0,0.67085,0.00024,12.8898]
[1776430140549,41.57,76135.09,58.0,0.67013,0.00024,12.90063]
[1776430141772,41.57,76135.09,58.0,0.67013,0.00024,12.90063]
[1776430142597,41.58,76134.31,58.0,0.66994,0.00024,12.9036]
[1776430142797,41.58,76134.31,58.0,0.66994,0.00024,12.9036]
[1776430142910,41.58,76134.31,58.0,0.66994,0.00024,12.9036]
[1776430142862,41.58,76125.94,58.0,0.66788,0.00025,12.93417]
[1776430143064,41.58,76125.94,58.0,0.66788,0.00025,12.93417]
[1776430143205,41.58,76125.94,58.0,0.66788,0.00025,12.93417]
[1776430143449,41.58,76125.94,58.0,0.66788,0.00025,12.93417]
[1776430143537,41.58,76125.94,58.0,0.66788,0.00025,12.93417]
[1776430143777,41.58,76125.94,58.0,0.66788,0.00025,12.93417]
[1776430143860,41.58,76117.79,58.0,0.66587,0.00025,12.96365]
[1776430144775,41.58,76117.79,58.0,0.66587,0.00025,12.96365]
[1776430144789,41.58,76106.93,58.0,0.66319,0.00025,13.00234]
[1776430145159,41.58,76106.93,58.0,0.66319,0.00025,13.00234]
[1776430145236,41.58,76106.93,58.0,0.66319,0.00025,13.00234]
[1776430145590,41.58,76097.4,58.0,0.66083,0.00025,13.03581]
[1776430146044,41.58,76097.4,58.0,0.66083,0.00025,13.03581]
[1776430146598,41.59,76092.3,58.0,0.65957,0.00025,13.05356]
[1776430147413,41.59,76092.3,58.0,0.65957,0.00025,13.05356]
[1776430147837,41.59,76092.3,58.0,0.65957,0.00025,13.05356]
[1776430147604,41.59,76090.49,58.0,0.65911,0.00025,13.0599]
[1776430148610,41.59,76085.18,58.0,0.65779,0.00025,13.07821]
[1776430149744,41.59,76085.18,58.0,0.65779,0.00025,13.07821]
[1776430149766,41.59,76084.04,58.0,0.6575,0.00025,13.08218]
[1776430150231,41.59,76084.04,58.0,0.6575,0.00025,13.08218]
[1776430150238,41.59,76084.04,58.0,0.6575,0.00025,13.08218]
[1776430150427,41.59,76084.04,58.0,0.6575,0.00025,13.08218]
[1776430150471,41.59,76084.04,58.0,0.6575,0.00025,13.08218]
[1776430150891,41.59,76084.04,58.0,0.6575,0.00025,13.08218]
[1776430150937,41.59,76084.04,58.0,0.6575,0.00025,13.08218]
[1776430150625,41.59,76098.45,58.0,0.66107,0.00025,13.03251]
[1776430151455,41.59,76098.45,58.0,0.66107,0.00025,13.03251]
[1776430151497,41.59,76098.45,58.0,0.66107,0.00025,13.03251]
[1776430151632,41.59,76099.58,58.0,0.66134,0.00025,13.02864]
[1776430152899,41.59,76105.21,58.0,0.66273,0.00025,13.00898]
[1776430154675,41.59,76105.25,58.0,0.66274,0.00025,13.00889]
[1776430155549,41.6,76104.54,58.0,0.66256,0.00025,13.01144]
[1776430155558,41.6,76104.54,58.0,0.66256,0.00025,13.01144]
[1776430155662,41.6,76102.16,58.0,0.66197,0.00025,13.01983]
[1776430156760,41.6,76102.16,58.0,0.66197,0.00025,13.01983]
[1776430158951,41.6,76104.97,58.0,0.66265,0.00025,13.0101]
[1776430159350,41.6,76104.97,58.0,0.66265,0.00025,13.0101]
[1776430160436,41.6,76104.79,58.0,0.6626,0.00025,13.01078]
[1776430160738,41.6,76104.79,58.0,0.6626,0.00025,13.01078]
[1776430160745,41.6,76100.38,58.0,0.66151,0.00025,13.0263]
[1776430161709,41.6,76094.91,58.0,0.66016,0.00025,13.04538]
[1776430162716,41.6,76092.29,58.0,0.65951,0.00025,13.05449]
[1776430164087,41.6,76092.3,58.0,0.6595,0.00025,13.05449]
[1776430164411,41.6,76092.3,58.0,0.6595,0.00025,13.05449]
[1776430164730,41.6,76081.9,58.0,0.65692,0.00025,13.09015]
[1776430165288,41.6,76081.9,58.0,0.65692,0.00025,13.09015]
[1776430165289,41.6,76081.9,58.0,0.65692,0.00025,13.09015]
[1776430165456,41.6,76081.9,58.0,0.65692,0.00025,13.09015]
[1776430165547,41.6,76081.9,58.0,0.65692,0.00025,13.09015]
[1776430165738,41.6,76073.38,58.0,0.65481,0.00025,13.11892]
[1776430166899,41.6,76073.38,58.0,0.65481,0.00025,13.11892]
[1776430166953,41.6,76073.38,58.0,0.65481,0.00025,13.11892]
[1776430167023,41.6,76073.38,58.0,0.65481,0.00025,13.11892]
[1776430166744,41.61,76077.18,58.0,0.65575,0.00025,13.10622]
[1776430167751,41.61,76083.61,58.0,0.65734,0.00025,13.08442]
[1776430168226,41.61,76083.61,58.0,0.65734,0.00025,13.08442]
[1776430168780,41.61,76084.59,58.0,0.65758,0.00025,13.08115]
[1776430169787,41.61,76087.35,58.0,0.65826,0.00025,13.07175]
[1776430171218,41.61,76089.12,58.0,0.6587,0.00025,13.06573]
[1776430171410,41.61,76089.12,58.0,0.6587,0.00025,13.06573]
[1776430171801,41.61,76091.67,58.0,0.65939,0.00025,13.05042]
[1776430172808,41.61,76094.59,58.0,0.66011,0.00025,13.04038]
[1776430172987,41.61,76094.59,58.0,0.66011,0.00025,13.04038]
[1776430173815,41.61,76100.82,58.0,0.66164,0.00025,13.01878]
[1776430174822,41.61,76103.7,58.0,0.66235,0.00025,13.00873]
[1776430176120,41.61,76104.7,58.0,0.66259,0.00025,13.00527]
[1776430176395,41.61,76104.7,58.0,0.66259,0.00025,13.00527]
[1776430176836,41.62,76120.46,58.0,0.66647,0.00025,12.94935]
[1776430177669,41.62,76120.46,58.0,0.66647,0.00025,12.94935]
[1776430177843,41.62,76125.54,58.0,0.66771,0.00025,12.93115]
[1776430178669,41.62,76125.54,58.0,0.66771,0.00025,12.93115]
[1776430178680,41.62,76125.54,58.0,0.66771,0.00025,12.93115]
[1776430178850,41.62,76117.54,58.0,0.66574,0.00025,12.96001]
[1776430179207,41.62,76117.54,58.0,0.66574,0.00025,12.96001]
[1776430179545,41.62,76117.54,58.0,0.66574,0.00025,12.96001]
[1776430179573,41.62,76117.54,58.0,0.66574,0.00025,12.96001]
[1776430179656,41.62,76117.54,58.0,0.66574,0.00025,12.96001]
[1776430179667,41.62,76117.54,58.0,0.66574,0.00025,12.96001]
[1776430179862,41.62,76129.12,58.0,0.66857,0.00024,12.91837]
[1776430180648,41.62,76129.12,58.0,0.66857,0.00024,12.91837]
[1776430180795,41.62,76129.12,58.0,0.66857,0.00024,12.91837]
[1776430180864,41.62,76141.82,58.0,0.67167,0.00024,12.87197]
[1776430181294,41.62,76141.82,58.0,0.67167,0.00024,12.87197]
[1776430181299,41.62,76141.82,58.0,0.67167,0.00024,12.87197]
[1776430181871,41.62,76144.64,58.0,0.67235,0.00024,12.86164]
[1776430185094,41.63,76145.95,58.0,0.67265,0.00024,12.8571]
[1776430185159,41.63,76145.95,58.0,0.67265,0.00024,12.8571]
[1776430185472,41.63,76145.95,58.0,0.67265,0.00024,12.8571]
[1776430185900,41.63,76139.06,58.0,0.67096,0.00024,12.88265]
[1776430186112,41.63,76139.06,58.0,0.67096,0.00024,12.88265]
[1776430186295,41.63,76139.06,58.0,0.67096,0.00024,12.88265]
[1776430189116,41.64,76136.84,58.0,0.67041,0.00024,12.89106]
[1776430189658,41.64,76136.84,58.0,0.67041,0.00024,12.89106]
[1776430190811,41.64,76137.75,58.0,0.67062,0.00024,12.8878]
[1776430190931,41.64,76137.75,58.0,0.67062,0.00024,12.8878]
[1776430190938,41.64,76137.75,58.0,0.67062,0.00024,12.8878]
[1776430190949,41.64,76140.2,58.0,0.67122,0.00024,12.87888]
[1776430190969,41.64,76140.2,58.0,0.67122,0.00024,12.87888]
[1776430191943,41.64,76154.65,58.0,0.67473,0.00024,12.82529]
[1776430192949,41.64,76158.37,58.0,0.67562,0.00024,12.81137]
[1776430194963,41.64,76162.99,58.0,0.67673,0.00024,12.7941]
[1776430195074,41.64,76162.99,58.0,0.67673,0.00024,12.7941]
[1776430195198,41.64,76162.99,58.0,0.67673,0.00024,12.7941]
[1776430195584,41.64,76162.99,58.0,0.67673,0.00024,12.7941]
[1776430195629,41.64,76162.99,58.0,0.67673,0.00024,12.7941]
[1776430195993,41.64,76162.99,58.0,0.67673,0.00024,12.7942]
[1776430196019,41.64,76160.95,58.0,0.67623,0.00024,12.80191]
[1776430196978,41.65,76165.69,58.0,0.67737,0.00024,12.78405]
[1776430197984,41.65,76167.66,58.0,0.67785,0.00024,12.77663]
[1776430200301,41.65,76167.63,58.0,0.67783,0.00024,12.77683]
[1776430200600,41.65,76167.63,58.0,0.67783,0.00024,12.77683]
[1776430200622,41.65,76167.63,58.0,0.67783,0.00024,12.77683]
[1776430200942,41.65,76167.63,58.0,0.67783,0.00024,12.77683]
[1776430200640,41.65,76169.08,58.0,0.67818,0.00024,12.7714]
[1776430201086,41.65,76169.08,58.0,0.67818,0.00024,12.7714]
[1776430201120,41.65,76169.08,58.0,0.67818,0.00024,12.7714]
[1776430201270,41.65,76169.08,58.0,0.67818,0.00024,12.7714]
[1776430201344,41.65,76169.08,58.0,0.67818,0.00024,12.7714]
[1776430201378,41.65,76169.08,58.0,0.67818,0.00024,12.7714]
[1776430201817,41.65,76181.17,58.0,0.68109,0.00024,12.72506]
[1776430202287,41.65,76181.17,58.0,0.68109,0.00024,12.72506]
[1776430202853,41.65,76181.17,58.0,0.68109,0.00024,12.72506]
[1776430202876,41.65,76192.47,58.0,0.68379,0.00024,12.68116]
[1776430203023,41.65,76198.15,58.0,0.68515,0.00024,12.65892]
[1776430204101,41.65,76198.15,58.0,0.68515,0.00024,12.65892]
[1776430204430,41.65,76198.15,58.0,0.68515,0.00024,12.65892]
[1776430204488,41.66,76210.62,58.0,0.68812,0.00024,12.6095]
[1776430205013,41.66,76210.62,58.0,0.68812,0.00024,12.6095]
[1776430205523,41.66,76223.13,58.0,0.69109,0.00024,12.55923]
[1776430206601,41.66,76223.13,58.0,0.69109,0.00024,12.55923]
[1776430206784,41.69,76231.19,58.0,0.69287,0.00024,12.52867]
[1776430207051,41.69,76247.4,58.0,0.69669,0.00024,12.46192]
[1776430208482,41.69,76247.4,58.0,0.69669,0.00024,12.46192]
[1776430208686,41.73,76250.95,58.0,0.69734,0.00023,12.45055]
[1776430209790,41.73,76250.95,58.0,0.69734,0.00023,12.45055]
[1776430210188,41.75,76251.46,58.0,0.69739,0.00023,12.44975]
[1776430210670,41.75,76251.46,58.0,0.69739,0.00023,12.44975]
[1776430211350,41.75,76250.53,58.0,0.69717,0.00023,12.45362]
[1776430211525,41.75,76250.53,58.0,0.69717,0.00023,12.45362]
[1776430211636,41.75,76250.53,58.0,0.69717,0.00023,12.45362]
[1776430211655,41.77,76245.52,58.0,0.69593,0.00023,12.47562]
[1776430212743,41.79,76231.71,58.0,0.69257,0.00024,12.53406]
[1776430213302,41.79,76231.71,58.0,0.69257,0.00024,12.53406]
[1776430213502,41.79,76231.71,58.0,0.69257,0.00024,12.53406]
[1776430213520,41.79,76220.89,58.0,0.69002,0.00024,12.57782]
[1776430214101,41.79,76211.31,58.0,0.68774,0.00024,12.61627]
[1776430215992,41.79,76211.31,58.0,0.68774,0.00024,12.61627]
[1776430215796,41.8,76208.12,58.0,0.68697,0.00024,12.62919]
[1776430216044,41.8,76208.12,58.0,0.68697,0.00024,12.62919]
[1776430216541,41.8,76208.12,58.0,0.68697,0.00024,12.62919]
[1776430216976,41.8,76208.12,58.0,0.68697,0.00024,12.62919]
[1776430216620,41.8,76205.5,58.0,0.68634,0.00024,12.63956]
[1776430217132,41.8,76201.54,58.0,0.68539,0.00024,12.65534]
[1776430218116,41.8,76201.54,58.0,0.68539,0.00024,12.65534]
[1776430218135,41.8,76201.54,58.0,0.68539,0.00024,12.65534]
[1776430218424,41.8,76201.54,58.0,0.68539,0.00024,12.65534]
[1776430218461,41.8,76201.54,58.0,0.68539,0.00024,12.65534]
[1776430219312,41.8,76201.17,58.0,0.6853,0.00024,12.6569]
[1776430219784,41.8,76201.17,58.0,0.6853,0.00024,12.6569]
[1776430219866,41.8,76210.74,58.0,0.68756,0.00024,12.6192]
[1776430220154,41.8,76210.74,58.0,0.68756,0.00024,12.6192]
[1776430220504,41.8,76210.74,58.0,0.68756,0.00024,12.6192]
[1776430220854,41.8,76210.74,58.0,0.68756,0.00024,12.6192]
[1776430220930,41.8,76213.57,58.0,0.68823,0.00024,12.60802]
[1776430221905,41.8,76213.57,58.0,0.68823,0.00024,12.60802]
[1776430221920,41.8,76213.57,58.0,0.68823,0.00024,12.60802]
[1776430222001,41.81,76215.69,58.0,0.68873,0.00024,12.5997]
[1776430222629,41.81,76215.69,58.0,0.68873,0.00024,12.5997]
[1776430222689,41.81,76225.09,58.0,0.69095,0.00024,12.56205]
[1776430223181,41.81,76239.35,58.0,0.69431,0.00024,12.50406]
[1776430224815,41.81,76239.35,58.0,0.69431,0.00024,12.50406]
[1776430224882,41.81,76239.35,58.0,0.69431,0.00024,12.50406]
[1776430224948,41.83,76234.82,58.0,0.69315,0.00024,12.52431]
[1776430225109,41.83,76234.82,58.0,0.69315,0.00024,12.52431]
[1776430225123,41.83,76234.82,58.0,0.69315,0.00024,12.52431]
[1776430225469,41.83,76234.82,58.0,0.69315,0.00024,12.52431]
[1776430225572,41.83,76234.82,58.0,0.69315,0.00024,12.52431]
[1776430225599,41.83,76234.82,58.0,0.69315,0.00024,12.52431]
[1776430225617,41.83,76234.82,58.0,0.69315,0.00024,12.52431]
[1776430225735,41.83,76234.82,58.0,0.69315,0.00024,12.52431]
[1776430225908,41.83,76221.11,58.0,0.68991,0.00024,12.57976]
[1776430226242,41.83,76193.8,58.0,0.68342,0.00024,12.68779]
[1776430227145,41.83,76193.8,58.0,0.68342,0.00024,12.68779]
[1776430227254,41.83,76193.8,58.0,0.68342,0.00024,12.68779]
[1776430227440,41.83,76193.8,58.0,0.68342,0.00024,12.68779]
[1776430227507,41.84,76167.58,58.0,0.67711,0.00024,12.78867]
[1776430228870,41.84,76167.58,58.0,0.67711,0.00024,12.78867]
[1776430228902,41.84,76146.05,58.0,0.6719,0.00024,12.86897]
[1776430229847,41.84,76146.05,58.0,0.6719,0.00024,12.86897]
[1776430229904,41.84,76117.26,58.0,0.66488,0.00024,12.97301]
[1776430230949,41.84,76117.26,58.0,0.66488,0.00024,12.97301]
[1776430230969,41.85,76116.33,58.0,0.66461,0.00024,12.97689]
[1776430231156,41.85,76116.33,58.0,0.66461,0.00024,12.97689]
[1776430231583,41.85,76116.33,58.0,0.66461,0.00024,12.97689]
[1776430232078,41.85,76116.33,58.0,0.66461,0.00024,12.97689]
[1776430231639,41.85,76138.97,58.0,0.6702,0.00024,12.88908]
[1776430232224,41.85,76138.97,58.0,0.6702,0.00024,12.88908]
[1776430232695,41.85,76138.97,58.0,0.6702,0.00024,12.88908]
[1776430233063,41.85,76180.12,58.0,0.68013,0.00024,12.73529]
[1776430233832,41.85,76180.12,58.0,0.68013,0.00024,12.73529]
[1776430233883,41.85,76189.18,58.0,0.6823,0.00024,12.70045]
[1776430234218,41.85,76189.18,58.0,0.6823,0.00024,12.70045]
[1776430234539,41.85,76189.18,58.0,0.6823,0.00024,12.70045]
[1776430234885,41.85,76187.77,58.0,0.68196,0.00024,12.706]
[1776430235968,41.85,76187.77,58.0,0.68196,0.00024,12.706]
[1776430236006,41.86,76185.41,58.0,0.68139,0.00024,12.7152]
[1776430236279,41.86,76176.47,58.0,0.67923,0.00024,12.74963]
[1776430238546,41.86,76175.2,58.0,0.67892,0.00024,12.75458]
[1776430238609,41.86,76173.31,58.0,0.67846,0.00024,12.76189]
[1776430239180,41.86,76173.31,58.0,0.67846,0.00024,12.76189]
[1776430239385,41.86,76173.31,58.0,0.67846,0.00024,12.76189]
[1776430239602,41.86,76173.31,58.0,0.67846,0.00024,12.76189]
[1776430239638,41.86,76173.31,58.0,0.67846,0.00024,12.76189]
[1776430239688,41.86,76170.57,58.0,0.6778,0.00024,12.77239]
[1776430240425,41.86,76170.57,58.0,0.6778,0.00024,12.77239]
[1776430240441,41.86,76170.57,58.0,0.6778,0.00024,12.77239]
[1776430240871,41.86,76170.57,58.0,0.6778,0.00024,12.77239]
[1776430240939,41.86,76184.86,58.0,0.68122,0.00024,12.71785]
[1776430241474,41.86,76184.86,58.0,0.68122,0.00024,12.71785]
[1776430241753,41.87,76194.1,58.0,0.68343,0.00024,12.68215]
[1776430242321,41.87,76190.55,58.0,0.68257,0.00024,12.69605]
[1776430243492,41.87,76190.55,58.0,0.68257,0.00024,12.69605]
[1776430243741,41.87,76190.55,58.0,0.68257,0.00024,12.69605]
[1776430244045,41.87,76190.55,58.0,0.68257,0.00024,12.69605]
[1776430243754,41.87,76195.14,58.0,0.68366,0.00024,12.6783]
[1776430244338,41.87,76190.89,58.0,0.68264,0.00024,12.69494]
[1776430245701,41.87,76190.89,58.0,0.68264,0.00024,12.69494]
[1776430245749,41.87,76190.89,58.0,0.68264,0.00024,12.69494]
[1776430246025,41.87,76190.89,58.0,0.68264,0.00024,12.69494]
[1776430245787,41.87,76188.5,58.0,0.68206,0.00024,12.70433]
[1776430246782,41.87,76188.5,58.0,0.68206,0.00024,12.70433]
[1776430246791,41.87,76179.95,58.0,0.68001,0.00024,12.73734]
[1776430247357,41.88,76171.6,58.0,0.678,0.00024,12.76927]
[1776430248568,41.88,76171.6,58.0,0.678,0.00024,12.76927]
[1776430249076,41.88,76171.6,58.0,0.678,0.00024,12.76927]
[1776430248610,41.88,76169.27,58.0,0.67743,0.00024,12.77819]
[1776430249605,41.88,76169.27,58.0,0.67743,0.00024,12.77819]
[1776430249959,41.88,76169.27,58.0,0.67743,0.00024,12.77819]
[1776430250015,41.88,76163.06,58.0,0.67592,0.00024,12.80181]
[1776430250150,41.88,76163.06,58.0,0.67592,0.00024,12.80181]
[1776430250383,41.88,76165.65,58.0,0.67654,0.00024,12.79209]
[1776430252134,41.88,76164.07,58.0,0.67616,0.00024,12.79802]
[1776430252860,41.88,76164.07,58.0,0.67616,0.00024,12.79802]
[1776430252986,41.88,76158.68,58.0,0.67485,0.00024,12.81836]
[1776430253202,41.88,76158.68,58.0,0.67485,0.00024,12.81836]
[1776430253400,41.89,76154.07,58.0,0.67373,0.00024,12.83563]
[1776430254479,41.89,76154.07,58.0,0.67373,0.00024,12.83563]
[1776430254559,41.89,76151.6,58.0,0.67313,0.00024,12.84485]
[1776430255773,41.89,76151.6,58.0,0.67313,0.00024,12.84485]
[1776430255831,41.89,76155.14,58.0,0.67398,0.00024,12.83182]
[1776430256972,41.89,76153.14,58.0,0.67349,0.00024,12.83935]
[1776430257992,41.89,76153.14,58.0,0.67349,0.00024,12.83935]
[1776430258043,41.89,76149.85,58.0,0.67268,0.00024,12.85162]
[1776430259282,41.9,76150.2,58.0,0.67276,0.00024,12.85047]
[1776430259705,41.9,76150.2,58.0,0.67276,0.00024,12.85047]
[1776430259767,41.9,76153.53,58.0,0.67356,0.00024,12.83824]
[1776430260201,41.9,76153.53,58.0,0.67356,0.00024,12.83824]
[1776430260577,41.9,76153.53,58.0,0.67356,0.00024,12.83824]
[1776430261045,41.9,76153.53,58.0,0.67356,0.00024,12.83824]
[1776430261086,41.9,76155.41,58.0,0.674,0.00024,12.83148]
[1776430261298,41.9,76155.41,58.0,0.674,0.00024,12.83148]
[1776430261537,41.9,76155.41,58.0,0.674,0.00024,12.83148]
[1776430261617,41.9,76155.41,58.0,0.674,0.00024,12.83148]
[1776430261656,41.9,76155.41,58.0,0.674,0.00024,12.83148]
[1776430261688,41.9,76155.41,58.0,0.674,0.00024,12.83148]
[1776430261881,41.9,76155.41,58.0,0.674,0.00024,12.83148]
[1776430262394,41.9,76147.01,58.0,0.67197,0.00024,12.86248]
[1776430263148,41.9,76120.15,58.0,0.66544,0.00024,12.95938]
[1776430263488,41.9,76105.72,58.0,0.6619,0.00025,13.01013]
[1776430264496,41.91,76101.1,58.0,0.66076,0.00025,13.02626]
[1776430265816,41.91,76101.75,58.0,0.6609,0.00025,13.02421]
[1776430267517,41.91,76097.86,58.0,0.65994,0.00025,13.03769]
[1776430268261,41.91,76097.86,58.0,0.65994,0.00025,13.03769]
[1776430268730,41.91,76097.86,58.0,0.65994,0.00025,13.03769]
[1776430268758,41.91,76097.86,58.0,0.65994,0.00025,13.03769]
[1776430269141,41.91,76097.86,58.0,0.65994,0.00025,13.03769]
[1776430268877,41.91,76092.4,58.0,0.65859,0.00025,13.05651]
[1776430269319,41.91,76092.4,58.0,0.65859,0.00025,13.05651]
[1776430270114,41.92,76082.58,58.0,0.65616,0.00025,13.08983]
[1776430270541,41.92,76075.63,58.0,0.65444,0.00025,13.11304]
[1776430271210,41.92,76075.63,58.0,0.65444,0.00025,13.11304]
[1776430271396,41.92,76075.63,58.0,0.65444,0.00025,13.11304]
[1776430272151,41.92,76075.63,58.0,0.65444,0.00025,13.11304]
[1776430271548,41.92,76081.28,58.0,0.65584,0.00025,13.09427]
[1776430272555,41.92,76080.93,58.0,0.65575,0.00025,13.09548]
[1776430274817,41.92,76080.29,58.0,0.65558,0.00025,13.09778]
[1776430275170,41.92,76080.29,58.0,0.65558,0.00025,13.09778]
[1776430275141,41.92,76075.63,58.0,0.65442,0.00025,13.11338]
[1776430276152,41.93,76066.75,58.0,0.65222,0.00025,13.14276]
[1776430276584,41.93,76054.54,58.0,0.64918,0.00025,13.18245]
[1776430277318,41.93,76054.54,58.0,0.64918,0.00025,13.18245]
[1776430277577,41.93,76054.54,58.0,0.64918,0.00025,13.18245]
[1776430278222,41.93,76054.54,58.0,0.64918,0.00025,13.18245]
[1776430278278,41.93,76054.54,58.0,0.64918,0.00025,13.18245]
[1776430277778,41.93,76049.65,58.0,0.64795,0.00025,13.19827]
[1776430278453,41.93,76049.65,58.0,0.64795,0.00025,13.19827]
[1776430278775,41.93,76049.65,58.0,0.64795,0.00025,13.19827]
[1776430278875,41.93,76039.13,58.0,0.64532,0.00025,13.23169]
[1776430280011,41.93,76039.13,58.0,0.64532,0.00025,13.23169]
[1776430280085,41.94,76036.5,58.0,0.64465,0.00025,13.24005]
[1776430280222,41.94,76036.5,58.0,0.64465,0.00025,13.24005]
[1776430280880,41.94,76036.5,58.0,0.64465,0.00025,13.24005]
[1776430281017,41.94,76036.5,58.0,0.64465,0.00025,13.24005]
[1776430281120,41.94,76030.14,58.0,0.64305,0.00025,13.25991]
[1776430281436,41.94,76030.14,58.0,0.64305,0.00025,13.25991]
[1776430281775,41.94,76030.14,58.0,0.64305,0.00025,13.25991]
[1776430282100,41.94,76030.14,58.0,0.64305,0.00025,13.25991]
[1776430282154,41.94,76035.1,58.0,0.64429,0.00025,13.24454]
[1776430282193,41.94,76035.1,58.0,0.64429,0.00025,13.24454]
[1776430282782,41.94,76035.1,58.0,0.64429,0.00025,13.24454]
[1776430282872,41.94,76041.11,58.0,0.64578,0.00025,13.22587]
[1776430283780,41.94,76041.11,58.0,0.64578,0.00025,13.22587]
[1776430283985,41.94,76041.11,58.0,0.64578,0.00025,13.22587]
[1776430284012,41.94,76041.11,58.0,0.64578,0.00025,13.22587]
[1776430284064,41.95,76034.72,58.0,0.64418,0.00025,13.24598]
[1776430284722,41.95,76034.72,58.0,0.64418,0.00025,13.24598]
[1776430284745,41.95,76037.7,58.0,0.64491,0.00025,13.23682]
[1776430285648,41.95,76042.0,58.0,0.64597,0.00025,13.22347]
[1776430286604,41.95,76042.0,58.0,0.64597,0.00025,13.22347]
[1776430286861,41.95,76042.0,58.0,0.64597,0.00025,13.22347]
[1776430286881,41.96,76047.63,58.0,0.64737,0.00025,13.20583]
[1776430288515,41.96,76045.8,58.0,0.6469,0.00025,13.21176]
[1776430288584,41.96,76045.8,58.0,0.6469,0.00025,13.21176]
[1776430289036,41.96,76045.8,58.0,0.6469,0.00025,13.21176]
[1776430289115,41.96,76040.67,58.0,0.64561,0.00025,13.22805]
[1776430289379,41.96,76040.67,58.0,0.64561,0.00025,13.22805]
[1776430289436,41.96,76040.67,58.0,0.64561,0.00025,13.22805]
[1776430290060,41.97,76033.88,58.0,0.64391,0.00025,13.24937]
[1776430290806,41.97,76033.88,58.0,0.64391,0.00025,13.24937]
[1776430291039,41.97,76026.62,58.0,0.64214,0.00025,13.26534]
[1776430296576,41.98,76027.97,58.0,0.64244,0.00025,13.26171]
[1776430296784,41.98,76027.97,58.0,0.64244,0.00025,13.26171]
[1776430296951,41.98,76027.97,58.0,0.64244,0.00025,13.26171]
[1776430298632,41.99,76025.76,58.0,0.64187,0.00025,13.26869]
[1776430298745,41.99,76025.76,58.0,0.64187,0.00025,13.26869]
[1776430298796,41.99,76025.76,58.0,0.64187,0.00025,13.26869]
[1776430298815,41.99,76030.8,58.0,0.64312,0.00025,13.25331]
[1776430299936,41.99,76030.8,58.0,0.64312,0.00025,13.25331]
[1776430300229,41.99,76030.8,58.0,0.64312,0.00025,13.25331]
[1776430300249,41.99,76038.58,58.0,0.64506,0.00025,13.22928]
[1776430301177,41.99,76038.58,58.0,0.64506,0.00025,13.22928]
[1776430301278,41.99,76058.29,58.0,0.64996,0.00025,13.1667]
[1776430301958,41.99,76058.29,58.0,0.64996,0.00025,13.1667]
[1776430301994,41.99,76073.35,58.0,0.65369,0.00025,13.1176]
[1776430302919,41.99,76080.15,58.0,0.65536,0.00025,13.09509]
[1776430307480,42.0,76078.79,58.0,0.65501,0.00025,13.09993]
[1776430307529,42.0,76078.79,58.0,0.65501,0.00025,13.09993]
[1776430307657,42.0,76078.79,58.0,0.65501,0.00025,13.09993]
[1776430307801,42.0,76075.43,58.0,0.65417,0.00025,13.11117]
[1776430308352,42.0,76075.43,58.0,0.65417,0.00025,13.11117]
[1776430308519,42.0,76075.43,58.0,0.65417,0.00025,13.11117]
[1776430308764,42.0,76075.43,58.0,0.65417,0.00025,13.11117]
[1776430308808,42.0,76075.66,58.0,0.65422,0.00025,13.11049]
[1776430309818,42.01,76078.3,58.0,0.65487,0.00025,13.10178]
[1776430310825,42.01,76080.78,58.0,0.65548,0.00025,13.09358]
[1776430311815,42.01,76080.78,58.0,0.65548,0.00025,13.09358]
[1776430311942,42.01,76080.78,58.0,0.65548,0.00025,13.09358]
[1776430312021,42.01,76080.78,58.0,0.65548,0.00025,13.09358]
[1776430312234,42.01,76082.74,58.0,0.65596,0.00025,13.0871]
[1776430312469,42.01,76082.74,58.0,0.65596,0.00025,13.0871]
[1776430312486,42.01,76082.74,58.0,0.65596,0.00025,13.0871]
[1776430312800,42.01,76082.74,58.0,0.65596,0.00025,13.0871]
[1776430312844,42.01,76092.65,58.0,0.65839,0.00025,13.05378]
[1776430313846,42.01,76097.48,58.0,0.65957,0.00025,13.03738]
[1776430315860,42.01,76100.08,58.0,0.6602,0.00025,13.02865]
[1776430316734,42.01,76100.08,58.0,0.6602,0.00025,13.02865]
[1776430316941,42.01,76100.08,58.0,0.6602,0.00025,13.02865]
[1776430317215,42.01,76100.08,58.0,0.6602,0.00025,13.02865]
[1776430317237,42.02,76096.9,58.0,0.65941,0.00025,13.03962]
[1776430317844,42.02,76096.9,58.0,0.65941,0.00025,13.03962]
[1776430317874,42.02,76087.28,58.0,0.65704,0.00025,13.07232]
[1776430318885,42.02,76083.83,58.0,0.65619,0.00025,13.084]
[1776430319772,42.02,76083.83,58.0,0.65619,0.00025,13.084]
[1776430319893,42.02,76075.02,58.0,0.65401,0.00025,13.11339]
[1776430320903,42.02,76075.02,58.0,0.65401,0.00025,13.11339]
[1776430321213,42.02,76075.02,58.0,0.65401,0.00025,13.11339]
[1776430321103,42.02,76065.45,58.0,0.65164,0.00025,13.14486]
[1776430321717,42.02,76065.45,58.0,0.65164,0.00025,13.14486]
[1776430321908,42.03,76048.46,58.0,0.64741,0.00025,13.19963]
[1776430322360,42.03,76048.46,58.0,0.64741,0.00025,13.19963]
[1776430322916,42.03,76039.2,58.0,0.64509,0.00025,13.22892]
[1776430323707,42.03,76039.2,58.0,0.64509,0.00025,13.22892]
[1776430323824,42.03,76039.2,58.0,0.64509,0.00025,13.22892]
[1776430324146,42.03,76034.46,58.0,0.6439,0.00025,13.24378]
[1776430324322,42.03,76034.46,58.0,0.6439,0.00025,13.24378]
[1776430324487,42.03,76034.46,58.0,0.6439,0.00025,13.24378]
[1776430325190,42.04,76036.42,58.0,0.64438,0.00025,13.23782]
[1776430325913,42.04,76036.42,58.0,0.64438,0.00025,13.23782]
[1776430326350,42.04,76036.25,58.0,0.64433,0.00025,13.23848]
[1776430326700,42.04,76036.25,58.0,0.64433,0.00025,13.23848]
[1776430327230,42.04,76036.25,58.0,0.64433,0.00025,13.23848]
[1776430328131,42.04,76038.23,58.0,0.64481,0.00025,13.23244]
[1776430328160,42.05,76040.45,58.0,0.64536,0.00025,13.22565]
[1776430328889,42.05,76040.45,58.0,0.64536,0.00025,13.22565]
[1776430329273,42.05,76047.84,58.0,0.64718,0.00025,13.20254]
[1776430329423,42.05,76047.84,58.0,0.64718,0.00025,13.20254]
[1776430330246,42.05,76047.84,58.0,0.64718,0.00025,13.20254]
[1776430330333,42.05,76047.84,58.0,0.64718,0.00025,13.20254]
[1776430330256,42.05,76055.45,58.0,0.64907,0.00025,13.17843]
[1776430330473,42.05,76055.45,58.0,0.64907,0.00025,13.17843]
[1776430330477,42.05,76055.45,58.0,0.64907,0.00025,13.17843]
[1776430330774,42.05,76055.45,58.0,0.64907,0.00025,13.17843]
[1776430331301,42.05,76066.57,58.0,0.65182,0.00025,13.14254]
[1776430332285,42.05,76066.57,58.0,0.65182,0.00025,13.14254]
[1776430332132,42.05,76070.99,58.0,0.65291,0.00025,13.12811]
[1776430332353,42.05,76070.99,58.0,0.65291,0.00025,13.12811]
[1776430332732,42.05,76070.99,58.0,0.65291,0.00025,13.12811]
[1776430333291,42.05,76064.4,58.0,0.65128,0.00025,13.14968]
[1776430335175,42.06,76068.73,58.0,0.65234,0.00025,13.13567]
[1776430337033,42.06,76063.15,58.0,0.65095,0.00025,13.15393]
[1776430338039,42.06,76058.45,58.0,0.64978,0.00025,13.16927]
[1776430340054,42.06,76060.94,58.0,0.65039,0.00025,13.1613]
[1776430341295,42.06,76063.95,58.0,0.65113,0.00025,13.1516]
[1776430341671,42.06,76063.95,58.0,0.65113,0.00025,13.1516]
[1776430341689,42.06,76063.95,58.0,0.65113,0.00025,13.1516]
[1776430342068,42.07,76073.21,58.0,0.65342,0.00025,13.12139]
[1776430343076,42.07,76075.25,58.0,0.65392,0.00025,13.11469]
[1776430344532,42.07,76075.46,58.0,0.65397,0.00025,13.11403]
[1776430345090,42.07,76075.03,58.0,0.65386,0.00025,13.11547]
[1776430345748,42.07,76075.03,58.0,0.65386,0.00025,13.11547]
[1776430345994,42.07,76075.03,58.0,0.65386,0.00025,13.11547]
[1776430346331,42.07,76084.59,58.0,0.65621,0.00025,13.08374]
[1776430346476,42.07,76084.59,58.0,0.65621,0.00025,13.08374]
[1776430346587,42.07,76084.59,58.0,0.65621,0.00025,13.08374]
[1776430346798,42.07,76084.59,58.0,0.65621,0.00025,13.08374]
[1776430347106,42.07,76093.58,58.0,0.65842,0.00025,13.0535]
[1776430348940,42.07,76093.52,58.0,0.6584,0.00025,13.05377]
[1776430348965,42.07,76093.52,58.0,0.6584,0.00025,13.05377]
[1776430349120,42.07,76089.79,58.0,0.65748,0.00025,13.06647]
[1776430350127,42.07,76086.09,58.0,0.65656,0.00025,13.07901]
[1776430350349,42.07,76086.09,58.0,0.65656,0.00025,13.07901]
[1776430350932,42.07,76086.09,58.0,0.65656,0.00025,13.07901]
[1776430351274,42.07,76086.09,58.0,0.65656,0.00025,13.07901]
[1776430351134,42.07,76083.53,58.0,0.65599,0.00025,13.08107]
[1776430351520,42.07,76083.53,58.0,0.65599,0.00025,13.08107]
[1776430352141,42.07,76091.18,58.0,0.65787,0.00025,13.05537]
[1776430352767,42.07,76091.18,58.0,0.65787,0.00025,13.05537]
[1776430353148,42.08,76096.94,58.0,0.65927,0.00025,13.03599]
[1776430353475,42.08,76096.94,58.0,0.65927,0.00025,13.03599]
[1776430353876,42.08,76096.94,58.0,0.65927,0.00025,13.03599]
[1776430354162,42.08,76105.57,58.0,0.66138,0.00024,13.00642]
[1776430355173,42.08,76110.08,58.0,0.66249,0.00024,12.99082]
[1776430355427,42.08,76110.08,58.0,0.66249,0.00024,12.99082]
[1776430356181,42.08,76109.52,58.0,0.66234,0.00024,12.9929]
[1776430357188,42.08,76105.27,58.0,0.6613,0.00024,13.00765]
[1776430359202,42.08,76110.37,58.0,0.66254,0.00024,12.99011]
[1776430360209,42.09,76118.69,58.0,0.66456,0.00024,12.96114]
[1776430360999,42.09,76118.69,58.0,0.66456,0.00024,12.96114]
[1776430361407,42.09,76118.69,58.0,0.66456,0.00024,12.96114]
[1776430361238,42.09,76126.98,58.0,0.66657,0.00024,12.93196]
[1776430362078,42.09,76126.98,58.0,0.66657,0.00024,12.93196]
[1776430362102,42.09,76126.98,58.0,0.66657,0.00024,12.93196]
[1776430362316,42.09,76126.98,58.0,0.66657,0.00024,12.93196]
[1776430362356,42.09,76126.98,58.0,0.66657,0.00024,12.93196]
[1776430362321,42.09,76134.22,58.0,0.66833,0.00024,12.90617]
[1776430362458,42.09,76134.22,58.0,0.66833,0.00024,12.90617]
[1776430362641,42.09,76134.22,58.0,0.66833,0.00024,12.90617]
[1776430363317,42.09,76134.22,58.0,0.66833,0.00024,12.90617]
[1776430363231,42.09,76148.48,58.0,0.67178,0.00024,12.85459]
[1776430363943,42.09,76148.48,58.0,0.67178,0.00024,12.85459]
[1776430364327,42.09,76148.48,58.0,0.67178,0.00024,12.85459]
[1776430364363,42.09,76155.84,58.0,0.67355,0.00024,12.82765]
[1776430364390,42.09,76155.84,58.0,0.67355,0.00024,12.82765]
[1776430364421,42.09,76155.84,58.0,0.67355,0.00024,12.82765]
[1776430364462,42.09,76155.84,58.0,0.67355,0.00024,12.82765]
[1776430364473,42.09,76155.84,58.0,0.67355,0.00024,12.82765]
[1776430364716,42.09,76155.84,58.0,0.67355,0.00024,12.82765]
[1776430364819,42.09,76155.84,58.0,0.67355,0.00024,12.82765]
[1776430365253,42.09,76158.81,58.0,0.67426,0.00024,12.81673]
[1776430366255,42.09,76162.19,58.0,0.67507,0.00024,12.80425]
[1776430366666,42.09,76162.19,58.0,0.67507,0.00024,12.80425]
[1776430366901,42.09,76162.19,58.0,0.67507,0.00024,12.80425]
[1776430367262,42.09,76165.83,58.0,0.67594,0.00024,12.79079]
[1776430369283,42.09,76163.26,58.0,0.67531,0.00024,12.8005]
[1776430370290,42.1,76160.77,58.0,0.67471,0.00024,12.80984]
[1776430372304,42.1,76158.25,58.0,0.67409,0.00024,12.81933]
[1776430376270,42.1,76159.25,58.0,0.67432,0.00024,12.81587]
[1776430376332,42.1,76153.64,58.0,0.67296,0.00024,12.83662]
[1776430376465,42.1,76153.64,58.0,0.67296,0.00024,12.83662]
[1776430376898,42.1,76153.64,58.0,0.67296,0.00024,12.83662]
[1776430377339,42.1,76150.94,58.0,0.67231,0.00024,12.84658]
[1776430377478,42.1,76150.94,58.0,0.67231,0.00024,12.84658]
[1776430377699,42.1,76150.94,58.0,0.67231,0.00024,12.84658]
[1776430377860,42.1,76150.94,58.0,0.67231,0.00024,12.84658]
[1776430377863,42.1,76150.94,58.0,0.67231,0.00024,12.84658]
[1776430378357,42.11,76153.4,58.0,0.6729,0.00024,12.83762]
[1776430378489,42.11,76153.4,58.0,0.6729,0.00024,12.83762]
[1776430378838,42.11,76153.4,58.0,0.6729,0.00024,12.83762]
[1776430379359,42.11,76148.7,58.0,0.67176,0.00024,12.8549]
[1776430380603,42.11,76147.37,58.0,0.67144,0.00024,12.85981]
[1776430381373,42.11,76150.89,58.0,0.67228,0.00024,12.84703]
[1776430381596,42.11,76150.89,58.0,0.67228,0.00024,12.84703]
[1776430381717,42.11,76150.89,58.0,0.67228,0.00024,12.84703]
[1776430382380,42.11,76156.94,58.0,0.67373,0.00024,12.82486]
[1776430382922,42.11,76156.94,58.0,0.67373,0.00024,12.82486]
[1776430383387,42.11,76155.11,58.0,0.67329,0.00024,12.83167]
[1776430383809,42.11,76155.11,58.0,0.67329,0.00024,12.83167]
[1776430384211,42.11,76155.11,58.0,0.67329,0.00024,12.83167]
[1776430385215,42.11,76155.11,58.0,0.67328,0.00024,12.83177]
[1776430385275,42.11,76151.87,58.0,0.6725,0.00024,12.84372]
[1776430385451,42.11,76151.87,58.0,0.6725,0.00024,12.84372]
[1776430385575,42.11,76151.87,58.0,0.6725,0.00024,12.84372]
[1776430385601,42.11,76159.16,58.0,0.67425,0.00024,12.8169]
[1776430386800,42.11,76159.16,58.0,0.67425,0.00024,12.8169]
[1776430386988,42.11,76159.16,58.0,0.67425,0.00024,12.8169]
[1776430387383,42.11,76159.16,58.0,0.67425,0.00024,12.8169]
[1776430387089,42.12,76165.43,58.0,0.67575,0.00024,12.79381]
[1776430388428,42.12,76161.55,58.0,0.67481,0.00024,12.80832]
[1776430390649,42.12,76162.7,58.0,0.67508,0.00024,12.80414]
[1776430390999,42.12,76162.7,58.0,0.67508,0.00024,12.80414]
[1776430391079,42.12,76164.96,58.0,0.67561,0.00024,12.79592]
[1776430391449,42.12,76162.51,58.0,0.67503,0.00024,12.80502]
[1776430392427,42.12,76162.51,58.0,0.67503,0.00024,12.80502]
[1776430392903,42.12,76162.51,58.0,0.67503,0.00024,12.80502]
[1776430393248,42.12,76162.51,58.0,0.67503,0.00024,12.80502]
[1776430393397,42.12,76162.51,58.0,0.67503,0.00024,12.80502]
[1776430393349,42.13,76159.14,58.0,0.67421,0.00024,12.81766]
[1776430394307,42.13,76159.14,58.0,0.67421,0.00024,12.81766]
[1776430394362,42.13,76159.14,58.0,0.67421,0.00024,12.81766]
[1776430394358,42.13,76156.62,58.0,0.6736,0.00024,12.82702]
[1776430394470,42.13,76154.44,58.0,0.67307,0.00024,12.83504]
[1776430396331,42.13,76154.44,58.0,0.67307,0.00024,12.83504]
[1776430396674,42.13,76154.36,58.0,0.67305,0.00024,12.8354]
[1776430398139,42.13,76155.03,58.0,0.67321,0.00024,12.833]
[1776430398560,42.13,76155.03,58.0,0.6732,0.00024,12.83313]
[1776430398695,42.13,76155.03,58.0,0.6732,0.00024,12.83313]
[1776430398695,42.13,76155.03,58.0,0.6732,0.00024,12.83313]
[1776430398754,42.13,76155.03,58.0,0.6732,0.00024,12.83313]
[1776430399233,42.13,76155.0,58.0,0.67319,0.00024,12.83324]
[1776430399641,42.13,76155.0,58.0,0.67319,0.00024,12.83324]
[1776430399696,42.13,76155.0,58.0,0.67319,0.00024,12.83324]
[1776430400010,42.13,76155.0,58.0,0.67319,0.00024,12.83324]
[1776430400155,42.13,76155.0,58.0,0.67319,0.00024,12.83324]
[1776430400285,42.13,76155.0,58.0,0.67319,0.00024,12.83324]
[1776430400364,42.13,76187.14,58.0,0.68088,0.00024,12.71296]
[1776430400903,42.13,76220.39,58.0,0.68875,0.00024,12.58355]
[1776430402335,42.13,76220.39,58.0,0.68875,0.00024,12.58355]
[1776430402373,42.14,76230.39,58.0,0.69109,0.00023,12.54398]
[1776430402985,42.14,76230.39,58.0,0.69109,0.00023,12.54398]
[1776430403163,42.14,76230.39,58.0,0.69109,0.00023,12.54398]
[1776430403269,42.14,76227.31,58.0,0.69036,0.00023,12.55643]
[1776430403770,42.14,76227.31,58.0,0.69036,0.00023,12.55643]
[1776430404082,42.14,76227.31,58.0,0.69036,0.00023,12.55643]
[1776430404249,42.14,76227.31,58.0,0.69036,0.00023,12.55643]
[1776430404342,42.14,76243.06,58.0,0.69404,0.00023,12.49316]
[1776430405033,42.14,76243.06,58.0,0.69404,0.00023,12.49316]
[1776430405044,42.14,76249.3,58.0,0.6955,0.00023,12.46775]
[1776430406355,42.14,76249.3,58.0,0.6955,0.00023,12.46775]
[1776430405891,42.14,76253.65,58.0,0.6965,0.00023,12.45007]
[1776430406858,42.14,76253.65,58.0,0.6965,0.00023,12.45007]
[1776430407350,42.14,76253.65,58.0,0.6965,0.00023,12.45007]
[1776430407386,42.19,76249.78,58.0,0.69541,0.00023,12.46938]
[1776430407984,42.19,76249.78,58.0,0.69541,0.00023,12.46938]
[1776430408058,42.19,76249.78,58.0,0.69541,0.00023,12.46938]
[1776430408130,42.19,76249.78,58.0,0.69541,0.00023,12.46938]
[1776430408187,42.19,76249.78,58.0,0.69541,0.00023,12.46938]
[1776430408239,42.19,76246.24,58.0,0.69459,0.00023,12.48379]
[1776430408984,42.19,76246.24,58.0,0.69459,0.00023,12.48379]
[1776430409201,42.19,76246.24,58.0,0.69459,0.00023,12.48379]
[1776430409330,42.21,76256.82,58.0,0.69697,0.00023,12.44205]
[1776430410198,42.21,76256.82,58.0,0.69697,0.00023,12.44205]
[1776430410349,42.21,76256.82,58.0,0.69697,0.00023,12.44205]
[1776430410354,42.22,76261.73,58.0,0.69806,0.00023,12.42278]
[1776430410909,42.22,76261.73,58.0,0.69806,0.00023,12.42278]
[1776430410947,42.22,76268.59,58.0,0.69964,0.00023,12.39453]
[1776430412091,42.22,76268.59,58.0,0.69964,0.00023,12.39453]
[1776430412172,42.22,76268.59,58.0,0.69964,0.00023,12.39453]
[1776430412199,42.22,76268.59,58.0,0.69964,0.00023,12.39453]
[1776430412302,42.22,76274.35,58.0,0.70104,0.00023,12.36385]
[1776430412588,42.22,76274.35,58.0,0.70104,0.00023,12.36385]
[1776430412640,42.22,76274.35,58.0,0.70104,0.00023,12.36385]
[1776430412975,42.23,76273.66,58.0,0.70087,0.00023,12.36689]
[1776430414239,42.23,76273.66,58.0,0.70087,0.00023,12.36689]
[1776430415540,42.23,76274.26,58.0,0.701,0.00023,12.36471]
[1776430415924,42.23,76274.26,58.0,0.701,0.00023,12.36471]
[1776430416114,42.23,76274.26,58.0,0.701,0.00023,12.36471]
[1776430416225,42.23,76275.07,58.0,0.70117,0.00023,12.36149]
[1776430418301,42.24,76277.77,58.0,0.70177,0.00023,12.35062]
[1776430418918,42.24,76277.77,58.0,0.70177,0.00023,12.35062]
[1776430419019,42.24,76278.93,58.0,0.70204,0.00023,12.34577]
[1776430419575,42.24,76278.93,58.0,0.70204,0.00023,12.34577]
[1776430419577,42.24,76278.93,58.0,0.70204,0.00023,12.34577]
[1776430419631,42.24,76278.93,58.0,0.70204,0.00023,12.34577]
[1776430420295,42.24,76278.93,58.0,0.70204,0.00023,12.34577]
[1776430420390,42.24,76275.77,58.0,0.70129,0.00023,12.35939]
[1776430420839,42.24,76260.87,58.0,0.69785,0.00023,12.42117]
[1776430421675,42.25,76250.8,58.0,0.6955,0.00023,12.46256]
[1776430422682,42.25,76248.86,58.0,0.69504,0.00023,12.47057]
[1776430425858,42.25,76250.18,58.0,0.69533,0.00023,12.46545]
[1776430426360,42.25,76250.18,58.0,0.69533,0.00023,12.46545]
[1776430427042,42.25,76248.46,58.0,0.69492,0.00023,12.47271]
[1776430427084,42.25,76247.96,58.0,0.6948,0.00023,12.47474]
[1776430428376,42.25,76247.96,58.0,0.6948,0.00023,12.47474]
[1776430428441,42.25,76247.96,58.0,0.6948,0.00023,12.47474]
[1776430427717,42.26,76243.13,58.0,0.69367,0.00023,12.49445]
[1776430429049,42.26,76243.13,58.0,0.69367,0.00023,12.49445]
[1776430429345,42.26,76230.68,58.0,0.69075,0.00023,12.5446]
[1776430429602,42.26,76230.68,58.0,0.69075,0.00023,12.5446]
[1776430429624,42.26,76230.68,58.0,0.69075,0.00023,12.5446]
[1776430429981,42.26,76230.68,58.0,0.69075,0.00023,12.5446]
[1776430430061,42.26,76211.45,58.0,0.68622,0.00024,12.62066]
[1776430431187,42.26,76203.62,58.0,0.68436,0.00024,12.65127]
[1776430431954,42.26,76203.62,58.0,0.68436,0.00024,12.65127]
[1776430432015,42.26,76203.62,58.0,0.68436,0.00024,12.65127]
[1776430432399,42.26,76203.62,58.0,0.68436,0.00024,12.65127]
[1776430432032,42.26,76200.88,58.0,0.6837,0.00024,12.66202]
[1776430432757,42.27,76210.03,58.0,0.68586,0.00024,12.62662]
[1776430434142,42.27,76210.03,58.0,0.68586,0.00024,12.62662]
[1776430434189,42.27,76217.45,58.0,0.6876,0.00024,12.59769]
[1776430435345,42.27,76217.45,58.0,0.6876,0.00024,12.59769]
[1776430435377,42.27,76217.45,58.0,0.6876,0.00024,12.59769]
[1776430435414,42.27,76209.77,58.0,0.68578,0.00024,12.62801]
[1776430435499,42.27,76209.77,58.0,0.68578,0.00024,12.62801]
[1776430435778,42.27,76201.63,58.0,0.68385,0.00024,12.65959]
[1776430436785,42.27,76190.26,58.0,0.68115,0.00024,12.70333]
[1776430437944,42.27,76190.26,58.0,0.68115,0.00024,12.70333]
[1776430437955,42.28,76186.43,58.0,0.68024,0.00024,12.71801]
[1776430438723,42.28,76186.43,58.0,0.68024,0.00024,12.71801]
[1776430439083,42.28,76186.43,58.0,0.68024,0.00024,12.71801]
[1776430439090,42.28,76182.47,58.0,0.67929,0.00024,12.7331]
[1776430439879,42.28,76182.47,58.0,0.67929,0.00024,12.7331]
[1776430442071,42.28,76181.95,58.0,0.67915,0.00024,12.73526]
[1776430442086,42.28,76183.38,58.0,0.67949,0.00024,12.72995]
[1776430442926,42.28,76183.38,58.0,0.67949,0.00024,12.72995]
[1776430442997,42.28,76183.38,58.0,0.67949,0.00024,12.72995]
[1776430443060,42.28,76179.46,58.0,0.67855,0.00024,12.74484]
[1776430443945,42.28,76179.46,58.0,0.67855,0.00024,12.74484]
[1776430444086,42.29,76160.86,58.0,0.6741,0.00024,12.81413]
[1776430444844,42.29,76146.26,58.0,0.67058,0.00024,12.86741]
[1776430445494,42.29,76146.26,58.0,0.67058,0.00024,12.86741]
[1776430445738,42.29,76146.26,58.0,0.67058,0.00024,12.86741]
[1776430445966,42.29,76150.33,58.0,0.67156,0.00024,12.85273]
[1776430446576,42.29,76150.33,58.0,0.67156,0.00024,12.85273]
[1776430447184,42.29,76150.33,58.0,0.67156,0.00024,12.85273]
[1776430447378,42.29,76150.33,58.0,0.67156,0.00024,12.85273]
[1776430447455,42.29,76154.75,58.0,0.67262,0.00024,12.8367]
[1776430447512,42.29,76154.75,58.0,0.67262,0.00024,12.8367]
[1776430447826,42.29,76154.75,58.0,0.67262,0.00024,12.8367]
[1776430447866,42.29,76168.16,58.0,0.67583,0.00024,12.78741]
[1776430449060,42.29,76173.54,58.0,0.67711,0.00024,12.76744]
[1776430450658,42.29,76174.55,58.0,0.67735,0.00024,12.76374]
[1776430450712,42.29,76174.55,58.0,0.67735,0.00024,12.76374]
[1776430450730,42.29,76174.55,58.0,0.67735,0.00024,12.76374]
[1776430450799,42.29,76174.55,58.0,0.67735,0.00024,12.76374]
[1776430451655,42.29,76196.34,58.0,0.68252,0.00024,12.68127]
[1776430451877,42.29,76196.34,58.0,0.68252,0.00024,12.68127]
[1776430452081,42.29,76196.34,58.0,0.68252,0.00024,12.68127]
[1776430452422,42.29,76196.34,58.0,0.68252,0.00024,12.68127]
[1776430452444,42.29,76232.22,58.0,0.69097,0.00023,12.54097]
[1776430452956,42.29,76238.86,58.0,0.69251,0.00023,12.5145]
[1776430453963,42.3,76247.22,58.0,0.69445,0.00023,12.48092]
[1776430456815,42.3,76247.17,58.0,0.69442,0.00023,12.48146]
[1776430456983,42.3,76245.04,58.0,0.69392,0.00023,12.49024]
[1776430461013,42.31,76246.8,58.0,0.69429,0.00023,12.48376]
[1776430462353,42.31,76246.8,58.0,0.69429,0.00023,12.48376]
[1776430464951,42.32,76244.24,58.0,0.69367,0.00023,12.49458]
[1776430465107,42.32,76244.24,58.0,0.69367,0.00023,12.49458]
[1776430465244,42.32,76244.24,58.0,0.69367,0.00023,12.49458]
[1776430465473,42.32,76244.24,58.0,0.69367,0.00023,12.49458]
[1776430465333,42.32,76242.28,58.0,0.69321,0.00023,12.50263]
[1776430465931,42.32,76242.28,58.0,0.69321,0.00023,12.50263]
[1776430465961,42.32,76242.28,58.0,0.69321,0.00023,12.50263]
[1776430466048,42.32,76252.52,58.0,0.69558,0.00023,12.46137]
[1776430466629,42.32,76252.52,58.0,0.69558,0.00023,12.46137]
[1776430467115,42.32,76252.52,58.0,0.69558,0.00023,12.46137]
[1776430467323,42.32,76252.52,58.0,0.69558,0.00023,12.46137]
[1776430467388,42.33,76255.19,58.0,0.69619,0.00023,12.45068]
[1776430468296,42.33,76260.01,58.0,0.69729,0.00023,12.43118]
[1776430469333,42.33,76260.01,58.0,0.69729,0.00023,12.43118]
[1776430469385,42.33,76261.82,58.0,0.6977,0.00023,12.4241]
[1776430469852,42.33,76261.82,58.0,0.6977,0.00023,12.4241]
[1776430470076,42.33,76269.68,58.0,0.69951,0.00023,12.39171]
[1776430470548,42.33,76269.68,58.0,0.69951,0.00023,12.39171]
[1776430471110,42.34,76270.86,58.0,0.69985,0.00023,12.38016]
[1776430475111,42.35,76265.21,58.0,0.69851,0.00023,12.40424]
[1776430475622,42.35,76265.21,58.0,0.69851,0.00023,12.40424]
[1776430476118,42.35,76260.86,58.0,0.69749,0.00023,12.42231]
[1776430477180,42.35,76260.86,58.0,0.69749,0.00023,12.42231]
[1776430477279,42.35,76260.86,58.0,0.69749,0.00023,12.42231]
[1776430477589,42.35,76260.86,58.0,0.69749,0.00023,12.42231]
[1776430477290,42.35,76259.03,58.0,0.69706,0.00023,12.42998]
[1776430478476,42.35,76259.03,58.0,0.69706,0.00023,12.42998]
[1776430478559,42.35,76259.03,58.0,0.69706,0.00023,12.42998]
[1776430478133,42.35,76248.43,58.0,0.69459,0.00023,12.47328]
[1776430479051,42.35,76248.43,58.0,0.69459,0.00023,12.47328]
[1776430479473,42.35,76248.43,58.0,0.69459,0.00023,12.47328]
[1776430479481,42.36,76256.47,58.0,0.69644,0.00023,12.44089]
[1776430480150,42.36,76273.0,58.0,0.70026,0.00023,12.3729]
[1776430480643,42.36,76273.0,58.0,0.70026,0.00023,12.3729]
[1776430480685,42.36,76273.0,58.0,0.70026,0.00023,12.3729]
[1776430481155,42.36,76274.8,58.0,0.70066,0.00023,12.3656]
[1776430482161,42.36,76276.73,58.0,0.7011,0.00023,12.35772]
[1776430483151,42.36,76276.73,58.0,0.7011,0.00023,12.35772]
[1776430484623,42.36,76275.33,58.0,0.70076,0.00023,12.36382]
[1776430484686,42.36,76275.33,58.0,0.70076,0.00023,12.36382]
[1776430485217,42.36,76275.33,58.0,0.70076,0.00023,12.36382]
[1776430485361,42.36,76275.33,58.0,0.70076,0.00023,12.36382]
[1776430485438,42.37,76271.3,58.0,0.69983,0.00023,12.38067]
[1776430485878,42.37,76271.3,58.0,0.69983,0.00023,12.38067]
[1776430486203,42.37,76262.95,58.0,0.69789,0.00023,12.41527]
[1776430486813,42.37,76262.95,58.0,0.69789,0.00023,12.41527]
[1776430486921,42.37,76262.95,58.0,0.69789,0.00023,12.41527]
[1776430487365,42.37,76262.95,58.0,0.69789,0.00023,12.41527]
[1776430487455,42.37,76262.95,58.0,0.69789,0.00023,12.41527]
[1776430487500,42.4,76255.77,58.0,0.6961,0.00023,12.44687]
[1776430487753,42.4,76255.77,58.0,0.6961,0.00023,12.44687]
[1776430487901,42.4,76255.77,58.0,0.6961,0.00023,12.44687]
[1776430488291,42.4,76255.77,58.0,0.6961,0.00023,12.44687]
[1776430488295,42.4,76251.06,58.0,0.69501,0.00023,12.466]
[1776430489196,42.4,76251.06,58.0,0.69501,0.00023,12.466]
[1776430489222,42.4,76248.29,58.0,0.69436,0.00023,12.47734]
[1776430489727,42.4,76248.29,58.0,0.69436,0.00023,12.47734]
[1776430489984,42.4,76248.29,58.0,0.69436,0.00023,12.47734]
[1776430490137,42.4,76248.29,58.0,0.69436,0.00023,12.47734]
[1776430490428,42.4,76248.29,58.0,0.69436,0.00023,12.47734]
[1776430490483,42.4,76238.05,58.0,0.69197,0.00023,12.51865]
[1776430490741,42.4,76238.05,58.0,0.69197,0.00023,12.51865]
[1776430490753,42.4,76238.05,58.0,0.69197,0.00023,12.51865]
[1776430490953,42.4,76238.05,58.0,0.69197,0.00023,12.51865]
[1776430491241,42.4,76243.57,58.0,0.69325,0.00023,12.49653]
[1776430492248,42.41,76253.5,58.0,0.69554,0.00023,12.45671]
[1776430495269,42.41,76256.01,58.0,0.6961,0.00023,12.44691]
[1776430498290,42.42,76257.8,58.0,0.6965,0.00023,12.44005]
[1776430499297,42.42,76254.99,58.0,0.69584,0.00023,12.45162]
[1776430501485,42.42,76255.54,58.0,0.69596,0.00023,12.44953]
[1776430501312,42.42,76253.31,58.0,0.69543,0.00023,12.45872]
[1776430502320,42.42,76249.5,58.0,0.69454,0.00023,12.47428]
[1776430502818,42.42,76249.5,58.0,0.69454,0.00023,12.47428]
[1776430503955,42.43,76248.73,58.0,0.69435,0.00023,12.47753]
[1776430504018,42.43,76248.73,58.0,0.69435,0.00023,12.47753]
[1776430504338,42.43,76248.73,58.0,0.69435,0.00023,12.47753]
[1776430504373,42.43,76243.06,58.0,0.69303,0.00023,12.50052]
[1776430504956,42.43,76243.06,58.0,0.69303,0.00023,12.50052]
[1776430505101,42.43,76243.06,58.0,0.69303,0.00023,12.50052]
[1776430505341,42.43,76237.23,58.0,0.69166,0.00023,12.52403]
[1776430505566,42.43,76237.23,58.0,0.69166,0.00023,12.52403]
[1776430506348,42.43,76238.78,58.0,0.69201,0.00023,12.51801]
[1776430507459,42.43,76238.78,58.0,0.69201,0.00023,12.51801]
[1776430507528,42.44,76236.45,58.0,0.69145,0.00023,12.5276]
[1776430508489,42.44,76236.45,58.0,0.69145,0.00023,12.5276]
[1776430508512,42.44,76229.79,58.0,0.68989,0.00023,12.55418]
[1776430509049,42.44,76229.79,58.0,0.68989,0.00023,12.55418]
[1776430509369,42.44,76232.71,58.0,0.69057,0.00023,12.54261]
[1776430509872,42.44,76232.71,58.0,0.69057,0.00023,12.54261]
[1776430510311,42.44,76232.71,58.0,0.69057,0.00023,12.54261]
[1776430512870,42.45,76231.58,58.0,0.69029,0.00023,12.54747]
[1776430513573,42.45,76232.21,58.0,0.69043,0.00023,12.5451]
[1776430513747,42.45,76232.21,58.0,0.69043,0.00023,12.5451]
[1776430513933,42.45,76232.21,58.0,0.69043,0.00023,12.5451]
[1776430514404,42.45,76219.83,58.0,0.68752,0.00023,12.59397]
[1776430514891,42.45,76219.83,58.0,0.68752,0.00023,12.59397]
[1776430515411,42.45,76210.11,58.0,0.68523,0.00024,12.63199]
[1776430516498,42.46,76211.78,58.0,0.68561,0.00024,12.62579]
[1776430516848,42.46,76211.78,58.0,0.68561,0.00024,12.62579]
[1776430516875,42.46,76211.78,58.0,0.68561,0.00024,12.62579]
[1776430517283,42.46,76211.78,58.0,0.68561,0.00024,12.62579]
[1776430517426,42.46,76194.49,58.0,0.68153,0.00024,12.69216]
[1776430517894,42.46,76194.49,58.0,0.68153,0.00024,12.69216]
[1776430518431,42.46,76180.84,58.0,0.67829,0.00024,12.74374]
[1776430519439,42.46,76176.71,58.0,0.6773,0.00024,12.75929]
[1776430520447,42.46,76175.32,58.0,0.67696,0.00024,12.76454]
[1776430521148,42.46,76175.32,58.0,0.67696,0.00024,12.76454]
[1776430522524,42.46,76174.08,58.0,0.67666,0.00024,12.76922]
[1776430523150,42.46,76173.09,58.0,0.67642,0.00024,12.77297]
[1776430523468,42.47,76169.48,58.0,0.67556,0.00024,12.78639]
[1776430524209,42.47,76169.48,58.0,0.67556,0.00024,12.78639]
[1776430526448,42.47,76168.69,58.0,0.67536,0.00024,12.78949]
[1776430526528,42.47,76168.69,58.0,0.67536,0.00024,12.78949]
[1776430526548,42.47,76171.81,58.0,0.6761,0.00024,12.77797]
[1776430526654,42.47,76171.81,58.0,0.6761,0.00024,12.77797]
[1776430527505,42.47,76179.78,58.0,0.67799,0.00024,12.74848]
[1776430527699,42.47,76179.78,58.0,0.67799,0.00024,12.74848]
[1776430528511,42.47,76184.6,58.0,0.67913,0.00024,12.73052]
[1776430531258,42.48,76183.05,58.0,0.67875,0.00024,12.73653]
[1776430531533,42.48,76176.05,58.0,0.67715,0.00024,12.75605]
[1776430531715,42.48,76176.05,58.0,0.67715,0.00024,12.75605]
[1776430532540,42.48,76171.75,58.0,0.67612,0.00024,12.77211]
[1776430532683,42.48,76171.75,58.0,0.67612,0.00024,12.77211]
[1776430532868,42.48,76171.75,58.0,0.67612,0.00024,12.77211]
[1776430533547,42.48,76174.9,58.0,0.67687,0.00024,12.76049]
[1776430534080,42.48,76174.9,58.0,0.67687,0.00024,12.76049]
[1776430534560,42.48,76181.52,58.0,0.67843,0.00024,12.73593]
[1776430534982,42.48,76181.52,58.0,0.67843,0.00024,12.73593]
[1776430535561,42.48,76174.41,58.0,0.67673,0.00024,12.76256]
[1776430537067,42.49,76174.56,58.0,0.67676,0.00024,12.76211]
[1776430537575,42.49,76177.1,58.0,0.67736,0.00024,12.75278]
[1776430539493,42.49,76178.76,58.0,0.67775,0.00024,12.74671]
[1776430539589,42.49,76180.43,58.0,0.67814,0.00024,12.7406]
[1776430540596,42.49,76177.49,58.0,0.67744,0.00024,12.75156]
[1776430541603,42.5,76174.67,58.0,0.67675,0.00024,12.7623]
[1776430543619,42.5,76170.57,58.0,0.67576,0.00024,12.7777]
[1776430545352,42.5,76170.57,58.0,0.67576,0.00024,12.7777]
[1776430545453,42.5,76167.36,58.0,0.67499,0.00024,12.78962]
[1776430545633,42.5,76169.97,58.0,0.67561,0.00024,12.78013]
[1776430547146,42.5,76169.97,58.0,0.67561,0.00024,12.78013]
[1776430547510,42.51,76174.69,58.0,0.67672,0.00024,12.7628]
[1776430547753,42.51,76187.61,58.0,0.67978,0.00024,12.71465]
[1776430549341,42.51,76187.61,58.0,0.67978,0.00024,12.71465]
[1776430549350,42.51,76190.22,58.0,0.68039,0.00024,12.70492]
[1776430549661,42.51,76194.19,58.0,0.68132,0.00024,12.69003]
[1776430552499,42.51,76192.72,58.0,0.68097,0.00024,12.69574]
[1776430552533,42.51,76192.72,58.0,0.68097,0.00024,12.69574]
[1776430552590,42.52,76191.19,58.0,0.68059,0.00024,12.70179]
[1776430552682,42.52,76185.18,58.0,0.67917,0.00024,12.72442]
[1776430554275,42.52,76185.18,58.0,0.67917,0.00024,12.72442]
[1776430554355,42.52,76178.08,58.0,0.67748,0.00024,12.75107]
[1776430555082,42.52,76178.08,58.0,0.67748,0.00024,12.75107]
[1776430555585,42.52,76178.08,58.0,0.67748,0.00024,12.75107]
[1776430555103,42.52,76167.66,58.0,0.67499,0.00024,12.78974]
[1776430555703,42.52,76164.73,58.0,0.67428,0.00024,12.80063]
[1776430557625,42.53,76157.16,58.0,0.67246,0.00024,12.82845]
[1776430558562,42.53,76157.16,58.0,0.67246,0.00024,12.82845]
[1776430558581,42.53,76157.16,58.0,0.67246,0.00024,12.82845]
[1776430558583,42.53,76158.98,58.0,0.67289,0.00024,12.82185]
[1776430558729,42.53,76158.98,58.0,0.67289,0.00024,12.82185]
[1776430558805,42.53,76165.09,58.0,0.67434,0.00024,12.79969]
[1776430560170,42.53,76165.09,58.0,0.67434,0.00024,12.79969]
[1776430560245,42.53,76175.89,58.0,0.67691,0.00024,12.75998]
[1776430561621,42.53,76175.89,58.0,0.67691,0.00024,12.75998]
[1776430561740,42.54,76174.92,58.0,0.67666,0.00024,12.7638]
[1776430562261,42.54,76174.92,58.0,0.67666,0.00024,12.7638]
[1776430562454,42.54,76174.92,58.0,0.67666,0.00024,12.7638]
[1776430562576,42.54,76174.92,58.0,0.67666,0.00024,12.7638]
[1776430562610,42.54,76175.61,58.0,0.67683,0.00024,12.76125]
[1776430562721,42.54,76175.61,58.0,0.67683,0.00024,12.76125]
[1776430563431,42.54,76175.61,58.0,0.67683,0.00024,12.76125]
[1776430563510,42.54,76190.6,58.0,0.68038,0.00024,12.70527]
[1776430563763,42.54,76199.72,58.0,0.68252,0.00024,12.67081]
[1776430564987,42.54,76199.72,58.0,0.68252,0.00024,12.67081]
[1776430565336,42.54,76199.72,58.0,0.68252,0.00024,12.67081]
[1776430565427,42.56,76197.28,58.0,0.68185,0.00024,12.68163]
[1776430565777,42.59,76194.37,58.0,0.68108,0.00024,12.69407]
[1776430566784,42.59,76196.58,58.0,0.6816,0.00024,12.68584]
[1776430567791,42.61,76198.85,58.0,0.68205,0.00024,12.67859]
[1776430570361,42.63,76199.4,58.0,0.6821,0.00024,12.67793]
[1776430571141,42.67,76204.94,58.0,0.68323,0.00023,12.65967]
[1776430571843,42.67,76204.94,58.0,0.68323,0.00023,12.65967]
[1776430571944,42.69,76216.12,58.0,0.68578,0.00023,12.618]
[1776430572827,42.7,76219.84,58.0,0.68664,0.00023,12.60378]
[1776430574842,42.75,76215.04,58.0,0.68533,0.00023,12.62561]
[1776430576054,42.75,76215.04,58.0,0.68533,0.00023,12.62561]
[1776430576115,42.75,76215.04,58.0,0.68533,0.00023,12.62561]
[1776430576459,42.75,76215.04,58.0,0.68533,0.00023,12.62561]
[1776430576572,42.75,76215.04,58.0,0.68533,0.00023,12.62561]
[1776430576856,42.75,76201.8,58.0,0.68221,0.00023,12.67644]
[1776430577863,42.75,76193.84,58.0,0.68033,0.00024,12.70658]
[1776430578871,42.75,76195.74,58.0,0.68077,0.00024,12.69954]
[1776430580292,42.76,76192.18,58.0,0.67993,0.00024,12.71301]
[1776430583202,42.76,76190.43,58.0,0.6795,0.00024,12.71974]
[1776430586165,42.76,76188.87,58.0,0.67912,0.00024,12.72583]
[1776430586928,42.77,76192.87,58.0,0.68005,0.00024,12.71106]
[1776430591963,42.77,76193.28,58.0,0.68019,0.00024,12.7033]
[1776430594984,42.78,76197.37,58.0,0.68113,0.00023,12.68827]
[1776430598082,42.78,76198.41,58.0,0.68136,0.00023,12.68459]
[1776430598336,42.78,76198.41,58.0,0.68136,0.00023,12.68459]
[1776430598444,42.81,76194.33,58.0,0.6803,0.00024,12.70152]
[1776430599142,42.81,76194.33,58.0,0.6803,0.00024,12.70152]
[1776430599342,42.81,76194.33,58.0,0.6803,0.00024,12.70152]
[1776430599537,42.81,76194.33,58.0,0.6803,0.00024,12.70152]
[1776430599571,42.81,76194.33,58.0,0.6803,0.00024,12.70152]
[1776430599649,42.81,76194.33,58.0,0.6803,0.00024,12.70152]
[1776430599619,42.81,76186.68,58.0,0.6785,0.00024,12.73015]
[1776430600567,42.81,76186.68,58.0,0.6785,0.00024,12.73015]
[1776430600627,42.81,76190.9,58.0,0.67948,0.00024,12.71463]
[1776430602306,42.81,76190.86,58.0,0.67947,0.00024,12.71477]
[1776430603290,42.81,76189.59,58.0,0.67917,0.00024,12.7196]
[1776430603306,42.82,76192.07,58.0,0.67975,0.00024,12.71044]
[1776430604377,42.82,76192.07,58.0,0.67975,0.00024,12.71044]
[1776430605225,42.82,76192.01,58.0,0.67972,0.00024,12.71077]
[1776430606262,42.82,76192.92,58.0,0.67993,0.00024,12.70746]
[1776430606501,42.82,76192.92,58.0,0.67993,0.00024,12.70746]
[1776430606634,42.82,76194.27,58.0,0.68024,0.00023,12.70251]
[1776430607353,42.82,76194.27,58.0,0.68024,0.00023,12.70251]
[1776430607409,42.82,76203.51,58.0,0.68241,0.00023,12.66781]
[1776430608076,42.82,76208.58,58.0,0.68359,0.00023,12.64867]
[1776430611098,42.83,76204.87,58.0,0.6827,0.00023,12.66314]
[1776430613541,42.83,76205.57,58.0,0.68285,0.00023,12.66063]
[1776430613642,42.84,76202.31,58.0,0.68207,0.00023,12.67324]
[1776430617141,42.84,76200.02,58.0,0.68152,0.00023,12.68223]
[1776430618793,42.84,76200.21,58.0,0.68155,0.00023,12.68162]
[1776430618923,42.84,76200.21,58.0,0.68155,0.00023,12.68162]
[1776430619154,42.84,76198.21,58.0,0.68108,0.00023,12.68925]
[1776430621168,42.85,76195.24,58.0,0.68037,0.00023,12.70059]
[1776430622174,42.85,76193.25,58.0,0.6799,0.00023,12.70812]
[1776430627210,42.86,76196.51,58.0,0.68064,0.00023,12.69637]
[1776430632245,42.87,76196.48,58.0,0.6806,0.00023,12.69703]
[1776430634259,42.87,76193.67,58.0,0.67992,0.00023,12.70777]
[1776430635041,42.87,76193.67,58.0,0.67992,0.00023,12.70777]
[1776430635060,42.87,76193.67,58.0,0.67992,0.00023,12.70777]
[1776430635146,42.87,76193.67,58.0,0.67992,0.00023,12.70777]
[1776430635368,42.87,76193.67,58.0,0.67992,0.00023,12.70777]
[1776430635532,42.87,76178.17,58.0,0.67627,0.00024,12.76521]
[1776430636086,42.87,76178.17,58.0,0.67627,0.00024,12.76521]
[1776430636212,42.87,76178.17,58.0,0.67627,0.00024,12.76521]
[1776430636377,42.87,76178.17,58.0,0.67627,0.00024,12.76521]
[1776430636399,42.87,76178.17,58.0,0.67627,0.00024,12.76521]
[1776430636462,42.87,76168.73,58.0,0.67404,0.00024,12.79962]
[1776430637252,42.87,76168.73,58.0,0.67404,0.00024,12.79962]
[1776430637425,42.87,76177.74,58.0,0.67616,0.00024,12.76689]
[1776430639246,42.87,76177.59,58.0,0.67612,0.00024,12.76753]
[1776430639314,42.88,76180.25,58.0,0.67674,0.00024,12.75789]
[1776430640291,42.88,76180.25,58.0,0.67674,0.00024,12.75789]
[1776430640462,42.88,76180.25,58.0,0.67674,0.00024,12.75789]
[1776430640716,42.88,76180.25,58.0,0.67674,0.00024,12.75789]
[1776430640567,42.88,76180.17,58.0,0.67671,0.00024,12.75831]
[1776430641404,42.88,76180.17,58.0,0.67671,0.00024,12.75831]
[1776430641686,42.88,76180.17,58.0,0.67671,0.00024,12.75831]
[1776430641445,42.88,76182.39,58.0,0.67723,0.00024,12.75024]
[1776430641817,42.88,76182.39,58.0,0.67723,0.00024,12.75024]
[1776430641988,42.88,76182.39,58.0,0.67723,0.00024,12.75024]
[1776430642337,42.88,76186.15,58.0,0.67811,0.00024,12.73646]
[1776430643344,42.88,76194.15,58.0,0.67998,0.00023,12.70685]
[1776430644247,42.88,76194.15,58.0,0.67998,0.00023,12.70685]
[1776430644337,42.88,76194.15,58.0,0.67998,0.00023,12.70685]
[1776430645157,42.89,76193.16,58.0,0.67974,0.00023,12.71068]
[1776430646555,42.89,76191.97,58.0,0.67945,0.00023,12.71525]
[1776430646954,42.89,76192.76,58.0,0.67963,0.00023,12.71244]
[1776430647220,42.89,76192.76,58.0,0.67963,0.00023,12.71244]
[1776430647373,42.89,76190.52,58.0,0.6791,0.00023,12.72091]
[1776430648379,42.89,76185.73,58.0,0.67797,0.00024,12.73874]
[1776430650392,42.9,76188.04,58.0,0.6785,0.00024,12.73038]
[1776430652407,42.9,76191.0,58.0,0.67925,0.00023,12.71283]
[1776430656435,42.9,76187.4,58.0,0.67839,0.00024,12.72655]
[1776430659741,42.91,76187.17,58.0,0.67832,0.00024,12.72755]
[1776430659456,42.91,76185.05,58.0,0.67782,0.00024,12.73546]
[1776430660090,42.91,76185.05,58.0,0.67782,0.00024,12.73546]
[1776430660457,42.91,76185.05,58.0,0.67782,0.00024,12.73546]
[1776430660463,42.91,76187.83,58.0,0.67847,0.00024,12.72527]
[1776430661470,42.91,76185.68,58.0,0.67796,0.00024,12.73331]
[1776430662656,42.91,76185.68,58.0,0.67796,0.00024,12.73331]
[1776430662989,42.91,76186.82,58.0,0.67822,0.00024,12.72918]
[1776430663779,42.91,76185.73,58.0,0.67796,0.00024,12.73329]
[1776430669149,42.92,76186.36,58.0,0.67808,0.00024,12.73145]
[1776430669525,42.92,76185.52,58.0,0.67787,0.00024,12.73466]
[1776430670011,42.92,76185.52,58.0,0.67787,0.00024,12.73466]
[1776430670343,42.92,76185.52,58.0,0.67787,0.00024,12.73466]
[1776430670765,42.93,76168.64,58.0,0.67389,0.00024,12.79643]
[1776430671370,42.93,76168.64,58.0,0.67389,0.00024,12.79643]
[1776430671546,42.93,76166.27,58.0,0.67332,0.00024,12.80507]
[1776430672553,42.93,76176.83,58.0,0.67581,0.00024,12.76676]
[1776430673560,42.93,76181.81,58.0,0.67699,0.00024,12.74856]
[1776430674262,42.93,76181.81,58.0,0.67699,0.00024,12.74856]
[1776430674567,42.93,76183.94,58.0,0.67748,0.00024,12.74082]
[1776430676126,42.93,76183.61,58.0,0.6774,0.00024,12.74214]
[1776430676583,42.93,76187.16,58.0,0.67823,0.00024,12.72914]
[1776430677008,42.93,76187.16,58.0,0.67823,0.00024,12.72914]
[1776430677537,42.93,76187.16,58.0,0.67823,0.00024,12.72914]
[1776430677588,42.93,76190.75,58.0,0.67906,0.00023,12.71596]
[1776430678595,42.94,76194.13,58.0,0.67985,0.00023,12.70352]
[1776430679425,42.94,76194.13,58.0,0.67985,0.00023,12.70352]
[1776430679497,42.94,76194.13,58.0,0.67985,0.00023,12.70352]
[1776430679602,42.94,76192.31,58.0,0.67941,0.00023,12.71043]
[1776430680244,42.94,76192.31,58.0,0.67941,0.00023,12.71043]
[1776430681190,42.94,76192.35,58.0,0.67941,0.00023,12.71041]
[1776430681503,42.94,76192.35,58.0,0.67941,0.00023,12.71041]
[1776430681869,42.94,76192.67,58.0,0.67948,0.00023,12.70935]
[1776430681950,42.94,76192.67,58.0,0.67948,0.00023,12.70935]
[1776430682623,42.95,76190.79,58.0,0.67903,0.00023,12.71646]
[1776430683630,42.95,76193.96,58.0,0.67977,0.00023,12.70481]
[1776430685935,42.95,76195.37,58.0,0.68008,0.00023,12.69982]
[1776430685987,42.95,76195.37,58.0,0.68008,0.00023,12.69982]
[1776430686661,42.95,76195.37,58.0,0.68008,0.00023,12.69982]
[1776430686807,42.95,76195.37,58.0,0.68008,0.00023,12.69982]
[1776430686691,42.95,76191.09,58.0,0.67907,0.00023,12.71588]
[1776430686928,42.95,76191.09,58.0,0.67907,0.00023,12.71588]
[1776430687033,42.95,76191.09,58.0,0.67907,0.00023,12.71588]
[1776430687658,42.96,76186.43,58.0,0.67797,0.00024,12.73328]
[1776430688665,42.96,76184.06,58.0,0.6774,0.00024,12.74212]
[1776430689672,42.96,76186.32,58.0,0.67793,0.00024,12.73389]
[1776430690213,42.96,76186.32,58.0,0.67793,0.00024,12.73389]
[1776430692716,42.96,76185.22,58.0,0.67766,0.00024,12.73816]
[1776430692752,42.97,76182.98,58.0,0.67712,0.00024,12.7465]
[1776430693129,42.97,76182.98,58.0,0.67712,0.00024,12.7465]
[1776430693703,42.97,76182.4,58.0,0.67698,0.00024,12.74872]
[1776430694710,42.97,76176.38,58.0,0.67556,0.00024,12.77083]
[1776430695717,42.97,76181.55,58.0,0.67677,0.00024,12.75201]
[1776430696724,42.97,76178.85,58.0,0.67613,0.00024,12.76198]
[1776430697731,42.97,76180.8,58.0,0.67658,0.00024,12.75494]
[1776430700752,42.98,76178.75,58.0,0.67608,0.00024,12.76271]
[1776430702183,42.98,76178.81,58.0,0.67609,0.00024,12.76258]
[1776430702742,42.98,76178.81,58.0,0.67609,0.00024,12.76258]
[1776430702766,42.98,76166.25,58.0,0.67312,0.00024,12.80819]
[1776430703202,42.98,76166.25,58.0,0.67312,0.00024,12.80819]
[1776430703802,42.98,76166.25,58.0,0.67312,0.00024,12.80819]
[1776430703772,42.98,76171.7,58.0,0.6744,0.00024,12.78864]
[1776430703994,42.98,76171.7,58.0,0.6744,0.00024,12.78864]
[1776430704780,42.98,76176.71,58.0,0.67558,0.00024,12.7705]
[1776430704944,42.98,76176.71,58.0,0.67558,0.00024,12.7705]
[1776430705787,42.98,76178.02,58.0,0.67589,0.00024,12.76576]
[1776430706295,42.98,76178.02,58.0,0.67589,0.00024,12.76576]
[1776430706794,42.98,76178.45,58.0,0.67599,0.00024,12.76424]
[1776430711831,42.99,76180.07,58.0,0.67642,0.00024,12.75188]
[1776430713845,42.99,76182.25,58.0,0.67693,0.00024,12.744]
[1776430715846,42.99,76181.49,58.0,0.67674,0.00024,12.74685]
[1776430716425,42.99,76181.41,58.0,0.67672,0.00024,12.74727]
[1776430716866,42.99,76177.92,58.0,0.6759,0.00024,12.76003]
[1776430719549,43.0,76176.89,58.0,0.67564,0.00024,12.76396]
[1776430719651,43.0,76177.95,58.0,0.67589,0.00024,12.7602]
[1776430723915,43.01,76181.03,58.0,0.67659,0.00024,12.74931]
[1776430725929,43.01,76183.04,58.0,0.67705,0.00024,12.74209]
[1776430726988,43.01,76183.04,58.0,0.67705,0.00024,12.74209]
[1776430727049,43.01,76180.52,58.0,0.67645,0.00024,12.75139]
[1776430728950,43.01,76182.39,58.0,0.67689,0.00024,12.74469]
[1776430733167,43.01,76182.4,58.0,0.67687,0.00024,12.74488]
[1776430733449,43.01,76182.4,58.0,0.67687,0.00024,12.74488]
[1776430733501,43.01,76182.4,58.0,0.67687,0.00024,12.74488]
[1776430733566,43.01,76182.4,58.0,0.67687,0.00024,12.74488]
[1776430733582,43.02,76182.84,58.0,0.67697,0.00024,12.74342]
[1776430733980,43.02,76182.84,58.0,0.67697,0.00024,12.74342]
[1776430734336,43.02,76182.84,58.0,0.67697,0.00024,12.74342]
[1776430734363,43.02,76193.01,58.0,0.67936,0.00023,12.70592]
[1776430735482,43.02,76206.13,58.0,0.68242,0.00023,12.65696]
[1776430735999,43.02,76209.33,58.0,0.68317,0.00023,12.64489]
[1776430737293,43.02,76209.33,58.0,0.68317,0.00023,12.64489]
[1776430737328,43.02,76218.95,58.0,0.6854,0.00023,12.60846]
[1776430738336,43.02,76218.95,58.0,0.6854,0.00023,12.60846]
[1776430738745,43.02,76218.95,58.0,0.6854,0.00023,12.60846]
[1776430738795,43.02,76224.28,58.0,0.68663,0.00023,12.58814]
[1776430739331,43.02,76224.28,58.0,0.68663,0.00023,12.58814]
[1776430739352,43.02,76224.28,58.0,0.68663,0.00023,12.58814]
[1776430739462,43.02,76224.28,58.0,0.68663,0.00023,12.58814]
[1776430739530,43.02,76224.28,58.0,0.68663,0.00023,12.58814]
[1776430739535,43.02,76225.09,58.0,0.68681,0.00023,12.58511]
[1776430740338,43.02,76225.09,58.0,0.68681,0.00023,12.58511]
[1776430740450,43.02,76225.09,58.0,0.68681,0.00023,12.58511]
[1776430740855,43.02,76225.09,58.0,0.68681,0.00023,12.58511]
[1776430740523,43.02,76237.06,58.0,0.68958,0.00023,12.53884]
[1776430741517,43.02,76237.06,58.0,0.68958,0.00023,12.53884]
[1776430741571,43.03,76238.57,58.0,0.68992,0.00023,12.53305]
[1776430743538,43.03,76241.36,58.0,0.69056,0.00023,12.52234]
[1776430744781,43.03,76241.36,58.0,0.69056,0.00023,12.52234]
[1776430744819,43.03,76241.36,58.0,0.69056,0.00023,12.52234]
[1776430744824,43.03,76241.36,58.0,0.69056,0.00023,12.52234]
[1776430745067,43.03,76252.37,58.0,0.69309,0.00023,12.47913]
[1776430746074,43.03,76261.49,58.0,0.69517,0.00023,12.44311]
[1776430747319,43.03,76267.25,58.0,0.69648,0.00023,12.42019]
[1776430748286,43.03,76267.25,58.0,0.69648,0.00023,12.42019]
[1776430748317,43.04,76269.38,58.0,0.69695,0.00023,12.41179]
[1776430749448,43.04,76269.38,58.0,0.69695,0.00023,12.41179]
[1776430749523,43.04,76271.77,58.0,0.69749,0.00023,12.40233]
[1776430750597,43.04,76271.77,58.0,0.69749,0.00023,12.40233]
[1776430751255,43.04,76273.04,58.0,0.69777,0.00023,12.39739]
[1776430752116,43.07,76280.09,58.0,0.69927,0.00023,12.37081]
[1776430753076,43.07,76280.09,58.0,0.69927,0.00023,12.37081]
[1776430753281,43.09,76277.0,58.0,0.69846,0.00023,12.38538]
[1776430754131,43.1,76274.33,58.0,0.69784,0.00023,12.39635]
[1776430758609,43.1,76274.25,58.0,0.69779,0.00023,12.3972]
[1776430759092,43.11,76274.32,58.0,0.6978,0.00023,12.3971]
[1776430759185,43.11,76278.0,58.0,0.69863,0.00023,12.38238]
[1776430760605,43.11,76278.0,58.0,0.69863,0.00023,12.38238]
[1776430761193,43.11,76280.98,58.0,0.69929,0.00023,12.37065]
[1776430762096,43.11,76280.98,58.0,0.69929,0.00023,12.37065]
[1776430762594,43.11,76280.98,58.0,0.69929,0.00023,12.37065]
[1776430765614,43.12,76282.51,58.0,0.69961,0.00023,12.36485]
[1776430765675,43.12,76279.7,58.0,0.69897,0.00023,12.37641]
[1776430766604,43.12,76279.7,58.0,0.69897,0.00023,12.37641]
[1776430768242,43.13,76282.84,58.0,0.69965,0.00023,12.36414]
[1776430770256,43.13,76289.7,58.0,0.70119,0.00023,12.33653]
[1776430771251,43.13,76289.7,58.0,0.70119,0.00023,12.33653]
[1776430771304,43.13,76289.7,58.0,0.70119,0.00023,12.33653]
[1776430771401,43.13,76291.78,58.0,0.70173,0.00023,12.32131]
[1776430772135,43.13,76291.78,58.0,0.70173,0.00023,12.32131]
[1776430772253,43.13,76291.78,58.0,0.70173,0.00023,12.32131]
[1776430772700,43.13,76291.78,58.0,0.70173,0.00023,12.32131]
[1776430773007,43.15,76292.61,58.0,0.70184,0.00023,12.31944]
[1776430774136,43.17,76292.55,58.0,0.70174,0.00023,12.32123]
[1776430774692,43.17,76292.55,58.0,0.70174,0.00023,12.32123]
[1776430774831,43.17,76292.55,58.0,0.70174,0.00023,12.32123]
[1776430774909,43.17,76284.37,58.0,0.69988,0.00023,12.35471]
[1776430775401,43.17,76284.37,58.0,0.69988,0.00023,12.35471]
[1776430775749,43.17,76284.37,58.0,0.69988,0.00023,12.35471]
[1776430775801,43.18,76265.02,58.0,0.69547,0.00023,12.43276]
[1776430776311,43.18,76259.93,58.0,0.6943,0.00023,12.45314]
[1776430777563,43.18,76259.93,58.0,0.6943,0.00023,12.45314]
[1776430777605,43.18,76259.93,58.0,0.6943,0.00023,12.45314]
[1776430777659,43.18,76268.16,58.0,0.69617,0.00023,12.42054]
[1776430778111,43.18,76268.16,58.0,0.69617,0.00023,12.42054]
[1776430778325,43.18,76274.3,58.0,0.69756,0.00023,12.39608]
[1776430779332,43.19,76279.89,58.0,0.69882,0.00023,12.37368]
[1776430781734,43.19,76281.28,58.0,0.69913,0.00023,12.36821]
[1776430782618,43.19,76279.96,58.0,0.69882,0.00023,12.37369]
[1776430783618,43.19,76279.12,58.0,0.69862,0.00023,12.37722]
[1776430784447,43.19,76279.45,58.0,0.69869,0.00023,12.37603]
[1776430784645,43.19,76279.45,58.0,0.69869,0.00023,12.37603]
[1776430784733,43.2,76279.0,58.0,0.69858,0.00023,12.37798]
[1776430785377,43.2,76269.0,58.0,0.69629,0.00023,12.41835]
[1776430786385,43.2,76261.41,58.0,0.69455,0.00023,12.44871]
[1776430787354,43.2,76261.41,58.0,0.69455,0.00023,12.44871]
[1776430787636,43.2,76261.41,58.0,0.69455,0.00023,12.44871]
[1776430788631,43.2,76268.48,58.0,0.69616,0.00023,12.42078]
[1776430789406,43.2,76274.21,58.0,0.69746,0.00023,12.39794]
[1776430790540,43.2,76274.21,58.0,0.69746,0.00023,12.39794]
[1776430790581,43.2,76274.21,58.0,0.69746,0.00023,12.39794]
[1776430790749,43.2,76274.21,58.0,0.69746,0.00023,12.39794]
[1776430790882,43.2,76274.21,58.0,0.69746,0.00023,12.39794]
[1776430790756,43.21,76275.18,58.0,0.69767,0.00023,12.39416]
[1776430791143,43.21,76275.18,58.0,0.69767,0.00023,12.39416]
[1776430791420,43.21,76285.79,58.0,0.70007,0.00023,12.35143]
[1776430792426,43.21,76289.92,58.0,0.701,0.00023,12.33476]
[1776430792974,43.21,76289.92,58.0,0.701,0.00023,12.33476]
[1776430793326,43.21,76289.92,58.0,0.701,0.00023,12.33476]
[1776430793739,43.21,76291.96,58.0,0.70145,0.00023,12.32658]
[1776430795053,43.21,76290.48,58.0,0.70111,0.00023,12.3328]
[1776430795831,43.21,76290.48,58.0,0.70111,0.00023,12.3328]
[1776430798653,43.22,76289.71,58.0,0.70091,0.00023,12.33648]
[1776430798713,43.22,76282.72,58.0,0.69931,0.00023,12.36502]
[1776430799475,43.23,76271.38,58.0,0.69673,0.00023,12.41078]
[1776430800326,43.23,76271.38,58.0,0.69673,0.00023,12.41078]
[1776430800709,43.23,76271.38,58.0,0.69673,0.00023,12.41078]
[1776430800901,43.23,76271.38,58.0,0.69673,0.00023,12.41078]
[1776430800916,43.23,76271.95,58.0,0.69685,0.00023,12.40869]
[1776430801074,43.23,76271.95,58.0,0.69685,0.00023,12.40869]
[1776430801660,43.23,76271.95,58.0,0.69685,0.00023,12.40869]
[1776430802008,43.23,76272.46,58.0,0.69696,0.00023,12.40676]
[1776430802677,43.23,76272.46,58.0,0.69696,0.00023,12.40676]
[1776430802767,43.23,76266.84,58.0,0.69567,0.00023,12.42932]
[1776430803362,43.23,76266.84,58.0,0.69567,0.00023,12.42932]
[1776430803409,43.23,76266.84,58.0,0.69567,0.00023,12.42932]
[1776430803454,43.23,76266.84,58.0,0.69567,0.00023,12.42932]
[1776430803506,43.23,76250.79,58.0,0.692,0.00023,12.49287]
[1776430803958,43.23,76250.79,58.0,0.692,0.00023,12.49287]
[1776430804581,43.23,76250.79,58.0,0.692,0.00023,12.49287]
[1776430804914,43.23,76250.79,58.0,0.692,0.00023,12.49287]
[1776430804646,43.24,76235.25,58.0,0.68842,0.00023,12.55341]
[1776430805528,43.24,76222.13,58.0,0.68538,0.00023,12.60383]
[1776430806692,43.24,76222.13,58.0,0.68538,0.00023,12.60383]
[1776430806936,43.24,76222.13,58.0,0.68538,0.00023,12.60383]
[1776430806723,43.24,76217.51,58.0,0.6843,0.00023,12.62145]
[1776430807542,43.24,76219.28,58.0,0.6847,0.00023,12.61486]
[1776430809558,43.25,76213.81,58.0,0.68342,0.00023,12.63576]
[1776430810014,43.25,76213.81,58.0,0.68342,0.00023,12.63576]
[1776430810345,43.25,76213.81,58.0,0.68342,0.00023,12.63576]
[1776430810403,43.25,76213.81,58.0,0.68342,0.00023,12.63576]
[1776430810874,43.25,76213.81,58.0,0.68342,0.00023,12.63576]
[1776430810896,43.25,76199.9,58.0,0.68018,0.00023,12.68782]
[1776430811125,43.25,76199.9,58.0,0.68018,0.00023,12.68782]
[1776430811573,43.25,76201.42,58.0,0.68053,0.00023,12.68227]
[1776430812155,43.25,76201.42,58.0,0.68053,0.00023,12.68227]
[1776430812216,43.25,76201.42,58.0,0.68053,0.00023,12.68227]
[1776430812422,43.25,76201.42,58.0,0.68053,0.00023,12.68227]
[1776430812582,43.25,76190.61,58.0,0.678,0.00023,12.72222]
[1776430813247,43.25,76190.61,58.0,0.678,0.00023,12.72222]
[1776430814063,43.25,76189.46,58.0,0.67773,0.00023,12.72652]
[1776430815076,43.25,76188.46,58.0,0.67749,0.00023,12.73026]
[1776430815425,43.25,76188.46,58.0,0.67749,0.00023,12.73026]
[1776430815775,43.25,76188.46,58.0,0.67749,0.00023,12.73026]
[1776430816814,43.26,76188.28,58.0,0.67744,0.00023,12.731]
[1776430817072,43.26,76187.4,58.0,0.67723,0.00023,12.73429]
[1776430817617,43.26,76181.43,58.0,0.67583,0.00023,12.75608]
[1776430818770,43.26,76181.43,58.0,0.67583,0.00023,12.75608]
[1776430818830,43.26,76175.34,58.0,0.6744,0.00023,12.77815]
[1776430819048,43.26,76175.34,58.0,0.6744,0.00023,12.77815]
[1776430819077,43.26,76175.34,58.0,0.6744,0.00023,12.77815]
[1776430819930,43.26,76169.98,58.0,0.67313,0.00024,12.79744]
[1776430820015,43.26,76169.98,58.0,0.67313,0.00024,12.79744]
[1776430820938,43.26,76169.98,58.0,0.67313,0.00024,12.79744]
[1776430820967,43.26,76166.38,58.0,0.67228,0.00024,12.81032]
[1776430821648,43.26,76161.36,58.0,0.6711,0.00024,12.82817]
[1776430824669,43.26,76159.53,58.0,0.67066,0.00024,12.83473]
[1776430825501,43.26,76159.53,58.0,0.67066,0.00024,12.83473]
[1776430825684,43.26,76155.62,58.0,0.66974,0.00024,12.84851]
[1776430826935,43.26,76155.62,58.0,0.66974,0.00024,12.84851]
[1776430826690,43.27,76152.1,58.0,0.6689,0.00024,12.86091]
[1776430827298,43.27,76152.1,58.0,0.6689,0.00024,12.86091]
[1776430827624,43.27,76152.1,58.0,0.6689,0.00024,12.86091]
[1776430827692,43.27,76152.1,58.0,0.6689,0.00024,12.86091]
[1776430827697,43.27,76145.15,58.0,0.66725,0.00024,12.88514]
[1776430828217,43.27,76145.15,58.0,0.66725,0.00024,12.88514]
[1776430828906,43.27,76137.44,58.0,0.66542,0.00024,12.91179]
[1776430829630,43.27,76137.44,58.0,0.66542,0.00024,12.91179]
[1776430829892,43.27,76137.44,58.0,0.66542,0.00024,12.91179]
[1776430829711,43.27,76137.49,58.0,0.66543,0.00024,12.91167]
[1776430830245,43.27,76137.49,58.0,0.66543,0.00024,12.91167]
[1776430830718,43.27,76137.49,58.0,0.66543,0.00024,12.91167]
[1776430830800,43.27,76139.5,58.0,0.6659,0.00024,12.90479]
[1776430831122,43.27,76139.5,58.0,0.6659,0.00024,12.90479]
[1776430831197,43.27,76139.5,58.0,0.6659,0.00024,12.90479]
[1776430831470,43.27,76139.5,58.0,0.6659,0.00024,12.90479]
[1776430831823,43.27,76139.5,58.0,0.6659,0.00024,12.90479]
[1776430831914,43.27,76136.06,58.0,0.66515,0.00024,12.90996]
[1776430832732,43.27,76138.92,58.0,0.66583,0.00024,12.90017]
[1776430833223,43.27,76138.92,58.0,0.66583,0.00024,12.90017]
[1776430833441,43.27,76138.92,58.0,0.66583,0.00024,12.90017]
[1776430833739,43.27,76139.31,58.0,0.66592,0.00024,12.89886]
[1776430834192,43.27,76139.31,58.0,0.66592,0.00024,12.89886]
[1776430834399,43.27,76139.31,58.0,0.66592,0.00024,12.89886]
[1776430834746,43.27,76136.04,58.0,0.66514,0.00024,12.9101]
[1776430835041,43.27,76136.04,58.0,0.66514,0.00024,12.9101]
[1776430835119,43.27,76136.04,58.0,0.66514,0.00024,12.9101]
[1776430835134,43.27,76136.04,58.0,0.66514,0.00024,12.9101]
[1776430835284,43.27,76136.04,58.0,0.66514,0.00024,12.9101]
[1776430835950,43.27,76136.04,58.0,0.66514,0.00024,12.9101]
[1776430835981,43.27,76142.59,58.0,0.66669,0.00024,12.88762]
[1776430836046,43.27,76142.59,58.0,0.66669,0.00024,12.88762]
[1776430836089,43.27,76142.59,58.0,0.66669,0.00024,12.88762]
[1776430836539,43.27,76142.59,58.0,0.66669,0.00024,12.88762]
[1776430836760,43.27,76153.87,58.0,0.66936,0.00024,12.84842]
[1776430837767,43.27,76156.66,58.0,0.67002,0.00024,12.83864]
[1776430840790,43.27,76154.64,58.0,0.66954,0.00024,12.84581]
[1776430841555,43.27,76154.64,58.0,0.66954,0.00024,12.84581]
[1776430841797,43.28,76161.14,58.0,0.67107,0.00024,12.82298]
[1776430842804,43.28,76157.52,58.0,0.67021,0.00024,12.83577]
[1776430843005,43.28,76157.52,58.0,0.67021,0.00024,12.83577]
[1776430844818,43.28,76155.19,58.0,0.66966,0.00024,12.84402]
[1776430845830,43.28,76157.44,58.0,0.67019,0.00024,12.83615]
[1776430847841,43.28,76160.4,58.0,0.67088,0.00024,12.82581]
[1776430848305,43.28,76160.4,58.0,0.67088,0.00024,12.82581]
[1776430848848,43.28,76163.18,58.0,0.67153,0.00024,12.81601]
[1776430849953,43.28,76163.18,58.0,0.67153,0.00024,12.81601]
[1776430850776,43.28,76163.54,58.0,0.67162,0.00024,12.81478]
[1776430850873,43.28,76164.72,58.0,0.67189,0.00024,12.81063]
[1776430851844,43.28,76164.72,58.0,0.67189,0.00024,12.81063]
[1776430851997,43.28,76178.62,58.0,0.67516,0.00023,12.7609]
[1776430852887,43.28,76183.92,58.0,0.6764,0.00023,12.74172]
[1776430853894,43.28,76186.07,58.0,0.6769,0.00023,12.73394]
[1776430856446,43.28,76184.67,58.0,0.67657,0.00023,12.73911]
[1776430856915,43.28,76183.57,58.0,0.67631,0.00023,12.74314]
[1776430857922,43.28,76179.7,58.0,0.6754,0.00023,12.75718]
[1776430859051,43.29,76179.18,58.0,0.67527,0.00023,12.75911]
[1776430859895,43.29,76179.18,58.0,0.67527,0.00023,12.75911]
[1776430860944,43.29,76176.21,58.0,0.67457,0.00023,12.76991]
[1776430862021,43.29,76176.21,58.0,0.67457,0.00023,12.76991]
[1776430862958,43.29,76181.14,58.0,0.67572,0.00023,12.7522]
[1776430863450,43.29,76181.14,58.0,0.67572,0.00023,12.7522]
[1776430863562,43.29,76181.14,58.0,0.67572,0.00023,12.7522]
[1776430863634,43.29,76181.14,58.0,0.67572,0.00023,12.7522]
[1776430863776,43.29,76181.14,58.0,0.67572,0.00023,12.7522]
[1776430863990,43.29,76181.14,58.0,0.67572,0.00023,12.7522]
[1776430863965,43.29,76190.89,58.0,0.678,0.00023,12.71673]
[1776430864413,43.29,76190.89,58.0,0.678,0.00023,12.71673]
[1776430864437,43.29,76190.89,58.0,0.678,0.00023,12.71673]
[1776430864972,43.29,76198.32,58.0,0.67973,0.00023,12.68941]
[1776430865979,43.29,76199.77,58.0,0.68007,0.00023,12.68405]
[1776430866986,43.29,76204.25,58.0,0.68111,0.00023,12.66744]
[1776430869000,43.29,76201.88,58.0,0.68056,0.00023,12.67628]
[1776430870007,43.29,76204.84,58.0,0.68124,0.00023,12.66536]
[1776430870185,43.29,76204.84,58.0,0.68124,0.00023,12.66536]
[1776430871014,43.29,76207.37,58.0,0.68183,0.00023,12.65594]
[1776430873028,43.29,76210.88,58.0,0.68264,0.00023,12.64287]
[1776430873246,43.29,76210.88,58.0,0.68264,0.00023,12.64287]
[1776430873393,43.29,76210.88,58.0,0.68264,0.00023,12.64287]
[1776430873805,43.29,76210.88,58.0,0.68264,0.00023,12.64287]
[1776430874035,43.29,76218.28,58.0,0.68436,0.00023,12.61507]
[1776430875042,43.29,76221.69,58.0,0.68514,0.00023,12.60221]
[1776430876901,43.29,76221.69,58.0,0.68514,0.00023,12.60227]
[1776430876964,43.29,76220.24,58.0,0.6848,0.00023,12.60784]
[1776430877713,43.29,76223.65,58.0,0.68559,0.00023,12.59494]
[1776430878062,43.29,76226.73,58.0,0.6863,0.00023,12.58322]
[1776430879070,43.3,76229.48,58.0,0.68693,0.00023,12.57281]
[1776430881393,43.3,76229.59,58.0,0.68695,0.00023,12.57248]
[1776430881595,43.3,76229.59,58.0,0.68695,0.00023,12.57248]
[1776430882437,43.3,76229.47,58.0,0.68691,0.00023,12.57313]
[1776430882685,43.3,76238.58,58.0,0.68901,0.00023,12.53817]
[1776430884118,43.3,76237.91,58.0,0.68885,0.00023,12.54075]
[1776430885325,43.3,76236.72,58.0,0.68857,0.00023,12.54543]
[1776430885460,43.3,76236.72,58.0,0.68857,0.00023,12.54543]
[1776430885519,43.3,76236.72,58.0,0.68857,0.00023,12.54543]
[1776430885817,43.3,76236.72,58.0,0.68857,0.00023,12.54543]
[1776430885855,43.3,76244.02,58.0,0.69025,0.00023,12.51729]
[1776430886123,43.3,76256.83,58.0,0.69318,0.00023,12.46725]
[1776430887959,43.3,76256.83,58.0,0.69318,0.00023,12.46725]
[1776430888028,43.3,76256.83,58.0,0.69318,0.00023,12.46725]
[1776430887991,43.3,76262.68,58.0,0.69451,0.00023,12.44426]
[1776430888204,43.3,76262.68,58.0,0.69451,0.00023,12.44426]
[1776430888289,43.3,76262.68,58.0,0.69451,0.00023,12.44426]
[1776430888299,43.3,76251.07,58.0,0.69186,0.00023,12.4899]
[1776430889147,43.31,76229.67,58.0,0.68693,0.00023,12.57274]
[1776430890154,43.31,76228.47,58.0,0.68665,0.00023,12.57744]
[1776430891161,43.31,76229.3,58.0,0.68691,0.00023,12.56759]
[1776430892428,43.31,76229.3,58.0,0.68691,0.00023,12.56759]
[1776430892462,43.31,76228.6,58.0,0.68674,0.00023,12.57044]
[1776430894021,43.31,76228.6,58.0,0.68674,0.00023,12.57044]
[1776430893175,43.31,76233.47,58.0,0.68786,0.00023,12.55186]
[1776430894182,43.31,76233.54,58.0,0.68787,0.00023,12.55159]
[1776430896196,43.32,76231.46,58.0,0.68738,0.00023,12.55979]
[1776430897267,43.32,76231.46,58.0,0.68738,0.00023,12.55979]
[1776430897286,43.32,76231.36,58.0,0.68735,0.00023,12.56024]
[1776430898210,43.32,76237.12,58.0,0.68868,0.00023,12.53818]
[1776430900292,43.32,76237.9,58.0,0.68885,0.00023,12.53525]
[1776430900309,43.32,76236.13,58.0,0.68844,0.00023,12.54213]
[1776430901466,43.32,76236.13,58.0,0.68844,0.00023,12.54213]
[1776430901567,43.32,76234.05,58.0,0.68796,0.00023,12.55019]
[1776430902493,43.32,76234.05,58.0,0.68796,0.00023,12.55019]
[1776430902651,43.32,76234.05,58.0,0.68796,0.00023,12.55019]
[1776430902769,43.32,76234.05,58.0,0.68796,0.00023,12.55019]
[1776430902907,43.32,76234.05,58.0,0.68796,0.00023,12.55019]
[1776430902924,43.32,76238.89,58.0,0.68907,0.00023,12.53163]
[1776430904011,43.32,76238.89,58.0,0.68907,0.00023,12.53163]
[1776430904066,43.32,76238.89,58.0,0.68907,0.00023,12.53163]
[1776430903245,43.32,76246.34,58.0,0.69078,0.00023,12.50283]
[1776430904252,43.32,76252.72,58.0,0.69223,0.00023,12.47803]
[1776430907023,43.32,76253.58,58.0,0.69243,0.00023,12.47472]
[1776430907072,43.32,76253.58,58.0,0.69243,0.00023,12.47472]
[1776430907531,43.33,76253.0,58.0,0.69229,0.00023,12.47705]
[1776430907990,43.33,76253.0,58.0,0.69229,0.00023,12.47705]
[1776430907586,43.33,76249.89,58.0,0.69157,0.00023,12.48926]
[1776430908340,43.33,76249.89,58.0,0.69157,0.00023,12.48926]
[1776430908441,43.33,76247.59,58.0,0.69104,0.00023,12.49831]
[1776430911907,43.33,76248.05,58.0,0.69114,0.00023,12.49668]
[1776430912352,43.33,76248.2,58.0,0.69117,0.00023,12.49618]
[1776430912458,43.33,76246.34,58.0,0.69074,0.00023,12.5035]
[1776430913630,43.33,76246.34,58.0,0.69074,0.00023,12.5035]
[1776430913692,43.33,76246.34,58.0,0.69074,0.00023,12.5035]
[1776430913988,43.33,76246.34,58.0,0.69074,0.00023,12.5035]
[1776430914043,43.33,76246.34,58.0,0.69074,0.00023,12.5035]
[1776430914756,43.33,76259.47,58.0,0.69374,0.00023,12.4522]
[1776430915386,43.33,76259.47,58.0,0.69374,0.00023,12.4522]
[1776430915903,43.33,76259.47,58.0,0.69374,0.00023,12.4522]
[1776430916006,43.33,76269.24,58.0,0.69596,0.00023,12.41354]
[1776430916395,43.33,76269.24,58.0,0.69596,0.00023,12.41354]
[1776430916912,43.33,76269.24,58.0,0.69596,0.00023,12.41354]
[1776430917016,43.33,76272.47,58.0,0.69669,0.00023,12.40079]
[1776430921906,43.34,76273.75,58.0,0.69696,0.00023,12.39608]
[1776430921982,43.34,76272.07,58.0,0.69657,0.00023,12.40289]
[1776430922394,43.34,76272.07,58.0,0.69657,0.00023,12.40289]
[1776430922495,43.34,76272.23,58.0,0.6966,0.00023,12.40235]
[1776430923904,43.34,76272.23,58.0,0.6966,0.00023,12.40235]
[1776430923977,43.34,76274.07,58.0,0.69702,0.00023,12.39511]
[1776430924394,43.34,76274.07,58.0,0.69702,0.00023,12.39511]
[1776430925074,43.34,76274.07,58.0,0.69702,0.00023,12.39511]
[1776430925361,43.34,76274.07,58.0,0.69702,0.00023,12.39511]
[1776430925138,43.35,76273.52,58.0,0.69689,0.00023,12.39739]
[1776430925489,43.35,76273.52,58.0,0.69689,0.00023,12.39739]
[1776430925726,43.35,76267.49,58.0,0.69552,0.00023,12.42138]
[1776430926414,43.35,76264.31,58.0,0.69478,0.00023,12.43419]
[1776430927421,43.35,76266.1,58.0,0.69518,0.00023,12.42722]
[1776430928428,43.35,76263.91,58.0,0.69468,0.00023,12.43595]
[1776430929435,43.35,76257.69,58.0,0.69326,0.00023,12.46053]
[1776430930442,43.35,76262.9,58.0,0.69444,0.00023,12.44005]
[1776430932891,43.35,76263.17,58.0,0.6945,0.00023,12.43904]
[1776430932898,43.35,76263.17,58.0,0.6945,0.00023,12.43904]
[1776430933152,43.35,76263.17,58.0,0.6945,0.00023,12.43904]
[1776430933034,43.35,76258.8,58.0,0.6935,0.00023,12.45632]
[1776430934085,43.35,76258.8,58.0,0.6935,0.00023,12.45632]
[1776430934261,43.35,76258.8,58.0,0.6935,0.00023,12.45632]
[1776430934267,43.35,76258.8,58.0,0.6935,0.00023,12.45632]
[1776430934286,43.35,76258.8,58.0,0.6935,0.00023,12.45632]
[1776430934099,43.35,76289.03,58.0,0.70036,0.00023,12.33566]
[1776430934890,43.35,76330.34,58.0,0.70962,0.00022,12.16515]
[1776430936030,43.35,76357.96,58.0,0.71573,0.00022,12.04773]
[1776430937171,43.36,76364.57,58.0,0.71718,0.00022,12.01939]
[1776430938156,43.36,76364.57,58.0,0.71718,0.00022,12.01939]
[1776430937511,43.37,76366.7,58.0,0.7176,0.00022,12.01116]
[1776430939094,43.37,76366.7,58.0,0.7176,0.00022,12.01116]
[1776430938526,43.37,76387.29,58.0,0.72207,0.00022,11.92181]
[1776430939390,43.37,76387.29,58.0,0.72207,0.00022,11.92181]
[1776430939556,43.37,76387.29,58.0,0.72207,0.00022,11.92181]
[1776430939669,43.37,76387.29,58.0,0.72207,0.00022,11.92181]
[1776430939979,43.37,76387.29,58.0,0.72207,0.00022,11.92181]
[1776430940181,43.37,76387.29,58.0,0.72207,0.00022,11.92181]
[1776430940320,43.37,76387.29,58.0,0.72207,0.00022,11.92181]
[1776430940041,43.37,76442.02,58.0,0.73384,0.00021,11.67631]
[1776430940688,43.37,76481.93,58.0,0.74226,0.00021,11.49141]
[1776430941875,43.37,76481.93,58.0,0.74226,0.00021,11.49141]
[1776430941902,43.37,76491.7,58.0,0.7443,0.00021,11.44544]
[1776430942287,43.37,76491.7,58.0,0.7443,0.00021,11.44544]
[1776430943135,43.38,76476.9,58.0,0.7412,0.00021,11.51517]
[1776430943572,43.39,76448.69,58.0,0.73521,0.00021,11.6469]
[1776430944673,43.39,76448.69,58.0,0.73521,0.00021,11.6469]
[1776430945145,43.39,76448.69,58.0,0.73521,0.00021,11.6469]
[1776430944756,43.41,76432.62,58.0,0.73168,0.00021,11.72256]
[1776430945765,43.41,76432.62,58.0,0.73168,0.00021,11.72256]
[1776430945867,43.43,76401.03,58.0,0.7248,0.00022,11.86634]
[1776430946941,43.43,76384.09,58.0,0.72112,0.00022,11.94115]
[1776430947318,43.43,76384.09,58.0,0.72112,0.00022,11.94115]
[1776430947491,43.43,76384.09,58.0,0.72112,0.00022,11.94115]
[1776430947956,43.43,76384.09,58.0,0.72112,0.00022,11.94115]
[1776430948255,43.43,76385.5,58.0,0.72142,0.00022,11.93502]
[1776430948614,43.43,76372.63,58.0,0.71861,0.00022,11.9913]
[1776430949621,43.43,76364.8,58.0,0.71689,0.00022,12.02527]
[1776430950629,43.44,76366.61,58.0,0.71728,0.00022,12.01759]
[1776430951307,43.44,76366.61,58.0,0.71728,0.00022,12.01759]
[1776430951954,43.44,76366.61,58.0,0.71728,0.00022,12.01759]
[1776430952031,43.44,76350.49,58.0,0.71381,0.00022,12.0799]
[1776430952245,43.44,76350.49,58.0,0.71381,0.00022,12.0799]
[1776430952265,43.44,76350.49,58.0,0.71381,0.00022,12.0799]
[1776430952339,43.44,76350.49,58.0,0.71381,0.00022,12.0799]
[1776430952441,43.44,76350.49,58.0,0.71381,0.00022,12.0799]
[1776430952890,43.44,76328.09,58.0,0.70885,0.00022,12.17461]
[1776430953650,43.44,76328.09,58.0,0.70885,0.00022,12.17461]
[1776430953942,43.44,76328.09,58.0,0.70885,0.00022,12.17461]
[1776430954010,43.44,76328.09,58.0,0.70885,0.00022,12.17461]
[1776430954088,43.44,76304.24,58.0,0.70352,0.00022,12.2734]
[1776430955204,43.44,76296.32,58.0,0.70174,0.00022,12.30575]
[1776430955284,43.44,76296.32,58.0,0.70174,0.00022,12.30575]
[1776430955463,43.44,76296.32,58.0,0.70174,0.00022,12.30575]
[1776430955495,43.44,76296.32,58.0,0.70174,0.00022,12.30575]
[1776430955955,43.44,76296.32,58.0,0.70174,0.00022,12.30575]
[1776430956056,43.44,76282.89,58.0,0.69871,0.00023,12.35999]
[1776430957005,43.44,76282.89,58.0,0.69871,0.00023,12.35999]
[1776430957120,43.44,76282.89,58.0,0.69871,0.00023,12.35999]
[1776430957171,43.44,76279.6,58.0,0.69796,0.00023,12.37317]
[1776430957440,43.44,76279.6,58.0,0.69796,0.00023,12.37317]
[1776430957680,43.44,76285.16,58.0,0.69922,0.00023,12.35081]
[1776430958945,43.44,76285.16,58.0,0.69922,0.00023,12.35081]
[1776430959695,43.44,76280.83,58.0,0.69825,0.00023,12.36818]
[1776430960945,43.44,76280.83,58.0,0.69825,0.00023,12.36818]
[1776430961357,43.44,76282.18,58.0,0.69855,0.00023,12.36278]
[1776430961404,43.44,76282.18,58.0,0.69855,0.00023,12.36278]
[1776430961971,43.44,76282.18,58.0,0.69855,0.00023,12.36278]
[1776430961979,43.44,76281.64,58.0,0.69843,0.00023,12.36489]
[1776430963410,43.44,76281.35,58.0,0.69837,0.00023,12.36605]
[1776430963542,43.44,76281.35,58.0,0.69837,0.00023,12.36605]
[1776430963837,43.44,76268.82,58.0,0.69553,0.00023,12.41596]
[1776430965121,43.44,76268.82,58.0,0.69553,0.00023,12.41596]
[1776430965212,43.44,76253.76,58.0,0.69208,0.00023,12.47549]
[1776430965402,43.44,76253.76,58.0,0.69208,0.00023,12.47549]
[1776430965802,43.44,76253.76,58.0,0.69208,0.00023,12.47549]
[1776430965904,43.44,76251.61,58.0,0.69159,0.00023,12.48383]
[1776430966746,43.44,76247.1,58.0,0.69056,0.00023,12.50133]
[1776430968761,43.44,76246.86,58.0,0.6905,0.00023,12.50225]
[1776430969126,43.44,76246.86,58.0,0.6905,0.00023,12.50225]
[1776430969213,43.44,76243.14,58.0,0.68965,0.00023,12.5166]
[1776430969618,43.44,76243.14,58.0,0.68965,0.00023,12.5166]
[1776430969933,43.44,76243.14,83.0,0.68965,0.00023,12.5166]
[1776430970125,43.44,76243.14,83.0,0.68965,0.00023,12.5166]
[1776430970224,43.44,76239.91,83.0,0.68891,0.00023,12.52899]
[1776430970990,43.44,76239.91,83.0,0.68891,0.00023,12.52899]
[1776430971042,43.44,76233.1,83.0,0.68735,0.00023,12.55501]
[1776430971365,43.44,76233.1,83.0,0.68735,0.00023,12.55501]
[1776430971373,43.44,76233.1,83.0,0.68735,0.00023,12.55501]
[1776430971781,43.44,76216.75,83.0,0.68359,0.00023,12.61681]
[1776430972788,43.44,76211.26,83.0,0.68232,0.00023,12.63727]
[1776430973266,43.44,76211.26,83.0,0.68232,0.00023,12.63727]
[1776430973794,43.44,76201.59,83.0,0.68008,0.00023,12.67307]
[1776430974802,43.44,76199.38,83.0,0.67957,0.00023,12.68117]
[1776430975469,43.44,76199.38,83.0,0.67957,0.00023,12.68117]
[1776430975737,43.44,76199.38,83.0,0.67957,0.00023,12.68117]
[1776430975811,43.44,76186.49,83.0,0.67657,0.00023,12.72817]
[1776430976325,43.44,76186.49,83.0,0.67657,0.00023,12.72817]
[1776430977056,43.44,76186.49,83.0,0.67657,0.00023,12.72817]
[1776430977200,43.44,76186.49,83.0,0.67657,0.00023,12.72817]
[1776430977086,43.44,76179.93,83.0,0.67504,0.00023,12.75177]
[1776430979206,43.44,76179.49,83.0,0.67494,0.00023,12.75329]
[1776430978832,43.43,76176.48,83.0,0.67424,0.00023,12.76403]
[1776430979679,43.43,76176.48,83.0,0.67424,0.00023,12.76403]
[1776430979847,43.43,76178.52,83.0,0.67472,0.00023,12.75669]
[1776430980948,43.43,76178.52,83.0,0.67472,0.00023,12.75669]
[1776430981083,43.43,76178.52,83.0,0.67472,0.00023,12.75669]
[1776430981115,43.43,76185.27,83.0,0.6763,0.00023,12.7323]
[1776430981438,43.43,76185.27,83.0,0.6763,0.00023,12.7323]
[1776430981870,43.43,76197.43,83.0,0.67914,0.00023,12.68794]
[1776430982805,43.43,76197.43,83.0,0.67914,0.00023,12.68794]
[1776430983241,43.43,76197.43,83.0,0.67914,0.00023,12.68794]
[1776430982872,43.43,76190.32,83.0,0.67749,0.00023,12.71389]
[1776430983548,43.43,76190.32,83.0,0.67749,0.00023,12.71389]
[1776430984885,43.43,76195.18,83.0,0.67862,0.00023,12.69606]
[1776430986900,43.43,76200.04,83.0,0.67976,0.00023,12.67815]
[1776430987691,43.43,76200.04,83.0,0.67976,0.00023,12.67815]
[1776430987944,43.43,76200.04,83.0,0.67976,0.00023,12.67815]
[1776430987982,43.43,76202.89,83.0,0.68042,0.00023,12.66762]
[1776430988283,43.43,76202.89,83.0,0.68042,0.00023,12.66762]
[1776430989253,43.43,76202.89,83.0,0.68042,0.00023,12.66762]
[1776430988916,43.43,76212.15,83.0,0.68257,0.00023,12.63317]
[1776430989553,43.43,76212.15,83.0,0.68257,0.00023,12.63317]
[1776430989923,43.43,76210.13,83.0,0.68211,0.00023,12.64065]
[1776430991407,43.43,76209.43,83.0,0.68195,0.00023,12.6432]
[1776430991442,43.43,76209.43,83.0,0.68195,0.00023,12.6432]
[1776430991848,43.43,76209.43,83.0,0.68195,0.00023,12.6432]
[1776430991937,43.42,76214.98,83.0,0.68324,0.00023,12.62243]
[1776430992426,43.42,76214.98,83.0,0.68324,0.00023,12.62243]
[1776430992943,43.42,76221.25,83.0,0.68469,0.00023,12.59884]
[1776430993742,43.42,76221.25,83.0,0.68469,0.00023,12.59884]
[1776430994092,43.42,76221.25,83.0,0.68469,0.00023,12.59884]
[1776430994220,43.42,76221.25,83.0,0.68469,0.00023,12.59884]
[1776430994193,43.42,76219.32,83.0,0.68424,0.00023,12.60609]
[1776430994828,43.42,76219.32,83.0,0.68424,0.00023,12.60609]
[1776430994855,43.42,76219.32,83.0,0.68424,0.00023,12.60609]
[1776430994959,43.42,76211.33,83.0,0.6824,0.00023,12.63599]
[1776430995476,43.42,76211.33,83.0,0.6824,0.00023,12.63599]
[1776430995965,43.42,76197.53,83.0,0.67919,0.00023,12.68704]
[1776430996972,43.42,76193.69,83.0,0.6783,0.00023,12.70104]
[1776430997709,43.42,76193.69,83.0,0.6783,0.00023,12.70104]
[1776430997759,43.42,76193.69,83.0,0.6783,0.00023,12.70104]
[1776430997799,43.42,76193.69,83.0,0.6783,0.00023,12.70104]
[1776430997979,43.42,76187.94,83.0,0.67697,0.00023,12.72192]
[1776430998986,43.42,76180.96,83.0,0.67534,0.00023,12.7471]
[1776431000043,43.42,76180.96,83.0,0.67534,0.00023,12.7471]
[1776431000285,43.42,76180.05,83.0,0.67513,0.00023,12.75033]
[1776431001000,43.42,76182.87,83.0,0.67579,0.00023,12.74012]
[1776431001841,43.42,76182.87,83.0,0.67579,0.00023,12.74012]
[1776431002007,43.42,76187.26,83.0,0.67682,0.00023,12.72417]
[1776431002356,43.42,76187.26,83.0,0.67682,0.00023,12.72417]
[1776431003156,43.42,76187.26,83.0,0.67682,0.00023,12.72417]
[1776431004823,43.42,76185.57,83.0,0.67644,0.00023,12.73018]
[1776431005211,43.42,76185.57,83.0,0.67644,0.00023,12.73018]
[1776431005256,43.42,76185.57,83.0,0.67644,0.00023,12.73018]
[1776431005301,43.42,76185.57,83.0,0.67644,0.00023,12.73018]
[1776431005472,43.41,76183.87,83.0,0.67604,0.00023,12.73627]
[1776431006075,43.41,76183.87,83.0,0.67604,0.00023,12.73627]
[1776431006181,43.41,76183.87,83.0,0.67604,0.00023,12.73627]
[1776431006289,43.41,76183.87,83.0,0.67604,0.00023,12.73627]
[1776431006224,43.41,76166.87,83.0,0.67206,0.00023,12.79701]
[1776431006484,43.41,76166.87,83.0,0.67206,0.00023,12.79701]
[1776431006762,43.41,76166.87,83.0,0.67206,0.00023,12.79701]
[1776431007042,43.41,76150.5,83.0,0.66821,0.00024,12.85436]
[1776431007683,43.41,76150.5,83.0,0.66821,0.00024,12.85436]
[1776431008162,43.41,76148.3,83.0,0.66769,0.00024,12.86195]
[1776431009467,43.41,76146.79,83.0,0.66734,0.00024,12.86713]
[1776431009736,43.41,76146.79,83.0,0.66734,0.00024,12.86713]
[1776431010165,43.41,76146.79,83.0,0.66734,0.00024,12.86713]
[1776431010210,43.41,76136.46,83.0,0.6649,0.00024,12.90251]
[1776431010462,43.41,76136.46,83.0,0.6649,0.00024,12.90251]
[1776431010683,43.41,76136.46,83.0,0.6649,0.00024,12.90251]
[1776431011013,43.41,76136.46,83.0,0.6649,0.00024,12.90251]
[1776431011036,43.41,76136.46,83.0,0.6649,0.00024,12.90251]
[1776431011087,43.41,76106.75,83.0,0.65789,0.00024,12.99504]
[1776431011439,43.41,76106.75,83.0,0.65789,0.00024,12.99504]
[1776431011486,43.41,76106.75,83.0,0.65789,0.00024,12.99504]
[1776431011710,43.41,76106.75,83.0,0.65789,0.00024,12.99504]
[1776431012122,43.41,76106.75,83.0,0.65789,0.00024,12.99504]
[1776431012165,43.41,76108.51,83.0,0.65831,0.00024,12.98923]
[1776431013101,43.41,76104.5,83.0,0.65736,0.00024,13.00226]
[1776431013353,43.41,76104.5,83.0,0.65736,0.00024,13.00226]
[1776431014111,43.41,76101.08,83.0,0.65654,0.00024,13.01333]
[1776431016895,43.4,76099.25,83.0,0.65611,0.00024,13.01913]
[1776431017194,43.4,76102.68,83.0,0.65694,0.00024,13.00794]
[1776431017458,43.4,76102.68,83.0,0.65694,0.00024,13.00794]
[1776431018818,43.4,76101.59,83.0,0.65668,0.00024,13.0114]
[1776431018953,43.4,76101.59,83.0,0.65668,0.00024,13.0114]
[1776431018998,43.4,76101.59,83.0,0.65668,0.00024,13.0114]
[1776431019033,43.4,76101.59,83.0,0.65668,0.00024,13.0114]
[1776431019083,43.4,76101.59,83.0,0.65668,0.00024,13.0114]
[1776431019234,43.4,76101.59,83.0,0.65668,0.00024,13.0114]
[1776431019151,43.4,76103.22,83.0,0.65708,0.00024,13.00607]
[1776431019389,43.4,76103.22,83.0,0.65708,0.00024,13.00607]
[1776431019848,43.4,76103.22,83.0,0.65708,0.00024,13.00607]
[1776431020158,43.4,76103.63,83.0,0.65718,0.00024,13.00468]
[1776431020349,43.4,76103.63,83.0,0.65718,0.00024,13.00468]
[1776431020661,43.4,76103.63,83.0,0.65718,0.00024,13.00468]
[1776431020951,43.4,76103.63,83.0,0.65718,0.00024,13.00468]
[1776431021033,43.4,76103.63,83.0,0.65718,0.00024,13.00468]
[1776431021217,43.4,76103.63,83.0,0.65718,0.00024,13.00468]
[1776431021165,43.4,76107.85,83.0,0.65819,0.00024,12.99087]
[1776431021442,43.4,76107.85,83.0,0.65819,0.00024,12.99087]
[1776431022122,43.4,76107.85,83.0,0.65819,0.00024,12.99087]
[1776431022222,43.4,76107.85,83.0,0.65819,0.00024,12.99087]
[1776431022172,43.4,76109.83,83.0,0.65866,0.00024,12.98433]
[1776431022834,43.4,76109.83,83.0,0.65866,0.00024,12.98433]
[1776431022872,43.4,76109.83,83.0,0.65866,0.00024,12.98433]
[1776431022957,43.4,76109.83,83.0,0.65866,0.00024,12.98433]
[1776431023221,43.4,76109.83,83.0,0.65866,0.00024,12.98433]
[1776431023290,43.4,76109.83,83.0,0.65866,0.00024,12.98433]
[1776431023180,43.4,76123.46,83.0,0.66192,0.00024,12.93904]
[1776431024186,43.39,76134.98,83.0,0.66466,0.00024,12.90005]
[1776431024652,43.39,76134.98,83.0,0.66466,0.00024,12.90005]
[1776431024739,43.39,76134.98,83.0,0.66466,0.00024,12.90005]
[1776431025193,43.39,76147.39,83.0,0.66761,0.00024,12.85739]
[1776431025377,43.39,76147.39,83.0,0.66761,0.00024,12.85739]
[1776431026200,43.39,76160.0,83.0,0.67059,0.00024,12.81331]
[1776431027207,43.39,76163.13,83.0,0.67134,0.00024,12.8022]
[1776431028214,43.39,76159.11,83.0,0.67039,0.00024,12.8163]
[1776431029583,43.39,76157.7,83.0,0.67006,0.00024,12.8212]
[1776431030228,43.39,76155.88,83.0,0.66964,0.00024,12.82752]
[1776431030683,43.39,76155.88,83.0,0.66964,0.00024,12.82752]
[1776431030843,43.39,76155.88,83.0,0.66964,0.00024,12.82752]
[1776431031235,43.39,76160.54,83.0,0.67074,0.00024,12.81112]
[1776431031403,43.39,76160.54,83.0,0.67074,0.00024,12.81112]
[1776431031427,43.39,76160.54,83.0,0.67074,0.00024,12.81112]
[1776431031517,43.39,76160.54,83.0,0.67074,0.00024,12.81112]
[1776431031726,43.39,76160.54,83.0,0.67074,0.00024,12.81112]
[1776431031789,43.39,76160.54,83.0,0.67074,0.00024,12.81112]
[1776431031833,43.39,76160.54,83.0,0.67074,0.00024,12.81112]
[1776431031842,43.39,76160.54,83.0,0.67074,0.00024,12.81112]
[1776431032242,43.38,76165.82,83.0,0.67199,0.00024,12.79242]
[1776431032507,43.38,76165.82,83.0,0.67199,0.00024,12.79242]
[1776431033249,43.38,76172.71,83.0,0.67361,0.00023,12.76786]
[1776431035263,43.38,76175.12,83.0,0.67419,0.00023,12.75905]
[1776431036270,43.38,76169.95,83.0,0.67298,0.00023,12.77743]
[1776431037277,43.38,76157.97,83.0,0.67016,0.00024,12.81973]
[1776431039213,43.38,76157.58,83.0,0.67007,0.00024,12.82107]
[1776431039291,43.38,76152.25,83.0,0.66882,0.00024,12.83964]
[1776431039602,43.38,76152.25,83.0,0.66882,0.00024,12.83964]
[1776431039952,43.38,76152.25,83.0,0.66882,0.00024,12.83964]
[1776431040298,43.38,76146.96,83.0,0.66757,0.00024,12.85796]
[1776431041202,43.38,76146.96,83.0,0.66757,0.00024,12.85796]
[1776431041305,43.37,76142.19,83.0,0.66644,0.00024,12.87437]
[1776431041342,43.37,76142.19,83.0,0.66644,0.00024,12.87437]
[1776431041688,43.37,76142.19,83.0,0.66644,0.00024,12.87437]
[1776431042024,43.37,76142.19,83.0,0.66644,0.00024,12.87437]
[1776431042228,43.37,76142.19,83.0,0.66644,0.00024,12.87437]
[1776431042314,43.37,76145.09,83.0,0.66713,0.00024,12.86436]
[1776431043321,43.37,76146.97,83.0,0.66758,0.00024,12.85781]
[1776431044328,43.37,76144.22,83.0,0.66693,0.00024,12.86726]
[1776431045771,43.37,76144.22,83.0,0.66693,0.00024,12.86726]
[1776431046099,43.37,76144.22,83.0,0.66693,0.00024,12.86726]
[1776431046862,43.37,76137.82,83.0,0.66542,0.00024,12.88912]
[1776431047349,43.37,76135.35,83.0,0.66484,0.00024,12.89755]
[1776431049036,43.37,76140.35,83.0,0.66603,0.00024,12.88034]
[1776431050370,43.37,76143.23,83.0,0.66672,0.00024,12.87028]
[1776431053312,43.36,76144.94,83.0,0.66713,0.00024,12.86433]
[1776431054358,43.36,76145.78,83.0,0.66734,0.00024,12.8613]
[1776431054403,43.36,76154.17,83.0,0.66933,0.00024,12.83206]
[1776431055860,43.36,76154.17,83.0,0.66933,0.00024,12.83206]
[1776431055960,43.36,76163.39,83.0,0.67151,0.00024,12.79958]
[1776431056467,43.36,76172.18,83.0,0.67358,0.00023,12.76826]
[1776431058825,43.36,76172.9,83.0,0.67375,0.00023,12.76562]
[1776431058966,43.36,76172.9,83.0,0.67375,0.00023,12.76562]
[1776431058996,43.35,76172.03,83.0,0.67355,0.00023,12.76868]
[1776431060243,43.35,76176.49,83.0,0.6746,0.00023,12.75264]
[1776431061039,43.35,76183.66,83.0,0.67628,0.00023,12.72672]
[1776431063850,43.35,76185.28,83.0,0.67667,0.00023,12.72079]
[1776431063902,43.35,76183.52,83.0,0.67626,0.00023,12.72716]
[1776431064616,43.35,76183.52,83.0,0.67626,0.00023,12.72716]
[1776431064686,43.35,76188.15,83.0,0.67734,0.00023,12.71031]
[1776431065804,43.35,76188.15,83.0,0.67734,0.00023,12.71031]
[1776431065878,43.35,76186.3,83.0,0.67691,0.00023,12.71703]
[1776431066711,43.35,76186.3,83.0,0.67691,0.00023,12.71703]
[1776431066810,43.35,76178.52,83.0,0.67509,0.00023,12.74521]
[1776431067897,43.35,76178.52,83.0,0.67509,0.00023,12.74521]
[1776431067928,43.35,76175.12,83.0,0.67429,0.00023,12.75742]
[1776431068499,43.35,76173.33,83.0,0.67387,0.00023,12.76383]
[1776431072698,43.35,76172.13,83.0,0.67366,0.00023,12.76137]
[1776431072992,43.35,76172.13,83.0,0.67366,0.00023,12.76137]
[1776431073069,43.35,76168.82,83.0,0.67288,0.00024,12.77316]
[1776431073887,43.35,76168.82,83.0,0.67288,0.00024,12.77316]
[1776431073948,43.35,76174.56,83.0,0.67423,0.00023,12.7526]
[1776431075547,43.35,76168.25,83.0,0.67275,0.00024,12.77513]
[1776431077691,43.35,76167.93,83.0,0.67268,0.00024,12.77624]
[1776431077782,43.35,76167.4,83.0,0.67255,0.00024,12.7781]
[1776431078569,43.35,76175.05,83.0,0.67435,0.00023,12.75072]
[1776431079576,43.35,76179.76,83.0,0.67546,0.00023,12.73374]
[1776431080583,43.35,76183.46,83.0,0.67633,0.00023,12.72033]
[1776431081890,43.35,76183.46,83.0,0.67633,0.00023,12.72033]
[1776431081972,43.35,76187.2,83.0,0.67721,0.00023,12.70673]
[1776431084586,43.35,76186.83,83.0,0.67712,0.00023,12.70808]
[1776431084684,43.35,76186.83,83.0,0.67712,0.00023,12.70808]
[1776431084715,43.35,76186.83,83.0,0.67712,0.00023,12.70808]
[1776431085185,43.35,76188.04,83.0,0.6774,0.00023,12.70367]
[1776431085619,43.34,76196.65,83.0,0.67942,0.00023,12.67207]
[1776431086626,43.34,76202.61,83.0,0.68081,0.00023,12.65001]
[1776431088566,43.34,76203.41,83.0,0.681,0.00023,12.64702]
[1776431088743,43.34,76203.41,83.0,0.681,0.00023,12.64702]
[1776431088844,43.34,76203.41,83.0,0.681,0.00023,12.64702]
[1776431088970,43.34,76203.41,83.0,0.681,0.00023,12.64702]
[1776431089005,43.34,76203.41,83.0,0.681,0.00023,12.64702]
[1776431089024,43.34,76203.41,83.0,0.681,0.00023,12.64702]
[1776431089314,43.34,76203.41,83.0,0.681,0.00023,12.64702]
[1776431089033,43.34,76208.79,83.0,0.68225,0.00023,12.62697]
[1776431089504,43.34,76208.79,83.0,0.68225,0.00023,12.62697]
[1776431089544,43.34,76208.79,83.0,0.68225,0.00023,12.62697]
[1776431089654,43.34,76209.98,83.0,0.68253,0.00023,12.62245]
[1776431090996,43.34,76216.07,83.0,0.68394,0.00023,12.59957]
[1776431091673,43.34,76216.07,83.0,0.68394,0.00023,12.59957]
[1776431091681,43.34,76216.07,83.0,0.68394,0.00023,12.59957]
[1776431091832,43.34,76216.07,83.0,0.68394,0.00023,12.59957]
[1776431091871,43.34,76216.07,83.0,0.68394,0.00023,12.59957]
[1776431092143,43.34,76216.07,83.0,0.68394,0.00023,12.59957]
[1776431092152,43.34,76208.33,83.0,0.68215,0.00023,12.62856]
[1776431092723,43.34,76208.33,83.0,0.68215,0.00023,12.62856]
[1776431092867,43.34,76208.33,83.0,0.68215,0.00023,12.62856]
[1776431094866,43.34,76212.31,83.0,0.68308,0.00023,12.61355]
[1776431095696,43.34,76209.54,83.0,0.68244,0.00023,12.62389]
[1776431097710,43.34,76206.45,83.0,0.68172,0.00023,12.63535]
[1776431099724,43.34,76211.74,83.0,0.68296,0.00023,12.6155]
[1776431100731,43.34,76214.33,83.0,0.68356,0.00023,12.60578]
[1776431102732,43.34,76215.42,83.0,0.68381,0.00023,12.60164]
[1776431102903,43.34,76215.42,83.0,0.68381,0.00023,12.60164]
[1776431102905,43.34,76210.66,83.0,0.68271,0.00023,12.61948]
[1776431103554,43.34,76210.66,83.0,0.68271,0.00023,12.61948]
[1776431104373,43.34,76210.66,83.0,0.68271,0.00023,12.61948]
[1776431104392,43.34,76202.71,83.0,0.68086,0.00023,12.64911]
[1776431104542,43.34,76202.71,83.0,0.68086,0.00023,12.64911]
[1776431104765,43.34,76196.99,83.0,0.67953,0.00023,12.67023]
[1776431105945,43.34,76196.99,83.0,0.67953,0.00023,12.67023]
[1776431106053,43.34,76189.43,83.0,0.67777,0.00023,12.69796]
[1776431106649,43.34,76189.43,83.0,0.67777,0.00023,12.69796]
[1776431107130,43.33,76193.11,83.0,0.67863,0.00023,12.68446]
[1776431107459,43.33,76193.11,83.0,0.67863,0.00023,12.68446]
[1776431107637,43.33,76193.11,83.0,0.67863,0.00023,12.68446]
[1776431107786,43.33,76182.87,83.0,0.67623,0.00023,12.72178]
[1776431108495,43.33,76182.87,83.0,0.67623,0.00023,12.72178]
[1776431108793,43.33,76173.17,83.0,0.67396,0.00023,12.75676]
[1776431110058,43.33,76173.17,83.0,0.67396,0.00023,12.75676]
[1776431110232,43.33,76173.17,83.0,0.67396,0.00023,12.75676]
[1776431110335,43.33,76173.17,83.0,0.67396,0.00023,12.75676]
[1776431110666,43.33,76174.09,83.0,0.67417,0.00023,12.75345]
[1776431110728,43.33,76174.09,83.0,0.67417,0.00023,12.75345]
[1776431110807,43.33,76184.07,83.0,0.67652,0.00023,12.71739]
[1776431112081,43.33,76184.07,83.0,0.67652,0.00023,12.71739]
[1776431112174,43.33,76196.05,83.0,0.67932,0.00023,12.67355]
[1776431112822,43.33,76194.64,83.0,0.67899,0.00023,12.67873]
[1776431114835,43.33,76188.62,83.0,0.67759,0.00023,12.70075]
[1776431115842,43.33,76186.25,83.0,0.67704,0.00023,12.70936]
[1776431119382,43.33,76187.42,83.0,0.67731,0.00023,12.70502]
[1776431119870,43.33,76192.72,83.0,0.67856,0.00023,12.68559]
[1776431121884,43.33,76194.58,83.0,0.67899,0.00023,12.67873]
[1776431122891,43.33,76198.46,83.0,0.6799,0.00023,12.6644]
[1776431123898,43.33,76196.66,83.0,0.67948,0.00023,12.671]
[1776431125912,43.33,76193.12,83.0,0.67866,0.00023,12.68401]
[1776431127312,43.33,76193.12,83.0,0.67866,0.00023,12.68401]
[1776431127385,43.33,76196.73,83.0,0.6795,0.00023,12.67073]
[1776431127654,43.33,76196.73,83.0,0.6795,0.00023,12.67073]
[1776431127897,43.33,76196.73,83.0,0.6795,0.00023,12.67073]
[1776431128233,43.33,76187.65,83.0,0.67738,0.00023,12.70401]
[1776431128936,43.33,76158.17,83.0,0.67045,0.00024,12.80964]
[1776431129940,43.33,76150.24,83.0,0.66857,0.00024,12.83738]
[1776431131793,43.33,76151.45,83.0,0.66886,0.00024,12.83313]
[1776431131902,43.33,76151.45,83.0,0.66886,0.00024,12.83313]
[1776431132212,43.33,76151.45,83.0,0.66886,0.00024,12.83313]
[1776431132283,43.33,76163.32,83.0,0.67174,0.00024,12.78469]
[1776431133373,43.33,76187.3,83.0,0.67737,0.00023,12.69841]
[1776431133830,43.33,76187.3,83.0,0.67737,0.00023,12.69841]
[1776431133968,43.32,76195.89,83.0,0.67938,0.00023,12.6669]
[1776431135034,43.32,76195.89,83.0,0.67938,0.00023,12.6669]
[1776431135642,43.32,76195.23,83.0,0.67923,0.00023,12.66932]
[1776431141291,43.32,76194.89,83.0,0.67915,0.00023,12.67055]
[1776431141351,43.32,76193.09,83.0,0.67873,0.00023,12.67716]
[1776431142753,43.32,76191.93,83.0,0.67846,0.00023,12.68141]
[1776431143113,43.32,76191.93,83.0,0.67846,0.00023,12.68141]
[1776431144226,43.32,76192.95,83.0,0.6787,0.00023,12.67765]
[1776431144327,43.32,76186.52,83.0,0.6772,0.00023,12.70116]
[1776431145290,43.32,76186.52,83.0,0.6772,0.00023,12.70116]
[1776431145365,43.32,76178.3,83.0,0.67527,0.00023,12.73094]
[1776431145672,43.32,76178.3,83.0,0.67527,0.00023,12.73094]
[1776431146117,43.32,76178.3,83.0,0.67527,0.00023,12.73094]
[1776431147158,43.32,76179.2,83.0,0.67548,0.00023,12.72768]
[1776431149243,43.32,76177.45,83.0,0.67507,0.00023,12.73398]
[1776431149344,43.32,76181.68,83.0,0.67607,0.00023,12.71867]
[1776431152103,43.32,76185.03,83.0,0.67685,0.00023,12.70649]
[1776431155832,43.32,76186.39,83.0,0.67717,0.00023,12.70156]
[1776431156131,43.32,76177.62,83.0,0.67511,0.00023,12.73335]
[1776431156535,43.32,76177.62,83.0,0.67511,0.00023,12.73335]
[1776431157138,43.32,76172.92,83.0,0.67401,0.00024,12.75027]
[1776431158145,43.32,76170.88,83.0,0.67353,0.00024,12.75757]
[1776431158752,43.32,76170.88,83.0,0.67353,0.00024,12.75757]
[1776431158860,43.32,76170.88,83.0,0.67353,0.00024,12.75757]
[1776431159087,43.32,76170.88,83.0,0.67353,0.00024,12.75757]
[1776431159151,43.32,76176.67,83.0,0.67489,0.00023,12.7368]
[1776431160159,43.32,76182.72,83.0,0.67631,0.00023,12.71492]
[1776431160800,43.32,76182.72,83.0,0.67631,0.00023,12.71492]
[1776431161198,43.32,76182.72,83.0,0.67631,0.00023,12.71492]
[1776431161289,43.32,76187.11,83.0,0.67734,0.00023,12.69896]
[1776431162173,43.32,76193.42,83.0,0.67881,0.00023,12.67588]
[1776431163199,43.32,76193.42,83.0,0.67881,0.00023,12.67588]
[1776431163222,43.32,76193.42,83.0,0.67881,0.00023,12.67588]
[1776431163372,43.32,76193.42,83.0,0.67881,0.00023,12.67588]
[1776431163406,43.32,76196.16,83.0,0.67945,0.00023,12.66584]
[1776431164191,43.32,76198.31,83.0,0.67995,0.00023,12.65789]
[1776431164691,43.32,76198.31,83.0,0.67995,0.00023,12.65789]
[1776431164991,43.32,76198.31,83.0,0.67995,0.00023,12.65789]
[1776431166209,43.32,76196.64,83.0,0.67956,0.00023,12.66404]
[1776431167630,43.32,76199.5,83.0,0.68023,0.00023,12.65345]
[1776431170632,43.32,76201.93,83.0,0.6808,0.00023,12.6445]
[1776431172129,43.32,76200.5,83.0,0.68046,0.00023,12.64982]
[1776431172479,43.32,76198.78,83.0,0.68006,0.00023,12.65619]
[1776431173210,43.32,76198.78,83.0,0.68006,0.00023,12.65619]
[1776431173257,43.32,76201.0,83.0,0.68058,0.00023,12.64798]
[1776431174264,43.32,76203.79,83.0,0.68123,0.00023,12.63764]
[1776431176310,43.32,76205.53,83.0,0.68163,0.00023,12.63117]
[1776431177285,43.32,76199.29,83.0,0.68018,0.00023,12.65434]
[1776431178292,43.32,76193.22,83.0,0.67876,0.00023,12.67672]
[1776431178596,43.32,76193.22,83.0,0.67876,0.00023,12.67672]
[1776431179299,43.32,76188.01,83.0,0.67754,0.00023,12.69579]
[1776431179519,43.32,76188.01,83.0,0.67754,0.00023,12.69579]
[1776431180307,43.33,76184.67,83.0,0.67676,0.00023,12.70797]
[1776431180679,43.33,76184.67,83.0,0.67676,0.00023,12.70797]
[1776431181313,43.33,76189.69,83.0,0.67793,0.00023,12.68967]
[1776431182320,43.32,76192.3,83.0,0.67855,0.00023,12.68009]
[1776431183327,43.32,76196.4,83.0,0.6795,0.00023,12.66501]
[1776431184635,43.32,76195.78,83.0,0.67936,0.00023,12.66729]
[1776431185341,43.32,76201.81,83.0,0.68077,0.00023,12.64501]
[1776431185742,43.32,76201.81,83.0,0.68077,0.00023,12.64501]
[1776431186044,43.32,76201.81,83.0,0.68077,0.00023,12.64501]
[1776431186113,43.32,76201.81,83.0,0.68077,0.00023,12.64501]
[1776431186295,43.32,76201.81,83.0,0.68077,0.00023,12.64501]
[1776431186322,43.32,76201.81,83.0,0.68077,0.00023,12.64501]
[1776431186349,43.33,76209.3,83.0,0.68251,0.00023,12.61714]
[1776431186617,43.33,76209.3,83.0,0.68251,0.00023,12.61714]
[1776431186826,43.33,76209.3,83.0,0.68251,0.00023,12.61714]
[1776431186843,43.33,76209.3,83.0,0.68251,0.00023,12.61714]
[1776431186967,43.33,76209.3,83.0,0.68251,0.00023,12.61714]
[1776431187417,43.33,76209.3,83.0,0.68251,0.00023,12.61714]
[1776431187356,43.32,76228.64,83.0,0.68699,0.00023,12.54401]
[1776431188350,43.32,76228.64,83.0,0.68699,0.00023,12.54401]
[1776431188378,43.32,76252.42,83.0,0.69246,0.00023,12.45197]
[1776431189385,43.32,76264.61,83.0,0.69525,0.00023,12.40381]
[1776431190267,43.32,76264.61,83.0,0.69525,0.00023,12.40381]
[1776431190273,43.32,76264.61,83.0,0.69525,0.00023,12.40381]
[1776431190538,43.32,76271.33,83.0,0.69679,0.00023,12.37702]
[1776431191366,43.32,76271.33,83.0,0.69679,0.00023,12.37702]
[1776431191404,43.32,76297.0,83.0,0.70269,0.00023,12.26628]
[1776431191691,43.32,76297.0,83.0,0.70269,0.00023,12.26628]
[1776431192409,43.32,76294.61,83.0,0.70215,0.00023,12.27597]
[1776431192889,43.32,76294.61,83.0,0.70215,0.00023,12.27597]
[1776431193426,43.32,76289.79,83.0,0.70106,0.00023,12.29568]
[1776431194430,43.32,76293.55,83.0,0.70191,0.00023,12.28039]
[1776431195437,43.32,76300.01,83.0,0.70337,0.00023,12.25395]
[1776431196351,43.32,76300.01,83.0,0.70337,0.00023,12.25395]
[1776431196463,43.32,76300.01,83.0,0.70337,0.00023,12.25395]
[1776431196574,43.32,76300.01,83.0,0.70337,0.00023,12.25395]
[1776431196465,43.32,76304.56,83.0,0.70439,0.00023,12.23524]
[1776431196629,43.32,76304.56,83.0,0.70439,0.00023,12.23524]
[1776431196962,43.32,76304.56,83.0,0.70439,0.00023,12.23524]
[1776431197091,43.32,76304.56,83.0,0.70439,0.00023,12.23524]
[1776431197142,43.32,76304.56,83.0,0.70439,0.00023,12.23524]
[1776431197534,43.32,76304.56,83.0,0.70439,0.00023,12.23524]
[1776431197464,43.32,76346.9,83.0,0.71384,0.00022,12.05745]
[1776431197806,43.32,76346.9,83.0,0.71384,0.00022,12.05745]
[1776431198252,43.32,76346.9,83.0,0.71384,0.00022,12.05745]
[1776431198589,43.32,76346.9,83.0,0.71384,0.00022,12.05745]
[1776431198342,43.32,76346.9,83.0,0.71384,0.00022,12.05745]
[1776431198894,43.32,76346.9,83.0,0.71384,0.00022,12.05745]
[1776431199087,43.32,76346.9,83.0,0.71384,0.00022,12.05745]
[1776431199207,43.32,76346.9,83.0,0.71384,0.00022,12.05745]
[1776431199377,43.32,76346.9,83.0,0.71384,0.00022,12.05745]
[1776431199480,43.32,76434.52,83.0,0.73292,0.00021,11.66979]
[1776431200253,43.32,76434.52,83.0,0.73292,0.00021,11.66979]
[1776431200488,43.32,76394.71,83.0,0.72433,0.00022,11.84928]
[1776431200805,43.32,76394.71,83.0,0.72433,0.00022,11.84928]
[1776431200951,43.32,76394.71,83.0,0.72433,0.00022,11.84928]
[1776431201228,43.32,76394.71,83.0,0.72433,0.00022,11.84928]
[1776431201270,43.32,76394.71,83.0,0.72433,0.00022,11.84928]
[1776431201707,43.37,76372.63,83.0,0.71932,0.00022,11.95031]
[1776431202503,43.4,76360.01,83.0,0.71641,0.00022,12.00788]
[1776431202806,43.4,76360.01,83.0,0.71641,0.00022,12.00788]
[1776431202889,43.4,76360.01,83.0,0.71641,0.00022,12.00788]
[1776431203510,43.4,76365.2,83.0,0.71754,0.00022,11.98558]
[1776431204517,43.4,76378.76,83.0,0.72051,0.00022,11.92673]
[1776431205276,43.4,76378.76,83.0,0.72051,0.00022,11.92673]
[1776431205377,43.4,76378.76,83.0,0.72051,0.00022,11.92673]
[1776431205524,43.4,76376.45,83.0,0.71999,0.00022,11.937]
[1776431205727,43.4,76376.45,83.0,0.71999,0.00022,11.937]
[1776431206537,43.4,76380.84,83.0,0.72095,0.00022,11.91797]
[1776431206837,43.4,76380.84,83.0,0.72095,0.00022,11.91797]
[1776431207538,43.41,76382.43,83.0,0.72129,0.00022,11.91115]
[1776431208287,43.41,76382.43,83.0,0.72129,0.00022,11.91115]
[1776431208546,43.42,76378.49,83.0,0.72036,0.00022,11.92983]
[1776431209554,43.42,76382.9,83.0,0.72131,0.00022,11.91066]
[1776431211707,43.43,76382.61,83.0,0.72124,0.00022,11.91208]
[1776431212075,43.43,76382.61,83.0,0.72124,0.00022,11.91208]
[1776431212271,43.43,76382.61,83.0,0.72124,0.00022,11.91208]
[1776431212319,43.43,76382.61,83.0,0.72124,0.00022,11.91208]
[1776431212383,43.43,76382.61,83.0,0.72124,0.00022,11.91208]
[1776431212421,43.43,76382.61,83.0,0.72124,0.00022,11.91208]
[1776431212482,43.43,76354.92,83.0,0.71515,0.00022,12.03244]
[1776431212955,43.43,76354.92,83.0,0.71515,0.00022,12.03244]
[1776431213087,43.43,76354.92,83.0,0.71515,0.00022,12.03244]
[1776431213146,43.43,76354.92,83.0,0.71515,0.00022,12.03244]
[1776431213434,43.43,76354.92,83.0,0.71515,0.00022,12.03244]
[1776431213479,43.43,76354.92,83.0,0.71515,0.00022,12.03244]
[1776431213517,43.43,76346.66,83.0,0.71333,0.00022,12.06776]
[1776431214331,43.43,76346.66,83.0,0.71333,0.00022,12.06776]
[1776431214555,43.43,76346.66,83.0,0.71333,0.00022,12.06776]
[1776431214557,43.43,76346.66,83.0,0.71333,0.00022,12.06776]
[1776431214373,43.43,76351.41,83.0,0.71437,0.00022,12.04756]
[1776431214812,43.43,76351.41,83.0,0.71437,0.00022,12.04756]
[1776431215179,43.43,76351.41,83.0,0.71437,0.00022,12.04756]
[1776431215263,43.43,76351.41,83.0,0.71437,0.00022,12.04756]
[1776431215357,43.43,76351.41,83.0,0.71437,0.00022,12.04756]
[1776431215401,43.43,76359.81,83.0,0.71622,0.00022,12.01154]
[1776431215629,43.43,76359.81,83.0,0.71622,0.00022,12.01154]
[1776431215988,43.43,76359.81,83.0,0.71622,0.00022,12.01154]
[1776431216073,43.43,76392.64,83.0,0.7234,0.00022,11.86858]
[1776431216619,43.44,76405.25,83.0,0.7261,0.00022,11.81336]
[1776431217740,43.44,76405.25,83.0,0.7261,0.00022,11.81336]
[1776431217833,43.44,76405.25,83.0,0.7261,0.00022,11.81336]
[1776431217878,43.45,76401.66,83.0,0.72526,0.00022,11.83058]
[1776431218736,43.45,76401.66,83.0,0.72526,0.00022,11.83058]
[1776431218746,43.46,76398.47,83.0,0.72452,0.00022,11.84576]
[1776431220055,43.46,76398.47,83.0,0.72452,0.00022,11.84576]
[1776431220073,43.46,76398.47,83.0,0.72452,0.00022,11.84576]
[1776431220270,43.46,76398.47,83.0,0.72452,0.00022,11.84576]
[1776431220843,43.48,76397.62,83.0,0.72427,0.00022,11.85098]
[1776431221482,43.48,76397.62,83.0,0.72427,0.00022,11.85098]
[1776431221522,43.48,76425.9,83.0,0.73036,0.00021,11.72473]
[1776431221760,43.48,76425.9,83.0,0.73036,0.00021,11.72473]
[1776431221789,43.48,76425.9,83.0,0.73036,0.00021,11.72473]
[1776431222148,43.48,76425.9,83.0,0.73036,0.00021,11.72473]
[1776431222193,43.48,76425.9,83.0,0.73036,0.00021,11.72473]
[1776431222245,43.49,76435.03,83.0,0.73227,0.00021,11.68431]
[1776431222927,43.49,76435.03,83.0,0.73227,0.00021,11.68431]
[1776431223246,43.49,76435.03,83.0,0.73227,0.00021,11.68431]
[1776431223347,43.5,76438.18,83.0,0.73288,0.00021,11.67134]
[1776431224202,43.5,76438.18,83.0,0.73288,0.00021,11.67134]
[1776431224320,43.5,76438.18,83.0,0.73288,0.00021,11.67134]
[1776431224360,43.5,76438.18,83.0,0.73288,0.00021,11.67134]
[1776431224481,43.52,76426.0,83.0,0.73021,0.00021,11.72791]
[1776431224645,43.52,76426.0,83.0,0.73021,0.00021,11.72791]
[1776431225407,43.52,76426.0,83.0,0.73021,0.00021,11.72791]
[1776431225471,43.52,76403.05,83.0,0.72527,0.00022,11.83068]
[1776431226365,43.52,76403.05,83.0,0.72527,0.00022,11.83068]
[1776431226486,43.52,76403.05,83.0,0.72527,0.00022,11.83068]
[1776431226551,43.52,76390.93,83.0,0.72263,0.00022,11.88437]
[1776431226824,43.52,76390.93,83.0,0.72263,0.00022,11.88437]
[1776431226927,43.52,76390.93,83.0,0.72263,0.00022,11.88437]
[1776431227044,43.52,76386.86,83.0,0.72174,0.00022,11.90238]
[1776431227920,43.52,76386.86,83.0,0.72174,0.00022,11.90238]
[1776431227943,43.52,76386.86,83.0,0.72174,0.00022,11.90238]
[1776431228714,43.53,76381.01,83.0,0.72045,0.00022,11.92832]
[1776431230924,43.53,76380.52,83.0,0.72033,0.00022,11.93061]
[1776431231017,43.53,76380.52,83.0,0.72033,0.00022,11.93061]
[1776431231188,43.53,76380.52,83.0,0.72033,0.00022,11.93061]
[1776431231563,43.53,76380.52,83.0,0.72033,0.00022,11.93061]
[1776431231591,43.53,76380.52,83.0,0.72033,0.00022,11.93061]
[1776431231286,43.53,76379.34,83.0,0.72007,0.00022,11.93592]
[1776431231819,43.53,76382.29,83.0,0.7207,0.00022,11.92327]
[1776431232975,43.53,76382.29,83.0,0.7207,0.00022,11.92327]
[1776431234240,43.54,76381.07,83.0,0.72043,0.00022,11.9288]
[1776431234251,43.54,76368.75,83.0,0.71773,0.00022,11.98242]
[1776431235523,43.54,76368.75,83.0,0.71773,0.00022,11.98242]
[1776431235536,43.54,76364.7,83.0,0.71683,0.00022,12.00002]
[1776431235763,43.54,76360.6,83.0,0.71592,0.00022,12.01778]
[1776431237531,43.54,76360.6,83.0,0.71592,0.00022,12.01778]
[1776431239381,43.54,76360.6,83.0,0.71591,0.00022,12.018]
[1776431239451,43.54,76360.6,83.0,0.71591,0.00022,12.018]
[1776431239610,43.54,76360.6,83.0,0.71591,0.00022,12.018]
[1776431239528,43.55,76358.24,83.0,0.71539,0.00022,12.02821]
[1776431239677,43.55,76358.24,83.0,0.71539,0.00022,12.02821]
[1776431239955,43.55,76358.24,83.0,0.71539,0.00022,12.02821]
[1776431240143,43.55,76358.24,83.0,0.71539,0.00022,12.02821]
[1776431240206,43.55,76358.24,83.0,0.71539,0.00022,12.02821]
[1776431240307,43.55,76351.09,83.0,0.71381,0.00022,12.05884]
[1776431240798,43.55,76339.81,83.0,0.71131,0.00022,12.10676]
[1776431241805,43.55,76339.03,83.0,0.71113,0.00022,12.11019]
[1776431243233,43.55,76339.03,83.0,0.71113,0.00022,12.11019]
[1776431243383,43.55,76339.03,83.0,0.71113,0.00022,12.11019]
[1776431243728,43.55,76338.88,83.0,0.71109,0.00022,12.11094]
[1776431244226,43.55,76338.88,83.0,0.71109,0.00022,12.11094]
[1776431244551,43.55,76338.88,83.0,0.71109,0.00022,12.11094]
[1776431244417,43.55,76355.02,83.0,0.71465,0.00022,12.04264]
[1776431244634,43.55,76355.02,83.0,0.71465,0.00022,12.04264]
[1776431245162,43.55,76355.02,83.0,0.71465,0.00022,12.04264]
[1776431245239,43.55,76355.02,83.0,0.71465,0.00022,12.04264]
[1776431245588,43.55,76367.77,83.0,0.71744,0.00022,11.98808]
[1776431245789,43.55,76367.77,83.0,0.71744,0.00022,11.98808]
[1776431245833,43.56,76377.77,83.0,0.71962,0.00022,11.94496]
[1776431246958,43.56,76370.44,83.0,0.71801,0.00022,11.97687]
[1776431247671,43.56,76370.44,83.0,0.71801,0.00022,11.97687]
[1776431248467,43.56,76370.44,83.0,0.71801,0.00022,11.97687]
[1776431248519,43.58,76348.74,83.0,0.71314,0.00022,12.07186]
[1776431249583,43.58,76348.74,83.0,0.71314,0.00022,12.07186]
[1776431248854,43.58,76335.79,83.0,0.71027,0.00022,12.1266]
[1776431249890,43.58,76335.79,83.0,0.71027,0.00022,12.1266]
[1776431250087,43.59,76330.65,83.0,0.70912,0.00022,12.1482]
[1776431250868,43.59,76339.06,83.0,0.71098,0.00022,12.11307]
[1776431252469,43.59,76339.06,83.0,0.71098,0.00022,12.11307]
[1776431252540,43.59,76337.59,83.0,0.71073,0.00022,12.11243]
[1776431252934,43.59,76337.59,83.0,0.71073,0.00022,12.11243]
[1776431253246,43.59,76329.23,83.0,0.70887,0.00022,12.14752]
[1776431253689,43.59,76329.23,83.0,0.70887,0.00022,12.14752]
[1776431254038,43.59,76329.23,83.0,0.70887,0.00022,12.14752]
[1776431254126,43.59,76327.41,83.0,0.70846,0.00022,12.15519]
[1776431254896,43.59,76329.13,83.0,0.70884,0.00022,12.1481]
[1776431256349,43.59,76329.13,83.0,0.70884,0.00022,12.1481]
[1776431256401,43.59,76329.13,83.0,0.70884,0.00022,12.1481]
[1776431256457,43.59,76329.13,83.0,0.70884,0.00022,12.1481]
[1776431256494,43.59,76329.13,83.0,0.70884,0.00022,12.1481]
[1776431256558,43.59,76327.57,83.0,0.70849,0.00022,12.15468]
[1776431256845,43.59,76327.57,83.0,0.70849,0.00022,12.15468]
[1776431257334,43.59,76327.57,83.0,0.70849,0.00022,12.15468]
[1776431257429,43.59,76330.0,83.0,0.70903,0.00022,12.14464]
[1776431257843,43.59,76330.0,83.0,0.70903,0.00022,12.14464]
[1776431258846,43.59,76329.62,83.0,0.70894,0.00022,12.14631]
[1776431259233,43.59,76329.62,83.0,0.70894,0.00022,12.14631]
[1776431259292,43.6,76325.54,83.0,0.70802,0.00022,12.16342]
[1776431259839,43.6,76325.54,83.0,0.70802,0.00022,12.16342]
[1776431260387,43.6,76325.54,83.0,0.70802,0.00022,12.16342]
[1776431260843,43.6,76324.47,83.0,0.70778,0.00022,12.16793]
[1776431260945,43.6,76324.47,83.0,0.70778,0.00022,12.16793]
[1776431261384,43.6,76324.47,83.0,0.70778,0.00022,12.16793]
[1776431261596,43.6,76319.09,83.0,0.70658,0.00022,12.19033]
[1776431261842,43.6,76319.09,83.0,0.70658,0.00022,12.19033]
[1776431262227,43.6,76319.09,83.0,0.70658,0.00022,12.19033]
[1776431262328,43.6,76321.84,83.0,0.70718,0.00022,12.17906]
[1776431262953,43.6,76328.71,83.0,0.7087,0.00022,12.15069]
[1776431264160,43.6,76328.71,83.0,0.7087,0.00022,12.15069]
[1776431264599,43.6,76331.47,83.0,0.70931,0.00022,12.13932]
[1776431264969,43.61,76335.03,83.0,0.71009,0.00022,12.12454]
[1776431266538,43.61,76338.1,83.0,0.71077,0.00022,12.11179]
[1776431266982,43.61,76339.77,83.0,0.71113,0.00022,12.10491]
[1776431269463,43.61,76334.26,83.0,0.7099,0.00022,12.12828]
[1776431269871,43.61,76334.26,83.0,0.7099,0.00022,12.12828]
[1776431269933,43.61,76334.26,83.0,0.7099,0.00022,12.12828]
[1776431270007,43.61,76342.36,83.0,0.71168,0.00022,12.0944]
[1776431271010,43.61,76349.63,83.0,0.71328,0.00022,12.06376]
[1776431272019,43.62,76355.01,83.0,0.71446,0.00022,12.04104]
[1776431273508,43.62,76355.01,83.0,0.71446,0.00022,12.04104]
[1776431273536,43.62,76355.01,83.0,0.71446,0.00022,12.04104]
[1776431273603,43.62,76357.07,83.0,0.71491,0.00022,12.03239]
[1776431273994,43.62,76357.07,83.0,0.71491,0.00022,12.03239]
[1776431274032,43.62,76367.85,83.0,0.71727,0.00022,11.98635]
[1776431274775,43.62,76367.85,83.0,0.71727,0.00022,11.98635]
[1776431275077,43.62,76367.85,83.0,0.71727,0.00022,11.98635]
[1776431275138,43.62,76369.86,83.0,0.7177,0.00022,11.97785]
[1776431276046,43.62,76367.5,83.0,0.71717,0.00022,11.98816]
[1776431277053,43.62,76370.09,83.0,0.71773,0.00022,11.97717]
[1776431278082,43.62,76370.09,83.0,0.71773,0.00022,11.97717]
[1776431278129,43.62,76365.44,83.0,0.71671,0.00022,11.99728]
[1776431279067,43.63,76370.41,83.0,0.71779,0.00022,11.97606]
[1776431280356,43.63,76375.08,83.0,0.7188,0.00022,11.95607]
[1776431280762,43.63,76375.08,83.0,0.7188,0.00022,11.95607]
[1776431280936,43.63,76375.08,83.0,0.7188,0.00022,11.95607]
[1776431281050,43.63,76375.08,83.0,0.7188,0.00022,11.95607]
[1776431281079,43.63,76375.08,83.0,0.7188,0.00022,11.95607]
[1776431281101,43.63,76395.26,83.0,0.72318,0.00022,11.86824]
[1776431281848,43.63,76395.26,83.0,0.72318,0.00022,11.86824]
[1776431282097,43.63,76395.26,83.0,0.72318,0.00022,11.86824]
[1776431282143,43.63,76395.26,83.0,0.72318,0.00022,11.86824]
[1776431282267,43.63,76395.26,83.0,0.72318,0.00022,11.86824]
[1776431282358,43.63,76411.21,83.0,0.72662,0.00022,11.79798]
[1776431283272,43.63,76411.21,83.0,0.72662,0.00022,11.79798]
[1776431283436,43.63,76419.66,83.0,0.72843,0.00021,11.76042]
[1776431284215,43.63,76419.66,83.0,0.72843,0.00021,11.76042]
[1776431284349,43.63,76419.66,83.0,0.72843,0.00021,11.76042]
[1776431284374,43.63,76428.5,83.0,0.73031,0.00021,11.72096]
[1776431284847,43.63,76428.5,83.0,0.73031,0.00021,11.72096]
[1776431285122,43.63,76434.08,83.0,0.7315,0.00021,11.69591]
[1776431285767,43.63,76434.08,83.0,0.7315,0.00021,11.69591]
[1776431286584,43.63,76434.08,83.0,0.7315,0.00021,11.69591]
[1776431286129,43.63,76442.55,83.0,0.73329,0.00021,11.65768]
[1776431287051,43.63,76442.55,83.0,0.73329,0.00021,11.65768]
[1776431287237,43.63,76442.55,83.0,0.73329,0.00021,11.65768]
[1776431287502,43.63,76442.55,83.0,0.73329,0.00021,11.65768]
[1776431287616,43.63,76458.68,83.0,0.73671,0.00021,11.58409]
[1776431288134,43.63,76458.68,83.0,0.73671,0.00021,11.58409]
[1776431288560,43.63,76458.68,83.0,0.73671,0.00021,11.58409]
[1776431288637,43.63,76470.94,83.0,0.73929,0.00021,11.52765]
[1776431288889,43.63,76470.94,83.0,0.73929,0.00021,11.52765]
[1776431288936,43.63,76470.94,83.0,0.73929,0.00021,11.52765]
[1776431289060,43.63,76470.94,83.0,0.73929,0.00021,11.52765]
[1776431289316,43.63,76470.94,83.0,0.73929,0.00021,11.52765]
[1776431289421,43.63,76472.16,83.0,0.73954,0.00021,11.522]
[1776431290436,43.63,76472.16,83.0,0.73954,0.00021,11.522]
[1776431290735,43.63,76472.16,83.0,0.73954,0.00021,11.522]
[1776431290483,43.64,76468.87,83.0,0.73884,0.00021,11.53735]
[1776431291530,43.64,76468.87,83.0,0.73884,0.00021,11.53735]
[1776431291646,43.64,76471.06,83.0,0.7393,0.00021,11.52724]
[1776431292570,43.64,76471.06,83.0,0.7393,0.00021,11.52724]
[1776431292585,43.64,76480.13,83.0,0.74119,0.00021,11.48546]
[1776431293481,43.64,76480.13,83.0,0.74119,0.00021,11.48546]
[1776431293661,43.64,76480.13,83.0,0.74119,0.00021,11.48546]
[1776431293578,43.64,76488.03,83.0,0.74283,0.00021,11.44887]
[1776431294569,43.64,76488.03,83.0,0.74283,0.00021,11.44887]
[1776431294639,43.64,76504.06,83.0,0.74616,0.00021,11.37366]
[1776431295355,43.64,76504.06,83.0,0.74616,0.00021,11.37366]
[1776431295773,43.64,76504.06,83.0,0.74616,0.00021,11.37366]
[1776431295432,43.64,76536.7,83.0,0.75284,0.0002,11.21861]
[1776431295934,43.64,76536.7,83.0,0.75284,0.0002,11.21861]
[1776431296049,43.64,76536.7,83.0,0.75284,0.0002,11.21861]
[1776431296265,43.64,76563.34,83.0,0.75824,0.0002,11.08986]
[1776431297383,43.64,76563.34,83.0,0.75824,0.0002,11.08986]
[1776431297426,43.67,76572.57,83.0,0.75994,0.0002,11.04869]
[1776431298284,43.7,76582.61,83.0,0.76184,0.0002,11.00218]
[1776431299249,43.7,76582.61,83.0,0.76184,0.0002,11.00218]
[1776431299283,43.7,76582.61,83.0,0.76184,0.0002,11.00218]
[1776431299671,43.72,76594.63,83.0,0.76411,0.0002,10.94627]
[1776431300412,43.72,76594.63,83.0,0.76411,0.0002,10.94627]
[1776431300584,43.72,76594.63,83.0,0.76411,0.0002,10.94627]
[1776431300692,43.72,76594.63,83.0,0.76411,0.0002,10.94627]
[1776431300742,43.75,76603.0,83.0,0.76563,0.0002,10.9085]
[1776431301250,43.75,76603.0,83.0,0.76563,0.0002,10.9085]
[1776431301312,43.77,76616.25,83.0,0.76811,0.0002,10.84598]
[1776431302322,43.81,76619.2,83.0,0.76851,0.0002,10.83606]
[1776431303653,43.81,76619.2,83.0,0.76851,0.0002,10.83606]
[1776431303664,43.84,76607.69,83.0,0.76609,0.0002,10.89725]
[1776431304336,43.87,76597.79,83.0,0.76398,0.0002,10.94994]
[1776431305343,43.9,76586.56,83.0,0.76161,0.0002,11.00872]
[1776431306040,43.9,76586.56,83.0,0.76161,0.0002,11.00872]
[1776431306058,43.9,76586.56,83.0,0.76161,0.0002,11.00872]
[1776431306282,43.9,76586.56,83.0,0.76161,0.0002,11.00872]
[1776431306350,43.94,76589.38,83.0,0.762,0.0002,10.99918]
[1776431307451,43.94,76589.38,83.0,0.762,0.0002,10.99918]
[1776431307591,43.94,76589.38,83.0,0.762,0.0002,10.99918]
[1776431307681,43.98,76576.2,83.0,0.75918,0.0002,11.06816]
[1776431307814,43.98,76576.2,83.0,0.75918,0.0002,11.06816]
[1776431308364,44.01,76571.89,83.0,0.75816,0.0002,11.09309]
[1776431308825,44.01,76571.89,83.0,0.75816,0.0002,11.09309]
[1776431309371,44.02,76577.5,83.0,0.75927,0.0002,11.06631]
[1776431310185,44.02,76577.5,83.0,0.75927,0.0002,11.06631]
[1776431310378,44.02,76572.56,83.0,0.75827,0.0002,11.09052]
[1776431311514,44.02,76572.56,83.0,0.75827,0.0002,11.09052]
[1776431311553,44.02,76572.56,83.0,0.75827,0.0002,11.09052]
[1776431311614,44.02,76572.56,83.0,0.75827,0.0002,11.09052]
[1776431311645,44.02,76572.08,83.0,0.75825,0.0002,11.08592]
[1776431311947,44.02,76572.08,83.0,0.75825,0.0002,11.08592]
[1776431312127,44.02,76572.08,83.0,0.75825,0.0002,11.08592]
[1776431312394,44.04,76587.63,83.0,0.76124,0.0002,11.01326]
[1776431313032,44.04,76587.63,83.0,0.76124,0.0002,11.01326]
[1776431313477,44.04,76587.63,83.0,0.76124,0.0002,11.01326]
[1776431313524,44.07,76599.61,83.0,0.76348,0.0002,10.95828]
[1776431313936,44.07,76599.61,83.0,0.76348,0.0002,10.95828]
[1776431314185,44.07,76599.61,83.0,0.76348,0.0002,10.95828]
[1776431314408,44.1,76596.61,83.0,0.76273,0.0002,10.97685]
[1776431315618,44.14,76591.37,83.0,0.76152,0.0002,11.00676]
[1776431315750,44.14,76591.37,83.0,0.76152,0.0002,11.00676]
[1776431316313,44.14,76591.37,83.0,0.76152,0.0002,11.00676]
[1776431316422,44.16,76597.02,83.0,0.76251,0.0002,10.98257]
[1776431317429,44.19,76601.81,83.0,0.76331,0.0002,10.96278]
[1776431318078,44.19,76601.81,83.0,0.76331,0.0002,10.96278]
[1776431318246,44.19,76601.81,83.0,0.76331,0.0002,10.96278]
[1776431318557,44.19,76601.81,83.0,0.76331,0.0002,10.96278]
[1776431318656,44.23,76603.42,83.0,0.76345,0.0002,10.9595]
[1776431319521,44.26,76606.46,83.0,0.76388,0.0002,10.94906]
[1776431321240,44.3,76605.75,83.0,0.76356,0.0002,10.95693]
[1776431321637,44.3,76605.75,83.0,0.76356,0.0002,10.95693]
[1776431321683,44.33,76588.35,83.0,0.75998,0.0002,11.04521]
[1776431322046,44.33,76588.35,83.0,0.75998,0.0002,11.04521]
[1776431322463,44.36,76574.69,83.0,0.75714,0.0002,11.11398]
[1776431323204,44.36,76574.69,83.0,0.75714,0.0002,11.11398]
[1776431323489,44.36,76574.69,83.0,0.75714,0.0002,11.11398]
[1776431323496,44.39,76580.07,83.0,0.75805,0.0002,11.09208]
[1776431324015,44.39,76580.07,83.0,0.75805,0.0002,11.09208]
[1776431324478,44.42,76581.44,83.0,0.75821,0.0002,11.08827]
[1776431325484,44.42,76588.28,83.0,0.75955,0.0002,11.05582]
[1776431325989,44.42,76588.28,83.0,0.75955,0.0002,11.05582]
[1776431326492,44.45,76590.22,83.0,0.75978,0.0002,11.0505]
[1776431326921,44.45,76590.22,83.0,0.75978,0.0002,11.0505]
[1776431328228,44.49,76589.24,83.0,0.75942,0.0002,11.05918]
[1776431328506,44.52,76587.39,83.0,0.75891,0.0002,11.07186]
[1776431329135,44.52,76587.39,83.0,0.75891,0.0002,11.07186]
[1776431329238,44.52,76587.39,83.0,0.75891,0.0002,11.07186]
[1776431329513,44.55,76582.51,83.0,0.7578,0.0002,11.09875]
[1776431330370,44.55,76582.51,83.0,0.7578,0.0002,11.09875]
[1776431330457,44.55,76582.51,83.0,0.7578,0.0002,11.09875]
[1776431330661,44.55,76582.51,83.0,0.7578,0.0002,11.09875]
[1776431330707,44.58,76562.51,83.0,0.7537,0.0002,11.19662]
[1776431331305,44.58,76562.51,83.0,0.7537,0.0002,11.19662]
[1776431331345,44.58,76562.51,83.0,0.7537,0.0002,11.19662]
[1776431331536,44.58,76559.46,83.0,0.75309,0.0002,11.21097]
[1776431332176,44.58,76559.46,83.0,0.75309,0.0002,11.21097]
[1776431332610,44.58,76559.46,83.0,0.75309,0.0002,11.21097]
[1776431332708,44.61,76559.15,83.0,0.75286,0.0002,11.21664]
[1776431333544,44.61,76563.46,83.0,0.75371,0.0002,11.19665]
[1776431334253,44.61,76563.46,83.0,0.75371,0.0002,11.19665]
[1776431334601,44.61,76563.46,83.0,0.75371,0.0002,11.19665]
[1776431334883,44.64,76563.33,83.0,0.75357,0.0002,11.20002]
[1776431335631,44.64,76563.33,83.0,0.75357,0.0002,11.20002]
[1776431337100,44.69,76562.33,83.0,0.75315,0.0002,11.21001]
[1776431337218,44.69,76562.33,83.0,0.75315,0.0002,11.21001]
[1776431337572,44.71,76566.46,83.0,0.75384,0.0002,11.19373]
[1776431337927,44.71,76566.46,83.0,0.75384,0.0002,11.19373]
[1776431337998,44.71,76566.46,83.0,0.75384,0.0002,11.19373]
[1776431338276,44.71,76566.46,83.0,0.75384,0.0002,11.19373]
[1776431338579,44.74,76583.58,83.0,0.75712,0.0002,11.11575]
[1776431339587,44.74,76601.28,83.0,0.76058,0.0002,11.03195]
[1776431340370,44.74,76601.28,83.0,0.76058,0.0002,11.03195]
[1776431340759,44.74,76601.28,83.0,0.76058,0.0002,11.03195]
[1776431340600,44.74,76607.93,83.0,0.76186,0.00019,11.00048]
[1776431341396,44.74,76607.93,83.0,0.76186,0.00019,11.00048]
[1776431341611,44.77,76601.85,83.0,0.76054,0.0002,11.03291]
[1776431342614,44.79,76593.66,83.0,0.75882,0.0002,11.07483]
[1776431343621,44.82,76591.27,83.0,0.75822,0.0002,11.0894]
[1776431344169,44.82,76591.27,83.0,0.75822,0.0002,11.0894]
[1776431344628,44.85,76595.67,83.0,0.75893,0.0002,11.07234]
[1776431345634,44.89,76599.26,83.0,0.75948,0.0002,11.05928]
[1776431346226,44.89,76599.26,83.0,0.75948,0.0002,11.05928]
[1776431346667,44.89,76599.26,83.0,0.75948,0.0002,11.05928]
[1776431346698,44.89,76599.26,83.0,0.75948,0.0002,11.05928]
[1776431346705,44.92,76609.96,83.0,0.7614,0.00019,11.01255]
[1776431347052,44.92,76609.96,83.0,0.7614,0.00019,11.01255]
[1776431347649,44.92,76619.48,83.0,0.76323,0.00019,10.9673]
[1776431348326,44.92,76619.48,83.0,0.76323,0.00019,10.9673]
[1776431348348,44.92,76619.48,83.0,0.76323,0.00019,10.9673]
[1776431348656,44.92,76619.48,83.0,0.76323,0.00019,10.9673]
[1776431348665,44.92,76610.92,83.0,0.76157,0.00019,11.00835]
[1776431349474,44.92,76610.92,83.0,0.76157,0.00019,11.00835]
[1776431349526,44.92,76610.92,83.0,0.76157,0.00019,11.00835]
[1776431349666,44.93,76606.82,83.0,0.76076,0.00019,11.02814]
[1776431350232,44.93,76606.82,83.0,0.76076,0.00019,11.02814]
[1776431350532,44.93,76606.82,83.0,0.76076,0.00019,11.02814]
[1776431350675,44.93,76603.33,83.0,0.76007,0.00019,11.045]
[1776431350867,44.93,76603.33,83.0,0.76007,0.00019,11.045]
[1776431351682,44.93,76616.59,83.0,0.76264,0.00019,10.9821]
[1776431352203,44.93,76616.59,83.0,0.76264,0.00019,10.9821]
[1776431352342,44.93,76616.59,83.0,0.76264,0.00019,10.9821]
[1776431352438,44.93,76616.59,83.0,0.76264,0.00019,10.9821]
[1776431352546,44.93,76616.59,83.0,0.76264,0.00019,10.9821]
[1776431352689,44.93,76621.35,83.0,0.76355,0.00019,10.95961]
[1776431353432,44.93,76621.35,83.0,0.76355,0.00019,10.95961]
[1776431353770,44.96,76636.66,83.0,0.76638,0.00019,10.88904]
[1776431353912,44.96,76636.66,83.0,0.76638,0.00019,10.88904]
[1776431354315,44.96,76636.66,83.0,0.76638,0.00019,10.88904]
[1776431354401,44.96,76636.66,83.0,0.76638,0.00019,10.88904]
[1776431354522,44.96,76636.66,83.0,0.76638,0.00019,10.88904]
[1776431354750,44.96,76636.66,83.0,0.76638,0.00019,10.88904]
[1776431354711,44.99,76622.63,83.0,0.76354,0.00019,10.95991]
[1776431355436,44.99,76622.63,83.0,0.76354,0.00019,10.95991]
[1776431355718,44.99,76620.71,83.0,0.76316,0.00019,10.96947]
[1776431356725,44.99,76617.41,83.0,0.7625,0.00019,10.98556]
[1776431357511,44.99,76617.41,83.0,0.7625,0.00019,10.98556]
[1776431357732,44.99,76626.86,83.0,0.76431,0.00019,10.94078]
[1776431358578,44.99,76626.86,83.0,0.76431,0.00019,10.94078]
[1776431358638,44.99,76626.86,83.0,0.76431,0.00019,10.94078]
[1776431358777,44.99,76626.86,83.0,0.76431,0.00019,10.94078]
[1776431358754,45.0,76657.24,83.0,0.77011,0.00019,10.79461]
[1776431358872,45.0,76657.24,83.0,0.77011,0.00019,10.79461]
[1776431359529,45.0,76657.24,83.0,0.77011,0.00019,10.79461]
[1776431359546,45.0,76657.24,83.0,0.77011,0.00019,10.79461]
[1776431359661,45.0,76657.24,83.0,0.77011,0.00019,10.79461]
[1776431359677,45.0,76657.24,83.0,0.77011,0.00019,10.79461]
[1776431359756,45.01,76675.2,83.0,0.77342,0.00019,10.70949]
[1776431359861,45.01,76675.2,83.0,0.77342,0.00019,10.70949]
[1776431360641,45.01,76675.2,83.0,0.77342,0.00019,10.70949]
[1776431360764,45.03,76682.49,83.0,0.7747,0.00019,10.67623]
[1776431362684,45.05,76683.27,83.0,0.77475,0.00019,10.67515]
[1776431362787,45.08,76671.7,83.0,0.77244,0.00019,10.73515]
[1776431363373,45.08,76671.7,83.0,0.77244,0.00019,10.73515]
[1776431363792,45.08,76668.55,83.0,0.77184,0.00019,10.75074]
[1776431363834,45.08,76668.55,83.0,0.77184,0.00019,10.75074]
[1776431364137,45.08,76668.55,83.0,0.77184,0.00019,10.75074]
[1776431364799,45.08,76680.69,83.0,0.77411,0.00019,10.69194]
[1776431365806,45.11,76685.95,83.0,0.77497,0.00019,10.66969]
[1776431366004,45.11,76685.95,83.0,0.77497,0.00019,10.66969]
[1776431366733,45.11,76685.95,83.0,0.77497,0.00019,10.66969]
[1776431366814,45.14,76690.11,83.0,0.77561,0.00019,10.65305]
[1776431367821,45.16,76692.69,83.0,0.77597,0.00019,10.64364]
[1776431368373,45.16,76692.69,83.0,0.77597,0.00019,10.64364]
[1776431369625,45.19,76692.69,83.0,0.77585,0.00019,10.64691]
[1776431369661,45.19,76692.69,83.0,0.77585,0.00019,10.64691]
[1776431369673,45.19,76692.69,83.0,0.77585,0.00019,10.64691]
[1776431369759,45.21,76693.7,83.0,0.77591,0.00019,10.64525]
[1776431370120,45.21,76693.7,83.0,0.77591,0.00019,10.64525]
[1776431370199,45.21,76697.93,83.0,0.7767,0.00019,10.62459]
[1776431372704,45.21,76697.93,83.0,0.7767,0.00019,10.62459]
[1776431372792,45.3,76696.69,83.0,0.77615,0.00019,10.63457]
[1776431372858,45.3,76687.3,83.0,0.7744,0.00019,10.68026]
[1776431374002,45.32,76685.47,83.0,0.77394,0.00019,10.69234]
[1776431375794,45.32,76685.47,83.0,0.77394,0.00019,10.69234]
[1776431374872,45.35,76683.12,83.0,0.77339,0.00019,10.70684]
[1776431376157,45.35,76683.12,83.0,0.77339,0.00019,10.70684]
[1776431376258,45.39,76684.42,83.0,0.77341,0.00019,10.70632]
[1776431376886,45.39,76679.27,83.0,0.77245,0.00019,10.7312]
[1776431377893,45.41,76678.12,83.0,0.77214,0.00019,10.73933]
[1776431378901,45.43,76674.89,83.0,0.77144,0.00019,10.75734]
[1776431379908,45.45,76671.34,83.0,0.77069,0.00019,10.77661]
[1776431380915,45.46,76668.31,83.0,0.77005,0.00019,10.79318]
[1776431383729,45.46,76669.49,83.0,0.77026,0.00019,10.7877]
[1776431383771,45.48,76667.51,83.0,0.76983,0.00019,10.79861]
[1776431383936,45.48,76658.13,83.0,0.76807,0.00019,10.84346]
[1776431385949,45.48,76656.03,83.0,0.76766,0.00019,10.8537]
[1776431389637,45.48,76656.21,83.0,0.76769,0.00019,10.85304]
[1776431389730,45.49,76659.49,83.0,0.76826,0.00019,10.83868]
[1776431390211,45.49,76667.96,83.0,0.76985,0.00019,10.79818]
[1776431390993,45.5,76659.82,83.0,0.76826,0.00019,10.83872]
[1776431392031,45.5,76659.82,83.0,0.76826,0.00019,10.83872]
[1776431392184,45.5,76659.82,83.0,0.76826,0.00019,10.83872]
[1776431392371,45.5,76659.82,83.0,0.76826,0.00019,10.83872]
[1776431392636,45.5,76652.28,83.0,0.76683,0.00019,10.87491]
[1776431393747,45.5,76652.28,83.0,0.76683,0.00019,10.87491]
[1776431393857,45.51,76646.1,83.0,0.76564,0.00019,10.90451]
[1776431394446,45.51,76646.1,83.0,0.76564,0.00019,10.90451]
[1776431394523,45.51,76643.38,83.0,0.76512,0.00019,10.91762]
[1776431395023,45.51,76645.23,83.0,0.76547,0.00019,10.90886]
[1776431397897,45.51,76645.96,83.0,0.76559,0.00019,10.90579]
[1776431398608,45.52,76643.96,83.0,0.7652,0.00019,10.91571]
[1776431399823,45.52,76640.38,83.0,0.76451,0.00019,10.93287]
[1776431400064,45.52,76638.33,83.0,0.76412,0.00019,10.94256]
[1776431401202,45.52,76638.33,83.0,0.76412,0.00019,10.94256]
[1776431401320,45.52,76638.33,83.0,0.76412,0.00019,10.94256]
[1776431401519,45.52,76638.33,83.0,0.76412,0.00019,10.94256]
[1776431401614,45.52,76643.1,83.0,0.76502,0.00019,10.92019]
[1776431402015,45.52,76643.1,83.0,0.76502,0.00019,10.92019]
[1776431402533,45.52,76643.1,83.0,0.76502,0.00019,10.92019]
[1776431402598,45.52,76663.95,83.0,0.76895,0.00019,10.8212]
[1776431403664,45.52,76663.95,83.0,0.76895,0.00019,10.8212]
[1776431403738,45.52,76684.6,83.0,0.77281,0.00019,10.7223]
[1776431404035,45.52,76684.6,83.0,0.77281,0.00019,10.7223]
[1776431404232,45.52,76684.6,83.0,0.77281,0.00019,10.7223]
[1776431404357,45.52,76684.6,83.0,0.77281,0.00019,10.7223]
[1776431404781,45.52,76684.6,83.0,0.77281,0.00019,10.7223]
[1776431404882,45.52,76660.74,83.0,0.76834,0.00019,10.83668]
[1776431404935,45.52,76660.74,83.0,0.76834,0.00019,10.83668]
[1776431405242,45.52,76660.74,83.0,0.76834,0.00019,10.83668]
[1776431405504,45.52,76660.74,83.0,0.76834,0.00019,10.83668]
[1776431405875,45.52,76660.74,83.0,0.76834,0.00019,10.83668]
[1776431405627,45.54,76633.66,83.0,0.76311,0.00019,10.96752]
[1776431406817,45.54,76605.57,83.0,0.75771,0.00019,11.09924]
[1776431407369,45.54,76605.57,83.0,0.75771,0.00019,11.09924]
[1776431407776,45.55,76571.51,83.0,0.75107,0.0002,11.25659]
[1776431408022,45.55,76571.51,83.0,0.75107,0.0002,11.25659]
[1776431408118,45.55,76571.51,83.0,0.75107,0.0002,11.25659]
[1776431408284,45.55,76571.51,83.0,0.75107,0.0002,11.25659]
[1776431408609,45.55,76571.51,83.0,0.75107,0.0002,11.25659]
[1776431408668,45.55,76555.73,83.0,0.74796,0.0002,11.32862]
[1776431409090,45.55,76555.73,83.0,0.74796,0.0002,11.32862]
[1776431409368,45.55,76555.73,83.0,0.74796,0.0002,11.32862]
[1776431409764,45.55,76555.73,83.0,0.74796,0.0002,11.32862]
[1776431409780,45.55,76545.72,83.0,0.74597,0.0002,11.37409]
[1776431410057,45.55,76545.72,83.0,0.74597,0.0002,11.37409]
[1776431410887,45.55,76541.34,83.0,0.7451,0.0002,11.39399]
[1776431411400,45.55,76541.34,83.0,0.7451,0.0002,11.39399]
[1776431411435,45.55,76543.53,83.0,0.74553,0.0002,11.38413]
[1776431412465,45.55,76543.53,83.0,0.74553,0.0002,11.38413]
[1776431412504,45.55,76543.53,83.0,0.74553,0.0002,11.38413]
[1776431412543,45.55,76533.61,83.0,0.74355,0.0002,11.42883]
[1776431413735,45.55,76533.61,83.0,0.74355,0.0002,11.42883]
[1776431413904,45.55,76533.61,83.0,0.74355,0.0002,11.42883]
[1776431413758,45.55,76533.66,83.0,0.74356,0.0002,11.42869]
[1776431414120,45.55,76533.66,83.0,0.74356,0.0002,11.42869]
[1776431414180,45.55,76551.24,83.0,0.74704,0.0002,11.34968]
[1776431415137,45.55,76551.24,83.0,0.74704,0.0002,11.34968]
[1776431415296,45.55,76561.18,83.0,0.749,0.0002,11.30473]
[1776431416439,45.55,76561.18,83.0,0.749,0.0002,11.30473]
[1776431416889,45.55,76561.18,83.0,0.749,0.0002,11.30473]
[1776431416523,45.56,76565.24,83.0,0.74979,0.0002,11.28641]
[1776431417243,45.56,76569.38,83.0,0.7506,0.0002,11.26771]
[1776431418196,45.56,76569.38,83.0,0.7506,0.0002,11.26771]
[1776431418255,45.56,76574.95,83.0,0.75169,0.0002,11.24237]
[1776431418938,45.56,76574.95,83.0,0.75169,0.0002,11.24237]
[1776431419249,45.56,76574.95,83.0,0.75169,0.0002,11.24237]
[1776431419607,45.56,76574.95,83.0,0.75169,0.0002,11.24237]
[1776431419698,45.56,76574.95,83.0,0.75169,0.0002,11.24237]
[1776431419778,45.56,76575.64,83.0,0.75181,0.0002,11.23936]
[1776431419938,45.56,76575.64,83.0,0.75181,0.0002,11.23936]
[1776431420544,45.56,76575.64,83.0,0.75181,0.0002,11.23936]
[1776431420589,45.56,76588.58,83.0,0.75433,0.00019,11.18003]
[1776431421232,45.56,76598.51,83.0,0.75626,0.00019,11.13419]
[1776431423246,45.56,76600.22,83.0,0.75658,0.00019,11.12645]
[1776431424186,45.56,76600.22,83.0,0.75658,0.00019,11.12645]
[1776431424633,45.56,76600.22,83.0,0.75658,0.00019,11.12645]
[1776431424650,45.56,76614.94,83.0,0.75942,0.00019,11.05806]
[1776431425270,45.57,76626.42,83.0,0.76162,0.00019,11.00442]
[1776431426276,45.57,76621.27,83.0,0.76063,0.00019,11.02873]
[1776431427283,45.57,76628.03,83.0,0.76191,0.00019,10.99718]
[1776431428396,45.57,76633.59,83.0,0.76297,0.00019,10.97114]
[1776431429297,45.57,76630.96,83.0,0.76246,0.00019,10.98364]
[1776431430234,45.57,76630.96,83.0,0.76246,0.00019,10.98364]
[1776431430254,45.57,76630.96,83.0,0.76246,0.00019,10.98364]
[1776431430304,45.57,76631.98,83.0,0.76265,0.00019,10.97896]
[1776431431265,45.57,76631.98,83.0,0.76265,0.00019,10.97896]
[1776431431615,45.57,76631.98,83.0,0.76265,0.00019,10.97896]
[1776431431671,45.57,76630.68,83.0,0.7625,0.00019,10.97793]
[1776431432234,45.57,76630.68,83.0,0.7625,0.00019,10.97793]
[1776431432754,45.57,76636.24,83.0,0.76355,0.00019,10.95186]
[1776431433212,45.57,76636.24,83.0,0.76355,0.00019,10.95186]
[1776431433310,45.57,76636.24,83.0,0.76355,0.00019,10.95186]
[1776431433485,45.57,76636.24,83.0,0.76355,0.00019,10.95186]
[1776431433497,45.57,76636.24,83.0,0.76355,0.00019,10.95186]
[1776431433763,45.57,76636.24,83.0,0.76355,0.00019,10.95186]
[1776431433854,45.57,76652.52,83.0,0.76663,0.00019,10.87513]
[1776431434332,45.57,76664.85,83.0,0.76896,0.00019,10.81645]
[1776431435339,45.58,76666.1,83.0,0.76919,0.00019,10.8106]
[1776431436847,45.58,76666.1,83.0,0.76919,0.00019,10.8106]
[1776431436897,45.58,76654.16,83.0,0.76692,0.00019,10.86788]
[1776431437139,45.58,76654.16,83.0,0.76692,0.00019,10.86788]
[1776431437484,45.58,76648.19,83.0,0.76579,0.00019,10.8962]
[1776431438849,45.58,76648.19,83.0,0.76579,0.00019,10.8962]
[1776431438872,45.58,76648.19,83.0,0.76579,0.00019,10.8962]
[1776431438918,45.58,76654.22,83.0,0.76692,0.00019,10.86784]
[1776431439313,45.58,76654.22,83.0,0.76692,0.00019,10.86784]
[1776431439391,45.58,76660.13,83.0,0.76804,0.00019,10.83974]
[1776431440395,45.58,76653.33,83.0,0.76675,0.00019,10.87228]
[1776431441324,45.58,76653.33,83.0,0.76675,0.00019,10.87228]
[1776431441484,45.58,76653.33,83.0,0.76675,0.00019,10.87228]
[1776431441628,45.58,76653.33,83.0,0.76675,0.00019,10.87228]
[1776431441639,45.58,76653.33,83.0,0.76675,0.00019,10.87228]
[1776431441848,45.58,76653.33,83.0,0.76675,0.00019,10.87228]
[1776431441641,45.58,76654.42,83.0,0.76695,0.00019,10.86719]
[1776431442074,45.58,76654.42,83.0,0.76695,0.00019,10.86719]
[1776431442127,45.58,76654.42,83.0,0.76695,0.00019,10.86719]
[1776431442768,45.59,76659.14,83.0,0.76783,0.00019,10.84498]
[1776431443416,45.59,76665.83,83.0,0.76909,0.00019,10.8131]
[1776431445465,45.59,76666.7,83.0,0.76925,0.00019,10.80911]
[1776431445843,45.59,76666.7,83.0,0.76925,0.00019,10.80911]
[1776431445948,45.59,76670.34,83.0,0.76992,0.00019,10.79208]
[1776431446705,45.59,76678.44,83.0,0.77143,0.00019,10.7533]
[1776431448452,45.59,76674.1,83.0,0.7706,0.00019,10.77455]
[1776431449457,45.59,76674.1,83.0,0.7706,0.00019,10.77455]
[1776431449523,45.59,76674.1,83.0,0.7706,0.00019,10.77455]
[1776431449529,45.59,76674.1,83.0,0.7706,0.00019,10.77455]
[1776431449780,45.59,76674.1,83.0,0.7706,0.00019,10.77455]
[1776431449902,45.59,76668.86,83.0,0.76961,0.00019,10.79981]
[1776431450309,45.59,76668.86,83.0,0.76961,0.00019,10.79981]
[1776431450468,45.6,76642.04,83.0,0.76454,0.00019,10.92735]
[1776431451473,45.6,76631.58,83.0,0.76255,0.00019,10.97678]
[1776431452480,45.6,76633.74,83.0,0.76296,0.00019,10.96671]
[1776431453000,45.6,76633.74,83.0,0.76296,0.00019,10.96671]
[1776431453487,45.6,76651.68,83.0,0.76636,0.00019,10.88209]
[1776431453965,45.6,76651.68,83.0,0.76636,0.00019,10.88209]
[1776431454041,45.6,76651.68,83.0,0.76636,0.00019,10.88209]
[1776431454500,45.6,76669.6,83.0,0.76973,0.00019,10.79697]
[1776431455868,45.6,76669.6,83.0,0.76973,0.00019,10.79697]
[1776431455891,45.6,76669.6,83.0,0.76973,0.00019,10.79697]
[1776431455938,45.6,76669.52,83.0,0.76969,0.00019,10.79787]
[1776431455985,45.6,76669.52,83.0,0.76969,0.00019,10.79787]
[1776431456209,45.6,76669.52,83.0,0.76969,0.00019,10.79787]
[1776431456902,45.6,76669.52,83.0,0.76969,0.00019,10.79787]
[1776431456958,45.61,76671.56,83.0,0.77006,0.00019,10.78839]
[1776431458858,45.61,76672.15,83.0,0.77017,0.00019,10.78557]
[1776431458872,45.61,76674.93,83.0,0.77068,0.00019,10.77254]
[1776431459544,45.61,76686.97,83.0,0.77292,0.00019,10.715]
[1776431460550,45.61,76696.37,83.0,0.77466,0.00019,10.66999]
[1776431461024,45.61,76696.37,83.0,0.77466,0.00019,10.66999]
[1776431461557,45.61,76697.44,83.0,0.77484,0.00019,10.66515]
[1776431462564,45.62,76692.93,83.0,0.774,0.00019,10.68713]
[1776431463440,45.62,76692.93,83.0,0.774,0.00019,10.68713]
[1776431463738,45.62,76684.0,83.0,0.77233,0.00019,10.7304]
[1776431464578,45.62,76672.36,83.0,0.77014,0.00019,10.78639]
[1776431465092,45.62,76672.36,83.0,0.77014,0.00019,10.78639]
[1776431465197,45.62,76672.36,83.0,0.77014,0.00019,10.78639]
[1776431465342,45.62,76672.36,83.0,0.77014,0.00019,10.78639]
[1776431465793,45.62,76672.36,83.0,0.77014,0.00019,10.78639]
[1776431465825,45.62,76674.27,83.0,0.77049,0.00019,10.77759]
[1776431467606,45.62,76670.44,83.0,0.76977,0.00019,10.79603]
[1776431469909,45.64,76667.73,83.0,0.76916,0.00019,10.81142]
[1776431470627,45.64,76669.07,83.0,0.76942,0.00019,10.80503]
[1776431472128,45.66,76670.17,83.0,0.76955,0.00019,10.80173]
[1776431472268,45.66,76670.17,83.0,0.76955,0.00019,10.80173]
[1776431472549,45.66,76670.17,83.0,0.76955,0.00019,10.80173]
[1776431472723,45.66,76681.15,83.0,0.77159,0.00019,10.74947]
[1776431473648,45.66,76693.82,83.0,0.77394,0.00019,10.68886]
[1776431474952,45.66,76693.82,83.0,0.77394,0.00019,10.68886]
[1776431474978,45.67,76696.41,83.0,0.7744,0.00019,10.67692]
[1776431475689,45.67,76696.41,83.0,0.7744,0.00019,10.67692]
[1776431475790,45.67,76689.07,83.0,0.77302,0.00019,10.71258]
[1776431476196,45.67,76689.07,83.0,0.77302,0.00019,10.71258]
[1776431476658,45.67,76689.07,83.0,0.77302,0.00019,10.71258]
[1776431476917,45.67,76689.07,83.0,0.77302,0.00019,10.71258]
[1776431476968,45.67,76689.07,83.0,0.77302,0.00019,10.71258]
[1776431476944,45.67,76685.56,83.0,0.77236,0.00019,10.72974]
[1776431477680,45.67,76674.5,83.0,0.7703,0.00019,10.78266]
[1776431478698,45.7,76663.94,83.0,0.76818,0.00019,10.83666]
[1776431479705,45.71,76665.59,83.0,0.76847,0.00019,10.82913]
[1776431480543,45.71,76665.59,83.0,0.76847,0.00019,10.82913]
[1776431480719,45.71,76673.9,83.0,0.77003,0.00019,10.78957]
[1776431481731,45.71,76676.23,83.0,0.77046,0.00019,10.77871]
[1776431482739,45.71,76673.71,83.0,0.76997,0.00019,10.79103]
[1776431484722,45.71,76673.72,83.0,0.76995,0.00019,10.7916]
[1776431484759,45.71,76673.72,83.0,0.76995,0.00019,10.7916]
[1776431484910,45.72,76674.79,83.0,0.77014,0.00019,10.78679]
[1776431485245,45.72,76674.79,83.0,0.77014,0.00019,10.78679]
[1776431485285,45.72,76674.79,83.0,0.77014,0.00019,10.78679]
[1776431485599,45.72,76674.79,83.0,0.77014,0.00019,10.78679]
[1776431485918,45.72,76676.92,83.0,0.77053,0.00019,10.77694]
[1776431486769,45.72,76675.16,83.0,0.77019,0.00019,10.78565]
[1776431487723,45.72,76675.16,83.0,0.77019,0.00019,10.78565]
[1776431488145,45.72,76674.24,83.0,0.77,0.00019,10.79033]
[1776431488423,45.72,76674.24,83.0,0.77,0.00019,10.79033]
[1776431488755,45.72,76674.24,83.0,0.77,0.00019,10.79033]
[1776431489044,45.72,76674.24,83.0,0.77,0.00019,10.79033]
[1776431489000,45.73,76650.46,83.0,0.76552,0.00019,10.9035]
[1776431489791,45.73,76636.94,83.0,0.76295,0.00019,10.96737]
[1776431491047,45.73,76635.45,83.0,0.76275,0.00019,10.96732]
[1776431491805,45.73,76639.96,83.0,0.7636,0.00019,10.9464]
[1776431492812,45.74,76644.48,83.0,0.76444,0.00019,10.92542]
[1776431493819,45.74,76650.38,83.0,0.76555,0.00019,10.89791]
[1776431494597,45.74,76650.38,83.0,0.76555,0.00019,10.89791]
[1776431494828,45.74,76666.07,83.0,0.76849,0.00019,10.82388]
[1776431495745,45.74,76666.07,83.0,0.76849,0.00019,10.82388]
[1776431495835,45.74,76678.36,83.0,0.77078,0.00019,10.76571]
[1776431496084,45.74,76678.36,83.0,0.77078,0.00019,10.76571]
[1776431496372,45.74,76678.36,83.0,0.77078,0.00019,10.76571]
[1776431496842,45.75,76685.22,83.0,0.77205,0.00019,10.73324]
[1776431497915,45.75,76685.22,83.0,0.77205,0.00019,10.73324]
[1776431499015,45.75,76685.59,83.0,0.7721,0.00019,10.73182]
[1776431498856,45.75,76678.31,83.0,0.77073,0.00019,10.76696]
[1776431499521,45.75,76678.31,83.0,0.77073,0.00019,10.76696]
[1776431499871,45.75,76678.31,83.0,0.77073,0.00019,10.76696]
[1776431499933,45.75,76678.31,83.0,0.77073,0.00019,10.76696]
[1776431500020,45.75,76681.38,83.0,0.77129,0.00019,10.75261]
[1776431500283,45.75,76681.38,83.0,0.77129,0.00019,10.75261]
[1776431500943,45.75,76681.38,83.0,0.77129,0.00019,10.75261]
[1776431501293,45.76,76680.93,83.0,0.7712,0.00019,10.75508]
[1776431501443,45.76,76680.93,83.0,0.7712,0.00019,10.75508]
[1776431501603,45.76,76680.93,83.0,0.7712,0.00019,10.75508]
[1776431501747,45.76,76680.93,83.0,0.7712,0.00019,10.75508]
[1776431502461,45.76,76680.23,83.0,0.77106,0.00019,10.75874]
[1776431502812,45.76,76680.23,83.0,0.77106,0.00019,10.75874]
[1776431503395,45.76,76680.9,83.0,0.77117,0.00019,10.75586]
[1776431503647,45.76,76680.9,83.0,0.77117,0.00019,10.75586]
[1776431503892,45.76,76674.64,83.0,0.76999,0.00019,10.78602]
[1776431504899,45.77,76671.05,83.0,0.76931,0.00019,10.80339]
[1776431505572,45.77,76671.05,83.0,0.76931,0.00019,10.80339]
[1776431507416,45.77,76673.12,83.0,0.76967,0.00019,10.7941]
[1776431507920,45.77,76678.82,83.0,0.77073,0.00019,10.76724]
[1776431508246,45.77,76678.82,83.0,0.77073,0.00019,10.76724]
[1776431508985,45.77,76678.82,83.0,0.77073,0.00019,10.76724]
[1776431508927,45.77,76680.38,83.0,0.771,0.00019,10.76009]
[1776431509934,45.78,76677.75,83.0,0.7705,0.00019,10.77294]
[1776431510942,45.78,76673.01,83.0,0.76961,0.00019,10.79582]
[1776431511948,45.78,76674.18,83.0,0.76981,0.00019,10.79054]
[1776431512955,45.78,76675.98,83.0,0.77014,0.00019,10.78227]
[1776431513837,45.78,76675.98,83.0,0.77014,0.00019,10.78227]
[1776431513962,45.79,76680.43,83.0,0.77096,0.00019,10.76137]
[1776431514969,45.79,76683.57,83.0,0.77153,0.00019,10.74669]
[1776431516987,45.79,76685.07,83.0,0.77178,0.00019,10.74017]
[1776431517997,45.8,76687.45,83.0,0.77221,0.00019,10.72912]
[1776431519003,45.8,76695.89,83.0,0.77376,0.00018,10.68905]
[1776431519369,45.8,76695.89,83.0,0.77376,0.00018,10.68905]
[1776431520015,45.8,76702.52,83.0,0.77498,0.00018,10.65752]
[1776431522029,45.81,76704.07,83.0,0.77524,0.00018,10.65074]
[1776431524048,45.81,76702.98,83.0,0.77501,0.00018,10.65675]
[1776431525055,45.82,76697.6,83.0,0.774,0.00018,10.683]
[1776431526062,45.82,76690.76,83.0,0.77272,0.00019,10.71614]
[1776431526427,45.82,76690.76,83.0,0.77272,0.00019,10.71614]
[1776431526472,45.82,76690.76,83.0,0.77272,0.00019,10.71614]
[1776431526727,45.82,76690.76,83.0,0.77272,0.00019,10.71614]
[1776431527070,45.82,76717.28,83.0,0.77759,0.00018,10.58901]
[1776431527509,45.82,76717.28,83.0,0.77759,0.00018,10.58901]
[1776431527646,45.82,76717.28,83.0,0.77759,0.00018,10.58901]
[1776431527708,45.82,76717.28,83.0,0.77759,0.00018,10.58901]
[1776431527926,45.82,76717.28,83.0,0.77759,0.00018,10.58901]
[1776431527935,45.82,76717.28,83.0,0.77759,0.00018,10.58901]
[1776431528076,45.82,76737.44,83.0,0.78126,0.00018,10.49129]
[1776431528364,45.82,76737.44,83.0,0.78126,0.00018,10.49129]
[1776431529083,45.83,76744.01,83.0,0.78242,0.00018,10.46015]
[1776431530092,45.86,76738.79,83.0,0.78134,0.00018,10.48936]
[1776431530585,45.86,76738.79,83.0,0.78134,0.00018,10.48936]
[1776431531099,45.86,76741.29,83.0,0.78178,0.00018,10.47754]
[1776431531179,45.86,76741.29,83.0,0.78178,0.00018,10.47754]
[1776431532106,45.86,76745.42,83.0,0.78251,0.00018,10.45771]
[1776431532630,45.86,76745.42,83.0,0.78251,0.00018,10.45771]
[1776431532681,45.86,76745.42,83.0,0.78251,0.00018,10.45771]
[1776431533055,45.86,76745.42,83.0,0.78251,0.00018,10.45771]
[1776431533106,45.86,76745.42,83.0,0.7825,0.00018,10.458]
[1776431533406,45.86,76745.42,83.0,0.7825,0.00018,10.458]
[1776431533616,45.86,76745.42,83.0,0.7825,0.00018,10.458]
[1776431533633,45.86,76745.42,83.0,0.7825,0.00018,10.458]
[1776431533680,45.86,76745.42,83.0,0.7825,0.00018,10.458]
[1776431533838,45.86,76745.42,83.0,0.7825,0.00018,10.458]
[1776431533886,45.87,76747.67,83.0,0.7829,0.00018,10.44734]
[1776431534669,45.87,76747.67,83.0,0.7829,0.00018,10.44734]
[1776431534703,45.87,76747.67,83.0,0.7829,0.00018,10.44734]
[1776431537017,45.89,76747.91,83.0,0.78282,0.00018,10.44955]
[1776431537084,45.89,76747.91,83.0,0.78282,0.00018,10.44955]
[1776431537156,45.89,76746.91,83.0,0.78263,0.00018,10.45471]
[1776431537642,45.89,76741.41,83.0,0.78164,0.00018,10.48147]
[1776431538468,45.89,76741.41,83.0,0.78164,0.00018,10.48147]
[1776431538546,45.92,76728.46,83.0,0.77916,0.00018,10.5477]
[1776431540083,45.92,76728.46,83.0,0.77916,0.00018,10.5477]
[1776431540116,45.96,76731.21,83.0,0.77946,0.00018,10.54008]
[1776431540204,45.96,76731.21,83.0,0.77946,0.00018,10.54008]
[1776431540302,45.96,76731.21,83.0,0.77946,0.00018,10.54008]
[1776431540640,45.96,76731.21,83.0,0.77946,0.00018,10.54008]
[1776431540694,45.96,76731.21,83.0,0.77946,0.00018,10.54008]
[1776431540870,45.96,76731.21,83.0,0.77946,0.00018,10.54008]
[1776431541045,45.96,76731.21,83.0,0.77946,0.00018,10.54008]
[1776431540886,45.96,76738.54,83.0,0.78077,0.00018,10.50493]
[1776431541177,45.96,76743.43,83.0,0.78165,0.00018,10.48122]
[1776431542183,45.99,76740.39,83.0,0.78098,0.00018,10.49952]
[1776431543190,46.02,76738.58,83.0,0.78053,0.00018,10.5116]
[1776431544702,46.07,76735.52,83.0,0.77973,0.00018,10.53303]
[1776431546125,46.07,76735.52,83.0,0.77973,0.00018,10.53303]
[1776431545204,46.07,76722.2,83.0,0.77732,0.00018,10.59713]
[1776431546336,46.07,76722.2,83.0,0.77732,0.00018,10.59713]
[1776431546544,46.07,76722.2,83.0,0.77732,0.00018,10.59713]
[1776431546622,46.07,76736.38,83.0,0.77988,0.00018,10.52917]
[1776431547433,46.07,76752.08,83.0,0.7827,0.00018,10.45351]
[1776431548770,46.07,76752.08,83.0,0.7827,0.00018,10.45351]
[1776431549111,46.07,76752.08,83.0,0.7827,0.00018,10.45351]
[1776431548789,46.07,76754.91,83.0,0.78318,0.00018,10.44044]
[1776431549184,46.07,76754.91,83.0,0.78318,0.00018,10.44044]
[1776431549300,46.07,76754.91,83.0,0.78318,0.00018,10.44044]
[1776431549309,46.07,76742.23,83.0,0.7809,0.00018,10.50186]
[1776431550245,46.11,76732.86,83.0,0.77906,0.00018,10.55108]
[1776431551588,46.11,76732.86,83.0,0.77906,0.00018,10.55108]
[1776431551860,46.11,76732.86,83.0,0.77906,0.00018,10.55108]
[1776431551906,46.11,76732.86,83.0,0.77906,0.00018,10.55108]
[1776431551950,46.11,76727.96,83.0,0.77825,0.00018,10.56794]
[1776431552819,46.11,76727.96,83.0,0.77825,0.00018,10.56794]
[1776431552980,46.11,76727.96,83.0,0.77825,0.00018,10.56794]
[1776431553069,46.11,76722.56,83.0,0.77725,0.00018,10.59415]
[1776431553266,46.11,76721.18,83.0,0.777,0.00018,10.60077]
[1776431555792,46.12,76722.85,83.0,0.77728,0.00018,10.59362]
[1776431556200,46.12,76722.85,83.0,0.77728,0.00018,10.59362]
[1776431557041,46.12,76722.85,83.0,0.77728,0.00018,10.59362]
[1776431557063,46.12,76726.0,83.0,0.77784,0.00018,10.57882]
[1776431557917,46.12,76721.06,83.0,0.77693,0.00018,10.60279]
[1776431559125,46.12,76721.06,83.0,0.77693,0.00018,10.60279]
[1776431558301,46.12,76715.17,83.0,0.77585,0.00018,10.63098]
[1776431559273,46.12,76715.17,83.0,0.77585,0.00018,10.63098]
[1776431559675,46.12,76715.17,83.0,0.77585,0.00018,10.63098]
[1776431559689,46.12,76715.17,83.0,0.77585,0.00018,10.63098]
[1776431559874,46.13,76727.58,83.0,0.77809,0.00018,10.57215]
[1776431560903,46.13,76727.58,83.0,0.77809,0.00018,10.57215]
[1776431560943,46.16,76744.72,83.0,0.78104,0.00018,10.49381]
[1776431561164,46.16,76744.72,83.0,0.78104,0.00018,10.49381]
[1776431561325,46.16,76752.41,83.0,0.78242,0.00018,10.45665]
[1776431562332,46.16,76759.01,83.0,0.78358,0.00018,10.42516]
[1776431563421,46.16,76759.01,83.0,0.78358,0.00018,10.42516]
[1776431563453,46.16,76759.01,83.0,0.78358,0.00018,10.42516]
[1776431563506,46.16,76759.01,83.0,0.78358,0.00018,10.42516]
[1776431563582,46.24,76761.42,83.0,0.78365,0.00018,10.42352]
[1776431564346,46.24,76763.3,83.0,0.78399,0.00018,10.41442]
[1776431565695,46.24,76763.3,83.0,0.78399,0.00018,10.41442]
[1776431565815,46.24,76763.3,83.0,0.78399,0.00018,10.41442]
[1776431565854,46.31,76771.76,83.0,0.78515,0.00018,10.38299]
[1776431566387,46.31,76771.76,83.0,0.78515,0.00018,10.38299]
[1776431566538,46.31,76771.76,83.0,0.78515,0.00018,10.38299]
[1776431566549,46.31,76782.17,83.0,0.78699,0.00018,10.33247]
[1776431567362,46.31,76782.17,83.0,0.78699,0.00018,10.33247]
[1776431567793,46.31,76782.17,83.0,0.78699,0.00018,10.33247]
[1776431567823,46.36,76789.02,83.0,0.78793,0.00018,10.30692]
[1776431568526,46.36,76789.02,83.0,0.78793,0.00018,10.30692]
[1776431568568,46.36,76789.02,83.0,0.78793,0.00018,10.30692]
[1776431568754,46.36,76789.02,83.0,0.78793,0.00018,10.30692]
[1776431568761,46.37,76798.03,83.0,0.78949,0.00018,10.26349]
[1776431570127,46.37,76798.03,83.0,0.78949,0.00018,10.26349]
[1776431569900,46.37,76802.83,83.0,0.79032,0.00017,10.24047]
[1776431570580,46.37,76802.83,83.0,0.79032,0.00017,10.24047]
[1776431570985,46.37,76802.83,83.0,0.79032,0.00017,10.24047]
[1776431571001,46.37,76814.27,83.0,0.79231,0.00017,10.18454]
[1776431571429,46.37,76814.27,83.0,0.79231,0.00017,10.18454]
[1776431571779,46.37,76814.27,83.0,0.79231,0.00017,10.18454]
[1776431571887,46.37,76814.27,83.0,0.79231,0.00017,10.18454]
[1776431571930,46.37,76817.33,83.0,0.79283,0.00017,10.16998]
[1776431572237,46.37,76817.33,83.0,0.79283,0.00017,10.16998]
[1776431572768,46.37,76817.33,83.0,0.79283,0.00017,10.16998]
[1776431572784,46.37,76817.33,83.0,0.79283,0.00017,10.16998]
[1776431572870,46.41,76815.89,83.0,0.79239,0.00017,10.18231]
[1776431573382,46.41,76815.89,83.0,0.79239,0.00017,10.18231]
[1776431574133,46.41,76809.32,83.0,0.79124,0.00017,10.21481]
[1776431574435,46.41,76809.32,83.0,0.79124,0.00017,10.21481]
[1776431574676,46.41,76809.32,83.0,0.79124,0.00017,10.21481]
[1776431575146,46.41,76809.32,83.0,0.79124,0.00017,10.21481]
[1776431574809,46.41,76787.59,83.0,0.78744,0.00018,10.32061]
[1776431575435,46.41,76787.59,83.0,0.78744,0.00018,10.32061]
[1776431576024,46.41,76787.59,83.0,0.78744,0.00018,10.32061]
[1776431576089,46.48,76752.84,83.0,0.78095,0.00018,10.49732]
[1776431576609,46.48,76752.84,83.0,0.78095,0.00018,10.49732]
[1776431576623,46.48,76760.56,83.0,0.78233,0.00018,10.46029]
[1776431577223,46.48,76760.56,83.0,0.78233,0.00018,10.46029]
[1776431578163,46.48,76760.56,83.0,0.78233,0.00018,10.46029]
[1776431577471,46.5,76774.86,83.0,0.78478,0.00018,10.39376]
[1776431578535,46.5,76779.95,83.0,0.78567,0.00018,10.36951]
[1776431579484,46.53,76776.42,83.0,0.78493,0.00018,10.38994]
[1776431580974,46.53,76776.42,83.0,0.78493,0.00018,10.38994]
[1776431581069,46.58,76769.77,83.0,0.78351,0.00018,10.42863]
[1776431581835,46.58,76760.82,83.0,0.78192,0.00018,10.47155]
[1776431582775,46.58,76760.82,83.0,0.78192,0.00018,10.47155]
[1776431582952,46.58,76760.82,83.0,0.78192,0.00018,10.47155]
[1776431583053,46.58,76760.82,83.0,0.78192,0.00018,10.47155]
[1776431583056,46.61,76754.58,83.0,0.78065,0.00018,10.50568]
[1776431583200,46.61,76754.58,83.0,0.78065,0.00018,10.50568]
[1776431583436,46.61,76754.58,83.0,0.78065,0.00018,10.50568]
[1776431583731,46.61,76757.93,83.0,0.78125,0.00018,10.48968]
[1776431584528,46.64,76754.93,83.0,0.78058,0.00018,10.50768]
[1776431585535,46.64,76756.53,83.0,0.78086,0.00018,10.50039]
[1776431587551,46.64,76751.89,83.0,0.78,0.00018,10.52322]
[1776431588560,46.65,76758.24,83.0,0.78112,0.00018,10.49325]
[1776431589567,46.65,76762.17,83.0,0.78181,0.00018,10.47484]
[1776431590209,46.65,76762.17,83.0,0.78181,0.00018,10.47484]
[1776431590583,46.65,76776.71,83.0,0.78437,0.00018,10.40556]
[1776431591590,46.65,76779.84,83.0,0.78491,0.00018,10.3909]
[1776431592596,46.66,76782.85,83.0,0.78543,0.00018,10.37682]
[1776431594204,46.66,76782.85,83.0,0.78543,0.00018,10.37682]
[1776431593604,46.66,76773.23,83.0,0.78371,0.00018,10.42343]
[1776431594688,46.69,76753.26,83.0,0.78002,0.00018,10.52301]
[1776431595627,46.69,76740.31,83.0,0.77769,0.00018,10.58483]
[1776431596633,46.7,76735.19,83.0,0.77676,0.00018,10.60931]
[1776431597749,46.7,76747.67,83.0,0.77899,0.00018,10.55044]
[1776431598648,46.7,76748.94,83.0,0.7792,0.00018,10.54469]
[1776431599655,46.7,76746.01,83.0,0.77867,0.00018,10.55893]
[1776431600662,46.73,76747.54,83.0,0.77883,0.00018,10.55462]
[1776431601669,46.75,76756.17,83.0,0.78027,0.00018,10.51653]
[1776431602676,46.75,76759.74,83.0,0.78089,0.00018,10.49987]
[1776431603683,46.75,76766.04,83.0,0.782,0.00018,10.47011]
[1776431605062,46.75,76766.04,83.0,0.782,0.00018,10.47011]
[1776431605169,46.75,76766.04,83.0,0.782,0.00018,10.47011]
[1776431605187,46.78,76767.67,83.0,0.78218,0.00018,10.46547]
[1776431605876,46.78,76767.67,83.0,0.78218,0.00018,10.46547]
[1776431605887,46.78,76780.09,83.0,0.78437,0.00018,10.40611]
[1776431606704,46.8,76786.03,83.0,0.78528,0.00018,10.38128]
[1776431607431,46.8,76786.03,83.0,0.78528,0.00018,10.38128]
[1776431607711,46.83,76787.63,83.0,0.78542,0.00018,10.37754]
[1776431608788,46.86,76784.81,83.0,0.78479,0.00018,10.39489]
[1776431609725,46.89,76780.93,83.0,0.78397,0.00018,10.41728]
[1776431610733,46.92,76770.17,83.0,0.78195,0.00018,10.47212]
[1776431611282,46.92,76770.17,83.0,0.78195,0.00018,10.47212]
[1776431611740,46.95,76763.87,83.0,0.78078,0.00018,10.49884]
[1776431612724,46.95,76763.87,83.0,0.78078,0.00018,10.49884]
[1776431613072,46.95,76763.87,83.0,0.78078,0.00018,10.49884]
[1776431613173,46.95,76760.97,83.0,0.78024,0.00018,10.51326]
[1776431613773,46.95,76760.97,83.0,0.78024,0.00018,10.51326]
[1776431614170,46.95,76760.97,83.0,0.78024,0.00018,10.51326]
[1776431613907,46.95,76765.89,83.0,0.78111,0.00018,10.48995]
[1776431614761,46.96,76770.84,83.0,0.78198,0.00018,10.46677]
[1776431615959,46.96,76770.84,83.0,0.78198,0.00018,10.46677]
[1776431616050,46.96,76771.93,83.0,0.78215,0.00018,10.4621]
[1776431616603,46.96,76771.93,83.0,0.78215,0.00018,10.4621]
[1776431617053,46.96,76782.27,83.0,0.78396,0.00018,10.41318]
[1776431617635,46.96,76782.27,83.0,0.78396,0.00018,10.41318]
[1776431617862,46.96,76782.27,83.0,0.78396,0.00018,10.41318]
[1776431617929,46.96,76793.98,83.0,0.78601,0.00017,10.35727]
[1776431618789,46.97,76791.71,83.0,0.7856,0.00017,10.36846]
[1776431619796,47.0,76791.46,83.0,0.78541,0.00017,10.3737]
[1776431620552,47.0,76791.46,83.0,0.78541,0.00017,10.3737]
[1776431620677,47.0,76791.46,83.0,0.78541,0.00017,10.3737]
[1776431620808,47.0,76791.46,83.0,0.78541,0.00017,10.3737]
[1776431620861,47.0,76788.69,83.0,0.78492,0.00017,10.3873]
[1776431622097,47.0,76788.69,83.0,0.78492,0.00017,10.3873]
[1776431622146,47.05,76787.01,83.0,0.78436,0.00018,10.40266]
[1776431622972,47.05,76787.01,83.0,0.78436,0.00018,10.40266]
[1776431623006,47.08,76789.88,83.0,0.78474,0.00017,10.3924]
[1776431624034,47.08,76789.88,83.0,0.78474,0.00017,10.3924]
[1776431624093,47.11,76793.66,83.0,0.78527,0.00017,10.37792]
[1776431625839,47.13,76796.22,83.0,0.78559,0.00017,10.3694]
[1776431626846,47.14,76797.72,83.0,0.78584,0.00017,10.36261]
[1776431628203,47.14,76797.72,83.0,0.78584,0.00017,10.36261]
[1776431628217,47.14,76797.72,83.0,0.78584,0.00017,10.36261]
[1776431628437,47.14,76796.99,83.0,0.7857,0.00017,10.36647]
[1776431628861,47.14,76793.4,83.0,0.78506,0.00017,10.38394]
[1776431629739,47.14,76793.4,83.0,0.78506,0.00017,10.38394]
[1776431629868,47.17,76789.87,83.0,0.78431,0.00017,10.40448]
[1776431631731,47.17,76790.16,83.0,0.78435,0.00017,10.40345]
[1776431631882,47.17,76797.8,83.0,0.78567,0.00017,10.36747]
[1776431632889,47.18,76799.28,83.0,0.78591,0.00017,10.36076]
[1776431633896,47.18,76802.94,83.0,0.78653,0.00017,10.34371]
[1776431634903,47.18,76800.12,83.0,0.78603,0.00017,10.35753]
[1776431635910,47.24,76799.2,83.0,0.78559,0.00017,10.36967]
[1776431636917,47.24,76801.56,83.0,0.78599,0.00017,10.35882]
[1776431637924,47.24,76800.41,83.0,0.78579,0.00017,10.36428]
[1776431638931,47.25,76798.86,83.0,0.78551,0.00017,10.37202]
[1776431639938,47.25,76799.81,83.0,0.78566,0.00017,10.36788]
[1776431640439,47.25,76799.81,83.0,0.78566,0.00017,10.36788]
[1776431640827,47.25,76799.81,83.0,0.78566,0.00017,10.36788]
[1776431640945,47.25,76802.01,83.0,0.78603,0.00017,10.35779]
[1776431641829,47.25,76802.01,83.0,0.78603,0.00017,10.35779]
[1776431641953,47.25,76805.0,83.0,0.78654,0.00017,10.34394]
[1776431642369,47.25,76805.0,83.0,0.78654,0.00017,10.34394]
[1776431642412,47.25,76805.0,83.0,0.78654,0.00017,10.34394]
[1776431642679,47.25,76805.0,83.0,0.78654,0.00017,10.34394]
[1776431642990,47.25,76805.0,83.0,0.78654,0.00017,10.34394]
[1776431643107,47.26,76814.62,83.0,0.78818,0.00017,10.29849]
[1776431643969,47.26,76817.87,83.0,0.78873,0.00017,10.28338]
[1776431644541,47.26,76817.87,83.0,0.78873,0.00017,10.28338]
[1776431644891,47.26,76817.87,83.0,0.78873,0.00017,10.28338]
[1776431644974,47.33,76819.45,83.0,0.78868,0.00017,10.28495]
[1776431646199,47.33,76819.45,83.0,0.78868,0.00017,10.28495]
[1776431646260,47.33,76814.39,83.0,0.78781,0.00017,10.30906]
[1776431646452,47.33,76814.39,83.0,0.78781,0.00017,10.30906]
[1776431646598,47.33,76814.39,83.0,0.78781,0.00017,10.30906]
[1776431647263,47.33,76814.39,83.0,0.78781,0.00017,10.30906]
[1776431647019,47.36,76824.37,83.0,0.78937,0.00017,10.2661]
[1776431647595,47.36,76824.37,83.0,0.78937,0.00017,10.2661]
[1776431648026,47.37,76828.55,83.0,0.79006,0.00017,10.24668]
[1776431649201,47.37,76828.55,83.0,0.79006,0.00017,10.24668]
[1776431649033,47.37,76830.64,83.0,0.79041,0.00017,10.23702]
[1776431649551,47.37,76830.64,83.0,0.79041,0.00017,10.23702]
[1776431650082,47.37,76830.64,83.0,0.79041,0.00017,10.23702]
[1776431650107,47.37,76828.99,83.0,0.79012,0.00017,10.24523]
[1776431650518,47.37,76828.99,83.0,0.79012,0.00017,10.24523]
[1776431650645,47.37,76828.99,83.0,0.79012,0.00017,10.24523]
[1776431650743,47.37,76828.99,83.0,0.79012,0.00017,10.24523]
[1776431650813,47.37,76828.99,83.0,0.79012,0.00017,10.24523]
[1776431651050,47.37,76839.06,83.0,0.79183,0.00017,10.19709]
[1776431651958,47.37,76839.06,83.0,0.79183,0.00017,10.19709]
[1776431651991,47.37,76839.06,83.0,0.79183,0.00017,10.19709]
[1776431652197,47.37,76839.06,83.0,0.79183,0.00017,10.19709]
[1776431652204,47.38,76850.26,83.0,0.79371,0.00017,10.14419]
[1776431652381,47.38,76850.26,83.0,0.79371,0.00017,10.14419]
[1776431653253,47.38,76850.26,83.0,0.79371,0.00017,10.14419]
[1776431653063,47.41,76849.24,83.0,0.79338,0.00017,10.15349]
[1776431654034,47.41,76849.24,83.0,0.79338,0.00017,10.15349]
[1776431654095,47.41,76847.65,83.0,0.79311,0.00017,10.16111]
[1776431654499,47.41,76847.65,83.0,0.79311,0.00017,10.16111]
[1776431654848,47.41,76847.65,83.0,0.79311,0.00017,10.16111]
[1776431655082,47.44,76849.79,83.0,0.79333,0.00017,10.15509]
[1776431655429,47.44,76849.79,83.0,0.79333,0.00017,10.15509]
[1776431655773,47.44,76849.79,83.0,0.79333,0.00017,10.15509]
[1776431656253,47.44,76849.79,83.0,0.79333,0.00017,10.15509]
[1776431656254,47.47,76844.7,83.0,0.79231,0.00017,10.18404]
[1776431656700,47.47,76844.7,83.0,0.79231,0.00017,10.18404]
[1776431656999,47.47,76844.7,83.0,0.79231,0.00017,10.18404]
[1776431657097,47.5,76837.27,83.0,0.79088,0.00017,10.22427]
[1776431657496,47.5,76837.27,83.0,0.79088,0.00017,10.22427]
[1776431658006,47.5,76837.27,83.0,0.79088,0.00017,10.22427]
[1776431658104,47.54,76831.39,83.0,0.78974,0.00017,10.25644]
[1776431658416,47.54,76831.39,83.0,0.78974,0.00017,10.25644]
[1776431659112,47.54,76826.54,83.0,0.78889,0.00017,10.27986]
[1776431660330,47.54,76826.54,83.0,0.78889,0.00017,10.27986]
[1776431660264,47.57,76817.48,83.0,0.78719,0.00017,10.32723]
[1776431660974,47.57,76817.48,83.0,0.78719,0.00017,10.32723]
[1776431661134,47.57,76817.48,83.0,0.78719,0.00017,10.32723]
[1776431661141,47.57,76826.76,83.0,0.78878,0.00017,10.28327]
[1776431661966,47.57,76826.76,83.0,0.78878,0.00017,10.28327]
[1776431662140,47.58,76834.88,83.0,0.79014,0.00017,10.24527]
[1776431663147,47.58,76820.04,83.0,0.78759,0.00017,10.31603]
[1776431663326,47.58,76820.04,83.0,0.78759,0.00017,10.31603]
[1776431664397,47.58,76820.04,83.0,0.78759,0.00017,10.31603]
[1776431664172,47.58,76817.69,83.0,0.78718,0.00017,10.32751]
[1776431664873,47.58,76817.69,83.0,0.78718,0.00017,10.32751]
[1776431665172,47.58,76836.77,83.0,0.79044,0.00017,10.23703]
[1776431666479,47.58,76836.77,83.0,0.79044,0.00017,10.23703]
[1776431666213,47.58,76845.88,83.0,0.79197,0.00017,10.19395]
[1776431666929,47.58,76845.88,83.0,0.79197,0.00017,10.19395]
[1776431667199,47.59,76850.28,83.0,0.79271,0.00017,10.17327]
[1776431668231,47.59,76850.28,83.0,0.79271,0.00017,10.17327]
[1776431668310,47.59,76850.28,83.0,0.79271,0.00017,10.17327]
[1776431668459,47.59,76850.28,83.0,0.79271,0.00017,10.17327]
[1776431668316,47.59,76854.6,83.0,0.79344,0.00017,10.15265]
[1776431668540,47.59,76854.6,83.0,0.79344,0.00017,10.15265]
[1776431669065,47.59,76854.6,83.0,0.79344,0.00017,10.15265]
[1776431669356,47.59,76854.6,83.0,0.79344,0.00017,10.15265]
[1776431669220,47.59,76854.54,83.0,0.79341,0.00017,10.1533]
[1776431669721,47.59,76854.54,83.0,0.79341,0.00017,10.1533]
[1776431670034,47.59,76854.54,83.0,0.79341,0.00017,10.1533]
[1776431670236,47.59,76851.72,83.0,0.79294,0.00017,10.16676]
[1776431671202,47.59,76851.72,83.0,0.79294,0.00017,10.16676]
[1776431671344,47.62,76859.82,83.0,0.79427,0.00017,10.12467]
[1776431671873,47.62,76859.82,83.0,0.79427,0.00017,10.12467]
[1776431672017,47.62,76859.82,83.0,0.79427,0.00017,10.12467]
[1776431672317,47.62,76864.88,83.0,0.79512,0.00017,10.10047]
[1776431672651,47.62,76864.88,83.0,0.79512,0.00017,10.10047]
[1776431672825,47.62,76864.88,83.0,0.79512,0.00017,10.10047]
[1776431673102,47.62,76864.88,83.0,0.79512,0.00017,10.10047]
[1776431673293,47.64,76873.1,83.0,0.79636,0.00017,10.06494]
[1776431674344,47.7,76878.97,83.0,0.79705,0.00017,10.04533]
[1776431675307,47.73,76880.07,83.0,0.79709,0.00017,10.04424]
[1776431675504,47.73,76880.07,83.0,0.79709,0.00017,10.04424]
[1776431676314,47.76,76883.23,83.0,0.79748,0.00017,10.03326]
[1776431677117,47.76,76883.23,83.0,0.79748,0.00017,10.03326]
[1776431677321,47.8,76882.01,83.0,0.79711,0.00017,10.04398]
[1776431677664,47.8,76882.01,83.0,0.79711,0.00017,10.04398]
[1776431678328,47.83,76882.06,83.0,0.79698,0.00017,10.04778]
[1776431678493,47.83,76882.06,83.0,0.79698,0.00017,10.04778]
[1776431679141,47.83,76882.06,83.0,0.79698,0.00017,10.04778]
[1776431679335,47.85,76878.94,83.0,0.79633,0.00017,10.06663]
[1776431679573,47.85,76878.94,83.0,0.79633,0.00017,10.06663]
[1776431682428,47.89,76877.38,83.0,0.79588,0.00017,10.07959]
[1776431683296,47.89,76877.38,83.0,0.79588,0.00017,10.07959]
[1776431683363,47.9,76872.5,83.0,0.79505,0.00017,10.10325]
[1776431684370,47.9,76869.44,83.0,0.79453,0.00017,10.1182]
[1776431686384,47.91,76874.29,83.0,0.79531,0.00017,10.09592]
[1776431687396,47.91,76872.35,83.0,0.79499,0.00017,10.10514]
[1776431687681,47.91,76872.35,83.0,0.79499,0.00017,10.10514]
[1776431688402,47.91,76874.78,83.0,0.79537,0.00017,10.09432]
[1776431689409,47.91,76876.08,83.0,0.79557,0.00017,10.08847]
[1776431690416,47.92,76877.85,83.0,0.79586,0.00017,10.08039]
[1776431691327,47.92,76877.85,83.0,0.79586,0.00017,10.08039]
[1776431691454,47.92,76880.09,83.0,0.79623,0.00017,10.06972]
[1776431692493,47.92,76880.09,83.0,0.79623,0.00017,10.06972]
[1776431692823,47.92,76885.23,83.0,0.79706,0.00017,10.04594]
[1776431694341,47.92,76885.23,83.0,0.79706,0.00017,10.04594]
[1776431694352,47.92,76886.35,83.0,0.79723,0.00017,10.04089]
[1776431694694,47.92,76886.35,83.0,0.79723,0.00017,10.04089]
[1776431694855,47.92,76886.35,83.0,0.79723,0.00017,10.04089]
[1776431695195,47.92,76886.35,83.0,0.79723,0.00017,10.04089]
[1776431695346,47.92,76886.35,83.0,0.79723,0.00017,10.04089]
[1776431695400,47.92,76893.66,83.0,0.79843,0.00016,10.0063]
[1776431696040,47.92,76893.66,83.0,0.79843,0.00016,10.0063]
[1776431696408,47.92,76893.66,83.0,0.79843,0.00016,10.0063]
[1776431696092,47.93,76909.77,83.0,0.80107,0.00016,9.92945]
[1776431696469,47.93,76925.37,83.0,0.8036,0.00016,9.85488]
[1776431698295,47.99,76926.63,83.0,0.80353,0.00016,9.85738]
[1776431698857,47.99,76924.85,83.0,0.80324,0.00016,9.86593]
[1776431699773,47.99,76924.85,83.0,0.80324,0.00016,9.86593]
[1776431699834,47.99,76924.85,83.0,0.80324,0.00016,9.86593]
[1776431700190,47.99,76924.85,83.0,0.80324,0.00016,9.86593]
[1776431700267,48.01,76934.82,83.0,0.80475,0.00016,9.82098]
[1776431700802,48.01,76934.82,83.0,0.80475,0.00016,9.82098]
[1776431700852,48.01,76934.82,83.0,0.80475,0.00016,9.82098]
[1776431701315,48.01,76934.82,83.0,0.80475,0.00016,9.82098]
[1776431701346,48.02,76941.22,83.0,0.80571,0.00016,9.7926]
[1776431702147,48.02,76941.22,83.0,0.80571,0.00016,9.7926]
[1776431702249,48.05,76945.83,83.0,0.80632,0.00016,9.77431]
[1776431702732,48.05,76945.83,83.0,0.80632,0.00016,9.77431]
[1776431702955,48.05,76945.83,83.0,0.80632,0.00016,9.77431]
[1776431703056,48.05,76945.83,83.0,0.80632,0.00016,9.77431]
[1776431703135,48.07,76952.7,83.0,0.80733,0.00016,9.74415]
[1776431703447,48.07,76952.7,83.0,0.80733,0.00016,9.74415]
[1776431703772,48.07,76952.7,83.0,0.80733,0.00016,9.74415]
[1776431704097,48.07,76952.7,83.0,0.80733,0.00016,9.74415]
[1776431704122,48.09,76951.2,83.0,0.80698,0.00016,9.75464]
[1776431704783,48.09,76951.2,83.0,0.80698,0.00016,9.75464]
[1776431705140,48.09,76951.2,83.0,0.80698,0.00016,9.75464]
[1776431705223,48.11,76955.3,83.0,0.80754,0.00016,9.738]
[1776431705799,48.11,76955.3,83.0,0.80754,0.00016,9.738]
[1776431706152,48.11,76955.3,83.0,0.80754,0.00016,9.738]
[1776431706218,48.14,76950.01,83.0,0.80656,0.00016,9.76751]
[1776431706492,48.14,76950.01,83.0,0.80656,0.00016,9.76751]
[1776431706558,48.14,76950.01,83.0,0.80656,0.00016,9.76751]
[1776431706887,48.14,76950.01,83.0,0.80656,0.00016,9.76751]
[1776431706970,48.16,76955.52,83.0,0.80735,0.00016,9.74387]
[1776431708457,48.21,76955.52,83.0,0.80712,0.00016,9.75098]
[1776431708591,48.21,76955.52,83.0,0.80712,0.00016,9.75098]
[1776431708910,48.21,76955.52,83.0,0.80712,0.00016,9.75098]
[1776431709180,48.21,76955.52,83.0,0.80712,0.00016,9.75098]
[1776431709260,48.21,76955.52,83.0,0.80712,0.00016,9.75098]
[1776431709325,48.23,76959.17,83.0,0.8076,0.00016,9.73666]
[1776431709571,48.23,76959.17,83.0,0.8076,0.00016,9.73666]
[1776431709643,48.23,76959.17,83.0,0.8076,0.00016,9.73666]
[1776431709672,48.23,76964.6,83.0,0.80846,0.00016,9.71058]
[1776431710828,48.23,76964.6,83.0,0.80846,0.00016,9.71058]
[1776431711245,48.23,76964.6,83.0,0.80846,0.00016,9.71058]
[1776431711280,48.25,76963.11,83.0,0.80811,0.00016,9.72121]
[1776431712193,48.25,76963.11,83.0,0.80811,0.00016,9.72121]
[1776431712288,48.3,76964.98,83.0,0.80819,0.00016,9.71889]
[1776431712541,48.3,76964.98,83.0,0.80819,0.00016,9.71889]
[1776431712599,48.3,76964.98,83.0,0.80819,0.00016,9.71889]
[1776431712926,48.3,76964.98,83.0,0.80819,0.00016,9.71889]
[1776431713260,48.3,76964.98,83.0,0.80819,0.00016,9.71889]
[1776431713299,48.3,76964.98,83.0,0.80819,0.00016,9.71889]
[1776431713330,48.3,76964.98,83.0,0.80819,0.00016,9.71889]
[1776431713433,48.32,76968.24,83.0,0.8086,0.00016,9.70671]
[1776431714416,48.32,76968.24,83.0,0.8086,0.00016,9.70671]
[1776431713601,48.32,76970.48,83.0,0.80895,0.00016,9.69596]
[1776431714607,48.34,76975.44,83.0,0.80962,0.00016,9.67572]
[1776431715614,48.36,76978.87,83.0,0.81008,0.00016,9.66193]
[1776431716563,48.36,76978.87,83.0,0.81008,0.00016,9.66193]
[1776431716621,48.38,76975.13,83.0,0.8094,0.00016,9.68272]
[1776431717873,48.38,76975.13,83.0,0.8094,0.00016,9.68272]
[1776431717969,48.4,76974.24,83.0,0.80917,0.00016,9.68957]
[1776431719060,48.4,76974.24,83.0,0.80917,0.00016,9.68957]
[1776431719126,48.41,76973.83,83.0,0.80903,0.00016,9.69403]
[1776431720243,48.41,76973.83,83.0,0.80903,0.00016,9.69403]
[1776431720312,48.43,76976.5,83.0,0.80937,0.00016,9.68369]
[1776431721217,48.43,76976.5,83.0,0.80937,0.00016,9.68369]
[1776431723065,48.48,76977.09,83.0,0.80922,0.00016,9.68851]
[1776431723261,48.48,76977.09,83.0,0.80922,0.00016,9.68851]
[1776431723325,48.48,76977.09,83.0,0.80922,0.00016,9.68851]
[1776431723939,48.49,76977.83,83.0,0.80928,0.00016,9.68676]
[1776431724040,48.49,76981.03,83.0,0.80978,0.00016,9.67145]
[1776431725384,48.49,76981.03,83.0,0.80978,0.00016,9.67145]
[1776431725687,48.52,76979.25,83.0,0.80938,0.00016,9.68383]
[1776431726642,48.52,76979.25,83.0,0.80938,0.00016,9.68383]
[1776431727194,48.54,76977.4,83.0,0.80901,0.00016,9.69522]
[1776431727701,48.55,76974.11,83.0,0.80841,0.00016,9.71334]
[1776431729717,48.59,76970.08,83.0,0.8076,0.00016,9.73804]
[1776431730794,48.59,76970.08,83.0,0.8076,0.00016,9.73804]
[1776431730871,48.61,76974.01,83.0,0.80812,0.00016,9.72226]
[1776431731732,48.63,76980.68,83.0,0.80917,0.00016,9.68608]
[1776431734579,48.67,76980.1,83.0,0.8089,0.00016,9.69466]
[1776431735402,48.67,76980.1,83.0,0.8089,0.00016,9.69466]
[1776431734752,48.69,76979.9,83.0,0.80879,0.00016,9.69784]
[1776431735891,48.69,76979.9,83.0,0.80879,0.00016,9.69784]
[1776431736305,48.71,76970.26,83.0,0.80717,0.00016,9.74695]
[1776431736741,48.71,76970.26,83.0,0.80717,0.00016,9.74695]
[1776431736903,48.71,76970.26,83.0,0.80717,0.00016,9.74695]
[1776431737148,48.71,76970.26,83.0,0.80717,0.00016,9.74695]
[1776431737207,48.71,76970.26,83.0,0.80717,0.00016,9.74695]
[1776431737328,48.71,76970.26,83.0,0.80717,0.00016,9.74695]
[1776431737429,48.74,76946.33,83.0,0.80321,0.00016,9.86518]
[1776431737750,48.74,76946.33,83.0,0.80321,0.00016,9.86518]
[1776431738359,48.76,76936.71,83.0,0.80158,0.00016,9.91325]
[1776431739319,48.76,76938.39,83.0,0.80185,0.00016,9.90534]
[1776431739788,48.78,76936.69,83.0,0.80148,0.00016,9.91607]
[1776431741141,48.78,76936.69,83.0,0.80148,0.00016,9.91607]
[1776431741504,48.78,76936.69,83.0,0.80148,0.00016,9.91607]
[1776431741200,48.8,76929.36,83.0,0.80022,0.00016,9.95312]
[1776431742099,48.8,76929.36,83.0,0.80022,0.00016,9.95312]
[1776431742170,48.8,76929.36,83.0,0.80022,0.00016,9.95312]
[1776431742182,48.8,76929.36,83.0,0.80022,0.00016,9.95312]
[1776431742347,48.81,76903.29,83.0,0.79592,0.00016,10.07733]
[1776431742681,48.81,76903.29,83.0,0.79592,0.00016,10.07733]
[1776431743045,48.81,76903.29,83.0,0.79592,0.00016,10.07733]
[1776431743155,48.81,76903.29,83.0,0.79592,0.00016,10.07733]
[1776431743163,48.83,76877.94,83.0,0.79167,0.00017,10.1979]
[1776431743620,48.83,76877.94,83.0,0.79167,0.00017,10.1979]
[1776431743973,48.83,76877.94,83.0,0.79167,0.00017,10.1979]
[1776431743976,48.83,76845.57,83.0,0.78627,0.00017,10.34769]
[1776431745344,48.83,76845.57,83.0,0.78627,0.00017,10.34769]
[1776431745402,48.83,76833.79,83.0,0.78428,0.00017,10.40187]
[1776431746107,48.83,76833.79,83.0,0.78428,0.00017,10.40187]
[1776431746346,48.83,76833.79,83.0,0.78428,0.00017,10.40187]
[1776431746361,48.83,76822.46,83.0,0.78237,0.00017,10.45374]
[1776431746514,48.83,76822.46,83.0,0.78237,0.00017,10.45374]
[1776431747352,48.83,76822.46,83.0,0.78237,0.00017,10.45374]
[1776431747606,48.83,76822.46,83.0,0.78237,0.00017,10.45374]
[1776431747447,48.83,76810.38,83.0,0.78031,0.00017,10.50877]
[1776431748322,48.83,76810.38,83.0,0.78031,0.00017,10.50877]
[1776431748435,48.84,76789.87,83.0,0.77679,0.00017,10.60183]
[1776431748549,48.84,76789.87,83.0,0.77679,0.00017,10.60183]
[1776431748770,48.84,76789.87,83.0,0.77679,0.00017,10.60183]
[1776431748857,48.84,76782.91,83.0,0.77559,0.00017,10.63323]
[1776431749675,48.84,76782.91,83.0,0.77559,0.00017,10.63323]
[1776431749770,48.84,76782.91,83.0,0.77559,0.00017,10.63323]
[1776431749941,48.84,76782.91,83.0,0.77559,0.00017,10.63323]
[1776431749985,48.83,76772.7,83.0,0.77383,0.00017,10.67911]
[1776431751351,48.83,76772.7,83.0,0.77383,0.00017,10.67911]
[1776431751372,48.83,76772.7,83.0,0.77383,0.00017,10.67911]
[1776431751453,48.83,76767.15,83.0,0.77286,0.00017,10.704]
[1776431751878,48.83,76769.15,83.0,0.77321,0.00017,10.69501]
[1776431752885,48.83,76777.96,83.0,0.77474,0.00017,10.65532]
[1776431753674,48.83,76777.96,83.0,0.77474,0.00017,10.65532]
[1776431753892,48.83,76784.04,83.0,0.7758,0.00017,10.62787]
[1776431754663,48.83,76784.04,83.0,0.7758,0.00017,10.62787]
[1776431755480,48.83,76784.04,83.0,0.7758,0.00017,10.62787]
[1776431754899,48.83,76786.11,83.0,0.77616,0.00017,10.6185]
[1776431755828,48.83,76786.11,83.0,0.77616,0.00017,10.6185]
[1776431756510,48.83,76786.11,83.0,0.77616,0.00017,10.6185]
[1776431755907,48.83,76810.96,83.0,0.78042,0.00017,10.50589]
[1776431756612,48.83,76810.96,83.0,0.78042,0.00017,10.50589]
[1776431756905,48.83,76810.96,83.0,0.78042,0.00017,10.50589]
[1776431756914,48.83,76836.24,83.0,0.78471,0.00017,10.39026]
[1776431757921,48.83,76837.25,83.0,0.78488,0.00017,10.38562]
[1776431760057,48.83,76837.58,83.0,0.78494,0.00017,10.38411]
[1776431760130,48.83,76831.25,83.0,0.78387,0.00017,10.41312]
[1776431760524,48.83,76831.25,83.0,0.78387,0.00017,10.41312]
[1776431760662,48.83,76831.25,83.0,0.78387,0.00017,10.41312]
[1776431760950,48.83,76807.26,83.0,0.77979,0.00017,10.52257]
[1776431761543,48.83,76807.26,83.0,0.77979,0.00017,10.52257]
[1776431761957,48.83,76792.7,83.0,0.7773,0.00017,10.58857]
[1776431762963,48.83,76784.39,83.0,0.77587,0.00017,10.626]
[1776431764015,48.83,76784.39,83.0,0.77587,0.00017,10.626]
[1776431764501,48.83,76784.39,83.0,0.77587,0.00017,10.626]
[1776431764116,48.83,76776.62,83.0,0.77453,0.00017,10.6609]
[1776431765239,48.83,76781.99,83.0,0.77546,0.00017,10.63659]
[1776431765984,48.83,76789.66,83.0,0.77679,0.00017,10.60189]
[1776431767122,48.83,76789.66,83.0,0.77679,0.00017,10.60189]
[1776431767128,48.83,76789.99,83.0,0.77685,0.00017,10.60033]
[1776431769257,48.83,76786.06,83.0,0.77618,0.00017,10.61783]
[1776431770012,48.82,76782.23,83.0,0.77552,0.00017,10.63499]
[1776431771489,48.82,76782.23,83.0,0.77552,0.00017,10.63499]
[1776431771019,48.82,76784.99,83.0,0.776,0.00017,10.62242]
[1776431771627,48.82,76784.99,83.0,0.776,0.00017,10.62242]
[1776431771833,48.82,76784.99,83.0,0.776,0.00017,10.62242]
[1776431772338,48.82,76789.77,83.0,0.77683,0.00017,10.60072]
[1776431772581,48.82,76789.77,83.0,0.77683,0.00017,10.60072]
[1776431773333,48.82,76793.01,83.0,0.7774,0.00017,10.58589]
[1776431774041,48.82,76795.9,83.0,0.7779,0.00017,10.57268]
[1776431775434,48.82,76795.9,83.0,0.7779,0.00017,10.57268]
[1776431775494,48.82,76799.36,83.0,0.7785,0.00017,10.55692]
[1776431775785,48.82,76799.36,83.0,0.7785,0.00017,10.55692]
[1776431776091,48.82,76799.36,83.0,0.7785,0.00017,10.55692]
[1776431776096,48.82,76791.34,83.0,0.77712,0.00017,10.5931]
[1776431777062,48.82,76785.6,83.0,0.77614,0.00017,10.61889]
[1776431778402,48.82,76787.35,83.0,0.77644,0.00017,10.6109]
[1776431779499,48.81,76798.02,83.0,0.77829,0.00017,10.5624]
[1776431780509,48.81,76798.02,83.0,0.77829,0.00017,10.5624]
[1776431780093,48.81,76796.31,83.0,0.77799,0.00017,10.57014]
[1776431781099,48.81,76799.99,83.0,0.77863,0.00017,10.5534]
[1776431782108,48.81,76809.23,83.0,0.78021,0.00017,10.51131]
[1776431783122,48.81,76814.32,83.0,0.78108,0.00017,10.48806]
[1776431784122,48.81,76808.49,83.0,0.78009,0.00017,10.51455]
[1776431785129,48.81,76807.08,83.0,0.77985,0.00017,10.52088]
[1776431786326,48.81,76807.08,83.0,0.77985,0.00017,10.52088]
[1776431786354,48.81,76812.47,83.0,0.78078,0.00017,10.49627]
[1776431787044,48.81,76812.47,83.0,0.78078,0.00017,10.49627]
[1776431787393,48.81,76812.47,83.0,0.78078,0.00017,10.49627]
[1776431787473,48.81,76815.61,83.0,0.78131,0.00017,10.48186]
[1776431787936,48.81,76815.61,83.0,0.78131,0.00017,10.48186]
[1776431788150,48.81,76825.22,83.0,0.78295,0.00017,10.43799]
[1776431789488,48.81,76825.22,83.0,0.78295,0.00017,10.43799]
[1776431789535,48.81,76827.34,83.0,0.78331,0.00017,10.42823]
[1776431790165,48.81,76817.61,83.0,0.78166,0.00017,10.47268]
[1776431790936,48.81,76817.61,83.0,0.78166,0.00017,10.47268]
[1776431791172,48.81,76821.21,83.0,0.78237,0.00017,10.44882]
[1776431792326,48.81,76821.21,83.0,0.78237,0.00017,10.44882]
[1776431792392,48.81,76827.75,83.0,0.78348,0.00017,10.4189]
[1776431793185,48.81,76830.84,83.0,0.784,0.00017,10.40478]
[1776431794286,48.81,76830.84,83.0,0.784,0.00017,10.40478]
[1776431794319,48.81,76830.84,83.0,0.784,0.00017,10.40478]
[1776431794400,48.81,76828.44,83.0,0.78359,0.00017,10.41576]
[1776431795201,48.81,76816.68,83.0,0.7816,0.00017,10.46952]
[1776431795769,48.81,76816.68,83.0,0.7816,0.00017,10.46952]
[1776431795828,48.81,76816.68,83.0,0.7816,0.00017,10.46952]
[1776431796208,48.81,76822.58,83.0,0.7826,0.00017,10.44256]
[1776431797248,48.81,76822.58,83.0,0.7826,0.00017,10.44256]
[1776431797349,48.81,76827.12,83.0,0.78337,0.00017,10.4218]
[1776431799230,48.81,76827.66,83.0,0.78346,0.00017,10.41935]
[1776431799329,48.81,76822.14,83.0,0.78252,0.00017,10.44462]
[1776431800236,48.81,76815.36,83.0,0.78137,0.00017,10.47556]
[1776431801243,48.81,76805.05,83.0,0.77961,0.00017,10.52245]
[1776431802250,48.81,76811.53,83.0,0.78072,0.00017,10.49288]
[1776431803230,48.81,76811.53,83.0,0.78072,0.00017,10.49288]
[1776431803280,48.81,76811.53,83.0,0.78072,0.00017,10.49288]
[1776431803299,48.81,76817.14,83.0,0.78168,0.00017,10.46724]
[1776431804410,48.81,76817.14,83.0,0.78168,0.00017,10.46724]
[1776431804499,48.81,76827.0,83.0,0.78336,0.00017,10.42218]
[1776431805115,48.81,76827.0,83.0,0.78336,0.00017,10.42218]
[1776431805274,48.81,76823.57,83.0,0.78278,0.00017,10.43787]
[1776431806281,48.81,76816.08,83.0,0.7815,0.00017,10.47207]
[1776431808662,48.81,76817.09,83.0,0.78167,0.00017,10.46747]
[1776431809185,48.81,76817.09,83.0,0.78167,0.00017,10.46747]
[1776431809302,48.81,76822.07,83.0,0.78252,0.00017,10.44478]
[1776431809646,48.81,76822.07,83.0,0.78252,0.00017,10.44478]
[1776431809996,48.81,76822.07,83.0,0.78252,0.00017,10.44478]
[1776431811317,48.81,76817.09,83.0,0.78167,0.00017,10.46767]
[1776431812324,48.81,76808.18,83.0,0.78015,0.00017,10.50833]
[1776431813331,48.81,76803.18,83.0,0.77929,0.00017,10.53111]
[1776431813802,48.81,76803.18,83.0,0.77929,0.00017,10.53111]
[1776431813886,48.81,76803.18,83.0,0.77929,0.00017,10.53111]
[1776431814338,48.81,76790.33,83.0,0.77708,0.00017,10.58934]
[1776431815102,48.81,76790.33,83.0,0.77708,0.00017,10.58934]
[1776431815345,48.81,76767.6,83.0,0.77314,0.00017,10.69181]
[1776431816351,48.81,76763.19,83.0,0.77237,0.00017,10.71166]
[1776431817368,48.81,76763.19,83.0,0.77237,0.00017,10.71166]
[1776431817442,48.81,76763.19,83.0,0.77237,0.00017,10.71166]
[1776431817455,48.81,76762.87,83.0,0.77232,0.00017,10.71306]
[1776431818366,48.81,76753.56,83.0,0.77069,0.00018,10.75463]
[1776431819086,48.81,76753.56,83.0,0.77069,0.00018,10.75463]
[1776431819375,48.81,76746.47,83.0,0.76945,0.00018,10.78625]
[1776431819580,48.81,76746.47,83.0,0.76945,0.00018,10.78625]
[1776431820383,48.81,76733.68,83.0,0.7672,0.00018,10.84301]
[1776431821408,48.81,76733.68,83.0,0.7672,0.00018,10.84301]
[1776431821445,48.81,76741.73,83.0,0.76862,0.00018,10.80734]
[1776431821603,48.81,76741.73,83.0,0.76862,0.00018,10.80734]
[1776431822319,48.81,76741.73,83.0,0.76862,0.00018,10.80734]
[1776431822419,48.81,76741.73,83.0,0.76862,0.00018,10.80734]
[1776431822428,48.81,76767.07,83.0,0.77306,0.00017,10.69409]
[1776431823127,48.81,76767.07,83.0,0.77306,0.00017,10.69409]
[1776431823414,48.81,76768.27,83.0,0.77327,0.00017,10.68846]
[1776431824419,48.81,76754.04,83.0,0.77079,0.00018,10.75211]
[1776431825482,48.81,76754.04,83.0,0.77079,0.00018,10.75211]
[1776431825497,48.81,76751.14,83.0,0.77028,0.00018,10.7651]
[1776431826433,48.81,76746.3,83.0,0.76944,0.00018,10.78664]
[1776431827440,48.81,76737.64,83.0,0.76791,0.00018,10.82509]
[1776431828446,48.81,76732.48,83.0,0.767,0.00018,10.84791]
[1776431829454,48.81,76725.79,83.0,0.76582,0.00018,10.87746]
[1776431830462,48.81,76720.13,83.0,0.76482,0.00018,10.90245]
[1776431831470,48.81,76724.64,83.0,0.76562,0.00018,10.88257]
[1776431831674,48.81,76724.64,83.0,0.76562,0.00018,10.88257]
[1776431832477,48.81,76730.07,83.0,0.76658,0.00018,10.85846]
[1776431833484,48.81,76745.28,83.0,0.76927,0.00018,10.7909]
[1776431834491,48.81,76747.4,83.0,0.76964,0.00018,10.7814]
[1776431835498,48.81,76741.41,83.0,0.76859,0.00018,10.80806]
[1776431837512,48.81,76735.5,83.0,0.76755,0.00018,10.83431]
[1776431840533,48.8,76732.71,83.0,0.76706,0.00018,10.84659]
[1776431841540,48.8,76721.26,83.0,0.76503,0.00018,10.89714]
[1776431842547,48.8,76713.93,83.0,0.76373,0.00018,10.92932]
[1776431842755,48.8,76713.93,83.0,0.76373,0.00018,10.92932]
[1776431842899,48.8,76713.93,83.0,0.76373,0.00018,10.92932]
[1776431843035,48.8,76713.93,83.0,0.76373,0.00018,10.92932]
[1776431843554,48.8,76705.38,83.0,0.7622,0.00018,10.96682]
[1776431843942,48.8,76705.38,83.0,0.7622,0.00018,10.96682]
[1776431843999,48.8,76705.38,83.0,0.7622,0.00018,10.96682]
[1776431844041,48.8,76705.38,83.0,0.7622,0.00018,10.96682]
[1776431844100,48.8,76705.38,83.0,0.7622,0.00018,10.96682]
[1776431844129,48.8,76705.38,83.0,0.7622,0.00018,10.96682]
[1776431844213,48.8,76705.38,83.0,0.7622,0.00018,10.96682]
[1776431844561,48.8,76706.92,83.0,0.76248,0.00018,10.96001]
[1776431845568,48.8,76716.02,83.0,0.76412,0.00018,10.91974]
[1776431846872,48.8,76715.47,83.0,0.76402,0.00018,10.92207]
[1776431847253,48.8,76715.47,83.0,0.76402,0.00018,10.92207]
[1776431847582,48.8,76710.81,83.0,0.7632,0.00018,10.94244]
[1776431848425,48.8,76710.81,83.0,0.7632,0.00018,10.94244]
[1776431848478,48.8,76710.81,83.0,0.7632,0.00018,10.94244]
[1776431848590,48.8,76702.21,83.0,0.76166,0.00018,10.98004]
[1776431849597,48.8,76709.38,83.0,0.76295,0.00018,10.94844]
[1776431849961,48.8,76709.38,83.0,0.76295,0.00018,10.94844]
[1776431849974,48.8,76709.38,83.0,0.76295,0.00018,10.94844]
[1776431850282,48.8,76709.38,83.0,0.76295,0.00018,10.94844]
[1776431850617,48.78,76722.47,83.0,0.76534,0.00018,10.88926]
[1776431850641,48.78,76722.47,83.0,0.76534,0.00018,10.88926]
[1776431850649,48.78,76722.47,83.0,0.76534,0.00018,10.88926]
[1776431850858,48.78,76722.47,83.0,0.76534,0.00018,10.88926]
[1776431851536,48.78,76722.47,83.0,0.76534,0.00018,10.88926]
[1776431851784,48.78,76722.47,83.0,0.76534,0.00018,10.88926]
[1776431851868,48.78,76722.47,83.0,0.76534,0.00018,10.88926]
[1776431851951,48.78,76722.47,83.0,0.76534,0.00018,10.88926]
[1776431852484,48.75,76752.3,83.0,0.77083,0.00018,10.74603]
[1776431853022,48.75,76752.3,83.0,0.77083,0.00018,10.74603]
[1776431853081,48.75,76762.99,83.0,0.77271,0.00017,10.69805]
[1776431853630,48.75,76757.5,83.0,0.77175,0.00017,10.72266]
[1776431855019,48.75,76757.5,83.0,0.77175,0.00017,10.72266]
[1776431855093,48.75,76741.47,83.0,0.76894,0.00018,10.79419]
[1776431855699,48.75,76741.47,83.0,0.76894,0.00018,10.79419]
[1776431855707,48.75,76741.47,83.0,0.76894,0.00018,10.79419]
[1776431855722,48.75,76741.47,83.0,0.76894,0.00018,10.79419]
[1776431855764,48.75,76741.47,83.0,0.76894,0.00018,10.79419]
[1776431856559,48.75,76739.64,83.0,0.76861,0.00018,10.80235]
[1776431856856,48.75,76737.51,83.0,0.76824,0.00018,10.81182]
[1776431857717,48.75,76747.54,83.0,0.77001,0.00018,10.76709]
[1776431859384,48.75,76750.31,83.0,0.77049,0.00018,10.75464]
[1776431859880,48.75,76755.65,83.0,0.77143,0.00018,10.73077]
[1776431860704,48.75,76759.36,83.0,0.77208,0.00017,10.71412]
[1776431862060,48.74,76775.11,83.0,0.77488,0.00017,10.64171]
[1776431863555,48.73,76774.45,83.0,0.77481,0.00017,10.64347]
[1776431864732,48.73,76770.21,83.0,0.77408,0.00017,10.66251]
[1776431865739,48.73,76767.01,83.0,0.77353,0.00017,10.67682]
[1776431866748,48.72,76770.6,83.0,0.77416,0.00017,10.66055]
[1776431868762,48.72,76755.61,83.0,0.77154,0.00018,10.72797]
[1776431869769,48.73,76749.93,83.0,0.7705,0.00018,10.75437]
[1776431871597,48.74,76748.23,83.0,0.77016,0.00018,10.76321]
[1776431872382,48.74,76742.91,83.0,0.76922,0.00018,10.78704]
[1776431872790,48.74,76739.27,83.0,0.76858,0.00018,10.80324]
[1776431874072,48.74,76739.27,83.0,0.76858,0.00018,10.80324]
[1776431874156,48.75,76737.19,83.0,0.76821,0.00018,10.81258]
[1776431874946,48.75,76737.19,83.0,0.76821,0.00018,10.81258]
[1776431874952,48.75,76737.19,83.0,0.76821,0.00018,10.81258]
[1776431875041,48.75,76733.94,83.0,0.76763,0.00018,10.8271]
[1776431876804,48.75,76733.28,83.0,0.76751,0.00018,10.83009]
[1776431876819,48.75,76740.34,83.0,0.76875,0.00018,10.79877]
[1776431877840,48.75,76740.34,83.0,0.76875,0.00018,10.79877]
[1776431877936,48.75,76746.89,83.0,0.7699,0.00018,10.76968]
[1776431878832,48.75,76753.2,83.0,0.771,0.00018,10.74163]
[1776431880083,48.75,76753.2,83.0,0.771,0.00018,10.74163]
[1776431880601,48.75,76756.85,83.0,0.77163,0.00017,10.72564]
[1776431881271,48.75,76756.85,83.0,0.77163,0.00017,10.72564]
[1776431881471,48.75,76756.85,83.0,0.77163,0.00017,10.72564]
[1776431881530,48.76,76764.19,83.0,0.77286,0.00017,10.69411]
[1776431881805,48.76,76764.19,83.0,0.77286,0.00017,10.69411]
[1776431881858,48.76,76780.51,83.0,0.7757,0.00017,10.62066]
[1776431882863,48.78,76790.1,83.0,0.7773,0.00017,10.57871]
[1776431884057,48.78,76790.1,83.0,0.7773,0.00017,10.57871]
[1776431884086,48.78,76791.67,83.0,0.77756,0.00017,10.57179]
[1776431884940,48.78,76791.67,83.0,0.77756,0.00017,10.57179]
[1776431884982,48.79,76793.09,83.0,0.77774,0.00017,10.56732]
[1776431888256,48.84,76786.0,83.0,0.7763,0.00017,10.60509]
[1776431889010,48.84,76786.0,83.0,0.7763,0.00017,10.60509]
[1776431889148,48.84,76786.0,83.0,0.7763,0.00017,10.60509]
[1776431889421,48.84,76786.0,83.0,0.7763,0.00017,10.60509]
[1776431889462,48.85,76792.72,83.0,0.7774,0.00017,10.57623]
[1776431889877,48.85,76792.72,83.0,0.7774,0.00017,10.57623]
[1776431890459,48.87,76805.74,83.0,0.77957,0.00017,10.51908]
[1776431890925,48.87,76813.08,83.0,0.78082,0.00017,10.48588]
[1776431893387,48.87,76813.51,83.0,0.78088,0.00017,10.48412]
[1776431893467,48.87,76807.02,83.0,0.77976,0.00017,10.51399]
[1776431893844,48.87,76807.02,83.0,0.77976,0.00017,10.51399]
[1776431894033,48.87,76807.02,83.0,0.77976,0.00017,10.51399]
[1776431894044,48.87,76807.02,83.0,0.77976,0.00017,10.51399]
[1776431894152,48.87,76809.37,83.0,0.78016,0.00017,10.50332]
[1776431894959,48.87,76822.52,83.0,0.78239,0.00017,10.44363]
[1776431895966,48.88,76821.95,83.0,0.78229,0.00017,10.44648]
[1776431897495,48.88,76821.95,83.0,0.78229,0.00017,10.44648]
[1776431899770,48.88,76822.78,83.0,0.7824,0.00017,10.44343]
[1776431899994,48.88,76825.29,83.0,0.78282,0.00017,10.43223]
[1776431901827,48.89,76825.32,83.0,0.78282,0.00017,10.43235]
[1776431901891,48.89,76825.32,83.0,0.78282,0.00017,10.43235]
[1776431902656,48.89,76825.32,83.0,0.78282,0.00017,10.43235]
[1776431902674,48.89,76825.32,83.0,0.78282,0.00017,10.43235]
[1776431902627,48.9,76830.94,83.0,0.78368,0.00017,10.40904]
[1776431903015,48.9,76841.13,83.0,0.7854,0.00017,10.3624]
[1776431904022,48.92,76837.16,83.0,0.78467,0.00017,10.38226]
[1776431905651,48.92,76837.16,83.0,0.78467,0.00017,10.38226]
[1776431905661,48.93,76832.15,83.0,0.78377,0.00017,10.4067]
[1776431905742,48.93,76832.15,83.0,0.78377,0.00017,10.4067]
[1776431906036,48.93,76823.8,83.0,0.78236,0.00017,10.44479]
[1776431907042,48.93,76819.37,83.0,0.7816,0.00017,10.46512]
[1776431908630,48.93,76819.37,83.0,0.7816,0.00017,10.46512]
[1776431908634,48.93,76820.96,83.0,0.78185,0.00017,10.45835]
[1776431908800,48.93,76820.96,83.0,0.78185,0.00017,10.45835]
[1776431908827,48.93,76820.96,83.0,0.78185,0.00017,10.45835]
[1776431909001,48.93,76820.96,83.0,0.78185,0.00017,10.45835]
[1776431909006,48.93,76820.96,83.0,0.78185,0.00017,10.45835]
[1776431909058,48.93,76825.6,83.0,0.78264,0.00017,10.43722]
[1776431909811,48.93,76825.6,83.0,0.78264,0.00017,10.43722]
[1776431909837,48.93,76825.6,83.0,0.78264,0.00017,10.43722]
[1776431910108,48.93,76825.6,83.0,0.78264,0.00017,10.43722]
[1776431910198,48.94,76828.27,83.0,0.78309,0.00017,10.42522]
[1776431911156,48.94,76828.27,83.0,0.78309,0.00017,10.42522]
[1776431912268,48.94,76822.71,83.0,0.78223,0.00017,10.44353]
[1776431914656,48.94,76822.35,83.0,0.78216,0.00017,10.44533]
[1776431914096,48.94,76824.57,83.0,0.78253,0.00017,10.43547]
[1776431915103,48.94,76828.31,83.0,0.78315,0.00017,10.41869]
[1776431916056,48.94,76828.31,83.0,0.78315,0.00017,10.41869]
[1776431916110,48.95,76836.5,83.0,0.78453,0.00017,10.38157]
[1776431917078,48.95,76836.5,83.0,0.78453,0.00017,10.38157]
[1776431917329,48.95,76836.5,83.0,0.78453,0.00017,10.38157]
[1776431917608,48.95,76836.5,83.0,0.78453,0.00017,10.38157]
[1776431917671,48.95,76836.5,83.0,0.78453,0.00017,10.38157]
[1776431917651,48.97,76843.31,83.0,0.78558,0.00017,10.35307]
[1776431918151,48.97,76843.31,83.0,0.78558,0.00017,10.35307]
[1776431918376,48.97,76843.31,83.0,0.78558,0.00017,10.35307]
[1776431918491,48.97,76843.31,83.0,0.78558,0.00017,10.35307]
[1776431918521,48.97,76845.79,83.0,0.78598,0.00017,10.34198]
[1776431919131,48.97,76844.7,83.0,0.7858,0.00017,10.34697]
[1776431920251,48.97,76844.7,83.0,0.7858,0.00017,10.34697]
[1776431920391,48.97,76846.96,83.0,0.78617,0.00017,10.33687]
[1776431920933,48.97,76846.96,83.0,0.78617,0.00017,10.33687]
[1776431921276,48.97,76846.96,83.0,0.78617,0.00017,10.33687]
[1776431921464,48.97,76856.05,83.0,0.78768,0.00017,10.29543]
[1776431921840,48.97,76856.05,83.0,0.78768,0.00017,10.29543]
[1776431922332,48.97,76856.05,83.0,0.78768,0.00017,10.29543]
[1776431922378,48.97,76862.34,83.0,0.78872,0.00017,10.26675]
[1776431923231,48.97,76862.34,83.0,0.78872,0.00017,10.26675]
[1776431923322,48.97,76862.34,83.0,0.78872,0.00017,10.26675]
[1776431923381,48.97,76862.34,83.0,0.78872,0.00017,10.26675]
[1776431923641,48.97,76862.34,83.0,0.78872,0.00017,10.26675]
[1776431923675,49.0,76867.27,83.0,0.78942,0.00017,10.24744]
[1776431924031,49.0,76867.27,83.0,0.78942,0.00017,10.24744]
[1776431924247,49.0,76867.27,83.0,0.78942,0.00017,10.24744]
[1776431924399,49.0,76867.27,83.0,0.78942,0.00017,10.24744]
[1776431924586,49.0,76867.27,83.0,0.78942,0.00017,10.24744]
[1776431924625,49.0,76885.25,83.0,0.79238,0.00016,10.16465]
[1776431925049,49.0,76885.25,83.0,0.79238,0.00016,10.16465]
[1776431925151,49.0,76885.25,83.0,0.79238,0.00016,10.16465]
[1776431925290,49.0,76885.25,83.0,0.79238,0.00016,10.16465]
[1776431925389,49.0,76890.12,83.0,0.79318,0.00016,10.1421]
[1776431926187,49.0,76887.29,83.0,0.79271,0.00016,10.15545]
[1776431927192,49.02,76871.33,83.0,0.79,0.00017,10.23141]
[1776431928396,49.02,76871.33,83.0,0.79,0.00017,10.23141]
[1776431928507,49.02,76871.33,83.0,0.79,0.00017,10.23141]
[1776431928578,49.03,76864.0,83.0,0.78876,0.00017,10.26575]
[1776431929181,49.03,76864.0,83.0,0.78876,0.00017,10.26575]
[1776431929683,49.03,76853.1,83.0,0.78694,0.00017,10.31602]
[1776431930157,49.03,76853.1,83.0,0.78694,0.00017,10.31602]
[1776431930715,49.03,76853.1,83.0,0.78694,0.00017,10.31602]
[1776431930213,49.03,76846.14,83.0,0.78577,0.00017,10.34789]
[1776431931062,49.03,76846.14,83.0,0.78577,0.00017,10.34789]
[1776431931547,49.03,76846.14,83.0,0.78577,0.00017,10.34789]
[1776431931572,49.03,76857.42,83.0,0.78765,0.00017,10.29659]
[1776431932228,49.03,76861.72,83.0,0.78836,0.00017,10.27685]
[1776431933500,49.03,76861.72,83.0,0.78836,0.00017,10.27685]
[1776431933659,49.03,76861.72,83.0,0.78836,0.00017,10.27685]
[1776431933681,49.07,76852.81,83.0,0.7867,0.00017,10.32264]
[1776431934658,49.07,76852.81,83.0,0.7867,0.00017,10.32264]
[1776431934701,49.07,76874.35,83.0,0.79028,0.00017,10.22374]
[1776431935249,49.07,76882.3,83.0,0.79159,0.00016,10.18709]
[1776431936256,49.07,76882.27,83.0,0.79158,0.00016,10.18736]
[1776431937578,49.09,76880.27,83.0,0.79115,0.00016,10.19952]
[1776431937760,49.09,76880.27,83.0,0.79115,0.00016,10.19952]
[1776431938270,49.09,76880.27,83.0,0.79115,0.00016,10.19952]
[1776431938292,49.09,76880.27,83.0,0.79115,0.00016,10.19952]
[1776431938393,49.09,76875.42,83.0,0.79035,0.00017,10.22186]
[1776431939356,49.09,76875.42,83.0,0.79035,0.00017,10.22186]
[1776431939391,49.09,76875.42,83.0,0.79035,0.00017,10.22186]
[1776431939459,49.09,76875.42,83.0,0.79035,0.00017,10.22186]
[1776431939467,49.11,76840.98,83.0,0.78451,0.00017,10.38256]
[1776431940510,49.11,76840.98,83.0,0.78451,0.00017,10.38256]
[1776431940551,49.11,76840.98,83.0,0.78451,0.00017,10.38256]
[1776431940654,49.12,76834.05,83.0,0.78334,0.00017,10.41442]
[1776431941519,49.12,76835.95,83.0,0.78365,0.00017,10.40597]
[1776431942377,49.12,76835.95,83.0,0.78365,0.00017,10.40597]
[1776431942468,49.12,76838.99,83.0,0.78416,0.00017,10.39223]
[1776431943308,49.12,76842.03,83.0,0.78467,0.00017,10.37838]
[1776431944314,49.12,76842.03,83.0,0.78467,0.00017,10.37838]
[1776431945323,49.12,76837.37,83.0,0.78387,0.00017,10.39992]
[1776431945810,49.12,76837.37,83.0,0.78387,0.00017,10.39992]
[1776431946673,49.13,76831.18,83.0,0.78281,0.00017,10.42853]
[1776431947337,49.13,76828.97,83.0,0.78244,0.00017,10.43857]
[1776431948344,49.13,76833.78,83.0,0.78324,0.00017,10.41696]
[1776431949351,49.13,76838.85,83.0,0.78409,0.00017,10.39412]
[1776431951990,49.13,76839.53,83.0,0.78419,0.00017,10.39137]
[1776431952277,49.13,76839.53,83.0,0.78419,0.00017,10.39137]
[1776431952372,49.13,76845.71,83.0,0.78522,0.00017,10.36339]
[1776431953379,49.13,76850.05,83.0,0.78594,0.00017,10.3437]
[1776431954478,49.13,76850.05,83.0,0.78594,0.00017,10.3437]
[1776431954600,49.14,76851.31,83.0,0.78614,0.00017,10.33826]
[1776431955393,49.14,76860.92,83.0,0.78774,0.00017,10.29431]
[1776431957406,49.15,76864.08,83.0,0.7882,0.00017,10.28184]
[1776431958414,49.16,76865.77,83.0,0.78846,0.00017,10.27457]
[1776431958858,49.16,76865.77,83.0,0.78846,0.00017,10.27457]
[1776431959583,49.16,76865.77,83.0,0.78846,0.00017,10.27457]
[1776431959684,49.16,76873.1,83.0,0.78967,0.00017,10.2412]
[1776431960292,49.16,76873.1,83.0,0.78967,0.00017,10.2412]
[1776431960431,49.16,76882.07,83.0,0.79115,0.00016,10.19996]
[1776431961530,49.16,76882.07,83.0,0.79115,0.00016,10.19996]
[1776431961566,49.16,76882.07,83.0,0.79115,0.00016,10.19996]
[1776431961651,49.18,76892.73,83.0,0.79278,0.00016,10.15427]
[1776431962095,49.18,76892.73,83.0,0.79278,0.00016,10.15427]
[1776431962290,49.18,76892.73,83.0,0.79278,0.00016,10.15427]
[1776431962445,49.2,76901.93,83.0,0.79421,0.00016,10.11382]
[1776431962962,49.2,76901.93,83.0,0.79421,0.00016,10.11382]
[1776431963452,49.2,76891.75,83.0,0.79254,0.00016,10.16106]
[1776431964459,49.2,76891.57,83.0,0.7925,0.00016,10.16215]
[1776431965638,49.2,76891.57,83.0,0.7925,0.00016,10.16215]
[1776431965654,49.2,76891.57,83.0,0.7925,0.00016,10.16215]
[1776431965710,49.2,76891.57,83.0,0.7925,0.00016,10.16215]
[1776431965740,49.2,76898.68,83.0,0.79365,0.00016,10.12962]
[1776431965873,49.2,76898.68,83.0,0.79365,0.00016,10.12962]
[1776431965924,49.2,76898.68,83.0,0.79365,0.00016,10.12962]
[1776431966197,49.2,76898.68,83.0,0.79365,0.00016,10.12962]
[1776431966526,49.2,76898.68,83.0,0.79365,0.00016,10.12962]
[1776431966658,49.2,76903.07,83.0,0.79437,0.00016,10.10934]
[1776431967231,49.2,76903.07,83.0,0.79437,0.00016,10.10934]
[1776431967268,49.2,76903.07,83.0,0.79437,0.00016,10.10934]
[1776431967330,49.2,76903.07,83.0,0.79437,0.00016,10.10934]
[1776431967542,49.2,76903.07,83.0,0.79437,0.00016,10.10934]
[1776431967743,49.23,76907.97,83.0,0.79507,0.00016,10.08955]
[1776431968307,49.23,76907.97,83.0,0.79507,0.00016,10.08955]
[1776431969324,49.23,76908.24,83.0,0.7951,0.00016,10.08858]
[1776431969527,49.25,76901.92,83.0,0.79398,0.00016,10.12055]
[1776431969787,49.25,76901.92,83.0,0.79398,0.00016,10.12055]
[1776431969914,49.25,76901.92,83.0,0.79398,0.00016,10.12055]
[1776431970017,49.25,76901.92,83.0,0.79398,0.00016,10.12055]
[1776431971560,49.28,76899.82,83.0,0.79358,0.00016,10.12738]
[1776431972747,49.28,76899.82,83.0,0.79358,0.00016,10.12738]
[1776431972558,49.28,76907.62,83.0,0.79484,0.00016,10.09162]
[1776431973581,49.29,76909.98,83.0,0.79522,0.00016,10.08098]
[1776431974081,49.29,76909.98,83.0,0.79522,0.00016,10.08098]
[1776431974589,49.29,76904.23,83.0,0.79427,0.00016,10.1078]
[1776431974806,49.29,76904.23,83.0,0.79427,0.00016,10.1078]
[1776431975596,49.29,76888.29,83.0,0.79166,0.00016,10.18143]
[1776431976610,49.29,76887.43,83.0,0.79151,0.00016,10.18553]
[1776431977616,49.29,76893.26,83.0,0.79246,0.00016,10.15894]
[1776431979630,49.3,76886.15,83.0,0.79128,0.00016,10.19209]
[1776431979865,49.3,76886.15,83.0,0.79128,0.00016,10.19209]
[1776431979956,49.3,76886.15,83.0,0.79128,0.00016,10.19209]
[1776431980637,49.31,76868.44,83.0,0.78829,0.00017,10.27515]
[1776431981644,49.31,76869.97,83.0,0.78854,0.00017,10.26834]
[1776431982651,49.31,76873.62,83.0,0.78913,0.00017,10.25186]
[1776431983658,49.32,76877.44,83.0,0.78976,0.00016,10.2346]
[1776431984665,49.32,76872.63,83.0,0.78896,0.00017,10.25684]
[1776431985673,49.33,76867.74,83.0,0.78807,0.00017,10.28125]
[1776431986679,49.35,76863.62,83.0,0.78732,0.00017,10.30218]
[1776431988241,49.35,76863.37,83.0,0.78727,0.00017,10.30351]
[1776431988692,49.35,76863.37,83.0,0.78727,0.00017,10.30351]
[1776431988731,49.35,76863.37,83.0,0.78727,0.00017,10.30351]
[1776431988775,49.35,76844.41,83.0,0.7841,0.00017,10.3899]
[1776431989369,49.35,76844.41,83.0,0.7841,0.00017,10.3899]
[1776431989711,49.36,76814.43,83.0,0.77904,0.00017,10.52534]
[1776431990718,49.36,76808.12,83.0,0.77797,0.00017,10.55373]
[1776431991744,49.36,76808.12,83.0,0.77797,0.00017,10.55373]
[1776431992460,49.36,76808.89,83.0,0.77809,0.00017,10.55032]
[1776431992732,49.36,76811.72,83.0,0.77857,0.00017,10.53768]
[1776431992857,49.36,76811.72,83.0,0.77857,0.00017,10.53768]
[1776431993739,49.36,76834.4,83.0,0.78241,0.00017,10.43562]
[1776431994751,49.36,76841.75,83.0,0.78364,0.00017,10.40242]
[1776431994869,49.36,76841.75,83.0,0.78364,0.00017,10.40242]
[1776431994921,49.36,76841.75,83.0,0.78364,0.00017,10.40242]
[1776431995218,49.36,76841.75,83.0,0.78364,0.00017,10.40242]
[1776431995758,49.36,76843.75,83.0,0.78397,0.00017,10.39343]
[1776431996657,49.36,76843.75,83.0,0.78397,0.00017,10.39343]
[1776431996791,49.36,76851.96,83.0,0.78534,0.00017,10.35628]
[1776431996999,49.36,76851.96,83.0,0.78534,0.00017,10.35628]
[1776431997774,49.36,76864.24,83.0,0.78738,0.00017,10.30046]
[1776431997992,49.36,76864.24,83.0,0.78738,0.00017,10.30046]
[1776431998113,49.36,76864.24,83.0,0.78738,0.00017,10.30046]
[1776431998781,49.36,76853.76,83.0,0.78563,0.00017,10.34822]
[1776431999788,49.36,76851.29,83.0,0.78522,0.00017,10.35956]
[1776432000457,49.36,76851.29,83.0,0.78522,0.00017,10.35956]
[1776432000800,49.36,76855.6,83.0,0.78593,0.00017,10.34011]
[1776432000977,49.36,76855.6,83.0,0.78593,0.00017,10.34011]
[1776432001807,49.36,76864.34,83.0,0.78738,0.00017,10.30034]
[1776432002053,49.36,76864.34,83.0,0.78738,0.00017,10.30034]
[1776432002476,49.36,76864.34,83.0,0.78738,0.00017,10.30034]
[1776432002789,49.36,76864.34,83.0,0.78738,0.00017,10.30034]
[1776432002814,49.36,76857.99,83.0,0.78632,0.00017,10.32957]
[1776432002841,49.36,76857.99,83.0,0.78632,0.00017,10.32957]
[1776432003821,49.36,76851.62,83.0,0.78525,0.00017,10.35865]
[1776432004733,49.36,76851.62,83.0,0.78525,0.00017,10.35865]
[1776432005083,49.37,76851.62,83.0,0.78525,0.00017,10.35876]
[1776432005153,49.37,76850.19,83.0,0.78501,0.00017,10.36525]
[1776432006321,49.37,76850.19,83.0,0.78501,0.00017,10.36525]
[1776432006422,49.37,76848.26,83.0,0.78468,0.00017,10.37411]
[1776432006843,49.37,76851.47,83.0,0.78522,0.00017,10.35965]
[1776432008269,49.37,76851.47,83.0,0.78522,0.00017,10.35965]
[1776432008614,49.37,76851.47,83.0,0.78522,0.00017,10.35965]
[1776432008698,49.37,76854.58,83.0,0.78573,0.00017,10.34576]
[1776432009361,49.37,76854.58,83.0,0.78573,0.00017,10.34576]
[1776432009712,49.37,76854.58,83.0,0.78573,0.00017,10.34576]
[1776432009717,49.37,76856.44,83.0,0.78603,0.00017,10.33745]
[1776432010030,49.37,76856.44,83.0,0.78603,0.00017,10.33745]
[1776432010671,49.37,76856.44,83.0,0.78603,0.00017,10.33745]
[1776432010740,49.37,76861.74,83.0,0.78691,0.00017,10.31352]
[1776432011763,49.37,76861.74,83.0,0.78691,0.00017,10.31352]
[1776432011878,49.37,76874.75,83.0,0.78905,0.00016,10.25437]
[1776432013340,49.37,76874.75,83.0,0.78905,0.00016,10.25437]
[1776432013414,49.37,76874.75,83.0,0.78905,0.00016,10.25437]
[1776432013493,49.37,76868.78,83.0,0.78806,0.00017,10.28185]
[1776432014899,49.38,76873.64,83.0,0.78885,0.00017,10.26008]
[1776432015906,49.38,76870.37,83.0,0.7883,0.00017,10.27523]
[1776432017045,49.38,76870.37,83.0,0.7883,0.00017,10.27523]
[1776432017054,49.4,76866.35,83.0,0.78756,0.00017,10.2956]
[1776432017940,49.4,76866.35,83.0,0.78756,0.00017,10.2956]
[1776432017975,49.41,76854.5,83.0,0.78553,0.00017,10.35123]
[1776432018927,49.42,76848.41,83.0,0.78447,0.00017,10.38]
[1776432019934,49.42,76849.6,83.0,0.78464,0.00017,10.37543]
[1776432021118,49.42,76849.6,83.0,0.78464,0.00017,10.37543]
[1776432021195,49.43,76857.38,83.0,0.78591,0.00017,10.34105]
[1776432021948,49.44,76864.9,83.0,0.78711,0.00017,10.3082]
[1776432022978,49.44,76864.9,83.0,0.78711,0.00017,10.3082]
[1776432023570,49.44,76864.9,83.0,0.78711,0.00017,10.3082]
[1776432023659,49.44,76861.6,83.0,0.78656,0.00017,10.32336]
[1776432023963,49.47,76844.43,83.0,0.78359,0.00017,10.40416]
[1776432024970,49.48,76842.44,83.0,0.78321,0.00017,10.41452]
[1776432026209,49.48,76842.44,83.0,0.78321,0.00017,10.41452]
[1776432026734,49.48,76842.44,83.0,0.78321,0.00017,10.41452]
[1776432026957,49.48,76842.44,83.0,0.78321,0.00017,10.41452]
[1776432027275,49.48,76842.65,83.0,0.78322,0.00017,10.41427]
[1776432028010,49.48,76842.65,83.0,0.78322,0.00017,10.41427]
[1776432027301,49.48,76856.04,83.0,0.78545,0.00017,10.35375]
[1776432028282,49.48,76856.04,83.0,0.78545,0.00017,10.35375]
[1776432028349,49.48,76863.38,83.0,0.78667,0.00017,10.32048]
[1776432029002,49.49,76864.78,83.0,0.78686,0.00017,10.31524]
[1776432030046,49.49,76864.78,83.0,0.78686,0.00017,10.31524]
[1776432030396,49.49,76864.78,83.0,0.78686,0.00017,10.31524]
[1776432030831,49.49,76864.78,83.0,0.78686,0.00017,10.31524]
[1776432030443,49.49,76860.63,83.0,0.78617,0.00017,10.33413]
[1776432030869,49.49,76860.63,83.0,0.78617,0.00017,10.33413]
[1776432031005,49.49,76860.63,83.0,0.78617,0.00017,10.33413]
[1776432031323,49.49,76860.63,83.0,0.78617,0.00017,10.33413]
[1776432031550,49.49,76860.63,83.0,0.78617,0.00017,10.33413]
[1776432031602,49.49,76849.57,83.0,0.78443,0.00017,10.37688]
[1776432032013,49.49,76849.57,83.0,0.78443,0.00017,10.37688]
[1776432032082,49.49,76849.57,83.0,0.78443,0.00017,10.37688]
[1776432032456,49.49,76849.57,83.0,0.78443,0.00017,10.37688]
[1776432032504,49.5,76848.63,83.0,0.78425,0.00017,10.38174]
[1776432033022,49.5,76848.63,83.0,0.78425,0.00017,10.38174]
[1776432033371,49.5,76848.63,83.0,0.78425,0.00017,10.38174]
[1776432033441,49.5,76862.03,83.0,0.78648,0.00017,10.32086]
[1776432034418,49.5,76862.03,83.0,0.78648,0.00017,10.32086]
[1776432034778,49.5,76862.03,83.0,0.78648,0.00017,10.32086]
[1776432034797,49.5,76854.02,83.0,0.78515,0.00017,10.3572]
[1776432035133,49.5,76854.02,83.0,0.78515,0.00017,10.3572]
[1776432035198,49.5,76848.4,83.0,0.78421,0.00017,10.3827]
[1776432036174,49.5,76848.4,83.0,0.78421,0.00017,10.3827]
[1776432036188,49.5,76842.64,83.0,0.78322,0.00017,10.40938]
[1776432037114,49.5,76842.64,83.0,0.78322,0.00017,10.40938]
[1776432038069,49.51,76840.65,83.0,0.78287,0.00017,10.41908]
[1776432039896,49.51,76840.65,83.0,0.78287,0.00017,10.41908]
[1776432039615,49.51,76835.91,83.0,0.78206,0.00017,10.44065]
[1776432040080,49.51,76835.91,83.0,0.78206,0.00017,10.44065]
[1776432040725,49.51,76835.91,83.0,0.78206,0.00017,10.44065]
[1776432040770,49.51,76843.49,83.0,0.78333,0.00017,10.40651]
[1776432041275,49.51,76843.49,83.0,0.78333,0.00017,10.40651]
[1776432041728,49.51,76843.49,83.0,0.78333,0.00017,10.40651]
[1776432041770,49.51,76862.1,83.0,0.78643,0.00017,10.32238]
[1776432042322,49.51,76866.73,83.0,0.7872,0.00017,10.30137]
[1776432043139,49.51,76866.73,83.0,0.7872,0.00017,10.30137]
[1776432043256,49.51,76861.0,83.0,0.78625,0.00017,10.32737]
[1776432044147,49.51,76857.66,83.0,0.78569,0.00017,10.34247]
[1776432045154,49.51,76860.32,83.0,0.78614,0.00017,10.33042]
[1776432046642,49.51,76860.32,83.0,0.78614,0.00017,10.33042]
[1776432047034,49.51,76860.32,83.0,0.78614,0.00017,10.33042]
[1776432046666,49.51,76855.65,83.0,0.78536,0.00017,10.35152]
[1776432047293,49.51,76855.65,83.0,0.78536,0.00017,10.35152]
[1776432047465,49.51,76844.57,83.0,0.78351,0.00017,10.40158]
[1776432048626,49.51,76844.57,83.0,0.78351,0.00017,10.40158]
[1776432048825,49.51,76844.57,83.0,0.78351,0.00017,10.40158]
[1776432048890,49.51,76844.57,83.0,0.78351,0.00017,10.40158]
[1776432048891,49.51,76824.8,83.0,0.7802,0.00017,10.49043]
[1776432049464,49.51,76810.85,83.0,0.77784,0.00017,10.55283]
[1776432050206,49.51,76815.99,83.0,0.77871,0.00017,10.52987]
[1776432051320,49.51,76825.79,83.0,0.78036,0.00017,10.48603]
[1776432052743,49.51,76815.55,83.0,0.77863,0.00017,10.53189]
[1776432053125,49.51,76815.55,83.0,0.77863,0.00017,10.53189]
[1776432053226,49.51,76814.12,83.0,0.77839,0.00017,10.53826]
[1776432054737,49.51,76814.12,83.0,0.77839,0.00017,10.53826]
[1776432054893,49.51,76814.12,83.0,0.77839,0.00017,10.53826]
[1776432054772,49.51,76807.26,83.0,0.77723,0.00017,10.56894]
[1776432055522,49.51,76807.26,83.0,0.77723,0.00017,10.56894]
[1776432055531,49.51,76799.26,83.0,0.77586,0.00017,10.60458]
[1776432056438,49.51,76792.82,83.0,0.77476,0.00017,10.63316]
[1776432056963,49.51,76792.82,83.0,0.77476,0.00017,10.63316]
[1776432057096,49.51,76792.82,83.0,0.77476,0.00017,10.63316]
[1776432057681,49.51,76792.82,83.0,0.77476,0.00017,10.63316]
[1776432057689,49.51,76787.44,83.0,0.77384,0.00017,10.65695]
[1776432058754,49.51,76785.34,83.0,0.77349,0.00017,10.66617]
[1776432059138,49.51,76785.34,83.0,0.77349,0.00017,10.66617]
[1776432059626,49.51,76778.39,83.0,0.77229,0.00017,10.69696]
[1776432060640,49.51,76778.39,83.0,0.77229,0.00017,10.69696]
[1776432060710,49.51,76775.18,83.0,0.77173,0.00017,10.71116]
[1776432061286,49.51,76767.91,83.0,0.77048,0.00017,10.74319]
[1776432062638,49.51,76767.91,83.0,0.77048,0.00017,10.74319]
[1776432062843,49.51,76757.92,83.0,0.76875,0.00017,10.78702]
[1776432063896,49.51,76757.92,83.0,0.76875,0.00017,10.78702]
[1776432063912,49.51,76757.92,83.0,0.76875,0.00017,10.78702]
[1776432063300,49.51,76754.83,83.0,0.76821,0.00017,10.80054]
[1776432064332,49.51,76754.83,83.0,0.76821,0.00017,10.80054]
[1776432064428,49.51,76754.83,83.0,0.76821,0.00017,10.80054]
[1776432064868,49.51,76758.02,83.0,0.76877,0.00017,10.78645]
[1776432065265,49.51,76758.02,83.0,0.76877,0.00017,10.78645]
[1776432065844,49.51,76758.02,83.0,0.76877,0.00017,10.78645]
[1776432065874,49.51,76768.14,83.0,0.77052,0.00017,10.74199]
[1776432066173,49.51,76768.14,83.0,0.77052,0.00017,10.74199]
[1776432067638,49.51,76767.01,83.0,0.77033,0.00017,10.74696]
[1776432067962,49.51,76759.3,83.0,0.76899,0.00017,10.78078]
[1776432068023,49.51,76759.3,83.0,0.76899,0.00017,10.78078]
[1776432068459,49.51,76759.3,83.0,0.76899,0.00017,10.78078]
[1776432071078,49.51,76757.68,83.0,0.76872,0.00017,10.78773]
[1776432071366,49.51,76753.63,83.0,0.76801,0.00017,10.8054]
[1776432073380,49.51,76751.99,83.0,0.76773,0.00017,10.81243]
[1776432074387,49.51,76754.22,83.0,0.76813,0.00017,10.8026]
[1776432075394,49.51,76758.71,83.0,0.76891,0.00017,10.78294]
[1776432077223,49.51,76758.02,83.0,0.76879,0.00017,10.78584]
[1776432078219,49.51,76758.02,83.0,0.76879,0.00017,10.78584]
[1776432077723,49.5,76768.12,83.0,0.77054,0.00017,10.74147]
[1776432078579,49.5,76782.93,83.0,0.7731,0.00017,10.67617]
[1776432079433,49.5,76791.05,83.0,0.7745,0.00017,10.64006]
[1776432080120,49.5,76791.05,83.0,0.7745,0.00017,10.64006]
[1776432080757,49.5,76792.88,83.0,0.77482,0.00017,10.63171]
[1776432081360,49.5,76792.88,83.0,0.77482,0.00017,10.63171]
[1776432081448,49.5,76799.08,83.0,0.77588,0.00017,10.60417]
[1776432082198,49.5,76799.08,83.0,0.77588,0.00017,10.60417]
[1776432082622,49.5,76799.08,83.0,0.77588,0.00017,10.60417]
[1776432082971,49.5,76799.08,83.0,0.77588,0.00017,10.60417]
[1776432082944,49.5,76800.7,83.0,0.77616,0.00017,10.59682]
[1776432083650,49.5,76808.0,83.0,0.7774,0.00017,10.56421]
[1776432085477,49.5,76805.51,83.0,0.77698,0.00017,10.57526]
[1776432086162,49.5,76805.51,83.0,0.77698,0.00017,10.57526]
[1776432086956,49.5,76797.79,83.0,0.77567,0.00017,10.60959]
[1776432088163,49.5,76798.37,83.0,0.77577,0.00017,10.60702]
[1776432088894,49.5,76798.37,83.0,0.77577,0.00017,10.60702]
[1776432088924,49.5,76782.91,83.0,0.77312,0.00017,10.67554]
[1776432089235,49.5,76782.91,83.0,0.77312,0.00017,10.67554]
[1776432089534,49.5,76763.6,83.0,0.76979,0.00017,10.76062]
[1776432090549,49.5,76763.6,83.0,0.76979,0.00017,10.76062]
[1776432090773,49.5,76763.6,83.0,0.76979,0.00017,10.76062]
[1776432090774,49.5,76760.81,83.0,0.76931,0.00017,10.77284]
[1776432091916,49.5,76771.6,83.0,0.77127,0.00017,10.71794]
[1776432092258,49.5,76771.6,83.0,0.77127,0.00017,10.71794]
[1776432092618,49.5,76771.6,83.0,0.77127,0.00017,10.71794]
[1776432092654,49.5,76781.48,83.0,0.77298,0.00017,10.6742]
[1776432093564,49.5,76779.63,83.0,0.77267,0.00017,10.68229]
[1776432094676,49.5,76779.63,83.0,0.77267,0.00017,10.68229]
[1776432094706,49.5,76779.63,83.0,0.77267,0.00017,10.68229]
[1776432094742,49.5,76772.74,83.0,0.77148,0.00017,10.71267]
[1776432095578,49.49,76770.53,83.0,0.7711,0.00017,10.72236]
[1776432096212,49.49,76770.53,83.0,0.7711,0.00017,10.72236]
[1776432097255,49.49,76769.74,83.0,0.77097,0.00017,10.72578]
[1776432098054,49.49,76770.25,83.0,0.77106,0.00017,10.72347]
[1776432098472,49.49,76770.25,83.0,0.77106,0.00017,10.72347]
[1776432098575,49.49,76770.25,83.0,0.77106,0.00017,10.72347]
[1776432098714,49.49,76770.25,83.0,0.77106,0.00017,10.72347]
[1776432098908,49.49,76770.25,83.0,0.77106,0.00017,10.72347]
[1776432099014,49.49,76770.25,83.0,0.77106,0.00017,10.72347]
[1776432100220,49.49,76771.07,83.0,0.7712,0.00017,10.71974]
[1776432100742,49.49,76771.07,83.0,0.7712,0.00017,10.71974]
[1776432101093,49.49,76771.94,83.0,0.77136,0.00017,10.71586]
[1776432101407,49.49,76771.94,83.0,0.77136,0.00017,10.71586]
[1776432101763,49.49,76771.94,83.0,0.77136,0.00017,10.71586]
[1776432101911,49.49,76771.94,83.0,0.77136,0.00017,10.71586]
[1776432101995,49.49,76774.62,83.0,0.77182,0.00017,10.70396]
[1776432102660,49.49,76774.62,83.0,0.77182,0.00017,10.70396]
[1776432102753,49.49,76777.38,83.0,0.7723,0.00017,10.69179]
[1776432103398,49.49,76777.38,83.0,0.7723,0.00017,10.69179]
[1776432103842,49.49,76777.38,83.0,0.7723,0.00017,10.69179]
[1776432103950,49.49,76777.38,83.0,0.7723,0.00017,10.69179]
[1776432103983,49.49,76781.84,83.0,0.77307,0.00017,10.67206]
[1776432104645,49.49,76775.91,83.0,0.77205,0.00017,10.69814]
[1776432106659,49.49,76777.84,83.0,0.77238,0.00017,10.68957]
[1776432107638,49.49,76777.84,83.0,0.77238,0.00017,10.68957]
[1776432107675,49.49,76783.75,83.0,0.7734,0.00017,10.66334]
[1776432108684,49.49,76803.42,83.0,0.77677,0.00017,10.5759]
[1776432110705,49.49,76805.71,83.0,0.77716,0.00017,10.56566]
[1776432111711,49.49,76806.74,83.0,0.77734,0.00017,10.56111]
[1776432113732,49.49,76808.87,83.0,0.7777,0.00017,10.5517]
[1776432114737,49.49,76813.84,83.0,0.77854,0.00017,10.52955]
[1776432115205,49.49,76813.84,83.0,0.77854,0.00017,10.52955]
[1776432115920,49.49,76813.84,83.0,0.77854,0.00017,10.52955]
[1776432115940,49.49,76817.16,83.0,0.7791,0.00017,10.51469]
[1776432116840,49.49,76817.16,83.0,0.7791,0.00017,10.51469]
[1776432116967,49.49,76817.16,83.0,0.7791,0.00017,10.51469]
[1776432117065,49.49,76817.16,83.0,0.7791,0.00017,10.51469]
[1776432117015,49.49,76820.82,83.0,0.77972,0.00017,10.49831]
[1776432117309,49.49,76820.82,83.0,0.77972,0.00017,10.49831]
[1776432117790,49.49,76815.85,83.0,0.77888,0.00017,10.5206]
[1776432119006,49.49,76815.85,83.0,0.77888,0.00017,10.5206]
[1776432118811,49.49,76819.73,83.0,0.77953,0.00017,10.50323]
[1776432119209,49.49,76819.73,83.0,0.77953,0.00017,10.50323]
[1776432119388,49.49,76819.73,83.0,0.77953,0.00017,10.50323]
[1776432119837,49.49,76809.41,83.0,0.77778,0.00017,10.54938]
[1776432120854,49.49,76793.16,83.0,0.77501,0.00017,10.62173]
[1776432121865,49.49,76791.36,83.0,0.7747,0.00017,10.62983]
[1776432122872,49.49,76792.8,83.0,0.77495,0.00017,10.62341]
[1776432124897,49.49,76794.0,83.0,0.77516,0.00017,10.61794]
[1776432125900,49.49,76807.08,83.0,0.77739,0.00017,10.55966]
[1776432126907,49.49,76810.85,83.0,0.77803,0.00017,10.54279]
[1776432127914,49.49,76815.34,83.0,0.7788,0.00017,10.52269]
[1776432128921,49.49,76820.02,83.0,0.77959,0.00017,10.50174]
[1776432129313,49.49,76820.02,83.0,0.77959,0.00017,10.50174]
[1776432129315,49.49,76820.02,83.0,0.77959,0.00017,10.50174]
[1776432129329,49.49,76820.02,83.0,0.77959,0.00017,10.50174]
[1776432129928,49.49,76823.94,83.0,0.78025,0.00017,10.48419]
[1776432130325,49.49,76823.94,83.0,0.78025,0.00017,10.48419]
[1776432130935,49.49,76827.85,83.0,0.78091,0.00017,10.46668]
[1776432132949,49.49,76829.92,83.0,0.78126,0.00017,10.45742]
[1776432133413,49.49,76829.92,83.0,0.78126,0.00017,10.45742]
[1776432133956,49.49,76832.94,83.0,0.78176,0.00017,10.44382]
[1776432134963,49.49,76825.82,83.0,0.78056,0.00017,10.4759]
[1776432135971,49.49,76829.74,83.0,0.78122,0.00017,10.45826]
[1776432136390,49.49,76829.74,83.0,0.78122,0.00017,10.45826]
[1776432137010,49.49,76834.99,83.0,0.78211,0.00017,10.43464]
[1776432137985,49.49,76836.02,83.0,0.78228,0.00017,10.43001]
[1776432138992,49.49,76831.42,83.0,0.78151,0.00017,10.45073]
[1776432139999,49.49,76830.68,83.0,0.78138,0.00017,10.45405]
[1776432140441,49.49,76830.68,83.0,0.78138,0.00017,10.45405]
[1776432141006,49.49,76824.27,83.0,0.7803,0.00017,10.48283]
[1776432142014,49.49,76818.63,83.0,0.77935,0.00017,10.50806]
[1776432142583,49.49,76818.63,83.0,0.77935,0.00017,10.50806]
[1776432143021,49.49,76814.94,83.0,0.77873,0.00017,10.52459]
[1776432144028,49.49,76800.05,83.0,0.77619,0.00017,10.59103]
[1776432145035,49.49,76795.6,83.0,0.77543,0.00017,10.61082]
[1776432146042,49.49,76796.95,83.0,0.77567,0.00017,10.60479]
[1776432146649,49.49,76796.95,83.0,0.77567,0.00017,10.60479]
[1776432147049,49.49,76806.61,83.0,0.77731,0.00017,10.56177]
[1776432147349,49.49,76806.61,83.0,0.77731,0.00017,10.56177]
[1776432148056,49.49,76810.97,83.0,0.77805,0.00017,10.54226]
[1776432150070,49.49,76812.18,83.0,0.77826,0.00017,10.53694]
[1776432151077,49.49,76803.68,83.0,0.77691,0.00017,10.56753]
[1776432152086,49.49,76795.57,83.0,0.77552,0.00017,10.60366]
[1776432153093,49.49,76792.64,83.0,0.77502,0.00017,10.61666]
[1776432154100,49.49,76787.68,83.0,0.77417,0.00017,10.63864]
[1776432154495,49.49,76787.68,83.0,0.77417,0.00017,10.63864]
[1776432154700,49.49,76787.68,83.0,0.77417,0.00017,10.63864]
[1776432154877,49.49,76787.68,83.0,0.77417,0.00017,10.63864]
[1776432155231,49.49,76787.68,83.0,0.77417,0.00017,10.63864]
[1776432155116,49.49,76791.53,83.0,0.77483,0.00017,10.62156]
[1776432155772,49.49,76791.53,83.0,0.77483,0.00017,10.62156]
[1776432156116,49.49,76807.77,83.0,0.7776,0.00017,10.54932]
[1776432156274,49.49,76807.77,83.0,0.7776,0.00017,10.54932]
[1776432157123,49.49,76812.08,83.0,0.77834,0.00017,10.5299]
[1776432158042,49.49,76812.08,83.0,0.77834,0.00017,10.5299]
[1776432159137,49.49,76816.02,83.0,0.77901,0.00017,10.51225]
[1776432160144,49.49,76820.05,83.0,0.77969,0.00017,10.4942]
[1776432160735,49.49,76820.05,83.0,0.77969,0.00017,10.4942]
[1776432160779,49.49,76820.05,83.0,0.77969,0.00017,10.4942]
[1776432160962,49.49,76820.05,83.0,0.77969,0.00017,10.4942]
[1776432161170,49.49,76835.11,83.0,0.78223,0.00017,10.42656]
[1776432161760,49.49,76835.11,83.0,0.78223,0.00017,10.42656]
[1776432161763,49.49,76835.11,83.0,0.78223,0.00017,10.42656]
[1776432161818,49.49,76835.11,83.0,0.78223,0.00017,10.42656]
[1776432162101,49.49,76835.11,83.0,0.78223,0.00017,10.42656]
[1776432162201,49.49,76865.8,83.0,0.78735,0.00017,10.28779]
[1776432162562,49.49,76865.8,83.0,0.78735,0.00017,10.28779]
[1776432162898,49.49,76865.8,83.0,0.78735,0.00017,10.28779]
[1776432163183,49.49,76872.02,83.0,0.78838,0.00017,10.25951]
[1776432163588,49.49,76872.02,83.0,0.78838,0.00017,10.25951]
[1776432163591,49.49,76872.02,83.0,0.78838,0.00017,10.25951]
[1776432164190,49.49,76879.51,83.0,0.78961,0.00016,10.22538]
[1776432164430,49.49,76879.51,83.0,0.78961,0.00016,10.22538]
[1776432165197,49.49,76888.93,83.0,0.79115,0.00016,10.1824]
[1776432165614,49.49,76888.93,83.0,0.79115,0.00016,10.1824]
[1776432165965,49.49,76888.93,83.0,0.79115,0.00016,10.1824]
[1776432166204,49.49,76892.83,83.0,0.79179,0.00016,10.16476]
[1776432167090,49.49,76892.83,83.0,0.79179,0.00016,10.16476]
[1776432167211,49.49,76895.24,83.0,0.79218,0.00016,10.15377]
[1776432167603,49.49,76895.24,83.0,0.79218,0.00016,10.15377]
[1776432167613,49.49,76895.24,83.0,0.79218,0.00016,10.15377]
[1776432167668,49.49,76895.24,83.0,0.79218,0.00016,10.15377]
[1776432168037,49.5,76895.24,83.0,0.79216,0.00016,10.15435]
[1776432168232,49.5,76895.24,83.0,0.79216,0.00016,10.15435]
[1776432168265,49.5,76895.24,83.0,0.79216,0.00016,10.15435]
[1776432168292,49.5,76895.24,83.0,0.79216,0.00016,10.15435]
[1776432168313,49.5,76895.24,83.0,0.79216,0.00016,10.15435]
[1776432168382,49.5,76895.24,83.0,0.79216,0.00016,10.15435]
[1776432168647,49.5,76895.24,83.0,0.79216,0.00016,10.15435]
[1776432168648,49.5,76894.2,83.0,0.79199,0.00016,10.15911]
[1776432170069,49.5,76892.91,83.0,0.79174,0.00016,10.16596]
[1776432170232,49.5,76890.68,83.0,0.79138,0.00016,10.17616]
[1776432171239,49.5,76884.08,83.0,0.79029,0.00016,10.20661]
[1776432172259,49.5,76884.08,83.0,0.79029,0.00016,10.20661]
[1776432173178,49.52,76882.95,83.0,0.79004,0.00016,10.21355]
[1776432173285,49.52,76880.94,83.0,0.78971,0.00016,10.22272]
[1776432174443,49.52,76880.94,83.0,0.78971,0.00016,10.22272]
[1776432174698,49.52,76880.94,83.0,0.78971,0.00016,10.22272]
[1776432174722,49.52,76878.59,83.0,0.7893,0.00016,10.23416]
[1776432175280,49.53,76874.22,83.0,0.78856,0.00016,10.25465]
[1776432176285,49.53,76876.62,83.0,0.78894,0.00016,10.24407]
[1776432177292,49.54,76873.14,83.0,0.78835,0.00016,10.26038]
[1776432178499,49.54,76873.14,83.0,0.78835,0.00016,10.26038]
[1776432178744,49.54,76873.14,83.0,0.78835,0.00016,10.26038]
[1776432178819,49.54,76870.35,83.0,0.78788,0.00017,10.27335]
[1776432179797,49.54,76870.35,83.0,0.78788,0.00017,10.27335]
[1776432179843,49.54,76870.35,83.0,0.78788,0.00017,10.27335]
[1776432179920,49.54,76861.97,83.0,0.78649,0.00017,10.31152]
[1776432181018,49.54,76861.97,83.0,0.78649,0.00017,10.31152]
[1776432181078,49.54,76860.23,83.0,0.78621,0.00017,10.31896]
[1776432181444,49.54,76860.23,83.0,0.78621,0.00017,10.31896]
[1776432181502,49.54,76860.23,83.0,0.78621,0.00017,10.31896]
[1776432182191,49.54,76860.23,83.0,0.78621,0.00017,10.31896]
[1776432181542,49.54,76866.58,83.0,0.78727,0.00017,10.29017]
[1776432182698,49.54,76866.58,83.0,0.78727,0.00017,10.29017]
[1776432182808,49.53,76880.35,83.0,0.78954,0.00016,10.22754]
[1776432183443,49.53,76880.35,83.0,0.78954,0.00016,10.22754]
[1776432183750,49.54,76887.95,83.0,0.79078,0.00016,10.19294]
[1776432184383,49.54,76890.39,83.0,0.79118,0.00016,10.18181]
[1776432185390,49.54,76888.61,83.0,0.79089,0.00016,10.18996]
[1776432186397,49.54,76886.64,83.0,0.79056,0.00016,10.19905]
[1776432188708,49.54,76887.44,83.0,0.79069,0.00016,10.19549]
[1776432188762,49.54,76890.87,83.0,0.79125,0.00016,10.17993]
[1776432189418,49.54,76888.3,83.0,0.79083,0.00016,10.19169]
[1776432194082,49.54,76887.39,83.0,0.79067,0.00016,10.19613]
[1776432194455,49.54,76880.31,83.0,0.7895,0.00016,10.22861]
[1776432195594,49.54,76880.31,83.0,0.7895,0.00016,10.22861]
[1776432196066,49.54,76880.31,83.0,0.7895,0.00016,10.22861]
[1776432196117,49.54,76867.63,83.0,0.78741,0.00017,10.28633]
[1776432196334,49.54,76867.63,83.0,0.78741,0.00017,10.28633]
[1776432196477,49.54,76861.56,83.0,0.7864,0.00017,10.31386]
[1776432198232,49.54,76861.56,83.0,0.7864,0.00017,10.31386]
[1776432198205,49.54,76858.0,83.0,0.78581,0.00017,10.3299]
[1776432198828,49.54,76858.0,83.0,0.78581,0.00017,10.3299]
[1776432199164,49.54,76858.0,83.0,0.78581,0.00017,10.3299]
[1776432199239,49.54,76858.0,83.0,0.78581,0.00017,10.3299]
[1776432199568,49.54,76858.78,83.0,0.78595,0.00017,10.32632]
[1776432200174,49.54,76858.78,83.0,0.78595,0.00017,10.32632]
[1776432199643,49.54,76860.33,83.0,0.7862,0.00017,10.31931]
[1776432200660,49.54,76860.33,83.0,0.7862,0.00017,10.31931]
[1776432201376,49.54,76859.71,83.0,0.7861,0.00017,10.32217]
[1776432201585,49.54,76859.71,83.0,0.7861,0.00017,10.32217]
[1776432201590,49.54,76861.26,83.0,0.78636,0.00017,10.3151]
[1776432202519,49.54,76863.15,83.0,0.78667,0.00017,10.30651]
[1776432203526,49.54,76871.41,83.0,0.78804,0.00017,10.26899]
[1776432204533,49.54,76874.07,83.0,0.78848,0.00016,10.25692]
[1776432206068,49.54,76870.09,83.0,0.78781,0.00017,10.27514]
[1776432206355,49.54,76870.09,83.0,0.78781,0.00017,10.27514]
[1776432206834,49.54,76870.09,83.0,0.78781,0.00017,10.27514]
[1776432206900,49.54,76863.9,83.0,0.78679,0.00017,10.30323]
[1776432207768,49.54,76863.9,83.0,0.78679,0.00017,10.30323]
[1776432207793,49.54,76864.61,83.0,0.78691,0.00017,10.29999]
[1776432208563,49.54,76867.43,83.0,0.78738,0.00017,10.28717]
[1776432210577,49.54,76868.52,83.0,0.78756,0.00017,10.28221]
[1776432214605,49.54,76865.74,83.0,0.7872,0.00017,10.28738]
[1776432215611,49.54,76867.6,83.0,0.78751,0.00017,10.27893]
[1776432216619,49.54,76869.57,83.0,0.78783,0.00017,10.26999]
[1776432219825,49.54,76870.47,83.0,0.78798,0.00017,10.26592]
[1776432220138,49.54,76870.47,83.0,0.78798,0.00017,10.26592]
[1776432220268,49.54,76870.47,83.0,0.78798,0.00017,10.26592]
[1776432220241,49.54,76878.07,83.0,0.78923,0.00016,10.23137]
[1776432220443,49.54,76878.07,83.0,0.78923,0.00016,10.23137]
[1776432220689,49.54,76878.07,83.0,0.78923,0.00016,10.23137]
[1776432220865,49.54,76888.03,83.0,0.79087,0.00016,10.18602]
[1776432221654,49.54,76892.12,83.0,0.79153,0.00016,10.16745]
[1776432222750,49.54,76892.12,83.0,0.79153,0.00016,10.16745]
[1776432222893,49.54,76892.12,83.0,0.79153,0.00016,10.16745]
[1776432223040,49.54,76892.12,83.0,0.79153,0.00016,10.16745]
[1776432223086,49.55,76891.24,83.0,0.79138,0.00016,10.17173]
[1776432223638,49.55,76891.24,83.0,0.79138,0.00016,10.17173]
[1776432223668,49.55,76887.01,83.0,0.79069,0.00016,10.19105]
[1776432224458,49.55,76887.01,83.0,0.79069,0.00016,10.19105]
[1776432224674,49.55,76879.97,83.0,0.78953,0.00016,10.22325]
[1776432225893,49.55,76879.97,83.0,0.78953,0.00016,10.22325]
[1776432227275,49.55,76880.37,83.0,0.78959,0.00016,10.22149]
[1776432226689,49.55,76882.39,83.0,0.78992,0.00016,10.21235]
[1776432228710,49.55,76881.2,83.0,0.78972,0.00016,10.21793]
[1776432230230,49.55,76881.2,83.0,0.78972,0.00016,10.21793]
[1776432230312,49.55,76881.2,83.0,0.78972,0.00016,10.21793]
[1776432229717,49.55,76879.86,83.0,0.7895,0.00016,10.2241]
[1776432230707,49.55,76879.86,83.0,0.7895,0.00016,10.2241]
[1776432231461,49.55,76879.86,83.0,0.7895,0.00016,10.2241]
[1776432231797,49.55,76879.86,83.0,0.7895,0.00016,10.2241]
[1776432230850,49.55,76888.59,83.0,0.79093,0.00016,10.18436]
[1776432231980,49.55,76905.85,83.0,0.79374,0.00016,10.1054]
[1776432232483,49.55,76905.85,83.0,0.79374,0.00016,10.1054]
[1776432233394,49.55,76905.85,83.0,0.79374,0.00016,10.1054]
[1776432233200,49.55,76912.69,83.0,0.79485,0.00016,10.07403]
[1776432233765,49.55,76919.77,83.0,0.79599,0.00016,10.0416]
[1776432234777,49.55,76923.12,83.0,0.79652,0.00016,10.02633]
[1776432235337,49.55,76923.12,83.0,0.79652,0.00016,10.02633]
[1776432235428,49.55,76923.12,83.0,0.79652,0.00016,10.02633]
[1776432235590,49.55,76923.12,83.0,0.79652,0.00016,10.02633]
[1776432235784,49.55,76923.64,83.0,0.7966,0.00016,10.02421]
[1776432236381,49.55,76923.64,83.0,0.7966,0.00016,10.02421]
[1776432236406,49.55,76923.64,83.0,0.7966,0.00016,10.02421]
[1776432236417,49.55,76923.64,83.0,0.7966,0.00016,10.02421]
[1776432236445,49.55,76923.64,83.0,0.7966,0.00016,10.02421]
[1776432236792,49.55,76921.67,83.0,0.79628,0.00016,10.03327]
[1776432237799,49.56,76920.42,83.0,0.79607,0.00016,10.03941]
[1776432240820,49.56,76923.52,83.0,0.79655,0.00016,10.02569]
[1776432241633,49.56,76923.52,83.0,0.79655,0.00016,10.02569]
[1776432241715,49.56,76923.52,83.0,0.79655,0.00016,10.02569]
[1776432241830,49.56,76934.13,83.0,0.79825,0.00016,9.97679]
[1776432242818,49.56,76934.13,83.0,0.79825,0.00016,9.97679]
[1776432242837,49.56,76941.32,83.0,0.79939,0.00016,9.94379]
[1776432243844,49.56,76938.72,83.0,0.79896,0.00016,9.95628]
[1776432244852,49.56,76934.98,83.0,0.79836,0.00016,9.97354]
[1776432245444,49.56,76934.98,83.0,0.79836,0.00016,9.97354]
[1776432245859,49.57,76925.76,83.0,0.79687,0.00016,10.01644]
[1776432246361,49.57,76925.76,83.0,0.79687,0.00016,10.01644]
[1776432249761,49.57,76924.91,83.0,0.79671,0.00016,10.02096]
[1776432250185,49.57,76924.91,83.0,0.79671,0.00016,10.02096]
[1776432250224,49.57,76924.91,83.0,0.79671,0.00016,10.02096]
[1776432250302,49.57,76916.83,83.0,0.79541,0.00016,10.05821]
[1776432250947,49.57,76916.83,83.0,0.79541,0.00016,10.05821]
[1776432251097,49.57,76906.86,83.0,0.79379,0.00016,10.10408]
[1776432251510,49.57,76906.86,83.0,0.79379,0.00016,10.10408]
[1776432251892,49.57,76906.86,83.0,0.79379,0.00016,10.10408]
[1776432252282,49.57,76906.86,83.0,0.79379,0.00016,10.10408]
[1776432251912,49.57,76909.47,83.0,0.79421,0.00016,10.09212]
[1776432253054,49.58,76911.15,83.0,0.79448,0.00016,10.08469]
[1776432253573,49.58,76911.15,83.0,0.79448,0.00016,10.08469]
[1776432254306,49.58,76911.15,83.0,0.79448,0.00016,10.08469]
[1776432253925,49.58,76912.8,83.0,0.79474,0.00016,10.07721]
[1776432254699,49.58,76912.8,83.0,0.79474,0.00016,10.07721]
[1776432254932,49.58,76915.14,83.0,0.79512,0.00016,10.06649]
[1776432255939,49.58,76917.55,83.0,0.79551,0.00016,10.05546]
[1776432256897,49.58,76917.55,83.0,0.79551,0.00016,10.05546]
[1776432257953,49.58,76913.17,83.0,0.79479,0.00016,10.07577]
[1776432258618,49.58,76913.17,83.0,0.79479,0.00016,10.07577]
[1776432259189,49.58,76913.17,83.0,0.79479,0.00016,10.07577]
[1776432259197,49.58,76910.02,83.0,0.79428,0.00016,10.09035]
[1776432259967,49.58,76907.64,83.0,0.79389,0.00016,10.10127]
[1776432260779,49.58,76907.64,83.0,0.79389,0.00016,10.10127]
[1776432261513,49.58,76908.41,83.0,0.79401,0.00016,10.09783]
[1776432261859,49.58,76908.41,83.0,0.79401,0.00016,10.09783]
[1776432261997,49.58,76907.28,83.0,0.79383,0.00016,10.10311]
[1776432262632,49.58,76907.28,83.0,0.79383,0.00016,10.10311]
[1776432263139,49.58,76907.28,83.0,0.79383,0.00016,10.10311]
[1776432263230,49.58,76909.98,83.0,0.79426,0.00016,10.09072]
[1776432263726,49.58,76909.98,83.0,0.79426,0.00016,10.09072]
[1776432264040,49.58,76909.98,83.0,0.79426,0.00016,10.09072]
[1776432264141,49.58,76912.67,83.0,0.7947,0.00016,10.0785]
[1776432265022,49.58,76918.42,83.0,0.79562,0.00016,10.05212]
[1776432266029,49.58,76911.46,83.0,0.79449,0.00016,10.08423]
[1776432267035,49.58,76907.41,83.0,0.79383,0.00016,10.10291]
[1776432267363,49.58,76907.41,83.0,0.79383,0.00016,10.10291]
[1776432268043,49.58,76892.92,83.0,0.79147,0.00016,10.16929]
[1776432269050,49.59,76886.87,83.0,0.79048,0.00016,10.19701]
[1776432270200,49.59,76889.0,83.0,0.79082,0.00016,10.18738]
[1776432271064,49.59,76894.56,83.0,0.79183,0.00016,10.15462]
[1776432272267,49.59,76902.44,83.0,0.79311,0.00016,10.11863]
[1776432272517,49.59,76902.44,83.0,0.79311,0.00016,10.11863]
[1776432273078,49.59,76910.31,83.0,0.79439,0.00016,10.08265]
[1776432274270,49.59,76914.6,83.0,0.79508,0.00016,10.06309]
[1776432274642,49.59,76914.6,83.0,0.79508,0.00016,10.06309]
[1776432274937,49.59,76914.6,83.0,0.79508,0.00016,10.06309]
[1776432275092,49.59,76918.55,83.0,0.79571,0.00016,10.0451]
[1776432276220,49.59,76918.55,83.0,0.79571,0.00016,10.0451]
[1776432276294,49.59,76918.55,83.0,0.79571,0.00016,10.0451]
[1776432276264,49.59,76926.95,83.0,0.79706,0.00016,10.00663]
[1776432277110,49.59,76933.42,83.0,0.79809,0.00016,9.97694]
[1776432278116,49.59,76938.96,83.0,0.79897,0.00016,9.95153]
[1776432280130,49.6,76932.55,83.0,0.79793,0.00016,9.98156]
[1776432283151,49.6,76934.97,83.0,0.7983,0.00016,9.97109]
[1776432283636,49.6,76934.97,83.0,0.7983,0.00016,9.97109]
[1776432283713,49.6,76934.97,83.0,0.7983,0.00016,9.97109]
[1776432284158,49.6,76938.88,83.0,0.79891,0.00016,9.95329]
[1776432287600,49.61,76938.86,83.0,0.79888,0.00016,9.95418]
[1776432288186,49.61,76942.61,83.0,0.79947,0.00016,9.93716]
[1776432291209,49.61,76936.87,83.0,0.79854,0.00016,9.96405]
[1776432292213,49.62,76931.59,83.0,0.79769,0.00016,9.98874]
[1776432293221,49.62,76929.12,83.0,0.79728,0.00016,10.00024]
[1776432294007,49.62,76929.12,83.0,0.79728,0.00016,10.00024]
[1776432294228,49.62,76923.3,83.0,0.79634,0.00016,10.02713]
[1776432295006,49.62,76923.3,83.0,0.79634,0.00016,10.02713]
[1776432295054,49.62,76923.3,83.0,0.79634,0.00016,10.02713]
[1776432295194,49.62,76923.3,83.0,0.79634,0.00016,10.02713]
[1776432295288,49.62,76923.3,83.0,0.79634,0.00016,10.02713]
[1776432295346,49.62,76917.36,83.0,0.79538,0.00016,10.0545]
[1776432296242,49.62,76923.16,83.0,0.79632,0.00016,10.02792]
[1776432296425,49.62,76923.16,83.0,0.79632,0.00016,10.02792]
[1776432296580,49.62,76923.16,83.0,0.79632,0.00016,10.02792]
[1776432296700,49.62,76923.16,83.0,0.79632,0.00016,10.02792]
[1776432297138,49.62,76923.16,83.0,0.79632,0.00016,10.02792]
[1776432297250,49.62,76922.54,83.0,0.79621,0.00016,10.03085]
[1776432299264,49.62,76918.45,83.0,0.79555,0.00016,10.04981]
[1776432299698,49.62,76918.45,83.0,0.79555,0.00016,10.04981]
[1776432300279,49.62,76910.41,83.0,0.79425,0.00016,10.08674]
[1776432300940,49.62,76910.41,83.0,0.79425,0.00016,10.08674]
[1776432301220,49.62,76910.41,83.0,0.79425,0.00016,10.08674]
[1776432301294,49.62,76910.41,83.0,0.79425,0.00016,10.08674]
[1776432301318,49.62,76905.9,83.0,0.79352,0.00016,10.10739]
[1776432302309,49.62,76922.21,83.0,0.79615,0.00016,10.03271]
[1776432303316,49.62,76930.1,83.0,0.79742,0.00016,9.99643]
[1776432303502,49.62,76930.1,83.0,0.79742,0.00016,9.99643]
[1776432303729,49.62,76930.1,83.0,0.79742,0.00016,9.99643]
[1776432304323,49.62,76933.47,83.0,0.79795,0.00016,9.98111]
[1776432304393,49.62,76933.47,83.0,0.79795,0.00016,9.98111]
[1776432305330,49.62,76930.14,83.0,0.79742,0.00016,9.99649]
[1776432306337,49.62,76941.37,83.0,0.79921,0.00016,9.94476]
[1776432307344,49.63,76952.26,83.0,0.80094,0.00016,9.89454]
[1776432308351,49.63,76948.86,83.0,0.8004,0.00016,9.91041]
[1776432310365,49.63,76948.05,83.0,0.80026,0.00016,9.91441]
[1776432310459,49.63,76948.05,83.0,0.80026,0.00016,9.91441]
[1776432310472,49.63,76948.05,83.0,0.80026,0.00016,9.91441]
[1776432310524,49.63,76948.05,83.0,0.80026,0.00016,9.91441]
[1776432310702,49.63,76948.05,83.0,0.80026,0.00016,9.91441]
[1776432310936,49.63,76948.05,83.0,0.80026,0.00016,9.91441]
[1776432310939,49.63,76948.05,83.0,0.80026,0.00016,9.91441]
[1776432310968,49.63,76948.05,83.0,0.80026,0.00016,9.91441]
[1776432311161,49.63,76948.05,83.0,0.80026,0.00016,9.91441]
[1776432311371,49.63,76951.12,83.0,0.80074,0.00016,9.90035]
[1776432312379,49.63,76953.67,83.0,0.80114,0.00016,9.8887]
[1776432314393,49.63,76957.05,83.0,0.80167,0.00016,9.87338]
[1776432318422,49.64,76958.65,83.0,0.8019,0.00016,9.86667]
[1776432319430,49.64,76960.73,83.0,0.80222,0.00016,9.85722]
[1776432320435,49.64,76963.27,83.0,0.80262,0.00016,9.84566]
[1776432321442,49.64,76964.95,83.0,0.80287,0.00016,9.83809]
[1776432323272,49.65,76963.57,83.0,0.80264,0.00016,9.84493]
[1776432324396,49.65,76963.57,83.0,0.80264,0.00016,9.84493]
[1776432323955,49.65,76966.95,83.0,0.80317,0.00016,9.8295]
[1776432325367,49.65,76968.51,83.0,0.8034,0.00016,9.82252]
[1776432325470,49.65,76973.41,83.0,0.80417,0.00016,9.79979]
[1776432327106,49.65,76973.41,83.0,0.80417,0.00016,9.79979]
[1776432327288,49.65,76975.88,83.0,0.80454,0.00016,9.7889]
[1776432328491,49.65,76973.86,83.0,0.80422,0.00016,9.79858]
[1776432329498,49.66,76975.08,83.0,0.8044,0.00016,9.7932]
[1776432335309,49.67,76975.87,83.0,0.80459,0.00016,9.78319]
[1776432335351,49.67,76975.87,83.0,0.80459,0.00016,9.78319]
[1776432335435,49.67,76980.58,83.0,0.8053,0.00016,9.76194]
[1776432335540,49.67,76983.06,83.0,0.80569,0.00016,9.75042]
[1776432336547,49.67,76982.02,83.0,0.80552,0.00016,9.7556]
[1776432337554,49.67,76984.36,83.0,0.80587,0.00016,9.74506]
[1776432339182,49.68,76986.64,83.0,0.8062,0.00016,9.73518]
[1776432340866,49.68,76988.49,83.0,0.80648,0.00016,9.72694]
[1776432341582,49.68,76985.53,83.0,0.80601,0.00016,9.74107]
[1776432342519,49.68,76985.53,83.0,0.80601,0.00016,9.74107]
[1776432342787,49.69,76984.92,83.0,0.8059,0.00016,9.74426]
[1776432344078,49.69,76984.92,83.0,0.8059,0.00016,9.74426]
[1776432344447,49.69,76984.92,83.0,0.8059,0.00016,9.74426]
[1776432345294,49.69,76985.12,83.0,0.80591,0.00016,9.74403]
[1776432345377,49.69,76982.93,83.0,0.80556,0.00016,9.75454]
[1776432345613,49.69,76972.13,83.0,0.80386,0.00016,9.80466]
[1776432346620,49.7,76972.56,83.0,0.80392,0.00016,9.80293]
[1776432348447,49.7,76964.52,83.0,0.80264,0.00016,9.84067]
[1776432348689,49.7,76964.52,83.0,0.80264,0.00016,9.84067]
[1776432349440,49.7,76964.52,83.0,0.80264,0.00016,9.84067]
[1776432349037,49.7,76962.26,83.0,0.80228,0.00016,9.85134]
[1776432349598,49.7,76962.26,83.0,0.80228,0.00016,9.85134]
[1776432350022,49.7,76962.26,83.0,0.80228,0.00016,9.85134]
[1776432350352,49.7,76950.12,83.0,0.80035,0.00016,9.90742]
[1776432351161,49.7,76950.12,83.0,0.80035,0.00016,9.90742]
[1776432351429,49.7,76950.12,83.0,0.80035,0.00016,9.90742]
[1776432351173,49.7,76966.56,83.0,0.80295,0.00016,9.83169]
[1776432351694,49.7,76966.56,83.0,0.80295,0.00016,9.83169]
[1776432352381,49.71,76989.81,83.0,0.80658,0.00016,9.7242]
[1776432352880,49.71,76992.21,83.0,0.80695,0.00016,9.71303]
[1776432353584,49.71,76992.21,83.0,0.80695,0.00016,9.71303]
[1776432353681,49.71,76989.88,83.0,0.80658,0.00016,9.72404]
[1776432354688,49.71,76986.69,83.0,0.80608,0.00016,9.73902]
[1776432356383,49.71,76985.29,83.0,0.80584,0.00016,9.74602]
[1776432356702,49.71,76980.55,83.0,0.8051,0.00016,9.76803]
[1776432358716,49.72,76979.53,83.0,0.80493,0.00016,9.7732]
[1776432359723,49.72,76981.99,83.0,0.80531,0.00016,9.76199]
[1776432360527,49.72,76981.99,83.0,0.80531,0.00016,9.76199]
[1776432360982,49.72,76981.99,83.0,0.80531,0.00016,9.76199]
[1776432361215,49.72,76981.99,83.0,0.80531,0.00016,9.76199]
[1776432361311,49.72,76990.2,83.0,0.80657,0.00016,9.72436]
[1776432361737,49.72,76994.39,83.0,0.80722,0.00016,9.70487]
[1776432362744,49.72,76997.44,83.0,0.80769,0.00016,9.69098]
[1776432363764,49.72,76997.44,83.0,0.80769,0.00016,9.69098]
[1776432364114,49.72,76997.44,83.0,0.80769,0.00016,9.69098]
[1776432365524,49.73,76998.24,83.0,0.80779,0.00016,9.6879]
[1776432365873,49.73,76998.24,83.0,0.80779,0.00016,9.6879]
[1776432368156,49.73,76999.4,83.0,0.80795,0.00015,9.68315]
[1776432369281,49.74,76999.64,83.0,0.80796,0.00015,9.6827]
[1776432369422,49.74,76999.64,83.0,0.80796,0.00015,9.6827]
[1776432369458,49.74,77000.51,83.0,0.80809,0.00015,9.67899]
[1776432369645,49.74,77000.51,83.0,0.80809,0.00015,9.67899]
[1776432369954,49.74,77004.56,83.0,0.80871,0.00015,9.66014]
[1776432371511,49.74,77004.56,83.0,0.80871,0.00015,9.66014]
[1776432371249,49.74,77008.94,83.0,0.80937,0.00015,9.64023]
[1776432372455,49.74,77015.54,83.0,0.81038,0.00015,9.60973]
[1776432373363,49.74,77015.54,83.0,0.81038,0.00015,9.60973]
[1776432373438,49.75,77018.0,83.0,0.81075,0.00015,9.59856]
[1776432373823,49.75,77011.17,83.0,0.8097,0.00015,9.63043]
[1776432374900,49.75,77011.17,83.0,0.8097,0.00015,9.63043]
[1776432375168,49.75,77011.17,83.0,0.8097,0.00015,9.63043]
[1776432375408,49.75,77006.22,83.0,0.80892,0.00015,9.6541]
[1776432375838,49.75,76999.46,83.0,0.80787,0.00015,9.68557]
[1776432377217,49.75,76999.46,83.0,0.80787,0.00015,9.68557]
[1776432377233,49.75,76999.46,83.0,0.80787,0.00015,9.68557]
[1776432377283,49.75,76998.28,83.0,0.80767,0.00016,9.69175]
[1776432379263,49.75,76998.74,83.0,0.80774,0.00015,9.68961]
[1776432379276,49.76,77000.47,83.0,0.80798,0.00015,9.68231]
[1776432379867,49.76,76998.17,83.0,0.80762,0.00016,9.693]
[1776432381881,49.76,76993.99,83.0,0.80695,0.00016,9.71309]
[1776432382888,49.77,76972.08,83.0,0.80352,0.00016,9.81508]
[1776432384264,49.77,76969.48,83.0,0.80309,0.00016,9.82781]
[1776432384902,49.77,76970.78,83.0,0.80329,0.00016,9.82179]
[1776432385909,49.77,76969.29,83.0,0.80305,0.00016,9.82894]
[1776432388930,49.78,76975.09,83.0,0.80393,0.00016,9.80289]
[1776432390116,49.78,76975.09,83.0,0.80393,0.00016,9.80289]
[1776432390464,49.78,76975.09,83.0,0.80393,0.00016,9.80289]
[1776432390476,49.78,76968.81,83.0,0.80293,0.00016,9.83249]
[1776432391170,49.78,76968.81,83.0,0.80293,0.00016,9.83249]
[1776432391189,49.79,76954.17,83.0,0.80071,0.00016,9.89287]
[1776432391951,49.79,76945.42,83.0,0.79932,0.00016,9.93315]
[1776432393045,49.79,76938.25,83.0,0.79817,0.00016,9.96638]
[1776432393965,49.79,76929.62,83.0,0.79678,0.00016,10.0063]
[1776432395202,49.79,76929.62,83.0,0.79678,0.00016,10.0063]
[1776432395212,49.79,76929.62,83.0,0.79678,0.00016,10.0063]
[1776432395264,49.79,76929.62,83.0,0.79678,0.00016,10.0063]
[1776432395341,49.79,76929.62,83.0,0.79678,0.00016,10.0063]
[1776432395347,49.79,76929.62,83.0,0.79678,0.00016,10.0063]
[1776432395401,49.79,76929.62,83.0,0.79678,0.00016,10.0063]
[1776432395435,49.79,76929.62,83.0,0.79678,0.00016,10.0063]
[1776432395419,49.79,76927.26,83.0,0.79638,0.00016,10.01763]
[1776432395694,49.79,76927.26,83.0,0.79638,0.00016,10.01763]
[1776432396830,49.79,76927.38,83.0,0.7964,0.00016,10.01708]
[1776432397299,49.8,76931.92,83.0,0.79712,0.00016,9.99661]
[1776432397994,49.8,76943.16,83.0,0.79891,0.00016,9.94502]
[1776432399422,49.8,76950.73,83.0,0.8001,0.00016,9.91055]
[1776432400015,49.8,76949.12,83.0,0.79984,0.00016,9.91821]
[1776432401016,49.8,76950.9,83.0,0.80011,0.00016,9.91025]
[1776432402023,49.8,76949.77,83.0,0.79993,0.00016,9.91545]
[1776432403030,49.81,76947.33,83.0,0.79953,0.00016,9.92715]
[1776432404036,49.81,76943.12,83.0,0.79885,0.00016,9.94672]
[1776432405044,49.81,76941.82,83.0,0.79864,0.00016,9.95289]
[1776432406049,49.81,76941.82,83.0,0.79864,0.00016,9.95289]
[1776432406377,49.81,76936.52,83.0,0.79779,0.00016,9.9774]
[1776432406903,49.81,76936.52,83.0,0.79779,0.00016,9.9774]
[1776432407012,49.81,76936.52,83.0,0.79779,0.00016,9.9774]
[1776432407064,49.81,76936.52,83.0,0.79779,0.00016,9.9774]
[1776432407215,49.81,76910.15,83.0,0.79355,0.00016,10.09799]
[1776432407808,49.81,76910.15,83.0,0.79355,0.00016,10.09799]
[1776432407922,49.81,76910.15,83.0,0.79355,0.00016,10.09799]
[1776432408053,49.81,76910.15,83.0,0.79355,0.00016,10.09799]
[1776432408517,49.81,76910.15,83.0,0.79355,0.00016,10.09799]
[1776432408075,49.81,76884.39,83.0,0.78934,0.00016,10.21529]
[1776432408737,49.81,76884.39,83.0,0.78934,0.00016,10.21529]
[1776432409078,49.81,76878.84,83.0,0.78843,0.00016,10.2406]
[1776432410031,49.81,76878.84,83.0,0.78843,0.00016,10.2406]
[1776432410456,49.82,76877.25,83.0,0.78816,0.00016,10.24797]
[1776432411007,49.82,76877.25,83.0,0.78816,0.00016,10.24797]
[1776432411032,49.82,76877.25,83.0,0.78816,0.00016,10.24797]
[1776432411530,49.82,76877.25,83.0,0.78816,0.00016,10.24797]
[1776432411447,49.82,76863.66,83.0,0.78592,0.00017,10.30927]
[1776432411948,49.82,76863.66,83.0,0.78592,0.00017,10.30927]
[1776432411977,49.82,76863.66,83.0,0.78592,0.00017,10.30927]
[1776432412091,49.82,76863.66,83.0,0.78592,0.00017,10.30927]
[1776432412100,49.82,76835.03,83.0,0.78115,0.00017,10.43761]
[1776432413143,49.82,76835.03,83.0,0.78115,0.00017,10.43761]
[1776432413180,49.82,76824.2,83.0,0.77932,0.00017,10.48622]
[1776432414324,49.82,76824.2,83.0,0.77932,0.00017,10.48622]
[1776432414424,49.82,76824.2,83.0,0.77932,0.00017,10.48622]
[1776432414510,49.82,76824.2,83.0,0.77932,0.00017,10.48622]
[1776432414467,49.82,76795.46,83.0,0.77444,0.00017,10.61354]
[1776432415441,49.82,76795.46,83.0,0.77444,0.00017,10.61354]
[1776432415512,49.82,76795.46,83.0,0.77444,0.00017,10.61354]
[1776432415469,49.82,76773.9,83.0,0.77075,0.00017,10.70814]
[1776432416172,49.82,76759.63,83.0,0.76828,0.00017,10.77046]
[1776432417089,49.82,76759.63,83.0,0.76828,0.00017,10.77046]
[1776432417211,49.82,76759.63,83.0,0.76828,0.00017,10.77046]
[1776432417451,49.82,76751.91,83.0,0.76694,0.00017,10.80392]
[1776432417910,49.82,76751.91,83.0,0.76694,0.00017,10.80392]
[1776432418167,49.82,76750.97,83.0,0.76677,0.00017,10.80799]
[1776432419175,49.82,76757.47,83.0,0.76791,0.00017,10.77969]
[1776432420294,49.82,76757.47,83.0,0.76791,0.00017,10.77969]
[1776432420479,49.82,76758.17,83.0,0.76803,0.00017,10.77655]
[1776432421360,49.82,76758.17,83.0,0.76803,0.00017,10.77655]
[1776432421848,49.82,76758.17,83.0,0.76803,0.00017,10.77655]
[1776432421533,49.82,76758.13,83.0,0.76803,0.00017,10.77672]
[1776432422272,49.82,76749.4,83.0,0.76651,0.00017,10.81451]
[1776432423445,49.82,76754.41,83.0,0.76738,0.00017,10.7928]
[1776432424273,49.82,76754.41,83.0,0.76738,0.00017,10.7928]
[1776432424372,49.82,76757.24,83.0,0.76788,0.00017,10.78045]
[1776432425812,49.82,76757.24,83.0,0.76788,0.00017,10.78045]
[1776432425295,49.82,76751.0,83.0,0.76679,0.00017,10.80752]
[1776432426300,49.82,76757.19,83.0,0.76788,0.00017,10.7805]
[1776432427120,49.82,76757.19,83.0,0.76788,0.00017,10.7805]
[1776432427185,49.82,76757.19,83.0,0.76788,0.00017,10.7805]
[1776432427293,49.82,76757.19,83.0,0.76788,0.00017,10.7805]
[1776432427325,49.81,76767.82,83.0,0.76972,0.00017,10.73406]
[1776432428373,49.81,76767.82,83.0,0.76972,0.00017,10.73406]
[1776432428424,49.81,76776.82,83.0,0.77128,0.00017,10.6946]
[1776432429414,49.81,76776.82,83.0,0.77128,0.00017,10.6946]
[1776432429485,49.81,76793.65,83.0,0.77417,0.00017,10.62045]
[1776432430340,49.81,76800.34,83.0,0.77532,0.00017,10.59073]
[1776432431353,49.81,76814.92,83.0,0.7778,0.00017,10.52608]
[1776432432357,49.81,76816.54,83.0,0.77808,0.00017,10.51869]
[1776432432939,49.81,76816.54,83.0,0.77808,0.00017,10.51869]
[1776432433559,49.81,76816.54,83.0,0.77808,0.00017,10.51869]
[1776432433593,49.81,76787.74,83.0,0.77318,0.00017,10.64585]
[1776432433833,49.81,76787.74,83.0,0.77318,0.00017,10.64585]
[1776432434376,49.81,76787.74,83.0,0.77318,0.00017,10.64585]
[1776432434402,49.81,76754.97,83.0,0.76751,0.00017,10.78954]
[1776432434767,49.81,76754.97,83.0,0.76751,0.00017,10.78954]
[1776432435005,49.81,76754.97,83.0,0.76751,0.00017,10.78954]
[1776432435157,49.81,76754.97,83.0,0.76751,0.00017,10.78954]
[1776432435516,49.81,76734.95,83.0,0.76402,0.00018,10.87609]
[1776432435713,49.81,76734.95,83.0,0.76402,0.00018,10.87609]
[1776432435838,49.81,76734.95,83.0,0.76402,0.00018,10.87609]
[1776432436399,49.81,76723.92,83.0,0.76209,0.00018,10.92347]
[1776432437406,49.81,76727.66,83.0,0.76275,0.00018,10.90733]
[1776432437758,49.81,76727.66,83.0,0.76275,0.00018,10.90733]
[1776432438413,49.81,76726.63,83.0,0.76258,0.00018,10.91151]
[1776432439252,49.81,76726.63,83.0,0.76258,0.00018,10.91151]
[1776432439420,49.81,76723.54,83.0,0.76204,0.00018,10.92455]
[1776432442441,49.8,76719.44,83.0,0.76134,0.00018,10.94147]
[1776432442725,49.8,76719.44,83.0,0.76134,0.00018,10.94147]
[1776432442947,49.8,76719.44,83.0,0.76134,0.00018,10.94147]
[1776432443006,49.8,76719.44,83.0,0.76134,0.00018,10.94147]
[1776432443448,49.8,76713.89,83.0,0.76037,0.00018,10.96503]
[1776432444455,49.8,76715.8,83.0,0.76072,0.00018,10.9567]
[1776432445462,49.79,76714.33,83.0,0.76047,0.00018,10.96252]
[1776432446054,49.79,76714.33,83.0,0.76047,0.00018,10.96252]
[1776432446114,49.79,76714.33,83.0,0.76047,0.00018,10.96252]
[1776432446476,49.79,76709.14,83.0,0.75956,0.00018,10.98467]
[1776432447608,49.79,76709.14,83.0,0.75956,0.00018,10.98467]
[1776432447483,49.79,76710.47,83.0,0.7598,0.00018,10.97881]
[1776432447720,49.79,76710.47,83.0,0.7598,0.00018,10.97881]
[1776432448490,49.79,76708.28,83.0,0.75943,0.00018,10.98775]
[1776432449282,49.79,76708.28,83.0,0.75943,0.00018,10.98775]
[1776432449318,49.79,76708.28,83.0,0.75943,0.00018,10.98775]
[1776432450504,49.76,76717.44,83.0,0.76118,0.00018,10.94543]
[1776432450743,49.76,76717.44,83.0,0.76118,0.00018,10.94543]
[1776432450777,49.76,76717.44,83.0,0.76118,0.00018,10.94543]
[1776432451292,49.76,76717.44,83.0,0.76118,0.00018,10.94543]
[1776432451512,49.76,76732.52,83.0,0.76392,0.00018,10.87332]
[1776432451849,49.76,76732.52,83.0,0.76392,0.00018,10.87332]
[1776432452397,49.76,76732.52,83.0,0.76392,0.00018,10.87332]
[1776432452523,49.72,76756.87,83.0,0.76834,0.00017,10.76357]
[1776432452980,49.72,76756.87,83.0,0.76834,0.00017,10.76357]
[1776432453069,49.72,76756.87,83.0,0.76834,0.00017,10.76357]
[1776432453630,49.72,76756.87,83.0,0.76834,0.00017,10.76357]
[1776432453528,49.68,76760.34,83.0,0.76911,0.00017,10.74419]
[1776432454533,49.68,76758.88,83.0,0.76886,0.00017,10.75032]
[1776432454941,49.68,76758.88,83.0,0.76886,0.00017,10.75032]
[1776432455540,49.68,76755.69,83.0,0.76831,0.00017,10.76412]
[1776432456547,49.68,76759.56,83.0,0.76899,0.00017,10.7471]
[1776432457010,49.68,76759.56,83.0,0.76899,0.00017,10.7471]
[1776432457554,49.67,76768.01,83.0,0.77046,0.00017,10.70994]
[1776432458561,49.67,76774.23,83.0,0.77154,0.00017,10.68251]
[1776432459247,49.67,76774.23,83.0,0.77154,0.00017,10.68251]
[1776432459568,49.67,76761.83,83.0,0.7694,0.00017,10.73679]
[1776432459924,49.67,76761.83,83.0,0.7694,0.00017,10.73679]
[1776432460212,49.67,76761.83,83.0,0.7694,0.00017,10.73679]
[1776432460327,49.67,76761.83,83.0,0.7694,0.00017,10.73679]
[1776432460588,49.67,76741.57,83.0,0.76587,0.00017,10.82501]
[1776432461182,49.67,76741.57,83.0,0.76587,0.00017,10.82501]
[1776432461191,49.67,76741.57,83.0,0.76587,0.00017,10.82501]
[1776432461588,49.66,76726.47,83.0,0.76326,0.00018,10.88931]
[1776432462596,49.66,76712.27,83.0,0.76076,0.00018,10.95025]
[1776432463602,49.66,76713.31,83.0,0.76095,0.00018,10.94561]
[1776432463753,49.66,76713.31,83.0,0.76095,0.00018,10.94561]
[1776432464391,49.66,76713.31,83.0,0.76095,0.00018,10.94561]
[1776432464609,49.66,76711.35,83.0,0.76061,0.00018,10.95386]
[1776432465616,49.66,76715.15,83.0,0.76129,0.00018,10.93739]
[1776432466477,49.66,76715.15,83.0,0.76129,0.00018,10.93739]
[1776432466623,49.66,76711.09,83.0,0.76058,0.00018,10.95458]
[1776432466863,49.66,76711.09,83.0,0.76058,0.00018,10.95458]
[1776432468637,49.65,76705.69,83.0,0.75963,0.00018,10.97735]
[1776432469644,49.65,76702.15,83.0,0.75901,0.00018,10.99228]
[1776432470388,49.65,76702.15,83.0,0.75901,0.00018,10.99228]
[1776432470652,49.65,76696.79,83.0,0.75806,0.00018,11.01506]
[1776432470692,49.65,76696.79,83.0,0.75806,0.00018,11.01506]
[1776432471658,49.65,76690.29,83.0,0.75691,0.00018,11.04254]
[1776432472665,49.65,76686.32,83.0,0.7562,0.00018,11.05919]
[1776432473658,49.65,76686.32,83.0,0.7562,0.00018,11.05919]
[1776432473672,49.65,76671.87,83.0,0.75362,0.00018,11.12011]
[1776432474115,49.65,76671.87,83.0,0.75362,0.00018,11.12011]
[1776432474163,49.65,76671.87,83.0,0.75362,0.00018,11.12011]
[1776432475138,49.65,76671.87,83.0,0.75362,0.00018,11.12011]
[1776432475159,49.65,76671.87,83.0,0.75362,0.00018,11.12011]
[1776432475177,49.65,76671.87,83.0,0.75362,0.00018,11.12011]
[1776432475193,49.65,76671.87,83.0,0.75362,0.00018,11.12011]
[1776432475254,49.64,76662.05,83.0,0.75185,0.00018,11.16117]
[1776432476165,49.64,76662.05,83.0,0.75185,0.00018,11.16117]
[1776432476282,49.64,76662.05,83.0,0.75185,0.00018,11.16117]
[1776432476477,49.64,76662.05,83.0,0.75185,0.00018,11.16117]
[1776432476490,49.64,76621.56,83.0,0.74447,0.00018,11.32922]
[1776432477444,49.64,76621.56,83.0,0.74447,0.00018,11.32922]
[1776432477546,49.64,76599.63,83.0,0.74043,0.00019,11.41866]
[1776432477933,49.64,76599.63,83.0,0.74043,0.00019,11.41866]
[1776432478630,49.64,76599.63,83.0,0.74043,0.00019,11.41866]
[1776432478678,49.64,76575.93,83.0,0.73604,0.00019,11.51377]
[1776432479020,49.64,76575.93,83.0,0.73604,0.00019,11.51377]
[1776432479426,49.64,76575.93,83.0,0.73604,0.00019,11.51377]
[1776432479527,49.61,76568.66,83.0,0.73477,0.00019,11.54086]
[1776432480358,49.61,76568.66,83.0,0.73477,0.00019,11.54086]
[1776432480621,49.59,76559.94,83.0,0.73322,0.00019,11.57356]
[1776432481025,49.59,76559.94,83.0,0.73322,0.00019,11.57356]
[1776432481300,49.59,76559.94,83.0,0.73322,0.00019,11.57356]
[1776432481392,49.59,76559.94,83.0,0.73322,0.00019,11.57356]
[1776432481451,49.59,76559.94,83.0,0.73322,0.00019,11.57356]
[1776432481534,49.56,76552.01,83.0,0.73184,0.00019,11.6025]
[1776432482679,49.56,76552.01,83.0,0.73184,0.00019,11.6025]
[1776432482742,49.53,76562.13,83.0,0.73389,0.00019,11.55927]
[1776432484234,49.53,76562.13,83.0,0.73389,0.00019,11.55927]
[1776432484323,49.52,76548.77,83.0,0.73139,0.00019,11.61195]
[1776432484758,49.52,76546.87,83.0,0.73103,0.00019,11.61946]
[1776432488656,49.49,76548.15,83.0,0.7314,0.00019,11.61156]
[1776432489461,49.46,76549.25,83.0,0.73173,0.00019,11.60453]
[1776432489511,49.44,76545.24,83.0,0.73105,0.00019,11.61861]
[1776432490501,49.44,76545.24,83.0,0.73105,0.00019,11.61861]
[1776432490596,49.44,76545.24,83.0,0.73105,0.00019,11.61861]
[1776432490610,49.44,76545.24,83.0,0.73105,0.00019,11.61861]
[1776432491485,49.41,76544.69,83.0,0.73106,0.00019,11.61829]
[1776432491491,49.37,76559.06,83.0,0.73394,0.00019,11.55763]
[1776432492240,49.37,76559.06,83.0,0.73394,0.00019,11.55763]
[1776432492309,49.33,76575.09,83.0,0.73711,0.00019,11.48968]
[1776432492787,49.33,76575.09,83.0,0.73711,0.00019,11.48968]
[1776432493627,49.33,76575.09,83.0,0.73711,0.00019,11.48968]
[1776432493697,49.3,76585.78,83.0,0.73924,0.00019,11.44352]
[1776432493939,49.3,76585.78,83.0,0.73924,0.00019,11.44352]
[1776432494270,49.3,76585.78,83.0,0.73924,0.00019,11.44352]
[1776432494434,49.3,76585.78,83.0,0.73924,0.00019,11.44352]
[1776432494504,49.3,76572.58,83.0,0.73677,0.00019,11.49697]
[1776432495479,49.3,76572.58,83.0,0.73677,0.00019,11.49697]
[1776432495545,49.3,76572.03,83.0,0.73668,0.00019,11.499]
[1776432495935,49.3,76572.03,83.0,0.73668,0.00019,11.499]
[1776432495982,49.3,76569.74,83.0,0.73625,0.00019,11.50825]
[1776432496819,49.3,76569.74,83.0,0.73625,0.00019,11.50825]
[1776432496840,49.3,76569.74,83.0,0.73625,0.00019,11.50825]
[1776432497854,49.27,76573.53,83.0,0.73707,0.00019,11.49045]
[1776432497959,49.27,76573.53,83.0,0.73707,0.00019,11.49045]
[1776432497999,49.27,76573.53,83.0,0.73707,0.00019,11.49045]
[1776432498120,49.27,76573.53,83.0,0.73707,0.00019,11.49045]
[1776432498138,49.27,76573.53,83.0,0.73707,0.00019,11.49045]
[1776432498434,49.24,76624.5,83.0,0.74669,0.00018,11.27807]
[1776432498877,49.24,76624.5,83.0,0.74669,0.00018,11.27807]
[1776432499235,49.24,76624.5,83.0,0.74669,0.00018,11.27807]
[1776432499327,49.23,76628.68,83.0,0.74748,0.00018,11.26003]
[1776432500216,49.23,76628.68,83.0,0.74748,0.00018,11.26003]
[1776432500227,49.23,76618.52,83.0,0.74562,0.00018,11.30213]
[1776432500813,49.23,76618.52,83.0,0.74562,0.00018,11.30213]
[1776432500853,49.23,76618.52,83.0,0.74562,0.00018,11.30213]
[1776432501095,49.23,76618.52,83.0,0.74562,0.00018,11.30213]
[1776432501171,49.23,76618.58,83.0,0.74563,0.00018,11.30188]
[1776432502006,49.23,76618.58,83.0,0.74563,0.00018,11.30188]
[1776432502132,49.23,76618.58,83.0,0.74563,0.00018,11.30188]
[1776432502231,49.23,76503.03,83.0,0.7238,0.00019,11.76655]
[1776432503554,49.23,76503.03,83.0,0.7238,0.00019,11.76655]
[1776432503633,49.23,76503.03,83.0,0.7238,0.00019,11.76655]
[1776432503687,49.19,76500.55,83.0,0.72348,0.00019,11.77294]
[1776432503919,49.19,76504.39,83.0,0.72422,0.00019,11.75802]
[1776432504950,49.19,76504.39,83.0,0.72422,0.00019,11.75802]
[1776432505010,49.19,76491.7,83.0,0.72178,0.00019,11.80701]
[1776432505933,49.18,76490.08,83.0,0.72147,0.00019,11.81298]
[1776432507957,49.17,76487.29,83.0,0.72096,0.00019,11.82315]
[1776432508964,49.17,76484.95,83.0,0.72052,0.00019,11.83186]
[1776432510978,49.16,76481.83,83.0,0.71994,0.00019,11.84331]
[1776432511985,49.16,76484.26,83.0,0.72051,0.00019,11.82665]
[1776432512992,49.16,76488.83,83.0,0.72141,0.00019,11.80881]
[1776432513999,49.16,76486.76,83.0,0.72102,0.00019,11.81655]
[1776432516017,49.08,76492.71,83.0,0.72246,0.00019,11.78775]
[1776432517121,49.08,76492.71,83.0,0.72246,0.00019,11.78775]
[1776432517142,49.08,76492.71,83.0,0.72246,0.00019,11.78775]
[1776432517502,49.01,76500.87,83.0,0.72431,0.00019,11.75033]
[1776432517935,49.01,76500.87,83.0,0.72431,0.00019,11.75033]
[1776432518539,49.01,76500.87,83.0,0.72431,0.00019,11.75033]
[1776432518629,48.97,76514.45,83.0,0.72709,0.00019,11.69373]
[1776432518792,48.97,76514.45,83.0,0.72709,0.00019,11.69373]
[1776432518954,48.97,76514.45,83.0,0.72709,0.00019,11.69373]
[1776432519249,48.97,76514.45,83.0,0.72709,0.00019,11.69373]
[1776432519283,48.94,76512.39,83.0,0.72682,0.00019,11.69919]
[1776432520286,48.94,76512.39,83.0,0.72682,0.00019,11.69919]
[1776432520301,48.91,76507.88,83.0,0.72607,0.00019,11.71442]
[1776432522058,48.88,76503.12,83.0,0.72525,0.00019,11.73086]
[1776432523105,48.88,76503.12,83.0,0.72525,0.00019,11.73086]
[1776432523204,48.86,76512.28,83.0,0.72714,0.00019,11.69243]
[1776432524073,48.82,76514.82,83.0,0.72775,0.00019,11.67979]
[1776432525452,48.82,76514.82,83.0,0.72775,0.00019,11.67979]
[1776432525550,48.77,76516.62,83.0,0.72832,0.00019,11.66799]
[1776432526536,48.73,76518.59,83.0,0.72885,0.00019,11.6569]
[1776432527068,48.73,76518.59,83.0,0.72885,0.00019,11.6569]
[1776432527080,48.73,76518.59,83.0,0.72885,0.00019,11.6569]
[1776432527161,48.73,76518.59,83.0,0.72885,0.00019,11.6569]
[1776432527385,48.73,76522.76,83.0,0.72965,0.00019,11.64024]
[1776432528272,48.73,76522.76,83.0,0.72965,0.00019,11.64024]
[1776432528431,48.73,76522.76,83.0,0.72965,0.00019,11.64024]
[1776432528618,48.73,76522.76,83.0,0.72965,0.00019,11.64024]
[1776432528694,48.7,76599.5,83.0,0.74438,0.00019,11.32306]
[1776432529263,48.7,76599.5,83.0,0.74438,0.00019,11.32306]
[1776432529311,48.7,76620.05,83.0,0.74822,0.00019,11.23638]
[1776432530128,48.7,76623.74,83.0,0.74891,0.00019,11.22063]
[1776432531263,48.7,76623.74,83.0,0.74891,0.00019,11.22063]
[1776432531309,48.7,76617.82,83.0,0.74781,0.00019,11.2457]
[1776432532765,48.7,76610.68,83.0,0.74649,0.00019,11.27548]
[1776432533472,48.7,76610.68,83.0,0.74649,0.00019,11.27548]
[1776432533542,48.7,76610.68,83.0,0.74649,0.00019,11.27548]
[1776432533867,48.7,76610.44,83.0,0.74645,0.00019,11.27649]
[1776432534316,48.7,76610.44,83.0,0.74645,0.00019,11.27649]
[1776432534593,48.7,76610.44,83.0,0.74645,0.00019,11.27649]
[1776432534666,48.69,76615.95,83.0,0.74748,0.00019,11.25308]
[1776432535402,48.69,76615.95,83.0,0.74748,0.00019,11.25308]
[1776432535634,48.69,76615.95,83.0,0.74748,0.00019,11.25308]
[1776432535668,48.69,76623.04,83.0,0.74881,0.00019,11.22293]
[1776432536046,48.69,76623.04,83.0,0.74881,0.00019,11.22293]
[1776432536170,48.69,76633.61,83.0,0.75077,0.00018,11.1778]
[1776432537176,48.69,76636.96,83.0,0.7514,0.00018,11.16332]
[1776432537993,48.69,76636.96,83.0,0.7514,0.00018,11.16332]
[1776432538105,48.69,76636.96,83.0,0.7514,0.00018,11.16332]
[1776432538115,48.69,76636.96,83.0,0.7514,0.00018,11.16332]
[1776432538673,48.69,76636.96,83.0,0.7514,0.00018,11.16332]
[1776432538745,48.69,76641.74,83.0,0.75229,0.00018,11.14277]
[1776432539191,48.69,76643.31,83.0,0.75258,0.00018,11.13589]
[1776432540198,48.69,76644.67,83.0,0.75284,0.00018,11.12992]
[1776432540863,48.69,76644.67,83.0,0.75284,0.00018,11.12992]
[1776432541061,48.69,76644.67,83.0,0.75284,0.00018,11.12992]
[1776432541289,48.69,76644.67,83.0,0.75284,0.00018,11.12992]
[1776432541716,48.69,76644.67,83.0,0.75284,0.00018,11.12992]
[1776432541743,48.68,76641.31,83.0,0.75222,0.00018,11.14418]
[1776432542200,48.68,76641.31,83.0,0.75222,0.00018,11.14418]
[1776432542751,48.68,76641.31,83.0,0.75222,0.00018,11.14418]
[1776432542213,48.68,76648.3,83.0,0.75351,0.00018,11.11419]
[1776432543628,48.68,76658.32,83.0,0.75535,0.00018,11.07098]
[1776432544227,48.68,76656.6,83.0,0.75504,0.00018,11.0784]
[1776432546241,48.68,76653.46,83.0,0.75446,0.00018,11.09191]
[1776432547248,48.68,76656.18,83.0,0.75496,0.00018,11.08015]
[1776432548255,48.68,76657.8,83.0,0.75526,0.00018,11.07315]
[1776432549696,48.68,76659.25,83.0,0.75553,0.00018,11.06688]
[1776432550269,48.68,76657.56,83.0,0.75521,0.00018,11.07422]
[1776432553247,48.68,76656.29,83.0,0.75498,0.00018,11.07968]
[1776432553485,48.68,76656.29,83.0,0.75498,0.00018,11.07968]
[1776432553558,48.68,76656.29,83.0,0.75498,0.00018,11.07968]
[1776432553629,48.68,76656.29,83.0,0.75498,0.00018,11.07968]
[1776432553797,48.68,76656.29,83.0,0.75498,0.00018,11.07968]
[1776432553743,48.68,76652.13,83.0,0.75422,0.00018,11.09764]
[1776432554337,48.68,76634.92,83.0,0.75105,0.00018,11.17143]
[1776432555306,48.68,76628.23,83.0,0.74981,0.00019,11.19988]
[1776432556529,48.68,76625.81,83.0,0.74936,0.00019,11.21014]
[1776432557320,48.68,76624.35,83.0,0.74909,0.00019,11.21631]
[1776432558327,48.68,76627.79,83.0,0.74973,0.00019,11.20165]
[1776432561575,48.68,76626.76,83.0,0.74954,0.00019,11.20601]
[1776432562355,48.68,76628.85,83.0,0.74993,0.00019,11.19711]
[1776432563362,48.68,76632.17,83.0,0.75055,0.00019,11.18298]
[1776432565376,48.68,76629.46,83.0,0.75004,0.00019,11.19457]
[1776432566502,48.68,76629.46,83.0,0.75004,0.00019,11.19457]
[1776432566521,48.68,76632.77,83.0,0.75066,0.00019,11.18048]
[1776432566943,48.68,76632.77,83.0,0.75066,0.00019,11.18048]
[1776432567393,48.68,76646.11,83.0,0.75312,0.00018,11.12343]
[1776432568399,48.68,76652.22,83.0,0.75423,0.00018,11.09726]
[1776432569412,48.68,76650.18,83.0,0.75386,0.00018,11.10616]
[1776432570419,48.69,76652.33,83.0,0.75425,0.00018,11.09702]
[1776432571626,48.69,76652.33,83.0,0.75425,0.00018,11.09702]
[1776432571692,48.69,76652.33,83.0,0.75425,0.00018,11.09702]
[1776432572261,48.69,76651.87,83.0,0.75425,0.00018,11.09184]
[1776432572607,48.69,76651.87,83.0,0.75425,0.00018,11.09184]
[1776432573690,48.69,76652.62,83.0,0.75438,0.00018,11.08873]
[1776432574032,48.69,76652.52,83.0,0.75436,0.00018,11.08928]
[1776432574463,48.69,76660.16,83.0,0.75575,0.00018,11.05645]
[1776432575954,48.69,76661.01,83.0,0.7559,0.00018,11.05294]
[1776432576091,48.69,76661.01,83.0,0.7559,0.00018,11.05294]
[1776432576473,48.69,76666.97,83.0,0.75699,0.00018,11.02725]
[1776432577332,48.69,76666.97,83.0,0.75699,0.00018,11.02725]
[1776432577451,48.69,76666.97,83.0,0.75699,0.00018,11.02725]
[1776432577699,48.69,76666.97,83.0,0.75699,0.00018,11.02725]
[1776432578490,48.7,76671.15,83.0,0.75774,0.00018,11.00939]
[1776432579498,48.7,76672.75,83.0,0.75802,0.00018,11.00259]
[1776432579938,48.7,76672.75,83.0,0.75802,0.00018,11.00259]
[1776432580505,48.7,76675.31,83.0,0.75848,0.00018,10.99163]
[1776432582518,48.7,76673.04,83.0,0.75806,0.00018,11.00186]
[1776432583589,48.7,76673.04,83.0,0.75806,0.00018,11.00186]
[1776432583668,48.7,76677.04,83.0,0.75878,0.00018,10.98464]
[1776432584534,48.7,76680.62,83.0,0.75942,0.00018,10.96923]
[1776432585170,48.7,76680.62,83.0,0.75942,0.00018,10.96923]
[1776432585541,48.71,76678.29,83.0,0.75899,0.00018,10.97952]
[1776432586548,48.71,76675.96,83.0,0.75856,0.00018,10.98978]
[1776432587338,48.71,76675.96,83.0,0.75856,0.00018,10.98978]
[1776432587527,48.71,76675.96,83.0,0.75856,0.00018,10.98978]
[1776432587555,48.71,76661.48,83.0,0.75592,0.00018,11.05267]
[1776432588048,48.71,76661.48,83.0,0.75592,0.00018,11.05267]
[1776432588523,48.71,76661.48,83.0,0.75592,0.00018,11.05267]
[1776432588562,48.71,76651.81,83.0,0.75414,0.00018,11.09452]
[1776432590405,48.71,76650.78,83.0,0.75395,0.00018,11.09906]
[1776432590713,48.71,76650.78,83.0,0.75395,0.00018,11.09906]
[1776432590808,48.71,76660.15,83.0,0.75566,0.00018,11.0588]
[1776432590924,48.71,76660.15,83.0,0.75566,0.00018,11.0588]
[1776432591583,48.71,76663.46,83.0,0.75626,0.00018,11.04468]
[1776432592197,48.71,76663.46,83.0,0.75626,0.00018,11.04468]
[1776432592589,48.72,76666.26,83.0,0.75676,0.00018,11.03276]
[1776432593597,48.72,76670.67,83.0,0.75755,0.00018,11.01385]
[1776432594604,48.72,76672.04,83.0,0.75779,0.00018,11.00814]
[1776432594963,48.72,76672.04,83.0,0.75779,0.00018,11.00814]
[1776432595473,48.72,76672.04,83.0,0.75779,0.00018,11.00814]
[1776432595611,48.72,76665.84,83.0,0.75666,0.00018,11.03524]
[1776432596293,48.72,76665.84,83.0,0.75666,0.00018,11.03524]
[1776432596618,48.72,76659.82,83.0,0.75555,0.00018,11.06146]
[1776432597630,48.73,76653.11,83.0,0.75431,0.00018,11.0906]
[1776432598429,48.73,76653.11,83.0,0.75431,0.00018,11.0906]
[1776432598685,48.73,76653.11,83.0,0.75431,0.00018,11.0906]
[1776432598789,48.73,76632.47,83.0,0.7505,0.00018,11.17914]
[1776432599639,48.73,76622.44,83.0,0.74864,0.00019,11.22178]
[1776432600250,48.73,76622.44,83.0,0.74864,0.00019,11.22178]
[1776432600800,48.73,76622.44,83.0,0.74864,0.00019,11.22178]
[1776432600671,48.73,76633.81,83.0,0.75075,0.00018,11.17346]
[1776432601204,48.73,76633.81,83.0,0.75075,0.00018,11.17346]
[1776432601609,48.73,76633.81,83.0,0.75075,0.00018,11.17346]
[1776432601673,48.73,76660.55,83.0,0.75566,0.00018,11.05877]
[1776432602010,48.73,76660.55,83.0,0.75566,0.00018,11.05877]
[1776432602210,48.73,76660.55,83.0,0.75566,0.00018,11.05877]
[1776432602388,48.73,76660.55,83.0,0.75566,0.00018,11.05877]
[1776432602506,48.73,76660.55,83.0,0.75566,0.00018,11.05877]
[1776432602867,48.73,76640.97,83.0,0.75207,0.00018,11.14289]
[1776432603157,48.73,76640.97,83.0,0.75207,0.00018,11.14289]
[1776432603841,48.73,76640.97,83.0,0.75207,0.00018,11.14289]
[1776432603703,48.73,76616.26,83.0,0.74748,0.00019,11.24802]
[1776432604032,48.73,76616.26,83.0,0.74748,0.00019,11.24802]
[1776432604695,48.73,76590.63,83.0,0.74268,0.00019,11.35562]
[1776432605333,48.73,76590.63,83.0,0.74268,0.00019,11.35562]
[1776432605497,48.73,76590.63,83.0,0.74268,0.00019,11.35562]
[1776432605702,48.73,76598.77,83.0,0.74421,0.00019,11.32164]
[1776432606717,48.73,76602.56,83.0,0.74492,0.00019,11.30574]
[1776432607670,48.73,76602.56,83.0,0.74492,0.00019,11.30574]
[1776432607864,48.73,76602.56,83.0,0.74492,0.00019,11.30574]
[1776432607876,48.73,76601.97,83.0,0.74481,0.00019,11.30822]
[1776432609758,48.73,76602.2,83.0,0.74485,0.00019,11.30735]
[1776432609771,48.73,76600.48,83.0,0.74452,0.00019,11.31474]
[1776432610754,48.73,76612.88,83.0,0.74684,0.00019,11.26264]
[1776432611655,48.73,76612.88,83.0,0.74684,0.00019,11.26264]
[1776432612542,48.73,76612.81,83.0,0.74683,0.00019,11.26293]
[1776432612696,48.73,76612.81,83.0,0.74683,0.00019,11.26293]
[1776432612788,48.73,76592.09,83.0,0.74295,0.00019,11.34982]
[1776432613109,48.73,76592.09,83.0,0.74295,0.00019,11.34982]
[1776432613435,48.73,76592.09,83.0,0.74295,0.00019,11.34982]
[1776432614061,48.73,76592.09,83.0,0.74295,0.00019,11.34982]
[1776432613798,48.73,76569.38,83.0,0.73866,0.00019,11.4439]
[1776432614795,48.73,76571.26,83.0,0.73901,0.00019,11.4363]
[1776432615100,48.73,76571.26,83.0,0.73901,0.00019,11.4363]
[1776432615801,48.73,76584.84,83.0,0.74158,0.00019,11.38002]
[1776432616859,48.73,76584.84,83.0,0.74158,0.00019,11.38002]
[1776432616905,48.73,76582.9,83.0,0.74122,0.00019,11.3879]
[1776432617815,48.73,76580.28,83.0,0.74073,0.00019,11.39872]
[1776432618363,48.73,76580.28,83.0,0.74073,0.00019,11.39872]
[1776432618822,48.73,76580.09,83.0,0.74069,0.00019,11.39945]
[1776432619831,48.73,76569.02,83.0,0.73861,0.00019,11.44503]
[1776432620838,48.73,76567.54,83.0,0.73832,0.00019,11.45112]
[1776432621501,48.73,76567.54,83.0,0.73832,0.00019,11.45112]
[1776432621758,48.73,76567.54,83.0,0.73832,0.00019,11.45112]
[1776432621846,48.73,76561.87,83.0,0.73725,0.00019,11.47429]
[1776432622853,48.73,76546.75,83.0,0.73437,0.00019,11.53594]
[1776432623688,48.73,76546.75,83.0,0.73437,0.00019,11.53594]
[1776432623874,48.73,76542.88,83.0,0.73363,0.00019,11.55157]
[1776432624881,48.72,76547.08,83.0,0.73445,0.00019,11.53418]
[1776432625890,48.72,76548.52,83.0,0.73473,0.00019,11.52832]
[1776432626911,48.72,76548.52,83.0,0.73473,0.00019,11.52832]
[1776432626896,48.72,76537.69,83.0,0.73266,0.00019,11.57205]
[1776432627885,48.72,76537.69,83.0,0.73266,0.00019,11.57205]
[1776432628197,48.72,76536.57,83.0,0.73245,0.00019,11.5764]
[1776432628232,48.72,76536.57,83.0,0.73245,0.00019,11.5764]
[1776432628511,48.72,76536.57,83.0,0.73245,0.00019,11.5764]
[1776432628611,48.72,76536.57,83.0,0.73245,0.00019,11.5764]
[1776432628861,48.72,76536.57,83.0,0.73245,0.00019,11.5764]
[1776432628911,48.71,76545.81,83.0,0.73424,0.00019,11.53858]
[1776432629918,48.71,76554.07,83.0,0.73583,0.00019,11.50475]
[1776432630075,48.71,76554.07,83.0,0.73583,0.00019,11.50475]
[1776432630215,48.71,76554.07,83.0,0.73583,0.00019,11.50475]
[1776432630925,48.71,76555.54,83.0,0.73611,0.00019,11.49874]
[1776432631930,48.71,76555.54,83.0,0.73611,0.00019,11.49874]
[1776432632939,48.71,76562.75,83.0,0.7376,0.00019,11.46143]
[1776432634881,48.7,76563.46,83.0,0.73775,0.00019,11.45833]
[1776432634953,48.7,76565.13,83.0,0.73806,0.00019,11.45147]
[1776432635962,48.7,76576.52,83.0,0.74023,0.00019,11.40429]
[1776432636969,48.7,76581.89,83.0,0.74127,0.00019,11.38147]
[1776432636997,48.7,76581.89,83.0,0.74127,0.00019,11.38147]
[1776432638050,48.7,76581.89,83.0,0.74127,0.00019,11.38147]
[1776432638195,48.7,76581.89,83.0,0.74127,0.00019,11.38147]
[1776432638231,48.7,76581.89,83.0,0.74127,0.00019,11.38147]
[1776432638256,48.69,76593.82,83.0,0.74353,0.00019,11.33152]
[1776432639298,48.69,76594.92,83.0,0.74375,0.00019,11.32672]
[1776432640220,48.69,76594.92,83.0,0.74375,0.00019,11.32672]
[1776432640763,48.69,76594.92,83.0,0.74375,0.00019,11.32672]
[1776432640839,48.69,76603.37,83.0,0.74534,0.00019,11.29111]
[1776432641172,48.69,76603.37,83.0,0.74534,0.00019,11.29111]
[1776432641250,48.69,76603.37,83.0,0.74534,0.00019,11.29111]
[1776432641687,48.69,76603.37,83.0,0.74534,0.00019,11.29111]
[1776432641778,48.69,76603.37,83.0,0.74534,0.00019,11.29111]
[1776432641824,48.69,76614.74,83.0,0.74748,0.00019,11.2429]
[1776432642255,48.69,76614.74,83.0,0.74748,0.00019,11.2429]
[1776432642369,48.65,76637.46,83.0,0.75186,0.00018,11.1424]
[1776432643866,48.65,76637.46,83.0,0.75186,0.00018,11.1424]
[1776432643904,48.65,76637.46,83.0,0.75186,0.00018,11.1424]
[1776432643898,48.63,76643.63,83.0,0.75307,0.00018,11.11422]
[1776432644915,48.63,76643.63,83.0,0.75307,0.00018,11.11422]
[1776432644946,48.62,76618.72,83.0,0.74849,0.00019,11.21957]
[1776432645289,48.62,76618.72,83.0,0.74849,0.00019,11.21957]
[1776432645532,48.62,76618.72,83.0,0.74849,0.00019,11.21957]
[1776432646027,48.6,76579.22,83.0,0.74117,0.00019,11.38348]
[1776432646130,48.6,76555.44,83.0,0.73665,0.00019,11.48149]
[1776432647280,48.6,76555.44,83.0,0.73665,0.00019,11.48149]
[1776432647321,48.6,76555.44,83.0,0.73665,0.00019,11.48149]
[1776432647598,48.6,76555.44,83.0,0.73665,0.00019,11.48149]
[1776432647635,48.59,76561.76,83.0,0.73787,0.00019,11.45517]
[1776432648282,48.59,76561.76,83.0,0.73787,0.00019,11.45517]
[1776432648350,48.59,76546.08,83.0,0.73489,0.00019,11.51928]
[1776432649488,48.59,76546.08,83.0,0.73489,0.00019,11.51928]
[1776432649775,48.59,76546.08,83.0,0.73489,0.00019,11.51928]
[1776432649800,48.59,76552.02,83.0,0.73603,0.00019,11.49475]
[1776432650405,48.59,76552.02,83.0,0.73603,0.00019,11.49475]
[1776432650775,48.59,76552.02,83.0,0.73603,0.00019,11.49475]
[1776432650957,48.59,76552.02,83.0,0.73603,0.00019,11.49475]
[1776432650960,48.59,76552.02,83.0,0.73603,0.00019,11.49475]
[1776432650980,48.59,76543.67,83.0,0.73444,0.00019,11.52865]
[1776432651093,48.59,76529.26,83.0,0.73167,0.00019,11.58713]
[1776432652019,48.59,76529.26,83.0,0.73167,0.00019,11.58713]
[1776432652291,48.59,76529.26,83.0,0.73167,0.00019,11.58713]
[1776432652329,48.58,76512.32,83.0,0.72841,0.00019,11.65473]
[1776432653429,48.58,76512.32,83.0,0.72841,0.00019,11.65473]
[1776432653600,48.58,76512.32,83.0,0.72841,0.00019,11.65473]
[1776432653709,48.58,76514.7,83.0,0.72889,0.00019,11.64496]
[1776432654136,48.58,76514.7,83.0,0.72889,0.00019,11.64496]
[1776432654226,48.58,76514.7,83.0,0.72889,0.00019,11.64496]
[1776432654779,48.58,76514.7,83.0,0.72889,0.00019,11.64496]
[1776432654853,48.58,76514.7,83.0,0.72889,0.00019,11.64496]
[1776432654885,48.57,76507.97,83.0,0.72759,0.00019,11.67162]
[1776432655295,48.57,76507.97,83.0,0.72759,0.00019,11.67162]
[1776432655610,48.57,76507.97,83.0,0.72759,0.00019,11.67162]
[1776432655614,48.57,76507.97,83.0,0.72759,0.00019,11.67162]
[1776432655974,48.57,76507.97,83.0,0.72759,0.00019,11.67162]
[1776432655811,48.57,76495.7,83.0,0.72521,0.0002,11.7202]
[1776432656128,48.57,76495.7,83.0,0.72521,0.0002,11.7202]
[1776432656890,48.57,76495.7,83.0,0.72521,0.0002,11.7202]
[1776432656989,48.57,76493.83,83.0,0.72486,0.0002,11.72723]
[1776432657903,48.57,76493.83,83.0,0.72486,0.0002,11.72723]
[1776432657995,48.57,76493.28,83.0,0.72475,0.0002,11.72941]
[1776432658359,48.57,76493.28,83.0,0.72475,0.0002,11.72941]
[1776432658440,48.53,76497.41,83.0,0.72571,0.0002,11.70991]
[1776432659237,48.53,76497.41,83.0,0.72571,0.0002,11.70991]
[1776432659740,48.53,76497.41,83.0,0.72571,0.0002,11.70991]
[1776432659803,48.53,76497.41,83.0,0.72571,0.0002,11.70991]
[1776432659905,48.53,76497.41,83.0,0.72571,0.0002,11.70991]
[1776432660005,48.53,76486.36,83.0,0.72356,0.0002,11.75311]
[1776432660331,48.53,76486.36,83.0,0.72356,0.0002,11.75311]
[1776432660775,48.53,76486.36,83.0,0.72356,0.0002,11.75311]
[1776432660802,48.53,76486.36,83.0,0.72356,0.0002,11.75311]
[1776432660963,48.53,76488.21,83.0,0.72393,0.0002,11.74582]
[1776432661939,48.52,76482.02,83.0,0.72272,0.0002,11.76996]
[1776432662129,48.52,76482.02,83.0,0.72272,0.0002,11.76996]
[1776432662210,48.52,76482.02,83.0,0.72272,0.0002,11.76996]
[1776432662949,48.52,76482.02,83.0,0.72272,0.0002,11.76996]
[1776432663021,48.52,76477.57,83.0,0.72186,0.0002,11.78717]
[1776432663731,48.52,76477.57,83.0,0.72186,0.0002,11.78717]
[1776432664026,48.52,76477.57,83.0,0.72186,0.0002,11.78717]
[1776432663814,48.52,76462.85,83.0,0.71897,0.0002,11.84425]
[1776432664235,48.52,76462.85,83.0,0.71897,0.0002,11.84425]
[1776432664327,48.52,76462.85,83.0,0.71897,0.0002,11.84425]
[1776432664947,48.52,76462.85,83.0,0.71897,0.0002,11.84425]
[1776432664382,48.51,76433.51,83.0,0.71314,0.0002,11.9566]
[1776432665759,48.51,76433.51,83.0,0.71314,0.0002,11.9566]
[1776432665787,48.51,76422.43,83.0,0.71093,0.0002,11.9982]
[1776432666638,48.51,76422.43,83.0,0.71093,0.0002,11.9982]
[1776432666795,48.51,76422.43,83.0,0.71093,0.0002,11.9982]
[1776432666821,48.51,76422.43,83.0,0.71093,0.0002,11.9982]
[1776432666855,48.51,76422.43,83.0,0.71093,0.0002,11.9982]
[1776432666982,48.51,76414.11,83.0,0.70927,0.0002,12.02921]
[1776432667630,48.51,76414.11,83.0,0.70927,0.0002,12.02921]
[1776432667822,48.51,76414.11,83.0,0.70927,0.0002,12.02921]
[1776432667855,48.51,76414.11,83.0,0.70927,0.0002,12.02921]
[1776432667923,48.51,76395.13,83.0,0.70545,0.0002,12.0994]
[1776432668830,48.5,76383.17,83.0,0.70303,0.0002,12.14306]
[1776432669229,48.5,76383.17,83.0,0.70303,0.0002,12.14306]
[1776432669244,48.5,76383.17,83.0,0.70303,0.0002,12.14306]
[1776432669852,48.5,76383.17,83.0,0.70303,0.0002,12.14306]
[1776432669874,48.47,76383.21,83.0,0.70315,0.0002,12.14075]
[1776432670345,48.47,76383.21,83.0,0.70315,0.0002,12.14075]
[1776432670388,48.47,76383.21,83.0,0.70315,0.0002,12.14075]
[1776432671009,48.4,76393.26,83.0,0.70545,0.0002,12.09911]
[1776432671169,48.4,76393.26,83.0,0.70545,0.0002,12.09911]
[1776432671745,48.4,76393.26,83.0,0.70545,0.0002,12.09911]
[1776432671829,48.4,76406.14,83.0,0.70805,0.0002,12.05134]
[1776432672249,48.4,76406.14,83.0,0.70805,0.0002,12.05134]
[1776432672381,48.4,76406.14,83.0,0.70805,0.0002,12.05134]
[1776432672440,48.4,76406.14,83.0,0.70805,0.0002,12.05134]
[1776432672444,48.4,76402.33,83.0,0.70728,0.0002,12.06552]
[1776432673104,48.4,76402.33,83.0,0.70728,0.0002,12.06552]
[1776432673904,48.4,76402.33,83.0,0.70728,0.0002,12.06552]
[1776432674081,48.37,76392.62,83.0,0.70544,0.0002,12.09915]
[1776432675013,48.37,76392.62,83.0,0.70544,0.0002,12.09915]
[1776432675042,48.33,76413.84,83.0,0.70987,0.0002,12.0175]
[1776432675920,48.33,76413.84,83.0,0.70987,0.0002,12.0175]
[1776432676031,48.33,76413.84,83.0,0.70987,0.0002,12.0175]
[1776432676005,48.33,76437.94,83.0,0.71471,0.0002,11.92604]
[1776432676786,48.33,76437.94,83.0,0.71471,0.0002,11.92604]
[1776432676879,48.28,76470.94,83.0,0.72149,0.0002,11.79386]
[1776432677940,48.28,76470.94,83.0,0.72149,0.0002,11.79386]
[1776432677976,48.28,76470.94,83.0,0.72149,0.0002,11.79386]
[1776432677966,48.28,76490.72,83.0,0.7254,0.0002,11.7153]
[1776432678173,48.28,76490.72,83.0,0.7254,0.0002,11.7153]
[1776432678376,48.28,76490.72,83.0,0.7254,0.0002,11.7153]
[1776432678594,48.28,76490.72,83.0,0.7254,0.0002,11.7153]
[1776432678618,48.28,76490.33,83.0,0.72533,0.0002,11.71669]
[1776432679350,48.28,76490.33,83.0,0.72533,0.0002,11.71669]
[1776432679350,48.28,76490.33,83.0,0.72533,0.0002,11.71669]
[1776432679734,48.28,76490.33,83.0,0.72533,0.0002,11.71669]
[1776432679991,48.28,76490.33,83.0,0.72533,0.0002,11.71669]
[1776432679997,48.27,76496.95,83.0,0.72666,0.0002,11.68978]
[1776432680210,48.27,76496.95,83.0,0.72666,0.0002,11.68978]
[1776432680341,48.27,76522.83,83.0,0.73171,0.00019,11.58536]
[1776432681113,48.27,76522.83,83.0,0.73171,0.00019,11.58536]
[1776432681136,48.27,76522.83,83.0,0.73171,0.00019,11.58536]
[1776432682004,48.27,76522.83,83.0,0.73171,0.00019,11.58536]
[1776432681359,48.27,76490.99,83.0,0.72549,0.0002,11.71339]
[1776432682209,48.27,76490.99,83.0,0.72549,0.0002,11.71339]
[1776432682451,48.27,76490.99,83.0,0.72549,0.0002,11.71339]
[1776432682718,48.27,76448.37,83.0,0.71705,0.0002,11.8808]
[1776432683238,48.27,76448.37,83.0,0.71705,0.0002,11.8808]
[1776432683280,48.27,76448.37,83.0,0.71705,0.0002,11.8808]
[1776432683368,48.27,76426.97,83.0,0.71277,0.0002,11.96278]
[1776432684376,48.26,76425.21,83.0,0.71243,0.0002,11.9693]
[1776432685597,48.26,76425.21,83.0,0.71243,0.0002,11.9693]
[1776432685773,48.26,76425.21,83.0,0.71243,0.0002,11.9693]
[1776432685777,48.26,76431.94,83.0,0.71379,0.0002,11.9434]
[1776432686601,48.26,76431.94,83.0,0.71379,0.0002,11.9434]
[1776432686702,48.26,76445.86,83.0,0.71659,0.0002,11.88969]
[1776432687646,48.26,76445.86,83.0,0.71659,0.0002,11.88969]
[1776432687668,48.26,76445.86,83.0,0.71659,0.0002,11.88969]
[1776432687710,48.25,76452.19,83.0,0.71787,0.0002,11.86491]
[1776432688701,48.25,76452.19,83.0,0.71787,0.0002,11.86491]
[1776432688726,48.25,76463.94,83.0,0.72021,0.0002,11.81911]
[1776432689328,48.25,76463.94,83.0,0.72021,0.0002,11.81911]
[1776432689925,48.25,76463.94,83.0,0.72021,0.0002,11.81911]
[1776432690000,48.25,76482.39,83.0,0.72388,0.0002,11.746]
[1776432690199,48.25,76482.39,83.0,0.72388,0.0002,11.746]
[1776432690621,48.25,76482.39,83.0,0.72388,0.0002,11.746]
[1776432690667,48.25,76459.36,83.0,0.71932,0.0002,11.83656]
[1776432691428,48.25,76448.3,83.0,0.71721,0.0002,11.87232]
[1776432692435,48.24,76447.45,83.0,0.71704,0.0002,11.87545]
[1776432693813,48.24,76447.45,83.0,0.71704,0.0002,11.87545]
[1776432693868,48.24,76447.45,83.0,0.71704,0.0002,11.87545]
[1776432693872,48.24,76449.71,83.0,0.7175,0.0002,11.86654]
[1776432694648,48.24,76449.71,83.0,0.7175,0.0002,11.86654]
[1776432697029,48.24,76449.79,83.0,0.71753,0.0002,11.86593]
[1776432698481,48.23,76439.17,83.0,0.71543,0.0002,11.90652]
[1776432699214,48.23,76439.17,83.0,0.71543,0.0002,11.90652]
[1776432699932,48.23,76425.14,83.0,0.71262,0.0002,11.96005]
[1776432700219,48.23,76425.14,83.0,0.71262,0.0002,11.96005]
[1776432700332,48.23,76425.14,83.0,0.71262,0.0002,11.96005]
[1776432700545,48.23,76425.14,83.0,0.71262,0.0002,11.96005]
[1776432700604,48.23,76425.14,83.0,0.71262,0.0002,11.96005]
[1776432700632,48.23,76425.14,83.0,0.71262,0.0002,11.96005]
[1776432700788,48.23,76388.3,83.0,0.70516,0.0002,12.09817]
[1776432701304,48.23,76388.3,83.0,0.70516,0.0002,12.09817]
[1776432701756,48.23,76388.3,83.0,0.70516,0.0002,12.09817]
[1776432701844,48.23,76355.31,83.0,0.69841,0.00021,12.21837]
[1776432702691,48.2,76349.88,83.0,0.69739,0.00021,12.23608]
[1776432703136,48.2,76349.88,83.0,0.69739,0.00021,12.23608]
[1776432703144,48.2,76349.88,83.0,0.69739,0.00021,12.23608]
[1776432703223,48.2,76349.88,83.0,0.69739,0.00021,12.23608]
[1776432703628,48.2,76349.88,83.0,0.69739,0.00021,12.23608]
[1776432703807,48.2,76349.88,83.0,0.69739,0.00021,12.23608]
[1776432703837,48.17,76374.81,83.0,0.70262,0.00021,12.14375]
[1776432704157,48.17,76374.81,83.0,0.70262,0.00021,12.14375]
[1776432704554,48.17,76374.81,83.0,0.70262,0.00021,12.14375]
[1776432704695,48.17,76389.24,83.0,0.70558,0.0002,12.09037]
[1776432705321,48.17,76389.24,83.0,0.70558,0.0002,12.09037]
[1776432705327,48.17,76389.24,83.0,0.70558,0.0002,12.09037]
[1776432705333,48.17,76389.24,83.0,0.70558,0.0002,12.09037]
[1776432705732,48.17,76389.24,83.0,0.70558,0.0002,12.09037]
[1776432705834,48.16,76370.28,83.0,0.70172,0.00021,12.15989]
[1776432706385,48.16,76370.28,83.0,0.70172,0.00021,12.15989]
[1776432706433,48.16,76370.28,83.0,0.70172,0.00021,12.15989]
[1776432706676,48.16,76370.28,83.0,0.70172,0.00021,12.15989]
[1776432706719,48.16,76370.28,83.0,0.70172,0.00021,12.15989]
[1776432707063,48.16,76331.92,83.0,0.6938,0.00021,12.29761]
[1776432707116,48.16,76331.92,83.0,0.6938,0.00021,12.29761]
[1776432708050,48.16,76331.92,83.0,0.6938,0.00021,12.29761]
[1776432707559,48.13,76312.02,83.0,0.68975,0.00021,12.36543]
[1776432708570,48.13,76312.02,83.0,0.68975,0.00021,12.36543]
[1776432708587,48.13,76312.02,83.0,0.68975,0.00021,12.36543]
[1776432709129,48.13,76312.02,83.0,0.68975,0.00021,12.36543]
[1776432708670,48.13,76328.67,83.0,0.69324,0.00021,12.307]
[1776432709335,48.13,76328.67,83.0,0.69324,0.00021,12.307]
[1776432709416,48.13,76328.67,83.0,0.69324,0.00021,12.307]
[1776432709503,48.13,76328.67,83.0,0.69324,0.00021,12.307]
[1776432709803,48.09,76338.57,83.0,0.69543,0.00021,12.26948]
[1776432710344,48.09,76338.57,83.0,0.69543,0.00021,12.26948]
[1776432710953,48.09,76341.77,83.0,0.69611,0.00021,12.2579]
[1776432711465,48.09,76341.77,83.0,0.69611,0.00021,12.2579]
[1776432711473,48.09,76341.77,83.0,0.69611,0.00021,12.2579]
[1776432711749,48.09,76341.77,83.0,0.69611,0.00021,12.2579]
[1776432712100,48.06,76326.78,83.0,0.69308,0.00021,12.30951]
[1776432712200,48.06,76326.78,83.0,0.69308,0.00021,12.30951]
[1776432712656,48.06,76326.78,83.0,0.69308,0.00021,12.30951]
[1776432713019,48.06,76326.78,83.0,0.69308,0.00021,12.30951]
[1776432713025,48.06,76326.78,83.0,0.69308,0.00021,12.30951]
[1776432713044,48.06,76326.78,83.0,0.69308,0.00021,12.30951]
[1776432713053,48.06,76326.78,83.0,0.69308,0.00021,12.30951]
[1776432713037,48.06,76307.57,83.0,0.68906,0.00021,12.37663]
[1776432714071,48.06,76307.57,83.0,0.68906,0.00021,12.37663]
[1776432714177,48.06,76307.57,83.0,0.68906,0.00021,12.37663]
[1776432713630,48.06,76242.45,83.0,0.67528,0.00021,12.59467]
[1776432714637,48.06,76229.53,83.0,0.67251,0.00021,12.63621]
[1776432715857,48.06,76229.53,83.0,0.67251,0.00021,12.63621]
[1776432715952,48.07,76211.4,83.0,0.66857,0.00022,12.69396]
[1776432716937,48.02,76218.66,83.0,0.67029,0.00022,12.66881]
[1776432717372,48.02,76218.66,83.0,0.67029,0.00022,12.66881]
[1776432717394,48.02,76218.66,83.0,0.67029,0.00022,12.66881]
[1776432717805,48.02,76218.66,83.0,0.67029,0.00022,12.66881]
[1776432717827,47.97,76212.47,83.0,0.6691,0.00022,12.68617]
[1776432718492,47.97,76212.47,83.0,0.6691,0.00022,12.68617]
[1776432718565,47.97,76212.47,83.0,0.6691,0.00022,12.68617]
[1776432718607,47.97,76212.47,83.0,0.6691,0.00022,12.68617]
[1776432718871,47.97,76212.47,83.0,0.6691,0.00022,12.68617]
[1776432718931,47.97,76212.47,83.0,0.6691,0.00022,12.68617]
[1776432718971,47.97,76218.27,83.0,0.67035,0.00022,12.66788]
[1776432719452,47.97,76218.27,83.0,0.67035,0.00022,12.66788]
[1776432719466,47.97,76218.27,83.0,0.67035,0.00022,12.66788]
[1776432719477,47.97,76218.27,83.0,0.67035,0.00022,12.66788]
[1776432719650,47.97,76218.27,83.0,0.67035,0.00022,12.66788]
[1776432719665,47.97,76218.27,83.0,0.67035,0.00022,12.66788]
[1776432719771,47.97,76218.27,83.0,0.67035,0.00022,12.66788]
[1776432719772,47.93,76209.24,83.0,0.66853,0.00022,12.69427]
[1776432720527,47.93,76209.24,83.0,0.66853,0.00022,12.69427]
[1776432720839,47.93,76209.24,83.0,0.66853,0.00022,12.69427]
[1776432720916,47.93,76209.24,83.0,0.66853,0.00022,12.69427]
[1776432721129,47.93,76197.55,83.0,0.66601,0.00022,12.73044]
[1776432721918,47.93,76197.55,83.0,0.66601,0.00022,12.73044]
[1776432722007,47.93,76197.55,83.0,0.66601,0.00022,12.73044]
[1776432722072,47.88,76227.26,83.0,0.6726,0.00022,12.63438]
[1776432722340,47.88,76227.26,83.0,0.6726,0.00022,12.63438]
[1776432722380,47.88,76227.26,83.0,0.6726,0.00022,12.63438]
[1776432722440,47.88,76227.26,83.0,0.6726,0.00022,12.63438]
[1776432722610,47.88,76227.26,83.0,0.6726,0.00022,12.63438]
[1776432722757,47.88,76227.26,83.0,0.6726,0.00022,12.63438]
[1776432722867,47.82,76256.59,83.0,0.67909,0.00021,12.5356]
[1776432723496,47.82,76256.59,83.0,0.67909,0.00021,12.5356]
[1776432723553,47.82,76256.59,83.0,0.67909,0.00021,12.5356]
[1776432723876,47.82,76256.59,83.0,0.67909,0.00021,12.5356]
[1776432723937,47.81,76265.44,83.0,0.681,0.00021,12.50581]
[1776432724834,47.81,76265.44,83.0,0.681,0.00021,12.50581]
[1776432724871,47.81,76265.44,83.0,0.681,0.00021,12.50581]
[1776432724899,47.81,76234.69,83.0,0.67441,0.00022,12.60716]
[1776432725288,47.81,76234.69,83.0,0.67441,0.00022,12.60716]
[1776432725738,47.77,76245.77,83.0,0.67693,0.00021,12.56883]
[1776432726522,47.77,76245.77,83.0,0.67693,0.00021,12.56883]
[1776432726545,47.77,76245.77,83.0,0.67693,0.00021,12.56883]
[1776432726792,47.77,76245.77,83.0,0.67693,0.00021,12.56883]
[1776432726830,47.77,76245.77,83.0,0.67693,0.00021,12.56883]
[1776432726920,47.77,76267.86,83.0,0.68167,0.00021,12.49517]
[1776432727437,47.77,76267.86,83.0,0.68167,0.00021,12.49517]
[1776432727624,47.77,76267.86,83.0,0.68167,0.00021,12.49517]
[1776432728196,47.77,76267.86,83.0,0.68167,0.00021,12.49517]
[1776432728370,47.77,76267.86,83.0,0.68167,0.00021,12.49517]
[1776432727880,47.76,76322.51,83.0,0.69325,0.00021,12.30578]
[1776432728605,47.76,76322.51,83.0,0.69325,0.00021,12.30578]
[1776432729197,47.76,76322.51,83.0,0.69325,0.00021,12.30578]
[1776432729055,47.76,76309.29,83.0,0.69047,0.00021,12.35245]
[1776432730148,47.76,76309.29,83.0,0.69047,0.00021,12.35245]
[1776432730155,47.76,76309.29,83.0,0.69047,0.00021,12.35245]
[1776432730177,47.76,76309.29,83.0,0.69047,0.00021,12.35245]
[1776432730260,47.76,76288.99,83.0,0.68619,0.00021,12.42277]
[1776432730381,47.76,76288.99,83.0,0.68619,0.00021,12.42277]
[1776432730522,47.76,76288.99,83.0,0.68619,0.00021,12.42277]
[1776432730788,47.76,76288.99,83.0,0.68619,0.00021,12.42277]
[1776432730903,47.76,76288.99,83.0,0.68619,0.00021,12.42277]
[1776432731030,47.76,76288.99,83.0,0.68619,0.00021,12.42277]
[1776432731043,47.76,76288.99,83.0,0.68619,0.00021,12.42277]
[1776432731250,47.75,76290.79,83.0,0.68659,0.00021,12.41627]
[1776432731707,47.75,76290.79,83.0,0.68659,0.00021,12.41627]
[1776432731888,47.75,76290.79,83.0,0.68659,0.00021,12.41627]
[1776432732122,47.75,76295.93,83.0,0.68769,0.00021,12.39833]
[1776432732510,47.75,76295.93,83.0,0.68769,0.00021,12.39833]
[1776432732757,47.75,76295.93,83.0,0.68769,0.00021,12.39833]
[1776432733094,47.75,76295.93,83.0,0.68769,0.00021,12.39833]
[1776432732796,47.7,76317.12,83.0,0.69232,0.00021,12.32133]
[1776432734046,47.7,76317.12,83.0,0.69232,0.00021,12.32133]
[1776432734094,47.7,76330.11,83.0,0.69506,0.00021,12.27478]
[1776432735111,47.67,76338.56,83.0,0.69695,0.00021,12.24217]
[1776432735181,47.67,76338.56,83.0,0.69695,0.00021,12.24217]
[1776432735817,47.63,76355.56,83.0,0.70062,0.00021,12.17782]
[1776432736209,47.63,76355.56,83.0,0.70062,0.00021,12.17782]
[1776432736824,47.63,76354.54,83.0,0.70042,0.00021,12.18139]
[1776432738796,47.63,76354.6,83.0,0.70044,0.00021,12.18099]
[1776432738809,47.63,76354.6,83.0,0.70044,0.00021,12.18099]
[1776432738838,47.62,76349.17,83.0,0.69932,0.00021,12.20072]
[1776432740099,47.62,76349.17,83.0,0.69932,0.00021,12.20072]
[1776432740266,47.62,76348.81,83.0,0.69926,0.00021,12.20184]
[1776432740376,47.62,76348.81,83.0,0.69926,0.00021,12.20184]
[1776432740804,47.62,76348.81,83.0,0.69926,0.00021,12.20184]
[1776432740883,47.62,76348.81,83.0,0.69926,0.00021,12.20184]
[1776432741083,47.58,76366.66,83.0,0.7031,0.00021,12.13354]
[1776432741443,47.58,76366.66,83.0,0.7031,0.00021,12.13354]
[1776432741871,47.58,76370.03,83.0,0.70381,0.00021,12.1208]
[1776432742866,47.58,76374.91,83.0,0.70483,0.00021,12.10234]
[1776432743650,47.58,76374.91,83.0,0.70483,0.00021,12.10234]
[1776432743960,47.58,76364.91,83.0,0.70277,0.00021,12.1395]
[1776432744547,47.58,76364.91,83.0,0.70277,0.00021,12.1395]
[1776432744612,47.58,76364.91,83.0,0.70277,0.00021,12.1395]
[1776432745280,47.58,76307.84,83.0,0.69081,0.00021,12.34622]
[1776432745809,47.58,76307.84,83.0,0.69081,0.00021,12.34622]
[1776432745881,47.58,76307.84,83.0,0.69081,0.00021,12.34622]
[1776432746166,47.58,76307.84,83.0,0.69081,0.00021,12.34622]
[1776432745888,47.54,76291.86,83.0,0.68753,0.00021,12.40033]
[1776432746720,47.54,76291.86,83.0,0.68753,0.00021,12.40033]
[1776432746895,47.54,76291.3,83.0,0.68742,0.00021,12.40212]
[1776432747641,47.54,76291.3,83.0,0.68742,0.00021,12.40212]
[1776432747927,47.54,76291.3,83.0,0.68742,0.00021,12.40212]
[1776432747986,47.54,76276.58,83.0,0.6843,0.00021,12.45276]
[1776432748265,47.54,76276.58,83.0,0.6843,0.00021,12.45276]
[1776432748962,47.54,76276.58,83.0,0.6843,0.00021,12.45276]
[1776432749066,47.54,76251.8,83.0,0.67898,0.00022,12.53655]
[1776432749925,47.51,76267.99,83.0,0.68254,0.00021,12.48066]
[1776432750711,47.51,76267.99,83.0,0.68254,0.00021,12.48066]
[1776432750930,47.51,76279.29,83.0,0.68497,0.00021,12.44186]
[1776432751937,47.51,76282.57,83.0,0.68575,0.00021,12.42355]
[1776432752507,47.51,76282.57,83.0,0.68575,0.00021,12.42355]
[1776432753092,47.51,76278.39,83.0,0.68487,0.00021,12.43781]
[1776432753430,47.51,76278.39,83.0,0.68487,0.00021,12.43781]
[1776432753437,47.51,76278.39,83.0,0.68487,0.00021,12.43781]
[1776432753437,47.51,76278.39,83.0,0.68487,0.00021,12.43781]
[1776432753960,47.51,76249.06,83.0,0.67857,0.00022,12.53709]
[1776432754409,47.51,76249.06,83.0,0.67857,0.00022,12.53709]
[1776432754541,47.51,76249.06,83.0,0.67857,0.00022,12.53709]
[1776432754970,47.51,76249.06,83.0,0.67857,0.00022,12.53709]
[1776432755031,47.5,76227.68,83.0,0.67397,0.00022,12.6073]
[1776432755469,47.5,76227.68,83.0,0.67397,0.00022,12.6073]
[1776432755969,47.5,76217.46,83.0,0.67176,0.00022,12.64021]
[1776432756949,47.5,76217.46,83.0,0.67176,0.00022,12.64021]
[1776432758007,47.44,76234.8,83.0,0.67573,0.00022,12.58052]
[1776432758916,47.44,76234.8,83.0,0.67573,0.00022,12.58052]
[1776432759022,47.44,76234.8,83.0,0.67573,0.00022,12.58052]
[1776432759099,47.43,76247.73,83.0,0.67853,0.00022,12.53752]
[1776432759555,47.43,76247.73,83.0,0.67853,0.00022,12.53752]
[1776432759595,47.43,76247.73,83.0,0.67853,0.00022,12.53752]
[1776432759908,47.43,76247.73,83.0,0.67853,0.00022,12.53752]
[1776432760177,47.43,76247.73,83.0,0.67853,0.00022,12.53752]
[1776432760043,47.43,76270.87,83.0,0.68353,0.00021,12.4591]
[1776432760271,47.43,76270.87,83.0,0.68353,0.00021,12.4591]
[1776432761049,47.43,76270.87,83.0,0.68353,0.00021,12.4591]
[1776432761091,47.43,76272.76,83.0,0.68394,0.00021,12.45248]
[1776432761214,47.43,76272.76,83.0,0.68394,0.00021,12.45248]
[1776432761832,47.43,76272.76,83.0,0.68394,0.00021,12.45248]
[1776432761848,47.43,76272.76,83.0,0.68394,0.00021,12.45248]
[1776432762042,47.41,76226.85,83.0,0.6741,0.00022,12.60502]
[1776432762320,47.41,76226.85,83.0,0.6741,0.00022,12.60502]
[1776432762816,47.41,76226.85,83.0,0.6741,0.00022,12.60502]
[1776432763048,47.4,76207.44,83.0,0.66988,0.00022,12.66759]
[1776432763674,47.4,76207.44,83.0,0.66988,0.00022,12.66759]
[1776432764149,47.4,76207.44,83.0,0.66988,0.00022,12.66759]
[1776432764170,47.37,76210.02,83.0,0.67054,0.00022,12.65786]
[1776432764637,47.37,76210.02,83.0,0.67054,0.00022,12.65786]
[1776432765043,47.37,76210.02,83.0,0.67054,0.00022,12.65786]
[1776432765103,47.35,76219.86,83.0,0.67276,0.00022,12.62495]
[1776432766075,47.35,76214.75,83.0,0.67165,0.00022,12.64137]
[1776432767083,47.32,76209.86,83.0,0.67067,0.00022,12.65586]
[1776432767695,47.32,76209.86,83.0,0.67067,0.00022,12.65586]
[1776432768090,47.3,76223.3,83.0,0.67369,0.00022,12.61096]
[1776432768890,47.3,76223.3,83.0,0.67369,0.00022,12.61096]
[1776432769097,47.29,76230.44,83.0,0.67525,0.00022,12.5874]
[1776432770103,47.29,76235.16,83.0,0.67629,0.00022,12.57167]
[1776432770336,47.29,76235.16,83.0,0.67629,0.00022,12.57167]
[1776432770522,47.29,76235.16,83.0,0.67629,0.00022,12.57167]
[1776432770662,47.29,76235.16,83.0,0.67629,0.00022,12.57167]
[1776432770910,47.29,76235.16,83.0,0.67629,0.00022,12.57167]
[1776432771111,47.29,76253.81,83.0,0.68033,0.00022,12.5093]
[1776432771370,47.29,76253.81,83.0,0.68033,0.00022,12.5093]
[1776432771489,47.29,76253.81,83.0,0.68033,0.00022,12.5093]
[1776432771834,47.29,76253.81,83.0,0.68033,0.00022,12.5093]
[1776432771970,47.29,76253.81,83.0,0.68033,0.00022,12.5093]
[1776432772088,47.29,76253.81,83.0,0.68033,0.00022,12.5093]
[1776432772153,47.29,76253.81,83.0,0.68034,0.00022,12.50915]
[1776432772774,47.29,76253.81,83.0,0.68034,0.00022,12.50915]
[1776432772960,47.29,76253.81,83.0,0.68034,0.00022,12.50915]
[1776432773152,47.28,76353.64,83.0,0.70158,0.00021,12.15426]
[1776432773571,47.28,76353.64,83.0,0.70158,0.00021,12.15426]
[1776432774188,47.28,76358.54,83.0,0.70263,0.00021,12.13567]
[1776432774672,47.28,76358.54,83.0,0.70263,0.00021,12.13567]
[1776432774800,47.28,76358.54,83.0,0.70263,0.00021,12.13567]
[1776432775114,47.28,76358.54,83.0,0.70263,0.00021,12.13567]
[1776432775180,47.28,76399.29,83.0,0.71108,0.00021,11.98074]
[1776432775494,47.28,76399.29,83.0,0.71108,0.00021,11.98074]
[1776432775524,47.28,76399.29,83.0,0.71108,0.00021,11.98074]
[1776432775796,47.28,76399.29,83.0,0.71108,0.00021,11.98074]
[1776432776227,47.28,76399.29,83.0,0.71108,0.00021,11.98074]
[1776432776190,47.28,76416.67,83.0,0.71467,0.0002,11.9129]
[1776432777197,47.27,76414.71,83.0,0.71427,0.00021,11.92038]
[1776432778204,47.27,76419.82,83.0,0.71533,0.0002,11.90018]
[1776432778507,47.27,76419.82,83.0,0.71533,0.0002,11.90018]
[1776432778673,47.27,76419.82,83.0,0.71533,0.0002,11.90018]
[1776432778869,47.27,76419.82,83.0,0.71533,0.0002,11.90018]
[1776432779126,47.27,76419.82,83.0,0.71533,0.0002,11.90018]
[1776432779147,47.27,76419.82,83.0,0.71533,0.0002,11.90018]
[1776432779140,47.27,76419.82,83.0,0.71534,0.0002,11.9]
[1776432779726,47.27,76419.82,83.0,0.71534,0.0002,11.9]
[1776432780168,47.27,76419.82,83.0,0.71534,0.0002,11.9]
[1776432780249,47.27,76378.28,83.0,0.70678,0.00021,12.06044]
[1776432780297,47.27,76378.28,83.0,0.70678,0.00021,12.06044]
[1776432780306,47.27,76378.28,83.0,0.70678,0.00021,12.06044]
[1776432780327,47.27,76378.28,83.0,0.70678,0.00021,12.06044]
[1776432780359,47.27,76378.28,83.0,0.70678,0.00021,12.06044]
[1776432781148,47.27,76378.28,83.0,0.70678,0.00021,12.06044]
[1776432781260,47.27,76431.19,83.0,0.71767,0.0002,11.85497]
[1776432781484,47.27,76431.19,83.0,0.71767,0.0002,11.85497]
[1776432781649,47.27,76431.19,83.0,0.71767,0.0002,11.85497]
[1776432782006,47.27,76431.19,83.0,0.71767,0.0002,11.85497]
[1776432782270,47.27,76422.23,83.0,0.71584,0.0002,11.89038]
[1776432782571,47.27,76422.23,83.0,0.71584,0.0002,11.89038]
[1776432782841,47.27,76422.23,83.0,0.71584,0.0002,11.89038]
[1776432782921,47.27,76422.23,83.0,0.71584,0.0002,11.89038]
[1776432783279,47.27,76476.56,83.0,0.72685,0.0002,11.67199]
[1776432783554,47.27,76476.56,83.0,0.72685,0.0002,11.67199]
[1776432784037,47.27,76476.56,83.0,0.72685,0.0002,11.67199]
[1776432784096,47.26,76476.56,83.0,0.72686,0.0002,11.67188]
[1776432784412,47.26,76476.56,83.0,0.72686,0.0002,11.67188]
[1776432784674,47.26,76476.56,83.0,0.72686,0.0002,11.67188]
[1776432784868,47.26,76476.56,83.0,0.72686,0.0002,11.67188]
[1776432784887,47.26,76488.49,83.0,0.72926,0.0002,11.62257]
[1776432785686,47.26,76488.49,83.0,0.72926,0.0002,11.62257]
[1776432786122,47.26,76444.73,83.0,0.72046,0.0002,11.80022]
[1776432786767,47.26,76444.73,83.0,0.72046,0.0002,11.80022]
[1776432786816,47.26,76410.74,83.0,0.71353,0.00021,11.9345]
[1776432787345,47.26,76410.74,83.0,0.71353,0.00021,11.9345]
[1776432787453,47.26,76410.74,83.0,0.71353,0.00021,11.9345]
[1776432787456,47.26,76410.74,83.0,0.71353,0.00021,11.9345]
[1776432788144,47.25,76414.36,83.0,0.71429,0.00021,11.91996]
[1776432789328,47.25,76419.22,83.0,0.7153,0.0002,11.90072]
[1776432791342,47.25,76422.32,83.0,0.71595,0.0002,11.88818]
[1776432792349,47.24,76411.91,83.0,0.71382,0.00021,11.92888]
[1776432793356,47.24,76407.75,83.0,0.71298,0.00021,11.94492]
[1776432794482,47.24,76402.04,83.0,0.71181,0.00021,11.96695]
[1776432795362,47.24,76402.04,83.0,0.71181,0.00021,11.96695]
[1776432795431,47.24,76402.04,83.0,0.71181,0.00021,11.96695]
[1776432795575,47.24,76402.04,83.0,0.71181,0.00021,11.96695]
[1776432795872,47.24,76395.79,83.0,0.71053,0.00021,11.99105]
[1776432796484,47.24,76395.79,83.0,0.71053,0.00021,11.99105]
[1776432796498,47.24,76370.96,83.0,0.70538,0.00021,12.0859]
[1776432797386,47.23,76358.4,83.0,0.70277,0.00021,12.13303]
[1776432799030,47.23,76356.02,83.0,0.70228,0.00021,12.14175]
[1776432799496,47.23,76356.02,83.0,0.70228,0.00021,12.14175]
[1776432800471,47.23,76359.19,83.0,0.70295,0.00021,12.1297]
[1776432801680,47.22,76365.75,83.0,0.70434,0.00021,12.10471]
[1776432803172,47.22,76365.75,83.0,0.70434,0.00021,12.10471]
[1776432803232,47.22,76364.15,83.0,0.70402,0.00021,12.11041]
[1776432803501,47.22,76369.1,83.0,0.70506,0.00021,12.09174]
[1776432804509,47.22,76374.79,83.0,0.70625,0.00021,12.07004]
[1776432805612,47.22,76364.37,83.0,0.70408,0.00021,12.10936]
[1776432807030,47.22,76364.37,83.0,0.70408,0.00021,12.10936]
[1776432807101,47.21,76362.78,83.0,0.70376,0.00021,12.11505]
[1776432807540,47.21,76367.99,83.0,0.70485,0.00021,12.09541]
[1776432808549,47.21,76373.83,83.0,0.70608,0.00021,12.07314]
[1776432809556,47.21,76379.29,83.0,0.70722,0.00021,12.05223]
[1776432810563,47.21,76373.96,83.0,0.70612,0.00021,12.0724]
[1776432812285,47.21,76373.96,83.0,0.70612,0.00021,12.0724]
[1776432811953,47.2,76385.64,83.0,0.70863,0.00021,12.02069]
[1776432812444,47.2,76385.64,83.0,0.70863,0.00021,12.02069]
[1776432812482,47.2,76385.64,83.0,0.70863,0.00021,12.02069]
[1776432812699,47.2,76385.64,83.0,0.70863,0.00021,12.02069]
[1776432812977,47.2,76391.81,83.0,0.70992,0.00021,11.99679]
[1776432814305,47.2,76391.81,83.0,0.70992,0.00021,11.99679]
[1776432814317,47.2,76391.81,83.0,0.70992,0.00021,11.99679]
[1776432813586,47.2,76395.05,83.0,0.7106,0.00021,11.98413]
[1776432814672,47.2,76395.05,83.0,0.7106,0.00021,11.98413]
[1776432814993,47.2,76395.05,83.0,0.7106,0.00021,11.98413]
[1776432815058,47.2,76407.24,83.0,0.71312,0.00021,11.93663]
[1776432815692,47.2,76407.24,83.0,0.71312,0.00021,11.93663]
[1776432815976,47.2,76407.24,83.0,0.71312,0.00021,11.93663]
[1776432815989,47.2,76407.24,83.0,0.71312,0.00021,11.93663]
[1776432816067,47.2,76412.69,83.0,0.71425,0.00021,11.9152]
[1776432816980,47.2,76412.69,83.0,0.71425,0.00021,11.9152]
[1776432817065,47.2,76412.69,83.0,0.71425,0.00021,11.9152]
[1776432817350,47.2,76428.19,83.0,0.71743,0.0002,11.85395]
[1776432818169,47.19,76438.92,83.0,0.71963,0.0002,11.81093]
[1776432818630,47.19,76431.52,83.0,0.71812,0.0002,11.84044]
[1776432820166,47.19,76431.52,83.0,0.71812,0.0002,11.84044]
[1776432820220,47.19,76431.52,83.0,0.71812,0.0002,11.84044]
[1776432820234,47.19,76426.01,83.0,0.71702,0.0002,11.8619]
[1776432821039,47.19,76426.01,83.0,0.71702,0.0002,11.8619]
[1776432821092,47.19,76426.01,83.0,0.71702,0.0002,11.8619]
[1776432821219,47.19,76426.01,83.0,0.71702,0.0002,11.8619]
[1776432821296,47.18,76432.13,83.0,0.71828,0.0002,11.83748]
[1776432822010,47.18,76434.24,83.0,0.71871,0.0002,11.82908]
[1776432822658,47.18,76417.51,83.0,0.71529,0.00021,11.89522]
[1776432823602,47.18,76417.51,83.0,0.71529,0.00021,11.89522]
[1776432823667,47.18,76409.73,83.0,0.7137,0.00021,11.92568]
[1776432824724,47.18,76409.73,83.0,0.7137,0.00021,11.92568]
[1776432825685,47.18,76406.78,83.0,0.7131,0.00021,11.93698]
[1776432826692,47.18,76417.14,83.0,0.71524,0.00021,11.89621]
[1776432827699,47.18,76429.23,83.0,0.71772,0.0002,11.84824]
[1776432829226,47.17,76446.22,83.0,0.72119,0.0002,11.78012]
[1776432830437,47.17,76446.22,83.0,0.72119,0.0002,11.78012]
[1776432830507,47.17,76446.22,83.0,0.72119,0.0002,11.78012]
[1776432829713,47.17,76443.67,83.0,0.72067,0.0002,11.79036]
[1776432830675,47.17,76443.67,83.0,0.72067,0.0002,11.79036]
[1776432831412,47.17,76443.67,83.0,0.72067,0.0002,11.79036]
[1776432831462,47.17,76443.67,83.0,0.72067,0.0002,11.79036]
[1776432830820,47.17,76431.38,83.0,0.71818,0.0002,11.83931]
[1776432831652,47.17,76431.38,83.0,0.71818,0.0002,11.83931]
[1776432831730,47.17,76431.38,83.0,0.71818,0.0002,11.83931]
[1776432831794,47.17,76431.38,83.0,0.71818,0.0002,11.83931]
[1776432831899,47.17,76401.93,83.0,0.71214,0.00021,11.95505]
[1776432832754,47.17,76396.87,83.0,0.71111,0.00021,11.97449]
[1776432833761,47.16,76395.06,83.0,0.71075,0.00021,11.98127]
[1776432834523,47.16,76395.06,83.0,0.71075,0.00021,11.98127]
[1776432834770,47.16,76390.05,83.0,0.70972,0.00021,12.00039]
[1776432836003,47.16,76390.05,83.0,0.70972,0.00021,12.00039]
[1776432836058,47.16,76390.05,83.0,0.70972,0.00021,12.00039]
[1776432836163,47.16,76390.05,83.0,0.70972,0.00021,12.00039]
[1776432836337,47.16,76390.05,83.0,0.70972,0.00021,12.00039]
[1776432836209,47.16,76390.68,83.0,0.70986,0.00021,11.99776]
[1776432836994,47.16,76390.68,83.0,0.70986,0.00021,11.99776]
[1776432837187,47.16,76390.68,83.0,0.70986,0.00021,11.99776]
[1776432837214,47.15,76370.75,83.0,0.70573,0.00021,12.07383]
[1776432837518,47.15,76370.75,83.0,0.70573,0.00021,12.07383]
[1776432838041,47.15,76370.75,83.0,0.70573,0.00021,12.07383]
[1776432838074,47.15,76406.9,83.0,0.71323,0.00021,11.93434]
[1776432838802,47.15,76429.38,83.0,0.71786,0.0002,11.84551]
[1776432840196,47.15,76429.38,83.0,0.71786,0.0002,11.84551]
[1776432840252,47.15,76424.8,83.0,0.71693,0.0002,11.86353]
[1776432842221,47.15,76423.86,83.0,0.71674,0.0002,11.86713]
[1776432842277,47.15,76423.86,83.0,0.71674,0.0002,11.86713]
[1776432842337,47.14,76428.43,83.0,0.71769,0.0002,11.84872]
[1776432842609,47.14,76428.43,83.0,0.71769,0.0002,11.84872]
[1776432842832,47.14,76434.69,83.0,0.71897,0.0002,11.82378]
[1776432843439,47.14,76434.69,83.0,0.71897,0.0002,11.82378]
[1776432843839,47.14,76429.43,83.0,0.7179,0.0002,11.8446]
[1776432844846,47.14,76430.76,83.0,0.71818,0.0002,11.83915]
[1776432845396,47.14,76430.76,83.0,0.71818,0.0002,11.83915]
[1776432845482,47.14,76430.76,83.0,0.71818,0.0002,11.83915]
[1776432846378,47.13,76449.44,83.0,0.722,0.0002,11.76389]
[1776432846943,47.13,76449.44,83.0,0.722,0.0002,11.76389]
[1776432847148,47.13,76449.44,83.0,0.722,0.0002,11.76389]
[1776432847294,47.13,76449.44,83.0,0.722,0.0002,11.76389]
[1776432847348,47.13,76454.9,83.0,0.72312,0.0002,11.74169]
[1776432847880,47.13,76457.59,83.0,0.72366,0.0002,11.73078]
[1776432849895,47.13,76454.58,83.0,0.72307,0.0002,11.74272]
[1776432850902,47.13,76450.93,83.0,0.72233,0.0002,11.75737]
[1776432851909,47.13,76447.16,83.0,0.72157,0.0002,11.77246]
[1776432852916,47.12,76450.46,83.0,0.72225,0.0002,11.759]
[1776432854236,47.12,76450.46,83.0,0.72225,0.0002,11.759]
[1776432854930,47.12,76453.26,83.0,0.72283,0.0002,11.74736]
[1776432855508,47.12,76453.26,83.0,0.72283,0.0002,11.74736]
[1776432855937,47.12,76456.85,83.0,0.72356,0.0002,11.73268]
[1776432856498,47.12,76456.85,83.0,0.72356,0.0002,11.73268]
[1776432856835,47.12,76456.85,83.0,0.72356,0.0002,11.73268]
[1776432856948,47.12,76467.34,83.0,0.72569,0.0002,11.68983]
[1776432858371,47.12,76467.34,83.0,0.72569,0.0002,11.68983]
[1776432858411,47.12,76467.34,83.0,0.72569,0.0002,11.68983]
[1776432858390,47.12,76479.47,83.0,0.72814,0.0002,11.63977]
[1776432858612,47.12,76479.47,83.0,0.72814,0.0002,11.63977]
[1776432858723,47.12,76479.47,83.0,0.72814,0.0002,11.63977]
[1776432858947,47.12,76479.47,83.0,0.72814,0.0002,11.63977]
[1776432859113,47.12,76479.47,83.0,0.72814,0.0002,11.63977]
[1776432859392,47.12,76479.47,83.0,0.72814,0.0002,11.63977]
[1776432859399,47.11,76487.13,83.0,0.72968,0.0002,11.60795]
[1776432859578,47.11,76487.13,83.0,0.72968,0.0002,11.60795]
[1776432859845,47.11,76487.13,83.0,0.72968,0.0002,11.60795]
[1776432859969,47.11,76489.73,83.0,0.7302,0.0002,11.59717]
[1776432860739,47.11,76489.73,83.0,0.7302,0.0002,11.59717]
[1776432860780,47.11,76489.73,83.0,0.7302,0.0002,11.59717]
[1776432860976,47.11,76490.09,83.0,0.73028,0.0002,11.59551]
[1776432862392,47.11,76490.09,83.0,0.73028,0.0002,11.59551]
[1776432863238,47.11,76489.29,83.0,0.73013,0.0002,11.59869]
[1776432863606,47.11,76489.56,83.0,0.73019,0.0002,11.59748]
[1776432864239,47.11,76489.56,83.0,0.73019,0.0002,11.59748]
[1776432864260,47.11,76505.39,83.0,0.73336,0.0002,11.53112]
[1776432864488,47.11,76505.39,83.0,0.73336,0.0002,11.53112]
[1776432865313,47.11,76505.39,83.0,0.73336,0.0002,11.53112]
[1776432865338,47.1,76526.69,83.0,0.73758,0.0002,11.44097]
[1776432866067,47.1,76526.69,83.0,0.73758,0.0002,11.44097]
[1776432866163,47.1,76522.85,83.0,0.73682,0.0002,11.45727]
[1776432866843,47.1,76522.85,83.0,0.73682,0.0002,11.45727]
[1776432867020,47.1,76521.46,83.0,0.73656,0.0002,11.46305]
[1776432868192,47.1,76521.46,83.0,0.73656,0.0002,11.46305]
[1776432868288,47.1,76512.11,83.0,0.73471,0.0002,11.50249]
[1776432869036,47.1,76508.32,83.0,0.73396,0.0002,11.51843]
[1776432870045,47.1,76518.93,83.0,0.73606,0.0002,11.47358]
[1776432871052,47.1,76521.86,83.0,0.73674,0.0002,11.45389]
[1776432872241,47.1,76521.86,83.0,0.73674,0.0002,11.45389]
[1776432872332,47.1,76522.36,83.0,0.73685,0.0002,11.45154]
[1776432873066,47.1,76529.95,83.0,0.73834,0.0002,11.41927]
[1776432873741,47.1,76529.95,83.0,0.73834,0.0002,11.41927]
[1776432874110,47.1,76529.95,83.0,0.73834,0.0002,11.41927]
[1776432874147,47.1,76529.95,83.0,0.73834,0.0002,11.41927]
[1776432874329,47.1,76532.39,83.0,0.73883,0.0002,11.40872]
[1776432874670,47.1,76532.39,83.0,0.73883,0.0002,11.40872]
[1776432875080,47.1,76533.17,83.0,0.73898,0.0002,11.40539]
[1776432877093,47.09,76539.87,83.0,0.7403,0.0002,11.37664]
[1776432878101,47.09,76543.91,83.0,0.7411,0.0002,11.35928]
[1776432879194,47.09,76544.52,83.0,0.74122,0.0002,11.35656]
[1776432880115,47.09,76547.36,83.0,0.74178,0.0002,11.34435]
[1776432880871,47.09,76547.36,83.0,0.74178,0.0002,11.34435]
[1776432880889,47.09,76547.36,83.0,0.74178,0.0002,11.34435]
[1776432880943,47.09,76547.36,83.0,0.74178,0.0002,11.34435]
[1776432881198,47.09,76547.36,83.0,0.74178,0.0002,11.34435]
[1776432881269,47.09,76554.13,83.0,0.7431,0.0002,11.31507]
[1776432882780,47.09,76554.09,83.0,0.74309,0.0002,11.31525]
[1776432883353,47.09,76537.37,83.0,0.73982,0.0002,11.38715]
[1776432884143,47.09,76515.31,83.0,0.73547,0.0002,11.48104]
[1776432885150,47.09,76523.08,83.0,0.73701,0.0002,11.44811]
[1776432886174,47.09,76536.22,83.0,0.7396,0.0002,11.39204]
[1776432887174,47.09,76545.96,83.0,0.74151,0.0002,11.35016]
[1776432888312,47.09,76550.1,83.0,0.74233,0.0002,11.33207]
[1776432889739,47.09,76551.32,83.0,0.74257,0.0002,11.32672]
[1776432890195,47.09,76553.82,83.0,0.74306,0.0002,11.31584]
[1776432891202,47.09,76556.94,83.0,0.74367,0.00019,11.30235]
[1776432891506,47.09,76556.94,83.0,0.74367,0.00019,11.30235]
[1776432891693,47.09,76556.94,83.0,0.74367,0.00019,11.30235]
[1776432892579,47.09,76557.62,83.0,0.74381,0.00019,11.29933]
[1776432892761,47.09,76557.62,83.0,0.74381,0.00019,11.29933]
[1776432893217,47.09,76567.74,83.0,0.74578,0.00019,11.25538]
[1776432893535,47.09,76567.74,83.0,0.74578,0.00019,11.25538]
[1776432894311,47.09,76567.74,83.0,0.74578,0.00019,11.25538]
[1776432894319,47.08,76569.11,83.0,0.74605,0.00019,11.24917]
[1776432894458,47.08,76569.11,83.0,0.74605,0.00019,11.24917]
[1776432895230,47.08,76570.99,83.0,0.74642,0.00019,11.24086]
[1776432895558,47.08,76570.99,83.0,0.74642,0.00019,11.24086]
[1776432896237,47.08,76566.3,83.0,0.74551,0.00019,11.26127]
[1776432897162,47.08,76566.3,83.0,0.74551,0.00019,11.26127]
[1776432897244,47.08,76561.83,83.0,0.74465,0.00019,11.28058]
[1776432898268,47.08,76561.83,83.0,0.74465,0.00019,11.28058]
[1776432898321,47.08,76560.25,83.0,0.74435,0.00019,11.28735]
[1776432899157,47.08,76560.25,83.0,0.74435,0.00019,11.28735]
[1776432899271,47.08,76562.79,83.0,0.74484,0.00019,11.27625]
[1776432899762,47.08,76562.79,83.0,0.74484,0.00019,11.27625]
[1776432900442,47.08,76564.92,83.0,0.74526,0.00019,11.26699]
[1776432901274,47.08,76554.79,83.0,0.74329,0.00019,11.31088]
[1776432902281,47.08,76560.8,83.0,0.74446,0.00019,11.28481]
[1776432903451,47.08,76560.8,83.0,0.74446,0.00019,11.28481]
[1776432903482,47.08,76573.05,83.0,0.74684,0.00019,11.2314]
[1776432903630,47.08,76573.05,83.0,0.74684,0.00019,11.2314]
[1776432904477,47.08,76580.43,83.0,0.74827,0.00019,11.199]
[1776432905303,47.08,76586.6,83.0,0.74946,0.00019,11.17184]
[1776432907334,47.08,76587.73,83.0,0.74968,0.00019,11.16683]
[1776432908328,47.08,76593.09,83.0,0.75071,0.00019,11.14317]
[1776432909335,47.08,76594.45,83.0,0.75097,0.00019,11.13717]
[1776432910224,47.08,76594.45,83.0,0.75097,0.00019,11.13717]
[1776432910352,47.08,76578.47,83.0,0.7479,0.00019,11.20749]
[1776432910771,47.08,76578.47,83.0,0.7479,0.00019,11.20749]
[1776432911349,47.09,76560.95,83.0,0.74445,0.00019,11.28498]
[1776432912356,47.09,76562.39,83.0,0.74473,0.00019,11.27869]
[1776432913293,47.09,76562.39,83.0,0.74473,0.00019,11.27869]
[1776432913625,47.09,76561.22,83.0,0.74451,0.00019,11.28373]
[1776432914371,47.09,76574.32,83.0,0.74705,0.00019,11.22659]
[1776432915381,47.09,76598.92,83.0,0.75179,0.00019,11.11837]
[1776432916387,47.08,76608.6,83.0,0.75364,0.00019,11.07535]
[1776432916578,47.08,76608.6,83.0,0.75364,0.00019,11.07535]
[1776432916579,47.08,76608.6,83.0,0.75364,0.00019,11.07535]
[1776432917316,47.08,76608.6,83.0,0.75364,0.00019,11.07535]
[1776432917402,47.08,76598.54,83.0,0.75172,0.00019,11.11999]
[1776432917742,47.08,76598.54,83.0,0.75172,0.00019,11.11999]
[1776432918411,47.08,76585.5,83.0,0.74921,0.00019,11.17753]
[1776432918606,47.08,76585.5,83.0,0.74921,0.00019,11.17753]
[1776432919417,47.08,76588.18,83.0,0.74973,0.00019,11.16568]
[1776432920424,47.08,76578.76,83.0,0.74792,0.00019,11.20702]
[1776432921218,47.08,76578.76,83.0,0.74792,0.00019,11.20702]
[1776432921431,47.08,76575.26,83.0,0.74724,0.00019,11.22225]
[1776432922545,47.08,76572.89,83.0,0.74679,0.00019,11.23253]
[1776432923445,47.08,76570.47,83.0,0.74633,0.00019,11.243]
[1776432923773,47.08,76570.47,83.0,0.74633,0.00019,11.243]
[1776432924452,47.08,76572.09,83.0,0.74664,0.00019,11.23589]
[1776432926434,47.08,76571.96,83.0,0.74662,0.00019,11.23643]
[1776432926466,47.08,76575.62,83.0,0.74733,0.00019,11.2204]
[1776432927473,47.08,76590.81,83.0,0.75026,0.00019,11.1536]
[1776432927742,47.08,76590.81,83.0,0.75026,0.00019,11.1536]
[1776432928321,47.08,76590.81,83.0,0.75026,0.00019,11.1536]
[1776432928479,47.08,76597.79,83.0,0.7516,0.00019,11.12273]
[1776432929487,47.08,76601.64,83.0,0.75233,0.00019,11.1057]
[1776432930494,47.08,76605.96,83.0,0.75316,0.00019,11.08652]
[1776432931501,47.08,76601.25,83.0,0.75235,0.00019,11.1001]
[1776432932508,47.08,76598.81,83.0,0.75189,0.00019,11.11096]
[1776432933319,47.08,76598.81,83.0,0.75189,0.00019,11.11096]
[1776432933516,47.08,76604.37,83.0,0.75295,0.00019,11.08623]
[1776432933931,47.08,76604.37,83.0,0.75295,0.00019,11.08623]
[1776432934524,47.08,76614.47,83.0,0.75488,0.00019,11.04117]
[1776432935531,47.08,76618.12,83.0,0.75558,0.00019,11.02482]
[1776432936124,47.08,76618.12,83.0,0.75558,0.00019,11.02482]
[1776432936426,47.08,76618.12,83.0,0.75558,0.00019,11.02482]
[1776432937293,47.08,76618.82,83.0,0.75571,0.00019,11.02172]
[1776432937546,47.08,76621.83,83.0,0.75628,0.00019,11.00823]
[1776432937624,47.08,76621.83,83.0,0.75628,0.00019,11.00823]
[1776432938487,47.08,76621.83,83.0,0.75628,0.00019,11.00823]
[1776432938558,47.08,76624.17,83.0,0.75672,0.00019,10.99772]
[1776432939564,47.08,76626.15,83.0,0.7571,0.00019,10.98885]
[1776432941578,47.08,76629.21,83.0,0.75768,0.00019,10.97514]
[1776432942641,47.08,76629.21,83.0,0.75768,0.00019,10.97514]
[1776432943454,47.08,76629.21,83.0,0.75768,0.00019,10.97514]
[1776432943476,47.08,76623.93,83.0,0.75667,0.00019,10.99889]
[1776432943776,47.08,76623.93,83.0,0.75667,0.00019,10.99889]
[1776432944872,47.08,76623.04,83.0,0.75651,0.00019,11.00288]
[1776432944927,47.08,76623.04,83.0,0.75651,0.00019,11.00288]
[1776432944974,47.08,76621.45,83.0,0.7562,0.00019,11.01001]
[1776432947129,47.08,76622.11,83.0,0.75633,0.00019,11.00705]
[1776432947508,47.08,76622.11,83.0,0.75633,0.00019,11.00705]
[1776432948406,47.08,76622.34,83.0,0.75637,0.00019,11.00602]
[1776432948715,47.08,76623.31,83.0,0.75656,0.00019,11.00168]
[1776432949066,47.08,76623.31,83.0,0.75656,0.00019,11.00168]
[1776432949411,47.08,76623.31,83.0,0.75656,0.00019,11.00168]
[1776432949493,47.08,76626.86,83.0,0.75723,0.00019,10.98575]
[1776432949636,47.08,76629.07,83.0,0.75765,0.00019,10.97585]
[1776432950752,47.08,76629.07,83.0,0.75765,0.00019,10.97585]
[1776432952496,47.08,76627.16,83.0,0.75728,0.00019,10.98452]
[1776432952922,47.08,76627.16,83.0,0.75728,0.00019,10.98452]
[1776432953022,47.08,76626.05,83.0,0.75707,0.00019,10.98951]
[1776432954672,47.08,76624.59,83.0,0.75679,0.00019,10.9961]
[1776432956316,47.08,76624.59,83.0,0.75679,0.00019,10.9961]
[1776432956348,47.08,76624.59,83.0,0.75679,0.00019,10.9961]
[1776432956487,47.08,76624.59,83.0,0.75679,0.00019,10.9961]
[1776432956588,47.08,76624.59,83.0,0.75679,0.00019,10.9961]
[1776432956527,47.08,76623.31,83.0,0.75655,0.00019,11.00186]
[1776432957425,47.08,76623.31,83.0,0.75655,0.00019,11.00186]
[1776432957587,47.08,76623.31,83.0,0.75655,0.00019,11.00186]
[1776432957512,47.08,76617.59,83.0,0.75545,0.00019,11.02776]
[1776432957693,47.08,76607.63,83.0,0.75356,0.00019,11.07217]
[1776432959337,47.08,76612.39,83.0,0.75447,0.00019,11.05085]
[1776432959707,47.08,76608.84,83.0,0.75379,0.00019,11.06666]
[1776432961023,47.08,76608.84,83.0,0.75379,0.00019,11.06666]
[1776432961096,47.08,76605.48,83.0,0.75315,0.00019,11.08154]
[1776432962456,47.08,76605.48,83.0,0.75315,0.00019,11.08154]
[1776432962522,47.08,76602.27,83.0,0.75254,0.00019,11.09592]
[1776432962730,47.08,76598.7,83.0,0.75185,0.00019,11.11174]
[1776432964522,47.09,76591.87,83.0,0.75051,0.00019,11.14275]
[1776432964834,47.09,76591.87,83.0,0.75051,0.00019,11.14275]
[1776432964942,47.09,76591.87,83.0,0.75051,0.00019,11.14275]
[1776432965084,47.09,76591.87,83.0,0.75051,0.00019,11.14275]
[1776432965089,47.09,76575.84,83.0,0.74742,0.00019,11.21318]
[1776432965668,47.09,76575.84,83.0,0.74742,0.00019,11.21318]
[1776432965751,47.09,76563.21,83.0,0.74497,0.00019,11.26829]
[1776432967400,47.09,76567.12,83.0,0.74573,0.00019,11.25125]
[1776432968282,47.09,76569.85,83.0,0.74626,0.00019,11.23935]
[1776432969358,47.09,76569.85,83.0,0.74626,0.00019,11.23935]
[1776432969382,47.09,76568.4,83.0,0.74598,0.00019,11.24564]
[1776432969779,47.09,76574.0,83.0,0.74707,0.00019,11.22116]
[1776432971400,47.09,76581.0,83.0,0.74842,0.00019,11.19051]
[1776432971794,47.09,76584.67,83.0,0.74913,0.00019,11.17439]
[1776432972801,47.09,76583.17,83.0,0.74884,0.00019,11.18102]
[1776432975215,47.09,76584.71,83.0,0.74913,0.00019,11.1743]
[1776432976829,47.09,76588.23,83.0,0.7498,0.00019,11.15889]
[1776432978223,47.09,76588.23,83.0,0.7498,0.00019,11.15889]
[1776432978324,47.09,76590.72,83.0,0.75028,0.00019,11.14796]
[1776432979327,47.09,76590.72,83.0,0.75028,0.00019,11.14796]
[1776432979363,47.09,76594.09,83.0,0.75092,0.00019,11.13323]
[1776432979852,47.09,76595.7,83.0,0.75123,0.00019,11.12612]
[1776432980857,47.09,76591.49,83.0,0.75042,0.00019,11.14479]
[1776432982011,47.09,76591.49,83.0,0.75042,0.00019,11.14479]
[1776432982256,47.09,76583.84,83.0,0.74895,0.00019,11.17853]
[1776432982871,47.1,76567.9,83.0,0.74586,0.00019,11.24835]
[1776432983878,47.09,76581.4,83.0,0.74847,0.00019,11.18929]
[1776432984885,47.09,76584.35,83.0,0.74904,0.00019,11.17635]
[1776432986149,47.09,76584.35,83.0,0.74904,0.00019,11.17635]
[1776432986592,47.1,76581.55,83.0,0.7485,0.00019,11.18867]
[1776432986902,47.1,76578.61,83.0,0.74793,0.00019,11.20156]
[1776432988526,47.1,76578.61,83.0,0.74793,0.00019,11.20156]
[1776432988644,47.1,76578.61,83.0,0.74793,0.00019,11.20156]
[1776432988430,47.1,76575.8,83.0,0.74739,0.00019,11.21394]
[1776432988982,47.1,76575.8,83.0,0.74739,0.00019,11.21394]
[1776432989408,47.1,76575.8,83.0,0.74739,0.00019,11.21394]
[1776432989515,47.1,76552.88,83.0,0.74293,0.0002,11.31357]
[1776432990745,47.1,76552.88,83.0,0.74293,0.0002,11.31357]
[1776432990123,47.1,76544.81,83.0,0.74136,0.0002,11.34835]
[1776432991284,47.1,76548.1,83.0,0.74209,0.0002,11.32702]
[1776432992223,47.09,76550.85,83.0,0.74263,0.0002,11.31502]
[1776432993213,47.09,76550.85,83.0,0.74263,0.0002,11.31502]
[1776432993265,47.09,76550.85,83.0,0.74263,0.0002,11.31502]
[1776432993274,47.09,76557.82,83.0,0.74399,0.00019,11.28487]
[1776432994089,47.09,76557.82,83.0,0.74399,0.00019,11.28487]
[1776432994293,47.09,76557.82,83.0,0.74399,0.00019,11.28487]
[1776432994392,47.09,76565.87,83.0,0.74556,0.00019,11.24989]
[1776432995513,47.09,76581.71,83.0,0.74863,0.00019,11.18053]
[1776432996093,47.09,76589.42,83.0,0.75012,0.00019,11.14657]
[1776432997099,47.09,76595.22,83.0,0.75123,0.00019,11.12097]
[1776432998128,47.09,76599.48,83.0,0.75205,0.00019,11.10213]
[1776432999135,47.09,76596.76,83.0,0.75152,0.00019,11.11428]
[1776433000142,47.09,76594.85,83.0,0.75115,0.00019,11.12282]
[1776433002394,47.1,76594.03,83.0,0.75099,0.00019,11.12653]
[1776433002523,47.1,76594.03,83.0,0.75099,0.00019,11.12653]
[1776433002638,47.1,76594.03,83.0,0.75099,0.00019,11.12653]
[1776433002642,47.1,76574.34,83.0,0.74719,0.00019,11.21316]
[1776433003174,47.1,76542.76,83.0,0.74104,0.0002,11.35003]
[1776433004335,47.1,76542.76,83.0,0.74104,0.0002,11.35003]
[1776433004568,47.1,76542.76,83.0,0.74104,0.0002,11.35003]
[1776433004662,47.1,76542.76,83.0,0.74104,0.0002,11.35003]
[1776433004613,47.1,76514.48,83.0,0.73546,0.0002,11.4706]
[1776433005209,47.1,76515.97,83.0,0.73576,0.0002,11.46427]
[1776433006216,47.1,76526.16,83.0,0.73779,0.0002,11.42083]
[1776433007223,47.09,76527.7,83.0,0.73809,0.0002,11.41424]
[1776433008211,47.09,76527.7,83.0,0.73809,0.0002,11.41424]
[1776433008472,47.09,76527.7,83.0,0.73809,0.0002,11.41424]
[1776433008524,47.09,76539.87,83.0,0.74049,0.0002,11.3622]
[1776433009085,47.09,76539.87,83.0,0.74049,0.0002,11.3622]
[1776433009505,47.09,76539.87,83.0,0.74049,0.0002,11.3622]
[1776433009587,47.09,76556.74,83.0,0.74379,0.00019,11.28933]
[1776433010359,47.09,76556.74,83.0,0.74379,0.00019,11.28933]
[1776433010391,47.09,76556.74,83.0,0.74379,0.00019,11.28933]
[1776433010511,47.09,76556.74,83.0,0.74379,0.00019,11.28933]
[1776433010517,47.09,76575.32,83.0,0.7474,0.00019,11.20836]
[1776433011251,47.09,76590.64,83.0,0.75036,0.00019,11.14098]
[1776433012258,47.09,76586.42,83.0,0.74955,0.00019,11.15956]
[1776433012776,47.09,76586.42,83.0,0.74955,0.00019,11.15956]
[1776433013264,47.09,76569.02,83.0,0.74619,0.00019,11.23581]
[1776433014008,47.09,76569.02,83.0,0.74619,0.00019,11.23581]
[1776433014272,47.09,76558.56,83.0,0.74415,0.00019,11.28132]
[1776433015279,47.09,76560.49,83.0,0.74453,0.00019,11.27292]
[1776433016285,47.09,76569.17,83.0,0.74622,0.00019,11.23508]
[1776433017293,47.09,76577.73,83.0,0.74788,0.00019,11.19763]
[1776433019307,47.09,76575.09,83.0,0.74737,0.00019,11.20918]
[1776433020313,47.09,76579.43,83.0,0.74821,0.00019,11.19016]
[1776433021321,47.09,76585.81,83.0,0.74944,0.00019,11.16215]
[1776433022585,47.09,76585.81,83.0,0.74944,0.00019,11.16215]
[1776433022623,47.09,76592.95,83.0,0.75081,0.00019,11.13072]
[1776433023335,47.09,76595.74,83.0,0.75135,0.00019,11.11832]
[1776433023952,47.09,76595.74,83.0,0.75135,0.00019,11.11832]
[1776433024342,47.09,76591.81,83.0,0.75059,0.00019,11.13563]
[1776433025046,47.09,76591.81,83.0,0.75059,0.00019,11.13563]
[1776433025349,47.09,76579.82,83.0,0.74828,0.00019,11.18845]
[1776433026356,47.09,76578.99,83.0,0.74812,0.00019,11.19209]
[1776433028370,47.09,76583.52,83.0,0.749,0.00019,11.17222]
[1776433028910,47.09,76583.52,83.0,0.749,0.00019,11.17222]
[1776433028953,47.09,76583.52,83.0,0.749,0.00019,11.17222]
[1776433029382,47.09,76583.52,83.0,0.749,0.00019,11.17222]
[1776433029483,47.09,76589.69,83.0,0.75018,0.00019,11.1451]
[1776433029964,47.09,76589.69,83.0,0.75018,0.00019,11.1451]
[1776433029994,47.09,76589.69,83.0,0.75018,0.00019,11.1451]
[1776433030017,47.09,76589.69,83.0,0.75018,0.00019,11.1451]
[1776433030384,47.09,76589.49,83.0,0.75014,0.00019,11.14604]
[1776433031000,47.09,76589.49,83.0,0.75014,0.00019,11.14604]
[1776433031652,47.09,76589.49,83.0,0.75014,0.00019,11.14604]
[1776433031664,47.09,76596.85,83.0,0.75156,0.00019,11.11345]
[1776433032128,47.09,76596.85,83.0,0.75156,0.00019,11.11345]
[1776433032137,47.09,76596.85,83.0,0.75156,0.00019,11.11345]
[1776433032162,47.09,76596.85,83.0,0.75156,0.00019,11.11345]
[1776433032401,47.09,76609.71,83.0,0.75402,0.00019,11.05631]
[1776433032923,47.09,76609.71,83.0,0.75402,0.00019,11.05631]
[1776433033082,47.09,76609.71,83.0,0.75402,0.00019,11.05631]
[1776433033175,47.09,76609.71,83.0,0.75402,0.00019,11.05631]
[1776433033308,47.09,76609.71,83.0,0.75402,0.00019,11.05631]
[1776433033405,47.09,76622.48,83.0,0.75645,0.00019,10.99928]
[1776433034413,47.09,76622.45,83.0,0.75644,0.00019,10.99948]
[1776433036427,47.09,76620.38,83.0,0.75604,0.00019,11.0089]
[1776433037460,47.09,76620.38,83.0,0.75604,0.00019,11.0089]
[1776433037543,47.09,76609.09,83.0,0.75389,0.00019,11.05936]
[1776433037803,47.09,76609.09,83.0,0.75389,0.00019,11.05936]
[1776433038441,47.09,76587.71,83.0,0.74979,0.00019,11.15416]
[1776433039082,47.09,76587.71,83.0,0.74979,0.00019,11.15416]
[1776433039399,47.09,76587.71,83.0,0.74979,0.00019,11.15416]
[1776433039461,47.09,76561.18,83.0,0.74465,0.00019,11.2702]
[1776433040183,47.09,76561.18,83.0,0.74465,0.00019,11.2702]
[1776433040468,47.09,76553.89,83.0,0.74323,0.0002,11.30177]
[1776433041475,47.09,76558.52,83.0,0.74414,0.00019,11.28168]
[1776433042482,47.09,76563.75,83.0,0.74516,0.00019,11.25889]
[1776433043217,47.09,76563.75,83.0,0.74516,0.00019,11.25889]
[1776433043489,47.09,76570.83,83.0,0.74654,0.00019,11.22798]
[1776433044496,47.09,76576.88,83.0,0.74771,0.00019,11.2015]
[1776433045503,47.09,76583.52,83.0,0.74899,0.00019,11.17235]
[1776433046413,47.09,76583.52,83.0,0.74899,0.00019,11.17235]
[1776433046509,47.09,76586.45,83.0,0.74955,0.00019,11.1595]
[1776433047517,47.09,76598.25,83.0,0.75182,0.00019,11.10739]
[1776433048525,47.09,76608.21,83.0,0.75373,0.00019,11.06315]
[1776433049532,47.09,76603.93,83.0,0.75291,0.00019,11.08218]
[1776433049983,47.09,76603.93,83.0,0.75291,0.00019,11.08218]
[1776433050539,47.09,76607.2,83.0,0.75353,0.00019,11.06764]
[1776433051220,47.09,76607.2,83.0,0.75353,0.00019,11.06764]
[1776433051545,47.09,76617.61,83.0,0.75561,0.00019,11.01391]
[1776433051866,47.09,76617.61,83.0,0.75561,0.00019,11.01391]
[1776433051915,47.09,76617.61,83.0,0.75561,0.00019,11.01391]
[1776433052553,47.09,76622.37,83.0,0.75651,0.00019,10.99266]
[1776433052863,47.09,76622.37,83.0,0.75651,0.00019,10.99266]
[1776433053559,47.09,76625.1,83.0,0.75703,0.00019,10.98051]
[1776433054095,47.09,76625.1,83.0,0.75703,0.00019,10.98051]
[1776433054567,47.09,76626.78,83.0,0.75734,0.00019,10.97307]
[1776433056145,47.09,76626.34,83.0,0.75725,0.00019,10.97515]
[1776433056580,47.1,76619.03,83.0,0.75586,0.00019,11.00802]
[1776433057588,47.1,76615.93,83.0,0.75527,0.00019,11.02195]
[1776433058591,47.1,76615.93,83.0,0.75527,0.00019,11.02195]
[1776433058603,47.1,76604.74,83.0,0.75313,0.00019,11.07185]
[1776433058746,47.1,76604.74,83.0,0.75313,0.00019,11.07185]
[1776433059663,47.1,76604.74,83.0,0.75313,0.00019,11.07185]
[1776433059696,47.1,76604.74,83.0,0.75313,0.00019,11.07185]
[1776433059721,47.1,76590.92,83.0,0.75048,0.00019,11.13316]
[1776433060610,47.1,76585.45,83.0,0.74943,0.00019,11.15731]
[1776433060892,47.1,76585.45,83.0,0.74943,0.00019,11.15731]
[1776433061725,47.1,76591.58,83.0,0.7506,0.00019,11.13034]
[1776433062665,47.1,76597.97,83.0,0.75183,0.00019,11.10209]
[1776433063634,47.1,76605.31,83.0,0.75323,0.00019,11.06956]
[1776433064641,47.1,76613.69,83.0,0.75483,0.00019,11.03225]
[1776433065574,47.1,76613.69,83.0,0.75483,0.00019,11.03225]
[1776433065655,47.1,76615.2,83.0,0.75512,0.00019,11.02555]
[1776433066660,47.1,76624.65,83.0,0.75691,0.00019,10.98323]
[1776433067078,47.1,76624.65,83.0,0.75691,0.00019,10.98323]
[1776433067666,47.1,76631.49,83.0,0.75821,0.00019,10.95244]
[1776433068675,47.1,76635.79,83.0,0.75902,0.00019,10.93305]
[1776433069948,47.1,76636.0,83.0,0.75906,0.00019,10.9321]
[1776433070065,47.1,76636.0,83.0,0.75906,0.00019,10.9321]
[1776433070134,47.1,76636.0,83.0,0.75906,0.00019,10.9321]
[1776433070358,47.1,76636.0,83.0,0.75906,0.00019,10.9321]
[1776433070399,47.1,76636.0,83.0,0.75906,0.00019,10.9321]
[1776433070688,47.1,76636.08,83.0,0.75907,0.00019,10.93179]
[1776433071584,47.1,76636.08,83.0,0.75907,0.00019,10.93179]
[1776433072430,47.1,76635.96,83.0,0.75905,0.00019,10.93237]
[1776433072702,47.1,76638.53,83.0,0.75953,0.00019,10.92083]
[1776433073314,47.1,76638.53,83.0,0.75953,0.00019,10.92083]
[1776433073324,47.1,76638.53,83.0,0.75953,0.00019,10.92083]
[1776433073338,47.1,76638.53,83.0,0.75953,0.00019,10.92083]
[1776433073721,47.1,76601.76,83.0,0.75255,0.00019,11.0854]
[1776433073866,47.1,76601.76,83.0,0.75255,0.00019,11.0854]
[1776433074390,47.1,76601.76,83.0,0.75255,0.00019,11.0854]
[1776433074488,47.1,76601.76,83.0,0.75255,0.00019,11.0854]
[1776433074571,47.1,76601.76,83.0,0.75255,0.00019,11.0854]
[1776433074721,47.1,76593.3,83.0,0.75094,0.00019,11.12261]
[1776433075658,47.1,76593.3,83.0,0.75094,0.00019,11.12261]
[1776433075727,47.1,76599.66,83.0,0.75216,0.00019,11.09447]
[1776433076052,47.1,76599.66,83.0,0.75216,0.00019,11.09447]
[1776433076712,47.1,76599.66,83.0,0.75216,0.00019,11.09447]
[1776433076734,47.09,76615.76,83.0,0.75525,0.00019,11.02246]
[1776433077153,47.09,76615.76,83.0,0.75525,0.00019,11.02246]
[1776433077490,47.09,76615.76,83.0,0.75525,0.00019,11.02246]
[1776433077741,47.09,76621.38,83.0,0.75632,0.00019,10.99722]
[1776433078392,47.09,76621.38,83.0,0.75632,0.00019,10.99722]
[1776433078445,47.09,76621.38,83.0,0.75632,0.00019,10.99722]
[1776433078754,47.09,76619.04,83.0,0.75588,0.00019,11.00763]
[1776433079463,47.09,76619.04,83.0,0.75588,0.00019,11.00763]
[1776433079755,47.09,76617.69,83.0,0.75563,0.00019,11.01358]
[1776433080763,47.09,76626.08,83.0,0.75722,0.00019,10.9759]
[1776433080977,47.09,76626.08,83.0,0.75722,0.00019,10.9759]
[1776433081770,47.09,76627.81,83.0,0.75755,0.00019,10.96808]
[1776433083785,47.09,76619.35,83.0,0.75595,0.00019,11.00594]
[1776433084300,47.09,76619.35,83.0,0.75595,0.00019,11.00594]
[1776433084308,47.09,76619.35,83.0,0.75595,0.00019,11.00594]
[1776433084318,47.09,76619.35,83.0,0.75595,0.00019,11.00594]
[1776433084792,47.09,76571.35,83.0,0.74674,0.00019,11.21812]
[1776433085077,47.09,76571.35,83.0,0.74674,0.00019,11.21812]
[1776433085380,47.09,76571.35,83.0,0.74674,0.00019,11.21812]
[1776433085638,47.09,76571.35,83.0,0.74674,0.00019,11.21812]
[1776433085805,47.09,76542.67,83.0,0.74115,0.0002,11.34238]
[1776433086162,47.09,76542.67,83.0,0.74115,0.0002,11.34238]
[1776433086227,47.09,76542.67,83.0,0.74115,0.0002,11.34238]
[1776433086813,47.08,76535.28,83.0,0.73972,0.0002,11.37363]
[1776433087495,47.08,76535.28,83.0,0.73972,0.0002,11.37363]
[1776433087820,47.08,76526.67,83.0,0.73803,0.0002,11.41028]
[1776433088581,47.08,76526.67,83.0,0.73803,0.0002,11.41028]
[1776433089178,47.08,76526.35,83.0,0.73798,0.0002,11.41142]
[1776433089397,47.08,76526.35,83.0,0.73798,0.0002,11.41142]
[1776433089834,47.08,76530.52,83.0,0.73881,0.0002,11.39349]
[1776433090841,47.08,76532.49,83.0,0.7392,0.0002,11.38494]
[1776433092339,47.08,76542.11,83.0,0.7411,0.0002,11.34358]
[1776433093165,47.08,76542.11,83.0,0.7411,0.0002,11.34358]
[1776433093751,47.08,76542.11,83.0,0.7411,0.0002,11.34358]
[1776433093757,47.07,76537.09,83.0,0.74012,0.0002,11.36501]
[1776433093863,47.07,76527.38,83.0,0.7382,0.0002,11.4065]
[1776433094870,47.07,76530.82,83.0,0.73889,0.0002,11.39174]
[1776433095877,47.07,76533.59,83.0,0.73943,0.0002,11.37983]
[1776433097283,47.07,76533.59,83.0,0.73943,0.0002,11.37983]
[1776433098204,47.07,76535.59,83.0,0.73984,0.0002,11.37102]
[1776433098898,47.07,76533.05,83.0,0.73934,0.0002,11.38178]
[1776433099905,47.07,76526.07,83.0,0.73797,0.0002,11.41151]
[1776433100912,47.07,76515.31,83.0,0.73585,0.0002,11.4571]
[1776433102039,47.07,76515.31,83.0,0.73585,0.0002,11.4571]
[1776433102114,47.07,76510.61,83.0,0.73492,0.0002,11.47689]
[1776433102928,47.07,76516.95,83.0,0.73618,0.0002,11.45001]
[1776433103935,47.07,76519.69,83.0,0.73672,0.0002,11.43832]
[1776433104942,47.06,76529.57,83.0,0.73868,0.0002,11.39613]
[1776433107600,47.06,76529.94,83.0,0.73876,0.0002,11.39445]
[1776433107676,47.06,76529.25,83.0,0.73863,0.0002,11.39722]
[1776433108422,47.06,76529.25,83.0,0.73863,0.0002,11.39722]
[1776433108523,47.06,76523.78,83.0,0.73756,0.0002,11.42042]
[1776433111484,47.06,76522.5,83.0,0.73731,0.0002,11.42577]
[1776433112000,47.06,76524.54,83.0,0.73781,0.0002,11.40973]
[1776433113693,47.06,76519.59,83.0,0.73683,0.0002,11.43069]
[1776433114589,47.06,76519.59,83.0,0.73683,0.0002,11.43069]
[1776433114631,47.06,76513.7,83.0,0.73567,0.0002,11.45557]
[1776433114902,47.06,76513.7,83.0,0.73567,0.0002,11.45557]
[1776433115608,47.06,76513.7,83.0,0.73567,0.0002,11.45557]
[1776433115633,47.06,76500.09,83.0,0.73296,0.0002,11.51286]
[1776433116035,47.06,76488.42,83.0,0.73063,0.0002,11.56162]
[1776433117779,47.06,76488.42,83.0,0.73063,0.0002,11.56162]
[1776433117858,47.05,76488.66,83.0,0.73068,0.0002,11.56044]
[1776433118263,47.05,76488.66,83.0,0.73068,0.0002,11.56044]
[1776433118688,47.05,76494.52,83.0,0.73186,0.0002,11.53593]
[1776433118907,47.05,76494.52,83.0,0.73186,0.0002,11.53593]
[1776433119214,47.05,76494.52,83.0,0.73186,0.0002,11.53593]
[1776433119252,47.05,76502.89,83.0,0.73353,0.0002,11.50085]
[1776433120311,47.05,76502.89,83.0,0.73353,0.0002,11.50085]
[1776433120392,47.05,76518.24,83.0,0.73659,0.0002,11.4359]
[1776433121071,47.05,76525.1,83.0,0.73795,0.0002,11.40668]
[1776433122077,47.05,76531.01,83.0,0.73912,0.0002,11.38143]
[1776433123084,47.05,76528.47,83.0,0.73861,0.0002,11.39229]
[1776433124092,47.05,76529.47,83.0,0.73881,0.0002,11.38801]
[1776433125675,47.05,76529.47,83.0,0.73881,0.0002,11.38801]
[1776433125728,47.05,76529.47,83.0,0.73881,0.0002,11.38801]
[1776433125829,47.05,76532.0,83.0,0.73931,0.0002,11.3772]
[1776433126969,47.05,76532.58,83.0,0.73943,0.0002,11.37471]
[1776433127742,47.05,76532.58,83.0,0.73943,0.0002,11.37471]
[1776433127838,47.05,76533.25,83.0,0.73956,0.0002,11.37187]
[1776433128120,47.05,76530.95,83.0,0.7391,0.0002,11.38171]
[1776433130134,47.05,76539.63,83.0,0.74081,0.0002,11.34455]
[1776433130953,47.05,76539.63,83.0,0.74081,0.0002,11.34455]
[1776433131141,47.05,76541.4,83.0,0.74116,0.0002,11.33698]
[1776433132310,47.05,76541.4,83.0,0.74116,0.0002,11.33698]
[1776433132381,47.05,76541.4,83.0,0.74116,0.0002,11.33698]
[1776433132541,47.05,76541.4,83.0,0.74116,0.0002,11.33698]
[1776433132615,47.05,76542.03,83.0,0.74128,0.0002,11.33435]
[1776433133389,47.05,76542.03,83.0,0.74128,0.0002,11.33435]
[1776433133486,47.05,76543.07,83.0,0.74148,0.0002,11.32987]
[1776433133900,47.05,76543.07,83.0,0.74148,0.0002,11.32987]
[1776433135048,47.05,76543.5,83.0,0.74156,0.0002,11.32802]
[1776433135103,47.05,76543.5,83.0,0.74156,0.0002,11.32802]
[1776433135284,47.05,76543.5,83.0,0.74156,0.0002,11.32802]
[1776433135411,47.05,76543.5,83.0,0.74156,0.0002,11.32802]
[1776433135495,47.05,76543.5,83.0,0.74156,0.0002,11.32802]
[1776433136644,47.05,76543.26,83.0,0.74151,0.0002,11.32916]
[1776433136985,47.05,76543.78,83.0,0.74161,0.0002,11.32698]
[1776433137403,47.05,76543.78,83.0,0.74161,0.0002,11.32698]
[1776433137418,47.05,76543.78,83.0,0.74161,0.0002,11.32698]
[1776433137455,47.05,76539.32,83.0,0.74073,0.0002,11.34621]
[1776433137996,47.05,76539.32,83.0,0.74073,0.0002,11.34621]
[1776433138433,47.05,76539.32,83.0,0.74073,0.0002,11.34621]
[1776433138534,47.05,76532.16,83.0,0.73932,0.0002,11.37691]
[1776433139430,47.05,76532.16,83.0,0.73932,0.0002,11.37691]
[1776433139457,47.05,76532.16,83.0,0.73932,0.0002,11.37691]
[1776433139498,47.05,76532.16,83.0,0.73932,0.0002,11.37691]
[1776433139824,47.05,76532.16,83.0,0.73932,0.0002,11.37691]
[1776433139845,47.05,76533.99,83.0,0.73968,0.0002,11.3691]
[1776433140257,47.05,76533.99,83.0,0.73968,0.0002,11.3691]
[1776433140505,47.05,76533.99,83.0,0.73968,0.0002,11.3691]
[1776433140551,47.05,76536.16,83.0,0.74011,0.0002,11.35983]
[1776433141788,47.06,76520.09,83.0,0.73694,0.0002,11.42847]
[1776433142800,47.06,76508.85,83.0,0.73471,0.0002,11.47601]
[1776433144233,47.05,76512.14,83.0,0.73536,0.0002,11.4621]
[1776433145478,47.05,76512.14,83.0,0.73536,0.0002,11.4621]
[1776433145854,47.05,76503.43,83.0,0.73363,0.0002,11.49879]
[1776433146248,47.05,76496.71,83.0,0.73229,0.0002,11.52697]
[1776433148262,47.05,76506.56,83.0,0.73426,0.0002,11.48555]
[1776433149590,47.05,76506.56,83.0,0.73426,0.0002,11.48555]
[1776433149689,47.05,76518.26,83.0,0.73658,0.0002,11.436]
[1776433150275,47.05,76521.9,83.0,0.7373,0.0002,11.42054]
[1776433151283,47.05,76526.2,83.0,0.73816,0.0002,11.4022]
[1776433152290,47.05,76524.63,83.0,0.73785,0.0002,11.40887]
[1776433154304,47.05,76527.68,83.0,0.73845,0.0002,11.39585]
[1776433156318,47.05,76524.94,83.0,0.73791,0.0002,11.40751]
[1776433158332,47.05,76528.16,83.0,0.73855,0.0002,11.39375]
[1776433159339,47.05,76533.01,83.0,0.7395,0.0002,11.37301]
[1776433160346,47.05,76529.35,83.0,0.73878,0.0002,11.38866]
[1776433161825,47.05,76520.48,83.0,0.73703,0.0002,11.42648]
[1776433162833,47.05,76520.48,83.0,0.73703,0.0002,11.42648]
[1776433162907,47.05,76514.82,83.0,0.7359,0.0002,11.45056]
[1776433163645,47.05,76505.89,83.0,0.73413,0.0002,11.48831]
[1776433164374,47.05,76503.31,83.0,0.73361,0.0002,11.49916]
[1776433165381,47.05,76506.01,83.0,0.73415,0.0002,11.48783]
[1776433166615,47.05,76506.01,83.0,0.73415,0.0002,11.48783]
[1776433166782,47.05,76511.08,83.0,0.73516,0.0002,11.46648]
[1776433167395,47.05,76505.05,83.0,0.73396,0.0002,11.4919]
[1776433168808,47.05,76505.05,83.0,0.73396,0.0002,11.4919]
[1776433168860,47.05,76505.05,83.0,0.73396,0.0002,11.4919]
[1776433168893,47.05,76502.87,83.0,0.73352,0.0002,11.50102]
[1776433170736,47.05,76503.55,83.0,0.73366,0.0002,11.49816]
[1776433171424,47.05,76501.27,83.0,0.7333,0.0002,11.50046]
[1776433172431,47.05,76503.23,83.0,0.73369,0.0002,11.49222]
[1776433175453,47.05,76499.89,83.0,0.73302,0.0002,11.50628]
[1776433175969,47.05,76499.89,83.0,0.73302,0.0002,11.50628]
[1776433176460,47.05,76494.1,83.0,0.73186,0.0002,11.53055]
[1776433177467,47.05,76487.08,83.0,0.73046,0.0002,11.55981]
[1776433178723,47.05,76487.08,83.0,0.73046,0.0002,11.55981]
[1776433178799,47.05,76487.86,83.0,0.73062,0.0002,11.55649]
[1776433181494,47.05,76489.9,83.0,0.73103,0.0002,11.54785]
[1776433184516,47.05,76487.93,83.0,0.73064,0.0002,11.55595]
[1776433186530,47.05,76491.76,83.0,0.73142,0.0002,11.53988]
[1776433190562,47.05,76500.07,83.0,0.73308,0.0002,11.50495]
[1776433191155,47.05,76500.07,83.0,0.73308,0.0002,11.50495]
[1776433191653,47.04,76507.6,83.0,0.73459,0.0002,11.47309]
[1776433192724,47.04,76507.6,83.0,0.73459,0.0002,11.47309]
[1776433192738,47.04,76514.39,83.0,0.73595,0.0002,11.44425]
[1776433193020,47.04,76514.39,83.0,0.73595,0.0002,11.44425]
[1776433193583,47.04,76526.45,83.0,0.73834,0.0002,11.39285]
[1776433194863,47.04,76535.49,83.0,0.74013,0.0002,11.3541]
[1776433195003,47.04,76535.49,83.0,0.74013,0.0002,11.3541]
[1776433195013,47.04,76535.49,83.0,0.74013,0.0002,11.3541]
[1776433195643,47.04,76535.49,83.0,0.74013,0.0002,11.3541]
[1776433195646,47.04,76543.18,83.0,0.74165,0.0002,11.32095]
[1776433196183,47.04,76543.18,83.0,0.74165,0.0002,11.32095]
[1776433196859,47.04,76543.18,83.0,0.74165,0.0002,11.32095]
[1776433196920,47.04,76568.28,83.0,0.74655,0.00019,11.2119]
[1776433197610,47.04,76584.5,83.0,0.7497,0.00019,11.14056]
[1776433198618,47.04,76587.59,83.0,0.7503,0.00019,11.1269]
[1776433200545,47.04,76587.22,83.0,0.75023,0.00019,11.12852]
[1776433200896,47.04,76587.22,83.0,0.75023,0.00019,11.12852]
[1776433200868,47.04,76579.2,83.0,0.74868,0.00019,11.16384]
[1776433201642,47.04,76584.79,83.0,0.74976,0.00019,11.13916]
[1776433202318,47.04,76584.79,83.0,0.74976,0.00019,11.13916]
[1776433202649,47.04,76584.46,83.0,0.7497,0.00019,11.14058]
[1776433203656,47.03,76581.57,83.0,0.74914,0.00019,11.15326]
[1776433204970,47.03,76581.57,83.0,0.74914,0.00019,11.15326]
[1776433206488,47.03,76581.71,83.0,0.74918,0.00019,11.15252]
[1776433206677,47.03,76576.47,83.0,0.74816,0.00019,11.17554]
[1776433207683,47.03,76574.24,83.0,0.74773,0.00019,11.18527]
[1776433209961,47.03,76568.29,83.0,0.74658,0.00019,11.21121]
[1776433210706,47.03,76566.22,83.0,0.74618,0.00019,11.22017]
[1776433211712,47.03,76555.0,83.0,0.744,0.0002,11.26898]
[1776433212719,47.03,76549.56,83.0,0.74294,0.0002,11.29255]
[1776433213697,47.03,76549.56,83.0,0.74294,0.0002,11.29255]
[1776433213726,47.03,76546.85,83.0,0.74241,0.0002,11.30423]
[1776433215740,47.03,76564.61,83.0,0.74588,0.00019,11.22706]
[1776433216228,47.03,76564.61,83.0,0.74588,0.00019,11.22706]
[1776433216746,47.03,76567.28,83.0,0.7464,0.00019,11.21538]
[1776433217754,47.03,76571.38,83.0,0.74719,0.00019,11.1975]
[1776433219014,47.03,76572.52,83.0,0.74741,0.00019,11.19251]
[1776433219768,47.03,76581.52,83.0,0.74916,0.00019,11.15293]
[1776433220775,47.03,76589.04,83.0,0.75061,0.00019,11.11974]
[1776433221782,47.03,76591.82,83.0,0.75114,0.00019,11.10747]
[1776433222789,47.03,76589.04,83.0,0.75061,0.00019,11.11979]
[1776433223797,47.03,76591.36,83.0,0.75105,0.00019,11.10955]
[1776433224062,47.03,76591.36,83.0,0.75105,0.00019,11.10955]
[1776433224530,47.03,76591.36,83.0,0.75105,0.00019,11.10955]
[1776433224594,47.03,76591.36,83.0,0.75105,0.00019,11.10955]
[1776433224802,47.03,76591.36,83.0,0.75105,0.00019,11.10955]
[1776433224820,47.03,76605.65,83.0,0.75379,0.00019,11.04612]
[1776433225642,47.03,76605.65,83.0,0.75379,0.00019,11.04612]
[1776433225826,47.03,76612.17,83.0,0.75504,0.00019,11.01697]
[1776433226833,47.03,76613.38,83.0,0.75527,0.00019,11.01154]
[1776433227841,47.03,76615.85,83.0,0.75574,0.00019,11.00047]
[1776433228848,47.03,76614.65,83.0,0.75551,0.00019,11.00584]
[1776433229855,47.03,76615.95,83.0,0.75576,0.00019,11.00001]
[1776433230862,47.03,76614.4,83.0,0.75547,0.00019,11.00695]
[1776433231869,47.03,76607.33,83.0,0.75421,0.00019,11.03122]
[1776433232876,47.03,76604.89,83.0,0.75375,0.00019,11.04206]
[1776433233883,47.03,76612.2,83.0,0.75515,0.00019,11.00938]
[1776433234889,47.03,76616.9,83.0,0.75604,0.00019,10.98832]
[1776433237911,47.03,76613.83,83.0,0.75546,0.00019,11.0021]
[1776433239062,47.03,76614.61,83.0,0.75561,0.00019,10.99861]
[1776433239925,47.03,76617.29,83.0,0.75612,0.00019,10.9866]
[1776433240137,47.03,76617.29,83.0,0.75612,0.00019,10.9866]
[1776433240158,47.03,76617.29,83.0,0.75612,0.00019,10.9866]
[1776433240932,47.03,76628.86,83.0,0.75831,0.00019,10.93459]
[1776433241138,47.03,76628.86,83.0,0.75831,0.00019,10.93459]
[1776433241939,47.03,76627.85,83.0,0.75812,0.00019,10.93922]
[1776433242065,47.03,76627.85,83.0,0.75812,0.00019,10.93922]
[1776433242946,47.03,76629.91,83.0,0.75851,0.00019,10.92999]
[1776433245967,47.03,76625.78,83.0,0.75771,0.00019,10.94882]
[1776433246973,47.03,76618.45,83.0,0.75632,0.00019,10.98181]
[1776433247981,47.03,76616.57,83.0,0.75596,0.00019,10.99025]
[1776433248988,47.03,76618.45,83.0,0.75632,0.00019,10.98182]
[1776433249995,47.03,76615.9,83.0,0.75583,0.00019,10.99327]
[1776433251007,47.03,76609.68,83.0,0.75464,0.00019,11.02116]
[1776433252014,47.03,76607.92,83.0,0.75431,0.00019,11.02905]
[1776433254028,47.03,76609.84,83.0,0.75467,0.00019,11.0205]
[1776433256042,47.04,76604.3,83.0,0.75361,0.00019,11.04535]
[1776433257049,47.04,76601.96,83.0,0.75316,0.00019,11.05578]
[1776433259828,47.04,76600.93,83.0,0.75296,0.00019,11.06037]
[1776433260023,47.04,76600.93,83.0,0.75296,0.00019,11.06037]
[1776433259880,47.04,76602.84,83.0,0.75333,0.00019,11.05189]
[1776433260127,47.04,76602.84,83.0,0.75333,0.00019,11.05189]
[1776433260359,47.04,76602.84,83.0,0.75333,0.00019,11.05189]
[1776433260901,47.04,76601.55,83.0,0.75308,0.00019,11.05763]
[1776433261077,47.04,76594.46,83.0,0.75172,0.00019,11.08919]
[1776433262425,47.04,76594.46,83.0,0.75172,0.00019,11.08919]
[1776433262956,47.04,76594.46,83.0,0.75172,0.00019,11.08919]
[1776433263024,47.04,76596.69,83.0,0.75214,0.00019,11.0794]
[1776433263140,47.04,76596.69,83.0,0.75214,0.00019,11.0794]
[1776433263328,47.04,76609.69,83.0,0.75463,0.00019,11.02154]
[1776433264832,47.04,76620.02,83.0,0.75659,0.00019,10.97544]
[1776433265109,47.04,76621.69,83.0,0.75691,0.00019,10.96794]
[1776433266116,47.04,76619.14,83.0,0.75642,0.00019,10.97949]
[1776433267095,47.04,76619.14,83.0,0.75642,0.00019,10.97949]
[1776433267188,47.04,76619.14,83.0,0.75642,0.00019,10.97949]
[1776433267405,47.04,76619.14,83.0,0.75642,0.00019,10.97949]
[1776433267455,47.04,76619.16,83.0,0.75642,0.00019,10.97949]
[1776433268130,47.04,76628.05,83.0,0.7581,0.00019,10.93963]
[1776433271151,47.04,76629.6,83.0,0.75839,0.00019,10.93289]
[1776433272158,47.04,76632.96,83.0,0.75902,0.00019,10.9178]
[1776433273165,47.04,76631.42,83.0,0.75872,0.00019,10.92483]
[1776433275184,47.05,76624.21,83.0,0.75735,0.00019,10.95745]
[1776433277202,47.05,76628.2,83.0,0.75811,0.00019,10.93958]
[1776433278205,47.05,76626.43,83.0,0.75777,0.00019,10.9476]
[1776433279211,47.05,76630.28,83.0,0.75849,0.00019,10.93032]
[1776433280219,47.05,76631.79,83.0,0.75878,0.00019,10.92358]
[1776433281998,47.05,76631.79,83.0,0.75878,0.00019,10.92358]
[1776433282013,47.05,76623.41,83.0,0.75718,0.00019,10.96143]
[1776433282233,47.05,76626.32,83.0,0.75774,0.00019,10.94834]
[1776433283305,47.05,76626.32,83.0,0.75774,0.00019,10.94834]
[1776433283395,47.05,76630.96,83.0,0.75861,0.00019,10.9275]
[1776433285263,47.05,76627.45,83.0,0.75794,0.00019,10.94347]
[1776433286270,47.05,76623.91,83.0,0.75727,0.00019,10.95945]
[1776433288284,47.05,76627.29,83.0,0.75791,0.00019,10.94434]
[1776433290298,47.05,76625.03,83.0,0.75747,0.00019,10.95462]
[1776433291564,47.05,76625.03,83.0,0.75747,0.00019,10.95462]
[1776433291655,47.05,76628.89,83.0,0.7583,0.00019,10.92995]
[1776433292312,47.06,76639.02,83.0,0.76021,0.00019,10.88427]
[1776433294326,47.06,76640.55,83.0,0.76049,0.00019,10.87759]
[1776433296189,47.06,76640.42,83.0,0.76046,0.00019,10.87823]
[1776433296339,47.06,76636.57,83.0,0.75973,0.00019,10.8957]
[1776433297617,47.06,76636.57,83.0,0.75973,0.00019,10.8957]
[1776433297657,47.06,76632.83,83.0,0.75902,0.00019,10.91272]
[1776433298354,47.06,76636.88,83.0,0.75979,0.00019,10.89443]
[1776433299361,47.06,76638.21,83.0,0.76003,0.00019,10.88849]
[1776433300367,47.06,76636.18,83.0,0.75965,0.00019,10.89775]
[1776433301375,47.06,76637.79,83.0,0.75995,0.00019,10.89055]
[1776433302668,47.06,76637.79,83.0,0.75995,0.00019,10.89055]
[1776433302724,47.06,76640.32,83.0,0.76042,0.00019,10.87918]
[1776433303389,47.06,76634.06,83.0,0.75924,0.00019,10.90748]
[1776433304395,47.06,76628.19,83.0,0.75813,0.00019,10.93404]
[1776433306410,47.06,76631.92,83.0,0.75883,0.00019,10.91735]
[1776433307405,47.06,76631.92,83.0,0.75883,0.00019,10.91735]
[1776433307416,47.06,76636.33,83.0,0.75966,0.00019,10.89751]
[1776433308425,47.07,76637.87,83.0,0.75995,0.00019,10.8906]
[1776433311905,47.07,76639.57,83.0,0.76026,0.00019,10.88304]
[1776433312453,47.07,76638.22,83.0,0.76001,0.00019,10.88914]
[1776433314511,47.07,76639.11,83.0,0.76017,0.00019,10.88518]
[1776433315474,47.07,76636.01,83.0,0.75959,0.00019,10.89919]
[1776433316480,47.07,76638.17,83.0,0.75999,0.00019,10.88949]
[1776433318633,47.07,76637.31,83.0,0.75983,0.00019,10.89334]
[1776433319675,47.07,76646.32,83.0,0.76153,0.00019,10.85248]
[1776433320419,47.07,76646.32,83.0,0.76153,0.00019,10.85248]
[1776433320442,47.07,76646.32,83.0,0.76153,0.00019,10.85248]
[1776433320570,47.07,76646.32,83.0,0.76153,0.00019,10.85248]
[1776433320726,47.07,76646.32,83.0,0.76153,0.00019,10.85248]
[1776433320828,47.07,76646.32,83.0,0.76153,0.00019,10.85248]
[1776433321105,47.07,76658.39,83.0,0.7638,0.00019,10.79749]
[1776433321597,47.07,76658.39,83.0,0.7638,0.00019,10.79749]
[1776433321904,47.07,76661.11,83.0,0.7643,0.00019,10.78508]
[1776433322525,47.07,76661.17,83.0,0.76431,0.00019,10.78482]
[1776433323535,47.07,76666.0,83.0,0.76521,0.00019,10.76274]
[1776433324373,47.07,76666.0,83.0,0.76521,0.00019,10.76274]
[1776433324656,47.07,76672.08,83.0,0.76635,0.00019,10.73482]
[1776433326555,47.07,76666.92,83.0,0.76538,0.00019,10.75854]
[1776433327564,47.07,76684.02,83.0,0.76856,0.00018,10.67989]
[1776433328820,47.07,76692.43,83.0,0.77011,0.00018,10.64097]
[1776433330060,47.07,76696.0,83.0,0.77077,0.00018,10.62442]
[1776433334138,47.07,76696.25,83.0,0.7708,0.00018,10.62345]
[1776433333606,47.07,76698.58,83.0,0.77123,0.00018,10.61274]
[1776433334614,47.07,76701.86,83.0,0.77183,0.00018,10.59761]
[1776433335761,47.07,76701.86,83.0,0.77183,0.00018,10.59761]
[1776433335861,47.07,76708.35,83.0,0.77301,0.00018,10.56744]
[1776433336988,47.07,76708.35,83.0,0.77301,0.00018,10.56744]
[1776433337085,47.07,76715.53,83.0,0.77432,0.00018,10.53401]
[1776433337636,47.07,76719.11,83.0,0.77497,0.00018,10.51738]
[1776433338375,47.07,76719.11,83.0,0.77497,0.00018,10.51738]
[1776433338714,47.07,76719.11,83.0,0.77497,0.00018,10.51738]
[1776433338780,47.07,76731.76,83.0,0.77725,0.00018,10.4582]
[1776433339230,47.07,76731.76,83.0,0.77725,0.00018,10.4582]
[1776433339655,47.07,76738.87,83.0,0.77854,0.00018,10.42477]
[1776433340409,47.07,76738.87,83.0,0.77854,0.00018,10.42477]
[1776433340811,47.07,76738.87,83.0,0.77854,0.00018,10.42477]
[1776433340885,47.07,76750.84,83.0,0.78068,0.00018,10.36844]
[1776433341556,47.07,76750.84,83.0,0.78068,0.00018,10.36844]
[1776433341582,47.07,76750.84,83.0,0.78068,0.00018,10.36844]
[1776433341674,47.07,76763.79,83.0,0.78299,0.00018,10.30711]
[1776433342381,47.07,76763.79,83.0,0.78299,0.00018,10.30711]
[1776433342569,47.07,76763.79,83.0,0.78299,0.00018,10.30711]
[1776433343010,47.07,76789.9,83.0,0.78761,0.00018,10.18259]
[1776433343379,47.07,76789.9,83.0,0.78761,0.00018,10.18259]
[1776433343489,47.07,76789.9,83.0,0.78761,0.00018,10.18259]
[1776433343530,47.07,76789.9,83.0,0.78761,0.00018,10.18259]
[1776433343895,47.07,76817.4,83.0,0.7924,0.00017,10.05048]
[1776433344536,47.07,76817.4,83.0,0.7924,0.00017,10.05048]
[1776433345071,47.07,76817.4,83.0,0.7924,0.00017,10.05048]
[1776433345116,47.07,76857.24,83.0,0.79923,0.00017,9.85742]
[1776433345394,47.07,76857.24,83.0,0.79923,0.00017,9.85742]
[1776433345515,47.07,76857.24,83.0,0.79923,0.00017,9.85742]
[1776433345936,47.07,76857.24,83.0,0.79923,0.00017,9.85742]
[1776433346063,47.07,76857.24,83.0,0.79923,0.00017,9.85742]
[1776433345943,47.07,76885.52,83.0,0.80399,0.00017,9.71932]
[1776433346870,47.07,76885.52,83.0,0.80399,0.00017,9.71932]
[1776433346931,47.08,76894.68,83.0,0.80551,0.00017,9.67453]
[1776433347484,47.08,76894.68,83.0,0.80551,0.00017,9.67453]
[1776433347738,47.08,76916.46,83.0,0.8091,0.00016,9.56756]
[1776433348348,47.08,76916.46,83.0,0.8091,0.00016,9.56756]
[1776433348746,47.1,76918.73,83.0,0.80936,0.00016,9.55991]
[1776433349754,47.12,76919.28,83.0,0.80934,0.00016,9.5608]
[1776433351249,47.12,76919.28,83.0,0.80934,0.00016,9.5608]
[1776433350765,47.15,76908.0,83.0,0.80736,0.00017,9.61986]
[1776433351772,47.15,76890.42,83.0,0.80455,0.00017,9.69852]
[1776433352604,47.15,76890.42,83.0,0.80455,0.00017,9.69852]
[1776433353114,47.15,76890.42,83.0,0.80455,0.00017,9.69852]
[1776433353263,47.15,76890.42,83.0,0.80455,0.00017,9.69852]
[1776433353078,47.17,76893.28,83.0,0.80492,0.00017,9.68775]
[1776433353902,47.17,76893.28,83.0,0.80492,0.00017,9.68775]
[1776433354146,47.17,76893.28,83.0,0.80492,0.00017,9.68775]
[1776433353915,47.17,76915.61,83.0,0.80861,0.00016,9.57814]
[1776433354801,47.17,76917.86,83.0,0.80898,0.00016,9.56728]
[1776433355818,47.19,76915.01,83.0,0.80839,0.00016,9.58483]
[1776433356870,47.19,76915.01,83.0,0.80839,0.00016,9.58483]
[1776433356952,47.21,76916.71,83.0,0.8086,0.00016,9.57887]
[1776433357279,47.21,76916.71,83.0,0.8086,0.00016,9.57887]
[1776433357836,47.23,76902.75,83.0,0.80619,0.00017,9.65045]
[1776433358572,47.23,76902.75,83.0,0.80619,0.00017,9.65045]
[1776433359119,47.23,76902.75,83.0,0.80619,0.00017,9.65045]
[1776433359177,47.26,76906.21,83.0,0.80661,0.00017,9.63807]
[1776433360220,47.26,76906.21,83.0,0.80661,0.00017,9.63807]
[1776433360228,47.26,76906.21,83.0,0.80661,0.00017,9.63807]
[1776433359850,47.26,76914.74,83.0,0.80802,0.00016,9.59625]
[1776433360681,47.26,76914.74,83.0,0.80802,0.00016,9.59625]
[1776433360700,47.26,76914.74,83.0,0.80802,0.00016,9.59625]
[1776433360711,47.26,76914.74,83.0,0.80802,0.00016,9.59625]
[1776433360857,47.26,76932.57,83.0,0.81093,0.00016,9.509]
[1776433361728,47.26,76932.57,83.0,0.81093,0.00016,9.509]
[1776433361803,47.26,76932.57,83.0,0.81093,0.00016,9.509]
[1776433361866,47.26,76946.39,83.0,0.81317,0.00016,9.44091]
[1776433362873,47.26,76947.91,83.0,0.81341,0.00016,9.43341]
[1776433363957,47.26,76947.91,83.0,0.81341,0.00016,9.43341]
[1776433364286,47.26,76947.91,83.0,0.81341,0.00016,9.43341]
[1776433363980,47.27,76945.01,83.0,0.81293,0.00016,9.4481]
[1776433365068,47.27,76945.01,83.0,0.81293,0.00016,9.4481]
[1776433365123,47.27,76945.01,83.0,0.81293,0.00016,9.4481]
[1776433365257,47.27,76945.01,83.0,0.81293,0.00016,9.4481]
[1776433365162,47.28,76946.2,83.0,0.81304,0.00016,9.44501]
[1776433365564,47.28,76946.2,83.0,0.81304,0.00016,9.44501]
[1776433365902,47.28,76946.2,83.0,0.81304,0.00016,9.44501]
[1776433365914,47.28,76946.2,83.0,0.81304,0.00016,9.44501]
[1776433366264,47.28,76946.2,83.0,0.81304,0.00016,9.44501]
[1776433365952,47.28,76938.41,83.0,0.81177,0.00016,9.48339]
[1776433366658,47.28,76938.41,83.0,0.81177,0.00016,9.48339]
[1776433366909,47.31,76936.43,83.0,0.81135,0.00016,9.49647]
[1776433368191,47.35,76933.84,83.0,0.81069,0.00016,9.51656]
[1776433368923,47.39,76931.9,83.0,0.81021,0.00016,9.53109]
[1776433369959,47.39,76931.9,83.0,0.81021,0.00016,9.53109]
[1776433369984,47.39,76929.26,83.0,0.80976,0.00016,9.54452]
[1776433371221,47.39,76929.26,83.0,0.80976,0.00016,9.54452]
[1776433371227,47.39,76929.26,83.0,0.80976,0.00016,9.54452]
[1776433370941,47.39,76947.25,83.0,0.81268,0.00016,9.4564]
[1776433371260,47.39,76947.25,83.0,0.81268,0.00016,9.4564]
[1776433371279,47.39,76947.25,83.0,0.81268,0.00016,9.4564]
[1776433371295,47.39,76947.25,83.0,0.81268,0.00016,9.4564]
[1776433371303,47.39,76947.25,83.0,0.81268,0.00016,9.4564]
[1776433371948,47.41,76949.64,83.0,0.81296,0.00016,9.44779]
[1776433372955,47.43,76954.77,83.0,0.81368,0.00016,9.4258]
[1776433373962,47.46,76950.3,83.0,0.81284,0.00016,9.45169]
[1776433374969,47.46,76942.95,83.0,0.81164,0.00016,9.48811]
[1776433375976,47.46,76938.77,83.0,0.81095,0.00016,9.50891]
[1776433377050,47.46,76938.77,83.0,0.81095,0.00016,9.50891]
[1776433377096,47.49,76931.9,83.0,0.80971,0.00016,9.54636]
[1776433378004,47.5,76927.08,83.0,0.80885,0.00016,9.57237]
[1776433379012,47.53,76922.5,83.0,0.808,0.00016,9.59796]
[1776433380027,47.53,76919.45,83.0,0.80748,0.00016,9.61323]
[1776433383085,47.53,76918.76,83.0,0.80735,0.00016,9.61734]
[1776433383155,47.54,76920.25,83.0,0.80758,0.00016,9.61045]
[1776433384057,47.54,76929.02,83.0,0.80901,0.00016,9.56781]
[1776433384790,47.54,76929.02,83.0,0.80901,0.00016,9.56781]
[1776433385301,47.54,76929.02,83.0,0.80901,0.00016,9.56781]
[1776433385079,47.54,76919.19,83.0,0.80739,0.00016,9.61612]
[1776433385334,47.54,76919.19,83.0,0.80739,0.00016,9.61612]
[1776433385498,47.54,76919.19,83.0,0.80739,0.00016,9.61612]
[1776433385959,47.54,76919.19,83.0,0.80739,0.00016,9.61612]
[1776433386078,47.54,76884.73,83.0,0.80169,0.00017,9.78347]
[1776433386649,47.54,76884.73,83.0,0.80169,0.00017,9.78347]
[1776433387083,47.54,76873.27,83.0,0.79975,0.00017,9.83957]
[1776433388090,47.55,76871.19,83.0,0.79939,0.00017,9.8498]
[1776433389097,47.55,76859.11,83.0,0.79735,0.00017,9.90825]
[1776433389847,47.55,76859.11,83.0,0.79735,0.00017,9.90825]
[1776433390105,47.55,76853.13,83.0,0.79633,0.00017,9.93717]
[1776433390615,47.55,76853.13,83.0,0.79633,0.00017,9.93717]
[1776433391112,47.55,76841.17,83.0,0.79429,0.00017,9.9947]
[1776433391961,47.55,76841.17,83.0,0.79429,0.00017,9.9947]
[1776433392119,47.55,76830.65,83.0,0.79249,0.00017,10.04519]
[1776433393126,47.55,76829.88,83.0,0.79235,0.00017,10.04908]
[1776433394176,47.55,76829.88,83.0,0.79235,0.00017,10.04908]
[1776433394266,47.55,76829.88,83.0,0.79235,0.00017,10.04908]
[1776433394269,47.56,76823.54,83.0,0.79125,0.00017,10.07953]
[1776433394585,47.56,76823.54,83.0,0.79125,0.00017,10.07953]
[1776433395147,47.56,76817.53,83.0,0.79021,0.00017,10.10832]
[1776433395342,47.56,76817.53,83.0,0.79021,0.00017,10.10832]
[1776433395355,47.56,76817.53,83.0,0.79021,0.00017,10.10832]
[1776433396152,47.56,76802.58,83.0,0.78761,0.00017,10.17945]
[1776433397158,47.56,76805.76,83.0,0.78817,0.00017,10.16435]
[1776433398165,47.56,76811.78,83.0,0.78921,0.00017,10.13582]
[1776433399172,47.56,76807.28,83.0,0.78843,0.00017,10.15724]
[1776433399458,47.56,76807.28,83.0,0.78843,0.00017,10.15724]
[1776433400179,47.56,76816.89,83.0,0.79009,0.00017,10.11164]
[1776433401290,47.56,76816.89,83.0,0.79009,0.00017,10.11164]
[1776433401186,47.56,76823.86,83.0,0.79129,0.00017,10.07855]
[1776433402193,47.56,76833.39,83.0,0.79292,0.00017,10.03312]
[1776433403200,47.56,76830.92,83.0,0.79249,0.00017,10.045]
[1776433403610,47.56,76830.92,83.0,0.79249,0.00017,10.045]
[1776433404207,47.56,76823.72,83.0,0.79125,0.00017,10.07942]
[1776433405221,47.56,76818.72,83.0,0.79039,0.00017,10.10335]
[1776433405349,47.56,76818.72,83.0,0.79039,0.00017,10.10335]
[1776433406222,47.56,76810.97,83.0,0.78905,0.00017,10.14026]
[1776433407099,47.56,76810.97,83.0,0.78905,0.00017,10.14026]
[1776433408236,47.56,76821.18,83.0,0.79081,0.00017,10.09179]
[1776433409243,47.56,76828.69,83.0,0.7921,0.00017,10.05609]
[1776433411257,47.57,76825.69,83.0,0.79167,0.00017,10.06313]
[1776433413270,47.57,76826.93,83.0,0.79188,0.00017,10.05746]
[1776433414278,47.57,76832.06,83.0,0.79275,0.00017,10.0331]
[1776433415285,47.57,76834.07,83.0,0.7931,0.00017,10.02355]
[1776433416062,47.57,76834.07,83.0,0.7931,0.00017,10.02355]
[1776433416292,47.57,76839.38,83.0,0.794,0.00017,9.99822]
[1776433417002,47.57,76839.38,83.0,0.794,0.00017,9.99822]
[1776433417146,47.57,76839.38,83.0,0.794,0.00017,9.99822]
[1776433417299,47.57,76845.38,83.0,0.79502,0.00017,9.96958]
[1776433418306,47.57,76855.03,83.0,0.79666,0.00017,9.92341]
[1776433419561,47.57,76855.03,83.0,0.79665,0.00017,9.92359]
[1776433419604,47.57,76855.03,83.0,0.79665,0.00017,9.92359]
[1776433419713,47.57,76855.03,83.0,0.79665,0.00017,9.92359]
[1776433420079,47.57,76856.3,83.0,0.79686,0.00017,9.91758]
[1776433421087,47.57,76866.18,83.0,0.79853,0.00017,9.87009]
[1776433421330,47.57,76875.07,83.0,0.80002,0.00017,9.82724]
[1776433422337,47.57,76876.53,83.0,0.80027,0.00017,9.82028]
[1776433423654,47.57,76876.53,83.0,0.80027,0.00017,9.82028]
[1776433424103,47.57,76876.53,83.0,0.80027,0.00017,9.82028]
[1776433424147,47.57,76885.63,83.0,0.80178,0.00017,9.77655]
[1776433425002,47.57,76885.63,83.0,0.80178,0.00017,9.77655]
[1776433425021,47.58,76895.18,83.0,0.80336,0.00017,9.7304]
[1776433425441,47.58,76895.18,83.0,0.80336,0.00017,9.7304]
[1776433425507,47.58,76908.62,83.0,0.80558,0.00016,9.66518]
[1776433426365,47.58,76898.59,83.0,0.80392,0.00017,9.71404]
[1776433427613,47.58,76898.59,83.0,0.80392,0.00017,9.71404]
[1776433427646,47.58,76898.59,83.0,0.80392,0.00017,9.71404]
[1776433427691,47.58,76898.59,83.0,0.80392,0.00017,9.71404]
[1776433428011,47.58,76898.59,83.0,0.80392,0.00017,9.71404]
[1776433428199,47.58,76898.59,83.0,0.80392,0.00017,9.71404]
[1776433428224,47.58,76891.65,83.0,0.80276,0.00017,9.74793]
[1776433428560,47.58,76891.65,83.0,0.80276,0.00017,9.74793]
[1776433428929,47.58,76891.65,83.0,0.80276,0.00017,9.74793]
[1776433429106,47.58,76895.72,83.0,0.80343,0.00017,9.72842]
[1776433430483,47.58,76894.96,83.0,0.80331,0.00017,9.73211]
[1776433430638,47.58,76894.96,83.0,0.80331,0.00017,9.73211]
[1776433431126,47.58,76894.96,83.0,0.80331,0.00017,9.73211]
[1776433431147,47.58,76887.38,83.0,0.80203,0.00017,9.76926]
[1776433431773,47.58,76887.38,83.0,0.80203,0.00017,9.76926]
[1776433432146,47.58,76887.38,83.0,0.80203,0.00017,9.76926]
[1776433432320,47.58,76876.48,83.0,0.8002,0.00017,9.82211]
[1776433432884,47.58,76876.48,83.0,0.8002,0.00017,9.82211]
[1776433433138,47.58,76876.48,83.0,0.8002,0.00017,9.82211]
[1776433433182,47.58,76876.48,83.0,0.8002,0.00017,9.82211]
[1776433433237,47.58,76839.38,83.0,0.79393,0.00017,10.00035]
[1776433434075,47.58,76839.38,83.0,0.79393,0.00017,10.00035]
[1776433434090,47.59,76809.78,83.0,0.78883,0.00017,10.14146]
[1776433435264,47.58,76815.18,83.0,0.78977,0.00017,10.11578]
[1776433435438,47.58,76815.18,83.0,0.78977,0.00017,10.11578]
[1776433436041,47.58,76815.18,83.0,0.78977,0.00017,10.11578]
[1776433436296,47.58,76810.14,83.0,0.7889,0.00017,10.13971]
[1776433436463,47.58,76810.14,83.0,0.7889,0.00017,10.13971]
[1776433436781,47.58,76810.14,83.0,0.7889,0.00017,10.13971]
[1776433436872,47.58,76787.37,83.0,0.78494,0.00018,10.24726]
[1776433437454,47.58,76780.64,83.0,0.78376,0.00018,10.27894]
[1776433438471,47.58,76791.82,83.0,0.78572,0.00017,10.22612]
[1776433440113,47.58,76791.82,83.0,0.78572,0.00017,10.22612]
[1776433440167,47.58,76791.82,83.0,0.78572,0.00017,10.22612]
[1776433440236,47.58,76806.73,83.0,0.78832,0.00017,10.1554]
[1776433440698,47.58,76806.73,83.0,0.78832,0.00017,10.1554]
[1776433441230,47.58,76806.73,83.0,0.78832,0.00017,10.1554]
[1776433441331,47.58,76813.89,83.0,0.78957,0.00017,10.12136]
[1776433441609,47.58,76813.89,83.0,0.78957,0.00017,10.12136]
[1776433441956,47.58,76813.89,83.0,0.78957,0.00017,10.12136]
[1776433442038,47.58,76810.91,83.0,0.78905,0.00017,10.13552]
[1776433443341,47.58,76810.91,83.0,0.78905,0.00017,10.13552]
[1776433443000,47.58,76807.73,83.0,0.7885,0.00017,10.1506]
[1776433443509,47.58,76799.89,83.0,0.78714,0.00017,10.18773]
[1776433444512,47.58,76792.28,83.0,0.78581,0.00017,10.22364]
[1776433445407,47.58,76792.28,83.0,0.78581,0.00017,10.22364]
[1776433445801,47.58,76792.28,83.0,0.78581,0.00017,10.22364]
[1776433446107,47.58,76792.28,83.0,0.78581,0.00017,10.22364]
[1776433446190,47.58,76795.85,83.0,0.78644,0.00017,10.20662]
[1776433446526,47.58,76811.93,83.0,0.78923,0.00017,10.13047]
[1776433447667,47.58,76811.93,83.0,0.78923,0.00017,10.13047]
[1776433447775,47.58,76828.3,83.0,0.79206,0.00017,10.05239]
[1776433448724,47.58,76828.3,83.0,0.79206,0.00017,10.05239]
[1776433448781,47.58,76828.3,83.0,0.79206,0.00017,10.05239]
[1776433448812,47.58,76849.23,83.0,0.79564,0.00017,9.95226]
[1776433449770,47.58,76849.23,83.0,0.79564,0.00017,9.95226]
[1776433449944,47.58,76849.23,83.0,0.79564,0.00017,9.95226]
[1776433449996,47.58,76849.23,83.0,0.79564,0.00017,9.95226]
[1776433450023,47.58,76859.37,83.0,0.79736,0.00017,9.90343]
[1776433450707,47.58,76859.37,83.0,0.79736,0.00017,9.90343]
[1776433450713,47.58,76859.37,83.0,0.79736,0.00017,9.90343]
[1776433450839,47.58,76859.37,83.0,0.79736,0.00017,9.90343]
[1776433451017,47.58,76859.37,83.0,0.79736,0.00017,9.90343]
[1776433451024,47.58,76861.11,83.0,0.79766,0.00017,9.89498]
[1776433452191,47.58,76865.93,83.0,0.79847,0.00017,9.87174]
[1776433452921,47.58,76872.79,83.0,0.79963,0.00017,9.83868]
[1776433454192,47.58,76877.87,83.0,0.80048,0.00017,9.8142]
[1776433454581,47.58,76884.05,83.0,0.80151,0.00017,9.78434]
[1776433455589,47.58,76882.8,83.0,0.8013,0.00017,9.79045]
[1776433456596,47.58,76886.42,83.0,0.8019,0.00017,9.77301]
[1776433458610,47.58,76884.68,83.0,0.80161,0.00017,9.78156]
[1776433459542,47.58,76884.68,83.0,0.80161,0.00017,9.78156]
[1776433459962,47.58,76884.68,83.0,0.80161,0.00017,9.78156]
[1776433460005,47.58,76888.01,83.0,0.80216,0.00017,9.76557]
[1776433460628,47.58,76895.59,83.0,0.80342,0.00017,9.72886]
[1776433462086,47.58,76894.7,83.0,0.80327,0.00017,9.73315]
[1776433462725,47.58,76894.7,83.0,0.80327,0.00017,9.73315]
[1776433463361,47.58,76894.7,83.0,0.80327,0.00017,9.73315]
[1776433462822,47.58,76902.49,83.0,0.80456,0.00017,9.69535]
[1776433463635,47.58,76902.49,83.0,0.80456,0.00017,9.69535]
[1776433464128,47.58,76910.03,83.0,0.8058,0.00016,9.65869]
[1776433465355,47.58,76914.27,83.0,0.8065,0.00016,9.63808]
[1776433465740,47.58,76916.49,83.0,0.80687,0.00016,9.62728]
[1776433466670,47.58,76911.65,83.0,0.80607,0.00016,9.65085]
[1776433467396,47.58,76911.65,83.0,0.80607,0.00016,9.65085]
[1776433467483,47.58,76911.65,83.0,0.80607,0.00016,9.65085]
[1776433467955,47.58,76911.65,83.0,0.80607,0.00016,9.65085]
[1776433468310,47.58,76911.65,83.0,0.80607,0.00016,9.65085]
[1776433468354,47.58,76911.65,83.0,0.80607,0.00016,9.65085]
[1776433468313,47.58,76913.2,83.0,0.80632,0.00016,9.64337]
[1776433468452,47.58,76913.2,83.0,0.80632,0.00016,9.64337]
[1776433468684,47.58,76916.14,83.0,0.80681,0.00016,9.62907]
[1776433469389,47.58,76916.14,83.0,0.80681,0.00016,9.62907]
[1776433469415,47.58,76916.14,83.0,0.80681,0.00016,9.62907]
[1776433470187,47.58,76916.14,83.0,0.80681,0.00016,9.62907]
[1776433470286,47.58,76916.14,83.0,0.80681,0.00016,9.62907]
[1776433470375,47.58,76912.28,83.0,0.80617,0.00016,9.6479]
[1776433470492,47.58,76912.28,83.0,0.80617,0.00016,9.6479]
[1776433470616,47.58,76912.28,83.0,0.80617,0.00016,9.6479]
[1776433471207,47.58,76918.73,83.0,0.80733,0.00016,9.60893]
[1776433471705,47.58,76915.6,83.0,0.80682,0.00016,9.62416]
[1776433472544,47.58,76915.6,83.0,0.80682,0.00016,9.62416]
[1776433473083,47.58,76915.6,83.0,0.80682,0.00016,9.62416]
[1776433473134,47.58,76912.21,83.0,0.80626,0.00016,9.64075]
[1776433474355,47.58,76912.21,83.0,0.80626,0.00016,9.64075]
[1776433474726,47.58,76921.22,83.0,0.80773,0.00016,9.59709]
[1776433476145,47.58,76929.1,83.0,0.80902,0.00016,9.55877]
[1776433479863,47.58,76929.76,83.0,0.80911,0.00016,9.55591]
[1776433479903,47.58,76929.76,83.0,0.80911,0.00016,9.55591]
[1776433479966,47.58,76929.76,83.0,0.80911,0.00016,9.55591]
[1776433480040,47.59,76932.69,83.0,0.80958,0.00016,9.5418]
[1776433481282,47.59,76932.69,83.0,0.80958,0.00016,9.5418]
[1776433481289,47.59,76950.35,83.0,0.81243,0.00016,9.45569]
[1776433482193,47.59,76945.96,83.0,0.81172,0.00016,9.47749]
[1776433483351,47.59,76941.53,83.0,0.81099,0.00016,9.49943]
[1776433483590,47.59,76941.53,83.0,0.81099,0.00016,9.49943]
[1776433483797,47.59,76935.63,83.0,0.81003,0.00016,9.52825]
[1776433484801,47.59,76925.21,83.0,0.80833,0.00016,9.57933]
[1776433486351,47.59,76921.7,83.0,0.80774,0.00016,9.5968]
[1776433486815,47.6,76914.16,83.0,0.8065,0.00016,9.63363]
[1776433488072,47.6,76905.18,83.0,0.80502,0.00017,9.67746]
[1776433488829,47.6,76898.73,83.0,0.80394,0.00017,9.70898]
[1776433489836,47.6,76901.88,83.0,0.80446,0.00017,9.6939]
[1776433491850,47.6,76897.55,83.0,0.80373,0.00017,9.71531]
[1776433493043,47.6,76897.55,83.0,0.80373,0.00017,9.71531]
[1776433493285,47.6,76897.55,83.0,0.80373,0.00017,9.71531]
[1776433493864,47.61,76899.17,83.0,0.80398,0.00017,9.70783]
[1776433494870,47.61,76902.17,83.0,0.80448,0.00017,9.69328]
[1776433495878,47.61,76900.03,83.0,0.80412,0.00017,9.70379]
[1776433497051,47.61,76900.03,83.0,0.80412,0.00017,9.70379]
[1776433497114,47.61,76900.03,83.0,0.80412,0.00017,9.70379]
[1776433497361,47.61,76895.56,83.0,0.80338,0.00017,9.72556]
[1776433498037,47.61,76895.56,83.0,0.80338,0.00017,9.72556]
[1776433498111,47.61,76895.56,83.0,0.80338,0.00017,9.72556]
[1776433498214,47.61,76895.56,83.0,0.80338,0.00017,9.72556]
[1776433498383,47.61,76895.56,83.0,0.80338,0.00017,9.72556]
[1776433498242,47.61,76891.12,83.0,0.80264,0.00017,9.74714]
[1776433498899,47.61,76915.97,83.0,0.80675,0.00016,9.62645]
[1776433499921,47.61,76919.3,83.0,0.80729,0.00016,9.61024]
[1776433500920,47.61,76932.28,83.0,0.80941,0.00016,9.54701]
[1776433502269,47.61,76935.82,83.0,0.80998,0.00016,9.52983]
[1776433502933,47.61,76937.95,83.0,0.81033,0.00016,9.51954]
[1776433503602,47.61,76937.95,83.0,0.81033,0.00016,9.51954]
[1776433503940,47.61,76933.08,83.0,0.80953,0.00016,9.54351]
[1776433504946,47.62,76922.64,83.0,0.80777,0.00016,9.59611]
[1776433505954,47.62,76921.84,83.0,0.80764,0.00016,9.60011]
[1776433506961,47.62,76929.0,83.0,0.8088,0.00016,9.56536]
[1776433508245,47.62,76929.0,83.0,0.8088,0.00016,9.56536]
[1776433508319,47.62,76930.89,83.0,0.80911,0.00016,9.55621]
[1776433508815,47.62,76930.89,83.0,0.80911,0.00016,9.55621]
[1776433509394,47.62,76930.89,83.0,0.80911,0.00016,9.55621]
[1776433509461,47.62,76930.89,83.0,0.80911,0.00016,9.55621]
[1776433508975,47.62,76909.66,83.0,0.80563,0.00016,9.65948]
[1776433509629,47.62,76909.66,83.0,0.80563,0.00016,9.65948]
[1776433509982,47.62,76892.29,83.0,0.80275,0.00017,9.74382]
[1776433511223,47.62,76892.29,83.0,0.80275,0.00017,9.74382]
[1776433511288,47.62,76892.36,83.0,0.80276,0.00017,9.74358]
[1776433512388,47.62,76892.36,83.0,0.80276,0.00017,9.74358]
[1776433512442,47.62,76898.65,83.0,0.80381,0.00017,9.71308]
[1776433513326,47.62,76898.65,83.0,0.80381,0.00017,9.71308]
[1776433513364,47.62,76898.65,83.0,0.80381,0.00017,9.71308]
[1776433513389,47.62,76887.31,83.0,0.80192,0.00017,9.76804]
[1776433514010,47.62,76881.43,83.0,0.80094,0.00017,9.79645]
[1776433515266,47.62,76878.15,83.0,0.80039,0.00017,9.81227]
[1776433516024,47.62,76876.78,83.0,0.80016,0.00017,9.81884]
[1776433517441,47.62,76872.88,83.0,0.79951,0.00017,9.8376]
[1776433520052,47.62,76871.56,83.0,0.79929,0.00017,9.84394]
[1776433521059,47.62,76872.88,83.0,0.79951,0.00017,9.83762]
[1776433523073,47.63,76870.71,83.0,0.79914,0.00017,9.84818]
[1776433524080,47.63,76869.64,83.0,0.79896,0.00017,9.85331]
[1776433525200,47.63,76869.64,83.0,0.79896,0.00017,9.85331]
[1776433525440,47.62,76861.74,83.0,0.79763,0.00017,9.89127]
[1776433525907,47.62,76861.74,83.0,0.79763,0.00017,9.89127]
[1776433525957,47.62,76861.74,83.0,0.79763,0.00017,9.89127]
[1776433526095,47.63,76842.1,83.0,0.7943,0.00017,9.98548]
[1776433527248,47.63,76842.1,83.0,0.7943,0.00017,9.98548]
[1776433527279,47.62,76839.14,83.0,0.7938,0.00017,9.9995]
[1776433528300,47.62,76839.14,83.0,0.7938,0.00017,9.9995]
[1776433529146,47.62,76839.58,83.0,0.79388,0.00017,9.99725]
[1776433529186,47.62,76833.75,83.0,0.79289,0.00017,10.02494]
[1776433530254,47.62,76833.75,83.0,0.79289,0.00017,10.02494]
[1776433530321,47.62,76826.57,83.0,0.79166,0.00017,10.05909]
[1776433531130,47.62,76825.19,83.0,0.79153,0.00017,10.058]
[1776433532137,47.62,76830.66,83.0,0.79248,0.00017,10.03172]
[1776433533114,47.62,76830.66,83.0,0.79248,0.00017,10.03172]
[1776433533143,47.62,76834.13,83.0,0.79308,0.00017,10.01498]
[1776433534151,47.62,76837.08,83.0,0.79359,0.00017,10.00072]
[1776433536165,47.62,76832.29,83.0,0.79278,0.00017,10.02338]
[1776433537172,47.61,76837.13,83.0,0.79361,0.00017,10.00009]
[1776433537848,47.61,76837.13,83.0,0.79361,0.00017,10.00009]
[1776433538266,47.61,76837.13,83.0,0.79361,0.00017,10.00009]
[1776433538405,47.61,76837.13,83.0,0.79361,0.00017,10.00009]
[1776433538413,47.61,76819.86,83.0,0.79065,0.00017,10.08234]
[1776433538820,47.61,76819.86,83.0,0.79065,0.00017,10.08234]
[1776433538931,47.61,76819.86,83.0,0.79065,0.00017,10.08234]
[1776433538952,47.61,76819.86,83.0,0.79065,0.00017,10.08234]
[1776433539054,47.61,76819.86,83.0,0.79065,0.00017,10.08234]
[1776433539446,47.61,76801.85,83.0,0.78753,0.00017,10.16761]
[1776433540332,47.61,76796.58,83.0,0.78663,0.00017,10.19228]
[1776433541200,47.61,76792.4,83.0,0.78591,0.00017,10.21173]
[1776433542009,47.61,76792.4,83.0,0.78591,0.00017,10.21173]
[1776433542208,47.61,76783.22,83.0,0.7843,0.00018,10.25488]
[1776433543215,47.61,76779.56,83.0,0.78366,0.00018,10.27195]
[1776433544396,47.61,76782.41,83.0,0.78417,0.00018,10.25838]
[1776433545441,47.61,76782.41,83.0,0.78417,0.00018,10.25838]
[1776433545229,47.6,76784.2,83.0,0.78449,0.00018,10.24981]
[1776433546236,47.6,76803.9,83.0,0.78793,0.00017,10.15681]
[1776433547370,47.6,76803.9,83.0,0.78793,0.00017,10.15681]
[1776433547462,47.6,76812.16,83.0,0.78938,0.00017,10.11727]
[1776433548985,47.6,76811.32,83.0,0.78923,0.00017,10.12115]
[1776433549327,47.6,76811.32,83.0,0.78923,0.00017,10.12115]
[1776433549408,47.6,76814.19,83.0,0.78973,0.00017,10.10743]
[1776433550264,47.6,76822.58,83.0,0.79119,0.00017,10.06738]
[1776433551568,47.6,76823.53,83.0,0.79135,0.00017,10.06285]
[1776433552294,47.6,76827.79,83.0,0.79209,0.00017,10.04231]
[1776433553300,47.6,76830.73,83.0,0.7926,0.00017,10.02809]
[1776433554307,47.59,76835.38,83.0,0.79341,0.00017,10.00571]
[1776433555265,47.59,76835.38,83.0,0.79341,0.00017,10.00571]
[1776433555482,47.59,76835.38,83.0,0.79341,0.00017,10.00571]
[1776433555314,47.59,76838.27,83.0,0.79391,0.00017,9.99174]
[1776433555919,47.59,76838.27,83.0,0.79391,0.00017,9.99174]
[1776433556092,47.59,76838.27,83.0,0.79391,0.00017,9.99174]
[1776433556300,47.59,76838.27,83.0,0.79391,0.00017,9.99174]
[1776433556321,47.59,76859.35,83.0,0.7975,0.00017,9.89045]
[1776433557338,47.59,76880.18,83.0,0.80101,0.00017,9.78984]
[1776433557721,47.59,76880.18,83.0,0.80101,0.00017,9.78984]
[1776433557941,47.59,76880.18,83.0,0.80101,0.00017,9.78984]
[1776433558109,47.59,76880.18,83.0,0.80101,0.00017,9.78984]
[1776433558480,47.59,76907.38,83.0,0.80553,0.00016,9.65785]
[1776433558635,47.59,76907.38,83.0,0.80553,0.00016,9.65785]
[1776433559119,47.59,76907.38,83.0,0.80553,0.00016,9.65785]
[1776433559166,47.59,76907.38,83.0,0.80553,0.00016,9.65785]
[1776433559354,47.59,76924.43,83.0,0.80833,0.00016,9.57481]
[1776433560315,47.59,76924.43,83.0,0.80833,0.00016,9.57481]
[1776433560452,47.59,76924.43,83.0,0.80833,0.00016,9.57481]
[1776433560564,47.59,76924.43,83.0,0.80833,0.00016,9.57481]
[1776433560495,47.59,76938.26,83.0,0.81059,0.00016,9.50721]
[1776433561367,47.59,76942.2,83.0,0.81123,0.00016,9.48784]
[1776433561788,47.59,76942.2,83.0,0.81123,0.00016,9.48784]
[1776433562516,47.59,76934.71,83.0,0.81001,0.00016,9.52445]
[1776433563382,47.59,76932.93,83.0,0.80972,0.00016,9.53323]
[1776433564389,47.59,76937.03,83.0,0.81039,0.00016,9.51318]
[1776433565397,47.59,76931.82,83.0,0.80954,0.00016,9.53872]
[1776433565750,47.59,76931.82,83.0,0.80954,0.00016,9.53872]
[1776433566630,47.59,76931.82,83.0,0.80954,0.00016,9.53872]
[1776433566414,47.6,76911.32,83.0,0.80613,0.00016,9.64014]
[1776433567411,47.6,76892.91,83.0,0.80308,0.00017,9.7296]
[1776433568418,47.6,76895.84,83.0,0.80357,0.00017,9.71533]
[1776433568946,47.6,76895.84,83.0,0.80357,0.00017,9.71533]
[1776433569052,47.6,76895.84,83.0,0.80357,0.00017,9.71533]
[1776433569425,47.6,76900.88,83.0,0.80441,0.00017,9.69083]
[1776433569709,47.6,76900.88,83.0,0.80441,0.00017,9.69083]
[1776433569747,47.6,76900.88,83.0,0.80441,0.00017,9.69083]
[1776433570091,47.6,76900.88,83.0,0.80441,0.00017,9.69083]
[1776433570434,47.6,76914.61,83.0,0.80668,0.00016,9.62404]
[1776433571439,47.6,76923.75,83.0,0.80817,0.00016,9.57952]
[1776433572446,47.6,76926.53,83.0,0.80863,0.00016,9.56599]
[1776433573455,47.6,76921.09,83.0,0.80774,0.00016,9.59254]
[1776433573943,47.6,76921.09,83.0,0.80774,0.00016,9.59254]
[1776433574448,47.6,76921.09,83.0,0.80774,0.00016,9.59254]
[1776433574460,47.6,76912.9,83.0,0.80639,0.00016,9.6325]
[1776433575121,47.6,76912.9,83.0,0.80639,0.00016,9.6325]
[1776433575169,47.6,76912.9,83.0,0.80639,0.00016,9.6325]
[1776433575467,47.6,76910.28,83.0,0.80596,0.00016,9.64531]
[1776433576475,47.6,76921.39,83.0,0.80778,0.00016,9.59122]
[1776433577207,47.6,76921.39,83.0,0.80778,0.00016,9.59122]
[1776433577441,47.6,76921.39,83.0,0.80778,0.00016,9.59122]
[1776433577528,47.6,76921.39,83.0,0.80778,0.00016,9.59122]
[1776433577482,47.6,76935.23,83.0,0.81004,0.00016,9.52365]
[1776433578489,47.6,76938.35,83.0,0.81055,0.00016,9.5084]
[1776433579495,47.6,76925.34,83.0,0.80843,0.00016,9.57199]
[1776433580370,47.6,76925.34,83.0,0.80843,0.00016,9.57199]
[1776433580509,47.6,76912.39,83.0,0.8063,0.00016,9.63515]
[1776433581512,47.6,76909.01,83.0,0.80574,0.00016,9.65166]
[1776433582050,47.6,76909.01,83.0,0.80574,0.00016,9.65166]
[1776433582250,47.6,76909.01,83.0,0.80574,0.00016,9.65166]
[1776433582519,47.6,76913.52,83.0,0.80648,0.00016,9.6298]
[1776433583525,47.6,76920.85,83.0,0.80768,0.00016,9.5941]
[1776433584534,47.6,76931.76,83.0,0.80946,0.00016,9.54095]
[1776433585540,47.6,76936.67,83.0,0.81026,0.00016,9.51694]
[1776433586547,47.6,76938.39,83.0,0.81054,0.00016,9.50854]
[1776433587553,47.6,76941.57,83.0,0.81106,0.00016,9.49301]
[1776433589569,47.6,76942.74,83.0,0.81125,0.00016,9.48734]
[1776433590575,47.6,76941.02,83.0,0.81097,0.00016,9.49578]
[1776433593201,47.6,76941.03,83.0,0.81107,0.00016,9.48812]
[1776433593444,47.6,76941.03,83.0,0.81107,0.00016,9.48812]
[1776433593588,47.6,76941.05,83.0,0.81108,0.00016,9.48808]
[1776433593599,47.6,76947.78,83.0,0.81216,0.00016,9.45517]
[1776433594605,47.61,76958.21,83.0,0.81382,0.00016,9.40484]
[1776433596286,47.61,76958.21,83.0,0.81382,0.00016,9.40484]
[1776433596307,47.61,76958.21,83.0,0.81382,0.00016,9.40484]
[1776433596358,47.61,76958.21,83.0,0.81382,0.00016,9.40484]
[1776433596449,47.61,76958.21,83.0,0.81382,0.00016,9.40484]
[1776433596554,47.62,76960.09,83.0,0.81403,0.00016,9.39846]
[1776433597333,47.62,76960.09,83.0,0.81403,0.00016,9.39846]
[1776433597356,47.62,76960.09,83.0,0.81403,0.00016,9.39846]
[1776433597398,47.64,76971.3,83.0,0.81575,0.00016,9.34563]
[1776433597602,47.64,76971.3,83.0,0.81575,0.00016,9.34563]
[1776433597825,47.64,76971.3,83.0,0.81575,0.00016,9.34563]
[1776433597962,47.64,76971.3,83.0,0.81575,0.00016,9.34563]
[1776433598074,47.64,76971.3,83.0,0.81575,0.00016,9.34563]
[1776433598474,47.64,76971.3,83.0,0.81575,0.00016,9.34563]
[1776433598529,47.64,76981.02,83.0,0.81729,0.00016,9.29811]
[1776433599460,47.64,76981.02,83.0,0.81729,0.00016,9.29811]
[1776433599536,47.65,76995.27,83.0,0.8195,0.00016,9.22915]
[1776433599808,47.65,76995.27,83.0,0.8195,0.00016,9.22915]
[1776433600410,47.65,76995.27,83.0,0.8195,0.00016,9.22915]
[1776433600460,47.65,76998.37,83.0,0.81999,0.00016,9.21403]
[1776433601385,47.65,77002.44,83.0,0.82062,0.00016,9.19415]
[1776433602431,47.65,77002.44,83.0,0.82062,0.00016,9.19415]
[1776433602532,47.65,77004.99,83.0,0.82101,0.00016,9.18176]
[1776433603131,47.66,77000.31,83.0,0.82024,0.00016,9.20614]
[1776433604338,47.66,77000.31,83.0,0.82024,0.00016,9.20614]
[1776433604471,47.66,77000.31,83.0,0.82024,0.00016,9.20614]
[1776433604488,47.66,76998.78,83.0,0.81996,0.00016,9.2149]
[1776433605594,47.66,76998.78,83.0,0.81996,0.00016,9.2149]
[1776433605521,47.68,76983.96,83.0,0.81755,0.00016,9.29026]
[1776433606313,47.68,76983.96,83.0,0.81755,0.00016,9.29026]
[1776433606528,47.68,76966.18,83.0,0.81472,0.00016,9.37758]
[1776433606844,47.68,76966.18,83.0,0.81472,0.00016,9.37758]
[1776433607288,47.68,76966.18,83.0,0.81472,0.00016,9.37758]
[1776433607378,47.68,76966.18,83.0,0.81472,0.00016,9.37758]
[1776433607442,47.68,76966.18,83.0,0.81472,0.00016,9.37758]
[1776433607536,47.68,76951.16,83.0,0.81231,0.00016,9.45109]
[1776433608430,47.68,76951.16,83.0,0.81231,0.00016,9.45109]
[1776433608569,47.68,76951.16,83.0,0.81231,0.00016,9.45109]
[1776433608633,47.68,76922.99,83.0,0.80774,0.00016,9.58835]
[1776433609130,47.68,76922.99,83.0,0.80774,0.00016,9.58835]
[1776433609235,47.68,76908.99,83.0,0.80544,0.00016,9.65631]
[1776433610016,47.68,76908.99,83.0,0.80544,0.00016,9.65631]
[1776433610070,47.68,76901.64,83.0,0.80423,0.00017,9.69184]
[1776433611037,47.68,76901.64,83.0,0.80423,0.00017,9.69184]
[1776433611128,47.68,76901.64,83.0,0.80423,0.00017,9.69184]
[1776433611193,47.68,76903.58,83.0,0.80456,0.00017,9.68233]
[1776433612147,47.68,76903.58,83.0,0.80456,0.00017,9.68233]
[1776433612452,47.68,76903.58,83.0,0.80456,0.00017,9.68233]
[1776433612558,47.68,76858.28,83.0,0.79699,0.00017,9.90062]
[1776433612716,47.68,76858.28,83.0,0.79699,0.00017,9.90062]
[1776433612904,47.68,76840.14,83.0,0.79391,0.00017,9.98738]
[1776433614490,47.68,76826.59,83.0,0.79159,0.00017,10.05174]
[1776433614892,47.68,76826.59,83.0,0.79159,0.00017,10.05174]
[1776433616077,47.68,76825.74,83.0,0.79145,0.00017,10.05578]
[1776433616300,47.68,76825.74,83.0,0.79145,0.00017,10.05578]
[1776433616698,47.68,76825.74,83.0,0.79145,0.00017,10.05578]
[1776433616360,47.68,76826.53,83.0,0.7916,0.00017,10.0517]
[1776433617122,47.68,76826.53,83.0,0.7916,0.00017,10.0517]
[1776433617197,47.68,76826.53,83.0,0.7916,0.00017,10.0517]
[1776433617265,47.68,76826.53,83.0,0.7916,0.00017,10.0517]
[1776433617339,47.68,76826.53,83.0,0.7916,0.00017,10.0517]
[1776433617665,47.68,76826.53,83.0,0.7916,0.00017,10.0517]
[1776433617411,47.68,76801.25,83.0,0.78723,0.00017,10.17138]
[1776433618331,47.68,76801.25,83.0,0.78723,0.00017,10.17138]
[1776433618440,47.67,76807.09,83.0,0.78825,0.00017,10.14353]
[1776433618920,47.67,76807.09,83.0,0.78825,0.00017,10.14353]
[1776433618987,47.67,76835.17,83.0,0.7931,0.00017,10.00986]
[1776433620683,47.67,76835.17,83.0,0.7931,0.00017,10.00986]
[1776433619996,47.67,76819.43,83.0,0.7904,0.00017,10.08468]
[1776433621289,47.67,76819.43,83.0,0.7904,0.00017,10.08468]
[1776433621379,47.67,76819.43,83.0,0.7904,0.00017,10.08468]
[1776433621704,47.67,76819.43,83.0,0.7904,0.00017,10.08468]
[1776433621490,47.67,76795.14,83.0,0.78619,0.00017,10.19958]
[1776433622336,47.67,76779.03,83.0,0.78337,0.00018,10.27519]
[1776433623108,47.67,76779.03,83.0,0.78337,0.00018,10.27519]
[1776433623257,47.67,76783.14,83.0,0.7841,0.00018,10.25572]
[1776433624451,47.67,76775.67,83.0,0.78281,0.00018,10.29026]
[1776433624903,47.65,76755.08,83.0,0.77923,0.00018,10.38464]
[1776433625910,47.65,76754.94,83.0,0.77921,0.00018,10.38501]
[1776433627239,47.65,76754.94,83.0,0.77921,0.00018,10.38501]
[1776433627346,47.65,76754.94,83.0,0.77921,0.00018,10.38501]
[1776433627350,47.65,76754.94,83.0,0.77921,0.00018,10.38501]
[1776433627448,47.65,76751.45,83.0,0.7786,0.00018,10.40097]
[1776433627970,47.65,76751.45,83.0,0.7786,0.00018,10.40097]
[1776433627981,47.65,76739.26,83.0,0.77643,0.00018,10.45734]
[1776433629289,47.65,76739.26,83.0,0.77643,0.00018,10.45734]
[1776433629344,47.64,76736.23,83.0,0.7759,0.00018,10.47109]
[1776433629941,47.64,76740.07,83.0,0.7766,0.00018,10.45294]
[1776433632426,47.64,76740.78,83.0,0.77674,0.00018,10.44938]
[1776433632648,47.64,76740.78,83.0,0.77674,0.00018,10.44938]
[1776433632653,47.64,76736.25,83.0,0.77594,0.00018,10.4701]
[1776433632747,47.64,76736.25,83.0,0.77594,0.00018,10.4701]
[1776433632986,47.64,76736.25,83.0,0.77594,0.00018,10.4701]
[1776433633154,47.64,76736.25,83.0,0.77594,0.00018,10.4701]
[1776433633172,47.64,76736.25,83.0,0.77594,0.00018,10.4701]
[1776433633188,47.64,76736.25,83.0,0.77594,0.00018,10.4701]
[1776433633229,47.64,76736.25,83.0,0.77594,0.00018,10.4701]
[1776433633383,47.63,76729.91,83.0,0.7748,0.00018,10.49922]
[1776433634320,47.63,76729.91,83.0,0.7748,0.00018,10.49922]
[1776433634345,47.63,76729.91,83.0,0.7748,0.00018,10.49922]
[1776433634515,47.63,76708.43,83.0,0.77092,0.00018,10.59787]
[1776433635225,47.63,76699.82,83.0,0.76936,0.00018,10.637]
[1776433636125,47.63,76699.82,83.0,0.76936,0.00018,10.637]
[1776433636349,47.63,76683.34,83.0,0.76635,0.00018,10.7118]
[1776433637500,47.59,76689.58,83.0,0.76766,0.00018,10.67934]
[1776433638010,47.59,76689.58,83.0,0.76766,0.00018,10.67934]
[1776433638544,47.59,76689.58,83.0,0.76766,0.00018,10.67934]
[1776433638647,47.59,76685.46,83.0,0.76692,0.00018,10.69767]
[1776433638932,47.59,76685.46,83.0,0.76692,0.00018,10.69767]
[1776433639123,47.59,76685.46,83.0,0.76692,0.00018,10.69767]
[1776433639199,47.55,76703.56,83.0,0.7704,0.00018,10.6108]
[1776433640125,47.55,76703.56,83.0,0.7704,0.00018,10.6108]
[1776433640157,47.51,76732.94,83.0,0.77592,0.00018,10.47019]
[1776433640679,47.51,76732.94,83.0,0.77592,0.00018,10.47019]
[1776433640769,47.51,76732.94,83.0,0.77592,0.00018,10.47019]
[1776433640827,47.51,76732.94,83.0,0.77592,0.00018,10.47019]
[1776433641140,47.51,76732.94,83.0,0.77592,0.00018,10.47019]
[1776433641444,47.48,76749.26,83.0,0.77898,0.00018,10.39063]
[1776433642032,47.48,76769.07,83.0,0.78251,0.00018,10.29737]
[1776433643486,47.48,76769.07,83.0,0.78251,0.00018,10.29737]
[1776433643543,47.46,76780.11,83.0,0.78457,0.00018,10.24227]
[1776433643948,47.46,76780.11,83.0,0.78457,0.00018,10.24227]
[1776433644137,47.46,76780.11,83.0,0.78457,0.00018,10.24227]
[1776433644488,47.46,76780.11,83.0,0.78457,0.00018,10.24227]
[1776433644569,47.46,76780.11,83.0,0.78457,0.00018,10.24227]
[1776433644664,47.45,76777.91,83.0,0.78419,0.00018,10.25251]
[1776433644922,47.45,76777.91,83.0,0.78419,0.00018,10.25251]
[1776433645180,47.45,76779.02,83.0,0.7844,0.00018,10.24701]
[1776433645871,47.45,76779.02,83.0,0.7844,0.00018,10.24701]
[1776433646278,47.45,76779.02,83.0,0.7844,0.00018,10.24701]
[1776433646380,47.45,76777.06,83.0,0.78406,0.00018,10.25601]
[1776433646713,47.45,76777.06,83.0,0.78406,0.00018,10.25601]
[1776433647057,47.45,76777.06,83.0,0.78406,0.00018,10.25601]
[1776433647414,47.45,76777.06,83.0,0.78406,0.00018,10.25601]
[1776433647483,47.43,76774.55,83.0,0.7837,0.00018,10.26565]
[1776433648088,47.43,76774.55,83.0,0.7837,0.00018,10.26565]
[1776433648530,47.43,76774.55,83.0,0.7837,0.00018,10.26565]
[1776433649074,47.42,76775.22,83.0,0.7839,0.00018,10.26019]
[1776433649386,47.42,76775.22,83.0,0.7839,0.00018,10.26019]
[1776433649537,47.42,76775.22,83.0,0.7839,0.00018,10.26019]
[1776433649570,47.4,76780.88,83.0,0.78498,0.00018,10.23112]
[1776433650086,47.4,76780.88,83.0,0.78498,0.00018,10.23112]
[1776433650435,47.4,76780.88,83.0,0.78498,0.00018,10.23112]
[1776433650490,47.39,76771.75,83.0,0.78342,0.00018,10.27288]
[1776433650750,47.39,76771.75,83.0,0.78342,0.00018,10.27288]
[1776433651283,47.38,76764.42,83.0,0.78227,0.00018,10.29865]
[1776433651899,47.38,76764.42,83.0,0.78227,0.00018,10.29865]
[1776433652263,47.38,76764.42,83.0,0.78227,0.00018,10.29865]
[1776433653111,47.36,76783.84,83.0,0.78581,0.00018,10.20402]
[1776433654119,47.35,76791.7,83.0,0.78719,0.00018,10.16648]
[1776433655535,47.34,76794.35,83.0,0.78773,0.00018,10.15193]
[1776433656134,47.33,76796.17,83.0,0.78811,0.00017,10.1415]
[1776433657140,47.31,76787.81,83.0,0.7867,0.00018,10.17966]
[1776433658388,47.31,76787.81,83.0,0.7867,0.00018,10.17966]
[1776433658443,47.31,76786.51,83.0,0.78648,0.00018,10.18563]
[1776433659153,47.31,76790.11,83.0,0.78712,0.00018,10.1683]
[1776433660161,47.3,76784.88,83.0,0.78627,0.00018,10.19123]
[1776433661168,47.29,76788.88,83.0,0.78698,0.00018,10.17197]
[1776433662175,47.29,76786.06,83.0,0.78649,0.00018,10.18519]
[1776433663182,47.29,76780.69,83.0,0.78555,0.00018,10.21059]
[1776433664494,47.29,76779.7,83.0,0.78539,0.00018,10.21505]
[1776433665196,47.27,76783.58,83.0,0.78616,0.00018,10.19421]
[1776433666196,47.27,76783.58,83.0,0.78616,0.00018,10.19421]
[1776433666203,47.26,76786.38,83.0,0.78673,0.00018,10.17871]
[1776433667210,47.24,76784.9,83.0,0.78654,0.00018,10.18377]
[1776433668217,47.23,76791.89,83.0,0.78784,0.00018,10.14841]
[1776433669232,47.23,76791.89,83.0,0.78784,0.00018,10.14841]
[1776433669314,47.23,76805.77,83.0,0.79027,0.00017,10.08202]
[1776433669777,47.23,76805.77,83.0,0.79027,0.00017,10.08202]
[1776433670231,47.21,76820.41,83.0,0.79288,0.00017,10.0096]
[1776433671328,47.21,76820.41,83.0,0.79288,0.00017,10.0096]
[1776433671697,47.21,76822.43,83.0,0.79324,0.00017,9.99967]
[1776433672330,47.21,76822.43,83.0,0.79324,0.00017,9.99967]
[1776433672399,47.21,76815.04,83.0,0.79197,0.00017,10.03507]
[1776433673252,47.2,76800.37,83.0,0.78943,0.00017,10.1049]
[1776433673873,47.2,76800.37,83.0,0.78943,0.00017,10.1049]
[1776433674286,47.2,76800.37,83.0,0.78943,0.00017,10.1049]
[1776433674390,47.2,76782.55,83.0,0.78631,0.00018,10.18986]
[1776433675059,47.2,76782.55,83.0,0.78631,0.00018,10.18986]
[1776433675270,47.2,76782.55,83.0,0.78631,0.00018,10.18986]
[1776433675501,47.2,76760.98,83.0,0.78249,0.00018,10.29212]
[1776433676278,47.2,76756.81,83.0,0.78176,0.00018,10.31168]
[1776433676923,47.2,76756.81,83.0,0.78176,0.00018,10.31168]
[1776433678037,47.2,76756.73,83.0,0.78175,0.00018,10.31188]
[1776433678046,47.2,76756.73,83.0,0.78175,0.00018,10.31188]
[1776433678309,47.2,76756.73,83.0,0.78175,0.00018,10.31188]
[1776433678701,47.2,76767.0,83.0,0.78358,0.00018,10.26308]
[1776433679299,47.19,76782.59,83.0,0.78635,0.00018,10.1887]
[1776433680306,47.19,76792.13,83.0,0.78804,0.00018,10.14295]
[1776433681164,47.19,76792.13,83.0,0.78804,0.00018,10.14295]
[1776433681312,47.19,76805.46,83.0,0.79038,0.00017,10.07894]
[1776433682599,47.19,76805.76,83.0,0.79043,0.00017,10.07737]
[1776433683327,47.19,76806.96,83.0,0.79065,0.00017,10.07148]
[1776433684694,47.19,76806.96,83.0,0.79065,0.00017,10.07148]
[1776433684706,47.19,76810.15,83.0,0.79121,0.00017,10.05596]
[1776433685654,47.19,76810.15,83.0,0.79121,0.00017,10.05596]
[1776433685689,47.19,76813.89,83.0,0.79187,0.00017,10.03778]
[1776433686348,47.17,76807.56,83.0,0.79082,0.00017,10.06656]
[1776433687354,47.17,76802.66,83.0,0.78997,0.00017,10.08995]
[1776433691383,47.17,76792.89,83.0,0.78829,0.00018,10.13594]
[1776433692467,47.17,76792.89,83.0,0.78829,0.00018,10.13594]
[1776433692579,47.17,76792.89,83.0,0.78829,0.00018,10.13594]
[1776433692628,47.16,76782.23,83.0,0.78648,0.00018,10.1852]
[1776433693397,47.15,76769.0,83.0,0.78414,0.00018,10.24795]
[1776433694433,47.15,76769.0,83.0,0.78414,0.00018,10.24795]
[1776433694452,47.15,76769.0,83.0,0.78414,0.00018,10.24795]
[1776433694658,47.15,76769.0,83.0,0.78414,0.00018,10.24795]
[1776433694733,47.15,76757.33,83.0,0.78208,0.00018,10.30299]
[1776433695667,47.15,76757.33,83.0,0.78208,0.00018,10.30299]
[1776433695879,47.15,76734.8,83.0,0.77803,0.00018,10.40921]
[1776433696430,47.15,76713.9,83.0,0.77426,0.00018,10.50649]
[1776433697435,47.12,76720.28,83.0,0.77553,0.00018,10.47384]
[1776433699056,47.12,76720.2,83.0,0.77553,0.00018,10.47397]
[1776433699278,47.12,76720.2,83.0,0.77553,0.00018,10.47397]
[1776433700457,47.1,76718.01,83.0,0.77523,0.00018,10.48148]
[1776433701345,47.1,76718.01,83.0,0.77523,0.00018,10.48148]
[1776433701367,47.1,76718.01,83.0,0.77523,0.00018,10.48148]
[1776433701558,47.1,76718.01,83.0,0.77523,0.00018,10.48148]
[1776433701629,47.1,76708.5,83.0,0.77351,0.00018,10.52562]
[1776433702472,47.1,76692.85,83.0,0.77064,0.00018,10.59811]
[1776433703681,47.09,76697.92,83.0,0.77159,0.00018,10.57432]
[1776433704486,47.09,76701.25,83.0,0.77221,0.00018,10.55859]
[1776433705566,47.09,76701.25,83.0,0.77221,0.00018,10.55859]
[1776433705654,47.09,76714.55,83.0,0.77465,0.00018,10.49629]
[1776433706138,47.09,76714.55,83.0,0.77465,0.00018,10.49629]
[1776433706500,47.09,76717.15,83.0,0.77514,0.00018,10.48387]
[1776433707057,47.09,76717.15,83.0,0.77514,0.00018,10.48387]
[1776433707486,47.09,76717.15,83.0,0.77514,0.00018,10.48387]
[1776433707507,47.08,76720.88,83.0,0.77582,0.00018,10.46616]
[1776433707987,47.08,76720.88,83.0,0.77582,0.00018,10.46616]
[1776433708096,47.08,76720.88,83.0,0.77582,0.00018,10.46616]
[1776433708388,47.08,76720.88,83.0,0.77582,0.00018,10.46616]
[1776433708514,47.08,76728.23,83.0,0.77716,0.00018,10.43151]
[1776433708935,47.08,76728.23,83.0,0.77716,0.00018,10.43151]
[1776433709157,47.08,76728.23,83.0,0.77716,0.00018,10.43151]
[1776433709521,47.08,76749.97,83.0,0.78109,0.00018,10.32877]
[1776433710294,47.08,76749.97,83.0,0.78109,0.00018,10.32877]
[1776433710335,47.08,76749.97,83.0,0.78109,0.00018,10.32877]
[1776433710527,47.08,76770.43,83.0,0.78476,0.00018,10.23128]
[1776433710875,47.08,76770.43,83.0,0.78476,0.00018,10.23128]
[1776433711539,47.08,76786.43,83.0,0.7877,0.00018,10.14708]
[1776433711910,47.08,76786.43,83.0,0.7877,0.00018,10.14708]
[1776433712601,47.07,76799.81,83.0,0.79006,0.00017,10.08263]
[1776433713071,47.07,76799.81,83.0,0.79006,0.00017,10.08263]
[1776433713079,47.07,76799.81,83.0,0.79006,0.00017,10.08263]
[1776433713203,47.07,76799.81,83.0,0.79006,0.00017,10.08263]
[1776433713553,47.07,76801.73,83.0,0.7904,0.00017,10.07327]
[1776433714560,47.07,76808.1,83.0,0.79151,0.00017,10.04249]
[1776433716578,47.07,76813.72,83.0,0.7925,0.00017,10.01512]
[1776433717585,47.07,76815.87,83.0,0.79288,0.00017,10.00458]
[1776433718528,47.07,76815.87,83.0,0.79288,0.00017,10.00458]
[1776433718565,47.07,76815.87,83.0,0.79288,0.00017,10.00458]
[1776433718609,47.07,76815.87,83.0,0.79288,0.00017,10.00458]
[1776433718610,47.07,76820.1,83.0,0.79362,0.00017,9.98399]
[1776433718919,47.07,76820.1,83.0,0.79362,0.00017,9.98399]
[1776433718937,47.07,76820.1,83.0,0.79362,0.00017,9.98399]
[1776433719123,47.07,76820.1,83.0,0.79362,0.00017,9.98399]
[1776433719267,47.07,76820.1,83.0,0.79362,0.00017,9.98399]
[1776433719599,47.07,76821.81,83.0,0.79392,0.00017,9.97559]
[1776433720218,47.07,76821.81,83.0,0.79392,0.00017,9.97559]
[1776433720516,47.07,76821.81,83.0,0.79392,0.00017,9.97559]
[1776433720598,47.07,76821.81,83.0,0.79392,0.00017,9.97559]
[1776433720606,47.07,76822.82,83.0,0.7941,0.00017,9.97058]
[1776433721566,47.07,76822.82,83.0,0.7941,0.00017,9.97058]
[1776433721589,47.07,76822.82,83.0,0.7941,0.00017,9.97058]
[1776433721925,47.07,76822.19,83.0,0.79399,0.00017,9.97352]
[1776433722249,47.07,76822.19,83.0,0.79399,0.00017,9.97352]
[1776433722672,47.07,76822.19,83.0,0.79399,0.00017,9.97352]
[1776433722741,47.06,76830.53,83.0,0.79544,0.00017,9.93298]
[1776433722916,47.06,76830.53,83.0,0.79544,0.00017,9.93298]
[1776433723627,47.06,76857.31,83.0,0.80002,0.00017,9.8025]
[1776433723970,47.06,76857.31,83.0,0.80002,0.00017,9.8025]
[1776433724637,47.06,76861.41,83.0,0.80073,0.00017,9.78233]
[1776433725641,47.06,76858.51,83.0,0.80024,0.00017,9.79636]
[1776433726648,47.06,76847.85,83.0,0.79843,0.00017,9.84824]
[1776433726849,47.06,76847.85,83.0,0.79843,0.00017,9.84824]
[1776433727403,47.06,76847.85,83.0,0.79843,0.00017,9.84824]
[1776433727725,47.06,76833.86,83.0,0.79603,0.00017,9.91609]
[1776433728775,47.06,76834.48,83.0,0.79614,0.00017,9.91296]
[1776433728852,47.06,76834.48,83.0,0.79614,0.00017,9.91296]
[1776433729224,47.06,76834.48,83.0,0.79614,0.00017,9.91296]
[1776433729669,47.06,76838.78,83.0,0.79689,0.00017,9.89197]
[1776433730676,47.06,76832.28,83.0,0.79578,0.00017,9.92334]
[1776433730850,47.06,76832.28,83.0,0.79578,0.00017,9.92334]
[1776433731683,47.06,76825.03,83.0,0.79453,0.00017,9.95836]
[1776433732578,47.06,76825.03,83.0,0.79453,0.00017,9.95836]
[1776433732690,47.05,76816.37,83.0,0.79304,0.00017,10.00007]
[1776433733698,47.05,76809.11,83.0,0.79178,0.00017,10.03492]
[1776433734705,47.05,76805.0,83.0,0.79107,0.00017,10.05457]
[1776433735712,47.05,76806.19,83.0,0.79128,0.00017,10.04866]
[1776433736665,47.05,76806.19,83.0,0.79128,0.00017,10.04866]
[1776433736721,47.05,76805.36,83.0,0.79115,0.00017,10.0525]
[1776433737809,47.05,76814.48,83.0,0.79273,0.00017,10.00851]
[1776433738736,47.05,76817.57,83.0,0.79328,0.00017,9.99327]
[1776433739748,47.05,76814.58,83.0,0.79276,0.00017,10.00772]
[1776433740756,47.04,76818.23,83.0,0.79341,0.00017,9.98965]
[1776433741763,47.04,76819.96,83.0,0.79372,0.00017,9.98108]
[1776433742279,47.04,76819.96,83.0,0.79372,0.00017,9.98108]
[1776433742657,47.04,76819.96,83.0,0.79372,0.00017,9.98108]
[1776433742771,47.04,76839.69,83.0,0.79712,0.00017,9.8852]
[1776433743441,47.04,76839.69,83.0,0.79712,0.00017,9.8852]
[1776433743654,47.04,76839.69,83.0,0.79712,0.00017,9.8852]
[1776433743779,47.04,76857.72,83.0,0.80021,0.00017,9.79718]
[1776433744015,47.04,76857.72,83.0,0.80021,0.00017,9.79718]
[1776433744540,47.04,76857.72,83.0,0.80021,0.00017,9.79718]
[1776433744786,47.04,76878.2,83.0,0.80367,0.00017,9.69687]
[1776433744906,47.04,76878.2,83.0,0.80367,0.00017,9.69687]
[1776433745233,47.04,76878.2,83.0,0.80367,0.00017,9.69687]
[1776433745403,47.04,76878.2,83.0,0.80367,0.00017,9.69687]
[1776433745628,47.04,76878.2,83.0,0.80367,0.00017,9.69687]
[1776433745797,47.04,76884.23,83.0,0.80469,0.00017,9.6671]
[1776433746540,47.04,76884.23,83.0,0.80469,0.00017,9.6671]
[1776433746803,47.04,76900.03,83.0,0.80733,0.00017,9.58925]
[1776433747811,47.04,76907.4,83.0,0.80855,0.00017,9.55287]
[1776433748427,47.04,76907.4,83.0,0.80855,0.00017,9.55287]
[1776433748819,47.04,76905.47,83.0,0.80823,0.00017,9.5624]
[1776433749687,47.04,76905.47,83.0,0.80823,0.00017,9.5624]
[1776433749826,47.04,76903.82,83.0,0.80796,0.00017,9.57052]
[1776433751550,47.04,76904.06,83.0,0.808,0.00017,9.56932]
[1776433751841,47.04,76887.06,83.0,0.80517,0.00017,9.65298]
[1776433751894,47.04,76887.06,83.0,0.80517,0.00017,9.65298]
[1776433752091,47.04,76887.06,83.0,0.80517,0.00017,9.65298]
[1776433752546,47.04,76887.06,83.0,0.80517,0.00017,9.65298]
[1776433752848,47.04,76872.15,83.0,0.80267,0.00017,9.72611]
[1776433753855,47.04,76868.9,83.0,0.80212,0.00017,9.74196]
[1776433754862,47.04,76871.9,83.0,0.80263,0.00017,9.72719]
[1776433755704,47.04,76871.9,83.0,0.80263,0.00017,9.72719]
[1776433756334,47.03,76871.9,83.0,0.80263,0.00017,9.72712]
[1776433756651,47.03,76871.9,83.0,0.80263,0.00017,9.72712]
[1776433756713,47.04,76874.98,83.0,0.80315,0.00017,9.71206]
[1776433756897,47.04,76874.98,83.0,0.80315,0.00017,9.71206]
[1776433756981,47.04,76874.98,83.0,0.80315,0.00017,9.71206]
[1776433757345,47.04,76874.98,83.0,0.80315,0.00017,9.71206]
[1776433757724,47.04,76874.98,83.0,0.80315,0.00017,9.71206]
[1776433757824,47.04,76878.47,83.0,0.80373,0.00017,9.69497]
[1776433757883,47.04,76875.53,83.0,0.80324,0.00017,9.70939]
[1776433759137,47.04,76875.53,83.0,0.80324,0.00017,9.70939]
[1776433759159,47.04,76876.86,83.0,0.80346,0.00017,9.70289]
[1776433759897,47.04,76866.59,83.0,0.80173,0.00017,9.75325]
[1776433760969,47.04,76866.59,83.0,0.80173,0.00017,9.75325]
[1776433761641,47.04,76866.59,83.0,0.80173,0.00017,9.75325]
[1776433761787,47.04,76866.59,83.0,0.80173,0.00017,9.75325]
[1776433761833,47.04,76869.78,83.0,0.80227,0.00017,9.73762]
[1776433761910,47.04,76867.95,83.0,0.80196,0.00017,9.74657]
[1776433763698,47.04,76867.95,83.0,0.80196,0.00017,9.74657]
[1776433763877,47.04,76867.95,83.0,0.80196,0.00017,9.74657]
[1776433763798,47.04,76865.42,83.0,0.80153,0.00017,9.75892]
[1776433764096,47.04,76865.42,83.0,0.80153,0.00017,9.75892]
[1776433764329,47.04,76868.78,83.0,0.8021,0.00017,9.74248]
[1776433765752,47.04,76885.56,83.0,0.80492,0.00017,9.66017]
[1776433766099,47.04,76885.56,83.0,0.80492,0.00017,9.66017]
[1776433766215,47.04,76885.56,83.0,0.80492,0.00017,9.66017]
[1776433766217,47.04,76885.56,83.0,0.80492,0.00017,9.66017]
[1776433766297,47.04,76885.56,83.0,0.80492,0.00017,9.66017]
[1776433766943,47.04,76885.56,83.0,0.80492,0.00017,9.66017]
[1776433766386,47.04,76884.53,83.0,0.80475,0.00017,9.66523]
[1776433767307,47.04,76884.53,83.0,0.80475,0.00017,9.66523]
[1776433767327,47.04,76884.53,83.0,0.80475,0.00017,9.66523]
[1776433767429,47.03,76916.55,83.0,0.81007,0.00016,9.50727]
[1776433768588,47.03,76919.7,83.0,0.81059,0.00016,9.49164]
[1776433768960,47.03,76916.14,83.0,0.81001,0.00016,9.50923]
[1776433770191,47.03,76916.14,83.0,0.81001,0.00016,9.50923]
[1776433770198,47.03,76916.14,83.0,0.81001,0.00016,9.50923]
[1776433770563,47.03,76911.84,83.0,0.8093,0.00017,9.53041]
[1776433771285,47.03,76911.84,83.0,0.8093,0.00017,9.53041]
[1776433771306,47.03,76913.88,83.0,0.80974,0.00016,9.5127]
[1776433772217,47.03,76913.88,83.0,0.80974,0.00016,9.5127]
[1776433772419,47.03,76913.88,83.0,0.80974,0.00016,9.5127]
[1776433772784,47.03,76913.88,83.0,0.80974,0.00016,9.5127]
[1776433772873,47.03,76914.94,83.0,0.80992,0.00016,9.50735]
[1776433772989,47.03,76930.81,83.0,0.81253,0.00016,9.42882]
[1776433773995,47.03,76938.2,83.0,0.81373,0.00016,9.39209]
[1776433775505,47.03,76939.12,83.0,0.81389,0.00016,9.38744]
[1776433776010,47.03,76936.92,83.0,0.81353,0.00016,9.39835]
[1776433777156,47.03,76940.95,83.0,0.81418,0.00016,9.3784]
[1776433778408,47.03,76945.35,83.0,0.81489,0.00016,9.35661]
[1776433779114,47.03,76945.35,83.0,0.81489,0.00016,9.35661]
[1776433779984,47.03,76945.53,83.0,0.81492,0.00016,9.35572]
[1776433780038,47.03,76940.3,83.0,0.81407,0.00016,9.38168]
[1776433781045,47.03,76942.76,83.0,0.81448,0.00016,9.36944]
[1776433782054,47.03,76940.0,83.0,0.81403,0.00016,9.38312]
[1776433783060,47.03,76940.47,83.0,0.8141,0.00016,9.38096]
[1776433784370,47.03,76940.47,83.0,0.8141,0.00016,9.38096]
[1776433784632,47.03,76943.97,83.0,0.81466,0.00016,9.36378]
[1776433785039,47.03,76943.97,83.0,0.81466,0.00016,9.36378]
[1776433785845,47.03,76955.11,83.0,0.81646,0.00016,9.30849]
[1776433786815,47.03,76955.11,83.0,0.81646,0.00016,9.30849]
[1776433786863,47.03,76955.11,83.0,0.81646,0.00016,9.30849]
[1776433786914,47.03,76961.62,83.0,0.8175,0.00016,9.27621]
[1776433787086,47.03,76961.62,83.0,0.8175,0.00016,9.27621]
[1776433787187,47.03,76961.62,83.0,0.8175,0.00016,9.27621]
[1776433787358,47.03,76961.62,83.0,0.8175,0.00016,9.27621]
[1776433787884,47.03,76961.62,83.0,0.8175,0.00016,9.27621]
[1776433787378,47.03,76972.06,83.0,0.81917,0.00016,9.22421]
[1776433788874,47.04,76981.91,83.0,0.82073,0.00016,9.17543]
[1776433789704,47.04,76981.91,83.0,0.82073,0.00016,9.17543]
[1776433789742,47.04,76981.91,83.0,0.82073,0.00016,9.17543]
[1776433789844,47.04,76979.24,83.0,0.8203,0.00016,9.18892]
[1776433790688,47.04,76979.24,83.0,0.8203,0.00016,9.18892]
[1776433790709,47.04,76979.24,83.0,0.8203,0.00016,9.18892]
[1776433790891,47.04,76979.24,83.0,0.8203,0.00016,9.18892]
[1776433790784,47.04,76986.53,83.0,0.82146,0.00016,9.15254]
[1776433791306,47.04,76986.53,83.0,0.82146,0.00016,9.15254]
[1776433791649,47.04,77017.76,83.0,0.82636,0.00016,8.99636]
[1776433792069,47.04,77017.76,83.0,0.82636,0.00016,8.99636]
[1776433792376,47.04,77017.76,83.0,0.82636,0.00016,8.99636]
[1776433792744,47.04,77042.95,83.0,0.83023,0.00015,8.87077]
[1776433793608,47.04,77042.95,83.0,0.83023,0.00015,8.87077]
[1776433794032,47.04,77032.22,83.0,0.82858,0.00015,8.9246]
[1776433794645,47.04,77032.22,83.0,0.82858,0.00015,8.9246]
[1776433794914,47.04,77032.22,83.0,0.82858,0.00015,8.9246]
[1776433794742,47.04,77048.49,83.0,0.83107,0.00015,8.84308]
[1776433795168,47.04,77048.49,83.0,0.83107,0.00015,8.84308]
[1776433795485,47.04,77048.49,83.0,0.83107,0.00015,8.84308]
[1776433795879,47.04,77048.49,83.0,0.83107,0.00015,8.84308]
[1776433795840,47.04,77070.76,83.0,0.83445,0.00015,8.73116]
[1776433796045,47.04,77070.76,83.0,0.83445,0.00015,8.73116]
[1776433796359,47.04,77070.76,83.0,0.83445,0.00015,8.73116]
[1776433796630,47.04,77070.76,83.0,0.83445,0.00015,8.73116]
[1776433796719,47.04,77070.76,83.0,0.83445,0.00015,8.73116]
[1776433796913,47.04,77070.76,83.0,0.83445,0.00015,8.73116]
[1776433796833,47.06,77070.25,83.0,0.8343,0.00015,8.73628]
[1776433797738,47.06,77070.25,83.0,0.8343,0.00015,8.73628]
[1776433797819,47.06,77075.44,83.0,0.83507,0.00015,8.71031]
[1776433798187,47.06,77078.99,83.0,0.83561,0.00015,8.69247]
[1776433798976,47.06,77078.99,83.0,0.83561,0.00015,8.69247]
[1776433799033,47.06,77078.99,83.0,0.83561,0.00015,8.69247]
[1776433799121,47.06,77078.99,83.0,0.83561,0.00015,8.69247]
[1776433799380,47.06,77078.99,83.0,0.83561,0.00015,8.69247]
[1776433799494,47.06,77078.99,83.0,0.83561,0.00015,8.69247]
[1776433799525,47.06,77078.99,83.0,0.83561,0.00015,8.69247]
[1776433799542,47.06,77078.99,83.0,0.83561,0.00015,8.69247]
[1776433799726,47.06,77078.99,83.0,0.83561,0.00015,8.69247]
[1776433799780,47.07,77076.39,83.0,0.83516,0.00015,8.70734]
[1776433800202,47.07,77074.72,83.0,0.83491,0.00015,8.71573]
[1776433801154,47.07,77074.72,83.0,0.83491,0.00015,8.71573]
[1776433801189,47.07,77074.72,83.0,0.83491,0.00015,8.71573]
[1776433801571,47.07,77074.72,83.0,0.83491,0.00015,8.71573]
[1776433801744,47.07,77074.72,83.0,0.83491,0.00015,8.71573]
[1776433801844,47.1,77074.49,83.0,0.83473,0.00015,8.72197]
[1776433802788,47.1,77074.49,83.0,0.83473,0.00015,8.72197]
[1776433802875,47.11,77066.72,83.0,0.8335,0.00015,8.7631]
[1776433803298,47.11,77066.72,83.0,0.8335,0.00015,8.7631]
[1776433803478,47.11,77066.72,83.0,0.8335,0.00015,8.7631]
[1776433803853,47.11,77066.72,83.0,0.8335,0.00015,8.7631]
[1776433803924,47.12,77061.92,83.0,0.83272,0.00015,8.78895]
[1776433804659,47.12,77061.92,83.0,0.83272,0.00015,8.78895]
[1776433804697,47.13,77050.52,83.0,0.83096,0.00015,8.84706]
[1776433805302,47.13,77050.52,83.0,0.83096,0.00015,8.84706]
[1776433805378,47.13,77036.12,83.0,0.82875,0.00015,8.91918]
[1776433806585,47.13,77036.12,83.0,0.82875,0.00015,8.91918]
[1776433806726,47.13,77036.12,83.0,0.82875,0.00015,8.91918]
[1776433806822,47.13,77036.12,83.0,0.82875,0.00015,8.91918]
[1776433806868,47.13,77036.12,83.0,0.82875,0.00015,8.91918]
[1776433806930,47.13,77032.75,83.0,0.82822,0.00015,8.93645]
[1776433807446,47.13,77032.75,83.0,0.82822,0.00015,8.93645]
[1776433807847,47.13,77032.75,83.0,0.82822,0.00015,8.93645]
[1776433807887,47.13,77032.59,83.0,0.82819,0.00015,8.93751]
[1776433808818,47.13,77032.59,83.0,0.82819,0.00015,8.93751]
[1776433808915,47.13,77039.98,83.0,0.82932,0.00015,8.90069]
[1776433809166,47.13,77039.98,83.0,0.82932,0.00015,8.90069]
[1776433809267,47.13,77050.85,83.0,0.83098,0.00015,8.84625]
[1776433810036,47.13,77050.85,83.0,0.83098,0.00015,8.84625]
[1776433810631,47.14,77053.19,83.0,0.8313,0.00015,8.83573]
[1776433811282,47.14,77044.33,83.0,0.82995,0.00015,8.8801]
[1776433812353,47.14,77044.33,83.0,0.82995,0.00015,8.8801]
[1776433812792,47.14,77044.33,83.0,0.82995,0.00015,8.8801]
[1776433812811,47.15,77031.6,83.0,0.82794,0.00015,8.94584]
[1776433813110,47.15,77031.6,83.0,0.82794,0.00015,8.94584]
[1776433813266,47.15,77031.6,83.0,0.82794,0.00015,8.94584]
[1776433813311,47.15,77031.6,83.0,0.82794,0.00015,8.94584]
[1776433813341,47.15,77013.76,83.0,0.82517,0.00016,9.03498]
[1776433813980,47.15,77013.76,83.0,0.82517,0.00016,9.03498]
[1776433814054,47.15,77013.76,83.0,0.82517,0.00016,9.03498]
[1776433814165,47.15,77013.76,83.0,0.82517,0.00016,9.03498]
[1776433814268,47.15,77013.76,83.0,0.82517,0.00016,9.03498]
[1776433814812,47.15,77013.76,83.0,0.82517,0.00016,9.03498]
[1776433814889,47.15,77013.76,83.0,0.82517,0.00016,9.03498]
[1776433814917,47.17,77000.34,83.0,0.82298,0.00016,9.10503]
[1776433815575,47.17,77007.89,83.0,0.82416,0.00016,9.06747]
[1776433816318,47.17,77015.96,83.0,0.82541,0.00016,9.02721]
[1776433818522,47.17,77016.29,83.0,0.82546,0.00016,9.0257]
[1776433819917,47.18,77022.67,83.0,0.82644,0.00015,8.99441]
[1776433820348,47.18,77022.67,83.0,0.82644,0.00015,8.99441]
[1776433820459,47.18,77022.67,83.0,0.82644,0.00015,8.99441]
[1776433820531,47.18,77022.67,83.0,0.82644,0.00015,8.99441]
[1776433820657,47.18,77022.67,83.0,0.82644,0.00015,8.99441]
[1776433820823,47.18,77022.67,83.0,0.82644,0.00015,8.99441]
[1776433820860,47.18,77027.45,83.0,0.82717,0.00015,8.9707]
[1776433821843,47.18,77027.45,83.0,0.82717,0.00015,8.9707]
[1776433821920,47.18,77016.95,83.0,0.82554,0.00016,9.02334]
[1776433822235,47.18,77016.95,83.0,0.82554,0.00016,9.02334]
[1776433822369,47.18,77013.94,83.0,0.82507,0.00016,9.03836]
[1776433823935,47.18,77013.94,83.0,0.82507,0.00016,9.03836]
[1776433823944,47.18,77013.81,83.0,0.82504,0.00016,9.03925]
[1776433824383,47.18,77006.8,83.0,0.82395,0.00016,9.07421]
[1776433825390,47.18,77008.14,83.0,0.82415,0.00016,9.06764]
[1776433825994,47.18,77008.14,83.0,0.82415,0.00016,9.06764]
[1776433826397,47.18,77014.07,83.0,0.82508,0.00016,9.03812]
[1776433827404,47.18,77023.48,83.0,0.82653,0.00015,8.99123]
[1776433828443,47.18,77023.48,83.0,0.82653,0.00015,8.99123]
[1776433828532,47.18,77023.48,83.0,0.82653,0.00015,8.99123]
[1776433828630,47.18,77022.25,83.0,0.82634,0.00016,8.99748]
[1776433829849,47.18,77039.22,83.0,0.82895,0.00015,8.91283]
[1776433830094,47.18,77039.22,83.0,0.82895,0.00015,8.91283]
[1776433830284,47.18,77039.22,83.0,0.82895,0.00015,8.91283]
[1776433830765,47.18,77039.22,83.0,0.82895,0.00015,8.91283]
[1776433830819,47.18,77056.04,83.0,0.83152,0.00015,8.82878]
[1776433831432,47.18,77074.19,83.0,0.83437,0.00015,8.73017]
[1776433832238,47.18,77074.19,83.0,0.83437,0.00015,8.73017]
[1776433832874,47.19,77076.79,83.0,0.83471,0.00015,8.71878]
[1776433833015,47.19,77076.79,83.0,0.83471,0.00015,8.71878]
[1776433833946,47.21,77074.97,83.0,0.83437,0.00015,8.73032]
[1776433834454,47.21,77076.11,83.0,0.83454,0.00015,8.72461]
[1776433835531,47.21,77076.11,83.0,0.83454,0.00015,8.72461]
[1776433835629,47.23,77072.71,83.0,0.8339,0.00015,8.74614]
[1776433836082,47.23,77072.71,83.0,0.8339,0.00015,8.74614]
[1776433836453,47.23,77072.71,83.0,0.8339,0.00015,8.74614]
[1776433836834,47.23,77072.71,83.0,0.8339,0.00015,8.74614]
[1776433836842,47.23,77072.71,83.0,0.8339,0.00015,8.74614]
[1776433836928,47.23,77071.6,83.0,0.83373,0.00015,8.75182]
[1776433837849,47.23,77071.6,83.0,0.83373,0.00015,8.75182]
[1776433837887,47.23,77071.6,83.0,0.83373,0.00015,8.75182]
[1776433837956,47.23,77066.76,83.0,0.83299,0.00015,8.77622]
[1776433838484,47.23,77076.44,83.0,0.83445,0.00015,8.72778]
[1776433839098,47.23,77076.44,83.0,0.83445,0.00015,8.72778]
[1776433839493,47.23,77086.39,83.0,0.83594,0.00015,8.67805]
[1776433840957,47.25,77088.38,83.0,0.83618,0.00015,8.66983]
[1776433842514,47.26,77080.38,83.0,0.83489,0.00015,8.71324]
[1776433843521,47.27,77078.98,83.0,0.83468,0.00015,8.72035]
[1776433844186,47.27,77078.98,83.0,0.83468,0.00015,8.72035]
[1776433844976,47.27,77078.98,83.0,0.83468,0.00015,8.72035]
[1776433844860,47.27,77060.47,83.0,0.83189,0.00015,8.8129]
[1776433845431,47.27,77060.47,83.0,0.83189,0.00015,8.8129]
[1776433845561,47.27,77039.47,83.0,0.82868,0.00015,8.91787]
[1776433846559,47.27,77021.99,83.0,0.82597,0.00016,9.00538]
[1776433847566,47.27,77017.8,83.0,0.82532,0.00016,9.02625]
[1776433848624,47.27,77017.8,83.0,0.82532,0.00016,9.02625]
[1776433848677,47.27,77017.8,83.0,0.82532,0.00016,9.02625]
[1776433848739,47.27,77010.42,83.0,0.82418,0.00016,9.06296]
[1776433849164,47.27,77010.42,83.0,0.82418,0.00016,9.06296]
[1776433849537,47.27,77010.42,83.0,0.82418,0.00016,9.06296]
[1776433849614,47.27,77015.85,83.0,0.82502,0.00016,9.03598]
[1776433850588,47.27,77023.57,83.0,0.82622,0.00015,8.99748]
[1776433851595,47.27,77019.83,83.0,0.82564,0.00016,9.01612]
[1776433852838,47.27,77019.83,83.0,0.82564,0.00016,9.01612]
[1776433852892,47.27,77032.45,83.0,0.82759,0.00015,8.95319]
[1776433853787,47.27,77041.85,83.0,0.82903,0.00015,8.90636]
[1776433854706,47.27,77041.85,83.0,0.82903,0.00015,8.90636]
[1776433854789,47.27,77054.15,83.0,0.83091,0.00015,8.84493]
[1776433855219,47.27,77054.15,83.0,0.83091,0.00015,8.84493]
[1776433855569,47.27,77054.15,83.0,0.83091,0.00015,8.84493]
[1776433855938,47.27,77059.43,83.0,0.83171,0.00015,8.81861]
[1776433856035,47.27,77059.43,83.0,0.83171,0.00015,8.81861]
[1776433856858,47.27,77059.43,83.0,0.83171,0.00015,8.81861]
[1776433856936,47.27,77059.43,83.0,0.83171,0.00015,8.81861]
[1776433856929,47.27,77055.91,83.0,0.83118,0.00015,8.83617]
[1776433857429,47.27,77055.91,83.0,0.83118,0.00015,8.83617]
[1776433857637,47.27,77063.24,83.0,0.83229,0.00015,8.79949]
[1776433858644,47.27,77066.7,83.0,0.83282,0.00015,8.78219]
[1776433859654,47.27,77071.74,83.0,0.83357,0.00015,8.75702]
[1776433860659,47.27,77073.57,83.0,0.83385,0.00015,8.74793]
[1776433862673,47.27,77075.84,83.0,0.83418,0.00015,8.73672]
[1776433863912,47.27,77065.56,83.0,0.83263,0.00015,8.78821]
[1776433864219,47.27,77065.56,83.0,0.83263,0.00015,8.78821]
[1776433864445,47.27,77065.56,83.0,0.83263,0.00015,8.78821]
[1776433864511,47.27,77065.56,83.0,0.83263,0.00015,8.78821]
[1776433865016,47.27,77057.51,83.0,0.83141,0.00015,8.82859]
[1776433865693,47.27,77052.95,83.0,0.83071,0.00015,8.85147]
[1776433866701,47.27,77049.84,83.0,0.83024,0.00015,8.86706]
[1776433867438,47.27,77049.84,83.0,0.83024,0.00015,8.86706]
[1776433867752,47.27,77049.84,83.0,0.83024,0.00015,8.86706]
[1776433867809,47.27,77049.84,83.0,0.83024,0.00015,8.86706]
[1776433867886,47.27,77066.44,83.0,0.83276,0.00015,8.78413]
[1776433868548,47.27,77066.44,83.0,0.83276,0.00015,8.78413]
[1776433868816,47.27,77066.44,83.0,0.83276,0.00015,8.78413]
[1776433868842,47.27,77066.44,83.0,0.83276,0.00015,8.78413]
[1776433868942,47.27,77087.22,83.0,0.83587,0.00015,8.68026]
[1776433869735,47.27,77102.51,83.0,0.83814,0.00015,8.60373]
[1776433870742,47.27,77106.96,83.0,0.8388,0.00015,8.58147]
[1776433872531,47.27,77106.71,83.0,0.83876,0.00015,8.58276]
[1776433872756,47.27,77106.42,83.0,0.83872,0.00015,8.58426]
[1776433873779,47.27,77106.42,83.0,0.83872,0.00015,8.58426]
[1776433873887,47.27,77106.42,83.0,0.83872,0.00015,8.58426]
[1776433874116,47.27,77106.42,83.0,0.83872,0.00015,8.58426]
[1776433873963,47.27,77111.63,83.0,0.83948,0.00015,8.5582]
[1776433874743,47.27,77111.63,83.0,0.83948,0.00015,8.5582]
[1776433874755,47.27,77111.63,83.0,0.83948,0.00015,8.5582]
[1776433874889,47.27,77111.63,83.0,0.83948,0.00015,8.5582]
[1776433875127,47.27,77111.63,83.0,0.83948,0.00015,8.5582]
[1776433875284,47.27,77111.63,83.0,0.83948,0.00015,8.5582]
[1776433875019,47.27,77123.23,83.0,0.84118,0.00015,8.50018]
[1776433875908,47.27,77123.23,83.0,0.84118,0.00015,8.50018]
[1776433876050,47.27,77159.78,83.0,0.84645,0.00014,8.31711]
[1776433876595,47.27,77159.78,83.0,0.84645,0.00014,8.31711]
[1776433877145,47.27,77159.78,83.0,0.84645,0.00014,8.31711]
[1776433876800,47.27,77199.93,83.0,0.85211,0.00014,8.11616]
[1776433877537,47.27,77199.93,83.0,0.85211,0.00014,8.11616]
[1776433878165,47.27,77199.93,83.0,0.85211,0.00014,8.11616]
[1776433877815,47.27,77218.64,83.0,0.85469,0.00014,8.02257]
[1776433878556,47.27,77218.64,83.0,0.85469,0.00014,8.02257]
[1776433878852,47.27,77218.64,83.0,0.85469,0.00014,8.02257]
[1776433879020,47.27,77218.64,83.0,0.85469,0.00014,8.02257]
[1776433879093,47.28,77226.72,83.0,0.85579,0.00014,7.98252]
[1776433879470,47.28,77226.72,83.0,0.85579,0.00014,7.98252]
[1776433879821,47.28,77226.72,83.0,0.85579,0.00014,7.98252]
[1776433880040,47.28,77226.72,83.0,0.85579,0.00014,7.98252]
[1776433880067,47.28,77261.5,83.0,0.86049,0.00013,7.80896]
[1776433880435,47.28,77261.5,83.0,0.86049,0.00013,7.80896]
[1776433880565,47.28,77261.5,83.0,0.86049,0.00013,7.80896]
[1776433880722,47.28,77261.5,83.0,0.86049,0.00013,7.80896]
[1776433880868,47.28,77261.5,83.0,0.86049,0.00013,7.80896]
[1776433880995,47.28,77293.6,83.0,0.86473,0.00013,7.64932]
[1776433881866,47.28,77305.35,83.0,0.86625,0.00013,7.59127]
[1776433882272,47.28,77305.35,83.0,0.86625,0.00013,7.59127]
[1776433882885,47.28,77300.14,83.0,0.86557,0.00013,7.61739]
[1776433883216,47.28,77300.14,83.0,0.86557,0.00013,7.61739]
[1776433883384,47.28,77300.14,83.0,0.86557,0.00013,7.61739]
[1776433883645,47.28,77300.14,83.0,0.86557,0.00013,7.61739]
[1776433883924,47.28,77300.14,83.0,0.86557,0.00013,7.61739]
[1776433883965,47.28,77309.32,83.0,0.86675,0.00013,7.57206]
[1776433884622,47.28,77309.32,83.0,0.86675,0.00013,7.57206]
[1776433884763,47.28,77309.32,83.0,0.86675,0.00013,7.57206]
[1776433884991,47.28,77309.32,83.0,0.86675,0.00013,7.57206]
[1776433885073,47.28,77319.14,83.0,0.86801,0.00013,7.52368]
[1776433885902,47.28,77324.39,83.0,0.86868,0.00013,7.49804]
[1776433886909,47.3,77327.9,83.0,0.86903,0.00013,7.48461]
[1776433887637,47.3,77327.9,83.0,0.86903,0.00013,7.48461]
[1776433887662,47.3,77327.9,83.0,0.86903,0.00013,7.48461]
[1776433888175,47.3,77327.9,83.0,0.86903,0.00013,7.48461]
[1776433887916,47.32,77329.91,83.0,0.86918,0.00013,7.47879]
[1776433888355,47.32,77329.91,83.0,0.86918,0.00013,7.47879]
[1776433889002,47.33,77313.08,83.0,0.86701,0.00013,7.56248]
[1776433889930,47.33,77309.46,83.0,0.86653,0.00013,7.58092]
[1776433890937,47.33,77315.41,83.0,0.86728,0.00013,7.55192]
[1776433891943,47.33,77311.98,83.0,0.86694,0.00013,7.56175]
[1776433892951,47.34,77306.04,83.0,0.86615,0.00013,7.59168]
[1776433893392,47.34,77306.04,83.0,0.86615,0.00013,7.59168]
[1776433893422,47.34,77306.04,83.0,0.86615,0.00013,7.59168]
[1776433893772,47.34,77306.04,83.0,0.86615,0.00013,7.59168]
[1776433894123,47.34,77306.04,83.0,0.86615,0.00013,7.59168]
[1776433893957,47.34,77307.56,83.0,0.86634,0.00013,7.5846]
[1776433894473,47.34,77307.56,83.0,0.86634,0.00013,7.5846]
[1776433894965,47.34,77311.27,83.0,0.86681,0.00013,7.56668]
[1776433895972,47.34,77328.26,83.0,0.86898,0.00013,7.48312]
[1776433896627,47.34,77328.26,83.0,0.86898,0.00013,7.48312]
[1776433897022,47.34,77328.26,83.0,0.86898,0.00013,7.48312]
[1776433897125,47.35,77336.37,83.0,0.86999,0.00013,7.44367]
[1776433897362,47.35,77336.37,83.0,0.86999,0.00013,7.44367]
[1776433897933,47.35,77336.37,83.0,0.86999,0.00013,7.44367]
[1776433897986,47.35,77332.96,83.0,0.86954,0.00013,7.46118]
[1776433898993,47.35,77335.97,83.0,0.86991,0.00013,7.44696]
[1776433899384,47.35,77335.97,83.0,0.86991,0.00013,7.44696]
[1776433899733,47.35,77335.97,83.0,0.86991,0.00013,7.44696]
[1776433900225,47.36,77335.93,83.0,0.86989,0.00013,7.44782]
[1776433900646,47.36,77335.93,83.0,0.86989,0.00013,7.44782]
[1776433900756,47.36,77335.93,83.0,0.86989,0.00013,7.44782]
[1776433900781,47.36,77335.93,83.0,0.86989,0.00013,7.44782]
[1776433900944,47.36,77335.93,83.0,0.86989,0.00013,7.44782]
[1776433901029,47.36,77342.68,83.0,0.87073,0.00013,7.41518]
[1776433901206,47.36,77342.68,83.0,0.87073,0.00013,7.41518]
[1776433901297,47.36,77342.68,83.0,0.87073,0.00013,7.41518]
[1776433901751,47.36,77342.68,83.0,0.87073,0.00013,7.41518]
[1776433901945,47.36,77342.68,83.0,0.87073,0.00013,7.41518]
[1776433902034,47.36,77342.68,83.0,0.87073,0.00013,7.41518]
[1776433902067,47.36,77346.2,83.0,0.87115,0.00013,7.39854]
[1776433902415,47.36,77346.2,83.0,0.87115,0.00013,7.39854]
[1776433903763,47.4,77347.27,83.0,0.87111,0.00013,7.40058]
[1776433904043,47.41,77352.7,83.0,0.87177,0.00013,7.37458]
[1776433904440,47.41,77352.7,83.0,0.87177,0.00013,7.37458]
[1776433904882,47.41,77352.7,83.0,0.87177,0.00013,7.37458]
[1776433904968,47.41,77352.7,83.0,0.87177,0.00013,7.37458]
[1776433905582,47.44,77352.78,83.0,0.87159,0.00013,7.38184]
[1776433905933,47.44,77352.78,83.0,0.87159,0.00013,7.38184]
[1776433906023,47.44,77352.78,83.0,0.87159,0.00013,7.38184]
[1776433906052,47.48,77341.1,83.0,0.86993,0.00013,7.44677]
[1776433906592,47.48,77341.1,83.0,0.86993,0.00013,7.44677]
[1776433907066,47.49,77330.08,83.0,0.86851,0.00013,7.50171]
[1776433907299,47.49,77330.08,83.0,0.86851,0.00013,7.50171]
[1776433907326,47.49,77330.08,83.0,0.86851,0.00013,7.50171]
[1776433908044,47.49,77330.08,83.0,0.86851,0.00013,7.50171]
[1776433908068,47.49,77282.07,83.0,0.86228,0.00013,7.73901]
[1776433908240,47.49,77282.07,83.0,0.86228,0.00013,7.73901]
[1776433908600,47.49,77282.07,83.0,0.86228,0.00013,7.73901]
[1776433908767,47.49,77282.07,83.0,0.86228,0.00013,7.73901]
[1776433908905,47.49,77282.07,83.0,0.86228,0.00013,7.73901]
[1776433909075,47.49,77262.42,83.0,0.85966,0.00013,7.83701]
[1776433909637,47.49,77262.42,83.0,0.85966,0.00013,7.83701]
[1776433909927,47.49,77262.42,83.0,0.85966,0.00013,7.83701]
[1776433910082,47.49,77265.47,83.0,0.86005,0.00013,7.82249]
[1776433910391,47.49,77265.47,83.0,0.86005,0.00013,7.82249]
[1776433911089,47.49,77267.18,83.0,0.86027,0.00013,7.81429]
[1776433912096,47.52,77261.59,83.0,0.8594,0.00013,7.84683]
[1776433912621,47.52,77261.59,83.0,0.8594,0.00013,7.84683]
[1776433913103,47.54,77259.66,83.0,0.85903,0.00013,7.8607]
[1776433914110,47.57,77257.78,83.0,0.85862,0.00013,7.87591]
[1776433915117,47.6,77256.06,83.0,0.85824,0.00013,7.89005]
[1776433917131,47.62,77252.52,83.0,0.85766,0.00013,7.91147]
[1776433918142,47.63,77250.57,83.0,0.85739,0.00013,7.92145]
[1776433919147,47.63,77248.12,83.0,0.85705,0.00013,7.9339]
[1776433919942,47.63,77248.12,83.0,0.85705,0.00013,7.9339]
[1776433920154,47.64,77249.54,83.0,0.85717,0.00013,7.92974]
[1776433920482,47.64,77249.54,83.0,0.85717,0.00013,7.92974]
[1776433921068,47.64,77249.54,83.0,0.85717,0.00013,7.92974]
[1776433921097,47.64,77249.54,83.0,0.85717,0.00013,7.92974]
[1776433921485,47.64,77249.54,83.0,0.85717,0.00013,7.92974]
[1776433921545,47.64,77249.54,83.0,0.85717,0.00013,7.92974]
[1776433921216,47.64,77216.94,83.0,0.85273,0.00014,8.09138]
[1776433922188,47.66,77205.03,83.0,0.851,0.00014,8.15334]
[1776433923198,47.66,77218.48,83.0,0.85286,0.00014,8.08683]
[1776433924215,47.66,77210.99,83.0,0.85182,0.00014,8.12399]
[1776433925222,47.66,77203.66,83.0,0.85081,0.00014,8.1605]
[1776433925519,47.66,77203.66,83.0,0.85081,0.00014,8.1605]
[1776433926229,47.66,77204.71,83.0,0.85095,0.00014,8.15547]
[1776433927238,47.66,77202.96,83.0,0.8507,0.00014,8.16441]
[1776433928245,47.66,77200.23,83.0,0.85032,0.00014,8.17796]
[1776433929252,47.66,77204.5,83.0,0.85091,0.00014,8.15689]
[1776433930259,47.67,77211.44,83.0,0.85185,0.00014,8.12302]
[1776433931266,47.67,77213.28,83.0,0.8521,0.00014,8.11407]
[1776433932273,47.67,77207.54,83.0,0.8513,0.00014,8.14291]
[1776433933280,47.67,77202.67,83.0,0.85061,0.00014,8.1674]
[1776433934147,47.67,77202.67,83.0,0.85061,0.00014,8.1674]
[1776433934299,47.67,77201.72,83.0,0.85048,0.00014,8.17225]
[1776433935194,47.67,77201.72,83.0,0.85048,0.00014,8.17225]
[1776433935300,47.67,77203.2,83.0,0.85068,0.00014,8.16501]
[1776433936307,47.67,77196.91,83.0,0.8498,0.00014,8.19634]
[1776433937314,47.67,77198.34,83.0,0.84999,0.00014,8.18949]
[1776433938321,47.68,77204.65,83.0,0.85086,0.00014,8.15844]
[1776433939332,47.68,77211.85,83.0,0.85186,0.00014,8.12284]
[1776433940894,47.68,77211.85,83.0,0.85186,0.00014,8.12284]
[1776433940936,47.68,77217.27,83.0,0.8526,0.00014,8.09613]
[1776433941345,47.68,77219.74,83.0,0.85293,0.00014,8.08409]
[1776433943089,47.68,77219.74,83.0,0.85293,0.00014,8.08409]
[1776433943185,47.68,77219.74,83.0,0.85293,0.00014,8.08409]
[1776433943296,47.68,77212.13,83.0,0.85188,0.00014,8.12222]
[1776433943944,47.68,77212.13,83.0,0.85188,0.00014,8.12222]
[1776433944077,47.68,77212.13,83.0,0.85188,0.00014,8.12222]
[1776433944178,47.68,77220.98,83.0,0.85309,0.00014,8.07833]
[1776433944434,47.68,77243.69,83.0,0.85619,0.00014,7.96581]
[1776433945985,47.68,77248.93,83.0,0.85688,0.00013,7.9404]
[1776433947023,47.68,77248.93,83.0,0.85688,0.00013,7.9404]
[1776433947092,47.68,77248.93,83.0,0.85688,0.00013,7.9404]
[1776433947333,47.68,77248.93,83.0,0.85688,0.00013,7.9404]
[1776433947196,47.7,77257.18,83.0,0.85791,0.00013,7.90268]
[1776433947392,47.7,77259.3,83.0,0.85819,0.00013,7.89219]
[1776433948393,47.7,77259.3,83.0,0.85819,0.00013,7.89219]
[1776433948399,47.72,77250.9,83.0,0.85698,0.00013,7.93691]
[1776433949930,47.72,77249.68,83.0,0.8568,0.00013,7.94344]
[1776433950413,47.72,77245.29,83.0,0.85621,0.00014,7.96516]
[1776433951643,47.72,77245.29,83.0,0.85621,0.00014,7.96516]
[1776433952014,47.72,77245.29,83.0,0.85621,0.00014,7.96516]
[1776433952099,47.72,77245.29,83.0,0.85621,0.00014,7.96516]
[1776433952137,47.72,77241.25,83.0,0.85577,0.00014,7.97765]
[1776433953023,47.72,77241.25,83.0,0.85577,0.00014,7.97765]
[1776433953087,47.72,77230.89,83.0,0.85435,0.00014,8.02925]
[1776433954049,47.72,77230.89,83.0,0.85435,0.00014,8.02925]
[1776433954151,47.72,77223.74,83.0,0.85337,0.00014,8.06473]
[1776433954427,47.72,77223.74,83.0,0.85337,0.00014,8.06473]
[1776433954440,47.72,77223.74,83.0,0.85337,0.00014,8.06473]
[1776433954485,47.72,77223.74,83.0,0.85337,0.00014,8.06473]
[1776433955330,47.72,77224.51,83.0,0.85347,0.00014,8.061]
[1776433955749,47.72,77224.51,83.0,0.85347,0.00014,8.061]
[1776433955775,47.72,77224.51,83.0,0.85347,0.00014,8.061]
[1776433956286,47.72,77224.51,83.0,0.85347,0.00014,8.061]
[1776433956322,47.72,77224.86,83.0,0.85352,0.00014,8.05935]
[1776433956598,47.72,77224.86,83.0,0.85352,0.00014,8.05935]
[1776433956839,47.72,77224.86,83.0,0.85352,0.00014,8.05935]
[1776433957154,47.72,77224.86,83.0,0.85352,0.00014,8.05935]
[1776433957212,47.73,77233.72,83.0,0.85472,0.00014,8.01563]
[1776433958156,47.73,77233.72,83.0,0.85472,0.00014,8.01563]
[1776433958265,47.73,77230.2,83.0,0.85424,0.00014,8.03318]
[1776433958471,47.73,77227.2,83.0,0.85383,0.00014,8.04804]
[1776433959375,47.73,77227.2,83.0,0.85383,0.00014,8.04804]
[1776433959527,47.73,77227.2,83.0,0.85383,0.00014,8.04804]
[1776433959914,47.73,77227.2,83.0,0.85383,0.00014,8.04804]
[1776433960335,47.73,77227.2,83.0,0.85383,0.00014,8.04804]
[1776433959975,47.73,77227.25,83.0,0.85383,0.00014,8.04789]
[1776433960703,47.73,77227.25,83.0,0.85383,0.00014,8.04789]
[1776433960747,47.73,77241.32,83.0,0.85575,0.00014,7.97835]
[1776433961495,47.73,77260.35,83.0,0.85831,0.00013,7.88427]
[1776433962988,47.73,77260.35,83.0,0.85831,0.00013,7.88427]
[1776433963095,47.73,77260.35,83.0,0.85831,0.00013,7.88427]
[1776433963191,47.75,77254.24,83.0,0.85737,0.00013,7.91882]
[1776433963862,47.75,77254.24,83.0,0.85737,0.00013,7.91882]
[1776433964097,47.75,77254.24,83.0,0.85737,0.00013,7.91882]
[1776433964312,47.75,77243.38,83.0,0.8559,0.00014,7.97272]
[1776433964516,47.75,77249.98,83.0,0.85679,0.00013,7.94009]
[1776433967173,47.76,77254.18,83.0,0.85734,0.00013,7.92013]
[1776433967871,47.76,77254.18,83.0,0.85734,0.00013,7.92013]
[1776433968236,47.76,77254.18,83.0,0.85734,0.00013,7.92013]
[1776433968338,47.76,77256.44,83.0,0.85763,0.00013,7.90926]
[1776433968547,47.76,77262.95,83.0,0.85851,0.00013,7.8771]
[1776433970274,47.78,77268.46,83.0,0.85913,0.00013,7.85402]
[1776433970561,47.78,77272.03,83.0,0.85961,0.00013,7.8364]
[1776433972006,47.78,77272.03,83.0,0.85961,0.00013,7.8364]
[1776433972067,47.78,77272.03,83.0,0.85961,0.00013,7.8364]
[1776433972325,47.82,77275.2,83.0,0.85982,0.00013,7.82877]
[1776433972583,47.82,77275.2,83.0,0.85982,0.00013,7.82877]
[1776433973163,47.82,77275.2,83.0,0.85982,0.00013,7.82877]
[1776433973233,47.82,77275.2,83.0,0.85982,0.00013,7.82877]
[1776433973297,47.82,77275.2,83.0,0.85982,0.00013,7.82877]
[1776433973323,47.83,77293.58,83.0,0.86222,0.00013,7.7388]
[1776433974015,47.83,77293.58,83.0,0.86222,0.00013,7.7388]
[1776433974095,47.83,77301.6,83.0,0.86326,0.00013,7.69995]
[1776433975230,47.83,77308.16,83.0,0.8641,0.00013,7.66798]
[1776433976106,47.83,77308.16,83.0,0.8641,0.00013,7.66798]
[1776433976207,47.83,77297.16,83.0,0.86266,0.00013,7.7226]
[1776433977211,47.86,77296.51,83.0,0.86243,0.00013,7.73125]
[1776433978260,47.89,77293.77,83.0,0.86194,0.00013,7.74984]
[1776433978620,47.89,77295.62,83.0,0.86218,0.00013,7.74075]
[1776433979627,47.91,77294.94,83.0,0.862,0.00013,7.74753]
[1776433980634,47.92,77291.72,83.0,0.86149,0.00013,7.76667]
[1776433981641,47.94,77297.6,83.0,0.86218,0.00013,7.74085]
[1776433982506,47.94,77297.6,83.0,0.86218,0.00013,7.74085]
[1776433982869,47.94,77297.6,83.0,0.86218,0.00013,7.74085]
[1776433982944,47.94,77297.6,83.0,0.86218,0.00013,7.74085]
[1776433983402,47.94,77297.6,83.0,0.86218,0.00013,7.74085]
[1776433983402,47.94,77297.6,83.0,0.86218,0.00013,7.74085]
[1776433982980,47.97,77309.5,83.0,0.8636,0.00013,7.68765]
[1776433983766,47.97,77309.5,83.0,0.8636,0.00013,7.68765]
[1776433984195,47.97,77309.5,83.0,0.8636,0.00013,7.68765]
[1776433984297,47.97,77309.5,83.0,0.8636,0.00013,7.68765]
[1776433984344,47.99,77328.44,83.0,0.86593,0.00013,7.59912]
[1776433984635,47.99,77328.44,83.0,0.86593,0.00013,7.59912]
[1776433984663,47.99,77349.43,83.0,0.86859,0.00013,7.49701]
[1776433985544,47.99,77349.43,83.0,0.86859,0.00013,7.49701]
[1776433985608,47.99,77349.43,83.0,0.86859,0.00013,7.49701]
[1776433985717,47.99,77349.43,83.0,0.86859,0.00013,7.49701]
[1776433985777,47.99,77365.69,83.0,0.87062,0.00012,7.41831]
[1776433986564,47.99,77365.69,83.0,0.87062,0.00012,7.41831]
[1776433987019,48.0,77373.17,83.0,0.87154,0.00012,7.38235]
[1776433987793,48.0,77373.17,83.0,0.87154,0.00012,7.38235]
[1776433988147,48.0,77373.17,83.0,0.87154,0.00012,7.38235]
[1776433989420,48.0,77372.72,83.0,0.87145,0.00012,7.38587]
[1776433990365,48.07,77377.55,83.0,0.87172,0.00012,7.37565]
[1776433990961,48.07,77378.07,83.0,0.87178,0.00012,7.37313]
[1776433991721,48.11,77385.48,83.0,0.87253,0.00012,7.34377]
[1776433993186,48.18,77388.99,83.0,0.87262,0.00012,7.34071]
[1776433993800,48.18,77388.59,83.0,0.87257,0.00012,7.34265]
[1776433994887,48.18,77388.59,83.0,0.87257,0.00012,7.34265]
[1776433994914,48.21,77375.08,83.0,0.87073,0.00012,7.4148]
[1776433996242,48.27,77378.65,83.0,0.87088,0.00012,7.40901]
[1776433997226,48.3,77375.45,83.0,0.87035,0.00012,7.42994]
[1776433997763,48.3,77373.92,83.0,0.87016,0.00012,7.43733]
[1776433998961,48.33,77375.16,83.0,0.87018,0.00012,7.43657]
[1776433999930,48.36,77379.15,83.0,0.87055,0.00012,7.4225]
[1776434000784,48.38,77385.16,83.0,0.87115,0.00012,7.39887]
[1776434002309,48.38,77385.16,83.0,0.87115,0.00012,7.39887]
[1776434002463,48.38,77385.16,83.0,0.87115,0.00012,7.39887]
[1776434002448,48.45,77381.6,83.0,0.87039,0.00012,7.42906]
[1776434003333,48.45,77381.6,83.0,0.87039,0.00012,7.42906]
[1776434003372,48.45,77361.61,83.0,0.86788,0.00013,7.52591]
[1776434003486,48.45,77361.61,83.0,0.86788,0.00013,7.52591]
[1776434003506,48.45,77361.61,83.0,0.86788,0.00013,7.52591]
[1776434004093,48.45,77361.61,83.0,0.86788,0.00013,7.52591]
[1776434004103,48.45,77350.0,83.0,0.86642,0.00013,7.58215]
[1776434005329,48.45,77350.0,83.0,0.86642,0.00013,7.58215]
[1776434005365,48.46,77342.53,83.0,0.86547,0.00013,7.61856]
[1776434005688,48.46,77342.53,83.0,0.86547,0.00013,7.61856]
[1776434005853,48.46,77342.53,83.0,0.86547,0.00013,7.61856]
[1776434006044,48.46,77342.53,83.0,0.86547,0.00013,7.61856]
[1776434006305,48.46,77334.73,83.0,0.86447,0.00013,7.65634]
[1776434007053,48.46,77331.87,83.0,0.8641,0.00013,7.67045]
[1776434007533,48.46,77331.87,83.0,0.8641,0.00013,7.67045]
[1776434008316,48.46,77347.69,83.0,0.8661,0.00013,7.59429]
[1776434008861,48.46,77333.1,83.0,0.86425,0.00013,7.66495]
[1776434009868,48.46,77339.09,83.0,0.865,0.00013,7.63617]
[1776434011886,48.46,77349.32,83.0,0.8664,0.00013,7.57935]
[1776434012893,48.46,77347.17,83.0,0.86612,0.00013,7.58998]
[1776434013903,48.47,77345.79,83.0,0.86594,0.00013,7.59696]
[1776434015173,48.47,77345.79,83.0,0.86594,0.00013,7.59696]
[1776434015282,48.47,77345.79,83.0,0.86594,0.00013,7.59696]
[1776434015401,48.47,77340.6,83.0,0.86526,0.00013,7.62303]
[1776434016142,48.47,77340.6,83.0,0.86526,0.00013,7.62303]
[1776434016221,48.47,77340.6,83.0,0.86526,0.00013,7.62303]
[1776434016437,48.47,77340.6,83.0,0.86526,0.00013,7.62303]
[1776434016277,48.47,77331.83,83.0,0.86414,0.00013,7.6655]
[1776434016786,48.47,77331.83,83.0,0.86414,0.00013,7.6655]
[1776434016826,48.47,77331.83,83.0,0.86414,0.00013,7.6655]
[1776434017100,48.47,77331.83,83.0,0.86414,0.00013,7.6655]
[1776434017184,48.47,77309.38,83.0,0.86122,0.00013,7.77518]
[1776434018248,48.48,77308.03,83.0,0.86104,0.00013,7.78194]
[1776434019148,48.48,77308.03,83.0,0.86104,0.00013,7.78194]
[1776434019252,48.5,77299.76,83.0,0.85986,0.00013,7.82582]
[1776434019511,48.5,77299.76,83.0,0.85986,0.00013,7.82582]
[1776434019591,48.5,77299.76,83.0,0.85986,0.00013,7.82582]
[1776434019990,48.5,77299.76,83.0,0.85986,0.00013,7.82582]
[1776434020045,48.5,77299.76,83.0,0.85986,0.00013,7.82582]
[1776434020360,48.5,77299.76,83.0,0.85986,0.00013,7.82582]
[1776434020467,48.51,77280.91,83.0,0.8573,0.00013,7.92052]
[1776434020770,48.51,77280.91,83.0,0.8573,0.00013,7.92052]
[1776434020960,48.51,77273.7,83.0,0.85635,0.00013,7.95559]
[1776434021661,48.51,77273.7,83.0,0.85635,0.00013,7.95559]
[1776434021967,48.52,77263.27,83.0,0.85491,0.00013,8.0081]
[1776434023057,48.52,77263.27,83.0,0.85491,0.00013,8.0081]
[1776434023117,48.52,77258.39,83.0,0.85425,0.00013,8.03215]
[1776434024344,48.52,77258.39,83.0,0.85425,0.00013,8.03215]
[1776434024446,48.52,77263.58,83.0,0.85494,0.00013,8.00697]
[1776434024999,48.52,77276.68,83.0,0.85669,0.00013,7.94324]
[1776434026006,48.52,77301.42,83.0,0.85995,0.00013,7.82292]
[1776434026801,48.52,77301.42,83.0,0.85995,0.00013,7.82292]
[1776434026834,48.52,77301.42,83.0,0.85995,0.00013,7.82292]
[1776434027088,48.52,77301.42,83.0,0.85995,0.00013,7.82292]
[1776434027237,48.52,77318.31,83.0,0.86214,0.00013,7.74096]
[1776434027611,48.52,77318.31,83.0,0.86214,0.00013,7.74096]
[1776434027850,48.52,77318.31,83.0,0.86214,0.00013,7.74096]
[1776434028096,48.52,77318.31,83.0,0.86214,0.00013,7.74096]
[1776434028192,48.53,77343.54,83.0,0.86536,0.00013,7.61913]
[1776434029029,48.53,77345.55,83.0,0.86561,0.00013,7.60965]
[1776434030356,48.53,77359.59,83.0,0.86738,0.00013,7.54207]
[1776434030913,48.53,77359.59,83.0,0.86738,0.00013,7.54207]
[1776434030917,48.53,77359.59,83.0,0.86738,0.00013,7.54207]
[1776434031487,48.53,77359.59,83.0,0.86738,0.00013,7.54207]
[1776434031296,48.53,77362.51,83.0,0.86773,0.00013,7.52857]
[1776434032032,48.53,77362.51,83.0,0.86773,0.00013,7.52857]
[1776434032084,48.53,77362.51,83.0,0.86773,0.00013,7.52857]
[1776434032193,48.53,77362.51,83.0,0.86773,0.00013,7.52857]
[1776434032238,48.53,77355.08,83.0,0.86679,0.00013,7.5648]
[1776434032574,48.53,77355.08,83.0,0.86679,0.00013,7.5648]
[1776434032883,48.53,77355.08,83.0,0.86679,0.00013,7.5648]
[1776434033057,48.53,77353.63,83.0,0.8666,0.00013,7.5718]
[1776434034064,48.53,77349.61,83.0,0.86609,0.00013,7.59152]
[1776434035443,48.53,77349.61,83.0,0.86609,0.00013,7.59152]
[1776434035458,48.54,77354.04,83.0,0.86663,0.00013,7.57089]
[1776434036078,48.54,77363.41,83.0,0.86781,0.00013,7.52567]
[1776434037085,48.54,77356.42,83.0,0.86692,0.00013,7.55989]
[1776434038496,48.55,77347.77,83.0,0.8658,0.00013,7.60273]
[1776434039099,48.55,77348.36,83.0,0.86586,0.00013,7.60032]
[1776434039652,48.55,77348.36,83.0,0.86586,0.00013,7.60032]
[1776434040069,48.55,77348.36,83.0,0.86586,0.00013,7.60032]
[1776434040113,48.55,77356.39,83.0,0.86687,0.00013,7.56154]
[1776434040597,48.55,77356.39,83.0,0.86687,0.00013,7.56154]
[1776434041120,48.57,77362.37,83.0,0.86751,0.00013,7.53715]
[1776434042129,48.6,77367.46,83.0,0.868,0.00013,7.51842]
[1776434042795,48.6,77367.46,83.0,0.868,0.00013,7.51842]
[1776434043139,48.6,77367.46,83.0,0.868,0.00013,7.51842]
[1776434043240,48.63,77363.08,83.0,0.86731,0.00013,7.54504]
[1776434043737,48.63,77363.08,83.0,0.86731,0.00013,7.54504]
[1776434044257,48.63,77363.08,83.0,0.86731,0.00013,7.54504]
[1776434044288,48.64,77361.37,83.0,0.86708,0.00013,7.55379]
[1776434045394,48.64,77361.37,83.0,0.86708,0.00013,7.55379]
[1776434045416,48.64,77344.0,83.0,0.86489,0.00013,7.63754]
[1776434045739,48.64,77344.0,83.0,0.86489,0.00013,7.63754]
[1776434045807,48.64,77344.0,83.0,0.86489,0.00013,7.63754]
[1776434045883,48.64,77344.0,83.0,0.86489,0.00013,7.63754]
[1776434046158,48.66,77323.86,83.0,0.86219,0.00013,7.73971]
[1776434046736,48.66,77323.86,83.0,0.86219,0.00013,7.73971]
[1776434046930,48.66,77323.86,83.0,0.86219,0.00013,7.73971]
[1776434047055,48.66,77323.86,83.0,0.86219,0.00013,7.73971]
[1776434047167,48.68,77307.0,83.0,0.85991,0.00013,7.82484]
[1776434048377,48.68,77293.86,83.0,0.85819,0.00013,7.88857]
[1776434049181,48.68,77291.62,83.0,0.8579,0.00013,7.89926]
[1776434050458,48.68,77291.62,83.0,0.8579,0.00013,7.89926]
[1776434050191,48.68,77290.85,83.0,0.8578,0.00013,7.903]
[1776434051507,48.68,77290.85,83.0,0.8578,0.00013,7.903]
[1776434051580,48.68,77291.09,83.0,0.85783,0.00013,7.90184]
[1776434052205,48.68,77301.47,83.0,0.85919,0.00013,7.85158]
[1776434052543,48.68,77301.47,83.0,0.85919,0.00013,7.85158]
[1776434053206,48.68,77301.47,83.0,0.85919,0.00013,7.85158]
[1776434053416,48.69,77297.28,83.0,0.85857,0.00013,7.87438]
[1776434053880,48.69,77297.28,83.0,0.85857,0.00013,7.87438]
[1776434054069,48.69,77297.28,83.0,0.85857,0.00013,7.87438]
[1776434054079,48.69,77297.28,83.0,0.85857,0.00013,7.87438]
[1776434054163,48.69,77297.28,83.0,0.85857,0.00013,7.87438]
[1776434054284,48.7,77275.88,83.0,0.85574,0.00013,7.97844]
[1776434054634,48.7,77275.88,83.0,0.85574,0.00013,7.97844]
[1776434054782,48.7,77275.88,83.0,0.85574,0.00013,7.97844]
[1776434055253,48.7,77275.88,83.0,0.85574,0.00013,7.97844]
[1776434055429,48.7,77270.12,83.0,0.85498,0.00013,8.00636]
[1776434056363,48.7,77270.12,83.0,0.85498,0.00013,8.00636]
[1776434056416,48.7,77282.8,83.0,0.85666,0.00013,7.94502]
[1776434057417,48.7,77292.35,83.0,0.85791,0.00013,7.89888]
[1776434058139,48.7,77292.35,83.0,0.85791,0.00013,7.89888]
[1776434058527,48.7,77292.35,83.0,0.85791,0.00013,7.89888]
[1776434058488,48.7,77296.9,83.0,0.8585,0.00013,7.87705]
[1776434058717,48.7,77296.9,83.0,0.8585,0.00013,7.87705]
[1776434058774,48.7,77296.9,83.0,0.8585,0.00013,7.87705]
[1776434058793,48.7,77296.9,83.0,0.8585,0.00013,7.87705]
[1776434059060,48.7,77296.9,83.0,0.8585,0.00013,7.87705]
[1776434059295,48.7,77296.9,83.0,0.8585,0.00013,7.87705]
[1776434059405,48.7,77295.14,83.0,0.85827,0.00013,7.88557]
[1776434059796,48.7,77295.14,83.0,0.85827,0.00013,7.88557]
[1776434059913,48.7,77295.14,83.0,0.85827,0.00013,7.88557]
[1776434059990,48.7,77295.14,83.0,0.85827,0.00013,7.88557]
[1776434060272,48.7,77278.95,83.0,0.85614,0.00013,7.96385]
[1776434060945,48.7,77278.95,83.0,0.85614,0.00013,7.96385]
[1776434061279,48.7,77277.52,83.0,0.85595,0.00013,7.97075]
[1776434062353,48.7,77277.52,83.0,0.85595,0.00013,7.97075]
[1776434062379,48.7,77277.52,83.0,0.85595,0.00013,7.97075]
[1776434062406,48.7,77254.93,83.0,0.85293,0.00013,8.08031]
[1776434062846,48.7,77254.93,83.0,0.85293,0.00013,8.08031]
[1776434063343,48.7,77254.93,83.0,0.85293,0.00013,8.08031]
[1776434063354,48.7,77242.11,83.0,0.8512,0.00014,8.14251]
[1776434063946,48.7,77242.11,83.0,0.8512,0.00014,8.14251]
[1776434064304,48.7,77245.55,83.0,0.85168,0.00014,8.12551]
[1776434065311,48.7,77244.23,83.0,0.8515,0.00014,8.13191]
[1776434066355,48.7,77244.23,83.0,0.8515,0.00014,8.13191]
[1776434066425,48.69,77248.68,83.0,0.85211,0.00014,8.1099]
[1776434067324,48.69,77255.39,83.0,0.85302,0.00013,8.07708]
[1776434068332,48.69,77252.28,83.0,0.85261,0.00013,8.09195]
[1776434069339,48.69,77245.88,83.0,0.85175,0.00014,8.12279]
[1776434070024,48.69,77245.88,83.0,0.85175,0.00014,8.12279]
[1776434070346,48.69,77239.69,83.0,0.85091,0.00014,8.15291]
[1776434070796,48.69,77239.69,83.0,0.85091,0.00014,8.15291]
[1776434070855,48.69,77239.69,83.0,0.85091,0.00014,8.15291]
[1776434071117,48.69,77239.69,83.0,0.85091,0.00014,8.15291]
[1776434071516,48.69,77239.69,83.0,0.85091,0.00014,8.15291]
[1776434071360,48.69,77252.24,83.0,0.85272,0.00013,8.08425]
[1776434071922,48.69,77252.24,83.0,0.85272,0.00013,8.08425]
[1776434072072,48.69,77252.24,83.0,0.85272,0.00013,8.08425]
[1776434072127,48.69,77252.24,83.0,0.85272,0.00013,8.08425]
[1776434072419,48.69,77277.95,83.0,0.85616,0.00013,7.95931]
[1776434073094,48.69,77277.95,83.0,0.85616,0.00013,7.95931]
[1776434073370,48.69,77282.17,83.0,0.85672,0.00013,7.9388]
[1776434074377,48.69,77290.67,83.0,0.85785,0.00013,7.89741]
[1776434074629,48.69,77290.67,83.0,0.85785,0.00013,7.89741]
[1776434074881,48.69,77290.67,83.0,0.85785,0.00013,7.89741]
[1776434075384,48.69,77294.68,83.0,0.85838,0.00013,7.87783]
[1776434076093,48.69,77294.68,83.0,0.85838,0.00013,7.87783]
[1776434076147,48.69,77294.68,83.0,0.85838,0.00013,7.87783]
[1776434076201,48.69,77294.68,83.0,0.85838,0.00013,7.87783]
[1776434076444,48.69,77294.68,83.0,0.85838,0.00013,7.87783]
[1776434076560,48.69,77295.66,83.0,0.85851,0.00013,7.87296]
[1776434077400,48.69,77292.57,83.0,0.8581,0.00013,7.88798]
[1776434079019,48.69,77292.51,83.0,0.8581,0.00013,7.88832]
[1776434079163,48.69,77292.51,83.0,0.8581,0.00013,7.88832]
[1776434079376,48.69,77292.51,83.0,0.8581,0.00013,7.88832]
[1776434079413,48.69,77300.8,83.0,0.85918,0.00013,7.84823]
[1776434079988,48.69,77300.8,83.0,0.85918,0.00013,7.84823]
[1776434080420,48.69,77318.73,83.0,0.86151,0.00013,7.76143]
[1776434080688,48.69,77318.73,83.0,0.86151,0.00013,7.76143]
[1776434081427,48.69,77313.88,83.0,0.86088,0.00013,7.78491]
[1776434082275,48.69,77313.88,83.0,0.86088,0.00013,7.78491]
[1776434082506,48.69,77313.88,83.0,0.86088,0.00013,7.78491]
[1776434082434,48.69,77311.78,83.0,0.86061,0.00013,7.79507]
[1776434082788,48.69,77311.78,83.0,0.86061,0.00013,7.79507]
[1776434082834,48.69,77311.78,83.0,0.86061,0.00013,7.79507]
[1776434083195,48.69,77311.78,83.0,0.86061,0.00013,7.79507]
[1776434083541,48.69,77311.78,83.0,0.86061,0.00013,7.79507]
[1776434083441,48.69,77321.34,83.0,0.86185,0.00013,7.74885]
[1776434083596,48.69,77321.34,83.0,0.86185,0.00013,7.74885]
[1776434083730,48.69,77321.34,83.0,0.86185,0.00013,7.74885]
[1776434084001,48.69,77321.34,83.0,0.86185,0.00013,7.74885]
[1776434084448,48.69,77321.41,83.0,0.86186,0.00013,7.74857]
[1776434085105,48.69,77321.41,83.0,0.86186,0.00013,7.74857]
[1776434085453,48.69,77321.41,83.0,0.86186,0.00013,7.74857]
[1776434085455,48.69,77319.41,83.0,0.8616,0.00013,7.7583]
[1776434086462,48.69,77317.44,83.0,0.86134,0.00013,7.76786]
[1776434086642,48.69,77317.44,83.0,0.86134,0.00013,7.76786]
[1776434087072,48.69,77317.44,83.0,0.86134,0.00013,7.76786]
[1776434087125,48.69,77317.44,83.0,0.86134,0.00013,7.76786]
[1776434087237,48.69,77317.44,83.0,0.86134,0.00013,7.76786]
[1776434087316,48.69,77317.44,83.0,0.86134,0.00013,7.76786]
[1776434087454,48.69,77317.44,83.0,0.86134,0.00013,7.76786]
[1776434087469,48.69,77319.4,83.0,0.86159,0.00013,7.75843]
[1776434088168,48.69,77319.4,83.0,0.86159,0.00013,7.75843]
[1776434088203,48.69,77319.4,83.0,0.86159,0.00013,7.75843]
[1776434088294,48.69,77319.4,83.0,0.86159,0.00013,7.75843]
[1776434088441,48.69,77319.4,83.0,0.86159,0.00013,7.75843]
[1776434088495,48.69,77319.4,83.0,0.86159,0.00013,7.75843]
[1776434088476,48.69,77323.02,83.0,0.86206,0.00013,7.74098]
[1776434088825,48.69,77323.02,83.0,0.86206,0.00013,7.74098]
[1776434089483,48.69,77329.17,83.0,0.86285,0.00013,7.71135]
[1776434090491,48.69,77330.23,83.0,0.86298,0.00013,7.70635]
[1776434091498,48.69,77334.83,83.0,0.86357,0.00013,7.68427]
[1776434092505,48.69,77330.06,83.0,0.86295,0.00013,7.70745]
[1776434092586,48.69,77330.06,83.0,0.86295,0.00013,7.70745]
[1776434092663,48.69,77330.06,83.0,0.86295,0.00013,7.70745]
[1776434092676,48.69,77330.06,83.0,0.86295,0.00013,7.70745]
[1776434092694,48.69,77330.06,83.0,0.86295,0.00013,7.70745]
[1776434092941,48.69,77330.06,83.0,0.86295,0.00013,7.70745]
[1776434093449,48.69,77330.06,83.0,0.86295,0.00013,7.70745]
[1776434093512,48.69,77324.19,83.0,0.86219,0.00013,7.73592]
[1776434094519,48.69,77325.37,83.0,0.86234,0.00013,7.73031]
[1776434095526,48.69,77323.48,83.0,0.8621,0.00013,7.73953]
[1776434096533,48.69,77322.64,83.0,0.86199,0.00013,7.74367]
[1776434096702,48.69,77322.64,83.0,0.86199,0.00013,7.74367]
[1776434097269,48.69,77322.64,83.0,0.86199,0.00013,7.74367]
[1776434097376,48.69,77322.64,83.0,0.86199,0.00013,7.74367]
[1776434097540,48.69,77317.76,83.0,0.86136,0.00013,7.76732]
[1776434097910,48.69,77317.76,83.0,0.86136,0.00013,7.76732]
[1776434098282,48.69,77317.76,83.0,0.86136,0.00013,7.76732]
[1776434098547,48.69,77315.24,83.0,0.86103,0.00013,7.77954]
[1776434099774,48.69,77315.27,83.0,0.86103,0.00013,7.77942]
[1776434100561,48.69,77318.18,83.0,0.86141,0.00013,7.76539]
[1776434101902,48.69,77318.18,83.0,0.86141,0.00013,7.76539]
[1776434102449,48.69,77332.01,83.0,0.86318,0.00013,7.69878]
[1776434102576,48.69,77340.85,83.0,0.86431,0.00013,7.65613]
[1776434103952,48.7,77342.66,83.0,0.86454,0.00013,7.6476]
[1776434104592,48.7,77340.59,83.0,0.86427,0.00013,7.6578]
[1776434106296,48.7,77340.59,83.0,0.86427,0.00013,7.6578]
[1776434106348,48.7,77340.59,83.0,0.86427,0.00013,7.6578]
[1776434106449,48.7,77339.31,83.0,0.86409,0.00013,7.66436]
[1776434106606,48.7,77335.77,83.0,0.86364,0.00013,7.68143]
[1776434107713,48.7,77335.77,83.0,0.86364,0.00013,7.68143]
[1776434108338,48.7,77343.03,83.0,0.86456,0.00013,7.64658]
[1776434108621,48.7,77337.21,83.0,0.86382,0.00013,7.67486]
[1776434110201,48.7,77337.21,83.0,0.86382,0.00013,7.67486]
[1776434110237,48.7,77338.23,83.0,0.86394,0.00013,7.67011]
[1776434111017,48.7,77338.23,83.0,0.86394,0.00013,7.67011]
[1776434111087,48.7,77324.07,83.0,0.86212,0.00013,7.73862]
[1776434111769,48.7,77316.54,83.0,0.86115,0.00013,7.77508]
[1776434112690,48.7,77316.54,83.0,0.86115,0.00013,7.77508]
[1776434113111,48.7,77316.54,83.0,0.86115,0.00013,7.77508]
[1776434113355,48.7,77316.54,83.0,0.86115,0.00013,7.77508]
[1776434113676,48.7,77310.67,83.0,0.86039,0.00013,7.80349]
[1776434113712,48.7,77310.67,83.0,0.86039,0.00013,7.80349]
[1776434113901,48.7,77294.73,83.0,0.85831,0.00013,7.8806]
[1776434115123,48.7,77290.57,83.0,0.85776,0.00013,7.90092]
[1776434115789,48.7,77290.57,83.0,0.85776,0.00013,7.90092]
[1776434116595,48.7,77290.57,83.0,0.85776,0.00013,7.90092]
[1776434116789,48.7,77290.57,83.0,0.85776,0.00013,7.90092]
[1776434116977,48.7,77290.57,83.0,0.85776,0.00013,7.90092]
[1776434115900,48.7,77303.98,83.0,0.85951,0.00013,7.83602]
[1776434117579,48.7,77303.98,83.0,0.85951,0.00013,7.83602]
[1776434117296,48.71,77322.92,83.0,0.86196,0.00013,7.7447]
[1776434118064,48.71,77322.92,83.0,0.86196,0.00013,7.7447]
[1776434118137,48.71,77336.54,83.0,0.86371,0.00013,7.6789]
[1776434119083,48.71,77336.54,83.0,0.86371,0.00013,7.6789]
[1776434119134,48.71,77337.88,83.0,0.86388,0.00013,7.67261]
[1776434119912,48.71,77337.88,83.0,0.86388,0.00013,7.67261]
[1776434120483,48.71,77325.79,83.0,0.86232,0.00013,7.73122]
[1776434120819,48.71,77325.79,83.0,0.86232,0.00013,7.73122]
[1776434120940,48.71,77325.79,83.0,0.86232,0.00013,7.73122]
[1776434120964,48.71,77315.2,83.0,0.86095,0.00013,7.78237]
[1776434121870,48.71,77315.2,83.0,0.86095,0.00013,7.78237]
[1776434121951,48.71,77315.2,83.0,0.86095,0.00013,7.78237]
[1776434121962,48.71,77298.41,83.0,0.85876,0.00013,7.86394]
[1776434122956,48.71,77298.41,83.0,0.85876,0.00013,7.86394]
[1776434123004,48.71,77298.41,83.0,0.85876,0.00013,7.86394]
[1776434123339,48.71,77279.21,83.0,0.85622,0.00013,7.9573]
[1776434123609,48.71,77279.21,83.0,0.85622,0.00013,7.9573]
[1776434123888,48.71,77279.21,83.0,0.85622,0.00013,7.9573]
[1776434124311,48.71,77269.18,83.0,0.85488,0.00013,8.00598]
[1776434124644,48.71,77269.18,83.0,0.85488,0.00013,8.00598]
[1776434125444,48.71,77267.47,83.0,0.85465,0.00013,8.01432]
[1776434125692,48.71,77267.47,83.0,0.85465,0.00013,8.01432]
[1776434125859,48.71,77267.47,83.0,0.85465,0.00013,8.01432]
[1776434126072,48.71,77267.47,83.0,0.85465,0.00013,8.01432]
[1776434126092,48.71,77264.41,83.0,0.85425,0.00013,8.02916]
[1776434127178,48.71,77264.41,83.0,0.85425,0.00013,8.02916]
[1776434127492,48.71,77264.41,83.0,0.85425,0.00013,8.02916]
[1776434127534,48.71,77279.51,83.0,0.85626,0.00013,7.95597]
[1776434127642,48.71,77279.51,83.0,0.85626,0.00013,7.95597]
[1776434128476,48.71,77285.0,83.0,0.85698,0.00013,7.92937]
[1776434128934,48.71,77285.0,83.0,0.85698,0.00013,7.92937]
[1776434129546,48.71,77285.0,83.0,0.85698,0.00013,7.92937]
[1776434129555,48.71,77285.0,83.0,0.85698,0.00013,7.92937]
[1776434129565,48.71,77305.8,83.0,0.85971,0.00013,7.82866]
[1776434130145,48.71,77305.8,83.0,0.85971,0.00013,7.82866]
[1776434130169,48.71,77322.37,83.0,0.86186,0.00013,7.74858]
[1776434131302,48.71,77322.37,83.0,0.86186,0.00013,7.74858]
[1776434131603,48.71,77322.37,83.0,0.86186,0.00013,7.74858]
[1776434131325,48.71,77321.92,83.0,0.86191,0.00013,7.74316]
[1776434131666,48.71,77321.92,83.0,0.86191,0.00013,7.74316]
[1776434131793,48.71,77321.92,83.0,0.86191,0.00013,7.74316]
[1776434131940,48.71,77321.92,83.0,0.86191,0.00013,7.74316]
[1776434132179,48.71,77312.92,83.0,0.86074,0.00013,7.78664]
[1776434133167,48.71,77312.92,83.0,0.86074,0.00013,7.78664]
[1776434133353,48.71,77312.18,83.0,0.86064,0.00013,7.79041]
[1776434134340,48.71,77312.18,83.0,0.86064,0.00013,7.79041]
[1776434134389,48.71,77307.66,83.0,0.86005,0.00013,7.81226]
[1776434134954,48.71,77307.66,83.0,0.86005,0.00013,7.81226]
[1776434135019,48.72,77267.62,83.0,0.85477,0.00013,8.00628]
[1776434135783,48.72,77267.62,83.0,0.85477,0.00013,8.00628]
[1776434135951,48.72,77256.77,83.0,0.85332,0.00013,8.05894]
[1776434136671,48.72,77256.77,83.0,0.85332,0.00013,8.05894]
[1776434136812,48.72,77256.77,83.0,0.85332,0.00013,8.05894]
[1776434136973,48.72,77256.77,83.0,0.85332,0.00013,8.05894]
[1776434137059,48.72,77259.81,83.0,0.85373,0.00013,8.04419]
[1776434138054,48.72,77259.81,83.0,0.85373,0.00013,8.04419]
[1776434138409,48.72,77259.81,83.0,0.85373,0.00013,8.04419]
[1776434138536,48.72,77259.81,83.0,0.85373,0.00013,8.04419]
[1776434138552,48.72,77264.68,83.0,0.85438,0.00013,8.02061]
[1776434138844,48.72,77264.68,83.0,0.85438,0.00013,8.02061]
[1776434139137,48.72,77264.68,83.0,0.85438,0.00013,8.02061]
[1776434139551,48.72,77267.66,83.0,0.85478,0.00013,8.00616]
[1776434139890,48.71,77316.39,83.0,0.86119,0.00013,7.76999]
[1776434141156,48.71,77320.05,83.0,0.86166,0.00013,7.75234]
[1776434141907,48.71,77316.49,83.0,0.8612,0.00013,7.76959]
[1776434142914,48.72,77314.5,83.0,0.86094,0.00013,7.77942]
[1776434144037,48.72,77314.5,83.0,0.86094,0.00013,7.77942]
[1776434145474,48.72,77314.52,83.0,0.86094,0.00013,7.77934]
[1776434145532,48.72,77309.66,83.0,0.8603,0.00013,7.80301]
[1776434146110,48.72,77314.11,83.0,0.86088,0.00013,7.7815]
[1776434147153,48.72,77314.11,83.0,0.86088,0.00013,7.7815]
[1776434147251,48.72,77319.76,83.0,0.8616,0.00013,7.75464]
[1776434149607,48.72,77318.63,83.0,0.86145,0.00013,7.76014]
[1776434148956,48.72,77317.3,83.0,0.86128,0.00013,7.76656]
[1776434149921,48.72,77317.3,83.0,0.86128,0.00013,7.76656]
[1776434149963,48.72,77312.28,83.0,0.86063,0.00013,7.79086]
[1776434150970,48.72,77306.44,83.0,0.85987,0.00013,7.81928]
[1776434152737,48.72,77298.35,83.0,0.8588,0.00013,7.85856]
[1776434152984,48.72,77304.71,83.0,0.85963,0.00013,7.8279]
[1776434154998,48.72,77300.79,83.0,0.85912,0.00013,7.84677]
[1776434155813,48.72,77300.79,83.0,0.85912,0.00013,7.84677]
[1776434156622,48.72,77296.22,83.0,0.85852,0.00013,7.8691]
[1776434156869,48.72,77296.22,83.0,0.85852,0.00013,7.8691]
[1776434157520,48.72,77296.22,83.0,0.85852,0.00013,7.8691]
[1776434157542,48.72,77277.59,83.0,0.85606,0.00013,7.9595]
[1776434159569,48.72,77277.49,83.0,0.85604,0.00013,7.95998]
[1776434159028,48.72,77279.4,83.0,0.8563,0.00013,7.95069]
[1776434160402,48.72,77279.4,83.0,0.8563,0.00013,7.95069]
[1776434161047,48.72,77284.79,83.0,0.85701,0.00013,7.92453]
[1776434162054,48.72,77287.04,83.0,0.85731,0.00013,7.91362]
[1776434163083,48.72,77287.04,83.0,0.85731,0.00013,7.91362]
[1776434163115,48.72,77287.04,83.0,0.85731,0.00013,7.91362]
[1776434163146,48.72,77271.83,83.0,0.8553,0.00013,7.9873]
[1776434163673,48.72,77271.83,83.0,0.8553,0.00013,7.9873]
[1776434164068,48.72,77257.92,83.0,0.85343,0.00013,8.05475]
[1776434165075,48.72,77255.29,83.0,0.85307,0.00013,8.06777]
[1776434166082,48.73,77251.45,83.0,0.85255,0.00013,8.08656]
[1776434167235,48.73,77251.45,83.0,0.85255,0.00013,8.08656]
[1776434167271,48.73,77251.53,83.0,0.85256,0.00013,8.08632]
[1776434168104,48.73,77248.28,83.0,0.85212,0.00014,8.10218]
[1776434168969,48.73,77248.28,83.0,0.85212,0.00014,8.10218]
[1776434169111,48.73,77233.34,83.0,0.85009,0.00014,8.17479]
[1776434170060,48.73,77233.34,83.0,0.85009,0.00014,8.17479]
[1776434170577,48.73,77222.25,83.0,0.84857,0.00014,8.22872]
[1776434171297,48.72,77225.12,83.0,0.84898,0.00014,8.21414]
[1776434171859,48.72,77225.12,83.0,0.84898,0.00014,8.21414]
[1776434172456,48.72,77225.12,83.0,0.84898,0.00014,8.21414]
[1776434172555,48.72,77227.85,83.0,0.84937,0.00014,8.20038]
[1776434173290,48.72,77227.85,83.0,0.84937,0.00014,8.20038]
[1776434173497,48.72,77207.83,83.0,0.84661,0.00014,8.29759]
[1776434174220,48.72,77198.01,83.0,0.84525,0.00014,8.34526]
[1776434175348,48.72,77192.66,83.0,0.8445,0.00014,8.3711]
[1776434176481,48.72,77193.65,83.0,0.84465,0.00014,8.36596]
[1776434176697,48.72,77193.65,83.0,0.84465,0.00014,8.36596]
[1776434177175,48.72,77203.97,83.0,0.84609,0.00014,8.31584]
[1776434178423,48.72,77205.88,83.0,0.84637,0.00014,8.30613]
[1776434179651,48.72,77205.88,83.0,0.84637,0.00014,8.30613]
[1776434179653,48.72,77210.34,83.0,0.84699,0.00014,8.2843]
[1776434180196,48.72,77217.53,83.0,0.84798,0.00014,8.24938]
[1776434181655,48.71,77220.14,83.0,0.84835,0.00014,8.23648]
[1776434182210,48.71,77223.36,83.0,0.84879,0.00014,8.22084]
[1776434183217,48.71,77219.84,83.0,0.84831,0.00014,8.23786]
[1776434184227,48.71,77214.25,83.0,0.84754,0.00014,8.26496]
[1776434185234,48.71,77209.61,83.0,0.8469,0.00014,8.28743]
[1776434186241,48.71,77216.26,83.0,0.84782,0.00014,8.25502]
[1776434186861,48.71,77216.26,83.0,0.84782,0.00014,8.25502]
[1776434186995,48.71,77216.26,83.0,0.84782,0.00014,8.25502]
[1776434187247,48.71,77213.02,83.0,0.84738,0.00014,8.27062]
[1776434188489,48.71,77213.02,83.0,0.84738,0.00014,8.27062]
[1776434188582,48.71,77203.58,83.0,0.84607,0.00014,8.31643]
[1776434190305,48.71,77210.61,83.0,0.84705,0.00014,8.28211]
[1776434191307,48.71,77220.49,83.0,0.84853,0.00014,8.2262]
[1776434192398,48.71,77227.58,83.0,0.84951,0.00014,8.19124]
[1776434193299,48.71,77227.58,83.0,0.84951,0.00014,8.19124]
[1776434193535,48.71,77227.58,83.0,0.84951,0.00014,8.19124]
[1776434193624,48.71,77228.51,83.0,0.84964,0.00014,8.18655]
[1776434194330,48.71,77230.6,83.0,0.84993,0.00014,8.1764]
[1776434195229,48.71,77230.6,83.0,0.84993,0.00014,8.1764]
[1776434195440,48.71,77230.6,83.0,0.84993,0.00014,8.1764]
[1776434195607,48.71,77230.6,83.0,0.84993,0.00014,8.1764]
[1776434195661,48.71,77230.6,83.0,0.84993,0.00014,8.1764]
[1776434195663,48.7,77232.62,83.0,0.85022,0.00014,8.16627]
[1776434196443,48.7,77240.48,83.0,0.85129,0.00014,8.12796]
[1776434197412,48.7,77240.48,83.0,0.85129,0.00014,8.12796]
[1776434197514,48.7,77235.01,83.0,0.85054,0.00014,8.15458]
[1776434198358,48.7,77229.26,83.0,0.84976,0.00014,8.18253]
[1776434199200,48.7,77229.26,83.0,0.84976,0.00014,8.18253]
[1776434199364,48.7,77229.64,83.0,0.84981,0.00014,8.18068]
[1776434200154,48.7,77229.64,83.0,0.84981,0.00014,8.18068]
[1776434200159,48.7,77229.64,83.0,0.84981,0.00014,8.18068]
[1776434200771,48.7,77229.64,83.0,0.84981,0.00014,8.18068]
[1776434200453,48.7,77241.98,83.0,0.85149,0.00014,8.12077]
[1776434201241,48.7,77241.98,83.0,0.85149,0.00014,8.12077]
[1776434201558,48.7,77278.13,83.0,0.85634,0.00013,7.94543]
[1776434201990,48.7,77278.13,83.0,0.85634,0.00013,7.94543]
[1776434202113,48.7,77278.13,83.0,0.85634,0.00013,7.94543]
[1776434202421,48.7,77289.89,83.0,0.85789,0.00013,7.88863]
[1776434202973,48.7,77289.89,83.0,0.85789,0.00013,7.88863]
[1776434203428,48.71,77289.28,83.0,0.8578,0.00013,7.89182]
[1776434204227,48.71,77289.28,83.0,0.8578,0.00013,7.89182]
[1776434204660,48.71,77289.28,83.0,0.8578,0.00013,7.89182]
[1776434204674,48.71,77289.92,83.0,0.85788,0.00013,7.88879]
[1776434206458,48.71,77290.71,83.0,0.85798,0.00013,7.88511]
[1776434207339,48.71,77290.71,83.0,0.85798,0.00013,7.88511]
[1776434207377,48.71,77290.71,83.0,0.85798,0.00013,7.88511]
[1776434207433,48.71,77290.71,83.0,0.85798,0.00013,7.88511]
[1776434207708,48.71,77304.67,83.0,0.85981,0.00013,7.81763]
[1776434208046,48.71,77304.67,83.0,0.85981,0.00013,7.81763]
[1776434208307,48.71,77304.67,83.0,0.85981,0.00013,7.81763]
[1776434208499,48.71,77304.67,83.0,0.85981,0.00013,7.81763]
[1776434208685,48.71,77345.21,83.0,0.86502,0.00013,7.62208]
[1776434209481,48.71,77352.08,83.0,0.86588,0.00013,7.58944]
[1776434210489,48.71,77348.59,83.0,0.86543,0.00013,7.60656]
[1776434211446,48.71,77348.59,83.0,0.86543,0.00013,7.60656]
[1776434211502,48.71,77348.59,83.0,0.86543,0.00013,7.60656]
[1776434211577,48.71,77339.43,83.0,0.86425,0.00013,7.65116]
[1776434212356,48.71,77339.43,83.0,0.86425,0.00013,7.65116]
[1776434212445,48.71,77339.43,83.0,0.86425,0.00013,7.65116]
[1776434212502,48.72,77335.3,83.0,0.86372,0.00013,7.67148]
[1776434213509,48.72,77337.09,83.0,0.86393,0.00013,7.66322]
[1776434214543,48.72,77337.09,83.0,0.86393,0.00013,7.66322]
[1776434214588,48.72,77344.91,83.0,0.86492,0.00013,7.62592]
[1776434215523,48.72,77344.42,83.0,0.86485,0.00013,7.62872]
[1776434216530,48.73,77343.09,83.0,0.86467,0.00013,7.63557]
[1776434217537,48.73,77343.58,83.0,0.86472,0.00013,7.63363]
[1776434218544,48.73,77337.79,83.0,0.86397,0.00013,7.66195]
[1776434219395,48.73,77337.79,83.0,0.86397,0.00013,7.66195]
[1776434219606,48.73,77342.41,83.0,0.86455,0.00013,7.64007]
[1776434219828,48.73,77342.41,83.0,0.86455,0.00013,7.64007]
[1776434220565,48.73,77347.53,83.0,0.8652,0.00013,7.61541]
[1776434220972,48.73,77347.53,83.0,0.8652,0.00013,7.61541]
[1776434221572,48.74,77352.03,83.0,0.86575,0.00013,7.5946]
[1776434222578,48.74,77352.81,83.0,0.86583,0.00013,7.59132]
[1776434223444,48.74,77352.81,83.0,0.86583,0.00013,7.59132]
[1776434223585,48.74,77354.34,83.0,0.86601,0.00013,7.58444]
[1776434224767,48.74,77354.34,83.0,0.86601,0.00013,7.58444]
[1776434224593,48.74,77354.87,83.0,0.86607,0.00013,7.58238]
[1776434224880,48.74,77354.87,83.0,0.86607,0.00013,7.58238]
[1776434225203,48.74,77354.87,83.0,0.86607,0.00013,7.58238]
[1776434225264,48.74,77354.87,83.0,0.86607,0.00013,7.58238]
[1776434225724,48.74,77354.87,83.0,0.86607,0.00013,7.58238]
[1776434225757,48.75,77361.32,83.0,0.86687,0.00013,7.55186]
[1776434226037,48.75,77361.32,83.0,0.86687,0.00013,7.55186]
[1776434226098,48.75,77361.32,83.0,0.86687,0.00013,7.55186]
[1776434226686,48.75,77361.32,83.0,0.86687,0.00013,7.55186]
[1776434226739,48.75,77361.32,83.0,0.86687,0.00013,7.55186]
[1776434226607,48.75,77362.56,83.0,0.86701,0.00013,7.54643]
[1776434227614,48.75,77361.25,83.0,0.86683,0.00013,7.55309]
[1776434227991,48.75,77361.25,83.0,0.86683,0.00013,7.55309]
[1776434229628,48.76,77356.87,83.0,0.86627,0.00013,7.57485]
[1776434230600,48.76,77356.87,83.0,0.86627,0.00013,7.57485]
[1776434230634,48.76,77362.11,83.0,0.86692,0.00013,7.54998]
[1776434231506,48.76,77362.11,83.0,0.86692,0.00013,7.54998]
[1776434231641,48.76,77364.78,83.0,0.86724,0.00013,7.53751]
[1776434232654,48.76,77368.49,83.0,0.8677,0.00013,7.52007]
[1776434232813,48.76,77368.49,83.0,0.8677,0.00013,7.52007]
[1776434233662,48.78,77376.03,83.0,0.86854,0.00012,7.48785]
[1776434234262,48.78,77376.03,83.0,0.86854,0.00012,7.48785]
[1776434234669,48.78,77385.27,83.0,0.86967,0.00012,7.44401]
[1776434234839,48.78,77385.27,83.0,0.86967,0.00012,7.44401]
[1776434235681,48.78,77385.27,83.0,0.86967,0.00012,7.44401]
[1776434235683,48.78,77385.27,83.0,0.86967,0.00012,7.44401]
[1776434235710,48.79,77391.92,83.0,0.87048,0.00012,7.41268]
[1776434235925,48.79,77391.92,83.0,0.87048,0.00012,7.41268]
[1776434236140,48.79,77391.92,83.0,0.87048,0.00012,7.41268]
[1776434236684,48.79,77413.98,83.0,0.87316,0.00012,7.30783]
[1776434237035,48.79,77413.98,83.0,0.87316,0.00012,7.30783]
[1776434237066,48.79,77413.98,83.0,0.87316,0.00012,7.30783]
[1776434237691,48.79,77416.18,83.0,0.87341,0.00012,7.29805]
[1776434239706,48.8,77411.66,83.0,0.87282,0.00012,7.32107]
[1776434239885,48.8,77411.66,83.0,0.87282,0.00012,7.32107]
[1776434240135,48.8,77411.66,83.0,0.87282,0.00012,7.32107]
[1776434240326,48.8,77411.66,83.0,0.87282,0.00012,7.32107]
[1776434240713,48.81,77394.5,83.0,0.87071,0.00012,7.40377]
[1776434240957,48.81,77394.5,83.0,0.87071,0.00012,7.40377]
[1776434241129,48.81,77394.5,83.0,0.87071,0.00012,7.40377]
[1776434241719,48.81,77384.81,83.0,0.8695,0.00012,7.45083]
[1776434241867,48.81,77384.81,83.0,0.8695,0.00012,7.45083]
[1776434242727,48.81,77393.64,83.0,0.87057,0.00012,7.40914]
[1776434243734,48.81,77394.1,83.0,0.87062,0.00012,7.40743]
[1776434244741,48.82,77387.7,83.0,0.86981,0.00012,7.43861]
[1776434245747,48.85,77385.43,83.0,0.86939,0.00012,7.455]
[1776434246756,48.85,77381.87,83.0,0.86894,0.00012,7.47254]
[1776434247763,48.85,77375.19,83.0,0.8681,0.00012,7.50502]
[1776434248770,48.88,77378.37,83.0,0.86838,0.00012,7.49431]
[1776434249807,48.88,77378.37,83.0,0.86838,0.00012,7.49431]
[1776434249784,48.9,77390.59,83.0,0.86979,0.00012,7.43987]
[1776434250785,48.9,77385.73,83.0,0.86918,0.00012,7.46351]
[1776434251509,48.9,77385.73,83.0,0.86918,0.00012,7.46351]
[1776434251639,48.9,77385.73,83.0,0.86918,0.00012,7.46351]
[1776434251792,48.93,77362.26,83.0,0.86623,0.00013,7.57309]
[1776434251987,48.93,77362.26,83.0,0.86623,0.00013,7.57309]
[1776434252073,48.93,77362.26,83.0,0.86623,0.00013,7.57309]
[1776434252251,48.93,77362.26,83.0,0.86623,0.00013,7.57309]
[1776434252652,48.93,77362.26,83.0,0.86623,0.00013,7.57309]
[1776434252799,48.96,77390.7,83.0,0.86961,0.00012,7.4434]
[1776434253320,48.96,77390.7,83.0,0.86961,0.00012,7.4434]
[1776434253505,48.96,77390.7,83.0,0.86961,0.00012,7.4434]
[1776434253693,48.96,77390.7,83.0,0.86961,0.00012,7.4434]
[1776434253806,48.96,77396.4,83.0,0.87031,0.00012,7.4165]
[1776434254877,48.96,77385.25,83.0,0.86892,0.00012,7.4702]
[1776434255834,48.97,77377.15,83.0,0.8679,0.00012,7.50943]
[1776434257525,48.97,77372.69,83.0,0.86732,0.00012,7.53159]
[1776434258244,48.97,77376.14,83.0,0.86774,0.00012,7.51546]
[1776434258897,48.97,77390.63,83.0,0.86954,0.00012,7.44625]
[1776434259858,48.97,77386.15,83.0,0.86898,0.00012,7.46802]
[1776434260865,48.98,77383.15,83.0,0.86859,0.00012,7.48282]
[1776434262363,48.98,77383.15,83.0,0.86859,0.00012,7.48282]
[1776434262508,48.98,77381.89,83.0,0.86842,0.00012,7.48972]
[1776434262879,48.98,77375.7,83.0,0.86765,0.00012,7.51929]
[1776434264539,48.99,77379.87,83.0,0.86814,0.00012,7.50016]
[1776434264893,48.99,77382.03,83.0,0.86841,0.00012,7.48984]
[1776434266407,48.99,77382.03,83.0,0.86841,0.00012,7.48984]
[1776434266484,48.99,77383.03,83.0,0.86852,0.00012,7.48588]
[1776434266907,48.99,77381.26,83.0,0.8683,0.00012,7.49433]
[1776434268228,48.99,77381.26,83.0,0.8683,0.00012,7.49433]
[1776434268311,48.99,77375.08,83.0,0.86751,0.00012,7.52469]
[1776434268921,48.99,77367.18,83.0,0.86652,0.00013,7.56247]
[1776434270343,48.99,77367.18,83.0,0.86652,0.00013,7.56247]
[1776434270451,48.99,77367.18,83.0,0.86652,0.00013,7.56247]
[1776434270578,48.99,77367.18,83.0,0.86652,0.00013,7.56247]
[1776434270689,49.0,77363.56,83.0,0.86604,0.00013,7.58065]
[1776434271098,49.0,77363.56,83.0,0.86604,0.00013,7.58065]
[1776434271196,49.0,77363.56,83.0,0.86604,0.00013,7.58065]
[1776434271227,49.0,77338.09,83.0,0.86282,0.00013,7.70268]
[1776434271866,49.0,77338.09,83.0,0.86282,0.00013,7.70268]
[1776434271947,49.02,77320.2,83.0,0.8604,0.00013,7.7931]
[1776434273475,49.04,77320.3,83.0,0.86034,0.00013,7.79552]
[1776434274747,49.04,77312.08,83.0,0.85927,0.00013,7.83515]
[1776434275314,49.04,77312.08,83.0,0.85927,0.00013,7.83515]
[1776434275362,49.04,77307.26,83.0,0.85864,0.00013,7.8584]
[1776434275973,49.04,77306.08,83.0,0.85849,0.00013,7.86414]
[1776434277419,49.04,77306.08,83.0,0.85849,0.00013,7.86414]
[1776434277455,49.04,77306.08,83.0,0.85849,0.00013,7.86414]
[1776434277516,49.04,77297.34,83.0,0.85734,0.00013,7.90621]
[1776434277987,49.04,77299.96,83.0,0.85768,0.00013,7.89361]
[1776434278994,49.04,77308.18,83.0,0.85876,0.00013,7.85411]
[1776434280683,49.04,77308.61,83.0,0.85881,0.00013,7.85211]
[1776434281008,49.04,77309.69,83.0,0.85895,0.00013,7.847]
[1776434282657,49.04,77309.69,83.0,0.85895,0.00013,7.847]
[1776434282819,49.04,77309.69,83.0,0.85895,0.00013,7.847]
[1776434282865,49.04,77309.69,83.0,0.85895,0.00013,7.847]
[1776434282669,49.04,77307.87,83.0,0.85871,0.00013,7.85582]
[1776434283672,49.04,77307.87,83.0,0.85871,0.00013,7.85582]
[1776434283750,49.04,77307.87,83.0,0.85871,0.00013,7.85582]
[1776434283837,49.04,77307.87,83.0,0.85871,0.00013,7.85582]
[1776434283822,49.04,77331.72,83.0,0.86179,0.00013,7.74132]
[1776434284321,49.04,77331.72,83.0,0.86179,0.00013,7.74132]
[1776434284398,49.04,77363.98,83.0,0.86588,0.00013,7.58695]
[1776434285150,49.04,77363.98,83.0,0.86588,0.00013,7.58695]
[1776434285550,49.04,77363.98,83.0,0.86588,0.00013,7.58695]
[1776434285560,49.05,77368.05,83.0,0.86639,0.00013,7.56777]
[1776434286077,49.05,77377.94,83.0,0.86762,0.00012,7.52053]
[1776434286931,49.05,77377.94,83.0,0.86762,0.00012,7.52053]
[1776434287475,49.05,77377.94,83.0,0.86762,0.00012,7.52053]
[1776434287505,49.05,77377.94,83.0,0.86762,0.00012,7.52053]
[1776434287544,49.05,77372.9,83.0,0.86697,0.00012,7.54527]
[1776434287988,49.05,77372.9,83.0,0.86697,0.00012,7.54527]
[1776434288098,49.05,77360.69,83.0,0.86544,0.00013,7.60362]
[1776434289245,49.05,77360.69,83.0,0.86544,0.00013,7.60362]
[1776434289340,49.05,77352.78,83.0,0.86442,0.00013,7.64239]
[1776434291115,49.06,77352.98,83.0,0.86444,0.00013,7.64179]
[1776434292131,49.06,77345.91,83.0,0.86353,0.00013,7.676]
[1776434293138,49.06,77343.3,83.0,0.86318,0.00013,7.68917]
[1776434294145,49.06,77342.73,83.0,0.8631,0.00013,7.69219]
[1776434295226,49.06,77342.73,83.0,0.8631,0.00013,7.69219]
[1776434295633,49.06,77342.73,83.0,0.8631,0.00013,7.69219]
[1776434295709,49.06,77342.22,83.0,0.86303,0.00013,7.69491]
[1776434296336,49.06,77359.57,83.0,0.86523,0.00013,7.61188]
[1776434296942,49.06,77359.57,83.0,0.86523,0.00013,7.61188]
[1776434297371,49.07,77367.97,83.0,0.86628,0.00013,7.57205]
[1776434298177,49.07,77372.45,83.0,0.86683,0.00012,7.55092]
[1776434299296,49.07,77372.45,83.0,0.86683,0.00012,7.55092]
[1776434299311,49.07,77372.45,83.0,0.86683,0.00012,7.55092]
[1776434299331,49.07,77372.45,83.0,0.86683,0.00012,7.55092]
[1776434299737,49.07,77372.45,83.0,0.86683,0.00012,7.55092]
[1776434299745,49.07,77369.82,83.0,0.86649,0.00013,7.56379]
[1776434299912,49.07,77369.82,83.0,0.86649,0.00013,7.56379]
[1776434300310,49.07,77368.95,83.0,0.86638,0.00013,7.56794]
[1776434300905,49.07,77368.95,83.0,0.86638,0.00013,7.56794]
[1776434301198,49.07,77370.97,83.0,0.86662,0.00012,7.55885]
[1776434302001,49.07,77370.97,83.0,0.86662,0.00012,7.55885]
[1776434302516,49.07,77370.97,83.0,0.86662,0.00012,7.55885]
[1776434302544,49.07,77365.1,83.0,0.86588,0.00013,7.58718]
[1776434303433,49.07,77354.06,83.0,0.86449,0.00013,7.63996]
[1776434304045,49.07,77354.06,83.0,0.86449,0.00013,7.63996]
[1776434304228,49.08,77333.18,83.0,0.86183,0.00013,7.74019]
[1776434305122,49.08,77333.18,83.0,0.86183,0.00013,7.74019]
[1776434305166,49.08,77333.18,83.0,0.86183,0.00013,7.74019]
[1776434305444,49.08,77333.18,83.0,0.86183,0.00013,7.74019]
[1776434305705,49.08,77333.18,83.0,0.86183,0.00013,7.74019]
[1776434305791,49.08,77325.54,83.0,0.86084,0.00013,7.77717]
[1776434306239,49.08,77321.1,83.0,0.86026,0.00013,7.79862]
[1776434307162,49.08,77321.1,83.0,0.86026,0.00013,7.79862]
[1776434307877,49.08,77315.08,83.0,0.85947,0.00013,7.82771]
[1776434308603,49.08,77315.08,83.0,0.85947,0.00013,7.82771]
[1776434308647,49.08,77315.08,83.0,0.85947,0.00013,7.82771]
[1776434308731,49.08,77315.69,83.0,0.85955,0.00013,7.82478]
[1776434309624,49.08,77315.69,83.0,0.85955,0.00013,7.82478]
[1776434309641,49.08,77314.79,83.0,0.85943,0.00013,7.82919]
[1776434310085,49.08,77314.79,83.0,0.85943,0.00013,7.82919]
[1776434310268,49.08,77322.27,83.0,0.8604,0.00013,7.79338]
[1776434311275,49.08,77331.26,83.0,0.86167,0.00013,7.74249]
[1776434311953,49.08,77331.26,83.0,0.86167,0.00013,7.74249]
[1776434312289,49.08,77331.26,83.0,0.86167,0.00013,7.74249]
[1776434312887,49.08,77331.26,83.0,0.86167,0.00013,7.74249]
[1776434312328,49.08,77350.35,83.0,0.8641,0.00013,7.65109]
[1776434313224,49.08,77350.35,83.0,0.8641,0.00013,7.65109]
[1776434313289,49.08,77361.25,83.0,0.86547,0.00013,7.59912]
[1776434314296,49.08,77360.44,83.0,0.86536,0.00013,7.60321]
[1776434314959,49.08,77360.44,83.0,0.86536,0.00013,7.60321]
[1776434315011,49.08,77360.44,83.0,0.86536,0.00013,7.60321]
[1776434316664,49.08,77360.3,83.0,0.86534,0.00013,7.6041]
[1776434317534,49.09,77360.2,83.0,0.86532,0.00013,7.60502]
[1776434318325,49.09,77349.23,83.0,0.86393,0.00013,7.6577]
[1776434319732,49.09,77338.43,83.0,0.86254,0.00013,7.70978]
[1776434320738,49.09,77334.12,83.0,0.86198,0.00013,7.73064]
[1776434321347,49.09,77327.82,83.0,0.86118,0.00013,7.76083]
[1776434322187,49.09,77327.82,83.0,0.86118,0.00013,7.76083]
[1776434322574,49.09,77321.59,83.0,0.86037,0.00013,7.79087]
[1776434323397,49.09,77315.31,83.0,0.85955,0.00013,7.82112]
[1776434324817,49.09,77305.6,83.0,0.85828,0.00013,7.86818]
[1776434325271,49.09,77305.6,83.0,0.85828,0.00013,7.86818]
[1776434325325,49.09,77305.6,83.0,0.85828,0.00013,7.86818]
[1776434325534,49.09,77301.62,83.0,0.85776,0.00013,7.88729]
[1776434325947,49.09,77301.62,83.0,0.85776,0.00013,7.88729]
[1776434326824,49.09,77312.28,83.0,0.85915,0.00013,7.83618]
[1776434327400,49.09,77318.82,83.0,0.85999,0.00013,7.8048]
[1776434329414,49.1,77319.35,83.0,0.86006,0.00013,7.80249]
[1776434330048,49.1,77319.35,83.0,0.86006,0.00013,7.80249]
[1776434330421,49.1,77324.66,83.0,0.86074,0.00013,7.77714]
[1776434331429,49.1,77326.47,83.0,0.86097,0.00013,7.76844]
[1776434332436,49.1,77324.64,83.0,0.86074,0.00013,7.77713]
[1776434333446,49.1,77328.44,83.0,0.86123,0.00013,7.75889]
[1776434334598,49.1,77328.44,83.0,0.86123,0.00013,7.75889]
[1776434334701,49.1,77328.9,83.0,0.86129,0.00013,7.75672]
[1776434335460,49.1,77333.03,83.0,0.86182,0.00013,7.73694]
[1776434336921,49.1,77339.78,83.0,0.86268,0.00013,7.70472]
[1776434337474,49.1,77343.45,83.0,0.86314,0.00013,7.68715]
[1776434338481,49.1,77349.3,83.0,0.86388,0.00013,7.65925]
[1776434339033,49.1,77349.3,83.0,0.86388,0.00013,7.65925]
[1776434339097,49.1,77349.3,83.0,0.86388,0.00013,7.65925]
[1776434339912,49.1,77349.3,83.0,0.86388,0.00013,7.65925]
[1776434339648,49.1,77374.84,83.0,0.86709,0.00012,7.53738]
[1776434340040,49.1,77374.84,83.0,0.86709,0.00012,7.53738]
[1776434340193,49.1,77374.84,83.0,0.86709,0.00012,7.53738]
[1776434340231,49.1,77374.84,83.0,0.86709,0.00012,7.53738]
[1776434340882,49.1,77374.84,83.0,0.86709,0.00012,7.53738]
[1776434340892,49.1,77384.64,83.0,0.8683,0.00012,7.49097]
[1776434340937,49.1,77384.64,83.0,0.8683,0.00012,7.49097]
[1776434341052,49.1,77384.64,83.0,0.8683,0.00012,7.49097]
[1776434341575,49.1,77401.89,83.0,0.87042,0.00012,7.40924]
[1776434342509,49.1,77407.85,83.0,0.87114,0.00012,7.38122]
[1776434343160,49.1,77407.85,83.0,0.87114,0.00012,7.38122]
[1776434344127,49.13,77408.92,83.0,0.87113,0.00012,7.38146]
[1776434344189,49.13,77408.92,83.0,0.87113,0.00012,7.38146]
[1776434344210,49.13,77408.92,83.0,0.87113,0.00012,7.38146]
[1776434344441,49.13,77408.92,83.0,0.87113,0.00012,7.38146]
[1776434344876,49.19,77408.14,83.0,0.87078,0.00012,7.39558]
[1776434345176,49.19,77408.14,83.0,0.87078,0.00012,7.39558]
[1776434345770,49.21,77406.13,83.0,0.87041,0.00012,7.41]
[1776434346542,49.21,77407.86,83.0,0.87062,0.00012,7.4018]
[1776434347703,49.24,77410.79,83.0,0.87085,0.00012,7.39281]
[1776434348556,49.27,77410.2,83.0,0.87065,0.00012,7.40062]
[1776434349906,49.32,77413.05,83.0,0.87075,0.00012,7.39696]
[1776434350762,49.32,77413.05,83.0,0.87075,0.00012,7.39696]
[1776434350818,49.32,77413.05,83.0,0.87075,0.00012,7.39696]
[1776434350869,49.34,77414.79,83.0,0.87084,0.00012,7.39371]
[1776434351209,49.34,77414.79,83.0,0.87084,0.00012,7.39371]
[1776434351365,49.34,77414.79,83.0,0.87084,0.00012,7.39371]
[1776434351532,49.34,77414.79,83.0,0.87084,0.00012,7.39371]
[1776434351586,49.34,77433.99,83.0,0.87316,0.00012,7.30303]
[1776434351976,49.34,77433.99,83.0,0.87316,0.00012,7.30303]
[1776434352593,49.34,77448.36,83.0,0.87488,0.00012,7.23524]
[1776434353230,49.34,77448.36,83.0,0.87488,0.00012,7.23524]
[1776434353938,49.35,77450.6,83.0,0.87513,0.00012,7.22516]
[1776434354320,49.35,77450.6,83.0,0.87513,0.00012,7.22516]
[1776434354607,49.35,77447.82,83.0,0.8748,0.00012,7.23825]
[1776434355058,49.35,77447.82,83.0,0.8748,0.00012,7.23825]
[1776434355356,49.35,77447.82,83.0,0.8748,0.00012,7.23825]
[1776434355735,49.35,77447.82,83.0,0.8748,0.00012,7.23825]
[1776434355835,49.35,77440.08,83.0,0.87384,0.00012,7.27613]
[1776434356628,49.36,77428.37,83.0,0.87243,0.00012,7.33166]
[1776434357635,49.37,77417.61,83.0,0.87107,0.00012,7.38502]
[1776434358716,49.37,77417.61,83.0,0.87107,0.00012,7.38502]
[1776434358916,49.37,77417.61,83.0,0.87107,0.00012,7.38502]
[1776434358793,49.38,77411.22,83.0,0.87024,0.00012,7.41695]
[1776434359754,49.39,77401.57,83.0,0.86899,0.00012,7.46557]
[1776434360122,49.39,77401.57,83.0,0.86899,0.00012,7.46557]
[1776434360211,49.39,77401.57,83.0,0.86899,0.00012,7.46557]
[1776434360219,49.39,77401.57,83.0,0.86899,0.00012,7.46557]
[1776434360279,49.39,77401.57,83.0,0.86899,0.00012,7.46557]
[1776434360799,49.39,77401.57,83.0,0.86899,0.00012,7.46557]
[1776434360853,49.41,77404.1,83.0,0.86924,0.00012,7.45604]
[1776434361218,49.41,77404.1,83.0,0.86924,0.00012,7.45604]
[1776434361237,49.41,77404.1,83.0,0.86924,0.00012,7.45604]
[1776434361867,49.41,77404.1,83.0,0.86924,0.00012,7.45604]
[1776434361894,49.41,77410.04,83.0,0.86996,0.00012,7.42795]
[1776434362182,49.41,77410.04,83.0,0.86996,0.00012,7.42795]
[1776434362676,49.41,77415.4,83.0,0.87062,0.00012,7.40262]
[1776434363803,49.41,77415.4,83.0,0.87062,0.00012,7.40262]
[1776434363826,49.41,77416.61,83.0,0.87076,0.00012,7.39694]
[1776434364121,49.41,77416.61,83.0,0.87076,0.00012,7.39694]
[1776434364690,49.41,77417.98,83.0,0.87093,0.00012,7.39054]
[1776434365699,49.41,77416.38,83.0,0.87073,0.00012,7.39817]
[1776434367813,49.41,77416.36,83.0,0.87073,0.00012,7.39836]
[1776434367861,49.41,77414.69,83.0,0.87052,0.00012,7.40639]
[1776434368719,49.41,77413.47,83.0,0.87037,0.00012,7.41216]
[1776434369729,49.41,77416.6,83.0,0.87075,0.00012,7.39744]
[1776434370928,49.41,77416.6,83.0,0.87075,0.00012,7.39744]
[1776434370736,49.41,77418.17,83.0,0.87094,0.00012,7.39008]
[1776434371743,49.41,77404.54,83.0,0.86939,0.00012,7.44667]
[1776434372177,49.41,77404.54,83.0,0.86939,0.00012,7.44667]
[1776434372750,49.41,77396.76,83.0,0.86843,0.00012,7.48357]
[1776434373757,49.41,77394.06,83.0,0.86809,0.00012,7.49655]
[1776434374883,49.41,77388.71,83.0,0.86743,0.00012,7.52218]
[1776434375770,49.41,77385.97,83.0,0.86709,0.00012,7.53517]
[1776434376778,49.41,77385.14,83.0,0.86698,0.00012,7.5392]
[1776434378792,49.42,77382.43,83.0,0.86662,0.00012,7.55293]
[1776434379811,49.42,77380.3,83.0,0.86636,0.00012,7.56311]
[1776434380898,49.42,77370.46,83.0,0.86513,0.00013,7.6099]
[1776434381068,49.42,77370.46,83.0,0.86513,0.00013,7.6099]
[1776434381400,49.42,77370.46,83.0,0.86513,0.00013,7.6099]
[1776434381825,49.42,77354.43,83.0,0.86311,0.00013,7.68589]
[1776434382832,49.42,77343.46,83.0,0.86172,0.00013,7.73808]
[1776434383839,49.42,77349.22,83.0,0.86246,0.00013,7.71035]
[1776434384848,49.42,77351.68,83.0,0.86278,0.00013,7.69849]
[1776434385854,49.41,77350.8,83.0,0.86267,0.00013,7.70254]
[1776434386861,49.41,77358.46,83.0,0.86364,0.00013,7.66597]
[1776434387868,49.41,77364.37,83.0,0.86439,0.00013,7.63779]
[1776434388874,49.41,77362.53,83.0,0.86416,0.00013,7.64648]
[1776434389882,49.41,77359.28,83.0,0.86375,0.00013,7.66186]
[1776434390889,49.41,77355.27,83.0,0.86325,0.00013,7.68083]
[1776434391896,49.41,77348.95,83.0,0.86245,0.00013,7.71077]
[1776434392903,49.41,77343.99,83.0,0.86182,0.00013,7.73421]
[1776434393910,49.41,77347.16,83.0,0.86223,0.00013,7.71893]
[1776434394917,49.41,77349.42,83.0,0.86252,0.00013,7.708]
[1776434395998,49.41,77357.56,83.0,0.86356,0.00013,7.66913]
[1776434396931,49.41,77355.24,83.0,0.86327,0.00013,7.68006]
[1776434397938,49.41,77351.08,83.0,0.86274,0.00013,7.69973]
[1776434398551,49.41,77351.08,83.0,0.86274,0.00013,7.69973]
[1776434398946,49.41,77361.9,83.0,0.86411,0.00013,7.64828]
[1776434399973,49.41,77372.74,83.0,0.86547,0.00012,7.59665]
[1776434400221,49.41,77372.74,83.0,0.86547,0.00012,7.59665]
[1776434400230,49.41,77372.74,83.0,0.86547,0.00012,7.59665]
[1776434400984,49.41,77383.32,83.0,0.86679,0.00012,7.54638]
[1776434401661,49.41,77383.32,83.0,0.86679,0.00012,7.54638]
[1776434401982,49.41,77395.99,83.0,0.86836,0.00012,7.48635]
[1776434402534,49.41,77395.99,83.0,0.86836,0.00012,7.48635]
[1776434402989,49.41,77401.96,83.0,0.86909,0.00012,7.45809]
[1776434403639,49.41,77401.96,83.0,0.86909,0.00012,7.45809]
[1776434403917,49.41,77401.96,83.0,0.86909,0.00012,7.45809]
[1776434403997,49.41,77417.36,83.0,0.87097,0.00012,7.38545]
[1776434404138,49.41,77417.36,83.0,0.87097,0.00012,7.38545]
[1776434404194,49.41,77417.36,83.0,0.87097,0.00012,7.38545]
[1776434405010,49.4,77420.56,83.0,0.87136,0.00012,7.37005]
[1776434406011,49.4,77422.24,83.0,0.87157,0.00012,7.36206]
[1776434407020,49.4,77438.24,83.0,0.87349,0.00012,7.28663]
[1776434407614,49.4,77438.24,83.0,0.87349,0.00012,7.28663]
[1776434407758,49.4,77438.24,83.0,0.87349,0.00012,7.28663]
[1776434408034,49.4,77449.53,83.0,0.87484,0.00012,7.23346]
[1776434408194,49.4,77449.53,83.0,0.87484,0.00012,7.23346]
[1776434408314,49.4,77449.53,83.0,0.87484,0.00012,7.23346]
[1776434408712,49.4,77449.53,83.0,0.87484,0.00012,7.23346]
[1776434408791,49.4,77449.53,83.0,0.87484,0.00012,7.23346]
[1776434409037,49.4,77463.84,83.0,0.87653,0.00012,7.16632]
[1776434409491,49.4,77463.84,83.0,0.87653,0.00012,7.16632]
[1776434410047,49.41,77481.33,83.0,0.87857,0.00012,7.08453]
[1776434411145,49.41,77496.37,83.0,0.88031,0.00012,7.0143]
[1776434411270,49.41,77496.37,83.0,0.88031,0.00012,7.0143]
[1776434411463,49.41,77496.37,83.0,0.88031,0.00012,7.0143]
[1776434412960,49.41,77501.09,83.0,0.88085,0.00011,6.99253]
[1776434413154,49.41,77501.09,83.0,0.88085,0.00011,6.99253]
[1776434413956,49.41,77501.09,83.0,0.88085,0.00011,6.99253]
[1776434414049,49.41,77501.09,83.0,0.88085,0.00011,6.99253]
[1776434413201,49.41,77500.29,83.0,0.88075,0.00011,6.99653]
[1776434414396,49.41,77500.29,83.0,0.88075,0.00011,6.99653]
[1776434414441,49.41,77494.03,83.0,0.88002,0.00012,7.02599]
[1776434415088,49.41,77487.65,83.0,0.87929,0.00012,7.05578]
[1776434416095,49.41,77479.65,83.0,0.87835,0.00012,7.09358]
[1776434417103,49.41,77486.29,83.0,0.87912,0.00012,7.06266]
[1776434418366,49.41,77486.29,83.0,0.87912,0.00012,7.06266]
[1776434419091,49.41,77487.48,83.0,0.87925,0.00012,7.05745]
[1776434419246,49.41,77487.48,83.0,0.87925,0.00012,7.05745]
[1776434419580,49.41,77487.48,83.0,0.87925,0.00012,7.05745]
[1776434420124,49.41,77497.89,83.0,0.88044,0.00011,7.00904]
[1776434421999,49.41,77497.89,83.0,0.88044,0.00011,7.00904]
[1776434421131,49.42,77502.5,83.0,0.88097,0.00011,6.98781]
[1776434422138,49.42,77511.54,83.0,0.88199,0.00011,6.94601]
[1776434423396,49.42,77511.54,83.0,0.88199,0.00011,6.94601]
[1776434423497,49.42,77510.29,83.0,0.88186,0.00011,6.9515]
[1776434424553,49.42,77510.29,83.0,0.88186,0.00011,6.9515]
[1776434424561,49.42,77510.29,83.0,0.88186,0.00011,6.9515]
[1776434424591,49.42,77510.29,83.0,0.88186,0.00011,6.9515]
[1776434424673,49.41,77512.61,83.0,0.88213,0.00011,6.94055]
[1776434425887,49.42,77516.79,83.0,0.88256,0.00011,6.92287]
[1776434427979,49.42,77517.11,83.0,0.88259,0.00011,6.92138]
[1776434428198,49.43,77513.26,83.0,0.88215,0.00011,6.93962]
[1776434429205,49.43,77514.89,83.0,0.88229,0.00011,6.93377]
[1776434430492,49.43,77514.89,83.0,0.88229,0.00011,6.93377]
[1776434430786,49.43,77514.89,83.0,0.88229,0.00011,6.93377]
[1776434430909,49.44,77508.32,83.0,0.88154,0.00011,6.96459]
[1776434431906,49.44,77508.32,83.0,0.88154,0.00011,6.96459]
[1776434431963,49.44,77494.11,83.0,0.88001,0.00012,7.02321]
[1776434432226,49.44,77491.89,83.0,0.87976,0.00012,7.03357]
[1776434433244,49.44,77490.8,83.0,0.87963,0.00012,7.03865]
[1776434434499,49.44,77490.8,83.0,0.87963,0.00012,7.03865]
[1776434434583,49.44,77494.28,83.0,0.88003,0.00012,7.0224]
[1776434435255,49.44,77475.22,83.0,0.87782,0.00012,7.11141]
[1776434436687,49.44,77475.22,83.0,0.87782,0.00012,7.11141]
[1776434436817,49.44,77462.83,83.0,0.87636,0.00012,7.16976]
[1776434437511,49.44,77462.83,83.0,0.87636,0.00012,7.16976]
[1776434437682,49.44,77462.83,83.0,0.87636,0.00012,7.16976]
[1776434437696,49.44,77477.09,83.0,0.87804,0.00012,7.10277]
[1776434438141,49.44,77477.09,83.0,0.87804,0.00012,7.10277]
[1776434438276,49.44,77496.16,83.0,0.88025,0.00012,7.01372]
[1776434439284,49.44,77489.67,83.0,0.8795,0.00012,7.0439]
[1776434440290,49.44,77489.74,83.0,0.8795,0.00012,7.04403]
[1776434441783,49.44,77489.74,83.0,0.8795,0.00012,7.04403]
[1776434441985,49.44,77489.74,83.0,0.8795,0.00012,7.04403]
[1776434442072,49.44,77487.8,83.0,0.87926,0.00012,7.05347]
[1776434442531,49.44,77487.8,83.0,0.87926,0.00012,7.05347]
[1776434443541,49.44,77487.92,83.0,0.87927,0.00012,7.05331]
[1776434443643,49.44,77487.92,83.0,0.87927,0.00012,7.05331]
[1776434443707,49.44,77482.8,83.0,0.87867,0.00012,7.07761]
[1776434444468,49.45,77480.59,83.0,0.8784,0.00012,7.0883]
[1776434445325,49.45,77483.03,83.0,0.87868,0.00012,7.0769]
[1776434446332,49.46,77475.48,83.0,0.87772,0.00012,7.11558]
[1776434447339,49.48,77463.35,83.0,0.87621,0.00012,7.17584]
[1776434448346,49.5,77450.17,83.0,0.87458,0.00012,7.24054]
[1776434449500,49.5,77450.17,83.0,0.87458,0.00012,7.24054]
[1776434449567,49.5,77450.17,83.0,0.87458,0.00012,7.24054]
[1776434449708,49.5,77450.17,83.0,0.87458,0.00012,7.24054]
[1776434449739,49.51,77436.76,83.0,0.87291,0.00012,7.30662]
[1776434450770,49.52,77428.58,83.0,0.87192,0.00012,7.34528]
[1776434451367,49.52,77420.44,83.0,0.87094,0.00012,7.38361]
[1776434452801,49.52,77417.83,83.0,0.87062,0.00012,7.39598]
[1776434453875,49.52,77419.99,83.0,0.87088,0.00012,7.38569]
[1776434454505,49.52,77419.99,83.0,0.87088,0.00012,7.38569]
[1776434454825,49.52,77419.99,83.0,0.87088,0.00012,7.38569]
[1776434454858,49.52,77419.99,83.0,0.87088,0.00012,7.38569]
[1776434454907,49.52,77457.92,83.0,0.87542,0.00012,7.20743]
[1776434456145,49.52,77482.13,83.0,0.87822,0.00012,7.09574]
[1776434456657,49.54,77480.88,83.0,0.878,0.00012,7.10479]
[1776434457837,49.54,77480.88,83.0,0.878,0.00012,7.10479]
[1776434457916,49.56,77479.15,83.0,0.87772,0.00012,7.11592]
[1776434458899,49.56,77479.15,83.0,0.87772,0.00012,7.11592]
[1776434459024,49.56,77479.15,83.0,0.87772,0.00012,7.11592]
[1776434459197,49.57,77478.27,83.0,0.87755,0.00012,7.1229]
[1776434459435,49.57,77478.27,83.0,0.87755,0.00012,7.1229]
[1776434459984,49.57,77478.27,83.0,0.87755,0.00012,7.1229]
[1776434460010,49.57,77478.27,83.0,0.87755,0.00012,7.1229]
[1776434460024,49.57,77478.27,83.0,0.87755,0.00012,7.1229]
[1776434460060,49.57,77478.27,83.0,0.87755,0.00012,7.1229]
[1776434460152,49.59,77477.53,83.0,0.8774,0.00012,7.12907]
[1776434460760,49.6,77475.42,83.0,0.87709,0.00012,7.1415]
[1776434461439,49.6,77463.54,83.0,0.87569,0.00012,7.19701]
[1776434463137,49.61,77468.81,83.0,0.87625,0.00012,7.17492]
[1776434463975,49.61,77468.81,83.0,0.87625,0.00012,7.17492]
[1776434464064,49.62,77471.56,83.0,0.87652,0.00012,7.16399]
[1776434464460,49.62,77468.32,83.0,0.87614,0.00012,7.17912]
[1776434465466,49.63,77464.03,83.0,0.87559,0.00012,7.20124]
[1776434466414,49.63,77464.03,83.0,0.87559,0.00012,7.20124]
[1776434466462,49.63,77464.03,83.0,0.87559,0.00012,7.20124]
[1776434466615,49.63,77464.03,83.0,0.87559,0.00012,7.20124]
[1776434466689,49.63,77464.03,83.0,0.87559,0.00012,7.20124]
[1776434466938,49.63,77464.03,83.0,0.87559,0.00012,7.20124]
[1776434466988,49.63,77450.54,83.0,0.87399,0.00012,7.26454]
[1776434467992,49.63,77450.54,83.0,0.87399,0.00012,7.26454]
[1776434468228,49.63,77450.54,83.0,0.87399,0.00012,7.26454]
[1776434468060,49.64,77445.75,83.0,0.87341,0.00012,7.2872]
[1776434469061,49.64,77445.75,83.0,0.87341,0.00012,7.2872]
[1776434469076,49.64,77459.37,83.0,0.87503,0.00012,7.22343]
[1776434469438,49.64,77459.37,83.0,0.87503,0.00012,7.22343]
[1776434469757,49.64,77459.37,83.0,0.87503,0.00012,7.22343]
[1776434469782,49.64,77459.37,83.0,0.87503,0.00012,7.22343]
[1776434469884,49.63,77482.81,83.0,0.8778,0.00012,7.11308]
[1776434470281,49.63,77482.81,83.0,0.8778,0.00012,7.11308]
[1776434470665,49.63,77482.81,83.0,0.8778,0.00012,7.11308]
[1776434471383,49.63,77502.67,83.0,0.88009,0.00011,7.02068]
[1776434472067,49.63,77502.67,83.0,0.88009,0.00011,7.02068]
[1776434472097,49.63,77513.29,83.0,0.88131,0.00011,6.97127]
[1776434472518,49.63,77519.47,83.0,0.88201,0.00011,6.94264]
[1776434473281,49.63,77519.47,83.0,0.88201,0.00011,6.94264]
[1776434473421,49.63,77519.47,83.0,0.88201,0.00011,6.94264]
[1776434473528,49.63,77523.72,83.0,0.88249,0.00011,6.92304]
[1776434474652,49.63,77523.72,83.0,0.88249,0.00011,6.92304]
[1776434474736,49.64,77535.79,83.0,0.88382,0.00011,6.86853]
[1776434475541,49.64,77537.53,83.0,0.88402,0.00011,6.8605]
[1776434476549,49.64,77540.99,83.0,0.8844,0.00011,6.84476]
[1776434478563,49.65,77542.41,83.0,0.8845,0.00011,6.84076]
[1776434480162,49.65,77542.41,83.0,0.8845,0.00011,6.84076]
[1776434480225,49.65,77542.41,83.0,0.8845,0.00011,6.84076]
[1776434480213,49.65,77545.16,83.0,0.88479,0.00011,6.8286]
[1776434480503,49.65,77545.16,83.0,0.88479,0.00011,6.8286]
[1776434480581,49.65,77549.97,83.0,0.88533,0.00011,6.80645]
[1776434481294,49.65,77549.97,83.0,0.88533,0.00011,6.80645]
[1776434481601,49.65,77549.97,83.0,0.88533,0.00011,6.80645]
[1776434481990,49.65,77549.97,83.0,0.88533,0.00011,6.80645]
[1776434482014,49.66,77556.61,83.0,0.88605,0.00011,6.7762]
[1776434482268,49.66,77556.61,83.0,0.88605,0.00011,6.7762]
[1776434482607,49.66,77570.32,83.0,0.88756,0.00011,6.71328]
[1776434483254,49.66,77570.32,83.0,0.88756,0.00011,6.71328]
[1776434483615,49.68,77576.35,83.0,0.88811,0.00011,6.69038]
[1776434485167,49.68,77576.35,83.0,0.88811,0.00011,6.69038]
[1776434484622,49.7,77574.5,83.0,0.8878,0.00011,6.70356]
[1776434485649,49.7,77574.5,83.0,0.8878,0.00011,6.70356]
[1776434485729,49.73,77576.45,83.0,0.88791,0.00011,6.69913]
[1776434487931,49.75,77576.12,83.0,0.88776,0.00011,6.70516]
[1776434487999,49.75,77576.12,83.0,0.88776,0.00011,6.70516]
[1776434488085,49.75,77576.12,83.0,0.88776,0.00011,6.70516]
[1776434488155,49.79,77567.46,83.0,0.88663,0.00011,6.75292]
[1776434488581,49.79,77567.46,83.0,0.88663,0.00011,6.75292]
[1776434488803,49.79,77567.46,83.0,0.88663,0.00011,6.75292]
[1776434489108,49.79,77567.46,83.0,0.88663,0.00011,6.75292]
[1776434489181,49.79,77567.46,83.0,0.88663,0.00011,6.75292]
[1776434489178,49.79,77535.08,83.0,0.88303,0.00011,6.90163]
[1776434490148,49.79,77535.08,83.0,0.88303,0.00011,6.90163]
[1776434490191,49.82,77521.43,83.0,0.88135,0.00011,6.97022]
[1776434490348,49.82,77521.43,83.0,0.88135,0.00011,6.97022]
[1776434490668,49.82,77516.12,83.0,0.88075,0.00011,6.99475]
[1776434491675,49.82,77517.26,83.0,0.88098,0.00011,6.98216]
[1776434492278,49.82,77517.26,83.0,0.88098,0.00011,6.98216]
[1776434493334,49.82,77517.26,83.0,0.88098,0.00011,6.98216]
[1776434492684,49.82,77516.5,83.0,0.88088,0.00011,6.98611]
[1776434493594,49.82,77516.5,83.0,0.88088,0.00011,6.98611]
[1776434493694,49.82,77486.81,83.0,0.87747,0.00012,7.12365]
[1776434494930,49.82,77486.81,83.0,0.87747,0.00012,7.12365]
[1776434495400,49.82,77486.81,83.0,0.87747,0.00012,7.12365]
[1776434495446,49.82,77486.81,83.0,0.87747,0.00012,7.12365]
[1776434495521,49.82,77486.81,83.0,0.87747,0.00012,7.12365]
[1776434495072,49.82,77459.72,83.0,0.87429,0.00012,7.24973]
[1776434496093,49.82,77459.72,83.0,0.87429,0.00012,7.24973]
[1776434496202,49.83,77442.64,83.0,0.87225,0.00012,7.32991]
[1776434497037,49.83,77442.64,83.0,0.87225,0.00012,7.32991]
[1776434497320,49.83,77442.64,83.0,0.87225,0.00012,7.32991]
[1776434497166,49.83,77436.27,83.0,0.87149,0.00012,7.3597]
[1776434497533,49.83,77436.27,83.0,0.87149,0.00012,7.3597]
[1776434497752,49.83,77430.4,83.0,0.87078,0.00012,7.38723]
[1776434498759,49.83,77428.35,83.0,0.87053,0.00012,7.39693]
[1776434499292,49.83,77428.35,83.0,0.87053,0.00012,7.39693]
[1776434499643,49.83,77428.35,83.0,0.87053,0.00012,7.39693]
[1776434499689,49.83,77428.35,83.0,0.87053,0.00012,7.39693]
[1776434499766,49.83,77421.35,83.0,0.86968,0.00012,7.42979]
[1776434500417,49.83,77421.35,83.0,0.86968,0.00012,7.42979]
[1776434500470,49.83,77421.35,83.0,0.86968,0.00012,7.42979]
[1776434500671,49.83,77421.35,83.0,0.86968,0.00012,7.42979]
[1776434500851,49.83,77419.05,83.0,0.8694,0.00012,7.4408]
[1776434501780,49.83,77422.26,83.0,0.86979,0.00012,7.42575]
[1776434502787,49.83,77415.13,83.0,0.86893,0.00012,7.45897]
[1776434503376,49.83,77415.13,83.0,0.86893,0.00012,7.45897]
[1776434503407,49.83,77415.13,83.0,0.86893,0.00012,7.45897]
[1776434503636,49.83,77415.13,83.0,0.86893,0.00012,7.45897]
[1776434503760,49.83,77415.13,83.0,0.86893,0.00012,7.45897]
[1776434503795,49.83,77408.7,83.0,0.86814,0.00012,7.48913]
[1776434504468,49.83,77408.7,83.0,0.86814,0.00012,7.48913]
[1776434504801,49.83,77395.07,83.0,0.86647,0.00012,7.55321]
[1776434505809,49.83,77391.43,83.0,0.86602,0.00012,7.57034]
[1776434506817,49.83,77387.98,83.0,0.86559,0.00012,7.58655]
[1776434508283,49.83,77387.98,83.0,0.86559,0.00012,7.58655]
[1776434508255,49.83,77378.22,83.0,0.86438,0.00012,7.63246]
[1776434508600,49.83,77378.22,83.0,0.86438,0.00012,7.63246]
[1776434509098,49.83,77378.22,83.0,0.86438,0.00012,7.63246]
[1776434509107,49.83,77357.71,83.0,0.8618,0.00013,7.72924]
[1776434509453,49.83,77357.71,83.0,0.8618,0.00013,7.72924]
[1776434509524,49.83,77357.71,83.0,0.8618,0.00013,7.72924]
[1776434509846,49.83,77345.42,83.0,0.86024,0.00013,7.78727]
[1776434510857,49.83,77350.06,83.0,0.86083,0.00013,7.76552]
[1776434512100,49.83,77350.06,83.0,0.86083,0.00013,7.76552]
[1776434512187,49.83,77354.47,83.0,0.86139,0.00013,7.74442]
[1776434512997,49.83,77354.47,83.0,0.86139,0.00013,7.74442]
[1776434513244,49.83,77354.47,83.0,0.86139,0.00013,7.74442]
[1776434513236,49.83,77355.83,83.0,0.86157,0.00013,7.73774]
[1776434513339,49.83,77355.83,83.0,0.86157,0.00013,7.73774]
[1776434513499,49.83,77355.83,83.0,0.86157,0.00013,7.73774]
[1776434513545,49.83,77355.83,83.0,0.86157,0.00013,7.73774]
[1776434513874,49.83,77346.08,83.0,0.86034,0.00013,7.78378]
[1776434514881,49.82,77343.26,83.0,0.85999,0.00013,7.79671]
[1776434516227,49.82,77353.06,83.0,0.86124,0.00013,7.75009]
[1776434516895,49.82,77348.29,83.0,0.86064,0.00013,7.77235]
[1776434517902,49.82,77356.07,83.0,0.86164,0.00013,7.73531]
[1776434518483,49.82,77356.07,83.0,0.86164,0.00013,7.73531]
[1776434518805,49.82,77356.07,83.0,0.86164,0.00013,7.73531]
[1776434518915,49.82,77360.97,83.0,0.86226,0.00013,7.71193]
[1776434520297,49.82,77365.0,83.0,0.86278,0.00013,7.6927]
[1776434520929,49.82,77370.3,83.0,0.86345,0.00013,7.66751]
[1776434522184,49.82,77370.3,83.0,0.86345,0.00013,7.66751]
[1776434522269,49.81,77362.35,83.0,0.86245,0.00013,7.70485]
[1776434523142,49.81,77362.35,83.0,0.86245,0.00013,7.70485]
[1776434523241,49.81,77359.27,83.0,0.86207,0.00013,7.71917]
[1776434523438,49.81,77359.27,83.0,0.86207,0.00013,7.71917]
[1776434524236,49.81,77343.28,83.0,0.86004,0.00013,7.79463]
[1776434525011,49.81,77363.48,83.0,0.86261,0.00013,7.6989]
[1776434525529,49.81,77363.48,83.0,0.86261,0.00013,7.6989]
[1776434526018,49.81,77376.97,83.0,0.86431,0.00012,7.63508]
[1776434527025,49.81,77378.65,83.0,0.86452,0.00012,7.62705]
[1776434528163,49.81,77378.65,83.0,0.86452,0.00012,7.62705]
[1776434528217,49.81,77378.65,83.0,0.86452,0.00012,7.62705]
[1776434528259,49.81,77375.65,83.0,0.86415,0.00012,7.64108]
[1776434529066,49.81,77371.31,83.0,0.86361,0.00013,7.66141]
[1776434530072,49.81,77377.74,83.0,0.86442,0.00012,7.63095]
[1776434531079,49.81,77381.49,83.0,0.86489,0.00012,7.61317]
[1776434532297,49.81,77389.78,83.0,0.86592,0.00012,7.57413]
[1776434532654,49.81,77389.78,83.0,0.86592,0.00012,7.57413]
[1776434533210,49.8,77408.81,83.0,0.86827,0.00012,7.48434]
[1776434534104,49.8,77407.46,83.0,0.8681,0.00012,7.49058]
[1776434536307,49.8,77408.54,83.0,0.86824,0.00012,7.4854]
[1776434536250,49.8,77411.2,83.0,0.86857,0.00012,7.4728]
[1776434536448,49.8,77411.2,83.0,0.86857,0.00012,7.4728]
[1776434536988,49.8,77411.2,83.0,0.86857,0.00012,7.4728]
[1776434537062,49.8,77411.2,83.0,0.86857,0.00012,7.4728]
[1776434537165,49.8,77411.2,83.0,0.86857,0.00012,7.4728]
[1776434537266,49.8,77419.17,83.0,0.86954,0.00012,7.43513]
[1776434537463,49.8,77419.17,83.0,0.86954,0.00012,7.43513]
[1776434537840,49.8,77419.17,83.0,0.86954,0.00012,7.43513]
[1776434538135,49.8,77415.59,83.0,0.86911,0.00012,7.45189]
[1776434538582,49.8,77415.59,83.0,0.86911,0.00012,7.45189]
[1776434539131,49.8,77415.59,83.0,0.86911,0.00012,7.45189]
[1776434539142,49.8,77409.82,83.0,0.86841,0.00012,7.47892]
[1776434540149,49.8,77408.34,83.0,0.86823,0.00012,7.48578]
[1776434541156,49.8,77409.87,83.0,0.86842,0.00012,7.47849]
[1776434542163,49.8,77420.01,83.0,0.86965,0.00012,7.4308]
[1776434543170,49.8,77425.84,83.0,0.87036,0.00012,7.40344]
[1776434544178,49.8,77423.57,83.0,0.87009,0.00012,7.41409]
[1776434544391,49.8,77423.57,83.0,0.87009,0.00012,7.41409]
[1776434545184,49.8,77402.56,83.0,0.86752,0.00012,7.51291]
[1776434546076,49.8,77402.56,83.0,0.86752,0.00012,7.51291]
[1776434546278,49.8,77376.15,83.0,0.86425,0.00012,7.63728]
[1776434547198,49.8,77374.9,83.0,0.8641,0.00012,7.64305]
[1776434548205,49.8,77377.03,83.0,0.86436,0.00012,7.63288]
[1776434549212,49.8,77373.76,83.0,0.86396,0.00013,7.64817]
[1776434550219,49.8,77371.12,83.0,0.86363,0.00013,7.66048]
[1776434551226,49.8,77363.23,83.0,0.86275,0.00013,7.6898]
[1776434552233,49.8,77355.86,83.0,0.86183,0.00013,7.7244]
[1776434554248,49.79,77355.07,83.0,0.86174,0.00013,7.72763]
[1776434555254,49.79,77352.54,83.0,0.86143,0.00013,7.73932]
[1776434556261,49.79,77344.34,83.0,0.86039,0.00013,7.77797]
[1776434558327,49.79,77349.83,83.0,0.8611,0.00013,7.75154]
[1776434558496,49.79,77349.83,83.0,0.8611,0.00013,7.75154]
[1776434559308,49.79,77369.93,83.0,0.86364,0.00013,7.65664]
[1776434559544,49.79,77369.93,83.0,0.86364,0.00013,7.65664]
[1776434560315,49.79,77380.92,83.0,0.86503,0.00012,7.60418]
[1776434561322,49.78,77383.52,83.0,0.86535,0.00012,7.59183]
[1776434562199,49.78,77383.52,83.0,0.86535,0.00012,7.59183]
[1776434562329,49.78,77382.49,83.0,0.86523,0.00012,7.5966]
[1776434563336,49.78,77370.24,83.0,0.8637,0.00013,7.65427]
[1776434564197,49.78,77370.24,83.0,0.8637,0.00013,7.65427]
[1776434564255,49.78,77370.24,83.0,0.8637,0.00013,7.65427]
[1776434564343,49.78,77345.28,83.0,0.86055,0.00013,7.77199]
[1776434565350,49.78,77336.8,83.0,0.85948,0.00013,7.81178]
[1776434566357,49.78,77335.27,83.0,0.85929,0.00013,7.81864]
[1776434567364,49.78,77336.53,83.0,0.85946,0.00013,7.8123]
[1776434567785,49.78,77336.53,83.0,0.85946,0.00013,7.8123]
[1776434568372,49.77,77341.05,83.0,0.86005,0.00013,7.79054]
[1776434569256,49.77,77341.05,83.0,0.86005,0.00013,7.79054]
[1776434569302,49.77,77341.05,83.0,0.86005,0.00013,7.79054]
[1776434569379,49.77,77338.91,83.0,0.85978,0.00013,7.80032]
[1776434569966,49.77,77338.91,83.0,0.85978,0.00013,7.80032]
[1776434570386,49.77,77340.53,83.0,0.86,0.00013,7.7923]
[1776434570990,49.77,77340.53,83.0,0.86,0.00013,7.7923]
[1776434571393,49.77,77345.38,83.0,0.86063,0.00013,7.76902]
[1776434572771,49.77,77358.23,83.0,0.86227,0.00013,7.70797]
[1776434574376,49.77,77358.23,83.0,0.86227,0.00013,7.70797]
[1776434573412,49.76,77367.91,83.0,0.8635,0.00013,7.66167]
[1776434574525,49.76,77367.91,83.0,0.8635,0.00013,7.66167]
[1776434574654,49.76,77362.82,83.0,0.86287,0.00013,7.68552]
[1776434575569,49.76,77362.82,83.0,0.86287,0.00013,7.68552]
[1776434575587,49.76,77350.73,83.0,0.86134,0.00013,7.74244]
[1776434576458,49.76,77342.75,83.0,0.86033,0.00013,7.77991]
[1776434578407,49.76,77341.8,83.0,0.86022,0.00013,7.78408]
[1776434578979,49.76,77341.8,83.0,0.86022,0.00013,7.78408]
[1776434579117,49.76,77341.8,83.0,0.86022,0.00013,7.78408]
[1776434579161,49.75,77340.31,83.0,0.86005,0.00013,7.79047]
[1776434579464,49.75,77340.31,83.0,0.86005,0.00013,7.79047]
[1776434579981,49.75,77340.31,83.0,0.86005,0.00013,7.79047]
[1776434580025,49.75,77326.77,83.0,0.85831,0.00013,7.85458]
[1776434580486,49.75,77311.63,83.0,0.85636,0.00013,7.92591]
[1776434581909,49.75,77310.03,83.0,0.85616,0.00013,7.93316]
[1776434582677,49.75,77310.03,83.0,0.85616,0.00013,7.93316]
[1776434583070,49.75,77310.03,83.0,0.85616,0.00013,7.93316]
[1776434583084,49.75,77306.88,83.0,0.85577,0.00013,7.94758]
[1776434583511,49.75,77297.68,83.0,0.85457,0.00013,7.99086]
[1776434585238,49.74,77294.73,83.0,0.85421,0.00013,8.004]
[1776434586532,49.74,77292.33,83.0,0.85391,0.00013,8.01495]
[1776434587471,49.74,77292.33,83.0,0.85391,0.00013,8.01495]
[1776434588395,49.74,77292.33,83.0,0.85391,0.00013,8.01495]
[1776434587539,49.74,77285.84,83.0,0.85306,0.00013,8.04531]
[1776434588546,49.73,77282.81,83.0,0.85267,0.00013,8.05938]
[1776434590343,49.73,77282.81,83.0,0.85267,0.00013,8.05938]
[1776434590414,49.73,77280.37,83.0,0.85236,0.00013,8.07044]
[1776434590985,49.73,77280.37,83.0,0.85236,0.00013,8.07044]
[1776434591241,49.73,77280.37,83.0,0.85236,0.00013,8.07044]
[1776434591321,49.73,77277.74,83.0,0.85202,0.00013,8.08273]
[1776434592121,49.73,77279.97,83.0,0.85232,0.00013,8.07194]
[1776434592842,49.73,77279.97,83.0,0.85232,0.00013,8.07194]
[1776434592897,49.73,77279.22,83.0,0.85222,0.00013,8.0755]
[1776434594339,49.72,77293.5,83.0,0.85413,0.00013,8.00687]
[1776434594596,49.72,77303.03,83.0,0.85538,0.00013,7.96162]
[1776434595602,49.72,77304.3,83.0,0.85555,0.00013,7.95521]
[1776434596912,49.72,77304.3,83.0,0.85555,0.00013,7.95521]
[1776434596974,49.72,77306.96,83.0,0.85591,0.00013,7.9422]
[1776434597616,49.72,77312.67,83.0,0.85666,0.00013,7.91475]
[1776434598624,49.72,77308.17,83.0,0.85609,0.00013,7.93578]
[1776434599821,49.72,77308.17,83.0,0.85609,0.00013,7.93578]
[1776434599876,49.71,77314.08,83.0,0.85687,0.00013,7.90739]
[1776434600480,49.71,77314.08,83.0,0.85687,0.00013,7.90739]
[1776434600793,49.71,77314.08,83.0,0.85687,0.00013,7.90739]
[1776434601328,49.71,77314.08,83.0,0.85687,0.00013,7.90739]
[1776434601377,49.71,77323.4,83.0,0.85809,0.00013,7.86263]
[1776434601662,49.71,77342.43,83.0,0.86053,0.00013,7.77246]
[1776434602669,49.71,77353.35,83.0,0.86192,0.00013,7.72066]
[1776434603676,49.71,77366.84,83.0,0.86363,0.00013,7.65646]
[1776434604511,49.71,77366.84,83.0,0.86363,0.00013,7.65646]
[1776434604867,49.71,77366.84,83.0,0.86363,0.00013,7.65646]
[1776434605509,49.71,77366.84,83.0,0.86363,0.00013,7.65646]
[1776434605534,49.71,77366.84,83.0,0.86363,0.00013,7.65646]
[1776434605018,49.71,77344.62,83.0,0.86083,0.00013,7.7614]
[1776434605700,49.71,77315.59,83.0,0.8571,0.00013,7.89899]
[1776434606707,49.7,77301.19,83.0,0.85524,0.00013,7.96656]
[1776434607714,49.7,77299.06,83.0,0.85498,0.00013,7.97611]
[1776434608583,49.7,77299.06,83.0,0.85498,0.00013,7.97611]
[1776434608721,49.7,77296.64,83.0,0.85467,0.00013,7.98702]
[1776434609705,49.7,77296.64,83.0,0.85467,0.00013,7.98702]
[1776434609758,49.7,77296.64,83.0,0.85467,0.00013,7.98702]
[1776434609948,49.7,77296.64,83.0,0.85467,0.00013,7.98702]
[1776434611758,49.69,77313.07,83.0,0.85697,0.00013,7.89963]
[1776434612597,49.69,77313.07,83.0,0.85697,0.00013,7.89963]
[1776434612768,49.68,77341.42,83.0,0.86063,0.00013,7.7649]
[1776434613775,49.68,77337.98,83.0,0.86019,0.00013,7.78108]
[1776434614781,49.68,77341.4,83.0,0.86064,0.00013,7.76474]
[1776434615632,49.68,77341.4,83.0,0.86064,0.00013,7.76474]
[1776434615656,49.68,77341.4,83.0,0.86064,0.00013,7.76474]
[1776434616135,49.68,77333.44,83.0,0.85962,0.00013,7.80235]
[1776434616530,49.68,77333.44,83.0,0.85962,0.00013,7.80235]
[1776434617246,49.68,77333.44,83.0,0.85962,0.00013,7.80235]
[1776434617282,49.68,77333.44,83.0,0.85962,0.00013,7.80235]
[1776434617372,49.68,77310.84,83.0,0.85671,0.00013,7.90909]
[1776434617804,49.68,77291.98,83.0,0.85424,0.00013,7.99868]
[1776434618903,49.68,77287.0,83.0,0.8536,0.00013,8.02193]
[1776434619818,49.67,77285.0,83.0,0.85335,0.00013,8.03098]
[1776434620825,49.67,77288.58,83.0,0.85382,0.00013,8.01383]
[1776434622095,49.67,77288.58,83.0,0.85382,0.00013,8.01383]
[1776434622544,49.67,77288.58,83.0,0.85382,0.00013,8.01383]
[1776434622209,49.67,77296.87,83.0,0.85492,0.00013,7.97416]
[1776434623499,49.67,77326.73,83.0,0.85882,0.00013,7.83198]
[1776434624411,49.67,77326.73,83.0,0.85882,0.00013,7.83198]
[1776434624429,49.67,77343.53,83.0,0.86099,0.00013,7.75166]
[1776434624853,49.67,77346.63,83.0,0.86138,0.00013,7.73697]
[1776434626212,49.67,77346.63,83.0,0.86138,0.00013,7.73697]
[1776434626219,49.66,77350.67,83.0,0.86191,0.00013,7.7174]
[1776434627153,49.66,77350.67,83.0,0.86191,0.00013,7.7174]
[1776434627205,49.66,77350.67,83.0,0.86191,0.00013,7.7174]
[1776434627461,49.66,77350.67,83.0,0.86191,0.00013,7.7174]
[1776434627253,49.66,77349.01,83.0,0.86171,0.00013,7.72476]
[1776434627518,49.66,77349.01,83.0,0.86171,0.00013,7.72476]
[1776434628204,49.66,77349.01,83.0,0.86171,0.00013,7.72476]
[1776434628243,49.66,77349.01,83.0,0.86171,0.00013,7.72476]
[1776434628288,49.66,77349.01,83.0,0.86171,0.00013,7.72476]
[1776434628385,49.66,77352.0,83.0,0.86209,0.00013,7.71037]
[1776434628881,49.66,77353.38,83.0,0.86227,0.00013,7.70384]
[1776434630307,49.66,77347.96,83.0,0.86159,0.00013,7.72902]
[1776434630895,49.66,77346.44,83.0,0.8614,0.00013,7.73622]
[1776434631902,49.66,77341.75,83.0,0.8608,0.00013,7.75835]
[1776434632908,49.66,77340.33,83.0,0.86063,0.00013,7.76497]
[1776434634228,49.66,77340.33,83.0,0.86063,0.00013,7.76497]
[1776434634315,49.65,77341.88,83.0,0.86083,0.00013,7.75738]
[1776434635935,49.65,77344.79,83.0,0.8612,0.00013,7.74348]
[1776434636941,49.65,77342.34,83.0,0.86089,0.00013,7.75501]
[1776434637948,49.65,77339.62,83.0,0.86055,0.00013,7.76779]
[1776434639097,49.65,77338.85,83.0,0.86045,0.00013,7.77132]
[1776434639645,49.65,77338.85,83.0,0.86045,0.00013,7.77132]
[1776434640056,49.65,77338.85,83.0,0.86045,0.00013,7.77132]
[1776434640156,49.65,77377.67,83.0,0.86536,0.00012,7.5873]
[1776434641075,49.65,77377.67,83.0,0.86536,0.00012,7.5873]
[1776434641132,49.65,77376.43,83.0,0.86522,0.00012,7.59291]
[1776434641899,49.65,77376.43,83.0,0.86522,0.00012,7.59291]
[1776434642248,49.65,77376.43,83.0,0.86522,0.00012,7.59291]
[1776434642306,49.65,77380.68,83.0,0.86575,0.00012,7.57278]
[1776434642864,49.65,77380.68,83.0,0.86575,0.00012,7.57278]
[1776434643211,49.65,77380.68,83.0,0.86575,0.00012,7.57278]
[1776434643341,49.65,77380.68,83.0,0.86575,0.00012,7.57278]
[1776434643427,49.65,77382.04,83.0,0.86592,0.00012,7.56633]
[1776434643537,49.65,77382.04,83.0,0.86592,0.00012,7.56633]
[1776434643690,49.65,77382.04,83.0,0.86592,0.00012,7.56633]
[1776434644233,49.65,77382.04,83.0,0.86592,0.00012,7.56633]
[1776434644448,49.65,77382.04,83.0,0.86592,0.00012,7.56633]
[1776434644494,49.65,77401.9,83.0,0.86837,0.00012,7.47254]
[1776434644703,49.65,77401.9,83.0,0.86837,0.00012,7.47254]
[1776434645304,49.65,77401.9,83.0,0.86837,0.00012,7.47254]
[1776434645312,49.65,77401.9,83.0,0.86837,0.00012,7.47254]
[1776434645378,49.65,77401.9,83.0,0.86837,0.00012,7.47254]
[1776434645455,49.65,77401.9,83.0,0.86837,0.00012,7.47254]
[1776434645458,49.65,77408.91,83.0,0.86923,0.00012,7.43949]
[1776434645610,49.65,77408.91,83.0,0.86923,0.00012,7.43949]
[1776434645989,49.65,77408.91,83.0,0.86923,0.00012,7.43949]
[1776434646263,49.65,77394.82,83.0,0.8675,0.00012,7.50587]
[1776434647019,49.65,77358.97,83.0,0.86303,0.00013,7.6753]
[1776434648438,49.65,77355.59,83.0,0.8626,0.00013,7.69128]
[1776434649034,49.65,77362.07,83.0,0.86342,0.00013,7.66062]
[1776434649943,49.65,77362.07,83.0,0.86342,0.00013,7.66062]
[1776434650041,49.65,77364.85,83.0,0.86377,0.00013,7.64749]
[1776434651114,49.65,77364.85,83.0,0.86377,0.00013,7.64749]
[1776434651167,49.65,77364.37,83.0,0.86371,0.00013,7.6498]
[1776434653064,49.65,77366.47,83.0,0.86397,0.00013,7.63996]
[1776434654249,49.65,77367.36,83.0,0.86408,0.00013,7.63563]
[1776434655371,49.65,77373.4,83.0,0.86485,0.00013,7.60689]
[1776434656085,49.65,77368.81,83.0,0.86427,0.00013,7.62859]
[1776434657777,49.65,77368.95,83.0,0.86429,0.00013,7.62782]
[1776434658395,49.65,77380.13,83.0,0.86569,0.00012,7.57478]
[1776434659473,49.65,77385.83,83.0,0.8664,0.00012,7.54784]
[1776434660118,49.65,77382.84,83.0,0.86603,0.00012,7.56195]
[1776434660947,49.65,77382.84,83.0,0.86603,0.00012,7.56195]
[1776434661124,49.65,77375.49,83.0,0.86512,0.00012,7.59668]
[1776434662131,49.65,77376.22,83.0,0.86521,0.00012,7.59322]
[1776434663138,49.65,77387.94,83.0,0.86667,0.00012,7.53782]
[1776434664146,49.65,77396.73,83.0,0.86775,0.00012,7.49631]
[1776434665153,49.65,77395.87,83.0,0.86765,0.00012,7.50039]
[1776434666160,49.64,77389.9,83.0,0.86691,0.00012,7.52844]
[1776434666683,49.64,77389.9,83.0,0.86691,0.00012,7.52844]
[1776434667167,49.65,77397.17,83.0,0.86781,0.00012,7.49423]
[1776434668174,49.65,77401.06,83.0,0.86828,0.00012,7.47594]
[1776434669181,49.65,77394.4,83.0,0.86746,0.00012,7.50742]
[1776434669974,49.65,77394.4,83.0,0.86746,0.00012,7.50742]
[1776434670188,49.65,77387.1,83.0,0.86656,0.00012,7.54198]
[1776434671195,49.65,77381.94,83.0,0.86602,0.00012,7.55868]
[1776434672469,49.65,77381.94,83.0,0.86602,0.00012,7.55868]
[1776434672534,49.65,77390.43,83.0,0.86707,0.00012,7.51864]
[1776434672707,49.65,77390.43,83.0,0.86707,0.00012,7.51864]
[1776434673213,49.65,77395.07,83.0,0.86765,0.00012,7.49676]
[1776434674221,49.65,77392.71,83.0,0.86735,0.00012,7.50795]
[1776434675227,49.65,77399.66,83.0,0.86821,0.00012,7.47527]
[1776434675971,49.65,77399.66,83.0,0.86821,0.00012,7.47527]
[1776434677241,49.65,77394.16,83.0,0.86753,0.00012,7.5014]
[1776434678248,49.65,77392.0,83.0,0.86726,0.00012,7.51171]
[1776434679256,49.65,77390.0,83.0,0.86701,0.00012,7.52123]
[1776434680263,49.65,77388.98,83.0,0.86688,0.00012,7.52612]
[1776434681270,49.65,77392.87,83.0,0.86736,0.00012,7.50783]
[1776434682277,49.65,77389.94,83.0,0.86699,0.00012,7.5217]
[1776434683284,49.65,77388.36,83.0,0.8668,0.00012,7.52924]
[1776434683964,49.65,77388.36,83.0,0.8668,0.00012,7.52924]
[1776434684291,49.65,77388.7,83.0,0.86684,0.00012,7.52769]
[1776434685298,49.65,77389.06,83.0,0.86688,0.00012,7.52605]
[1776434686305,49.65,77391.43,83.0,0.86717,0.00012,7.51498]
[1776434687312,49.65,77392.56,83.0,0.86731,0.00012,7.50972]
[1776434688319,49.65,77391.16,83.0,0.86713,0.00012,7.5164]
[1776434689326,49.65,77390.8,83.0,0.86709,0.00012,7.51816]
[1776434690335,49.65,77391.45,83.0,0.86717,0.00012,7.51516]
[1776434691343,49.65,77390.47,83.0,0.86704,0.00012,7.51986]
[1776434691993,49.65,77390.47,83.0,0.86704,0.00012,7.51986]
[1776434692350,49.65,77382.09,83.0,0.866,0.00012,7.5594]
[1776434693357,49.66,77370.32,83.0,0.86453,0.00013,7.61507]
[1776434694364,49.65,77368.23,83.0,0.86427,0.00013,7.62487]
[1776434695371,49.65,77367.21,83.0,0.86415,0.00013,7.62961]
[1776434696379,49.65,77364.8,83.0,0.86385,0.00013,7.64091]
[1776434697385,49.65,77355.48,83.0,0.86268,0.00013,7.6849]
[1776434698431,49.65,77351.52,83.0,0.86218,0.00013,7.70348]
[1776434698712,49.65,77351.52,83.0,0.86218,0.00013,7.70348]
[1776434698739,49.65,77351.52,83.0,0.86218,0.00013,7.70348]
[1776434699521,49.65,77346.42,83.0,0.86153,0.00013,7.72763]
[1776434699944,49.65,77346.42,83.0,0.86153,0.00013,7.72763]
[1776434700406,49.65,77347.72,83.0,0.8617,0.00013,7.72143]
[1776434701413,49.65,77350.74,83.0,0.86208,0.00013,7.70713]
[1776434702420,49.65,77351.82,83.0,0.86223,0.00013,7.70159]
[1776434704317,49.65,77351.59,83.0,0.86221,0.00013,7.70248]
[1776434704442,49.65,77335.02,83.0,0.86009,0.00013,7.78101]
[1776434704983,49.65,77335.02,83.0,0.86009,0.00013,7.78101]
[1776434705441,49.65,77321.79,83.0,0.85839,0.00013,7.84375]
[1776434705829,49.65,77321.79,83.0,0.85839,0.00013,7.84375]
[1776434705918,49.65,77321.79,83.0,0.85839,0.00013,7.84375]
[1776434705975,49.65,77321.79,83.0,0.85839,0.00013,7.84375]
[1776434705997,49.65,77321.79,83.0,0.85839,0.00013,7.84375]
[1776434706471,49.65,77304.96,83.0,0.85621,0.00013,7.9237]
[1776434707468,49.65,77299.92,83.0,0.85555,0.00013,7.94765]
[1776434708475,49.65,77304.39,83.0,0.85614,0.00013,7.92589]
[1776434709482,49.64,77310.72,83.0,0.85698,0.00013,7.89548]
[1776434710506,49.64,77310.72,83.0,0.85698,0.00013,7.89548]
[1776434710557,49.64,77310.72,83.0,0.85698,0.00013,7.89548]
[1776434710489,49.64,77309.09,83.0,0.85677,0.00013,7.90293]
[1776434710695,49.64,77309.09,83.0,0.85677,0.00013,7.90293]
[1776434711499,49.64,77314.87,83.0,0.85753,0.00013,7.87535]
[1776434712506,49.64,77321.97,83.0,0.85845,0.00013,7.84155]
[1776434713277,49.64,77321.97,83.0,0.85845,0.00013,7.84155]
[1776434713408,49.64,77321.97,83.0,0.85845,0.00013,7.84155]
[1776434713485,49.64,77321.97,83.0,0.85845,0.00013,7.84155]
[1776434713533,49.64,77322.62,83.0,0.85854,0.00013,7.83825]
[1776434714532,49.64,77329.13,83.0,0.85939,0.00013,7.80696]
[1776434714912,49.64,77329.13,83.0,0.85939,0.00013,7.80696]
[1776434715539,49.64,77330.56,83.0,0.85958,0.00013,7.79984]
[1776434716227,49.64,77330.56,83.0,0.85958,0.00013,7.79984]
[1776434716546,49.63,77333.74,83.0,0.86,0.00013,7.78442]
[1776434718560,49.63,77335.22,83.0,0.86021,0.00013,7.77677]
[1776434719567,49.63,77338.53,83.0,0.86064,0.00013,7.76077]
[1776434720573,49.63,77339.33,83.0,0.86075,0.00013,7.7567]
[1776434720906,49.63,77339.33,83.0,0.86075,0.00013,7.7567]
[1776434721581,49.63,77334.57,83.0,0.86015,0.00013,7.77901]
[1776434721799,49.63,77334.57,83.0,0.86015,0.00013,7.77901]
[1776434723283,49.62,77344.46,83.0,0.86142,0.00013,7.7318]
[1776434723601,49.62,77348.99,83.0,0.862,0.00013,7.71009]
[1776434724609,49.62,77351.04,83.0,0.86226,0.00013,7.70016]
[1776434725615,49.62,77349.28,83.0,0.86205,0.00013,7.7083]
[1776434726623,49.62,77351.3,83.0,0.86231,0.00013,7.69852]
[1776434728247,49.62,77351.3,83.0,0.86231,0.00013,7.69852]
[1776434728314,49.62,77349.07,83.0,0.86203,0.00013,7.7089]
[1776434729262,49.62,77338.84,83.0,0.86073,0.00013,7.75736]
[1776434730112,49.62,77331.36,83.0,0.85977,0.00013,7.79293]
[1776434730744,49.62,77321.82,83.0,0.85854,0.00013,7.83824]
[1776434732359,49.62,77317.73,83.0,0.85812,0.00013,7.84987]
[1776434733038,49.62,77316.25,83.0,0.85793,0.00013,7.85684]
[1776434733672,49.62,77316.84,83.0,0.85801,0.00013,7.85397]
[1776434734679,49.62,77317.63,83.0,0.85811,0.00013,7.85015]
[1776434736138,49.62,77314.71,83.0,0.85774,0.00013,7.86397]
[1776434736693,49.62,77323.47,83.0,0.85887,0.00013,7.82228]
[1776434738144,49.61,77329.51,83.0,0.85966,0.00013,7.79324]
[1776434739372,49.61,77334.01,83.0,0.86024,0.00013,7.77156]
[1776434740134,49.61,77334.42,83.0,0.8603,0.00013,7.76951]
[1776434741200,49.61,77334.42,83.0,0.8603,0.00013,7.76951]
[1776434741374,49.61,77342.87,83.0,0.86139,0.00013,7.72913]
[1776434741728,49.61,77344.13,83.0,0.86155,0.00013,7.72292]
[1776434743543,49.61,77344.13,83.0,0.86155,0.00013,7.72292]
[1776434742735,49.61,77347.9,83.0,0.86204,0.00013,7.70482]
[1776434744480,49.61,77334.85,83.0,0.86038,0.00013,7.76651]
[1776434744749,49.61,77310.58,83.0,0.85725,0.00013,7.88167]
[1776434745665,49.61,77310.58,83.0,0.85725,0.00013,7.88167]
[1776434745977,49.61,77302.0,83.0,0.85613,0.00013,7.92238]
[1776434747225,49.6,77303.84,83.0,0.85638,0.00013,7.9133]
[1776434747845,49.6,77305.97,83.0,0.85667,0.00013,7.90286]
[1776434748777,49.6,77307.62,83.0,0.85689,0.00013,7.89489]
[1776434749784,49.6,77310.07,83.0,0.85721,0.00013,7.88313]
[1776434750791,49.6,77306.4,83.0,0.85673,0.00013,7.90048]
[1776434751798,49.6,77303.0,83.0,0.85629,0.00013,7.91654]
[1776434752805,49.6,77301.49,83.0,0.8561,0.00013,7.92358]
[1776434753812,49.6,77300.19,83.0,0.85593,0.00013,7.92962]
[1776434756477,49.6,77300.51,83.0,0.85598,0.00013,7.92794]
[1776434756496,49.59,77298.78,83.0,0.85576,0.00013,7.93586]
[1776434756839,49.59,77284.01,83.0,0.85382,0.00013,8.00616]
[1776434758525,49.59,77282.79,83.0,0.85367,0.00013,8.01146]
[1776434759469,49.59,77274.74,83.0,0.85261,0.00013,8.0495]
[1776434760544,49.59,77274.74,83.0,0.85261,0.00013,8.0495]
[1776434760598,49.59,77270.98,83.0,0.85212,0.00013,8.06709]
[1776434760644,49.59,77270.98,83.0,0.85212,0.00013,8.06709]
[1776434760671,49.59,77270.98,83.0,0.85212,0.00013,8.06709]
[1776434760704,49.59,77270.98,83.0,0.85212,0.00013,8.06709]
[1776434761005,49.59,77270.98,83.0,0.85212,0.00013,8.06709]
[1776434761447,49.59,77270.98,83.0,0.85212,0.00013,8.06709]
[1776434761520,49.59,77262.81,83.0,0.85104,0.00013,8.10564]
[1776434762493,49.58,77264.88,83.0,0.85132,0.00013,8.09541]
[1776434763493,49.58,77255.77,83.0,0.85011,0.00013,8.13842]
[1776434763889,49.58,77257.57,83.0,0.85035,0.00013,8.12983]
[1776434764896,49.58,77255.04,83.0,0.85003,0.00013,8.14148]
[1776434765903,49.58,77254.23,83.0,0.84993,0.00013,8.14492]
[1776434767514,49.57,77257.88,83.0,0.85044,0.00013,8.12667]
[1776434768558,49.57,77257.88,83.0,0.85044,0.00013,8.12667]
[1776434768581,49.57,77259.71,83.0,0.8507,0.00013,8.11755]
[1776434769398,49.57,77259.71,83.0,0.8507,0.00013,8.11755]
[1776434769531,49.57,77259.71,83.0,0.8507,0.00013,8.11755]
[1776434769607,49.57,77269.22,83.0,0.85197,0.00013,8.07221]
[1776434770038,49.57,77269.22,83.0,0.85197,0.00013,8.07221]
[1776434770453,49.57,77269.22,83.0,0.85197,0.00013,8.07221]
[1776434770540,49.55,77280.83,83.0,0.85362,0.00013,8.01325]
[1776434770804,49.55,77280.83,83.0,0.85362,0.00013,8.01325]
[1776434771409,49.55,77303.72,83.0,0.85663,0.00013,7.90421]
[1776434772606,49.55,77303.72,83.0,0.85663,0.00013,7.90421]
[1776434771950,49.55,77318.86,83.0,0.8586,0.00013,7.83187]
[1776434772987,49.55,77318.86,83.0,0.8586,0.00013,7.83187]
[1776434773088,49.55,77319.3,83.0,0.85867,0.00013,7.82958]
[1776434777155,49.54,77318.32,83.0,0.85856,0.00013,7.83348]
[1776434778453,49.54,77317.36,83.0,0.85843,0.00013,7.83804]
[1776434778461,49.54,77314.7,83.0,0.8581,0.00013,7.8505]
[1776434779001,49.54,77300.4,83.0,0.85624,0.00013,7.91836]
[1776434780548,49.54,77291.58,83.0,0.8551,0.00013,7.9597]
[1776434780717,49.54,77291.58,83.0,0.8551,0.00013,7.9597]
[1776434781649,49.54,77291.58,83.0,0.8551,0.00013,7.9597]
[1776434781015,49.54,77296.19,83.0,0.8557,0.00013,7.93774]
[1776434782159,49.54,77296.19,83.0,0.8557,0.00013,7.93774]
[1776434782919,49.53,77295.92,83.0,0.85568,0.00013,7.93869]
[1776434783089,49.53,77295.92,83.0,0.85568,0.00013,7.93869]
[1776434783114,49.53,77286.11,83.0,0.85439,0.00013,7.98511]
[1776434784480,49.53,77284.21,83.0,0.85416,0.00013,7.99372]
[1776434785061,49.53,77281.65,83.0,0.85382,0.00013,8.00592]
[1776434786068,49.53,77276.35,83.0,0.85312,0.00013,8.03095]
[1776434787405,49.53,77275.46,83.0,0.85301,0.00013,8.03492]
[1776434788082,49.52,77263.61,83.0,0.85144,0.00013,8.09118]
[1776434789134,49.52,77259.77,83.0,0.85093,0.00013,8.10916]
[1776434790477,49.52,77272.27,83.0,0.85261,0.00013,8.04912]
[1776434791463,49.52,77272.27,83.0,0.85261,0.00013,8.04912]
[1776434791553,49.52,77262.21,83.0,0.85139,0.00013,8.08906]
[1776434792113,49.52,77251.49,83.0,0.84995,0.00013,8.14001]
[1776434793564,49.51,77244.3,83.0,0.84899,0.00014,8.17377]
[1776434795259,49.51,77243.36,83.0,0.84887,0.00014,8.17826]
[1776434796271,49.51,77242.22,83.0,0.84872,0.00014,8.18339]
[1776434796341,49.51,77242.72,83.0,0.8488,0.00014,8.18069]
[1776434797149,49.51,77244.28,83.0,0.84902,0.00014,8.17292]
[1776434797698,49.51,77244.28,83.0,0.84902,0.00014,8.17292]
[1776434797963,49.51,77244.28,83.0,0.84902,0.00014,8.17292]
[1776434798156,49.51,77247.79,83.0,0.8495,0.00014,8.15585]
[1776434799163,49.5,77250.14,83.0,0.84983,0.00014,8.14419]
[1776434801177,49.5,77253.49,83.0,0.85031,0.00013,8.12735]
[1776434802437,49.5,77253.49,83.0,0.85031,0.00013,8.12735]
[1776434802487,49.5,77257.44,83.0,0.85086,0.00013,8.10772]
[1776434803046,49.5,77257.44,83.0,0.85086,0.00013,8.10772]
[1776434803191,49.5,77264.92,83.0,0.85186,0.00013,8.072]
[1776434804198,49.49,77271.24,83.0,0.85272,0.00013,8.04132]
[1776434806212,49.49,77274.36,83.0,0.85316,0.00013,8.02567]
[1776434807219,49.49,77273.69,83.0,0.85307,0.00013,8.0286]
[1776434808226,49.48,77281.19,83.0,0.85408,0.00013,7.99253]
[1776434809105,49.48,77281.19,83.0,0.85408,0.00013,7.99253]
[1776434809149,49.48,77281.19,83.0,0.85408,0.00013,7.99253]
[1776434809233,49.48,77284.07,83.0,0.85447,0.00013,7.97857]
[1776434810240,49.48,77285.58,83.0,0.85467,0.00013,7.97116]
[1776434810886,49.48,77285.58,83.0,0.85467,0.00013,7.97116]
[1776434811215,49.48,77285.58,83.0,0.85467,0.00013,7.97116]
[1776434813261,49.48,77286.89,83.0,0.85486,0.00013,7.96433]
[1776434813966,49.48,77286.89,83.0,0.85486,0.00013,7.96433]
[1776434814268,49.48,77281.77,83.0,0.85419,0.00013,7.98858]
[1776434814921,49.48,77281.77,83.0,0.85419,0.00013,7.98858]
[1776434816282,49.48,77278.42,83.0,0.85375,0.00013,8.00415]
[1776434817544,49.48,77278.42,83.0,0.85375,0.00013,8.00415]
[1776434817565,49.47,77273.6,83.0,0.85313,0.00013,8.02666]
[1776434818296,49.47,77260.8,83.0,0.85142,0.00013,8.0878]
[1776434818998,49.47,77260.8,83.0,0.85142,0.00013,8.0878]
[1776434819670,49.47,77253.42,83.0,0.85044,0.00013,8.12234]
[1776434820310,49.47,77246.16,83.0,0.84946,0.00014,8.15704]
[1776434821317,49.47,77242.69,83.0,0.849,0.00014,8.1734]
[1776434822324,49.47,77231.76,83.0,0.84752,0.00014,8.22538]
[1776434823334,49.46,77229.39,83.0,0.8472,0.00014,8.23642]
[1776434824340,49.46,77239.81,83.0,0.84864,0.00014,8.18623]
[1776434825349,49.46,77250.49,83.0,0.85009,0.00014,8.13479]
[1776434826355,49.43,77261.36,83.0,0.85168,0.00013,8.07817]
[1776434827361,49.4,77268.25,83.0,0.85276,0.00013,8.03956]
[1776434828368,49.4,77266.37,83.0,0.85252,0.00013,8.04806]
[1776434828965,49.4,77266.37,83.0,0.85252,0.00013,8.04806]
[1776434829333,49.4,77266.37,83.0,0.85252,0.00013,8.04806]
[1776434829375,49.4,77272.97,83.0,0.85342,0.00013,8.01605]
[1776434830382,49.39,77282.57,83.0,0.8547,0.00013,7.9697]
[1776434831072,49.39,77282.57,83.0,0.8547,0.00013,7.9697]
[1776434831469,49.39,77282.57,83.0,0.8547,0.00013,7.9697]
[1776434831552,49.39,77279.69,83.0,0.85434,0.00013,7.98287]
[1776434832396,49.39,77276.4,83.0,0.8539,0.00013,7.9986]
[1776434833403,49.39,77272.88,83.0,0.85344,0.00013,8.01523]
[1776434834032,49.39,77272.88,83.0,0.85344,0.00013,8.01523]
[1776434834494,49.39,77272.88,83.0,0.85344,0.00013,8.01523]
[1776434834550,49.39,77265.42,83.0,0.85245,0.00013,8.05071]
[1776434835417,49.39,77250.49,83.0,0.85045,0.00013,8.12194]
[1776434836424,49.38,77247.35,83.0,0.85003,0.00014,8.13686]
[1776434837431,49.38,77248.09,83.0,0.85013,0.00014,8.1331]
[1776434838438,49.38,77246.34,83.0,0.8499,0.00014,8.14124]
[1776434839534,49.38,77234.14,83.0,0.84826,0.00014,8.19921]
[1776434840452,49.38,77229.1,83.0,0.84757,0.00014,8.22335]
[1776434841459,49.38,77231.74,83.0,0.84795,0.00014,8.21015]
[1776434843473,49.37,77234.61,83.0,0.84837,0.00014,8.19524]
[1776434844480,49.33,77241.1,83.0,0.84943,0.00014,8.15781]
[1776434845487,49.33,77240.14,83.0,0.84931,0.00014,8.16196]
[1776434846495,49.33,77242.02,83.0,0.84958,0.00014,8.15255]
[1776434847502,49.33,77243.11,83.0,0.84974,0.00014,8.14691]
[1776434848513,49.32,77243.62,83.0,0.84983,0.00014,8.14368]
[1776434849523,49.32,77242.54,83.0,0.84968,0.00014,8.14886]
[1776434850525,49.32,77243.93,83.0,0.84989,0.00014,8.14142]
[1776434851532,49.32,77243.02,83.0,0.84988,0.00014,8.13778]
[1776434852538,49.31,77243.92,83.0,0.85002,0.00014,8.13309]
[1776434853546,49.31,77242.34,83.0,0.8498,0.00014,8.14066]
[1776434854553,49.31,77235.32,83.0,0.84886,0.00014,8.17374]
[1776434855560,49.31,77236.91,83.0,0.84909,0.00014,8.16584]
[1776434856567,49.31,77240.02,83.0,0.84952,0.00014,8.15066]
[1776434857574,49.31,77244.2,83.0,0.85009,0.00014,8.13037]
[1776434858581,49.3,77243.41,83.0,0.84999,0.00014,8.1338]
[1776434859589,49.3,77246.67,83.0,0.85045,0.00014,8.11779]
[1776434860597,49.3,77244.75,83.0,0.8502,0.00014,8.12665]
[1776434861210,49.3,77244.75,83.0,0.8502,0.00014,8.12665]
[1776434861604,49.3,77261.54,83.0,0.85247,0.00013,8.04561]
[1776434862611,49.29,77272.92,83.0,0.85401,0.00013,7.99064]
[1776434863324,49.29,77272.92,83.0,0.85401,0.00013,7.99064]
[1776434863618,49.29,77274.98,83.0,0.85429,0.00013,7.98041]
[1776434864328,49.29,77274.98,83.0,0.85429,0.00013,7.98041]
[1776434864625,49.29,77274.26,83.0,0.8542,0.00013,7.98351]
[1776434864829,49.29,77274.26,83.0,0.8542,0.00013,7.98351]
[1776434865632,49.29,77267.27,83.0,0.85328,0.00013,8.01666]
[1776434865943,49.29,77267.27,83.0,0.85328,0.00013,8.01666]
[1776434866261,49.29,77267.27,83.0,0.85328,0.00013,8.01666]
[1776434866388,49.29,77267.27,83.0,0.85328,0.00013,8.01666]
[1776434866639,49.29,77260.5,83.0,0.85238,0.00013,8.04873]
[1776434866883,49.29,77260.5,83.0,0.85238,0.00013,8.04873]
[1776434867394,49.29,77260.5,83.0,0.85238,0.00013,8.04873]
[1776434867645,49.28,77267.77,83.0,0.85337,0.00013,8.01344]
[1776434868653,49.28,77273.57,83.0,0.85414,0.00013,7.98564]
[1776434869661,49.28,77277.42,83.0,0.85467,0.00013,7.96645]
[1776434871260,49.28,77276.33,83.0,0.85453,0.00013,7.97167]
[1776434871326,49.28,77276.33,83.0,0.85453,0.00013,7.97167]
[1776434871464,49.28,77276.33,83.0,0.85453,0.00013,7.97167]
[1776434871675,49.28,77275.1,83.0,0.85438,0.00013,7.97724]
[1776434874696,49.27,77276.43,83.0,0.85459,0.00013,7.96953]
[1776434875461,49.27,77276.43,83.0,0.85459,0.00013,7.96953]
[1776434875576,49.27,77276.43,83.0,0.85459,0.00013,7.96953]
[1776434875698,49.27,77276.43,83.0,0.85459,0.00013,7.96953]
[1776434875703,49.27,77278.58,83.0,0.85488,0.00013,7.9589]
[1776434875853,49.27,77278.58,83.0,0.85488,0.00013,7.9589]
[1776434876587,49.27,77278.58,83.0,0.85488,0.00013,7.9589]
[1776434876694,49.27,77278.58,83.0,0.85488,0.00013,7.9589]
[1776434876716,49.27,77282.83,83.0,0.85545,0.00013,7.93822]
[1776434877078,49.27,77282.83,83.0,0.85545,0.00013,7.93822]
[1776434877723,49.26,77299.45,83.0,0.85765,0.00013,7.85833]
[1776434878202,49.26,77299.45,83.0,0.85765,0.00013,7.85833]
[1776434878412,49.26,77299.45,83.0,0.85765,0.00013,7.85833]
[1776434878730,49.26,77299.4,83.0,0.85765,0.00013,7.85822]
[1776434879078,49.26,77299.4,83.0,0.85765,0.00013,7.85822]
[1776434879737,49.26,77299.69,83.0,0.8577,0.00013,7.85648]
[1776434880475,49.26,77299.69,83.0,0.8577,0.00013,7.85648]
[1776434880744,49.26,77294.42,83.0,0.85701,0.00013,7.88172]
[1776434881328,49.26,77294.42,83.0,0.85701,0.00013,7.88172]
[1776434881751,49.26,77298.81,83.0,0.8576,0.00013,7.85997]
[1776434882358,49.26,77298.81,83.0,0.8576,0.00013,7.85997]
[1776434883264,49.26,77298.81,83.0,0.8576,0.00013,7.85997]
[1776434883297,49.25,77310.11,83.0,0.85909,0.00013,7.80553]
[1776434883768,49.25,77332.53,83.0,0.86199,0.00013,7.69789]
[1776434884775,49.25,77335.3,83.0,0.86236,0.00013,7.68434]
[1776434887004,49.25,77334.74,83.0,0.86229,0.00013,7.6867]
[1776434887109,49.25,77338.79,83.0,0.86281,0.00013,7.66725]
[1776434888443,49.25,77338.79,83.0,0.86281,0.00013,7.66725]
[1776434888544,49.25,77342.97,83.0,0.86335,0.00013,7.6472]
[1776434888780,49.25,77342.97,83.0,0.86335,0.00013,7.6472]
[1776434889172,49.25,77342.97,83.0,0.86335,0.00013,7.6472]
[1776434889667,49.25,77342.97,83.0,0.86335,0.00013,7.6472]
[1776434889676,49.25,77341.26,83.0,0.86314,0.00013,7.65522]
[1776434890041,49.25,77330.84,83.0,0.8618,0.00013,7.70496]
[1776434890914,49.25,77330.84,83.0,0.8618,0.00013,7.70496]
[1776434890957,49.25,77330.84,83.0,0.8618,0.00013,7.70496]
[1776434890974,49.25,77325.14,83.0,0.86107,0.00013,7.73205]
[1776434891918,49.25,77325.14,83.0,0.86107,0.00013,7.73205]
[1776434891973,49.25,77325.14,83.0,0.86107,0.00013,7.73205]
[1776434892013,49.24,77327.46,83.0,0.86138,0.00013,7.72078]
[1776434892923,49.24,77327.46,83.0,0.86138,0.00013,7.72078]
[1776434893737,49.24,77327.46,83.0,0.86138,0.00013,7.72078]
[1776434893747,49.24,77327.46,83.0,0.86138,0.00013,7.72078]
[1776434893751,49.24,77328.75,83.0,0.86155,0.00013,7.71428]
[1776434893876,49.24,77328.75,83.0,0.86155,0.00013,7.71428]
[1776434894248,49.24,77328.75,83.0,0.86155,0.00013,7.71428]
[1776434894272,49.24,77328.75,83.0,0.86155,0.00013,7.71428]
[1776434894731,49.24,77328.75,83.0,0.86155,0.00013,7.71428]
[1776434894362,49.24,77342.52,83.0,0.86331,0.00013,7.64853]
[1776434895466,49.24,77370.5,83.0,0.86685,0.00013,7.51498]
[1776434895857,49.24,77369.59,83.0,0.86674,0.00013,7.51905]
[1776434896864,49.24,77371.65,83.0,0.86701,0.00012,7.50897]
[1776434897805,49.24,77371.65,83.0,0.86701,0.00012,7.50897]
[1776434898742,49.24,77371.65,83.0,0.86701,0.00012,7.50897]
[1776434898794,49.24,77370.49,83.0,0.86687,0.00012,7.51423]
[1776434898959,49.24,77370.49,83.0,0.86687,0.00012,7.51423]
[1776434899187,49.24,77370.49,83.0,0.86687,0.00012,7.51423]
[1776434899285,49.24,77372.09,83.0,0.86707,0.00012,7.50635]
[1776434899850,49.24,77372.09,83.0,0.86707,0.00012,7.50635]
[1776434899879,49.24,77372.09,83.0,0.86707,0.00012,7.50635]
[1776434899885,49.23,77371.61,83.0,0.86702,0.00012,7.50837]
[1776434900967,49.23,77363.34,83.0,0.86599,0.00013,7.54748]
[1776434901935,49.23,77353.74,83.0,0.86478,0.00013,7.59325]
[1776434902906,49.23,77355.36,83.0,0.86499,0.00013,7.5855]
[1776434903913,49.23,77354.33,83.0,0.86486,0.00013,7.59039]
[1776434904921,49.23,77353.21,83.0,0.86472,0.00013,7.59571]
[1776434905961,49.23,77353.21,83.0,0.86472,0.00013,7.59571]
[1776434906044,49.23,77354.77,83.0,0.86492,0.00013,7.58824]
[1776434906935,49.23,77366.14,83.0,0.86635,0.00013,7.53405]
[1776434908337,49.23,77377.3,83.0,0.86775,0.00012,7.48065]
[1776434908949,49.23,77377.2,83.0,0.86774,0.00012,7.4809]
[1776434909956,49.23,77371.66,83.0,0.86706,0.00012,7.50702]
[1776434911126,49.23,77367.71,83.0,0.86668,0.00013,7.51781]
[1776434912486,49.23,77356.5,83.0,0.86527,0.00013,7.57107]
[1776434912977,49.23,77351.95,83.0,0.8647,0.00013,7.59276]
[1776434913984,49.23,77350.64,83.0,0.86453,0.00013,7.59897]
[1776434914991,49.23,77349.8,83.0,0.86443,0.00013,7.60294]
[1776434915998,49.22,77355.8,83.0,0.86519,0.00013,7.57428]
[1776434917005,49.22,77367.17,83.0,0.86662,0.00013,7.51992]
[1776434918011,49.22,77368.29,83.0,0.86677,0.00013,7.5143]
[1776434919020,49.22,77367.72,83.0,0.86671,0.00013,7.51674]
[1776434923047,49.22,77371.89,83.0,0.86724,0.00012,7.49639]
[1776434924055,49.22,77376.31,83.0,0.8678,0.00012,7.47511]
[1776434925620,49.22,77376.31,83.0,0.8678,0.00012,7.47511]
[1776434926391,49.21,77379.54,83.0,0.86821,0.00012,7.4593]
[1776434927076,49.21,77378.62,83.0,0.8681,0.00012,7.46347]
[1776434928526,49.21,77378.62,83.0,0.8681,0.00012,7.46347]
[1776434928558,49.21,77376.81,83.0,0.86788,0.00012,7.47187]
[1776434929090,49.21,77369.08,83.0,0.86692,0.00013,7.50843]
[1776434930097,49.21,77366.4,83.0,0.86659,0.00013,7.52107]
[1776434932404,49.21,77364.83,83.0,0.8664,0.00013,7.52848]
[1776434933356,49.21,77356.39,83.0,0.86533,0.00013,7.56875]
[1776434934134,49.21,77350.63,83.0,0.86461,0.00013,7.59622]
[1776434935141,49.21,77340.16,83.0,0.86328,0.00013,7.64615]
[1776434936148,49.21,77346.59,83.0,0.8641,0.00013,7.61534]
[1776434937155,49.21,77350.38,83.0,0.86458,0.00013,7.59719]
[1776434938161,49.21,77344.02,83.0,0.86377,0.00013,7.6275]
[1776434939169,49.21,77341.21,83.0,0.86342,0.00013,7.64083]
[1776434940176,49.21,77342.8,83.0,0.86362,0.00013,7.63313]
[1776434941183,49.21,77341.97,83.0,0.86352,0.00013,7.637]
[1776434945211,49.2,77338.03,83.0,0.86303,0.00013,7.65541]
[1776434947225,49.2,77335.95,83.0,0.86277,0.00013,7.66508]
[1776434948232,49.2,77329.98,83.0,0.86201,0.00013,7.69347]
[1776434949239,49.2,77331.2,83.0,0.86217,0.00013,7.68745]
[1776434950250,49.2,77329.04,83.0,0.8619,0.00013,7.6976]
[1776434951257,49.2,77335.24,83.0,0.8627,0.00013,7.66778]
[1776434952264,49.2,77336.64,83.0,0.86288,0.00013,7.66095]
[1776434953291,49.2,77336.64,83.0,0.86288,0.00013,7.66095]
[1776434953360,49.2,77326.05,83.0,0.86153,0.00013,7.71143]
[1776434954657,49.2,77311.67,83.0,0.85967,0.00013,7.78006]
[1776434955288,49.2,77311.04,83.0,0.8596,0.00013,7.7828]
[1776434957302,49.19,77311.61,83.0,0.85968,0.00013,7.7797]
[1776434959316,49.19,77309.29,83.0,0.85938,0.00013,7.79062]
[1776434960323,49.19,77310.27,83.0,0.85951,0.00013,7.78582]
[1776434961330,49.19,77309.44,83.0,0.85941,0.00013,7.78969]
[1776434962337,49.19,77307.29,83.0,0.85913,0.00013,7.79989]
[1776434963344,49.19,77308.02,83.0,0.85923,0.00013,7.79628]
[1776434964651,49.19,77307.16,83.0,0.85912,0.00013,7.80029]
[1776434965358,49.19,77300.78,83.0,0.85829,0.00013,7.83075]
[1776434966365,49.19,77289.25,83.0,0.85678,0.00013,7.88588]
[1776434967372,49.19,77288.36,83.0,0.85667,0.00013,7.88992]
[1776434968362,49.19,77288.36,83.0,0.85667,0.00013,7.88992]
[1776434968635,49.19,77286.72,83.0,0.85646,0.00013,7.89755]
[1776434969611,49.18,77285.21,83.0,0.85627,0.00013,7.90455]
[1776434970393,49.18,77285.99,83.0,0.85638,0.00013,7.90056]
[1776434971400,49.18,77284.13,83.0,0.85625,0.00013,7.90145]
[1776434972270,49.18,77284.13,83.0,0.85625,0.00013,7.90145]
[1776434972909,49.18,77283.88,83.0,0.85622,0.00013,7.90239]
[1776434973414,49.18,77280.53,83.0,0.85579,0.00013,7.91822]
[1776434974554,49.18,77280.53,83.0,0.85579,0.00013,7.91822]
[1776434974608,49.18,77276.91,83.0,0.85531,0.00013,7.93549]
[1776434975428,49.18,77283.97,83.0,0.85625,0.00013,7.90131]
[1776434976435,49.17,77292.21,83.0,0.85735,0.00013,7.86153]
[1776434977442,49.17,77293.42,83.0,0.85752,0.00013,7.85536]
[1776434978204,49.17,77293.42,83.0,0.85752,0.00013,7.85536]
[1776434978728,49.17,77286.49,83.0,0.85661,0.00013,7.88819]
[1776434979456,49.17,77281.37,83.0,0.85594,0.00013,7.91276]
[1776434980463,49.17,77274.1,83.0,0.85498,0.00013,7.9474]
[1776434982477,49.17,77271.03,83.0,0.85459,0.00013,7.96153]
[1776434985716,49.16,77271.01,83.0,0.8546,0.00013,7.96097]
[1776434985761,49.16,77268.45,83.0,0.85427,0.00013,7.97295]
[1776434985953,49.16,77268.45,83.0,0.85427,0.00013,7.97295]
[1776434985978,49.16,77268.45,83.0,0.85427,0.00013,7.97295]
[1776434986071,49.16,77268.45,83.0,0.85427,0.00013,7.97295]
[1776434986181,49.16,77268.45,83.0,0.85427,0.00013,7.97295]
[1776434986854,49.16,77268.45,83.0,0.85427,0.00013,7.97295]
[1776434986647,49.16,77251.13,83.0,0.85196,0.00013,8.05586]
[1776434986962,49.16,77251.13,83.0,0.85196,0.00013,8.05586]
[1776434987814,49.16,77251.13,83.0,0.85196,0.00013,8.05586]
[1776434987517,49.16,77226.47,83.0,0.84861,0.00014,8.17422]
[1776434988683,49.16,77226.47,83.0,0.84861,0.00014,8.17422]
[1776434988811,49.16,77226.47,83.0,0.84861,0.00014,8.17422]
[1776434988854,49.15,77221.13,83.0,0.84789,0.00014,8.19948]
[1776434989530,49.15,77213.76,83.0,0.84688,0.00014,8.23495]
[1776434990138,49.15,77213.76,83.0,0.84688,0.00014,8.23495]
[1776434990537,49.15,77214.71,83.0,0.84702,0.00014,8.23008]
[1776434991273,49.15,77214.71,83.0,0.84702,0.00014,8.23008]
[1776434991287,49.15,77214.71,83.0,0.84702,0.00014,8.23008]
[1776434991545,49.13,77220.58,83.0,0.84792,0.00014,8.19836]
[1776434992338,49.13,77220.58,83.0,0.84792,0.00014,8.19836]
[1776434992384,49.13,77220.58,83.0,0.84792,0.00014,8.19836]
[1776434992666,49.13,77216.5,83.0,0.84737,0.00014,8.21767]
[1776434993559,49.13,77214.62,83.0,0.84712,0.00014,8.22643]
[1776434994566,49.13,77213.2,83.0,0.84693,0.00014,8.23294]
[1776434995137,49.13,77213.2,83.0,0.84693,0.00014,8.23294]
[1776434995199,49.13,77213.2,83.0,0.84693,0.00014,8.23294]
[1776434995367,49.13,77213.2,83.0,0.84693,0.00014,8.23294]
[1776434995441,49.13,77213.2,83.0,0.84693,0.00014,8.23294]
[1776434995544,49.13,77213.2,83.0,0.84693,0.00014,8.23294]
[1776434995939,49.12,77212.0,83.0,0.84677,0.00014,8.23839]
[1776434996580,49.12,77210.08,83.0,0.84652,0.00014,8.24729]
[1776434997451,49.12,77210.08,83.0,0.84652,0.00014,8.24729]
[1776434997587,49.12,77207.86,83.0,0.84622,0.00014,8.25764]
[1776434998329,49.12,77207.86,83.0,0.84622,0.00014,8.25764]
[1776434998336,49.12,77207.86,83.0,0.84622,0.00014,8.25764]
[1776434998594,49.12,77208.57,83.0,0.84633,0.00014,8.25386]
[1776434999136,49.12,77208.57,83.0,0.84633,0.00014,8.25386]
[1776434999197,49.12,77208.57,83.0,0.84633,0.00014,8.25386]
[1776434999601,49.12,77206.96,83.0,0.84612,0.00014,8.26124]
[1776434999938,49.12,77206.96,83.0,0.84612,0.00014,8.26124]
[1776435000559,49.12,77206.96,83.0,0.84612,0.00014,8.26124]
[1776435000609,49.09,77208.47,83.0,0.84643,0.00014,8.25031]
[1776435001462,49.09,77208.47,83.0,0.84643,0.00014,8.25031]
[1776435001701,49.09,77208.47,83.0,0.84643,0.00014,8.25031]
[1776435001802,49.09,77209.46,83.0,0.84659,0.00014,8.2448]
[1776435002038,49.09,77209.46,83.0,0.84659,0.00014,8.2448]
[1776435002616,49.09,77209.46,83.0,0.84659,0.00014,8.2448]
[1776435002623,49.09,77202.81,83.0,0.84566,0.00014,8.27686]
[1776435003630,49.09,77193.59,83.0,0.84439,0.00014,8.32095]
[1776435003955,49.09,77193.59,83.0,0.84439,0.00014,8.32095]
[1776435004637,49.07,77195.3,83.0,0.84474,0.00014,8.30882]
[1776435005644,49.04,77198.11,83.0,0.84525,0.00014,8.29088]
[1776435006651,49.04,77188.28,83.0,0.84389,0.00014,8.33789]
[1776435007658,49.04,77186.95,83.0,0.84372,0.00014,8.34391]
[1776435008061,49.04,77186.95,83.0,0.84372,0.00014,8.34391]
[1776435008233,49.04,77186.95,83.0,0.84372,0.00014,8.34391]
[1776435008354,49.04,77186.95,83.0,0.84372,0.00014,8.34391]
[1776435008900,49.01,77187.51,83.0,0.84393,0.00014,8.33664]
[1776435009672,49.01,77184.36,83.0,0.8435,0.00014,8.35139]
[1776435010873,48.98,77187.05,83.0,0.84402,0.00014,8.33328]
[1776435011686,48.98,77184.6,83.0,0.84368,0.00014,8.34512]
[1776435012808,48.98,77184.6,83.0,0.84368,0.00014,8.34512]
[1776435012846,48.97,77186.53,83.0,0.84397,0.00014,8.33489]
[1776435013700,48.97,77188.89,83.0,0.8443,0.00014,8.32348]
[1776435013961,48.97,77188.89,83.0,0.8443,0.00014,8.32348]
[1776435014707,48.97,77189.86,83.0,0.84445,0.00014,8.31847]
[1776435015715,48.97,77187.05,83.0,0.84407,0.00014,8.33162]
[1776435016071,48.97,77187.05,83.0,0.84407,0.00014,8.33162]
[1776435016721,48.96,77181.26,83.0,0.84326,0.00014,8.35935]
[1776435017707,48.96,77181.26,83.0,0.84326,0.00014,8.35935]
[1776435017772,48.96,77181.26,83.0,0.84326,0.00014,8.35935]
[1776435017854,48.96,77182.02,83.0,0.84338,0.00014,8.35525]
[1776435017981,48.96,77182.02,83.0,0.84338,0.00014,8.35525]
[1776435018473,48.96,77182.02,83.0,0.84338,0.00014,8.35525]
[1776435018735,48.96,77188.71,83.0,0.84433,0.00014,8.32244]
[1776435019046,48.96,77188.71,83.0,0.84433,0.00014,8.32244]
[1776435019742,48.96,77185.35,83.0,0.84387,0.00014,8.33821]
[1776435020749,48.95,77179.63,83.0,0.84308,0.00014,8.36544]
[1776435021869,48.95,77179.63,83.0,0.84308,0.00014,8.36544]
[1776435021872,48.93,77172.57,83.0,0.84221,0.00014,8.39524]
[1776435022763,48.9,77167.61,83.0,0.84164,0.00014,8.41463]
[1776435023770,48.9,77175.81,83.0,0.84281,0.00014,8.37457]
[1776435024777,48.9,77187.37,83.0,0.84445,0.00014,8.31808]
[1776435025784,48.89,77187.48,83.0,0.84449,0.00014,8.31666]
[1776435026583,48.89,77187.48,83.0,0.84449,0.00014,8.31666]
[1776435026636,48.89,77187.48,83.0,0.84449,0.00014,8.31666]
[1776435026791,48.89,77186.1,83.0,0.84431,0.00014,8.32294]
[1776435026985,48.89,77186.1,83.0,0.84431,0.00014,8.32294]
[1776435027037,48.89,77186.1,83.0,0.84431,0.00014,8.32294]
[1776435027798,48.89,77187.85,83.0,0.84457,0.00014,8.31406]
[1776435028805,48.89,77185.03,83.0,0.84417,0.00014,8.32771]
[1776435029273,48.89,77185.03,83.0,0.84417,0.00014,8.32771]
[1776435029448,48.89,77185.03,83.0,0.84417,0.00014,8.32771]
[1776435029812,48.88,77179.62,83.0,0.84342,0.00014,8.35351]
[1776435030819,48.88,77180.87,83.0,0.84362,0.00014,8.3466]
[1776435031704,48.88,77180.87,83.0,0.84362,0.00014,8.3466]
[1776435031826,48.88,77183.51,83.0,0.84412,0.00014,8.32559]
[1776435032833,48.87,77182.87,83.0,0.84404,0.00014,8.32828]
[1776435033840,48.87,77182.39,83.0,0.84398,0.00014,8.3302]
[1776435034847,48.87,77176.11,83.0,0.84311,0.00014,8.3602]
[1776435035854,48.87,77170.96,83.0,0.84239,0.00014,8.38469]
[1776435036861,48.86,77171.49,83.0,0.84248,0.00014,8.38164]
[1776435038875,48.86,77176.83,83.0,0.84327,0.00014,8.35481]
[1776435039882,48.85,77180.34,83.0,0.84377,0.00014,8.33737]
[1776435040888,48.85,77179.88,83.0,0.84372,0.00014,8.33917]
[1776435042903,48.85,77178.45,83.0,0.84354,0.00014,8.34526]
[1776435043911,48.84,77177.0,83.0,0.84335,0.00014,8.35186]
[1776435046931,48.84,77180.17,83.0,0.84383,0.00014,8.33532]
[1776435048945,48.83,77178.45,83.0,0.84361,0.00014,8.34284]
[1776435049951,48.83,77180.36,83.0,0.84389,0.00014,8.33316]
[1776435050959,48.83,77186.17,83.0,0.84471,0.00014,8.305]
[1776435050992,48.83,77186.17,83.0,0.84471,0.00014,8.305]
[1776435051373,48.83,77186.17,83.0,0.84471,0.00014,8.305]
[1776435051966,48.83,77189.19,83.0,0.84515,0.00014,8.28959]
[1776435053398,48.83,77189.19,83.0,0.84515,0.00014,8.28959]
[1776435053980,48.82,77191.07,83.0,0.84544,0.00014,8.27978]
[1776435054987,48.82,77191.56,83.0,0.84552,0.00014,8.27707]
[1776435055994,48.82,77193.35,83.0,0.84578,0.00014,8.26806]
[1776435057001,48.82,77194.9,83.0,0.846,0.00014,8.26023]
[1776435058008,48.81,77193.54,83.0,0.84582,0.00014,8.26652]
[1776435060607,48.81,77193.47,83.0,0.84582,0.00014,8.26654]
[1776435060695,48.81,77193.62,83.0,0.84585,0.00014,8.2655]
[1776435061127,48.81,77193.62,83.0,0.84585,0.00014,8.2655]
[1776435061950,48.81,77193.62,83.0,0.84585,0.00014,8.2655]
[1776435061688,48.81,77194.04,83.0,0.84592,0.00014,8.26315]
[1776435062301,48.81,77194.04,83.0,0.84592,0.00014,8.26315]
[1776435062652,48.81,77194.04,83.0,0.84592,0.00014,8.26315]
[1776435062730,48.79,77183.48,83.0,0.84452,0.00014,8.31132]
[1776435063001,48.79,77183.48,83.0,0.84452,0.00014,8.31132]
[1776435064035,48.79,77183.48,83.0,0.84452,0.00014,8.31132]
[1776435063452,48.79,77180.6,83.0,0.84413,0.00014,8.32492]
[1776435064262,48.79,77180.6,83.0,0.84413,0.00014,8.32492]
[1776435064398,48.79,77180.6,83.0,0.84413,0.00014,8.32492]
[1776435064438,48.79,77180.31,83.0,0.8441,0.00014,8.32595]
[1776435065065,48.78,77185.8,83.0,0.84488,0.00014,8.29893]
[1776435066236,48.78,77185.8,83.0,0.84488,0.00014,8.29893]
[1776435066249,48.78,77185.8,83.0,0.84488,0.00014,8.29893]
[1776435066280,48.78,77184.8,83.0,0.84475,0.00014,8.30343]
[1776435068068,48.78,77185.32,83.0,0.84483,0.00014,8.30056]
[1776435068086,48.76,77181.28,83.0,0.84436,0.00014,8.31673]
[1776435069014,48.76,77181.28,83.0,0.84436,0.00014,8.31673]
[1776435069093,48.76,77187.66,83.0,0.84527,0.00014,8.2854]
[1776435070100,48.76,77192.19,83.0,0.84591,0.00014,8.26308]
[1776435071036,48.76,77192.19,83.0,0.84591,0.00014,8.26308]
[1776435071107,48.75,77192.37,83.0,0.84595,0.00014,8.26191]
[1776435072114,48.75,77196.16,83.0,0.84648,0.00014,8.24322]
[1776435073733,48.75,77196.16,83.0,0.84648,0.00014,8.24322]
[1776435073734,48.75,77196.65,83.0,0.84656,0.00014,8.24057]
[1776435074811,48.75,77197.03,83.0,0.84662,0.00014,8.23846]
[1776435075136,48.75,77197.75,83.0,0.84673,0.00014,8.2347]
[1776435076142,48.75,77197.85,83.0,0.84675,0.00014,8.23396]
[1776435077123,48.75,77197.85,83.0,0.84675,0.00014,8.23396]
[1776435077265,48.75,77197.85,83.0,0.84675,0.00014,8.23396]
[1776435077580,48.75,77207.56,83.0,0.8481,0.00014,8.18656]
[1776435078099,48.75,77207.56,83.0,0.8481,0.00014,8.18656]
[1776435078625,48.75,77207.56,83.0,0.8481,0.00014,8.18656]
[1776435078748,48.75,77207.56,83.0,0.8481,0.00014,8.18656]
[1776435078821,48.74,77226.2,83.0,0.85068,0.00014,8.09591]
[1776435079163,48.74,77218.32,83.0,0.84962,0.00014,8.13339]
[1776435080812,48.74,77218.32,83.0,0.84962,0.00014,8.13339]
[1776435080859,48.74,77218.32,83.0,0.84962,0.00014,8.13339]
[1776435080955,48.71,77208.72,83.0,0.84842,0.00014,8.17531]
[1776435081206,48.71,77208.72,83.0,0.84842,0.00014,8.17531]
[1776435081644,48.71,77208.72,83.0,0.84842,0.00014,8.17531]
[1776435081664,48.71,77208.72,83.0,0.84842,0.00014,8.17531]
[1776435081695,48.71,77209.33,83.0,0.84851,0.00014,8.17235]
[1776435083222,48.71,77209.75,83.0,0.84857,0.00014,8.16998]
[1776435083248,48.71,77209.75,83.0,0.84857,0.00014,8.16998]
[1776435083433,48.71,77209.75,83.0,0.84857,0.00014,8.16998]
[1776435083973,48.71,77209.75,83.0,0.84857,0.00014,8.16998]
[1776435084006,48.71,77209.75,83.0,0.84857,0.00014,8.16998]
[1776435083476,48.71,77208.39,83.0,0.8484,0.00014,8.17625]
[1776435084366,48.7,77192.15,83.0,0.84619,0.00014,8.2533]
[1776435085205,48.68,77182.34,83.0,0.84489,0.00014,8.29815]
[1776435086212,48.66,77182.31,83.0,0.84498,0.00014,8.29489]
[1776435087263,48.66,77182.31,83.0,0.84498,0.00014,8.29489]
[1776435087296,48.64,77182.0,83.0,0.84503,0.00014,8.29307]
[1776435088226,48.62,77183.04,83.0,0.84527,0.00014,8.28472]
[1776435089498,48.62,77183.04,83.0,0.84527,0.00014,8.28472]
[1776435089601,48.62,77183.85,83.0,0.8454,0.00014,8.28046]
[1776435090699,48.62,77183.85,83.0,0.8454,0.00014,8.28046]
[1776435090707,48.62,77183.85,83.0,0.8454,0.00014,8.28046]
[1776435090802,48.62,77196.21,83.0,0.84714,0.00014,8.21998]
[1776435091169,48.62,77196.21,83.0,0.84714,0.00014,8.21998]
[1776435091736,48.61,77195.14,83.0,0.84716,0.00014,8.2151]
[1776435092254,48.58,77184.21,83.0,0.84574,0.00014,8.26452]
[1776435093991,48.57,77177.44,83.0,0.84488,0.00014,8.29431]
[1776435094268,48.57,77173.99,83.0,0.84439,0.00014,8.31112]
[1776435095276,48.56,77172.63,83.0,0.84421,0.00014,8.3174]
[1776435096282,48.56,77176.44,83.0,0.84476,0.00014,8.29832]
[1776435098297,48.51,77175.2,83.0,0.84485,0.00014,8.29487]
[1776435100515,48.45,77174.68,83.0,0.84504,0.00014,8.28805]
[1776435100742,48.45,77174.68,83.0,0.84504,0.00014,8.28805]
[1776435101003,48.45,77174.68,83.0,0.84504,0.00014,8.28805]
[1776435100849,48.45,77165.53,83.0,0.84375,0.00014,8.33276]
[1776435101274,48.45,77165.53,83.0,0.84375,0.00014,8.33276]
[1776435101327,48.45,77165.53,83.0,0.84375,0.00014,8.33276]
[1776435101644,48.45,77152.92,83.0,0.84196,0.00014,8.394]
[1776435103015,48.45,77152.92,83.0,0.84196,0.00014,8.394]
[1776435102327,48.45,77153.18,83.0,0.84201,0.00014,8.39228]
[1776435103980,48.45,77153.18,83.0,0.84201,0.00014,8.39228]
[1776435104108,48.44,77151.92,83.0,0.84184,0.00014,8.398]
[1776435104850,48.44,77153.77,83.0,0.84213,0.00014,8.38807]
[1776435105129,48.44,77153.77,83.0,0.84213,0.00014,8.38807]
[1776435105183,48.44,77153.77,83.0,0.84213,0.00014,8.38807]
[1776435105348,48.44,77153.73,83.0,0.84213,0.00014,8.38826]
[1776435106581,48.44,77153.57,83.0,0.84211,0.00014,8.38861]
[1776435107362,48.43,77154.14,83.0,0.84221,0.00014,8.38539]
[1776435108369,48.43,77158.11,83.0,0.84279,0.00014,8.36555]
[1776435109714,48.43,77163.47,83.0,0.84357,0.00014,8.3388]
[1776435110383,48.4,77168.04,83.0,0.84437,0.00014,8.3113]
[1776435111390,48.37,77172.02,83.0,0.84506,0.00014,8.28704]
[1776435112197,48.37,77172.02,83.0,0.84506,0.00014,8.28704]
[1776435112397,48.34,77170.59,83.0,0.84499,0.00014,8.28958]
[1776435113404,48.33,77164.41,83.0,0.8442,0.00014,8.31688]
[1776435114410,48.31,77157.53,83.0,0.84331,0.00014,8.34728]
[1776435115418,48.31,77154.81,83.0,0.84293,0.00014,8.36024]
[1776435116051,48.31,77154.81,83.0,0.84293,0.00014,8.36024]
[1776435116366,48.31,77154.81,83.0,0.84293,0.00014,8.36024]
[1776435116828,48.3,77146.47,83.0,0.84175,0.00014,8.40072]
[1776435117432,48.3,77144.36,83.0,0.84145,0.00014,8.41079]
[1776435118403,48.3,77144.36,83.0,0.84145,0.00014,8.41079]
[1776435118439,48.3,77152.26,83.0,0.84259,0.00014,8.37179]
[1776435119446,48.3,77153.91,83.0,0.84284,0.00014,8.36346]
[1776435120741,48.3,77153.91,83.0,0.84284,0.00014,8.36346]
[1776435120767,48.3,77150.88,83.0,0.84241,0.00014,8.37809]
[1776435121315,48.3,77150.88,83.0,0.84241,0.00014,8.37809]
[1776435121460,48.28,77144.54,83.0,0.84157,0.00014,8.40678]
[1776435122467,48.27,77142.9,83.0,0.84141,0.00014,8.41206]
[1776435123803,48.27,77142.9,83.0,0.84141,0.00014,8.41206]
[1776435123857,48.25,77140.11,83.0,0.84109,0.00014,8.42294]
[1776435124590,48.25,77140.11,83.0,0.84109,0.00014,8.42294]
[1776435124653,48.23,77133.52,83.0,0.84022,0.00014,8.45235]
[1776435125488,48.23,77134.6,83.0,0.84038,0.00014,8.44672]
[1776435126132,48.23,77134.6,83.0,0.84038,0.00014,8.44672]
[1776435126225,48.23,77134.6,83.0,0.84038,0.00014,8.44672]
[1776435126409,48.23,77134.6,83.0,0.84038,0.00014,8.44672]
[1776435126611,48.23,77134.6,83.0,0.84038,0.00014,8.44672]
[1776435126982,48.21,77130.52,83.0,0.83989,0.00015,8.4632]
[1776435127502,48.21,77134.04,83.0,0.8404,0.00014,8.44592]
[1776435128114,48.21,77134.04,83.0,0.8404,0.00014,8.44592]
[1776435128606,48.21,77134.04,83.0,0.8404,0.00014,8.44592]
[1776435128623,48.21,77133.02,83.0,0.84027,0.00014,8.45045]
[1776435129516,48.21,77145.08,83.0,0.84203,0.00014,8.39074]
[1776435130523,48.18,77151.14,83.0,0.84302,0.00014,8.35689]
[1776435131941,48.18,77151.14,83.0,0.84302,0.00014,8.35689]
[1776435132042,48.18,77150.52,83.0,0.84295,0.00014,8.3592]
[1776435133544,48.18,77149.73,83.0,0.84284,0.00014,8.36272]
[1776435134551,48.17,77150.0,83.0,0.84289,0.00014,8.36102]
[1776435135558,48.17,77149.48,83.0,0.84283,0.00014,8.36321]
[1776435136565,48.17,77148.83,83.0,0.84275,0.00014,8.36604]
[1776435137573,48.17,77149.1,83.0,0.8428,0.00014,8.36434]
[1776435138328,48.17,77149.1,83.0,0.8428,0.00014,8.36434]
[1776435138569,48.17,77149.1,83.0,0.8428,0.00014,8.36434]
[1776435138688,48.17,77149.1,83.0,0.8428,0.00014,8.36434]
[1776435138776,48.17,77149.1,83.0,0.8428,0.00014,8.36434]
[1776435138786,48.17,77149.1,83.0,0.8428,0.00014,8.36434]
[1776435138860,48.16,77144.05,83.0,0.84208,0.00014,8.38879]
[1776435139083,48.16,77144.05,83.0,0.84208,0.00014,8.38879]
[1776435139201,48.16,77144.05,83.0,0.84208,0.00014,8.38879]
[1776435139353,48.16,77144.05,83.0,0.84208,0.00014,8.38879]
[1776435139587,48.16,77132.96,83.0,0.84048,0.00015,8.44307]
[1776435140594,48.15,77122.21,83.0,0.83897,0.00015,8.49412]
[1776435141601,48.15,77113.05,83.0,0.83764,0.00015,8.53888]
[1776435142610,48.15,77104.17,83.0,0.83634,0.00015,8.58222]
[1776435143317,48.15,77104.17,83.0,0.83634,0.00015,8.58222]
[1776435143615,48.15,77101.21,83.0,0.83591,0.00015,8.59643]
[1776435144524,48.15,77101.21,83.0,0.83591,0.00015,8.59643]
[1776435144976,48.1,77096.88,83.0,0.83548,0.00015,8.61052]
[1776435146038,48.1,77093.18,83.0,0.83495,0.00015,8.62831]
[1776435147073,48.1,77093.18,83.0,0.83495,0.00015,8.62831]
[1776435146636,48.1,77091.08,83.0,0.83463,0.00015,8.63863]
[1776435147105,48.1,77091.08,83.0,0.83463,0.00015,8.63863]
[1776435147519,48.1,77091.08,83.0,0.83463,0.00015,8.63863]
[1776435148097,48.1,77091.08,83.0,0.83463,0.00015,8.63863]
[1776435147793,48.1,77081.9,83.0,0.83328,0.00015,8.68334]
[1776435149131,48.1,77080.83,83.0,0.83313,0.00015,8.68829]
[1776435149658,48.1,77078.6,83.0,0.83281,0.00015,8.69878]
[1776435151542,48.09,77078.81,83.0,0.83285,0.00015,8.69727]
[1776435154693,48.08,77086.26,83.0,0.83413,0.00015,8.65099]
[1776435155700,48.08,77097.77,83.0,0.83585,0.00015,8.59397]
[1776435156720,48.06,77104.73,83.0,0.83699,0.00015,8.55627]
[1776435157253,48.06,77104.73,83.0,0.83699,0.00015,8.55627]
[1776435157954,48.06,77104.73,83.0,0.83699,0.00015,8.55627]
[1776435157991,48.03,77119.0,83.0,0.83923,0.00015,8.48083]
[1776435158911,48.03,77120.68,83.0,0.83948,0.00015,8.47255]
[1776435159721,48.03,77120.68,83.0,0.83948,0.00015,8.47255]
[1776435159739,48.02,77111.07,83.0,0.83808,0.00015,8.51941]
[1776435160840,48.02,77111.07,83.0,0.83808,0.00015,8.51941]
[1776435160930,48.02,77111.07,83.0,0.83808,0.00015,8.51941]
[1776435161004,48.0,77110.75,83.0,0.83816,0.00015,8.51669]
[1776435161267,48.0,77110.75,83.0,0.83816,0.00015,8.51669]
[1776435161852,48.0,77110.75,83.0,0.83816,0.00015,8.51669]
[1776435161894,48.0,77114.23,83.0,0.83867,0.00015,8.49953]
[1776435162759,47.98,77108.15,83.0,0.83789,0.00015,8.52567]
[1776435163765,47.96,77093.68,83.0,0.83581,0.00015,8.59492]
[1776435164773,47.95,77087.94,83.0,0.83503,0.00015,8.62078]
[1776435165780,47.95,77086.92,83.0,0.83489,0.00015,8.62548]
[1776435169808,47.9,77084.67,83.0,0.83479,0.00015,8.62844]
[1776435170816,47.88,77076.78,83.0,0.83372,0.00015,8.66381]
[1776435171823,47.85,77077.77,83.0,0.83398,0.00015,8.65525]
[1776435172830,47.85,77076.91,83.0,0.83386,0.00015,8.65908]
[1776435174213,47.83,77076.82,83.0,0.83397,0.00015,8.65551]
[1776435174848,47.8,77078.92,83.0,0.8344,0.00015,8.64113]
[1776435175721,47.8,77078.92,83.0,0.8344,0.00015,8.64113]
[1776435175854,47.78,77078.95,83.0,0.83452,0.00015,8.63706]
[1776435176864,47.78,77081.47,83.0,0.83491,0.00015,8.62421]
[1776435177871,47.76,77083.73,83.0,0.83536,0.00015,8.60931]
[1776435179885,47.73,77082.17,83.0,0.83524,0.00015,8.61323]
[1776435180892,47.73,77083.73,83.0,0.83548,0.00015,8.60517]
[1776435181899,47.73,77088.69,83.0,0.83623,0.00015,8.58025]
[1776435182906,47.73,77086.5,83.0,0.83591,0.00015,8.59078]
[1776435183915,47.73,77082.72,83.0,0.83536,0.00015,8.60921]
[1776435188950,47.61,77082.05,83.0,0.83584,0.00015,8.5927]
[1776435190964,47.56,77080.12,83.0,0.8358,0.00015,8.59385]
[1776435191353,47.56,77080.12,83.0,0.8358,0.00015,8.59385]
[1776435191971,47.54,77077.98,83.0,0.83557,0.00015,8.60157]
[1776435192978,47.52,77076.18,83.0,0.83538,0.00015,8.60753]
[1776435193985,47.5,77078.38,83.0,0.83584,0.00015,8.59219]
[1776435194992,47.5,77070.53,83.0,0.83466,0.00015,8.63128]
[1776435195999,47.45,77052.87,83.0,0.83221,0.00015,8.7119]
[1776435197006,47.45,77056.65,83.0,0.83279,0.00015,8.69271]
[1776435198016,47.45,77061.84,83.0,0.83359,0.00015,8.66645]
[1776435198734,47.45,77061.84,83.0,0.83359,0.00015,8.66645]
[1776435199022,47.45,77078.58,83.0,0.83613,0.00015,8.5825]
[1776435200036,47.42,77081.56,83.0,0.8367,0.00015,8.56358]
[1776435201044,47.42,77081.56,83.0,0.8367,0.00015,8.56358]
[1776435201052,47.42,77100.12,83.0,0.83946,0.00015,8.47094]
[1776435202047,47.42,77117.16,83.0,0.842,0.00015,8.38486]
[1776435203054,47.41,77116.98,83.0,0.84198,0.00015,8.38544]
[1776435205068,47.41,77119.32,83.0,0.84234,0.00015,8.3731]
[1776435206075,47.41,77116.04,83.0,0.84187,0.00015,8.38918]
[1776435206705,47.41,77116.04,83.0,0.84187,0.00015,8.38918]
[1776435207039,47.41,77116.04,83.0,0.84187,0.00015,8.38918]
[1776435207082,47.41,77112.66,83.0,0.84138,0.00015,8.40573]
[1776435207547,47.41,77112.66,83.0,0.84138,0.00015,8.40573]
[1776435207570,47.41,77112.66,83.0,0.84138,0.00015,8.40573]
[1776435207921,47.41,77112.66,83.0,0.84138,0.00015,8.40573]
[1776435208089,47.4,77115.51,83.0,0.84181,0.00015,8.39102]
[1776435210103,47.4,77112.45,83.0,0.84139,0.00015,8.40541]
[1776435210286,47.4,77112.45,83.0,0.84139,0.00015,8.40541]
[1776435211110,47.4,77107.38,83.0,0.84077,0.00015,8.4226]
[1776435212117,47.38,77109.74,83.0,0.84122,0.00015,8.40717]
[1776435213124,47.37,77111.14,83.0,0.84143,0.00015,8.39982]
[1776435214131,47.37,77113.87,83.0,0.84185,0.00015,8.38584]
[1776435216145,47.37,77112.34,83.0,0.84164,0.00015,8.39285]
[1776435217152,47.37,77113.8,83.0,0.84186,0.00015,8.38522]
[1776435218159,47.36,77109.57,83.0,0.84125,0.00015,8.40605]
[1776435219166,47.36,77103.76,83.0,0.8404,0.00015,8.43475]
[1776435220173,47.36,77099.54,83.0,0.83979,0.00015,8.45547]
[1776435221180,47.36,77097.63,83.0,0.83952,0.00015,8.46461]
[1776435222187,47.36,77099.92,83.0,0.83987,0.00015,8.45274]
[1776435224201,47.35,77101.35,83.0,0.8401,0.00015,8.44511]
[1776435225208,47.35,77099.72,83.0,0.83986,0.00015,8.45303]
[1776435226215,47.35,77097.73,83.0,0.83957,0.00015,8.46274]
[1776435228935,47.35,77097.99,83.0,0.83962,0.00015,8.46118]
[1776435229032,47.35,77096.48,83.0,0.8394,0.00015,8.46848]
[1776435229666,47.35,77096.48,83.0,0.8394,0.00015,8.46848]
[1776435229667,47.35,77109.95,83.0,0.8414,0.00015,8.40085]
[1776435230797,47.35,77109.95,83.0,0.8414,0.00015,8.40085]
[1776435230808,47.34,77122.93,83.0,0.84331,0.00015,8.33574]
[1776435232257,47.34,77119.09,83.0,0.84276,0.00015,8.35443]
[1776435234817,47.34,77117.87,83.0,0.84259,0.00015,8.36025]
[1776435235223,47.34,77117.52,83.0,0.84255,0.00015,8.36171]
[1776435235420,47.34,77117.52,83.0,0.84255,0.00015,8.36171]
[1776435235472,47.34,77117.52,83.0,0.84255,0.00015,8.36171]
[1776435235780,47.34,77117.52,83.0,0.84255,0.00015,8.36171]
[1776435236295,47.33,77101.68,83.0,0.84023,0.00015,8.44036]
[1776435237299,47.33,77083.04,83.0,0.83747,0.00015,8.53318]
[1776435238306,47.32,77077.01,83.0,0.83663,0.00015,8.56126]
[1776435239514,47.32,77076.62,83.0,0.83658,0.00015,8.56282]
[1776435240321,47.32,77081.3,83.0,0.8373,0.00015,8.53903]
[1776435242066,47.32,77081.3,83.0,0.8373,0.00015,8.53903]
[1776435242199,47.32,77081.3,83.0,0.8373,0.00015,8.53903]
[1776435242204,47.32,77081.3,83.0,0.8373,0.00015,8.53903]
[1776435242134,47.29,77083.58,83.0,0.83774,0.00015,8.52409]
[1776435242312,47.29,77083.58,83.0,0.83774,0.00015,8.52409]
[1776435242542,47.29,77089.58,83.0,0.83864,0.00015,8.49406]
[1776435244084,47.24,77096.43,83.0,0.83993,0.00015,8.45028]
[1776435245052,47.24,77104.86,83.0,0.84119,0.00015,8.40762]
[1776435245658,47.24,77108.15,83.0,0.84169,0.00015,8.39077]
[1776435247371,47.23,77109.76,83.0,0.84194,0.00015,8.38205]
[1776435248940,47.23,77109.76,83.0,0.84194,0.00015,8.38205]
[1776435248990,47.23,77113.17,83.0,0.84245,0.00015,8.36463]
[1776435249387,47.23,77117.84,83.0,0.84314,0.00015,8.34092]
[1776435250939,47.23,77117.84,83.0,0.84314,0.00015,8.34092]
[1776435251059,47.23,77117.84,83.0,0.84314,0.00015,8.34092]
[1776435251098,47.23,77116.0,83.0,0.84289,0.00015,8.34962]
[1776435252135,47.23,77116.0,83.0,0.84289,0.00015,8.34962]
[1776435252189,47.23,77116.0,83.0,0.84289,0.00015,8.34962]
[1776435252137,47.22,77116.92,83.0,0.84303,0.00015,8.34473]
[1776435252408,47.22,77119.76,83.0,0.84345,0.00015,8.33049]
[1776435253680,47.22,77124.37,83.0,0.84413,0.00015,8.30698]
[1776435254422,47.22,77126.03,83.0,0.84438,0.00015,8.2983]
[1776435256172,47.22,77126.03,83.0,0.84438,0.00015,8.2983]
[1776435256232,47.22,77127.34,83.0,0.84459,0.00015,8.29104]
[1776435256437,47.22,77130.94,83.0,0.84512,0.00015,8.27298]
[1776435257444,47.21,77134.78,83.0,0.84569,0.00014,8.25323]
[1776435258285,47.21,77134.78,83.0,0.84569,0.00014,8.25323]
[1776435258937,47.21,77134.78,83.0,0.84569,0.00014,8.25323]
[1776435258955,47.21,77144.23,83.0,0.84706,0.00014,8.20554]
[1776435260465,47.19,77142.81,83.0,0.84698,0.00014,8.20817]
[1776435262542,47.18,77142.59,83.0,0.84696,0.00014,8.20905]
[1776435262940,47.18,77142.59,83.0,0.84696,0.00014,8.20905]
[1776435262983,47.17,77144.84,83.0,0.84735,0.00014,8.19551]
[1776435263487,47.16,77141.86,83.0,0.84698,0.00014,8.20827]
[1776435265012,47.16,77141.86,83.0,0.84698,0.00014,8.20827]
[1776435265040,47.13,77142.36,83.0,0.84718,0.00014,8.2012]
[1776435265531,47.13,77142.36,83.0,0.84718,0.00014,8.2012]
[1776435265640,47.13,77144.12,83.0,0.84743,0.00014,8.19236]
[1776435266384,47.13,77144.12,83.0,0.84743,0.00014,8.19236]
[1776435266928,47.13,77144.12,83.0,0.84743,0.00014,8.19236]
[1776435267030,47.13,77105.12,83.0,0.84175,0.00015,8.38828]
[1776435267328,47.13,77105.12,83.0,0.84175,0.00015,8.38828]
[1776435268219,47.13,77095.71,83.0,0.84037,0.00015,8.43488]
[1776435268523,47.13,77098.47,83.0,0.84078,0.00015,8.42102]
[1776435269611,47.13,77098.47,83.0,0.84078,0.00015,8.42102]
[1776435269705,47.13,77101.35,83.0,0.84122,0.00015,8.40634]
[1776435270698,47.13,77101.35,83.0,0.84122,0.00015,8.40634]
[1776435270718,47.13,77101.35,83.0,0.84122,0.00015,8.40634]
[1776435271061,47.13,77101.35,83.0,0.84122,0.00015,8.40634]
[1776435272551,47.13,77103.56,83.0,0.84167,0.00015,8.38688]
[1776435274565,47.12,77106.58,83.0,0.84213,0.00015,8.37136]
[1776435275979,47.12,77106.58,83.0,0.84213,0.00015,8.37136]
[1776435276088,47.12,77106.58,83.0,0.84213,0.00015,8.37136]
[1776435276229,47.12,77106.58,83.0,0.84213,0.00015,8.37136]
[1776435276173,47.12,77102.92,83.0,0.8416,0.00015,8.38916]
[1776435277288,47.12,77097.47,83.0,0.8408,0.00015,8.41633]
[1776435277589,47.12,77092.84,83.0,0.84011,0.00015,8.4396]
[1776435279603,47.12,77097.07,83.0,0.84076,0.00015,8.41788]
[1776435280610,47.11,77099.14,83.0,0.84107,0.00015,8.40713]
[1776435281617,47.11,77100.77,83.0,0.84132,0.00015,8.3986]
[1776435283141,47.11,77097.02,83.0,0.84079,0.00015,8.41677]
[1776435284638,47.11,77101.37,83.0,0.84144,0.00015,8.39455]
[1776435285645,47.11,77105.98,83.0,0.84213,0.00015,8.37105]
[1776435286656,47.1,77108.39,83.0,0.8425,0.00015,8.35864]
[1776435287663,47.1,77112.08,83.0,0.84305,0.00015,8.33981]
[1776435288426,47.1,77112.08,83.0,0.84305,0.00015,8.33981]
[1776435288661,47.1,77112.08,83.0,0.84305,0.00015,8.33981]
[1776435288703,47.1,77112.08,83.0,0.84305,0.00015,8.33981]
[1776435288935,47.1,77112.08,83.0,0.84305,0.00015,8.33981]
[1776435289037,47.1,77119.32,83.0,0.84412,0.00015,8.30316]
[1776435289678,47.1,77121.97,83.0,0.84451,0.00015,8.28948]
[1776435290437,47.1,77121.97,83.0,0.84451,0.00015,8.28948]
[1776435290971,47.1,77125.87,83.0,0.84509,0.00015,8.26953]
[1776435291691,47.09,77126.55,83.0,0.8452,0.00015,8.2658]
[1776435292895,47.09,77126.55,83.0,0.8452,0.00015,8.2658]
[1776435293242,47.09,77126.55,83.0,0.8452,0.00015,8.2658]
[1776435292986,47.09,77126.16,83.0,0.84515,0.00015,8.26746]
[1776435293509,47.09,77126.16,83.0,0.84515,0.00015,8.26746]
[1776435293705,47.09,77129.13,83.0,0.84559,0.00015,8.25222]
[1776435294713,47.09,77129.74,83.0,0.84569,0.00015,8.24887]
[1776435295695,47.09,77129.74,83.0,0.84569,0.00015,8.24887]
[1776435295720,47.09,77129.09,83.0,0.8456,0.00015,8.25186]
[1776435296727,47.09,77128.53,83.0,0.84553,0.00015,8.25439]
[1776435297734,47.09,77129.68,83.0,0.8457,0.00015,8.24832]
[1776435298740,47.08,77127.55,83.0,0.8454,0.00015,8.25875]
[1776435299748,47.08,77125.48,83.0,0.84511,0.00015,8.26887]
[1776435300459,47.08,77125.48,83.0,0.84511,0.00015,8.26887]
[1776435300822,47.08,77125.48,83.0,0.84511,0.00015,8.26887]
[1776435300914,47.08,77129.08,83.0,0.84564,0.00015,8.25045]
[1776435301762,47.08,77130.8,83.0,0.8459,0.00015,8.24152]
[1776435302775,47.08,77131.28,83.0,0.84598,0.00015,8.23883]
[1776435303777,47.08,77129.85,83.0,0.84578,0.00015,8.24576]
[1776435304787,47.07,77132.06,83.0,0.8461,0.00015,8.23437]
[1776435305794,47.07,77132.85,83.0,0.84623,0.00015,8.23013]
[1776435306801,47.07,77131.98,83.0,0.84611,0.00015,8.23425]
[1776435307808,47.07,77132.46,83.0,0.84618,0.00015,8.23157]
[1776435310187,47.07,77132.21,83.0,0.84616,0.00015,8.23257]
[1776435310255,47.07,77125.55,83.0,0.84519,0.00015,8.26583]
[1776435310829,47.07,77133.96,83.0,0.84642,0.00014,8.22335]
[1776435311836,47.06,77137.45,83.0,0.84693,0.00014,8.20554]
[1776435312843,47.06,77139.09,83.0,0.84718,0.00014,8.19706]
[1776435313850,47.06,77140.34,83.0,0.84736,0.00014,8.19056]
[1776435314857,47.06,77142.75,83.0,0.84772,0.00014,8.17822]
[1776435315864,47.06,77140.72,83.0,0.84743,0.00014,8.18824]
[1776435318895,47.06,77141.25,83.0,0.84752,0.00014,8.18515]
[1776435318965,47.06,77143.97,83.0,0.84792,0.00014,8.17126]
[1776435319892,47.06,77151.27,83.0,0.84897,0.00014,8.13434]
[1776435320485,47.06,77151.27,83.0,0.84897,0.00014,8.13434]
[1776435320899,47.05,77152.01,83.0,0.84911,0.00014,8.12922]
[1776435321905,47.04,77154.95,83.0,0.84957,0.00014,8.1131]
[1776435322847,47.04,77154.95,83.0,0.84957,0.00014,8.1131]
[1776435322913,47.03,77155.41,83.0,0.84967,0.00014,8.10967]
[1776435323919,47.03,77156.37,83.0,0.84984,0.00014,8.10375]
[1776435324852,47.03,77156.37,83.0,0.84984,0.00014,8.10375]
[1776435324988,47.03,77156.37,83.0,0.84984,0.00014,8.10375]
[1776435325063,47.02,77166.39,83.0,0.85129,0.00014,8.05226]
[1776435325544,47.02,77166.39,83.0,0.85129,0.00014,8.05226]
[1776435325939,47.01,77175.5,83.0,0.85266,0.00014,8.0036]
[1776435326944,47.01,77180.18,83.0,0.85332,0.00014,7.97984]
[1776435327368,47.01,77180.18,83.0,0.85332,0.00014,7.97984]
[1776435327950,47.0,77190.92,83.0,0.85483,0.00014,7.92566]
[1776435329322,47.0,77190.92,83.0,0.85483,0.00014,7.92566]
[1776435328959,47.0,77204.37,83.0,0.85671,0.00014,7.85793]
[1776435329828,47.0,77204.37,83.0,0.85671,0.00014,7.85793]
[1776435330139,47.0,77204.37,83.0,0.85671,0.00014,7.85793]
[1776435330195,47.0,77226.68,83.0,0.85979,0.00014,7.74519]
[1776435330972,47.0,77231.63,83.0,0.86047,0.00014,7.72036]
[1776435331942,47.0,77231.63,83.0,0.86047,0.00014,7.72036]
[1776435331980,47.0,77219.98,83.0,0.85899,0.00014,7.77084]
[1776435332987,46.99,77209.47,83.0,0.85758,0.00014,7.82228]
[1776435333840,46.99,77209.47,83.0,0.85758,0.00014,7.82228]
[1776435334251,46.99,77204.26,83.0,0.85687,0.00014,7.84838]
[1776435336013,46.99,77202.63,83.0,0.85664,0.00014,7.85646]
[1776435337350,46.99,77197.32,83.0,0.8559,0.00014,7.88327]
[1776435338025,46.99,77202.45,83.0,0.85661,0.00014,7.85748]
[1776435339032,46.99,77206.63,83.0,0.8572,0.00014,7.83633]
[1776435340081,46.99,77206.63,83.0,0.8572,0.00014,7.83633]
[1776435340149,46.99,77210.28,83.0,0.85771,0.00014,7.81779]
[1776435341047,46.99,77211.94,83.0,0.85793,0.00014,7.80945]
[1776435343061,46.99,77213.22,83.0,0.85811,0.00014,7.80289]
[1776435343934,46.99,77213.22,83.0,0.85811,0.00014,7.80289]
[1776435344069,46.99,77220.97,83.0,0.85918,0.00014,7.76391]
[1776435344598,46.99,77220.97,83.0,0.85918,0.00014,7.76391]
[1776435345076,46.99,77226.91,83.0,0.86,0.00014,7.73385]
[1776435346083,46.99,77223.57,83.0,0.85955,0.00014,7.75041]
[1776435347305,46.99,77223.57,83.0,0.85955,0.00014,7.75041]
[1776435347310,46.98,77219.24,83.0,0.85899,0.00014,7.77065]
[1776435347652,46.98,77219.24,83.0,0.85899,0.00014,7.77065]
[1776435348097,46.98,77220.98,83.0,0.85923,0.00014,7.76192]
[1776435349103,46.98,77215.53,83.0,0.85849,0.00014,7.78928]
[1776435350111,46.98,77213.93,83.0,0.85827,0.00014,7.79732]
[1776435350716,46.98,77213.93,83.0,0.85827,0.00014,7.79732]
[1776435351119,46.98,77228.63,83.0,0.86028,0.00014,7.72349]
[1776435352126,46.98,77240.32,83.0,0.86187,0.00014,7.66482]
[1776435353133,46.98,77243.63,83.0,0.86231,0.00013,7.64843]
[1776435356155,46.98,77238.22,83.0,0.86156,0.00014,7.676]
[1776435359176,46.98,77235.82,83.0,0.86123,0.00014,7.68837]
[1776435360183,46.98,77242.84,83.0,0.86218,0.00013,7.65328]
[1776435361190,46.98,77244.83,83.0,0.86244,0.00013,7.64346]
[1776435362197,46.99,77246.6,83.0,0.86267,0.00013,7.63475]
[1776435364211,46.99,77248.87,83.0,0.86298,0.00013,7.62333]
[1776435368239,46.98,77246.95,83.0,0.86273,0.00013,7.63286]
[1776435370258,46.98,77243.01,83.0,0.8622,0.00013,7.65256]
[1776435371265,46.98,77231.6,83.0,0.86065,0.00014,7.70985]
[1776435372272,46.99,77227.31,83.0,0.86006,0.00014,7.73143]
[1776435374286,46.98,77232.06,83.0,0.86071,0.00014,7.70746]
[1776435374775,46.98,77232.06,83.0,0.86071,0.00014,7.70746]
[1776435375293,46.98,77213.15,83.0,0.85813,0.00014,7.80238]
[1776435376250,46.98,77213.15,83.0,0.85813,0.00014,7.80238]
[1776435376301,46.99,77203.56,83.0,0.8568,0.00014,7.85073]
[1776435377308,46.99,77202.99,83.0,0.85672,0.00014,7.85364]
[1776435378315,46.98,77210.01,83.0,0.8577,0.00014,7.81803]
[1776435379105,46.98,77210.01,83.0,0.8577,0.00014,7.81803]
[1776435379322,46.98,77218.13,83.0,0.85882,0.00014,7.77697]
[1776435380329,46.98,77223.51,83.0,0.85957,0.00014,7.74973]
[1776435381336,46.98,77226.44,83.0,0.85997,0.00014,7.73483]
[1776435382173,46.98,77226.44,83.0,0.85997,0.00014,7.73483]
[1776435382343,46.98,77231.21,83.0,0.86062,0.00014,7.71073]
[1776435382583,46.98,77231.21,83.0,0.86062,0.00014,7.71073]
[1776435383180,46.98,77231.21,83.0,0.86062,0.00014,7.71073]
[1776435384357,46.98,77238.95,83.0,0.86168,0.00014,7.67165]
[1776435385364,46.98,77236.91,83.0,0.86141,0.00014,7.6818]
[1776435386371,46.98,77229.15,83.0,0.86036,0.00014,7.72062]
[1776435387336,46.98,77229.15,83.0,0.86036,0.00014,7.72062]
[1776435387378,46.98,77225.02,83.0,0.8598,0.00014,7.7412]
[1776435388385,46.98,77221.12,83.0,0.85926,0.00014,7.7608]
[1776435390310,46.98,77219.98,83.0,0.85911,0.00014,7.76652]
[1776435390399,46.98,77225.81,83.0,0.8599,0.00014,7.73725]
[1776435391405,46.98,77230.5,83.0,0.86066,0.00014,7.70576]
[1776435392240,46.98,77230.5,83.0,0.86066,0.00014,7.70576]
[1776435392298,46.97,77230.5,83.0,0.86066,0.00014,7.70564]
[1776435392540,46.97,77230.5,83.0,0.86066,0.00014,7.70564]
[1776435392641,46.97,77235.64,83.0,0.86136,0.00014,7.67986]
[1776435393420,46.97,77237.63,83.0,0.86163,0.00014,7.6698]
[1776435395354,46.97,77247.57,83.0,0.86297,0.00013,7.61992]
[1776435395435,46.97,77245.25,83.0,0.86266,0.00013,7.63154]
[1776435397449,46.97,77247.12,83.0,0.86291,0.00013,7.62214]
[1776435398456,46.97,77248.82,83.0,0.86314,0.00013,7.61362]
[1776435400085,46.97,77248.82,83.0,0.86314,0.00013,7.61362]
[1776435400470,46.97,77241.77,83.0,0.86219,0.00013,7.64894]
[1776435403646,46.97,77242.0,83.0,0.86223,0.00013,7.64769]
[1776435405504,46.97,77244.62,83.0,0.86258,0.00013,7.63442]
[1776435406512,46.97,77247.8,83.0,0.86301,0.00013,7.61846]
[1776435407519,46.97,77249.59,83.0,0.86325,0.00013,7.60949]
[1776435408526,46.97,77254.83,83.0,0.86395,0.00013,7.58326]
[1776435409533,46.97,77256.44,83.0,0.86417,0.00013,7.57525]
[1776435410540,46.97,77254.38,83.0,0.86389,0.00013,7.58561]
[1776435411438,46.97,77254.38,83.0,0.86389,0.00013,7.58561]
[1776435411546,46.97,77256.17,83.0,0.86413,0.00013,7.57669]
[1776435413567,46.97,77246.47,83.0,0.86283,0.00013,7.62535]
[1776435414574,46.97,77245.92,83.0,0.86275,0.00013,7.62809]
[1776435416685,46.97,77246.42,83.0,0.86282,0.00013,7.62556]
[1776435416724,46.97,77244.72,83.0,0.86259,0.00013,7.63405]
[1776435417594,46.97,77247.48,83.0,0.86297,0.00013,7.6202]
[1776435419134,46.97,77247.48,83.0,0.86297,0.00013,7.6202]
[1776435419609,46.97,77255.5,83.0,0.86404,0.00013,7.58002]
[1776435420616,46.97,77258.16,83.0,0.8644,0.00013,7.56675]
[1776435421471,46.97,77258.16,83.0,0.8644,0.00013,7.56675]
[1776435421630,46.97,77258.16,83.0,0.8644,0.00013,7.56675]
[1776435421642,46.97,77254.77,83.0,0.86394,0.00013,7.58378]
[1776435422604,46.97,77254.77,83.0,0.86394,0.00013,7.58378]
[1776435422698,46.97,77254.77,83.0,0.86394,0.00013,7.58378]
[1776435422750,46.97,77252.86,83.0,0.86368,0.00013,7.59338]
[1776435424044,46.97,77252.86,83.0,0.86368,0.00013,7.59338]
[1776435424127,46.97,77250.93,83.0,0.86343,0.00013,7.60306]
[1776435424503,46.97,77250.93,83.0,0.86343,0.00013,7.60306]
[1776435424704,46.97,77250.93,83.0,0.86343,0.00013,7.60306]
[1776435425400,46.97,77250.93,83.0,0.86343,0.00013,7.60306]
[1776435426032,46.97,77249.86,83.0,0.86328,0.00013,7.60843]
[1776435426152,46.97,77249.86,83.0,0.86328,0.00013,7.60843]
[1776435426285,46.97,77249.86,83.0,0.86328,0.00013,7.60843]
[1776435426292,46.97,77251.99,83.0,0.86357,0.00013,7.59776]
[1776435426470,46.97,77251.99,83.0,0.86357,0.00013,7.59776]
[1776435426601,46.97,77251.99,83.0,0.86357,0.00013,7.59776]
[1776435426935,46.97,77251.99,83.0,0.86357,0.00013,7.59776]
[1776435426984,46.97,77258.56,83.0,0.86445,0.00013,7.56488]
[1776435427536,46.97,77258.56,83.0,0.86445,0.00013,7.56488]
[1776435427558,46.97,77258.56,83.0,0.86445,0.00013,7.56488]
[1776435427572,46.97,77258.56,83.0,0.86445,0.00013,7.56488]
[1776435427941,46.97,77258.56,83.0,0.86445,0.00013,7.56488]
[1776435427995,46.97,77262.14,83.0,0.86492,0.00013,7.54704]
[1776435428684,46.97,77260.49,83.0,0.8647,0.00013,7.55538]
[1776435429691,46.97,77259.33,83.0,0.86454,0.00013,7.56126]
[1776435430697,46.98,77260.44,83.0,0.86469,0.00013,7.55574]
[1776435431530,46.98,77260.44,83.0,0.86469,0.00013,7.55574]
[1776435431822,46.98,77260.44,83.0,0.86469,0.00013,7.55574]
[1776435431876,46.98,77256.25,83.0,0.86413,0.00013,7.57675]
[1776435432724,46.98,77251.71,83.0,0.86352,0.00013,7.59948]
[1776435433731,46.98,77253.2,83.0,0.86372,0.00013,7.59204]
[1776435434738,46.98,77252.79,83.0,0.86367,0.00013,7.59407]
[1776435435653,46.98,77252.79,83.0,0.86367,0.00013,7.59407]
[1776435435745,46.98,77257.6,83.0,0.86431,0.00013,7.56999]
[1776435436752,46.98,77256.61,83.0,0.86418,0.00013,7.57497]
[1776435440780,46.98,77253.16,83.0,0.86371,0.00013,7.59232]
[1776435441787,46.98,77252.63,83.0,0.86364,0.00013,7.59496]
[1776435442796,46.98,77251.45,83.0,0.86348,0.00013,7.60086]
[1776435443803,46.98,77235.98,83.0,0.8614,0.00014,7.67836]
[1776435445165,46.98,77235.98,83.0,0.8614,0.00014,7.67836]
[1776435445293,46.98,77220.46,83.0,0.85929,0.00014,7.7561]
[1776435445817,46.98,77214.2,83.0,0.85843,0.00014,7.78754]
[1776435447409,46.97,77215.22,83.0,0.85857,0.00014,7.78237]
[1776435448530,46.97,77215.53,83.0,0.85862,0.00014,7.78077]
[1776435448844,46.97,77206.48,83.0,0.85737,0.00014,7.82624]
[1776435450039,46.97,77206.48,83.0,0.85737,0.00014,7.82624]
[1776435450348,46.97,77190.56,83.0,0.85516,0.00014,7.90632]
[1776435451392,46.97,77192.12,83.0,0.85549,0.00014,7.8906]
[1776435451861,46.97,77194.84,83.0,0.85587,0.00014,7.87672]
[1776435452868,46.97,77196.28,83.0,0.85608,0.00014,7.86931]
[1776435454446,46.97,77212.89,83.0,0.85838,0.00014,7.78565]
[1776435454882,46.97,77214.23,83.0,0.85857,0.00014,7.77887]
[1776435455889,46.97,77213.54,83.0,0.85847,0.00014,7.7823]
[1776435456896,46.97,77212.24,83.0,0.85829,0.00014,7.78878]
[1776435457902,46.97,77211.31,83.0,0.85817,0.00014,7.7934]
[1776435458915,46.97,77217.02,83.0,0.85895,0.00014,7.76465]
[1776435460053,46.97,77217.02,83.0,0.85895,0.00014,7.76465]
[1776435460526,46.97,77221.0,83.0,0.8595,0.00014,7.74464]
[1776435461329,46.97,77221.0,83.0,0.8595,0.00014,7.74464]
[1776435461429,46.97,77222.69,83.0,0.85974,0.00014,7.73596]
[1776435462442,46.97,77224.3,83.0,0.85996,0.00014,7.7277]
[1776435462943,46.97,77228.97,83.0,0.8606,0.00014,7.7041]
[1776435463950,46.97,77234.12,83.0,0.86131,0.00014,7.67813]
[1776435464957,46.97,77235.09,83.0,0.86144,0.00014,7.67316]
[1776435466474,46.97,77235.09,83.0,0.86144,0.00014,7.67316]
[1776435466542,46.97,77236.61,83.0,0.86165,0.00014,7.66545]
[1776435466971,46.96,77245.93,83.0,0.86291,0.00013,7.61866]
[1776435468394,46.96,77245.93,83.0,0.86291,0.00013,7.61866]
[1776435468416,46.96,77251.07,83.0,0.8636,0.00013,7.5929]
[1776435468740,46.96,77251.07,83.0,0.8636,0.00013,7.5929]
[1776435469499,46.96,77251.07,83.0,0.8636,0.00013,7.5929]
[1776435469508,46.97,77244.15,83.0,0.86267,0.00013,7.62759]
[1776435469992,46.97,77241.7,83.0,0.86234,0.00013,7.63987]
[1776435471052,46.97,77241.7,83.0,0.86234,0.00013,7.63987]
[1776435471097,46.96,77239.87,83.0,0.86209,0.00014,7.64897]
[1776435472013,46.97,77233.94,83.0,0.86129,0.00014,7.67885]
[1776435473014,46.97,77230.21,83.0,0.86078,0.00014,7.69767]
[1776435473607,46.97,77230.21,83.0,0.86078,0.00014,7.69767]
[1776435474021,46.97,77231.52,83.0,0.86095,0.00014,7.69116]
[1776435474733,46.97,77231.52,83.0,0.86095,0.00014,7.69116]
[1776435475028,46.97,77221.31,83.0,0.85956,0.00014,7.74249]
[1776435476290,46.97,77221.31,83.0,0.85956,0.00014,7.74249]
[1776435476371,46.97,77221.31,83.0,0.85956,0.00014,7.74249]
[1776435476464,46.97,77202.4,83.0,0.85695,0.00014,7.83751]
[1776435477005,46.97,77202.4,83.0,0.85695,0.00014,7.83751]
[1776435477438,46.97,77207.98,83.0,0.85773,0.00014,7.80948]
[1776435478308,46.97,77207.98,83.0,0.85773,0.00014,7.80948]
[1776435478319,46.97,77215.66,83.0,0.85879,0.00014,7.7708]
[1776435479288,46.97,77224.63,83.0,0.86002,0.00014,7.72553]
[1776435480048,46.97,77224.63,83.0,0.86002,0.00014,7.72553]
[1776435480069,46.96,77230.56,83.0,0.86083,0.00014,7.6956]
[1776435481076,46.96,77227.84,83.0,0.86047,0.00014,7.70912]
[1776435482538,46.96,77227.84,83.0,0.86047,0.00014,7.70912]
[1776435482553,46.96,77225.31,83.0,0.86012,0.00014,7.72167]
[1776435483090,46.96,77224.81,83.0,0.86006,0.00014,7.72401]
[1776435484097,46.96,77226.06,83.0,0.86024,0.00014,7.71757]
[1776435485104,46.96,77227.75,83.0,0.86047,0.00014,7.70892]
[1776435486111,46.96,77227.99,83.0,0.86051,0.00014,7.70757]
[1776435487117,46.96,77226.4,83.0,0.86029,0.00014,7.7154]
[1776435488270,46.96,77226.4,83.0,0.86029,0.00014,7.7154]
[1776435488431,46.96,77226.09,83.0,0.86026,0.00014,7.7168]
[1776435489132,46.96,77219.78,83.0,0.85939,0.00014,7.74851]
[1776435490139,46.96,77217.01,83.0,0.85901,0.00014,7.76242]
[1776435491392,46.96,77218.46,83.0,0.85921,0.00014,7.7551]
[1776435492154,46.96,77232.47,83.0,0.86113,0.00014,7.68475]
[1776435493160,46.96,77236.92,83.0,0.86173,0.00014,7.6625]
[1776435494168,46.96,77236.85,83.0,0.86171,0.00014,7.66296]
[1776435495175,46.96,77239.36,83.0,0.86205,0.00014,7.65048]
[1776435496182,46.96,77241.8,83.0,0.86238,0.00013,7.63818]
[1776435497189,46.96,77239.89,83.0,0.86213,0.00014,7.6477]
[1776435498196,46.96,77237.97,83.0,0.86187,0.00014,7.65726]
[1776435499203,46.96,77235.35,83.0,0.86152,0.00014,7.67031]
[1776435500210,46.96,77238.37,83.0,0.86193,0.00014,7.65507]
[1776435501593,46.96,77238.37,83.0,0.86193,0.00014,7.65507]
[1776435502231,46.96,77251.96,83.0,0.86376,0.00013,7.58682]
[1776435503238,46.96,77262.17,83.0,0.86513,0.00013,7.53556]
[1776435504245,46.96,77267.29,83.0,0.86581,0.00013,7.50987]
[1776435507955,46.95,77267.24,83.0,0.86581,0.00013,7.50996]
[1776435508569,46.95,77267.24,83.0,0.86581,0.00013,7.50996]
[1776435508355,46.95,77271.87,83.0,0.86642,0.00013,7.48677]
[1776435508702,46.95,77271.87,83.0,0.86642,0.00013,7.48677]
[1776435508805,46.95,77271.87,83.0,0.86642,0.00013,7.48677]
[1776435509582,46.95,77271.87,83.0,0.86642,0.00013,7.48677]
[1776435509288,46.95,77308.71,83.0,0.87123,0.00013,7.30308]
[1776435509926,46.95,77308.71,83.0,0.87123,0.00013,7.30308]
[1776435510262,46.95,77308.71,83.0,0.87123,0.00013,7.30308]
[1776435510540,46.95,77308.71,83.0,0.87123,0.00013,7.30308]
[1776435510303,46.95,77324.61,83.0,0.87327,0.00013,7.22409]
[1776435510982,46.95,77324.61,83.0,0.87327,0.00013,7.22409]
[1776435511310,46.95,77331.26,83.0,0.87422,0.00013,7.18347]
[1776435512580,46.95,77331.26,83.0,0.87422,0.00013,7.18347]
[1776435512317,46.95,77326.57,83.0,0.87362,0.00013,7.2067]
[1776435513125,46.95,77326.57,83.0,0.87362,0.00013,7.2067]
[1776435513377,46.95,77326.57,83.0,0.87362,0.00013,7.2067]
[1776435513486,46.95,77326.57,83.0,0.87362,0.00013,7.2067]
[1776435513510,46.95,77326.57,83.0,0.87362,0.00013,7.2067]
[1776435513555,46.95,77326.57,83.0,0.87362,0.00013,7.2067]
[1776435513611,46.95,77308.01,83.0,0.87124,0.00013,7.299]
[1776435514331,46.95,77292.07,83.0,0.86918,0.00013,7.37835]
[1776435515571,46.95,77292.07,83.0,0.86918,0.00013,7.37835]
[1776435515338,46.96,77291.9,83.0,0.86915,0.00013,7.3793]
[1776435516345,46.96,77287.55,83.0,0.86858,0.00013,7.40108]
[1776435516781,46.96,77287.55,83.0,0.86858,0.00013,7.40108]
[1776435517438,46.96,77284.77,83.0,0.86822,0.00013,7.41501]
[1776435518361,46.96,77270.41,83.0,0.86633,0.00013,7.48675]
[1776435519451,46.96,77270.41,83.0,0.86633,0.00013,7.48675]
[1776435519499,46.96,77266.43,83.0,0.8658,0.00013,7.50659]
[1776435520375,46.96,77267.88,83.0,0.866,0.00013,7.49925]
[1776435521381,46.96,77266.9,83.0,0.86587,0.00013,7.50408]
[1776435522389,46.95,77268.11,83.0,0.86603,0.00013,7.49795]
[1776435523396,46.95,77265.35,83.0,0.86567,0.00013,7.51171]
[1776435524403,46.95,77264.46,83.0,0.86555,0.00013,7.5161]
[1776435525410,46.95,77263.59,83.0,0.86544,0.00013,7.52038]
[1776435526417,46.95,77267.18,83.0,0.86591,0.00013,7.50235]
[1776435527424,46.95,77267.83,83.0,0.866,0.00013,7.49905]
[1776435528431,46.95,77270.32,83.0,0.86633,0.00013,7.48656]
[1776435529438,46.95,77269.66,83.0,0.86625,0.00013,7.48983]
[1776435531471,46.95,77269.51,83.0,0.86623,0.00013,7.49054]
[1776435531475,46.95,77267.51,83.0,0.86596,0.00013,7.5005]
[1776435532464,46.95,77257.43,83.0,0.86462,0.00013,7.55087]
[1776435533470,46.95,77260.08,83.0,0.86498,0.00013,7.53748]
[1776435534478,46.95,77254.0,83.0,0.86417,0.00013,7.56781]
[1776435535485,46.95,77264.3,83.0,0.86555,0.00013,7.51612]
[1776435536492,46.95,77266.13,83.0,0.86579,0.00013,7.5069]
[1776435537499,46.95,77264.87,83.0,0.86563,0.00013,7.51314]
[1776435538506,46.95,77263.56,83.0,0.86545,0.00013,7.51962]
[1776435540520,46.95,77266.86,83.0,0.8659,0.00013,7.50295]
[1776435541527,46.95,77269.3,83.0,0.86622,0.00013,7.49069]
[1776435542534,46.95,77268.04,83.0,0.86606,0.00013,7.49695]
[1776435543540,46.95,77265.82,83.0,0.86576,0.00013,7.508]
[1776435544548,46.95,77263.57,83.0,0.86547,0.00013,7.51918]
[1776435545614,46.95,77254.63,83.0,0.86428,0.00013,7.56384]
[1776435546562,46.95,77244.79,83.0,0.86296,0.00013,7.61299]
[1776435547569,46.95,77242.26,83.0,0.86262,0.00013,7.62561]
[1776435549583,46.94,77241.07,83.0,0.86246,0.00013,7.63142]
[1776435549902,46.94,77241.07,83.0,0.86246,0.00013,7.63142]
[1776435550112,46.94,77241.07,83.0,0.86246,0.00013,7.63142]
[1776435550644,46.94,77241.07,83.0,0.86246,0.00013,7.63142]
[1776435550648,46.94,77224.51,83.0,0.86022,0.00014,7.71429]
[1776435550692,46.94,77224.51,83.0,0.86022,0.00014,7.71429]
[1776435551384,46.94,77224.51,83.0,0.86022,0.00014,7.71429]
[1776435551597,46.94,77216.05,83.0,0.85907,0.00014,7.7567]
[1776435552299,46.94,77216.05,83.0,0.85907,0.00014,7.7567]
[1776435552604,46.94,77216.55,83.0,0.85914,0.00014,7.75402]
[1776435553611,46.94,77220.29,83.0,0.85966,0.00014,7.735]
[1776435556632,46.94,77223.72,83.0,0.86014,0.00014,7.71715]
[1776435557640,46.94,77221.77,83.0,0.85989,0.00014,7.72657]
[1776435558647,46.93,77214.88,83.0,0.85895,0.00014,7.76085]
[1776435559748,46.93,77214.88,83.0,0.85896,0.00014,7.76066]
[1776435560313,46.93,77214.88,83.0,0.85896,0.00014,7.76066]
[1776435560666,46.93,77191.08,83.0,0.85566,0.00014,7.88036]
[1776435561673,46.93,77196.09,83.0,0.85636,0.00014,7.85498]
[1776435562680,46.93,77200.01,83.0,0.85691,0.00014,7.83505]
[1776435563657,46.93,77200.01,83.0,0.85691,0.00014,7.83505]
[1776435564577,46.93,77200.01,83.0,0.85691,0.00014,7.83505]
[1776435564678,46.93,77203.29,83.0,0.85739,0.00014,7.81787]
[1776435565300,46.93,77203.29,83.0,0.85739,0.00014,7.81787]
[1776435565497,46.93,77203.29,83.0,0.85739,0.00014,7.81787]
[1776435565525,46.93,77204.93,83.0,0.85762,0.00014,7.80931]
[1776435565819,46.93,77204.93,83.0,0.85762,0.00014,7.80931]
[1776435566170,46.92,77214.19,83.0,0.85891,0.00014,7.76245]
[1776435566733,46.92,77214.19,83.0,0.85891,0.00014,7.76245]
[1776435566779,46.92,77227.35,83.0,0.86071,0.00014,7.69633]
[1776435567896,46.92,77239.82,83.0,0.86242,0.00014,7.63302]
[1776435568726,46.92,77237.26,83.0,0.86207,0.00014,7.64587]
[1776435569865,46.92,77236.58,83.0,0.86199,0.00014,7.64882]
[1776435570740,46.92,77239.94,83.0,0.86245,0.00014,7.63196]
[1776435571747,46.92,77235.57,83.0,0.86197,0.00014,7.64584]
[1776435572754,46.92,77230.41,83.0,0.86128,0.00014,7.67152]
[1776435574622,46.91,77229.29,83.0,0.86114,0.00014,7.67663]
[1776435574768,46.91,77225.46,83.0,0.86063,0.00014,7.69559]
[1776435577237,46.91,77223.78,83.0,0.86041,0.00014,7.70342]
[1776435577789,46.91,77238.68,83.0,0.86244,0.00014,7.6286]
[1776435578796,46.91,77242.2,83.0,0.86293,0.00013,7.6104]
[1776435579931,46.9,77248.84,83.0,0.86383,0.00013,7.57691]
[1776435580810,46.9,77252.39,83.0,0.8643,0.00013,7.55897]
[1776435581817,46.9,77254.9,83.0,0.86464,0.00013,7.5464]
[1776435582824,46.9,77253.51,83.0,0.86446,0.00013,7.55314]
[1776435586852,46.9,77255.31,83.0,0.86471,0.00013,7.54366]
[1776435587859,46.9,77256.85,83.0,0.86492,0.00013,7.53585]
[1776435590158,46.9,77257.77,83.0,0.86505,0.00013,7.53115]
[1776435590257,46.9,77261.98,83.0,0.86561,0.00013,7.50999]
[1776435591051,46.9,77261.98,83.0,0.86561,0.00013,7.50999]
[1776435591623,46.9,77275.79,83.0,0.86744,0.00013,7.44085]
[1776435591896,46.9,77284.22,83.0,0.86855,0.00013,7.39878]
[1776435592943,46.9,77284.22,83.0,0.86855,0.00013,7.39878]
[1776435593137,46.9,77283.44,83.0,0.86844,0.00013,7.40278]
[1776435593802,46.9,77283.44,83.0,0.86844,0.00013,7.40278]
[1776435593908,46.9,77283.94,83.0,0.86851,0.00013,7.4002]
[1776435594915,46.9,77287.84,83.0,0.86902,0.00013,7.38065]
[1776435596139,46.9,77287.84,83.0,0.86902,0.00013,7.38065]
[1776435596405,46.9,77287.84,83.0,0.86902,0.00013,7.38065]
[1776435596438,46.9,77290.45,83.0,0.86936,0.00013,7.36757]
[1776435596929,46.9,77310.99,83.0,0.87203,0.00013,7.26498]
[1776435597995,46.9,77310.99,83.0,0.87203,0.00013,7.26498]
[1776435598085,46.9,77312.12,83.0,0.87218,0.00013,7.25926]
[1776435598864,46.9,77312.12,83.0,0.87218,0.00013,7.25926]
[1776435599019,46.9,77312.12,83.0,0.87218,0.00013,7.25926]
[1776435599176,46.9,77320.28,83.0,0.87322,0.00013,7.21858]
[1776435600012,46.9,77325.17,83.0,0.87385,0.00013,7.19425]
[1776435600956,46.9,77325.17,83.0,0.87385,0.00013,7.19425]
[1776435601018,46.9,77325.17,83.0,0.87385,0.00013,7.19425]
[1776435601197,46.9,77325.17,83.0,0.87385,0.00013,7.19425]
[1776435602088,46.9,77324.86,83.0,0.87381,0.00013,7.19577]
[1776435602112,46.9,77324.86,83.0,0.87381,0.00013,7.19577]
[1776435602146,46.9,77324.86,83.0,0.87381,0.00013,7.19577]
[1776435602234,46.9,77324.86,83.0,0.87381,0.00013,7.19575]
[1776435602971,46.9,77325.47,83.0,0.87389,0.00013,7.19271]
[1776435604539,46.89,77327.23,83.0,0.87411,0.00013,7.18396]
[1776435605329,46.89,77330.57,83.0,0.87453,0.00013,7.16739]
[1776435605992,46.9,77325.84,83.0,0.87393,0.00013,7.19088]
[1776435607325,46.9,77328.35,83.0,0.87425,0.00013,7.17842]
[1776435608009,46.9,77329.92,83.0,0.87445,0.00013,7.17064]
[1776435609015,46.9,77334.41,83.0,0.87502,0.00013,7.14839]
[1776435610022,46.9,77329.62,83.0,0.87441,0.00013,7.1722]
[1776435611029,46.9,77328.77,83.0,0.8743,0.00013,7.17643]
[1776435612036,46.9,77330.53,83.0,0.87453,0.00013,7.16771]
[1776435613043,46.9,77327.96,83.0,0.8742,0.00013,7.18049]
[1776435614050,46.9,77325.76,83.0,0.87392,0.00013,7.19142]
[1776435616064,46.9,77328.49,83.0,0.87427,0.00013,7.17785]
[1776435617071,46.9,77323.84,83.0,0.87368,0.00013,7.20095]
[1776435618078,46.9,77323.03,83.0,0.87357,0.00013,7.20495]
[1776435619085,46.9,77321.48,83.0,0.87338,0.00013,7.21262]
[1776435620092,46.9,77323.27,83.0,0.8736,0.00013,7.20373]
[1776435621613,46.9,77321.16,83.0,0.87334,0.00013,7.21415]
[1776435622166,46.9,77321.16,83.0,0.87334,0.00013,7.21415]
[1776435622251,46.9,77321.16,83.0,0.87334,0.00013,7.21415]
[1776435622302,46.9,77321.16,83.0,0.87334,0.00013,7.21415]
[1776435622471,46.9,77286.92,83.0,0.86891,0.00013,7.38467]
[1776435623129,46.9,77263.02,83.0,0.86576,0.00013,7.50415]
[1776435624072,46.9,77263.02,83.0,0.86576,0.00013,7.50415]
[1776435624232,46.89,77254.49,83.0,0.86464,0.00013,7.54637]
[1776435625489,46.89,77254.49,83.0,0.86464,0.00013,7.54637]
[1776435625705,46.89,77254.49,83.0,0.86464,0.00013,7.54637]
[1776435625717,46.89,77280.64,83.0,0.86811,0.00013,7.41521]
[1776435626135,46.89,77304.55,83.0,0.87123,0.00013,7.29582]
[1776435627143,46.89,77310.84,83.0,0.87204,0.00013,7.26436]
[1776435628365,46.89,77303.05,83.0,0.87104,0.00013,7.30304]
[1776435629377,46.89,77303.05,83.0,0.87104,0.00013,7.30304]
[1776435629435,46.89,77303.05,83.0,0.87104,0.00013,7.30304]
[1776435629459,46.89,77303.05,83.0,0.87104,0.00013,7.30304]
[1776435629480,46.89,77299.09,83.0,0.87054,0.00013,7.32242]
[1776435630179,46.89,77294.53,83.0,0.86995,0.00013,7.34515]
[1776435631185,46.89,77291.56,83.0,0.86967,0.00013,7.35216]
[1776435632192,46.89,77285.58,83.0,0.86889,0.00013,7.38196]
[1776435634206,46.89,77303.94,83.0,0.87129,0.00013,7.29006]
[1776435635213,46.88,77306.55,83.0,0.87163,0.00013,7.27692]
[1776435636220,46.88,77300.53,83.0,0.87085,0.00013,7.30677]
[1776435636876,46.88,77300.53,83.0,0.87085,0.00013,7.30677]
[1776435637227,46.88,77293.27,83.0,0.86991,0.00013,7.3428]
[1776435638234,46.88,77290.45,83.0,0.86955,0.00013,7.35684]
[1776435639241,46.88,77295.35,83.0,0.87019,0.00013,7.33235]
[1776435640699,46.88,77295.35,83.0,0.87019,0.00013,7.33235]
[1776435640248,46.88,77305.65,83.0,0.87153,0.00013,7.28082]
[1776435641255,46.88,77310.65,83.0,0.87217,0.00013,7.25572]
[1776435642263,46.88,77311.88,83.0,0.87234,0.00013,7.24946]
[1776435643269,46.87,77314.33,83.0,0.87268,0.00013,7.23626]
[1776435644276,46.87,77315.51,83.0,0.87285,0.00013,7.22946]
[1776435645306,46.87,77304.84,83.0,0.87148,0.00013,7.28249]
[1776435646309,46.87,77296.99,83.0,0.87048,0.00013,7.32092]
[1776435646915,46.87,77296.99,83.0,0.87048,0.00013,7.32092]
[1776435646965,46.87,77296.99,83.0,0.87048,0.00013,7.32092]
[1776435647107,46.87,77296.99,83.0,0.87048,0.00013,7.32092]
[1776435647183,46.87,77296.99,83.0,0.87048,0.00013,7.32092]
[1776435647194,46.87,77296.99,83.0,0.87048,0.00013,7.32092]
[1776435647318,46.87,77299.64,83.0,0.87083,0.00013,7.30756]
[1776435648327,46.86,77304.56,83.0,0.87147,0.00013,7.28284]
[1776435649319,46.86,77304.56,83.0,0.87147,0.00013,7.28284]
[1776435649680,46.86,77309.44,83.0,0.87211,0.00013,7.25821]
[1776435650690,46.86,77313.96,83.0,0.87269,0.00013,7.2356]
[1776435651351,46.86,77316.87,83.0,0.87306,0.00013,7.22113]
[1776435652371,46.86,77320.35,83.0,0.87351,0.00013,7.20374]
[1776435653786,46.86,77325.79,83.0,0.87421,0.00013,7.17661]
[1776435654385,46.86,77338.81,83.0,0.87585,0.00013,7.11202]
[1776435655575,46.86,77338.81,83.0,0.87585,0.00013,7.11202]
[1776435655761,46.86,77338.81,83.0,0.87585,0.00013,7.11202]
[1776435655753,46.86,77345.68,83.0,0.87672,0.00013,7.078]
[1776435656694,46.86,77345.68,83.0,0.87672,0.00013,7.078]
[1776435656777,46.86,77345.68,83.0,0.87672,0.00013,7.078]
[1776435656759,46.86,77352.43,83.0,0.87757,0.00012,7.04439]
[1776435656857,46.86,77352.43,83.0,0.87757,0.00012,7.04439]
[1776435657865,46.86,77352.39,83.0,0.87756,0.00012,7.04458]
[1776435658653,46.86,77352.39,83.0,0.87756,0.00012,7.04458]
[1776435658703,46.86,77353.06,83.0,0.87765,0.00012,7.04119]
[1776435659420,46.86,77346.77,83.0,0.87686,0.00013,7.07231]
[1776435660427,46.86,77341.78,83.0,0.87624,0.00013,7.09668]
[1776435661434,46.86,77339.05,83.0,0.8759,0.00013,7.11012]
[1776435662441,46.85,77337.5,83.0,0.87574,0.00013,7.11668]
[1776435663448,46.85,77339.92,83.0,0.87604,0.00013,7.10455]
[1776435665462,46.85,77338.16,83.0,0.87583,0.00013,7.113]
[1776435666469,46.85,77320.47,83.0,0.87358,0.00013,7.20092]
[1776435667478,46.85,77315.41,83.0,0.87293,0.00013,7.22617]
[1776435668502,46.85,77303.53,83.0,0.87141,0.00013,7.28528]
[1776435669509,46.85,77309.6,83.0,0.87221,0.00013,7.25425]
[1776435670516,46.85,77312.62,83.0,0.8726,0.00013,7.23925]
[1776435671523,46.85,77311.02,83.0,0.8724,0.00013,7.24698]
[1776435672234,46.85,77311.02,83.0,0.8724,0.00013,7.24698]
[1776435672531,46.85,77305.96,83.0,0.87175,0.00013,7.27218]
[1776435674545,46.84,77302.95,83.0,0.8714,0.00013,7.2857]
[1776435675552,46.84,77304.88,83.0,0.87165,0.00013,7.2759]
[1776435677569,46.84,77307.76,83.0,0.87203,0.00013,7.26122]
[1776435678046,46.84,77307.76,83.0,0.87203,0.00013,7.26122]
[1776435678573,46.83,77313.45,83.0,0.87276,0.00013,7.23273]
[1776435679580,46.83,77317.99,83.0,0.87335,0.00013,7.21002]
[1776435680586,46.83,77316.42,83.0,0.87315,0.00013,7.21774]
[1776435680946,46.83,77316.42,83.0,0.87315,0.00013,7.21774]
[1776435681594,46.83,77310.64,83.0,0.87241,0.00013,7.24659]
[1776435682601,46.83,77306.8,83.0,0.87192,0.00013,7.26557]
[1776435682939,46.83,77306.8,83.0,0.87192,0.00013,7.26557]
[1776435683618,46.83,77316.37,83.0,0.87315,0.00013,7.21775]
[1776435684020,46.83,77316.37,83.0,0.87315,0.00013,7.21775]
[1776435684619,46.83,77332.87,83.0,0.87525,0.00013,7.13565]
[1776435685626,46.83,77333.14,83.0,0.87528,0.00013,7.13432]
[1776435687640,46.83,77334.84,83.0,0.8755,0.00013,7.1259]
[1776435687994,46.83,77334.84,83.0,0.8755,0.00013,7.1259]
[1776435688547,46.83,77334.84,83.0,0.8755,0.00013,7.1259]
[1776435688647,46.83,77343.24,83.0,0.87656,0.00013,7.08429]
[1776435689654,46.83,77344.93,83.0,0.87677,0.00013,7.076]
[1776435690441,46.83,77344.93,83.0,0.87677,0.00013,7.076]
[1776435691709,46.83,77345.5,83.0,0.87683,0.00013,7.07327]
[1776435691791,46.83,77346.12,83.0,0.87702,0.00013,7.06256]
[1776435692368,46.83,77346.12,83.0,0.87702,0.00013,7.06256]
[1776435693682,46.83,77349.8,83.0,0.87747,0.00012,7.04458]
[1776435694690,46.84,77352.56,83.0,0.87781,0.00012,7.03108]
[1776435695696,46.84,77354.43,83.0,0.87804,0.00012,7.02199]
[1776435698717,46.84,77355.72,83.0,0.87819,0.00012,7.01616]
[1776435699724,46.84,77354.45,83.0,0.87803,0.00012,7.02264]
[1776435700731,46.84,77355.75,83.0,0.87818,0.00012,7.0164]
[1776435701555,46.84,77355.75,83.0,0.87818,0.00012,7.0164]
[1776435701738,46.84,77357.58,83.0,0.87841,0.00012,7.00756]
[1776435702745,46.84,77361.82,83.0,0.87893,0.00012,6.98684]
[1776435704759,46.85,77367.17,83.0,0.87958,0.00012,6.96096]
[1776435705766,46.85,77365.88,83.0,0.87941,0.00012,6.96761]
[1776435706773,46.85,77367.86,83.0,0.87965,0.00012,6.95812]
[1776435708787,46.85,77369.74,83.0,0.87987,0.00012,6.94921]
[1776435709073,46.85,77369.74,83.0,0.87987,0.00012,6.94921]
[1776435709372,46.85,77369.74,83.0,0.87987,0.00012,6.94921]
[1776435709454,46.85,77369.74,83.0,0.87987,0.00012,6.94921]
[1776435709711,46.85,77369.74,83.0,0.87987,0.00012,6.94921]
[1776435709794,46.85,77364.49,83.0,0.87921,0.00012,6.97541]
[1776435710801,46.85,77367.73,83.0,0.87961,0.00012,6.95947]
[1776435713822,46.86,77369.83,83.0,0.87985,0.00012,6.95002]
[1776435715836,46.86,77371.84,83.0,0.88008,0.00012,6.94075]
[1776435716492,46.86,77371.84,83.0,0.88008,0.00012,6.94075]
[1776435716846,46.86,77374.75,83.0,0.88043,0.00012,6.92675]
[1776435717173,46.86,77374.75,83.0,0.88043,0.00012,6.92675]
[1776435717838,46.86,77374.75,83.0,0.88043,0.00012,6.92675]
[1776435717847,46.86,77374.75,83.0,0.88043,0.00012,6.92675]
[1776435717857,46.86,77410.33,83.0,0.88474,0.00012,6.75222]
[1776435718131,46.86,77410.33,83.0,0.88474,0.00012,6.75222]
[1776435718934,46.86,77410.33,83.0,0.88474,0.00012,6.75222]
[1776435718867,46.86,77443.91,83.0,0.88869,0.00012,6.589]
[1776435719097,46.86,77443.91,83.0,0.88869,0.00012,6.589]
[1776435719874,46.86,77441.17,83.0,0.88837,0.00012,6.60229]
[1776435720099,46.86,77441.17,83.0,0.88837,0.00012,6.60229]
[1776435720882,46.9,77432.02,83.0,0.88712,0.00012,6.65452]
[1776435721109,46.9,77432.02,83.0,0.88712,0.00012,6.65452]
[1776435721178,46.9,77432.02,83.0,0.88712,0.00012,6.65452]
[1776435721737,46.9,77432.02,83.0,0.88712,0.00012,6.65452]
[1776435721835,46.9,77432.02,83.0,0.88712,0.00012,6.65452]
[1776435721825,46.91,77432.02,83.0,0.88705,0.00012,6.65753]
[1776435722556,46.91,77432.02,83.0,0.88705,0.00012,6.65753]
[1776435722703,46.91,77432.02,83.0,0.88705,0.00012,6.65753]
[1776435722730,46.92,77415.2,83.0,0.88505,0.00012,6.73961]
[1776435722896,46.92,77419.03,83.0,0.88551,0.00012,6.72094]
[1776435723903,46.92,77425.82,83.0,0.88631,0.00012,6.68807]
[1776435725008,46.92,77431.56,83.0,0.88698,0.00012,6.6604]
[1776435725917,46.92,77433.09,83.0,0.88715,0.00012,6.65325]
[1776435727438,46.93,77428.92,83.0,0.88659,0.00012,6.67652]
[1776435727931,46.94,77424.29,83.0,0.88603,0.00012,6.69931]
[1776435729144,46.94,77424.29,83.0,0.88603,0.00012,6.69931]
[1776435729437,46.94,77424.29,83.0,0.88603,0.00012,6.69931]
[1776435729692,46.94,77424.29,83.0,0.88603,0.00012,6.69931]
[1776435729756,46.94,77424.29,83.0,0.88603,0.00012,6.69931]
[1776435729863,46.94,77424.29,83.0,0.88603,0.00012,6.69931]
[1776435729857,46.95,77432.66,83.0,0.88696,0.00012,6.6612]
[1776435729945,46.95,77445.12,83.0,0.88842,0.00012,6.60076]
[1776435730952,46.97,77445.79,83.0,0.88841,0.00012,6.60125]
[1776435732182,46.98,77444.27,83.0,0.88814,0.00012,6.61231]
[1776435732966,46.99,77446.57,83.0,0.8884,0.00012,6.60153]
[1776435734373,46.99,77446.57,83.0,0.8884,0.00012,6.60153]
[1776435734391,47.0,77455.23,83.0,0.88932,0.00012,6.56333]
[1776435735532,47.02,77466.59,83.0,0.89053,0.00011,6.51277]
[1776435735989,47.02,77476.52,83.0,0.89166,0.00011,6.46504]
[1776435737823,47.02,77476.52,83.0,0.89166,0.00011,6.46504]
[1776435737857,47.03,77476.42,83.0,0.89165,0.00011,6.46571]
[1776435738006,47.03,77476.42,83.0,0.89165,0.00011,6.46571]
[1776435738869,47.03,77476.42,83.0,0.89165,0.00011,6.46571]
[1776435738096,47.03,77491.95,83.0,0.8934,0.00011,6.39127]
[1776435739299,47.03,77491.95,83.0,0.8934,0.00011,6.39127]
[1776435739873,47.03,77491.95,83.0,0.8934,0.00011,6.39127]
[1776435739893,47.03,77511.59,83.0,0.89558,0.00011,6.29811]
[1776435740882,47.03,77511.59,83.0,0.89558,0.00011,6.29811]
[1776435740020,47.03,77516.61,83.0,0.89614,0.00011,6.27424]
[1776435741851,47.03,77516.61,83.0,0.89614,0.00011,6.27424]
[1776435741027,47.03,77518.78,83.0,0.89637,0.00011,6.26431]
[1776435742194,47.03,77518.78,83.0,0.89637,0.00011,6.26431]
[1776435742261,47.03,77517.72,83.0,0.89624,0.00011,6.26975]
[1776435743947,47.03,77518.13,83.0,0.89628,0.00011,6.26819]
[1776435747763,47.04,77520.04,83.0,0.89646,0.00011,6.26032]
[1776435748076,47.04,77517.73,83.0,0.89619,0.00011,6.27211]
[1776435749310,47.04,77517.73,83.0,0.89619,0.00011,6.27211]
[1776435749567,47.04,77517.73,83.0,0.89619,0.00011,6.27211]
[1776435749877,47.05,77513.61,83.0,0.89572,0.00011,6.29244]
[1776435750090,47.05,77519.27,83.0,0.89634,0.00011,6.26555]
[1776435751485,47.05,77521.67,83.0,0.8967,0.00011,6.24697]
[1776435752647,47.05,77521.67,83.0,0.8967,0.00011,6.24697]
[1776435752689,47.05,77523.82,83.0,0.89692,0.00011,6.23763]
[1776435752961,47.05,77523.82,83.0,0.89692,0.00011,6.23763]
[1776435753521,47.05,77523.82,83.0,0.89692,0.00011,6.23763]
[1776435753557,47.05,77517.07,83.0,0.89618,0.00011,6.26966]
[1776435754118,47.05,77513.13,83.0,0.89573,0.00011,6.28877]
[1776435755313,47.05,77513.13,83.0,0.89573,0.00011,6.28877]
[1776435756248,47.06,77510.25,83.0,0.8954,0.00011,6.3032]
[1776435757237,47.06,77505.26,83.0,0.89483,0.00011,6.32753]
[1776435758151,47.06,77490.09,83.0,0.89312,0.00011,6.40048]
[1776435759158,47.07,77484.37,83.0,0.89246,0.00011,6.42821]
[1776435760165,47.09,77486.85,83.0,0.89261,0.00011,6.42194]
[1776435761849,47.09,77486.85,83.0,0.89261,0.00011,6.42194]
[1776435761896,47.1,77498.24,83.0,0.89388,0.00011,6.36824]
[1776435762201,47.1,77498.24,83.0,0.89388,0.00011,6.36824]
[1776435762302,47.1,77505.68,83.0,0.89471,0.00011,6.33277]
[1776435763186,47.1,77510.87,83.0,0.89528,0.00011,6.30837]
[1776435764402,47.1,77510.87,83.0,0.89528,0.00011,6.30837]
[1776435764466,47.1,77512.13,83.0,0.89541,0.00011,6.30272]
[1776435765224,47.1,77512.13,83.0,0.89541,0.00011,6.30272]
[1776435765381,47.1,77512.13,83.0,0.89541,0.00011,6.30272]
[1776435766127,47.1,77512.93,83.0,0.89549,0.00011,6.29926]
[1776435766477,47.1,77512.93,83.0,0.89549,0.00011,6.29926]
[1776435766827,47.1,77512.93,83.0,0.89549,0.00011,6.29926]
[1776435766928,47.1,77521.4,83.0,0.89641,0.00011,6.25981]
[1776435767347,47.1,77521.4,83.0,0.89641,0.00011,6.25981]
[1776435767500,47.1,77519.76,83.0,0.89623,0.00011,6.26759]
[1776435768224,47.11,77518.67,83.0,0.8961,0.00011,6.27315]
[1776435769860,47.11,77516.58,83.0,0.89585,0.00011,6.28383]
[1776435770241,47.11,77518.28,83.0,0.89604,0.00011,6.27576]
[1776435772252,47.11,77515.7,83.0,0.89574,0.00011,6.28878]
[1776435774863,47.12,77515.96,83.0,0.89576,0.00011,6.28791]
[1776435775006,47.12,77516.07,83.0,0.89575,0.00011,6.28812]
[1776435775289,47.12,77509.16,83.0,0.89499,0.00011,6.32096]
[1776435776716,47.12,77491.51,83.0,0.893,0.00011,6.40558]
[1776435777460,47.15,77479.73,83.0,0.89153,0.00011,6.4679]
[1776435778607,47.15,77479.73,83.0,0.89153,0.00011,6.4679]
[1776435778644,47.2,77470.75,83.0,0.89029,0.00011,6.52013]
[1776435779376,47.2,77470.75,83.0,0.89029,0.00011,6.52013]
[1776435779476,47.2,77467.49,83.0,0.88992,0.00011,6.53578]
[1776435780279,47.2,77467.49,83.0,0.88992,0.00011,6.53578]
[1776435780334,47.21,77466.95,83.0,0.88977,0.00011,6.54223]
[1776435781186,47.21,77466.95,83.0,0.88977,0.00011,6.54223]
[1776435781330,47.23,77458.52,83.0,0.88871,0.00012,6.58648]
[1776435782851,47.24,77457.96,83.0,0.88863,0.00012,6.58978]
[1776435783344,47.24,77463.55,83.0,0.88927,0.00012,6.5629]
[1776435784351,47.24,77467.66,83.0,0.88974,0.00011,6.5435]
[1776435785358,47.24,77468.7,83.0,0.88985,0.00011,6.53887]
[1776435786365,47.24,77468.39,83.0,0.8898,0.00011,6.54073]
[1776435787742,47.24,77468.39,83.0,0.8898,0.00011,6.54073]
[1776435787809,47.24,77466.52,83.0,0.88957,0.00011,6.55042]
[1776435788384,47.24,77466.86,83.0,0.88961,0.00011,6.54879]
[1776435789392,47.24,77461.35,83.0,0.88898,0.00012,6.57537]
[1776435790399,47.24,77461.0,83.0,0.88893,0.00012,6.57711]
[1776435791406,47.25,77458.46,83.0,0.88863,0.00012,6.5899]
[1776435792413,47.25,77457.89,83.0,0.88856,0.00012,6.59268]
[1776435793494,47.25,77457.89,83.0,0.88856,0.00012,6.59268]
[1776435793788,47.25,77455.61,83.0,0.8883,0.00012,6.60369]
[1776435794951,47.25,77443.13,83.0,0.88683,0.00012,6.66426]
[1776435795435,47.25,77428.95,83.0,0.88517,0.00012,6.73283]
[1776435796442,47.25,77438.94,83.0,0.88634,0.00012,6.68464]
[1776435797278,47.25,77438.94,83.0,0.88634,0.00012,6.68464]
[1776435797526,47.25,77439.39,83.0,0.88639,0.00012,6.68268]
[1776435798456,47.25,77434.53,83.0,0.88581,0.00012,6.70639]
[1776435799463,47.25,77433.39,83.0,0.88567,0.00012,6.71212]
[1776435800470,47.25,77428.59,83.0,0.8851,0.00012,6.73554]
[1776435801477,47.26,77423.45,83.0,0.88449,0.00012,6.76062]
[1776435802952,47.26,77423.45,83.0,0.88449,0.00012,6.76062]
[1776435803491,47.26,77419.3,83.0,0.88396,0.00012,6.78224]
[1776435804863,47.26,77419.3,83.0,0.88396,0.00012,6.78224]
[1776435804875,47.26,77417.49,83.0,0.88374,0.00012,6.79112]
[1776435805509,47.26,77425.11,83.0,0.88464,0.00012,6.75424]
[1776435806516,47.26,77429.7,83.0,0.88519,0.00012,6.73207]
[1776435807528,47.26,77447.11,83.0,0.88723,0.00012,6.64795]
[1776435808239,47.26,77447.11,83.0,0.88723,0.00012,6.64795]
[1776435808537,47.27,77453.92,83.0,0.88801,0.00012,6.61552]
[1776435809544,47.27,77452.67,83.0,0.88786,0.00012,6.62185]
[1776435811558,47.28,77446.18,83.0,0.88713,0.00012,6.64876]
[1776435812565,47.3,77444.96,83.0,0.88693,0.00012,6.65718]
[1776435815586,47.3,77443.15,83.0,0.8867,0.00012,6.66665]
[1776435816593,47.3,77450.09,83.0,0.88751,0.00012,6.63345]
[1776435817601,47.3,77464.39,83.0,0.88915,0.00012,6.56498]
[1776435818607,47.3,77470.01,83.0,0.8898,0.00011,6.53817]
[1776435819614,47.3,77473.45,83.0,0.89019,0.00011,6.52186]
[1776435820621,47.31,77468.68,83.0,0.88963,0.00011,6.54493]
[1776435821627,47.31,77465.08,83.0,0.88922,0.00012,6.56236]
[1776435822635,47.31,77463.4,83.0,0.88901,0.00012,6.57081]
[1776435823641,47.31,77462.08,83.0,0.88885,0.00012,6.57753]
[1776435824649,47.31,77463.3,83.0,0.88899,0.00012,6.57203]
[1776435826663,47.32,77471.51,83.0,0.88991,0.00011,6.5334]
[1776435827670,47.32,77476.15,83.0,0.89043,0.00011,6.51161]
[1776435828677,47.32,77478.67,83.0,0.89071,0.00011,6.50001]
[1776435829300,47.32,77478.67,83.0,0.89071,0.00011,6.50001]
[1776435829684,47.32,77486.84,83.0,0.89162,0.00011,6.46145]
[1776435830443,47.32,77486.84,83.0,0.89162,0.00011,6.46145]
[1776435830691,47.32,77492.15,83.0,0.89222,0.00011,6.43642]
[1776435831697,47.33,77496.79,83.0,0.89273,0.00011,6.41466]
[1776435832705,47.33,77499.47,83.0,0.89302,0.00011,6.40228]
[1776435833325,47.33,77499.47,83.0,0.89302,0.00011,6.40228]
[1776435833440,47.33,77499.47,83.0,0.89302,0.00011,6.40228]
[1776435833509,47.33,77499.47,83.0,0.89302,0.00011,6.40228]
[1776435833620,47.33,77499.47,83.0,0.89302,0.00011,6.40228]
[1776435833711,47.33,77500.5,83.0,0.89314,0.00011,6.39752]
[1776435834720,47.33,77503.5,83.0,0.89347,0.00011,6.38341]
[1776435835830,47.33,77503.5,83.0,0.89347,0.00011,6.38341]
[1776435835957,47.33,77503.5,83.0,0.89347,0.00011,6.38341]
[1776435835976,47.33,77503.5,83.0,0.89347,0.00011,6.38341]
[1776435835913,47.33,77505.75,83.0,0.89372,0.00011,6.37289]
[1776435836772,47.33,77505.75,83.0,0.89372,0.00011,6.37289]
[1776435836850,47.33,77563.47,83.0,0.90001,0.00011,6.10092]
[1776435837754,47.33,77654.14,83.0,0.90933,0.0001,5.68338]
[1776435838609,47.33,77654.14,83.0,0.90933,0.0001,5.68338]
[1776435838747,47.33,77654.14,83.0,0.90933,0.0001,5.68338]
[1776435838763,47.32,77669.79,83.0,0.91091,0.0001,5.61089]
[1776435839285,47.32,77669.79,83.0,0.91091,0.0001,5.61089]
[1776435839609,47.32,77669.79,83.0,0.91091,0.0001,5.61089]
[1776435839700,47.32,77669.79,83.0,0.91091,0.0001,5.61089]
[1776435839790,47.36,77677.04,83.0,0.91145,0.0001,5.58599]
[1776435840090,47.36,77677.04,83.0,0.91145,0.0001,5.58599]
[1776435840271,47.36,77677.04,83.0,0.91145,0.0001,5.58599]
[1776435840781,47.36,77677.04,83.0,0.91145,0.0001,5.58599]
[1776435840794,47.36,77699.44,83.0,0.91361,0.0001,5.48559]
[1776435841206,47.36,77699.44,83.0,0.91361,0.0001,5.48559]
[1776435841404,47.36,77699.44,83.0,0.91361,0.0001,5.48559]
[1776435842337,47.39,77696.16,83.0,0.91316,0.0001,5.50675]
[1776435842519,47.39,77696.16,83.0,0.91316,0.0001,5.50675]
[1776435843007,47.39,77696.16,83.0,0.91316,0.0001,5.50675]
[1776435843061,47.39,77696.16,83.0,0.91316,0.0001,5.50675]
[1776435842838,47.39,77663.48,83.0,0.90999,0.0001,5.65366]
[1776435843845,47.44,77646.1,83.0,0.90802,0.0001,5.74377]
[1776435844526,47.44,77646.1,83.0,0.90802,0.0001,5.74377]
[1776435844852,47.45,77641.95,83.0,0.90759,0.0001,5.76325]
[1776435845391,47.45,77641.95,83.0,0.90759,0.0001,5.76325]
[1776435846011,47.45,77641.95,83.0,0.90759,0.0001,5.76325]
[1776435845997,47.45,77634.55,83.0,0.90683,0.0001,5.79756]
[1776435846876,47.45,77617.58,83.0,0.9051,0.0001,5.87577]
[1776435847874,47.45,77602.3,83.0,0.90352,0.0001,5.94649]
[1776435848881,47.46,77586.37,83.0,0.90185,0.0001,6.02069]
[1776435849542,47.46,77586.37,83.0,0.90185,0.0001,6.02069]
[1776435849599,47.46,77586.37,83.0,0.90185,0.0001,6.02069]
[1776435849888,47.46,77583.25,83.0,0.90151,0.00011,6.03558]
[1776435850236,47.46,77583.25,83.0,0.90151,0.00011,6.03558]
[1776435850281,47.46,77583.25,83.0,0.90151,0.00011,6.03558]
[1776435850297,47.46,77583.25,83.0,0.90151,0.00011,6.03558]
[1776435850705,47.46,77583.25,83.0,0.90151,0.00011,6.03558]
[1776435850895,47.46,77576.45,83.0,0.90078,0.00011,6.06757]
[1776435851346,47.46,77576.45,83.0,0.90078,0.00011,6.06757]
[1776435851398,47.46,77576.45,83.0,0.90078,0.00011,6.06757]
[1776435851793,47.46,77576.45,83.0,0.90078,0.00011,6.06757]
[1776435852096,47.46,77576.45,83.0,0.90078,0.00011,6.06757]
[1776435851902,47.46,77575.34,83.0,0.90065,0.00011,6.07335]
[1776435852412,47.46,77575.34,83.0,0.90065,0.00011,6.07335]
[1776435852975,47.46,77580.62,83.0,0.90121,0.00011,6.04886]
[1776435853916,47.47,77579.45,83.0,0.90107,0.00011,6.05494]
[1776435854923,47.47,77580.26,83.0,0.90114,0.00011,6.05182]
[1776435856151,47.47,77580.32,83.0,0.90113,0.00011,6.05218]
[1776435856196,47.47,77580.32,83.0,0.90113,0.00011,6.05218]
[1776435856525,47.47,77580.32,83.0,0.90113,0.00011,6.05218]
[1776435856937,47.47,77587.29,83.0,0.90186,0.0001,6.02022]
[1776435857944,47.49,77586.9,83.0,0.90172,0.0001,6.02623]
[1776435858951,47.5,77586.69,83.0,0.90169,0.0001,6.02762]
[1776435860069,47.5,77586.69,83.0,0.90169,0.0001,6.02762]
[1776435859958,47.5,77584.6,83.0,0.90146,0.00011,6.03772]
[1776435860811,47.5,77584.6,83.0,0.90146,0.00011,6.03772]
[1776435860969,47.5,77565.77,83.0,0.89946,0.00011,6.12569]
[1776435861975,47.53,77554.99,83.0,0.89818,0.00011,6.18134]
[1776435862982,47.55,77558.73,83.0,0.89847,0.00011,6.16905]
[1776435863989,47.55,77553.54,83.0,0.89791,0.00011,6.19351]
[1776435864996,47.55,77555.3,83.0,0.89809,0.00011,6.18574]
[1776435866003,47.56,77554.89,83.0,0.89803,0.00011,6.18809]
[1776435867010,47.56,77552.21,83.0,0.89773,0.00011,6.20106]
[1776435868017,47.56,77550.94,83.0,0.89759,0.00011,6.20744]
[1776435869024,47.56,77548.62,83.0,0.89733,0.00011,6.21872]
[1776435870031,47.56,77547.89,83.0,0.89724,0.00011,6.22254]
[1776435871038,47.57,77547.41,83.0,0.89728,0.00011,6.21759]
[1776435872045,47.57,77551.92,83.0,0.89776,0.00011,6.19686]
[1776435873052,47.57,77555.62,83.0,0.89815,0.00011,6.17995]
[1776435873729,47.57,77555.62,83.0,0.89815,0.00011,6.17995]
[1776435874059,47.57,77575.84,83.0,0.90031,0.00011,6.08589]
[1776435874798,47.57,77575.84,83.0,0.90031,0.00011,6.08589]
[1776435875066,47.57,77603.16,83.0,0.90317,0.0001,5.95968]
[1776435876073,47.57,77611.45,83.0,0.90402,0.0001,5.92162]
[1776435877080,47.57,77599.76,83.0,0.9028,0.0001,5.9757]
[1776435878089,47.59,77595.1,83.0,0.90225,0.0001,6.00043]
[1776435878701,47.59,77595.1,83.0,0.90225,0.0001,6.00043]
[1776435879096,47.59,77595.52,83.0,0.90229,0.0001,5.99873]
[1776435883124,47.59,77589.39,83.0,0.90163,0.0001,6.02787]
[1776435883366,47.59,77589.39,83.0,0.90163,0.0001,6.02787]
[1776435883949,47.59,77589.39,83.0,0.90163,0.0001,6.02787]
[1776435884055,47.59,77589.39,83.0,0.90162,0.0001,6.02806]
[1776435884164,47.59,77589.39,83.0,0.90162,0.0001,6.02806]
[1776435884785,47.59,77589.39,83.0,0.90162,0.0001,6.02806]
[1776435884804,47.6,77585.99,83.0,0.90126,0.00011,6.0442]
[1776435886152,47.6,77587.02,83.0,0.90136,0.00011,6.03956]
[1776435888041,47.6,77591.61,83.0,0.90183,0.0001,6.01907]
[1776435888555,47.6,77591.61,83.0,0.90183,0.0001,6.01907]
[1776435888565,47.6,77591.61,83.0,0.90183,0.0001,6.01907]
[1776435888620,47.6,77593.16,83.0,0.90198,0.0001,6.01231]
[1776435889590,47.6,77593.16,83.0,0.90198,0.0001,6.01231]
[1776435889628,47.6,77600.55,83.0,0.90275,0.0001,5.97838]
[1776435890180,47.6,77608.27,83.0,0.90355,0.0001,5.94284]
[1776435891187,47.6,77609.81,83.0,0.9037,0.0001,5.93599]
[1776435892194,47.61,77614.79,83.0,0.9042,0.0001,5.91368]
[1776435893576,47.61,77622.2,83.0,0.90495,0.0001,5.88005]
[1776435894805,47.61,77629.61,83.0,0.9057,0.0001,5.84654]
[1776435895330,47.61,77635.99,83.0,0.90633,0.0001,5.81786]
[1776435896657,47.61,77635.99,83.0,0.90633,0.0001,5.81786]
[1776435896688,47.63,77619.03,83.0,0.90451,0.0001,5.89999]
[1776435897555,47.64,77611.76,83.0,0.90375,0.0001,5.93368]
[1776435898403,47.64,77611.76,83.0,0.90375,0.0001,5.93368]
[1776435898661,47.64,77611.76,83.0,0.90375,0.0001,5.93368]
[1776435898722,47.64,77610.53,83.0,0.90362,0.0001,5.93962]
[1776435899246,47.64,77603.64,83.0,0.9029,0.0001,5.97159]
[1776435901260,47.64,77610.34,83.0,0.90359,0.0001,5.94101]
[1776435902263,47.64,77610.34,83.0,0.90359,0.0001,5.94101]
[1776435902267,47.64,77614.99,83.0,0.90406,0.0001,5.92017]
[1776435903278,47.67,77606.25,83.0,0.90304,0.0001,5.96565]
[1776435904285,47.67,77601.52,83.0,0.90254,0.0001,5.98766]
[1776435907306,47.67,77606.27,83.0,0.90302,0.0001,5.96639]
[1776435908800,47.67,77606.27,83.0,0.90302,0.0001,5.96639]
[1776435908892,47.67,77607.86,83.0,0.90318,0.0001,5.9593]
[1776435909328,47.67,77615.09,83.0,0.90392,0.0001,5.92635]
[1776435910334,47.68,77617.3,83.0,0.90414,0.0001,5.91651]
[1776435911301,47.68,77617.3,83.0,0.90414,0.0001,5.91651]
[1776435911342,47.68,77613.94,83.0,0.90379,0.0001,5.93222]
[1776435912367,47.68,77613.94,83.0,0.90379,0.0001,5.93222]
[1776435912682,47.68,77613.94,83.0,0.90379,0.0001,5.93222]
[1776435913240,47.68,77613.55,83.0,0.90374,0.0001,5.93429]
[1776435913292,47.68,77613.55,83.0,0.90374,0.0001,5.93429]
[1776435914107,47.68,77613.55,83.0,0.90374,0.0001,5.93429]
[1776435913356,47.68,77613.43,83.0,0.90373,0.0001,5.93512]
[1776435914585,47.68,77613.43,83.0,0.90373,0.0001,5.93512]
[1776435915263,47.68,77612.71,83.0,0.90364,0.0001,5.9387]
[1776435915549,47.68,77612.71,83.0,0.90364,0.0001,5.9387]
[1776435915706,47.68,77612.71,83.0,0.90364,0.0001,5.9387]
[1776435915931,47.68,77612.71,83.0,0.90364,0.0001,5.9387]
[1776435915987,47.68,77618.2,83.0,0.9042,0.0001,5.9138]
[1776435916244,47.68,77618.2,83.0,0.9042,0.0001,5.9138]
[1776435916863,47.68,77618.2,83.0,0.9042,0.0001,5.9138]
[1776435917025,47.68,77618.2,83.0,0.9042,0.0001,5.9138]
[1776435917125,47.68,77620.58,83.0,0.90444,0.0001,5.90321]
[1776435917406,47.68,77620.58,83.0,0.90444,0.0001,5.90321]
[1776435917443,47.69,77624.81,83.0,0.90487,0.0001,5.88418]
[1776435918334,47.69,77624.81,83.0,0.90487,0.0001,5.88418]
[1776435918393,47.69,77617.48,83.0,0.90411,0.0001,5.91808]
[1776435919437,47.69,77617.48,83.0,0.90411,0.0001,5.91808]
[1776435919610,47.69,77617.48,83.0,0.90411,0.0001,5.91808]
[1776435919651,47.69,77617.48,83.0,0.90411,0.0001,5.91808]
[1776435919967,47.69,77617.48,83.0,0.90411,0.0001,5.91808]
[1776435919985,47.69,77614.28,83.0,0.90377,0.0001,5.93305]
[1776435920364,47.69,77614.28,83.0,0.90377,0.0001,5.93305]
[1776435920428,47.69,77614.28,83.0,0.90377,0.0001,5.93305]
[1776435920836,47.69,77614.28,83.0,0.90377,0.0001,5.93305]
[1776435921355,47.69,77613.3,83.0,0.90367,0.0001,5.93782]
[1776435921661,47.69,77613.3,83.0,0.90367,0.0001,5.93782]
[1776435921721,47.69,77615.86,83.0,0.90392,0.0001,5.92635]
[1776435922197,47.69,77615.86,83.0,0.90392,0.0001,5.92635]
[1776435922381,47.69,77615.86,83.0,0.90392,0.0001,5.92635]
[1776435922421,47.69,77617.57,83.0,0.90409,0.0001,5.9188]
[1776435923527,47.69,77617.57,83.0,0.90409,0.0001,5.9188]
[1776435923741,47.69,77617.57,83.0,0.90409,0.0001,5.9188]
[1776435923774,47.69,77617.42,83.0,0.90407,0.0001,5.91979]
[1776435924645,47.69,77617.42,83.0,0.90407,0.0001,5.91979]
[1776435924695,47.69,77617.42,83.0,0.90407,0.0001,5.91979]
[1776435924746,47.7,77616.94,83.0,0.90401,0.0001,5.92228]
[1776435927456,47.7,77615.45,83.0,0.90384,0.0001,5.92998]
[1776435928463,47.7,77616.61,83.0,0.90395,0.0001,5.92494]
[1776435929470,47.7,77626.63,83.0,0.90497,0.0001,5.87939]
[1776435930976,47.7,77626.63,83.0,0.90497,0.0001,5.87939]
[1776435931028,47.7,77634.54,83.0,0.90587,0.0001,5.83617]
[1776435931232,47.7,77634.54,83.0,0.90587,0.0001,5.83617]
[1776435931330,47.7,77634.54,83.0,0.90587,0.0001,5.83617]
[1776435931690,47.7,77634.54,83.0,0.90587,0.0001,5.83617]
[1776435931743,47.7,77634.54,83.0,0.90587,0.0001,5.83617]
[1776435931785,47.71,77659.61,83.0,0.90838,0.0001,5.72286]
[1776435932331,47.71,77659.61,83.0,0.90838,0.0001,5.72286]
[1776435932491,47.71,77648.11,83.0,0.90722,0.0001,5.77521]
[1776435933264,47.71,77648.11,83.0,0.90722,0.0001,5.77521]
[1776435934145,47.71,77648.11,83.0,0.90722,0.0001,5.77521]
[1776435933498,47.71,77642.19,83.0,0.90662,0.0001,5.8023]
[1776435934781,47.71,77642.19,83.0,0.90662,0.0001,5.8023]
[1776435934839,47.71,77642.13,83.0,0.90661,0.0001,5.80275]
[1776435935512,47.71,77634.09,83.0,0.9058,0.0001,5.8395]
[1776435936519,47.71,77637.08,83.0,0.9061,0.0001,5.826]
[1776435938106,47.71,77637.08,83.0,0.9061,0.0001,5.826]
[1776435937526,47.71,77639.24,83.0,0.90631,0.0001,5.8166]
[1776435938443,47.71,77639.24,83.0,0.90631,0.0001,5.8166]
[1776435938524,47.71,77639.24,83.0,0.90631,0.0001,5.8166]
[1776435938533,47.72,77637.63,83.0,0.90614,0.0001,5.82436]
[1776435939540,47.72,77649.3,83.0,0.9073,0.0001,5.7718]
[1776435940993,47.72,77652.06,83.0,0.90756,0.0001,5.7598]
[1776435941554,47.72,77650.26,83.0,0.90737,0.0001,5.76848]
[1776435942713,47.72,77650.26,83.0,0.90737,0.0001,5.76848]
[1776435942934,47.72,77650.26,83.0,0.90737,0.0001,5.76848]
[1776435943026,47.72,77650.26,83.0,0.90737,0.0001,5.76848]
[1776435943110,47.72,77649.48,83.0,0.90728,0.0001,5.77252]
[1776435943568,47.73,77640.38,83.0,0.90636,0.0001,5.81433]
[1776435944575,47.73,77648.76,83.0,0.90719,0.0001,5.77672]
[1776435945582,47.73,77658.87,83.0,0.90819,0.0001,5.73147]
[1776435946589,47.73,77664.11,83.0,0.9087,0.0001,5.70838]
[1776435947596,47.74,77667.16,83.0,0.90898,0.0001,5.69523]
[1776435948603,47.74,77660.77,83.0,0.90834,0.0001,5.72467]
[1776435950617,47.75,77663.88,83.0,0.90862,0.0001,5.71178]
[1776435951624,47.75,77661.86,83.0,0.90841,0.0001,5.72148]
[1776435956659,47.76,77663.47,83.0,0.90851,0.0001,5.71711]
[1776435957666,47.77,77661.55,83.0,0.9083,0.0001,5.72636]
[1776435958673,47.77,77656.05,83.0,0.90774,0.0001,5.75177]
[1776435959572,47.77,77656.05,83.0,0.90774,0.0001,5.75177]
[1776435960687,47.77,77658.33,83.0,0.90795,0.0001,5.74254]
[1776435961694,47.78,77655.61,83.0,0.90767,0.0001,5.75538]
[1776435963708,47.78,77653.33,83.0,0.90742,0.0001,5.76674]
[1776435964715,47.78,77656.22,83.0,0.90769,0.0001,5.75418]
[1776435965701,47.78,77656.22,83.0,0.90769,0.0001,5.75418]
[1776435969418,47.79,77656.5,83.0,0.90767,0.0001,5.75503]
[1776435970057,47.79,77656.5,83.0,0.90767,0.0001,5.75503]
[1776435970088,47.8,77663.72,83.0,0.90838,0.0001,5.72297]
[1776435970381,47.8,77663.72,83.0,0.90838,0.0001,5.72297]
[1776435970926,47.8,77698.0,83.0,0.91172,0.0001,5.56963]
[1776435971274,47.8,77698.0,83.0,0.91172,0.0001,5.56963]
[1776435971296,47.8,77698.0,83.0,0.91172,0.0001,5.56963]
[1776435971779,47.8,77702.73,83.0,0.91217,0.0001,5.54884]
[1776435972306,47.8,77702.73,83.0,0.91217,0.0001,5.54884]
[1776435972786,47.8,77713.21,83.0,0.91316,0.0001,5.50292]
[1776435973332,47.8,77713.21,83.0,0.91316,0.0001,5.50292]
[1776435973822,47.8,77713.21,83.0,0.91316,0.0001,5.50292]
[1776435974233,47.8,77741.8,83.0,0.91583,9e-05,5.37732]
[1776435974686,47.8,77741.8,83.0,0.91583,9e-05,5.37732]
[1776435974800,47.81,77750.55,83.0,0.91663,9e-05,5.3396]
[1776435975364,47.81,77750.55,83.0,0.91663,9e-05,5.3396]
[1776435975809,47.81,77744.17,83.0,0.91603,9e-05,5.36812]
[1776435976815,47.81,77738.32,83.0,0.91547,9e-05,5.39434]
[1776435977822,47.81,77723.88,83.0,0.91411,9e-05,5.45842]
[1776435978829,47.82,77712.88,83.0,0.91306,0.0001,5.50748]
[1776435979268,47.82,77712.88,83.0,0.91306,0.0001,5.50748]
[1776435979836,47.82,77710.65,83.0,0.91284,0.0001,5.51773]
[1776435980843,47.82,77711.69,83.0,0.91293,0.0001,5.51346]
[1776435981850,47.82,77720.0,83.0,0.91371,9e-05,5.47704]
[1776435982857,47.82,77723.88,83.0,0.91407,9e-05,5.46031]
[1776435983864,47.83,77722.57,83.0,0.91394,9e-05,5.46652]
[1776435984871,47.83,77718.27,83.0,0.91352,9e-05,5.48593]
[1776435985878,47.83,77717.09,83.0,0.9134,9e-05,5.49154]
[1776435986885,47.83,77712.66,83.0,0.91297,0.0001,5.51152]
[1776435988269,47.83,77712.66,83.0,0.91297,0.0001,5.51152]
[1776435988847,47.83,77712.39,83.0,0.91294,0.0001,5.51306]
[1776435988900,47.86,77683.42,83.0,0.91002,0.0001,5.64838]
[1776435989720,47.86,77683.42,83.0,0.91002,0.0001,5.64838]
[1776435989907,47.87,77661.14,83.0,0.90781,0.0001,5.74917]
[1776435990951,47.87,77661.14,83.0,0.90781,0.0001,5.74917]
[1776435990990,47.87,77660.9,83.0,0.90777,0.0001,5.75078]
[1776435992097,47.87,77660.9,83.0,0.90777,0.0001,5.75078]
[1776435992211,47.87,77645.7,83.0,0.90636,0.0001,5.81203]
[1776435992396,47.87,77645.7,83.0,0.90636,0.0001,5.81203]
[1776435993337,47.87,77645.7,83.0,0.90636,0.0001,5.81203]
[1776435992934,47.87,77661.41,83.0,0.90793,0.0001,5.74102]
[1776435993941,47.9,77660.49,83.0,0.90771,0.0001,5.75086]
[1776435995140,47.9,77660.49,83.0,0.90771,0.0001,5.75086]
[1776435995269,47.9,77663.63,83.0,0.90802,0.0001,5.73671]
[1776435996462,47.9,77709.58,83.0,0.91249,0.0001,5.53139]
[1776435997028,47.9,77709.58,83.0,0.91249,0.0001,5.53139]
[1776435997130,47.9,77709.58,83.0,0.91249,0.0001,5.53139]
[1776435997240,47.9,77721.55,83.0,0.91362,9e-05,5.47897]
[1776435997985,47.9,77722.8,83.0,0.91372,9e-05,5.47415]
[1776435998334,47.9,77722.8,83.0,0.91372,9e-05,5.47415]
[1776435998887,47.9,77722.8,83.0,0.91372,9e-05,5.47415]
[1776435998987,47.9,77722.8,83.0,0.91372,9e-05,5.47415]
[1776435998993,47.9,77720.26,83.0,0.91348,9e-05,5.48574]
[1776436000005,47.9,77720.26,83.0,0.91348,9e-05,5.48574]
[1776436000021,47.91,77722.82,83.0,0.91371,9e-05,5.47482]
[1776436001007,47.91,77731.95,83.0,0.91456,9e-05,5.43501]
[1776436002014,47.91,77733.93,83.0,0.91474,9e-05,5.42676]
[1776436003021,47.91,77732.37,83.0,0.91458,9e-05,5.43407]
[1776436004028,47.91,77740.54,83.0,0.91533,9e-05,5.39868]
[1776436004474,47.91,77740.54,83.0,0.91533,9e-05,5.39868]
[1776436005035,47.92,77733.14,83.0,0.91463,9e-05,5.43165]
[1776436006042,47.92,77735.62,83.0,0.91485,9e-05,5.42122]
[1776436007049,47.92,77719.0,83.0,0.91327,9e-05,5.49517]
[1776436008056,47.92,77715.41,83.0,0.91292,0.0001,5.51169]
[1776436009063,47.93,77713.41,83.0,0.91272,0.0001,5.52088]
[1776436010070,47.93,77724.7,83.0,0.91379,9e-05,5.47134]
[1776436011115,47.93,77724.7,83.0,0.91379,9e-05,5.47134]
[1776436011136,47.93,77727.51,83.0,0.91404,9e-05,5.45936]
[1776436013095,47.93,77729.51,83.0,0.91421,9e-05,5.45137]
[1776436014102,47.94,77731.23,83.0,0.91437,9e-05,5.44424]
[1776436017123,47.94,77730.06,83.0,0.91423,9e-05,5.4507]
[1776436020144,47.95,77728.83,83.0,0.91408,9e-05,5.45741]
[1776436021151,47.98,77719.6,83.0,0.91306,9e-05,5.50525]
[1776436022158,47.98,77722.48,83.0,0.91333,9e-05,5.4929]
[1776436023168,47.99,77726.55,83.0,0.9137,9e-05,5.47533]
[1776436024174,48.02,77723.37,83.0,0.91326,9e-05,5.49622]
[1776436025181,48.05,77725.85,83.0,0.91336,9e-05,5.49181]
[1776436026188,48.05,77724.68,83.0,0.91324,9e-05,5.49733]
[1776436027195,48.08,77719.63,83.0,0.91262,9e-05,5.52606]
[1776436028202,48.11,77717.46,83.0,0.91229,0.0001,5.5416]
[1776436029209,48.14,77718.44,83.0,0.91226,0.0001,5.54294]
[1776436030216,48.17,77722.01,83.0,0.91248,9e-05,5.53279]
[1776436031227,48.19,77725.39,83.0,0.91268,9e-05,5.52361]
[1776436032233,48.22,77729.45,83.0,0.91294,9e-05,5.51154]
[1776436034247,48.28,77728.5,83.0,0.9126,9e-05,5.52759]
[1776436035254,48.31,77729.62,83.0,0.91259,9e-05,5.52839]
[1776436037268,48.36,77731.22,83.0,0.9125,9e-05,5.53268]
[1776436038275,48.39,77733.25,83.0,0.91257,9e-05,5.52939]
[1776436039282,48.41,77735.92,83.0,0.9127,9e-05,5.52334]
[1776436040289,48.44,77737.0,83.0,0.91268,9e-05,5.52432]
[1776436041296,48.47,77736.11,83.0,0.91248,9e-05,5.53388]
[1776436042304,48.5,77735.2,83.0,0.91228,9e-05,5.54334]
[1776436043311,48.5,77736.31,83.0,0.91237,9e-05,5.53901]
[1776436044318,48.5,77727.84,83.0,0.91156,9e-05,5.57669]
[1776436045325,48.5,77721.22,83.0,0.91092,0.0001,5.60599]
[1776436046335,48.5,77717.16,83.0,0.91053,0.0001,5.62401]
[1776436047342,48.5,77721.14,83.0,0.91091,0.0001,5.60659]
[1776436048349,48.5,77718.83,83.0,0.91069,0.0001,5.61689]
[1776436052377,48.51,77725.72,83.0,0.91143,0.0001,5.57994]
[1776436053384,48.51,77728.67,83.0,0.91171,9e-05,5.56715]
[1776436055398,48.51,77732.1,83.0,0.91202,9e-05,5.55248]
[1776436056405,48.51,77734.12,83.0,0.91221,9e-05,5.54384]
[1776436059426,48.52,77737.35,83.0,0.9125,9e-05,5.53037]
[1776436061440,48.52,77740.17,83.0,0.91276,9e-05,5.51853]
[1776436062448,48.52,77746.62,83.0,0.91336,9e-05,5.49063]
[1776436063455,48.52,77748.91,83.0,0.91356,9e-05,5.48096]
[1776436064462,48.52,77752.27,83.0,0.91387,9e-05,5.46665]
[1776436065468,48.52,77758.99,83.0,0.91449,9e-05,5.43779]
[1776436066476,48.53,77760.54,83.0,0.91462,9e-05,5.43145]
[1776436068454,48.53,77760.2,83.0,0.91457,9e-05,5.43371]
[1776436069034,48.53,77760.2,83.0,0.91457,9e-05,5.43371]
[1776436069328,48.53,77761.03,83.0,0.91464,9e-05,5.43051]
[1776436069497,48.53,77762.7,83.0,0.9148,9e-05,5.42327]
[1776436070504,48.53,77764.42,83.0,0.91495,9e-05,5.41622]
[1776436071464,48.53,77764.42,83.0,0.91495,9e-05,5.41622]
[1776436071771,48.53,77771.08,83.0,0.91555,9e-05,5.38783]
[1776436072963,48.53,77771.08,83.0,0.91555,9e-05,5.38783]
[1776436073192,48.53,77771.08,83.0,0.91555,9e-05,5.38783]
[1776436073197,48.55,77782.65,83.0,0.91655,9e-05,5.34081]
[1776436073436,48.55,77782.65,83.0,0.91655,9e-05,5.34081]
[1776436073927,48.55,77782.65,83.0,0.91655,9e-05,5.34081]
[1776436074704,48.56,77782.66,83.0,0.91649,9e-05,5.34339]
[1776436076183,48.56,77782.66,83.0,0.91649,9e-05,5.34339]
[1776436076257,48.56,77776.64,83.0,0.91594,9e-05,5.36979]
[1776436076939,48.56,77775.7,83.0,0.91585,9e-05,5.37405]
[1776436077555,48.56,77772.87,83.0,0.91559,9e-05,5.38626]
[1776436078562,48.57,77770.9,83.0,0.9154,9e-05,5.39495]
[1776436079885,48.57,77770.9,83.0,0.9154,9e-05,5.39495]
[1776436079944,48.57,77769.43,83.0,0.91525,9e-05,5.40218]
[1776436080410,48.57,77769.43,83.0,0.91525,9e-05,5.40218]
[1776436081583,48.57,77760.82,83.0,0.91445,9e-05,5.43988]
[1776436082422,48.57,77760.82,83.0,0.91445,9e-05,5.43988]
[1776436082896,48.57,77760.82,83.0,0.91445,9e-05,5.43988]
[1776436083128,48.58,77758.15,83.0,0.91418,9e-05,5.45218]
[1776436083597,48.58,77746.2,83.0,0.91307,9e-05,5.50416]
[1776436084491,48.58,77746.2,83.0,0.91307,9e-05,5.50416]
[1776436084604,48.58,77742.49,83.0,0.91272,9e-05,5.52061]
[1776436086618,48.58,77737.59,83.0,0.91224,9e-05,5.54251]
[1776436089639,48.58,77739.43,83.0,0.9124,9e-05,5.53508]
[1776436091653,48.58,77738.22,83.0,0.91228,9e-05,5.5408]
[1776436095685,48.59,77739.65,83.0,0.9124,9e-05,5.53537]
[1776436099713,48.59,77745.34,83.0,0.91292,9e-05,5.51139]
[1776436100721,48.59,77747.28,83.0,0.91309,9e-05,5.50319]
[1776436101728,48.59,77742.15,83.0,0.91261,9e-05,5.52582]
[1776436102735,48.61,77737.49,83.0,0.91211,9e-05,5.54878]
[1776436103742,48.61,77732.14,83.0,0.9116,9e-05,5.57242]
[1776436104787,48.61,77732.14,83.0,0.9116,9e-05,5.57242]
[1776436104828,48.61,77732.14,83.0,0.9116,9e-05,5.57242]
[1776436104885,48.61,77722.57,83.0,0.91069,0.0001,5.61461]
[1776436105756,48.62,77704.57,83.0,0.90892,0.0001,5.6955]
[1776436107314,48.62,77703.16,83.0,0.90878,0.0001,5.70179]
[1776436109522,48.62,77702.71,83.0,0.90874,0.0001,5.70374]
[1776436109784,48.62,77699.37,83.0,0.90841,0.0001,5.71878]
[1776436112966,48.62,77699.36,83.0,0.9085,0.0001,5.71184]
[1776436113069,48.62,77697.83,83.0,0.90834,0.0001,5.71908]
[1776436114192,48.62,77673.68,83.0,0.90596,0.0001,5.827]
[1776436114428,48.62,77673.68,83.0,0.90596,0.0001,5.827]
[1776436114703,48.62,77673.68,83.0,0.90596,0.0001,5.827]
[1776436114834,48.62,77673.68,83.0,0.90596,0.0001,5.827]
[1776436114920,48.63,77674.76,83.0,0.90606,0.0001,5.82249]
[1776436115828,48.63,77669.15,83.0,0.9055,0.0001,5.84756]
[1776436116836,48.63,77662.52,83.0,0.90483,0.0001,5.87756]
[1776436118849,48.63,77662.83,83.0,0.90486,0.0001,5.87618]
[1776436120176,48.63,77662.83,83.0,0.90486,0.0001,5.87618]
[1776436120403,48.63,77662.83,83.0,0.90486,0.0001,5.87618]
[1776436120865,48.63,77651.04,83.0,0.90367,0.0001,5.92908]
[1776436122183,48.64,77643.55,83.0,0.90286,0.0001,5.96521]
[1776436123393,48.64,77641.9,83.0,0.90269,0.0001,5.97275]
[1776436123888,48.64,77637.66,83.0,0.90226,0.0001,5.99188]
[1776436124893,48.64,77632.35,83.0,0.90171,0.0001,6.01597]
[1776436125899,48.64,77629.07,83.0,0.90137,0.0001,6.03088]
[1776436126907,48.64,77625.19,83.0,0.90097,0.0001,6.04872]
[1776436127945,48.64,77625.19,83.0,0.90097,0.0001,6.04872]
[1776436128047,48.64,77625.18,83.0,0.90097,0.0001,6.04864]
[1776436128921,48.64,77623.01,83.0,0.90075,0.0001,6.05831]
[1776436130936,48.64,77621.05,83.0,0.90055,0.0001,6.06689]
[1776436133934,48.64,77620.44,83.0,0.9005,0.0001,6.06927]
[1776436134964,48.64,77619.36,83.0,0.90039,0.0001,6.07407]
[1776436135645,48.64,77619.36,83.0,0.90039,0.0001,6.07407]
[1776436135971,48.64,77603.7,83.0,0.89876,0.0001,6.14528]
[1776436137424,48.64,77600.74,83.0,0.89845,0.00011,6.15861]
[1776436138992,48.63,77597.85,83.0,0.89815,0.00011,6.17142]
[1776436139999,48.62,77604.21,83.0,0.89887,0.0001,6.1403]
[1776436141006,48.62,77606.72,83.0,0.89917,0.0001,6.12722]
[1776436143019,48.61,77608.9,83.0,0.89941,0.0001,6.117]
[1776436144027,48.61,77607.64,83.0,0.89928,0.0001,6.12262]
[1776436146041,48.61,77604.26,83.0,0.89893,0.0001,6.13776]
[1776436147049,48.61,77600.97,83.0,0.89859,0.00011,6.15262]
[1776436147946,48.61,77600.97,83.0,0.89859,0.00011,6.15262]
[1776436148064,48.61,77596.34,83.0,0.8981,0.00011,6.1736]
[1776436148980,48.61,77596.34,83.0,0.8981,0.00011,6.1736]
[1776436149049,48.61,77596.34,83.0,0.8981,0.00011,6.1736]
[1776436149086,48.61,77596.34,83.0,0.8981,0.00011,6.1736]
[1776436149339,48.61,77596.34,83.0,0.8981,0.00011,6.1736]
[1776436149388,48.61,77570.5,83.0,0.89535,0.00011,6.29194]
[1776436150073,48.61,77567.78,83.0,0.89507,0.00011,6.30409]
[1776436151080,48.61,77566.15,83.0,0.8949,0.00011,6.31121]
[1776436152018,48.61,77566.15,83.0,0.8949,0.00011,6.31121]
[1776436152087,48.6,77567.24,83.0,0.89503,0.00011,6.30579]
[1776436155109,48.6,77565.38,83.0,0.89486,0.00011,6.31319]
[1776436156116,48.58,77567.42,83.0,0.89517,0.00011,6.29984]
[1776436157123,48.56,77571.72,83.0,0.89572,0.00011,6.2763]
[1776436157958,48.56,77571.72,83.0,0.89572,0.00011,6.2763]
[1776436158084,48.56,77571.72,83.0,0.89572,0.00011,6.2763]
[1776436158136,48.54,77559.67,83.0,0.89449,0.00011,6.32853]
[1776436158614,48.54,77559.67,83.0,0.89449,0.00011,6.32853]
[1776436159045,48.54,77559.67,83.0,0.89449,0.00011,6.32853]
[1776436159142,48.54,77546.03,83.0,0.89302,0.00011,6.39097]
[1776436159945,48.54,77546.03,83.0,0.89302,0.00011,6.39097]
[1776436160217,48.54,77546.03,83.0,0.89302,0.00011,6.39097]
[1776436160297,48.54,77546.03,83.0,0.89302,0.00011,6.39097]
[1776436160372,48.54,77552.63,83.0,0.89376,0.00011,6.3599]
[1776436161156,48.53,77551.38,83.0,0.89363,0.00011,6.36524]
[1776436162003,48.53,77551.38,83.0,0.89363,0.00011,6.36524]
[1776436162362,48.53,77551.38,83.0,0.89363,0.00011,6.36524]
[1776436162403,48.53,77552.45,83.0,0.89376,0.00011,6.35983]
[1776436162758,48.53,77552.45,83.0,0.89376,0.00011,6.35983]
[1776436163170,48.53,77545.28,83.0,0.89298,0.00011,6.39261]
[1776436163862,48.53,77545.28,83.0,0.89298,0.00011,6.39261]
[1776436163982,48.53,77545.28,83.0,0.89298,0.00011,6.39261]
[1776436164275,48.53,77545.28,83.0,0.89298,0.00011,6.39261]
[1776436164300,48.53,77526.5,83.0,0.89092,0.00011,6.47942]
[1776436165185,48.53,77512.39,83.0,0.88936,0.00011,6.54488]
[1776436166192,48.52,77510.68,83.0,0.88917,0.00011,6.55265]
[1776436167932,48.52,77510.43,83.0,0.88915,0.00011,6.55358]
[1776436168206,48.52,77511.66,83.0,0.88929,0.00011,6.54759]
[1776436169213,48.5,77520.58,83.0,0.8904,0.00011,6.5011]
[1776436170220,48.48,77530.17,83.0,0.89157,0.00011,6.45224]
[1776436170904,48.48,77530.17,83.0,0.89157,0.00011,6.45224]
[1776436171247,48.48,77525.3,83.0,0.89114,0.00011,6.46692]
[1776436172332,48.48,77525.3,83.0,0.89114,0.00011,6.46692]
[1776436172385,48.48,77525.3,83.0,0.89114,0.00011,6.46692]
[1776436172411,48.47,77519.38,83.0,0.89049,0.00011,6.49421]
[1776436172974,48.47,77519.38,83.0,0.89049,0.00011,6.49421]
[1776436173349,48.47,77519.38,83.0,0.89049,0.00011,6.49421]
[1776436174384,48.47,77518.92,83.0,0.89045,0.00011,6.49599]
[1776436174420,48.47,77514.06,83.0,0.88991,0.00011,6.51855]
[1776436174914,48.47,77514.06,83.0,0.88991,0.00011,6.51855]
[1776436175274,48.47,77508.06,83.0,0.88924,0.00011,6.54622]
[1776436176947,48.47,77507.8,83.0,0.88922,0.00011,6.547]
[1776436177289,48.46,77504.64,83.0,0.88888,0.00011,6.56137]
[1776436178296,48.46,77501.21,83.0,0.8885,0.00011,6.57699]
[1776436179303,48.46,77498.56,83.0,0.88821,0.00011,6.58894]
[1776436179983,48.46,77498.56,83.0,0.88821,0.00011,6.58894]
[1776436180328,48.46,77490.79,83.0,0.88733,0.00011,6.62543]
[1776436181434,48.46,77490.79,83.0,0.88733,0.00011,6.62543]
[1776436181440,48.43,77485.23,83.0,0.88681,0.00011,6.64668]
[1776436182337,48.43,77479.11,83.0,0.88612,0.00011,6.67518]
[1776436184352,48.43,77478.3,83.0,0.88604,0.00011,6.67825]
[1776436186366,48.43,77474.81,83.0,0.88566,0.00012,6.69391]
[1776436191401,48.41,77479.6,83.0,0.88626,0.00011,6.66924]
[1776436192940,48.38,77479.75,83.0,0.88643,0.00011,6.66232]
[1776436196436,48.37,77485.24,83.0,0.8871,0.00011,6.63476]
[1776436197443,48.35,77491.47,83.0,0.88794,0.00011,6.59971]
[1776436198450,48.32,77496.64,83.0,0.88865,0.00011,6.57012]
[1776436199457,48.32,77500.25,83.0,0.88907,0.00011,6.55267]
[1776436201471,48.31,77503.24,83.0,0.88943,0.00011,6.53779]
[1776436202478,48.31,77511.93,83.0,0.89042,0.00011,6.49663]
[1776436203487,48.31,77527.11,83.0,0.89211,0.00011,6.42564]
[1776436204494,48.31,77526.63,83.0,0.89207,0.00011,6.4273]
[1776436206508,48.31,77525.05,83.0,0.89191,0.00011,6.4342]
[1776436209530,48.3,77530.8,83.0,0.89256,0.00011,6.40662]
[1776436211544,48.3,77532.07,83.0,0.89271,0.00011,6.40028]
[1776436212900,48.3,77534.57,83.0,0.89299,0.00011,6.38842]
[1776436213558,48.3,77539.44,83.0,0.89353,0.00011,6.36556]
[1776436214565,48.3,77544.56,83.0,0.89409,0.00011,6.34159]
[1776436215751,48.3,77547.22,83.0,0.89438,0.00011,6.32923]
[1776436216579,48.3,77549.75,83.0,0.89466,0.00011,6.31724]
[1776436218033,48.3,77549.75,83.0,0.89466,0.00011,6.31724]
[1776436218086,48.3,77549.75,83.0,0.89466,0.00011,6.31724]
[1776436218193,48.3,77549.75,83.0,0.89466,0.00011,6.31724]
[1776436218593,48.29,77558.59,83.0,0.89563,0.00011,6.27608]
[1776436219600,48.29,77546.98,83.0,0.89437,0.00011,6.32964]
[1776436220607,48.29,77543.9,83.0,0.89404,0.00011,6.34385]
[1776436221614,48.29,77540.45,83.0,0.89367,0.00011,6.35977]
[1776436222621,48.29,77542.67,83.0,0.89391,0.00011,6.34929]
[1776436223628,48.29,77549.19,83.0,0.89463,0.00011,6.31859]
[1776436224635,48.29,77554.19,83.0,0.89518,0.00011,6.2953]
[1776436225643,48.29,77557.78,83.0,0.89557,0.00011,6.27833]
[1776436227142,48.29,77561.7,83.0,0.89601,0.00011,6.25988]
[1776436228559,48.29,77561.7,83.0,0.89601,0.00011,6.25988]
[1776436228664,48.28,77563.18,83.0,0.89618,0.00011,6.2525]
[1776436229978,48.28,77563.18,83.0,0.89618,0.00011,6.2525]
[1776436231029,48.28,77563.34,83.0,0.8962,0.00011,6.2515]
[1776436231523,48.28,77563.34,83.0,0.8962,0.00011,6.2515]
[1776436231043,48.28,77561.05,83.0,0.89607,0.00011,6.25421]
[1776436231685,48.28,77556.9,83.0,0.89562,0.00011,6.27316]
[1776436232692,48.28,77553.89,83.0,0.8953,0.00011,6.28708]
[1776436234122,48.28,77558.11,83.0,0.89576,0.00011,6.26748]
[1776436234706,48.28,77564.29,83.0,0.89643,0.00011,6.2386]
[1776436235713,48.28,77566.58,83.0,0.89668,0.00011,6.22777]
[1776436236720,48.28,77568.59,83.0,0.8969,0.00011,6.21826]
[1776436238734,48.27,77571.08,83.0,0.89718,0.00011,6.20635]
[1776436240748,48.27,77565.15,83.0,0.89654,0.00011,6.23363]
[1776436242762,48.27,77567.13,83.0,0.89676,0.00011,6.22429]
[1776436243769,48.27,77568.75,83.0,0.89694,0.00011,6.2166]
[1776436244776,48.27,77565.22,83.0,0.89657,0.00011,6.2327]
[1776436245783,48.27,77563.65,83.0,0.8964,0.00011,6.23974]
[1776436247797,48.27,77562.18,83.0,0.89625,0.00011,6.24606]
[1776436249811,48.26,77563.8,83.0,0.89644,0.00011,6.23808]
[1776436250818,48.26,77566.09,83.0,0.89669,0.00011,6.22726]
[1776436251826,48.26,77567.59,83.0,0.89686,0.00011,6.2201]
[1776436256861,48.26,77566.82,83.0,0.8968,0.00011,6.22262]
[1776436258875,48.25,77568.97,83.0,0.89704,0.00011,6.21227]
[1776436260566,48.25,77568.97,83.0,0.89704,0.00011,6.21227]
[1776436260428,48.25,77574.71,83.0,0.89766,0.00011,6.18558]
[1776436261086,48.25,77585.46,83.0,0.8988,0.00011,6.13592]
[1776436261722,48.25,77585.46,83.0,0.8988,0.00011,6.13592]
[1776436261899,48.25,77598.99,83.0,0.90024,0.0001,6.0735]
[1776436262906,48.25,77609.76,83.0,0.90137,0.0001,6.02399]
[1776436264410,48.25,77623.31,83.0,0.90277,0.0001,5.96208]
[1776436265258,48.25,77623.31,83.0,0.90277,0.0001,5.96208]
[1776436265320,48.25,77623.31,83.0,0.90277,0.0001,5.96208]
[1776436265519,48.25,77623.31,83.0,0.90277,0.0001,5.96208]
[1776436265377,48.25,77631.12,83.0,0.90357,0.0001,5.92652]
[1776436265927,48.25,77637.3,83.0,0.9042,0.0001,5.89848]
[1776436266934,48.25,77639.94,83.0,0.90447,0.0001,5.88654]
[1776436267941,48.25,77638.62,83.0,0.90434,0.0001,5.89253]
[1776436268948,48.25,77642.91,83.0,0.90477,0.0001,5.87314]
[1776436270237,48.25,77644.47,83.0,0.90493,0.0001,5.86613]
[1776436270962,48.25,77645.51,83.0,0.90503,0.0001,5.86148]
[1776436271969,48.25,77650.66,83.0,0.90555,0.0001,5.8383]
[1776436272976,48.25,77655.11,83.0,0.90599,0.0001,5.81835]
[1776436274243,48.25,77658.22,83.0,0.9063,0.0001,5.80448]
[1776436275513,48.25,77658.22,83.0,0.9063,0.0001,5.80448]
[1776436275531,48.25,77658.22,83.0,0.9063,0.0001,5.80448]
[1776436275615,48.25,77668.28,83.0,0.9073,0.0001,5.75946]
[1776436275997,48.25,77677.99,83.0,0.90825,0.0001,5.71622]
[1776436277294,48.25,77677.99,83.0,0.90825,0.0001,5.71622]
[1776436277316,48.25,77678.17,83.0,0.90827,0.0001,5.71569]
[1776436278414,48.25,77677.22,83.0,0.90817,0.0001,5.72021]
[1776436279018,48.26,77675.56,83.0,0.908,0.0001,5.7279]
[1776436280026,48.26,77673.63,83.0,0.9078,0.0001,5.73678]
[1776436280899,48.26,77673.63,83.0,0.9078,0.0001,5.73678]
[1776436281462,48.26,77673.63,83.0,0.9078,0.0001,5.73678]
[1776436281549,48.26,77674.46,83.0,0.90788,0.0001,5.73332]
[1776436282129,48.26,77674.46,83.0,0.90788,0.0001,5.73332]
[1776436282225,48.26,77691.05,83.0,0.90951,0.0001,5.65908]
[1776436283063,48.26,77693.81,83.0,0.90977,0.0001,5.64717]
[1776436284898,48.26,77694.03,83.0,0.90979,0.0001,5.64628]
[1776436285566,48.26,77679.54,83.0,0.90837,0.0001,5.7109]
[1776436286084,48.26,77675.81,83.0,0.908,0.0001,5.72785]
[1776436288098,48.26,77671.42,83.0,0.90755,0.0001,5.748]
[1776436291531,48.27,77659.58,83.0,0.90647,0.0001,5.79431]
[1776436292125,48.27,77650.22,83.0,0.90553,0.0001,5.83629]
[1776436293133,48.27,77649.66,83.0,0.90548,0.0001,5.83862]
[1776436295147,48.26,77647.72,83.0,0.90529,0.0001,5.84697]
[1776436297162,48.26,77650.84,83.0,0.90561,0.0001,5.8325]
[1776436300183,48.26,77647.99,83.0,0.90534,0.0001,5.84479]
[1776436301523,48.26,77647.99,83.0,0.90534,0.0001,5.84479]
[1776436301625,48.26,77638.0,83.0,0.90433,0.0001,5.88973]
[1776436301928,48.26,77638.0,83.0,0.90433,0.0001,5.88973]
[1776436302357,48.26,77638.0,83.0,0.90433,0.0001,5.88973]
[1776436302419,48.26,77627.15,83.0,0.90323,0.0001,5.9389]
[1776436302827,48.26,77627.15,83.0,0.90323,0.0001,5.9389]
[1776436303204,48.26,77622.28,83.0,0.90273,0.0001,5.96096]
[1776436308240,48.26,77622.86,83.0,0.9028,0.0001,5.95791]
[1776436309246,48.26,77627.28,83.0,0.90325,0.0001,5.93775]
[1776436310253,48.25,77635.3,83.0,0.90407,0.0001,5.90133]
[1776436311260,48.25,77637.31,83.0,0.90428,0.0001,5.89223]
[1776436313276,48.25,77650.22,83.0,0.90558,0.0001,5.83392]
[1776436314283,48.26,77652.82,83.0,0.90584,0.0001,5.8223]
[1776436314863,48.26,77652.82,83.0,0.90584,0.0001,5.8223]
[1776436315296,48.26,77667.57,83.0,0.90731,0.0001,5.75614]
[1776436316302,48.26,77675.58,83.0,0.9081,0.0001,5.7205]
[1776436316820,48.26,77675.58,83.0,0.9081,0.0001,5.7205]
[1776436317469,48.26,77659.63,83.0,0.90651,0.0001,5.79224]
[1776436318317,48.26,77651.7,83.0,0.90571,0.0001,5.82806]
[1776436319324,48.26,77650.28,83.0,0.90557,0.0001,5.83455]
[1776436320331,48.26,77652.64,83.0,0.9058,0.0001,5.82401]
[1776436325366,48.26,77652.2,83.0,0.90575,0.0001,5.8265]
[1776436330436,48.26,77653.3,83.0,0.90585,0.0001,5.82198]
[1776436330464,48.26,77656.12,83.0,0.90613,0.0001,5.8094]
[1776436331407,48.27,77660.04,83.0,0.90652,0.0001,5.79191]
[1776436332415,48.27,77663.09,83.0,0.90682,0.0001,5.77837]
[1776436333422,48.27,77666.77,83.0,0.90718,0.0001,5.76204]
[1776436334429,48.27,77675.62,83.0,0.90805,0.0001,5.72263]
[1776436335436,48.27,77677.64,83.0,0.90825,0.0001,5.71361]
[1776436338458,48.27,77680.56,83.0,0.90854,0.0001,5.70061]
[1776436339464,48.27,77690.53,83.0,0.90951,0.0001,5.65622]
[1776436341478,48.27,77688.1,83.0,0.90928,0.0001,5.66685]
[1776436342485,48.27,77686.85,83.0,0.90916,0.0001,5.67249]
[1776436343651,48.27,77686.85,83.0,0.90916,0.0001,5.67249]
[1776436343667,48.27,77693.3,83.0,0.90978,0.0001,5.64387]
[1776436344510,48.27,77693.3,83.0,0.90978,0.0001,5.64387]
[1776436344563,48.27,77695.13,83.0,0.90996,0.0001,5.63553]
[1776436345515,48.27,77691.92,83.0,0.90965,0.0001,5.64988]
[1776436346522,48.27,77689.92,83.0,0.90945,0.0001,5.65888]
[1776436348536,48.27,77683.66,83.0,0.90884,0.0001,5.6869]
[1776436350551,48.27,77685.18,83.0,0.90897,0.0001,5.68081]
[1776436351205,48.27,77685.18,83.0,0.90897,0.0001,5.68081]
[1776436351558,48.27,77683.6,83.0,0.90891,0.0001,5.6807]
[1776436352000,48.27,77683.6,83.0,0.90891,0.0001,5.6807]
[1776436352564,48.27,77674.98,83.0,0.90806,0.0001,5.71949]
[1776436353572,48.28,77666.87,83.0,0.90725,0.0001,5.7561]
[1776436355586,48.28,77664.02,83.0,0.90696,0.0001,5.76936]
[1776436357661,48.28,77663.46,83.0,0.9069,0.0001,5.77209]
[1776436357680,48.28,77662.17,83.0,0.90676,0.0001,5.77807]
[1776436358607,48.28,77657.47,83.0,0.90629,0.0001,5.79937]
[1776436359614,48.28,77654.12,83.0,0.90595,0.0001,5.81462]
[1776436360621,48.28,77660.02,83.0,0.90654,0.0001,5.78826]
[1776436361536,48.28,77660.02,83.0,0.90654,0.0001,5.78826]
[1776436363642,48.29,77657.06,83.0,0.90623,0.0001,5.80219]
[1776436365656,48.29,77658.19,83.0,0.90634,0.0001,5.79726]
[1776436366663,48.29,77655.09,83.0,0.90603,0.0001,5.81133]
[1776436369684,48.29,77657.96,83.0,0.9063,0.0001,5.79898]
[1776436370691,48.29,77660.73,83.0,0.90657,0.0001,5.78669]
[1776436371698,48.29,77667.19,83.0,0.90721,0.0001,5.75789]
[1776436372705,48.29,77674.32,83.0,0.90791,0.0001,5.7262]
[1776436374719,48.3,77677.01,83.0,0.90817,0.0001,5.7147]
[1776436375726,48.3,77679.59,83.0,0.90842,0.0001,5.70317]
[1776436377740,48.3,77675.83,83.0,0.90804,0.0001,5.72053]
[1776436378747,48.3,77677.01,83.0,0.90815,0.0001,5.71553]
[1776436379754,48.3,77675.64,83.0,0.90801,0.0001,5.72193]
[1776436382775,48.31,77674.18,83.0,0.90785,0.0001,5.72925]
[1776436387810,48.31,77664.59,83.0,0.90687,0.0001,5.77348]
[1776436388817,48.31,77662.14,83.0,0.90662,0.0001,5.78466]
[1776436389824,48.31,77639.74,83.0,0.90436,0.0001,5.88569]
[1776436391451,48.31,77641.29,83.0,0.90452,0.0001,5.87872]
[1776436391838,48.31,77649.25,83.0,0.90532,0.0001,5.84285]
[1776436393852,48.31,77652.45,83.0,0.90564,0.0001,5.82862]
[1776436394860,48.31,77653.63,83.0,0.90576,0.0001,5.82343]
[1776436395991,48.31,77653.63,83.0,0.90576,0.0001,5.82343]
[1776436396046,48.31,77681.53,83.0,0.90853,0.0001,5.69849]
[1776436396875,48.32,77679.19,83.0,0.90829,0.0001,5.70907]
[1776436399136,48.32,77678.92,83.0,0.90826,0.0001,5.71056]
[1776436402163,48.32,77679.59,83.0,0.90831,0.0001,5.70845]
[1776436402232,48.32,77679.59,83.0,0.90831,0.0001,5.70845]
[1776436402256,48.32,77679.48,83.0,0.90829,0.0001,5.70923]
[1776436403503,48.32,77679.48,83.0,0.90829,0.0001,5.70923]
[1776436403589,48.32,77682.94,83.0,0.90862,0.0001,5.6941]
[1776436403928,48.33,77666.05,83.0,0.90695,0.0001,5.76987]
[1776436404935,48.33,77674.58,83.0,0.90779,0.0001,5.73191]
[1776436406219,48.33,77674.58,83.0,0.90779,0.0001,5.73191]
[1776436406274,48.33,77676.25,83.0,0.90795,0.0001,5.72471]
[1776436406949,48.33,77678.55,83.0,0.90817,0.0001,5.71471]
[1776436408963,48.33,77673.26,83.0,0.90764,0.0001,5.7389]
[1776436409969,48.33,77668.45,83.0,0.90715,0.0001,5.76067]
[1776436410977,48.33,77666.27,83.0,0.90693,0.0001,5.77064]
[1776436416012,48.34,77667.16,83.0,0.9071,0.0001,5.76017]
[1776436417019,48.34,77669.07,83.0,0.90729,0.0001,5.75183]
[1776436418026,48.34,77674.19,83.0,0.90779,0.0001,5.72916]
[1776436419627,48.34,77674.19,83.0,0.90779,0.0001,5.72916]
[1776436419658,48.34,77689.91,83.0,0.90933,0.0001,5.6594]
[1776436420635,48.34,77689.91,83.0,0.90933,0.0001,5.6594]
[1776436420674,48.34,77718.87,83.0,0.91212,0.0001,5.53121]
[1776436421056,48.34,77732.33,83.0,0.91339,9e-05,5.47217]
[1776436422064,48.34,77735.02,83.0,0.91364,9e-05,5.4605]
[1776436423070,48.34,77734.1,83.0,0.91356,9e-05,5.46463]
[1776436424077,48.34,77733.15,83.0,0.91346,9e-05,5.46889]
[1776436425084,48.34,77734.61,83.0,0.9136,9e-05,5.4626]
[1776436426091,48.34,77736.92,83.0,0.91381,9e-05,5.45262]
[1776436428201,48.35,77746.61,83.0,0.91471,9e-05,5.41062]
[1776436429111,48.35,77749.6,83.0,0.91499,9e-05,5.39781]
[1776436432133,48.35,77750.52,83.0,0.91506,9e-05,5.39445]
[1776436433140,48.35,77751.72,83.0,0.91517,9e-05,5.38945]
[1776436434467,48.35,77751.72,83.0,0.91517,9e-05,5.38945]
[1776436434551,48.35,77751.84,83.0,0.91517,9e-05,5.38916]
[1776436435155,48.35,77752.84,83.0,0.91526,9e-05,5.38504]
[1776436436162,48.35,77756.97,83.0,0.91564,9e-05,5.36735]
[1776436437169,48.35,77754.46,83.0,0.9154,9e-05,5.3785]
[1776436438176,48.36,77750.85,83.0,0.91506,9e-05,5.39442]
[1776436439183,48.36,77749.84,83.0,0.91496,9e-05,5.39903]
[1776436440190,48.36,77748.71,83.0,0.91485,9e-05,5.40415]
[1776436441197,48.36,77747.7,83.0,0.91475,9e-05,5.40875]
[1776436442204,48.36,77734.37,83.0,0.9135,9e-05,5.46708]
[1776436443211,48.36,77733.44,83.0,0.91341,9e-05,5.47126]
[1776436444217,48.36,77736.61,83.0,0.91371,9e-05,5.45751]
[1776436445324,48.36,77733.81,83.0,0.91344,9e-05,5.46987]
[1776436447239,48.36,77730.23,83.0,0.9131,9e-05,5.48575]
[1776436448246,48.36,77725.54,83.0,0.91266,9e-05,5.50639]
[1776436449253,48.36,77727.98,83.0,0.91289,9e-05,5.49574]
[1776436450261,48.36,77725.51,83.0,0.91265,9e-05,5.50663]
[1776436451268,48.36,77726.69,83.0,0.91276,9e-05,5.50151]
[1776436454289,48.36,77743.01,83.0,0.91429,9e-05,5.43034]
[1776436455297,48.37,77754.6,83.0,0.91537,9e-05,5.3801]
[1776436456304,48.37,77757.36,83.0,0.91562,9e-05,5.36837]
[1776436460241,48.37,77758.2,83.0,0.91568,9e-05,5.3655]
[1776436460324,48.37,77758.2,83.0,0.91568,9e-05,5.3655]
[1776436460606,48.37,77759.58,83.0,0.9158,9e-05,5.35978]
[1776436460937,48.37,77759.58,83.0,0.9158,9e-05,5.35978]
[1776436462346,48.37,77763.82,83.0,0.91618,9e-05,5.34196]
[1776436463533,48.37,77763.82,83.0,0.91618,9e-05,5.34196]
[1776436463585,48.37,77763.82,83.0,0.91618,9e-05,5.34196]
[1776436463634,48.38,77764.92,83.0,0.91627,9e-05,5.3375]
[1776436463995,48.38,77764.92,83.0,0.91627,9e-05,5.3375]
[1776436464316,48.38,77764.92,83.0,0.91627,9e-05,5.3375]
[1776436464359,48.38,77771.28,83.0,0.91685,9e-05,5.31035]
[1776436464975,48.38,77771.28,83.0,0.91685,9e-05,5.31035]
[1776436465031,48.38,77771.28,83.0,0.91685,9e-05,5.31035]
[1776436465482,48.38,77771.28,83.0,0.91685,9e-05,5.31035]
[1776436465688,48.38,77771.28,83.0,0.91685,9e-05,5.31035]
[1776436465789,48.38,77779.4,83.0,0.91758,9e-05,5.27574]
[1776436466374,48.38,77777.96,83.0,0.91744,9e-05,5.28232]
[1776436467000,48.38,77777.96,83.0,0.91744,9e-05,5.28232]
[1776436467381,48.38,77776.76,83.0,0.91732,9e-05,5.28787]
[1776436468059,48.38,77776.76,83.0,0.91732,9e-05,5.28787]
[1776436470402,48.39,77784.08,83.0,0.91796,9e-05,5.25753]
[1776436472419,48.39,77785.72,83.0,0.91819,9e-05,5.24403]
[1776436475208,48.4,77785.3,83.0,0.91814,9e-05,5.24669]
[1776436475480,48.4,77785.3,83.0,0.91814,9e-05,5.24669]
[1776436476448,48.4,77790.06,83.0,0.91855,9e-05,5.22717]
[1776436477455,48.4,77788.97,83.0,0.91844,9e-05,5.2323]
[1776436478462,48.4,77790.0,83.0,0.91852,9e-05,5.22834]
[1776436479442,48.4,77790.0,83.0,0.91852,9e-05,5.22834]
[1776436480298,48.41,77789.5,83.0,0.91847,9e-05,5.23094]
[1776436480361,48.41,77789.5,83.0,0.91847,9e-05,5.23094]
[1776436480664,48.41,77789.5,83.0,0.91847,9e-05,5.23094]
[1776436480808,48.41,77789.5,83.0,0.91847,9e-05,5.23094]
[1776436480849,48.41,77811.55,83.0,0.92043,9e-05,5.13716]
[1776436480955,48.41,77811.55,83.0,0.92043,9e-05,5.13716]
[1776436481683,48.41,77811.55,83.0,0.92043,9e-05,5.13716]
[1776436481751,48.41,77816.61,83.0,0.92087,9e-05,5.116]
[1776436483118,48.43,77816.23,83.0,0.92076,9e-05,5.12109]
[1776436483642,48.43,77816.23,83.0,0.92076,9e-05,5.12109]
[1776436483695,48.43,77817.87,83.0,0.9209,9e-05,5.1145]
[1776436484507,48.43,77812.16,83.0,0.9204,9e-05,5.13871]
[1776436488533,48.43,77810.49,83.0,0.92022,9e-05,5.14703]
[1776436489540,48.43,77808.6,83.0,0.92005,9e-05,5.15532]
[1776436490547,48.44,77804.9,83.0,0.91972,9e-05,5.1713]
[1776436491218,48.44,77804.9,83.0,0.91972,9e-05,5.1713]
[1776436491562,48.44,77791.7,83.0,0.91854,9e-05,5.22781]
[1776436492153,48.44,77791.7,83.0,0.91854,9e-05,5.22781]
[1776436492565,48.44,77800.32,83.0,0.9193,9e-05,5.19118]
[1776436493571,48.44,77799.09,83.0,0.91919,9e-05,5.19663]
[1776436494676,48.44,77799.09,83.0,0.91919,9e-05,5.19663]
[1776436495071,48.44,77800.02,83.0,0.91927,9e-05,5.19286]
[1776436495586,48.44,77797.01,83.0,0.91899,9e-05,5.20621]
[1776436495892,48.44,77797.01,83.0,0.91899,9e-05,5.20621]
[1776436496097,48.44,77797.01,83.0,0.91899,9e-05,5.20621]
[1776436496646,48.44,77797.01,83.0,0.91899,9e-05,5.20621]
[1776436496725,48.44,77797.01,83.0,0.91899,9e-05,5.20621]
[1776436496890,48.44,77798.0,83.0,0.91907,9e-05,5.20248]
[1776436497232,48.44,77798.0,83.0,0.91907,9e-05,5.20248]
[1776436498043,48.45,77798.16,83.0,0.91908,9e-05,5.20201]
[1776436498619,48.45,77813.59,83.0,0.92044,9e-05,5.13665]
[1776436500586,48.45,77812.89,83.0,0.92038,9e-05,5.13966]
[1776436500635,48.45,77814.65,83.0,0.92052,9e-05,5.13281]
[1776436502649,48.46,77810.93,83.0,0.92017,9e-05,5.14979]
[1776436503163,48.46,77810.93,83.0,0.92017,9e-05,5.14979]
[1776436503193,48.46,77810.93,83.0,0.92017,9e-05,5.14979]
[1776436503656,48.46,77810.22,83.0,0.9201,9e-05,5.15312]
[1776436504485,48.46,77810.22,83.0,0.9201,9e-05,5.15312]
[1776436504663,48.46,77808.08,83.0,0.9199,9e-05,5.1625]
[1776436505470,48.46,77808.08,83.0,0.9199,9e-05,5.1625]
[1776436505670,48.46,77772.72,83.0,0.91672,9e-05,5.31401]
[1776436506677,48.46,77767.77,83.0,0.91626,9e-05,5.33592]
[1776436507684,48.46,77762.37,83.0,0.91575,9e-05,5.35958]
[1776436508896,48.46,77762.37,83.0,0.91575,9e-05,5.35958]
[1776436508691,48.47,77761.14,83.0,0.91563,9e-05,5.3652]
[1776436509698,48.47,77753.18,83.0,0.91489,9e-05,5.39994]
[1776436510708,48.47,77751.55,83.0,0.91474,9e-05,5.40727]
[1776436511040,48.47,77751.55,83.0,0.91474,9e-05,5.40727]
[1776436511166,48.47,77751.55,83.0,0.91474,9e-05,5.40727]
[1776436511870,48.47,77751.55,83.0,0.91474,9e-05,5.40727]
[1776436511712,48.47,77737.05,83.0,0.91338,9e-05,5.47058]
[1776436511920,48.47,77737.05,83.0,0.91338,9e-05,5.47058]
[1776436512719,48.47,77734.49,83.0,0.91313,9e-05,5.48195]
[1776436513726,48.47,77727.82,83.0,0.9125,9e-05,5.51121]
[1776436514649,48.47,77727.82,83.0,0.9125,9e-05,5.51121]
[1776436514733,48.47,77732.62,83.0,0.91295,9e-05,5.49029]
[1776436515740,48.47,77741.42,83.0,0.91378,9e-05,5.45192]
[1776436516747,48.47,77742.98,83.0,0.91393,9e-05,5.44518]
[1776436517753,48.47,77737.99,83.0,0.91346,9e-05,5.46705]
[1776436518761,48.47,77736.34,83.0,0.9133,9e-05,5.47438]
[1776436519768,48.47,77734.46,83.0,0.91312,9e-05,5.48269]
[1776436520775,48.47,77732.57,83.0,0.91294,9e-05,5.49103]
[1776436521403,48.47,77732.57,83.0,0.91294,9e-05,5.49103]
[1776436521782,48.47,77727.64,83.0,0.91247,9e-05,5.51267]
[1776436522793,48.47,77724.32,83.0,0.91216,9e-05,5.52727]
[1776436523799,48.47,77722.89,83.0,0.91202,0.0001,5.53355]
[1776436524806,48.47,77716.63,83.0,0.91142,0.0001,5.56104]
[1776436525813,48.47,77712.75,83.0,0.91105,0.0001,5.57809]
[1776436526820,48.47,77728.48,83.0,0.91255,9e-05,5.50897]
[1776436527828,48.47,77735.77,83.0,0.91324,9e-05,5.47703]
[1776436528836,48.47,77737.11,83.0,0.91337,9e-05,5.47118]
[1776436529843,48.47,77734.77,83.0,0.91314,9e-05,5.48155]
[1776436530850,48.47,77730.7,83.0,0.91276,9e-05,5.49934]
[1776436531857,48.47,77732.5,83.0,0.91303,9e-05,5.48415]
[1776436532864,48.48,77737.07,83.0,0.91346,9e-05,5.46425]
[1776436533870,48.48,77748.49,83.0,0.91452,9e-05,5.41463]
[1776436534879,48.48,77748.85,83.0,0.91456,9e-05,5.41294]
[1776436535885,48.48,77739.52,83.0,0.91368,9e-05,5.4537]
[1776436536892,48.48,77731.3,83.0,0.91291,9e-05,5.48968]
[1776436537899,48.48,77737.16,83.0,0.91346,9e-05,5.46414]
[1776436537964,48.48,77737.16,83.0,0.91346,9e-05,5.46414]
[1776436538396,48.48,77737.16,83.0,0.91346,9e-05,5.46414]
[1776436538906,48.48,77740.51,83.0,0.91377,9e-05,5.44963]
[1776436539913,48.48,77743.17,83.0,0.91402,9e-05,5.43816]
[1776436540920,48.48,77747.29,83.0,0.9144,9e-05,5.42038]
[1776436541927,48.48,77749.49,83.0,0.9146,9e-05,5.41099]
[1776436543941,48.48,77746.63,83.0,0.91433,9e-05,5.42376]
[1776436545955,48.48,77745.2,83.0,0.91419,9e-05,5.4303]
[1776436550991,48.49,77743.31,83.0,0.914,9e-05,5.43929]
[1776436551998,48.49,77733.63,83.0,0.91308,9e-05,5.48163]
[1776436553005,48.49,77732.33,83.0,0.91296,9e-05,5.48731]
[1776436554014,48.49,77734.89,83.0,0.9132,9e-05,5.47621]
[1776436555021,48.49,77736.78,83.0,0.91338,9e-05,5.46804]
[1776436558042,48.49,77734.7,83.0,0.91317,9e-05,5.47751]
[1776436560056,48.49,77720.79,83.0,0.91185,0.0001,5.53857]
[1776436561163,48.49,77717.7,83.0,0.91156,0.0001,5.55214]
[1776436562070,48.49,77715.92,83.0,0.91139,0.0001,5.55993]
[1776436564084,48.49,77713.6,83.0,0.91117,0.0001,5.57007]
[1776436565091,48.49,77715.18,83.0,0.91132,0.0001,5.56306]
[1776436567479,48.49,77721.73,83.0,0.91195,0.0001,5.5342]
[1776436568112,48.49,77736.26,83.0,0.91332,9e-05,5.47063]
[1776436569119,48.49,77747.91,83.0,0.91441,9e-05,5.41999]
[1776436570126,48.49,77765.33,83.0,0.91602,9e-05,5.34444]
[1776436571133,48.49,77771.33,83.0,0.91657,9e-05,5.31858]
[1776436572248,48.49,77771.33,83.0,0.91657,9e-05,5.31858]
[1776436572838,48.49,77773.45,83.0,0.91676,9e-05,5.3095]
[1776436573020,48.49,77773.45,83.0,0.91676,9e-05,5.3095]
[1776436573150,48.49,77778.37,83.0,0.91721,9e-05,5.28841]
[1776436574130,48.49,77778.37,83.0,0.91721,9e-05,5.28841]
[1776436574780,48.49,77778.37,83.0,0.91721,9e-05,5.28841]
[1776436574853,48.49,77780.03,83.0,0.91736,9e-05,5.28137]
[1776436575163,48.49,77781.02,83.0,0.91745,9e-05,5.27722]
[1776436576697,48.49,77781.02,83.0,0.91745,9e-05,5.27722]
[1776436577178,48.49,77784.7,83.0,0.91777,9e-05,5.26165]
[1776436578129,48.49,77784.7,83.0,0.91777,9e-05,5.26165]
[1776436578425,48.49,77784.7,83.0,0.91777,9e-05,5.26165]
[1776436578628,48.49,77789.41,83.0,0.9182,9e-05,5.24162]
[1776436579316,48.49,77789.41,83.0,0.9182,9e-05,5.24162]
[1776436579378,48.49,77789.41,83.0,0.9182,9e-05,5.24162]
[1776436579580,48.49,77789.41,83.0,0.9182,9e-05,5.24162]
[1776436579625,48.49,77795.96,83.0,0.91878,9e-05,5.21365]
[1776436580199,48.49,77794.88,83.0,0.9187,9e-05,5.21771]
[1776436581384,48.49,77794.88,83.0,0.9187,9e-05,5.21771]
[1776436581429,48.49,77796.29,83.0,0.91882,9e-05,5.21189]
[1776436582146,48.49,77796.29,83.0,0.91882,9e-05,5.21189]
[1776436582392,48.49,77796.29,83.0,0.91882,9e-05,5.21189]
[1776436582694,48.49,77796.29,83.0,0.91882,9e-05,5.21189]
[1776436582795,48.49,77794.17,83.0,0.91863,9e-05,5.22114]
[1776436583220,48.49,77796.44,83.0,0.91883,9e-05,5.21133]
[1776436585234,48.49,77799.44,83.0,0.9191,9e-05,5.19864]
[1776436586240,48.49,77802.91,83.0,0.91941,9e-05,5.18377]
[1776436587248,48.49,77809.99,83.0,0.92004,9e-05,5.15363]
[1776436588255,48.49,77815.11,83.0,0.92049,9e-05,5.1319]
[1776436589628,48.49,77815.11,83.0,0.92049,9e-05,5.1319]
[1776436589698,48.49,77816.31,83.0,0.9206,9e-05,5.12683]
[1776436591276,48.49,77815.49,83.0,0.92062,9e-05,5.12304]
[1776436593506,48.49,77815.76,83.0,0.92065,9e-05,5.1219]
[1776436594297,48.49,77813.1,83.0,0.9204,9e-05,5.13349]
[1776436595304,48.49,77814.66,83.0,0.92054,9e-05,5.1272]
[1776436597318,48.49,77820.7,83.0,0.92107,9e-05,5.10167]
[1776436598325,48.49,77822.92,83.0,0.92126,9e-05,5.09234]
[1776436601346,48.49,77821.82,83.0,0.92116,9e-05,5.09713]
[1776436606385,48.49,77822.31,83.0,0.9212,9e-05,5.09524]
[1776436608875,48.5,77822.95,83.0,0.92125,9e-05,5.09259]
[1776436608877,48.5,77825.74,83.0,0.9215,9e-05,5.08088]
[1776436609406,48.5,77822.69,83.0,0.92123,9e-05,5.0938]
[1776436610444,48.5,77822.69,83.0,0.92123,9e-05,5.0938]
[1776436614447,48.5,77823.63,83.0,0.92131,9e-05,5.09001]
[1776436614538,48.5,77825.81,83.0,0.9215,9e-05,5.08087]
[1776436615448,48.5,77829.95,83.0,0.92186,9e-05,5.0635]
[1776436616439,48.5,77829.95,83.0,0.92186,9e-05,5.0635]
[1776436616455,48.5,77830.08,83.0,0.92187,9e-05,5.06304]
[1776436618469,48.5,77831.19,83.0,0.92196,9e-05,5.05854]
[1776436619476,48.5,77832.66,83.0,0.92208,9e-05,5.05245]
[1776436620492,48.5,77839.25,83.0,0.92265,9e-05,5.02491]
[1776436621426,48.5,77839.25,83.0,0.92265,9e-05,5.02491]
[1776436621444,48.5,77839.25,83.0,0.92265,9e-05,5.02491]
[1776436621487,48.5,77839.25,83.0,0.92265,9e-05,5.02491]
[1776436621499,48.5,77846.38,83.0,0.92326,9e-05,4.99523]
[1776436622032,48.5,77846.38,83.0,0.92326,9e-05,4.99523]
[1776436622506,48.5,77849.72,83.0,0.92354,9e-05,4.98148]
[1776436624052,48.5,77849.16,83.0,0.92349,9e-05,4.98402]
[1776436624806,48.5,77849.16,83.0,0.92349,9e-05,4.98402]
[1776436625919,48.5,77849.97,83.0,0.92356,9e-05,4.98085]
[1776436625990,48.5,77844.39,83.0,0.92308,9e-05,5.00435]
[1776436626535,48.5,77833.35,83.0,0.92212,9e-05,5.05076]
[1776436627546,48.5,77832.59,83.0,0.92205,9e-05,5.05405]
[1776436628914,48.5,77832.59,83.0,0.92205,9e-05,5.05405]
[1776436628978,48.5,77832.59,83.0,0.92205,9e-05,5.05405]
[1776436629597,48.51,77831.87,83.0,0.92199,9e-05,5.05717]
[1776436630568,48.51,77839.82,83.0,0.92267,9e-05,5.02402]
[1776436631757,48.51,77839.82,83.0,0.92267,9e-05,5.02402]
[1776436631853,48.51,77852.26,83.0,0.92373,9e-05,4.97221]
[1776436632061,48.51,77852.26,83.0,0.92373,9e-05,4.97221]
[1776436632421,48.51,77852.26,83.0,0.92373,9e-05,4.97221]
[1776436632581,48.51,77859.08,83.0,0.92431,8e-05,4.94408]
[1776436633066,48.51,77859.08,83.0,0.92431,8e-05,4.94408]
[1776436633588,48.51,77864.85,83.0,0.92479,8e-05,4.92041]
[1776436634636,48.51,77864.85,83.0,0.92479,8e-05,4.92041]
[1776436634753,48.51,77868.04,83.0,0.92505,8e-05,4.90751]
[1776436635182,48.51,77868.04,83.0,0.92505,8e-05,4.90751]
[1776436635950,48.51,77869.32,83.0,0.92516,8e-05,4.90254]
[1776436636548,48.51,77869.32,83.0,0.92516,8e-05,4.90254]
[1776436636718,48.51,77869.32,83.0,0.92516,8e-05,4.90254]
[1776436636898,48.51,77869.32,83.0,0.92516,8e-05,4.90254]
[1776436636966,48.51,77874.49,83.0,0.92558,8e-05,4.88153]
[1776436637621,48.52,77883.8,83.0,0.92635,8e-05,4.84357]
[1776436638934,48.52,77883.8,83.0,0.92635,8e-05,4.84357]
[1776436639017,48.52,77883.8,83.0,0.92635,8e-05,4.84357]
[1776436638954,48.52,77888.34,83.0,0.92672,8e-05,4.82537]
[1776436639687,48.52,77888.34,83.0,0.92672,8e-05,4.82537]
[1776436639728,48.52,77893.21,83.0,0.92711,8e-05,4.80587]
[1776436641649,48.52,77894.4,83.0,0.92719,8e-05,4.80196]
[1776436643663,48.53,77892.02,83.0,0.92697,8e-05,4.81267]
[1776436645677,48.53,77891.08,83.0,0.92688,8e-05,4.81744]
[1776436647691,48.54,77889.62,83.0,0.92674,8e-05,4.82432]
[1776436650712,48.54,77888.11,83.0,0.92659,8e-05,4.83182]
[1776436652727,48.55,77889.55,83.0,0.92679,8e-05,4.81964]
[1776436653735,48.55,77884.69,83.0,0.92638,8e-05,4.84001]
[1776436654744,48.55,77881.8,83.0,0.92613,8e-05,4.85228]
[1776436655964,48.55,77865.98,83.0,0.9248,8e-05,4.9179]
[1776436656756,48.56,77859.49,83.0,0.92424,8e-05,4.94507]
[1776436658770,48.56,77857.9,83.0,0.9241,8e-05,4.95214]
[1776436660784,48.56,77856.64,83.0,0.92398,8e-05,4.95783]
[1776436661791,48.56,77852.19,83.0,0.9236,9e-05,4.97656]
[1776436662798,48.56,77847.72,83.0,0.92321,9e-05,4.99537]
[1776436664812,48.56,77846.39,83.0,0.92309,9e-05,5.00124]
[1776436665819,48.56,77848.04,83.0,0.92323,9e-05,4.99451]
[1776436666119,48.56,77848.04,83.0,0.92323,9e-05,4.99451]
[1776436666826,48.57,77832.46,83.0,0.92188,9e-05,5.05986]
[1776436667833,48.57,77825.12,83.0,0.92124,9e-05,5.09078]
[1776436668840,48.57,77822.81,83.0,0.92103,9e-05,5.10114]
[1776436670855,48.57,77835.45,83.0,0.92212,9e-05,5.04861]
[1776436671861,48.57,77840.25,83.0,0.92253,9e-05,5.02859]
[1776436673875,48.57,77836.84,83.0,0.92223,9e-05,5.04307]
[1776436675889,48.57,77843.92,83.0,0.92284,9e-05,5.01366]
[1776436678685,48.58,77844.22,83.0,0.92286,9e-05,5.01264]
[1776436678910,48.58,77849.3,83.0,0.92329,9e-05,4.99158]
[1776436679917,48.58,77853.55,83.0,0.92365,9e-05,4.97403]
[1776436680306,48.58,77853.55,83.0,0.92365,9e-05,4.97403]
[1776436680924,48.58,77851.02,83.0,0.92343,9e-05,4.98473]
[1776436682938,48.58,77860.78,83.0,0.92425,8e-05,4.94455]
[1776436683945,48.58,77873.41,83.0,0.92531,8e-05,4.89249]
[1776436684952,48.58,77878.87,83.0,0.92577,8e-05,4.87024]
[1776436685959,48.58,77879.8,83.0,0.92584,8e-05,4.86674]
[1776436687976,48.59,77884.86,83.0,0.92624,8e-05,4.84666]
[1776436688983,48.59,77886.14,83.0,0.92634,8e-05,4.84177]
[1776436690731,48.59,77886.22,83.0,0.92634,8e-05,4.84183]
[1776436690997,48.59,77887.19,83.0,0.92641,8e-05,4.83824]
[1776436692008,48.59,77883.17,83.0,0.92607,8e-05,4.85512]
[1776436692317,48.59,77883.17,83.0,0.92607,8e-05,4.85512]
[1776436693011,48.6,77878.34,83.0,0.92566,8e-05,4.87537]
[1776436694017,48.6,77880.07,83.0,0.9258,8e-05,4.86861]
[1776436694344,48.6,77880.07,83.0,0.9258,8e-05,4.86861]
[1776436695164,48.6,77879.66,83.0,0.92576,8e-05,4.87063]
[1776436696032,48.6,77862.11,83.0,0.92428,8e-05,4.94344]
[1776436697039,48.6,77860.55,83.0,0.92414,8e-05,4.95025]
[1776436698046,48.6,77862.11,83.0,0.92427,8e-05,4.944]
[1776436699053,48.6,77866.03,83.0,0.92459,8e-05,4.92798]
[1776436704088,48.61,77865.02,83.0,0.92448,8e-05,4.93365]
[1776436707132,48.62,77883.63,83.0,0.92602,8e-05,4.85766]
[1776436709044,48.62,77883.63,83.0,0.92602,8e-05,4.85766]
[1776436709092,48.62,77887.34,83.0,0.92632,8e-05,4.84319]
[1776436709293,48.62,77887.34,83.0,0.92632,8e-05,4.84319]
[1776436709501,48.62,77887.34,83.0,0.92632,8e-05,4.84319]
[1776436709602,48.62,77892.84,83.0,0.92677,8e-05,4.82067]
[1776436710155,48.62,77898.5,83.0,0.92723,8e-05,4.79798]
[1776436711162,48.62,77896.27,83.0,0.92713,8e-05,4.80043]
[1776436713171,48.63,77897.07,83.0,0.92719,8e-05,4.7976]
[1776436715190,48.63,77899.17,83.0,0.92733,8e-05,4.7904]
[1776436716197,48.65,77896.1,83.0,0.92699,8e-05,4.80749]
[1776436718211,48.66,77897.43,83.0,0.92708,8e-05,4.80292]
[1776436719231,48.66,77897.43,83.0,0.92708,8e-05,4.80292]
[1776436719260,48.66,77906.46,83.0,0.92781,8e-05,4.76659]
[1776436720225,48.66,77909.65,83.0,0.92806,8e-05,4.75413]
[1776436721907,48.67,77911.55,83.0,0.92821,8e-05,4.74693]
[1776436722244,48.67,77912.51,83.0,0.92827,8e-05,4.74356]
[1776436723155,48.67,77912.51,83.0,0.92827,8e-05,4.74356]
[1776436723665,48.67,77912.18,83.0,0.92824,8e-05,4.74542]
[1776436724361,48.67,77912.18,83.0,0.92824,8e-05,4.74542]
[1776436724881,48.67,77912.18,83.0,0.92824,8e-05,4.74542]
[1776436725019,48.67,77912.18,83.0,0.92824,8e-05,4.74542]
[1776436725087,48.67,77908.29,83.0,0.92791,8e-05,4.76171]
[1776436725265,48.7,77904.28,83.0,0.92749,8e-05,4.78282]
[1776436726272,48.7,77898.43,83.0,0.927,8e-05,4.80709]
[1776436727570,48.7,77879.93,83.0,0.92546,8e-05,4.88325]
[1776436728371,48.7,77879.93,83.0,0.92546,8e-05,4.88325]
[1776436728689,48.7,77879.93,83.0,0.92546,8e-05,4.88325]
[1776436728769,48.7,77881.96,83.0,0.92562,8e-05,4.87519]
[1776436729293,48.7,77898.56,83.0,0.92699,8e-05,4.80755]
[1776436730300,48.71,77892.94,83.0,0.92652,8e-05,4.83091]
[1776436731306,48.71,77887.73,83.0,0.92608,8e-05,4.8526]
[1776436733321,48.71,77889.94,83.0,0.92625,8e-05,4.84422]
[1776436736342,48.72,77884.85,83.0,0.92581,8e-05,4.86612]
[1776436737349,48.72,77882.33,83.0,0.92559,8e-05,4.87677]
[1776436738356,48.72,77883.63,83.0,0.9257,8e-05,4.87173]
[1776436740371,48.72,77881.65,83.0,0.92552,8e-05,4.88046]
[1776436741378,48.72,77883.42,83.0,0.92566,8e-05,4.87348]
[1776436742764,48.72,77870.96,83.0,0.92462,8e-05,4.92477]
[1776436744041,48.72,77870.96,83.0,0.92462,8e-05,4.92477]
[1776436744140,48.76,77856.68,83.0,0.92324,9e-05,4.9924]
[1776436744335,48.76,77856.68,83.0,0.92324,9e-05,4.9924]
[1776436744400,48.76,77838.63,83.0,0.92168,9e-05,5.06764]
[1776436746112,48.8,77833.27,83.0,0.92106,9e-05,5.09778]
[1776436747863,48.8,77832.9,83.0,0.92102,9e-05,5.09988]
[1776436749435,48.81,77838.16,83.0,0.92146,9e-05,5.07887]
[1776436752940,48.81,77838.8,83.0,0.92149,9e-05,5.07737]
[1776436753611,48.82,77837.82,83.0,0.92139,9e-05,5.08206]
[1776436753649,48.82,77843.18,83.0,0.92184,9e-05,5.06024]
[1776436754471,48.82,77842.1,83.0,0.92174,9e-05,5.06537]
[1776436755329,48.82,77842.1,83.0,0.92174,9e-05,5.06537]
[1776436755713,48.82,77842.1,83.0,0.92174,9e-05,5.06537]
[1776436756572,48.83,77842.0,83.0,0.92171,9e-05,5.0664]
[1776436756647,48.83,77845.17,83.0,0.92198,9e-05,5.05377]
[1776436757753,48.83,77845.17,83.0,0.92198,9e-05,5.05377]
[1776436757775,48.83,77848.83,83.0,0.92228,9e-05,5.03883]
[1776436758499,48.86,77855.33,83.0,0.92271,9e-05,5.01827]
[1776436759506,48.88,77856.87,83.0,0.92277,9e-05,5.01549]
[1776436761520,48.88,77859.4,83.0,0.92297,9e-05,5.00572]
[1776436762527,48.89,77860.99,83.0,0.9231,9e-05,4.99951]
[1776436763534,48.89,77876.48,83.0,0.92441,8e-05,4.93562]
[1776436764541,48.89,77881.73,83.0,0.92484,8e-05,4.91423]
[1776436766555,48.89,77887.24,83.0,0.92529,8e-05,4.89208]
[1776436767562,48.89,77892.14,83.0,0.92569,8e-05,4.87229]
[1776436768569,48.89,77897.04,83.0,0.92609,8e-05,4.85257]
[1776436769576,48.89,77899.42,83.0,0.92628,8e-05,4.84319]
[1776436770583,48.9,77902.96,83.0,0.92657,8e-05,4.82911]
[1776436772597,48.9,77906.68,83.0,0.92695,8e-05,4.8076]
[1776436773604,48.9,77907.82,83.0,0.92704,8e-05,4.80337]
[1776436776625,48.91,77906.55,83.0,0.92691,8e-05,4.80974]
[1776436781661,49.0,77905.86,83.0,0.92649,8e-05,4.83115]
[1776436782911,49.0,77905.86,83.0,0.92649,8e-05,4.83115]
[1776436783121,49.0,77905.86,83.0,0.92649,8e-05,4.83115]
[1776436783142,49.0,77905.86,83.0,0.92649,8e-05,4.83115]
[1776436783208,49.02,77906.02,83.0,0.92643,8e-05,4.83395]
[1776436783758,49.02,77906.02,83.0,0.92643,8e-05,4.83395]
[1776436783822,49.02,77893.78,83.0,0.92541,8e-05,4.88445]
[1776436784635,49.02,77893.78,83.0,0.92541,8e-05,4.88445]
[1776436784684,49.02,77893.98,83.0,0.92541,8e-05,4.88418]
[1776436785691,49.02,77897.98,83.0,0.92573,8e-05,4.8684]
[1776436786655,49.02,77897.98,83.0,0.92573,8e-05,4.8684]
[1776436786698,49.03,77899.44,83.0,0.92584,8e-05,4.86303]
[1776436787705,49.03,77901.94,83.0,0.92604,8e-05,4.85314]
[1776436789719,49.03,77902.89,83.0,0.92611,8e-05,4.8499]
[1776436790726,49.03,77903.77,83.0,0.92617,8e-05,4.84663]
[1776436791733,49.03,77908.68,83.0,0.92657,8e-05,4.827]
[1776436792700,49.03,77908.68,83.0,0.92657,8e-05,4.827]
[1776436792739,49.04,77910.05,83.0,0.92668,8e-05,4.8218]
[1776436794107,49.04,77910.05,83.0,0.92668,8e-05,4.8218]
[1776436794754,49.04,77919.36,83.0,0.92742,8e-05,4.78483]
[1776436796081,49.04,77922.86,83.0,0.9277,8e-05,4.77112]
[1776436797854,49.04,77923.42,83.0,0.92773,8e-05,4.7693]
[1776436797939,49.05,77923.78,83.0,0.92775,8e-05,4.76829]
[1776436798782,49.05,77922.74,83.0,0.92766,8e-05,4.77293]
[1776436799791,49.05,77923.83,83.0,0.92774,8e-05,4.76898]
[1776436801803,49.05,77926.3,83.0,0.92792,8e-05,4.75992]
[1776436804824,49.06,77929.62,83.0,0.92816,8e-05,4.74794]
[1776436806173,49.06,77928.41,83.0,0.92806,8e-05,4.75329]
[1776436806298,49.06,77928.41,83.0,0.92806,8e-05,4.75329]
[1776436807331,49.06,77928.41,83.0,0.92806,8e-05,4.75329]
[1776436806838,49.06,77941.03,83.0,0.92907,8e-05,4.70266]
[1776436807624,49.06,77941.03,83.0,0.92907,8e-05,4.70266]
[1776436807894,49.06,77941.03,83.0,0.92907,8e-05,4.70266]
[1776436808093,49.06,77941.03,83.0,0.92907,8e-05,4.70266]
[1776436808194,49.07,77939.3,83.0,0.92892,8e-05,4.71026]
[1776436808313,49.07,77939.3,83.0,0.92892,8e-05,4.71026]
[1776436808641,49.07,77939.3,83.0,0.92892,8e-05,4.71026]
[1776436808974,49.07,77939.3,83.0,0.92892,8e-05,4.71026]
[1776436808975,49.07,77936.22,83.0,0.92867,8e-05,4.7228]
[1776436809339,49.07,77936.22,83.0,0.92867,8e-05,4.7228]
[1776436809865,49.07,77923.46,83.0,0.92764,8e-05,4.77428]
[1776436810330,49.07,77923.46,83.0,0.92764,8e-05,4.77428]
[1776436810872,49.07,77921.71,83.0,0.92749,8e-05,4.78143]
[1776436811323,49.07,77921.71,83.0,0.92749,8e-05,4.78143]
[1776436811325,49.07,77921.71,83.0,0.92749,8e-05,4.78143]
[1776436811519,49.07,77921.71,83.0,0.92749,8e-05,4.78143]
[1776436811883,49.07,77919.49,83.0,0.92731,8e-05,4.79047]
[1776436812444,49.07,77919.49,83.0,0.92731,8e-05,4.79047]
[1776436814906,49.07,77918.28,83.0,0.92721,8e-05,4.79556]
[1776436816358,49.07,77918.98,83.0,0.92726,8e-05,4.79279]
[1776436816921,49.07,77939.55,83.0,0.92892,8e-05,4.71013]
[1776436817928,49.07,77949.24,83.0,0.92969,8e-05,4.67161]
[1776436818935,49.07,77952.17,83.0,0.92991,8e-05,4.6602]
[1776436819942,49.07,77954.69,83.0,0.93011,8e-05,4.65045]
[1776436820458,49.07,77954.69,83.0,0.93011,8e-05,4.65045]
[1776436820545,49.07,77954.69,83.0,0.93011,8e-05,4.65045]
[1776436821038,49.07,77954.69,83.0,0.93011,8e-05,4.65045]
[1776436821060,49.07,77954.69,83.0,0.93011,8e-05,4.65045]
[1776436822963,49.08,77963.09,83.0,0.93075,8e-05,4.61798]
[1776436823970,49.08,77966.04,83.0,0.93097,8e-05,4.60665]
[1776436825984,49.08,77968.94,83.0,0.93119,8e-05,4.59591]
[1776436827998,49.09,77966.81,83.0,0.931,8e-05,4.60508]
[1776436830012,49.09,77962.88,83.0,0.93068,8e-05,4.62136]
[1776436831019,49.09,77956.62,83.0,0.93028,8e-05,4.63949]
[1776436831696,49.09,77956.62,83.0,0.93028,8e-05,4.63949]
[1776436832027,49.09,77955.37,83.0,0.93017,8e-05,4.64476]
[1776436832486,49.09,77955.37,83.0,0.93017,8e-05,4.64476]
[1776436833034,49.1,77963.26,83.0,0.93079,8e-05,4.61377]
[1776436834041,49.1,77965.35,83.0,0.93094,8e-05,4.60585]
[1776436835048,49.1,77967.0,83.0,0.93107,8e-05,4.59969]
[1776436836055,49.1,77964.11,83.0,0.93083,8e-05,4.61149]
[1776436837062,49.1,77960.1,83.0,0.93051,8e-05,4.62772]
[1776436838069,49.1,77958.83,83.0,0.93041,8e-05,4.63307]
[1776436839076,49.11,77955.69,83.0,0.93015,8e-05,4.64585]
[1776436840083,49.11,77957.35,83.0,0.93028,8e-05,4.63955]
[1776436841090,49.11,77956.45,83.0,0.9302,8e-05,4.64343]
[1776436842097,49.11,77958.4,83.0,0.93035,8e-05,4.63599]
[1776436843104,49.11,77956.51,83.0,0.93019,8e-05,4.6438]
[1776436844111,49.11,77957.58,83.0,0.93027,8e-05,4.63985]
[1776436845118,49.12,77952.02,83.0,0.92983,8e-05,4.66225]
[1776436846154,49.12,77953.19,83.0,0.92992,8e-05,4.65786]
[1776436846415,49.12,77953.19,83.0,0.92992,8e-05,4.65786]
[1776436847136,49.12,77959.26,83.0,0.93039,8e-05,4.63403]
[1776436848143,49.12,77960.61,83.0,0.93049,8e-05,4.629]
[1776436849158,49.12,77962.55,83.0,0.93063,8e-05,4.62163]
[1776436850227,49.12,77962.55,83.0,0.93063,8e-05,4.62163]
[1776436850294,49.12,77962.55,83.0,0.93063,8e-05,4.62163]
[1776436850287,49.12,77940.26,83.0,0.92887,8e-05,4.71034]
[1776436851008,49.12,77940.26,83.0,0.92887,8e-05,4.71034]
[1776436851175,49.12,77935.33,83.0,0.92847,8e-05,4.73042]
[1776436852182,49.13,77939.56,83.0,0.9288,8e-05,4.71417]
[1776436852766,49.13,77939.56,83.0,0.9288,8e-05,4.71417]
[1776436853189,49.13,77945.24,83.0,0.92924,8e-05,4.692]
[1776436854196,49.13,77946.6,83.0,0.92933,8e-05,4.68714]
[1776436854905,49.13,77946.6,83.0,0.92933,8e-05,4.68714]
[1776436854960,49.13,77946.6,83.0,0.92933,8e-05,4.68714]
[1776436855203,49.13,77944.83,83.0,0.92918,8e-05,4.69477]
[1776436855953,49.13,77944.83,83.0,0.92918,8e-05,4.69477]
[1776436856000,49.13,77944.83,83.0,0.92918,8e-05,4.69477]
[1776436856031,49.13,77944.83,83.0,0.92918,8e-05,4.69477]
[1776436856210,49.14,77945.89,83.0,0.92926,8e-05,4.6911]
[1776436857217,49.14,77939.28,83.0,0.92872,8e-05,4.71807]
[1776436858224,49.14,77935.17,83.0,0.92838,8e-05,4.73505]
[1776436859230,49.14,77941.03,83.0,0.92884,8e-05,4.71207]
[1776436860238,49.15,77945.62,83.0,0.92919,8e-05,4.69426]
[1776436861246,49.15,77950.91,83.0,0.92961,8e-05,4.67338]
[1776436862253,49.15,77961.44,83.0,0.93043,8e-05,4.6318]
[1776436863260,49.15,77964.0,83.0,0.93063,8e-05,4.62197]
[1776436864267,49.15,77967.28,83.0,0.93088,8e-05,4.60932]
[1776436865274,49.15,77963.36,83.0,0.93057,8e-05,4.62516]
[1776436866281,49.16,77962.42,83.0,0.93049,8e-05,4.6292]
[1776436867288,49.16,77965.57,83.0,0.93073,8e-05,4.61704]
[1776436869302,49.16,77966.97,83.0,0.93082,8e-05,4.61215]
[1776436870309,49.16,77964.35,83.0,0.93061,8e-05,4.62285]
[1776436871316,49.16,77962.44,83.0,0.93046,8e-05,4.63073]
[1776436872324,49.17,77960.87,83.0,0.93033,8e-05,4.63725]
[1776436873331,49.17,77959.1,83.0,0.93018,8e-05,4.64457]
[1776436874338,49.17,77957.76,83.0,0.93007,8e-05,4.65017]
[1776436876352,49.17,77959.12,83.0,0.93017,8e-05,4.64534]
[1776436877363,49.17,77968.14,83.0,0.93087,8e-05,4.60962]
[1776436878366,49.17,77970.1,83.0,0.93103,8e-05,4.60193]
[1776436879935,49.17,77970.1,83.0,0.93103,8e-05,4.60193]
[1776436880036,49.17,77972.19,83.0,0.93119,8e-05,4.59381]
[1776436880380,49.17,77973.19,83.0,0.93126,8e-05,4.58987]
[1776436881387,49.17,77976.54,83.0,0.93152,8e-05,4.57676]
[1776436883401,49.17,77979.29,83.0,0.93173,8e-05,4.56614]
[1776436884408,49.17,77980.51,83.0,0.93182,8e-05,4.56145]
[1776436886422,49.17,77976.92,83.0,0.93154,8e-05,4.5758]
[1776436888437,49.18,77978.33,83.0,0.93165,8e-05,4.57045]
[1776436891025,49.18,77977.64,83.0,0.93159,8e-05,4.57327]
[1776436891037,49.18,77974.99,83.0,0.93148,8e-05,4.57688]
[1776436891458,49.18,77972.85,83.0,0.93131,8e-05,4.5853]
[1776436892742,49.18,77972.85,83.0,0.93131,8e-05,4.5853]
[1776436894090,49.18,77976.53,83.0,0.93158,8e-05,4.57139]
[1776436894480,49.18,77978.08,83.0,0.9317,8e-05,4.5653]
[1776436899515,49.18,77977.55,83.0,0.93165,8e-05,4.56793]
[1776436901715,49.18,77977.55,83.0,0.93165,8e-05,4.56793]
[1776436901974,49.18,77976.96,83.0,0.9316,8e-05,4.57036]
[1776436902243,49.18,77976.96,83.0,0.9316,8e-05,4.57036]
[1776436902338,49.18,77978.05,83.0,0.93169,8e-05,4.56618]
[1776436903023,49.18,77978.05,83.0,0.93169,8e-05,4.56618]
[1776436903232,49.18,77986.29,83.0,0.93232,8e-05,4.53397]
[1776436903545,49.18,77989.81,83.0,0.93259,8e-05,4.52037]
[1776436904552,49.19,77996.7,83.0,0.93311,8e-05,4.49367]
[1776436905392,49.19,77996.7,83.0,0.93311,8e-05,4.49367]
[1776436906120,49.19,77996.7,83.0,0.93311,8e-05,4.49367]
[1776436906193,49.19,78000.99,83.0,0.93342,8e-05,4.47746]
[1776436907354,49.19,78000.99,83.0,0.93342,8e-05,4.47746]
[1776436911194,49.2,78000.85,83.0,0.93336,8e-05,4.481]
[1776436911262,49.23,77999.87,83.0,0.93319,8e-05,4.48956]
[1776436911601,49.23,78001.48,83.0,0.93331,8e-05,4.4833]
[1776436915629,49.23,78002.49,83.0,0.93337,8e-05,4.48034]
[1776436917643,49.23,78005.29,83.0,0.93357,8e-05,4.46996]
[1776436918650,49.23,78007.07,83.0,0.9337,8e-05,4.46332]
[1776436922678,49.24,78005.69,83.0,0.93358,8e-05,4.46975]
[1776436924717,49.24,78006.65,83.0,0.93364,8e-05,4.46655]
[1776436926732,49.25,78007.74,83.0,0.93371,8e-05,4.46286]
[1776436927739,49.25,78009.49,83.0,0.93384,8e-05,4.45635]
[1776436928688,49.25,78009.49,83.0,0.93384,8e-05,4.45635]
[1776436929168,49.25,78012.24,83.0,0.93404,8e-05,4.44599]
[1776436929758,49.25,78018.61,83.0,0.93451,7e-05,4.4217]
[1776436931772,49.25,78015.3,83.0,0.93425,7e-05,4.43514]
[1776436932800,49.25,78015.3,83.0,0.93425,7e-05,4.43514]
[1776436933071,49.25,78015.3,83.0,0.93425,7e-05,4.43514]
[1776436933243,49.25,78015.3,83.0,0.93425,7e-05,4.43514]
[1776436933325,49.25,78015.3,83.0,0.93425,7e-05,4.43514]
[1776436933809,49.26,78022.17,83.0,0.93475,7e-05,4.40928]
[1776436934982,49.26,78022.17,83.0,0.93475,7e-05,4.40928]
[1776436935036,49.26,78022.17,83.0,0.93475,7e-05,4.40928]
[1776436935084,49.26,78023.83,83.0,0.93488,7e-05,4.40287]
[1776436936393,49.26,78023.83,83.0,0.93488,7e-05,4.40287]
[1776436936723,49.26,78024.51,83.0,0.93493,7e-05,4.40024]
[1776436936926,49.26,78024.51,83.0,0.93493,7e-05,4.40024]
[1776436937019,49.26,78024.51,83.0,0.93493,7e-05,4.40024]
[1776436937127,49.26,78024.51,83.0,0.93493,7e-05,4.40024]
[1776436939341,49.26,78024.08,83.0,0.93488,7e-05,4.40262]
[1776436939412,49.26,78024.08,83.0,0.93488,7e-05,4.40262]
[1776436939403,49.26,78022.69,83.0,0.93476,7e-05,4.40867]
[1776436939435,49.26,78022.69,83.0,0.93476,7e-05,4.40867]
[1776436940386,49.26,78022.69,83.0,0.93476,7e-05,4.40867]
[1776436939869,49.26,78036.28,83.0,0.93577,7e-05,4.35657]
[1776436940508,49.26,78036.28,83.0,0.93577,7e-05,4.35657]
[1776436940735,49.26,78036.28,83.0,0.93577,7e-05,4.35657]
[1776436941089,49.26,78036.28,83.0,0.93577,7e-05,4.35657]
[1776436941172,49.27,78048.79,83.0,0.93668,7e-05,4.30935]
[1776436941893,49.27,78050.36,83.0,0.93678,7e-05,4.3039]
[1776436943269,49.27,78050.36,83.0,0.93678,7e-05,4.3039]
[1776436943370,49.27,78052.09,83.0,0.93689,7e-05,4.29838]
[1776436943530,49.27,78052.09,83.0,0.93689,7e-05,4.29838]
[1776436944292,49.27,78052.09,83.0,0.93689,7e-05,4.29838]
[1776436944353,49.28,78051.59,83.0,0.93684,7e-05,4.3008]
[1776436944638,49.28,78051.59,83.0,0.93684,7e-05,4.3008]
[1776436944710,49.28,78051.59,83.0,0.93684,7e-05,4.3008]
[1776436944872,49.28,78051.59,83.0,0.93684,7e-05,4.3008]
[1776436944914,49.28,78049.83,83.0,0.93671,7e-05,4.30748]
[1776436945697,49.28,78049.83,83.0,0.93671,7e-05,4.30748]
[1776436946228,49.28,78049.83,83.0,0.93671,7e-05,4.30748]
[1776436946266,49.28,78052.48,83.0,0.9369,7e-05,4.29794]
[1776436946659,49.28,78052.48,83.0,0.9369,7e-05,4.29794]
[1776436946928,49.28,78051.51,83.0,0.93682,7e-05,4.30215]
[1776436948434,49.28,78052.07,83.0,0.93685,7e-05,4.30054]
[1776436948732,49.28,78052.07,83.0,0.93685,7e-05,4.30054]
[1776436948942,49.29,78053.23,83.0,0.93692,7e-05,4.29667]
[1776436949949,49.29,78052.08,83.0,0.93683,7e-05,4.30156]
[1776436950575,49.29,78052.08,83.0,0.93683,7e-05,4.30156]
[1776436951031,49.29,78052.08,83.0,0.93683,7e-05,4.30156]
[1776436951071,49.29,78051.24,83.0,0.93685,7e-05,4.29842]
[1776436953774,49.3,78051.34,83.0,0.93683,7e-05,4.29909]
[1776436954068,49.3,78057.53,83.0,0.93727,7e-05,4.27618]
[1776436954984,49.3,78057.53,83.0,0.93727,7e-05,4.27618]
[1776436955016,49.3,78053.69,83.0,0.93698,7e-05,4.29127]
[1776436955463,49.3,78053.69,83.0,0.93698,7e-05,4.29127]
[1776436955784,49.3,78053.69,83.0,0.93698,7e-05,4.29127]
[1776436956296,49.3,78051.42,83.0,0.93681,7e-05,4.30041]
[1776436957338,49.3,78051.42,83.0,0.93681,7e-05,4.30041]
[1776436957429,49.31,78043.96,83.0,0.93625,7e-05,4.32974]
[1776436958005,49.31,78039.03,83.0,0.93589,7e-05,4.34852]
[1776436959012,49.31,78034.87,83.0,0.93557,7e-05,4.36485]
[1776436964047,49.32,78036.27,83.0,0.93564,7e-05,4.36159]
[1776436965065,49.32,78043.5,83.0,0.93616,7e-05,4.33445]
[1776436966073,49.33,78046.11,83.0,0.93634,7e-05,4.325]
[1776436967080,49.33,78043.59,83.0,0.93615,7e-05,4.33508]
[1776436969096,49.33,78048.38,83.0,0.93648,7e-05,4.31782]
[1776436970103,49.34,78052.37,83.0,0.93676,7e-05,4.30319]
[1776436972128,49.37,78053.49,83.0,0.93673,7e-05,4.30477]
[1776436975761,49.37,78053.23,83.0,0.93668,7e-05,4.30733]
[1776436976148,49.38,78054.61,83.0,0.93677,7e-05,4.30264]
[1776436978162,49.38,78052.98,83.0,0.93663,7e-05,4.30988]
[1776436979169,49.38,78054.79,83.0,0.93675,7e-05,4.30355]
[1776436979487,49.38,78054.79,83.0,0.93675,7e-05,4.30355]
[1776436980109,49.38,78054.79,83.0,0.93675,7e-05,4.30355]
[1776436980176,49.39,78064.93,83.0,0.93748,7e-05,4.26579]
[1776436981183,49.39,78065.66,83.0,0.93752,7e-05,4.26363]
[1776436984204,49.4,78069.49,83.0,0.93776,7e-05,4.251]
[1776436985348,49.4,78069.49,83.0,0.93776,7e-05,4.251]
[1776436985437,49.4,78078.09,83.0,0.93836,7e-05,4.21936]
[1776436985767,49.4,78078.09,83.0,0.93836,7e-05,4.21936]
[1776436986225,49.4,78084.04,83.0,0.93877,7e-05,4.19774]
[1776436987232,49.41,78085.06,83.0,0.93883,7e-05,4.1946]
[1776436988336,49.41,78082.98,83.0,0.93867,7e-05,4.20305]
[1776436989246,49.41,78081.61,83.0,0.93856,7e-05,4.20886]
[1776436990253,49.42,78084.49,83.0,0.93875,7e-05,4.19879]
[1776436991260,49.42,78086.51,83.0,0.93888,7e-05,4.19194]
[1776436992267,49.46,78084.34,83.0,0.9386,7e-05,4.20685]
[1776436995289,49.47,78079.66,83.0,0.93823,7e-05,4.22636]
[1776436996294,49.47,78085.25,83.0,0.93861,7e-05,4.20615]
[1776436996651,49.47,78085.25,83.0,0.93861,7e-05,4.20615]
[1776436997302,49.47,78089.69,83.0,0.93892,7e-05,4.19025]
[1776436999315,49.51,78090.15,83.0,0.93881,7e-05,4.19608]
[1776437000523,49.51,78090.58,83.0,0.93882,7e-05,4.19516]
[1776437001330,49.51,78094.16,83.0,0.93907,7e-05,4.18215]
[1776437004351,49.52,78095.29,83.0,0.93914,7e-05,4.17864]
[1776437006595,49.52,78094.5,83.0,0.93907,7e-05,4.18196]
[1776437006657,49.52,78094.5,83.0,0.93907,7e-05,4.18196]
[1776437006685,49.52,78094.5,83.0,0.93907,7e-05,4.18196]
[1776437006793,49.52,78094.5,83.0,0.93907,7e-05,4.18196]
[1776437007048,49.52,78094.5,83.0,0.93907,7e-05,4.18196]
[1776437007372,49.52,78086.03,83.0,0.93847,7e-05,4.21386]
[1776437008381,49.53,78082.03,83.0,0.93817,7e-05,4.22951]
[1776437009387,49.53,78079.77,83.0,0.938,7e-05,4.23861]
[1776437010394,49.53,78077.63,83.0,0.93784,7e-05,4.24726]
[1776437011401,49.54,78073.92,83.0,0.93765,7e-05,4.25496]
[1776437011805,49.54,78073.92,83.0,0.93765,7e-05,4.25496]
[1776437011861,49.54,78073.92,83.0,0.93765,7e-05,4.25496]
[1776437012409,49.54,78080.24,83.0,0.93808,7e-05,4.23248]
[1776437014422,49.55,78077.8,83.0,0.93788,7e-05,4.24285]
[1776437015429,49.55,78060.08,83.0,0.93661,7e-05,4.30948]
[1776437015530,49.55,78060.08,83.0,0.93661,7e-05,4.30948]
[1776437015674,49.55,78060.08,83.0,0.93661,7e-05,4.30948]
[1776437016991,49.55,78060.08,83.0,0.9366,7e-05,4.31008]
[1776437017159,49.55,78060.08,83.0,0.9366,7e-05,4.31008]
[1776437017499,49.55,77993.89,83.0,0.93166,8e-05,4.56431]
[1776437018360,49.55,77993.89,83.0,0.93166,8e-05,4.56431]
[1776437018515,49.55,77981.33,83.0,0.93068,8e-05,4.61377]
[1776437019065,49.55,77981.33,83.0,0.93068,8e-05,4.61377]
[1776437019517,49.57,77975.33,83.0,0.93013,8e-05,4.64169]
[1776437019607,49.57,77975.33,83.0,0.93013,8e-05,4.64169]
[1776437019755,49.57,77975.33,83.0,0.93013,8e-05,4.64169]
[1776437020498,49.57,77975.33,83.0,0.93013,8e-05,4.64169]
[1776437019762,49.61,77975.33,83.0,0.93,8e-05,4.64816]
[1776437020873,49.61,77975.33,83.0,0.93,8e-05,4.64816]
[1776437021091,49.61,77975.33,83.0,0.93,8e-05,4.64816]
[1776437021575,49.61,77969.26,83.0,0.92951,8e-05,4.67268]
[1776437021745,49.61,77969.26,83.0,0.92951,8e-05,4.67268]
[1776437022300,49.61,77969.26,83.0,0.92951,8e-05,4.67268]
[1776437022321,49.61,77949.01,83.0,0.9279,8e-05,4.75351]
[1776437022542,49.61,77941.1,83.0,0.92725,8e-05,4.78549]
[1776437024849,49.61,77940.52,83.0,0.92721,8e-05,4.78781]
[1776437024854,49.62,77952.54,83.0,0.92815,8e-05,4.74065]
[1776437025746,49.62,77952.54,83.0,0.92815,8e-05,4.74065]
[1776437026488,49.62,77952.54,83.0,0.92815,8e-05,4.74065]
[1776437026519,49.62,77949.79,83.0,0.92793,8e-05,4.75204]
[1776437026732,49.62,77949.79,83.0,0.92793,8e-05,4.75204]
[1776437026923,49.62,77949.79,83.0,0.92793,8e-05,4.75204]
[1776437026967,49.62,77931.29,83.0,0.92643,8e-05,4.82641]
[1776437027577,49.62,77924.96,83.0,0.9259,8e-05,4.85216]
[1776437028584,49.62,77922.93,83.0,0.92574,8e-05,4.86033]
[1776437030210,49.62,77922.93,83.0,0.92574,8e-05,4.86033]
[1776437030235,49.62,77922.93,83.0,0.92574,8e-05,4.86033]
[1776437030328,49.63,77930.5,83.0,0.92635,8e-05,4.83041]
[1776437031330,49.63,77930.5,83.0,0.92635,8e-05,4.83041]
[1776437031388,49.63,77927.31,83.0,0.92608,8e-05,4.84353]
[1776437031604,49.63,77922.08,83.0,0.92565,8e-05,4.86485]
[1776437033524,49.63,77922.08,83.0,0.92565,8e-05,4.86485]
[1776437034321,49.63,77922.57,83.0,0.92568,8e-05,4.86312]
[1776437034401,49.63,77919.68,83.0,0.92544,8e-05,4.87502]
[1776437034789,49.63,77919.68,83.0,0.92544,8e-05,4.87502]
[1776437034885,49.63,77919.68,83.0,0.92544,8e-05,4.87502]
[1776437035015,49.63,77919.68,83.0,0.92544,8e-05,4.87502]
[1776437035539,49.63,77883.25,83.0,0.92241,8e-05,5.023]
[1776437035642,49.63,77880.65,83.0,0.92219,8e-05,5.03365]
[1776437037548,49.63,77880.65,83.0,0.92219,8e-05,5.03365]
[1776437036649,49.63,77886.21,83.0,0.92266,8e-05,5.01087]
[1776437038043,49.63,77886.21,83.0,0.92266,8e-05,5.01087]
[1776437038139,49.63,77898.35,83.0,0.92368,8e-05,4.96135]
[1776437038667,49.63,77902.12,83.0,0.92399,8e-05,4.94602]
[1776437039717,49.63,77902.12,83.0,0.92399,8e-05,4.94602]
[1776437039950,49.63,77902.12,83.0,0.92399,8e-05,4.94602]
[1776437040009,49.63,77903.86,83.0,0.92413,8e-05,4.93918]
[1776437041472,49.63,77913.51,83.0,0.92493,8e-05,4.9002]
[1776437041687,49.63,77918.85,83.0,0.92536,8e-05,4.87883]
[1776437042694,49.64,77921.38,83.0,0.92557,8e-05,4.86886]
[1776437045412,49.64,77921.39,83.0,0.92556,8e-05,4.86907]
[1776437045717,49.64,77926.62,83.0,0.92598,8e-05,4.84851]
[1776437047324,49.64,77935.96,83.0,0.92674,8e-05,4.81096]
[1776437048314,49.64,77935.96,83.0,0.92674,8e-05,4.81096]
[1776437048401,49.64,77944.28,83.0,0.92741,8e-05,4.7777]
[1776437048913,49.64,77944.28,83.0,0.92741,8e-05,4.7777]
[1776437049358,49.64,77945.11,83.0,0.92748,8e-05,4.77443]
[1776437050281,49.64,77945.11,83.0,0.92748,8e-05,4.77443]
[1776437050374,49.64,77930.35,83.0,0.92628,8e-05,4.83356]
[1776437051083,49.64,77930.35,83.0,0.92628,8e-05,4.83356]
[1776437051121,49.64,77929.61,83.0,0.92622,8e-05,4.83649]
[1776437052140,49.64,77929.61,83.0,0.92622,8e-05,4.83649]
[1776437052767,49.64,77924.83,83.0,0.92583,8e-05,4.85596]
[1776437053774,49.64,77902.18,83.0,0.92395,8e-05,4.94783]
[1776437054781,49.64,77902.05,83.0,0.92394,8e-05,4.94848]
[1776437056795,49.64,77899.82,83.0,0.92375,8e-05,4.9578]
[1776437057802,49.64,77900.9,83.0,0.92384,8e-05,4.95351]
[1776437058810,49.64,77911.67,83.0,0.92473,8e-05,4.90993]
[1776437059816,49.65,77915.66,83.0,0.92505,8e-05,4.89398]
[1776437061830,49.65,77911.3,83.0,0.92469,8e-05,4.91203]
[1776437062837,49.65,77909.92,83.0,0.92457,8e-05,4.9178]
[1776437063844,49.65,77903.64,83.0,0.92404,8e-05,4.94344]
[1776437064852,49.65,77901.28,83.0,0.92384,8e-05,4.95317]
[1776437066867,49.65,77899.7,83.0,0.92372,8e-05,4.95916]
[1776437067874,49.65,77908.54,83.0,0.92445,8e-05,4.92337]
[1776437068881,49.65,77916.37,83.0,0.9251,8e-05,4.89186]
[1776437069888,49.65,77919.64,83.0,0.92537,8e-05,4.87853]
[1776437071357,49.65,77919.64,83.0,0.92537,8e-05,4.87853]
[1776437071452,49.65,77925.61,83.0,0.92596,8e-05,4.84721]
[1776437072206,49.65,77925.61,83.0,0.92596,8e-05,4.84721]
[1776437072361,49.65,77927.62,83.0,0.92612,8e-05,4.83941]
[1776437072752,49.65,77927.62,83.0,0.92612,8e-05,4.83941]
[1776437073179,49.65,77927.62,83.0,0.92612,8e-05,4.83941]
[1776437073281,49.65,77929.37,83.0,0.92625,8e-05,4.83267]
[1776437073617,49.65,77929.37,83.0,0.92625,8e-05,4.83267]
[1776437074455,49.65,77929.37,83.0,0.92625,8e-05,4.83267]
[1776437074561,49.65,77928.49,83.0,0.92618,8e-05,4.83617]
[1776437075180,49.65,77928.49,83.0,0.92618,8e-05,4.83617]
[1776437075229,49.65,77927.61,83.0,0.92611,8e-05,4.83966]
[1776437075733,49.65,77927.61,83.0,0.92611,8e-05,4.83966]
[1776437075795,49.65,77927.61,83.0,0.92611,8e-05,4.83966]
[1776437075932,49.65,77953.01,83.0,0.92816,8e-05,4.73818]
[1776437077195,49.65,77963.08,83.0,0.92897,8e-05,4.69773]
[1776437077703,49.65,77963.08,83.0,0.92897,8e-05,4.69773]
[1776437077820,49.65,77963.08,83.0,0.92897,8e-05,4.69773]
[1776437078149,49.65,77963.08,83.0,0.92897,8e-05,4.69773]
[1776437078233,49.65,77963.08,83.0,0.92897,8e-05,4.69773]
[1776437078337,49.65,77966.68,83.0,0.92925,8e-05,4.68338]
[1776437079137,49.65,77966.68,83.0,0.92925,8e-05,4.68338]
[1776437079160,49.65,77966.68,83.0,0.92925,8e-05,4.68338]
[1776437079213,49.65,77966.68,83.0,0.92925,8e-05,4.68338]
[1776437079476,49.65,77966.68,83.0,0.92925,8e-05,4.68338]
[1776437079595,49.65,77966.68,83.0,0.92925,8e-05,4.68338]
[1776437079546,49.65,77980.76,83.0,0.93036,8e-05,4.62786]
[1776437079653,49.65,77980.76,83.0,0.93036,8e-05,4.62786]
[1776437079939,49.65,77980.76,83.0,0.93036,8e-05,4.62786]
[1776437080542,49.65,77992.73,83.0,0.93129,8e-05,4.58089]
[1776437080967,49.65,77994.54,83.0,0.93142,8e-05,4.57441]
[1776437081974,49.65,77999.81,83.0,0.93182,8e-05,4.55396]
[1776437082981,49.65,77997.12,83.0,0.93161,8e-05,4.56453]
[1776437083894,49.65,77997.12,83.0,0.93161,8e-05,4.56453]
[1776437083938,49.65,77997.12,83.0,0.93161,8e-05,4.56453]
[1776437083990,49.65,77997.12,83.0,0.93161,8e-05,4.56453]
[1776437084663,49.65,77997.12,83.0,0.93161,8e-05,4.56453]
[1776437083995,49.65,77991.39,83.0,0.93117,8e-05,4.58695]
[1776437084937,49.65,77991.39,83.0,0.93117,8e-05,4.58695]
[1776437084996,49.65,77976.05,83.0,0.92998,8e-05,4.64705]
[1776437086287,49.65,77976.05,83.0,0.92998,8e-05,4.64705]
[1776437086376,49.65,77977.21,83.0,0.93006,8e-05,4.64279]
[1776437087009,49.65,77994.06,83.0,0.93136,8e-05,4.5771]
[1776437088016,49.65,78002.49,83.0,0.93201,8e-05,4.54428]
[1776437088700,49.65,78002.49,83.0,0.93201,8e-05,4.54428]
[1776437089023,49.65,78006.93,83.0,0.93235,8e-05,4.52717]
[1776437090030,49.65,78004.03,83.0,0.93212,8e-05,4.53856]
[1776437091037,49.65,77998.79,83.0,0.93172,8e-05,4.55905]
[1776437092044,49.66,78000.14,83.0,0.93182,8e-05,4.55389]
[1776437093051,49.66,78001.53,83.0,0.93193,8e-05,4.54858]
[1776437094448,49.66,78003.07,83.0,0.93204,8e-05,4.54271]
[1776437095337,49.66,78003.07,83.0,0.93204,8e-05,4.54271]
[1776437095380,49.66,78016.92,83.0,0.93309,8e-05,4.48922]
[1776437096072,49.66,78021.2,83.0,0.93341,8e-05,4.47293]
[1776437098086,49.66,78028.32,83.0,0.93394,7e-05,4.44565]
[1776437099093,49.66,78039.36,83.0,0.93476,7e-05,4.4033]
[1776437100155,49.66,78039.36,83.0,0.93476,7e-05,4.4033]
[1776437100342,49.66,78039.36,83.0,0.93476,7e-05,4.4033]
[1776437100564,49.66,78042.04,83.0,0.93496,7e-05,4.39303]
[1776437100934,49.66,78042.04,83.0,0.93496,7e-05,4.39303]
[1776437101143,49.66,78042.04,83.0,0.93496,7e-05,4.39303]
[1776437101230,49.66,78042.04,83.0,0.93496,7e-05,4.39303]
[1776437101303,49.66,78042.04,83.0,0.93496,7e-05,4.39303]
[1776437101359,49.66,78036.48,83.0,0.93454,7e-05,4.4146]
[1776437102117,49.66,78038.03,83.0,0.93465,7e-05,4.409]
[1776437103124,49.66,78028.22,83.0,0.93392,7e-05,4.44687]
[1776437104323,49.66,78024.15,83.0,0.93361,7e-05,4.46276]
[1776437105146,49.66,78019.28,83.0,0.93324,8e-05,4.48174]
[1776437107306,49.67,78018.04,83.0,0.93314,8e-05,4.48692]
[1776437108162,49.67,78021.39,83.0,0.93339,8e-05,4.47421]
[1776437109181,49.67,78021.39,83.0,0.93339,8e-05,4.47421]
[1776437109188,49.67,78035.41,83.0,0.93443,7e-05,4.42064]
[1776437110176,49.67,78041.62,83.0,0.93488,7e-05,4.39723]
[1776437111183,49.67,78042.85,83.0,0.93497,7e-05,4.39287]
[1776437113197,49.68,78040.1,83.0,0.93475,7e-05,4.40403]
[1776437114204,49.68,78038.96,83.0,0.93466,7e-05,4.4087]
[1776437116228,49.68,78031.86,83.0,0.93412,7e-05,4.43647]
[1776437117235,49.68,78026.23,83.0,0.9337,7e-05,4.45832]
[1776437118062,49.68,78026.23,83.0,0.9337,7e-05,4.45832]
[1776437118076,49.68,78026.23,83.0,0.9337,7e-05,4.45832]
[1776437118332,49.68,78007.29,83.0,0.93227,8e-05,4.53139]
[1776437119249,49.68,77996.22,83.0,0.93141,8e-05,4.57475]
[1776437120256,49.68,77994.12,83.0,0.93125,8e-05,4.58297]
[1776437121637,49.68,77994.12,83.0,0.93125,8e-05,4.58297]
[1776437121638,49.68,77991.88,83.0,0.93108,8e-05,4.59174]
[1776437122270,49.68,77995.62,83.0,0.93136,8e-05,4.57717]
[1776437123068,49.68,77995.62,83.0,0.93136,8e-05,4.57717]
[1776437123277,49.69,78000.66,83.0,0.93174,8e-05,4.55792]
[1776437124284,49.69,78007.81,83.0,0.93229,8e-05,4.53024]
[1776437125291,49.69,78018.66,83.0,0.93311,8e-05,4.48842]
[1776437126298,49.69,78023.5,83.0,0.93347,8e-05,4.46995]
[1776437129322,49.69,78020.23,83.0,0.93321,8e-05,4.48315]
[1776437131336,49.69,78024.56,83.0,0.93362,7e-05,4.4599]
[1776437132343,49.69,78020.29,83.0,0.9333,8e-05,4.47652]
[1776437133962,49.69,78021.1,83.0,0.93336,8e-05,4.47359]
[1776437136370,49.7,78013.98,83.0,0.93281,8e-05,4.50161]
[1776437137378,49.7,78012.43,83.0,0.93269,8e-05,4.50774]
[1776437138564,49.7,78012.43,83.0,0.93269,8e-05,4.50774]
[1776437139110,49.7,78011.97,83.0,0.93265,8e-05,4.50966]
[1776437139392,49.7,78001.79,83.0,0.93187,8e-05,4.54924]
[1776437140147,49.7,78001.79,83.0,0.93187,8e-05,4.54924]
[1776437140198,49.7,78001.79,83.0,0.93187,8e-05,4.54924]
[1776437140398,49.7,77995.94,83.0,0.93141,8e-05,4.57272]
[1776437142619,49.7,77994.92,83.0,0.93133,8e-05,4.57673]
[1776437142588,49.7,77999.34,83.0,0.93167,8e-05,4.55956]
[1776437143420,49.7,77995.1,83.0,0.93134,8e-05,4.57612]
[1776437143925,49.7,77995.1,83.0,0.93134,8e-05,4.57612]
[1776437143966,49.7,77995.1,83.0,0.93134,8e-05,4.57612]
[1776437144427,49.7,77988.75,83.0,0.93085,8e-05,4.60092]
[1776437145347,49.7,77988.75,83.0,0.93085,8e-05,4.60092]
[1776437145448,49.7,77978.05,83.0,0.93002,8e-05,4.64283]
[1776437146019,49.7,77978.05,83.0,0.93002,8e-05,4.64283]
[1776437146205,49.7,77978.05,83.0,0.93002,8e-05,4.64283]
[1776437146449,49.7,77967.74,83.0,0.92921,8e-05,4.68368]
[1776437147456,49.71,77966.21,83.0,0.92908,8e-05,4.68993]
[1776437148616,49.71,77965.08,83.0,0.92899,8e-05,4.69459]
[1776437149251,49.71,77965.08,83.0,0.92899,8e-05,4.69459]
[1776437149470,49.71,77966.63,83.0,0.92911,8e-05,4.68866]
[1776437150356,49.71,77966.63,83.0,0.92911,8e-05,4.68866]
[1776437150477,49.71,77967.9,83.0,0.9292,8e-05,4.68385]
[1776437151189,49.71,77967.9,83.0,0.9292,8e-05,4.68385]
[1776437151484,49.71,77960.28,83.0,0.9286,8e-05,4.71417]
[1776437152491,49.71,77957.97,83.0,0.92841,8e-05,4.72348]
[1776437153498,49.71,77944.47,83.0,0.92733,8e-05,4.77729]
[1776437153868,49.71,77944.47,83.0,0.92733,8e-05,4.77729]
[1776437154022,49.71,77944.47,83.0,0.92733,8e-05,4.77729]
[1776437154148,49.71,77944.47,83.0,0.92733,8e-05,4.77729]
[1776437154306,49.71,77944.47,83.0,0.92733,8e-05,4.77729]
[1776437154379,49.71,77944.47,83.0,0.92733,8e-05,4.77729]
[1776437154504,49.71,77932.6,83.0,0.92636,8e-05,4.82509]
[1776437155512,49.71,77927.01,83.0,0.9259,8e-05,4.84781]
[1776437155975,49.71,77927.01,83.0,0.9259,8e-05,4.84781]
[1776437156519,49.72,77927.82,83.0,0.92596,8e-05,4.84481]
[1776437157313,49.72,77927.82,83.0,0.92596,8e-05,4.84481]
[1776437157389,49.72,77927.82,83.0,0.92596,8e-05,4.84481]
[1776437157526,49.72,77930.54,83.0,0.92618,8e-05,4.83415]
[1776437158533,49.72,77937.93,83.0,0.92677,8e-05,4.80483]
[1776437160547,49.72,77934.9,83.0,0.92651,8e-05,4.81759]
[1776437162561,49.72,77936.85,83.0,0.92666,8e-05,4.81039]
[1776437164575,49.73,77938.7,83.0,0.9268,8e-05,4.80362]
[1776437165582,49.73,77940.06,83.0,0.9269,8e-05,4.79852]
[1776437166590,49.73,77945.38,83.0,0.92732,8e-05,4.77762]
[1776437168602,49.73,77941.04,83.0,0.92696,8e-05,4.79566]
[1776437169401,49.73,77941.04,83.0,0.92696,8e-05,4.79566]
[1776437169443,49.73,77941.04,83.0,0.92696,8e-05,4.79566]
[1776437169610,49.74,77942.02,83.0,0.92703,8e-05,4.79209]
[1776437170617,49.74,77940.2,83.0,0.92688,8e-05,4.7997]
[1776437171460,49.74,77940.2,83.0,0.92688,8e-05,4.7997]
[1776437171627,49.74,77933.59,83.0,0.92633,8e-05,4.82647]
[1776437172634,49.74,77922.49,83.0,0.92542,8e-05,4.87133]
[1776437173168,49.74,77922.49,83.0,0.92542,8e-05,4.87133]
[1776437173395,49.74,77922.49,83.0,0.92542,8e-05,4.87133]
[1776437173641,49.74,77901.44,83.0,0.92368,8e-05,4.95665]
[1776437174648,49.74,77897.98,83.0,0.92339,8e-05,4.9708]
[1776437175452,49.74,77897.98,83.0,0.92339,8e-05,4.9708]
[1776437175525,49.74,77897.98,83.0,0.92339,8e-05,4.9708]
[1776437175655,49.74,77888.72,83.0,0.92261,8e-05,5.0086]
[1776437176201,49.74,77888.72,83.0,0.92261,8e-05,5.0086]
[1776437176255,49.74,77888.72,83.0,0.92261,8e-05,5.0086]
[1776437176308,49.74,77888.72,83.0,0.92261,8e-05,5.0086]
[1776437176404,49.74,77888.72,83.0,0.92261,8e-05,5.0086]
[1776437176725,49.74,77888.72,83.0,0.92261,8e-05,5.0086]
[1776437176662,49.74,77885.38,83.0,0.92232,8e-05,5.02225]
[1776437177449,49.74,77885.38,83.0,0.92232,8e-05,5.02225]
[1776437177669,49.74,77884.91,83.0,0.92229,8e-05,5.02415]
[1776437177960,49.74,77884.91,83.0,0.92229,8e-05,5.02415]
[1776437178676,49.74,77891.15,83.0,0.92281,8e-05,4.99865]
[1776437178932,49.74,77891.15,83.0,0.92281,8e-05,4.99865]
[1776437179697,49.74,77891.15,83.0,0.92281,8e-05,4.99865]
[1776437179742,49.74,77891.15,83.0,0.92281,8e-05,4.99865]
[1776437179719,49.74,77901.77,83.0,0.9237,8e-05,4.95542]
[1776437180699,49.74,77875.6,83.0,0.92149,9e-05,5.06226]
[1776437180933,49.74,77875.6,83.0,0.92149,9e-05,5.06226]
[1776437181026,49.74,77875.6,83.0,0.92149,9e-05,5.06226]
[1776437181554,49.74,77875.6,83.0,0.92149,9e-05,5.06226]
[1776437181703,49.74,77871.86,83.0,0.92118,9e-05,5.07757]
[1776437181861,49.74,77871.86,83.0,0.92118,9e-05,5.07757]
[1776437182353,49.74,77871.86,83.0,0.92118,9e-05,5.07757]
[1776437182710,49.74,77862.76,83.0,0.9204,9e-05,5.11495]
[1776437183018,49.74,77862.76,83.0,0.9204,9e-05,5.11495]
[1776437183717,49.74,77853.26,83.0,0.91957,9e-05,5.15435]
[1776437183786,49.74,77853.26,83.0,0.91957,9e-05,5.15435]
[1776437184026,49.74,77853.26,83.0,0.91957,9e-05,5.15435]
[1776437184451,49.74,77853.26,83.0,0.91957,9e-05,5.15435]
[1776437184490,49.74,77853.26,83.0,0.91957,9e-05,5.15435]
[1776437184725,49.74,77832.94,83.0,0.91779,9e-05,5.23891]
[1776437184864,49.74,77832.94,83.0,0.91779,9e-05,5.23891]
[1776437185605,49.74,77832.94,83.0,0.91779,9e-05,5.23891]
[1776437185731,49.74,77823.12,83.0,0.91692,9e-05,5.27992]
[1776437185868,49.74,77823.12,83.0,0.91692,9e-05,5.27992]
[1776437186527,49.74,77823.12,83.0,0.91692,9e-05,5.27992]
[1776437186738,49.74,77822.1,83.0,0.91683,9e-05,5.28407]
[1776437186953,49.74,77822.1,83.0,0.91683,9e-05,5.28407]
[1776437187609,49.74,77822.1,83.0,0.91683,9e-05,5.28407]
[1776437187745,49.74,77838.55,83.0,0.91829,9e-05,5.2152]
[1776437187997,49.74,77838.55,83.0,0.91829,9e-05,5.2152]
[1776437188752,49.74,77848.65,83.0,0.91918,9e-05,5.17318]
[1776437189305,49.74,77848.65,83.0,0.91918,9e-05,5.17318]
[1776437189345,49.74,77848.65,83.0,0.91918,9e-05,5.17322]
[1776437190760,49.74,77859.34,83.0,0.92011,9e-05,5.12879]
[1776437190769,49.74,77876.75,83.0,0.9216,9e-05,5.05711]
[1776437192006,49.74,77876.75,83.0,0.9216,9e-05,5.05711]
[1776437192434,49.74,77876.75,83.0,0.9216,9e-05,5.05711]
[1776437192535,49.74,77883.45,83.0,0.92227,8e-05,5.02232]
[1776437192963,49.74,77883.45,83.0,0.92227,8e-05,5.02232]
[1776437193023,49.74,77887.96,83.0,0.92265,8e-05,5.00389]
[1776437193790,49.74,77886.12,83.0,0.9225,8e-05,5.01142]
[1776437194990,49.74,77875.64,83.0,0.92161,9e-05,5.05433]
[1776437195804,49.74,77869.4,83.0,0.92107,9e-05,5.07991]
[1776437196811,49.74,77868.07,83.0,0.92096,9e-05,5.08528]
[1776437197818,49.74,77865.68,83.0,0.92076,9e-05,5.09501]
[1776437198826,49.74,77876.38,83.0,0.92168,9e-05,5.05091]
[1776437199838,49.74,77875.41,83.0,0.9216,9e-05,5.05483]
[1776437200845,49.74,77871.22,83.0,0.92124,9e-05,5.07197]
[1776437202454,49.74,77871.22,83.0,0.92124,9e-05,5.07197]
[1776437202524,49.74,77871.22,83.0,0.92124,9e-05,5.07197]
[1776437203665,49.74,77871.68,83.0,0.92128,9e-05,5.06991]
[1776437203692,49.74,77863.03,83.0,0.92054,9e-05,5.10537]
[1776437203866,49.74,77860.39,83.0,0.92032,9e-05,5.11626]
[1776437204873,49.74,77862.43,83.0,0.92049,9e-05,5.10769]
[1776437205880,49.73,77870.64,83.0,0.9212,9e-05,5.07373]
[1776437207266,49.73,77870.64,83.0,0.9212,9e-05,5.07373]
[1776437207420,49.73,77870.64,83.0,0.9212,9e-05,5.07373]
[1776437207468,49.73,77884.73,83.0,0.92242,8e-05,5.01503]
[1776437208318,49.73,77884.73,83.0,0.92242,8e-05,5.01503]
[1776437208381,49.73,77884.73,83.0,0.92242,8e-05,5.01503]
[1776437208612,49.73,77905.19,83.0,0.92414,8e-05,4.93175]
[1776437209920,49.73,77905.32,83.0,0.92415,8e-05,4.93135]
[1776437211070,49.73,77905.32,83.0,0.92415,8e-05,4.93135]
[1776437212201,49.73,77905.31,83.0,0.92414,8e-05,4.93152]
[1776437212211,49.73,77905.31,83.0,0.92414,8e-05,4.93152]
[1776437212254,49.73,77905.31,83.0,0.92414,8e-05,4.93152]
[1776437212525,49.73,77906.49,83.0,0.92424,8e-05,4.92664]
[1776437212943,49.73,77912.62,83.0,0.92475,8e-05,4.90185]
[1776437213950,49.73,77908.54,83.0,0.92442,8e-05,4.91783]
[1776437215200,49.73,77908.54,83.0,0.92442,8e-05,4.91783]
[1776437215222,49.7,77910.12,83.0,0.92466,8e-05,4.90604]
[1776437215964,49.7,77905.42,83.0,0.92427,8e-05,4.92507]
[1776437216971,49.69,77898.29,83.0,0.92371,8e-05,4.95221]
[1776437217978,49.69,77896.68,83.0,0.92358,8e-05,4.95855]
[1776437218985,49.69,77895.22,83.0,0.92347,8e-05,4.96424]
[1776437219992,49.69,77898.61,83.0,0.92376,8e-05,4.95019]
[1776437220999,49.69,77902.84,83.0,0.92411,8e-05,4.93275]
[1776437223019,49.69,77907.84,83.0,0.92453,8e-05,4.91269]
[1776437224025,49.69,77911.49,83.0,0.92482,8e-05,4.89805]
[1776437227046,49.67,77911.42,83.0,0.92489,8e-05,4.89487]
[1776437228056,49.67,77907.89,83.0,0.9246,8e-05,4.90899]
[1776437229063,49.67,77895.47,83.0,0.92357,8e-05,4.95924]
[1776437230070,49.67,77893.21,83.0,0.92338,8e-05,4.96825]
[1776437231077,49.67,77890.35,83.0,0.92315,8e-05,4.97965]
[1776437232084,49.67,77888.46,83.0,0.92299,8e-05,4.98708]
[1776437233100,49.67,77893.7,83.0,0.92343,8e-05,4.96577]
[1776437234107,49.67,77896.05,83.0,0.92363,8e-05,4.95631]
[1776437237054,49.67,77896.51,83.0,0.92367,8e-05,4.95452]
[1776437237411,49.67,77896.51,83.0,0.92367,8e-05,4.95452]
[1776437238134,49.67,77902.44,83.0,0.92416,8e-05,4.93043]
[1776437239142,49.67,77906.73,83.0,0.92452,8e-05,4.91304]
[1776437241156,49.67,77900.76,83.0,0.92402,8e-05,4.93733]
[1776437242163,49.67,77897.42,83.0,0.92374,8e-05,4.95105]
[1776437243170,49.67,77896.14,83.0,0.92363,8e-05,4.95636]
[1776437244177,49.67,77894.65,83.0,0.9235,8e-05,4.96251]
[1776437247198,49.67,77898.03,83.0,0.92378,8e-05,4.94898]
[1776437248205,49.67,77903.81,83.0,0.92426,8e-05,4.92558]
[1776437249212,49.67,77908.24,83.0,0.92464,8e-05,4.90718]
[1776437250219,49.67,77909.23,83.0,0.92472,8e-05,4.90317]
[1776437252233,49.67,77902.18,83.0,0.92424,8e-05,4.92399]
[1776437253240,49.67,77897.42,83.0,0.92385,8e-05,4.94311]
[1776437254247,49.66,77901.01,83.0,0.92415,8e-05,4.92829]
[1776437255254,49.66,77909.64,83.0,0.92487,8e-05,4.89311]
[1776437256261,49.66,77915.1,83.0,0.92533,8e-05,4.8709]
[1776437257268,49.66,77919.13,83.0,0.92567,8e-05,4.85424]
[1776437259282,49.66,77921.78,83.0,0.9259,8e-05,4.84279]
[1776437261297,49.65,77908.2,83.0,0.92479,8e-05,4.89713]
[1776437262303,49.65,77903.73,83.0,0.92442,8e-05,4.91507]
[1776437263311,49.65,77908.23,83.0,0.9248,8e-05,4.89666]
[1776437264384,49.65,77912.16,83.0,0.92513,8e-05,4.88061]
[1776437264886,49.65,77912.16,83.0,0.92513,8e-05,4.88061]
[1776437265337,49.65,77916.29,83.0,0.92547,8e-05,4.86381]
[1776437266344,49.65,77917.27,83.0,0.92555,8e-05,4.85975]
[1776437266949,49.65,77917.27,83.0,0.92555,8e-05,4.85975]
[1776437267498,49.65,77917.27,83.0,0.92555,8e-05,4.85975]
[1776437267981,49.65,77916.43,83.0,0.92549,8e-05,4.86304]
[1776437268358,49.65,77918.14,83.0,0.92564,8e-05,4.85574]
[1776437270371,49.65,77912.64,83.0,0.92519,8e-05,4.87774]
[1776437272157,49.64,77912.35,83.0,0.92519,8e-05,4.87765]
[1776437272310,49.64,77912.35,83.0,0.92519,8e-05,4.87765]
[1776437272503,49.64,77912.35,83.0,0.92519,8e-05,4.87765]
[1776437272822,49.64,77912.35,83.0,0.92519,8e-05,4.87765]
[1776437272601,49.64,77904.77,83.0,0.92456,8e-05,4.90818]
[1776437272881,49.64,77904.77,83.0,0.92456,8e-05,4.90818]
[1776437272956,49.64,77904.77,83.0,0.92456,8e-05,4.90818]
[1776437273713,49.64,77904.77,83.0,0.92456,8e-05,4.90818]
[1776437273743,49.64,77902.29,83.0,0.92436,8e-05,4.91806]
[1776437274181,49.64,77902.29,83.0,0.92436,8e-05,4.91806]
[1776437274401,49.64,77905.76,83.0,0.92465,8e-05,4.9038]
[1776437275408,49.64,77907.98,83.0,0.92484,8e-05,4.89464]
[1776437276415,49.64,77914.17,83.0,0.92536,8e-05,4.86947]
[1776437276938,49.64,77914.17,83.0,0.92536,8e-05,4.86947]
[1776437277422,49.64,77912.88,83.0,0.92525,8e-05,4.87456]
[1776437278431,49.64,77907.44,83.0,0.9248,8e-05,4.89642]
[1776437279439,49.61,77904.9,83.0,0.92469,8e-05,4.90211]
[1776437280415,49.61,77904.9,83.0,0.92469,8e-05,4.90211]
[1776437282668,49.57,77904.91,83.0,0.92487,8e-05,4.89282]
[1776437283467,49.52,77911.68,83.0,0.92561,8e-05,4.85653]
[1776437284474,49.5,77912.56,83.0,0.92576,8e-05,4.84904]
[1776437285481,49.48,77906.41,83.0,0.92533,8e-05,4.87008]
[1776437286489,49.48,77906.41,83.0,0.92533,8e-05,4.87008]
[1776437287495,49.46,77904.98,83.0,0.92531,8e-05,4.87131]
[1776437288502,49.44,77907.27,83.0,0.92558,8e-05,4.85789]
[1776437289509,49.44,77909.11,83.0,0.92574,8e-05,4.85005]
[1776437290516,49.44,77910.26,83.0,0.92584,8e-05,4.84501]
[1776437291523,49.43,77914.79,83.0,0.92622,8e-05,4.82635]
[1776437292530,49.42,77920.9,83.0,0.92679,8e-05,4.79825]
[1776437293537,49.42,77927.81,83.0,0.92736,8e-05,4.77018]
[1776437294825,49.42,77927.81,83.0,0.92736,8e-05,4.77018]
[1776437294546,49.41,77932.54,83.0,0.92774,8e-05,4.75097]
[1776437295175,49.41,77932.54,83.0,0.92774,8e-05,4.75097]
[1776437295694,49.41,77932.54,83.0,0.92774,8e-05,4.75097]
[1776437295716,49.41,77952.06,83.0,0.9293,8e-05,4.6732]
[1776437296161,49.41,77952.06,83.0,0.9293,8e-05,4.6732]
[1776437296562,49.4,77959.0,83.0,0.9299,8e-05,4.64332]
[1776437297521,49.4,77959.0,83.0,0.9299,8e-05,4.64332]
[1776437297569,49.4,77962.16,83.0,0.93015,8e-05,4.63077]
[1776437298576,49.4,77975.37,83.0,0.93118,8e-05,4.57874]
[1776437299583,49.4,77975.5,83.0,0.93119,8e-05,4.57827]
[1776437299968,49.4,77975.5,83.0,0.93119,8e-05,4.57827]
[1776437300739,49.4,77975.5,83.0,0.93119,8e-05,4.57827]
[1776437300798,49.4,77961.08,83.0,0.93006,8e-05,4.63504]
[1776437301043,49.4,77961.08,83.0,0.93006,8e-05,4.63504]
[1776437301393,49.4,77961.08,83.0,0.93006,8e-05,4.63504]
[1776437301953,49.4,77961.08,83.0,0.93006,8e-05,4.63504]
[1776437302947,49.4,77961.41,83.0,0.93009,8e-05,4.63378]
[1776437303286,49.4,77961.41,83.0,0.93009,8e-05,4.63378]
[1776437303619,49.4,77966.91,83.0,0.93052,8e-05,4.612]
[1776437304626,49.4,77965.64,83.0,0.93042,8e-05,4.61699]
[1776437306640,49.4,77966.98,83.0,0.93053,8e-05,4.61169]
[1776437308654,49.4,77963.49,83.0,0.93026,8e-05,4.62534]
[1776437310668,49.4,77962.5,83.0,0.93018,8e-05,4.62919]
[1776437312681,49.4,77963.61,83.0,0.93036,8e-05,4.61768]
[1776437313689,49.4,77968.79,83.0,0.93077,8e-05,4.59726]
[1776437316710,49.4,77970.01,83.0,0.93086,8e-05,4.59279]
[1776437318723,49.4,77967.17,83.0,0.93063,8e-05,4.60421]
[1776437321893,49.4,77966.89,83.0,0.93062,8e-05,4.60494]
[1776437321745,49.4,77964.31,83.0,0.93042,8e-05,4.61473]
[1776437322752,49.4,77951.1,83.0,0.92938,8e-05,4.66695]
[1776437323759,49.4,77948.13,83.0,0.92915,8e-05,4.67864]
[1776437324543,49.4,77948.13,83.0,0.92915,8e-05,4.67864]
[1776437324768,49.4,77955.19,83.0,0.92971,8e-05,4.65053]
[1776437325387,49.4,77955.19,83.0,0.92971,8e-05,4.65053]
[1776437325773,49.4,77962.83,83.0,0.93031,8e-05,4.62025]
[1776437326780,49.4,77959.38,83.0,0.93004,8e-05,4.6338]
[1776437327787,49.4,77957.95,83.0,0.92993,8e-05,4.63943]
[1776437328522,49.4,77957.95,83.0,0.92993,8e-05,4.63943]
[1776437328609,49.4,77957.95,83.0,0.92993,8e-05,4.63943]
[1776437328712,49.4,77957.95,83.0,0.92993,8e-05,4.63943]
[1776437328794,49.4,77956.34,83.0,0.9298,8e-05,4.64576]
[1776437330808,49.4,77954.85,83.0,0.92969,8e-05,4.65155]
[1776437332541,49.4,77954.79,83.0,0.92969,8e-05,4.65173]
[1776437332775,49.4,77954.79,83.0,0.92969,8e-05,4.65173]
[1776437332822,49.4,77956.47,83.0,0.92982,8e-05,4.64501]
[1776437336850,49.4,77951.11,83.0,0.9294,8e-05,4.66604]
[1776437337858,49.4,77946.67,83.0,0.92905,8e-05,4.68361]
[1776437338865,49.39,77948.68,83.0,0.92921,8e-05,4.67555]
[1776437339872,49.39,77949.67,83.0,0.92929,8e-05,4.67151]
[1776437340879,49.39,77950.67,83.0,0.92937,8e-05,4.66745]
[1776437341886,49.39,77952.67,83.0,0.92953,8e-05,4.65943]
[1776437343900,49.39,77951.0,83.0,0.9294,8e-05,4.66591]
[1776437344447,49.39,77951.0,83.0,0.9294,8e-05,4.66591]
[1776437344907,49.39,77962.79,83.0,0.93033,8e-05,4.61921]
[1776437345915,49.39,77971.19,83.0,0.93099,8e-05,4.58607]
[1776437346922,49.39,77970.91,83.0,0.93097,8e-05,4.58717]
[1776437348696,49.39,77970.81,83.0,0.93096,8e-05,4.58761]
[1776437350915,49.39,77972.28,83.0,0.93107,8e-05,4.58202]
[1776437351279,49.39,77972.28,83.0,0.93107,8e-05,4.58202]
[1776437351687,49.39,77972.28,83.0,0.93107,8e-05,4.58202]
[1776437351770,49.39,77972.28,83.0,0.93107,8e-05,4.58202]
[1776437351813,49.39,77969.51,83.0,0.93086,8e-05,4.59258]
[1776437352635,49.39,77969.51,83.0,0.93086,8e-05,4.59258]
[1776437352698,49.39,77958.88,83.0,0.93003,8e-05,4.63452]
[1776437352964,49.39,77960.06,83.0,0.93012,8e-05,4.62986]
[1776437354573,49.39,77957.28,83.0,0.9299,8e-05,4.6408]
[1776437355986,49.39,77955.98,83.0,0.9298,8e-05,4.64586]
[1776437358461,49.39,77955.44,83.0,0.92976,8e-05,4.64795]
[1776437358556,49.39,77948.14,83.0,0.92918,8e-05,4.67684]
[1776437359530,49.39,77948.14,83.0,0.92918,8e-05,4.67684]
[1776437359684,49.39,77948.14,83.0,0.92918,8e-05,4.67684]
[1776437359949,49.39,77959.35,83.0,0.93007,8e-05,4.63234]
[1776437360076,49.39,77959.35,83.0,0.93007,8e-05,4.63234]
[1776437360505,49.39,77959.35,83.0,0.93007,8e-05,4.63234]
[1776437360860,49.39,77959.35,83.0,0.93007,8e-05,4.63234]
[1776437360952,49.39,77972.54,83.0,0.9311,8e-05,4.58036]
[1776437361002,49.39,77972.54,83.0,0.9311,8e-05,4.58036]
[1776437361108,49.39,77972.54,83.0,0.9311,8e-05,4.58036]
[1776437361947,49.39,77972.54,83.0,0.9311,8e-05,4.58036]
[1776437361178,49.39,77985.98,83.0,0.93214,8e-05,4.52775]
[1776437362048,49.39,77986.15,83.0,0.93215,8e-05,4.52728]
[1776437363725,49.39,77986.15,83.0,0.93215,8e-05,4.52728]
[1776437363794,49.39,77984.38,83.0,0.93201,8e-05,4.53433]
[1776437363980,49.39,77984.38,83.0,0.93201,8e-05,4.53433]
[1776437364691,49.39,77984.38,83.0,0.93201,8e-05,4.53433]
[1776437364791,49.39,77981.4,83.0,0.93178,8e-05,4.5461]
[1776437365845,49.39,77981.4,83.0,0.93178,8e-05,4.5461]
[1776437365868,49.39,77981.4,83.0,0.93178,8e-05,4.5461]
[1776437365855,49.39,77980.77,83.0,0.93173,8e-05,4.54867]
[1776437366293,49.39,77980.77,83.0,0.93173,8e-05,4.54867]
[1776437366350,49.39,77980.77,83.0,0.93173,8e-05,4.54867]
[1776437366812,49.39,77980.77,83.0,0.93173,8e-05,4.54867]
[1776437369697,49.39,77979.94,83.0,0.93166,8e-05,4.55221]
[1776437369728,49.39,77979.94,83.0,0.93166,8e-05,4.55221]
[1776437369829,49.39,77979.94,83.0,0.93166,8e-05,4.55231]
[1776437371270,49.4,77980.26,83.0,0.93168,8e-05,4.55115]
[1776437371708,49.4,77980.26,83.0,0.93168,8e-05,4.55115]
[1776437371936,49.4,77980.26,83.0,0.93168,8e-05,4.55115]
[1776437371808,49.4,77981.35,83.0,0.93186,8e-05,4.53996]
[1776437372724,49.4,77981.35,83.0,0.93186,8e-05,4.53996]
[1776437372732,49.4,77978.48,83.0,0.93163,8e-05,4.55128]
[1776437374113,49.4,77982.88,83.0,0.93197,8e-05,4.53426]
[1776437375119,49.4,77985.35,83.0,0.93216,8e-05,4.52474]
[1776437379786,49.4,77984.91,83.0,0.93212,8e-05,4.52685]
[1776437379985,49.4,77984.91,83.0,0.93212,8e-05,4.52685]
[1776437379998,49.4,77984.91,83.0,0.93212,8e-05,4.52685]
[1776437379823,49.4,77985.76,83.0,0.93218,8e-05,4.52366]
[1776437380284,49.4,77985.76,83.0,0.93218,8e-05,4.52366]
[1776437380627,49.4,77985.76,83.0,0.93218,8e-05,4.52366]
[1776437380855,49.4,77985.76,83.0,0.93218,8e-05,4.52366]
[1776437380956,49.4,77997.33,83.0,0.93306,8e-05,4.47879]
[1776437380995,49.4,77997.33,83.0,0.93306,8e-05,4.47879]
[1776437381162,49.4,77991.06,83.0,0.93258,8e-05,4.50335]
[1776437382169,49.4,77984.64,83.0,0.93208,8e-05,4.52852]
[1776437383176,49.4,77983.74,83.0,0.93201,8e-05,4.53216]
[1776437384183,49.4,77981.41,83.0,0.93183,8e-05,4.54137]
[1776437385190,49.4,77985.28,83.0,0.93213,8e-05,4.52636]
[1776437386610,49.4,77985.28,83.0,0.93213,8e-05,4.52636]
[1776437387204,49.41,77987.12,83.0,0.93226,8e-05,4.51944]
[1776437388211,49.41,77988.3,83.0,0.93235,8e-05,4.51497]
[1776437389204,49.41,77988.3,83.0,0.93235,8e-05,4.51497]
[1776437390225,49.41,77984.93,83.0,0.93209,8e-05,4.52839]
[1776437391500,49.41,77984.93,83.0,0.93209,8e-05,4.52839]
[1776437391699,49.41,77984.93,83.0,0.93209,8e-05,4.52839]
[1776437394253,49.41,77979.35,83.0,0.93165,8e-05,4.55066]
[1776437395456,49.41,77979.35,83.0,0.93165,8e-05,4.55066]
[1776437395545,49.41,77975.62,83.0,0.93136,8e-05,4.56526]
[1776437396852,49.41,77975.62,83.0,0.93136,8e-05,4.56526]
[1776437397044,49.41,77975.62,83.0,0.93136,8e-05,4.56526]
[1776437396872,49.41,77979.12,83.0,0.93163,8e-05,4.55156]
[1776437397799,49.41,78001.77,83.0,0.93336,8e-05,4.46372]
[1776437398294,49.41,78010.4,83.0,0.93401,8e-05,4.43039]
[1776437399931,49.41,78005.15,83.0,0.9336,8e-05,4.45117]
[1776437400270,49.41,78005.15,83.0,0.9336,8e-05,4.45117]
[1776437400312,49.41,78000.02,83.0,0.93321,8e-05,4.47101]
[1776437401604,49.41,78000.02,83.0,0.93321,8e-05,4.47101]
[1776437401656,49.41,78000.02,83.0,0.93321,8e-05,4.47101]
[1776437401948,49.41,78000.02,83.0,0.93321,8e-05,4.47101]
[1776437401979,49.41,77993.82,83.0,0.93274,8e-05,4.49508]
[1776437402035,49.41,77993.82,83.0,0.93274,8e-05,4.49508]
[1776437402483,49.41,77993.82,83.0,0.93274,8e-05,4.49508]
[1776437402519,49.41,77988.19,83.0,0.93231,8e-05,4.51698]
[1776437404008,49.41,77988.19,83.0,0.93231,8e-05,4.51698]
[1776437403331,49.41,77990.18,83.0,0.93247,8e-05,4.509]
[1776437404204,49.41,77990.18,83.0,0.93247,8e-05,4.509]
[1776437404437,49.41,77990.18,83.0,0.93247,8e-05,4.509]
[1776437404514,49.41,77994.16,83.0,0.93278,8e-05,4.4933]
[1776437405013,49.41,77994.16,83.0,0.93278,8e-05,4.4933]
[1776437405345,49.41,77988.31,83.0,0.93233,8e-05,4.51586]
[1776437406112,49.41,77988.31,83.0,0.93233,8e-05,4.51586]
[1776437406704,49.41,77988.31,83.0,0.93233,8e-05,4.51586]
[1776437407359,49.41,77979.71,83.0,0.93167,8e-05,4.54935]
[1776437408714,49.41,77979.71,83.0,0.93167,8e-05,4.54935]
[1776437408752,49.41,77974.12,83.0,0.93124,8e-05,4.57119]
[1776437409060,49.41,77974.12,83.0,0.93124,8e-05,4.57119]
[1776437409373,49.41,77979.98,83.0,0.9317,8e-05,4.54815]
[1776437410380,49.41,77984.02,83.0,0.93201,8e-05,4.53232]
[1776437411387,49.41,77982.3,83.0,0.93188,8e-05,4.53901]
[1776437412396,49.41,77983.61,83.0,0.93198,8e-05,4.53385]
[1776437413403,49.41,77985.82,83.0,0.93215,8e-05,4.5252]
[1776437414410,49.41,77984.62,83.0,0.93206,8e-05,4.52987]
[1776437416424,49.41,77982.0,83.0,0.93185,8e-05,4.5402]
[1776437417872,49.41,77980.95,83.0,0.93177,8e-05,4.54426]
[1776437418438,49.41,77963.49,83.0,0.93041,8e-05,4.6129]
[1776437419445,49.41,77963.3,83.0,0.9304,8e-05,4.61364]
[1776437421459,49.41,77959.21,83.0,0.93008,8e-05,4.62976]
[1776437422072,49.41,77959.21,83.0,0.93008,8e-05,4.62976]
[1776437422469,49.41,77957.22,83.0,0.92992,8e-05,4.63759]
[1776437423473,49.41,77954.95,83.0,0.92974,8e-05,4.64652]
[1776437426494,49.41,77952.64,83.0,0.92956,8e-05,4.6555]
[1776437427501,49.41,77931.71,83.0,0.92789,8e-05,4.73873]
[1776437428272,49.41,77931.71,83.0,0.92789,8e-05,4.73873]
[1776437428595,49.41,77931.71,83.0,0.92789,8e-05,4.73873]
[1776437428939,49.41,77931.71,83.0,0.92789,8e-05,4.73873]
[1776437429027,49.41,77932.17,83.0,0.92794,8e-05,4.73652]
[1776437429515,49.41,77941.12,83.0,0.92866,8e-05,4.7008]
[1776437430869,49.41,77949.8,83.0,0.92935,8e-05,4.66618]
[1776437431529,49.41,77951.57,83.0,0.92959,8e-05,4.652]
[1776437433543,49.4,77952.54,83.0,0.92967,8e-05,4.64806]
[1776437434550,49.4,77951.53,83.0,0.92959,8e-05,4.65194]
[1776437435527,49.4,77951.53,83.0,0.92959,8e-05,4.65194]
[1776437435692,49.4,77951.53,83.0,0.92959,8e-05,4.65194]
[1776437435711,49.4,77953.03,83.0,0.92971,8e-05,4.64587]
[1776437438196,49.4,77952.39,83.0,0.92966,8e-05,4.64829]
[1776437439625,49.4,77952.39,83.0,0.92967,8e-05,4.64806]
[1776437439673,49.4,77963.12,83.0,0.93051,8e-05,4.60556]
[1776437440928,49.4,77963.12,83.0,0.93051,8e-05,4.60556]
[1776437441005,49.4,77967.22,83.0,0.93083,8e-05,4.58936]
[1776437441407,49.4,77967.22,83.0,0.93083,8e-05,4.58936]
[1776437441599,49.4,77978.95,83.0,0.93175,8e-05,4.54336]
[1776437442606,49.4,77985.12,83.0,0.93222,8e-05,4.51924]
[1776437443613,49.4,77988.04,83.0,0.93244,8e-05,4.50795]
[1776437444965,49.4,77988.04,83.0,0.93244,8e-05,4.50795]
[1776437445033,49.4,77988.04,83.0,0.93244,8e-05,4.50795]
[1776437445027,49.4,77986.12,83.0,0.93229,8e-05,4.51562]
[1776437445151,49.4,77986.12,83.0,0.93229,8e-05,4.51562]
[1776437445632,49.4,77984.07,83.0,0.93214,8e-05,4.52362]
[1776437446638,49.4,77985.74,83.0,0.93226,8e-05,4.5172]
[1776437447643,49.4,77986.51,83.0,0.93232,8e-05,4.51428]
[1776437449657,49.4,77984.57,83.0,0.93218,8e-05,4.52126]
[1776437450664,49.4,77968.27,83.0,0.93092,8e-05,4.58503]
[1776437451671,49.4,77972.48,83.0,0.93125,8e-05,4.56858]
[1776437452912,49.4,77974.41,83.0,0.9314,8e-05,4.56092]
[1776437453685,49.4,77979.71,83.0,0.93181,8e-05,4.54018]
[1776437454692,49.4,77981.03,83.0,0.93191,8e-05,4.53503]
[1776437456707,49.4,77979.35,83.0,0.93178,8e-05,4.5417]
[1776437457714,49.4,77977.16,83.0,0.93161,8e-05,4.55032]
[1776437458721,49.4,77976.17,83.0,0.93153,8e-05,4.55424]
[1776437461742,49.4,77977.51,83.0,0.93163,8e-05,4.54907]
[1776437463756,49.4,77981.97,83.0,0.93198,8e-05,4.53169]
[1776437464763,49.4,77988.08,83.0,0.93245,8e-05,4.50789]
[1776437465770,49.4,77991.55,83.0,0.93271,8e-05,4.49444]
[1776437467785,49.4,77991.29,83.0,0.93269,8e-05,4.49566]
[1776437469620,49.4,77991.17,83.0,0.93267,8e-05,4.49624]
[1776437469798,49.4,77996.7,83.0,0.93309,8e-05,4.47488]
[1776437470650,49.4,77996.7,83.0,0.93309,8e-05,4.47488]
[1776437470805,49.4,77998.09,83.0,0.93321,8e-05,4.46922]
[1776437472819,49.4,78002.25,83.0,0.93353,8e-05,4.45265]
[1776437473827,49.4,78004.81,83.0,0.93373,8e-05,4.44253]
[1776437474834,49.4,78005.55,83.0,0.93379,8e-05,4.43947]
[1776437475723,49.4,78005.55,83.0,0.93379,8e-05,4.43947]
[1776437475841,49.4,78007.34,83.0,0.93393,8e-05,4.43219]
[1776437478881,49.39,78009.89,83.0,0.93413,8e-05,4.42186]
[1776437479269,49.39,78009.89,83.0,0.93413,8e-05,4.42186]
[1776437479888,49.39,78011.37,83.0,0.93424,8e-05,4.41601]
[1776437481047,49.39,78014.86,83.0,0.93451,7e-05,4.40258]
[1776437481585,49.39,78014.86,83.0,0.93451,7e-05,4.40258]
[1776437481903,49.39,77983.84,83.0,0.93216,8e-05,4.52256]
[1776437482298,49.39,77983.84,83.0,0.93216,8e-05,4.52256]
[1776437482927,49.39,77983.84,83.0,0.93216,8e-05,4.52256]
[1776437482933,49.39,77989.18,83.0,0.93257,8e-05,4.5015]
[1776437483917,49.39,77981.67,83.0,0.932,8e-05,4.53047]
[1776437484973,49.39,77981.67,83.0,0.932,8e-05,4.53047]
[1776437484995,49.4,77971.02,83.0,0.93115,8e-05,4.57328]
[1776437485343,49.4,77971.02,83.0,0.93115,8e-05,4.57328]
[1776437485962,49.4,77971.02,83.0,0.93115,8e-05,4.57328]
[1776437486062,49.4,77972.07,83.0,0.93123,8e-05,4.56921]
[1776437487077,49.4,77972.07,83.0,0.93123,8e-05,4.56921]
[1776437487154,49.4,77972.3,83.0,0.93125,8e-05,4.56831]
[1776437487714,49.4,77972.3,83.0,0.93125,8e-05,4.56831]
[1776437487949,49.4,77970.28,83.0,0.93109,8e-05,4.57624]
[1776437488172,49.4,77970.28,83.0,0.93109,8e-05,4.57624]
[1776437488224,49.4,77970.28,83.0,0.93109,8e-05,4.57624]
[1776437488443,49.4,77970.28,83.0,0.93109,8e-05,4.57624]
[1776437488957,49.4,77971.12,83.0,0.93116,8e-05,4.57294]
[1776437491978,49.4,77965.01,83.0,0.93078,8e-05,4.58982]
[1776437492302,49.4,77965.01,83.0,0.93078,8e-05,4.58982]
[1776437492985,49.39,77961.33,83.0,0.93049,8e-05,4.60419]
[1776437493654,49.39,77961.33,83.0,0.93049,8e-05,4.60419]
[1776437493992,49.39,77954.38,83.0,0.92995,8e-05,4.63153]
[1776437494999,49.39,77955.39,83.0,0.93004,8e-05,4.62706]
[1776437496009,49.39,77956.62,83.0,0.93014,8e-05,4.62174]
[1776437497013,49.39,77955.74,83.0,0.93008,8e-05,4.62476]
[1776437498020,49.38,77954.28,83.0,0.92998,8e-05,4.63006]
[1776437499420,49.38,77954.1,83.0,0.92997,8e-05,4.63031]
[1776437500034,49.38,77955.39,83.0,0.93008,8e-05,4.62474]
[1776437501041,49.38,77962.0,83.0,0.9306,8e-05,4.59858]
[1776437502659,49.38,77962.2,83.0,0.93062,8e-05,4.59775]
[1776437503055,49.38,77969.73,83.0,0.93121,8e-05,4.5681]
[1776437504062,49.38,77971.33,83.0,0.93133,8e-05,4.56183]
[1776437505069,49.38,77973.31,83.0,0.93149,8e-05,4.55409]
[1776437509701,49.38,77973.35,83.0,0.9315,8e-05,4.55355]
[1776437509791,49.38,77973.35,83.0,0.9315,8e-05,4.55355]
[1776437509832,49.38,77973.35,83.0,0.9315,8e-05,4.55355]
[1776437510104,49.38,77976.6,83.0,0.93175,8e-05,4.54061]
[1776437511543,49.38,77976.08,83.0,0.93172,8e-05,4.54244]
[1776437512118,49.37,77984.47,83.0,0.93237,8e-05,4.50948]
[1776437513117,49.37,77984.47,83.0,0.93237,8e-05,4.50948]
[1776437513125,49.37,77992.74,83.0,0.933,8e-05,4.47716]
[1776437513255,49.37,77992.74,83.0,0.933,8e-05,4.47716]
[1776437513885,49.37,77992.74,83.0,0.933,8e-05,4.47716]
[1776437514132,49.37,78010.2,83.0,0.93433,8e-05,4.40957]
[1776437515140,49.37,78013.64,83.0,0.93459,7e-05,4.39597]
[1776437516147,49.37,78015.71,83.0,0.93475,7e-05,4.38768]
[1776437517229,49.37,78015.71,83.0,0.93475,7e-05,4.38768]
[1776437517295,49.37,78015.71,83.0,0.93475,7e-05,4.38768]
[1776437517420,49.37,78015.71,83.0,0.93475,7e-05,4.38768]
[1776437517884,49.37,78017.5,83.0,0.9349,7e-05,4.38016]
[1776437519169,49.36,78019.33,83.0,0.93504,7e-05,4.37282]
[1776437520517,49.36,78021.59,83.0,0.93522,7e-05,4.36355]
[1776437521192,49.36,78021.59,83.0,0.93522,7e-05,4.36355]
[1776437521292,49.36,78025.77,83.0,0.93553,7e-05,4.34756]
[1776437522927,49.36,78025.77,83.0,0.93553,7e-05,4.34756]
[1776437523055,49.36,78025.77,83.0,0.93553,7e-05,4.34756]
[1776437523126,49.36,78026.41,83.0,0.93559,7e-05,4.34457]
[1776437523325,49.36,78026.41,83.0,0.93559,7e-05,4.34457]
[1776437524066,49.36,78046.51,83.0,0.93706,7e-05,4.26795]
[1776437524190,49.36,78046.51,83.0,0.93706,7e-05,4.26795]
[1776437524319,49.36,78046.51,83.0,0.93706,7e-05,4.26795]
[1776437524958,49.36,78046.51,83.0,0.93706,7e-05,4.26795]
[1776437525058,49.36,78062.62,83.0,0.93823,7e-05,4.20717]
[1776437525219,49.36,78063.8,83.0,0.93831,7e-05,4.20275]
[1776437526985,49.36,78063.8,83.0,0.93831,7e-05,4.20275]
[1776437527002,49.36,78069.77,83.0,0.93874,7e-05,4.18035]
[1776437527858,49.36,78069.77,83.0,0.93874,7e-05,4.18035]
[1776437527931,49.36,78071.26,83.0,0.93884,7e-05,4.17479]
[1776437528240,49.36,78072.1,83.0,0.9389,7e-05,4.17165]
[1776437530065,49.36,78075.5,83.0,0.93914,7e-05,4.15901]
[1776437531087,49.36,78076.78,83.0,0.93923,7e-05,4.15428]
[1776437531758,49.36,78076.78,83.0,0.93923,7e-05,4.15428]
[1776437531989,49.36,78074.73,83.0,0.93909,7e-05,4.16195]
[1776437532966,49.36,78072.55,83.0,0.93893,7e-05,4.17011]
[1776437534067,49.36,78071.63,83.0,0.93887,7e-05,4.17355]
[1776437534282,49.36,78074.51,83.0,0.93907,7e-05,4.16281]
[1776437536512,49.36,78069.84,83.0,0.93874,7e-05,4.18029]
[1776437537303,49.36,78068.54,83.0,0.93865,7e-05,4.18515]
[1776437538310,49.36,78075.91,83.0,0.93917,7e-05,4.15766]
[1776437539852,49.36,78075.91,83.0,0.93917,7e-05,4.15766]
[1776437539912,49.36,78078.47,83.0,0.93935,7e-05,4.14815]
[1776437540688,49.36,78080.38,83.0,0.93948,7e-05,4.1411]
[1776437542072,49.36,78082.25,83.0,0.93961,7e-05,4.13421]
[1776437542341,49.36,78083.3,83.0,0.93969,7e-05,4.13038]
[1776437543348,49.36,78082.55,83.0,0.93963,7e-05,4.13317]
[1776437545127,49.36,78081.93,83.0,0.93959,7e-05,4.13561]
[1776437545362,49.36,78084.08,83.0,0.93974,7e-05,4.1277]
[1776437550681,49.36,78084.18,83.0,0.93974,7e-05,4.12766]
[1776437551131,49.36,78083.58,83.0,0.93978,7e-05,4.12318]
[1776437551224,49.36,78083.58,83.0,0.93978,7e-05,4.12318]
[1776437553557,49.36,78083.45,83.0,0.93977,7e-05,4.12375]
[1776437553649,49.36,78083.45,83.0,0.93977,7e-05,4.12375]
[1776437553656,49.36,78086.34,83.0,0.93997,7e-05,4.11322]
[1776437554287,49.36,78086.34,83.0,0.93997,7e-05,4.11322]
[1776437554426,49.36,78092.53,83.0,0.9404,7e-05,4.09036]
[1776437555432,49.36,78092.78,83.0,0.94042,7e-05,4.08968]
[1776437558456,49.37,78092.98,83.0,0.94043,7e-05,4.08922]
[1776437558462,49.37,78101.22,83.0,0.941,7e-05,4.05891]
[1776437559460,49.37,78098.01,83.0,0.94077,7e-05,4.07071]
[1776437560467,49.37,78095.85,83.0,0.94062,7e-05,4.07866]
[1776437561537,49.37,78095.85,83.0,0.94062,7e-05,4.07866]
[1776437561568,49.37,78094.68,83.0,0.94054,7e-05,4.08297]
[1776437562481,49.37,78092.7,83.0,0.94041,7e-05,4.09026]
[1776437563698,49.37,78092.7,83.0,0.94041,7e-05,4.09026]
[1776437563746,49.37,78091.64,83.0,0.94033,7e-05,4.09415]
[1776437564335,49.37,78091.64,83.0,0.94033,7e-05,4.09415]
[1776437564419,49.37,78091.64,83.0,0.94033,7e-05,4.09415]
[1776437564558,49.37,78091.64,83.0,0.94033,7e-05,4.09415]
[1776437564753,49.37,78091.64,83.0,0.94033,7e-05,4.09415]
[1776437564799,49.37,78085.45,83.0,0.9399,7e-05,4.117]
[1776437565503,49.37,78078.9,83.0,0.93944,7e-05,4.1414]
[1776437566440,49.37,78078.9,83.0,0.93944,7e-05,4.1414]
[1776437566510,49.37,78077.13,83.0,0.93931,7e-05,4.14804]
[1776437567517,49.37,78066.3,83.0,0.93854,7e-05,4.18848]
[1776437568524,49.37,78062.13,83.0,0.93825,7e-05,4.20408]
[1776437569531,49.37,78067.44,83.0,0.93863,7e-05,4.18417]
[1776437570538,49.37,78072.24,83.0,0.93897,7e-05,4.16624]
[1776437571546,49.37,78077.0,83.0,0.9393,7e-05,4.14854]
[1776437572553,49.37,78070.0,83.0,0.93881,7e-05,4.17466]
[1776437573560,49.37,78066.59,83.0,0.93857,7e-05,4.1874]
[1776437576581,49.37,78073.54,83.0,0.93906,7e-05,4.16142]
[1776437577861,49.37,78075.82,83.0,0.93922,7e-05,4.15295]
[1776437578595,49.37,78076.92,83.0,0.9393,7e-05,4.14889]
[1776437579602,49.37,78079.06,83.0,0.93945,7e-05,4.14098]
[1776437580828,49.37,78079.06,83.0,0.93945,7e-05,4.14098]
[1776437581210,49.37,78084.2,83.0,0.93981,7e-05,4.12196]
[1776437581616,49.37,78088.46,83.0,0.9401,7e-05,4.10628]
[1776437582623,49.37,78090.1,83.0,0.94022,7e-05,4.10033]
[1776437585644,49.37,78091.82,83.0,0.94033,7e-05,4.09432]
[1776437587783,49.37,78092.15,83.0,0.94035,7e-05,4.09323]
[1776437587936,49.37,78092.15,83.0,0.94035,7e-05,4.09323]
[1776437588037,49.37,78095.3,83.0,0.94057,7e-05,4.08175]
[1776437589780,49.37,78094.83,83.0,0.94053,7e-05,4.08363]
[1776437589794,49.37,78085.35,83.0,0.93987,7e-05,4.11879]
[1776437591234,49.37,78085.35,83.0,0.93987,7e-05,4.11879]
[1776437591248,49.37,78076.77,83.0,0.93926,7e-05,4.15072]
[1776437591738,49.37,78053.82,83.0,0.93763,7e-05,4.23658]
[1776437592341,49.37,78053.82,83.0,0.93763,7e-05,4.23658]
[1776437592540,49.37,78053.82,83.0,0.93763,7e-05,4.23658]
[1776437592681,49.37,78053.82,83.0,0.93763,7e-05,4.23658]
[1776437592745,49.37,78038.64,83.0,0.93653,7e-05,4.29388]
[1776437593752,49.37,78036.12,83.0,0.93634,7e-05,4.30326]
[1776437595286,49.37,78036.53,83.0,0.93638,7e-05,4.30151]
[1776437597768,49.37,78037.99,83.0,0.93649,7e-05,4.29558]
[1776437597795,49.37,78037.99,83.0,0.93649,7e-05,4.29558]
[1776437597831,49.37,78038.34,83.0,0.93652,7e-05,4.29407]
[1776437598436,49.37,78038.34,83.0,0.93652,7e-05,4.29407]
[1776437598818,49.37,78038.34,83.0,0.93652,7e-05,4.29407]
[1776437598865,49.37,78038.34,83.0,0.93652,7e-05,4.29407]
[1776437598940,49.37,78038.34,83.0,0.93652,7e-05,4.29407]
[1776437599197,49.37,78038.34,83.0,0.93652,7e-05,4.29407]
[1776437598992,49.37,78036.17,83.0,0.93637,7e-05,4.30212]
[1776437599307,49.37,78036.17,83.0,0.93637,7e-05,4.30212]
[1776437599964,49.37,78035.21,83.0,0.9363,7e-05,4.30557]
[1776437600546,49.37,78035.21,83.0,0.9363,7e-05,4.30557]
[1776437600816,49.37,78039.93,83.0,0.93665,7e-05,4.28746]
[1776437603444,49.36,78039.6,83.0,0.93663,7e-05,4.28837]
[1776437603833,49.36,78034.2,83.0,0.93624,7e-05,4.3087]
[1776437606692,49.36,78033.76,83.0,0.93621,7e-05,4.30996]
[1776437606867,49.36,78017.1,83.0,0.93499,7e-05,4.37336]
[1776437607874,49.36,78007.57,83.0,0.93427,8e-05,4.41016]
[1776437608517,49.36,78007.57,83.0,0.93427,8e-05,4.41016]
[1776437609097,49.36,78007.57,83.0,0.93427,8e-05,4.41016]
[1776437609176,49.36,77994.74,83.0,0.9333,8e-05,4.45988]
[1776437609888,49.36,77991.05,83.0,0.93301,8e-05,4.47435]
[1776437610895,49.36,77986.82,83.0,0.93269,8e-05,4.49091]
[1776437611902,49.36,77986.06,83.0,0.93272,8e-05,4.48696]
[1776437612909,49.36,77983.26,83.0,0.93251,8e-05,4.49788]
[1776437613916,49.36,77982.39,83.0,0.93244,8e-05,4.50128]
[1776437614923,49.36,77985.81,83.0,0.9327,8e-05,4.48797]
[1776437615930,49.36,77986.94,83.0,0.93279,8e-05,4.48361]
[1776437616937,49.36,77983.66,83.0,0.93254,8e-05,4.49641]
[1776437619219,49.36,77987.62,83.0,0.93284,8e-05,4.48103]
[1776437619958,49.36,77983.75,83.0,0.93255,8e-05,4.49588]
[1776437621277,49.36,77983.75,83.0,0.93255,8e-05,4.49588]
[1776437620966,49.36,77980.7,83.0,0.93231,8e-05,4.50778]
[1776437621885,49.36,77980.7,83.0,0.93231,8e-05,4.50778]
[1776437621973,49.36,77965.57,83.0,0.93114,8e-05,4.56675]
[1776437622749,49.36,77965.57,83.0,0.93114,8e-05,4.56675]
[1776437622980,49.36,77958.66,83.0,0.93061,8e-05,4.59357]
[1776437624177,49.36,77958.66,83.0,0.93061,8e-05,4.59357]
[1776437624223,49.36,77955.74,83.0,0.93039,8e-05,4.60468]
[1776437625172,49.36,77955.74,83.0,0.93039,8e-05,4.60468]
[1776437625191,49.36,77953.14,83.0,0.93019,8e-05,4.61452]
[1776437626001,49.36,77957.33,83.0,0.93052,8e-05,4.59792]
[1776437627008,49.35,77961.02,83.0,0.93082,8e-05,4.58296]
[1776437627793,49.35,77961.02,83.0,0.93082,8e-05,4.58296]
[1776437627878,49.35,77961.02,83.0,0.93082,8e-05,4.58296]
[1776437627941,49.35,77961.02,83.0,0.93082,8e-05,4.58296]
[1776437628023,49.35,77955.8,83.0,0.93042,8e-05,4.60314]
[1776437628391,49.35,77955.8,83.0,0.93042,8e-05,4.60314]
[1776437629033,49.35,77951.63,83.0,0.93009,8e-05,4.61957]
[1776437630040,49.35,77953.71,83.0,0.93026,8e-05,4.61127]
[1776437631047,49.35,77952.1,83.0,0.93013,8e-05,4.61758]
[1776437632197,49.35,77952.1,83.0,0.93013,8e-05,4.61758]
[1776437632299,49.35,77953.33,83.0,0.93023,8e-05,4.61264]
[1776437632357,49.35,77953.33,83.0,0.93023,8e-05,4.61264]
[1776437633206,49.35,77953.33,83.0,0.93023,8e-05,4.61264]
[1776437633267,49.35,77952.3,83.0,0.93015,8e-05,4.61665]
[1776437635079,49.35,77954.67,83.0,0.93034,8e-05,4.60716]
[1776437636087,49.35,77948.48,83.0,0.92985,8e-05,4.63158]
[1776437637094,49.35,77950.74,83.0,0.93003,8e-05,4.62255]
[1776437638101,49.35,77949.24,83.0,0.92992,8e-05,4.62841]
[1776437639109,49.35,77951.96,83.0,0.93013,8e-05,4.61756]
[1776437640118,49.35,77948.57,83.0,0.92987,8e-05,4.6309]
[1776437642130,49.35,77947.15,83.0,0.92976,8e-05,4.63635]
[1776437643219,49.35,77947.15,83.0,0.92976,8e-05,4.63635]
[1776437643234,49.35,77939.33,83.0,0.92914,8e-05,4.66729]
[1776437644161,49.35,77918.36,83.0,0.92745,8e-05,4.75107]
[1776437644586,49.35,77918.36,83.0,0.92745,8e-05,4.75107]
[1776437644705,49.35,77918.36,83.0,0.92745,8e-05,4.75107]
[1776437645363,49.35,77918.36,83.0,0.92745,8e-05,4.75107]
[1776437645158,49.34,77891.21,83.0,0.92522,8e-05,4.86056]
[1776437645942,49.34,77891.21,83.0,0.92522,8e-05,4.86056]
[1776437646243,49.34,77891.21,83.0,0.92522,8e-05,4.86056]
[1776437646267,49.34,77895.53,83.0,0.92559,8e-05,4.84231]
[1776437647247,49.34,77895.53,83.0,0.92559,8e-05,4.84231]
[1776437647177,49.34,77889.84,83.0,0.92512,8e-05,4.86541]
[1776437648257,49.34,77889.84,83.0,0.92512,8e-05,4.86541]
[1776437648287,49.34,77889.84,83.0,0.92512,8e-05,4.86541]
[1776437649190,49.33,77892.99,83.0,0.92541,8e-05,4.85131]
[1776437650175,49.33,77892.99,83.0,0.92541,8e-05,4.85131]
[1776437650197,49.33,77889.22,83.0,0.9251,8e-05,4.8662]
[1776437650448,49.33,77889.22,83.0,0.9251,8e-05,4.8662]
[1776437651204,49.33,77887.02,83.0,0.92493,8e-05,4.8747]
[1776437652211,49.33,77877.92,83.0,0.92418,8e-05,4.91135]
[1776437653218,49.33,77875.29,83.0,0.92397,8e-05,4.92158]
[1776437656361,49.32,77875.29,83.0,0.924,8e-05,4.91999]
[1776437658253,49.31,77874.18,83.0,0.92393,8e-05,4.92348]
[1776437659260,49.31,77875.31,83.0,0.92403,8e-05,4.91832]
[1776437660271,49.31,77870.48,83.0,0.92363,8e-05,4.93758]
[1776437660904,49.31,77870.48,83.0,0.92363,8e-05,4.93758]
[1776437660964,49.31,77870.48,83.0,0.92363,8e-05,4.93758]
[1776437661278,49.3,77869.32,83.0,0.92355,8e-05,4.94178]
[1776437662285,49.3,77870.77,83.0,0.92368,8e-05,4.93528]
[1776437663293,49.3,77868.43,83.0,0.92349,8e-05,4.94432]
[1776437664337,49.3,77868.43,83.0,0.92349,8e-05,4.94432]
[1776437664300,49.27,77866.29,83.0,0.92343,8e-05,4.94751]
[1776437664664,49.27,77866.29,83.0,0.92343,8e-05,4.94751]
[1776437665306,49.27,77867.7,83.0,0.92356,8e-05,4.94115]
[1776437666313,49.27,77865.66,83.0,0.9234,8e-05,4.94897]
[1776437667325,49.26,77863.82,83.0,0.92325,9e-05,4.95596]
[1776437669993,49.26,77864.37,83.0,0.92332,8e-05,4.95254]
[1776437670341,49.25,77870.47,83.0,0.92385,8e-05,4.92693]
[1776437671348,49.25,77873.78,83.0,0.92424,8e-05,4.90559]
[1776437673296,49.25,77873.34,83.0,0.92421,8e-05,4.90689]
[1776437673805,49.25,77873.34,83.0,0.92422,8e-05,4.90638]
[1776437674639,49.24,77873.94,83.0,0.92428,8e-05,4.90342]
[1776437675163,49.24,77873.94,83.0,0.92428,8e-05,4.90342]
[1776437675284,49.24,77869.86,83.0,0.92395,8e-05,4.9196]
[1776437675378,49.24,77872.96,83.0,0.92421,8e-05,4.9069]
[1776437676384,49.24,77875.99,83.0,0.92447,8e-05,4.89451]
[1776437678398,49.23,77878.51,83.0,0.92471,8e-05,4.88274]
[1776437680412,49.23,77882.34,83.0,0.92505,8e-05,4.86618]
[1776437682096,49.23,77882.34,83.0,0.92505,8e-05,4.86618]
[1776437682167,49.23,77881.52,83.0,0.925,8e-05,4.86863]
[1776437682492,49.23,77881.52,83.0,0.925,8e-05,4.86863]
[1776437682870,49.23,77881.52,83.0,0.925,8e-05,4.86863]
[1776437682959,49.23,77878.15,83.0,0.92472,8e-05,4.88238]
[1776437683703,49.23,77878.15,83.0,0.92472,8e-05,4.88238]
[1776437683803,49.22,77873.08,83.0,0.9243,8e-05,4.90263]
[1776437685052,49.22,77873.08,83.0,0.9243,8e-05,4.90263]
[1776437686858,49.22,77873.31,83.0,0.92434,8e-05,4.90069]
[1776437687208,49.22,77873.31,83.0,0.92434,8e-05,4.90069]
[1776437687731,49.21,77873.54,83.0,0.92438,8e-05,4.89864]
[1776437688081,49.21,77873.54,83.0,0.92438,8e-05,4.89864]
[1776437688984,49.21,77873.54,83.0,0.92439,8e-05,4.89796]
[1776437689476,49.18,77881.28,83.0,0.92518,8e-05,4.85967]
[1776437690483,49.17,77882.95,83.0,0.92533,8e-05,4.85206]
[1776437691490,49.17,77884.11,83.0,0.92545,8e-05,4.84654]
[1776437694511,49.16,77885.98,83.0,0.92563,8e-05,4.83732]
[1776437695518,49.16,77884.65,83.0,0.92553,8e-05,4.84234]
[1776437696525,49.16,77883.18,83.0,0.92542,8e-05,4.84793]
[1776437697532,49.15,77881.67,83.0,0.9253,8e-05,4.85367]
[1776437698539,49.15,77880.1,83.0,0.92518,8e-05,4.85966]
[1776437699546,49.15,77879.03,83.0,0.9251,8e-05,4.8636]
[1776437700553,49.15,77877.37,83.0,0.92497,8e-05,4.86995]
[1776437701560,49.15,77876.12,83.0,0.92487,8e-05,4.87462]
[1776437703465,49.15,77876.12,83.0,0.92487,8e-05,4.87462]
[1776437702567,49.12,77881.84,83.0,0.92544,8e-05,4.84686]
[1776437703887,49.12,77896.74,83.0,0.92668,8e-05,4.78593]
[1776437704630,49.12,77896.74,83.0,0.92668,8e-05,4.78593]
[1776437704872,49.12,77896.74,83.0,0.92668,8e-05,4.78593]
[1776437705241,49.12,77921.71,83.0,0.92873,8e-05,4.68469]
[1776437705588,49.09,77929.6,83.0,0.92946,8e-05,4.64796]
[1776437707129,49.09,77929.6,83.0,0.92946,8e-05,4.64796]
[1776437707197,49.09,77922.35,83.0,0.9289,8e-05,4.67596]
[1776437707602,49.09,77910.19,83.0,0.92792,8e-05,4.72476]
[1776437708609,49.09,77908.69,83.0,0.92781,8e-05,4.73022]
[1776437710145,49.09,77908.69,83.0,0.92781,8e-05,4.73022]
[1776437710201,49.09,77908.69,83.0,0.92781,8e-05,4.73022]
[1776437710361,49.06,77911.24,83.0,0.92811,8e-05,4.71532]
[1776437710435,49.06,77911.24,83.0,0.92811,8e-05,4.71532]
[1776437710499,49.06,77911.24,83.0,0.92811,8e-05,4.71532]
[1776437710624,49.06,77909.04,83.0,0.92793,8e-05,4.72418]
[1776437711884,49.06,77909.04,83.0,0.92793,8e-05,4.72418]
[1776437711945,49.06,77911.26,83.0,0.92812,8e-05,4.71479]
[1776437712775,49.06,77911.26,83.0,0.92812,8e-05,4.71479]
[1776437712832,49.04,77916.31,83.0,0.92861,8e-05,4.69017]
[1776437713645,49.02,77922.41,83.0,0.92918,8e-05,4.66179]
[1776437714867,49.0,77917.53,83.0,0.92886,8e-05,4.67786]
[1776437716477,48.98,77916.94,83.0,0.92888,8e-05,4.67651]
[1776437716527,48.98,77916.94,83.0,0.92888,8e-05,4.67651]
[1776437717196,48.98,77916.94,83.0,0.92888,8e-05,4.67651]
[1776437717952,48.95,77914.96,83.0,0.92887,8e-05,4.67718]
[1776437719039,48.93,77909.66,83.0,0.92852,8e-05,4.69442]
[1776437719687,48.93,77905.47,83.0,0.92818,8e-05,4.7113]
[1776437720694,48.93,77904.25,83.0,0.92808,8e-05,4.71604]
[1776437721701,48.93,77897.45,83.0,0.92753,8e-05,4.74334]
[1776437722606,48.93,77897.45,83.0,0.92753,8e-05,4.74334]
[1776437722710,48.92,77890.18,83.0,0.92694,8e-05,4.77258]
[1776437724149,48.92,77890.18,83.0,0.92694,8e-05,4.77258]
[1776437724187,48.92,77890.18,83.0,0.92694,8e-05,4.77258]
[1776437724323,48.92,77890.18,83.0,0.92694,8e-05,4.77258]
[1776437724392,48.92,77890.18,83.0,0.92694,8e-05,4.77258]
[1776437724338,48.92,77882.96,83.0,0.92635,8e-05,4.80168]
[1776437724483,48.92,77882.96,83.0,0.92635,8e-05,4.80168]
[1776437725166,48.92,77882.96,83.0,0.92635,8e-05,4.80168]
[1776437725246,48.92,77882.96,83.0,0.92635,8e-05,4.80168]
[1776437725388,48.92,77882.96,83.0,0.92635,8e-05,4.80168]
[1776437725411,48.92,77852.02,83.0,0.92375,9e-05,4.92826]
[1776437725997,48.9,77843.64,83.0,0.92314,9e-05,4.95785]
[1776437727231,48.9,77843.64,83.0,0.92314,9e-05,4.95785]
[1776437727328,48.89,77842.09,83.0,0.92303,9e-05,4.96316]
[1776437728147,48.89,77842.09,83.0,0.92303,9e-05,4.96316]
[1776437728231,48.89,77839.66,83.0,0.92283,9e-05,4.97266]
[1776437728966,48.89,77843.37,83.0,0.92315,9e-05,4.95728]
[1776437730048,48.89,77843.37,83.0,0.92315,9e-05,4.95728]
[1776437730081,48.89,77844.84,83.0,0.92329,9e-05,4.95063]
[1776437730783,48.88,77835.57,83.0,0.9225,9e-05,4.98856]
[1776437731972,48.88,77835.57,83.0,0.9225,9e-05,4.98856]
[1776437732244,48.82,77826.6,83.0,0.92208,9e-05,5.00627]
[1776437733151,48.82,77826.6,83.0,0.92208,9e-05,5.00627]
[1776437733190,48.79,77825.05,83.0,0.92207,9e-05,5.00647]
[1776437733848,48.79,77825.05,83.0,0.92207,9e-05,5.00647]
[1776437734068,48.79,77827.43,83.0,0.92228,9e-05,4.99654]
[1776437734764,48.79,77827.43,83.0,0.92228,9e-05,4.99654]
[1776437734812,48.79,77834.9,83.0,0.92293,9e-05,4.96506]
[1776437736053,48.79,77834.9,83.0,0.92293,9e-05,4.96506]
[1776437736375,48.79,77834.9,83.0,0.92293,9e-05,4.96506]
[1776437736108,48.78,77831.85,83.0,0.92269,9e-05,4.97661]
[1776437736727,48.78,77831.85,83.0,0.92269,9e-05,4.97661]
[1776437737158,48.78,77836.16,83.0,0.92307,9e-05,4.95814]
[1776437737835,48.78,77847.38,83.0,0.92403,9e-05,4.91163]
[1776437738842,48.76,77844.08,83.0,0.92385,9e-05,4.92059]
[1776437739849,48.76,77843.11,83.0,0.92378,9e-05,4.92412]
[1776437740856,48.75,77844.81,83.0,0.92393,9e-05,4.91659]
[1776437742257,48.75,77844.81,83.0,0.92393,9e-05,4.91659]
[1776437742313,48.75,77836.64,83.0,0.92325,9e-05,4.94947]
[1776437742820,48.75,77836.64,83.0,0.92325,9e-05,4.94947]
[1776437743367,48.75,77818.06,83.0,0.92165,9e-05,5.02637]
[1776437743884,48.75,77800.34,83.0,0.92009,9e-05,5.10084]
[1776437745300,48.75,77800.34,83.0,0.92009,9e-05,5.10084]
[1776437745303,48.74,77799.41,83.0,0.92003,9e-05,5.10383]
[1776437745900,48.74,77797.59,83.0,0.91987,9e-05,5.11151]
[1776437747386,48.74,77785.24,83.0,0.91878,9e-05,5.16273]
[1776437749287,48.73,77778.72,83.0,0.91822,9e-05,5.18921]
[1776437749927,48.73,77781.7,83.0,0.91849,9e-05,5.17654]
[1776437751182,48.73,77781.7,83.0,0.91849,9e-05,5.17654]
[1776437751282,48.73,77781.7,83.0,0.91849,9e-05,5.17654]
[1776437751293,48.73,77781.7,83.0,0.91849,9e-05,5.17654]
[1776437751344,48.7,77779.91,83.0,0.91847,9e-05,5.17723]
[1776437751941,48.7,77776.33,83.0,0.91815,9e-05,5.19246]
[1776437753196,48.7,77776.33,83.0,0.91815,9e-05,5.19246]
[1776437753298,48.63,77772.48,83.0,0.91807,9e-05,5.19623]
[1776437753955,48.63,77774.17,83.0,0.91822,9e-05,5.18903]
[1776437754852,48.63,77774.17,83.0,0.91822,9e-05,5.18903]
[1776437754958,48.63,77774.17,83.0,0.91822,9e-05,5.18903]
[1776437754962,48.63,77772.88,83.0,0.91812,9e-05,5.19387]
[1776437755969,48.6,77772.06,83.0,0.91817,9e-05,5.19103]
[1776437757210,48.6,77772.06,83.0,0.91817,9e-05,5.19103]
[1776437757388,48.6,77772.06,83.0,0.91817,9e-05,5.19103]
[1776437757425,48.57,77774.85,83.0,0.91857,9e-05,5.1722]
[1776437757943,48.57,77774.85,83.0,0.91857,9e-05,5.1722]
[1776437757984,48.57,77782.18,83.0,0.91923,9e-05,5.141]
[1776437758991,48.56,77783.78,83.0,0.91939,9e-05,5.13359]
[1776437759689,48.56,77783.78,83.0,0.91939,9e-05,5.13359]
[1776437759998,48.56,77794.04,83.0,0.92032,9e-05,5.08954]
[1776437761005,48.52,77798.6,83.0,0.92088,9e-05,5.06255]
[1776437762012,48.49,77791.81,83.0,0.92042,9e-05,5.08431]
[1776437763019,48.46,77791.01,83.0,0.92049,9e-05,5.08119]
[1776437763739,48.46,77791.01,83.0,0.92049,9e-05,5.08119]
[1776437764025,48.42,77789.84,83.0,0.92052,9e-05,5.07934]
[1776437766040,48.36,77788.26,83.0,0.92066,9e-05,5.07265]
[1776437767047,48.33,77786.01,83.0,0.92059,9e-05,5.07567]
[1776437768059,48.32,77788.08,83.0,0.92079,9e-05,5.06623]
[1776437769062,48.32,77791.92,83.0,0.92115,9e-05,5.04929]
[1776437770069,48.32,77789.08,83.0,0.92091,9e-05,5.06066]
[1776437771193,48.28,77784.59,83.0,0.92065,9e-05,5.0728]
[1776437772083,48.28,77785.48,83.0,0.92074,9e-05,5.06835]
[1776437773091,48.25,77788.61,83.0,0.92116,9e-05,5.04849]
[1776437773496,48.25,77788.61,83.0,0.92116,9e-05,5.04849]
[1776437773716,48.25,77788.61,83.0,0.92116,9e-05,5.04849]
[1776437774560,48.25,77788.61,83.0,0.92116,9e-05,5.04849]
[1776437774144,48.25,77824.26,83.0,0.92427,9e-05,4.89844]
[1776437774844,48.25,77824.26,83.0,0.92427,9e-05,4.89844]
[1776437775032,48.25,77824.26,83.0,0.92427,9e-05,4.89844]
[1776437775169,48.22,77839.54,83.0,0.92571,8e-05,4.82856]
[1776437776274,48.22,77839.54,83.0,0.92571,8e-05,4.82856]
[1776437776375,48.21,77849.73,83.0,0.92658,8e-05,4.78569]
[1776437777053,48.21,77849.73,83.0,0.92658,8e-05,4.78569]
[1776437777180,48.21,77859.83,83.0,0.92742,8e-05,4.74408]
[1776437777630,48.21,77859.83,83.0,0.92742,8e-05,4.74408]
[1776437778187,48.21,77862.89,83.0,0.9277,8e-05,4.73074]
[1776437779195,48.21,77865.78,83.0,0.92795,8e-05,4.71836]
[1776437779947,48.21,77865.78,83.0,0.92795,8e-05,4.71836]
[1776437779991,48.21,77865.78,83.0,0.92795,8e-05,4.71836]
[1776437780438,48.21,77865.78,83.0,0.92795,8e-05,4.71836]
[1776437780202,48.21,77870.55,83.0,0.92834,8e-05,4.69882]
[1776437780914,48.21,77870.55,83.0,0.92834,8e-05,4.69882]
[1776437781002,48.21,77870.55,83.0,0.92834,8e-05,4.69882]
[1776437781203,48.21,77870.55,83.0,0.92834,8e-05,4.69882]
[1776437781440,48.21,77870.55,83.0,0.92834,8e-05,4.69882]
[1776437781209,48.18,77876.39,83.0,0.92892,8e-05,4.66986]
[1776437781525,48.18,77876.39,83.0,0.92892,8e-05,4.66986]
[1776437781553,48.18,77876.39,83.0,0.92892,8e-05,4.66986]
[1776437781672,48.18,77876.39,83.0,0.92892,8e-05,4.66986]
[1776437782216,48.18,77879.43,83.0,0.92917,8e-05,4.65742]
[1776437782975,48.18,77879.43,83.0,0.92917,8e-05,4.65742]
[1776437783026,48.18,77879.43,83.0,0.92917,8e-05,4.65742]
[1776437783440,48.18,77894.85,83.0,0.93043,8e-05,4.59443]
[1776437784437,48.18,77894.85,83.0,0.93043,8e-05,4.59443]
[1776437784459,48.18,77908.11,83.0,0.9315,8e-05,4.54067]
[1776437785237,48.18,77914.06,83.0,0.93197,8e-05,4.51681]
[1776437786244,48.18,77915.46,83.0,0.9321,8e-05,4.51053]
[1776437787985,48.17,77914.94,83.0,0.93207,8e-05,4.51219]
[1776437788050,48.17,77914.94,83.0,0.93207,8e-05,4.51219]
[1776437788258,48.17,77923.2,83.0,0.93273,8e-05,4.47875]
[1776437788882,48.17,77923.2,83.0,0.93273,8e-05,4.47875]
[1776437789355,48.17,77923.2,83.0,0.93273,8e-05,4.47875]
[1776437789453,48.17,77925.03,83.0,0.93288,8e-05,4.47108]
[1776437790272,48.17,77930.45,83.0,0.93331,8e-05,4.44916]
[1776437791345,48.17,77930.45,83.0,0.93331,8e-05,4.44916]
[1776437791419,48.17,77930.45,83.0,0.93331,8e-05,4.44916]
[1776437791419,48.15,77932.25,83.0,0.93361,8e-05,4.43174]
[1776437792426,48.15,77932.25,83.0,0.93361,8e-05,4.43174]
[1776437792452,48.15,77956.32,83.0,0.93546,8e-05,4.33683]
[1776437792701,48.15,77956.32,83.0,0.93546,8e-05,4.33683]
[1776437793021,48.15,77956.32,83.0,0.93546,8e-05,4.33683]
[1776437793074,48.15,77956.32,83.0,0.93546,8e-05,4.33683]
[1776437793297,48.15,77968.34,83.0,0.93638,8e-05,4.28941]
[1776437794389,48.15,77968.34,83.0,0.93638,8e-05,4.28941]
[1776437794417,48.15,77972.0,83.0,0.93665,8e-05,4.27509]
[1776437795426,48.15,77972.0,83.0,0.93665,8e-05,4.27509]
[1776437796214,48.15,77972.86,83.0,0.93672,7e-05,4.27169]
[1776437796419,48.15,77972.86,83.0,0.93672,7e-05,4.27169]
[1776437796496,48.15,77969.08,83.0,0.93645,8e-05,4.28585]
[1776437797434,48.15,77969.08,83.0,0.93645,8e-05,4.28585]
[1776437797325,48.15,77964.79,83.0,0.93612,8e-05,4.3025]
[1776437797699,48.15,77964.79,83.0,0.93612,8e-05,4.3025]
[1776437798339,48.15,77962.95,83.0,0.93599,8e-05,4.30958]
[1776437799440,48.15,77962.95,83.0,0.93599,8e-05,4.30958]
[1776437799493,48.14,77963.75,83.0,0.93607,8e-05,4.30533]
[1776437802367,48.13,77962.53,83.0,0.936,8e-05,4.30884]
[1776437802614,48.13,77962.53,83.0,0.936,8e-05,4.30884]
[1776437802672,48.13,77962.53,83.0,0.936,8e-05,4.30884]
[1776437803374,48.13,77952.87,83.0,0.93527,8e-05,4.34656]
[1776437803916,48.13,77952.87,83.0,0.93527,8e-05,4.34656]
[1776437804381,48.13,77957.05,83.0,0.93559,8e-05,4.33]
[1776437804608,48.13,77957.05,83.0,0.93559,8e-05,4.33]
[1776437805388,48.13,77959.19,83.0,0.93576,8e-05,4.32148]
[1776437806278,48.13,77959.19,83.0,0.93576,8e-05,4.32148]
[1776437806395,48.13,77955.85,83.0,0.9355,8e-05,4.33444]
[1776437806691,48.13,77955.85,83.0,0.9355,8e-05,4.33444]
[1776437806695,48.13,77955.85,83.0,0.9355,8e-05,4.33444]
[1776437807402,48.12,77950.27,83.0,0.93511,8e-05,4.35485]
[1776437808409,48.12,77949.36,83.0,0.93507,8e-05,4.35662]
[1776437809416,48.11,77952.36,83.0,0.9353,8e-05,4.34464]
[1776437810464,48.11,77955.46,83.0,0.93557,8e-05,4.33083]
[1776437811431,48.1,77956.5,83.0,0.93568,8e-05,4.32532]
[1776437812438,48.1,77966.83,83.0,0.93646,8e-05,4.28483]
[1776437812590,48.1,77966.83,83.0,0.93646,8e-05,4.28483]
[1776437813445,48.1,77967.32,83.0,0.9365,8e-05,4.28285]
[1776437813585,48.1,77967.32,83.0,0.9365,8e-05,4.28285]
[1776437814452,48.09,77955.94,83.0,0.93565,8e-05,4.32664]
[1776437815316,48.09,77955.94,83.0,0.93565,8e-05,4.32664]
[1776437815459,48.09,77956.24,83.0,0.93568,8e-05,4.32533]
[1776437816466,48.09,77969.3,83.0,0.93667,8e-05,4.2742]
[1776437817473,48.09,77980.69,83.0,0.93752,7e-05,4.22995]
[1776437818480,48.09,77983.49,83.0,0.93773,7e-05,4.21915]
[1776437819487,48.09,77976.44,83.0,0.9372,7e-05,4.24647]
[1776437820494,48.09,77974.11,83.0,0.93703,7e-05,4.2555]
[1776437821502,48.09,77976.46,83.0,0.9372,7e-05,4.24637]
[1776437822508,48.09,77972.8,83.0,0.93693,7e-05,4.26057]
[1776437823515,48.09,77970.17,83.0,0.93673,8e-05,4.27076]
[1776437824464,48.09,77970.17,83.0,0.93673,8e-05,4.27076]
[1776437824486,48.09,77970.17,83.0,0.93673,8e-05,4.27076]
[1776437824522,48.09,77988.68,83.0,0.93811,7e-05,4.19908]
[1776437825467,48.09,77988.68,83.0,0.93811,7e-05,4.19908]
[1776437825531,48.09,78005.58,83.0,0.93936,7e-05,4.13392]
[1776437826538,48.09,78019.94,83.0,0.9404,7e-05,4.07907]
[1776437826663,48.09,78019.94,83.0,0.9404,7e-05,4.07907]
[1776437826818,48.09,78019.94,83.0,0.9404,7e-05,4.07907]
[1776437827544,48.09,78020.89,83.0,0.94047,7e-05,4.07531]
[1776437827934,48.09,78020.89,83.0,0.94047,7e-05,4.07531]
[1776437828552,48.09,78018.74,83.0,0.94032,7e-05,4.0833]
[1776437830811,48.09,78018.83,83.0,0.94032,7e-05,4.0828]
[1776437830882,48.09,78018.83,83.0,0.94032,7e-05,4.0828]
[1776437830935,48.09,78018.83,83.0,0.94032,7e-05,4.0828]
[1776437831312,48.09,78018.83,83.0,0.94032,7e-05,4.0828]
[1776437831372,48.09,78021.55,83.0,0.94053,7e-05,4.07218]
[1776437831691,48.09,78021.55,83.0,0.94053,7e-05,4.07218]
[1776437831844,48.09,78021.55,83.0,0.94053,7e-05,4.07218]
[1776437831951,48.09,78021.55,83.0,0.94053,7e-05,4.07218]
[1776437832360,48.09,78027.21,83.0,0.94093,7e-05,4.05069]
[1776437832987,48.09,78027.21,83.0,0.94093,7e-05,4.05069]
[1776437833036,48.09,78035.8,83.0,0.94154,7e-05,4.01836]
[1776437833587,48.09,78037.15,83.0,0.94164,7e-05,4.01323]
[1776437835982,48.08,78041.94,83.0,0.94199,7e-05,3.99417]
[1776437838458,48.08,78044.81,83.0,0.94221,7e-05,3.9828]
[1776437839631,48.08,78041.14,83.0,0.94195,7e-05,3.9964]
[1776437840637,48.07,78040.16,83.0,0.94189,7e-05,3.99976]
[1776437841644,48.07,78035.28,83.0,0.94155,7e-05,4.01769]
[1776437842651,48.07,78036.25,83.0,0.94162,7e-05,4.01398]
[1776437844520,48.07,78036.25,83.0,0.94162,7e-05,4.01398]
[1776437843658,48.07,78034.4,83.0,0.94148,7e-05,4.0213]
[1776437844693,48.07,78034.4,83.0,0.94148,7e-05,4.0213]
[1776437844703,48.08,78028.91,83.0,0.94109,7e-05,4.04232]
[1776437845672,48.08,78029.7,83.0,0.94114,7e-05,4.03967]
[1776437847333,48.08,78027.72,83.0,0.94099,7e-05,4.04778]
[1776437847686,48.08,78021.18,83.0,0.94052,7e-05,4.07248]
[1776437849848,48.08,78021.05,83.0,0.94051,7e-05,4.07325]
[1776437849949,48.08,78020.06,83.0,0.94043,7e-05,4.07727]
[1776437851954,48.09,78022.01,83.0,0.94065,7e-05,4.06367]
[1776437854034,48.09,78025.54,83.0,0.94089,7e-05,4.05091]
[1776437855826,48.09,78025.08,83.0,0.94084,7e-05,4.05326]
[1776437856426,48.09,78025.75,83.0,0.94089,7e-05,4.05104]
[1776437856749,48.09,78026.93,83.0,0.94097,7e-05,4.04659]
[1776437858763,48.1,78026.05,83.0,0.9409,7e-05,4.05054]
[1776437861784,48.1,78024.63,83.0,0.94078,7e-05,4.05682]
[1776437862791,48.1,78023.81,83.0,0.94071,7e-05,4.06022]
[1776437863798,48.1,78024.49,83.0,0.94076,7e-05,4.05795]
[1776437864805,48.11,78023.78,83.0,0.9407,7e-05,4.06093]
[1776437867285,48.11,78024.26,83.0,0.94073,7e-05,4.0594]
[1776437867826,48.11,78018.12,83.0,0.94028,7e-05,4.08321]
[1776437869034,48.11,78016.08,83.0,0.94013,7e-05,4.0912]
[1776437869840,48.11,78021.7,83.0,0.94053,7e-05,4.07016]
[1776437871527,48.12,78025.72,83.0,0.9408,7e-05,4.05556]
[1776437871856,48.12,78021.75,83.0,0.94052,7e-05,4.07055]
[1776437873028,48.12,78017.69,83.0,0.94022,7e-05,4.0862]
[1776437873870,48.12,78016.93,83.0,0.94016,7e-05,4.08933]
[1776437875577,48.12,78018.96,83.0,0.9403,7e-05,4.08214]
[1776437875884,48.12,78019.79,83.0,0.94036,7e-05,4.079]
[1776437877390,48.12,78020.99,83.0,0.94044,7e-05,4.07498]
[1776437877898,48.12,78024.63,83.0,0.9407,7e-05,4.06123]
[1776437878905,48.12,78023.38,83.0,0.9406,7e-05,4.06623]
[1776437879911,48.13,78021.88,83.0,0.94049,7e-05,4.07218]
[1776437880919,48.13,78019.89,83.0,0.94034,7e-05,4.07998]
[1776437881778,48.13,78019.89,83.0,0.94034,7e-05,4.07998]
[1776437882116,48.13,78019.89,83.0,0.94034,7e-05,4.07998]
[1776437882522,48.13,78019.89,83.0,0.94034,7e-05,4.07998]
[1776437882614,48.13,78006.03,83.0,0.93933,7e-05,4.13308]
[1776437883365,48.13,78006.03,83.0,0.93933,7e-05,4.13308]
[1776437884080,48.13,78005.85,83.0,0.93932,7e-05,4.13394]
[1776437884548,48.13,78005.85,83.0,0.93932,7e-05,4.13394]
[1776437884154,48.13,78009.63,83.0,0.93959,7e-05,4.11953]
[1776437885464,48.13,78009.63,83.0,0.93959,7e-05,4.11953]
[1776437885534,48.13,78014.87,83.0,0.93996,7e-05,4.10002]
[1776437886849,48.13,78015.14,83.0,0.93998,7e-05,4.099]
[1776437887201,48.13,78016.34,83.0,0.94006,7e-05,4.09466]
[1776437887968,48.13,78015.57,83.0,0.94,7e-05,4.09781]
[1776437889096,48.14,78009.96,83.0,0.9396,7e-05,4.11936]
[1776437894010,48.14,78013.28,83.0,0.93982,7e-05,4.10768]
[1776437895017,48.14,78014.0,83.0,0.93987,7e-05,4.10515]
[1776437896024,48.14,78012.09,83.0,0.93972,7e-05,4.11262]
[1776437897030,48.14,78013.54,83.0,0.93982,7e-05,4.10731]
[1776437898042,48.14,78012.81,83.0,0.93977,7e-05,4.11029]
[1776437898647,48.14,78012.81,83.0,0.93977,7e-05,4.11029]
[1776437899552,48.15,78027.13,83.0,0.94078,7e-05,4.05656]
[1776437900358,48.15,78035.65,83.0,0.94139,7e-05,4.0245]
[1776437901062,48.15,78041.91,83.0,0.94182,7e-05,4.00138]
[1776437902567,48.15,78041.91,83.0,0.94182,7e-05,4.00138]
[1776437902070,48.15,78044.34,83.0,0.94199,7e-05,3.99268]
[1776437903077,48.15,78046.31,83.0,0.94212,7e-05,3.98571]
[1776437904244,48.15,78045.45,83.0,0.94206,7e-05,3.98889]
[1776437905689,48.15,78045.9,83.0,0.94208,7e-05,3.98761]
[1776437906098,48.16,78043.37,83.0,0.9419,7e-05,3.99746]
[1776437907105,48.16,78036.62,83.0,0.94142,7e-05,4.02312]
[1776437908112,48.16,78034.31,83.0,0.94125,7e-05,4.03214]
[1776437911133,48.16,78031.57,83.0,0.94112,7e-05,4.03668]
[1776437912389,48.17,78029.76,83.0,0.94098,7e-05,4.04412]
[1776437915161,48.17,78035.18,83.0,0.94135,7e-05,4.02437]
[1776437916167,48.17,78031.19,83.0,0.94107,7e-05,4.03971]
[1776437917533,48.17,78031.19,83.0,0.94107,7e-05,4.03971]
[1776437917633,48.18,78029.78,83.0,0.94095,7e-05,4.04564]
[1776437918609,48.18,78027.55,83.0,0.94079,7e-05,4.05434]
[1776437919189,48.18,78021.84,83.0,0.94038,7e-05,4.0759]
[1776437920196,48.18,78012.14,83.0,0.93968,7e-05,4.11293]
[1776437921203,48.18,78009.79,83.0,0.93951,7e-05,4.12208]
[1776437923219,48.18,78007.03,83.0,0.9393,7e-05,4.13298]
[1776437923686,48.18,78007.03,83.0,0.9393,7e-05,4.13298]
[1776437924461,48.18,77985.73,83.0,0.93773,7e-05,4.21499]
[1776437925021,48.18,77985.73,83.0,0.93773,7e-05,4.21499]
[1776437925235,48.18,77983.0,83.0,0.93753,7e-05,4.22552]
[1776437926468,48.18,77981.2,83.0,0.93739,7e-05,4.23254]
[1776437927819,48.18,77981.68,83.0,0.93743,7e-05,4.23069]
[1776437927883,48.18,77981.68,83.0,0.93743,7e-05,4.23069]
[1776437927992,48.18,77981.68,83.0,0.93743,7e-05,4.23069]
[1776437928413,48.18,77981.68,83.0,0.93743,7e-05,4.23069]
[1776437928503,48.18,77988.0,83.0,0.9379,7e-05,4.20634]
[1776437929534,48.18,77988.0,83.0,0.9379,7e-05,4.20634]
[1776437929598,48.18,77991.93,83.0,0.93819,7e-05,4.19128]
[1776437930268,48.18,77997.52,83.0,0.9386,7e-05,4.16983]
[1776437931276,48.18,77996.08,83.0,0.93849,7e-05,4.17543]
[1776437931936,48.18,77996.08,83.0,0.93849,7e-05,4.17543]
[1776437932451,48.18,77996.08,83.0,0.93849,7e-05,4.17543]
[1776437932534,48.18,77998.26,83.0,0.93864,7e-05,4.16729]
[1776437933290,48.18,78010.58,83.0,0.93954,7e-05,4.12027]
[1776437934297,48.19,78013.52,83.0,0.93975,7e-05,4.10921]
[1776437935303,48.19,78013.95,83.0,0.93978,7e-05,4.10777]
[1776437938325,48.19,78011.47,83.0,0.93959,7e-05,4.11782]
[1776437939332,48.19,78010.33,83.0,0.9395,7e-05,4.12237]
[1776437941346,48.2,78008.52,83.0,0.93933,7e-05,4.13134]
[1776437942353,48.21,78006.43,83.0,0.93914,7e-05,4.14117]
[1776437943360,48.22,78003.37,83.0,0.93889,7e-05,4.15456]
[1776437944367,48.23,78002.72,83.0,0.93881,7e-05,4.1586]
[1776437945650,48.23,78000.99,83.0,0.93868,7e-05,4.16548]
[1776437946381,48.23,77989.35,83.0,0.93783,7e-05,4.21014]
[1776437947389,48.23,77988.42,83.0,0.93776,7e-05,4.21384]
[1776437948681,48.23,77988.83,83.0,0.93778,7e-05,4.21235]
[1776437949403,48.23,78002.67,83.0,0.9388,7e-05,4.15926]
[1776437950410,48.23,78000.52,83.0,0.93864,7e-05,4.16765]
[1776437952424,48.23,77999.44,83.0,0.93856,7e-05,4.17202]
[1776437953430,48.23,77992.82,83.0,0.93807,7e-05,4.19751]
[1776437954438,48.23,77991.4,83.0,0.93796,7e-05,4.20303]
[1776437955445,48.23,77986.21,83.0,0.93758,7e-05,4.22307]
[1776437956451,48.23,77983.11,83.0,0.93735,7e-05,4.23506]
[1776437957459,48.23,77984.56,83.0,0.93746,7e-05,4.22946]
[1776437957853,48.23,77984.56,83.0,0.93746,7e-05,4.22946]
[1776437958466,48.23,77982.65,83.0,0.93731,7e-05,4.23685]
[1776437959473,48.23,77977.57,83.0,0.93693,7e-05,4.25649]
[1776437960480,48.23,77982.11,83.0,0.93727,7e-05,4.2389]
[1776437962494,48.23,77982.98,83.0,0.93734,7e-05,4.23552]
[1776437963501,48.23,77981.83,83.0,0.93725,7e-05,4.23995]
[1776437964508,48.23,77983.64,83.0,0.93739,7e-05,4.23295]
[1776437965515,48.23,77986.02,83.0,0.93756,7e-05,4.22376]
[1776437967529,48.23,77985.27,83.0,0.93751,7e-05,4.22667]
[1776437968536,48.23,77983.58,83.0,0.93738,7e-05,4.2332]
[1776437969543,48.23,77981.74,83.0,0.93725,7e-05,4.2403]
[1776437971557,48.23,77978.5,83.0,0.9371,7e-05,4.24589]
[1776437976592,48.23,77978.42,83.0,0.93709,7e-05,4.24602]
[1776437979613,48.23,77977.68,83.0,0.93704,7e-05,4.24877]
[1776437980621,48.23,77975.61,83.0,0.93689,7e-05,4.25674]
[1776437981628,48.23,77972.13,83.0,0.93663,8e-05,4.27018]
[1776437982058,48.23,77972.13,83.0,0.93663,8e-05,4.27018]
[1776437982071,48.23,77972.13,83.0,0.93663,8e-05,4.27018]
[1776437982417,48.23,77972.13,83.0,0.93663,8e-05,4.27018]
[1776437982636,48.23,77967.13,83.0,0.93625,8e-05,4.28953]
[1776437983643,48.23,77972.4,83.0,0.93665,8e-05,4.26894]
[1776437984650,48.23,77974.19,83.0,0.93679,7e-05,4.26192]
[1776437985447,48.23,77974.19,83.0,0.93679,7e-05,4.26192]
[1776437985657,48.23,77965.8,83.0,0.93616,8e-05,4.29446]
[1776437986664,48.23,77961.75,83.0,0.93585,8e-05,4.31013]
[1776437987671,48.23,77959.22,83.0,0.93566,8e-05,4.32011]
[1776437988706,48.23,77957.67,83.0,0.93554,8e-05,4.32626]
[1776437989685,48.23,77943.74,83.0,0.93447,8e-05,4.38102]
[1776437990507,48.23,77943.74,83.0,0.93447,8e-05,4.38102]
[1776437990692,48.23,77936.73,83.0,0.93393,8e-05,4.40867]
[1776437991699,48.23,77940.21,83.0,0.93419,8e-05,4.39526]
[1776437993713,48.23,77941.46,83.0,0.9343,8e-05,4.39003]
[1776437995803,48.23,77941.64,83.0,0.93432,8e-05,4.38879]
[1776437996459,48.23,77941.64,83.0,0.93432,8e-05,4.38879]
[1776437996548,48.22,77941.64,83.0,0.93433,8e-05,4.38852]
[1776437998672,48.22,77941.61,83.0,0.93432,8e-05,4.38864]
[1776437998687,48.22,77940.67,83.0,0.93426,8e-05,4.39181]
[1776437998748,48.22,77942.8,83.0,0.93443,8e-05,4.38341]
[1776438000442,48.22,77942.8,83.0,0.93443,8e-05,4.38341]
[1776438000542,48.21,77946.79,83.0,0.93479,8e-05,4.36492]
[1776438001022,48.21,77946.79,83.0,0.93479,8e-05,4.36492]
[1776438001460,48.21,77946.79,83.0,0.93479,8e-05,4.36492]
[1776438001561,48.21,77948.48,83.0,0.93492,8e-05,4.35806]
[1776438001791,48.21,77948.48,83.0,0.93492,8e-05,4.35806]
[1776438002098,48.21,77948.48,83.0,0.93492,8e-05,4.35806]
[1776438002666,48.21,77948.48,83.0,0.93492,8e-05,4.35806]
[1776438002200,48.21,77946.96,83.0,0.9348,8e-05,4.36404]
[1776438003680,48.21,77946.96,83.0,0.9348,8e-05,4.36404]
[1776438003739,48.21,77940.2,83.0,0.93429,8e-05,4.39043]
[1776438004525,48.21,77940.2,83.0,0.93429,8e-05,4.39043]
[1776438004585,48.21,77917.08,83.0,0.93248,8e-05,4.4825]
[1776438004987,48.21,77914.36,83.0,0.93226,8e-05,4.49337]
[1776438005800,48.21,77922.48,83.0,0.9329,8e-05,4.4608]
[1776438007723,48.21,77923.67,83.0,0.933,8e-05,4.45581]
[1776438008288,48.21,77923.67,83.0,0.933,8e-05,4.45581]
[1776438008381,48.21,77944.59,83.0,0.93463,8e-05,4.37303]
[1776438009601,48.21,77944.59,83.0,0.93463,8e-05,4.37303]
[1776438009729,48.21,77944.59,83.0,0.93463,8e-05,4.37303]
[1776438009677,48.2,77946.31,83.0,0.93477,8e-05,4.36581]
[1776438009832,48.2,77971.08,83.0,0.93665,8e-05,4.269]
[1776438011024,48.2,77971.08,83.0,0.93665,8e-05,4.269]
[1776438011082,48.2,77971.08,83.0,0.93665,8e-05,4.269]
[1776438011195,48.2,77971.08,83.0,0.93665,8e-05,4.269]
[1776438011295,48.2,77981.38,83.0,0.93742,7e-05,4.22905]
[1776438011845,48.2,77982.68,83.0,0.93752,7e-05,4.22402]
[1776438012852,48.2,77987.01,83.0,0.93784,7e-05,4.20733]
[1776438013859,48.2,77982.65,83.0,0.93751,7e-05,4.22417]
[1776438014866,48.2,77980.07,83.0,0.93732,7e-05,4.23413]
[1776438015872,48.2,77981.83,83.0,0.93745,7e-05,4.22731]
[1776438016880,48.2,77987.85,83.0,0.9379,7e-05,4.2041]
[1776438018273,48.2,77987.85,83.0,0.9379,7e-05,4.2041]
[1776438018629,48.2,77987.85,83.0,0.9379,7e-05,4.2041]
[1776438018652,48.2,77965.56,83.0,0.93624,8e-05,4.29042]
[1776438019104,48.2,77965.56,83.0,0.93624,8e-05,4.29042]
[1776438019108,48.2,77942.19,83.0,0.93445,8e-05,4.38212]
[1776438020301,48.2,77942.19,83.0,0.93445,8e-05,4.38212]
[1776438020341,48.2,77939.91,83.0,0.93427,8e-05,4.3911]
[1776438021071,48.2,77950.03,83.0,0.93506,8e-05,4.35107]
[1776438022464,48.2,77950.03,83.0,0.93506,8e-05,4.35107]
[1776438022526,48.2,77950.03,83.0,0.93506,8e-05,4.35107]
[1776438022628,48.2,77953.03,83.0,0.93529,8e-05,4.33891]
[1776438022817,48.2,77953.03,83.0,0.93529,8e-05,4.33891]
[1776438023130,48.2,77953.03,83.0,0.93529,8e-05,4.33891]
[1776438023169,48.2,77948.41,83.0,0.93494,8e-05,4.35704]
[1776438024172,48.2,77948.41,83.0,0.93494,8e-05,4.35704]
[1776438024222,48.2,77946.67,83.0,0.93481,8e-05,4.36367]
[1776438024936,48.2,77940.77,83.0,0.93436,8e-05,4.38668]
[1776438025943,48.2,77938.26,83.0,0.93417,8e-05,4.39632]
[1776438027498,48.18,77937.26,83.0,0.93415,8e-05,4.39754]
[1776438027968,48.18,77930.96,83.0,0.93366,8e-05,4.42219]
[1776438029391,48.18,77930.96,83.0,0.93366,8e-05,4.42219]
[1776438029463,48.18,77929.55,83.0,0.93356,8e-05,4.42747]
[1776438029846,48.18,77929.55,83.0,0.93356,8e-05,4.42747]
[1776438029982,48.18,77924.36,83.0,0.93315,8e-05,4.44838]
[1776438031546,48.18,77924.36,83.0,0.93315,8e-05,4.44838]
[1776438031624,48.18,77921.4,83.0,0.93301,8e-05,4.45326]
[1776438032365,48.18,77921.4,83.0,0.93301,8e-05,4.45326]
[1776438032461,48.18,77914.57,83.0,0.93247,8e-05,4.48049]
[1776438033003,48.18,77911.24,83.0,0.9322,8e-05,4.49401]
[1776438034133,48.19,77903.0,83.0,0.93154,8e-05,4.52722]
[1776438035582,48.19,77903.0,83.0,0.93154,8e-05,4.52722]
[1776438035652,48.19,77903.0,83.0,0.93154,8e-05,4.52722]
[1776438035732,48.19,77903.04,83.0,0.93154,8e-05,4.52733]
[1776438036182,48.19,77903.04,83.0,0.93154,8e-05,4.52733]
[1776438036196,48.19,77903.04,83.0,0.93154,8e-05,4.52733]
[1776438036512,48.19,77899.52,83.0,0.93126,8e-05,4.54148]
[1776438037076,48.19,77899.52,83.0,0.93126,8e-05,4.54148]
[1776438037173,48.19,77896.06,83.0,0.93098,8e-05,4.55552]
[1776438038258,48.19,77894.29,83.0,0.93083,8e-05,4.56274]
[1776438039059,48.19,77895.96,83.0,0.93097,8e-05,4.55608]
[1776438040066,48.19,77895.08,83.0,0.9309,8e-05,4.55971]
[1776438041125,48.19,77895.08,83.0,0.9309,8e-05,4.55971]
[1776438041727,48.19,77895.08,83.0,0.9309,8e-05,4.55971]
[1776438041159,48.19,77894.76,83.0,0.93087,8e-05,4.56108]
[1776438043145,48.19,77895.16,83.0,0.9309,8e-05,4.55954]
[1776438043179,48.19,77893.59,83.0,0.93077,8e-05,4.56595]
[1776438043825,48.19,77893.59,83.0,0.93077,8e-05,4.56595]
[1776438044097,48.19,77895.88,83.0,0.93095,8e-05,4.5568]
[1776438045575,48.19,77895.88,83.0,0.93095,8e-05,4.5568]
[1776438046257,48.19,77896.01,83.0,0.93096,8e-05,4.55648]
[1776438046694,48.19,77906.54,83.0,0.9318,8e-05,4.51433]
[1776438047692,48.19,77906.54,83.0,0.9318,8e-05,4.51433]
[1776438047763,48.19,77903.62,83.0,0.93156,8e-05,4.52621]
[1776438048266,48.19,77903.62,83.0,0.93156,8e-05,4.52621]
[1776438048348,48.19,77902.44,83.0,0.93147,8e-05,4.53095]
[1776438049210,48.19,77902.44,83.0,0.93147,8e-05,4.53095]
[1776438049503,48.19,77902.44,83.0,0.93147,8e-05,4.53095]
[1776438049523,48.19,77901.46,83.0,0.93139,8e-05,4.53505]
[1776438049854,48.19,77901.46,83.0,0.93139,8e-05,4.53505]
[1776438050211,48.19,77901.46,83.0,0.93139,8e-05,4.53505]
[1776438050319,48.19,77896.91,83.0,0.93102,8e-05,4.55352]
[1776438050998,48.19,77896.91,83.0,0.93102,8e-05,4.55352]
[1776438051404,48.19,77896.91,83.0,0.93102,8e-05,4.55352]
[1776438051513,48.19,77895.44,83.0,0.9309,8e-05,4.55958]
[1776438052950,48.19,77895.44,83.0,0.9309,8e-05,4.55958]
[1776438052156,48.19,77897.85,83.0,0.93109,8e-05,4.54987]
[1776438053319,48.19,77897.85,83.0,0.93109,8e-05,4.54987]
[1776438053621,48.2,77907.15,83.0,0.93183,8e-05,4.51265]
[1776438054772,48.2,77907.15,83.0,0.93183,8e-05,4.51265]
[1776438054647,48.21,77917.21,83.0,0.93256,8e-05,4.47598]
[1776438055144,48.21,77917.21,83.0,0.93256,8e-05,4.47598]
[1776438055179,48.21,77935.94,83.0,0.93402,8e-05,4.40162]
[1776438055908,48.21,77935.94,83.0,0.93402,8e-05,4.40162]
[1776438056215,48.21,77935.94,83.0,0.93402,8e-05,4.40162]
[1776438056221,48.23,77952.05,83.0,0.93521,8e-05,4.34089]
[1776438057681,48.23,77955.53,83.0,0.93546,8e-05,4.32812]
[1776438059720,48.23,77962.87,83.0,0.936,8e-05,4.30044]
[1776438060214,48.23,77972.79,83.0,0.93675,7e-05,4.26187]
[1776438061412,48.23,77972.79,83.0,0.93675,7e-05,4.26187]
[1776438061419,48.23,77972.79,83.0,0.93675,7e-05,4.26187]
[1776438061454,48.24,77973.75,83.0,0.9368,7e-05,4.25927]
[1776438062214,48.24,77973.75,83.0,0.9368,7e-05,4.25927]
[1776438062440,48.24,77973.75,83.0,0.9368,7e-05,4.25927]
[1776438062480,48.24,77976.87,83.0,0.93702,7e-05,4.24778]
[1776438063436,48.27,77981.33,83.0,0.93724,7e-05,4.23653]
[1776438064522,48.27,77981.33,83.0,0.93724,7e-05,4.23653]
[1776438064652,48.27,77981.33,83.0,0.93724,7e-05,4.23653]
[1776438064710,48.3,77985.36,83.0,0.93742,7e-05,4.22709]
[1776438065363,48.3,77985.36,83.0,0.93742,7e-05,4.22709]
[1776438065647,48.33,77989.31,83.0,0.9376,7e-05,4.21809]
[1776438066382,48.33,77989.31,83.0,0.9376,7e-05,4.21809]
[1776438066485,48.33,77989.31,83.0,0.9376,7e-05,4.21809]
[1776438066591,48.33,77989.31,83.0,0.9376,7e-05,4.21809]
[1776438068569,48.42,77990.42,83.0,0.93733,7e-05,4.2322]
[1776438069276,48.42,77992.48,83.0,0.93748,7e-05,4.22428]
[1776438070576,48.42,77992.48,83.0,0.93748,7e-05,4.22428]
[1776438070782,48.48,77990.74,83.0,0.93713,7e-05,4.24273]
[1776438071108,48.48,77990.74,83.0,0.93713,7e-05,4.24273]
[1776438071887,48.48,77990.74,83.0,0.93713,7e-05,4.24273]
[1776438071290,48.48,77982.31,83.0,0.9365,7e-05,4.27523]
[1776438072489,48.53,77982.55,83.0,0.93632,7e-05,4.28493]
[1776438073305,48.53,77985.47,83.0,0.93654,7e-05,4.27365]
[1776438074312,48.56,77986.93,83.0,0.93654,7e-05,4.2734]
[1776438075584,48.56,77988.25,83.0,0.93663,7e-05,4.26881]
[1776438077333,48.57,77972.92,83.0,0.93546,8e-05,4.32914]
[1776438078339,48.57,77967.76,83.0,0.93506,8e-05,4.34962]
[1776438079347,48.57,77962.61,83.0,0.93466,8e-05,4.37008]
[1776438080625,48.57,77962.61,83.0,0.93466,8e-05,4.37008]
[1776438081361,48.58,77955.89,83.0,0.93414,8e-05,4.39703]
[1776438082368,48.58,77955.06,83.0,0.93407,8e-05,4.40058]
[1776438083374,48.58,77953.02,83.0,0.9339,8e-05,4.40886]
[1776438085389,48.58,77952.17,83.0,0.93383,8e-05,4.41273]
[1776438086018,48.58,77952.17,83.0,0.93383,8e-05,4.41273]
[1776438086396,48.58,77956.45,83.0,0.93415,8e-05,4.39621]
[1776438087378,48.58,77956.45,83.0,0.93415,8e-05,4.39621]
[1776438087403,48.6,77960.71,83.0,0.93442,8e-05,4.38238]
[1776438088410,48.61,77958.4,83.0,0.93419,8e-05,4.39445]
[1776438089418,48.63,77953.9,83.0,0.93379,8e-05,4.41491]
[1776438090425,48.64,77947.72,83.0,0.93326,8e-05,4.44167]
[1776438091601,48.64,77947.72,83.0,0.93326,8e-05,4.44167]
[1776438091675,48.65,77935.04,83.0,0.93233,8e-05,4.48673]
[1776438092564,48.65,77927.84,83.0,0.93176,8e-05,4.51541]
[1776438093148,48.65,77927.84,83.0,0.93176,8e-05,4.51541]
[1776438093627,48.65,77927.84,83.0,0.93176,8e-05,4.51541]
[1776438093645,48.65,77913.14,83.0,0.93059,8e-05,4.57409]
[1776438094244,48.65,77913.14,83.0,0.93059,8e-05,4.57409]
[1776438094833,48.65,77894.2,83.0,0.92906,8e-05,4.65019]
[1776438095313,48.65,77894.2,83.0,0.92906,8e-05,4.65019]
[1776438095463,48.65,77889.31,83.0,0.92867,8e-05,4.66983]
[1776438096673,48.65,77889.31,83.0,0.92867,8e-05,4.66983]
[1776438097667,48.65,77890.12,83.0,0.92873,8e-05,4.6664]
[1776438097736,48.65,77890.12,83.0,0.92873,8e-05,4.6664]
[1776438097788,48.65,77890.12,83.0,0.92873,8e-05,4.6664]
[1776438097820,48.65,77893.39,83.0,0.929,8e-05,4.65328]
[1776438098651,48.65,77893.39,83.0,0.929,8e-05,4.65328]
[1776438098999,48.65,77893.81,83.0,0.92903,8e-05,4.6517]
[1776438099636,48.65,77893.81,83.0,0.92903,8e-05,4.6517]
[1776438099701,48.65,77893.81,83.0,0.92903,8e-05,4.6517]
[1776438099753,48.65,77892.41,83.0,0.92891,8e-05,4.65747]
[1776438100784,48.65,77887.64,83.0,0.92852,8e-05,4.67687]
[1776438101697,48.65,77887.64,83.0,0.92852,8e-05,4.67687]
[1776438101771,48.65,77887.64,83.0,0.92852,8e-05,4.67687]
[1776438101880,48.65,77887.64,83.0,0.92852,8e-05,4.67687]
[1776438101828,48.65,77886.95,83.0,0.92847,8e-05,4.67952]
[1776438102537,48.65,77886.95,83.0,0.92847,8e-05,4.67952]
[1776438102655,48.65,77889.99,83.0,0.92872,8e-05,4.66707]
[1776438103602,48.65,77889.99,83.0,0.92872,8e-05,4.66707]
[1776438103658,48.65,77875.15,83.0,0.9275,8e-05,4.72739]
[1776438104545,48.65,77880.37,83.0,0.92793,8e-05,4.70617]
[1776438105552,48.65,77873.33,83.0,0.92735,8e-05,4.73487]
[1776438106316,48.65,77873.33,83.0,0.92735,8e-05,4.73487]
[1776438106385,48.65,77873.33,83.0,0.92735,8e-05,4.73487]
[1776438106559,48.65,77868.05,83.0,0.92691,8e-05,4.75642]
[1776438106935,48.65,77868.05,83.0,0.92691,8e-05,4.75642]
[1776438107477,48.65,77868.05,83.0,0.92691,8e-05,4.75642]
[1776438107566,48.65,77876.0,83.0,0.92757,8e-05,4.72398]
[1776438108056,48.65,77876.0,83.0,0.92757,8e-05,4.72398]
[1776438108143,48.65,77876.0,83.0,0.92757,8e-05,4.72398]
[1776438108852,48.65,77876.0,83.0,0.92757,8e-05,4.72398]
[1776438108709,48.65,77859.57,83.0,0.9262,8e-05,4.79113]
[1776438108942,48.65,77859.57,83.0,0.9262,8e-05,4.79113]
[1776438109163,48.65,77859.57,83.0,0.9262,8e-05,4.79113]
[1776438109213,48.65,77859.57,83.0,0.9262,8e-05,4.79113]
[1776438109436,48.65,77859.57,83.0,0.9262,8e-05,4.79113]
[1776438109580,48.65,77848.44,83.0,0.92526,8e-05,4.83681]
[1776438110588,48.65,77839.02,83.0,0.92446,9e-05,4.87556]
[1776438111595,48.65,77828.62,83.0,0.92357,9e-05,4.91865]
[1776438112602,48.65,77820.46,83.0,0.92287,9e-05,4.95268]
[1776438113610,48.65,77824.65,83.0,0.92322,9e-05,4.93564]
[1776438114617,48.65,77829.63,83.0,0.92365,9e-05,4.91499]
[1776438115085,48.65,77829.63,83.0,0.92365,9e-05,4.91499]
[1776438115185,48.65,77829.63,83.0,0.92365,9e-05,4.91499]
[1776438115866,48.65,77829.63,83.0,0.92365,9e-05,4.91499]
[1776438115624,48.65,77834.17,83.0,0.92404,9e-05,4.89624]
[1776438116043,48.65,77834.17,83.0,0.92404,9e-05,4.89624]
[1776438116631,48.65,77838.27,83.0,0.92439,9e-05,4.87935]
[1776438117259,48.65,77838.27,83.0,0.92439,9e-05,4.87935]
[1776438117638,48.65,77852.74,83.0,0.92562,8e-05,4.81959]
[1776438118733,48.65,77852.74,83.0,0.92562,8e-05,4.81959]
[1776438118798,48.65,77864.17,83.0,0.92658,8e-05,4.77273]
[1776438119105,48.65,77864.17,83.0,0.92658,8e-05,4.77273]
[1776438119629,48.65,77864.17,83.0,0.92658,8e-05,4.77273]
[1776438119653,48.66,77885.4,83.0,0.92831,8e-05,4.68733]
[1776438120071,48.66,77885.4,83.0,0.92831,8e-05,4.68733]
[1776438120660,48.66,77892.03,83.0,0.92885,8e-05,4.66074]
[1776438121142,48.66,77892.03,83.0,0.92885,8e-05,4.66074]
[1776438122349,48.66,77892.43,83.0,0.92888,8e-05,4.6594]
[1776438122676,48.66,77896.39,83.0,0.92919,8e-05,4.64369]
[1776438123683,48.66,77892.34,83.0,0.92886,8e-05,4.66033]
[1776438124690,48.66,77890.82,83.0,0.92873,8e-05,4.66674]
[1776438125697,48.66,77885.9,83.0,0.92832,8e-05,4.68691]
[1776438126762,48.66,77885.9,83.0,0.92832,8e-05,4.68691]
[1776438126771,48.66,77882.89,83.0,0.92809,8e-05,4.6983]
[1776438127951,48.66,77882.87,83.0,0.92811,8e-05,4.6974]
[1776438130857,48.64,77874.96,83.0,0.92751,8e-05,4.7267]
[1776438131202,48.64,77874.96,83.0,0.92751,8e-05,4.7267]
[1776438131739,48.63,77871.74,83.0,0.92727,8e-05,4.73841]
[1776438132904,48.64,77867.44,83.0,0.92691,8e-05,4.7561]
[1776438133103,48.64,77867.44,83.0,0.92691,8e-05,4.7561]
[1776438133212,48.64,77867.44,83.0,0.92691,8e-05,4.7561]
[1776438133538,48.64,77867.44,83.0,0.92691,8e-05,4.7561]
[1776438133799,48.64,77867.44,83.0,0.92691,8e-05,4.7561]
[1776438133875,48.64,77857.5,83.0,0.92608,8e-05,4.79692]
[1776438134151,48.64,77857.5,83.0,0.92608,8e-05,4.79692]
[1776438134760,48.64,77846.38,83.0,0.92513,8e-05,4.84307]
[1776438135768,48.64,77841.43,83.0,0.92471,9e-05,4.86384]
[1776438136371,48.64,77841.43,83.0,0.92471,9e-05,4.86384]
[1776438136721,48.64,77841.43,83.0,0.92471,9e-05,4.86384]
[1776438136775,48.64,77845.4,83.0,0.92504,8e-05,4.84773]
[1776438137782,48.66,77842.33,83.0,0.92471,9e-05,4.86356]
[1776438138789,48.67,77844.61,83.0,0.92485,9e-05,4.85704]
[1776438139796,48.67,77849.14,83.0,0.92523,8e-05,4.83866]
[1776438140802,48.67,77851.69,83.0,0.92544,8e-05,4.82849]
[1776438141617,48.67,77851.69,83.0,0.92544,8e-05,4.82849]
[1776438141810,48.68,77855.54,83.0,0.92575,8e-05,4.81301]
[1776438143398,48.68,77855.71,83.0,0.92576,8e-05,4.81268]
[1776438143780,48.68,77855.71,83.0,0.92576,8e-05,4.81268]
[1776438144474,48.7,77855.33,83.0,0.92565,8e-05,4.81788]
[1776438144831,48.71,77853.77,83.0,0.92545,8e-05,4.82784]
[1776438146742,48.73,77853.14,83.0,0.92533,8e-05,4.8338]
[1776438146846,48.75,77859.83,83.0,0.92583,8e-05,4.80959]
[1776438147853,48.75,77869.89,83.0,0.92666,8e-05,4.76865]
[1776438148860,48.75,77867.62,83.0,0.92647,8e-05,4.778]
[1776438149867,48.75,77871.36,83.0,0.92677,8e-05,4.76346]
[1776438150672,48.75,77871.36,83.0,0.92677,8e-05,4.76346]
[1776438150874,48.75,77876.93,83.0,0.92723,8e-05,4.74086]
[1776438151881,48.75,77873.37,83.0,0.92703,8e-05,4.74829]
[1776438152888,48.75,77870.41,83.0,0.92678,8e-05,4.76047]
[1776438153894,48.75,77865.82,83.0,0.9264,8e-05,4.77931]
[1776438154703,48.75,77865.82,83.0,0.9264,8e-05,4.77931]
[1776438154902,48.76,77855.43,83.0,0.92551,8e-05,4.82257]
[1776438155909,48.76,77839.16,83.0,0.92413,9e-05,4.88962]
[1776438156916,48.77,77835.72,83.0,0.92378,9e-05,4.90656]
[1776438157923,48.78,77831.57,83.0,0.92338,9e-05,4.92587]
[1776438158933,48.78,77827.37,83.0,0.92301,9e-05,4.94349]
[1776438159936,48.78,77834.89,83.0,0.92366,9e-05,4.91244]
[1776438160944,48.78,77828.93,83.0,0.92314,9e-05,4.93737]
[1776438162958,48.78,77823.83,83.0,0.92269,9e-05,4.95891]
[1776438163964,48.78,77821.11,83.0,0.92245,9e-05,4.97037]
[1776438165755,48.79,77819.66,83.0,0.92232,9e-05,4.97663]
[1776438165979,48.79,77821.85,83.0,0.92251,9e-05,4.9675]
[1776438166986,48.79,77818.95,83.0,0.92226,9e-05,4.97971]
[1776438167993,48.79,77820.75,83.0,0.92241,9e-05,4.97231]
[1776438169470,48.79,77815.6,83.0,0.92196,9e-05,4.994]
[1776438170486,48.79,77812.43,83.0,0.92168,9e-05,5.00731]
[1776438171014,48.79,77816.38,83.0,0.92203,9e-05,4.9908]
[1776438173694,48.79,77816.53,83.0,0.92204,9e-05,4.99027]
[1776438173788,48.79,77809.85,83.0,0.92145,9e-05,5.01835]
[1776438174846,48.79,77806.69,83.0,0.92117,9e-05,5.03163]
[1776438175161,48.79,77801.86,83.0,0.92075,9e-05,5.0519]
[1776438176754,48.79,77799.69,83.0,0.92055,9e-05,5.06102]
[1776438177056,48.79,77796.17,83.0,0.92024,9e-05,5.07584]
[1776438178430,48.79,77796.17,83.0,0.92024,9e-05,5.07584]
[1776438178544,48.79,77793.53,83.0,0.92001,9e-05,5.08689]
[1776438179070,48.79,77791.06,83.0,0.91979,9e-05,5.0973]
[1776438182424,48.79,77790.04,83.0,0.9197,9e-05,5.10149]
[1776438182496,48.79,77777.84,83.0,0.91861,9e-05,5.15307]
[1776438183484,48.79,77777.92,83.0,0.91861,9e-05,5.15307]
[1776438184848,48.79,77787.31,83.0,0.91945,9e-05,5.11352]
[1776438185440,48.79,77787.31,83.0,0.91945,9e-05,5.11352]
[1776438185500,48.79,77787.31,83.0,0.91945,9e-05,5.11352]
[1776438185553,48.79,77787.31,83.0,0.91945,9e-05,5.11352]
[1776438185601,48.79,77794.0,83.0,0.92004,9e-05,5.08554]
[1776438186135,48.79,77794.0,83.0,0.92004,9e-05,5.08554]
[1776438186204,48.79,77794.0,83.0,0.92004,9e-05,5.08554]
[1776438186827,48.79,77794.0,83.0,0.92004,9e-05,5.08554]
[1776438186906,48.79,77789.16,83.0,0.9196,9e-05,5.10619]
[1776438187144,48.79,77786.6,83.0,0.91937,9e-05,5.117]
[1776438188151,48.79,77781.92,83.0,0.91895,9e-05,5.13702]
[1776438189158,48.8,77776.01,83.0,0.91841,9e-05,5.16227]
[1776438190895,48.8,77772.72,83.0,0.91811,9e-05,5.17652]
[1776438192179,48.8,77778.19,83.0,0.9186,9e-05,5.15343]
[1776438193110,48.8,77778.19,83.0,0.9186,9e-05,5.15343]
[1776438193161,48.8,77778.19,83.0,0.9186,9e-05,5.15343]
[1776438193208,48.8,77778.19,83.0,0.9186,9e-05,5.15343]
[1776438193308,48.8,77783.15,83.0,0.91904,9e-05,5.13258]
[1776438194224,48.8,77783.15,83.0,0.91904,9e-05,5.13258]
[1776438194810,48.8,77783.15,83.0,0.91904,9e-05,5.13258]
[1776438194906,48.8,77779.31,83.0,0.91869,9e-05,5.14895]
[1776438195200,48.8,77778.19,83.0,0.91859,9e-05,5.1537]
[1776438196207,48.8,77776.56,83.0,0.91845,9e-05,5.16051]
[1776438197442,48.8,77776.56,83.0,0.91845,9e-05,5.16051]
[1776438197544,48.8,77774.91,83.0,0.9183,9e-05,5.16727]
[1776438198221,48.8,77776.97,83.0,0.91849,9e-05,5.15853]
[1776438199407,48.8,77776.97,83.0,0.91849,9e-05,5.15853]
[1776438200600,48.8,77777.16,83.0,0.91851,9e-05,5.1575]
[1776438200638,48.8,77777.16,83.0,0.91851,9e-05,5.1575]
[1776438200677,48.8,77786.93,83.0,0.91939,9e-05,5.11607]
[1776438202249,48.8,77787.84,83.0,0.91947,9e-05,5.11218]
[1776438203390,48.8,77787.84,83.0,0.91947,9e-05,5.11218]
[1776438203626,48.8,77793.55,83.0,0.91998,9e-05,5.08804]
[1776438204397,48.8,77793.55,83.0,0.91998,9e-05,5.08804]
[1776438204876,48.8,77793.55,83.0,0.91998,9e-05,5.08804]
[1776438204984,48.8,77799.77,83.0,0.92054,9e-05,5.0619]
[1776438206535,48.8,77800.15,83.0,0.92057,9e-05,5.0603]
[1776438206852,48.8,77800.15,83.0,0.92057,9e-05,5.0603]
[1776438206953,48.8,77801.8,83.0,0.92071,9e-05,5.05347]
[1776438207403,48.8,77801.8,83.0,0.92071,9e-05,5.05347]
[1776438207943,48.8,77801.8,83.0,0.92071,9e-05,5.05347]
[1776438207982,48.8,77797.5,83.0,0.92033,9e-05,5.07159]
[1776438208985,48.8,77778.62,83.0,0.91864,9e-05,5.15127]
[1776438209675,48.8,77778.62,83.0,0.91864,9e-05,5.15127]
[1776438209748,48.8,77778.62,83.0,0.91864,9e-05,5.15127]
[1776438209882,48.8,77772.18,83.0,0.91806,9e-05,5.17853]
[1776438210265,48.8,77772.18,83.0,0.91806,9e-05,5.17853]
[1776438210574,48.8,77772.18,83.0,0.91806,9e-05,5.17853]
[1776438211681,48.79,77772.14,83.0,0.91806,9e-05,5.17857]
[1776438211815,48.79,77776.44,83.0,0.91856,9e-05,5.15277]
[1776438212321,48.79,77781.74,83.0,0.91903,9e-05,5.13031]
[1776438213426,48.79,77781.74,83.0,0.91903,9e-05,5.13031]
[1776438213741,48.79,77781.74,83.0,0.91903,9e-05,5.13031]
[1776438213779,48.79,77775.33,83.0,0.91846,9e-05,5.15734]
[1776438214335,48.79,77769.79,83.0,0.91796,9e-05,5.18089]
[1776438215494,48.79,77769.79,83.0,0.91796,9e-05,5.18089]
[1776438215841,48.79,77769.79,83.0,0.91796,9e-05,5.18089]
[1776438215922,48.79,77764.23,83.0,0.91746,9e-05,5.20434]
[1776438216565,48.79,77757.95,83.0,0.91688,9e-05,5.23126]
[1776438217355,48.79,77756.14,83.0,0.91671,9e-05,5.239]
[1776438218989,48.79,77756.14,83.0,0.91671,9e-05,5.239]
[1776438218363,48.79,77754.87,83.0,0.9166,9e-05,5.24451]
[1776438219046,48.79,77754.87,83.0,0.9166,9e-05,5.24451]
[1776438219141,48.79,77754.87,83.0,0.9166,9e-05,5.24451]
[1776438219716,48.79,77754.87,83.0,0.9166,9e-05,5.24451]
[1776438219757,48.79,77751.35,83.0,0.91627,9e-05,5.25971]
[1776438222253,48.79,77751.26,83.0,0.91626,9e-05,5.26013]
[1776438222391,48.79,77749.13,83.0,0.91607,9e-05,5.26901]
[1776438224405,48.79,77746.26,83.0,0.91581,9e-05,5.28084]
[1776438225527,48.79,77746.26,83.0,0.91581,9e-05,5.28084]
[1776438225869,48.79,77746.26,83.0,0.91581,9e-05,5.28084]
[1776438226419,48.79,77749.47,83.0,0.91612,9e-05,5.26654]
[1776438227426,48.79,77746.64,83.0,0.91586,9e-05,5.27843]
[1776438229440,48.78,77749.69,83.0,0.91616,9e-05,5.26485]
[1776438230169,48.78,77749.69,83.0,0.91616,9e-05,5.26485]
[1776438230576,48.78,77749.69,83.0,0.91616,9e-05,5.26485]
[1776438231209,48.78,77749.69,83.0,0.91616,9e-05,5.26485]
[1776438230636,48.78,77766.28,83.0,0.91768,9e-05,5.19369]
[1776438231633,48.78,77766.28,83.0,0.91768,9e-05,5.19369]
[1776438231733,48.78,77737.67,83.0,0.91505,9e-05,5.31603]
[1776438232623,48.78,77737.67,83.0,0.91505,9e-05,5.31603]
[1776438232879,48.78,77737.67,83.0,0.91505,9e-05,5.31603]
[1776438232976,48.78,77699.38,83.0,0.91143,0.0001,5.48185]
[1776438233374,48.78,77699.38,83.0,0.91143,0.0001,5.48185]
[1776438233506,48.78,77666.6,83.0,0.90825,0.0001,5.62502]
[1776438234628,48.78,77666.6,83.0,0.90825,0.0001,5.62502]
[1776438234661,48.74,77650.8,83.0,0.90685,0.0001,5.68697]
[1776438235450,48.74,77650.8,83.0,0.90685,0.0001,5.68697]
[1776438236583,48.74,77652.24,83.0,0.907,0.0001,5.68058]
[1776438237674,48.74,77652.24,83.0,0.907,0.0001,5.68058]
[1776438237686,48.74,77652.24,83.0,0.907,0.0001,5.68058]
[1776438237885,48.74,77681.7,83.0,0.90991,0.0001,5.55037]
[1776438238566,48.73,77680.43,83.0,0.9098,0.0001,5.55538]
[1776438239580,48.73,77671.17,83.0,0.90889,0.0001,5.59618]
[1776438241016,48.73,77671.17,83.0,0.90889,0.0001,5.59618]
[1776438240899,48.73,77692.17,83.0,0.91095,0.0001,5.50356]
[1776438241915,48.73,77707.92,83.0,0.91246,0.0001,5.43474]
[1776438242463,48.73,77707.92,83.0,0.91246,0.0001,5.43474]
[1776438242630,48.73,77680.53,83.0,0.90982,0.0001,5.55431]
[1776438243639,48.73,77676.18,83.0,0.90941,0.0001,5.57289]
[1776438244646,48.72,77669.26,83.0,0.90874,0.0001,5.60301]
[1776438245653,48.72,77652.98,83.0,0.90713,0.0001,5.67475]
[1776438246664,48.72,77638.4,83.0,0.90567,0.0001,5.73937]
[1776438247671,48.72,77637.23,83.0,0.90556,0.0001,5.7442]
[1776438248307,48.72,77637.23,83.0,0.90556,0.0001,5.7442]
[1776438248741,48.72,77637.23,83.0,0.90556,0.0001,5.7442]
[1776438248810,48.72,77628.0,83.0,0.90463,0.0001,5.78507]
[1776438249994,48.72,77628.0,83.0,0.90463,0.0001,5.78507]
[1776438250057,48.71,77629.72,83.0,0.90482,0.0001,5.77691]
[1776438251009,48.71,77626.17,83.0,0.90446,0.0001,5.79264]
[1776438251702,48.71,77634.86,83.0,0.90535,0.0001,5.75358]
[1776438252862,48.71,77634.86,83.0,0.90535,0.0001,5.75358]
[1776438252923,48.71,77633.15,83.0,0.90518,0.0001,5.76079]
[1776438253718,48.71,77631.93,83.0,0.90507,0.0001,5.7658]
[1776438254725,48.69,77635.97,83.0,0.90558,0.0001,5.74319]
[1776438256054,48.66,77659.0,83.0,0.90798,0.0001,5.63644]
[1776438256748,48.66,77659.0,83.0,0.90798,0.0001,5.63644]
[1776438256768,48.65,77674.63,83.0,0.90959,0.0001,5.56464]
[1776438257622,48.65,77674.63,83.0,0.90959,0.0001,5.56464]
[1776438257749,48.65,77659.45,83.0,0.90809,0.0001,5.6316]
[1776438258756,48.65,77640.0,83.0,0.90615,0.0001,5.71785]
[1776438259763,48.63,77653.05,83.0,0.90755,0.0001,5.65586]
[1776438260772,48.63,77647.34,83.0,0.90698,0.0001,5.68096]
[1776438261375,48.63,77647.34,83.0,0.90698,0.0001,5.68096]
[1776438262086,48.63,77647.34,83.0,0.90698,0.0001,5.68096]
[1776438261974,48.61,77664.82,83.0,0.9088,0.0001,5.60002]
[1776438262789,48.6,77670.92,83.0,0.90944,0.0001,5.57091]
[1776438263796,48.61,77667.08,83.0,0.90904,0.0001,5.58923]
[1776438264804,48.61,77668.57,83.0,0.90919,0.0001,5.58245]
[1776438265811,48.61,77677.46,83.0,0.91006,0.0001,5.54302]
[1776438267073,48.61,77677.46,83.0,0.91006,0.0001,5.54302]
[1776438266822,48.61,77685.31,83.0,0.91083,0.0001,5.50835]
[1776438267131,48.61,77685.31,83.0,0.91083,0.0001,5.50835]
[1776438267826,48.61,77701.01,83.0,0.91235,0.0001,5.43948]
[1776438268834,48.61,77720.94,83.0,0.91424,9e-05,5.35274]
[1776438269215,48.61,77720.94,83.0,0.91424,9e-05,5.35274]
[1776438269841,48.63,77727.5,83.0,0.91476,9e-05,5.32904]
[1776438270141,48.63,77727.5,83.0,0.91476,9e-05,5.32904]
[1776438270503,48.63,77727.5,83.0,0.91476,9e-05,5.32904]
[1776438270847,48.63,77731.96,83.0,0.91517,9e-05,5.31027]
[1776438272388,48.63,77732.56,83.0,0.91531,9e-05,5.30075]
[1776438272862,48.64,77739.74,83.0,0.91597,9e-05,5.27035]
[1776438273869,48.64,77738.67,83.0,0.91586,9e-05,5.27529]
[1776438274876,48.64,77736.02,83.0,0.91561,9e-05,5.28702]
[1776438276440,48.64,77735.65,83.0,0.91557,9e-05,5.28891]
[1776438276905,48.64,77732.17,83.0,0.91523,9e-05,5.30449]
[1776438277276,48.64,77732.17,83.0,0.91523,9e-05,5.30449]
[1776438277405,48.64,77732.17,83.0,0.91523,9e-05,5.30449]
[1776438277902,48.65,77711.37,83.0,0.91326,0.0001,5.39517]
[1776438278908,48.65,77713.17,83.0,0.91343,9e-05,5.38743]
[1776438279915,48.65,77719.98,83.0,0.91407,9e-05,5.35795]
[1776438280846,48.65,77719.98,83.0,0.91407,9e-05,5.35795]
[1776438280924,48.67,77728.4,83.0,0.91477,9e-05,5.326]
[1776438281160,48.67,77728.4,83.0,0.91477,9e-05,5.326]
[1776438281931,48.68,77737.28,83.0,0.91555,9e-05,5.29]
[1776438283945,48.71,77755.96,83.0,0.91716,9e-05,5.21544]
[1776438284522,48.71,77755.96,83.0,0.91716,9e-05,5.21544]
[1776438284659,48.71,77755.96,83.0,0.91716,9e-05,5.21544]
[1776438285007,48.71,77755.96,83.0,0.91716,9e-05,5.21544]
[1776438285041,48.71,77745.12,83.0,0.91615,9e-05,5.2623]
[1776438286095,48.71,77745.12,83.0,0.91615,9e-05,5.2623]
[1776438285959,48.71,77746.51,83.0,0.91627,9e-05,5.25666]
[1776438286965,48.73,77747.67,83.0,0.91631,9e-05,5.25499]
[1776438288980,48.73,77750.3,83.0,0.91654,9e-05,5.24439]
[1776438289987,48.75,77753.88,83.0,0.91679,9e-05,5.23255]
[1776438290994,48.77,77757.68,83.0,0.91706,9e-05,5.21996]
[1776438292001,48.79,77758.63,83.0,0.91707,9e-05,5.21974]
[1776438293008,48.79,77756.73,83.0,0.91689,9e-05,5.22825]
[1776438295022,48.79,77755.6,83.0,0.91677,9e-05,5.23383]
[1776438296028,48.79,77752.53,83.0,0.91648,9e-05,5.24733]
[1776438298043,48.81,77754.95,83.0,0.91662,9e-05,5.2407]
[1776438299051,48.83,77755.96,83.0,0.91664,9e-05,5.23989]
[1776438300057,48.85,77755.08,83.0,0.91648,9e-05,5.24717]
[1776438301065,48.86,77753.23,83.0,0.91624,9e-05,5.25847]
[1776438302073,48.88,77727.85,83.0,0.91381,9e-05,5.37079]
[1776438303080,48.9,77749.7,83.0,0.91576,9e-05,5.28084]
[1776438304027,48.9,77749.7,83.0,0.91576,9e-05,5.28084]
[1776438304087,48.9,77761.9,83.0,0.91688,9e-05,5.22897]
[1776438305033,48.9,77761.9,83.0,0.91688,9e-05,5.22897]
[1776438305094,48.9,77771.51,83.0,0.91775,9e-05,5.18843]
[1776438305434,48.9,77771.51,83.0,0.91775,9e-05,5.18843]
[1776438305852,48.9,77771.51,83.0,0.91775,9e-05,5.18843]
[1776438306101,48.91,77785.0,83.0,0.91896,9e-05,5.13169]
[1776438307107,48.91,77784.25,83.0,0.91888,9e-05,5.13538]
[1776438307845,48.91,77784.25,83.0,0.91888,9e-05,5.13538]
[1776438308115,48.91,77780.56,83.0,0.91854,9e-05,5.15149]
[1776438309122,48.91,77777.99,83.0,0.91829,9e-05,5.16286]
[1776438310151,48.92,77773.99,83.0,0.91792,9e-05,5.18029]
[1776438311139,48.92,77768.96,83.0,0.91746,9e-05,5.2021]
[1776438312146,48.92,77763.7,83.0,0.91697,9e-05,5.22489]
[1776438313153,48.92,77765.43,83.0,0.91712,9e-05,5.21788]
[1776438314161,48.92,77768.11,83.0,0.91736,9e-05,5.20685]
[1776438315166,48.93,77764.57,83.0,0.91702,9e-05,5.22232]
[1776438316205,48.93,77764.57,83.0,0.91702,9e-05,5.22232]
[1776438316306,48.93,77763.84,83.0,0.91695,9e-05,5.22579]
[1776438317180,48.93,77765.13,83.0,0.91706,9e-05,5.22066]
[1776438319470,48.93,77764.81,83.0,0.91702,9e-05,5.22239]
[1776438319565,48.93,77780.0,83.0,0.91839,9e-05,5.15825]
[1776438320734,48.96,77795.35,83.0,0.91967,9e-05,5.09833]
[1776438321218,48.96,77800.03,83.0,0.92008,9e-05,5.07865]
[1776438322854,48.96,77800.03,83.0,0.92008,9e-05,5.07865]
[1776438322944,48.96,77805.22,83.0,0.92053,9e-05,5.05745]
[1776438323514,48.96,77815.09,83.0,0.9214,9e-05,5.01617]
[1776438325103,48.96,77815.09,83.0,0.9214,9e-05,5.01617]
[1776438325137,48.96,77815.09,83.0,0.9214,9e-05,5.01617]
[1776438324239,48.96,77819.56,83.0,0.92178,9e-05,4.9979]
[1776438325425,48.96,77819.56,83.0,0.92178,9e-05,4.9979]
[1776438326070,48.96,77819.56,83.0,0.92178,9e-05,4.9979]
[1776438326132,48.96,77819.56,83.0,0.92178,9e-05,4.9979]
[1776438326083,48.97,77826.79,83.0,0.9224,9e-05,4.96865]
[1776438326207,48.97,77826.79,83.0,0.9224,9e-05,4.96865]
[1776438326949,48.97,77826.79,83.0,0.9224,9e-05,4.96865]
[1776438327479,48.97,77829.04,83.0,0.92258,9e-05,4.95975]
[1776438328762,48.97,77825.91,83.0,0.92229,9e-05,4.97362]
[1776438329278,48.97,77828.1,83.0,0.92248,9e-05,4.96453]
[1776438330281,48.97,77830.45,83.0,0.92268,9e-05,4.95522]
[1776438331289,48.98,77820.85,83.0,0.92193,9e-05,4.98823]
[1776438332296,48.98,77817.08,83.0,0.9216,9e-05,5.00432]
[1776438334310,48.98,77815.98,83.0,0.92149,9e-05,5.00965]
[1776438336325,48.99,77819.34,83.0,0.92176,9e-05,4.99637]
[1776438337430,48.99,77819.34,83.0,0.92176,9e-05,4.99637]
[1776438337496,48.99,77817.72,83.0,0.92162,9e-05,5.00349]
[1776438338340,48.99,77802.12,83.0,0.92023,9e-05,5.06908]
[1776438339347,48.99,77797.61,83.0,0.91983,9e-05,5.08827]
[1776438341854,48.99,77797.13,83.0,0.91978,9e-05,5.09052]
[1776438341970,48.99,77797.13,83.0,0.91978,9e-05,5.09052]
[1776438342071,49.0,77795.72,83.0,0.91964,9e-05,5.09722]
[1776438342373,49.0,77791.61,83.0,0.91927,9e-05,5.11451]
[1776438345394,49.0,77785.29,83.0,0.91869,9e-05,5.14206]
[1776438346927,49.0,77771.51,83.0,0.91743,9e-05,5.20094]
[1776438347779,49.0,77771.51,83.0,0.91743,9e-05,5.20094]
[1776438347795,49.0,77771.51,83.0,0.91743,9e-05,5.20094]
[1776438347951,49.0,77771.51,83.0,0.91743,9e-05,5.20094]
[1776438348166,49.0,77757.12,83.0,0.91611,9e-05,5.26249]
[1776438348415,49.0,77756.06,83.0,0.91601,9e-05,5.26702]
[1776438349769,49.0,77756.06,83.0,0.91601,9e-05,5.26702]
[1776438349775,49.0,77756.06,83.0,0.91601,9e-05,5.26702]
[1776438349817,49.01,77751.91,83.0,0.91562,9e-05,5.28528]
[1776438350671,49.01,77751.91,83.0,0.91562,9e-05,5.28528]
[1776438350683,49.01,77751.91,83.0,0.91562,9e-05,5.28528]
[1776438350825,49.01,77751.91,83.0,0.91562,9e-05,5.28528]
[1776438351015,49.01,77752.61,83.0,0.91568,9e-05,5.28254]
[1776438351831,49.01,77752.61,83.0,0.91568,9e-05,5.28254]
[1776438351908,49.01,77767.14,83.0,0.917,9e-05,5.22083]
[1776438352443,49.01,77768.99,83.0,0.91717,9e-05,5.21296]
[1776438353450,49.01,77765.9,83.0,0.91689,9e-05,5.22637]
[1776438355108,49.01,77765.9,83.0,0.91689,9e-05,5.22637]
[1776438355139,49.01,77764.15,83.0,0.91671,9e-05,5.23449]
[1776438355454,49.01,77764.15,83.0,0.91671,9e-05,5.23449]
[1776438355464,49.01,77745.38,83.0,0.91498,9e-05,5.3147]
[1776438356471,49.01,77743.16,83.0,0.91477,9e-05,5.32443]
[1776438357702,49.01,77743.16,83.0,0.91477,9e-05,5.32443]
[1776438357803,49.02,77746.75,83.0,0.91509,9e-05,5.30944]
[1776438358485,49.02,77751.0,83.0,0.91549,9e-05,5.29123]
[1776438359492,49.02,77749.69,83.0,0.91536,9e-05,5.29709]
[1776438360245,49.02,77749.69,83.0,0.91536,9e-05,5.29709]
[1776438360499,49.02,77741.93,83.0,0.91463,9e-05,5.3306]
[1776438361506,49.02,77738.72,83.0,0.91433,9e-05,5.34457]
[1776438364935,49.02,77739.48,83.0,0.91439,9e-05,5.34179]
[1776438365189,49.02,77739.48,83.0,0.91439,9e-05,5.34179]
[1776438365143,49.02,77745.03,83.0,0.91491,9e-05,5.31812]
[1776438365755,49.02,77745.03,83.0,0.91491,9e-05,5.31812]
[1776438365850,49.02,77753.18,83.0,0.91566,9e-05,5.28342]
[1776438366502,49.02,77753.18,83.0,0.91566,9e-05,5.28342]
[1776438366938,49.02,77753.18,83.0,0.91566,9e-05,5.28342]
[1776438366965,49.02,77753.18,83.0,0.91566,9e-05,5.28342]
[1776438367091,49.02,77753.18,83.0,0.91566,9e-05,5.28342]
[1776438367166,49.03,77746.13,83.0,0.915,9e-05,5.31386]
[1776438367549,49.03,77747.45,83.0,0.91512,9e-05,5.30821]
[1776438368839,49.03,77746.41,83.0,0.91502,9e-05,5.31309]
[1776438369562,49.03,77742.53,83.0,0.91465,9e-05,5.32973]
[1776438370933,49.03,77742.53,83.0,0.91465,9e-05,5.32973]
[1776438370997,49.03,77742.07,83.0,0.9146,9e-05,5.33211]
[1776438372945,49.03,77741.81,83.0,0.91457,9e-05,5.33341]
[1776438375703,49.03,77742.73,83.0,0.91465,9e-05,5.33001]
[1776438376941,49.03,77742.73,83.0,0.91465,9e-05,5.33001]
[1776438377036,49.03,77748.38,83.0,0.91517,9e-05,5.30615]
[1776438377618,49.03,77751.58,83.0,0.91546,9e-05,5.29245]
[1776438378625,49.04,77755.13,83.0,0.91579,9e-05,5.2775]
[1776438379632,49.04,77751.19,83.0,0.91542,9e-05,5.29459]
[1776438380639,49.04,77749.69,83.0,0.91527,9e-05,5.30128]
[1776438381646,49.04,77743.19,83.0,0.91466,9e-05,5.32938]
[1776438382653,49.04,77739.54,83.0,0.91432,9e-05,5.34528]
[1776438383661,49.04,77741.97,83.0,0.91454,9e-05,5.33503]
[1776438384669,49.04,77738.03,83.0,0.91417,9e-05,5.35212]
[1776438385429,49.04,77738.03,83.0,0.91417,9e-05,5.35212]
[1776438385459,49.04,77738.03,83.0,0.91417,9e-05,5.35212]
[1776438386239,49.04,77738.03,83.0,0.91417,9e-05,5.35212]
[1776438385676,49.04,77726.12,83.0,0.91304,9e-05,5.40363]
[1776438386981,49.04,77726.12,83.0,0.91304,9e-05,5.40363]
[1776438387167,49.04,77726.12,83.0,0.91304,9e-05,5.40363]
[1776438387045,49.05,77721.01,83.0,0.91255,9e-05,5.42621]
[1776438387579,49.05,77721.01,83.0,0.91255,9e-05,5.42621]
[1776438388099,49.05,77721.01,83.0,0.91255,9e-05,5.42621]
[1776438388159,49.05,77715.76,83.0,0.91205,0.0001,5.44895]
[1776438388697,49.05,77709.27,83.0,0.91142,0.0001,5.47742]
[1776438389704,49.05,77702.89,83.0,0.9108,0.0001,5.50543]
[1776438390711,49.05,77705.57,83.0,0.91106,0.0001,5.49399]
[1776438391617,49.05,77705.57,83.0,0.91106,0.0001,5.49399]
[1776438391689,49.05,77705.57,83.0,0.91106,0.0001,5.49399]
[1776438391718,49.05,77702.77,83.0,0.91089,0.0001,5.49881]
[1776438392788,49.05,77702.77,83.0,0.91089,0.0001,5.49881]
[1776438393010,49.05,77702.77,83.0,0.91089,0.0001,5.49881]
[1776438393211,49.05,77702.77,83.0,0.91089,0.0001,5.49881]
[1776438393228,49.05,77707.84,83.0,0.91137,0.0001,5.47715]
[1776438394015,49.05,77712.75,83.0,0.91183,0.0001,5.45606]
[1776438395696,49.06,77712.59,83.0,0.91181,0.0001,5.45702]
[1776438395746,49.06,77716.99,83.0,0.91223,0.0001,5.4382]
[1776438396753,49.06,77719.49,83.0,0.91246,0.0001,5.42767]
[1776438397760,49.06,77717.92,83.0,0.9123,0.0001,5.43477]
[1776438398738,49.06,77717.92,83.0,0.9123,0.0001,5.43477]
[1776438399251,49.06,77717.92,83.0,0.9123,0.0001,5.43477]
[1776438398770,49.06,77723.29,83.0,0.91281,9e-05,5.41154]
[1776438399317,49.06,77723.29,83.0,0.91281,9e-05,5.41154]
[1776438400151,49.06,77723.29,83.0,0.91281,9e-05,5.41154]
[1776438400201,49.06,77744.21,83.0,0.91477,9e-05,5.32185]
[1776438400671,49.06,77744.21,83.0,0.91477,9e-05,5.32185]
[1776438401091,49.06,77744.21,83.0,0.91476,9e-05,5.32205]
[1776438401364,49.06,77744.21,83.0,0.91476,9e-05,5.32205]
[1776438401714,49.06,77744.21,83.0,0.91476,9e-05,5.32205]
[1776438402902,49.06,77748.88,83.0,0.91519,9e-05,5.30245]
[1776438403802,49.07,77750.57,83.0,0.91534,9e-05,5.29545]
[1776438404683,49.07,77750.57,83.0,0.91534,9e-05,5.29545]
[1776438404809,49.07,77760.7,83.0,0.91627,9e-05,5.25245]
[1776438405816,49.07,77766.87,83.0,0.91683,9e-05,5.2265]
[1776438406823,49.07,77766.03,83.0,0.91675,9e-05,5.23043]
[1776438409248,49.07,77766.0,83.0,0.91674,9e-05,5.2309]
[1776438409259,49.07,77770.46,83.0,0.91714,9e-05,5.21229]
[1776438409844,49.08,77778.08,83.0,0.91782,9e-05,5.18037]
[1776438410855,49.08,77784.25,83.0,0.91837,9e-05,5.15471]
[1776438411349,49.08,77784.25,83.0,0.91837,9e-05,5.15471]
[1776438411858,49.08,77793.45,83.0,0.91918,9e-05,5.1164]
[1776438412865,49.08,77797.42,83.0,0.91953,9e-05,5.09991]
[1776438413872,49.08,77789.31,83.0,0.9188,9e-05,5.13457]
[1776438414879,49.09,77793.08,83.0,0.91912,9e-05,5.11919]
[1776438416010,49.09,77793.08,83.0,0.91912,9e-05,5.11919]
[1776438416273,49.09,77793.08,83.0,0.91912,9e-05,5.11919]
[1776438416041,49.09,77799.3,83.0,0.91967,9e-05,5.09357]
[1776438417237,49.09,77808.26,83.0,0.92046,9e-05,5.05628]
[1776438417901,49.09,77808.64,83.0,0.92048,9e-05,5.05499]
[1776438420144,49.09,77809.32,83.0,0.92054,9e-05,5.05244]
[1776438420270,49.09,77816.81,83.0,0.92119,9e-05,5.02148]
[1776438420922,49.1,77821.35,83.0,0.92158,9e-05,5.00293]
[1776438421930,49.1,77823.2,83.0,0.92173,9e-05,4.99562]
[1776438423021,49.1,77823.2,83.0,0.92173,9e-05,4.99562]
[1776438423129,49.1,77815.73,83.0,0.92107,9e-05,5.02709]
[1776438423944,49.1,77807.11,83.0,0.92031,9e-05,5.06341]
[1776438424960,49.1,77791.71,83.0,0.91894,9e-05,5.12803]
[1776438426220,49.1,77769.77,83.0,0.91694,9e-05,5.22137]
[1776438426693,49.1,77769.77,83.0,0.91694,9e-05,5.22137]
[1776438426971,49.11,77767.95,83.0,0.91676,9e-05,5.22986]
[1776438427982,49.11,77767.86,83.0,0.91674,9e-05,5.23085]
[1776438428990,49.11,77770.1,83.0,0.91693,9e-05,5.222]
[1776438430985,49.12,77771.05,83.0,0.91701,9e-05,5.21831]
[1776438431004,49.12,77768.69,83.0,0.91679,9e-05,5.22867]
[1776438432966,49.12,77768.86,83.0,0.91679,9e-05,5.22828]
[1776438433018,49.12,77769.86,83.0,0.91688,9e-05,5.22428]
[1776438434033,49.12,77769.86,83.0,0.91688,9e-05,5.22428]
[1776438434057,49.12,77769.86,83.0,0.91688,9e-05,5.22428]
[1776438434272,49.12,77770.14,83.0,0.9169,9e-05,5.22333]
[1776438434920,49.12,77770.14,83.0,0.9169,9e-05,5.22333]
[1776438435032,49.12,77779.92,83.0,0.91778,9e-05,5.18214]
[1776438436039,49.12,77787.03,83.0,0.91842,9e-05,5.15236]
[1776438437127,49.12,77787.03,83.0,0.91842,9e-05,5.15236]
[1776438437138,49.13,77789.96,83.0,0.91868,9e-05,5.14031]
[1776438438053,49.13,77791.38,83.0,0.9188,9e-05,5.13448]
[1776438439060,49.13,77787.12,83.0,0.91841,9e-05,5.15289]
[1776438441074,49.13,77784.31,83.0,0.91814,9e-05,5.16563]
[1776438441590,49.13,77784.31,83.0,0.91814,9e-05,5.16563]
[1776438443088,49.14,77793.15,83.0,0.91891,9e-05,5.12922]
[1776438444094,49.14,77794.73,83.0,0.91905,9e-05,5.12305]
[1776438445102,49.14,77793.67,83.0,0.91894,9e-05,5.12798]
[1776438447116,49.15,77794.68,83.0,0.91901,9e-05,5.12468]
[1776438448185,49.15,77794.68,83.0,0.91901,9e-05,5.12468]
[1776438448271,49.15,77797.71,83.0,0.91927,9e-05,5.11243]
[1776438449130,49.15,77788.22,83.0,0.91841,9e-05,5.15285]
[1776438449699,49.15,77788.22,83.0,0.91841,9e-05,5.15285]
[1776438450136,49.15,77785.41,83.0,0.91815,9e-05,5.16514]
[1776438451144,49.16,77787.06,83.0,0.91839,9e-05,5.15118]
[1776438452262,49.16,77787.06,83.0,0.91839,9e-05,5.15118]
[1776438452151,49.16,77793.98,83.0,0.919,9e-05,5.1225]
[1776438452520,49.16,77793.98,83.0,0.919,9e-05,5.1225]
[1776438452852,49.16,77793.98,83.0,0.919,9e-05,5.1225]
[1776438453060,49.16,77793.98,83.0,0.919,9e-05,5.1225]
[1776438453158,49.16,77808.2,83.0,0.92026,9e-05,5.06307]
[1776438454164,49.16,77815.93,83.0,0.92094,9e-05,5.03108]
[1776438455172,49.16,77818.39,83.0,0.92115,9e-05,5.02115]
[1776438456178,49.16,77809.68,83.0,0.92038,9e-05,5.05778]
[1776438457186,49.16,77807.88,83.0,0.92021,9e-05,5.06557]
[1776438457645,49.16,77807.88,83.0,0.92021,9e-05,5.06557]
[1776438458194,49.17,77813.34,83.0,0.92069,9e-05,5.04303]
[1776438458413,49.17,77813.34,83.0,0.92069,9e-05,5.04303]
[1776438458694,49.17,77813.34,83.0,0.92069,9e-05,5.04303]
[1776438459280,49.17,77813.34,83.0,0.92069,9e-05,5.04303]
[1776438459314,49.17,77800.42,83.0,0.91953,9e-05,5.09765]
[1776438460298,49.17,77800.42,83.0,0.91953,9e-05,5.09765]
[1776438460310,49.17,77810.99,83.0,0.92046,9e-05,5.05395]
[1776438461216,49.17,77814.62,83.0,0.92077,9e-05,5.03908]
[1776438462222,49.17,77823.21,83.0,0.92152,9e-05,5.00363]
[1776438463229,49.18,77822.08,83.0,0.92141,9e-05,5.00867]
[1776438464236,49.18,77826.09,83.0,0.92175,9e-05,4.99236]
[1776438466250,49.18,77822.66,83.0,0.92144,9e-05,5.00731]
[1776438467256,49.18,77824.65,83.0,0.92161,9e-05,4.99937]
[1776438468264,49.18,77826.64,83.0,0.92177,9e-05,4.99146]
[1776438469271,49.19,77825.82,83.0,0.9217,9e-05,4.99521]
[1776438470278,49.19,77827.43,83.0,0.92183,9e-05,4.98888]
[1776438471285,49.19,77821.97,83.0,0.92135,9e-05,5.0119]
[1776438473299,49.19,77819.21,83.0,0.92109,9e-05,5.02399]
[1776438473393,49.19,77819.21,83.0,0.92109,9e-05,5.02399]
[1776438473864,49.19,77819.21,83.0,0.92109,9e-05,5.02399]
[1776438474212,49.19,77819.21,83.0,0.92109,9e-05,5.02399]
[1776438474306,49.19,77815.2,83.0,0.92073,9e-05,5.04098]
[1776438474562,49.19,77815.2,83.0,0.92073,9e-05,5.04098]
[1776438475994,49.2,77815.82,83.0,0.92078,9e-05,5.03867]
[1776438476322,49.2,77807.21,83.0,0.92002,9e-05,5.07486]
[1776438476506,49.2,77807.21,83.0,0.92002,9e-05,5.07486]
[1776438476640,49.2,77807.21,83.0,0.92002,9e-05,5.07486]
[1776438477329,49.2,77800.75,83.0,0.91944,9e-05,5.10212]
[1776438478336,49.2,77797.14,83.0,0.91911,9e-05,5.11743]
[1776438479238,49.2,77797.14,83.0,0.91911,9e-05,5.11743]
[1776438479311,49.2,77797.14,83.0,0.91911,9e-05,5.11743]
[1776438479343,49.2,77795.74,83.0,0.91898,9e-05,5.12377]
[1776438482806,49.21,77795.77,83.0,0.91896,9e-05,5.12455]
[1776438482874,49.21,77795.77,83.0,0.91896,9e-05,5.12455]
[1776438484523,49.21,77795.32,83.0,0.9189,9e-05,5.12734]
[1776438483371,49.21,77792.24,83.0,0.91863,9e-05,5.14029]
[1776438484746,49.21,77785.77,83.0,0.91804,9e-05,5.16796]
[1776438485517,49.21,77785.77,83.0,0.91804,9e-05,5.16796]
[1776438485860,49.21,77780.5,83.0,0.91755,9e-05,5.19059]
[1776438486370,49.21,77780.5,83.0,0.91755,9e-05,5.19059]
[1776438487062,49.21,77780.5,83.0,0.91755,9e-05,5.19059]
[1776438487136,49.22,77779.1,83.0,0.91741,9e-05,5.19721]
[1776438488345,49.22,77779.1,83.0,0.91741,9e-05,5.19721]
[1776438487418,49.22,77774.33,83.0,0.91698,9e-05,5.21739]
[1776438488376,49.22,77774.33,83.0,0.91698,9e-05,5.21739]
[1776438488392,49.22,77774.33,83.0,0.91698,9e-05,5.21739]
[1776438488838,49.22,77774.33,83.0,0.91698,9e-05,5.21739]
[1776438488872,49.22,77773.96,83.0,0.91694,9e-05,5.21927]
[1776438489700,49.22,77773.96,83.0,0.91694,9e-05,5.21927]
[1776438489959,49.22,77773.96,83.0,0.91694,9e-05,5.21927]
[1776438490350,49.22,77773.96,83.0,0.91694,9e-05,5.21927]
[1776438490579,49.22,77772.9,83.0,0.91683,9e-05,5.22408]
[1776438490897,49.22,77772.9,83.0,0.91683,9e-05,5.22408]
[1776438491288,49.22,77772.9,83.0,0.91683,9e-05,5.22408]
[1776438490998,49.22,77767.65,83.0,0.91635,9e-05,5.24666]
[1776438491562,49.22,77767.65,83.0,0.91635,9e-05,5.24666]
[1776438491658,49.22,77765.31,83.0,0.91613,9e-05,5.25687]
[1776438492589,49.22,77765.31,83.0,0.91613,9e-05,5.25687]
[1776438492609,49.22,77765.31,83.0,0.91613,9e-05,5.25687]
[1776438492660,49.22,77765.31,83.0,0.91613,9e-05,5.25687]
[1776438492662,49.23,77772.58,83.0,0.91679,9e-05,5.22628]
[1776438493460,49.23,77773.84,83.0,0.9169,9e-05,5.22125]
[1776438494700,49.23,77773.84,83.0,0.9169,9e-05,5.22125]
[1776438494755,49.23,77775.09,83.0,0.917,9e-05,5.21627]
[1776438496698,49.23,77775.4,83.0,0.91702,9e-05,5.21529]
[1776438496829,49.23,77775.4,83.0,0.91702,9e-05,5.21529]
[1776438496882,49.23,77775.4,83.0,0.91702,9e-05,5.21529]
[1776438496915,49.23,77773.91,83.0,0.91688,9e-05,5.22193]
[1776438500716,49.24,77773.53,83.0,0.91683,9e-05,5.2245]
[1776438500746,49.24,77773.53,83.0,0.91683,9e-05,5.2245]
[1776438500848,49.24,77770.98,83.0,0.91659,9e-05,5.23563]
[1776438502068,49.24,77770.98,83.0,0.91659,9e-05,5.23563]
[1776438502187,49.24,77770.98,83.0,0.91659,9e-05,5.23563]
[1776438502242,49.24,77767.66,83.0,0.91627,9e-05,5.2503]
[1776438503305,49.24,77760.0,83.0,0.91556,9e-05,5.2831]
[1776438504256,49.24,77752.44,83.0,0.91486,9e-05,5.31552]
[1776438504537,49.24,77745.59,83.0,0.91422,9e-05,5.34481]
[1776438505702,49.24,77745.59,83.0,0.91422,9e-05,5.34481]
[1776438505777,49.24,77745.59,83.0,0.91422,9e-05,5.34481]
[1776438505807,49.24,77752.53,83.0,0.91487,9e-05,5.31528]
[1776438507558,49.25,77751.37,83.0,0.91475,9e-05,5.32061]
[1776438508697,49.25,77751.37,83.0,0.91475,9e-05,5.32061]
[1776438508777,49.25,77748.68,83.0,0.9145,9e-05,5.3323]
[1776438509572,49.25,77747.4,83.0,0.91437,9e-05,5.33794]
[1776438510835,49.25,77759.81,83.0,0.91552,9e-05,5.28514]
[1776438511586,49.25,77766.01,83.0,0.91619,9e-05,5.25155]
[1776438512593,49.25,77768.15,83.0,0.91638,9e-05,5.24276]
[1776438514700,49.25,77768.37,83.0,0.91639,9e-05,5.24214]
[1776438514836,49.25,77768.37,83.0,0.91639,9e-05,5.24214]
[1776438515254,49.26,77774.07,83.0,0.9169,9e-05,5.21865]
[1776438516208,49.26,77774.07,83.0,0.9169,9e-05,5.21865]
[1776438516308,49.26,77785.33,83.0,0.91791,9e-05,5.17152]
[1776438516733,49.26,77802.79,83.0,0.91947,9e-05,5.09818]
[1776438517598,49.26,77802.79,83.0,0.91947,9e-05,5.09818]
[1776438517628,49.26,77801.03,83.0,0.9193,9e-05,5.10609]
[1776438518635,49.26,77799.53,83.0,0.91916,9e-05,5.1129]
[1776438520404,49.27,77795.34,83.0,0.91877,9e-05,5.13099]
[1776438520502,49.27,77795.34,83.0,0.91877,9e-05,5.13099]
[1776438520649,49.27,77791.47,83.0,0.91842,9e-05,5.14774]
[1776438521656,49.27,77785.22,83.0,0.91785,9e-05,5.1745]
[1776438522774,49.27,77785.22,83.0,0.91785,9e-05,5.1745]
[1776438522880,49.27,77785.22,83.0,0.91785,9e-05,5.1745]
[1776438522930,49.27,77787.12,83.0,0.91801,9e-05,5.16691]
[1776438523669,49.27,77793.32,83.0,0.91856,9e-05,5.14126]
[1776438528704,49.29,77793.76,83.0,0.91855,9e-05,5.14174]
[1776438531726,49.29,77792.43,83.0,0.9184,9e-05,5.14872]
[1776438533740,49.3,77794.15,83.0,0.91853,9e-05,5.1424]
[1776438534747,49.3,77792.74,83.0,0.9184,9e-05,5.14878]
[1776438535754,49.3,77793.96,83.0,0.9185,9e-05,5.14411]
[1776438536761,49.3,77792.29,83.0,0.91834,9e-05,5.15158]
[1776438537768,49.31,77791.48,83.0,0.91826,9e-05,5.15543]
[1776438538775,49.31,77795.21,83.0,0.91858,9e-05,5.1402]
[1776438539782,49.31,77797.65,83.0,0.91879,9e-05,5.13042]
[1776438540689,49.31,77797.65,83.0,0.91879,9e-05,5.13042]
[1776438540992,49.31,77800.97,83.0,0.91908,9e-05,5.11699]
[1776438541817,49.31,77800.97,83.0,0.91908,9e-05,5.11699]
[1776438542161,49.31,77800.97,83.0,0.91908,9e-05,5.11699]
[1776438542233,49.32,77828.19,83.0,0.92146,9e-05,5.00415]
[1776438542476,49.32,77828.19,83.0,0.92146,9e-05,5.00415]
[1776438542664,49.32,77828.19,83.0,0.92146,9e-05,5.00415]
[1776438543389,49.32,77828.19,83.0,0.92146,9e-05,5.00415]
[1776438542834,49.32,77836.61,83.0,0.92219,9e-05,4.96933]
[1776438543671,49.32,77836.61,83.0,0.92219,9e-05,4.96933]
[1776438543736,49.32,77836.61,83.0,0.92219,9e-05,4.96933]
[1776438543859,49.32,77857.69,83.0,0.92399,8e-05,4.88312]
[1776438545409,49.32,77857.69,83.0,0.92399,8e-05,4.88312]
[1776438545431,49.32,77859.21,83.0,0.9241,8e-05,4.87771]
[1776438545948,49.32,77859.21,83.0,0.9241,8e-05,4.87771]
[1776438545965,49.32,77847.53,83.0,0.92311,9e-05,4.92558]
[1776438546842,49.32,77847.53,83.0,0.92311,9e-05,4.92558]
[1776438546921,49.32,77847.53,83.0,0.92311,9e-05,4.92558]
[1776438546958,49.32,77847.53,83.0,0.92311,9e-05,4.92558]
[1776438547045,49.32,77848.31,83.0,0.92317,9e-05,4.92256]
[1776438547800,49.32,77848.31,83.0,0.92317,9e-05,4.92256]
[1776438547892,49.32,77850.85,83.0,0.92338,9e-05,4.91232]
[1776438549218,49.33,77853.39,83.0,0.92359,9e-05,4.90233]
[1776438549943,49.33,77853.39,83.0,0.92359,9e-05,4.90233]
[1776438550913,49.33,77855.19,83.0,0.92374,9e-05,4.89517]
[1776438552590,49.33,77855.89,83.0,0.9238,9e-05,4.89254]
[1776438552631,49.33,77855.89,83.0,0.9238,9e-05,4.89254]
[1776438553052,49.33,77855.89,83.0,0.9238,9e-05,4.89254]
[1776438553141,49.33,77866.09,83.0,0.92466,8e-05,4.8511]
[1776438553934,49.33,77864.58,83.0,0.92452,8e-05,4.85755]
[1776438555079,49.33,77864.58,83.0,0.92452,8e-05,4.85755]
[1776438555180,49.33,77859.6,83.0,0.92409,8e-05,4.87846]
[1776438556113,49.33,77859.6,83.0,0.92409,8e-05,4.87846]
[1776438556151,49.33,77859.6,83.0,0.92409,8e-05,4.87846]
[1776438556205,49.33,77865.61,83.0,0.9246,8e-05,4.85393]
[1776438556470,49.33,77865.61,83.0,0.9246,8e-05,4.85393]
[1776438556516,49.33,77865.61,83.0,0.9246,8e-05,4.85393]
[1776438557181,49.33,77865.61,83.0,0.9246,8e-05,4.85393]
[1776438557260,49.34,77867.74,83.0,0.92477,8e-05,4.84579]
[1776438557751,49.34,77867.74,83.0,0.92477,8e-05,4.84579]
[1776438557969,49.34,77866.79,83.0,0.92469,8e-05,4.84966]
[1776438559231,49.34,77849.42,83.0,0.9232,9e-05,4.92131]
[1776438559983,49.34,77843.93,83.0,0.92273,9e-05,4.94387]
[1776438560993,49.34,77844.96,83.0,0.92281,9e-05,4.93982]
[1776438562439,49.34,77839.01,83.0,0.92229,9e-05,4.96462]
[1776438563006,49.34,77840.87,83.0,0.92245,9e-05,4.95696]
[1776438564016,49.34,77844.36,83.0,0.92275,9e-05,4.9427]
[1776438566318,49.35,77850.7,83.0,0.92329,9e-05,4.91707]
[1776438567036,49.35,77853.71,83.0,0.92354,9e-05,4.90473]
[1776438568043,49.35,77856.33,83.0,0.92376,9e-05,4.89418]
[1776438569398,49.37,77862.18,83.0,0.92415,8e-05,4.87563]
[1776438570057,49.37,77867.47,83.0,0.9246,8e-05,4.85405]
[1776438571064,49.37,77866.26,83.0,0.92459,8e-05,4.85194]
[1776438572071,49.39,77858.27,83.0,0.92386,8e-05,4.88729]
[1776438573077,49.4,77857.19,83.0,0.92371,9e-05,4.89443]
[1776438574085,49.4,77861.74,83.0,0.92409,8e-05,4.87605]
[1776438575093,49.4,77863.36,83.0,0.92422,8e-05,4.86965]
[1776438575689,49.4,77863.36,83.0,0.92422,8e-05,4.86965]
[1776438576099,49.4,77870.47,83.0,0.92482,8e-05,4.84094]
[1776438577106,49.41,77873.51,83.0,0.92507,8e-05,4.82883]
[1776438578863,49.41,77873.74,83.0,0.92508,8e-05,4.82819]
[1776438579119,49.41,77870.89,83.0,0.92484,8e-05,4.84009]
[1776438579764,49.41,77870.89,83.0,0.92484,8e-05,4.84009]
[1776438581134,49.41,77871.8,83.0,0.9249,8e-05,4.837]
[1776438582141,49.42,77870.03,83.0,0.92474,8e-05,4.84479]
[1776438583147,49.42,77866.53,83.0,0.92444,8e-05,4.85933]
[1776438584155,49.42,77865.64,83.0,0.92436,8e-05,4.86323]
[1776438585162,49.42,77864.56,83.0,0.92426,8e-05,4.86789]
[1776438586169,49.42,77863.61,83.0,0.92418,8e-05,4.87202]
[1776438587131,49.42,77863.61,83.0,0.92418,8e-05,4.87202]
[1776438587176,49.42,77857.84,83.0,0.92368,9e-05,4.89583]
[1776438588388,49.42,77851.63,83.0,0.92315,9e-05,4.92147]
[1776438589190,49.42,77848.96,83.0,0.92292,9e-05,4.9326]
[1776438591204,49.43,77852.31,83.0,0.9232,9e-05,4.91917]
[1776438592211,49.43,77861.81,83.0,0.924,8e-05,4.88049]
[1776438593036,49.43,77861.81,83.0,0.924,8e-05,4.88049]
[1776438593217,49.43,77862.88,83.0,0.92409,8e-05,4.87635]
[1776438594059,49.43,77862.88,83.0,0.92409,8e-05,4.87635]
[1776438595232,49.43,77859.91,83.0,0.92383,8e-05,4.88896]
[1776438595678,49.43,77859.91,83.0,0.92383,8e-05,4.88896]
[1776438596025,49.43,77859.91,83.0,0.92383,8e-05,4.88896]
[1776438599260,49.43,77860.85,83.0,0.92389,8e-05,4.88601]
[1776438600267,49.43,77859.66,83.0,0.92379,8e-05,4.89087]
[1776438601274,49.44,77853.8,83.0,0.92328,9e-05,4.91529]
[1776438602281,49.44,77851.97,83.0,0.92312,9e-05,4.92297]
[1776438603035,49.44,77851.97,83.0,0.92312,9e-05,4.92297]
[1776438603379,49.44,77851.97,83.0,0.92312,9e-05,4.92297]
[1776438603428,49.44,77859.72,83.0,0.92378,8e-05,4.89126]
[1776438605307,49.45,77856.64,83.0,0.92346,9e-05,4.90647]
[1776438606314,49.45,77853.75,83.0,0.92321,9e-05,4.91849]
[1776438607321,49.45,77852.78,83.0,0.92313,9e-05,4.92264]
[1776438608329,49.45,77854.37,83.0,0.92326,9e-05,4.9163]
[1776438609336,49.45,77857.29,83.0,0.9235,9e-05,4.90453]
[1776438611353,49.46,77851.74,83.0,0.92303,9e-05,4.92745]
[1776438612382,49.46,77849.32,83.0,0.92281,9e-05,4.93756]
[1776438613366,49.46,77850.77,83.0,0.92294,9e-05,4.93177]
[1776438615380,49.46,77848.81,83.0,0.92276,9e-05,4.94011]
[1776438616387,49.46,77850.61,83.0,0.92291,9e-05,4.933]
[1776438617394,49.46,77854.85,83.0,0.92327,9e-05,4.91577]
[1776438618401,49.46,77858.63,83.0,0.92359,9e-05,4.90048]
[1776438619407,49.46,77856.47,83.0,0.9234,9e-05,4.90951]
[1776438620415,49.46,77858.67,83.0,0.92358,9e-05,4.90069]
[1776438621283,49.46,77858.67,83.0,0.92358,9e-05,4.90069]
[1776438621434,49.46,77869.92,83.0,0.92454,8e-05,4.85482]
[1776438622059,49.46,77869.92,83.0,0.92454,8e-05,4.85482]
[1776438622066,49.46,77869.92,83.0,0.92454,8e-05,4.85482]
[1776438622436,49.46,77884.72,83.0,0.92577,8e-05,4.79501]
[1776438622935,49.46,77884.72,83.0,0.92577,8e-05,4.79501]
[1776438623443,49.47,77895.06,83.0,0.92661,8e-05,4.75394]
[1776438624450,49.47,77893.74,83.0,0.9265,8e-05,4.75967]
[1776438627470,49.48,77889.41,83.0,0.92611,8e-05,4.77834]
[1776438628478,49.48,77887.36,83.0,0.92594,8e-05,4.78698]
[1776438629485,49.48,77889.52,83.0,0.92611,8e-05,4.77863]
[1776438634520,49.49,77890.56,83.0,0.92625,8e-05,4.76909]
[1776438634789,49.49,77890.56,83.0,0.92625,8e-05,4.76909]
[1776438635527,49.49,77891.09,83.0,0.92629,8e-05,4.76734]
[1776438636449,49.49,77891.09,83.0,0.92629,8e-05,4.76734]
[1776438637541,49.49,77897.15,83.0,0.92677,8e-05,4.74374]
[1776438638052,49.49,77897.15,83.0,0.92677,8e-05,4.74374]
[1776438638671,49.5,77909.29,83.0,0.92776,8e-05,4.69553]
[1776438639987,49.5,77909.29,83.0,0.92776,8e-05,4.69553]
[1776438640345,49.5,77909.29,83.0,0.92776,8e-05,4.69553]
[1776438640474,49.5,77918.85,83.0,0.92852,8e-05,4.65792]
[1776438641245,49.5,77918.85,83.0,0.92852,8e-05,4.65792]
[1776438641277,49.5,77918.85,83.0,0.92852,8e-05,4.65792]
[1776438641347,49.5,77928.27,83.0,0.92927,8e-05,4.62109]
[1776438641569,49.51,77930.08,83.0,0.9294,8e-05,4.61454]
[1776438642577,49.54,77931.9,83.0,0.92943,8e-05,4.61355]
[1776438644014,49.54,77931.9,83.0,0.92943,8e-05,4.61355]
[1776438644083,49.54,77931.9,83.0,0.92943,8e-05,4.61355]
[1776438644538,49.57,77929.91,83.0,0.92913,8e-05,4.62823]
[1776438644778,49.57,77929.91,83.0,0.92913,8e-05,4.62823]
[1776438647216,49.57,77930.78,83.0,0.92919,8e-05,4.62539]
[1776438647312,49.58,77919.51,83.0,0.92827,8e-05,4.6707]
[1776438648023,49.58,77920.19,83.0,0.92831,8e-05,4.66853]
[1776438648811,49.58,77920.19,83.0,0.92831,8e-05,4.66853]
[1776438652648,49.59,77923.26,83.0,0.92851,8e-05,4.65897]
[1776438653655,49.6,77922.19,83.0,0.92841,8e-05,4.66377]
[1776438654662,49.6,77920.69,83.0,0.92828,8e-05,4.67026]
[1776438657684,49.61,77922.4,83.0,0.92839,8e-05,4.66504]
[1776438659423,49.61,77914.84,83.0,0.92776,8e-05,4.69566]
[1776438659698,49.61,77910.58,83.0,0.92741,8e-05,4.71314]
[1776438661712,49.62,77907.53,83.0,0.92714,8e-05,4.72623]
[1776438662719,49.62,77909.17,83.0,0.92727,8e-05,4.72011]
[1776438663605,49.62,77909.17,83.0,0.92727,8e-05,4.72011]
[1776438663725,49.62,77906.57,83.0,0.92704,8e-05,4.73094]
[1776438664734,49.62,77901.23,83.0,0.9266,8e-05,4.75276]
[1776438666290,49.62,77899.35,83.0,0.92644,8e-05,4.76068]
[1776438667760,49.63,77891.02,83.0,0.92573,8e-05,4.79492]
[1776438669436,49.63,77891.02,83.0,0.92573,8e-05,4.79492]
[1776438669507,49.63,77891.02,83.0,0.92573,8e-05,4.79492]
[1776438669697,49.63,77891.41,83.0,0.92575,8e-05,4.79399]
[1776438669819,49.63,77891.41,83.0,0.92575,8e-05,4.79399]
[1776438669838,49.63,77891.41,83.0,0.92575,8e-05,4.79399]
[1776438669889,49.63,77896.97,83.0,0.92621,8e-05,4.77163]
[1776438671088,49.63,77896.97,83.0,0.92621,8e-05,4.77163]
[1776438671177,49.63,77902.12,83.0,0.92663,8e-05,4.75131]
[1776438672012,49.64,77904.71,83.0,0.92683,8e-05,4.74132]
[1776438672795,49.64,77901.25,83.0,0.92654,8e-05,4.75559]
[1776438674938,49.64,77901.53,83.0,0.92656,8e-05,4.75485]
[1776438678588,49.64,77901.28,83.0,0.92651,8e-05,4.75701]
[1776438678646,49.65,77900.7,83.0,0.92646,8e-05,4.75972]
[1776438678681,49.65,77900.7,83.0,0.92646,8e-05,4.75972]
[1776438678936,49.65,77900.7,83.0,0.92646,8e-05,4.75972]
[1776438679013,49.65,77895.12,83.0,0.92599,8e-05,4.78251]
[1776438679844,49.65,77888.5,83.0,0.92543,8e-05,4.80952]
[1776438681130,49.65,77888.5,83.0,0.92543,8e-05,4.80952]
[1776438681316,49.65,77894.89,83.0,0.92596,8e-05,4.78409]
[1776438681858,49.65,77902.74,83.0,0.9266,8e-05,4.75291]
[1776438682732,49.65,77902.74,83.0,0.9266,8e-05,4.75291]
[1776438682865,49.66,77898.25,83.0,0.92622,8e-05,4.77132]
[1776438684224,49.66,77898.25,83.0,0.92622,8e-05,4.77132]
[1776438684446,49.66,77894.38,83.0,0.92589,8e-05,4.78724]
[1776438684879,49.66,77900.6,83.0,0.9264,8e-05,4.76259]
[1776438686462,49.66,77907.51,83.0,0.92696,8e-05,4.73529]
[1776438686983,49.66,77907.51,83.0,0.92696,8e-05,4.73529]
[1776438687029,49.66,77916.76,83.0,0.9277,8e-05,4.69879]
[1776438687899,49.67,77923.39,83.0,0.92823,8e-05,4.6729]
[1776438688907,49.67,77914.3,83.0,0.92748,8e-05,4.70959]
[1776438690426,49.67,77909.7,83.0,0.9271,8e-05,4.72842]
[1776438690921,49.67,77911.73,83.0,0.92726,8e-05,4.72075]
[1776438692935,49.68,77918.78,83.0,0.92791,8e-05,4.68634]
[1776438693942,49.68,77914.11,83.0,0.92752,8e-05,4.70543]
[1776438694949,49.68,77915.92,83.0,0.92766,8e-05,4.69869]
[1776438695956,49.68,77923.58,83.0,0.92827,8e-05,4.66872]
[1776438696963,49.69,77924.99,83.0,0.92837,8e-05,4.66366]
[1776438699983,49.7,77921.35,83.0,0.92805,8e-05,4.67971]
[1776438700990,49.7,77922.49,83.0,0.92813,8e-05,4.67569]
[1776438703005,49.7,77918.34,83.0,0.92777,8e-05,4.69321]
[1776438704013,49.71,77916.51,83.0,0.92761,8e-05,4.70098]
[1776438705018,49.71,77920.68,83.0,0.92794,8e-05,4.68487]
[1776438706467,49.71,77920.68,83.0,0.92794,8e-05,4.68487]
[1776438706560,49.71,77923.22,83.0,0.92813,8e-05,4.67579]
[1776438707485,49.72,77936.78,83.0,0.9292,8e-05,4.62273]
[1776438708041,49.72,77941.62,83.0,0.92959,8e-05,4.60366]
[1776438709048,49.73,77942.86,83.0,0.92962,8e-05,4.60201]
[1776438710055,49.75,77944.23,83.0,0.92967,8e-05,4.59986]
[1776438713075,49.75,77945.61,83.0,0.92976,8e-05,4.59529]
[1776438715312,49.76,77946.38,83.0,0.92981,8e-05,4.59284]
[1776438717106,49.76,77944.88,83.0,0.92968,8e-05,4.59931]
[1776438721338,49.77,77945.14,83.0,0.92966,8e-05,4.60013]
[1776438721429,49.77,77953.33,83.0,0.9303,8e-05,4.56862]
[1776438722145,49.77,77967.34,83.0,0.93139,8e-05,4.51426]
[1776438723152,49.77,77971.44,83.0,0.9317,8e-05,4.49842]
[1776438724511,49.77,77971.44,83.0,0.9317,8e-05,4.49842]
[1776438724604,49.77,77973.22,83.0,0.93184,8e-05,4.49164]
[1776438725629,49.77,77973.22,83.0,0.93184,8e-05,4.49164]
[1776438725639,49.78,77982.2,83.0,0.93253,8e-05,4.4572]
[1776438725902,49.78,77982.2,83.0,0.93253,8e-05,4.4572]
[1776438726210,49.78,77994.46,83.0,0.93346,8e-05,4.40999]
[1776438726888,49.78,77994.46,83.0,0.93346,8e-05,4.40999]
[1776438727650,49.78,78000.65,83.0,0.93392,8e-05,4.38682]
[1776438728193,49.78,78002.37,83.0,0.93405,8e-05,4.38024]
[1776438729518,49.78,78002.37,83.0,0.93405,8e-05,4.38024]
[1776438729620,49.78,78004.4,83.0,0.93419,8e-05,4.37312]
[1776438730643,49.78,78010.52,83.0,0.93464,7e-05,4.35013]
[1776438731217,49.78,78007.18,83.0,0.93439,8e-05,4.36286]
[1776438732223,49.79,78012.5,83.0,0.93478,7e-05,4.34293]
[1776438733229,49.79,78007.51,83.0,0.9344,8e-05,4.36232]
[1776438733945,49.79,78007.51,83.0,0.9344,8e-05,4.36232]
[1776438734351,49.79,78007.51,83.0,0.9344,8e-05,4.36232]
[1776438734384,49.79,77987.17,83.0,0.93286,8e-05,4.44065]
[1776438734700,49.79,77987.17,83.0,0.93286,8e-05,4.44065]
[1776438734941,49.79,77987.17,83.0,0.93286,8e-05,4.44065]
[1776438735249,49.79,77960.68,83.0,0.9308,8e-05,4.5439]
[1776438736453,49.79,77960.68,83.0,0.9308,8e-05,4.5439]
[1776438736469,49.79,77949.48,83.0,0.92991,8e-05,4.58807]
[1776438737261,49.79,77947.32,83.0,0.92973,8e-05,4.59683]
[1776438739275,49.8,77954.28,83.0,0.93027,8e-05,4.57008]
[1776438740282,49.8,77957.35,83.0,0.93051,8e-05,4.55838]
[1776438741289,49.8,77960.63,83.0,0.93076,8e-05,4.54589]
[1776438742296,49.8,77961.84,83.0,0.93085,8e-05,4.54121]
[1776438743545,49.8,77961.84,83.0,0.93085,8e-05,4.54121]
[1776438743555,49.8,77964.48,83.0,0.93106,8e-05,4.53096]
[1776438743690,49.8,77964.48,83.0,0.93106,8e-05,4.53096]
[1776438744310,49.8,77971.35,83.0,0.93159,8e-05,4.50431]
[1776438745317,49.8,77974.25,83.0,0.93181,8e-05,4.49316]
[1776438746324,49.8,77976.55,83.0,0.93199,8e-05,4.48436]
[1776438747412,49.8,77976.55,83.0,0.93199,8e-05,4.48436]
[1776438747525,49.8,77976.55,83.0,0.93199,8e-05,4.48436]
[1776438747534,49.8,77976.13,83.0,0.93195,8e-05,4.48625]
[1776438748338,49.8,77975.15,83.0,0.93187,8e-05,4.49004]
[1776438749164,49.8,77975.15,83.0,0.93187,8e-05,4.49004]
[1776438749345,49.8,77977.69,83.0,0.93207,8e-05,4.48032]
[1776438750352,49.81,77975.87,83.0,0.93192,8e-05,4.48751]
[1776438751301,49.81,77975.87,83.0,0.93192,8e-05,4.48751]
[1776438752366,49.81,77972.57,83.0,0.93176,8e-05,4.49346]
[1776438757406,49.81,77967.81,83.0,0.93138,8e-05,4.51251]
[1776438758413,49.81,77969.14,83.0,0.93148,8e-05,4.50745]
[1776438759434,49.81,77967.8,83.0,0.93137,8e-05,4.51274]
[1776438760441,49.81,77971.41,83.0,0.93165,8e-05,4.49881]
[1776438761448,49.81,77974.28,83.0,0.93187,8e-05,4.48777]
[1776438762455,49.81,77973.29,83.0,0.93179,8e-05,4.49171]
[1776438763461,49.81,77971.0,83.0,0.93161,8e-05,4.50072]
[1776438764469,49.81,77962.37,83.0,0.93094,8e-05,4.5344]
[1776438765164,49.81,77962.37,83.0,0.93094,8e-05,4.5344]
[1776438765476,49.81,77947.78,83.0,0.92979,8e-05,4.59157]
[1776438766483,49.82,77939.99,83.0,0.92916,8e-05,4.62255]
[1776438767490,49.82,77932.49,83.0,0.92856,8e-05,4.6524]
[1776438768497,49.82,77925.89,83.0,0.92802,8e-05,4.67891]
[1776438770511,49.82,77924.73,83.0,0.92792,8e-05,4.68398]
[1776438772525,49.82,77926.34,83.0,0.92804,8e-05,4.67784]
[1776438773532,49.82,77927.97,83.0,0.92817,8e-05,4.67164]
[1776438774539,49.82,77918.23,83.0,0.92738,8e-05,4.7103]
[1776438774765,49.82,77918.23,83.0,0.92738,8e-05,4.7103]
[1776438774913,49.82,77918.23,83.0,0.92738,8e-05,4.7103]
[1776438775546,49.82,77908.35,83.0,0.92657,8e-05,4.74982]
[1776438776395,49.82,77908.35,83.0,0.92657,8e-05,4.74982]
[1776438776553,49.83,77913.01,83.0,0.92695,8e-05,4.73151]
[1776438779099,49.83,77912.92,83.0,0.92692,8e-05,4.73288]
[1776438779574,49.83,77910.53,83.0,0.92672,8e-05,4.74281]
[1776438780581,49.83,77906.2,83.0,0.92635,8e-05,4.76048]
[1776438781588,49.84,77903.43,83.0,0.92612,8e-05,4.77191]
[1776438782595,49.84,77900.23,83.0,0.92585,8e-05,4.78473]
[1776438783602,49.84,77902.65,83.0,0.92604,8e-05,4.77569]
[1776438784705,49.84,77908.56,83.0,0.92652,8e-05,4.75229]
[1776438785616,49.84,77909.56,83.0,0.9266,8e-05,4.74857]
[1776438786623,49.84,77908.31,83.0,0.92649,8e-05,4.75384]
[1776438787630,49.85,77905.0,83.0,0.92621,8e-05,4.76734]
[1776438788637,49.85,77901.48,83.0,0.92592,8e-05,4.78169]
[1776438789644,49.85,77904.53,83.0,0.92616,8e-05,4.76971]
[1776438790650,49.85,77906.56,83.0,0.92633,8e-05,4.76184]
[1776438791658,49.85,77904.22,83.0,0.92613,8e-05,4.77146]
[1776438793673,49.85,77902.94,83.0,0.92601,8e-05,4.77708]
[1776438794679,49.85,77904.68,83.0,0.92615,8e-05,4.77036]
[1776438795686,49.86,77901.18,83.0,0.92586,8e-05,4.78463]
[1776438796693,49.86,77902.53,83.0,0.92596,8e-05,4.77946]
[1776438798707,49.86,77906.92,83.0,0.92631,8e-05,4.76239]
[1776438798876,49.86,77906.92,83.0,0.92631,8e-05,4.76239]
[1776438799715,49.86,77917.09,83.0,0.92715,8e-05,4.72183]
[1776438800721,49.86,77922.79,83.0,0.92761,8e-05,4.69915]
[1776438801729,49.86,77919.85,83.0,0.92737,8e-05,4.71094]
[1776438802736,49.86,77913.88,83.0,0.92689,8e-05,4.73451]
[1776438803743,49.86,77911.82,83.0,0.92672,8e-05,4.7428]
[1776438804030,49.86,77911.82,83.0,0.92672,8e-05,4.7428]
[1776438804750,49.86,77906.47,83.0,0.92628,8e-05,4.76423]
[1776438805757,49.86,77901.82,83.0,0.92589,8e-05,4.78311]
[1776438808491,49.86,77902.78,83.0,0.92596,8e-05,4.77975]
[1776438808778,49.86,77901.77,83.0,0.92587,8e-05,4.78404]
[1776438811002,49.87,77902.26,83.0,0.92591,8e-05,4.78232]
[1776438811365,49.87,77902.26,83.0,0.92591,8e-05,4.78232]
[1776438811463,49.87,77902.26,83.0,0.92591,8e-05,4.78232]
[1776438811614,49.87,77902.26,83.0,0.92591,8e-05,4.78232]
[1776438811710,49.87,77909.6,83.0,0.92661,8e-05,4.74572]
[1776438812283,49.87,77926.37,83.0,0.92797,8e-05,4.67905]
[1776438813022,49.87,77926.37,83.0,0.92797,8e-05,4.67905]
[1776438813034,49.87,77925.84,83.0,0.92793,8e-05,4.68102]
[1776438814562,49.87,77925.84,83.0,0.92793,8e-05,4.68102]
[1776438814580,49.87,77925.84,83.0,0.92793,8e-05,4.68102]
[1776438814664,49.87,77925.49,83.0,0.9279,8e-05,4.68272]
[1776438814990,49.87,77925.49,83.0,0.9279,8e-05,4.68272]
[1776438814998,49.87,77929.54,83.0,0.92822,8e-05,4.66669]
[1776438815827,49.87,77934.61,83.0,0.92863,8e-05,4.64685]
[1776438816949,49.87,77934.61,83.0,0.92863,8e-05,4.64685]
[1776438816971,49.87,77934.61,83.0,0.92863,8e-05,4.64685]
[1776438817003,49.87,77934.61,83.0,0.92863,8e-05,4.64685]
[1776438817064,49.87,77934.61,83.0,0.92863,8e-05,4.64685]
[1776438817151,49.87,77933.56,83.0,0.92854,8e-05,4.6512]
[1776438817841,49.87,77922.84,83.0,0.92767,8e-05,4.69383]
[1776438818848,49.87,77922.29,83.0,0.92762,8e-05,4.69615]
[1776438820862,49.87,77921.2,83.0,0.92753,8e-05,4.70073]
[1776438821869,49.87,77913.49,83.0,0.9269,8e-05,4.73152]
[1776438822876,49.87,77905.01,83.0,0.9262,8e-05,4.76544]
[1776438824890,49.87,77902.21,83.0,0.92597,8e-05,4.77668]
[1776438825897,49.87,77899.91,83.0,0.92578,8e-05,4.78608]
[1776438827044,49.87,77897.95,83.0,0.92561,8e-05,4.7941]
[1776438827911,49.88,77905.17,83.0,0.9262,8e-05,4.76534]
[1776438828918,49.88,77907.35,83.0,0.92638,8e-05,4.75683]
[1776438829925,49.88,77902.0,83.0,0.92594,8e-05,4.77844]
[1776438830932,49.88,77901.06,83.0,0.92585,8e-05,4.78238]
[1776438831939,49.88,77902.79,83.0,0.92599,8e-05,4.77563]
[1776438832945,49.88,77900.76,83.0,0.92582,8e-05,4.78395]
[1776438833952,49.88,77899.37,83.0,0.9257,8e-05,4.78969]
[1776438834960,49.88,77900.93,83.0,0.92583,8e-05,4.78361]
[1776438835967,49.88,77902.44,83.0,0.92595,8e-05,4.77774]
[1776438836974,49.88,77906.99,83.0,0.92632,8e-05,4.75973]
[1776438837980,49.89,77908.81,83.0,0.92647,8e-05,4.75268]
[1776438838988,49.89,77904.39,83.0,0.9261,8e-05,4.77056]
[1776438839995,49.89,77905.57,83.0,0.92619,8e-05,4.76604]
[1776438841002,49.89,77904.57,83.0,0.9261,8e-05,4.77025]
[1776438843016,49.89,77910.44,83.0,0.92658,8e-05,4.7472]
[1776438844023,49.89,77912.49,83.0,0.92674,8e-05,4.7391]
[1776438845030,49.89,77910.49,83.0,0.92658,8e-05,4.74715]
[1776438846037,49.89,77909.28,83.0,0.92648,8e-05,4.75204]
[1776438847044,49.89,77908.15,83.0,0.92639,8e-05,4.75661]
[1776438848051,49.89,77909.19,83.0,0.92647,8e-05,4.75251]
[1776438849058,49.89,77912.59,83.0,0.92675,8e-05,4.739]
[1776438850066,49.89,77917.33,83.0,0.92713,8e-05,4.72021]
[1776438851076,49.89,77926.84,83.0,0.9279,8e-05,4.68258]
[1776438852081,49.89,77931.1,83.0,0.92824,8e-05,4.66589]
[1776438855101,49.9,77928.78,83.0,0.92804,8e-05,4.67563]
[1776438856109,49.9,77922.9,83.0,0.92756,8e-05,4.69909]
[1776438857117,49.9,77919.59,83.0,0.92729,8e-05,4.71237]
[1776438861145,49.9,77927.3,83.0,0.92791,8e-05,4.68222]
[1776438863159,49.9,77923.14,83.0,0.92757,8e-05,4.69901]
[1776438865173,49.9,77921.96,83.0,0.92747,8e-05,4.70395]
[1776438867186,49.9,77923.87,83.0,0.92762,8e-05,4.69661]
[1776438868193,49.91,77926.44,83.0,0.92782,8e-05,4.68655]
[1776438869201,49.91,77925.11,83.0,0.92771,8e-05,4.69197]
[1776438871214,49.91,77922.45,83.0,0.92759,8e-05,4.69555]
[1776438872222,49.91,77912.77,83.0,0.9268,8e-05,4.73414]
[1776438873229,49.91,77909.46,83.0,0.92653,8e-05,4.7474]
[1776438874239,49.91,77903.56,83.0,0.92604,8e-05,4.77119]
[1776438875799,49.91,77903.56,83.0,0.92604,8e-05,4.77119]
[1776438875246,49.91,77889.28,83.0,0.92485,8e-05,4.82869]
[1776438875909,49.91,77889.28,83.0,0.92485,8e-05,4.82869]
[1776438876253,49.91,77879.55,83.0,0.92403,8e-05,4.86818]
[1776438877553,49.91,77875.18,83.0,0.92366,8e-05,4.88606]
[1776438878689,49.91,77875.18,83.0,0.92366,8e-05,4.88606]
[1776438878934,49.91,77874.87,83.0,0.92362,8e-05,4.88764]
[1776438878945,49.91,77874.87,83.0,0.92362,8e-05,4.88764]
[1776438879039,49.91,77874.87,83.0,0.92362,8e-05,4.88764]
[1776438879193,49.91,77874.87,83.0,0.92362,8e-05,4.88764]
[1776438879290,49.91,77874.87,83.0,0.92362,8e-05,4.88764]
[1776438879352,49.91,77867.82,83.0,0.92303,8e-05,4.91623]
[1776438881481,49.92,77866.64,83.0,0.92292,9e-05,4.92127]
[1776438882302,49.92,77866.64,83.0,0.92292,9e-05,4.92127]
[1776438883442,49.92,77870.48,83.0,0.92324,8e-05,4.9059]
[1776438884309,49.92,77871.6,83.0,0.92333,8e-05,4.90149]
[1776438885316,49.92,77870.12,83.0,0.92321,8e-05,4.90756]
[1776438886323,49.92,77872.09,83.0,0.92337,8e-05,4.89964]
[1776438887330,49.92,77870.03,83.0,0.9232,8e-05,4.90806]
[1776438888337,49.92,77868.35,83.0,0.92305,8e-05,4.91494]
[1776438889344,49.92,77867.11,83.0,0.92295,9e-05,4.92002]
[1776438890264,49.92,77867.11,83.0,0.92295,9e-05,4.92002]
[1776438890351,49.92,77860.93,83.0,0.92241,9e-05,4.94551]
[1776438891759,49.92,77856.79,83.0,0.92207,9e-05,4.96171]
[1776438892365,49.92,77851.96,83.0,0.92166,9e-05,4.98143]
[1776438893372,49.92,77845.35,83.0,0.92109,9e-05,5.00843]
[1776438894379,49.92,77844.11,83.0,0.92098,9e-05,5.01344]
[1776438895744,49.92,77844.11,83.0,0.92098,9e-05,5.01344]
[1776438895803,49.92,77849.68,83.0,0.92146,9e-05,4.99057]
[1776438896395,49.92,77868.41,83.0,0.92307,8e-05,4.91423]
[1776438897403,49.92,77878.69,83.0,0.92394,8e-05,4.87235]
[1776438898410,49.91,77880.63,83.0,0.92411,8e-05,4.86435]
[1776438899417,49.91,77878.47,83.0,0.92393,8e-05,4.87293]
[1776438900424,49.91,77876.89,83.0,0.9238,8e-05,4.87915]
[1776438901431,49.91,77879.95,83.0,0.92406,8e-05,4.86661]
[1776438902438,49.91,77883.59,83.0,0.92437,8e-05,4.85176]
[1776438904452,49.91,77885.2,83.0,0.92451,8e-05,4.84502]
[1776438905459,49.91,77883.01,83.0,0.92433,8e-05,4.85373]
[1776438906450,49.91,77883.01,83.0,0.92433,8e-05,4.85373]
[1776438906694,49.91,77883.01,83.0,0.92433,8e-05,4.85373]
[1776438906759,49.91,77888.21,83.0,0.92477,8e-05,4.83255]
[1776438907473,49.91,77891.08,83.0,0.92501,8e-05,4.821]
[1776438908481,49.91,77902.08,83.0,0.92592,8e-05,4.77679]
[1776438909308,49.91,77902.08,83.0,0.92592,8e-05,4.77679]
[1776438909566,49.91,77902.08,83.0,0.92592,8e-05,4.77679]
[1776438909641,49.91,77902.08,83.0,0.92592,8e-05,4.77679]
[1776438909659,49.91,77904.93,83.0,0.92616,8e-05,4.76509]
[1776438910184,49.91,77904.93,83.0,0.92616,8e-05,4.76509]
[1776438910495,49.9,77914.11,83.0,0.92692,8e-05,4.72819]
[1776438911749,49.9,77918.35,83.0,0.92727,8e-05,4.7111]
[1776438912509,49.9,77925.9,83.0,0.92789,8e-05,4.68095]
[1776438913341,49.9,77925.9,83.0,0.92789,8e-05,4.68095]
[1776438913516,49.9,77935.31,83.0,0.92865,8e-05,4.64361]
[1776438914523,49.9,77940.72,83.0,0.92908,8e-05,4.62215]
[1776438915530,49.9,77943.19,83.0,0.92928,8e-05,4.61234]
[1776438916215,49.9,77943.19,83.0,0.92928,8e-05,4.61234]
[1776438916537,49.9,77942.25,83.0,0.92921,8e-05,4.61597]
[1776438917790,49.9,77941.28,83.0,0.92913,8e-05,4.61967]
[1776438917950,49.9,77941.28,83.0,0.92913,8e-05,4.61967]
[1776438918550,49.9,77942.25,83.0,0.92921,8e-05,4.61586]
[1776438919558,49.9,77944.27,83.0,0.92937,8e-05,4.60785]
[1776438920484,49.9,77944.27,83.0,0.92937,8e-05,4.60785]
[1776438920512,49.9,77944.27,83.0,0.92937,8e-05,4.60785]
[1776438920653,49.9,77944.27,83.0,0.92937,8e-05,4.60785]
[1776438920661,49.9,77948.51,83.0,0.92971,8e-05,4.59116]
[1776438921756,49.9,77948.51,83.0,0.92971,8e-05,4.59116]
[1776438921763,49.9,77956.74,83.0,0.93036,8e-05,4.55889]
[1776438922579,49.9,77962.61,83.0,0.93082,8e-05,4.536]
[1776438923586,49.9,77965.08,83.0,0.93101,8e-05,4.52641]
[1776438924593,49.9,77967.81,83.0,0.93122,8e-05,4.51586]
[1776438925600,49.9,77966.94,83.0,0.93116,8e-05,4.51932]
[1776438926607,49.9,77964.67,83.0,0.93098,8e-05,4.52823]
[1776438928621,49.9,77963.28,83.0,0.93086,8e-05,4.5338]
[1776438929643,49.9,77963.28,83.0,0.93086,8e-05,4.5338]
[1776438929704,49.9,77961.85,83.0,0.93075,8e-05,4.53943]
[1776438930605,49.9,77961.85,83.0,0.93075,8e-05,4.53943]
[1776438930635,49.9,77956.6,83.0,0.93034,8e-05,4.55997]
[1776438931641,49.9,77958.92,83.0,0.93062,8e-05,4.54382]
[1776438932649,49.9,77953.81,83.0,0.93021,8e-05,4.56378]
[1776438934663,49.9,77952.37,83.0,0.93009,8e-05,4.57007]
[1776438935634,49.9,77952.37,83.0,0.93009,8e-05,4.57007]
[1776438935670,49.91,77945.5,83.0,0.92954,8e-05,4.59728]
[1776438936677,49.91,77939.19,83.0,0.92903,8e-05,4.62237]
[1776438937684,49.91,77941.72,83.0,0.92923,8e-05,4.61268]
[1776438942719,49.92,77941.67,83.0,0.9292,8e-05,4.61402]
[1776438943726,49.92,77945.45,83.0,0.92949,8e-05,4.59964]
[1776438944733,49.92,77949.53,83.0,0.92981,8e-05,4.5839]
[1776438947754,49.92,77947.24,83.0,0.92961,8e-05,4.5937]
[1776438948761,49.92,77943.24,83.0,0.92929,8e-05,4.60964]
[1776438949768,49.93,77940.17,83.0,0.92904,8e-05,4.62194]
[1776438950775,49.93,77938.82,83.0,0.92893,8e-05,4.62745]
[1776438951782,49.93,77940.25,83.0,0.92904,8e-05,4.62203]
[1776438952789,49.93,77942.39,83.0,0.9292,8e-05,4.61383]
[1776438953796,49.93,77944.53,83.0,0.92937,8e-05,4.60565]
[1776438954803,49.93,77949.65,83.0,0.92977,8e-05,4.58582]
[1776438955213,49.93,77949.65,83.0,0.92977,8e-05,4.58582]
[1776438955810,49.93,77953.69,83.0,0.93008,8e-05,4.57028]
[1776438956817,49.93,77959.92,83.0,0.93057,8e-05,4.54626]
[1776438957824,49.94,77969.74,83.0,0.93133,8e-05,4.50842]
[1776438958831,49.94,77969.79,83.0,0.93133,8e-05,4.50862]
[1776438962859,49.95,77972.16,83.0,0.93148,8e-05,4.50098]
[1776438964872,49.95,77971.18,83.0,0.9314,8e-05,4.50498]
[1776438966887,49.95,77967.9,83.0,0.93113,8e-05,4.51848]
[1776438967894,49.95,77965.75,83.0,0.93095,8e-05,4.52721]
[1776438968901,49.95,77969.65,83.0,0.93125,8e-05,4.51242]
[1776438969908,49.96,77966.42,83.0,0.93099,8e-05,4.52534]
[1776438970915,49.96,77967.63,83.0,0.93108,8e-05,4.52099]
[1776438972928,49.96,77966.67,83.0,0.93099,8e-05,4.52545]
[1776438973936,49.96,77969.3,83.0,0.93119,8e-05,4.5153]
[1776438975950,49.96,77967.44,83.0,0.93104,8e-05,4.52267]
[1776438976957,49.96,77964.78,83.0,0.93084,8e-05,4.53307]
[1776438978971,49.96,77963.57,83.0,0.93074,8e-05,4.53786]
[1776438980985,49.97,77961.83,83.0,0.9306,8e-05,4.54502]
[1776438981992,49.97,77958.88,83.0,0.93036,8e-05,4.55684]
[1776438982999,49.97,77955.46,83.0,0.93008,8e-05,4.57049]
[1776438984007,49.97,77953.97,83.0,0.92996,8e-05,4.5766]
[1776438985013,49.97,77954.77,83.0,0.93002,8e-05,4.57375]
[1776438986021,49.97,77958.14,83.0,0.93028,8e-05,4.56088]
[1776438987028,49.97,77966.72,83.0,0.93095,8e-05,4.52749]
[1776438988036,49.97,77966.31,83.0,0.93092,8e-05,4.52914]
[1776438989043,49.97,77964.24,83.0,0.93075,8e-05,4.53724]
[1776438992064,49.97,77965.46,83.0,0.93094,8e-05,4.52548]
[1776438993071,49.97,77960.3,83.0,0.93054,8e-05,4.5456]
[1776438994953,49.97,77960.3,83.0,0.93054,8e-05,4.5456]
[1776438994078,49.98,77956.03,83.0,0.9302,8e-05,4.56257]
[1776438995085,49.98,77946.04,83.0,0.9294,8e-05,4.60194]
[1776438996092,49.98,77942.26,83.0,0.92909,8e-05,4.61701]
[1776438997253,49.98,77942.26,83.0,0.92909,8e-05,4.61701]
[1776438997597,49.98,77942.26,83.0,0.92909,8e-05,4.61701]
[1776438997699,49.98,77937.26,83.0,0.92869,8e-05,4.63688]
[1776438998105,49.98,77938.87,83.0,0.92882,8e-05,4.63072]
[1776438999113,49.98,77939.69,83.0,0.92888,8e-05,4.62768]
[1776439001095,49.98,77940.42,83.0,0.92893,8e-05,4.62501]
[1776439001544,49.98,77945.5,83.0,0.92933,8e-05,4.60526]
[1776439002201,49.98,77945.5,83.0,0.92933,8e-05,4.60526]
[1776439002798,49.98,77945.5,83.0,0.92933,8e-05,4.60526]
[1776439002926,49.99,77952.14,83.0,0.92985,8e-05,4.57976]
[1776439003142,49.99,77960.0,83.0,0.93047,8e-05,4.5491]
[1776439004285,49.99,77962.62,83.0,0.93067,8e-05,4.53921]
[1776439005156,49.99,77963.97,83.0,0.93077,8e-05,4.5343]
[1776439006163,49.99,77962.87,83.0,0.93067,8e-05,4.53891]
[1776439010191,50.0,77958.19,83.0,0.93028,8e-05,4.55847]
[1776439011201,50.0,77954.14,83.0,0.92995,8e-05,4.57458]
[1776439013215,50.0,77955.19,83.0,0.93003,8e-05,4.57104]
[1776439014222,50.0,77957.24,83.0,0.93018,8e-05,4.56332]
[1776439016236,50.01,77955.71,83.0,0.93005,8e-05,4.56989]
[1776439017243,50.01,77960.86,83.0,0.93045,8e-05,4.5501]
[1776439018249,50.01,77961.98,83.0,0.93054,8e-05,4.54576]
[1776439019257,50.01,77967.79,83.0,0.93099,8e-05,4.5232]
[1776439020264,50.01,77972.47,83.0,0.93135,8e-05,4.50512]
[1776439021444,50.01,77972.47,83.0,0.93135,8e-05,4.50512]
[1776439021454,50.01,77971.31,83.0,0.93126,8e-05,4.5097]
[1776439022278,50.01,77973.16,83.0,0.9314,8e-05,4.50262]
[1776439023285,50.01,77974.84,83.0,0.93153,8e-05,4.49621]
[1776439024292,50.01,77973.64,83.0,0.93144,8e-05,4.50096]
[1776439025369,50.01,77973.64,83.0,0.93144,8e-05,4.50096]
[1776439025518,50.01,77976.79,83.0,0.93168,8e-05,4.48888]
[1776439026786,50.01,77986.99,83.0,0.93246,8e-05,4.44968]
[1776439027395,50.01,77986.99,83.0,0.93246,8e-05,4.44968]
[1776439027442,50.01,77986.99,83.0,0.93246,8e-05,4.44968]
[1776439027450,50.01,77986.99,83.0,0.93246,8e-05,4.44968]
[1776439027844,50.01,77990.66,83.0,0.93274,8e-05,4.43576]
[1776439028455,50.01,77993.36,83.0,0.93294,8e-05,4.42561]
[1776439029649,50.01,77993.36,83.0,0.93294,8e-05,4.42561]
[1776439029717,50.02,77994.22,83.0,0.933,8e-05,4.42254]
[1776439030196,50.02,77994.22,83.0,0.933,8e-05,4.42254]
[1776439030845,50.02,77994.22,83.0,0.933,8e-05,4.42254]
[1776439030937,50.02,78006.15,83.0,0.9339,8e-05,4.37749]
[1776439031224,50.02,78006.15,83.0,0.9339,8e-05,4.37749]
[1776439031341,50.02,78008.97,83.0,0.93411,8e-05,4.36675]
[1776439032235,50.02,78008.97,83.0,0.93411,8e-05,4.36675]
[1776439032356,50.02,78008.97,83.0,0.93411,8e-05,4.36675]
[1776439032399,50.02,78010.49,83.0,0.93422,8e-05,4.36129]
[1776439033602,50.02,78010.49,83.0,0.93422,8e-05,4.36129]
[1776439034366,50.02,78007.78,83.0,0.934,8e-05,4.37225]
[1776439035726,50.02,78007.78,83.0,0.934,8e-05,4.37225]
[1776439035825,50.02,78001.31,83.0,0.9335,8e-05,4.39724]
[1776439036026,50.02,78001.31,83.0,0.9335,8e-05,4.39724]
[1776439036381,50.03,77996.94,83.0,0.93317,8e-05,4.41422]
[1776439038395,50.03,77994.22,83.0,0.93295,8e-05,4.42513]
[1776439039402,50.03,77993.41,83.0,0.93289,8e-05,4.42847]
[1776439040294,50.03,77993.41,83.0,0.93289,8e-05,4.42847]
[1776439040690,50.03,77996.81,83.0,0.93314,8e-05,4.41567]
[1776439042437,50.03,77997.24,83.0,0.93317,8e-05,4.41427]
[1776439043746,50.03,77996.72,83.0,0.93312,8e-05,4.41651]
[1776439044753,50.04,78001.12,83.0,0.93345,8e-05,4.40017]
[1776439045402,50.04,78001.12,83.0,0.93345,8e-05,4.40017]
[1776439045445,50.04,78000.15,83.0,0.93337,8e-05,4.40415]
[1776439046393,50.04,78000.15,83.0,0.93337,8e-05,4.40415]
[1776439047390,50.04,78000.1,83.0,0.93336,8e-05,4.40461]
[1776439048653,50.04,77999.81,83.0,0.93333,8e-05,4.40599]
[1776439048701,50.04,77997.52,83.0,0.93315,8e-05,4.41501]
[1776439049356,50.04,77997.52,83.0,0.93315,8e-05,4.41501]
[1776439049473,50.04,77998.41,83.0,0.93322,8e-05,4.41186]
[1776439051486,50.05,77995.37,83.0,0.93307,8e-05,4.41693]
[1776439052377,50.05,77995.37,83.0,0.93307,8e-05,4.41693]
[1776439053339,50.05,77995.3,83.0,0.93306,8e-05,4.41744]
[1776439053501,50.05,77993.77,83.0,0.93294,8e-05,4.42354]
[1776439054508,50.05,77992.48,83.0,0.93284,8e-05,4.42872]
[1776439055205,50.05,77992.48,83.0,0.93284,8e-05,4.42872]
[1776439055659,50.05,77992.48,83.0,0.93284,8e-05,4.42872]
[1776439057360,50.05,77992.5,83.0,0.93283,8e-05,4.4291]
[1776439057530,50.05,77996.61,83.0,0.93314,8e-05,4.41358]
[1776439058323,50.05,77996.61,83.0,0.93314,8e-05,4.41358]
[1776439058677,50.05,78021.2,83.0,0.93498,7e-05,4.3203]
[1776439059544,50.06,78026.35,83.0,0.93536,7e-05,4.30126]
[1776439060551,50.06,78024.48,83.0,0.93521,7e-05,4.30875]
[1776439062210,50.06,78024.8,83.0,0.93522,7e-05,4.30796]
[1776439062565,50.06,78026.57,83.0,0.93535,7e-05,4.30132]
[1776439066593,50.06,78024.84,83.0,0.93521,7e-05,4.30875]
[1776439067601,50.07,78025.97,83.0,0.93528,7e-05,4.30491]
[1776439072636,50.08,78026.08,83.0,0.93526,7e-05,4.30632]
[1776439076664,50.08,78027.15,83.0,0.93531,7e-05,4.30382]
[1776439077671,50.09,78030.73,83.0,0.93556,7e-05,4.29077]
[1776439081699,50.1,78029.64,83.0,0.93545,7e-05,4.29665]
[1776439083013,50.1,78029.64,83.0,0.93545,7e-05,4.29665]
[1776439083028,50.1,78028.04,83.0,0.93531,7e-05,4.30353]
[1776439083321,50.1,78028.04,83.0,0.93531,7e-05,4.30353]
[1776439083713,50.1,78022.11,83.0,0.93487,7e-05,4.32591]
[1776439084720,50.1,78017.55,83.0,0.93453,7e-05,4.34356]
[1776439085727,50.1,78010.15,83.0,0.93396,8e-05,4.372]
[1776439086225,50.1,78010.15,83.0,0.93396,8e-05,4.372]
[1776439086242,50.1,78010.15,83.0,0.93396,8e-05,4.372]
[1776439086969,50.11,78001.57,83.0,0.93331,8e-05,4.40527]
[1776439088748,50.11,78000.37,83.0,0.93321,8e-05,4.41012]
[1776439089395,50.11,78000.37,83.0,0.93321,8e-05,4.41012]
[1776439089755,50.11,77996.84,83.0,0.93294,8e-05,4.42387]
[1776439090762,50.11,77991.48,83.0,0.93252,8e-05,4.44465]
[1776439092074,50.11,77992.23,83.0,0.93257,8e-05,4.44201]
[1776439092423,50.11,77992.23,83.0,0.93257,8e-05,4.44201]
[1776439092776,50.11,77996.39,83.0,0.93289,8e-05,4.42628]
[1776439094023,50.11,77996.39,83.0,0.93289,8e-05,4.42628]
[1776439094047,50.12,77997.35,83.0,0.93295,8e-05,4.42305]
[1776439094790,50.12,78007.94,83.0,0.93375,8e-05,4.38264]
[1776439095797,50.12,78010.41,83.0,0.93394,8e-05,4.37348]
[1776439096804,50.12,77996.18,83.0,0.93285,8e-05,4.42806]
[1776439097100,50.12,77996.18,83.0,0.93285,8e-05,4.42806]
[1776439097811,50.12,77993.89,83.0,0.93267,8e-05,4.43715]
[1776439098818,50.12,77992.33,83.0,0.93255,8e-05,4.44336]
[1776439102849,50.12,77990.11,83.0,0.93238,8e-05,4.45195]
[1776439103391,50.12,77990.11,83.0,0.93238,8e-05,4.45195]
[1776439103688,50.12,77990.11,83.0,0.93238,8e-05,4.45195]
[1776439103861,50.12,77974.99,83.0,0.93121,8e-05,4.51003]
[1776439104867,50.12,77978.74,83.0,0.93151,8e-05,4.49536]
[1776439105428,50.12,77978.74,83.0,0.93151,8e-05,4.49536]
[1776439105444,50.12,77978.74,83.0,0.93151,8e-05,4.49536]
[1776439105875,50.12,77995.4,83.0,0.93279,8e-05,4.4314]
[1776439106300,50.12,77995.4,83.0,0.93279,8e-05,4.4314]
[1776439106658,50.12,77995.4,83.0,0.93279,8e-05,4.4314]
[1776439106882,50.12,77999.04,83.0,0.93306,8e-05,4.41756]
[1776439107889,50.12,78002.53,83.0,0.93332,8e-05,4.40441]
[1776439108764,50.12,78002.53,83.0,0.93332,8e-05,4.40441]
[1776439108817,50.12,78002.53,83.0,0.93332,8e-05,4.40441]
[1776439108896,50.12,78004.43,83.0,0.93346,8e-05,4.39737]
[1776439109167,50.12,78004.43,83.0,0.93346,8e-05,4.39737]
[1776439109475,50.12,78004.43,83.0,0.93346,8e-05,4.39737]
[1776439109903,50.12,77995.47,83.0,0.93278,8e-05,4.43187]
[1776439110564,50.12,77995.47,83.0,0.93278,8e-05,4.43187]
[1776439110910,50.12,77994.25,83.0,0.93268,8e-05,4.43682]
[1776439111507,50.12,77994.25,83.0,0.93268,8e-05,4.43682]
[1776439111917,50.13,77995.87,83.0,0.93289,8e-05,4.42374]
[1776439113057,50.13,77995.87,83.0,0.93289,8e-05,4.42374]
[1776439112924,50.13,77994.66,83.0,0.9328,8e-05,4.42858]
[1776439113931,50.13,77992.62,83.0,0.93264,8e-05,4.43662]
[1776439114938,50.13,77991.77,83.0,0.93257,8e-05,4.4401]
[1776439115945,50.13,77990.75,83.0,0.93249,8e-05,4.44422]
[1776439118966,50.13,77973.09,83.0,0.93111,8e-05,4.51284]
[1776439119718,50.13,77973.09,83.0,0.93111,8e-05,4.51284]
[1776439119775,50.13,77973.09,83.0,0.93111,8e-05,4.51284]
[1776439119973,50.13,77968.52,83.0,0.93075,8e-05,4.53072]
[1776439120980,50.13,77966.67,83.0,0.93061,8e-05,4.53799]
[1776439122051,50.14,77960.56,83.0,0.93013,8e-05,4.56178]
[1776439122516,50.14,77960.56,83.0,0.93013,8e-05,4.56178]
[1776439122996,50.14,77950.7,83.0,0.92935,8e-05,4.60029]
[1776439123130,50.14,77950.7,83.0,0.92935,8e-05,4.60029]
[1776439123211,50.14,77950.7,83.0,0.92935,8e-05,4.60029]
[1776439123842,50.14,77950.7,83.0,0.92935,8e-05,4.60029]
[1776439124010,50.14,77949.11,83.0,0.92922,8e-05,4.60645]
[1776439124147,50.14,77949.11,83.0,0.92922,8e-05,4.60645]
[1776439124303,50.14,77949.11,83.0,0.92922,8e-05,4.60645]
[1776439124657,50.14,77949.11,83.0,0.92922,8e-05,4.60645]
[1776439124984,50.14,77949.11,83.0,0.92922,8e-05,4.60645]
[1776439125011,50.13,77955.33,83.0,0.92972,8e-05,4.58209]
[1776439126018,50.13,77961.25,83.0,0.93018,8e-05,4.55901]
[1776439127025,50.13,77955.53,83.0,0.92973,8e-05,4.5813]
[1776439128032,50.13,77954.26,83.0,0.92963,8e-05,4.58624]
[1776439129039,50.13,77955.71,83.0,0.92975,8e-05,4.58055]
[1776439130046,50.13,77965.81,83.0,0.93054,8e-05,4.54124]
[1776439131053,50.13,77968.13,83.0,0.93072,8e-05,4.53224]
[1776439132060,50.14,77961.11,83.0,0.93017,8e-05,4.5596]
[1776439133067,50.14,77958.92,83.0,0.93,8e-05,4.56813]
[1776439137095,50.14,77954.87,83.0,0.92968,8e-05,4.58393]
[1776439140116,50.13,77954.03,83.0,0.92961,8e-05,4.58715]
[1776439141238,50.13,77954.03,83.0,0.92961,8e-05,4.58715]
[1776439141617,50.13,77950.78,83.0,0.92936,8e-05,4.59981]
[1776439142535,50.13,77950.78,83.0,0.92936,8e-05,4.59981]
[1776439142768,50.13,77950.78,83.0,0.92936,8e-05,4.59981]
[1776439142839,50.13,77927.08,83.0,0.92746,8e-05,4.6929]
[1776439143190,50.13,77927.08,83.0,0.92746,8e-05,4.6929]
[1776439143612,50.13,77927.08,83.0,0.92746,8e-05,4.6929]
[1776439143719,50.13,77927.08,83.0,0.92746,8e-05,4.6929]
[1776439143941,50.13,77927.08,83.0,0.92746,8e-05,4.6929]
[1776439144007,50.14,77901.21,83.0,0.92534,8e-05,4.79579]
[1776439145097,50.14,77901.21,83.0,0.92534,8e-05,4.79579]
[1776439144149,50.13,77899.85,83.0,0.92524,8e-05,4.80069]
[1776439146108,50.13,77899.85,83.0,0.92524,8e-05,4.80069]
[1776439145155,50.13,77897.18,83.0,0.92502,8e-05,4.81131]
[1776439146587,50.13,77897.18,83.0,0.92502,8e-05,4.81131]
[1776439146603,50.13,77896.31,83.0,0.92495,8e-05,4.81471]
[1776439148132,50.13,77896.31,83.0,0.92495,8e-05,4.81471]
[1776439148676,50.13,77896.18,83.0,0.92494,8e-05,4.81516]
[1776439148773,50.13,77892.95,83.0,0.92467,8e-05,4.82802]
[1776439149699,50.13,77892.95,83.0,0.92467,8e-05,4.82802]
[1776439150255,50.13,77892.95,83.0,0.92467,8e-05,4.82802]
[1776439150311,50.13,77892.95,83.0,0.92467,8e-05,4.82802]
[1776439149743,50.13,77891.53,83.0,0.92455,8e-05,4.83362]
[1776439150659,50.13,77871.17,83.0,0.92284,8e-05,4.91556]
[1776439151197,50.13,77859.87,83.0,0.92188,9e-05,4.9614]
[1776439152767,50.13,77851.9,83.0,0.9212,9e-05,4.99349]
[1776439153876,50.13,77851.9,83.0,0.9212,9e-05,4.99349]
[1776439153977,50.13,77852.96,83.0,0.9213,9e-05,4.98897]
[1776439154341,50.13,77852.96,83.0,0.9213,9e-05,4.98897]
[1776439154728,50.13,77852.96,83.0,0.9213,9e-05,4.98897]
[1776439155076,50.13,77852.96,83.0,0.9213,9e-05,4.98897]
[1776439154792,50.13,77857.96,83.0,0.92173,9e-05,4.96859]
[1776439155393,50.13,77857.96,83.0,0.92173,9e-05,4.96859]
[1776439155966,50.13,77869.28,83.0,0.9227,9e-05,4.92248]
[1776439156543,50.12,77880.56,83.0,0.92366,8e-05,4.87665]
[1776439157242,50.12,77881.99,83.0,0.92378,8e-05,4.87071]
[1776439158967,50.12,77878.22,83.0,0.92347,8e-05,4.88574]
[1776439160263,50.12,77875.26,83.0,0.92322,8e-05,4.8973]
[1776439161270,50.12,77871.13,83.0,0.92287,8e-05,4.91412]
[1776439162277,50.12,77870.08,83.0,0.92279,8e-05,4.91813]
[1776439163768,50.12,77870.08,83.0,0.92279,8e-05,4.91813]
[1776439163851,50.12,77868.91,83.0,0.92269,9e-05,4.92261]
[1776439164854,50.12,77860.4,83.0,0.92197,9e-05,4.95688]
[1776439165298,50.12,77855.26,83.0,0.92153,9e-05,4.97782]
[1776439167316,50.12,77850.65,83.0,0.92113,9e-05,4.99659]
[1776439168669,50.12,77849.47,83.0,0.92103,9e-05,5.00136]
[1776439170390,50.12,77849.08,83.0,0.921,9e-05,5.0029]
[1776439170413,50.12,77849.08,83.0,0.921,9e-05,5.0029]
[1776439170527,50.12,77849.84,83.0,0.92107,9e-05,4.99961]
[1776439172450,50.12,77850.06,83.0,0.9212,9e-05,4.9911]
[1776439172460,50.11,77848.08,83.0,0.92103,9e-05,4.99897]
[1776439173850,50.11,77848.08,83.0,0.92103,9e-05,4.99897]
[1776439173947,50.11,77853.06,83.0,0.92146,9e-05,4.97844]
[1776439174885,50.11,77856.64,83.0,0.92177,9e-05,4.96368]
[1776439175446,50.11,77855.2,83.0,0.92165,9e-05,4.96954]
[1776439176391,50.11,77856.28,83.0,0.92175,9e-05,4.96464]
[1776439177398,50.11,77849.74,83.0,0.92119,9e-05,4.9913]
[1776439178405,50.11,77848.81,83.0,0.92111,9e-05,4.99505]
[1776439179415,50.11,77852.32,83.0,0.92141,9e-05,4.98069]
[1776439181109,50.11,77849.51,83.0,0.92119,9e-05,4.99142]
[1776439181429,50.11,77851.29,83.0,0.92134,9e-05,4.98415]
[1776439182437,50.1,77854.42,83.0,0.92162,9e-05,4.97103]
[1776439184862,50.1,77854.1,83.0,0.9216,9e-05,4.97199]
[1776439186148,50.1,77853.62,83.0,0.92156,9e-05,4.9736]
[1776439185458,50.1,77871.98,83.0,0.92313,8e-05,4.89908]
[1776439186465,50.1,77882.14,83.0,0.924,8e-05,4.8575]
[1776439187472,50.1,77885.2,83.0,0.92426,8e-05,4.84502]
[1776439188911,50.1,77885.2,83.0,0.92426,8e-05,4.84502]
[1776439189007,50.1,77886.36,83.0,0.92436,8e-05,4.8402]
[1776439189485,50.09,77888.19,83.0,0.92452,8e-05,4.83241]
[1776439191500,50.09,77887.24,83.0,0.92446,8e-05,4.83539]
[1776439193514,50.08,77888.3,83.0,0.92457,8e-05,4.83028]
[1776439194758,50.08,77888.3,83.0,0.92457,8e-05,4.83028]
[1776439194766,50.08,77888.3,83.0,0.92457,8e-05,4.83028]
[1776439195045,50.08,77888.3,83.0,0.92457,8e-05,4.83028]
[1776439195070,50.08,77889.32,83.0,0.92466,8e-05,4.82578]
[1776439195367,50.08,77889.32,83.0,0.92466,8e-05,4.82578]
[1776439196097,50.08,77889.32,83.0,0.92466,8e-05,4.82578]
[1776439196148,50.08,77913.59,83.0,0.92668,8e-05,4.72822]
[1776439196465,50.08,77913.59,83.0,0.92668,8e-05,4.72822]
[1776439197128,50.08,77919.38,83.0,0.92716,8e-05,4.70504]
[1776439197542,50.08,77921.95,83.0,0.92737,8e-05,4.69486]
[1776439198789,50.08,77921.95,83.0,0.92737,8e-05,4.69486]
[1776439198875,50.08,77924.06,83.0,0.92754,8e-05,4.68632]
[1776439199556,50.08,77922.72,83.0,0.92744,8e-05,4.69143]
[1776439201573,50.07,77920.07,83.0,0.92723,8e-05,4.70154]
[1776439202580,50.07,77915.2,83.0,0.92684,8e-05,4.72064]
[1776439204594,50.07,77924.96,83.0,0.92764,8e-05,4.68151]
[1776439205602,50.07,77928.01,83.0,0.92789,8e-05,4.66929]
[1776439206608,50.07,77929.54,83.0,0.92801,8e-05,4.6631]
[1776439207810,50.07,77928.21,83.0,0.92791,8e-05,4.6682]
[1776439208622,50.07,77923.1,83.0,0.9275,8e-05,4.68823]
[1776439210637,50.07,77915.94,83.0,0.92693,8e-05,4.71622]
[1776439211644,50.06,77921.46,83.0,0.92738,8e-05,4.69411]
[1776439212601,50.06,77921.46,83.0,0.92738,8e-05,4.69411]
[1776439213090,50.06,77928.46,83.0,0.92795,8e-05,4.66625]
[1776439214154,50.06,77928.46,83.0,0.92795,8e-05,4.66625]
[1776439213661,50.06,77940.21,83.0,0.9289,8e-05,4.61987]
[1776439214668,50.06,77942.72,83.0,0.9291,8e-05,4.60994]
[1776439215675,50.06,77945.84,83.0,0.92935,8e-05,4.59766]
[1776439219704,50.06,77957.6,83.0,0.93028,8e-05,4.55156]
[1776439220711,50.06,77957.26,83.0,0.93025,8e-05,4.5529]
[1776439221718,50.06,77951.78,83.0,0.92982,8e-05,4.57429]
[1776439222727,50.06,77949.43,83.0,0.92964,8e-05,4.58346]
[1776439223734,50.06,77948.29,83.0,0.92955,8e-05,4.58789]
[1776439224741,50.06,77942.46,83.0,0.92908,8e-05,4.61068]
[1776439225748,50.06,77937.73,83.0,0.92871,8e-05,4.62917]
[1776439228079,50.06,77938.38,83.0,0.92876,8e-05,4.62651]
[1776439228173,50.06,77942.28,83.0,0.92907,8e-05,4.61111]
[1776439228528,50.06,77942.28,83.0,0.92907,8e-05,4.61111]
[1776439228769,50.06,77949.27,83.0,0.92963,8e-05,4.58368]
[1776439230788,50.06,77951.45,83.0,0.9298,8e-05,4.5751]
[1776439233158,50.06,77950.87,83.0,0.92986,8e-05,4.57015]
[1776439234030,50.06,77958.81,83.0,0.93048,8e-05,4.5392]
[1776439234817,50.06,77957.92,83.0,0.93041,8e-05,4.5427]
[1776439236219,50.06,77957.92,83.0,0.93041,8e-05,4.5427]
[1776439235824,50.06,77961.08,83.0,0.93066,8e-05,4.53045]
[1776439236830,50.06,77961.68,83.0,0.93071,8e-05,4.52818]
[1776439237838,50.06,77958.35,83.0,0.93044,8e-05,4.54118]
[1776439238845,50.06,77957.27,83.0,0.93036,8e-05,4.54542]
[1776439240263,50.06,77957.27,83.0,0.93036,8e-05,4.54542]
[1776439239852,50.06,77955.71,83.0,0.93023,8e-05,4.55152]
[1776439240859,50.06,77936.98,83.0,0.92875,8e-05,4.6248]
[1776439241870,50.06,77928.32,83.0,0.92805,8e-05,4.65879]
[1776439242875,50.06,77920.76,83.0,0.92744,8e-05,4.6885]
[1776439243391,50.06,77920.76,83.0,0.92744,8e-05,4.6885]
[1776439244038,50.06,77920.76,83.0,0.92744,8e-05,4.6885]
[1776439244061,50.06,77911.23,83.0,0.92667,8e-05,4.7264]
[1776439244931,50.06,77911.23,83.0,0.92667,8e-05,4.7264]
[1776439245018,50.06,77899.38,83.0,0.92568,8e-05,4.77399]
[1776439245896,50.06,77890.31,83.0,0.92492,8e-05,4.8106]
[1776439246800,50.06,77890.31,83.0,0.92492,8e-05,4.8106]
[1776439247121,50.06,77890.31,83.0,0.92492,8e-05,4.8106]
[1776439247122,50.06,77883.31,83.0,0.92433,8e-05,4.83897]
[1776439247910,50.06,77878.25,83.0,0.9239,8e-05,4.85956]
[1776439248917,50.07,77872.62,83.0,0.92343,8e-05,4.88246]
[1776439249924,50.07,77868.99,83.0,0.92312,8e-05,4.89728]
[1776439250931,50.07,77872.25,83.0,0.92339,8e-05,4.88421]
[1776439251938,50.07,77878.71,83.0,0.92393,8e-05,4.85827]
[1776439252946,50.07,77888.18,83.0,0.92472,8e-05,4.82036]
[1776439253550,50.07,77888.18,83.0,0.92472,8e-05,4.82036]
[1776439254199,50.07,77888.18,83.0,0.92472,8e-05,4.82036]
[1776439253953,50.07,77897.39,83.0,0.92548,8e-05,4.78369]
[1776439254960,50.07,77900.04,83.0,0.9257,8e-05,4.77339]
[1776439255813,50.07,77900.04,83.0,0.9257,8e-05,4.77339]
[1776439255967,50.07,77902.54,83.0,0.9259,8e-05,4.76372]
[1776439256974,50.07,77909.03,83.0,0.92643,8e-05,4.73787]
[1776439257981,50.07,77906.89,83.0,0.92625,8e-05,4.74641]
[1776439258631,50.07,77906.89,83.0,0.92625,8e-05,4.74641]
[1776439258988,50.07,77905.03,83.0,0.9261,8e-05,4.75388]
[1776439260207,50.07,77905.03,83.0,0.9261,8e-05,4.75388]
[1776439259995,50.07,77906.5,83.0,0.92622,8e-05,4.74808]
[1776439261002,50.07,77902.2,83.0,0.92586,8e-05,4.76526]
[1776439263016,50.07,77904.86,83.0,0.92608,8e-05,4.75473]
[1776439264110,50.07,77904.86,83.0,0.92608,8e-05,4.75473]
[1776439264196,50.07,77904.86,83.0,0.92608,8e-05,4.75473]
[1776439264157,50.07,77908.99,83.0,0.92642,8e-05,4.73831]
[1776439266146,50.07,77907.42,83.0,0.92629,8e-05,4.74468]
[1776439266917,50.07,77907.42,83.0,0.92629,8e-05,4.74468]
[1776439267045,50.08,77906.14,83.0,0.92618,8e-05,4.74985]
[1776439268052,50.08,77902.21,83.0,0.92586,8e-05,4.76554]
[1776439269085,50.08,77902.21,83.0,0.92586,8e-05,4.76554]
[1776439269132,50.08,77900.58,83.0,0.92572,8e-05,4.77206]
[1776439270158,50.08,77896.26,83.0,0.92537,8e-05,4.78932]
[1776439271073,50.08,77881.21,83.0,0.92411,8e-05,4.8497]
[1776439272080,50.08,77885.83,83.0,0.92449,8e-05,4.83132]
[1776439273087,50.08,77891.28,83.0,0.92495,8e-05,4.80935]
[1776439274094,50.08,77898.27,83.0,0.92553,8e-05,4.78131]
[1776439274966,50.08,77898.27,83.0,0.92553,8e-05,4.78131]
[1776439275113,50.08,77904.06,83.0,0.92601,8e-05,4.75818]
[1776439276120,50.08,77912.2,83.0,0.92668,8e-05,4.7258]
[1776439277127,50.08,77909.88,83.0,0.92649,8e-05,4.73507]
[1776439277486,50.08,77909.88,83.0,0.92649,8e-05,4.73507]
[1776439278134,50.08,77903.06,83.0,0.92593,8e-05,4.76233]
[1776439278587,50.08,77903.06,83.0,0.92593,8e-05,4.76233]
[1776439279670,50.08,77902.57,83.0,0.92589,8e-05,4.76403]
[1776439280148,50.07,77900.49,83.0,0.92572,8e-05,4.77204]
[1776439281156,50.07,77894.92,83.0,0.92527,8e-05,4.79401]
[1776439282277,50.07,77894.92,83.0,0.92527,8e-05,4.79401]
[1776439282162,50.07,77891.04,83.0,0.92495,8e-05,4.80925]
[1776439282396,50.07,77891.04,83.0,0.92495,8e-05,4.80925]
[1776439282650,50.07,77891.04,83.0,0.92495,8e-05,4.80925]
[1776439284176,50.07,77892.63,83.0,0.92507,8e-05,4.80345]
[1776439285183,50.07,77899.56,83.0,0.92564,8e-05,4.776]
[1776439285578,50.07,77899.56,83.0,0.92564,8e-05,4.776]
[1776439286190,50.07,77904.49,83.0,0.92606,8e-05,4.75602]
[1776439287197,50.07,77903.67,83.0,0.92599,8e-05,4.75935]
[1776439288204,50.07,77901.41,83.0,0.9258,8e-05,4.76843]
[1776439289211,50.07,77895.77,83.0,0.92533,8e-05,4.79102]
[1776439290218,50.07,77892.33,83.0,0.92505,8e-05,4.8048]
[1776439290980,50.07,77892.33,83.0,0.92505,8e-05,4.8048]
[1776439291225,50.07,77899.94,83.0,0.92578,8e-05,4.76706]
[1776439291330,50.07,77899.94,83.0,0.92578,8e-05,4.76706]
[1776439291992,50.07,77899.94,83.0,0.92578,8e-05,4.76706]
[1776439292232,50.07,77912.05,83.0,0.92677,8e-05,4.71885]
[1776439293239,50.07,77918.36,83.0,0.92729,8e-05,4.69388]
[1776439293325,50.07,77918.36,83.0,0.92729,8e-05,4.69388]
[1776439294246,50.07,77917.57,83.0,0.92723,8e-05,4.69662]
[1776439295253,50.07,77913.29,83.0,0.92688,8e-05,4.71341]
[1776439295996,50.07,77913.29,83.0,0.92688,8e-05,4.71341]
[1776439296260,50.07,77922.81,83.0,0.92766,8e-05,4.67551]
[1776439297267,50.07,77931.32,83.0,0.92835,8e-05,4.6418]
[1776439298276,50.07,77932.61,83.0,0.92846,8e-05,4.63663]
[1776439298539,50.07,77932.61,83.0,0.92846,8e-05,4.63663]
[1776439299283,50.07,77944.42,83.0,0.9294,8e-05,4.5903]
[1776439300290,50.07,77949.43,83.0,0.9298,8e-05,4.57063]
[1776439301297,50.07,77941.75,83.0,0.92919,8e-05,4.60067]
[1776439303707,50.07,77944.07,83.0,0.92938,8e-05,4.59153]
[1776439304318,50.07,77943.39,83.0,0.92932,8e-05,4.59418]
[1776439305340,50.07,77945.11,83.0,0.92946,8e-05,4.58743]
[1776439306345,50.07,77940.94,83.0,0.92913,8e-05,4.60374]
[1776439307352,50.07,77939.11,83.0,0.92898,8e-05,4.61088]
[1776439308740,50.07,77939.11,83.0,0.92898,8e-05,4.61088]
[1776439308796,50.07,77937.87,83.0,0.92888,8e-05,4.6157]
[1776439309366,50.07,77936.27,83.0,0.92876,8e-05,4.62193]
[1776439311293,50.07,77936.27,83.0,0.92876,8e-05,4.62193]
[1776439310373,50.07,77931.6,83.0,0.92838,8e-05,4.64022]
[1776439311347,50.07,77931.6,83.0,0.92838,8e-05,4.64022]
[1776439311878,50.07,77931.6,83.0,0.92838,8e-05,4.64022]
[1776439312251,50.07,77931.6,83.0,0.92838,8e-05,4.64022]
[1776439311970,50.07,77929.72,83.0,0.92823,8e-05,4.64753]
[1776439312888,50.07,77929.72,83.0,0.92823,8e-05,4.64753]
[1776439313027,50.07,77924.98,83.0,0.92785,8e-05,4.66612]
[1776439313395,50.07,77918.21,83.0,0.92731,8e-05,4.69275]
[1776439314403,50.07,77915.25,83.0,0.92706,8e-05,4.70464]
[1776439315410,50.07,77917.46,83.0,0.92725,8e-05,4.69569]
[1776439316417,50.06,77915.25,83.0,0.92707,8e-05,4.70427]
[1776439318431,50.06,77913.92,83.0,0.92697,8e-05,4.70916]
[1776439319438,50.06,77911.9,83.0,0.92681,8e-05,4.71698]
[1776439320445,50.06,77917.74,83.0,0.92729,8e-05,4.69361]
[1776439321452,50.06,77920.44,83.0,0.92751,8e-05,4.68274]
[1776439322459,50.06,77922.25,83.0,0.92766,8e-05,4.67543]
[1776439324473,50.06,77923.34,83.0,0.92776,8e-05,4.67082]
[1776439325479,50.06,77924.41,83.0,0.92785,8e-05,4.66645]
[1776439326487,50.06,77921.3,83.0,0.9276,8e-05,4.6786]
[1776439327494,50.06,77914.82,83.0,0.92707,8e-05,4.7041]
[1776439328501,50.05,77912.96,83.0,0.92693,8e-05,4.71128]
[1776439333060,50.05,77913.27,83.0,0.92696,8e-05,4.70976]
[1776439334543,50.05,77914.71,83.0,0.92707,8e-05,4.70445]
[1776439336557,50.05,77916.86,83.0,0.92725,8e-05,4.69554]
[1776439338420,50.05,77916.82,83.0,0.92725,8e-05,4.69551]
[1776439339578,50.05,77921.48,83.0,0.92762,8e-05,4.67738]
[1776439340584,50.05,77927.93,83.0,0.92815,8e-05,4.65176]
[1776439341592,50.05,77930.59,83.0,0.92836,8e-05,4.64117]
[1776439343750,50.05,77930.58,83.0,0.92837,8e-05,4.6411]
[1776439343843,50.05,77937.37,83.0,0.92891,8e-05,4.61431]
[1776439344823,50.05,77937.37,83.0,0.92891,8e-05,4.61431]
[1776439344873,50.05,77937.37,83.0,0.92891,8e-05,4.61431]
[1776439344973,50.05,77941.76,83.0,0.92926,8e-05,4.59703]
[1776439345620,50.05,77943.32,83.0,0.92939,8e-05,4.59088]
[1776439347635,50.05,77952.13,83.0,0.93009,8e-05,4.55641]
[1776439348641,50.05,77957.02,83.0,0.93047,8e-05,4.53739]
[1776439350044,50.05,77957.67,83.0,0.93052,8e-05,4.53492]
[1776439351816,50.05,77953.85,83.0,0.93032,8e-05,4.54273]
[1776439352669,50.05,77955.96,83.0,0.93048,8e-05,4.53456]
[1776439354152,50.05,77957.1,83.0,0.93057,8e-05,4.53019]
[1776439354683,50.05,77958.65,83.0,0.93069,8e-05,4.52423]
[1776439355690,50.05,77957.63,83.0,0.93061,8e-05,4.52827]
[1776439358714,50.05,77955.91,83.0,0.93048,8e-05,4.53468]
[1776439359880,50.05,77953.63,83.0,0.9303,8e-05,4.54338]
[1776439360727,50.05,77952.31,83.0,0.9302,8e-05,4.54833]
[1776439362801,50.05,77957.19,83.0,0.93059,8e-05,4.52917]
[1776439363808,50.05,77958.17,83.0,0.93067,8e-05,4.52542]
[1776439364816,50.05,77955.45,83.0,0.93045,8e-05,4.53607]
[1776439366130,50.05,77951.38,83.0,0.93013,8e-05,4.55197]
[1776439366830,50.05,77942.04,83.0,0.92939,8e-05,4.58848]
[1776439367837,50.05,77942.01,83.0,0.92939,8e-05,4.58856]
[1776439368846,50.05,77939.01,83.0,0.92915,8e-05,4.60029]
[1776439369853,50.05,77940.76,83.0,0.92929,8e-05,4.59338]
[1776439370860,50.05,77939.0,83.0,0.92915,8e-05,4.60024]
[1776439372196,50.05,77939.0,83.0,0.92915,8e-05,4.60024]
[1776439373581,50.05,77940.33,83.0,0.92926,8e-05,4.59493]
[1776439373741,50.05,77940.33,83.0,0.92926,8e-05,4.59493]
[1776439373882,50.05,77948.26,83.0,0.92989,8e-05,4.56388]
[1776439374889,50.05,77957.3,83.0,0.9306,8e-05,4.52868]
[1776439375896,50.05,77958.89,83.0,0.93072,8e-05,4.52256]
[1776439376903,50.05,77960.02,83.0,0.93081,8e-05,4.51824]
[1776439379924,50.05,77961.48,83.0,0.93092,8e-05,4.51279]
[1776439381256,50.05,77961.48,83.0,0.93092,8e-05,4.51279]
[1776439381383,50.05,77962.34,83.0,0.93099,8e-05,4.50953]
[1776439382145,50.05,77962.34,83.0,0.93099,8e-05,4.50953]
[1776439382199,50.05,77962.34,83.0,0.93099,8e-05,4.50953]
[1776439382286,50.05,77989.28,83.0,0.93307,8e-05,4.40581]
[1776439382636,50.05,77989.28,83.0,0.93307,8e-05,4.40581]
[1776439382946,50.05,77999.73,83.0,0.93386,8e-05,4.36578]
[1776439383953,50.05,78008.73,83.0,0.93454,7e-05,4.33151]
[1776439385301,50.05,78008.73,83.0,0.93454,7e-05,4.33151]
[1776439385338,50.05,78008.73,83.0,0.93454,7e-05,4.33151]
[1776439385303,50.05,78020.29,83.0,0.9354,7e-05,4.28778]
[1776439385450,50.05,78020.29,83.0,0.9354,7e-05,4.28778]
[1776439385967,50.05,78014.79,83.0,0.93499,7e-05,4.3086]
[1776439387221,50.05,78014.79,83.0,0.93499,7e-05,4.3086]
[1776439387297,50.05,78014.95,83.0,0.935,7e-05,4.3084]
[1776439388339,50.05,78014.95,83.0,0.935,7e-05,4.3084]
[1776439388233,50.05,78017.78,83.0,0.9352,7e-05,4.2981]
[1776439388701,50.05,78017.78,83.0,0.9352,7e-05,4.2981]
[1776439388988,50.06,78028.05,83.0,0.93595,7e-05,4.25984]
[1776439389995,50.06,78030.87,83.0,0.93615,7e-05,4.24973]
[1776439391004,50.06,78028.15,83.0,0.93594,7e-05,4.26042]
[1776439392219,50.06,78028.15,83.0,0.93594,7e-05,4.26042]
[1776439394337,50.07,78027.85,83.0,0.9359,7e-05,4.26248]
[1776439394367,50.07,78027.85,83.0,0.9359,7e-05,4.26248]
[1776439394359,50.07,78024.94,83.0,0.93567,7e-05,4.27432]
[1776439394729,50.07,78024.94,83.0,0.93567,7e-05,4.27432]
[1776439396039,50.07,78019.54,83.0,0.93526,7e-05,4.2951]
[1776439396537,50.07,78019.54,83.0,0.93526,7e-05,4.2951]
[1776439397046,50.07,78018.64,83.0,0.93518,7e-05,4.2989]
[1776439398053,50.08,78014.55,83.0,0.93487,7e-05,4.31475]
[1776439399060,50.08,78016.14,83.0,0.93498,7e-05,4.30911]
[1776439404095,50.09,78018.17,83.0,0.9351,7e-05,4.30336]
[1776439405102,50.09,78026.03,83.0,0.93567,7e-05,4.27413]
[1776439407117,50.09,78024.31,83.0,0.93553,7e-05,4.28148]
[1776439408124,50.1,78027.93,83.0,0.93579,7e-05,4.2683]
[1776439409131,50.1,78026.7,83.0,0.93569,7e-05,4.27336]
[1776439410138,50.1,78022.1,83.0,0.93534,7e-05,4.29111]
[1776439411146,50.1,78016.0,83.0,0.93497,7e-05,4.30749]
[1776439412260,50.1,78016.0,83.0,0.93497,7e-05,4.30749]
[1776439412330,50.11,78003.35,83.0,0.93402,8e-05,4.35578]
[1776439413159,50.11,77995.58,83.0,0.93342,8e-05,4.38567]
[1776439413666,50.11,77995.58,83.0,0.93342,8e-05,4.38567]
[1776439413872,50.11,77995.58,83.0,0.93342,8e-05,4.38567]
[1776439414402,50.11,77984.8,83.0,0.93259,8e-05,4.42741]
[1776439414700,50.11,77984.8,83.0,0.93259,8e-05,4.42741]
[1776439414799,50.11,77984.8,83.0,0.93259,8e-05,4.42741]
[1776439414851,50.11,77984.8,83.0,0.93259,8e-05,4.42741]
[1776439415173,50.11,77980.04,83.0,0.93223,8e-05,4.44569]
[1776439415940,50.11,77980.04,83.0,0.93223,8e-05,4.44569]
[1776439415983,50.11,77980.04,83.0,0.93223,8e-05,4.44569]
[1776439416048,50.11,77980.04,83.0,0.93223,8e-05,4.44569]
[1776439416310,50.11,77980.04,83.0,0.93223,8e-05,4.44569]
[1776439416314,50.11,77983.28,83.0,0.93247,8e-05,4.43343]
[1776439417192,50.11,77997.98,83.0,0.93359,8e-05,4.37737]
[1776439418199,50.11,78002.98,83.0,0.93396,8e-05,4.35848]
[1776439419206,50.11,78003.91,83.0,0.93403,8e-05,4.35522]
[1776439420213,50.12,78000.46,83.0,0.93376,8e-05,4.36864]
[1776439422227,50.12,77998.9,83.0,0.93363,8e-05,4.37517]
[1776439424241,50.12,77997.95,83.0,0.93355,8e-05,4.37934]
[1776439425248,50.12,77998.65,83.0,0.9336,8e-05,4.37695]
[1776439427265,50.13,77999.75,83.0,0.93367,8e-05,4.37331]
[1776439428271,50.13,78002.36,83.0,0.93386,8e-05,4.36366]
[1776439430286,50.13,77998.9,83.0,0.93359,8e-05,4.37743]
[1776439431293,50.13,77996.57,83.0,0.93341,8e-05,4.38663]
[1776439432410,50.13,77986.04,83.0,0.93259,8e-05,4.42746]
[1776439433307,50.13,77982.43,83.0,0.93231,8e-05,4.44131]
[1776439434193,50.13,77982.43,83.0,0.93231,8e-05,4.44131]
[1776439434314,50.14,77980.13,83.0,0.93213,8e-05,4.45036]
[1776439437335,50.14,77981.35,83.0,0.93222,8e-05,4.44624]
[1776439438342,50.14,77979.99,83.0,0.93211,8e-05,4.45165]
[1776439439349,50.14,77975.97,83.0,0.93179,8e-05,4.46731]
[1776439440364,50.14,77975.97,83.0,0.93179,8e-05,4.46731]
[1776439440403,50.14,77977.37,83.0,0.9319,8e-05,4.46211]
[1776439441053,50.14,77977.37,83.0,0.9319,8e-05,4.46211]
[1776439441363,50.14,77979.65,83.0,0.93207,8e-05,4.4535]
[1776439441806,50.14,77979.65,83.0,0.93207,8e-05,4.4535]
[1776439442381,50.14,77963.6,83.0,0.93082,8e-05,4.51562]
[1776439442743,50.14,77963.6,83.0,0.93082,8e-05,4.51562]
[1776439443387,50.14,77961.6,83.0,0.93066,8e-05,4.52364]
[1776439443504,50.14,77961.6,83.0,0.93066,8e-05,4.52364]
[1776439443757,50.14,77961.6,83.0,0.93066,8e-05,4.52364]
[1776439444420,50.14,77970.65,83.0,0.93136,8e-05,4.48869]
[1776439445401,50.15,77970.96,83.0,0.93139,8e-05,4.48763]
[1776439447415,50.15,77968.98,83.0,0.93123,8e-05,4.49554]
[1776439447799,50.15,77968.98,83.0,0.93123,8e-05,4.49554]
[1776439448422,50.15,77964.16,83.0,0.93085,8e-05,4.51431]
[1776439449417,50.15,77964.16,83.0,0.93085,8e-05,4.51431]
[1776439449429,50.15,77961.5,83.0,0.93064,8e-05,4.52471]
[1776439451443,50.15,77959.81,83.0,0.9305,8e-05,4.53142]
[1776439452451,50.15,77958.21,83.0,0.93038,8e-05,4.5377]
[1776439454438,50.15,77957.81,83.0,0.93034,8e-05,4.53931]
[1776439454465,50.15,77955.53,83.0,0.93016,8e-05,4.54822]
[1776439455472,50.15,77950.66,83.0,0.92978,8e-05,4.56722]
[1776439456480,50.15,77946.22,83.0,0.92943,8e-05,4.58455]
[1776439457832,50.15,77946.22,83.0,0.92943,8e-05,4.58455]
[1776439457923,50.15,77944.88,83.0,0.92932,8e-05,4.58976]
[1776439458542,50.15,77944.88,83.0,0.92932,8e-05,4.58976]
[1776439458579,50.15,77951.93,83.0,0.92988,8e-05,4.56223]
[1776439460216,50.15,77951.93,83.0,0.92988,8e-05,4.56223]
[1776439460662,50.15,77951.93,83.0,0.92988,8e-05,4.56224]
[1776439460691,50.15,77954.13,83.0,0.93005,8e-05,4.55369]
[1776439462434,50.15,77954.13,83.0,0.93005,8e-05,4.55369]
[1776439461514,50.15,77956.36,83.0,0.93023,8e-05,4.54505]
[1776439462846,50.15,77960.54,83.0,0.93055,8e-05,4.52886]
[1776439464201,50.15,77960.54,83.0,0.93055,8e-05,4.52886]
[1776439464210,50.15,77963.13,83.0,0.93076,8e-05,4.51888]
[1776439464535,50.15,77969.07,83.0,0.93122,8e-05,4.49597]
[1776439465542,50.15,77970.99,83.0,0.93137,8e-05,4.48867]
[1776439467556,50.15,77972.38,83.0,0.93147,8e-05,4.48356]
[1776439472591,50.16,77970.52,83.0,0.93141,8e-05,4.48425]
[1776439473598,50.16,77968.8,83.0,0.93127,8e-05,4.49102]
[1776439475444,50.16,77968.8,83.0,0.93127,8e-05,4.49102]
[1776439475453,50.16,77967.9,83.0,0.9312,8e-05,4.49473]
[1776439475613,50.16,77962.86,83.0,0.9308,8e-05,4.51423]
[1776439476619,50.16,77961.79,83.0,0.93072,8e-05,4.51846]
[1776439478126,50.16,77961.79,83.0,0.93072,8e-05,4.51846]
[1776439478222,50.16,77957.17,83.0,0.93035,8e-05,4.53646]
[1776439478634,50.16,77946.98,83.0,0.92955,8e-05,4.57618]
[1776439479622,50.16,77946.98,83.0,0.92955,8e-05,4.57618]
[1776439480252,50.16,77946.98,83.0,0.92955,8e-05,4.57618]
[1776439480289,50.16,77945.15,83.0,0.9294,8e-05,4.58332]
[1776439480648,50.16,77948.76,83.0,0.92969,8e-05,4.56921]
[1776439481655,50.16,77942.22,83.0,0.92917,8e-05,4.59474]
[1776439482662,50.16,77938.07,83.0,0.92884,8e-05,4.61095]
[1776439484411,50.16,77937.11,83.0,0.92877,8e-05,4.61458]
[1776439485613,50.16,77936.54,83.0,0.92872,8e-05,4.61681]
[1776439485965,50.16,77935.18,83.0,0.92861,8e-05,4.62207]
[1776439487216,50.16,77935.18,83.0,0.92861,8e-05,4.62207]
[1776439487255,50.16,77928.1,83.0,0.92805,8e-05,4.64982]
[1776439487898,50.16,77925.3,83.0,0.92782,8e-05,4.66072]
[1776439488704,50.16,77926.46,83.0,0.92792,8e-05,4.65601]
[1776439489731,50.16,77926.46,83.0,0.92792,8e-05,4.65601]
[1776439490718,50.15,77924.63,83.0,0.92778,8e-05,4.66295]
[1776439491725,50.15,77923.22,83.0,0.92767,8e-05,4.66836]
[1776439492732,50.15,77926.67,83.0,0.92795,8e-05,4.6546]
[1776439494746,50.15,77936.94,83.0,0.92878,8e-05,4.61397]
[1776439495754,50.15,77930.43,83.0,0.92826,8e-05,4.63945]
[1776439497004,50.15,77930.43,83.0,0.92826,8e-05,4.63945]
[1776439497019,50.15,77920.83,83.0,0.92748,8e-05,4.67717]
[1776439498505,50.15,77920.83,83.0,0.92748,8e-05,4.67717]
[1776439497770,50.15,77915.88,83.0,0.92709,8e-05,4.69656]
[1776439498777,50.15,77912.49,83.0,0.92681,8e-05,4.70978]
[1776439500186,50.15,77912.49,83.0,0.92681,8e-05,4.70978]
[1776439500288,50.15,77908.14,83.0,0.92645,8e-05,4.72711]
[1776439501194,50.15,77908.14,83.0,0.92645,8e-05,4.72711]
[1776439501295,50.15,77906.95,83.0,0.92636,8e-05,4.73188]
[1776439501798,50.15,77914.36,83.0,0.92696,8e-05,4.70253]
[1776439503341,50.15,77922.7,83.0,0.92764,8e-05,4.66935]
[1776439503812,50.15,77919.88,83.0,0.92742,8e-05,4.68032]
[1776439504819,50.15,77915.69,83.0,0.92708,8e-05,4.69671]
[1776439505826,50.15,77919.91,83.0,0.92743,8e-05,4.67982]
[1776439506833,50.14,77915.19,83.0,0.92705,8e-05,4.69831]
[1776439511868,50.14,77917.37,83.0,0.92725,8e-05,4.68867]
[1776439513882,50.14,77923.06,83.0,0.92772,8e-05,4.66582]
[1776439514889,50.14,77922.16,83.0,0.92765,8e-05,4.66921]
[1776439515896,50.14,77918.18,83.0,0.92733,8e-05,4.68477]
[1776439517345,50.13,77917.18,83.0,0.92725,8e-05,4.68854]
[1776439517910,50.13,77916.23,83.0,0.92718,8e-05,4.69211]
[1776439521938,50.13,77915.09,83.0,0.9271,8e-05,4.69583]
[1776439523454,50.13,77915.09,83.0,0.9271,8e-05,4.69583]
[1776439523461,50.13,77915.09,83.0,0.9271,8e-05,4.69583]
[1776439523951,50.13,77914.48,83.0,0.92706,8e-05,4.69785]
[1776439524959,50.13,77907.27,83.0,0.92647,8e-05,4.72624]
[1776439525966,50.13,77904.59,83.0,0.92626,8e-05,4.73664]
[1776439526973,50.12,77903.41,83.0,0.92616,8e-05,4.74108]
[1776439527720,50.12,77903.41,83.0,0.92616,8e-05,4.74108]
[1776439527980,50.12,77902.45,83.0,0.92609,8e-05,4.74463]
[1776439528987,50.12,77901.45,83.0,0.92601,8e-05,4.74834]
[1776439531633,50.12,77901.12,83.0,0.9261,8e-05,4.7418]
[1776439532176,50.12,77901.12,83.0,0.9261,8e-05,4.7418]
[1776439532258,50.12,77893.43,83.0,0.92547,8e-05,4.77219]
[1776439533015,50.12,77882.0,83.0,0.92452,8e-05,4.81794]
[1776439534022,50.12,77881.33,83.0,0.92445,8e-05,4.82088]
[1776439535163,50.12,77874.4,83.0,0.92387,8e-05,4.849]
[1776439536036,50.12,77872.55,83.0,0.92371,8e-05,4.85665]
[1776439537275,50.12,77871.09,83.0,0.92358,8e-05,4.86272]
[1776439538219,50.12,77868.61,83.0,0.92336,8e-05,4.87291]
[1776439539057,50.12,77865.3,83.0,0.92308,9e-05,4.88644]
[1776439540064,50.12,77856.35,83.0,0.92231,9e-05,4.92282]
[1776439541262,50.12,77857.81,83.0,0.92244,9e-05,4.91698]
[1776439542078,50.12,77855.98,83.0,0.92228,9e-05,4.92448]
[1776439543085,50.13,77861.0,83.0,0.92271,9e-05,4.9042]
[1776439548120,50.13,77859.83,83.0,0.9226,9e-05,4.90911]
[1776439549131,50.13,77857.7,83.0,0.92242,9e-05,4.91784]
[1776439549973,50.13,77857.7,83.0,0.92242,9e-05,4.91784]
[1776439550088,50.13,77857.7,83.0,0.92242,9e-05,4.91784]
[1776439550138,50.13,77856.1,83.0,0.92228,9e-05,4.9244]
[1776439551145,50.13,77853.88,83.0,0.92209,9e-05,4.93348]
[1776439552153,50.13,77844.42,83.0,0.92127,9e-05,4.97203]
[1776439553160,50.13,77838.42,83.0,0.92075,9e-05,4.99651]
[1776439554476,50.13,77833.04,83.0,0.92028,9e-05,5.01848]
[1776439555289,50.12,77843.7,83.0,0.92122,9e-05,4.97449]
[1776439556353,50.12,77840.7,83.0,0.92097,9e-05,4.98639]
[1776439557035,50.12,77840.7,83.0,0.92097,9e-05,4.98639]
[1776439557393,50.12,77840.7,83.0,0.92097,9e-05,4.98639]
[1776439557412,50.12,77840.7,83.0,0.92097,9e-05,4.98639]
[1776439557502,50.12,77825.04,83.0,0.91961,9e-05,5.05019]
[1776439557601,50.12,77825.04,83.0,0.91961,9e-05,5.05019]
[1776439557792,50.12,77825.04,83.0,0.91961,9e-05,5.05019]
[1776439557810,50.12,77825.04,83.0,0.91961,9e-05,5.05019]
[1776439558196,50.12,77825.07,83.0,0.91962,9e-05,5.04961]
[1776439559203,50.12,77821.66,83.0,0.91933,9e-05,5.06317]
[1776439560210,50.11,77829.05,83.0,0.91999,9e-05,5.03232]
[1776439561217,50.11,77830.85,83.0,0.92015,9e-05,5.02451]
[1776439563232,50.11,77836.02,83.0,0.92062,9e-05,5.00249]
[1776439564369,50.11,77840.74,83.0,0.92104,9e-05,4.98281]
[1776439565246,50.11,77843.41,83.0,0.92127,9e-05,4.97189]
[1776439566253,50.11,77846.99,83.0,0.92158,9e-05,4.95729]
[1776439567260,50.1,77848.76,83.0,0.92174,9e-05,4.9498]
[1776439568267,50.1,77849.61,83.0,0.92182,9e-05,4.94608]
[1776439570282,50.1,77845.94,83.0,0.92153,9e-05,4.95984]
[1776439571289,50.09,77838.58,83.0,0.9209,9e-05,4.98927]
[1776439572296,50.06,77830.69,83.0,0.92035,9e-05,5.01505]
[1776439573303,50.06,77826.56,83.0,0.91999,9e-05,5.03193]
[1776439574310,50.06,77824.37,83.0,0.9198,9e-05,5.04084]
[1776439575317,50.06,77822.32,83.0,0.91962,9e-05,5.04917]
[1776439576597,50.06,77822.32,83.0,0.91962,9e-05,5.04917]
[1776439576324,50.06,77821.02,83.0,0.91951,9e-05,5.0544]
[1776439576728,50.06,77821.02,83.0,0.91951,9e-05,5.0544]
[1776439577331,50.06,77811.83,83.0,0.9187,9e-05,5.09218]
[1776439578499,50.06,77807.71,83.0,0.91834,9e-05,5.10904]
[1776439579346,50.06,77800.17,83.0,0.91767,9e-05,5.14009]
[1776439580387,50.05,77798.18,83.0,0.9175,9e-05,5.1481]
[1776439581360,50.05,77802.36,83.0,0.91788,9e-05,5.13049]
[1776439582180,50.05,77802.36,83.0,0.91788,9e-05,5.13049]
[1776439582367,50.05,77799.51,83.0,0.91763,9e-05,5.14206]
[1776439583374,50.05,77797.65,83.0,0.91746,9e-05,5.14955]
[1776439584381,50.05,77805.43,83.0,0.91817,9e-05,5.11702]
[1776439585600,50.05,77805.43,83.0,0.91817,9e-05,5.11702]
[1776439585602,50.05,77807.26,83.0,0.91834,9e-05,5.10896]
[1776439585675,50.05,77807.26,83.0,0.91834,9e-05,5.10896]
[1776439585786,50.05,77807.26,83.0,0.91834,9e-05,5.10896]
[1776439586395,50.05,77803.99,83.0,0.91805,9e-05,5.12251]
[1776439587713,50.05,77803.99,83.0,0.91805,9e-05,5.12231]
[1776439588409,50.04,77808.19,83.0,0.91843,9e-05,5.10469]
[1776439589454,50.04,77808.19,83.0,0.91843,9e-05,5.10469]
[1776439589691,50.04,77808.35,83.0,0.91845,9e-05,5.10381]
[1776439590423,50.04,77805.61,83.0,0.91821,9e-05,5.11496]
[1776439591430,50.04,77802.96,83.0,0.91808,9e-05,5.11825]
[1776439591711,50.04,77802.96,83.0,0.91808,9e-05,5.11825]
[1776439592433,50.04,77802.96,83.0,0.91808,9e-05,5.11825]
[1776439593445,50.04,77799.76,83.0,0.9178,9e-05,5.1311]
[1776439594452,50.04,77800.74,83.0,0.9179,9e-05,5.12682]
[1776439595459,50.04,77802.88,83.0,0.91809,9e-05,5.11771]
[1776439599588,50.03,77803.07,83.0,0.91812,9e-05,5.11626]
[1776439603521,50.02,77813.21,83.0,0.91907,9e-05,5.07237]
[1776439604526,50.02,77811.19,83.0,0.91891,9e-05,5.07989]
[1776439604738,50.02,77811.19,83.0,0.91891,9e-05,5.07989]
[1776439605534,50.02,77810.07,83.0,0.91881,9e-05,5.08438]
[1776439606541,50.02,77807.99,83.0,0.91863,9e-05,5.09282]
[1776439607550,50.02,77798.04,83.0,0.91774,9e-05,5.13391]
[1776439607845,50.02,77798.04,83.0,0.91774,9e-05,5.13391]
[1776439608603,50.02,77798.04,83.0,0.91774,9e-05,5.13391]
[1776439608613,50.02,77779.94,83.0,0.91611,9e-05,5.20917]
[1776439609214,50.02,77779.94,83.0,0.91611,9e-05,5.20917]
[1776439609564,50.01,77773.65,83.0,0.91554,9e-05,5.23528]
[1776439610574,50.01,77772.49,83.0,0.91544,9e-05,5.23979]
[1776439611578,50.01,77773.44,83.0,0.91554,9e-05,5.23501]
[1776439612539,50.01,77773.44,83.0,0.91554,9e-05,5.23501]
[1776439612585,50.01,77764.41,83.0,0.91472,9e-05,5.27254]
[1776439613173,50.01,77764.41,83.0,0.91472,9e-05,5.27254]
[1776439613241,50.01,77764.41,83.0,0.91472,9e-05,5.27254]
[1776439613591,50.0,77759.96,83.0,0.91432,9e-05,5.29083]
[1776439614599,50.0,77754.84,83.0,0.91386,9e-05,5.31195]
[1776439615198,50.0,77754.84,83.0,0.91386,9e-05,5.31195]
[1776439615606,50.0,77752.68,83.0,0.91367,9e-05,5.32057]
[1776439615693,50.0,77752.68,83.0,0.91367,9e-05,5.32057]
[1776439618657,49.99,77769.47,83.0,0.91525,9e-05,5.24829]
[1776439619645,49.99,77786.51,83.0,0.91682,9e-05,5.17655]
[1776439620652,49.99,77791.75,83.0,0.9173,9e-05,5.15441]
[1776439622666,49.99,77785.73,83.0,0.91676,9e-05,5.17897]
[1776439624451,49.99,77785.73,83.0,0.91676,9e-05,5.17897]
[1776439624549,49.97,77782.2,83.0,0.91651,9e-05,5.19065]
[1776439625525,49.95,77773.18,83.0,0.91576,9e-05,5.22517]
[1776439625687,49.93,77774.9,83.0,0.91599,9e-05,5.2142]
[1776439626694,49.9,77774.08,83.0,0.91607,9e-05,5.2108]
[1776439628479,49.9,77774.08,83.0,0.91607,9e-05,5.2108]
[1776439628545,49.88,77775.52,83.0,0.91627,9e-05,5.20126]
[1776439628709,49.88,77789.07,83.0,0.91752,9e-05,5.14395]
[1776439629716,49.87,77792.87,83.0,0.91787,9e-05,5.12754]
[1776439630861,49.87,77792.87,83.0,0.91787,9e-05,5.12754]
[1776439630961,49.87,77793.91,83.0,0.91797,9e-05,5.12299]
[1776439631730,49.87,77787.65,83.0,0.91741,9e-05,5.14885]
[1776439632737,49.87,77784.71,83.0,0.91715,9e-05,5.16086]
[1776439633744,49.87,77786.45,83.0,0.91731,9e-05,5.15332]
[1776439637771,49.86,77784.15,83.0,0.91713,9e-05,5.16184]
[1776439639786,49.86,77780.3,83.0,0.91679,9e-05,5.17737]
[1776439641145,49.85,77775.14,83.0,0.91639,9e-05,5.19592]
[1776439641868,49.85,77775.14,83.0,0.91639,9e-05,5.19592]
[1776439641963,49.84,77774.07,83.0,0.9163,9e-05,5.20007]
[1776439642807,49.84,77764.07,83.0,0.91539,9e-05,5.24175]
[1776439643814,49.84,77757.32,83.0,0.91477,9e-05,5.2698]
[1776439645485,49.84,77757.32,83.0,0.91477,9e-05,5.2698]
[1776439645577,49.84,77763.7,83.0,0.91537,9e-05,5.24246]
[1776439646467,49.84,77769.18,83.0,0.91588,9e-05,5.21901]
[1776439647470,49.83,77771.56,83.0,0.91611,9e-05,5.20864]
[1776439648850,49.83,77765.69,83.0,0.91559,9e-05,5.23261]
[1776439649978,49.83,77765.69,83.0,0.91559,9e-05,5.23261]
[1776439650139,49.83,77763.24,83.0,0.91537,9e-05,5.24254]
[1776439650969,49.83,77756.66,83.0,0.91477,9e-05,5.26988]
[1776439651871,49.82,77755.18,83.0,0.91475,9e-05,5.26813]
[1776439654680,49.82,77750.13,83.0,0.91431,9e-05,5.28812]
[1776439655430,49.82,77751.48,83.0,0.91443,9e-05,5.28241]
[1776439656605,49.82,77751.48,83.0,0.91443,9e-05,5.28241]
[1776439656673,49.82,77751.48,83.0,0.91443,9e-05,5.28241]
[1776439656658,49.81,77746.24,83.0,0.91396,9e-05,5.30413]
[1776439657220,49.81,77746.24,83.0,0.91396,9e-05,5.30413]
[1776439657413,49.81,77740.49,83.0,0.91343,9e-05,5.32803]
[1776439659289,49.81,77740.72,83.0,0.91346,9e-05,5.32653]
[1776439659350,49.81,77743.29,83.0,0.91371,9e-05,5.3151]
[1776439659931,49.8,77747.45,83.0,0.91411,9e-05,5.29697]
[1776439660938,49.8,77752.48,83.0,0.91459,9e-05,5.27522]
[1776439662656,49.8,77752.48,83.0,0.91459,9e-05,5.27522]
[1776439662707,49.8,77755.91,83.0,0.91492,9e-05,5.26029]
[1776439662729,49.8,77755.91,83.0,0.91492,9e-05,5.26029]
[1776439662952,49.8,77763.82,83.0,0.91566,9e-05,5.22654]
[1776439663941,49.8,77763.82,83.0,0.91566,9e-05,5.22654]
[1776439663959,49.8,77757.74,83.0,0.9151,9e-05,5.25179]
[1776439664821,49.8,77757.74,83.0,0.9151,9e-05,5.25179]
[1776439664826,49.8,77757.74,83.0,0.9151,9e-05,5.25179]
[1776439665293,49.79,77750.83,83.0,0.91447,9e-05,5.28058]
[1776439665974,49.79,77743.68,83.0,0.91382,9e-05,5.31041]
[1776439666943,49.79,77743.68,83.0,0.91382,9e-05,5.31041]
[1776439668995,49.78,77748.97,83.0,0.91434,9e-05,5.28653]
[1776439669789,49.78,77748.97,83.0,0.91434,9e-05,5.28653]
[1776439670333,49.78,77748.97,83.0,0.91434,9e-05,5.28653]
[1776439670639,49.78,77748.97,83.0,0.91434,9e-05,5.28653]
[1776439670428,49.78,77760.7,83.0,0.91544,9e-05,5.23653]
[1776439671324,49.78,77760.7,83.0,0.91544,9e-05,5.23653]
[1776439671387,49.78,77756.86,83.0,0.91509,9e-05,5.25235]
[1776439672039,49.78,77747.04,83.0,0.91419,9e-05,5.29347]
[1776439673036,49.77,77744.43,83.0,0.91395,9e-05,5.30407]
[1776439674043,49.77,77743.55,83.0,0.91388,9e-05,5.30732]
[1776439675050,49.77,77744.48,83.0,0.91398,9e-05,5.30289]
[1776439676057,49.77,77743.55,83.0,0.9139,9e-05,5.30636]
[1776439677064,49.77,77741.83,83.0,0.91375,9e-05,5.31318]
[1776439678235,49.77,77741.83,83.0,0.91375,9e-05,5.31318]
[1776439678283,49.76,77740.27,83.0,0.91362,9e-05,5.31932]
[1776439679316,49.76,77737.06,83.0,0.91333,9e-05,5.33246]
[1776439679799,49.76,77737.06,83.0,0.91333,9e-05,5.33246]
[1776439681092,49.75,77745.05,83.0,0.9141,9e-05,5.29751]
[1776439682431,49.75,77745.05,83.0,0.9141,9e-05,5.29751]
[1776439682459,49.75,77749.32,83.0,0.9145,9e-05,5.27897]
[1776439683106,49.75,77752.07,83.0,0.91477,9e-05,5.2669]
[1776439684701,49.75,77752.07,83.0,0.91477,9e-05,5.2669]
[1776439685120,49.75,77748.64,83.0,0.91447,9e-05,5.28058]
[1776439686127,49.74,77746.07,83.0,0.91424,9e-05,5.29103]
[1776439687238,49.74,77746.07,83.0,0.91424,9e-05,5.29103]
[1776439687386,49.74,77746.07,83.0,0.91424,9e-05,5.29103]
[1776439687554,49.74,77741.58,83.0,0.91383,9e-05,5.30963]
[1776439687857,49.74,77741.58,83.0,0.91383,9e-05,5.30963]
[1776439688222,49.74,77736.14,83.0,0.91333,9e-05,5.33227]
[1776439689149,49.74,77742.14,83.0,0.9139,9e-05,5.30626]
[1776439690156,49.73,77744.4,83.0,0.91412,9e-05,5.2962]
[1776439693617,49.73,77743.99,83.0,0.91411,9e-05,5.29703]
[1776439693634,49.73,77745.49,83.0,0.91426,9e-05,5.29021]
[1776439694184,49.72,77754.11,83.0,0.91507,9e-05,5.25328]
[1776439695191,49.72,77756.09,83.0,0.91526,9e-05,5.24453]
[1776439696583,49.72,77756.09,83.0,0.91526,9e-05,5.24453]
[1776439696586,49.72,77757.09,83.0,0.91536,9e-05,5.23993]
[1776439697725,49.72,77757.09,83.0,0.91536,9e-05,5.23993]
[1776439697757,49.72,77766.88,83.0,0.91627,9e-05,5.19832]
[1776439698213,49.69,77777.16,83.0,0.91733,9e-05,5.14928]
[1776439699752,49.64,77779.6,83.0,0.91776,9e-05,5.12906]
[1776439700487,49.64,77777.77,83.0,0.9176,9e-05,5.13672]
[1776439701234,49.64,77780.0,83.0,0.91781,9e-05,5.12718]
[1776439701856,49.64,77780.0,83.0,0.91781,9e-05,5.12718]
[1776439702241,49.64,77785.8,83.0,0.91833,9e-05,5.10275]
[1776439704255,49.59,77793.26,83.0,0.91919,9e-05,5.06293]
[1776439705671,49.59,77793.26,83.0,0.91919,9e-05,5.06293]
[1776439705760,49.57,77791.02,83.0,0.91907,9e-05,5.06852]
[1776439705785,49.57,77791.02,83.0,0.91907,9e-05,5.06852]
[1776439706470,49.57,77791.02,83.0,0.91907,9e-05,5.06852]
[1776439706570,49.55,77775.66,83.0,0.91776,9e-05,5.12892]
[1776439707276,49.55,77777.67,83.0,0.91796,9e-05,5.11998]
[1776439708283,49.55,77780.26,83.0,0.9182,9e-05,5.10864]
[1776439709356,49.55,77780.26,83.0,0.9182,9e-05,5.10864]
[1776439709415,49.55,77780.26,83.0,0.9182,9e-05,5.10864]
[1776439709420,49.55,77779.25,83.0,0.91811,9e-05,5.11272]
[1776439710064,49.55,77779.25,83.0,0.91811,9e-05,5.11272]
[1776439710987,49.55,77778.78,83.0,0.91807,9e-05,5.11453]
[1776439711059,49.55,77778.78,83.0,0.91807,9e-05,5.11453]
[1776439711304,49.55,77782.64,83.0,0.91853,9e-05,5.09072]
[1776439712576,49.55,77786.35,83.0,0.91887,9e-05,5.07509]
[1776439713318,49.54,77789.75,83.0,0.91917,9e-05,5.06081]
[1776439714325,49.54,77791.21,83.0,0.9193,9e-05,5.05465]
[1776439715332,49.54,77793.5,83.0,0.91951,9e-05,5.04505]
[1776439716339,49.54,77795.37,83.0,0.91969,9e-05,5.03692]
[1776439717452,49.54,77795.37,83.0,0.91969,9e-05,5.03692]
[1776439717542,49.54,77795.37,83.0,0.91969,9e-05,5.03692]
[1776439717679,49.54,77795.37,83.0,0.91969,9e-05,5.03692]
[1776439717709,49.54,77796.06,83.0,0.91975,9e-05,5.03372]
[1776439717783,49.54,77796.06,83.0,0.91975,9e-05,5.03372]
[1776439718354,49.54,77782.66,83.0,0.91856,9e-05,5.08924]
[1776439719361,49.54,77783.93,83.0,0.91868,9e-05,5.08348]
[1776439720367,49.53,77781.35,83.0,0.91846,9e-05,5.09382]
[1776439721375,49.53,77778.56,83.0,0.91821,9e-05,5.10537]
[1776439723774,49.53,77779.01,83.0,0.91826,9e-05,5.10335]
[1776439723389,49.53,77783.3,83.0,0.91865,9e-05,5.08527]
[1776439724396,49.53,77791.24,83.0,0.91937,9e-05,5.0517]
[1776439725403,49.53,77793.59,83.0,0.91959,9e-05,5.04153]
[1776439726410,49.53,77795.07,83.0,0.91972,9e-05,5.03533]
[1776439727417,49.53,77783.83,83.0,0.91872,9e-05,5.08182]
[1776439728424,49.53,77783.41,83.0,0.91868,9e-05,5.08347]
[1776439728794,49.53,77783.41,83.0,0.91868,9e-05,5.08347]
[1776439729431,49.52,77781.81,83.0,0.91855,9e-05,5.08972]
[1776439730438,49.52,77782.51,83.0,0.91861,9e-05,5.08668]
[1776439732452,49.52,77779.79,83.0,0.91838,9e-05,5.0975]
[1776439735034,49.52,77779.5,83.0,0.91837,9e-05,5.0978]
[1776439735486,49.51,77780.31,83.0,0.91846,9e-05,5.09395]
[1776439736493,49.51,77784.54,83.0,0.91885,9e-05,5.07582]
[1776439737500,49.51,77780.93,83.0,0.91853,9e-05,5.09048]
[1776439738507,49.51,77778.23,83.0,0.9183,9e-05,5.10134]
[1776439739063,49.51,77778.23,83.0,0.9183,9e-05,5.10134]
[1776439740521,49.5,77774.88,83.0,0.91801,9e-05,5.11446]
[1776439741528,49.5,77780.65,83.0,0.91855,9e-05,5.08982]
[1776439742535,49.5,77782.45,83.0,0.91872,9e-05,5.08185]
[1776439745561,49.49,77781.29,83.0,0.91864,9e-05,5.08541]
[1776439747575,49.49,77783.12,83.0,0.91882,9e-05,5.07691]
[1776439748157,49.49,77783.12,83.0,0.91882,9e-05,5.07691]
[1776439748379,49.49,77783.12,83.0,0.91882,9e-05,5.07691]
[1776439748582,49.48,77788.09,83.0,0.91928,9e-05,5.05573]
[1776439750597,49.48,77791.69,83.0,0.91962,9e-05,5.03992]
[1776439752482,49.48,77791.63,83.0,0.91962,9e-05,5.03979]
[1776439752653,49.48,77791.63,83.0,0.91962,9e-05,5.03979]
[1776439752696,49.48,77770.07,83.0,0.91768,9e-05,5.12961]
[1776439753621,49.47,77769.13,83.0,0.91761,9e-05,5.1332]
[1776439754628,49.47,77769.42,83.0,0.91764,9e-05,5.13149]
[1776439755655,49.47,77769.42,83.0,0.91764,9e-05,5.13149]
[1776439757089,49.47,77768.55,83.0,0.91757,9e-05,5.13481]
[1776439757757,49.47,77768.55,83.0,0.91757,9e-05,5.13481]
[1776439757649,49.47,77773.35,83.0,0.91801,9e-05,5.11448]
[1776439757829,49.47,77773.35,83.0,0.91801,9e-05,5.11448]
[1776439757900,49.47,77773.35,83.0,0.91801,9e-05,5.11448]
[1776439758656,49.47,77777.52,83.0,0.9184,9e-05,5.0965]
[1776439759664,49.46,77786.61,83.0,0.91923,9e-05,5.05802]
[1776439760671,49.43,77794.9,83.0,0.92012,9e-05,5.01613]
[1776439761678,49.39,77792.95,83.0,0.92009,9e-05,5.0176]
[1776439762686,49.39,77790.89,83.0,0.91992,9e-05,5.02557]
[1776439764701,49.38,77790.21,83.0,0.91988,9e-05,5.02716]
[1776439765708,49.38,77791.39,83.0,0.92,9e-05,5.02161]
[1776439767722,49.37,77786.19,83.0,0.91956,9e-05,5.04204]
[1776439768729,49.37,77783.59,83.0,0.91934,9e-05,5.05228]
[1776439770744,49.36,77782.87,83.0,0.91931,9e-05,5.05397]
[1776439772861,49.33,77782.84,83.0,0.91956,9e-05,5.03937]
[1776439773765,49.32,77779.93,83.0,0.91932,9e-05,5.05084]
[1776439775779,49.29,77777.37,83.0,0.91924,9e-05,5.05441]
[1776439777793,49.27,77775.58,83.0,0.91915,9e-05,5.05831]
[1776439777891,49.27,77775.58,83.0,0.91915,9e-05,5.05831]
[1776439779807,49.23,77777.56,83.0,0.91948,9e-05,5.04286]
[1776439780814,49.23,77776.48,83.0,0.91939,9e-05,5.04705]
[1776439781613,49.23,77776.48,83.0,0.91939,9e-05,5.04705]
[1776439781823,49.23,77781.2,83.0,0.91982,9e-05,5.02695]
[1776439783259,49.23,77781.17,83.0,0.91983,9e-05,5.02677]
[1776439783837,49.23,77779.55,83.0,0.91969,9e-05,5.03323]
[1776439784844,49.23,77777.01,83.0,0.91947,9e-05,5.04355]
[1776439785851,49.22,77775.45,83.0,0.91933,9e-05,5.04976]
[1776439787707,49.22,77775.45,83.0,0.91933,9e-05,5.04976]
[1776439787764,49.22,77775.45,83.0,0.91933,9e-05,5.04976]
[1776439787947,49.22,77775.23,83.0,0.91933,9e-05,5.04999]
[1776439788042,49.22,77774.09,83.0,0.91922,9e-05,5.05477]
[1776439788872,49.22,77775.43,83.0,0.91935,9e-05,5.0488]
[1776439789879,49.22,77777.89,83.0,0.91958,9e-05,5.03815]
[1776439791277,49.22,77785.65,83.0,0.92028,9e-05,5.00538]
[1776439791959,49.22,77785.65,83.0,0.92028,9e-05,5.00538]
[1776439792045,49.21,77786.62,83.0,0.92038,9e-05,5.00106]
[1776439793415,49.21,77788.27,83.0,0.92053,9e-05,4.99362]
[1776439794155,49.21,77789.42,83.0,0.92065,9e-05,4.98828]
[1776439794916,49.21,77792.54,83.0,0.92094,9e-05,4.97474]
[1776439799951,49.19,77793.55,83.0,0.92108,9e-05,4.96794]
[1776439800959,49.19,77790.34,83.0,0.92081,9e-05,4.9808]
[1776439801973,49.19,77786.47,83.0,0.92047,9e-05,4.9964]
[1776439802977,49.18,77789.57,83.0,0.92076,9e-05,4.98292]
[1776439803984,49.18,77793.59,83.0,0.92113,9e-05,4.96565]
[1776439804991,49.18,77792.83,83.0,0.92107,9e-05,4.9683]
[1776439807005,49.17,77795.53,83.0,0.92133,9e-05,4.95605]
[1776439808402,49.17,77795.53,83.0,0.92133,9e-05,4.95605]
[1776439808629,49.17,77795.53,83.0,0.92133,9e-05,4.95605]
[1776439808773,49.17,77795.53,83.0,0.92133,9e-05,4.95605]
[1776439808817,49.17,77797.28,83.0,0.9215,9e-05,4.94828]
[1776439809093,49.17,77797.28,83.0,0.9215,9e-05,4.94828]
[1776439809242,49.17,77810.59,83.0,0.92268,9e-05,4.89266]
[1776439810182,49.17,77813.78,83.0,0.92296,9e-05,4.87909]
[1776439810983,49.17,77813.78,83.0,0.92296,9e-05,4.87909]
[1776439811035,49.17,77802.01,83.0,0.92194,9e-05,4.92739]
[1776439812042,49.16,77793.83,83.0,0.92123,9e-05,4.96091]
[1776439813372,49.16,77792.06,83.0,0.92108,9e-05,4.96777]
[1776439814056,49.16,77798.22,83.0,0.92164,9e-05,4.94163]
[1776439815405,49.16,77797.33,83.0,0.92157,9e-05,4.94485]
[1776439816070,49.15,77795.49,83.0,0.92142,9e-05,4.95201]
[1776439817077,49.15,77793.34,83.0,0.92124,9e-05,4.96046]
[1776439818645,49.15,77793.34,83.0,0.92124,9e-05,4.96046]
[1776439818736,49.15,77793.34,83.0,0.92124,9e-05,4.96046]
[1776439818866,49.15,77790.11,83.0,0.92097,9e-05,4.97317]
[1776439819091,49.15,77785.9,83.0,0.92059,9e-05,4.99072]
[1776439820790,49.15,77785.9,83.0,0.92059,9e-05,4.99072]
[1776439820792,49.15,77787.81,83.0,0.92077,9e-05,4.98249]
[1776439821138,49.15,77787.81,83.0,0.92077,9e-05,4.98249]
[1776439821540,49.14,77786.9,83.0,0.9207,9e-05,4.98575]
[1776439822120,49.14,77789.02,83.0,0.9209,9e-05,4.97636]
[1776439823127,49.14,77787.74,83.0,0.9208,9e-05,4.98117]
[1776439825682,49.13,77787.93,83.0,0.92082,9e-05,4.97984]
[1776439825762,49.13,77788.87,83.0,0.92092,9e-05,4.97538]
[1776439826148,49.13,77782.92,83.0,0.9204,9e-05,4.99969]
[1776439827155,49.13,77778.3,83.0,0.91999,9e-05,5.01875]
[1776439828162,49.13,77777.36,83.0,0.91991,9e-05,5.02239]
[1776439829924,49.12,77777.93,83.0,0.91997,9e-05,5.0197]
[1776439830290,49.12,77784.16,83.0,0.92053,9e-05,4.99334]
[1776439832411,49.12,77791.84,83.0,0.92134,9e-05,4.95306]
[1776439833711,49.12,77791.84,83.0,0.92134,9e-05,4.95306]
[1776439833763,49.12,77791.84,83.0,0.92134,9e-05,4.95306]
[1776439836010,49.11,77790.57,83.0,0.92126,9e-05,4.95685]
[1776439836484,49.11,77790.57,83.0,0.92126,9e-05,4.95685]
[1776439837225,49.11,77793.33,83.0,0.92152,9e-05,4.94436]
[1776439838461,49.11,77793.33,83.0,0.92152,9e-05,4.94436]
[1776439838483,49.1,77794.35,83.0,0.92162,9e-05,4.93964]
[1776439839239,49.1,77793.21,83.0,0.92153,9e-05,4.94391]
[1776439840516,49.1,77792.25,83.0,0.92146,9e-05,4.94743]
[1776439841253,49.1,77786.51,83.0,0.92096,9e-05,4.97086]
[1776439842552,49.1,77786.51,83.0,0.92096,9e-05,4.97086]
[1776439842698,49.09,77779.11,83.0,0.92031,9e-05,5.00126]
[1776439843267,49.09,77776.09,83.0,0.92004,9e-05,5.01363]
[1776439844344,49.09,77776.09,83.0,0.92004,9e-05,5.01363]
[1776439844693,49.09,77776.09,83.0,0.92004,9e-05,5.01363]
[1776439844762,49.09,77772.07,83.0,0.91969,9e-05,5.0302]
[1776439845698,49.09,77772.07,83.0,0.91969,9e-05,5.0302]
[1776439845797,49.09,77773.33,83.0,0.91981,9e-05,5.0246]
[1776439846288,49.09,77774.87,83.0,0.91995,9e-05,5.01784]
[1776439847295,49.09,77772.27,83.0,0.91973,9e-05,5.02845]
[1776439849690,49.09,77771.99,83.0,0.91971,9e-05,5.02931]
[1776439849739,49.08,77774.34,83.0,0.91992,9e-05,5.01914]
[1776439850316,49.08,77775.89,83.0,0.92007,9e-05,5.01235]
[1776439851324,49.08,77772.43,83.0,0.91976,9e-05,5.02657]
[1776439852729,49.08,77769.55,83.0,0.91951,9e-05,5.03836]
[1776439853338,49.08,77768.51,83.0,0.91942,9e-05,5.0424]
[1776439855317,49.08,77768.0,83.0,0.91939,9e-05,5.04421]
[1776439856501,49.07,77766.04,83.0,0.91922,9e-05,5.05178]
[1776439857376,49.07,77763.58,83.0,0.91901,9e-05,5.06178]
[1776439859915,49.07,77760.8,83.0,0.91878,9e-05,5.07238]
[1776439860609,49.07,77760.8,83.0,0.91878,9e-05,5.07238]
[1776439860782,49.07,77760.8,83.0,0.91878,9e-05,5.07238]
[1776439861404,49.06,77747.68,83.0,0.91759,9e-05,5.12746]
[1776439862452,49.06,77747.68,83.0,0.91759,9e-05,5.12746]
[1776439862465,49.06,77747.68,83.0,0.91759,9e-05,5.12746]
[1776439862708,49.06,77747.68,83.0,0.91759,9e-05,5.12746]
[1776439862761,49.06,77735.93,83.0,0.91651,9e-05,5.17691]
[1776439863419,49.06,77730.31,83.0,0.916,9e-05,5.20033]
[1776439864103,49.06,77730.31,83.0,0.916,9e-05,5.20033]
[1776439864865,49.06,77731.29,83.0,0.9161,9e-05,5.1959]
[1776439865438,49.06,77731.29,83.0,0.9161,9e-05,5.1959]
[1776439865688,49.06,77731.29,83.0,0.9161,9e-05,5.1959]
[1776439866554,49.05,77730.42,83.0,0.91603,9e-05,5.19916]
[1776439867696,49.05,77730.42,83.0,0.91603,9e-05,5.19916]
[1776439867737,49.05,77729.36,83.0,0.91593,9e-05,5.20345]
[1776439868497,49.05,77729.36,83.0,0.91593,9e-05,5.20345]
[1776439868821,49.04,77731.9,83.0,0.91622,9e-05,5.19021]
[1776439869628,49.04,77734.86,83.0,0.9165,9e-05,5.17737]
[1776439870602,49.04,77749.24,83.0,0.91783,9e-05,5.11608]
[1776439871475,49.04,77752.53,83.0,0.91814,9e-05,5.10204]
[1776439872482,49.04,77753.2,83.0,0.9182,9e-05,5.09912]
[1776439874496,49.04,77754.11,83.0,0.91829,9e-05,5.09509]
[1776439875505,49.04,77761.06,83.0,0.91892,9e-05,5.06567]
[1776439876512,49.04,77758.74,83.0,0.91872,9e-05,5.07512]
[1776439877519,49.03,77760.79,83.0,0.91891,9e-05,5.06613]
[1776439878526,49.03,77759.27,83.0,0.91877,9e-05,5.0725]
[1776439879533,49.03,77760.9,83.0,0.91892,9e-05,5.06557]
[1776439884568,49.03,77761.87,83.0,0.91902,9e-05,5.06128]
[1776439885575,49.03,77761.23,83.0,0.91896,9e-05,5.06395]
[1776439886386,49.03,77761.23,83.0,0.91896,9e-05,5.06395]
[1776439886606,49.03,77761.23,83.0,0.91896,9e-05,5.06395]
[1776439886757,49.03,77763.54,83.0,0.91917,9e-05,5.05417]
[1776439887518,49.03,77763.54,83.0,0.91917,9e-05,5.05417]
[1776439887530,49.03,77763.54,83.0,0.91917,9e-05,5.05417]
[1776439888399,49.03,77762.84,83.0,0.91911,9e-05,5.05709]
[1776439888602,49.03,77759.33,83.0,0.91879,9e-05,5.07186]
[1776439889696,49.03,77759.33,83.0,0.91879,9e-05,5.07186]
[1776439889793,49.03,77757.8,83.0,0.91866,9e-05,5.07793]
[1776439890616,49.03,77756.78,83.0,0.91857,9e-05,5.08217]
[1776439891623,49.03,77764.97,83.0,0.91941,9e-05,5.04009]
[1776439892638,49.03,77770.1,83.0,0.91988,9e-05,5.01851]
[1776439894648,49.03,77772.2,83.0,0.92008,9e-05,5.00916]
[1776439895655,49.02,77770.35,83.0,0.91992,9e-05,5.01667]
[1776439897040,49.02,77770.87,83.0,0.91997,9e-05,5.01422]
[1776439897069,49.02,77770.87,83.0,0.91997,9e-05,5.01422]
[1776439897965,49.02,77770.87,83.0,0.91997,9e-05,5.01422]
[1776439897982,49.02,77770.87,83.0,0.91997,9e-05,5.01422]
[1776439897670,49.02,77796.12,83.0,0.92222,9e-05,4.90853]
[1776439898161,49.02,77796.12,83.0,0.92222,9e-05,4.90853]
[1776439898678,49.02,77806.9,83.0,0.92318,9e-05,4.86342]
[1776439899798,49.02,77806.9,83.0,0.92318,9e-05,4.86342]
[1776439899877,49.02,77806.9,83.0,0.92318,9e-05,4.86342]
[1776439899951,49.02,77806.9,83.0,0.92318,9e-05,4.86342]
[1776439899956,49.02,77808.17,83.0,0.92329,9e-05,4.8578]
[1776439900019,49.02,77808.17,83.0,0.92329,9e-05,4.8578]
[1776439900080,49.02,77808.17,83.0,0.92329,9e-05,4.8578]
[1776439900792,49.02,77808.17,83.0,0.92329,9e-05,4.8578]
[1776439900859,49.02,77822.47,83.0,0.92454,9e-05,4.79853]
[1776439901813,49.02,77822.47,83.0,0.92454,9e-05,4.79853]
[1776439901880,49.01,77826.31,83.0,0.92487,9e-05,4.7825]
[1776439903178,49.01,77826.86,83.0,0.92493,9e-05,4.78]
[1776439903198,49.01,77826.86,83.0,0.92493,9e-05,4.78]
[1776439903826,49.01,77826.86,83.0,0.92493,9e-05,4.78]
[1776439903874,49.01,77828.18,83.0,0.92505,9e-05,4.77435]
[1776439904198,49.01,77828.18,83.0,0.92505,9e-05,4.77435]
[1776439904230,49.01,77828.18,83.0,0.92505,9e-05,4.77435]
[1776439904719,49.01,77832.45,83.0,0.92541,9e-05,4.75664]
[1776439905726,49.01,77833.73,83.0,0.92553,9e-05,4.7512]
[1776439908747,49.01,77835.68,83.0,0.92571,8e-05,4.74265]
[1776439910761,49.01,77842.62,83.0,0.9263,8e-05,4.71401]
[1776439912775,49.0,77835.33,83.0,0.92569,8e-05,4.7434]
[1776439913571,49.0,77835.33,83.0,0.92569,8e-05,4.7434]
[1776439913782,49.0,77821.94,83.0,0.92455,9e-05,4.79809]
[1776439914788,49.0,77815.35,83.0,0.92398,9e-05,4.82501]
[1776439915518,49.0,77815.35,83.0,0.92398,9e-05,4.82501]
[1776439915597,49.0,77815.35,83.0,0.92398,9e-05,4.82501]
[1776439915796,49.0,77815.18,83.0,0.92397,9e-05,4.82544]
[1776439916803,49.0,77814.29,83.0,0.9239,9e-05,4.8288]
[1776439919468,49.0,77813.57,83.0,0.92385,9e-05,4.83115]
[1776439919825,48.99,77806.94,83.0,0.92328,9e-05,4.8582]
[1776439920832,48.99,77803.97,83.0,0.92303,9e-05,4.87017]
[1776439921940,48.99,77803.97,83.0,0.92303,9e-05,4.87017]
[1776439922003,48.99,77806.66,83.0,0.92327,9e-05,4.85869]
[1776439922908,48.99,77805.18,83.0,0.92315,9e-05,4.86444]
[1776439923925,48.99,77815.7,83.0,0.92407,9e-05,4.82067]
[1776439925457,48.99,77814.97,83.0,0.92402,9e-05,4.82332]
[1776439925723,48.99,77814.97,83.0,0.92402,9e-05,4.82332]
[1776439925940,48.98,77807.42,83.0,0.92337,9e-05,4.85418]
[1776439926317,48.98,77807.42,83.0,0.92337,9e-05,4.85418]
[1776439926947,48.98,77804.04,83.0,0.92309,9e-05,4.86752]
[1776439928961,48.98,77802.21,83.0,0.92294,9e-05,4.87438]
[1776439930840,48.98,77801.45,83.0,0.92288,9e-05,4.87716]
[1776439931012,48.97,77818.93,83.0,0.92441,9e-05,4.80464]
[1776439931982,48.97,77817.81,83.0,0.92432,9e-05,4.80899]
[1776439932038,48.97,77817.81,83.0,0.92432,9e-05,4.80899]
[1776439932989,48.97,77806.84,83.0,0.92337,9e-05,4.85397]
[1776439933683,48.97,77806.84,83.0,0.92337,9e-05,4.85397]
[1776439934002,48.97,77796.75,83.0,0.92249,9e-05,4.89577]
[1776439934559,48.97,77796.75,83.0,0.92249,9e-05,4.89577]
[1776439935010,48.97,77782.53,83.0,0.92125,9e-05,4.95427]
[1776439936017,48.97,77782.53,83.0,0.92125,9e-05,4.95427]
[1776439936014,48.97,77778.04,83.0,0.92086,9e-05,4.97256]
[1776439937019,48.96,77780.9,83.0,0.92112,9e-05,4.96009]
[1776439937538,48.96,77780.9,83.0,0.92112,9e-05,4.96009]
[1776439938026,48.96,77779.65,83.0,0.92102,9e-05,4.96482]
[1776439940040,48.96,77778.18,83.0,0.92091,9e-05,4.96998]
[1776439940214,48.96,77778.18,83.0,0.92091,9e-05,4.96998]
[1776439941730,48.96,77778.18,83.0,0.92091,9e-05,4.96998]
[1776439941733,48.95,77780.08,83.0,0.92109,9e-05,4.96153]
[1776439942054,48.95,77778.78,83.0,0.92099,9e-05,4.96648]
[1776439943061,48.95,77774.91,83.0,0.92065,9e-05,4.98219]
[1776439944949,48.95,77767.69,83.0,0.92001,9e-05,5.01197]
[1776439946034,48.94,77761.19,83.0,0.91944,9e-05,5.03849]
[1776439946082,48.94,77758.9,83.0,0.91924,9e-05,5.04815]
[1776439947089,48.94,77763.32,83.0,0.91965,9e-05,5.0289]
[1776439948099,48.93,77764.45,83.0,0.91976,9e-05,5.02355]
[1776439949106,48.93,77772.53,83.0,0.9205,9e-05,4.98901]
[1776439952674,48.92,77771.75,83.0,0.92057,9e-05,4.98323]
[1776439953581,48.92,77766.22,83.0,0.92009,9e-05,5.00592]
[1776439954897,48.92,77761.2,83.0,0.91964,9e-05,5.02682]
[1776439955981,48.92,77755.76,83.0,0.91916,9e-05,5.04886]
[1776439956421,48.92,77755.76,83.0,0.91916,9e-05,5.04886]
[1776439956456,48.92,77750.53,83.0,0.91869,9e-05,5.07097]
[1776439957126,48.92,77750.53,83.0,0.91869,9e-05,5.07097]
[1776439957253,48.92,77750.53,83.0,0.91869,9e-05,5.07097]
[1776439957697,48.92,77750.53,83.0,0.91869,9e-05,5.07097]
[1776439957753,48.92,77736.21,83.0,0.91737,9e-05,5.1317]
[1776439958270,48.92,77718.4,83.0,0.91571,9e-05,5.20775]
[1776439959118,48.92,77718.4,83.0,0.91571,9e-05,5.20775]
[1776439960025,48.91,77705.38,83.0,0.9145,9e-05,5.26299]
[1776439960187,48.91,77702.79,83.0,0.91425,0.0001,5.27415]
[1776439961935,48.91,77702.79,83.0,0.91425,0.0001,5.27415]
[1776439962890,48.89,77705.5,83.0,0.91459,9e-05,5.25873]
[1776439963208,48.89,77706.71,83.0,0.91471,9e-05,5.25321]
[1776439964215,48.89,77710.03,83.0,0.91503,9e-05,5.23861]
[1776439965222,48.88,77713.99,83.0,0.91547,9e-05,5.21874]
[1776439966229,48.86,77708.13,83.0,0.91497,9e-05,5.24138]
[1776439967236,48.85,77703.71,83.0,0.91461,9e-05,5.25754]
[1776439969249,48.82,77708.46,83.0,0.9152,9e-05,5.23076]
[1776439970257,48.79,77712.4,83.0,0.91569,9e-05,5.20825]
[1776439971264,48.76,77711.21,83.0,0.91569,9e-05,5.20815]
[1776439972271,48.76,77704.81,83.0,0.91509,9e-05,5.23546]
[1776439975707,48.73,77704.47,83.0,0.91519,9e-05,5.23107]
[1776439975715,48.73,77704.47,83.0,0.91519,9e-05,5.23107]
[1776439975767,48.73,77704.47,83.0,0.91519,9e-05,5.23107]
[1776439975869,48.7,77703.5,83.0,0.91522,9e-05,5.22975]
[1776439976299,48.68,77701.29,83.0,0.91512,9e-05,5.23382]
[1776439977307,48.65,77699.96,83.0,0.91512,9e-05,5.23407]
[1776439979446,48.65,77699.86,83.0,0.91511,9e-05,5.23424]
[1776439979454,48.65,77702.33,83.0,0.91535,9e-05,5.22331]
[1776439980585,48.65,77702.33,83.0,0.91535,9e-05,5.22331]
[1776439980621,48.65,77702.33,83.0,0.91535,9e-05,5.22331]
[1776439980735,48.65,77702.33,83.0,0.91535,9e-05,5.22331]
[1776439980744,48.65,77702.33,83.0,0.91535,9e-05,5.22331]
[1776439980968,48.65,77703.09,83.0,0.91543,9e-05,5.21979]
[1776439981336,48.62,77714.86,83.0,0.91665,9e-05,5.16388]
[1776439982343,48.6,77709.49,83.0,0.91624,9e-05,5.18257]
[1776439983990,48.57,77703.49,83.0,0.91578,9e-05,5.20377]
[1776439984357,48.55,77699.15,83.0,0.91547,9e-05,5.21756]
[1776439987021,48.5,77700.94,83.0,0.91586,9e-05,5.19962]
[1776439987378,48.47,77702.87,83.0,0.91615,9e-05,5.18647]
[1776439988385,48.45,77714.66,83.0,0.91735,9e-05,5.1311]
[1776439989392,48.43,77723.88,83.0,0.91829,9e-05,5.0878]
[1776439990694,48.43,77723.88,83.0,0.91829,9e-05,5.0878]
[1776439990891,48.43,77723.88,83.0,0.91829,9e-05,5.0878]
[1776439990983,48.43,77723.4,83.0,0.91825,9e-05,5.08954]
[1776439991415,48.42,77733.8,83.0,0.91928,9e-05,5.04198]
[1776439992817,48.41,77737.24,83.0,0.9196,9e-05,5.02708]
[1776439994393,48.41,77736.6,83.0,0.91954,9e-05,5.02958]
[1776439994478,48.41,77736.6,83.0,0.91954,9e-05,5.02958]
[1776439994624,48.41,77736.6,83.0,0.91954,9e-05,5.02958]
[1776439994654,48.41,77734.51,83.0,0.91936,9e-05,5.03826]
[1776439995438,48.41,77732.39,83.0,0.91917,9e-05,5.04706]
[1776439996968,48.41,77732.39,83.0,0.91917,9e-05,5.04706]
[1776439997030,48.41,77730.02,83.0,0.91896,9e-05,5.05658]
[1776439997333,48.41,77730.02,83.0,0.91896,9e-05,5.05658]
[1776439998460,48.41,77732.62,83.0,0.91921,9e-05,5.04494]
[1776439999467,48.4,77736.4,83.0,0.91957,9e-05,5.02857]
[1776440000474,48.4,77735.18,83.0,0.91946,9e-05,5.03354]
[1776440001481,48.4,77736.71,83.0,0.9196,9e-05,5.02678]
[1776440003495,48.4,77738.7,83.0,0.9198,9e-05,5.01785]
[1776440004340,48.4,77738.7,83.0,0.9198,9e-05,5.01785]
[1776440004690,48.4,77738.7,83.0,0.9198,9e-05,5.01785]
[1776440005002,48.4,77742.9,83.0,0.92018,9e-05,4.99977]
[1776440006033,48.4,77742.9,83.0,0.92018,9e-05,4.99977]
[1776440005510,48.4,77748.15,83.0,0.92066,9e-05,4.9773]
[1776440006517,48.39,77751.12,83.0,0.92094,9e-05,4.96422]
[1776440009538,48.39,77753.66,83.0,0.9212,9e-05,4.9524]
[1776440010545,48.39,77759.91,83.0,0.92177,9e-05,4.92555]
[1776440011552,48.39,77764.05,83.0,0.92225,9e-05,4.90027]
[1776440013566,48.38,77760.26,83.0,0.92192,9e-05,4.91581]
[1776440014573,48.38,77757.81,83.0,0.9217,9e-05,4.92608]
[1776440015580,48.38,77756.87,83.0,0.92162,9e-05,4.92997]
[1776440016587,48.38,77757.92,83.0,0.92171,9e-05,4.92545]
[1776440018601,48.38,77754.11,83.0,0.92137,9e-05,4.94138]
[1776440019608,48.38,77752.26,83.0,0.92121,9e-05,4.9491]
[1776440020614,48.38,77754.52,83.0,0.92142,9e-05,4.93943]
[1776440021622,48.38,77755.46,83.0,0.9215,9e-05,4.93536]
[1776440023636,48.38,77757.41,83.0,0.92168,9e-05,4.92694]
[1776440025651,48.38,77760.76,83.0,0.92199,9e-05,4.91265]
[1776440026657,48.38,77764.37,83.0,0.92231,9e-05,4.89739]
[1776440027664,48.38,77767.15,83.0,0.92256,9e-05,4.88566]
[1776440028672,48.38,77765.07,83.0,0.92237,9e-05,4.89438]
[1776440031743,48.38,77765.71,83.0,0.92243,9e-05,4.89162]
[1776440036648,48.38,77765.26,83.0,0.92239,9e-05,4.89339]
[1776440036729,48.38,77768.29,83.0,0.92267,9e-05,4.8806]
[1776440037485,48.38,77768.29,83.0,0.92267,9e-05,4.8806]
[1776440037736,48.38,77774.24,83.0,0.92319,9e-05,4.85563]
[1776440038375,48.38,77774.24,83.0,0.92319,9e-05,4.85563]
[1776440038743,48.38,77776.38,83.0,0.92338,9e-05,4.84669]
[1776440040016,48.38,77776.38,83.0,0.92338,9e-05,4.84669]
[1776440040473,48.37,77776.42,83.0,0.92339,9e-05,4.84622]
[1776440040757,48.37,77774.1,83.0,0.92319,9e-05,4.85564]
[1776440044785,48.37,77776.06,83.0,0.92339,9e-05,4.84617]
[1776440045792,48.37,77777.74,83.0,0.92355,9e-05,4.83884]
[1776440046799,48.36,77788.37,83.0,0.92449,9e-05,4.79419]
[1776440047806,48.36,77794.67,83.0,0.92504,9e-05,4.76778]
[1776440049820,48.36,77793.36,83.0,0.92493,9e-05,4.77287]
[1776440050827,48.36,77789.08,83.0,0.92456,9e-05,4.79048]
[1776440051834,48.36,77788.31,83.0,0.9245,9e-05,4.79347]
[1776440052840,48.36,77791.53,83.0,0.92479,9e-05,4.77986]
[1776440053848,48.36,77789.7,83.0,0.92463,9e-05,4.78727]
[1776440054855,48.36,77787.76,83.0,0.92447,9e-05,4.79514]
[1776440056869,48.35,77786.02,83.0,0.92432,9e-05,4.80194]
[1776440057876,48.35,77780.03,83.0,0.9238,9e-05,4.8267]
[1776440058885,48.35,77775.18,83.0,0.92338,9e-05,4.84672]
[1776440059891,48.35,77769.9,83.0,0.92291,9e-05,4.86889]
[1776440060937,48.35,77769.9,83.0,0.92291,9e-05,4.86889]
[1776440062912,48.35,77760.19,83.0,0.92205,9e-05,4.90976]
[1776440063919,48.35,77758.98,83.0,0.92194,9e-05,4.9148]
[1776440064926,48.35,77754.87,83.0,0.92158,9e-05,4.93175]
[1776440066304,48.35,77754.31,83.0,0.92153,9e-05,4.93402]
[1776440067948,48.35,77752.24,83.0,0.92135,9e-05,4.94259]
[1776440068955,48.35,77747.18,83.0,0.92089,9e-05,4.96392]
[1776440069962,48.35,77745.01,83.0,0.9207,9e-05,4.97301]
[1776440071976,48.35,77747.52,83.0,0.92103,9e-05,4.95462]
[1776440073989,48.34,77751.18,83.0,0.92137,9e-05,4.93884]
[1776440074997,48.34,77754.86,83.0,0.92171,9e-05,4.92316]
[1776440077011,48.34,77760.53,83.0,0.92222,9e-05,4.89906]
[1776440078018,48.34,77766.47,83.0,0.92275,9e-05,4.87399]
[1776440079025,48.34,77768.31,83.0,0.92291,9e-05,4.86621]
[1776440079615,48.34,77768.31,83.0,0.92291,9e-05,4.86621]
[1776440079696,48.34,77768.31,83.0,0.92291,9e-05,4.86621]
[1776440080033,48.34,77771.91,83.0,0.92323,9e-05,4.85111]
[1776440081040,48.34,77774.24,83.0,0.92344,9e-05,4.84135]
[1776440082047,48.34,77775.36,83.0,0.92354,9e-05,4.83635]
[1776440083054,48.34,77780.44,83.0,0.92399,9e-05,4.81516]
[1776440084061,48.34,77783.07,83.0,0.92422,9e-05,4.80424]
[1776440085067,48.34,77784.08,83.0,0.92431,9e-05,4.79977]
[1776440087082,48.34,77787.35,83.0,0.92461,9e-05,4.78569]
[1776440088018,48.34,77787.35,83.0,0.92461,9e-05,4.78569]
[1776440088160,48.34,77800.63,83.0,0.92577,9e-05,4.73036]
[1776440088245,48.34,77800.63,83.0,0.92577,9e-05,4.73036]
[1776440088418,48.34,77800.63,83.0,0.92577,9e-05,4.73036]
[1776440089096,48.34,77823.26,83.0,0.9277,8e-05,4.637]
[1776440089262,48.34,77823.26,83.0,0.9277,8e-05,4.637]
[1776440090103,48.33,77825.99,83.0,0.92794,8e-05,4.62572]
[1776440090344,48.33,77825.99,83.0,0.92794,8e-05,4.62572]
[1776440091110,48.33,77826.35,83.0,0.92797,8e-05,4.62428]
[1776440091386,48.33,77826.35,83.0,0.92797,8e-05,4.62428]
[1776440092117,48.34,77829.12,83.0,0.9282,8e-05,4.61301]
[1776440093124,48.34,77830.04,83.0,0.92827,8e-05,4.60931]
[1776440094131,48.34,77830.94,83.0,0.92835,8e-05,4.60571]
[1776440095714,48.34,77830.62,83.0,0.92832,8e-05,4.60709]
[1776440096145,48.34,77832.73,83.0,0.92849,8e-05,4.59865]
[1776440097152,48.34,77838.69,83.0,0.92899,8e-05,4.57449]
[1776440098159,48.34,77842.27,83.0,0.92928,8e-05,4.56009]
[1776440099166,48.34,77844.4,83.0,0.92946,8e-05,4.55161]
[1776440101184,48.34,77831.33,83.0,0.92836,8e-05,4.60494]
[1776440102192,48.34,77834.24,83.0,0.9286,8e-05,4.59334]
[1776440103199,48.34,77840.68,83.0,0.92914,8e-05,4.56726]
[1776440104206,48.34,77839.44,83.0,0.92903,8e-05,4.57245]
[1776440104551,48.34,77839.44,83.0,0.92903,8e-05,4.57245]
[1776440105213,48.34,77826.91,83.0,0.92798,8e-05,4.62366]
[1776440106251,48.34,77821.39,83.0,0.92751,8e-05,4.64625]
[1776440106754,48.34,77821.39,83.0,0.92751,8e-05,4.64625]
[1776440106806,48.34,77821.39,83.0,0.92751,8e-05,4.64631]
[1776440107419,48.34,77807.25,83.0,0.92631,9e-05,4.70445]
[1776440108450,48.34,77807.25,83.0,0.92631,9e-05,4.70445]
[1776440108507,48.34,77797.82,83.0,0.92549,9e-05,4.74346]
[1776440109287,48.34,77799.39,83.0,0.92563,9e-05,4.73689]
[1776440110295,48.34,77800.55,83.0,0.92573,9e-05,4.73197]
[1776440114327,48.34,77797.35,83.0,0.92547,9e-05,4.74465]
[1776440115379,48.34,77793.47,83.0,0.92514,9e-05,4.76061]
[1776440116341,48.34,77787.19,83.0,0.92459,9e-05,4.78656]
[1776440117348,48.34,77789.1,83.0,0.92476,9e-05,4.77841]
[1776440119362,48.34,77792.07,83.0,0.92503,9e-05,4.7657]
[1776440120369,48.33,77793.59,83.0,0.92516,9e-05,4.75922]
[1776440122383,48.33,77795.91,83.0,0.92537,9e-05,4.74928]
[1776440123753,48.33,77795.91,83.0,0.92537,9e-05,4.74928]
[1776440123903,48.33,77795.91,83.0,0.92537,9e-05,4.74928]
[1776440123961,48.33,77801.16,83.0,0.92583,9e-05,4.72739]
[1776440125220,48.33,77801.16,83.0,0.92583,9e-05,4.72739]
[1776440124401,48.33,77810.76,83.0,0.92665,9e-05,4.68766]
[1776440125408,48.33,77825.7,83.0,0.92792,8e-05,4.62629]
[1776440126850,48.33,77825.7,83.0,0.92792,8e-05,4.62629]
[1776440126932,48.33,77825.7,83.0,0.92792,8e-05,4.62629]
[1776440127240,48.33,77835.87,83.0,0.92877,8e-05,4.58495]
[1776440127482,48.33,77835.87,83.0,0.92877,8e-05,4.58495]
[1776440127582,48.33,77837.3,83.0,0.92889,8e-05,4.57913]
[1776440128437,48.33,77837.3,83.0,0.92889,8e-05,4.57913]
[1776440128448,48.33,77834.96,83.0,0.9287,8e-05,4.58878]
[1776440130065,48.33,77834.96,83.0,0.9287,8e-05,4.58878]
[1776440130202,48.33,77834.96,83.0,0.9287,8e-05,4.58878]
[1776440130249,48.33,77828.75,83.0,0.92817,8e-05,4.61421]
[1776440130446,48.33,77824.49,83.0,0.92781,8e-05,4.6317]
[1776440131453,48.33,77821.9,83.0,0.92769,8e-05,4.63505]
[1776440135481,48.33,77816.79,83.0,0.92726,8e-05,4.65617]
[1776440136488,48.33,77814.25,83.0,0.92704,9e-05,4.66661]
[1776440137557,48.33,77814.25,83.0,0.92704,9e-05,4.66661]
[1776440137682,48.33,77814.25,83.0,0.92704,9e-05,4.66661]
[1776440137693,48.33,77812.71,83.0,0.92691,9e-05,4.67294]
[1776440139509,48.33,77814.02,83.0,0.92702,9e-05,4.66754]
[1776440140946,48.33,77814.02,83.0,0.92702,9e-05,4.66754]
[1776440142916,48.33,77814.74,83.0,0.92708,9e-05,4.66459]
[1776440142949,48.33,77814.74,83.0,0.92708,9e-05,4.66459]
[1776440143837,48.33,77792.75,83.0,0.92519,9e-05,4.75542]
[1776440144544,48.34,77793.47,83.0,0.92525,9e-05,4.75261]
[1776440145551,48.34,77796.57,83.0,0.92552,9e-05,4.73993]
[1776440146726,48.34,77790.88,83.0,0.92502,9e-05,4.76373]
[1776440147565,48.34,77789.39,83.0,0.92489,9e-05,4.76977]
[1776440148572,48.34,77788.17,83.0,0.92478,9e-05,4.77503]
[1776440150071,48.34,77784.89,83.0,0.92449,9e-05,4.78886]
[1776440150586,48.34,77794.51,83.0,0.92533,9e-05,4.74869]
[1776440151794,48.34,77794.51,83.0,0.92533,9e-05,4.74869]
[1776440151860,48.34,77806.67,83.0,0.92638,9e-05,4.69828]
[1776440152600,48.34,77812.48,83.0,0.92688,9e-05,4.67431]
[1776440153607,48.34,77816.35,83.0,0.92721,9e-05,4.65839]
[1776440155621,48.34,77813.7,83.0,0.92698,9e-05,4.66931]
[1776440157635,48.34,77814.62,83.0,0.92706,9e-05,4.66552]
[1776440158642,48.34,77813.44,83.0,0.92696,9e-05,4.67038]
[1776440160655,48.34,77815.25,83.0,0.92712,9e-05,4.66293]
[1776440162747,48.34,77814.87,83.0,0.92708,9e-05,4.66449]
[1776440162928,48.34,77817.74,83.0,0.92733,8e-05,4.65271]
[1776440163993,48.34,77833.67,83.0,0.92867,8e-05,4.58762]
[1776440164689,48.34,77845.76,83.0,0.92967,8e-05,4.53865]
[1776440165696,48.34,77847.98,83.0,0.92985,8e-05,4.52987]
[1776440166742,48.34,77847.98,83.0,0.92985,8e-05,4.52987]
[1776440166946,48.34,77847.98,83.0,0.92985,8e-05,4.52987]
[1776440167131,48.34,77850.88,83.0,0.93009,8e-05,4.51836]
[1776440167711,48.34,77856.43,83.0,0.93054,8e-05,4.4962]
[1776440168717,48.34,77858.51,83.0,0.93071,8e-05,4.4881]
[1776440170701,48.34,77858.56,83.0,0.9307,8e-05,4.48818]
[1776440170776,48.34,77858.56,83.0,0.9307,8e-05,4.48818]
[1776440170912,48.34,77858.56,83.0,0.9307,8e-05,4.48818]
[1776440173107,48.35,77859.97,83.0,0.9308,8e-05,4.48335]
[1776440173780,48.35,77862.18,83.0,0.93098,8e-05,4.47476]
[1776440176801,48.35,77857.67,83.0,0.93059,8e-05,4.49381]
[1776440178008,48.35,77857.67,83.0,0.93059,8e-05,4.49381]
[1776440178030,48.36,77856.11,83.0,0.93046,8e-05,4.50037]
[1776440178815,48.36,77846.78,83.0,0.92968,8e-05,4.53832]
[1776440179822,48.36,77846.28,83.0,0.92964,8e-05,4.54055]
[1776440180833,48.36,77845.32,83.0,0.92955,8e-05,4.54464]
[1776440181399,48.36,77845.32,83.0,0.92955,8e-05,4.54464]
[1776440181850,48.36,77844.3,83.0,0.92946,8e-05,4.54897]
[1776440182674,48.36,77844.3,83.0,0.92946,8e-05,4.54897]
[1776440183219,48.36,77844.3,83.0,0.92946,8e-05,4.54897]
[1776440183315,48.36,77849.1,83.0,0.92986,8e-05,4.52963]
[1776440184109,48.36,77856.57,83.0,0.93047,8e-05,4.4997]
[1776440185145,48.36,77857.78,83.0,0.93056,8e-05,4.49509]
[1776440185871,48.36,77860.7,83.0,0.9308,8e-05,4.48362]
[1776440186878,48.37,77864.77,83.0,0.93112,8e-05,4.46756]
[1776440187885,48.37,77870.35,83.0,0.93157,8e-05,4.44552]
[1776440188586,48.37,77870.35,83.0,0.93157,8e-05,4.44552]
[1776440189104,48.37,77880.92,83.0,0.93241,8e-05,4.40369]
[1776440189899,48.37,77884.02,83.0,0.93265,8e-05,4.39178]
[1776440191657,48.37,77883.93,83.0,0.93264,8e-05,4.39257]
[1776440191913,48.38,77890.07,83.0,0.93322,8e-05,4.36149]
[1776440193222,48.38,77892.89,83.0,0.93343,8e-05,4.35081]
[1776440194934,48.38,77889.41,83.0,0.93314,8e-05,4.36556]
[1776440195941,48.38,77882.33,83.0,0.93256,8e-05,4.39412]
[1776440198324,48.39,77881.66,83.0,0.9325,8e-05,4.3972]
[1776440197955,48.39,77871.63,83.0,0.93168,8e-05,4.4376]
[1776440199160,48.39,77871.63,83.0,0.93168,8e-05,4.4376]
[1776440199190,48.39,77865.59,83.0,0.93119,8e-05,4.46212]
[1776440199968,48.39,77850.91,83.0,0.92998,8e-05,4.52148]
[1776440201249,48.39,77839.0,83.0,0.92899,8e-05,4.56992]
[1776440201983,48.39,77825.23,83.0,0.92783,8e-05,4.62615]
[1776440202991,48.39,77823.66,83.0,0.9277,8e-05,4.63262]
[1776440204243,48.39,77826.63,83.0,0.92795,8e-05,4.62052]
[1776440205017,48.39,77830.35,83.0,0.92826,8e-05,4.60539]
[1776440206015,48.39,77837.96,83.0,0.92889,8e-05,4.5745]
[1776440207022,48.4,77838.99,83.0,0.92898,8e-05,4.57044]
[1776440208029,48.4,77840.52,83.0,0.9291,8e-05,4.56436]
[1776440209036,48.4,77846.33,83.0,0.92958,8e-05,4.54096]
[1776440209756,48.4,77846.33,83.0,0.92958,8e-05,4.54096]
[1776440210055,48.4,77853.25,83.0,0.93015,8e-05,4.51319]
[1776440211065,48.4,77845.53,83.0,0.92951,8e-05,4.5446]
[1776440212067,48.4,77841.6,83.0,0.92918,8e-05,4.56069]
[1776440212916,48.4,77841.6,83.0,0.92918,8e-05,4.56069]
[1776440213074,48.4,77848.12,83.0,0.92972,8e-05,4.53443]
[1776440214081,48.4,77847.08,83.0,0.92963,8e-05,4.53882]
[1776440215088,48.4,77839.13,83.0,0.92896,8e-05,4.57121]
[1776440216095,48.4,77837.0,83.0,0.92878,8e-05,4.57999]
[1776440218109,48.4,77834.99,83.0,0.92861,8e-05,4.58839]
[1776440218917,48.4,77834.99,83.0,0.92861,8e-05,4.58839]
[1776440218934,48.4,77834.99,83.0,0.92861,8e-05,4.58839]
[1776440219122,48.4,77830.55,83.0,0.92824,8e-05,4.60657]
[1776440219443,48.4,77830.55,83.0,0.92824,8e-05,4.60657]
[1776440220130,48.4,77821.82,83.0,0.9275,8e-05,4.6423]
[1776440220471,48.4,77821.82,83.0,0.9275,8e-05,4.6423]
[1776440220635,48.4,77821.82,83.0,0.9275,8e-05,4.6423]
[1776440220782,48.4,77821.82,83.0,0.9275,8e-05,4.6423]
[1776440221228,48.4,77832.42,83.0,0.92839,8e-05,4.59904]
[1776440222144,48.41,77837.54,83.0,0.92882,8e-05,4.5783]
[1776440223151,48.41,77838.59,83.0,0.9289,8e-05,4.57415]
[1776440225165,48.41,77840.71,83.0,0.92907,8e-05,4.5658]
[1776440226171,48.41,77838.45,83.0,0.92888,8e-05,4.57512]
[1776440231206,48.41,77838.05,83.0,0.92884,8e-05,4.5774]
[1776440232214,48.41,77834.0,83.0,0.92849,8e-05,4.59399]
[1776440233221,48.41,77831.57,83.0,0.92829,8e-05,4.60401]
[1776440234228,48.41,77832.56,83.0,0.92837,8e-05,4.60008]
[1776440235234,48.41,77833.99,83.0,0.92849,8e-05,4.59434]
[1776440237249,48.41,77837.01,83.0,0.92874,8e-05,4.58226]
[1776440238256,48.41,77835.02,83.0,0.92857,8e-05,4.59045]
[1776440239264,48.42,77833.81,83.0,0.92846,8e-05,4.5955]
[1776440241278,48.42,77836.35,83.0,0.92867,8e-05,4.58538]
[1776440242285,48.42,77842.28,83.0,0.92916,8e-05,4.56142]
[1776440243292,48.42,77843.06,83.0,0.92923,8e-05,4.55838]
[1776440246313,48.42,77841.49,83.0,0.92909,8e-05,4.56523]
[1776440247010,48.42,77841.49,83.0,0.92909,8e-05,4.56523]
[1776440247363,48.42,77850.07,83.0,0.92979,8e-05,4.53067]
[1776440248327,48.42,77859.28,83.0,0.93055,8e-05,4.49371]
[1776440249334,48.42,77861.78,83.0,0.93075,8e-05,4.48387]
[1776440250341,48.42,77861.98,83.0,0.93076,8e-05,4.48333]
[1776440252613,48.43,77862.05,83.0,0.93085,8e-05,4.4764]
[1776440252939,48.43,77862.05,83.0,0.93085,8e-05,4.4764]
[1776440252995,48.43,77862.05,83.0,0.93085,8e-05,4.4764]
[1776440253047,48.43,77862.05,83.0,0.93085,8e-05,4.4764]
[1776440253362,48.43,77859.37,83.0,0.93063,8e-05,4.48745]
[1776440254241,48.43,77859.37,83.0,0.93063,8e-05,4.48745]
[1776440254369,48.43,77857.63,83.0,0.93048,8e-05,4.49474]
[1776440255376,48.43,77854.41,83.0,0.93021,8e-05,4.50797]
[1776440255540,48.43,77854.41,83.0,0.93021,8e-05,4.50797]
[1776440255593,48.43,77854.41,83.0,0.93021,8e-05,4.50797]
[1776440255744,48.43,77854.41,83.0,0.93021,8e-05,4.50797]
[1776440255785,48.43,77854.41,83.0,0.93021,8e-05,4.50797]
[1776440256383,48.43,77847.04,83.0,0.9296,8e-05,4.53797]
[1776440256753,48.43,77847.04,83.0,0.9296,8e-05,4.53797]
[1776440256805,48.43,77847.04,83.0,0.9296,8e-05,4.53797]
[1776440257390,48.43,77844.25,83.0,0.92936,8e-05,4.54949]
[1776440257427,48.43,77844.25,83.0,0.92936,8e-05,4.54949]
[1776440258398,48.43,77845.24,83.0,0.92944,8e-05,4.54567]
[1776440258939,48.43,77845.24,83.0,0.92944,8e-05,4.54567]
[1776440259403,48.44,77844.27,83.0,0.92935,8e-05,4.54993]
[1776440260413,48.44,77840.22,83.0,0.92902,8e-05,4.56634]
[1776440261420,48.44,77836.03,83.0,0.92866,8e-05,4.58366]
[1776440263278,48.44,77836.03,83.0,0.92866,8e-05,4.58366]
[1776440263323,48.44,77836.03,83.0,0.92866,8e-05,4.58366]
[1776440263346,48.44,77830.11,83.0,0.92816,8e-05,4.60786]
[1776440263531,48.44,77830.11,83.0,0.92816,8e-05,4.60786]
[1776440264054,48.44,77830.11,83.0,0.92816,8e-05,4.60786]
[1776440264270,48.44,77830.11,83.0,0.92816,8e-05,4.60786]
[1776440264275,48.44,77830.11,83.0,0.92816,8e-05,4.60786]
[1776440264337,48.44,77819.56,83.0,0.92727,8e-05,4.65104]
[1776440264500,48.44,77819.56,83.0,0.92727,8e-05,4.65104]
[1776440264641,48.44,77819.56,83.0,0.92727,8e-05,4.65104]
[1776440264879,48.44,77819.56,83.0,0.92727,8e-05,4.65104]
[1776440265361,48.44,77798.51,83.0,0.92546,9e-05,4.73768]
[1776440265645,48.44,77778.81,83.0,0.92375,9e-05,4.81951]
[1776440266826,48.44,77778.81,83.0,0.92375,9e-05,4.81951]
[1776440266979,48.44,77778.81,83.0,0.92375,9e-05,4.81951]
[1776440267068,48.44,77771.63,83.0,0.92309,9e-05,4.85041]
[1776440268379,48.44,77788.22,83.0,0.92455,9e-05,4.78121]
[1776440268486,48.44,77802.48,83.0,0.92579,9e-05,4.72216]
[1776440269774,48.44,77801.18,83.0,0.92567,9e-05,4.72786]
[1776440270500,48.44,77799.48,83.0,0.92552,9e-05,4.73488]
[1776440275393,48.45,77782.86,83.0,0.92406,9e-05,4.80453]
[1776440276171,48.45,77776.88,83.0,0.92353,9e-05,4.82987]
[1776440276542,48.45,77772.73,83.0,0.92316,9e-05,4.84721]
[1776440278408,48.45,77766.9,83.0,0.92263,9e-05,4.87233]
[1776440278806,48.46,77764.92,83.0,0.92245,9e-05,4.88093]
[1776440279768,48.46,77764.92,83.0,0.92245,9e-05,4.88093]
[1776440280345,48.46,77766.45,83.0,0.92258,9e-05,4.8748]
[1776440281032,48.46,77764.9,83.0,0.92243,9e-05,4.88159]
[1776440281577,48.46,77761.41,83.0,0.92212,9e-05,4.89625]
[1776440282707,48.46,77761.41,83.0,0.92212,9e-05,4.89625]
[1776440282729,48.46,77761.41,83.0,0.92212,9e-05,4.89625]
[1776440282946,48.46,77761.41,83.0,0.92212,9e-05,4.89625]
[1776440282980,48.46,77758.99,83.0,0.92189,9e-05,4.90698]
[1776440283605,48.46,77767.85,83.0,0.92268,9e-05,4.86976]
[1776440284604,48.46,77772.12,83.0,0.92306,9e-05,4.85213]
[1776440285614,48.46,77772.81,83.0,0.92311,9e-05,4.84955]
[1776440286620,48.47,77780.49,83.0,0.92378,9e-05,4.81785]
[1776440287627,48.47,77779.09,83.0,0.92366,9e-05,4.82369]
[1776440288634,48.47,77774.11,83.0,0.92322,9e-05,4.84466]
[1776440289641,48.47,77772.79,83.0,0.9231,9e-05,4.85023]
[1776440290648,48.47,77769.64,83.0,0.92282,9e-05,4.86342]
[1776440291655,48.47,77768.38,83.0,0.9227,9e-05,4.86906]
[1776440292662,48.47,77766.02,83.0,0.92248,9e-05,4.87927]
[1776440293669,48.47,77771.56,83.0,0.92298,9e-05,4.85572]
[1776440294677,48.47,77773.01,83.0,0.92311,9e-05,4.84965]
[1776440295684,48.47,77769.46,83.0,0.9228,9e-05,4.86455]
[1776440297698,48.47,77772.72,83.0,0.92308,9e-05,4.85098]
[1776440298705,48.47,77776.79,83.0,0.92344,9e-05,4.83404]
[1776440299712,48.47,77778.7,83.0,0.92361,9e-05,4.82614]
[1776440301021,48.47,77778.7,83.0,0.92361,9e-05,4.82614]
[1776440301104,48.47,77783.83,83.0,0.92406,9e-05,4.80485]
[1776440301767,48.47,77783.83,83.0,0.92406,9e-05,4.80485]
[1776440302301,48.47,77783.83,83.0,0.92406,9e-05,4.80485]
[1776440302398,48.47,77790.59,83.0,0.92465,9e-05,4.77687]
[1776440302733,48.47,77795.43,83.0,0.92506,9e-05,4.75696]
[1776440303740,48.47,77797.6,83.0,0.92525,9e-05,4.74817]
[1776440305754,48.47,77796.46,83.0,0.92514,9e-05,4.7533]
[1776440308592,48.48,77796.39,83.0,0.92513,9e-05,4.75398]
[1776440309782,48.48,77798.21,83.0,0.92528,9e-05,4.74685]
[1776440311796,48.48,77797.22,83.0,0.92528,9e-05,4.74398]
[1776440312567,48.48,77797.22,83.0,0.92528,9e-05,4.74398]
[1776440312803,48.48,77795.1,83.0,0.9251,9e-05,4.75296]
[1776440313810,48.48,77792.76,83.0,0.92489,9e-05,4.76285]
[1776440314817,48.48,77791.92,83.0,0.92481,9e-05,4.76651]
[1776440315824,48.48,77790.67,83.0,0.9247,9e-05,4.77187]
[1776440316831,48.48,77791.73,83.0,0.92479,9e-05,4.76763]
[1776440317629,48.48,77791.73,83.0,0.92479,9e-05,4.76763]
[1776440317838,48.49,77797.99,83.0,0.92533,9e-05,4.74188]
[1776440318845,48.49,77803.18,83.0,0.92577,9e-05,4.72065]
[1776440321866,48.49,77804.42,83.0,0.92587,9e-05,4.71591]
[1776440324079,48.49,77806.35,83.0,0.92603,9e-05,4.7081]
[1776440325897,48.49,77808.73,83.0,0.92624,9e-05,4.69813]
[1776440326674,48.49,77808.73,83.0,0.92624,9e-05,4.69813]
[1776440326904,48.49,77813.89,83.0,0.92668,9e-05,4.67685]
[1776440327911,48.49,77820.22,83.0,0.92722,8e-05,4.65087]
[1776440328917,48.49,77819.45,83.0,0.92716,8e-05,4.65402]
[1776440330317,48.49,77817.52,83.0,0.927,9e-05,4.66191]
[1776440330932,48.49,77818.52,83.0,0.92708,8e-05,4.65779]
[1776440331939,48.49,77816.92,83.0,0.92694,9e-05,4.66433]
[1776440332946,48.49,77818.9,83.0,0.92711,8e-05,4.65619]
[1776440336975,48.49,77821.72,83.0,0.92736,8e-05,4.64455]
[1776440337982,48.49,77826.98,83.0,0.9278,8e-05,4.62306]
[1776440338989,48.49,77824.5,83.0,0.92759,8e-05,4.63321]
[1776440339996,48.49,77821.2,83.0,0.92731,8e-05,4.64671]
[1776440341003,48.49,77819.09,83.0,0.92713,8e-05,4.65534]
[1776440342334,48.49,77817.36,83.0,0.92699,9e-05,4.6624]
[1776440343017,48.49,77819.45,83.0,0.92716,8e-05,4.6538]
[1776440344024,48.49,77818.0,83.0,0.92704,9e-05,4.65972]
[1776440345031,48.49,77815.81,83.0,0.92685,9e-05,4.66867]
[1776440345705,48.49,77815.81,83.0,0.92685,9e-05,4.66867]
[1776440346038,48.49,77807.34,83.0,0.92613,9e-05,4.70343]
[1776440347451,48.49,77807.34,83.0,0.92613,9e-05,4.70343]
[1776440347045,48.49,77795.94,83.0,0.92515,9e-05,4.75038]
[1776440347780,48.49,77795.94,83.0,0.92515,9e-05,4.75038]
[1776440347871,48.49,77795.94,83.0,0.92515,9e-05,4.75038]
[1776440348052,48.48,77803.5,83.0,0.92581,9e-05,4.71898]
[1776440349059,48.48,77810.11,83.0,0.92638,9e-05,4.69164]
[1776440349575,48.48,77810.11,83.0,0.92638,9e-05,4.69164]
[1776440349655,48.48,77810.11,83.0,0.92638,9e-05,4.69164]
[1776440350066,48.48,77803.36,83.0,0.9258,9e-05,4.71936]
[1776440351073,48.48,77796.05,83.0,0.92517,9e-05,4.74944]
[1776440352061,48.48,77796.05,83.0,0.92517,9e-05,4.74944]
[1776440352086,48.48,77786.87,83.0,0.92437,9e-05,4.78734]
[1776440353317,48.48,77786.87,83.0,0.92437,9e-05,4.78734]
[1776440353334,48.48,77780.07,83.0,0.92378,9e-05,4.81571]
[1776440354101,48.48,77774.83,83.0,0.92332,9e-05,4.8373]
[1776440355108,48.48,77771.15,83.0,0.92299,9e-05,4.85268]
[1776440356115,48.48,77769.16,83.0,0.92282,9e-05,4.86098]
[1776440357122,48.48,77765.03,83.0,0.92245,9e-05,4.87825]
[1776440359136,48.48,77766.37,83.0,0.92257,9e-05,4.8725]
[1776440359992,48.48,77766.37,83.0,0.92257,9e-05,4.8725]
[1776440360680,48.48,77766.37,83.0,0.92257,9e-05,4.8725]
[1776440360150,48.48,77761.74,83.0,0.92216,9e-05,4.89187]
[1776440361156,48.48,77754.79,83.0,0.92154,9e-05,4.92112]
[1776440362164,48.48,77753.38,83.0,0.92142,9e-05,4.92685]
[1776440363170,48.48,77751.34,83.0,0.92123,9e-05,4.93532]
[1776440364011,48.48,77751.34,83.0,0.92123,9e-05,4.93532]
[1776440364104,48.48,77751.34,83.0,0.92123,9e-05,4.93532]
[1776440364229,48.48,77751.34,83.0,0.92123,9e-05,4.93532]
[1776440364256,48.48,77750.82,83.0,0.92119,9e-05,4.93736]
[1776440365184,48.48,77750.03,83.0,0.92112,9e-05,4.94055]
[1776440366191,48.48,77745.44,83.0,0.92071,9e-05,4.95981]
[1776440367198,48.48,77743.82,83.0,0.92057,9e-05,4.96649]
[1776440369212,48.47,77744.59,83.0,0.92064,9e-05,4.96287]
[1776440370219,48.47,77743.57,83.0,0.92055,9e-05,4.96735]
[1776440373526,48.48,77743.68,83.0,0.92066,9e-05,4.95971]
[1776440373240,48.48,77742.6,83.0,0.92055,9e-05,4.96445]
[1776440373741,48.48,77742.6,83.0,0.92055,9e-05,4.96445]
[1776440374402,48.48,77742.6,83.0,0.92055,9e-05,4.96445]
[1776440374466,48.48,77730.62,83.0,0.91946,9e-05,5.01545]
[1776440375416,48.48,77721.55,83.0,0.91862,9e-05,5.0542]
[1776440376262,48.48,77726.04,83.0,0.91903,9e-05,5.03506]
[1776440377403,48.48,77726.04,83.0,0.91903,9e-05,5.03506]
[1776440377487,48.48,77731.05,83.0,0.91949,9e-05,5.01377]
[1776440378276,48.48,77736.58,83.0,0.92,9e-05,4.99034]
[1776440379283,48.48,77739.16,83.0,0.92023,9e-05,4.97951]
[1776440380290,48.48,77738.11,83.0,0.92013,9e-05,4.98409]
[1776440381297,48.48,77741.45,83.0,0.92043,9e-05,4.97006]
[1776440382304,48.48,77742.81,83.0,0.92056,9e-05,4.96414]
[1776440383311,48.48,77743.51,83.0,0.92063,9e-05,4.96103]
[1776440384318,48.48,77753.64,83.0,0.92155,9e-05,4.9181]
[1776440385325,48.48,77756.82,83.0,0.92183,9e-05,4.90463]
[1776440388346,48.48,77758.07,83.0,0.92195,9e-05,4.89919]
[1776440389353,48.48,77760.29,83.0,0.92215,9e-05,4.88981]
[1776440390360,48.48,77756.86,83.0,0.92184,9e-05,4.90419]
[1776440394388,48.47,77759.05,83.0,0.92205,9e-05,4.89438]
[1776440395395,48.47,77757.25,83.0,0.9219,9e-05,4.90157]
[1776440397409,48.47,77755.28,83.0,0.92174,9e-05,4.90906]
[1776440398416,48.47,77752.83,83.0,0.92153,9e-05,4.91897]
[1776440399423,48.46,77746.27,83.0,0.92094,9e-05,4.94653]
[1776440400088,48.46,77746.27,83.0,0.92094,9e-05,4.94653]
[1776440400204,48.46,77746.27,83.0,0.92094,9e-05,4.94653]
[1776440400430,48.46,77742.34,83.0,0.92059,9e-05,4.96299]
[1776440401437,48.46,77740.82,83.0,0.92044,9e-05,4.96956]
[1776440405465,48.47,77740.07,83.0,0.92037,9e-05,4.97324]
[1776440407481,48.47,77741.1,83.0,0.92045,9e-05,4.96911]
[1776440408488,48.47,77738.14,83.0,0.92018,9e-05,4.98178]
[1776440409495,48.47,77737.31,83.0,0.9201,9e-05,4.9854]
[1776440414530,48.47,77736.9,83.0,0.92006,9e-05,4.98761]
[1776440415537,48.47,77739.05,83.0,0.92025,9e-05,4.97858]
[1776440416544,48.47,77737.61,83.0,0.92012,9e-05,4.98479]
[1776440421579,48.47,77736.85,83.0,0.92005,9e-05,4.98779]
[1776440424600,48.47,77737.7,83.0,0.92012,9e-05,4.98445]
[1776440427621,48.47,77738.63,83.0,0.92022,9e-05,4.9801]
[1776440430037,48.47,77737.89,83.0,0.92017,9e-05,4.98251]
[1776440430642,48.47,77744.99,83.0,0.92081,9e-05,4.95243]
[1776440432437,48.46,77749.22,83.0,0.92132,9e-05,4.92605]
[1776440432660,48.46,77748.3,83.0,0.92124,9e-05,4.92993]
[1776440436410,48.37,77750.03,83.0,0.92177,9e-05,4.90494]
[1776440438569,48.33,77748.19,83.0,0.92177,9e-05,4.90454]
[1776440440717,48.29,77746.28,83.0,0.92177,9e-05,4.90458]
[1776440441724,48.29,77744.1,83.0,0.92158,9e-05,4.9134]
[1776440446212,48.28,77741.01,83.0,0.92133,9e-05,4.92509]
[1776440446759,48.28,77742.77,83.0,0.92149,9e-05,4.91764]
[1776440447766,48.28,77740.67,83.0,0.9213,9e-05,4.92643]
[1776440451794,48.28,77742.52,83.0,0.92148,9e-05,4.91812]
[1776440453809,48.28,77741.69,83.0,0.92141,9e-05,4.92145]
[1776440455823,48.28,77738.83,83.0,0.92115,9e-05,4.93337]
[1776440456829,48.28,77737.64,83.0,0.92104,9e-05,4.9386]
[1776440460825,48.28,77738.09,83.0,0.92107,9e-05,4.93721]
[1776440460857,48.28,77735.16,83.0,0.9208,9e-05,4.94964]
[1776440461864,48.28,77724.1,83.0,0.91979,9e-05,4.99689]
[1776440462871,48.28,77733.97,83.0,0.9207,9e-05,4.95448]
[1776440464579,48.28,77733.97,83.0,0.9207,9e-05,4.95448]
[1776440464602,48.28,77727.68,83.0,0.92014,9e-05,4.98075]
[1776440465488,48.28,77712.17,83.0,0.9187,9e-05,5.04704]
[1776440465896,48.28,77712.17,83.0,0.9187,9e-05,5.04704]
[1776440466472,48.28,77687.34,83.0,0.91638,9e-05,5.15381]
[1776440467246,48.28,77687.34,83.0,0.91638,9e-05,5.15381]
[1776440467283,48.28,77697.67,83.0,0.91736,9e-05,5.10901]
[1776440467952,48.28,77713.09,83.0,0.9188,9e-05,5.04262]
[1776440468916,48.28,77713.09,83.0,0.9188,9e-05,5.04262]
[1776440469239,48.28,77716.91,83.0,0.91916,9e-05,5.02599]
[1776440470605,48.28,77716.91,83.0,0.91916,9e-05,5.02599]
[1776440469946,48.28,77718.65,83.0,0.91932,9e-05,5.01859]
[1776440470954,48.28,77718.65,83.0,0.91932,9e-05,5.01859]
[1776440470998,48.28,77719.57,83.0,0.9194,9e-05,5.01472]
[1776440473043,48.28,77719.09,83.0,0.91936,9e-05,5.01684]
[1776440473619,48.28,77719.09,83.0,0.91936,9e-05,5.01684]
[1776440473646,48.27,77724.2,83.0,0.91984,9e-05,4.99455]
[1776440473976,48.27,77740.02,83.0,0.92128,9e-05,4.92729]
[1776440474983,48.27,77736.34,83.0,0.92096,9e-05,4.94247]
[1776440476030,48.27,77736.34,83.0,0.92096,9e-05,4.94247]
[1776440476399,48.27,77736.34,83.0,0.92096,9e-05,4.94247]
[1776440476420,48.27,77730.44,83.0,0.92043,9e-05,4.96709]
[1776440476997,48.27,77720.36,83.0,0.9195,9e-05,5.01021]
[1776440478004,48.27,77719.51,83.0,0.91942,9e-05,5.01392]
[1776440479011,48.27,77720.63,83.0,0.91953,9e-05,5.00887]
[1776440480559,48.27,77720.63,83.0,0.91953,9e-05,5.00887]
[1776440481032,48.27,77732.58,83.0,0.92064,9e-05,4.95713]
[1776440482220,48.27,77732.58,83.0,0.92064,9e-05,4.95713]
[1776440482259,48.26,77736.63,83.0,0.92102,9e-05,4.93945]
[1776440483046,48.26,77728.31,83.0,0.92027,9e-05,4.97438]
[1776440484054,48.26,77714.76,83.0,0.91902,9e-05,5.03225]
[1776440485064,48.26,77704.15,83.0,0.91804,9e-05,5.07767]
[1776440486071,48.26,77702.2,83.0,0.91786,9e-05,5.08604]
[1776440487078,48.24,77706.06,83.0,0.91829,9e-05,5.06617]
[1776440488284,48.24,77710.23,83.0,0.91868,9e-05,5.04796]
[1776440489092,48.24,77711.89,83.0,0.91884,9e-05,5.04058]
[1776440491368,48.23,77714.67,83.0,0.91926,9e-05,5.01842]
[1776440492113,48.23,77713.38,83.0,0.91915,9e-05,5.02373]
[1776440493120,48.23,77712.2,83.0,0.91904,9e-05,5.02856]
[1776440494487,48.23,77712.2,83.0,0.91904,9e-05,5.02856]
[1776440494564,48.22,77721.68,83.0,0.91992,9e-05,4.98778]
[1776440494834,48.22,77721.68,83.0,0.91992,9e-05,4.98778]
[1776440495183,48.22,77721.68,83.0,0.91992,9e-05,4.98778]
[1776440495284,48.22,77727.5,83.0,0.92046,9e-05,4.9628]
[1776440495982,48.22,77727.5,83.0,0.92046,9e-05,4.9628]
[1776440496141,48.22,77723.48,83.0,0.9201,9e-05,4.9798]
[1776440497148,48.22,77718.43,83.0,0.91963,9e-05,5.0015]
[1776440498156,48.22,77719.78,83.0,0.91975,9e-05,4.99584]
[1776440499628,48.22,77719.78,83.0,0.91975,9e-05,4.99584]
[1776440499163,48.22,77726.04,83.0,0.92033,9e-05,4.96895]
[1776440500176,48.22,77729.65,83.0,0.92066,9e-05,4.95344]
[1776440501359,48.22,77729.65,83.0,0.92066,9e-05,4.95344]
[1776440502188,48.22,77722.19,83.0,0.91998,9e-05,4.985]
[1776440503195,48.22,77713.01,83.0,0.91914,9e-05,5.02409]
[1776440504202,48.22,77707.07,83.0,0.91859,9e-05,5.04965]
[1776440504879,48.22,77707.07,83.0,0.91859,9e-05,5.04965]
[1776440506218,48.22,77700.08,83.0,0.91793,9e-05,5.07978]
[1776440506847,48.22,77700.08,83.0,0.91793,9e-05,5.07978]
[1776440510801,48.22,77699.84,83.0,0.91791,9e-05,5.08077]
[1776440510873,48.22,77699.84,83.0,0.91791,9e-05,5.08077]
[1776440511254,48.22,77699.82,83.0,0.91791,9e-05,5.08085]
[1776440513431,48.22,77699.74,83.0,0.9179,9e-05,5.08118]
[1776440515313,48.22,77699.71,83.0,0.9179,9e-05,5.081]
[1776440515375,48.22,77697.93,83.0,0.91774,9e-05,5.08837]
[1776440516657,48.22,77692.95,83.0,0.91728,9e-05,5.10984]
[1776440517296,48.22,77686.94,83.0,0.91671,9e-05,5.13578]
[1776440519312,48.22,77691.09,83.0,0.9171,9e-05,5.11764]
[1776440519899,48.22,77691.09,83.0,0.9171,9e-05,5.11764]
[1776440520082,48.22,77691.09,83.0,0.9171,9e-05,5.11764]
[1776440520319,48.22,77698.95,83.0,0.91785,9e-05,5.08365]
[1776440521326,48.21,77700.0,83.0,0.91795,9e-05,5.07883]
[1776440523339,48.21,77698.99,83.0,0.91787,9e-05,5.08259]
[1776440524346,48.21,77696.87,83.0,0.91768,9e-05,5.09143]
[1776440524907,48.21,77696.87,83.0,0.91768,9e-05,5.09143]
[1776440525637,48.21,77692.42,83.0,0.91726,9e-05,5.11033]
[1776440526289,48.21,77692.42,83.0,0.91726,9e-05,5.11033]
[1776440526520,48.21,77692.42,83.0,0.91726,9e-05,5.11033]
[1776440526574,48.21,77681.84,83.0,0.91626,0.0001,5.1561]
[1776440526988,48.21,77681.84,83.0,0.91626,0.0001,5.1561]
[1776440527369,48.2,77671.3,83.0,0.91528,0.0001,5.20074]
[1776440528430,48.2,77671.3,83.0,0.91528,0.0001,5.20074]
[1776440528483,48.2,77667.8,83.0,0.91495,0.0001,5.21581]
[1776440529423,48.2,77667.8,83.0,0.91495,0.0001,5.21581]
[1776440529443,48.2,77673.27,83.0,0.91548,0.0001,5.19176]
[1776440530394,48.2,77671.86,83.0,0.91535,0.0001,5.19772]
[1776440530889,48.2,77671.86,83.0,0.91535,0.0001,5.19772]
[1776440531401,48.2,77665.64,83.0,0.91475,0.0001,5.22467]
[1776440532951,48.2,77665.35,83.0,0.91473,0.0001,5.22571]
[1776440534422,48.2,77660.84,83.0,0.9143,0.0001,5.24496]
[1776440535429,48.19,77657.05,83.0,0.91394,0.0001,5.2613]
[1776440536813,48.19,77657.05,83.0,0.91394,0.0001,5.2613]
[1776440536673,48.19,77654.69,83.0,0.91371,0.0001,5.27136]
[1776440537344,48.19,77654.69,83.0,0.91371,0.0001,5.27136]
[1776440537450,48.19,77637.94,83.0,0.91207,0.0001,5.34506]
[1776440538345,48.19,77637.94,83.0,0.91207,0.0001,5.34506]
[1776440538454,48.17,77629.23,83.0,0.9113,0.0001,5.37923]
[1776440539639,48.15,77623.86,83.0,0.91087,0.0001,5.3985]
[1776440540733,48.12,77620.46,83.0,0.91063,0.0001,5.4088]
[1776440541646,48.12,77620.46,83.0,0.91063,0.0001,5.4088]
[1776440541726,48.08,77603.52,83.0,0.90911,0.0001,5.47615]
[1776440542094,48.08,77603.52,83.0,0.90911,0.0001,5.47615]
[1776440542623,48.08,77603.52,83.0,0.90911,0.0001,5.47615]
[1776440542650,48.08,77584.45,83.0,0.90715,0.0001,5.56158]
[1776440543040,48.08,77584.45,83.0,0.90715,0.0001,5.56158]
[1776440543490,48.08,77575.59,83.0,0.90627,0.0001,5.60013]
[1776440544490,48.08,77575.59,83.0,0.90627,0.0001,5.60013]
[1776440544497,48.07,77569.08,83.0,0.90563,0.0001,5.6276]
[1776440545395,48.07,77569.08,83.0,0.90563,0.0001,5.6276]
[1776440545504,48.05,77564.48,83.0,0.9052,0.0001,5.6461]
[1776440546512,48.01,77562.39,83.0,0.90517,0.00011,5.64733]
[1776440546862,48.01,77562.39,83.0,0.90517,0.00011,5.64733]
[1776440546943,48.01,77562.39,83.0,0.90517,0.00011,5.64733]
[1776440547519,48.0,77562.0,83.0,0.90519,0.00011,5.64654]
[1776440548428,48.0,77562.0,83.0,0.90519,0.00011,5.64654]
[1776440548814,47.97,77561.62,83.0,0.90528,0.00011,5.64276]
[1776440548835,47.97,77561.62,83.0,0.90528,0.00011,5.64276]
[1776440549533,47.93,77560.28,83.0,0.90532,0.00011,5.64075]
[1776440551364,47.89,77560.98,83.0,0.90558,0.00011,5.62956]
[1776440551755,47.89,77560.98,83.0,0.90558,0.00011,5.62956]
[1776440551699,47.85,77564.65,83.0,0.90625,0.0001,5.59731]
[1776440552553,47.82,77568.59,83.0,0.90683,0.0001,5.57209]
[1776440553560,47.78,77570.17,83.0,0.90715,0.0001,5.55798]
[1776440554568,47.75,77573.53,83.0,0.90765,0.0001,5.53604]
[1776440555575,47.72,77574.56,83.0,0.9079,0.0001,5.52499]
[1776440556629,47.68,77572.04,83.0,0.90778,0.0001,5.5302]
[1776440557590,47.65,77566.85,83.0,0.90738,0.0001,5.54747]
[1776440558597,47.62,77568.7,83.0,0.90772,0.0001,5.53258]
[1776440559604,47.59,77571.46,83.0,0.90815,0.0001,5.51382]
[1776440561617,47.53,77568.32,83.0,0.90809,0.0001,5.51626]
[1776440562507,47.53,77568.32,83.0,0.90809,0.0001,5.51626]
[1776440562514,47.53,77568.32,83.0,0.90809,0.0001,5.51626]
[1776440562625,47.5,77565.49,83.0,0.90793,0.0001,5.52318]
[1776440564641,47.44,77564.68,83.0,0.90811,0.0001,5.51492]
[1776440565759,47.44,77564.68,83.0,0.90811,0.0001,5.51492]
[1776440565650,47.41,77561.43,83.0,0.9079,0.0001,5.52387]
[1776440566657,47.39,77555.6,83.0,0.90743,0.0001,5.54452]
[1776440568449,47.35,77554.85,83.0,0.90749,0.0001,5.54173]
[1776440571392,47.27,77554.22,83.0,0.90783,0.0001,5.52652]
[1776440571404,47.27,77554.22,83.0,0.90783,0.0001,5.52652]
[1776440571701,47.24,77541.94,83.0,0.90667,0.00011,5.57697]
[1776440572123,47.24,77541.94,83.0,0.90667,0.00011,5.57697]
[1776440572447,47.24,77541.94,83.0,0.90667,0.00011,5.57697]
[1776440572702,47.24,77536.21,83.0,0.90607,0.00011,5.60331]
[1776440573155,47.24,77536.21,83.0,0.90607,0.00011,5.60331]
[1776440573709,47.21,77536.83,83.0,0.90624,0.00011,5.59559]
[1776440575797,47.21,77536.69,83.0,0.90625,0.00011,5.59522]
[1776440575723,47.2,77524.69,83.0,0.90499,0.00011,5.64956]
[1776440576730,47.19,77520.83,83.0,0.90462,0.00011,5.66563]
[1776440577742,47.18,77519.24,83.0,0.9045,0.00011,5.67097]
[1776440578746,47.17,77516.98,83.0,0.9043,0.00011,5.67935]
[1776440579753,47.16,77515.82,83.0,0.90422,0.00011,5.68253]
[1776440580760,47.15,77517.32,83.0,0.90444,0.00011,5.67335]
[1776440581767,47.13,77511.98,83.0,0.90398,0.00011,5.69302]
[1776440582775,47.09,77522.5,83.0,0.90529,0.00011,5.63623]
[1776440583783,47.05,77528.08,83.0,0.90605,0.00011,5.60326]
[1776440584789,47.02,77518.69,83.0,0.9052,0.00011,5.64004]
[1776440585796,47.0,77517.14,83.0,0.90513,0.00011,5.64309]
[1776440586803,46.96,77527.26,83.0,0.90638,0.00011,5.58903]
[1776440586951,46.96,77527.26,83.0,0.90638,0.00011,5.58903]
[1776440587093,46.96,77527.26,83.0,0.90638,0.00011,5.58903]
[1776440587462,46.96,77527.26,83.0,0.90638,0.00011,5.58903]
[1776440587810,46.93,77536.2,83.0,0.90747,0.00011,5.54137]
[1776440588817,46.9,77535.63,83.0,0.90754,0.00011,5.53836]
[1776440590350,46.85,77540.71,83.0,0.90831,0.00011,5.50432]
[1776440591802,46.83,77551.46,83.0,0.90953,0.0001,5.45067]
[1776440592143,46.83,77534.1,83.0,0.90771,0.00011,5.53055]
[1776440593607,46.8,77518.29,83.0,0.90616,0.00011,5.59788]
[1776440593855,46.8,77515.13,83.0,0.90582,0.00011,5.61256]
[1776440594869,46.8,77517.47,83.0,0.90609,0.00011,5.60095]
[1776440596445,46.8,77517.47,83.0,0.90609,0.00011,5.60095]
[1776440596511,46.74,77513.99,83.0,0.90601,0.00011,5.60439]
[1776440597890,46.71,77512.53,83.0,0.90599,0.00011,5.6049]
[1776440600911,46.62,77514.49,83.0,0.90662,0.00011,5.57725]
[1776440602930,46.58,77516.51,83.0,0.90698,0.00011,5.56145]
[1776440604402,46.58,77516.51,83.0,0.90698,0.00011,5.56145]
[1776440604474,46.58,77527.86,83.0,0.90821,0.00011,5.50772]
[1776440605347,46.56,77533.77,83.0,0.90893,0.00011,5.47602]
[1776440606693,46.56,77543.89,83.0,0.91,0.0001,5.42896]
[1776440607280,46.56,77543.89,83.0,0.91,0.0001,5.42896]
[1776440607480,46.56,77543.89,83.0,0.91,0.0001,5.42896]
[1776440607753,46.56,77543.89,83.0,0.91,0.0001,5.42896]
[1776440607850,46.56,77544.39,83.0,0.91006,0.0001,5.4263]
[1776440607970,46.56,77550.46,83.0,0.91069,0.0001,5.39838]
[1776440609301,46.55,77547.27,83.0,0.91037,0.0001,5.41273]
[1776440609984,46.55,77541.88,83.0,0.90982,0.0001,5.43723]
[1776440613005,46.55,77543.72,83.0,0.91014,0.0001,5.41996]
[1776440614664,46.55,77543.72,83.0,0.91014,0.0001,5.41996]
[1776440614681,46.51,77536.98,83.0,0.9096,0.0001,5.44395]
[1776440615215,46.51,77527.02,83.0,0.90855,0.00011,5.49003]
[1776440616455,46.47,77521.91,83.0,0.90821,0.00011,5.50484]
[1776440617327,46.47,77516.12,83.0,0.90759,0.00011,5.53176]
[1776440618712,46.42,77517.42,83.0,0.90794,0.00011,5.51618]
[1776440619261,46.42,77522.07,83.0,0.90844,0.00011,5.49456]
[1776440620054,46.4,77518.92,83.0,0.9082,0.00011,5.50497]
[1776440621061,46.38,77521.36,83.0,0.90855,0.00011,5.48927]
[1776440622587,46.34,77529.41,83.0,0.90958,0.00011,5.44429]
[1776440623730,46.34,77532.78,83.0,0.90994,0.0001,5.42836]
[1776440624788,46.33,77529.83,83.0,0.9097,0.00011,5.43867]
[1776440625090,46.33,77522.04,83.0,0.90888,0.00011,5.47483]
[1776440626097,46.31,77520.65,83.0,0.90882,0.00011,5.47749]
[1776440627104,46.29,77516.75,83.0,0.90849,0.00011,5.49183]
[1776440628111,46.27,77515.53,83.0,0.90845,0.00011,5.49351]
[1776440629118,46.25,77512.57,83.0,0.90822,0.00011,5.50332]
[1776440631139,46.21,77509.9,83.0,0.90812,0.00011,5.50759]
[1776440633153,46.21,77508.7,83.0,0.90802,0.00011,5.51234]
[1776440634160,46.21,77510.37,83.0,0.9082,0.00011,5.5041]
[1776440635168,46.2,77511.81,83.0,0.90837,0.00011,5.49695]
[1776440640204,46.19,77511.13,83.0,0.90834,0.00011,5.49803]
[1776440642696,46.19,77511.17,83.0,0.90836,0.00011,5.49742]
[1776440642777,46.17,77522.91,83.0,0.90971,0.00011,5.43804]
[1776440643225,46.17,77533.11,83.0,0.91078,0.0001,5.39069]
[1776440644153,46.17,77533.11,83.0,0.91078,0.0001,5.39069]
[1776440644486,46.17,77545.93,83.0,0.91212,0.0001,5.33084]
[1776440645239,46.17,77549.32,83.0,0.91247,0.0001,5.31522]
[1776440646246,46.17,77552.05,83.0,0.91276,0.0001,5.30248]
[1776440647253,46.16,77550.83,83.0,0.91264,0.0001,5.30794]
[1776440648130,46.16,77550.83,83.0,0.91264,0.0001,5.30794]
[1776440648260,46.16,77543.37,83.0,0.91187,0.0001,5.34217]
[1776440649267,46.16,77541.76,83.0,0.91171,0.0001,5.34945]
[1776440651281,46.16,77544.34,83.0,0.91198,0.0001,5.33714]
[1776440653295,46.16,77543.39,83.0,0.91189,0.0001,5.34112]
[1776440654302,46.16,77546.99,83.0,0.91227,0.0001,5.32434]
[1776440655309,46.16,77551.09,83.0,0.9127,0.0001,5.30527]
[1776440656317,46.16,77549.78,83.0,0.91256,0.0001,5.31113]
[1776440657323,46.16,77544.66,83.0,0.91204,0.0001,5.33459]
[1776440658330,46.16,77541.87,83.0,0.91175,0.0001,5.34732]
[1776440659337,46.15,77543.71,83.0,0.91195,0.0001,5.33865]
[1776440660344,46.15,77546.82,83.0,0.91227,0.0001,5.32411]
[1776440661351,46.15,77549.84,83.0,0.91259,0.0001,5.31002]
[1776440663365,46.15,77545.59,83.0,0.91216,0.0001,5.32917]
[1776440664372,46.15,77547.01,83.0,0.91231,0.0001,5.32262]
[1776440665379,46.15,77548.49,83.0,0.91247,0.0001,5.31548]
[1776440666386,46.15,77550.22,83.0,0.91265,0.0001,5.30738]
[1776440668400,46.15,77549.19,83.0,0.91255,0.0001,5.31199]
[1776440669415,46.15,77550.11,83.0,0.91264,0.0001,5.30762]
[1776440670422,46.15,77551.63,83.0,0.9128,0.0001,5.30049]
[1776440671429,46.15,77549.59,83.0,0.91271,0.0001,5.30198]
[1776440672436,46.15,77547.48,83.0,0.91249,0.0001,5.31157]
[1776440673294,46.15,77547.48,83.0,0.91249,0.0001,5.31157]
[1776440674207,46.14,77547.82,83.0,0.91253,0.0001,5.30987]
[1776440676205,46.14,77547.85,83.0,0.91254,0.0001,5.30947]
[1776440679236,46.14,77546.71,83.0,0.91243,0.0001,5.31432]
[1776440680492,46.14,77548.85,83.0,0.91266,0.0001,5.30418]
[1776440681499,46.14,77552.41,83.0,0.91303,0.0001,5.28769]
[1776440682506,46.14,77553.31,83.0,0.91312,0.0001,5.28345]
[1776440683342,46.14,77553.31,83.0,0.91312,0.0001,5.28345]
[1776440683904,46.14,77553.31,83.0,0.91312,0.0001,5.28345]
[1776440683937,46.14,77555.73,83.0,0.91337,0.0001,5.27225]
[1776440684118,46.14,77555.73,83.0,0.91337,0.0001,5.27225]
[1776440684201,46.14,77555.73,83.0,0.91337,0.0001,5.27225]
[1776440684520,46.14,77557.66,83.0,0.91357,0.0001,5.26332]
[1776440685527,46.14,77558.83,83.0,0.91369,0.0001,5.2579]
[1776440687541,46.14,77562.57,83.0,0.91407,0.0001,5.24066]
[1776440688548,46.14,77565.23,83.0,0.91434,0.0001,5.22846]
[1776440689555,46.14,77566.28,83.0,0.91445,0.0001,5.22365]
[1776440691569,46.14,77568.91,83.0,0.91472,0.0001,5.21162]
[1776440694590,46.14,77572.69,83.0,0.9151,0.0001,5.1944]
[1776440695597,46.14,77577.52,83.0,0.91559,0.0001,5.17244]
[1776440696347,46.14,77577.52,83.0,0.91559,0.0001,5.17244]
[1776440696716,46.14,77581.63,83.0,0.916,0.0001,5.15382]
[1776440697228,46.14,77581.63,83.0,0.916,0.0001,5.15382]
[1776440697939,46.14,77571.91,83.0,0.91502,0.0001,5.19816]
[1776440698618,46.14,77568.67,83.0,0.91469,0.0001,5.21297]
[1776440699625,46.14,77567.47,83.0,0.91457,0.0001,5.21846]
[1776440700632,46.14,77569.41,83.0,0.91476,0.0001,5.20959]
[1776440701450,46.14,77569.41,83.0,0.91476,0.0001,5.20959]
[1776440701718,46.14,77569.41,83.0,0.91476,0.0001,5.20959]
[1776440701782,46.14,77576.74,83.0,0.9155,0.0001,5.17618]
[1776440702659,46.14,77588.12,83.0,0.91664,0.0001,5.12451]
[1776440703666,46.14,77596.26,83.0,0.91745,0.0001,5.08755]
[1776440704673,46.14,77595.2,83.0,0.91734,0.0001,5.09253]
[1776440705681,46.14,77598.51,83.0,0.91767,0.0001,5.07743]
[1776440706688,46.14,77594.52,83.0,0.91728,0.0001,5.09531]
[1776440707959,46.14,77601.61,83.0,0.91798,0.0001,5.06317]
[1776440708702,46.14,77602.59,83.0,0.91808,0.0001,5.05864]
[1776440709709,46.14,77601.29,83.0,0.91796,0.0001,5.06439]
[1776440711729,46.14,77592.6,83.0,0.9171,0.0001,5.10372]
[1776440712730,46.14,77601.08,83.0,0.91793,0.0001,5.06562]
[1776440713737,46.14,77602.2,83.0,0.91803,0.0001,5.0608]
[1776440714744,46.14,77599.72,83.0,0.91779,0.0001,5.07221]
[1776440715750,46.14,77597.26,83.0,0.91755,0.0001,5.08318]
[1776440716758,46.14,77598.97,83.0,0.91772,0.0001,5.07532]
[1776440717765,46.14,77602.84,83.0,0.91809,0.0001,5.05809]
[1776440718763,46.14,77602.84,83.0,0.91809,0.0001,5.05809]
[1776440718773,46.14,77608.9,83.0,0.91868,0.0001,5.03109]
[1776440719782,46.14,77608.9,83.0,0.91868,0.0001,5.03109]
[1776440719986,46.14,77616.23,83.0,0.91939,0.0001,4.9982]
[1776440720285,46.14,77616.23,83.0,0.91939,0.0001,4.9982]
[1776440720375,46.14,77616.23,83.0,0.91939,0.0001,4.9982]
[1776440720801,46.14,77630.37,83.0,0.92076,0.0001,4.93479]
[1776440721808,46.14,77634.17,83.0,0.92113,0.0001,4.91768]
[1776440722816,46.14,77632.57,83.0,0.92098,0.0001,4.92459]
[1776440723550,46.14,77632.57,83.0,0.92098,0.0001,4.92459]
[1776440723832,46.14,77632.57,83.0,0.92098,0.0001,4.92459]
[1776440723946,46.14,77620.11,83.0,0.91978,0.0001,4.98025]
[1776440724830,46.14,77613.35,83.0,0.91912,0.0001,5.01085]
[1776440725837,46.14,77615.07,83.0,0.91928,0.0001,5.00345]
[1776440726844,46.14,77618.42,83.0,0.91961,0.0001,4.98813]
[1776440728859,46.14,77616.63,83.0,0.91945,0.0001,4.99586]
[1776440729958,46.14,77616.63,83.0,0.91945,0.0001,4.99586]
[1776440729865,46.14,77620.19,83.0,0.91979,0.0001,4.97997]
[1776440730181,46.14,77620.19,83.0,0.91979,0.0001,4.97997]
[1776440730560,46.14,77620.19,83.0,0.91979,0.0001,4.97997]
[1776440730872,46.14,77619.34,83.0,0.91971,0.0001,4.98381]
[1776440731255,46.14,77619.34,83.0,0.91971,0.0001,4.98381]
[1776440731876,46.14,77619.34,83.0,0.91971,0.0001,4.98381]
[1776440731878,46.14,77623.23,83.0,0.92019,0.0001,4.95897]
[1776440732056,46.14,77623.23,83.0,0.92019,0.0001,4.95897]
[1776440732201,46.14,77623.23,83.0,0.92019,0.0001,4.95897]
[1776440732971,46.14,77634.39,83.0,0.92126,0.0001,4.90905]
[1776440733348,46.14,77634.39,83.0,0.92126,0.0001,4.90905]
[1776440733893,46.14,77644.03,83.0,0.92218,9e-05,4.86617]
[1776440734900,46.13,77645.27,83.0,0.9223,9e-05,4.86057]
[1776440735907,46.13,77646.49,83.0,0.92242,9e-05,4.85507]
[1776440736914,46.13,77651.59,83.0,0.9229,9e-05,4.83248]
[1776440737920,46.13,77654.72,83.0,0.92319,9e-05,4.81863]
[1776440738928,46.13,77655.83,83.0,0.9233,9e-05,4.8137]
[1776440740873,46.13,77656.33,83.0,0.92334,9e-05,4.81145]
[1776440741010,46.13,77656.33,83.0,0.92334,9e-05,4.81145]
[1776440740943,46.13,77659.49,83.0,0.92364,9e-05,4.79754]
[1776440741188,46.13,77659.49,83.0,0.92364,9e-05,4.79754]
[1776440741950,46.13,77666.88,83.0,0.92433,9e-05,4.76515]
[1776440743967,46.13,77668.24,83.0,0.92445,9e-05,4.75926]
[1776440744971,46.13,77673.09,83.0,0.9249,9e-05,4.73813]
[1776440745978,46.13,77677.06,83.0,0.92526,9e-05,4.72091]
[1776440746221,46.13,77677.06,83.0,0.92526,9e-05,4.72091]
[1776440747397,46.13,77676.72,83.0,0.92523,9e-05,4.72248]
[1776440747992,46.13,77678.28,83.0,0.92537,9e-05,4.71578]
[1776440748999,46.13,77683.54,83.0,0.92584,9e-05,4.69304]
[1776440750006,46.14,77686.49,83.0,0.92611,9e-05,4.6804]
[1776440751013,46.14,77687.82,83.0,0.92623,9e-05,4.67479]
[1776440752023,46.14,77692.34,83.0,0.92663,9e-05,4.65542]
[1776440753027,46.14,77694.68,83.0,0.92684,9e-05,4.64551]
[1776440754034,46.14,77692.67,83.0,0.92665,9e-05,4.6544]
[1776440755243,46.14,77693.98,83.0,0.92677,9e-05,4.64894]
[1776440756450,46.14,77693.98,83.0,0.92677,9e-05,4.64894]
[1776440756473,46.14,77706.4,83.0,0.92788,9e-05,4.59571]
[1776440757055,46.14,77710.38,83.0,0.92822,9e-05,4.57894]
[1776440758062,46.14,77707.48,83.0,0.92796,9e-05,4.59167]
[1776440759069,46.14,77703.93,83.0,0.92764,9e-05,4.60719]
[1776440761039,46.15,77701.94,83.0,0.92745,9e-05,4.61624]
[1776440761580,46.15,77701.94,83.0,0.92745,9e-05,4.61624]
[1776440761682,46.15,77703.39,83.0,0.92757,9e-05,4.61027]
[1776440762708,46.15,77706.22,83.0,0.92782,9e-05,4.59839]
[1776440763100,46.15,77707.23,83.0,0.92791,9e-05,4.59406]
[1776440765111,46.15,77702.76,83.0,0.9275,9e-05,4.61379]
[1776440766118,46.15,77703.73,83.0,0.92758,9e-05,4.60987]
[1776440767125,46.15,77696.8,83.0,0.92696,9e-05,4.63992]
[1776440769139,46.16,77692.4,83.0,0.92655,9e-05,4.65929]
[1776440770147,46.16,77685.35,83.0,0.92591,9e-05,4.68996]
[1776440771928,46.16,77685.35,83.0,0.92591,9e-05,4.68996]
[1776440772000,46.16,77681.5,83.0,0.92556,9e-05,4.70686]
[1776440772160,46.16,77675.75,83.0,0.92503,9e-05,4.73186]
[1776440773756,46.16,77672.87,83.0,0.92476,9e-05,4.74449]
[1776440774738,46.16,77672.87,83.0,0.92476,9e-05,4.74449]
[1776440774789,46.16,77667.78,83.0,0.92429,9e-05,4.7667]
[1776440775648,46.16,77667.78,83.0,0.92429,9e-05,4.7667]
[1776440775687,46.16,77662.61,83.0,0.92382,9e-05,4.78928]
[1776440776441,46.16,77662.61,83.0,0.92382,9e-05,4.78928]
[1776440776647,46.16,77662.61,83.0,0.92382,9e-05,4.78928]
[1776440776731,46.16,77657.6,83.0,0.92335,9e-05,4.81118]
[1776440777306,46.16,77657.6,83.0,0.92335,9e-05,4.81118]
[1776440777389,46.16,77650.46,83.0,0.92268,9e-05,4.84258]
[1776440778438,46.16,77650.46,83.0,0.92268,9e-05,4.84258]
[1776440778463,46.16,77654.27,83.0,0.92304,9e-05,4.8257]
[1776440779209,46.16,77653.13,83.0,0.92294,9e-05,4.83062]
[1776440780293,46.16,77653.13,83.0,0.92294,9e-05,4.83062]
[1776440780389,46.16,77657.24,83.0,0.92332,9e-05,4.81246]
[1776440781223,46.16,77664.56,83.0,0.92401,9e-05,4.7803]
[1776440782230,46.16,77665.8,83.0,0.92412,9e-05,4.77485]
[1776440784244,46.16,77667.01,83.0,0.92423,9e-05,4.76954]
[1776440785251,46.16,77665.91,83.0,0.92413,9e-05,4.77435]
[1776440788272,46.16,77664.88,83.0,0.92404,9e-05,4.77882]
[1776440789279,46.16,77663.76,83.0,0.92393,9e-05,4.78371]
[1776440790286,46.16,77662.54,83.0,0.92382,9e-05,4.78904]
[1776440791293,46.16,77664.85,83.0,0.92414,9e-05,4.77148]
[1776440792301,46.16,77661.85,83.0,0.92386,9e-05,4.7846]
[1776440793308,46.16,77663.33,83.0,0.924,9e-05,4.7781]
[1776440794315,46.16,77660.53,83.0,0.92374,9e-05,4.79035]
[1776440795321,46.16,77652.82,83.0,0.92302,9e-05,4.82417]
[1776440796329,46.15,77646.14,83.0,0.9224,9e-05,4.85352]
[1776440797336,46.16,77643.96,83.0,0.92219,9e-05,4.86332]
[1776440798779,46.16,77642.2,83.0,0.92201,9e-05,4.87143]
[1776440799350,46.16,77639.9,83.0,0.9218,9e-05,4.8816]
[1776440801364,46.16,77637.72,83.0,0.92159,9e-05,4.89093]
[1776440802371,46.16,77638.66,83.0,0.92168,9e-05,4.8869]
[1776440803378,46.16,77636.96,83.0,0.92152,0.0001,4.89456]
[1776440804385,46.16,77635.63,83.0,0.92139,0.0001,4.90059]
[1776440805392,46.16,77632.45,83.0,0.92108,0.0001,4.91482]
[1776440807406,46.16,77634.46,83.0,0.92125,0.0001,4.90681]
[1776440809597,46.16,77633.78,83.0,0.92119,0.0001,4.91002]
[1776440809707,46.16,77633.78,83.0,0.92119,0.0001,4.91002]
[1776440809983,46.16,77633.78,83.0,0.92119,0.0001,4.91002]
[1776440810039,46.17,77627.26,83.0,0.92055,0.0001,4.93943]
[1776440810427,46.17,77625.86,83.0,0.92042,0.0001,4.94567]
[1776440811618,46.17,77625.86,83.0,0.92042,0.0001,4.94567]
[1776440811720,46.17,77634.26,83.0,0.92121,0.0001,4.90879]
[1776440812441,46.17,77637.06,83.0,0.92148,0.0001,4.89638]
[1776440813448,46.17,77636.19,83.0,0.92139,0.0001,4.90034]
[1776440814455,46.17,77629.43,83.0,0.92075,0.0001,4.93047]
[1776440815626,46.17,77629.43,83.0,0.92075,0.0001,4.93047]
[1776440815682,46.17,77629.43,83.0,0.92075,0.0001,4.93047]
[1776440815790,46.17,77629.43,83.0,0.92075,0.0001,4.93047]
[1776440815813,46.17,77626.26,83.0,0.92044,0.0001,4.94476]
[1776440816470,46.17,77614.8,83.0,0.91933,0.0001,4.9959]
[1776440817280,46.17,77614.8,83.0,0.91933,0.0001,4.9959]
[1776440817331,46.17,77614.8,83.0,0.91933,0.0001,4.9959]
[1776440817477,46.17,77608.71,83.0,0.91873,0.0001,5.02358]
[1776440818321,46.17,77608.71,83.0,0.91873,0.0001,5.02358]
[1776440818484,46.17,77605.06,83.0,0.91837,0.0001,5.04028]
[1776440819330,46.17,77605.06,83.0,0.91837,0.0001,5.04028]
[1776440819715,46.18,77598.29,83.0,0.91769,0.0001,5.07126]
[1776440820498,46.18,77594.4,83.0,0.91731,0.0001,5.0888]
[1776440821505,46.18,77592.28,83.0,0.91709,0.0001,5.09857]
[1776440822512,46.18,77595.24,83.0,0.91738,0.0001,5.08538]
[1776440823519,46.18,77597.41,83.0,0.91759,0.0001,5.07575]
[1776440824526,46.18,77589.68,83.0,0.91682,0.0001,5.11082]
[1776440826540,46.18,77583.2,83.0,0.91617,0.0001,5.14049]
[1776440827468,46.18,77583.2,83.0,0.91617,0.0001,5.14049]
[1776440827547,46.18,77578.64,83.0,0.91571,0.0001,5.16132]
[1776440829036,46.18,77573.73,83.0,0.91522,0.0001,5.1838]
[1776440829561,46.18,77572.23,83.0,0.91507,0.0001,5.19063]
[1776440831182,46.18,77572.04,83.0,0.91505,0.0001,5.19152]
[1776440831798,46.18,77572.04,83.0,0.91505,0.0001,5.19152]
[1776440831861,46.18,77582.43,83.0,0.91609,0.0001,5.14432]
[1776440832583,46.18,77577.76,83.0,0.91562,0.0001,5.16552]
[1776440833590,46.18,77575.13,83.0,0.91535,0.0001,5.17763]
[1776440834597,46.18,77572.23,83.0,0.91506,0.0001,5.19088]
[1776440836611,46.18,77575.81,83.0,0.91542,0.0001,5.17462]
[1776440837903,46.18,77575.81,83.0,0.91542,0.0001,5.17462]
[1776440837908,46.18,77577.94,83.0,0.91563,0.0001,5.16499]
[1776440838252,46.18,77577.94,83.0,0.91563,0.0001,5.16499]
[1776440838625,46.18,77581.49,83.0,0.91599,0.0001,5.14893]
[1776440839973,46.18,77581.49,83.0,0.91599,0.0001,5.14893]
[1776440840010,46.18,77582.75,83.0,0.91611,0.0001,5.1433]
[1776440840528,46.18,77582.75,83.0,0.91611,0.0001,5.1433]
[1776440840639,46.18,77585.06,83.0,0.91634,0.0001,5.13293]
[1776440844667,46.19,77578.4,83.0,0.91566,0.0001,5.16361]
[1776440846143,46.19,77575.09,83.0,0.91533,0.0001,5.17873]
[1776440847042,46.19,77575.09,83.0,0.91533,0.0001,5.17873]
[1776440847119,46.19,77579.1,83.0,0.91573,0.0001,5.16055]
[1776440847688,46.19,77577.06,83.0,0.91552,0.0001,5.16989]
[1776440848695,46.19,77579.97,83.0,0.91581,0.0001,5.15673]
[1776440849464,46.19,77579.97,83.0,0.91581,0.0001,5.15673]
[1776440849813,46.19,77579.97,83.0,0.91581,0.0001,5.15673]
[1776440849914,46.19,77584.04,83.0,0.91622,0.0001,5.13834]
[1776440851838,46.19,77580.67,83.0,0.91599,0.0001,5.14623]
[1776440852723,46.19,77577.21,83.0,0.91564,0.0001,5.16203]
[1776440853734,46.19,77575.56,83.0,0.91547,0.0001,5.16959]
[1776440855744,46.19,77567.95,83.0,0.9147,0.0001,5.2043]
[1776440857036,46.19,77564.59,83.0,0.91436,0.0001,5.21968]
[1776440857758,46.19,77571.78,83.0,0.91509,0.0001,5.18689]
[1776440858764,46.19,77582.22,83.0,0.91614,0.0001,5.13944]
[1776440859772,46.19,77585.68,83.0,0.91648,0.0001,5.12385]
[1776440861179,46.19,77586.11,83.0,0.91652,0.0001,5.12202]
[1776440861785,46.19,77590.5,83.0,0.91695,0.0001,5.10229]
[1776440862795,46.19,77592.07,83.0,0.91711,0.0001,5.09535]
[1776440863891,46.19,77592.07,83.0,0.91711,0.0001,5.09535]
[1776440864162,46.19,77586.79,83.0,0.91658,0.0001,5.11938]
[1776440864807,46.19,77588.56,83.0,0.91675,0.0001,5.11149]
[1776440865814,46.2,77587.71,83.0,0.91666,0.0001,5.11547]
[1776440866821,46.2,77591.64,83.0,0.91705,0.0001,5.09784]
[1776440867339,46.2,77591.64,83.0,0.91705,0.0001,5.09784]
[1776440867828,46.2,77593.05,83.0,0.91719,0.0001,5.09163]
[1776440869843,46.2,77591.88,83.0,0.91707,0.0001,5.09724]
[1776440870869,46.2,77591.88,83.0,0.91707,0.0001,5.09724]
[1776440871012,46.2,77591.88,83.0,0.91707,0.0001,5.09724]
[1776440871083,46.2,77604.19,83.0,0.91827,0.0001,5.04195]
[1776440871596,46.2,77604.19,83.0,0.91827,0.0001,5.04195]
[1776440871857,46.2,77606.93,83.0,0.91854,0.0001,5.02989]
[1776440872864,46.2,77608.96,83.0,0.91873,0.0001,5.02105]
[1776440873238,46.2,77608.96,83.0,0.91873,0.0001,5.02105]
[1776440873589,46.2,77608.96,83.0,0.91873,0.0001,5.02105]
[1776440874440,46.2,77608.56,83.0,0.91869,0.0001,5.02312]
[1776440874878,46.2,77609.99,83.0,0.91882,0.0001,5.01684]
[1776440876646,46.2,77610.27,83.0,0.91885,0.0001,5.01573]
[1776440876891,46.2,77609.45,83.0,0.91876,0.0001,5.01955]
[1776440877205,46.2,77609.45,83.0,0.91876,0.0001,5.01955]
[1776440877899,46.2,77617.5,83.0,0.91955,0.0001,4.98347]
[1776440878913,46.2,77619.76,83.0,0.91977,0.0001,4.97306]
[1776440879913,46.2,77625.46,83.0,0.92033,0.0001,4.94736]
[1776440880920,46.2,77622.89,83.0,0.92009,0.0001,4.95854]
[1776440884152,46.2,77621.19,83.0,0.91994,0.0001,4.96526]
[1776440884498,46.2,77621.19,83.0,0.91994,0.0001,4.96526]
[1776440884572,46.2,77621.19,83.0,0.91994,0.0001,4.96526]
[1776440885030,46.2,77608.42,83.0,0.9187,0.0001,5.02237]
[1776440885955,46.2,77605.19,83.0,0.91838,0.0001,5.03712]
[1776440886281,46.2,77605.19,83.0,0.91838,0.0001,5.03712]
[1776440886892,46.2,77605.19,83.0,0.91838,0.0001,5.03712]
[1776440886962,46.2,77607.08,83.0,0.91856,0.0001,5.02888]
[1776440887478,46.2,77607.08,83.0,0.91856,0.0001,5.02888]
[1776440887820,46.2,77607.08,83.0,0.91856,0.0001,5.02888]
[1776440887969,46.2,77613.42,83.0,0.91917,0.0001,5.00072]
[1776440888726,46.2,77613.42,83.0,0.91917,0.0001,5.00072]
[1776440889209,46.2,77613.65,83.0,0.91919,0.0001,4.99968]
[1776440889983,46.2,77610.35,83.0,0.91887,0.0001,5.01475]
[1776440891054,46.2,77610.35,83.0,0.91887,0.0001,5.01475]
[1776440891086,46.2,77608.68,83.0,0.9187,0.0001,5.02251]
[1776440891958,46.2,77608.68,83.0,0.9187,0.0001,5.02251]
[1776440891997,46.2,77602.92,83.0,0.91813,0.0001,5.04862]
[1776440894013,46.21,77602.06,83.0,0.91804,0.0001,5.05292]
[1776440895020,46.21,77604.01,83.0,0.91822,0.0001,5.04437]
[1776440896589,46.21,77603.64,83.0,0.91818,0.0001,5.04626]
[1776440897162,46.21,77601.28,83.0,0.91794,0.0001,5.05709]
[1776440897447,46.21,77601.28,83.0,0.91794,0.0001,5.05709]
[1776440898040,46.21,77599.73,83.0,0.91779,0.0001,5.06427]
[1776440898386,46.21,77599.73,83.0,0.91779,0.0001,5.06427]
[1776440899079,46.21,77599.73,83.0,0.91779,0.0001,5.06427]
[1776440899170,46.21,77604.33,83.0,0.91824,0.0001,5.04379]
[1776440900055,46.21,77618.79,83.0,0.91964,0.0001,4.97897]
[1776440901062,46.21,77620.35,83.0,0.91979,0.0001,4.97203]
[1776440901228,46.21,77620.35,83.0,0.91979,0.0001,4.97203]
[1776440901440,46.21,77620.35,83.0,0.91979,0.0001,4.97203]
[1776440902069,46.21,77609.11,83.0,0.9187,0.0001,5.02233]
[1776440902638,46.21,77609.11,83.0,0.9187,0.0001,5.02233]
[1776440902693,46.21,77609.11,83.0,0.9187,0.0001,5.02233]
[1776440903076,46.21,77603.78,83.0,0.91818,0.0001,5.04651]
[1776440904083,46.21,77602.27,83.0,0.91802,0.0001,5.05352]
[1776440909119,46.21,77602.54,83.0,0.91806,0.0001,5.05176]
[1776440910127,46.21,77600.69,83.0,0.91788,0.0001,5.06]
[1776440911133,46.21,77595.16,83.0,0.91744,0.0001,5.07753]
[1776440912140,46.21,77599.67,83.0,0.91788,0.0001,5.0574]
[1776440913147,46.21,77605.06,83.0,0.91841,0.0001,5.03308]
[1776440914154,46.21,77608.11,83.0,0.91871,0.0001,5.01935]
[1776440915165,46.21,77602.25,83.0,0.91814,0.0001,5.04561]
[1776440917178,46.21,77606.77,83.0,0.91858,0.0001,5.02517]
[1776440918209,46.21,77606.77,83.0,0.91858,0.0001,5.02517]
[1776440918188,46.21,77607.79,83.0,0.91868,0.0001,5.02056]
[1776440919153,46.21,77607.79,83.0,0.91868,0.0001,5.02056]
[1776440919195,46.21,77625.75,83.0,0.92043,0.0001,4.93998]
[1776440919640,46.21,77625.75,83.0,0.92043,0.0001,4.93998]
[1776440920202,46.21,77631.67,83.0,0.921,0.0001,4.91373]
[1776440921209,46.21,77629.37,83.0,0.92078,0.0001,4.92402]
[1776440921628,46.21,77629.37,83.0,0.92078,0.0001,4.92402]
[1776440922216,46.21,77624.32,83.0,0.9203,0.0001,4.94624]
[1776440922291,46.21,77624.32,83.0,0.9203,0.0001,4.94624]
[1776440923223,46.21,77615.57,83.0,0.91946,0.0001,4.98498]
[1776440924230,46.2,77613.68,83.0,0.91928,0.0001,4.9931]
[1776440924256,46.2,77613.68,83.0,0.91928,0.0001,4.9931]
[1776440924317,46.2,77613.68,83.0,0.91928,0.0001,4.9931]
[1776440925203,46.2,77613.68,83.0,0.91928,0.0001,4.9931]
[1776440926012,46.2,77613.68,83.0,0.91928,0.0001,4.9931]
[1776440926041,46.2,77613.14,83.0,0.91923,0.0001,4.99551]
[1776440926244,46.2,77617.31,83.0,0.91963,0.0001,4.97688]
[1776440927251,46.2,77623.19,83.0,0.92021,0.0001,4.95034]
[1776440928258,46.2,77624.64,83.0,0.92035,0.0001,4.94361]
[1776440929265,46.2,77623.69,83.0,0.92027,0.0001,4.94757]
[1776440931279,46.2,77625.18,83.0,0.92042,0.0001,4.94039]
[1776440932286,46.2,77626.26,83.0,0.92053,0.0001,4.93532]
[1776440934147,46.2,77626.26,83.0,0.92053,0.0001,4.93532]
[1776440934238,46.19,77629.23,83.0,0.92083,0.0001,4.92163]
[1776440934487,46.19,77629.23,83.0,0.92083,0.0001,4.92163]
[1776440934717,46.19,77633.83,83.0,0.92127,0.0001,4.90101]
[1776440935307,46.19,77636.75,83.0,0.92155,0.0001,4.88808]
[1776440936314,46.19,77638.04,83.0,0.92167,9e-05,4.88219]
[1776440938329,46.19,77636.97,83.0,0.92158,0.0001,4.88657]
[1776440942357,46.19,77643.98,83.0,0.92226,9e-05,4.85489]
[1776440943366,46.19,77641.63,83.0,0.92204,9e-05,4.86513]
[1776440944592,46.19,77635.6,83.0,0.92147,0.0001,4.89165]
[1776440945380,46.19,77634.23,83.0,0.92134,0.0001,4.89754]
[1776440947360,46.19,77634.23,83.0,0.92134,0.0001,4.89754]
[1776440948150,46.19,77634.23,83.0,0.92134,0.0001,4.89754]
[1776440948251,46.18,77630.18,83.0,0.92097,0.0001,4.91489]
[1776440948451,46.18,77630.18,83.0,0.92097,0.0001,4.91489]
[1776440948505,46.18,77627.36,83.0,0.9207,0.0001,4.92742]
[1776440949408,46.18,77626.49,83.0,0.92062,0.0001,4.93105]
[1776440951422,46.18,77620.6,83.0,0.92007,0.0001,4.95679]
[1776440952435,46.18,77618.04,83.0,0.91982,0.0001,4.96792]
[1776440953438,46.18,77606.76,83.0,0.91873,0.0001,5.01843]
[1776440954445,46.18,77595.93,83.0,0.91766,0.0001,5.06739]
[1776440955762,46.18,77588.9,83.0,0.91696,0.0001,5.09945]
[1776440956897,46.18,77586.19,83.0,0.91668,0.0001,5.11183]
[1776440957466,46.18,77584.11,83.0,0.91648,0.0001,5.12125]
[1776440961081,46.18,77584.84,83.0,0.91654,0.0001,5.11816]
[1776440961259,46.18,77586.41,83.0,0.9167,0.0001,5.1113]
[1776440962004,46.18,77586.41,83.0,0.9167,0.0001,5.1113]
[1776440962130,46.18,77617.08,83.0,0.91971,0.0001,4.97343]
[1776440962505,46.18,77617.08,83.0,0.91971,0.0001,4.97343]
[1776440962994,46.18,77617.08,83.0,0.91971,0.0001,4.97343]
[1776440963065,46.18,77617.08,83.0,0.91971,0.0001,4.97343]
[1776440963282,46.18,77617.08,83.0,0.91971,0.0001,4.97343]
[1776440963297,46.18,77669.39,83.0,0.92465,9e-05,4.74218]
[1776440963434,46.18,77669.39,83.0,0.92465,9e-05,4.74218]
[1776440964055,46.18,77669.39,83.0,0.92465,9e-05,4.74218]
[1776440964176,46.18,77669.39,83.0,0.92465,9e-05,4.74218]
[1776440964199,46.18,77687.86,83.0,0.92633,9e-05,4.66253]
[1776440965143,46.18,77687.86,83.0,0.92633,9e-05,4.66253]
[1776440965210,46.18,77681.73,83.0,0.92577,9e-05,4.68916]
[1776440966183,46.18,77681.73,83.0,0.92577,9e-05,4.68916]
[1776440966221,46.18,77681.73,83.0,0.92577,9e-05,4.68916]
[1776440966413,46.18,77681.73,83.0,0.92577,9e-05,4.68916]
[1776440966615,46.19,77672.18,83.0,0.92489,9e-05,4.73108]
[1776440966658,46.19,77637.4,83.0,0.92163,9e-05,4.88411]
[1776440967706,46.19,77637.4,83.0,0.92163,9e-05,4.88411]
[1776440968013,46.19,77637.4,83.0,0.92163,9e-05,4.88411]
[1776440968108,46.19,77597.27,83.0,0.91774,0.0001,5.06359]
[1776440968431,46.19,77597.27,83.0,0.91774,0.0001,5.06359]
[1776440968600,46.19,77597.27,83.0,0.91774,0.0001,5.06359]
[1776440968983,46.19,77597.27,83.0,0.91774,0.0001,5.06359]
[1776440969084,46.19,77561.03,83.0,0.9141,0.0001,5.22855]
[1776440969500,46.19,77561.03,83.0,0.9141,0.0001,5.22855]
[1776440970297,46.19,77561.03,83.0,0.9141,0.0001,5.22855]
[1776440970365,46.19,77579.17,83.0,0.91594,0.0001,5.14551]
[1776440970982,46.19,77579.17,83.0,0.91594,0.0001,5.14551]
[1776440971315,46.19,77579.17,83.0,0.91594,0.0001,5.14551]
[1776440971403,46.19,77585.68,83.0,0.9167,0.0001,5.1084]
[1776440971609,46.19,77581.06,83.0,0.91624,0.0001,5.12944]
[1776440972612,46.19,77576.72,83.0,0.91579,0.0001,5.14951]
[1776440973619,46.19,77562.34,83.0,0.91433,0.0001,5.21535]
[1776440974842,46.2,77561.09,83.0,0.9142,0.0001,5.2213]
[1776440975875,46.2,77561.09,83.0,0.9142,0.0001,5.2213]
[1776440975888,46.19,77569.71,83.0,0.91508,0.0001,5.18192]
[1776440976763,46.19,77594.35,83.0,0.91754,0.0001,5.07029]
[1776440978037,46.19,77604.6,83.0,0.91855,0.0001,5.02403]
[1776440978654,46.2,77607.23,83.0,0.9188,0.0001,5.01248]
[1776440979661,46.2,77608.16,83.0,0.91889,0.0001,5.00824]
[1776440981724,46.19,77608.24,83.0,0.9189,0.0001,5.00782]
[1776440982094,46.19,77608.24,83.0,0.9189,0.0001,5.00782]
[1776440982115,46.19,77598.22,83.0,0.91792,0.0001,5.05274]
[1776440982871,46.19,77598.22,83.0,0.91792,0.0001,5.05274]
[1776440983267,46.19,77598.22,83.0,0.91792,0.0001,5.05274]
[1776440983370,46.2,77561.15,83.0,0.91421,0.0001,5.22106]
[1776440983555,46.2,77561.15,83.0,0.91421,0.0001,5.22106]
[1776440983690,46.2,77549.39,83.0,0.913,0.0001,5.27517]
[1776440985288,46.2,77545.73,83.0,0.91261,0.0001,5.29226]
[1776440985579,46.2,77545.73,83.0,0.91261,0.0001,5.29226]
[1776440985704,46.2,77547.46,83.0,0.91279,0.0001,5.28431]
[1776440987236,46.2,77552.67,83.0,0.91333,0.0001,5.26013]
[1776440988581,46.2,77553.44,83.0,0.91341,0.0001,5.2566]
[1776440988677,46.2,77553.44,83.0,0.91341,0.0001,5.2566]
[1776440988982,46.2,77553.44,83.0,0.91341,0.0001,5.2566]
[1776440989183,46.2,77553.44,83.0,0.91341,0.0001,5.2566]
[1776440989210,46.2,77557.44,83.0,0.91383,0.0001,5.23817]
[1776440989487,46.2,77557.44,83.0,0.91383,0.0001,5.23817]
[1776440989583,46.2,77557.44,83.0,0.91383,0.0001,5.23817]
[1776440989592,46.2,77557.44,83.0,0.91383,0.0001,5.23817]
[1776440989941,46.2,77557.44,83.0,0.91383,0.0001,5.23817]
[1776440990275,46.2,77557.44,83.0,0.91383,0.0001,5.23817]
[1776440990358,46.2,77563.4,83.0,0.91443,0.0001,5.21084]
[1776440990739,46.2,77571.68,83.0,0.91527,0.0001,5.17306]
[1776440992270,46.2,77577.11,83.0,0.91582,0.0001,5.14845]
[1776440992829,46.2,77577.11,83.0,0.91582,0.0001,5.14845]
[1776440993208,46.2,77577.11,83.0,0.91582,0.0001,5.14845]
[1776440993760,46.2,77567.57,83.0,0.91486,0.0001,5.1919]
[1776440994766,46.2,77565.15,83.0,0.91461,0.0001,5.20293]
[1776440997128,46.2,77565.33,83.0,0.91463,0.0001,5.20208]
[1776440997242,46.2,77559.95,83.0,0.91408,0.0001,5.22662]
[1776440997788,46.2,77552.07,83.0,0.91328,0.0001,5.26264]
[1776440999242,46.2,77552.07,83.0,0.91328,0.0001,5.26264]
[1776440999253,46.19,77550.43,83.0,0.91311,0.0001,5.27005]
[1776440999804,46.19,77541.72,83.0,0.91222,0.0001,5.30997]
[1776441001188,46.19,77541.72,83.0,0.91222,0.0001,5.30997]
[1776441001198,46.19,77541.39,83.0,0.91219,0.0001,5.3113]
[1776441002137,46.19,77534.43,83.0,0.91147,0.0001,5.34321]
[1776441002976,46.19,77522.05,83.0,0.91017,0.00011,5.40028]
[1776441004309,46.19,77522.05,83.0,0.91017,0.00011,5.40028]
[1776441004428,46.19,77522.05,83.0,0.91017,0.00011,5.40028]
[1776441004349,46.16,77518.4,83.0,0.90994,0.00011,5.41061]
[1776441004638,46.16,77518.4,83.0,0.90994,0.00011,5.41061]
[1776441005315,46.16,77518.4,83.0,0.90994,0.00011,5.41061]
[1776441005401,46.16,77518.4,83.0,0.90994,0.00011,5.41061]
[1776441005425,46.16,77504.72,83.0,0.90848,0.00011,5.47436]
[1776441005853,46.16,77504.72,83.0,0.90848,0.00011,5.47436]
[1776441005855,46.16,77492.82,83.0,0.9072,0.00011,5.53008]
[1776441006862,46.14,77492.83,83.0,0.90729,0.00011,5.52622]
[1776441008374,46.14,77492.83,83.0,0.90729,0.00011,5.52622]
[1776441008384,46.12,77493.19,83.0,0.90743,0.00011,5.52012]
[1776441008446,46.12,77493.19,83.0,0.90743,0.00011,5.52012]
[1776441008489,46.12,77493.19,83.0,0.90743,0.00011,5.52012]
[1776441008878,46.12,77498.74,83.0,0.90803,0.00011,5.4941]
[1776441011898,46.06,77501.25,83.0,0.90859,0.00011,5.46925]
[1776441013357,46.04,77505.95,83.0,0.90919,0.00011,5.44325]
[1776441013741,46.04,77505.95,83.0,0.90919,0.00011,5.44325]
[1776441014416,46.04,77505.95,83.0,0.90919,0.00011,5.44325]
[1776441013913,46.02,77516.25,83.0,0.91036,0.00011,5.39161]
[1776441014920,46.02,77520.85,83.0,0.91085,0.00011,5.36993]
[1776441015927,46.02,77531.06,83.0,0.91193,0.0001,5.32232]
[1776441017381,46.02,77531.06,83.0,0.91193,0.0001,5.32232]
[1776441017399,46.02,77538.69,83.0,0.91273,0.0001,5.28675]
[1776441018379,46.02,77538.69,83.0,0.91273,0.0001,5.28675]
[1776441017941,46.02,77540.7,83.0,0.91293,0.0001,5.27748]
[1776441018948,46.02,77536.28,83.0,0.91248,0.0001,5.29776]
[1776441020069,46.02,77536.28,83.0,0.91248,0.0001,5.29776]
[1776441020414,46.02,77536.28,83.0,0.91248,0.0001,5.29776]
[1776441020088,46.01,77534.3,83.0,0.91228,0.0001,5.30677]
[1776441020962,46.01,77540.39,83.0,0.91291,0.0001,5.27849]
[1776441021910,46.01,77540.39,83.0,0.91291,0.0001,5.27849]
[1776441022229,46.01,77540.39,83.0,0.91291,0.0001,5.27849]
[1776441022299,46.01,77538.53,83.0,0.91272,0.0001,5.28696]
[1776441022635,46.01,77538.53,83.0,0.91272,0.0001,5.28696]
[1776441022984,46.01,77538.53,83.0,0.91272,0.0001,5.28696]
[1776441023133,46.01,77548.23,83.0,0.91372,0.0001,5.24216]
[1776441023988,46.01,77547.26,83.0,0.91363,0.0001,5.24656]
[1776441024699,46.01,77547.26,83.0,0.91363,0.0001,5.24656]
[1776441024995,46.01,77549.4,83.0,0.91385,0.0001,5.23665]
[1776441026002,46.01,77547.04,83.0,0.91361,0.0001,5.24745]
[1776441027009,46.01,77550.91,83.0,0.914,0.0001,5.22959]
[1776441028022,46.01,77549.84,83.0,0.9139,0.0001,5.23446]
[1776441029026,46.01,77548.19,83.0,0.91373,0.0001,5.24199]
[1776441029943,46.01,77548.19,83.0,0.91373,0.0001,5.24199]
[1776441030033,46.01,77541.22,83.0,0.91301,0.0001,5.27402]
[1776441031040,46.01,77530.08,83.0,0.91197,0.0001,5.31768]
[1776441032047,46.01,77529.61,83.0,0.91192,0.0001,5.31967]
[1776441033054,46.01,77527.13,83.0,0.91167,0.0001,5.33097]
[1776441033947,46.01,77527.13,83.0,0.91167,0.0001,5.33097]
[1776441034098,46.01,77527.13,83.0,0.91167,0.0001,5.33097]
[1776441035068,46.01,77524.64,83.0,0.91142,0.0001,5.34211]
[1776441035933,46.01,77524.64,83.0,0.91142,0.0001,5.34211]
[1776441035947,46.01,77524.64,83.0,0.91142,0.0001,5.34211]
[1776441036075,46.01,77535.69,83.0,0.91257,0.0001,5.29075]
[1776441037342,46.0,77556.81,83.0,0.91475,0.0001,5.19344]
[1776441037793,46.0,77556.81,83.0,0.91475,0.0001,5.19344]
[1776441038355,46.0,77561.32,83.0,0.91521,0.0001,5.17281]
[1776441038693,46.0,77561.32,83.0,0.91521,0.0001,5.17281]
[1776441039097,46.0,77569.19,83.0,0.916,0.0001,5.1369]
[1776441040104,46.0,77576.04,83.0,0.91669,0.0001,5.10544]
[1776441041111,46.0,77576.82,83.0,0.91678,0.0001,5.10165]
[1776441043229,46.0,77577.18,83.0,0.91682,0.0001,5.09982]
[1776441043341,46.0,77577.18,83.0,0.91682,0.0001,5.09982]
[1776441043738,46.0,77577.18,83.0,0.91682,0.0001,5.09982]
[1776441043421,46.0,77578.54,83.0,0.91696,0.0001,5.09346]
[1776441044194,46.0,77588.54,83.0,0.91795,0.0001,5.04818]
[1776441044816,46.0,77588.54,83.0,0.91795,0.0001,5.04818]
[1776441044886,46.0,77588.54,83.0,0.91795,0.0001,5.04818]
[1776441045455,46.0,77580.71,83.0,0.91718,0.0001,5.08344]
[1776441046146,46.0,77585.74,83.0,0.91768,0.0001,5.06056]
[1776441047337,46.0,77585.74,83.0,0.91768,0.0001,5.06056]
[1776441047365,46.0,77587.77,83.0,0.91789,0.0001,5.05112]
[1776441047673,46.0,77587.77,83.0,0.91789,0.0001,5.05112]
[1776441048469,46.0,77587.77,83.0,0.91789,0.0001,5.05112]
[1776441048160,46.0,77586.25,83.0,0.91774,0.0001,5.058]
[1776441049140,46.0,77586.25,83.0,0.91774,0.0001,5.058]
[1776441049241,46.0,77588.45,83.0,0.91796,0.0001,5.04785]
[1776441051181,46.0,77589.43,83.0,0.91806,0.0001,5.04333]
[1776441051598,46.0,77589.43,83.0,0.91806,0.0001,5.04333]
[1776441052195,46.0,77602.51,83.0,0.91934,0.0001,4.98434]
[1776441053200,46.0,77615.42,83.0,0.9206,0.0001,4.92645]
[1776441054207,45.99,77617.56,83.0,0.92081,0.0001,4.91661]
[1776441054781,45.99,77617.56,83.0,0.92081,0.0001,4.91661]
[1776441055226,45.99,77626.03,83.0,0.92163,0.0001,4.87869]
[1776441056233,45.99,77629.2,83.0,0.92193,0.0001,4.86429]
[1776441057240,45.99,77628.27,83.0,0.92185,0.0001,4.86831]
[1776441057763,45.99,77628.27,83.0,0.92185,0.0001,4.86831]
[1776441058247,45.99,77624.59,83.0,0.9215,0.0001,4.88454]
[1776441059254,45.99,77623.58,83.0,0.92141,0.0001,4.88889]
[1776441061268,45.99,77620.77,83.0,0.92114,0.0001,4.90109]
[1776441062275,45.99,77625.97,83.0,0.92164,0.0001,4.87778]
[1776441063282,45.99,77627.94,83.0,0.92184,0.0001,4.86889]
[1776441064289,45.99,77627.01,83.0,0.92175,0.0001,4.87289]
[1776441065295,45.99,77622.42,83.0,0.92131,0.0001,4.89316]
[1776441066303,45.98,77621.36,83.0,0.92122,0.0001,4.89772]
[1776441067430,45.98,77628.69,83.0,0.92192,0.0001,4.86495]
[1776441068218,45.98,77628.69,83.0,0.92192,0.0001,4.86495]
[1776441068266,45.98,77628.69,83.0,0.92192,0.0001,4.86495]
[1776441068317,45.98,77637.67,83.0,0.92277,9e-05,4.82505]
[1776441069324,45.98,77641.79,83.0,0.92316,9e-05,4.80679]
[1776441071339,45.98,77654.35,83.0,0.92434,9e-05,4.7515]
[1776441072118,45.98,77654.35,83.0,0.92434,9e-05,4.7515]
[1776441072139,45.98,77654.35,83.0,0.92434,9e-05,4.7515]
[1776441072224,45.98,77654.35,83.0,0.92434,9e-05,4.7515]
[1776441072365,45.98,77654.35,83.0,0.92434,9e-05,4.7515]
[1776441072498,45.98,77654.35,83.0,0.92434,9e-05,4.7515]
[1776441072387,45.98,77667.67,83.0,0.92557,9e-05,4.69323]
[1776441073499,45.98,77667.67,83.0,0.92557,9e-05,4.69323]
[1776441073354,45.98,77673.32,83.0,0.92608,9e-05,4.66882]
[1776441074361,45.98,77675.21,83.0,0.92625,9e-05,4.66079]
[1776441074909,45.98,77675.21,83.0,0.92625,9e-05,4.66079]
[1776441075433,45.99,77677.68,83.0,0.92647,9e-05,4.65025]
[1776441076062,45.99,77677.68,83.0,0.92647,9e-05,4.65025]
[1776441076391,45.99,77692.4,83.0,0.9278,9e-05,4.58685]
[1776441077456,45.99,77695.52,83.0,0.92807,9e-05,4.57373]
[1776441078405,45.99,77698.4,83.0,0.92832,9e-05,4.56168]
[1776441079369,45.99,77698.4,83.0,0.92832,9e-05,4.56168]
[1776441080419,45.99,77702.02,83.0,0.92863,9e-05,4.54684]
[1776441081426,45.99,77706.63,83.0,0.92904,9e-05,4.52714]
[1776441082908,45.99,77706.98,83.0,0.92907,9e-05,4.52571]
[1776441083440,45.99,77713.77,83.0,0.92967,9e-05,4.49675]
[1776441084297,45.99,77713.77,83.0,0.92967,9e-05,4.49675]
[1776441084447,45.98,77709.08,83.0,0.92931,9e-05,4.51402]
[1776441085502,45.98,77709.08,83.0,0.92931,9e-05,4.51402]
[1776441085453,45.98,77708.27,83.0,0.92923,9e-05,4.51789]
[1776441085853,45.98,77708.27,83.0,0.92923,9e-05,4.51789]
[1776441090489,45.98,77705.49,83.0,0.92898,9e-05,4.52986]
[1776441091211,45.98,77705.49,83.0,0.92898,9e-05,4.52986]
[1776441091496,45.98,77696.12,83.0,0.92824,9e-05,4.56307]
[1776441092503,45.99,77683.25,83.0,0.92708,9e-05,4.61884]
[1776441093510,45.99,77685.32,83.0,0.92726,9e-05,4.61012]
[1776441094517,45.99,77690.23,83.0,0.9277,9e-05,4.58919]
[1776441095524,45.99,77691.39,83.0,0.9278,9e-05,4.58448]
[1776441096247,45.99,77691.39,83.0,0.9278,9e-05,4.58448]
[1776441096531,45.99,77694.03,83.0,0.92803,9e-05,4.5734]
[1776441097538,45.99,77701.19,83.0,0.92866,9e-05,4.54298]
[1776441098545,45.99,77706.96,83.0,0.92916,9e-05,4.51865]
[1776441099552,46.0,77704.61,83.0,0.92895,9e-05,4.52908]
[1776441101566,46.0,77709.34,83.0,0.92935,9e-05,4.50961]
[1776441102573,46.0,77711.57,83.0,0.92954,9e-05,4.5005]
[1776441106602,46.01,77712.45,83.0,0.92958,9e-05,4.49839]
[1776441109031,46.01,77713.09,83.0,0.92963,9e-05,4.49608]
[1776441109035,46.01,77716.77,83.0,0.92995,9e-05,4.48045]
[1776441109839,46.01,77727.84,83.0,0.93092,9e-05,4.4336]
[1776441110635,46.02,77727.29,83.0,0.93084,9e-05,4.43725]
[1776441111730,46.02,77727.29,83.0,0.93084,9e-05,4.43725]
[1776441112553,46.02,77720.84,83.0,0.93027,9e-05,4.46515]
[1776441113074,46.02,77720.84,83.0,0.93027,9e-05,4.46515]
[1776441113106,46.02,77714.65,83.0,0.92973,9e-05,4.49145]
[1776441113656,46.02,77719.91,83.0,0.93018,9e-05,4.46952]
[1776441114985,46.02,77719.91,83.0,0.93018,9e-05,4.46952]
[1776441115725,46.02,77719.15,83.0,0.9301,9e-05,4.47321]
[1776441115742,46.02,77723.4,83.0,0.93047,9e-05,4.45526]
[1776441117684,46.03,77721.21,83.0,0.93028,9e-05,4.46475]
[1776441118691,46.03,77717.72,83.0,0.92997,9e-05,4.47965]
[1776441119823,46.03,77717.72,83.0,0.92997,9e-05,4.47965]
[1776441119841,46.03,77715.53,83.0,0.92978,9e-05,4.48902]
[1776441120705,46.03,77704.76,83.0,0.92882,9e-05,4.53538]
[1776441122347,46.03,77705.51,83.0,0.92887,9e-05,4.5329]
[1776441123726,46.03,77707.52,83.0,0.92904,9e-05,4.52466]
[1776441125739,46.04,77708.46,83.0,0.92911,9e-05,4.52139]
[1776441126942,46.04,77708.46,83.0,0.92911,9e-05,4.52139]
[1776441126985,46.04,77712.14,83.0,0.92943,9e-05,4.50607]
[1776441128440,46.04,77722.9,83.0,0.93037,9e-05,4.46045]
[1776441128761,46.04,77727.97,83.0,0.93081,9e-05,4.439]
[1776441129768,46.04,77725.52,83.0,0.93059,9e-05,4.44948]
[1776441130775,46.04,77722.22,83.0,0.9303,9e-05,4.46356]
[1776441131782,46.04,77724.03,83.0,0.93046,9e-05,4.45597]
[1776441133796,46.04,77726.56,83.0,0.93067,9e-05,4.44545]
[1776441134803,46.04,77727.96,83.0,0.93079,9e-05,4.43965]
[1776441137469,46.04,77727.18,83.0,0.93072,9e-05,4.4433]
[1776441137825,46.04,77725.93,83.0,0.93061,9e-05,4.44858]
[1776441138833,46.04,77723.71,83.0,0.93041,9e-05,4.45809]
[1776441139840,46.05,77727.0,83.0,0.9307,9e-05,4.44426]
[1776441140847,46.05,77727.98,83.0,0.93078,9e-05,4.44023]
[1776441141854,46.05,77724.14,83.0,0.93045,9e-05,4.4566]
[1776441142861,46.05,77719.77,83.0,0.93006,9e-05,4.47522]
[1776441143867,46.05,77717.15,83.0,0.92983,9e-05,4.48641]
[1776441145386,46.05,77717.15,83.0,0.92983,9e-05,4.48641]
[1776441145487,46.05,77712.37,83.0,0.9294,9e-05,4.5072]
[1776441145882,46.05,77707.89,83.0,0.92901,9e-05,4.52631]
[1776441147289,46.05,77697.38,83.0,0.92807,9e-05,4.57167]
[1776441148327,46.05,77697.38,83.0,0.92807,9e-05,4.57167]
[1776441148368,46.05,77694.5,83.0,0.9278,9e-05,4.58461]
[1776441149378,46.05,77690.26,83.0,0.92741,9e-05,4.60311]
[1776441149910,46.05,77688.07,83.0,0.92722,9e-05,4.61255]
[1776441150655,46.05,77688.07,83.0,0.92722,9e-05,4.61255]
[1776441150998,46.05,77688.07,83.0,0.92722,9e-05,4.61255]
[1776441151001,46.06,77694.94,83.0,0.92793,9e-05,4.57586]
[1776441152059,46.06,77694.94,83.0,0.92793,9e-05,4.57586]
[1776441152101,46.06,77695.96,83.0,0.92802,9e-05,4.57176]
[1776441153938,46.06,77701.42,83.0,0.92849,9e-05,4.54894]
[1776441154910,46.06,77701.42,83.0,0.92849,9e-05,4.54894]
[1776441155247,46.06,77696.27,83.0,0.92802,9e-05,4.57135]
[1776441156537,46.06,77690.36,83.0,0.92748,9e-05,4.59731]
[1776441157106,46.06,77687.47,83.0,0.92722,9e-05,4.60976]
[1776441159112,46.07,77686.14,83.0,0.92709,9e-05,4.61596]
[1776441161586,46.07,77685.91,83.0,0.92707,9e-05,4.61718]
[1776441161994,46.07,77696.33,83.0,0.92799,9e-05,4.57278]
[1776441162851,46.07,77696.33,83.0,0.92799,9e-05,4.57278]
[1776441163537,46.07,77693.78,83.0,0.92775,9e-05,4.58431]
[1776441164250,46.07,77693.78,83.0,0.92775,9e-05,4.58431]
[1776441165263,46.07,77694.36,83.0,0.92781,9e-05,4.58182]
[1776441165296,46.07,77702.61,83.0,0.92854,9e-05,4.54673]
[1776441165912,46.07,77702.61,83.0,0.92854,9e-05,4.54673]
[1776441166082,46.07,77702.61,83.0,0.92854,9e-05,4.54673]
[1776441166132,46.08,77699.35,83.0,0.92824,9e-05,4.56102]
[1776441167044,46.08,77699.35,83.0,0.92824,9e-05,4.56102]
[1776441167076,46.08,77699.35,83.0,0.92824,9e-05,4.56102]
[1776441167177,46.08,77695.33,83.0,0.92787,9e-05,4.57858]
[1776441168022,46.08,77695.33,83.0,0.92787,9e-05,4.57858]
[1776441168036,46.08,77690.09,83.0,0.9274,9e-05,4.6014]
[1776441169046,46.08,77690.09,83.0,0.9274,9e-05,4.6014]
[1776441169106,46.08,77685.48,83.0,0.92698,9e-05,4.62153]
[1776441171057,46.08,77681.19,83.0,0.92658,9e-05,4.6405]
[1776441172064,46.08,77675.77,83.0,0.92608,9e-05,4.66416]
[1776441174078,46.08,77677.92,83.0,0.92627,9e-05,4.65515]
[1776441175085,46.08,77675.9,83.0,0.92609,9e-05,4.66407]
[1776441176565,46.09,77672.41,83.0,0.92576,9e-05,4.67952]
[1776441177098,46.09,77670.46,83.0,0.92558,9e-05,4.68799]
[1776441179113,46.09,77669.36,83.0,0.92548,9e-05,4.69302]
[1776441182133,46.09,77674.67,83.0,0.92595,9e-05,4.67033]
[1776441183140,46.09,77678.64,83.0,0.92631,9e-05,4.65328]
[1776441185155,46.09,77677.41,83.0,0.92619,9e-05,4.65898]
[1776441186261,46.09,77682.89,83.0,0.92669,9e-05,4.63545]
[1776441187170,46.09,77688.26,83.0,0.92717,9e-05,4.61249]
[1776441188178,46.09,77681.25,83.0,0.92653,9e-05,4.64301]
[1776441189185,46.1,77677.63,83.0,0.9262,9e-05,4.65889]
[1776441192206,46.1,77678.75,83.0,0.92629,9e-05,4.65459]
[1776441193534,46.1,77681.17,83.0,0.9265,9e-05,4.64448]
[1776441194220,46.1,77686.21,83.0,0.92695,9e-05,4.62271]
[1776441195227,46.1,77691.68,83.0,0.92744,9e-05,4.59935]
[1776441197241,46.1,77690.28,83.0,0.92731,9e-05,4.60589]
[1776441198248,46.1,77688.87,83.0,0.92717,9e-05,4.61224]
[1776441201269,46.11,77698.34,83.0,0.92801,9e-05,4.5723]
[1776441202495,46.11,77705.37,83.0,0.92862,9e-05,4.54278]
[1776441203136,46.11,77705.37,83.0,0.92862,9e-05,4.54278]
[1776441203283,46.11,77716.56,83.0,0.92961,9e-05,4.49509]
[1776441204290,46.11,77725.93,83.0,0.93042,9e-05,4.45573]
[1776441205297,46.11,77728.77,83.0,0.93066,9e-05,4.44378]
[1776441206304,46.11,77732.87,83.0,0.93102,9e-05,4.4266]
[1776441206952,46.11,77732.87,83.0,0.93102,9e-05,4.4266]
[1776441208318,46.11,77735.44,83.0,0.93125,9e-05,4.4154]
[1776441209141,46.11,77735.44,83.0,0.93125,9e-05,4.4154]
[1776441209325,46.11,77740.23,83.0,0.93165,9e-05,4.39543]
[1776441210627,46.11,77740.23,83.0,0.93165,9e-05,4.39543]
[1776441210333,46.11,77744.54,83.0,0.93203,9e-05,4.3772]
[1776441211658,46.11,77757.15,83.0,0.9332,8e-05,4.31714]
[1776441212632,46.11,77760.35,83.0,0.93347,8e-05,4.30385]
[1776441212774,46.11,77760.35,83.0,0.93347,8e-05,4.30385]
[1776441213353,46.11,77769.83,83.0,0.93426,8e-05,4.2646]
[1776441214360,46.11,77771.96,83.0,0.93444,8e-05,4.25583]
[1776441215517,46.11,77775.16,83.0,0.9347,8e-05,4.24281]
[1776441217381,46.11,77777.68,83.0,0.93491,8e-05,4.23255]
[1776441218388,46.11,77779.02,83.0,0.93501,8e-05,4.22715]
[1776441219395,46.11,77783.68,83.0,0.9354,8e-05,4.20816]
[1776441220402,46.11,77782.57,83.0,0.9353,8e-05,4.213]
[1776441221427,46.11,77782.57,83.0,0.9353,8e-05,4.213]
[1776441221601,46.11,77782.57,83.0,0.9353,8e-05,4.213]
[1776441221754,46.11,77782.57,83.0,0.9353,8e-05,4.213]
[1776441221799,46.11,77782.57,83.0,0.9353,8e-05,4.213]
[1776441221477,46.11,77789.35,83.0,0.93585,8e-05,4.18525]
[1776441222016,46.11,77789.35,83.0,0.93585,8e-05,4.18525]
[1776441222073,46.11,77789.35,83.0,0.93585,8e-05,4.18525]
[1776441222417,46.12,77798.74,83.0,0.93661,8e-05,4.14714]
[1776441222987,46.12,77798.74,83.0,0.93661,8e-05,4.14714]
[1776441223508,46.12,77817.33,83.0,0.93809,8e-05,4.07243]
[1776441224431,46.12,77821.3,83.0,0.93841,8e-05,4.05649]
[1776441225439,46.12,77820.83,83.0,0.93836,8e-05,4.05914]
[1776441226445,46.12,77823.39,83.0,0.93855,8e-05,4.04927]
[1776441226915,46.12,77823.39,83.0,0.93855,8e-05,4.04927]
[1776441227006,46.12,77823.39,83.0,0.93855,8e-05,4.04927]
[1776441227049,46.12,77823.39,83.0,0.93855,8e-05,4.04927]
[1776441227410,46.12,77823.39,83.0,0.93855,8e-05,4.04927]
[1776441227615,46.12,77823.39,83.0,0.93855,8e-05,4.04927]
[1776441227501,46.13,77821.12,83.0,0.93836,8e-05,4.05877]
[1776441227856,46.13,77821.12,83.0,0.93836,8e-05,4.05877]
[1776441228375,46.13,77821.12,83.0,0.93836,8e-05,4.05877]
[1776441228594,46.13,77821.12,83.0,0.93836,8e-05,4.05877]
[1776441228691,46.13,77820.5,83.0,0.93831,8e-05,4.06165]
[1776441229466,46.13,77821.57,83.0,0.93838,8e-05,4.05773]
[1776441230473,46.13,77827.21,83.0,0.93883,8e-05,4.03514]
[1776441231487,46.13,77828.53,83.0,0.93892,8e-05,4.03025]
[1776441232054,46.13,77828.53,83.0,0.93892,8e-05,4.03025]
[1776441232468,46.13,77828.53,83.0,0.93892,8e-05,4.03025]
[1776441232781,46.13,77828.53,83.0,0.93892,8e-05,4.03025]
[1776441232589,46.13,77835.82,83.0,0.93949,8e-05,4.00117]
[1776441233188,46.13,77835.82,83.0,0.93949,8e-05,4.00117]
[1776441233503,46.13,77848.98,83.0,0.94051,8e-05,3.94901]
[1776441234029,46.13,77848.98,83.0,0.94051,8e-05,3.94901]
[1776441234416,46.13,77848.98,83.0,0.94051,8e-05,3.94901]
[1776441234623,46.13,77848.98,83.0,0.94051,8e-05,3.94901]
[1776441234667,46.13,77849.97,83.0,0.94059,8e-05,3.94514]
[1776441235517,46.13,77849.42,83.0,0.94054,8e-05,3.94743]
[1776441236524,46.13,77844.11,83.0,0.94013,8e-05,3.96855]
[1776441238538,46.13,77842.24,83.0,0.93998,8e-05,3.97615]
[1776441238833,46.13,77842.24,83.0,0.93998,8e-05,3.97615]
[1776441239545,46.13,77838.34,83.0,0.93968,8e-05,3.9917]
[1776441240552,46.13,77840.39,83.0,0.93984,8e-05,3.98363]
[1776441242435,46.13,77839.82,83.0,0.93979,8e-05,3.98593]
[1776441242567,46.13,77843.43,83.0,0.94007,8e-05,3.97166]
[1776441243235,46.13,77843.43,83.0,0.94007,8e-05,3.97166]
[1776441243586,46.13,77843.43,83.0,0.94007,8e-05,3.97166]
[1776441243660,46.13,77844.38,83.0,0.94014,8e-05,3.96794]
[1776441243933,46.13,77844.38,83.0,0.94014,8e-05,3.96794]
[1776441244581,46.13,77846.18,83.0,0.94028,8e-05,3.96088]
[1776441246595,46.14,77845.0,83.0,0.94019,8e-05,3.96569]
[1776441248609,46.14,77847.22,83.0,0.94036,8e-05,3.95705]
[1776441248841,46.14,77847.22,83.0,0.94036,8e-05,3.95705]
[1776441249365,46.14,77847.22,83.0,0.94036,8e-05,3.95705]
[1776441249438,46.14,77847.22,83.0,0.94036,8e-05,3.95705]
[1776441249617,46.14,77851.39,83.0,0.94068,8e-05,3.94064]
[1776441250624,46.14,77861.6,83.0,0.94145,8e-05,3.90058]
[1776441251631,46.14,77867.05,83.0,0.94186,8e-05,3.87936]
[1776441252638,46.14,77867.17,83.0,0.94187,8e-05,3.87905]
[1776441253436,46.14,77867.17,83.0,0.94187,8e-05,3.87905]
[1776441253645,46.15,77872.67,83.0,0.94225,8e-05,3.85955]
[1776441254652,46.16,77875.82,83.0,0.94245,7e-05,3.8492]
[1776441255659,46.17,77871.19,83.0,0.94205,8e-05,3.86965]
[1776441256669,46.17,77867.94,83.0,0.94181,8e-05,3.88233]
[1776441257674,46.17,77866.51,83.0,0.94169,8e-05,3.8883]
[1776441259688,46.17,77864.51,83.0,0.94154,8e-05,3.89645]
[1776441260265,46.17,77864.51,83.0,0.94154,8e-05,3.89645]
[1776441260695,46.17,77860.59,83.0,0.94123,8e-05,3.91196]
[1776441261477,46.17,77860.59,83.0,0.94123,8e-05,3.91196]
[1776441261702,46.17,77851.14,83.0,0.94051,8e-05,3.94914]
[1776441262709,46.18,77844.49,83.0,0.93998,8e-05,3.97647]
[1776441263715,46.18,77843.35,83.0,0.93988,8e-05,3.98144]
[1776441264723,46.18,77846.1,83.0,0.9401,8e-05,3.97056]
[1776441266737,46.18,77845.06,83.0,0.94001,8e-05,3.97516]
[1776441267098,46.18,77845.06,83.0,0.94001,8e-05,3.97516]
[1776441267104,46.18,77845.06,83.0,0.94001,8e-05,3.97516]
[1776441267744,46.18,77844.77,83.0,0.93997,8e-05,3.97675]
[1776441268233,46.18,77844.77,83.0,0.93997,8e-05,3.97675]
[1776441269758,46.19,77844.02,83.0,0.9399,8e-05,3.98061]
[1776441270765,46.19,77842.56,83.0,0.93978,8e-05,3.98683]
[1776441272751,46.19,77842.56,83.0,0.93978,8e-05,3.98683]
[1776441271772,46.19,77844.93,83.0,0.94005,8e-05,3.97089]
[1776441273133,46.19,77844.93,83.0,0.94005,8e-05,3.97089]
[1776441273184,46.2,77850.82,83.0,0.94049,8e-05,3.94807]
[1776441274232,46.2,77866.47,83.0,0.94168,8e-05,3.88669]
[1776441274793,46.2,77868.16,83.0,0.94181,8e-05,3.88024]
[1776441275800,46.2,77871.11,83.0,0.94203,8e-05,3.8689]
[1776441276806,46.2,77869.78,83.0,0.94193,8e-05,3.87426]
[1776441279828,46.21,77868.26,83.0,0.94178,8e-05,3.88198]
[1776441280835,46.21,77866.14,83.0,0.94161,8e-05,3.89084]
[1776441282849,46.22,77869.02,83.0,0.9418,8e-05,3.88073]
[1776441283856,46.22,77866.74,83.0,0.94162,8e-05,3.89022]
[1776441286877,46.23,77870.17,83.0,0.94184,8e-05,3.87853]
[1776441287884,46.23,77871.24,83.0,0.94191,8e-05,3.87494]
[1776441289482,46.23,77872.81,83.0,0.94202,8e-05,3.86942]
[1776441289899,46.24,77879.04,83.0,0.94248,7e-05,3.8458]
[1776441290916,46.24,77875.68,83.0,0.94221,7e-05,3.85949]
[1776441291923,46.24,77878.33,83.0,0.9424,7e-05,3.84982]
[1776441292930,46.24,77883.59,83.0,0.94279,7e-05,3.82964]
[1776441293937,46.25,77882.77,83.0,0.94271,7e-05,3.83349]
[1776441294944,46.25,77882.39,83.0,0.94267,7e-05,3.83563]
[1776441295951,46.25,77883.0,83.0,0.94271,7e-05,3.83394]
[1776441298699,46.25,77878.38,83.0,0.94235,7e-05,3.85233]
[1776441299538,46.26,77877.13,83.0,0.94225,7e-05,3.85783]
[1776441299979,46.26,77875.12,83.0,0.94209,8e-05,3.86585]
[1776441300986,46.26,77873.39,83.0,0.94195,8e-05,3.87321]
[1776441303000,46.27,77875.3,83.0,0.94207,8e-05,3.86702]
[1776441304008,46.27,77879.32,83.0,0.94236,7e-05,3.85204]
[1776441305014,46.3,77878.58,83.0,0.94218,7e-05,3.86147]
[1776441309043,46.32,77879.81,83.0,0.94222,7e-05,3.85928]
[1776441311057,46.32,77881.17,83.0,0.9423,7e-05,3.85531]
[1776441312064,46.35,77878.46,83.0,0.94197,8e-05,3.8724]
[1776441313071,46.36,77879.47,83.0,0.94203,7e-05,3.86912]
[1776441314078,46.36,77877.04,83.0,0.94184,8e-05,3.8792]
[1776441315085,46.36,77876.53,83.0,0.94179,8e-05,3.88181]
[1776441316092,46.37,77877.2,83.0,0.94183,8e-05,3.87983]
[1776441317099,46.37,77874.61,83.0,0.94162,8e-05,3.89053]
[1776441318477,46.37,77871.39,83.0,0.94136,8e-05,3.9037]
[1776441319586,46.38,77866.17,83.0,0.94096,8e-05,3.92469]
[1776441320721,46.38,77866.17,83.0,0.94096,8e-05,3.92469]
[1776441320120,46.38,77862.99,83.0,0.9407,8e-05,3.9377]
[1776441321126,46.38,77859.34,83.0,0.94042,8e-05,3.95257]
[1776441322134,46.41,77849.97,83.0,0.9396,8e-05,3.99462]
[1776441323142,46.41,77848.73,83.0,0.93949,8e-05,3.99997]
[1776441324213,46.41,77848.73,83.0,0.93949,8e-05,3.99997]
[1776441324265,46.41,77868.5,83.0,0.941,8e-05,3.92267]
[1776441325157,46.41,77882.36,83.0,0.94203,7e-05,3.86926]
[1776441326164,46.42,77881.84,83.0,0.94198,7e-05,3.87193]
[1776441327171,46.42,77874.08,83.0,0.94139,8e-05,3.90274]
[1776441328407,46.42,77874.08,83.0,0.94139,8e-05,3.90274]
[1776441328456,46.42,77871.93,83.0,0.94121,8e-05,3.91172]
[1776441330192,46.43,77871.46,83.0,0.94115,8e-05,3.9147]
[1776441331199,46.43,77870.38,83.0,0.94115,8e-05,3.91256]
[1776441332209,46.43,77867.1,83.0,0.9409,8e-05,3.92594]
[1776441334220,46.44,77874.03,83.0,0.9414,8e-05,3.90001]
[1776441335227,46.44,77872.47,83.0,0.94127,8e-05,3.90669]
[1776441336234,46.45,77865.56,83.0,0.94073,8e-05,3.93427]
[1776441338247,46.45,77866.19,83.0,0.94076,8e-05,3.9329]
[1776441340262,46.48,77865.71,83.0,0.94061,8e-05,3.94081]
[1776441341269,46.51,77867.82,83.0,0.94067,8e-05,3.93789]
[1776441342275,46.53,77866.3,83.0,0.94045,8e-05,3.94923]
[1776441343283,46.56,77866.8,83.0,0.94039,8e-05,3.95247]
[1776441344290,46.58,77866.08,83.0,0.94023,8e-05,3.96042]
[1776441347311,46.59,77867.73,83.0,0.94033,8e-05,3.95548]
[1776441348318,46.62,77868.27,83.0,0.94027,8e-05,3.95848]
[1776441349813,46.62,77867.72,83.0,0.94022,8e-05,3.96115]
[1776441350333,46.62,77874.61,83.0,0.94073,8e-05,3.93473]
[1776441351339,46.65,77873.21,83.0,0.94052,8e-05,3.94565]
[1776441352346,46.67,77874.03,83.0,0.94048,8e-05,3.94771]
[1776441353618,46.7,77873.08,83.0,0.94031,8e-05,3.95664]
[1776441353905,46.7,77873.08,83.0,0.94031,8e-05,3.95664]
[1776441354018,46.7,77873.08,83.0,0.94031,8e-05,3.95664]
[1776441354190,46.7,77873.08,83.0,0.94031,8e-05,3.95664]
[1776441355367,46.73,77871.64,83.0,0.94009,8e-05,3.96785]
[1776441356374,46.73,77868.48,83.0,0.93984,8e-05,3.98071]
[1776441357544,46.73,77852.15,83.0,0.93857,8e-05,4.04544]
[1776441358388,46.73,77846.12,83.0,0.93809,8e-05,4.06969]
[1776441359395,46.74,77845.3,83.0,0.93802,8e-05,4.07328]
[1776441359939,46.74,77845.3,83.0,0.93802,8e-05,4.07328]
[1776441360402,46.74,77845.97,83.0,0.93807,8e-05,4.07094]
[1776441363423,46.74,77844.99,83.0,0.93797,8e-05,4.07581]
[1776441364430,46.74,77835.42,83.0,0.93721,8e-05,4.11422]
[1776441365216,46.74,77835.42,83.0,0.93721,8e-05,4.11422]
[1776441365525,46.74,77835.42,83.0,0.93721,8e-05,4.11422]
[1776441365765,46.74,77831.99,83.0,0.93694,8e-05,4.12818]
[1776441366444,46.75,77831.07,83.0,0.93686,8e-05,4.1321]
[1776441367501,46.75,77831.07,83.0,0.93686,8e-05,4.1321]
[1776441367560,46.75,77831.07,83.0,0.93686,8e-05,4.1321]
[1776441367699,46.75,77833.14,83.0,0.93702,8e-05,4.12405]
[1776441368458,46.75,77842.0,83.0,0.93771,8e-05,4.08896]
[1776441369465,46.75,77844.65,83.0,0.93792,8e-05,4.07873]
[1776441370452,46.75,77844.65,83.0,0.93792,8e-05,4.07873]
[1776441370472,46.75,77845.54,83.0,0.93798,8e-05,4.07551]
[1776441371479,46.75,77843.19,83.0,0.93779,8e-05,4.08516]
[1776441372485,46.75,77842.39,83.0,0.93772,8e-05,4.08864]
[1776441375507,46.76,77845.88,83.0,0.93798,8e-05,4.07566]
[1776441376513,46.76,77848.88,83.0,0.93821,8e-05,4.06408]
[1776441377520,46.76,77848.02,83.0,0.93813,8e-05,4.06783]
[1776441378528,46.76,77853.7,83.0,0.93857,8e-05,4.04567]
[1776441379535,46.77,77859.23,83.0,0.93899,8e-05,4.02422]
[1776441380542,46.77,77863.21,83.0,0.93929,8e-05,4.00895]
[1776441381552,46.77,77861.87,83.0,0.93918,8e-05,4.01464]
[1776441382276,46.77,77861.87,83.0,0.93918,8e-05,4.01464]
[1776441382559,46.77,77849.79,83.0,0.93823,8e-05,4.06272]
[1776441383566,46.77,77844.21,83.0,0.93779,8e-05,4.08519]
[1776441385648,46.78,77841.87,83.0,0.93759,8e-05,4.09507]
[1776441390740,46.78,77842.27,83.0,0.9376,8e-05,4.09459]
[1776441390969,46.78,77842.18,83.0,0.93759,8e-05,4.09522]
[1776441391767,46.78,77851.72,83.0,0.93843,8e-05,4.05062]
[1776441392629,46.79,77856.9,83.0,0.93883,8e-05,4.0305]
[1776441393712,46.79,77857.62,83.0,0.93888,8e-05,4.02804]
[1776441395650,46.79,77862.14,83.0,0.93921,8e-05,4.01101]
[1776441397663,46.8,77864.81,83.0,0.9394,8e-05,4.0013]
[1776441398675,46.8,77877.14,83.0,0.94034,8e-05,3.95348]
[1776441399102,46.8,77877.14,83.0,0.94034,8e-05,3.95348]
[1776441399376,46.8,77877.14,83.0,0.94034,8e-05,3.95348]
[1776441399678,46.8,77884.87,83.0,0.94091,8e-05,3.92385]
[1776441400398,46.8,77884.87,83.0,0.94091,8e-05,3.92385]
[1776441400685,46.8,77885.3,83.0,0.94094,8e-05,3.92267]
[1776441401360,46.8,77885.3,83.0,0.94094,8e-05,3.92267]
[1776441402364,46.8,77885.12,83.0,0.94091,8e-05,3.92391]
[1776441402699,46.81,77882.8,83.0,0.94073,8e-05,3.93346]
[1776441403707,46.81,77883.19,83.0,0.94075,8e-05,3.93249]
[1776441404440,46.81,77883.19,83.0,0.94075,8e-05,3.93249]
[1776441404466,46.81,77883.19,83.0,0.94075,8e-05,3.93249]
[1776441404714,46.81,77884.81,83.0,0.94086,8e-05,3.92672]
[1776441405721,46.81,77885.48,83.0,0.9409,8e-05,3.92465]
[1776441406072,46.81,77885.48,83.0,0.9409,8e-05,3.92465]
[1776441406198,46.81,77885.48,83.0,0.9409,8e-05,3.92465]
[1776441406727,46.82,77889.77,83.0,0.94121,8e-05,3.90857]
[1776441408445,46.82,77889.46,83.0,0.94118,8e-05,3.91031]
[1776441408742,46.82,77888.53,83.0,0.94111,8e-05,3.91404]
[1776441409749,46.82,77888.88,83.0,0.94113,8e-05,3.91282]
[1776441412770,46.82,77889.57,83.0,0.94117,8e-05,3.91053]
[1776441413778,46.82,77885.38,83.0,0.94086,8e-05,3.9269]
[1776441414786,46.83,77879.47,83.0,0.9404,8e-05,3.95026]
[1776441415792,46.83,77877.58,83.0,0.94025,8e-05,3.95803]
[1776441416799,46.83,77876.58,83.0,0.94017,8e-05,3.9623]
[1776441417806,46.83,77874.67,83.0,0.94001,8e-05,3.97015]
[1776441419822,46.84,77873.81,83.0,0.93993,8e-05,3.97425]
[1776441420828,46.84,77869.48,83.0,0.93959,8e-05,3.99152]
[1776441422842,46.84,77872.18,83.0,0.93979,8e-05,3.98173]
[1776441423849,46.85,77872.97,83.0,0.93983,8e-05,3.97952]
[1776441424600,46.85,77872.97,83.0,0.93983,8e-05,3.97952]
[1776441427877,46.85,77873.99,83.0,0.93987,8e-05,3.97733]
[1776441429876,46.86,77873.56,83.0,0.93983,8e-05,3.97946]
[1776441429891,46.86,77874.26,83.0,0.93988,8e-05,3.97718]
[1776441430898,46.86,77882.78,83.0,0.94052,8e-05,3.94445]
[1776441431905,46.86,77880.45,83.0,0.94033,8e-05,3.95401]
[1776441433919,46.87,77876.57,83.0,0.94001,8e-05,3.97011]
[1776441435933,46.87,77876.15,83.0,0.93997,8e-05,3.97261]
[1776441438272,46.88,77878.58,83.0,0.94014,8e-05,3.96398]
[1776441439779,46.88,77880.04,83.0,0.94024,8e-05,3.95877]
[1776441440077,46.88,77877.61,83.0,0.94004,8e-05,3.96864]
[1776441441480,46.88,77878.94,83.0,0.94014,8e-05,3.96385]
[1776441442345,46.88,77881.79,83.0,0.94035,8e-05,3.95315]
[1776441444352,46.89,77881.38,83.0,0.9403,8e-05,3.95558]
[1776441447286,46.89,77881.3,83.0,0.94028,8e-05,3.95671]
[1776441447400,46.89,77881.3,83.0,0.94028,8e-05,3.95671]
[1776441447789,46.89,77881.3,83.0,0.94028,8e-05,3.95671]
[1776441447881,46.9,77895.67,83.0,0.94135,7e-05,3.90144]
[1776441448535,46.9,77926.44,83.0,0.94362,7e-05,3.78396]
[1776441449029,46.9,77924.41,83.0,0.94346,7e-05,3.79199]
[1776441450720,46.9,77925.78,83.0,0.94356,7e-05,3.78712]
[1776441451403,46.9,77922.95,83.0,0.94344,7e-05,3.79133]
[1776441452839,46.9,77922.95,83.0,0.94344,7e-05,3.79133]
[1776441452854,46.9,77922.95,83.0,0.94344,7e-05,3.79133]
[1776441452865,46.9,77922.95,83.0,0.94344,7e-05,3.79133]
[1776441452862,46.9,77921.96,83.0,0.94336,7e-05,3.7954]
[1776441453111,46.9,77921.96,83.0,0.94336,7e-05,3.7954]
[1776441453176,46.9,77909.65,83.0,0.94245,7e-05,3.84261]
[1776441454652,46.91,77899.76,83.0,0.94171,7e-05,3.88078]
[1776441455225,46.91,77893.69,83.0,0.94125,7e-05,3.90477]
[1776441456079,46.91,77891.32,83.0,0.94106,8e-05,3.91449]
[1776441457545,46.91,77890.12,83.0,0.94096,8e-05,3.91968]
[1776441459100,46.92,77891.34,83.0,0.94103,8e-05,3.91605]
[1776441461719,46.92,77891.28,83.0,0.94102,8e-05,3.91682]
[1776441462125,46.93,77887.97,83.0,0.94075,8e-05,3.93072]
[1776441463130,46.93,77880.25,83.0,0.94015,8e-05,3.96121]
[1776441464137,46.93,77881.48,83.0,0.94023,8e-05,3.9569]
[1776441469416,46.94,77881.35,83.0,0.94019,8e-05,3.95932]
[1776441469768,46.94,77879.18,83.0,0.94001,8e-05,3.96824]
[1776441470352,46.95,77875.18,83.0,0.9397,8e-05,3.98429]
[1776441471188,46.95,77876.08,83.0,0.93976,8e-05,3.98122]
[1776441472363,46.95,77877.08,83.0,0.93983,8e-05,3.97776]
[1776441474562,46.96,77876.29,83.0,0.93975,8e-05,3.98173]
[1776441477393,46.96,77874.87,83.0,0.93962,8e-05,3.98859]
[1776441479898,46.97,77874.2,83.0,0.93955,8e-05,3.99206]
[1776441480251,46.97,77872.22,83.0,0.93939,8e-05,4.00023]
[1776441485286,46.98,77871.85,83.0,0.93932,8e-05,4.00373]
[1776441486293,46.98,77868.13,83.0,0.93903,8e-05,4.01871]
[1776441489314,46.99,77859.61,83.0,0.93834,8e-05,4.05334]
[1776441490321,46.99,77857.58,83.0,0.93818,8e-05,4.06167]
[1776441491328,46.99,77855.6,83.0,0.93802,8e-05,4.0698]
[1776441492334,46.99,77854.5,83.0,0.93793,8e-05,4.07445]
[1776441493342,46.99,77853.04,83.0,0.93781,8e-05,4.08052]
[1776441494349,46.99,77847.94,83.0,0.9374,8e-05,4.10099]
[1776441495262,46.99,77847.94,83.0,0.9374,8e-05,4.10099]
[1776441495848,46.99,77842.36,83.0,0.93696,8e-05,4.1234]
[1776441496362,46.99,77842.36,83.0,0.93696,8e-05,4.1234]
[1776441496943,46.99,77842.36,83.0,0.93696,8e-05,4.1234]
[1776441496462,47.0,77835.84,83.0,0.93643,8e-05,4.14959]
[1776441497370,47.0,77833.02,83.0,0.93621,8e-05,4.16103]
[1776441498794,47.0,77826.9,83.0,0.93571,8e-05,4.18569]
[1776441499342,47.0,77826.9,83.0,0.93571,8e-05,4.18569]
[1776441499635,47.0,77826.9,83.0,0.93571,8e-05,4.18569]
[1776441499898,47.0,77832.22,83.0,0.93614,8e-05,4.1645]
[1776441500391,47.0,77845.6,83.0,0.9372,8e-05,4.11133]
[1776441501705,47.0,77845.6,83.0,0.9372,8e-05,4.11133]
[1776441501920,47.0,77846.69,83.0,0.93728,8e-05,4.10724]
[1776441505426,47.0,77845.51,83.0,0.93717,8e-05,4.11288]
[1776441506433,47.01,77839.95,83.0,0.93672,8e-05,4.13522]
[1776441507402,47.01,77839.95,83.0,0.93672,8e-05,4.13522]
[1776441508782,47.01,77836.82,83.0,0.93647,8e-05,4.14808]
[1776441510681,47.01,77835.96,83.0,0.93639,8e-05,4.15185]
[1776441511468,47.01,77833.71,83.0,0.93631,8e-05,4.15388]
[1776441512337,47.01,77833.71,83.0,0.93631,8e-05,4.15388]
[1776441512475,47.01,77830.02,83.0,0.93601,8e-05,4.16879]
[1776441513482,47.01,77831.6,83.0,0.93613,8e-05,4.1626]
[1776441514971,47.01,77830.12,83.0,0.93601,8e-05,4.16881]
[1776441516506,47.01,77823.06,83.0,0.93544,8e-05,4.19726]
[1776441517570,47.01,77821.77,83.0,0.93533,8e-05,4.20254]
[1776441518973,47.01,77824.72,83.0,0.93557,8e-05,4.19088]
[1776441519949,47.01,77823.86,83.0,0.9355,8e-05,4.19433]
[1776441523555,47.02,77822.67,83.0,0.93539,8e-05,4.19952]
[1776441528594,47.02,77825.0,83.0,0.93557,8e-05,4.19066]
[1776441529598,47.02,77834.49,83.0,0.93633,8e-05,4.15278]
[1776441531013,47.02,77835.36,83.0,0.93639,8e-05,4.14967]
[1776441533626,47.02,77836.36,83.0,0.93646,8e-05,4.14604]
[1776441535640,47.03,77826.68,83.0,0.93568,8e-05,4.18511]
[1776441536647,47.03,77826.46,83.0,0.93566,8e-05,4.18612]
[1776441537654,47.03,77825.2,83.0,0.93556,8e-05,4.19129]
[1776441539667,47.03,77818.44,83.0,0.93501,8e-05,4.21869]
[1776441540675,47.03,77815.33,83.0,0.93475,8e-05,4.2313]
[1776441541538,47.03,77815.33,83.0,0.93475,8e-05,4.2313]
[1776441541682,47.03,77817.92,83.0,0.93496,8e-05,4.22091]
[1776441542689,47.03,77813.32,83.0,0.93459,8e-05,4.23953]
[1776441544703,47.03,77806.94,83.0,0.93406,8e-05,4.26542]
[1776441549738,47.03,77806.2,83.0,0.934,8e-05,4.26843]
[1776441551752,47.03,77810.74,83.0,0.93438,8e-05,4.25004]
[1776441553766,47.03,77808.2,83.0,0.93417,8e-05,4.26036]
[1776441555780,47.03,77810.06,83.0,0.93432,8e-05,4.25285]
[1776441557794,47.03,77808.62,83.0,0.9342,8e-05,4.25871]
[1776441559808,47.03,77810.32,83.0,0.93434,8e-05,4.25184]
[1776441560815,47.03,77814.89,83.0,0.93471,8e-05,4.23339]
[1776441561822,47.03,77825.98,83.0,0.93561,8e-05,4.18861]
[1776441562829,47.03,77827.14,83.0,0.9357,8e-05,4.18407]
[1776441565850,47.03,77828.35,83.0,0.93579,8e-05,4.17956]
[1776441567864,47.03,77827.46,83.0,0.93572,8e-05,4.18336]
[1776441568871,47.03,77828.56,83.0,0.9358,8e-05,4.17906]
[1776441570890,47.03,77827.35,83.0,0.9357,8e-05,4.18413]
[1776441571897,47.03,77822.29,83.0,0.93539,8e-05,4.1974]
[1776441572904,47.03,77823.42,83.0,0.93548,8e-05,4.19297]
[1776441577939,47.04,77825.48,83.0,0.93564,8e-05,4.18513]
[1776441579953,47.04,77823.24,83.0,0.93545,8e-05,4.19431]
[1776441580960,47.04,77824.15,83.0,0.93552,8e-05,4.19076]
[1776441581967,47.04,77822.76,83.0,0.93541,8e-05,4.19643]
[1776441584987,47.04,77824.14,83.0,0.93552,8e-05,4.19117]
[1776441589016,47.04,77823.21,83.0,0.93543,8e-05,4.19526]
[1776441590023,47.04,77824.27,83.0,0.93552,8e-05,4.19109]
[1776441595058,47.04,77823.71,83.0,0.93546,8e-05,4.19383]
[1776441596065,47.05,77824.52,83.0,0.93553,8e-05,4.19065]
[1776441597072,47.05,77827.87,83.0,0.93579,8e-05,4.1773]
[1776441598089,47.05,77832.33,83.0,0.93615,8e-05,4.15956]
[1776441600097,47.05,77831.12,83.0,0.93605,8e-05,4.16453]
[1776441602111,47.05,77832.5,83.0,0.93615,8e-05,4.15938]
[1776441603118,47.05,77830.61,83.0,0.936,8e-05,4.16706]
[1776441604250,47.05,77828.06,83.0,0.9358,8e-05,4.17726]
[1776441605753,47.05,77823.95,83.0,0.93546,8e-05,4.19385]
[1776441606164,47.05,77831.14,83.0,0.93604,8e-05,4.16514]
[1776441609170,47.05,77823.97,83.0,0.93545,8e-05,4.19427]
[1776441610177,47.05,77821.01,83.0,0.93521,8e-05,4.20623]
[1776441611700,47.05,77821.01,83.0,0.93521,8e-05,4.20623]
[1776441611908,47.05,77821.01,83.0,0.93521,8e-05,4.20623]
[1776441611913,47.05,77820.76,83.0,0.93519,8e-05,4.20728]
[1776441615214,47.05,77824.36,83.0,0.93548,8e-05,4.19301]
[1776441617228,47.05,77822.72,83.0,0.93535,8e-05,4.1997]
[1776441618999,47.05,77822.72,83.0,0.93535,8e-05,4.1997]
[1776441619245,47.05,77826.03,83.0,0.93561,8e-05,4.18645]
[1776441620249,47.05,77833.52,83.0,0.93621,8e-05,4.15649]
[1776441621256,47.05,77831.1,83.0,0.93602,8e-05,4.16621]
[1776441623038,47.05,77831.1,83.0,0.93602,8e-05,4.16621]
[1776441624126,47.06,77831.99,83.0,0.93609,8e-05,4.16276]
[1776441625136,47.06,77827.73,83.0,0.93574,8e-05,4.17982]
[1776441625850,47.06,77825.84,83.0,0.93559,8e-05,4.1874]
[1776441626291,47.06,77814.81,83.0,0.9347,8e-05,4.23176]
[1776441627639,47.06,77814.81,83.0,0.9347,8e-05,4.23176]
[1776441627723,47.06,77811.69,83.0,0.93445,8e-05,4.24433]
[1776441628784,47.06,77811.69,83.0,0.93445,8e-05,4.24433]
[1776441628961,47.06,77811.69,83.0,0.93445,8e-05,4.24433]
[1776441628987,47.06,77802.94,83.0,0.93373,8e-05,4.27976]
[1776441629526,47.05,77792.98,83.0,0.93291,8e-05,4.32024]
[1776441630820,47.05,77792.98,83.0,0.93291,8e-05,4.32024]
[1776441630897,47.05,77787.48,83.0,0.93245,8e-05,4.34259]
[1776441631326,47.05,77793.11,83.0,0.93302,8e-05,4.3122]
[1776441632232,47.05,77793.11,83.0,0.93302,8e-05,4.3122]
[1776441632575,47.05,77793.11,83.0,0.93302,8e-05,4.3122]
[1776441632672,47.05,77800.17,83.0,0.93361,8e-05,4.28334]
[1776441633845,47.05,77806.07,83.0,0.9341,8e-05,4.25933]
[1776441634347,47.05,77795.77,83.0,0.93325,8e-05,4.30113]
[1776441635354,47.05,77792.17,83.0,0.93295,8e-05,4.31571]
[1776441636361,47.05,77790.54,83.0,0.93282,8e-05,4.32224]
[1776441638123,47.05,77790.54,83.0,0.93282,8e-05,4.32224]
[1776441638471,47.05,77790.01,83.0,0.93278,8e-05,4.32428]
[1776441638484,47.05,77792.28,83.0,0.93297,8e-05,4.31488]
[1776441639271,47.05,77792.28,83.0,0.93297,8e-05,4.31488]
[1776441640112,47.05,77786.65,83.0,0.93251,8e-05,4.33762]
[1776441641044,47.05,77784.81,83.0,0.93235,8e-05,4.34515]
[1776441644030,47.05,77782.96,83.0,0.93221,8e-05,4.35226]
[1776441645109,47.05,77781.7,83.0,0.9321,8e-05,4.35725]
[1776441645424,47.04,77775.65,83.0,0.9316,8e-05,4.38193]
[1776441646790,47.04,77772.67,83.0,0.93135,8e-05,4.39399]
[1776441647438,47.04,77764.04,83.0,0.93062,9e-05,4.42939]
[1776441648974,47.04,77763.93,83.0,0.93062,9e-05,4.42956]
[1776441649579,47.04,77770.74,83.0,0.9312,8e-05,4.40112]
[1776441650460,47.04,77774.71,83.0,0.93155,8e-05,4.38452]
[1776441651467,47.04,77778.2,83.0,0.93184,8e-05,4.36994]
[1776441654488,47.03,77784.77,83.0,0.93241,8e-05,4.34239]
[1776441655496,47.03,77790.12,83.0,0.93286,8e-05,4.32035]
[1776441656935,47.03,77790.12,83.0,0.93286,8e-05,4.32035]
[1776441657008,47.03,77790.12,83.0,0.93286,8e-05,4.32035]
[1776441657038,47.03,77784.02,83.0,0.93235,8e-05,4.34518]
[1776441657936,47.03,77784.02,83.0,0.93235,8e-05,4.34518]
[1776441658037,47.03,77781.57,83.0,0.93215,8e-05,4.35507]
[1776441658517,47.03,77778.12,83.0,0.93186,8e-05,4.36905]
[1776441659524,47.03,77774.88,83.0,0.93159,8e-05,4.38218]
[1776441660972,47.03,77774.88,83.0,0.93159,8e-05,4.38218]
[1776441661002,47.03,77774.88,83.0,0.93159,8e-05,4.38218]
[1776441661275,47.03,77774.49,83.0,0.93156,8e-05,4.38357]
[1776441661538,47.03,77784.79,83.0,0.93243,8e-05,4.34106]
[1776441662561,47.03,77788.27,83.0,0.93273,8e-05,4.32667]
[1776441663552,47.03,77790.81,83.0,0.93294,8e-05,4.31616]
[1776441664559,47.03,77791.65,83.0,0.93301,8e-05,4.31262]
[1776441666573,47.03,77792.62,83.0,0.9331,8e-05,4.30844]
[1776441667580,47.02,77795.16,83.0,0.93331,8e-05,4.29799]
[1776441670601,47.02,77801.15,83.0,0.93381,8e-05,4.27338]
[1776441672975,47.02,77801.03,83.0,0.9338,8e-05,4.27382]
[1776441673033,47.02,77801.03,83.0,0.9338,8e-05,4.27382]
[1776441674097,47.02,77801.48,83.0,0.93384,8e-05,4.27195]
[1776441673622,47.02,77811.4,83.0,0.93465,8e-05,4.23174]
[1776441674937,47.02,77818.43,83.0,0.93522,8e-05,4.20343]
[1776441676003,47.02,77822.07,83.0,0.93552,8e-05,4.18887]
[1776441676592,47.02,77822.07,83.0,0.93552,8e-05,4.18887]
[1776441676643,47.02,77820.5,83.0,0.93539,8e-05,4.19526]
[1776441677427,47.02,77820.5,83.0,0.93539,8e-05,4.19526]
[1776441677926,47.02,77820.5,83.0,0.93539,8e-05,4.19526]
[1776441677965,47.02,77818.97,83.0,0.93526,8e-05,4.20149]
[1776441678657,47.02,77814.18,83.0,0.93487,8e-05,4.22084]
[1776441680671,47.02,77812.35,83.0,0.93472,8e-05,4.22829]
[1776441681678,47.02,77809.69,83.0,0.93451,8e-05,4.23906]
[1776441682685,47.02,77805.42,83.0,0.93416,8e-05,4.25634]
[1776441683692,47.02,77814.5,83.0,0.9349,8e-05,4.21963]
[1776441684383,47.02,77814.5,83.0,0.9349,8e-05,4.21963]
[1776441684699,47.02,77820.18,83.0,0.93536,8e-05,4.1968]
[1776441685706,47.03,77822.28,83.0,0.93552,8e-05,4.18844]
[1776441687720,47.03,77823.01,83.0,0.93558,8e-05,4.18568]
[1776441688794,47.03,77826.06,83.0,0.93582,8e-05,4.17353]
[1776441689735,47.03,77830.77,83.0,0.9362,8e-05,4.1548]
[1776441691749,47.03,77835.28,83.0,0.93665,8e-05,4.12995]
[1776441692755,47.03,77841.74,83.0,0.93716,8e-05,4.10442]
[1776441695777,47.03,77842.47,83.0,0.93721,8e-05,4.10217]
[1776441696784,47.03,77841.73,83.0,0.93714,8e-05,4.10532]
[1776441697790,47.03,77843.27,83.0,0.93726,8e-05,4.09942]
[1776441698798,47.04,77844.08,83.0,0.93732,8e-05,4.09644]
[1776441700082,47.04,77844.08,83.0,0.93732,8e-05,4.09644]
[1776441700128,47.04,77847.06,83.0,0.93755,8e-05,4.08487]
[1776441700812,47.04,77858.61,83.0,0.93845,8e-05,4.03956]
[1776441701801,47.04,77858.61,83.0,0.93845,8e-05,4.03956]
[1776441701819,47.04,77855.0,83.0,0.93816,8e-05,4.05408]
[1776441702865,47.04,77836.94,83.0,0.93673,8e-05,4.12589]
[1776441703833,47.04,77835.95,83.0,0.93665,8e-05,4.13001]
[1776441704840,47.04,77837.34,83.0,0.93676,8e-05,4.12465]
[1776441705847,47.04,77836.11,83.0,0.93666,8e-05,4.12973]
[1776441708145,47.05,77840.2,83.0,0.93697,8e-05,4.1138]
[1776441708247,47.05,77840.2,83.0,0.93697,8e-05,4.1138]
[1776441708868,47.05,77851.86,83.0,0.93789,8e-05,4.06782]
[1776441709875,47.05,77849.2,83.0,0.93767,8e-05,4.07859]
[1776441711196,47.05,77849.2,83.0,0.93767,8e-05,4.07859]
[1776441710882,47.05,77851.2,83.0,0.93783,8e-05,4.07058]
[1776441711889,47.05,77848.7,83.0,0.93763,8e-05,4.08072]
[1776441713903,47.05,77851.8,83.0,0.93787,8e-05,4.06896]
[1776441714910,47.05,77852.72,83.0,0.93794,8e-05,4.06524]
[1776441715917,47.05,77850.45,83.0,0.93776,8e-05,4.07412]
[1776441716924,47.05,77848.87,83.0,0.93764,8e-05,4.08027]
[1776441717931,47.05,77851.08,83.0,0.93782,8e-05,4.07143]
[1776441719945,47.05,77852.1,83.0,0.9379,8e-05,4.06722]
[1776441720952,47.05,77869.02,83.0,0.93921,8e-05,4.00068]
[1776441722200,47.05,77879.11,83.0,0.93999,8e-05,3.96105]
[1776441723138,47.05,77879.11,83.0,0.93999,8e-05,3.96105]
[1776441723973,47.04,77880.08,83.0,0.94007,8e-05,3.95695]
[1776441725988,47.05,77878.21,83.0,0.93993,8e-05,3.9644]
[1776441726595,47.05,77878.21,83.0,0.93993,8e-05,3.9644]
[1776441726620,47.05,77878.21,83.0,0.93993,8e-05,3.9644]
[1776441726753,47.05,77878.21,83.0,0.93993,8e-05,3.9644]
[1776441726891,47.05,77878.21,83.0,0.93993,8e-05,3.9644]
[1776441726994,47.05,77880.28,83.0,0.94008,8e-05,3.95644]
[1776441727607,47.05,77880.28,83.0,0.94008,8e-05,3.95644]
[1776441727863,47.05,77880.28,83.0,0.94008,8e-05,3.95644]
[1776441728150,47.05,77880.28,83.0,0.94008,8e-05,3.95644]
[1776441730163,47.05,77871.35,83.0,0.93938,8e-05,3.99255]
[1776441730916,47.05,77871.35,83.0,0.93938,8e-05,3.99255]
[1776441731022,47.05,77868.28,83.0,0.93914,8e-05,4.00458]
[1776441732030,47.05,77867.03,83.0,0.93904,8e-05,4.00949]
[1776441733037,47.05,77865.69,83.0,0.93894,8e-05,4.01475]
[1776441734044,47.05,77874.13,83.0,0.93958,8e-05,3.98214]
[1776441735053,47.05,77879.72,83.0,0.94001,8e-05,3.95996]
[1776441736059,47.05,77879.67,83.0,0.94002,8e-05,3.95979]
[1776441738073,47.05,77885.33,83.0,0.94046,8e-05,3.93718]
[1776441739080,47.05,77886.86,83.0,0.94058,8e-05,3.93093]
[1776441741094,47.04,77890.94,83.0,0.9409,8e-05,3.91458]
[1776441742101,47.04,77892.85,83.0,0.94105,8e-05,3.90694]
[1776441743108,47.04,77892.15,83.0,0.941,8e-05,3.90938]
[1776441744115,47.04,77888.92,83.0,0.94076,8e-05,3.9216]
[1776441745122,47.04,77890.33,83.0,0.94088,8e-05,3.91591]
[1776441746130,47.04,77895.57,83.0,0.94127,7e-05,3.89544]
[1776441746497,47.04,77895.57,83.0,0.94127,7e-05,3.89544]
[1776441746536,47.04,77895.57,83.0,0.94127,7e-05,3.89544]
[1776441747137,47.03,77902.85,83.0,0.94182,7e-05,3.86723]
[1776441748144,47.03,77907.14,83.0,0.94214,7e-05,3.85058]
[1776441749151,47.03,77909.13,83.0,0.94229,7e-05,3.8428]
[1776441750158,47.03,77913.91,83.0,0.94265,7e-05,3.82442]
[1776441751191,47.03,77917.17,83.0,0.94299,7e-05,3.80499]
[1776441751439,47.03,77917.17,83.0,0.94299,7e-05,3.80499]
[1776441753179,47.03,77916.01,83.0,0.9429,7e-05,3.8092]
[1776441754186,47.03,77915.05,83.0,0.94284,7e-05,3.81277]
[1776441754689,47.03,77915.05,83.0,0.94284,7e-05,3.81277]
[1776441755928,47.03,77915.43,83.0,0.94286,7e-05,3.81123]
[1776441756200,47.03,77916.53,83.0,0.94295,7e-05,3.80696]
[1776441757207,47.03,77918.92,83.0,0.94312,7e-05,3.7978]
[1776441757990,47.03,77918.92,83.0,0.94312,7e-05,3.7978]
[1776441758214,47.03,77917.44,83.0,0.94302,7e-05,3.80333]
[1776441759221,47.02,77916.74,83.0,0.94298,7e-05,3.80532]
[1776441760228,47.02,77909.46,83.0,0.94245,7e-05,3.83295]
[1776441761235,47.02,77908.18,83.0,0.94235,7e-05,3.83776]
[1776441762246,47.02,77907.04,83.0,0.94227,7e-05,3.84187]
[1776441763249,47.02,77907.64,83.0,0.94232,7e-05,3.83944]
[1776441764256,47.02,77910.77,83.0,0.94255,7e-05,3.82737]
[1776441765263,47.02,77911.38,83.0,0.9426,7e-05,3.82494]
[1776441766270,47.02,77913.18,83.0,0.94273,7e-05,3.81798]
[1776441768228,47.02,77913.33,83.0,0.94275,7e-05,3.81732]
[1776441769291,47.02,77915.79,83.0,0.94293,7e-05,3.80777]
[1776441771030,47.02,77915.02,83.0,0.94288,7e-05,3.81061]
[1776441771305,47.02,77918.81,83.0,0.94316,7e-05,3.79614]
[1776441772311,47.01,77921.47,83.0,0.94336,7e-05,3.78541]
[1776441773867,47.01,77920.84,83.0,0.94332,7e-05,3.78732]
[1776441775334,47.01,77917.62,83.0,0.94311,7e-05,3.79851]
[1776441776341,47.01,77918.04,83.0,0.94314,7e-05,3.79684]
[1776441778029,47.01,77917.44,83.0,0.9431,7e-05,3.79907]
[1776441778355,47.01,77919.5,83.0,0.94325,7e-05,3.7912]
[1776441779362,47.01,77921.14,83.0,0.94337,7e-05,3.78494]
[1776441780895,47.01,77919.56,83.0,0.94325,7e-05,3.79123]
[1776441781474,47.01,77914.42,83.0,0.94287,7e-05,3.81103]
[1776441782898,47.01,77915.35,83.0,0.94293,7e-05,3.80775]
[1776441784086,47.01,77916.9,83.0,0.94304,7e-05,3.80213]
[1776441786105,47.01,77915.33,83.0,0.94291,7e-05,3.80864]
[1776441786411,47.02,77922.97,83.0,0.94347,7e-05,3.77994]
[1776441787418,47.02,77925.08,83.0,0.94361,7e-05,3.77227]
[1776441788425,47.02,77926.92,83.0,0.94374,7e-05,3.76565]
[1776441789540,47.02,77927.76,83.0,0.9438,7e-05,3.76281]
[1776441790439,47.02,77928.63,83.0,0.94385,7e-05,3.75987]
[1776441791446,47.02,77927.93,83.0,0.9438,7e-05,3.76286]
[1776441795246,47.03,77927.6,83.0,0.94376,7e-05,3.76479]
[1776441795541,47.03,77927.6,83.0,0.94376,7e-05,3.76479]
[1776441795085,47.03,77943.04,83.0,0.94487,7e-05,3.70681]
[1776441795867,47.03,77948.27,83.0,0.94523,7e-05,3.68763]
[1776441796530,47.03,77953.49,83.0,0.9456,7e-05,3.66833]
[1776441797800,47.03,77948.78,83.0,0.94526,7e-05,3.68599]
[1776441798487,47.03,77948.78,83.0,0.94526,7e-05,3.68599]
[1776441798497,47.03,77954.11,83.0,0.94563,7e-05,3.66664]
[1776441799504,47.04,77955.5,83.0,0.94572,7e-05,3.66197]
[1776441800511,47.04,77955.68,83.0,0.94572,7e-05,3.66181]
[1776441801518,47.04,77949.45,83.0,0.94527,7e-05,3.68546]
[1776441802525,47.04,77951.58,83.0,0.94542,7e-05,3.678]
[1776441803532,47.05,77949.96,83.0,0.94529,7e-05,3.6845]
[1776441804538,47.05,77951.82,83.0,0.94542,7e-05,3.67805]
[1776441805546,47.05,77951.31,83.0,0.94538,7e-05,3.68007]
[1776441806553,47.05,77952.13,83.0,0.94543,7e-05,3.67715]
[1776441808276,47.05,77951.51,83.0,0.94538,7e-05,3.67971]
[1776441808566,47.05,77952.12,83.0,0.94543,7e-05,3.67744]
[1776441809574,47.05,77951.43,83.0,0.94538,7e-05,3.68014]
[1776441811588,47.05,77950.93,83.0,0.94543,7e-05,3.67545]
[1776441812595,47.05,77954.66,83.0,0.94569,7e-05,3.66173]
[1776441813602,47.05,77957.79,83.0,0.94591,7e-05,3.65029]
[1776441814819,47.05,77957.79,83.0,0.94591,7e-05,3.65029]
[1776441814852,47.05,77957.79,83.0,0.94591,7e-05,3.65029]
[1776441814875,47.05,77957.79,83.0,0.94591,7e-05,3.65029]
[1776441815302,47.05,77959.89,83.0,0.94605,7e-05,3.64269]
[1776441815616,47.06,77967.28,83.0,0.94656,7e-05,3.61562]
[1776441816623,47.06,77969.81,83.0,0.94673,7e-05,3.60654]
[1776441817630,47.06,77968.29,83.0,0.94662,7e-05,3.61237]
[1776441818637,47.06,77971.35,83.0,0.94683,7e-05,3.60136]
[1776441819643,47.06,77974.06,83.0,0.94701,7e-05,3.59167]
[1776441820651,47.06,77973.34,83.0,0.94696,7e-05,3.59457]
[1776441821658,47.06,77969.28,83.0,0.94667,7e-05,3.60973]
[1776441822665,47.06,77968.22,83.0,0.9466,7e-05,3.61386]
[1776441823672,47.07,77967.51,83.0,0.94654,7e-05,3.6167]
[1776441824353,47.07,77967.51,83.0,0.94654,7e-05,3.6167]
[1776441824679,47.07,77966.48,83.0,0.94647,7e-05,3.62071]
[1776441825968,47.07,77964.43,83.0,0.94632,7e-05,3.62848]
[1776441826693,47.07,77960.85,83.0,0.94607,7e-05,3.6419]
[1776441829714,47.07,77959.78,83.0,0.94598,7e-05,3.64639]
[1776441830663,47.07,77959.78,83.0,0.94598,7e-05,3.64639]
[1776441831091,47.07,77960.41,83.0,0.94602,7e-05,3.64442]
[1776441832735,47.07,77961.16,83.0,0.94607,7e-05,3.64183]
[1776441833742,47.07,77960.44,83.0,0.94601,7e-05,3.64467]
[1776441837770,47.08,77959.67,83.0,0.94595,7e-05,3.64823]
[1776441838777,47.08,77960.41,83.0,0.94599,7e-05,3.64567]
[1776441839783,47.08,77961.0,83.0,0.94603,7e-05,3.64367]
[1776441840791,47.08,77959.16,83.0,0.9459,7e-05,3.65066]
[1776441841868,47.08,77955.48,83.0,0.94564,7e-05,3.66446]
[1776441842373,47.08,77955.48,83.0,0.94564,7e-05,3.66446]
[1776441842805,47.08,77956.31,83.0,0.94569,7e-05,3.66153]
[1776441844212,47.08,77956.31,83.0,0.94569,7e-05,3.66153]
[1776441844317,47.08,77957.34,83.0,0.94576,7e-05,3.65803]
[1776441844819,47.08,77937.98,83.0,0.94439,7e-05,3.73017]
[1776441845826,47.09,77932.34,83.0,0.94397,7e-05,3.75174]
[1776441846833,47.09,77931.49,83.0,0.9439,7e-05,3.7553]
[1776441847840,47.09,77929.58,83.0,0.94376,7e-05,3.76285]
[1776441848847,47.09,77928.23,83.0,0.94366,7e-05,3.76829]
[1776441850861,47.1,77930.51,83.0,0.94381,7e-05,3.76038]
[1776441852972,47.1,77932.1,83.0,0.94391,7e-05,3.7551]
[1776441854006,47.1,77947.11,83.0,0.94498,7e-05,3.69924]
[1776441854890,47.1,77954.09,83.0,0.94546,7e-05,3.67363]
[1776441855897,47.1,77953.84,83.0,0.94544,7e-05,3.6747]
[1776441856904,47.1,77955.69,83.0,0.94557,7e-05,3.66801]
[1776441859060,47.1,77955.51,83.0,0.94556,7e-05,3.66882]
[1776441859087,47.11,77958.81,83.0,0.94578,7e-05,3.65689]
[1776441859924,47.11,77961.29,83.0,0.94596,7e-05,3.64772]
[1776441860932,47.11,77960.15,83.0,0.94587,7e-05,3.65211]
[1776441862946,47.11,77967.0,83.0,0.94635,7e-05,3.62719]
[1776441863953,47.11,77967.87,83.0,0.9464,7e-05,3.62416]
[1776441865967,47.11,77968.84,83.0,0.94646,7e-05,3.62102]
[1776441866974,47.11,77966.4,83.0,0.94629,7e-05,3.63023]
[1776441867981,47.11,77968.32,83.0,0.94642,7e-05,3.62338]
[1776441868988,47.12,77966.69,83.0,0.9463,7e-05,3.62959]
[1776441870717,47.12,77966.31,83.0,0.94627,7e-05,3.6312]
[1776441871119,47.12,77966.31,83.0,0.94627,7e-05,3.6312]
[1776441871139,47.12,77964.62,83.0,0.94624,7e-05,3.63108]
[1776441874023,47.12,77963.06,83.0,0.94612,7e-05,3.63724]
[1776441875030,47.12,77964.59,83.0,0.94622,7e-05,3.6318]
[1776441876732,47.12,77964.06,83.0,0.94618,7e-05,3.63394]
[1776441877260,47.12,77964.06,83.0,0.94618,7e-05,3.63394]
[1776441877299,47.12,77960.35,83.0,0.94591,7e-05,3.64803]
[1776441877609,47.12,77960.35,83.0,0.94591,7e-05,3.64803]
[1776441877935,47.12,77960.35,83.0,0.94591,7e-05,3.64803]
[1776441878051,47.12,77955.51,83.0,0.94557,7e-05,3.66594]
[1776441879058,47.13,77953.89,83.0,0.94545,7e-05,3.67248]
[1776441880562,47.13,77954.19,83.0,0.94545,7e-05,3.67234]
[1776441881408,47.13,77954.19,83.0,0.94545,7e-05,3.67234]
[1776441881345,47.13,77949.95,83.0,0.94514,7e-05,3.68858]
[1776441882315,47.13,77949.95,83.0,0.94514,7e-05,3.68858]
[1776441882326,47.13,77949.95,83.0,0.94514,7e-05,3.68858]
[1776441882333,47.14,77954.65,83.0,0.94547,7e-05,3.67158]
[1776441882756,47.14,77954.65,83.0,0.94547,7e-05,3.67158]
[1776441884108,47.14,77955.08,83.0,0.94549,7e-05,3.67047]
[1776441884201,47.14,77955.08,83.0,0.94549,7e-05,3.67047]
[1776441884315,47.14,77950.96,83.0,0.94519,7e-05,3.68626]
[1776441885359,47.14,77950.96,83.0,0.94519,7e-05,3.68626]
[1776441885635,47.14,77950.37,83.0,0.94514,7e-05,3.68891]
[1776441886277,47.15,77951.1,83.0,0.94518,7e-05,3.68665]
[1776441887154,47.15,77951.1,83.0,0.94518,7e-05,3.68665]
[1776441888199,47.15,77952.03,83.0,0.94523,7e-05,3.68412]
[1776441889206,47.15,77952.74,83.0,0.94527,7e-05,3.68194]
[1776441890213,47.15,77951.7,83.0,0.9452,7e-05,3.68592]
[1776441891144,47.15,77951.7,83.0,0.9452,7e-05,3.68592]
[1776441891220,47.15,77949.64,83.0,0.94505,7e-05,3.69368]
[1776441892428,47.15,77951.48,83.0,0.94518,7e-05,3.68693]
[1776441894241,47.16,77950.73,83.0,0.94512,7e-05,3.68993]
[1776441895247,47.16,77950.07,83.0,0.94507,7e-05,3.69248]
[1776441899276,47.16,77948.84,83.0,0.94498,7e-05,3.69743]
[1776441900289,47.16,77937.9,83.0,0.94419,7e-05,3.73874]
[1776441901294,47.16,77933.03,83.0,0.94383,7e-05,3.7574]
[1776441903307,47.17,77931.35,83.0,0.94369,7e-05,3.7644]
[1776441904314,47.17,77939.37,83.0,0.94427,7e-05,3.73462]
[1776441905433,47.17,77939.37,83.0,0.94427,7e-05,3.73462]
[1776441905321,47.17,77949.19,83.0,0.94496,7e-05,3.69834]
[1776441905791,47.17,77949.19,83.0,0.94496,7e-05,3.69834]
[1776441906334,47.17,77941.67,83.0,0.94441,7e-05,3.72684]
[1776441907341,47.17,77943.12,83.0,0.94452,7e-05,3.72147]
[1776441908348,47.17,77946.84,83.0,0.94478,7e-05,3.70764]
[1776441909355,47.17,77948.86,83.0,0.94492,7e-05,3.70019]
[1776441911369,47.17,77947.54,83.0,0.94483,7e-05,3.70529]
[1776441912377,47.17,77946.0,83.0,0.94472,7e-05,3.71111]
[1776441913385,47.17,77948.19,83.0,0.94487,7e-05,3.70302]
[1776441914392,47.17,77952.75,83.0,0.94519,7e-05,3.68615]
[1776441915399,47.18,77949.35,83.0,0.94495,7e-05,3.69891]
[1776441918420,47.18,77953.96,83.0,0.94527,7e-05,3.68206]
[1776441919427,47.18,77955.12,83.0,0.94535,7e-05,3.67788]
[1776441920434,47.18,77953.83,83.0,0.94526,7e-05,3.6828]
[1776441921442,47.18,77949.47,83.0,0.94494,7e-05,3.69913]
[1776441926477,47.18,77950.49,83.0,0.94501,7e-05,3.69583]
[1776441928491,47.18,77949.76,83.0,0.94495,7e-05,3.69875]
[1776441930505,47.18,77950.42,83.0,0.945,7e-05,3.6965]
[1776441931511,47.18,77949.75,83.0,0.94504,7e-05,3.69228]
[1776441935915,47.18,77949.68,83.0,0.94503,7e-05,3.69264]
[1776441936547,47.19,77963.47,83.0,0.94599,7e-05,3.64201]
[1776441937568,47.19,77963.47,83.0,0.94599,7e-05,3.64201]
[1776441938422,47.19,77963.47,83.0,0.94599,7e-05,3.64201]
[1776441938469,47.19,77970.85,83.0,0.9465,7e-05,3.61528]
[1776441938558,47.19,77970.85,83.0,0.9465,7e-05,3.61528]
[1776441938580,47.19,77970.85,83.0,0.9465,7e-05,3.61528]
[1776441939092,47.19,77970.85,83.0,0.9465,7e-05,3.61528]
[1776441939105,47.19,77976.38,83.0,0.94688,7e-05,3.59502]
[1776441940345,47.19,77987.15,83.0,0.94761,7e-05,3.55634]
[1776441941328,47.19,77999.71,83.0,0.94846,7e-05,3.51129]
[1776441942392,47.2,78005.07,83.0,0.94881,7e-05,3.49243]
[1776441942972,47.2,78005.86,83.0,0.94886,7e-05,3.48959]
[1776441943598,47.2,78004.43,83.0,0.94876,7e-05,3.49516]
[1776441944753,47.2,78003.56,83.0,0.94869,7e-05,3.49871]
[1776441945612,47.2,78002.58,83.0,0.94862,7e-05,3.50265]
[1776441948202,47.21,78000.4,83.0,0.94845,7e-05,3.51171]
[1776441949375,47.21,78000.4,83.0,0.94845,7e-05,3.51171]
[1776441949476,47.21,78006.27,83.0,0.94883,7e-05,3.49103]
[1776441949640,47.21,78012.33,83.0,0.94924,7e-05,3.46931]
[1776441950647,47.21,78003.21,83.0,0.94862,7e-05,3.50249]
[1776441951654,47.22,78000.0,83.0,0.9484,7e-05,3.51446]
[1776441953396,47.22,78000.0,83.0,0.9484,7e-05,3.51446]
[1776441953481,47.22,78000.0,83.0,0.9484,7e-05,3.51446]
[1776441953470,47.22,77999.29,83.0,0.94834,7e-05,3.51779]
[1776441953534,47.22,77999.29,83.0,0.94834,7e-05,3.51779]
[1776441953837,47.22,77999.29,83.0,0.94834,7e-05,3.51779]
[1776441953978,47.22,77999.29,83.0,0.94834,7e-05,3.51779]
[1776441954108,47.22,77999.29,83.0,0.94834,7e-05,3.51779]
[1776441954221,47.22,77999.29,83.0,0.94834,7e-05,3.51779]
[1776441954835,47.22,77999.34,83.0,0.94833,7e-05,3.51799]
[1776441954844,47.22,77999.34,83.0,0.94833,7e-05,3.51799]
[1776441955420,47.22,77999.34,83.0,0.94833,7e-05,3.51799]
[1776441955436,47.22,77998.14,83.0,0.94825,7e-05,3.52232]
[1776441955526,47.22,77998.14,83.0,0.94825,7e-05,3.52232]
[1776441955836,47.22,77998.14,83.0,0.94825,7e-05,3.52232]
[1776441955873,47.22,77970.57,83.0,0.94635,7e-05,3.62309]
[1776441957410,47.23,77958.91,83.0,0.94553,7e-05,3.66643]
[1776441958457,47.23,77953.7,83.0,0.94516,7e-05,3.68584]
[1776441958976,47.23,77952.43,83.0,0.94507,7e-05,3.69056]
[1776441960999,47.23,77952.12,83.0,0.94505,7e-05,3.69181]
[1776441961191,47.23,77952.12,83.0,0.94505,7e-05,3.69181]
[1776441961241,47.23,77957.33,83.0,0.94541,7e-05,3.67271]
[1776441962102,47.23,77967.17,83.0,0.9461,7e-05,3.63638]
[1776441963440,47.23,77967.17,83.0,0.9461,7e-05,3.63638]
[1776441963450,47.23,77963.66,83.0,0.94585,7e-05,3.64966]
[1776441964745,47.23,77959.37,83.0,0.94555,7e-05,3.66568]
[1776441967448,47.23,77959.92,83.0,0.94558,7e-05,3.66378]
[1776441967452,47.23,77959.0,83.0,0.94551,7e-05,3.66746]
[1776441968773,47.23,77954.68,83.0,0.94521,7e-05,3.68361]
[1776441969780,47.23,77953.74,83.0,0.94514,7e-05,3.6872]
[1776441974629,47.24,77953.28,83.0,0.9451,7e-05,3.6893]
[1776441974815,47.24,77948.17,83.0,0.94473,7e-05,3.7084]
[1776441975639,47.24,77948.17,83.0,0.94473,7e-05,3.7084]
[1776441975822,47.24,77942.17,83.0,0.9443,7e-05,3.73086]
[1776441977022,47.24,77934.88,83.0,0.94378,7e-05,3.7582]
[1776441978843,47.24,77933.34,83.0,0.94367,7e-05,3.76396]
[1776441980934,47.24,77933.23,83.0,0.94366,7e-05,3.76435]
[1776441981514,47.24,77932.42,83.0,0.9436,7e-05,3.76735]
[1776441981864,47.24,77933.74,83.0,0.9437,7e-05,3.76239]
[1776441983878,47.24,77932.97,83.0,0.94364,7e-05,3.76524]
[1776441984663,47.24,77932.97,83.0,0.94364,7e-05,3.76524]
[1776441984935,47.24,77932.97,83.0,0.94364,7e-05,3.76524]
[1776441984969,47.24,77925.42,83.0,0.94309,7e-05,3.79367]
[1776441986327,47.23,77913.41,83.0,0.94222,7e-05,3.83898]
[1776441987440,47.23,77913.41,83.0,0.94222,7e-05,3.83898]
[1776441986899,47.23,77912.34,83.0,0.94214,7e-05,3.84305]
[1776441987906,47.23,77916.82,83.0,0.94247,7e-05,3.82588]
[1776441988913,47.23,77919.58,83.0,0.94268,7e-05,3.81529]
[1776441989919,47.23,77922.41,83.0,0.94289,7e-05,3.80447]
[1776441991439,47.23,77922.41,83.0,0.94289,7e-05,3.80447]
[1776441991477,47.23,77923.4,83.0,0.94306,7e-05,3.79366]
[1776441992216,47.23,77923.4,83.0,0.94306,7e-05,3.79366]
[1776441992941,47.23,77930.12,83.0,0.94355,7e-05,3.76824]
[1776441993948,47.23,77934.23,83.0,0.94384,7e-05,3.75277]
[1776441995962,47.23,77936.2,83.0,0.94399,7e-05,3.74537]
[1776441997152,47.23,77936.2,83.0,0.94399,7e-05,3.74537]
[1776441997421,47.23,77936.2,83.0,0.94399,7e-05,3.74537]
[1776441997463,47.23,77936.2,83.0,0.94399,7e-05,3.74537]
[1776441997512,47.23,77942.21,83.0,0.94442,7e-05,3.72293]
[1776441998649,47.23,77974.85,83.0,0.94671,7e-05,3.60222]
[1776441998649,47.23,77974.85,83.0,0.94671,7e-05,3.60222]
[1776441999274,47.23,77974.85,83.0,0.94671,7e-05,3.60222]
[1776441999358,47.23,77994.79,83.0,0.94807,7e-05,3.53027]
[1776441999729,47.23,77994.79,83.0,0.94807,7e-05,3.53027]
[1776441999804,47.23,77994.79,83.0,0.94807,7e-05,3.53027]
[1776441999927,47.23,77994.79,83.0,0.94807,7e-05,3.53027]
[1776441999990,47.23,77993.6,83.0,0.94799,7e-05,3.53457]
[1776442001462,47.23,77993.6,83.0,0.94799,7e-05,3.53457]
[1776442001532,47.24,77990.3,83.0,0.94775,7e-05,3.54719]
[1776442001776,47.24,77990.3,83.0,0.94775,7e-05,3.54719]
[1776442001895,47.24,77990.3,83.0,0.94775,7e-05,3.54719]
[1776442001994,47.24,77990.3,83.0,0.94775,7e-05,3.54719]
[1776442002178,47.24,77988.9,83.0,0.94765,7e-05,3.55227]
[1776442003449,47.24,77988.9,83.0,0.94765,7e-05,3.55227]
[1776442003617,47.24,77988.8,83.0,0.94764,7e-05,3.55326]
[1776442003669,47.24,77988.8,83.0,0.94764,7e-05,3.55326]
[1776442004500,47.24,77988.8,83.0,0.94764,7e-05,3.55326]
[1776442004542,47.24,77988.8,83.0,0.94764,7e-05,3.55326]
[1776442004497,47.24,77989.23,83.0,0.94766,7e-05,3.55201]
[1776442005374,47.24,77982.42,83.0,0.94719,7e-05,3.57705]
[1776442006032,47.24,77981.01,83.0,0.94709,7e-05,3.58219]
[1776442008047,47.25,77979.67,83.0,0.94699,7e-05,3.58761]
[1776442009536,47.25,77980.72,83.0,0.94705,7e-05,3.5843]
[1776442010061,47.25,77981.66,83.0,0.94712,7e-05,3.58087]
[1776442011068,47.25,77985.46,83.0,0.94737,7e-05,3.5673]
[1776442012075,47.25,77992.17,83.0,0.94782,7e-05,3.54321]
[1776442013082,47.25,77989.04,83.0,0.94761,7e-05,3.55485]
[1776442015096,47.26,77989.96,83.0,0.94766,7e-05,3.55215]
[1776442015714,47.26,77989.96,83.0,0.94766,7e-05,3.55215]
[1776442016334,47.26,77995.92,83.0,0.94805,7e-05,3.5312]
[1776442017175,47.26,78001.56,83.0,0.94843,7e-05,3.51086]
[1776442018118,47.26,78003.35,83.0,0.94855,7e-05,3.50477]
[1776442022146,47.27,78004.09,83.0,0.94857,7e-05,3.50365]
[1776442023493,47.27,78004.09,83.0,0.94857,7e-05,3.50365]
[1776442023529,47.27,78004.09,83.0,0.94857,7e-05,3.50365]
[1776442023523,47.27,78003.15,83.0,0.94849,7e-05,3.50781]
[1776442024512,47.27,78003.15,83.0,0.94849,7e-05,3.50781]
[1776442024533,47.27,78003.15,83.0,0.94849,7e-05,3.50781]
[1776442024535,47.27,78003.15,83.0,0.94849,7e-05,3.50781]
[1776442024566,47.28,78026.83,83.0,0.95005,7e-05,3.42366]
[1776442025023,47.28,78026.83,83.0,0.95005,7e-05,3.42366]
[1776442025150,47.28,78026.83,83.0,0.95005,7e-05,3.42366]
[1776442025479,47.28,78026.83,83.0,0.95005,7e-05,3.42366]
[1776442025567,47.28,78038.03,83.0,0.95078,6e-05,3.38465]
[1776442027120,47.28,78038.2,83.0,0.95079,6e-05,3.38405]
[1776442027481,47.28,78038.2,83.0,0.95079,6e-05,3.38405]
[1776442027493,47.28,78035.12,83.0,0.95057,7e-05,3.39606]
[1776442028025,47.28,78035.12,83.0,0.95057,7e-05,3.39606]
[1776442028575,47.28,78035.12,83.0,0.95057,7e-05,3.39606]
[1776442028188,47.28,78030.02,83.0,0.95023,7e-05,3.41406]
[1776442029194,47.29,78026.2,83.0,0.94997,7e-05,3.42815]
[1776442029588,47.29,78026.2,83.0,0.94997,7e-05,3.42815]
[1776442029603,47.29,78026.2,83.0,0.94997,7e-05,3.42815]
[1776442029949,47.29,78026.2,83.0,0.94997,7e-05,3.42815]
[1776442030205,47.29,78026.2,83.0,0.94997,7e-05,3.42815]
[1776442030436,47.29,78026.2,83.0,0.94997,7e-05,3.42815]
[1776442030506,47.29,78025.87,83.0,0.94993,7e-05,3.43036]
[1776442031354,47.29,78025.87,83.0,0.94993,7e-05,3.43036]
[1776442031387,47.3,78024.91,83.0,0.94986,7e-05,3.43428]
[1776442031705,47.3,78024.91,83.0,0.94986,7e-05,3.43428]
[1776442032364,47.3,78024.91,83.0,0.94986,7e-05,3.43428]
[1776442033223,47.3,78026.87,83.0,0.94998,7e-05,3.42783]
[1776442033893,47.3,78026.87,83.0,0.94998,7e-05,3.42783]
[1776442034206,47.3,78026.87,83.0,0.94998,7e-05,3.42783]
[1776442034247,47.3,78035.78,83.0,0.95055,7e-05,3.39685]
[1776442035248,47.3,78043.11,83.0,0.95102,6e-05,3.37161]
[1776442036255,47.31,78042.89,83.0,0.95099,6e-05,3.37294]
[1776442037692,47.37,78042.71,83.0,0.95077,6e-05,3.38543]
[1776442038269,47.4,78043.74,83.0,0.95073,6e-05,3.38755]
[1776442039696,47.43,78043.25,83.0,0.95059,6e-05,3.39494]
[1776442040284,47.46,78041.8,83.0,0.9504,6e-05,3.40556]
[1776442041229,47.46,78041.8,83.0,0.9504,6e-05,3.40556]
[1776442041291,47.46,78042.4,83.0,0.95043,6e-05,3.40399]
[1776442042298,47.46,78031.57,83.0,0.94971,7e-05,3.44273]
[1776442043305,47.46,78030.56,83.0,0.94963,7e-05,3.44679]
[1776442044312,47.47,78031.25,83.0,0.94967,7e-05,3.44481]
[1776442045319,47.47,78032.12,83.0,0.94972,7e-05,3.44221]
[1776442046325,47.47,78030.41,83.0,0.9496,7e-05,3.44874]
[1776442047576,47.47,78030.41,83.0,0.9496,7e-05,3.44874]
[1776442047890,47.47,78030.76,83.0,0.94961,7e-05,3.44797]
[1776442049348,47.48,78031.85,83.0,0.94967,7e-05,3.44505]
[1776442050354,47.48,78029.8,83.0,0.94952,7e-05,3.45279]
[1776442050702,47.48,78029.8,83.0,0.94952,7e-05,3.45279]
[1776442051361,47.48,78031.37,83.0,0.94971,7e-05,3.44107]
[1776442052694,47.49,78031.12,83.0,0.94968,7e-05,3.44243]
[1776442053375,47.49,78029.52,83.0,0.94957,7e-05,3.44857]
[1776442053607,47.49,78029.52,83.0,0.94957,7e-05,3.44857]
[1776442054382,47.49,78031.25,83.0,0.94967,7e-05,3.44292]
[1776442055108,47.49,78031.25,83.0,0.94967,7e-05,3.44292]
[1776442055121,47.49,78031.25,83.0,0.94967,7e-05,3.44292]
[1776442055418,47.49,78048.06,83.0,0.95077,6e-05,3.38374]
[1776442055706,47.49,78048.06,83.0,0.95077,6e-05,3.38374]
[1776442056157,47.49,78048.06,83.0,0.95077,6e-05,3.38374]
[1776442056410,47.49,78057.58,83.0,0.95137,6e-05,3.35099]
[1776442056651,47.49,78057.58,83.0,0.95137,6e-05,3.35099]
[1776442057307,47.49,78057.58,83.0,0.95137,6e-05,3.35099]
[1776442057417,47.49,78067.31,83.0,0.95199,6e-05,3.31746]
[1776442058139,47.49,78067.31,83.0,0.95199,6e-05,3.31746]
[1776442058424,47.5,78064.1,83.0,0.95177,6e-05,3.32925]
[1776442059132,47.5,78064.1,83.0,0.95177,6e-05,3.32925]
[1776442059481,47.5,78064.1,83.0,0.95177,6e-05,3.32925]
[1776442059582,47.5,78063.14,83.0,0.9517,6e-05,3.33324]
[1776442060438,47.5,78064.13,83.0,0.95175,6e-05,3.33045]
[1776442061200,47.5,78064.13,83.0,0.95175,6e-05,3.33045]
[1776442061445,47.51,78058.94,83.0,0.95141,6e-05,3.34912]
[1776442062452,47.51,78057.17,83.0,0.95128,6e-05,3.3559]
[1776442063080,47.51,78057.17,83.0,0.95128,6e-05,3.3559]
[1776442063459,47.51,78054.74,83.0,0.95111,6e-05,3.36497]
[1776442064134,47.51,78054.74,83.0,0.95111,6e-05,3.36497]
[1776442064466,47.52,78051.98,83.0,0.95093,6e-05,3.3752]
[1776442065187,47.52,78051.98,83.0,0.95093,6e-05,3.3752]
[1776442067487,47.53,78051.03,83.0,0.95083,6e-05,3.38024]
[1776442069501,47.53,78047.83,83.0,0.95061,6e-05,3.39257]
[1776442070508,47.54,78044.22,83.0,0.95036,6e-05,3.40577]
[1776442071515,47.54,78043.26,83.0,0.95029,7e-05,3.40966]
[1776442072522,47.54,78039.74,83.0,0.95005,7e-05,3.42256]
[1776442073529,47.54,78037.32,83.0,0.94989,7e-05,3.43158]
[1776442076550,47.55,78036.43,83.0,0.9498,7e-05,3.43614]
[1776442076975,47.55,78036.43,83.0,0.9498,7e-05,3.43614]
[1776442077186,47.55,78036.43,83.0,0.9498,7e-05,3.43614]
[1776442077447,47.55,78036.43,83.0,0.9498,7e-05,3.43614]
[1776442077557,47.55,78060.47,83.0,0.95135,6e-05,3.35239]
[1776442078564,47.56,78066.98,83.0,0.95175,6e-05,3.33042]
[1776442079571,47.56,78065.97,83.0,0.95168,6e-05,3.33456]
[1776442080623,47.56,78065.97,83.0,0.95168,6e-05,3.33456]
[1776442081585,47.57,78064.88,83.0,0.95158,6e-05,3.33959]
[1776442082592,47.57,78065.66,83.0,0.95162,6e-05,3.33751]
[1776442082780,47.57,78065.66,83.0,0.95162,6e-05,3.33751]
[1776442083599,47.57,78064.98,83.0,0.95157,6e-05,3.34049]
[1776442084279,47.57,78064.98,83.0,0.95157,6e-05,3.34049]
[1776442084691,47.58,78064.81,83.0,0.95155,6e-05,3.3417]
[1776442086691,47.58,78065.06,83.0,0.95154,6e-05,3.34206]
[1776442088636,47.59,78065.77,83.0,0.95156,6e-05,3.34083]
[1776442089645,47.59,78065.03,83.0,0.9515,6e-05,3.34401]
[1776442091657,47.6,78062.52,83.0,0.95132,6e-05,3.35394]
[1776442093671,47.6,78060.34,83.0,0.95116,6e-05,3.3627]
[1776442094678,47.61,78058.58,83.0,0.95104,6e-05,3.3694]
[1776442097699,47.62,78059.86,83.0,0.95109,6e-05,3.36664]
[1776442099076,47.62,78059.86,83.0,0.95109,6e-05,3.36664]
[1776442099090,47.62,78065.39,83.0,0.95143,6e-05,3.348]
[1776442099714,47.62,78074.25,83.0,0.95198,6e-05,3.31797]
[1776442100723,47.63,78074.03,83.0,0.95196,6e-05,3.31937]
[1776442101730,47.63,78073.03,83.0,0.95188,6e-05,3.32347]
[1776442102681,47.63,78073.03,83.0,0.95188,6e-05,3.32347]
[1776442102737,47.63,78069.48,83.0,0.95165,6e-05,3.33638]
[1776442103744,47.64,78067.04,83.0,0.95148,6e-05,3.34544]
[1776442104751,47.64,78065.01,83.0,0.95134,6e-05,3.35308]
[1776442106765,47.65,78063.53,83.0,0.95122,6e-05,3.3594]
[1776442108538,47.65,78063.53,83.0,0.95122,6e-05,3.3594]
[1776442108595,47.65,78053.99,83.0,0.95059,6e-05,3.39374]
[1776442109786,47.65,78052.08,83.0,0.95046,6e-05,3.4009]
[1776442112288,47.66,78052.17,83.0,0.95046,6e-05,3.40105]
[1776442112326,47.66,78049.99,83.0,0.95039,6e-05,3.40256]
[1776442113157,47.66,78048.56,83.0,0.95029,6e-05,3.40807]
[1776442114606,47.67,78046.89,83.0,0.95017,7e-05,3.41491]
[1776442115335,47.67,78046.89,83.0,0.95017,7e-05,3.41491]
[1776442115659,47.67,78039.24,83.0,0.94966,7e-05,3.44226]
[1776442116244,47.67,78039.24,83.0,0.94966,7e-05,3.44226]
[1776442116302,47.67,78028.01,83.0,0.94892,7e-05,3.48201]
[1776442117322,47.67,78028.01,83.0,0.94892,7e-05,3.48201]
[1776442117400,47.67,78024.31,83.0,0.94866,7e-05,3.4959]
[1776442118254,47.67,78027.14,83.0,0.94885,7e-05,3.48583]
[1776442119359,47.68,78025.69,83.0,0.94874,7e-05,3.49171]
[1776442120571,47.68,78024.27,83.0,0.94864,7e-05,3.49711]
[1776442120867,47.68,78017.43,83.0,0.94818,7e-05,3.52153]
[1776442121874,47.68,78014.29,83.0,0.94796,7e-05,3.53308]
[1776442123888,47.68,78011.5,83.0,0.94776,7e-05,3.54367]
[1776442126449,47.68,78011.22,83.0,0.94774,7e-05,3.54494]
[1776442126622,47.69,78002.07,83.0,0.94711,7e-05,3.57839]
[1776442127389,47.69,77995.8,83.0,0.94668,7e-05,3.60126]
[1776442128692,47.69,77995.8,83.0,0.94668,7e-05,3.60126]
[1776442127916,47.69,77994.02,83.0,0.94656,7e-05,3.60772]
[1776442130937,47.69,77985.05,83.0,0.94593,7e-05,3.64088]
[1776442131943,47.69,77983.16,83.0,0.94579,7e-05,3.64791]
[1776442132951,47.69,77981.66,83.0,0.94569,7e-05,3.6535]
[1776442135972,47.69,77991.68,83.0,0.94637,7e-05,3.61727]
[1776442136983,47.69,77983.56,83.0,0.94581,7e-05,3.64703]
[1776442137990,47.69,77981.43,83.0,0.94566,7e-05,3.65494]
[1776442139064,47.69,77981.43,83.0,0.94566,7e-05,3.65494]
[1776442139153,47.69,77982.84,83.0,0.94576,7e-05,3.64989]
[1776442140018,47.69,77984.92,83.0,0.9459,7e-05,3.6424]
[1776442140839,47.69,77984.92,83.0,0.9459,7e-05,3.6424]
[1776442141012,47.7,77982.31,83.0,0.94571,7e-05,3.65207]
[1776442142300,47.7,77982.31,83.0,0.94571,7e-05,3.65207]
[1776442142314,47.7,77975.43,83.0,0.94523,7e-05,3.6774]
[1776442143328,47.7,77975.43,83.0,0.94523,7e-05,3.6774]
[1776442143451,47.7,77975.43,83.0,0.94523,7e-05,3.6774]
[1776442143664,47.7,77975.43,83.0,0.94523,7e-05,3.6774]
[1776442143526,47.7,77973.21,83.0,0.94507,7e-05,3.6857]
[1776442144689,47.7,77973.21,83.0,0.94507,7e-05,3.6857]
[1776442144033,47.7,77963.93,83.0,0.94442,7e-05,3.71992]
[1776442144881,47.7,77963.93,83.0,0.94442,7e-05,3.71992]
[1776442145440,47.7,77963.93,83.0,0.94442,7e-05,3.71992]
[1776442145540,47.7,77960.77,83.0,0.94419,7e-05,3.73162]
[1776442146425,47.7,77959.29,83.0,0.94409,7e-05,3.73709]
[1776442148694,47.7,77959.69,83.0,0.94412,7e-05,3.7356]
[1776442150076,47.7,77957.99,83.0,0.944,7e-05,3.74186]
[1776442152090,47.7,77960.51,83.0,0.94418,7e-05,3.73246]
[1776442154320,47.7,77960.88,83.0,0.9442,7e-05,3.73108]
[1776442154574,47.7,77956.19,83.0,0.94387,7e-05,3.74844]
[1776442155384,47.7,77945.86,83.0,0.94313,7e-05,3.78694]
[1776442156568,47.69,77941.1,83.0,0.94279,7e-05,3.80454]
[1776442156774,47.69,77941.1,83.0,0.94279,7e-05,3.80454]
[1776442157466,47.69,77934.15,83.0,0.94229,7e-05,3.83048]
[1776442158450,47.69,77943.29,83.0,0.94295,7e-05,3.79605]
[1776442159339,47.69,77943.29,83.0,0.94295,7e-05,3.79605]
[1776442159477,47.69,77952.49,83.0,0.94362,7e-05,3.76164]
[1776442160396,47.69,77950.48,83.0,0.94347,7e-05,3.76906]
[1776442162542,47.69,77943.51,83.0,0.94297,7e-05,3.79492]
[1776442163299,47.69,77943.51,83.0,0.94297,7e-05,3.79492]
[1776442163486,47.69,77933.6,83.0,0.94226,7e-05,3.83196]
[1776442164361,47.69,77933.6,83.0,0.94226,7e-05,3.83196]
[1776442164387,47.69,77928.15,83.0,0.94186,7e-05,3.85252]
[1776442165570,47.69,77922.17,83.0,0.94142,7e-05,3.87495]
[1776442166159,47.69,77922.17,83.0,0.94142,7e-05,3.87495]
[1776442166339,47.69,77909.48,83.0,0.94047,7e-05,3.92324]
[1776442167207,47.69,77905.4,83.0,0.94017,8e-05,3.9386]
[1776442168280,47.69,77905.4,83.0,0.94017,8e-05,3.9386]
[1776442168552,47.69,77905.4,83.0,0.94017,8e-05,3.9386]
[1776442168631,47.69,77907.21,83.0,0.94032,8e-05,3.93137]
[1776442169438,47.69,77907.21,83.0,0.94032,8e-05,3.93137]
[1776442169529,47.68,77909.81,83.0,0.94052,7e-05,3.92078]
[1776442170238,47.68,77910.95,83.0,0.94061,7e-05,3.91643]
[1776442172077,47.68,77910.63,83.0,0.94069,7e-05,3.91004]
[1776442172253,47.68,77906.29,83.0,0.94037,8e-05,3.92633]
[1776442173260,47.68,77903.03,83.0,0.94013,8e-05,3.9388]
[1776442174267,47.68,77907.65,83.0,0.94049,7e-05,3.92049]
[1776442175274,47.67,77910.71,83.0,0.94072,7e-05,3.90851]
[1776442176281,47.67,77903.84,83.0,0.94021,8e-05,3.93448]
[1776442177288,47.67,77899.96,83.0,0.93993,8e-05,3.94903]
[1776442178295,47.67,77897.92,83.0,0.93978,8e-05,3.95652]
[1776442181316,47.66,77900.44,83.0,0.93999,8e-05,3.94578]
[1776442182323,47.66,77898.32,83.0,0.93984,8e-05,3.95358]
[1776442183330,47.66,77902.98,83.0,0.94019,8e-05,3.93536]
[1776442184336,47.66,77901.42,83.0,0.94008,8e-05,3.94101]
[1776442185344,47.66,77908.58,83.0,0.94063,7e-05,3.91329]
[1776442186351,47.66,77910.09,83.0,0.94075,7e-05,3.90723]
[1776442190379,47.65,77905.42,83.0,0.94042,8e-05,3.92394]
[1776442191386,47.65,77909.31,83.0,0.94071,7e-05,3.90877]
[1776442191832,47.65,77909.31,83.0,0.94071,7e-05,3.90877]
[1776442192393,47.65,77917.68,83.0,0.94134,7e-05,3.87663]
[1776442193400,47.65,77919.58,83.0,0.94149,7e-05,3.86918]
[1776442195414,47.64,77918.7,83.0,0.94143,7e-05,3.87207]
[1776442196421,47.64,77916.07,83.0,0.94124,7e-05,3.88182]
[1776442197608,47.64,77917.9,83.0,0.94138,7e-05,3.87462]
[1776442199442,47.64,77916.64,83.0,0.9413,7e-05,3.87892]
[1776442201460,47.64,77917.63,83.0,0.94138,7e-05,3.87466]
[1776442204664,47.63,77917.55,83.0,0.94138,7e-05,3.87448]
[1776442205488,47.63,77904.58,83.0,0.94043,8e-05,3.92341]
[1776442206495,47.63,77905.55,83.0,0.94051,8e-05,3.91938]
[1776442208625,47.63,77906.92,83.0,0.94062,7e-05,3.91351]
[1776442209516,47.63,77914.77,83.0,0.94121,7e-05,3.88328]
[1776442209875,47.63,77914.77,83.0,0.94121,7e-05,3.88328]
[1776442210352,47.63,77914.77,83.0,0.94121,7e-05,3.88328]
[1776442210523,47.62,77926.61,83.0,0.94209,7e-05,3.83816]
[1776442211384,47.62,77926.61,83.0,0.94209,7e-05,3.83816]
[1776442211531,47.62,77928.65,83.0,0.94225,7e-05,3.83027]
[1776442212542,47.62,77934.29,83.0,0.94266,7e-05,3.80885]
[1776442214555,47.62,77936.93,83.0,0.94286,7e-05,3.79864]
[1776442217576,47.62,77935.47,83.0,0.94276,7e-05,3.80371]
[1776442219590,47.62,77933.99,83.0,0.94266,7e-05,3.80898]
[1776442220597,47.62,77932.58,83.0,0.94256,7e-05,3.81412]
[1776442221604,47.62,77933.96,83.0,0.94266,7e-05,3.80876]
[1776442222611,47.61,77928.29,83.0,0.94225,7e-05,3.82995]
[1776442223618,47.61,77930.06,83.0,0.94238,7e-05,3.82308]
[1776442224625,47.61,77933.42,83.0,0.94263,7e-05,3.81025]
[1776442226639,47.61,77932.72,83.0,0.94259,7e-05,3.81255]
[1776442227646,47.61,77930.2,83.0,0.94241,7e-05,3.82187]
[1776442228653,47.61,77929.28,83.0,0.94234,7e-05,3.82516]
[1776442230667,47.61,77927.13,83.0,0.94219,7e-05,3.83291]
[1776442233689,47.6,77930.44,83.0,0.94254,7e-05,3.81295]
[1776442234696,47.6,77932.19,83.0,0.94267,7e-05,3.80621]
[1776442235703,47.6,77933.21,83.0,0.94275,7e-05,3.80224]
[1776442236353,47.6,77933.21,83.0,0.94275,7e-05,3.80224]
[1776442236710,47.6,77934.2,83.0,0.94282,7e-05,3.79838]
[1776442237717,47.6,77938.77,83.0,0.94316,7e-05,3.78111]
[1776442238726,47.6,77941.56,83.0,0.94336,7e-05,3.77057]
[1776442239317,47.6,77941.56,83.0,0.94336,7e-05,3.77057]
[1776442239731,47.6,77943.11,83.0,0.94347,7e-05,3.76468]
[1776442239911,47.6,77943.11,83.0,0.94347,7e-05,3.76468]
[1776442240791,47.6,77949.63,83.0,0.94394,7e-05,3.74029]
[1776442240921,47.6,77949.63,83.0,0.94394,7e-05,3.74029]
[1776442242594,47.6,77950.04,83.0,0.94397,7e-05,3.73873]
[1776442245650,47.6,77950.42,83.0,0.944,7e-05,3.73719]
[1776442246780,47.6,77936.01,83.0,0.94297,7e-05,3.79093]
[1776442247788,47.6,77935.14,83.0,0.94291,7e-05,3.79407]
[1776442247846,47.6,77935.14,83.0,0.94291,7e-05,3.79407]
[1776442248795,47.6,77933.4,83.0,0.94278,7e-05,3.80047]
[1776442249801,47.6,77932.65,83.0,0.94273,7e-05,3.80314]
[1776442252832,47.6,77932.26,83.0,0.94271,7e-05,3.80432]
[1776442254844,47.59,77937.24,83.0,0.94308,7e-05,3.78519]
[1776442255845,47.59,77939.87,83.0,0.94327,7e-05,3.77522]
[1776442256852,47.59,77938.84,83.0,0.9432,7e-05,3.77898]
[1776442257859,47.59,77936.6,83.0,0.94304,7e-05,3.78727]
[1776442259751,47.59,77935.65,83.0,0.94297,7e-05,3.7906]
[1776442259873,47.59,77932.23,83.0,0.94272,7e-05,3.80345]
[1776442260881,47.59,77928.44,83.0,0.94245,7e-05,3.81757]
[1776442261887,47.58,77927.03,83.0,0.94238,7e-05,3.82128]
[1776442262894,47.58,77938.24,83.0,0.9432,7e-05,3.77898]
[1776442264490,47.58,77941.44,83.0,0.94343,7e-05,3.76682]
[1776442264908,47.58,77944.65,83.0,0.94366,7e-05,3.75483]
[1776442265915,47.58,77939.69,83.0,0.94331,7e-05,3.77331]
[1776442266922,47.58,77937.47,83.0,0.94315,7e-05,3.78153]
[1776442268577,47.58,77937.47,83.0,0.94315,7e-05,3.78153]
[1776442269648,47.58,77945.6,83.0,0.94374,7e-05,3.75089]
[1776442270360,47.58,77953.65,83.0,0.94432,7e-05,3.72093]
[1776442270959,47.58,77960.96,83.0,0.94483,7e-05,3.69386]
[1776442271966,47.58,77965.26,83.0,0.94514,7e-05,3.67804]
[1776442272973,47.58,77966.94,83.0,0.94525,7e-05,3.67192]
[1776442274988,47.58,77965.01,83.0,0.94512,7e-05,3.67919]
[1776442277001,47.58,77965.68,83.0,0.94516,7e-05,3.67688]
[1776442278008,47.58,77964.52,83.0,0.94508,7e-05,3.68124]
[1776442279015,47.58,77966.64,83.0,0.94522,7e-05,3.6735]
[1776442280030,47.58,77969.25,83.0,0.94541,7e-05,3.664]
[1776442282043,47.58,77968.13,83.0,0.94532,7e-05,3.66834]
[1776442283050,47.58,77967.26,83.0,0.94526,7e-05,3.67165]
[1776442284057,47.58,77968.0,83.0,0.94531,7e-05,3.66903]
[1776442286071,47.58,77966.88,83.0,0.94523,7e-05,3.67338]
[1776442288085,47.59,77966.14,83.0,0.94517,7e-05,3.67632]
[1776442289092,47.59,77967.83,83.0,0.94529,7e-05,3.67021]
[1776442290099,47.59,77966.96,83.0,0.94522,7e-05,3.67353]
[1776442291106,47.59,77967.8,83.0,0.94537,7e-05,3.66372]
[1776442293120,47.59,77966.74,83.0,0.94529,7e-05,3.66787]
[1776442294127,47.59,77965.73,83.0,0.94522,7e-05,3.67171]
[1776442295134,47.59,77965.07,83.0,0.94517,7e-05,3.67426]
[1776442296141,47.59,77964.36,83.0,0.94512,7e-05,3.677]
[1776442297148,47.59,77965.1,83.0,0.94517,7e-05,3.67439]
[1776442299162,47.59,77965.89,83.0,0.94522,7e-05,3.67172]
[1776442300169,47.59,77966.67,83.0,0.94527,7e-05,3.66898]
[1776442301176,47.59,77965.0,83.0,0.94515,7e-05,3.67525]
[1776442303190,47.59,77963.89,83.0,0.94507,7e-05,3.67958]
[1776442304197,47.6,77960.53,83.0,0.94483,7e-05,3.6921]
[1776442308225,47.6,77961.88,83.0,0.94492,7e-05,3.6875]
[1776442312258,47.6,77964.27,83.0,0.94508,7e-05,3.67905]
[1776442313266,47.6,77963.69,83.0,0.94504,7e-05,3.68128]
[1776442314273,47.6,77963.01,83.0,0.94499,7e-05,3.6839]
[1776442316287,47.6,77964.24,83.0,0.94507,7e-05,3.67956]
[1776442319308,47.6,77964.96,83.0,0.94512,7e-05,3.67721]
[1776442321716,47.6,77965.03,83.0,0.94512,7e-05,3.67706]
[1776442322148,47.6,77964.49,83.0,0.94508,7e-05,3.67927]
[1776442322331,47.6,77979.4,83.0,0.94612,7e-05,3.62458]
[1776442323338,47.6,77988.32,83.0,0.94673,7e-05,3.5922]
[1776442324455,47.63,77987.37,83.0,0.94659,7e-05,3.59998]
[1776442325679,47.63,77987.37,83.0,0.94659,7e-05,3.59998]
[1776442325746,47.63,77987.37,83.0,0.94659,7e-05,3.59998]
[1776442325884,47.63,77987.37,83.0,0.94659,7e-05,3.59998]
[1776442325891,47.64,77986.06,83.0,0.94645,7e-05,3.60706]
[1776442326359,47.64,77987.79,83.0,0.94657,7e-05,3.60077]
[1776442327692,47.64,77987.79,83.0,0.94657,7e-05,3.60077]
[1776442329299,47.65,77986.95,83.0,0.94647,7e-05,3.60648]
[1776442329387,47.65,78004.34,83.0,0.94765,7e-05,3.54359]
[1776442330684,47.66,78014.69,83.0,0.94834,7e-05,3.50703]
[1776442331395,47.66,78011.2,83.0,0.94811,7e-05,3.51951]
[1776442332402,47.66,78014.8,83.0,0.94834,7e-05,3.50737]
[1776442333409,47.66,78016.64,83.0,0.94845,7e-05,3.50117]
[1776442334416,47.66,78017.67,83.0,0.94852,7e-05,3.49739]
[1776442335423,47.66,78016.58,83.0,0.94845,7e-05,3.50118]
[1776442337437,47.66,78015.34,83.0,0.94837,7e-05,3.50538]
[1776442338443,47.66,78014.43,83.0,0.94831,7e-05,3.50851]
[1776442339454,47.66,78015.04,83.0,0.94836,7e-05,3.5062]
[1776442340459,47.66,78011.37,83.0,0.94811,7e-05,3.5192]
[1776442341466,47.66,78010.57,83.0,0.94806,7e-05,3.52192]
[1776442346501,47.65,78010.62,83.0,0.94808,7e-05,3.52096]
[1776442348515,47.65,78013.64,83.0,0.94829,7e-05,3.50983]
[1776442349522,47.65,78015.14,83.0,0.94839,7e-05,3.50433]
[1776442350529,47.65,78013.74,83.0,0.9483,7e-05,3.5092]
[1776442352543,47.65,78014.54,83.0,0.94845,7e-05,3.49937]
[1776442353550,47.65,78015.29,83.0,0.9485,7e-05,3.49656]
[1776442354557,47.65,78015.88,83.0,0.94854,7e-05,3.49433]
[1776442355565,47.65,78016.89,83.0,0.94861,7e-05,3.4906]
[1776442357579,47.64,78017.44,83.0,0.94866,7e-05,3.4884]
[1776442359233,47.64,78017.57,83.0,0.94867,7e-05,3.48782]
[1776442359468,47.64,78017.57,83.0,0.94867,7e-05,3.48782]
[1776442359837,47.64,78023.72,83.0,0.94908,7e-05,3.46546]
[1776442360600,47.64,78027.09,83.0,0.94932,7e-05,3.45305]
[1776442361707,47.64,78027.09,83.0,0.94932,7e-05,3.45305]
[1776442361755,47.64,78027.09,83.0,0.94932,7e-05,3.45305]
[1776442361851,47.64,78028.52,83.0,0.94942,7e-05,3.44755]
[1776442362614,47.63,78032.15,83.0,0.94967,7e-05,3.43429]
[1776442367649,47.62,78034.21,83.0,0.94984,7e-05,3.42497]
[1776442371047,47.62,78034.7,83.0,0.94988,7e-05,3.42254]
[1776442371248,47.62,78034.7,83.0,0.94988,7e-05,3.42254]
[1776442371301,47.62,78034.7,83.0,0.94988,7e-05,3.42254]
[1776442371677,47.62,78034.43,83.0,0.94986,7e-05,3.42359]
[1776442373691,47.62,78030.95,83.0,0.94963,7e-05,3.43604]
[1776442375705,47.62,78031.89,83.0,0.9497,7e-05,3.43237]
[1776442376235,47.62,78031.89,83.0,0.9497,7e-05,3.43237]
[1776442377697,47.62,78031.76,83.0,0.94969,7e-05,3.4329]
[1776442377718,47.62,78031.76,83.0,0.94969,7e-05,3.4329]
[1776442379734,47.62,78030.66,83.0,0.94961,7e-05,3.43717]
[1776442380194,47.62,78030.66,83.0,0.94961,7e-05,3.43717]
[1776442380253,47.62,78030.66,83.0,0.94961,7e-05,3.43717]
[1776442380437,47.62,78030.66,83.0,0.94961,7e-05,3.43717]
[1776442380688,47.62,78030.66,83.0,0.94961,7e-05,3.43717]
[1776442380934,47.62,78030.66,83.0,0.94961,7e-05,3.43717]
[1776442380949,47.62,78030.66,83.0,0.94961,7e-05,3.43717]
[1776442382173,47.63,78030.33,83.0,0.94957,7e-05,3.43922]
[1776442382754,47.63,78022.53,83.0,0.94906,7e-05,3.4668]
[1776442383761,47.63,78019.47,83.0,0.94885,7e-05,3.47806]
[1776442387789,47.64,78018.39,83.0,0.94875,7e-05,3.48337]
[1776442388900,47.64,78018.39,83.0,0.94875,7e-05,3.48337]
[1776442388923,47.64,78018.39,83.0,0.94875,7e-05,3.48337]
[1776442388910,47.64,78018.37,83.0,0.94874,7e-05,3.48379]
[1776442389803,47.64,78017.51,83.0,0.94868,7e-05,3.48721]
[1776442390194,47.64,78017.51,83.0,0.94868,7e-05,3.48721]
[1776442390442,47.64,78017.51,83.0,0.94868,7e-05,3.48721]
[1776442390810,47.64,78017.58,83.0,0.94868,7e-05,3.48731]
[1776442392043,47.64,78017.71,83.0,0.94868,7e-05,3.48719]
[1776442393225,47.65,78017.3,83.0,0.94864,7e-05,3.489]
[1776442393831,47.65,78017.09,83.0,0.94862,7e-05,3.49009]
[1776442395845,47.65,78021.66,83.0,0.94892,7e-05,3.47449]
[1776442396132,47.65,78021.66,83.0,0.94892,7e-05,3.47449]
[1776442396196,47.65,78021.66,83.0,0.94892,7e-05,3.47449]
[1776442396903,47.65,78021.66,83.0,0.94892,7e-05,3.47449]
[1776442396924,47.65,78020.8,83.0,0.94885,7e-05,3.4779]
[1776442397859,47.65,78024.65,83.0,0.9491,7e-05,3.46459]
[1776442399895,47.66,78024.53,83.0,0.94909,7e-05,3.46539]
[1776442399960,47.66,78023.58,83.0,0.94902,7e-05,3.46914]
[1776442401890,47.66,78027.45,83.0,0.94928,7e-05,3.45519]
[1776442402060,47.66,78027.45,83.0,0.94928,7e-05,3.45519]
[1776442402897,47.66,78031.44,83.0,0.94954,7e-05,3.44099]
[1776442406925,47.66,78032.42,83.0,0.94961,7e-05,3.43728]
[1776442407945,47.65,78039.63,83.0,0.95008,7e-05,3.41183]
[1776442408393,47.65,78039.63,83.0,0.95008,7e-05,3.41183]
[1776442408962,47.65,78025.71,83.0,0.94917,7e-05,3.46095]
[1776442409068,47.65,78025.71,83.0,0.94917,7e-05,3.46095]
[1776442409962,47.65,78020.24,83.0,0.94881,7e-05,3.48028]
[1776442410969,47.65,78018.16,83.0,0.94867,7e-05,3.48756]
[1776442411977,47.66,78031.26,83.0,0.94962,7e-05,3.4348]
[1776442412984,47.66,78036.41,83.0,0.94995,7e-05,3.4171]
[1776442413964,47.66,78036.41,83.0,0.94995,7e-05,3.4171]
[1776442413991,47.66,78035.36,83.0,0.94987,7e-05,3.42126]
[1776442414018,47.66,78035.36,83.0,0.94987,7e-05,3.42126]
[1776442414998,47.66,78036.82,83.0,0.94996,7e-05,3.41659]
[1776442415550,47.66,78036.82,83.0,0.94996,7e-05,3.41659]
[1776442416007,47.66,78045.45,83.0,0.95052,6e-05,3.38632]
[1776442416108,47.66,78045.45,83.0,0.95052,6e-05,3.38632]
[1776442416376,47.66,78045.45,83.0,0.95052,6e-05,3.38632]
[1776442416516,47.66,78045.45,83.0,0.95052,6e-05,3.38632]
[1776442416680,47.66,78045.45,83.0,0.95052,6e-05,3.38632]
[1776442416973,47.66,78045.45,83.0,0.95052,6e-05,3.38632]
[1776442416988,47.66,78045.45,83.0,0.95052,6e-05,3.38632]
[1776442417014,47.66,78058.64,83.0,0.95138,6e-05,3.34005]
[1776442417207,47.66,78058.64,83.0,0.95138,6e-05,3.34005]
[1776442417365,47.66,78058.64,83.0,0.95138,6e-05,3.34005]
[1776442418021,47.66,78061.83,83.0,0.95159,6e-05,3.32874]
[1776442419445,47.66,78061.83,83.0,0.95159,6e-05,3.32874]
[1776442419545,47.66,78062.86,83.0,0.95166,6e-05,3.3247]
[1776442420294,47.66,78062.86,83.0,0.95166,6e-05,3.3247]
[1776442420627,47.66,78062.86,83.0,0.95166,6e-05,3.3247]
[1776442421938,47.66,78062.99,83.0,0.95167,6e-05,3.32402]
[1776442421043,47.66,78062.22,83.0,0.95162,6e-05,3.32668]
[1776442422050,47.65,78060.6,83.0,0.95153,6e-05,3.33205]
[1776442423057,47.65,78059.69,83.0,0.95147,6e-05,3.33495]
[1776442424065,47.65,78060.72,83.0,0.95154,6e-05,3.33114]
[1776442426571,47.65,78060.28,83.0,0.95152,6e-05,3.33242]
[1776442426642,47.65,78061.3,83.0,0.95159,6e-05,3.32841]
[1776442427622,47.65,78061.3,83.0,0.95159,6e-05,3.32841]
[1776442428698,47.65,78059.44,83.0,0.95148,6e-05,3.33437]
[1776442431114,47.64,78058.56,83.0,0.95144,6e-05,3.33692]
[1776442433241,47.64,78058.53,83.0,0.95144,6e-05,3.33678]
[1776442435142,47.64,78063.79,83.0,0.95179,6e-05,3.31786]
[1776442440797,47.63,78063.75,83.0,0.9518,6e-05,3.31717]
[1776442442033,47.63,78075.29,83.0,0.95253,6e-05,3.27705]
[1776442443040,47.63,78073.37,83.0,0.95242,6e-05,3.28329]
[1776442443176,47.63,78073.37,83.0,0.95242,6e-05,3.28329]
[1776442444047,47.63,78078.86,83.0,0.95277,6e-05,3.26433]
[1776442445055,47.63,78081.72,83.0,0.95295,6e-05,3.25445]
[1776442446062,47.63,78084.43,83.0,0.95312,6e-05,3.2451]
[1776442447220,47.63,78084.43,83.0,0.95312,6e-05,3.2451]
[1776442447322,47.63,78084.43,83.0,0.95312,6e-05,3.2451]
[1776442447526,47.63,78084.43,83.0,0.95312,6e-05,3.2451]
[1776442447844,47.62,78083.6,83.0,0.9531,6e-05,3.24612]
[1776442448757,47.62,78083.6,83.0,0.9531,6e-05,3.24612]
[1776442448844,47.62,78085.9,83.0,0.95324,6e-05,3.23821]
[1776442449100,47.62,78070.81,83.0,0.9523,6e-05,3.2898]
[1776442450107,47.62,78075.64,83.0,0.95261,6e-05,3.27307]
[1776442451114,47.62,78077.44,83.0,0.95272,6e-05,3.26677]
[1776442452145,47.62,78077.44,83.0,0.95272,6e-05,3.26677]
[1776442452218,47.62,78078.26,83.0,0.95278,6e-05,3.26384]
[1776442455141,47.61,78079.61,83.0,0.95287,6e-05,3.25887]
[1776442456149,47.61,78081.78,83.0,0.953,6e-05,3.25135]
[1776442458070,47.61,78081.78,83.0,0.953,6e-05,3.25135]
[1776442457157,47.61,78079.71,83.0,0.95288,6e-05,3.25832]
[1776442458494,47.61,78074.7,83.0,0.95256,6e-05,3.27535]
[1776442459199,47.61,78074.7,83.0,0.95256,6e-05,3.27535]
[1776442459256,47.61,78049.47,83.0,0.95096,6e-05,3.3624]
[1776442460185,47.61,78048.06,83.0,0.95088,6e-05,3.36704]
[1776442461191,47.61,78050.47,83.0,0.95103,6e-05,3.35884]
[1776442462158,47.61,78050.47,83.0,0.95103,6e-05,3.35884]
[1776442462199,47.61,78052.02,83.0,0.95112,6e-05,3.35404]
[1776442463526,47.61,78052.02,83.0,0.95112,6e-05,3.35404]
[1776442463550,47.62,78058.34,83.0,0.95151,6e-05,3.33269]
[1776442464087,47.62,78058.34,83.0,0.95151,6e-05,3.33269]
[1776442464471,47.62,78058.34,83.0,0.95151,6e-05,3.33269]
[1776442464551,47.62,78058.34,83.0,0.95151,6e-05,3.33269]
[1776442464593,47.62,78058.34,83.0,0.95151,6e-05,3.33269]
[1776442464860,47.62,78058.34,83.0,0.95151,6e-05,3.33269]
[1776442464960,47.62,78042.92,83.0,0.9505,6e-05,3.38759]
[1776442465397,47.62,78037.24,83.0,0.95013,7e-05,3.40752]
[1776442467517,47.63,78036.68,83.0,0.95008,7e-05,3.41]
[1776442467539,47.63,78036.68,83.0,0.95008,7e-05,3.41]
[1776442467593,47.63,78036.68,83.0,0.95008,7e-05,3.41]
[1776442467882,47.63,78036.68,83.0,0.95008,7e-05,3.41]
[1776442467970,47.63,78037.11,83.0,0.95009,7e-05,3.40952]
[1776442468247,47.63,78041.22,83.0,0.95036,7e-05,3.3951]
[1776442469497,47.63,78041.22,83.0,0.95036,7e-05,3.3951]
[1776442469691,47.63,78041.22,83.0,0.95036,7e-05,3.3951]
[1776442469810,47.63,78041.22,83.0,0.95036,7e-05,3.3951]
[1776442469911,47.64,78039.82,83.0,0.95025,7e-05,3.40108]
[1776442470261,47.64,78037.63,83.0,0.95011,7e-05,3.40877]
[1776442471658,47.64,78037.63,83.0,0.95011,7e-05,3.40877]
[1776442471698,47.64,78037.63,83.0,0.95011,7e-05,3.40877]
[1776442471824,47.64,78037.91,83.0,0.95019,7e-05,3.40221]
[1776442473684,47.64,78038.45,83.0,0.95023,7e-05,3.40031]
[1776442473724,47.64,78038.45,83.0,0.95023,7e-05,3.40031]
[1776442474463,47.65,78038.34,83.0,0.9502,7e-05,3.40176]
[1776442474931,47.65,78038.34,83.0,0.9502,7e-05,3.40176]
[1776442474978,47.65,78011.63,83.0,0.94844,7e-05,3.49632]
[1776442475460,47.65,78011.63,83.0,0.94844,7e-05,3.49632]
[1776442475706,47.65,78011.63,83.0,0.94844,7e-05,3.49632]
[1776442475796,47.65,77994.72,83.0,0.9473,7e-05,3.55672]
[1776442476311,47.65,77992.11,83.0,0.94712,7e-05,3.56614]
[1776442477731,47.65,77992.11,83.0,0.94712,7e-05,3.56614]
[1776442477800,47.65,77992.11,83.0,0.94712,7e-05,3.56614]
[1776442478052,47.65,77996.4,83.0,0.94741,7e-05,3.55064]
[1776442478099,47.65,77996.4,83.0,0.94741,7e-05,3.55064]
[1776442478325,47.65,77997.49,83.0,0.94749,7e-05,3.54671]
[1776442479702,47.65,77997.49,83.0,0.94749,7e-05,3.54671]
[1776442480340,47.65,77995.69,83.0,0.94736,7e-05,3.55361]
[1776442481346,47.65,78001.89,83.0,0.94777,7e-05,3.53149]
[1776442482610,47.65,78001.89,83.0,0.94777,7e-05,3.53149]
[1776442482643,47.65,78004.75,83.0,0.94797,7e-05,3.52107]
[1776442483268,47.65,78004.75,83.0,0.94797,7e-05,3.52107]
[1776442483617,47.65,78004.75,83.0,0.94797,7e-05,3.52107]
[1776442483707,47.65,78004.75,83.0,0.94797,7e-05,3.52107]
[1776442483802,47.65,77974.17,83.0,0.94588,7e-05,3.63134]
[1776442484374,47.65,77964.38,83.0,0.94519,7e-05,3.66724]
[1776442485754,47.64,77961.33,83.0,0.94499,7e-05,3.67804]
[1776442486715,47.64,77961.33,83.0,0.94499,7e-05,3.67804]
[1776442486747,47.64,77961.33,83.0,0.94499,7e-05,3.67804]
[1776442487582,47.64,77960.53,83.0,0.94493,7e-05,3.68099]
[1776442487752,47.64,77960.53,83.0,0.94493,7e-05,3.68099]
[1776442487804,47.64,77960.53,83.0,0.94493,7e-05,3.68099]
[1776442487886,47.64,77939.29,83.0,0.94343,7e-05,3.75886]
[1776442488681,47.64,77939.29,83.0,0.94343,7e-05,3.75886]
[1776442488723,47.64,77942.58,83.0,0.94368,7e-05,3.74608]
[1776442490640,47.64,77942.56,83.0,0.94368,7e-05,3.74616]
[1776442490861,47.64,77944.72,83.0,0.94383,7e-05,3.73809]
[1776442492014,47.64,77944.72,83.0,0.94383,7e-05,3.73809]
[1776442492025,47.64,77946.46,83.0,0.94396,7e-05,3.73163]
[1776442492976,47.64,77946.46,83.0,0.94396,7e-05,3.73163]
[1776442493044,47.64,77947.94,83.0,0.94406,7e-05,3.72614]
[1776442494029,47.64,77947.94,83.0,0.94406,7e-05,3.72614]
[1776442494074,47.64,77947.94,83.0,0.94406,7e-05,3.72614]
[1776442494096,47.63,77916.63,83.0,0.9418,7e-05,3.84289]
[1776442494221,47.63,77916.63,83.0,0.9418,7e-05,3.84289]
[1776442494716,47.63,77916.63,83.0,0.9418,7e-05,3.84289]
[1776442495008,47.63,77916.63,83.0,0.9418,7e-05,3.84289]
[1776442495075,47.63,77906.84,83.0,0.94108,7e-05,3.87933]
[1776442495973,47.63,77906.84,83.0,0.94108,7e-05,3.87933]
[1776442496028,47.63,77906.27,83.0,0.94105,7e-05,3.88078]
[1776442496322,47.63,77906.27,83.0,0.94105,7e-05,3.88078]
[1776442497001,47.63,77906.27,83.0,0.94105,7e-05,3.88078]
[1776442497028,47.62,77907.36,83.0,0.94115,7e-05,3.87593]
[1776442497140,47.62,77907.36,83.0,0.94115,7e-05,3.87593]
[1776442497459,47.62,77908.88,83.0,0.94126,7e-05,3.87014]
[1776442499061,47.62,77908.88,83.0,0.94126,7e-05,3.87014]
[1776442499091,47.62,77911.69,83.0,0.9415,7e-05,3.85809]
[1776442499910,47.62,77911.69,83.0,0.9415,7e-05,3.85809]
[1776442499966,47.61,77916.06,83.0,0.94183,7e-05,3.84098]
[1776442500685,47.61,77916.06,83.0,0.94183,7e-05,3.84098]
[1776442500762,47.61,77917.37,83.0,0.94194,7e-05,3.83549]
[1776442501487,47.61,77915.71,83.0,0.94182,7e-05,3.84177]
[1776442502494,47.61,77916.66,83.0,0.94189,7e-05,3.83801]
[1776442503214,47.61,77916.66,83.0,0.94189,7e-05,3.83801]
[1776442503501,47.61,77924.64,83.0,0.94248,7e-05,3.80773]
[1776442504508,47.6,77919.89,83.0,0.94214,7e-05,3.82501]
[1776442505515,47.6,77921.72,83.0,0.94229,7e-05,3.81744]
[1776442506522,47.6,77924.34,83.0,0.9425,7e-05,3.80692]
[1776442507529,47.59,77927.54,83.0,0.94274,7e-05,3.79425]
[1776442508536,47.59,77932.07,83.0,0.94308,7e-05,3.77659]
[1776442510167,47.59,77932.07,83.0,0.94308,7e-05,3.77659]
[1776442509543,47.59,77938.55,83.0,0.94357,7e-05,3.75172]
[1776442510550,47.58,77946.31,83.0,0.94414,7e-05,3.72214]
[1776442511567,47.58,77948.67,83.0,0.94432,7e-05,3.71249]
[1776442512566,47.58,77954.19,83.0,0.94473,7e-05,3.69121]
[1776442513573,47.57,77957.23,83.0,0.94496,7e-05,3.67915]
[1776442515588,47.56,77959.48,83.0,0.94515,7e-05,3.6693]
[1776442516594,47.56,77962.62,83.0,0.94539,7e-05,3.65698]
[1776442517396,47.56,77962.62,83.0,0.94539,7e-05,3.65698]
[1776442517602,47.56,77961.26,83.0,0.9453,7e-05,3.66124]
[1776442518337,47.56,77961.26,83.0,0.9453,7e-05,3.66124]
[1776442518610,47.55,77948.92,83.0,0.94444,7e-05,3.70611]
[1776442519617,47.55,77926.89,83.0,0.94287,7e-05,3.78764]
[1776442520624,47.54,77920.09,83.0,0.94239,7e-05,3.81244]
[1776442522121,47.54,77917.58,83.0,0.94222,7e-05,3.82099]
[1776442522236,47.54,77917.58,83.0,0.94222,7e-05,3.82099]
[1776442522381,47.54,77917.58,83.0,0.94222,7e-05,3.82099]
[1776442524652,47.53,77909.56,83.0,0.94165,7e-05,3.85037]
[1776442525407,47.53,77909.56,83.0,0.94165,7e-05,3.85037]
[1776442525473,47.53,77909.56,83.0,0.94165,7e-05,3.85037]
[1776442526128,47.53,77909.56,83.0,0.94165,7e-05,3.85037]
[1776442525659,47.53,77904.96,83.0,0.94131,7e-05,3.86736]
[1776442526468,47.53,77904.96,83.0,0.94131,7e-05,3.86736]
[1776442526667,47.53,77905.95,83.0,0.94139,7e-05,3.86343]
[1776442528071,47.53,77905.95,83.0,0.94139,7e-05,3.86343]
[1776442528906,47.53,77903.25,83.0,0.94121,7e-05,3.87276]
[1776442530342,47.53,77903.29,83.0,0.94121,7e-05,3.8726]
[1776442531285,47.5,77903.94,83.0,0.94137,7e-05,3.86433]
[1776442531860,47.5,77903.94,83.0,0.94137,7e-05,3.86433]
[1776442531875,47.49,77903.29,83.0,0.94144,7e-05,3.85867]
[1776442532709,47.49,77904.2,83.0,0.94151,7e-05,3.85521]
[1776442534723,47.49,77905.83,83.0,0.94165,7e-05,3.84789]
[1776442535730,47.48,77907.36,83.0,0.94177,7e-05,3.84153]
[1776442537181,47.48,77907.36,83.0,0.94177,7e-05,3.84153]
[1776442536942,47.48,77906.57,83.0,0.94174,7e-05,3.84345]
[1776442537235,47.48,77906.57,83.0,0.94174,7e-05,3.84345]
[1776442537547,47.48,77906.57,83.0,0.94174,7e-05,3.84345]
[1776442538200,47.48,77906.57,83.0,0.94174,7e-05,3.84345]
[1776442538201,47.47,77900.56,83.0,0.9413,7e-05,3.86578]
[1776442539202,47.47,77900.56,83.0,0.9413,7e-05,3.86578]
[1776442538751,47.47,77897.82,83.0,0.94109,7e-05,3.87624]
[1776442539758,47.42,77899.03,83.0,0.94141,7e-05,3.86018]
[1776442540440,47.42,77899.03,83.0,0.94141,7e-05,3.86018]
[1776442540921,47.42,77895.29,83.0,0.94113,7e-05,3.87445]
[1776442541779,47.42,77882.47,83.0,0.94016,8e-05,3.92364]
[1776442542930,47.38,77877.14,83.0,0.93989,8e-05,3.93706]
[1776442543878,47.35,77874.12,83.0,0.93979,8e-05,3.94196]
[1776442544804,47.31,77876.72,83.0,0.94013,8e-05,3.92509]
[1776442545811,47.28,77878.05,83.0,0.94035,8e-05,3.91342]
[1776442547206,47.28,77878.05,83.0,0.94035,8e-05,3.91342]
[1776442546818,47.25,77892.27,83.0,0.94155,7e-05,3.85248]
[1776442547825,47.24,77891.37,83.0,0.94149,7e-05,3.85538]
[1776442548832,47.24,77887.14,83.0,0.94119,8e-05,3.87103]
[1776442549839,47.21,77881.69,83.0,0.94088,8e-05,3.88626]
[1776442550846,47.18,77885.51,83.0,0.94129,8e-05,3.86566]
[1776442552860,47.15,77887.88,83.0,0.94158,7e-05,3.85042]
[1776442553867,47.15,77889.83,83.0,0.94174,7e-05,3.84242]
[1776442555314,47.15,77889.96,83.0,0.94176,7e-05,3.84139]
[1776442555437,47.15,77889.96,83.0,0.94176,7e-05,3.84139]
[1776442555881,47.14,77903.11,83.0,0.94275,7e-05,3.79077]
[1776442556404,47.14,77903.11,83.0,0.94275,7e-05,3.79077]
[1776442556686,47.14,77903.11,83.0,0.94275,7e-05,3.79077]
[1776442556887,47.14,77893.64,83.0,0.94206,7e-05,3.82629]
[1776442557895,47.14,77887.62,83.0,0.94161,7e-05,3.84887]
[1776442558903,47.11,77887.64,83.0,0.94171,7e-05,3.84391]
[1776442560916,47.06,77892.82,83.0,0.94229,7e-05,3.81393]
[1776442561923,47.06,77895.88,83.0,0.94253,7e-05,3.80178]
[1776442562930,47.06,77891.96,83.0,0.94225,7e-05,3.81626]
[1776442563937,47.06,77883.1,83.0,0.94159,8e-05,3.84973]
[1776442564944,47.03,77878.29,83.0,0.94132,8e-05,3.86359]
[1776442565952,47.01,77867.95,83.0,0.94064,8e-05,3.89843]
[1776442568108,46.95,77868.38,83.0,0.94088,8e-05,3.88572]
[1776442568972,46.92,77852.32,83.0,0.93976,8e-05,3.94245]
[1776442570057,46.92,77853.48,83.0,0.93986,8e-05,3.93775]
[1776442570986,46.92,77854.91,83.0,0.93997,8e-05,3.9319]
[1776442572029,46.92,77854.91,83.0,0.93997,8e-05,3.9319]
[1776442572131,46.92,77854.91,83.0,0.93997,8e-05,3.9319]
[1776442572141,46.92,77854.91,83.0,0.93997,8e-05,3.9319]
[1776442572231,46.92,77854.13,83.0,0.93992,8e-05,3.93442]
[1776442574203,46.92,77854.78,83.0,0.93997,8e-05,3.93189]
[1776442575426,46.92,77855.18,83.0,0.94001,8e-05,3.92982]
[1776442575474,46.92,77855.18,83.0,0.94001,8e-05,3.92982]
[1776442576021,46.91,77861.26,83.0,0.94048,8e-05,3.90591]
[1776442577028,46.88,77864.35,83.0,0.94084,8e-05,3.88766]
[1776442577879,46.88,77864.35,83.0,0.94084,8e-05,3.88766]
[1776442578035,46.85,77867.22,83.0,0.94117,8e-05,3.87077]
[1776442579042,46.83,77871.96,83.0,0.94164,8e-05,3.84699]
[1776442579281,46.83,77871.96,83.0,0.94164,8e-05,3.84699]
[1776442580049,46.82,77879.41,83.0,0.94221,7e-05,3.81732]
[1776442580524,46.82,77879.41,83.0,0.94221,7e-05,3.81732]
[1776442580744,46.82,77879.41,83.0,0.94221,7e-05,3.81732]
[1776442581056,46.82,77891.21,83.0,0.94311,7e-05,3.77121]
[1776442582063,46.81,77893.44,83.0,0.94329,7e-05,3.76178]
[1776442583070,46.8,77894.07,83.0,0.94337,7e-05,3.75767]
[1776442583329,46.8,77894.07,83.0,0.94337,7e-05,3.75767]
[1776442584203,46.8,77894.07,83.0,0.94337,7e-05,3.75767]
[1776442584233,46.8,77892.87,83.0,0.9433,7e-05,3.76139]
[1776442589429,46.8,77893.49,83.0,0.94335,7e-05,3.75879]
[1776442590119,46.8,77893.94,83.0,0.94338,7e-05,3.75711]
[1776442592205,46.8,77893.88,83.0,0.94347,7e-05,3.75045]
[1776442592255,46.8,77893.88,83.0,0.94347,7e-05,3.75045]
[1776442592275,46.8,77892.38,83.0,0.94336,7e-05,3.7562]
[1776442595154,46.8,77893.55,83.0,0.94343,7e-05,3.75286]
[1776442596161,46.81,77895.32,83.0,0.94355,7e-05,3.74653]
[1776442599181,46.81,77888.51,83.0,0.94302,7e-05,3.77398]
[1776442600189,46.81,77887.28,83.0,0.94293,7e-05,3.7787]
[1776442601196,46.81,77872.75,83.0,0.94184,8e-05,3.83434]
[1776442602203,46.81,77869.95,83.0,0.94165,8e-05,3.84419]
[1776442602656,46.81,77869.95,83.0,0.94165,8e-05,3.84419]
[1776442602717,46.81,77869.95,83.0,0.94165,8e-05,3.84419]
[1776442603210,46.81,77861.01,83.0,0.94097,8e-05,3.87865]
[1776442604217,46.81,77857.46,83.0,0.9407,8e-05,3.89226]
[1776442605224,46.81,77856.38,83.0,0.94063,8e-05,3.89627]
[1776442606230,46.81,77853.1,83.0,0.94038,8e-05,3.90884]
[1776442606585,46.81,77853.1,83.0,0.94038,8e-05,3.90884]
[1776442606715,46.81,77853.1,83.0,0.94038,8e-05,3.90884]
[1776442606767,46.81,77853.1,83.0,0.94038,8e-05,3.90884]
[1776442607238,46.8,77853.99,83.0,0.94045,8e-05,3.90515]
[1776442607761,46.8,77853.99,83.0,0.94045,8e-05,3.90515]
[1776442608246,46.8,77854.84,83.0,0.94052,8e-05,3.90163]
[1776442608697,46.8,77854.84,83.0,0.94052,8e-05,3.90163]
[1776442608749,46.8,77854.84,83.0,0.94052,8e-05,3.90163]
[1776442608802,46.8,77854.84,83.0,0.94052,8e-05,3.90163]
[1776442609151,46.8,77854.84,83.0,0.94052,8e-05,3.90163]
[1776442609252,46.8,77855.12,83.0,0.94055,8e-05,3.90034]
[1776442611266,46.8,77856.49,83.0,0.94066,8e-05,3.89461]
[1776442612273,46.8,77858.28,83.0,0.9408,8e-05,3.88746]
[1776442612937,46.8,77858.28,83.0,0.9408,8e-05,3.88746]
[1776442612952,46.8,77858.28,83.0,0.9408,8e-05,3.88746]
[1776442613280,46.8,77857.13,83.0,0.94071,8e-05,3.89175]
[1776442615003,46.8,77857.21,83.0,0.94072,8e-05,3.89125]
[1776442616301,46.8,77857.19,83.0,0.94073,8e-05,3.89095]
[1776442616451,46.8,77857.19,83.0,0.94073,8e-05,3.89095]
[1776442616506,46.8,77857.19,83.0,0.94073,8e-05,3.89095]
[1776442617308,46.8,77863.99,83.0,0.94125,8e-05,3.8644]
[1776442618408,46.79,77873.16,83.0,0.94195,8e-05,3.82886]
[1776442619321,46.79,77874.89,83.0,0.94208,8e-05,3.82212]
[1776442620329,46.79,77876.93,83.0,0.94225,7e-05,3.81352]
[1776442621335,46.79,77878.46,83.0,0.94237,7e-05,3.80701]
[1776442624357,46.78,77871.22,83.0,0.94184,8e-05,3.83419]
[1776442625364,46.78,77873.09,83.0,0.94199,8e-05,3.82689]
[1776442626371,46.78,77883.59,83.0,0.94277,7e-05,3.78652]
[1776442627378,46.78,77888.09,83.0,0.94311,7e-05,3.76907]
[1776442628385,46.78,77883.97,83.0,0.94281,7e-05,3.78482]
[1776442629392,46.78,77880.72,83.0,0.94257,7e-05,3.79701]
[1776442630399,46.78,77872.18,83.0,0.94193,8e-05,3.82976]
[1776442631405,46.78,77871.32,83.0,0.94187,8e-05,3.83298]
[1776442632413,46.78,77870.23,83.0,0.94179,8e-05,3.83708]
[1776442635139,46.78,77865.22,83.0,0.94141,8e-05,3.85621]
[1776442635434,46.78,77860.06,83.0,0.94102,8e-05,3.87605]
[1776442637742,46.78,77858.87,83.0,0.94094,8e-05,3.88033]
[1776442638455,46.77,77855.98,83.0,0.94072,8e-05,3.89138]
[1776442640985,46.77,77855.47,83.0,0.94069,8e-05,3.89318]
[1776442644497,46.77,77857.76,83.0,0.94088,8e-05,3.88335]
[1776442645504,46.77,77859.77,83.0,0.94103,8e-05,3.87538]
[1776442648526,46.77,77858.39,83.0,0.94094,8e-05,3.88027]
[1776442649532,46.77,77857.29,83.0,0.94086,8e-05,3.88438]
[1776442651545,46.76,77860.22,83.0,0.94118,8e-05,3.86567]
[1776442652553,46.76,77862.25,83.0,0.94134,8e-05,3.85767]
[1776442653560,46.76,77864.94,83.0,0.94155,8e-05,3.84714]
[1776442655574,46.76,77873.15,83.0,0.94217,8e-05,3.81529]
[1776442656581,46.76,77880.43,83.0,0.94272,7e-05,3.7873]
[1776442657588,46.76,77884.27,83.0,0.943,7e-05,3.77261]
[1776442658595,46.76,77889.08,83.0,0.94336,7e-05,3.75428]
[1776442659602,46.76,77890.23,83.0,0.94344,7e-05,3.74994]
[1776442663630,46.76,77891.59,83.0,0.94354,7e-05,3.74495]
[1776442665644,46.76,77893.43,83.0,0.94367,7e-05,3.73806]
[1776442666464,46.76,77893.43,83.0,0.94367,7e-05,3.73806]
[1776442666651,46.76,77901.44,83.0,0.94426,7e-05,3.70777]
[1776442667685,46.76,77901.44,83.0,0.94426,7e-05,3.70777]
[1776442668309,46.76,77901.44,83.0,0.94426,7e-05,3.70777]
[1776442668658,46.77,77901.85,83.0,0.94427,7e-05,3.70729]
[1776442669206,46.77,77901.85,83.0,0.94427,7e-05,3.70729]
[1776442670695,46.77,77901.73,83.0,0.94425,7e-05,3.70796]
[1776442673701,46.77,77902.55,83.0,0.94431,7e-05,3.70529]
[1776442678736,46.77,77904.34,83.0,0.94442,7e-05,3.6991]
[1776442679616,46.77,77904.34,83.0,0.94442,7e-05,3.6991]
[1776442680428,46.77,77904.15,83.0,0.94441,7e-05,3.69994]
[1776442681360,46.77,77904.15,83.0,0.94441,7e-05,3.69994]
[1776442680749,46.78,77899.07,83.0,0.94404,7e-05,3.71926]
[1776442682296,46.78,77899.07,83.0,0.94404,7e-05,3.71926]
[1776442682357,46.78,77899.07,83.0,0.94404,7e-05,3.71926]
[1776442681757,46.78,77909.18,83.0,0.94477,7e-05,3.68121]
[1776442682707,46.78,77909.18,83.0,0.94477,7e-05,3.68121]
[1776442682721,46.78,77909.18,83.0,0.94477,7e-05,3.68121]
[1776442683057,46.78,77909.18,83.0,0.94477,7e-05,3.68121]
[1776442683382,46.78,77903.92,83.0,0.94438,7e-05,3.70117]
[1776442683928,46.78,77903.92,83.0,0.94438,7e-05,3.70117]
[1776442684230,46.78,77903.92,83.0,0.94438,7e-05,3.70117]
[1776442684282,46.78,77901.58,83.0,0.94421,7e-05,3.71024]
[1776442684861,46.78,77901.58,83.0,0.94421,7e-05,3.71024]
[1776442684939,46.78,77903.06,83.0,0.94432,7e-05,3.70465]
[1776442685786,46.78,77901.59,83.0,0.94421,7e-05,3.71031]
[1776442686572,46.78,77901.59,83.0,0.94421,7e-05,3.71031]
[1776442686624,46.78,77901.59,83.0,0.94421,7e-05,3.71031]
[1776442687317,46.78,77901.59,83.0,0.94421,7e-05,3.71031]
[1776442686793,46.78,77895.78,83.0,0.94378,7e-05,3.73241]
[1776442688046,46.78,77895.78,83.0,0.94378,7e-05,3.73241]
[1776442688070,46.78,77893.58,83.0,0.94362,7e-05,3.74083]
[1776442688392,46.78,77893.58,83.0,0.94362,7e-05,3.74083]
[1776442688782,46.78,77893.58,83.0,0.94362,7e-05,3.74083]
[1776442689091,46.78,77893.58,83.0,0.94362,7e-05,3.74083]
[1776442689161,46.78,77896.45,83.0,0.94383,7e-05,3.73007]
[1776442692730,46.78,77895.73,83.0,0.94377,7e-05,3.73295]
[1776442692763,46.78,77895.73,83.0,0.94377,7e-05,3.73295]
[1776442693181,46.78,77892.2,83.0,0.94351,7e-05,3.74642]
[1776442693853,46.78,77887.86,83.0,0.94319,7e-05,3.76298]
[1776442694859,46.78,77895.32,83.0,0.94374,7e-05,3.73463]
[1776442698652,46.78,77895.51,83.0,0.94375,7e-05,3.73404]
[1776442698769,46.78,77895.51,83.0,0.94375,7e-05,3.73404]
[1776442699197,46.78,77895.51,83.0,0.94375,7e-05,3.73404]
[1776442699248,46.78,77903.84,83.0,0.94435,7e-05,3.70275]
[1776442699895,46.78,77910.97,83.0,0.94487,7e-05,3.6759]
[1776442700902,46.78,77911.84,83.0,0.94493,7e-05,3.67279]
[1776442702916,46.79,77913.3,83.0,0.94503,7e-05,3.66762]
[1776442704929,46.79,77923.19,83.0,0.94573,7e-05,3.63096]
[1776442706281,46.79,77923.19,83.0,0.94573,7e-05,3.63096]
[1776442706323,46.79,77923.19,83.0,0.94573,7e-05,3.63096]
[1776442706363,46.8,77929.36,83.0,0.94612,7e-05,3.61084]
[1776442706876,46.8,77929.36,83.0,0.94612,7e-05,3.61084]
[1776442706944,46.8,77935.24,83.0,0.94653,7e-05,3.58904]
[1776442707950,46.82,77923.77,83.0,0.94567,7e-05,3.63456]
[1776442708958,46.82,77920.77,83.0,0.94545,7e-05,3.64597]
[1776442710288,46.82,77920.77,83.0,0.94545,7e-05,3.64597]
[1776442710372,46.82,77918.92,83.0,0.94531,7e-05,3.65328]
[1776442711978,46.82,77920.0,83.0,0.94547,7e-05,3.64259]
[1776442712986,46.82,77921.96,83.0,0.94561,7e-05,3.63546]
[1776442713993,46.82,77922.85,83.0,0.94567,7e-05,3.63236]
[1776442715000,46.82,77926.04,83.0,0.94589,7e-05,3.6207]
[1776442716009,46.82,77930.48,83.0,0.9462,7e-05,3.60444]
[1776442717015,46.83,77928.71,83.0,0.94607,7e-05,3.61127]
[1776442718023,46.83,77931.09,83.0,0.94624,7e-05,3.60269]
[1776442719030,46.83,77939.32,83.0,0.94681,7e-05,3.57251]
[1776442720113,46.83,77939.32,83.0,0.94681,7e-05,3.57251]
[1776442720299,46.84,77944.24,83.0,0.9471,7e-05,3.5575]
[1776442720677,46.84,77944.24,83.0,0.9471,7e-05,3.5575]
[1776442721307,46.86,77967.01,83.0,0.9486,7e-05,3.47803]
[1776442722398,46.87,77970.39,83.0,0.94882,7e-05,3.46625]
[1776442724065,46.87,77972.09,83.0,0.94893,7e-05,3.46059]
[1776442724751,46.87,77972.09,83.0,0.94893,7e-05,3.46059]
[1776442724783,46.87,77972.09,83.0,0.94893,7e-05,3.46059]
[1776442724797,46.87,77972.09,83.0,0.94893,7e-05,3.46059]
[1776442724924,46.87,77972.09,83.0,0.94893,7e-05,3.46059]
[1776442725158,46.87,77972.09,83.0,0.94893,7e-05,3.46059]
[1776442725217,46.87,77981.17,83.0,0.94953,7e-05,3.42836]
[1776442725563,46.87,77981.17,83.0,0.94953,7e-05,3.42836]
[1776442725812,46.87,77981.17,83.0,0.94953,7e-05,3.42836]
[1776442726298,46.87,77981.17,83.0,0.94953,7e-05,3.42836]
[1776442726323,46.87,78005.15,83.0,0.95111,7e-05,3.34338]
[1776442726581,46.87,78005.15,83.0,0.95111,7e-05,3.34338]
[1776442727086,46.88,78011.27,83.0,0.9515,7e-05,3.32232]
[1776442728213,46.91,78013.18,83.0,0.95151,6e-05,3.32227]
[1776442728539,46.91,78013.18,83.0,0.95151,6e-05,3.32227]
[1776442729108,46.95,78024.54,83.0,0.95212,6e-05,3.28933]
[1776442730124,46.95,78032.06,83.0,0.9526,6e-05,3.26313]
[1776442730975,46.95,78032.06,83.0,0.9526,6e-05,3.26313]
[1776442731265,46.98,78022.18,83.0,0.95184,6e-05,3.30442]
[1776442732006,46.98,78022.18,83.0,0.95184,6e-05,3.30442]
[1776442732455,46.98,78022.18,83.0,0.95184,6e-05,3.30442]
[1776442732267,46.98,78013.41,83.0,0.95127,7e-05,3.33521]
[1776442733437,46.98,78013.41,83.0,0.95127,7e-05,3.33521]
[1776442733281,47.02,78011.96,83.0,0.95103,7e-05,3.34816]
[1776442734286,47.06,78014.38,83.0,0.95107,7e-05,3.34621]
[1776442735294,47.09,78017.75,83.0,0.95117,7e-05,3.34071]
[1776442736300,47.09,78019.91,83.0,0.9513,6e-05,3.33376]
[1776442736897,47.09,78019.91,83.0,0.9513,6e-05,3.33376]
[1776442737112,47.09,78019.91,83.0,0.9513,6e-05,3.33376]
[1776442737196,47.09,78019.91,83.0,0.9513,6e-05,3.33376]
[1776442737308,47.13,78024.63,83.0,0.95149,6e-05,3.32375]
[1776442737662,47.13,78024.63,83.0,0.95149,6e-05,3.32375]
[1776442738383,47.17,78033.59,83.0,0.95193,6e-05,3.29992]
[1776442739322,47.2,78034.33,83.0,0.95185,6e-05,3.30452]
[1776442740329,47.24,78032.84,83.0,0.95162,6e-05,3.31681]
[1776442742343,47.25,78038.98,83.0,0.95199,6e-05,3.29682]
[1776442743350,47.29,78040.45,83.0,0.95195,6e-05,3.29891]
[1776442744357,47.32,78041.39,83.0,0.95188,6e-05,3.30279]
[1776442745364,47.33,78040.2,83.0,0.95179,6e-05,3.30764]
[1776442746371,47.33,78036.69,83.0,0.95156,6e-05,3.32057]
[1776442747378,47.33,78035.61,83.0,0.95147,6e-05,3.32502]
[1776442748385,47.34,78032.39,83.0,0.95125,6e-05,3.33694]
[1776442751406,47.35,78030.2,83.0,0.95108,6e-05,3.34656]
[1776442752414,47.35,78031.19,83.0,0.95113,6e-05,3.34374]
[1776442753202,47.35,78031.19,83.0,0.95113,6e-05,3.34374]
[1776442753421,47.35,78024.85,83.0,0.9507,7e-05,3.36662]
[1776442753701,47.35,78024.85,83.0,0.9507,7e-05,3.36662]
[1776442754428,47.36,78019.12,83.0,0.95032,7e-05,3.3874]
[1776442755435,47.36,78015.94,83.0,0.9501,7e-05,3.39921]
[1776442756442,47.36,78018.78,83.0,0.95027,7e-05,3.38974]
[1776442757449,47.37,78016.98,83.0,0.95015,7e-05,3.39667]
[1776442758456,47.37,78012.23,83.0,0.94982,7e-05,3.41404]
[1776442760470,47.38,78010.59,83.0,0.94969,7e-05,3.42092]
[1776442761222,47.38,78010.59,83.0,0.94969,7e-05,3.42092]
[1776442762484,47.38,78012.34,83.0,0.94979,7e-05,3.41577]
[1776442763279,47.38,78012.34,83.0,0.94979,7e-05,3.41577]
[1776442763491,47.38,78015.93,83.0,0.95002,7e-05,3.4036]
[1776442765505,47.39,78018.0,83.0,0.95013,7e-05,3.3974]
[1776442767519,47.4,78016.52,83.0,0.95001,7e-05,3.40376]
[1776442770540,47.4,78015.59,83.0,0.94992,7e-05,3.40872]
[1776442772554,47.41,78014.65,83.0,0.94993,7e-05,3.40652]
[1776442773561,47.41,78017.18,83.0,0.95009,7e-05,3.39814]
[1776442775575,47.42,78015.86,83.0,0.94998,7e-05,3.40395]
[1776442777588,47.42,78017.21,83.0,0.95005,7e-05,3.40032]
[1776442778596,47.43,78020.57,83.0,0.95026,7e-05,3.38904]
[1776442779603,47.43,78016.94,83.0,0.95001,7e-05,3.40245]
[1776442782624,47.44,78013.19,83.0,0.94973,7e-05,3.41743]
[1776442784639,47.45,78017.76,83.0,0.95001,7e-05,3.40238]
[1776442787349,47.45,78019.92,83.0,0.95014,7e-05,3.39544]
[1776442788666,47.45,78014.48,83.0,0.94977,7e-05,3.41512]
[1776442789674,47.45,78012.22,83.0,0.94961,7e-05,3.42346]
[1776442791688,47.46,78013.41,83.0,0.94968,7e-05,3.41988]
[1776442794709,47.46,78011.44,83.0,0.94953,7e-05,3.42784]
[1776442796723,47.47,78012.92,83.0,0.94962,7e-05,3.42322]
[1776442800011,47.47,78013.32,83.0,0.94963,7e-05,3.42246]
[1776442800115,47.47,78014.21,83.0,0.94969,7e-05,3.41963]
[1776442800903,47.47,78014.21,83.0,0.94969,7e-05,3.41963]
[1776442801282,47.47,78014.21,83.0,0.94969,7e-05,3.41963]
[1776442801298,47.47,78017.12,83.0,0.94988,7e-05,3.40942]
[1776442801881,47.47,78017.12,83.0,0.94988,7e-05,3.40942]
[1776442802227,47.47,78017.12,83.0,0.94988,7e-05,3.40942]
[1776442802228,47.47,78015.25,83.0,0.94975,7e-05,3.41613]
[1776442802765,47.47,78012.71,83.0,0.94958,7e-05,3.42521]
[1776442807800,47.47,78011.29,83.0,0.94948,7e-05,3.43086]
[1776442809814,47.48,78010.33,83.0,0.94941,7e-05,3.4347]
[1776442812830,47.48,78009.98,83.0,0.94937,7e-05,3.43667]
[1776442813144,47.48,78009.98,83.0,0.94937,7e-05,3.43667]
[1776442813842,47.48,78015.65,83.0,0.94973,7e-05,3.4173]
[1776442814849,47.49,78016.92,83.0,0.94981,7e-05,3.4132]
[1776442818877,47.5,78018.23,83.0,0.94986,7e-05,3.41017]
[1776442820643,47.5,78018.32,83.0,0.94986,7e-05,3.41026]
[1776442821352,47.5,78018.32,83.0,0.94986,7e-05,3.41026]
[1776442821356,47.5,78014.12,83.0,0.94958,7e-05,3.42552]
[1776442821898,47.5,78012.66,83.0,0.94947,7e-05,3.43108]
[1776442827919,47.51,78013.26,83.0,0.94949,7e-05,3.43045]
[1776442832975,47.51,78015.51,83.0,0.9497,7e-05,3.41692]
[1776442833925,47.51,78015.51,83.0,0.9497,7e-05,3.41692]
[1776442833982,47.52,78015.41,83.0,0.9497,7e-05,3.41737]
[1776442834989,47.52,78014.63,83.0,0.94964,7e-05,3.42053]
[1776442837439,47.52,78014.06,83.0,0.94959,7e-05,3.42294]
[1776442840909,47.53,78013.55,83.0,0.94953,7e-05,3.42629]
[1776442841557,47.53,78020.17,83.0,0.94996,7e-05,3.40331]
[1776442842390,47.53,78020.17,83.0,0.94996,7e-05,3.40331]
[1776442842488,47.53,78028.26,83.0,0.95049,7e-05,3.37485]
[1776442843046,47.53,78034.78,83.0,0.95092,6e-05,3.35181]
[1776442847397,47.53,78034.06,83.0,0.95088,6e-05,3.3539]
[1776442848081,47.53,78035.15,83.0,0.95095,6e-05,3.3502]
[1776442851102,47.53,78034.44,83.0,0.9509,6e-05,3.35302]
[1776442851922,47.53,78034.44,83.0,0.9509,6e-05,3.35302]
[1776442852263,47.53,78045.24,83.0,0.95159,6e-05,3.31553]
[1776442853429,47.53,78045.56,83.0,0.95161,6e-05,3.31429]
[1776442854471,47.53,78037.98,83.0,0.95113,6e-05,3.34033]
[1776442855134,47.53,78035.44,83.0,0.95097,6e-05,3.3492]
[1776442856485,47.53,78035.44,83.0,0.95097,6e-05,3.3492]
[1776442857148,47.53,78024.67,83.0,0.95027,7e-05,3.38685]
[1776442858304,47.53,78024.67,83.0,0.95027,7e-05,3.38685]
[1776442858342,47.53,78022.89,83.0,0.95015,7e-05,3.39321]
[1776442859578,47.53,78022.89,83.0,0.95015,7e-05,3.39321]
[1776442859963,47.53,78127.63,83.0,0.95665,6e-05,3.03723]
[1776442860165,47.53,78127.63,83.0,0.95665,6e-05,3.03723]
[1776442860896,47.53,78127.63,83.0,0.95665,6e-05,3.03723]
[1776442861252,47.53,78199.72,83.0,0.96071,5e-05,2.80722]
[1776442861298,47.53,78206.83,83.0,0.96109,5e-05,2.78518]
[1776442862073,47.53,78206.83,83.0,0.96109,5e-05,2.78518]
[1776442862188,47.56,78186.9,83.0,0.9599,5e-05,2.85381]
[1776442864220,47.62,78191.5,83.0,0.95997,5e-05,2.8499]
[1776442865064,47.62,78191.5,83.0,0.95997,5e-05,2.8499]
[1776442865224,47.63,78167.25,83.0,0.9586,6e-05,2.92749]
[1776442866636,47.63,78167.25,83.0,0.9586,6e-05,2.92749]
[1776442866714,47.7,78170.69,83.0,0.95856,6e-05,2.93028]
[1776442866933,47.7,78170.69,83.0,0.95856,6e-05,2.93028]
[1776442867160,47.7,78170.69,83.0,0.95856,6e-05,2.93028]
[1776442867342,47.7,78170.69,83.0,0.95856,6e-05,2.93028]
[1776442867612,47.7,78170.69,83.0,0.95856,6e-05,2.93028]
[1776442867796,47.73,78183.11,83.0,0.95918,6e-05,2.89521]
[1776442868494,47.73,78183.11,83.0,0.95918,6e-05,2.89521]
[1776442868563,47.77,78193.82,83.0,0.95962,5e-05,2.87004]
[1776442868936,47.77,78193.82,83.0,0.95962,5e-05,2.87004]
[1776442869276,47.77,78193.82,83.0,0.95962,5e-05,2.87004]
[1776442869378,47.8,78194.86,83.0,0.95959,6e-05,2.87199]
[1776442869824,47.8,78194.86,83.0,0.95959,6e-05,2.87199]
[1776442870187,47.8,78194.86,83.0,0.95959,6e-05,2.87199]
[1776442870277,47.83,78195.87,83.0,0.95955,6e-05,2.87396]
[1776442871024,47.83,78195.87,83.0,0.95955,6e-05,2.87396]
[1776442871203,47.83,78195.87,83.0,0.95955,6e-05,2.87396]
[1776442871530,47.83,78195.87,83.0,0.95955,6e-05,2.87396]
[1776442871622,47.86,78197.4,83.0,0.95955,5e-05,2.8742]
[1776442871780,47.86,78197.4,83.0,0.95955,5e-05,2.8742]
[1776442871810,47.86,78197.4,83.0,0.95955,5e-05,2.8742]
[1776442872291,47.89,78192.54,83.0,0.95919,6e-05,2.8945]
[1776442872938,47.89,78192.54,83.0,0.95919,6e-05,2.8945]
[1776442873061,47.89,78192.54,83.0,0.95919,6e-05,2.8945]
[1776442873299,47.91,78185.99,83.0,0.95875,6e-05,2.9198]
[1776442873982,47.91,78185.99,83.0,0.95875,6e-05,2.9198]
[1776442874051,47.91,78185.99,83.0,0.95875,6e-05,2.9198]
[1776442874264,47.91,78185.99,83.0,0.95875,6e-05,2.9198]
[1776442874316,47.93,78187.44,83.0,0.95876,6e-05,2.91941]
[1776442875437,47.93,78187.44,83.0,0.95876,6e-05,2.91941]
[1776442875588,47.93,78187.44,83.0,0.95876,6e-05,2.91941]
[1776442875605,47.93,78187.44,83.0,0.95876,6e-05,2.91941]
[1776442875772,47.93,78187.44,83.0,0.95876,6e-05,2.91941]
[1776442875648,47.98,78186.56,83.0,0.95857,6e-05,2.93005]
[1776442875960,47.98,78186.56,83.0,0.95857,6e-05,2.93005]
[1776442876644,47.98,78186.56,83.0,0.95857,6e-05,2.93005]
[1776442876710,47.98,78186.56,83.0,0.95857,6e-05,2.93005]
[1776442876709,48.02,78179.7,83.0,0.95805,6e-05,2.9595]
[1776442876926,48.02,78179.7,83.0,0.95805,6e-05,2.9595]
[1776442877625,48.02,78179.7,83.0,0.95805,6e-05,2.9595]
[1776442877688,48.04,78179.55,83.0,0.95798,6e-05,2.9634]
[1776442878054,48.04,78179.55,83.0,0.95798,6e-05,2.9634]
[1776442878271,48.04,78179.55,83.0,0.95798,6e-05,2.9634]
[1776442878699,48.04,78179.55,83.0,0.95798,6e-05,2.9634]
[1776442878734,48.06,78178.41,83.0,0.95786,6e-05,2.97037]
[1776442879647,48.06,78178.41,83.0,0.95786,6e-05,2.97037]
[1776442879657,48.06,78178.41,83.0,0.95786,6e-05,2.97037]
[1776442879724,48.07,78187.68,83.0,0.95833,6e-05,2.94407]
[1776442879936,48.07,78187.68,83.0,0.95833,6e-05,2.94407]
[1776442880021,48.07,78187.68,83.0,0.95833,6e-05,2.94407]
[1776442880197,48.07,78187.68,83.0,0.95833,6e-05,2.94407]
[1776442880299,48.07,78187.68,83.0,0.95833,6e-05,2.94407]
[1776442880350,48.09,78188.73,83.0,0.95832,6e-05,2.94432]
[1776442881088,48.09,78188.73,83.0,0.95832,6e-05,2.94432]
[1776442881415,48.09,78188.73,83.0,0.95832,6e-05,2.94432]
[1776442881518,48.09,78188.73,83.0,0.95832,6e-05,2.94432]
[1776442881681,48.09,78188.73,83.0,0.95832,6e-05,2.94432]
[1776442881779,48.11,78189.94,83.0,0.95833,6e-05,2.94403]
[1776442881938,48.11,78189.94,83.0,0.95833,6e-05,2.94403]
[1776442882371,48.11,78189.94,83.0,0.95833,6e-05,2.94403]
[1776442882695,48.11,78189.94,83.0,0.95833,6e-05,2.94403]
[1776442883684,48.15,78205.73,83.0,0.95909,6e-05,2.90123]
[1776442883812,48.15,78205.73,83.0,0.95909,6e-05,2.90123]
[1776442884037,48.15,78205.73,83.0,0.95909,6e-05,2.90123]
[1776442884141,48.15,78205.73,83.0,0.95909,6e-05,2.90123]
[1776442884244,48.15,78205.73,83.0,0.95909,6e-05,2.90123]
[1776442884377,48.18,78210.53,83.0,0.95928,5e-05,2.89039]
[1776442884889,48.18,78210.53,83.0,0.95928,5e-05,2.89039]
[1776442885454,48.18,78210.53,83.0,0.95928,5e-05,2.89039]
[1776442885769,48.18,78210.53,83.0,0.95928,5e-05,2.89039]
[1776442885785,48.18,78229.65,83.0,0.96032,5e-05,2.83105]
[1776442886136,48.18,78229.65,83.0,0.96032,5e-05,2.83105]
[1776442886213,48.18,78229.65,83.0,0.96032,5e-05,2.83105]
[1776442886273,48.18,78229.65,83.0,0.96032,5e-05,2.83105]
[1776442886434,48.2,78236.15,83.0,0.96059,5e-05,2.81536]
[1776442887436,48.23,78243.84,83.0,0.96091,5e-05,2.79703]
[1776442888125,48.23,78243.84,83.0,0.96091,5e-05,2.79703]
[1776442888443,48.26,78238.44,83.0,0.96053,5e-05,2.81902]
[1776442889597,48.26,78238.44,83.0,0.96053,5e-05,2.81902]
[1776442889629,48.32,78225.18,83.0,0.95962,5e-05,2.87111]
[1776442890457,48.32,78232.9,83.0,0.96004,5e-05,2.84724]
[1776442891177,48.32,78232.9,83.0,0.96004,5e-05,2.84724]
[1776442891231,48.32,78232.9,83.0,0.96004,5e-05,2.84724]
[1776442891700,48.32,78232.9,83.0,0.96004,5e-05,2.84724]
[1776442891738,48.38,78236.17,83.0,0.96013,5e-05,2.84051]
[1776442893478,48.43,78229.78,83.0,0.95961,5e-05,2.87013]
[1776442894567,48.43,78229.78,83.0,0.95961,5e-05,2.87013]
[1776442894716,48.46,78227.4,83.0,0.95941,5e-05,2.88196]
[1776442895492,48.46,78221.89,83.0,0.9591,5e-05,2.89952]
[1776442896499,48.46,78216.1,83.0,0.95877,6e-05,2.91798]
[1776442898513,48.46,78212.48,83.0,0.95856,6e-05,2.93005]
[1776442899759,48.47,78214.48,83.0,0.95867,6e-05,2.92412]
[1776442900527,48.47,78218.08,83.0,0.95886,6e-05,2.91322]
[1776442901534,48.47,78216.29,83.0,0.95875,6e-05,2.91918]
[1776442902541,48.47,78214.95,83.0,0.95867,6e-05,2.92372]
[1776442903548,48.47,78216.72,83.0,0.95877,6e-05,2.91853]
[1776442904554,48.48,78215.24,83.0,0.95868,6e-05,2.92351]
[1776442905562,48.48,78212.96,83.0,0.95855,6e-05,2.931]
[1776442906321,48.48,78212.96,83.0,0.95855,6e-05,2.931]
[1776442906569,48.48,78210.39,83.0,0.9584,6e-05,2.93939]
[1776442907576,48.48,78209.35,83.0,0.95833,6e-05,2.94297]
[1776442908034,48.48,78209.35,83.0,0.95833,6e-05,2.94297]
[1776442909117,48.48,78209.12,83.0,0.95832,6e-05,2.944]
[1776442909126,48.48,78209.12,83.0,0.95832,6e-05,2.944]
[1776442909190,48.48,78209.12,83.0,0.95832,6e-05,2.944]
[1776442909590,48.48,78209.44,83.0,0.95833,6e-05,2.9433]
[1776442910526,48.48,78209.44,83.0,0.95833,6e-05,2.9433]
[1776442910596,48.49,78195.99,83.0,0.95757,6e-05,2.98609]
[1776442911604,48.49,78195.58,83.0,0.95754,6e-05,2.98763]
[1776442911947,48.49,78195.58,83.0,0.95754,6e-05,2.98763]
[1776442912007,48.49,78195.58,83.0,0.95754,6e-05,2.98763]
[1776442912611,48.49,78189.29,83.0,0.95718,6e-05,3.00788]
[1776442913740,48.49,78189.29,83.0,0.95718,6e-05,3.00788]
[1776442913618,48.49,78185.43,83.0,0.95696,6e-05,3.0204]
[1776442914634,48.49,78167.44,83.0,0.95592,6e-05,3.07848]
[1776442915040,48.49,78167.44,83.0,0.95592,6e-05,3.07848]
[1776442915527,48.49,78167.44,83.0,0.95592,6e-05,3.07848]
[1776442915641,48.49,78164.84,83.0,0.95577,6e-05,3.08691]
[1776442916269,48.49,78164.84,83.0,0.95577,6e-05,3.08691]
[1776442916777,48.49,78164.84,83.0,0.95577,6e-05,3.08691]
[1776442916651,48.49,78154.3,83.0,0.95515,6e-05,3.12131]
[1776442917114,48.49,78154.3,83.0,0.95515,6e-05,3.12131]
[1776442917658,48.49,78152.21,83.0,0.95502,6e-05,3.12823]
[1776442918161,48.49,78152.21,83.0,0.95502,6e-05,3.12823]
[1776442918241,48.49,78152.21,83.0,0.95502,6e-05,3.12823]
[1776442918667,48.49,78155.4,83.0,0.95521,6e-05,3.1178]
[1776442918943,48.49,78155.4,83.0,0.95521,6e-05,3.1178]
[1776442919673,48.49,78160.88,83.0,0.95553,6e-05,3.09996]
[1776442920820,48.49,78159.27,83.0,0.95544,6e-05,3.10525]
[1776442921687,48.49,78155.3,83.0,0.9552,6e-05,3.11825]
[1776442923701,48.49,78151.94,83.0,0.955,6e-05,3.12929]
[1776442924359,48.49,78151.94,83.0,0.955,6e-05,3.12929]
[1776442924708,48.49,78147.06,83.0,0.95471,6e-05,3.1453]
[1776442925715,48.49,78142.99,83.0,0.95447,6e-05,3.15868]
[1776442926737,48.49,78142.99,83.0,0.95447,6e-05,3.15868]
[1776442926776,48.49,78127.2,83.0,0.95352,6e-05,3.21093]
[1776442926978,48.49,78127.2,83.0,0.95352,6e-05,3.21093]
[1776442927125,48.49,78127.2,83.0,0.95352,6e-05,3.21093]
[1776442927505,48.49,78127.2,83.0,0.95352,6e-05,3.21093]
[1776442927729,48.49,78119.46,83.0,0.95305,6e-05,3.23665]
[1776442928736,48.49,78116.42,83.0,0.95286,6e-05,3.24667]
[1776442929744,48.49,78114.92,83.0,0.95278,6e-05,3.25153]
[1776442930586,48.49,78114.92,83.0,0.95278,6e-05,3.25153]
[1776442931758,48.49,78112.65,83.0,0.95264,6e-05,3.25879]
[1776442932891,48.49,78111.94,83.0,0.9526,6e-05,3.26098]
[1776442932939,48.49,78111.94,83.0,0.9526,6e-05,3.26098]
[1776442932991,48.49,78111.94,83.0,0.9526,6e-05,3.26098]
[1776442933051,48.49,78111.94,83.0,0.9526,6e-05,3.26098]
[1776442933772,48.49,78112.12,83.0,0.95262,6e-05,3.26019]
[1776442934025,48.49,78112.12,83.0,0.95262,6e-05,3.26019]
[1776442934778,48.49,78113.32,83.0,0.95269,6e-05,3.25596]
[1776442935786,48.48,78116.51,83.0,0.95289,6e-05,3.24507]
[1776442936098,48.48,78116.51,83.0,0.95289,6e-05,3.24507]
[1776442936316,48.48,78116.51,83.0,0.95289,6e-05,3.24507]
[1776442936793,48.48,78106.94,83.0,0.95231,6e-05,3.2771]
[1776442937389,48.48,78106.94,83.0,0.95231,6e-05,3.2771]
[1776442937800,48.48,78101.05,83.0,0.95194,6e-05,3.2968]
[1776442937972,48.48,78101.05,83.0,0.95194,6e-05,3.2968]
[1776442938807,48.48,78101.9,83.0,0.952,6e-05,3.29368]
[1776442938874,48.48,78101.9,83.0,0.952,6e-05,3.29368]
[1776442939814,48.48,78107.51,83.0,0.95235,6e-05,3.27449]
[1776442941828,48.48,78109.59,83.0,0.95249,6e-05,3.26707]
[1776442943842,48.48,78110.34,83.0,0.95254,6e-05,3.26417]
[1776442944849,48.47,78114.93,83.0,0.95283,6e-05,3.24856]
[1776442945856,48.47,78128.1,83.0,0.95364,6e-05,3.2044]
[1776442946863,48.47,78137.3,83.0,0.95419,6e-05,3.17381]
[1776442947870,48.47,78129.51,83.0,0.95372,6e-05,3.1996]
[1776442948877,48.47,78123.88,83.0,0.95338,6e-05,3.21827]
[1776442949884,48.47,78119.93,83.0,0.95314,6e-05,3.23136]
[1776442950892,48.47,78122.99,83.0,0.95333,6e-05,3.22101]
[1776442951898,48.47,78129.41,83.0,0.95381,6e-05,3.19305]
[1776442952944,48.47,78129.41,83.0,0.95381,6e-05,3.19305]
[1776442953515,48.47,78139.66,83.0,0.95443,6e-05,3.15907]
[1776442954463,48.47,78139.66,83.0,0.95443,6e-05,3.15907]
[1776442954641,48.47,78139.66,83.0,0.95443,6e-05,3.15907]
[1776442954688,48.47,78139.66,83.0,0.95443,6e-05,3.15907]
[1776442954733,48.47,78145.56,83.0,0.95478,6e-05,3.13968]
[1776442954929,48.47,78160.49,83.0,0.95566,6e-05,3.0909]
[1776442956834,48.47,78186.34,83.0,0.95715,6e-05,3.00798]
[1776442956943,48.47,78191.18,83.0,0.95742,6e-05,2.99256]
[1776442958685,48.47,78191.18,83.0,0.95742,6e-05,2.99256]
[1776442960466,48.48,78190.21,83.0,0.95736,6e-05,2.99616]
[1776442960541,48.48,78189.21,83.0,0.9573,6e-05,2.99984]
[1776442961567,48.48,78189.21,83.0,0.9573,6e-05,2.99984]
[1776442961628,48.48,78189.21,83.0,0.9573,6e-05,2.99984]
[1776442961653,48.48,78185.68,83.0,0.95709,6e-05,3.01132]
[1776442961978,48.48,78181.8,83.0,0.95687,6e-05,3.02373]
[1776442963412,48.48,78181.8,83.0,0.95687,6e-05,3.02373]
[1776442963695,48.48,78181.8,83.0,0.95687,6e-05,3.02373]
[1776442963759,48.48,78183.54,83.0,0.95696,6e-05,3.01857]
[1776442963908,48.48,78183.54,83.0,0.95696,6e-05,3.01857]
[1776442964057,48.48,78183.54,83.0,0.95696,6e-05,3.01857]
[1776442964143,48.48,78183.54,83.0,0.95696,6e-05,3.01857]
[1776442964158,48.48,78177.13,83.0,0.95659,6e-05,3.03912]
[1776442964999,48.48,78174.32,83.0,0.95643,6e-05,3.04833]
[1776442966693,48.48,78174.32,83.0,0.95643,6e-05,3.04833]
[1776442966724,48.48,78168.82,83.0,0.9561,6e-05,3.06637]
[1776442968021,48.48,78167.15,83.0,0.95601,6e-05,3.0719]
[1776442969331,48.49,78159.95,83.0,0.95558,6e-05,3.09547]
[1776442970300,48.49,78159.95,83.0,0.95558,6e-05,3.09547]
[1776442970309,48.49,78159.95,83.0,0.95558,6e-05,3.09547]
[1776442970363,48.49,78156.59,83.0,0.95538,6e-05,3.10648]
[1776442971042,48.49,78154.94,83.0,0.95529,6e-05,3.11186]
[1776442972049,48.49,78153.33,83.0,0.95519,6e-05,3.11718]
[1776442973284,48.49,78149.55,83.0,0.95497,6e-05,3.12959]
[1776442974714,48.49,78149.55,83.0,0.95497,6e-05,3.12959]
[1776442974885,48.49,78149.55,83.0,0.95497,6e-05,3.12959]
[1776442974895,48.49,78147.75,83.0,0.95486,6e-05,3.13554]
[1776442974988,48.49,78147.75,83.0,0.95486,6e-05,3.13554]
[1776442975180,48.49,78147.75,83.0,0.95486,6e-05,3.13554]
[1776442975343,48.49,78139.32,83.0,0.95435,6e-05,3.16327]
[1776442976337,48.49,78139.32,83.0,0.95435,6e-05,3.16327]
[1776442976855,48.49,78131.71,83.0,0.9539,6e-05,3.18835]
[1776442977084,48.49,78128.7,83.0,0.95372,6e-05,3.19834]
[1776442977949,48.49,78128.7,83.0,0.95372,6e-05,3.19834]
[1776442981112,48.49,78127.12,83.0,0.95363,6e-05,3.20327]
[1776442982118,48.48,78135.06,83.0,0.95411,6e-05,3.17684]
[1776442983126,48.48,78142.26,83.0,0.95454,6e-05,3.15303]
[1776442985530,48.48,78142.53,83.0,0.95456,6e-05,3.15213]
[1776442985619,48.48,78144.77,83.0,0.95469,6e-05,3.14477]
[1776442986750,48.48,78144.77,83.0,0.95469,6e-05,3.14477]
[1776442987154,48.48,78141.46,83.0,0.95449,6e-05,3.15566]
[1776442988161,48.48,78138.52,83.0,0.95432,6e-05,3.16536]
[1776442989168,48.48,78136.05,83.0,0.95417,6e-05,3.17351]
[1776442990175,48.48,78130.19,83.0,0.95382,6e-05,3.19289]
[1776442991182,48.48,78136.09,83.0,0.95417,6e-05,3.17331]
[1776442992270,48.48,78136.09,83.0,0.95417,6e-05,3.17331]
[1776442992365,48.48,78146.34,83.0,0.95479,6e-05,3.13943]
[1776442993196,48.48,78149.55,83.0,0.95498,6e-05,3.12891]
[1776442994645,48.48,78155.66,83.0,0.95534,6e-05,3.10898]
[1776442995209,48.48,78157.53,83.0,0.95545,6e-05,3.10289]
[1776442996217,48.48,78160.23,83.0,0.9556,6e-05,3.09417]
[1776442997224,48.48,78164.53,83.0,0.95585,6e-05,3.08028]
[1776442998230,48.48,78166.71,83.0,0.95598,6e-05,3.07331]
[1776442999238,48.49,78161.47,83.0,0.95567,6e-05,3.09042]
[1776443000640,48.49,78165.11,83.0,0.95588,6e-05,3.07883]
[1776443001252,48.49,78169.42,83.0,0.95613,6e-05,3.06488]
[1776443001988,48.49,78169.42,83.0,0.95613,6e-05,3.06488]
[1776443002258,48.49,78176.17,83.0,0.95652,6e-05,3.04324]
[1776443003266,48.49,78178.83,83.0,0.95667,6e-05,3.03483]
[1776443004340,48.49,78178.75,83.0,0.95666,6e-05,3.03545]
[1776443005454,48.49,78184.46,83.0,0.95698,6e-05,3.01735]
[1776443006287,48.49,78186.13,83.0,0.95708,6e-05,3.01201]
[1776443009308,48.49,78188.91,83.0,0.95722,6e-05,3.00382]
[1776443010315,48.5,78183.55,83.0,0.95692,6e-05,3.02116]
[1776443011322,48.5,78187.18,83.0,0.9572,6e-05,3.00351]
[1776443013336,48.5,78186.41,83.0,0.95715,6e-05,3.00642]
[1776443014343,48.5,78183.43,83.0,0.95697,6e-05,3.0164]
[1776443015350,48.5,78190.75,83.0,0.95738,6e-05,2.99328]
[1776443018371,48.51,78184.05,83.0,0.95699,6e-05,3.0154]
[1776443019378,48.51,78171.01,83.0,0.95624,6e-05,3.05748]
[1776443020385,48.51,78170.01,83.0,0.95617,6e-05,3.06086]
[1776443021614,48.51,78161.84,83.0,0.9557,6e-05,3.08745]
[1776443023593,48.51,78162.02,83.0,0.9557,6e-05,3.08697]
[1776443024681,48.51,78161.54,83.0,0.95567,6e-05,3.08864]
[1776443024712,48.51,78156.83,83.0,0.9554,6e-05,3.10406]
[1776443025282,48.51,78156.83,83.0,0.9554,6e-05,3.10406]
[1776443025622,48.51,78156.83,83.0,0.9554,6e-05,3.10406]
[1776443025723,48.51,78168.73,83.0,0.95609,6e-05,3.06553]
[1776443026427,48.51,78174.86,83.0,0.95644,6e-05,3.04591]
[1776443027906,48.51,78174.86,83.0,0.95644,6e-05,3.04591]
[1776443027433,48.51,78181.01,83.0,0.95679,6e-05,3.02634]
[1776443028686,48.51,78242.72,83.0,0.96021,5e-05,2.83295]
[1776443029203,48.51,78242.72,83.0,0.96021,5e-05,2.83295]
[1776443029792,48.51,78242.72,83.0,0.96021,5e-05,2.83295]
[1776443029923,48.52,78327.68,83.0,0.96455,5e-05,2.58126]
[1776443030639,48.52,78327.68,83.0,0.96455,5e-05,2.58126]
[1776443030983,48.52,78327.68,83.0,0.96455,5e-05,2.58126]
[1776443030843,48.52,78327.46,83.0,0.96453,5e-05,2.58189]
[1776443031087,48.52,78327.46,83.0,0.96453,5e-05,2.58189]
[1776443031161,48.52,78327.46,83.0,0.96453,5e-05,2.58189]
[1776443031614,48.52,78327.46,83.0,0.96453,5e-05,2.58189]
[1776443031727,48.52,78318.71,83.0,0.9641,5e-05,2.60759]
[1776443032047,48.52,78318.71,83.0,0.9641,5e-05,2.60759]
[1776443032482,48.64,78322.96,83.0,0.96396,5e-05,2.61574]
[1776443033394,48.64,78322.96,83.0,0.96396,5e-05,2.61574]
[1776443033489,48.7,78326.27,83.0,0.96396,5e-05,2.61638]
[1776443034356,48.7,78326.27,83.0,0.96396,5e-05,2.61638]
[1776443034782,48.7,78326.27,83.0,0.96396,5e-05,2.61638]
[1776443034857,48.7,78326.27,83.0,0.96396,5e-05,2.61638]
[1776443034896,48.76,78327.17,83.0,0.96383,5e-05,2.62399]
[1776443035503,48.76,78327.93,83.0,0.96387,5e-05,2.62179]
[1776443036707,48.76,78327.93,83.0,0.96387,5e-05,2.62179]
[1776443036762,48.76,78327.93,83.0,0.96387,5e-05,2.62179]
[1776443036884,48.76,78327.93,83.0,0.96387,5e-05,2.62179]
[1776443036766,48.87,78324.3,83.0,0.96336,5e-05,2.65176]
[1776443038524,48.93,78327.49,83.0,0.96335,5e-05,2.65227]
[1776443039531,48.98,78328.44,83.0,0.96324,5e-05,2.65872]
[1776443040275,48.98,78328.44,83.0,0.96324,5e-05,2.65872]
[1776443040523,48.98,78328.44,83.0,0.96324,5e-05,2.65872]
[1776443040679,48.98,78328.44,83.0,0.96324,5e-05,2.65872]
[1776443040852,48.98,78328.44,83.0,0.96324,5e-05,2.65872]
[1776443040947,48.99,78340.05,83.0,0.9638,5e-05,2.62604]
[1776443041978,48.99,78340.05,83.0,0.9638,5e-05,2.62604]
[1776443041546,49.04,78314.23,83.0,0.96235,5e-05,2.71102]
[1776443042054,49.04,78314.23,83.0,0.96235,5e-05,2.71102]
[1776443042386,49.04,78314.23,83.0,0.96235,5e-05,2.71102]
[1776443042889,49.04,78293.77,83.0,0.9613,5e-05,2.77164]
[1776443043579,49.06,78276.64,83.0,0.96037,5e-05,2.82508]
[1776443044349,49.06,78276.64,83.0,0.96037,5e-05,2.82508]
[1776443044586,49.06,78261.48,83.0,0.95955,5e-05,2.87202]
[1776443045593,49.06,78253.8,83.0,0.95913,5e-05,2.89599]
[1776443046275,49.06,78253.8,83.0,0.95913,5e-05,2.89599]
[1776443046750,49.06,78253.8,83.0,0.95913,5e-05,2.89599]
[1776443046851,49.06,78246.39,83.0,0.95872,5e-05,2.91921]
[1776443047037,49.06,78246.39,83.0,0.95872,5e-05,2.91921]
[1776443047607,49.07,78238.24,83.0,0.95827,6e-05,2.94482]
[1776443048614,49.07,78236.21,83.0,0.95815,6e-05,2.95144]
[1776443049621,49.07,78233.38,83.0,0.95799,6e-05,2.96055]
[1776443050451,49.07,78233.38,83.0,0.95799,6e-05,2.96055]
[1776443050628,49.07,78234.65,83.0,0.95805,6e-05,2.95687]
[1776443051635,49.07,78233.1,83.0,0.95796,6e-05,2.96198]
[1776443052317,49.07,78233.1,83.0,0.95796,6e-05,2.96198]
[1776443052457,49.07,78233.1,83.0,0.95796,6e-05,2.96198]
[1776443052917,49.07,78233.1,83.0,0.95796,6e-05,2.96198]
[1776443052968,49.07,78233.1,83.0,0.95796,6e-05,2.96198]
[1776443052974,49.07,78235.54,83.0,0.95809,6e-05,2.95465]
[1776443053194,49.07,78235.54,83.0,0.95809,6e-05,2.95465]
[1776443053649,49.08,78229.68,83.0,0.95776,6e-05,2.97323]
[1776443054892,49.08,78227.56,83.0,0.95764,6e-05,2.98012]
[1776443055663,49.08,78223.55,83.0,0.95741,6e-05,2.99294]
[1776443056760,49.08,78223.55,83.0,0.95741,6e-05,2.99294]
[1776443056966,49.08,78216.44,83.0,0.95701,6e-05,3.01556]
[1776443057137,49.08,78216.44,83.0,0.95701,6e-05,3.01556]
[1776443057841,49.08,78216.44,83.0,0.95701,6e-05,3.01556]
[1776443057942,49.08,78198.52,83.0,0.95598,6e-05,3.07268]
[1776443058904,49.08,78189.73,83.0,0.95548,6e-05,3.10096]
[1776443059693,49.08,78187.07,83.0,0.95532,6e-05,3.10957]
[1776443060443,49.08,78187.07,83.0,0.95532,6e-05,3.10957]
[1776443060878,49.08,78187.07,83.0,0.95532,6e-05,3.10957]
[1776443060979,49.08,78185.04,83.0,0.9552,6e-05,3.11615]
[1776443061433,49.08,78185.04,83.0,0.9552,6e-05,3.11615]
[1776443061811,49.08,78179.95,83.0,0.9549,6e-05,3.13262]
[1776443062714,49.08,78171.72,83.0,0.95442,6e-05,3.15934]
[1776443063721,49.08,78168.63,83.0,0.95424,6e-05,3.16936]
[1776443064731,49.08,78170.49,83.0,0.95435,6e-05,3.16323]
[1776443065500,49.08,78170.49,83.0,0.95435,6e-05,3.16323]
[1776443065664,49.08,78170.49,83.0,0.95435,6e-05,3.16323]
[1776443065706,49.08,78170.49,83.0,0.95435,6e-05,3.16323]
[1776443065944,49.08,78170.49,83.0,0.95435,6e-05,3.16323]
[1776443065735,49.08,78163.11,83.0,0.95391,6e-05,3.18729]
[1776443066040,49.08,78163.11,83.0,0.95391,6e-05,3.18729]
[1776443066744,49.08,78172.12,83.0,0.95445,6e-05,3.15778]
[1776443067410,49.08,78172.12,83.0,0.95445,6e-05,3.15778]
[1776443067751,49.08,78173.27,83.0,0.95452,6e-05,3.15399]
[1776443068458,49.08,78173.27,83.0,0.95452,6e-05,3.15399]
[1776443068758,49.08,78174.79,83.0,0.95461,6e-05,3.14901]
[1776443069765,49.08,78176.34,83.0,0.9547,6e-05,3.14394]
[1776443070772,49.08,78173.06,83.0,0.9545,6e-05,3.15458]
[1776443071780,49.08,78172.17,83.0,0.95454,6e-05,3.15099]
[1776443072787,49.08,78170.25,83.0,0.95443,6e-05,3.1572]
[1776443073793,49.08,78172.4,83.0,0.95455,6e-05,3.15016]
[1776443074978,49.08,78166.56,83.0,0.95421,6e-05,3.16915]
[1776443075945,49.08,78166.56,83.0,0.95421,6e-05,3.16915]
[1776443075972,49.08,78165.64,83.0,0.95415,6e-05,3.17209]
[1776443076062,49.08,78165.64,83.0,0.95415,6e-05,3.17209]
[1776443076815,49.08,78164.1,83.0,0.95406,6e-05,3.17705]
[1776443077823,49.08,78166.2,83.0,0.95419,6e-05,3.17011]
[1776443078447,49.08,78166.2,83.0,0.95419,6e-05,3.17011]
[1776443078653,49.08,78166.2,83.0,0.95419,6e-05,3.17011]
[1776443078830,49.08,78170.97,83.0,0.95447,6e-05,3.1545]
[1776443079948,49.08,78170.97,83.0,0.95447,6e-05,3.1545]
[1776443079836,49.08,78173.16,83.0,0.9546,6e-05,3.14734]
[1776443080843,49.08,78171.61,83.0,0.95451,6e-05,3.15235]
[1776443081851,49.08,78168.81,83.0,0.95435,6e-05,3.16143]
[1776443082858,49.08,78165.62,83.0,0.95416,6e-05,3.17178]
[1776443084872,49.08,78158.91,83.0,0.95376,6e-05,3.19361]
[1776443085880,49.08,78151.87,83.0,0.95334,6e-05,3.21665]
[1776443089908,49.07,78153.15,83.0,0.95343,6e-05,3.21187]
[1776443090916,49.07,78159.04,83.0,0.95378,6e-05,3.19238]
[1776443091922,49.07,78168.93,83.0,0.95437,6e-05,3.15995]
[1776443092929,49.07,78164.75,83.0,0.95413,6e-05,3.17354]
[1776443094943,49.07,78166.61,83.0,0.95424,6e-05,3.16732]
[1776443095950,49.07,78170.05,83.0,0.95445,6e-05,3.15605]
[1776443096983,49.07,78170.05,83.0,0.95445,6e-05,3.15605]
[1776443097018,49.07,78184.02,83.0,0.95527,6e-05,3.11075]
[1776443097272,49.07,78184.02,83.0,0.95527,6e-05,3.11075]
[1776443097295,49.07,78184.02,83.0,0.95527,6e-05,3.11075]
[1776443097729,49.07,78184.02,83.0,0.95527,6e-05,3.11075]
[1776443097964,49.07,78201.79,83.0,0.95629,6e-05,3.05382]
[1776443098413,49.07,78201.79,83.0,0.95629,6e-05,3.05382]
[1776443098756,49.07,78201.79,83.0,0.95629,6e-05,3.05382]
[1776443098971,49.07,78205.68,83.0,0.95651,6e-05,3.04157]
[1776443099180,49.07,78205.68,83.0,0.95651,6e-05,3.04157]
[1776443099532,49.07,78205.68,83.0,0.95651,6e-05,3.04157]
[1776443099978,49.07,78202.8,83.0,0.95635,6e-05,3.05046]
[1776443100807,49.07,78202.8,83.0,0.95635,6e-05,3.05046]
[1776443100872,49.07,78202.8,83.0,0.95635,6e-05,3.05046]
[1776443100987,49.07,78202.8,83.0,0.95635,6e-05,3.05046]
[1776443101514,49.07,78202.7,83.0,0.95635,6e-05,3.0505]
[1776443101992,49.07,78213.96,83.0,0.957,6e-05,3.01451]
[1776443102869,49.07,78213.96,83.0,0.957,6e-05,3.01451]
[1776443102999,49.06,78218.14,83.0,0.95724,6e-05,3.0011]
[1776443103125,49.06,78218.14,83.0,0.95724,6e-05,3.0011]
[1776443104014,49.06,78222.74,83.0,0.9575,6e-05,2.98644]
[1776443105028,49.06,78228.92,83.0,0.95784,6e-05,2.96691]
[1776443105997,49.06,78228.92,83.0,0.95784,6e-05,2.96691]
[1776443106046,49.06,78245.67,83.0,0.95877,5e-05,2.91486]
[1776443107062,49.06,78262.57,83.0,0.95968,5e-05,2.86297]
[1776443108062,49.06,78272.15,83.0,0.96019,5e-05,2.83369]
[1776443109074,49.06,78272.43,83.0,0.96021,5e-05,2.83287]
[1776443110077,49.06,78272.74,83.0,0.96022,5e-05,2.83201]
[1776443110523,49.06,78272.74,83.0,0.96022,5e-05,2.83201]
[1776443110597,49.06,78272.74,83.0,0.96022,5e-05,2.83201]
[1776443110636,49.06,78272.74,83.0,0.96022,5e-05,2.83201]
[1776443111084,49.06,78294.44,83.0,0.96136,5e-05,2.76687]
[1776443112091,49.06,78298.22,83.0,0.96155,5e-05,2.75588]
[1776443113098,49.07,78283.47,83.0,0.96078,5e-05,2.80018]
[1776443114105,49.07,78277.33,83.0,0.96045,5e-05,2.81881]
[1776443116525,49.07,78277.14,83.0,0.96044,5e-05,2.81958]
[1776443116865,49.07,78277.14,83.0,0.96044,5e-05,2.81958]
[1776443117139,49.07,78265.45,83.0,0.95982,5e-05,2.85504]
[1776443118145,49.07,78261.1,83.0,0.95958,5e-05,2.86845]
[1776443119152,49.07,78250.71,83.0,0.95902,5e-05,2.90033]
[1776443120159,49.07,78245.8,83.0,0.95876,5e-05,2.91544]
[1776443120562,49.07,78245.8,83.0,0.95876,5e-05,2.91544]
[1776443121166,49.07,78242.13,83.0,0.95856,5e-05,2.92674]
[1776443122174,49.07,78245.28,83.0,0.95873,5e-05,2.91692]
[1776443123180,49.07,78246.19,83.0,0.95878,5e-05,2.91405]
[1776443125959,49.07,78246.88,83.0,0.95882,5e-05,2.91186]
[1776443126045,49.07,78248.57,83.0,0.95891,5e-05,2.9066]
[1776443126193,49.07,78248.57,83.0,0.95891,5e-05,2.9066]
[1776443126201,49.07,78252.83,83.0,0.95914,5e-05,2.89344]
[1776443127208,49.07,78255.6,83.0,0.95929,5e-05,2.88492]
[1776443129736,49.07,78256.24,83.0,0.95933,5e-05,2.88295]
[1776443130001,49.07,78256.24,83.0,0.95933,5e-05,2.88295]
[1776443130062,49.07,78256.39,83.0,0.95934,5e-05,2.88248]
[1776443131237,49.07,78253.33,83.0,0.95925,5e-05,2.88569]
[1776443133251,49.07,78248.26,83.0,0.95898,5e-05,2.90125]
[1776443134369,49.07,78248.26,83.0,0.95898,5e-05,2.90125]
[1776443134958,49.07,78248.26,83.0,0.95898,5e-05,2.90125]
[1776443135187,49.07,78248.26,83.0,0.95898,5e-05,2.90125]
[1776443135367,49.07,78248.64,83.0,0.959,5e-05,2.90005]
[1776443135791,49.07,78248.64,83.0,0.959,5e-05,2.90005]
[1776443135807,49.07,78248.64,83.0,0.959,5e-05,2.90005]
[1776443136085,49.07,78248.64,83.0,0.959,5e-05,2.90005]
[1776443136159,49.07,78220.53,83.0,0.95745,6e-05,2.98768]
[1776443137061,49.07,78220.53,83.0,0.95745,6e-05,2.98768]
[1776443137083,49.07,78213.66,83.0,0.95706,6e-05,3.00931]
[1776443138345,49.07,78214.05,83.0,0.95708,6e-05,3.00828]
[1776443139116,49.07,78214.05,83.0,0.95708,6e-05,3.00828]
[1776443139183,49.07,78220.7,83.0,0.95745,6e-05,2.98755]
[1776443140079,49.07,78208.13,83.0,0.95674,6e-05,3.02744]
[1776443141116,49.07,78208.18,83.0,0.95673,6e-05,3.02747]
[1776443142085,49.07,78208.18,83.0,0.95673,6e-05,3.02747]
[1776443143104,49.07,78207.89,83.0,0.95672,6e-05,3.02856]
[1776443147348,49.08,78213.02,83.0,0.95699,6e-05,3.01318]
[1776443148355,49.08,78216.93,83.0,0.95721,6e-05,3.00104]
[1776443149363,49.08,78215.88,83.0,0.95714,6e-05,3.00456]
[1776443150370,49.08,78211.32,83.0,0.95688,6e-05,3.01917]
[1776443151377,49.08,78209.56,83.0,0.95678,6e-05,3.02492]
[1776443152383,49.08,78208.08,83.0,0.95669,6e-05,3.02978]
[1776443153391,49.08,78209.33,83.0,0.95676,6e-05,3.02599]
[1776443154700,49.08,78209.33,83.0,0.95676,6e-05,3.02599]
[1776443155033,49.08,78213.75,83.0,0.95701,6e-05,3.01218]
[1776443155417,49.09,78227.09,83.0,0.95775,6e-05,2.97046]
[1776443156424,49.09,78233.63,83.0,0.95811,6e-05,2.95031]
[1776443158439,49.09,78234.47,83.0,0.95815,6e-05,2.94828]
[1776443159446,49.09,78228.86,83.0,0.95783,6e-05,2.96607]
[1776443160452,49.09,78227.95,83.0,0.95778,6e-05,2.96918]
[1776443161461,49.1,78225.14,83.0,0.95762,6e-05,2.97824]
[1776443164481,49.1,78229.44,83.0,0.95784,6e-05,2.96552]
[1776443166495,49.1,78224.39,83.0,0.95755,6e-05,2.98185]
[1776443167501,49.1,78222.92,83.0,0.95746,6e-05,2.9867]
[1776443168509,49.1,78221.94,83.0,0.95741,6e-05,2.99001]
[1776443169453,49.1,78221.94,83.0,0.95741,6e-05,2.99001]
[1776443169516,49.11,78216.01,83.0,0.95707,6e-05,3.00889]
[1776443171179,49.11,78208.99,83.0,0.95667,6e-05,3.03143]
[1776443172042,49.11,78208.99,83.0,0.95667,6e-05,3.03143]
[1776443172089,49.11,78210.78,83.0,0.95677,6e-05,3.02576]
[1776443172616,49.11,78219.79,83.0,0.95727,6e-05,2.99749]
[1776443173544,49.11,78224.15,83.0,0.95751,6e-05,2.98401]
[1776443175199,49.11,78225.58,83.0,0.95759,6e-05,2.97959]
[1776443175558,49.11,78227.92,83.0,0.95772,6e-05,2.97226]
[1776443176565,49.11,78227.14,83.0,0.95768,6e-05,2.97454]
[1776443177572,49.11,78225.67,83.0,0.9576,6e-05,2.97898]
[1776443178578,49.11,78223.32,83.0,0.95747,6e-05,2.98618]
[1776443179586,49.11,78220.11,83.0,0.9573,6e-05,2.99586]
[1776443180592,49.1,78218.21,83.0,0.9572,6e-05,3.00164]
[1776443181580,49.1,78218.21,83.0,0.9572,6e-05,3.00164]
[1776443182241,49.1,78218.21,83.0,0.9572,6e-05,3.00164]
[1776443181600,49.11,78213.78,83.0,0.95694,6e-05,3.01581]
[1776443183190,49.1,78223.68,83.0,0.95751,6e-05,2.98407]
[1776443183714,49.1,78223.68,83.0,0.95751,6e-05,2.98407]
[1776443183726,49.1,78237.18,83.0,0.95826,6e-05,2.94193]
[1776443184620,49.1,78240.55,83.0,0.95844,5e-05,2.93177]
[1776443186635,49.11,78243.53,83.0,0.9586,5e-05,2.92277]
[1776443187642,49.1,78245.36,83.0,0.9587,5e-05,2.91703]
[1776443188830,49.1,78245.36,83.0,0.9587,5e-05,2.91703]
[1776443188871,49.1,78250.11,83.0,0.95896,5e-05,2.90231]
[1776443189656,49.1,78250.87,83.0,0.959,5e-05,2.89992]
[1776443191670,49.1,78251.94,83.0,0.95914,5e-05,2.89035]
[1776443192451,49.1,78251.94,83.0,0.95914,5e-05,2.89035]
[1776443192470,49.1,78251.94,83.0,0.95914,5e-05,2.89035]
[1776443193107,49.1,78255.43,83.0,0.95933,5e-05,2.8796]
[1776443193521,49.1,78255.43,83.0,0.95933,5e-05,2.8796]
[1776443193686,49.1,78245.78,83.0,0.95881,5e-05,2.90925]
[1776443194693,49.1,78246.46,83.0,0.95885,5e-05,2.90709]
[1776443195700,49.1,78242.91,83.0,0.95866,5e-05,2.91798]
[1776443196482,49.1,78242.91,83.0,0.95866,5e-05,2.91798]
[1776443196707,49.1,78240.42,83.0,0.95852,5e-05,2.92561]
[1776443197714,49.1,78244.3,83.0,0.95873,5e-05,2.91352]
[1776443198720,49.1,78245.66,83.0,0.95881,5e-05,2.90926]
[1776443202748,49.1,78244.65,83.0,0.95876,5e-05,2.91214]
[1776443203756,49.1,78246.33,83.0,0.95885,5e-05,2.90689]
[1776443204763,49.1,78245.46,83.0,0.95881,5e-05,2.90952]
[1776443205770,49.1,78243.77,83.0,0.95871,5e-05,2.91468]
[1776443208791,49.1,78244.5,83.0,0.95876,5e-05,2.91223]
[1776443211811,49.1,78246.28,83.0,0.95886,5e-05,2.90657]
[1776443213826,49.1,78242.52,83.0,0.95865,5e-05,2.91808]
[1776443214833,49.1,78240.96,83.0,0.95857,5e-05,2.92284]
[1776443215841,49.1,78240.02,83.0,0.95852,5e-05,2.92567]
[1776443218862,49.09,78230.95,83.0,0.95802,6e-05,2.95362]
[1776443220199,49.09,78230.95,83.0,0.95802,6e-05,2.95362]
[1776443220208,49.1,78234.25,83.0,0.9582,6e-05,2.94363]
[1776443220875,49.1,78243.61,83.0,0.95871,5e-05,2.91493]
[1776443221882,49.1,78244.0,83.0,0.95873,5e-05,2.91366]
[1776443223896,49.1,78242.29,83.0,0.95864,5e-05,2.91882]
[1776443224902,49.1,78240.06,83.0,0.95852,5e-05,2.92565]
[1776443225910,49.1,78238.33,83.0,0.95843,5e-05,2.93092]
[1776443226917,49.09,78235.58,83.0,0.95828,6e-05,2.93936]
[1776443227924,49.09,78234.11,83.0,0.9582,6e-05,2.94382]
[1776443228931,49.09,78230.52,83.0,0.958,6e-05,2.95488]
[1776443230127,49.09,78230.52,83.0,0.958,6e-05,2.95488]
[1776443230226,49.09,78229.23,83.0,0.95793,6e-05,2.95863]
[1776443231094,49.09,78226.51,83.0,0.95778,6e-05,2.96712]
[1776443231952,49.09,78224.08,83.0,0.95764,6e-05,2.97498]
[1776443232959,49.09,78221.92,83.0,0.95752,6e-05,2.98199]
[1776443237242,49.1,78225.62,83.0,0.95771,6e-05,2.97115]
[1776443237995,49.1,78223.81,83.0,0.95761,6e-05,2.97682]
[1776443240013,49.1,78222.63,83.0,0.95755,6e-05,2.98016]
[1776443241311,49.09,78223.84,83.0,0.95763,6e-05,2.97602]
[1776443242023,49.09,78217.59,83.0,0.95728,6e-05,2.99564]
[1776443243030,49.1,78204.41,83.0,0.95653,6e-05,3.03754]
[1776443245044,49.1,78203.17,83.0,0.95645,6e-05,3.04182]
[1776443246052,49.1,78212.22,83.0,0.95696,6e-05,3.01329]
[1776443247059,49.1,78218.41,83.0,0.95731,6e-05,2.99392]
[1776443248066,49.1,78214.52,83.0,0.95709,6e-05,3.00593]
[1776443253101,49.1,78215.35,83.0,0.95721,6e-05,2.9976]
[1776443255116,49.1,78213.23,83.0,0.9571,6e-05,3.00387]
[1776443256121,49.1,78212.27,83.0,0.95705,6e-05,3.00669]
[1776443258136,49.1,78206.93,83.0,0.95675,6e-05,3.02313]
[1776443259143,49.1,78205.12,83.0,0.95665,6e-05,3.02906]
[1776443260150,49.1,78204.02,83.0,0.95658,6e-05,3.03271]
[1776443262165,49.1,78202.29,83.0,0.95648,6e-05,3.03851]
[1776443263171,49.1,78201.33,83.0,0.95642,6e-05,3.04172]
[1776443264178,49.1,78197.43,83.0,0.95619,6e-05,3.05427]
[1776443265208,49.1,78204.67,83.0,0.95661,6e-05,3.03139]
[1776443265850,49.1,78204.67,83.0,0.95661,6e-05,3.03139]
[1776443266201,49.1,78203.07,83.0,0.95651,6e-05,3.03647]
[1776443267204,49.1,78193.16,83.0,0.95594,6e-05,3.06831]
[1776443268211,49.1,78192.36,83.0,0.95589,6e-05,3.07097]
[1776443269056,49.1,78192.36,83.0,0.95589,6e-05,3.07097]
[1776443269218,49.1,78193.71,83.0,0.95597,6e-05,3.06674]
[1776443271232,49.11,78192.55,83.0,0.9559,6e-05,3.07064]
[1776443271654,49.11,78192.55,83.0,0.9559,6e-05,3.07064]
[1776443272239,49.11,78183.03,83.0,0.95535,6e-05,3.10128]
[1776443272695,49.11,78183.03,83.0,0.95535,6e-05,3.10128]
[1776443273246,49.11,78184.91,83.0,0.95545,6e-05,3.09527]
[1776443274256,49.11,78185.93,83.0,0.95551,6e-05,3.09204]
[1776443277277,49.1,78184.06,83.0,0.95542,6e-05,3.09698]
[1776443279291,49.1,78181.18,83.0,0.95527,6e-05,3.10551]
[1776443279976,49.1,78181.18,83.0,0.95527,6e-05,3.10551]
[1776443280298,49.1,78178.32,83.0,0.9551,6e-05,3.11477]
[1776443281306,49.1,78171.58,83.0,0.95471,6e-05,3.1366]
[1776443282312,49.1,78174.44,83.0,0.95487,6e-05,3.12731]
[1776443283319,49.1,78178.37,83.0,0.9551,6e-05,3.11458]
[1776443284325,49.1,78179.49,83.0,0.95517,6e-05,3.11096]
[1776443287347,49.1,78184.57,83.0,0.95547,6e-05,3.09465]
[1776443288354,49.09,78185.72,83.0,0.95554,6e-05,3.09056]
[1776443289361,49.09,78189.7,83.0,0.95578,6e-05,3.07742]
[1776443290109,49.09,78189.7,83.0,0.95578,6e-05,3.07742]
[1776443291088,49.09,78189.7,83.0,0.95578,6e-05,3.07706]
[1776443291353,49.09,78198.91,83.0,0.95632,6e-05,3.0473]
[1776443291375,49.09,78206.94,83.0,0.95678,6e-05,3.02181]
[1776443293206,49.09,78206.94,83.0,0.95678,6e-05,3.02181]
[1776443293260,49.09,78206.94,83.0,0.95678,6e-05,3.02181]
[1776443293307,49.09,78213.97,83.0,0.95718,6e-05,2.99907]
[1776443295420,49.08,78211.5,83.0,0.95705,6e-05,3.00643]
[1776443296427,49.08,78209.57,83.0,0.95695,6e-05,3.01231]
[1776443297434,49.08,78203.48,83.0,0.95661,6e-05,3.03137]
[1776443300459,49.08,78196.11,83.0,0.9562,6e-05,3.05404]
[1776443301466,49.08,78202.68,83.0,0.95658,6e-05,3.03287]
[1776443302473,49.07,78203.87,83.0,0.95665,6e-05,3.0288]
[1776443303480,49.07,78200.95,83.0,0.95649,6e-05,3.0378]
[1776443304487,49.07,78199.31,83.0,0.9564,6e-05,3.04276]
[1776443306501,49.07,78198.31,83.0,0.95635,6e-05,3.04538]
[1776443307923,49.07,78198.31,83.0,0.95635,6e-05,3.04538]
[1776443307964,49.06,78196.6,83.0,0.95626,6e-05,3.05026]
[1776443308515,49.06,78195.37,83.0,0.95619,6e-05,3.05418]
[1776443311535,49.06,78193.19,83.0,0.95617,6e-05,3.0536]
[1776443312543,49.06,78194.88,83.0,0.95628,6e-05,3.0479]
[1776443313550,49.05,78191.63,83.0,0.95609,6e-05,3.05798]
[1776443315195,49.05,78191.63,83.0,0.95609,6e-05,3.05798]
[1776443315236,49.05,78190.3,83.0,0.95602,6e-05,3.06193]
[1776443315537,49.05,78190.3,83.0,0.95602,6e-05,3.06193]
[1776443315564,49.05,78187.25,83.0,0.95585,6e-05,3.07139]
[1776443316546,49.05,78187.25,83.0,0.95585,6e-05,3.07139]
[1776443316598,49.05,78187.25,83.0,0.95585,6e-05,3.07139]
[1776443316646,49.05,78186.19,83.0,0.9558,6e-05,3.07446]
[1776443317436,49.05,78186.19,83.0,0.9558,6e-05,3.07446]
[1776443317454,49.05,78186.19,83.0,0.9558,6e-05,3.07446]
[1776443317578,49.05,78179.88,83.0,0.95543,6e-05,3.09482]
[1776443318584,49.05,78181.4,83.0,0.95552,6e-05,3.08998]
[1776443319592,49.05,78184.7,83.0,0.95572,6e-05,3.07902]
[1776443321606,49.04,78180.22,83.0,0.95547,6e-05,3.09275]
[1776443323620,49.04,78178.75,83.0,0.95539,6e-05,3.09718]
[1776443328655,49.04,78177.53,83.0,0.95532,6e-05,3.10093]
[1776443329662,49.04,78185.11,83.0,0.95577,6e-05,3.07617]
[1776443330670,49.04,78187.13,83.0,0.95589,6e-05,3.06937]
[1776443332684,49.03,78186.38,83.0,0.95586,6e-05,3.07112]
[1776443333694,49.03,78187.19,83.0,0.95591,6e-05,3.06821]
[1776443335264,49.03,78187.19,83.0,0.95591,6e-05,3.06821]
[1776443335460,49.03,78186.76,83.0,0.95589,6e-05,3.06926]
[1776443335486,49.03,78186.76,83.0,0.95589,6e-05,3.06926]
[1776443336362,49.03,78197.01,83.0,0.95649,6e-05,3.03622]
[1776443336712,49.03,78196.74,83.0,0.95647,6e-05,3.03682]
[1776443337719,49.03,78200.32,83.0,0.95668,6e-05,3.02517]
[1776443339306,49.03,78200.32,83.0,0.95668,6e-05,3.02517]
[1776443339326,49.03,78200.32,83.0,0.95668,6e-05,3.02517]
[1776443339733,49.02,78199.22,83.0,0.95663,6e-05,3.02817]
[1776443341065,49.02,78199.22,83.0,0.95663,6e-05,3.02817]
[1776443341747,49.02,78187.33,83.0,0.95596,6e-05,3.06559]
[1776443343342,49.02,78186.73,83.0,0.95593,6e-05,3.06721]
[1776443344768,49.01,78181.4,83.0,0.95563,6e-05,3.08369]
[1776443345453,49.01,78181.4,83.0,0.95563,6e-05,3.08369]
[1776443345579,49.01,78181.4,83.0,0.95563,6e-05,3.08369]
[1776443345775,49.01,78179.49,83.0,0.95552,6e-05,3.08949]
[1776443346782,49.01,78189.04,83.0,0.95608,6e-05,3.05851]
[1776443347977,49.01,78193.27,83.0,0.95633,6e-05,3.0447]
[1776443348796,49.01,78191.22,83.0,0.95622,6e-05,3.05097]
[1776443349803,49.01,78190.01,83.0,0.95615,6e-05,3.05455]
[1776443351817,49.0,78188.06,83.0,0.95605,6e-05,3.06021]
[1776443353002,49.0,78188.06,83.0,0.95605,6e-05,3.06021]
[1776443353079,49.0,78189.3,83.0,0.95613,6e-05,3.05594]
[1776443353831,49.0,78192.75,83.0,0.95633,6e-05,3.04464]
[1776443354838,49.0,78196.02,83.0,0.95653,6e-05,3.03395]
[1776443355845,49.0,78197.6,83.0,0.95662,6e-05,3.02867]
[1776443356852,49.0,78198.87,83.0,0.9567,6e-05,3.02439]
[1776443357859,48.99,78201.67,83.0,0.95686,6e-05,3.01527]
[1776443358866,48.99,78202.7,83.0,0.95692,6e-05,3.01178]
[1776443359873,48.99,78205.09,83.0,0.95706,6e-05,3.004]
[1776443362894,48.99,78205.77,83.0,0.95711,6e-05,3.00123]
[1776443365222,48.99,78205.74,83.0,0.95711,6e-05,3.00112]
[1776443365914,48.98,78215.18,83.0,0.95765,6e-05,2.97097]
[1776443367441,48.98,78215.18,83.0,0.95765,6e-05,2.97097]
[1776443366922,48.98,78218.37,83.0,0.95783,6e-05,2.96081]
[1776443368179,48.98,78217.79,83.0,0.9578,6e-05,2.96248]
[1776443368936,48.98,78215.28,83.0,0.95767,6e-05,2.9702]
[1776443370165,48.98,78216.57,83.0,0.95774,6e-05,2.966]
[1776443371956,48.98,78215.81,83.0,0.95779,6e-05,2.96179]
[1776443375985,48.98,78214.46,83.0,0.95772,6e-05,2.96542]
[1776443377998,48.97,78217.44,83.0,0.95789,6e-05,2.95578]
[1776443379006,48.97,78219.06,83.0,0.95799,6e-05,2.95058]
[1776443381020,48.97,78220.16,83.0,0.95805,6e-05,2.94688]
[1776443382026,48.97,78224.18,83.0,0.95828,6e-05,2.93422]
[1776443383034,48.97,78222.5,83.0,0.95819,6e-05,2.93935]
[1776443384040,48.97,78224.8,83.0,0.95831,6e-05,2.93207]
[1776443385048,48.97,78222.74,83.0,0.9582,6e-05,2.93838]
[1776443386055,48.97,78220.72,83.0,0.95809,6e-05,2.94457]
[1776443387062,48.97,78222.97,83.0,0.95822,6e-05,2.93743]
[1776443391090,48.97,78222.09,83.0,0.95818,6e-05,2.93971]
[1776443395118,48.96,78219.72,83.0,0.95806,6e-05,2.94661]
[1776443396125,48.96,78217.99,83.0,0.95796,6e-05,2.95188]
[1776443397132,48.96,78216.47,83.0,0.95788,6e-05,2.9565]
[1776443399146,48.96,78214.7,83.0,0.95779,6e-05,2.96174]
[1776443400154,48.96,78211.91,83.0,0.95763,6e-05,2.97034]
[1776443402147,48.96,78211.44,83.0,0.95761,6e-05,2.97165]
[1776443402192,48.96,78211.44,83.0,0.95761,6e-05,2.97165]
[1776443402275,48.96,78211.44,83.0,0.95761,6e-05,2.97165]
[1776443402375,48.96,78204.07,83.0,0.9572,6e-05,2.99469]
[1776443402742,48.96,78204.07,83.0,0.9572,6e-05,2.99469]
[1776443403083,48.96,78204.07,83.0,0.9572,6e-05,2.99469]
[1776443403175,48.96,78197.62,83.0,0.95684,6e-05,3.0149]
[1776443404182,48.96,78186.95,83.0,0.95622,6e-05,3.04905]
[1776443405190,48.95,78187.54,83.0,0.95626,6e-05,3.04686]
[1776443405545,48.95,78187.54,83.0,0.95626,6e-05,3.04686]
[1776443406197,48.95,78204.04,83.0,0.95721,6e-05,2.99415]
[1776443407470,48.95,78207.39,83.0,0.9574,6e-05,2.98338]
[1776443408213,48.95,78194.23,83.0,0.95665,6e-05,3.02526]
[1776443409220,48.95,78190.39,83.0,0.95643,6e-05,3.03764]
[1776443411395,48.96,78190.25,83.0,0.95642,6e-05,3.03823]
[1776443411234,48.95,78189.46,83.0,0.95638,6e-05,3.04047]
[1776443412241,48.95,78187.62,83.0,0.95628,6e-05,3.04607]
[1776443413248,48.95,78188.8,83.0,0.95635,6e-05,3.04202]
[1776443414255,48.95,78190.23,83.0,0.95643,6e-05,3.03718]
[1776443415185,48.95,78190.23,83.0,0.95643,6e-05,3.03718]
[1776443415262,48.95,78193.14,83.0,0.95661,6e-05,3.02764]
[1776443416269,48.95,78194.49,83.0,0.95669,6e-05,3.02309]
[1776443421304,48.94,78195.19,83.0,0.95675,6e-05,3.01963]
[1776443422311,48.94,78196.72,83.0,0.95684,6e-05,3.01453]
[1776443422793,48.94,78196.72,83.0,0.95684,6e-05,3.01453]
[1776443423318,48.94,78194.26,83.0,0.95671,6e-05,3.0221]
[1776443424325,48.94,78193.47,83.0,0.95666,6e-05,3.02478]
[1776443425332,48.94,78191.47,83.0,0.95654,6e-05,3.0313]
[1776443429360,48.94,78194.59,83.0,0.95671,6e-05,3.02196]
[1776443430367,48.94,78195.25,83.0,0.95674,6e-05,3.02003]
[1776443432326,48.94,78195.05,83.0,0.95681,6e-05,3.0145]
[1776443432466,48.94,78195.05,83.0,0.95681,6e-05,3.0145]
[1776443432381,48.94,78198.82,83.0,0.95702,6e-05,3.00271]
[1776443433353,48.94,78198.82,83.0,0.95702,6e-05,3.00271]
[1776443433388,48.95,78203.62,83.0,0.95729,6e-05,2.98773]
[1776443434395,48.95,78209.27,83.0,0.95761,6e-05,2.97015]
[1776443435402,48.95,78208.19,83.0,0.95754,6e-05,2.9738]
[1776443436409,48.95,78209.46,83.0,0.95761,6e-05,2.97005]
[1776443439430,48.95,78210.17,83.0,0.95764,6e-05,2.96855]
[1776443440438,48.95,78200.48,83.0,0.95708,6e-05,2.99935]
[1776443441445,48.96,78199.6,83.0,0.95703,6e-05,3.00233]
[1776443442452,48.96,78197.64,83.0,0.95692,6e-05,3.00873]
[1776443443459,48.96,78198.85,83.0,0.95698,6e-05,3.00508]
[1776443444466,48.96,78202.37,83.0,0.95718,6e-05,2.99413]
[1776443445473,48.96,78204.8,83.0,0.95731,6e-05,2.98667]
[1776443447487,48.96,78207.66,83.0,0.95746,6e-05,2.9781]
[1776443450508,48.97,78201.8,83.0,0.95712,6e-05,2.99727]
[1776443452522,48.97,78200.49,83.0,0.95704,6e-05,3.00184]
[1776443453529,48.97,78199.57,83.0,0.95698,6e-05,3.00495]
[1776443456552,48.97,78202.73,83.0,0.95715,6e-05,2.99552]
[1776443458513,48.97,78202.73,83.0,0.95715,6e-05,2.99552]
[1776443457557,48.97,78213.73,83.0,0.95777,6e-05,2.96109]
[1776443459276,48.97,78213.73,83.0,0.95777,6e-05,2.96109]
[1776443459378,48.98,78215.61,83.0,0.95787,6e-05,2.95566]
[1776443459571,48.98,78209.9,83.0,0.95755,6e-05,2.97357]
[1776443460699,48.98,78209.9,83.0,0.95755,6e-05,2.97357]
[1776443461985,48.98,78209.89,83.0,0.95754,6e-05,2.97411]
[1776443462467,48.98,78211.51,83.0,0.95762,6e-05,2.96925]
[1776443463416,48.98,78208.75,83.0,0.95746,6e-05,2.97817]
[1776443464481,48.98,78207.8,83.0,0.95741,6e-05,2.98139]
[1776443469508,48.99,78207.66,83.0,0.95739,6e-05,2.9825]
[1776443468634,48.99,78208.81,83.0,0.95745,6e-05,2.9791]
[1776443469696,48.99,78208.81,83.0,0.95745,6e-05,2.9791]
[1776443470338,48.99,78208.81,83.0,0.95745,6e-05,2.9791]
[1776443470453,48.99,78213.63,83.0,0.95771,6e-05,2.96441]
[1776443470650,48.99,78232.17,83.0,0.95874,5e-05,2.90666]
[1776443471658,48.99,78236.44,83.0,0.95897,5e-05,2.89371]
[1776443472665,48.99,78239.66,83.0,0.95914,5e-05,2.88413]
[1776443474679,49.0,78239.09,83.0,0.95909,5e-05,2.88702]
[1776443476693,49.01,78242.52,83.0,0.95926,5e-05,2.87722]
[1776443477700,49.01,78241.42,83.0,0.9592,5e-05,2.8806]
[1776443478873,49.01,78241.42,83.0,0.9592,5e-05,2.8806]
[1776443479137,49.01,78241.42,83.0,0.9592,5e-05,2.8806]
[1776443479237,49.01,78234.8,83.0,0.95883,5e-05,2.9014]
[1776443479573,49.01,78234.8,83.0,0.95883,5e-05,2.9014]
[1776443479805,49.01,78225.92,83.0,0.95834,6e-05,2.92931]
[1776443482496,49.01,78225.88,83.0,0.95833,6e-05,2.92979]
[1776443482564,49.01,78226.32,83.0,0.95834,6e-05,2.92903]
[1776443482989,49.01,78226.32,83.0,0.95834,6e-05,2.92903]
[1776443483336,49.01,78226.32,83.0,0.95834,6e-05,2.92903]
[1776443483438,49.02,78234.64,83.0,0.95879,5e-05,2.90354]
[1776443483746,49.02,78227.05,83.0,0.95837,6e-05,2.92741]
[1776443485340,49.02,78227.05,83.0,0.95837,6e-05,2.92741]
[1776443485897,49.02,78227.51,83.0,0.95839,6e-05,2.92629]
[1776443485954,49.02,78227.51,83.0,0.95839,6e-05,2.92629]
[1776443486303,49.02,78227.51,83.0,0.95839,6e-05,2.92629]
[1776443486310,49.02,78228.28,83.0,0.95843,6e-05,2.92421]
[1776443486767,49.02,78229.99,83.0,0.95852,6e-05,2.91922]
[1776443488780,49.03,78235.34,83.0,0.9588,5e-05,2.9033]
[1776443489787,49.03,78236.67,83.0,0.95887,5e-05,2.89954]
[1776443490794,49.03,78235.9,83.0,0.95882,5e-05,2.90227]
[1776443492809,49.04,78235.21,83.0,0.95885,5e-05,2.89889]
[1776443493816,49.04,78235.94,83.0,0.95888,5e-05,2.89699]
[1776443494823,49.04,78235.03,83.0,0.95883,5e-05,2.90015]
[1776443495830,49.04,78237.12,83.0,0.95893,5e-05,2.89405]
[1776443497550,49.04,78241.72,83.0,0.95918,5e-05,2.88025]
[1776443497844,49.05,78245.82,83.0,0.95939,5e-05,2.86805]
[1776443498667,49.05,78245.82,83.0,0.95939,5e-05,2.86805]
[1776443498850,49.05,78248.25,83.0,0.95952,5e-05,2.86101]
[1776443499836,49.05,78248.25,83.0,0.95952,5e-05,2.86101]
[1776443499858,49.05,78253.17,83.0,0.95978,5e-05,2.84639]
[1776443502688,49.06,78253.7,83.0,0.95979,5e-05,2.84564]
[1776443502800,49.06,78253.7,83.0,0.95979,5e-05,2.84564]
[1776443502900,49.06,78253.7,83.0,0.95979,5e-05,2.84564]
[1776443503206,49.06,78257.25,83.0,0.95997,5e-05,2.83527]
[1776443504397,49.06,78257.25,83.0,0.95997,5e-05,2.83527]
[1776443504459,49.06,78271.4,83.0,0.96071,5e-05,2.79292]
[1776443505453,49.06,78271.4,83.0,0.96071,5e-05,2.79292]
[1776443505457,49.06,78271.4,83.0,0.96071,5e-05,2.79292]
[1776443505504,49.06,78281.19,83.0,0.96123,5e-05,2.76367]
[1776443506236,49.06,78303.01,83.0,0.96235,5e-05,2.69901]
[1776443506687,49.06,78303.01,83.0,0.96235,5e-05,2.69901]
[1776443507083,49.06,78303.01,83.0,0.96235,5e-05,2.69901]
[1776443507640,49.06,78314.11,83.0,0.96291,5e-05,2.66668]
[1776443508552,49.06,78314.11,83.0,0.96291,5e-05,2.66668]
[1776443508574,49.07,78307.09,83.0,0.96254,5e-05,2.68818]
[1776443508668,49.07,78307.09,83.0,0.96254,5e-05,2.68818]
[1776443509252,49.07,78307.09,83.0,0.96254,5e-05,2.68818]
[1776443509304,49.07,78308.52,83.0,0.9626,5e-05,2.68427]
[1776443510015,49.07,78308.52,83.0,0.9626,5e-05,2.68427]
[1776443510424,49.07,78308.52,83.0,0.9626,5e-05,2.68427]
[1776443511499,49.07,78308.12,83.0,0.96258,5e-05,2.68573]
[1776443511519,49.07,78308.12,83.0,0.96258,5e-05,2.68573]
[1776443511526,49.07,78308.12,83.0,0.96258,5e-05,2.68573]
[1776443511544,49.07,78308.51,83.0,0.96259,5e-05,2.68487]
[1776443511657,49.07,78308.51,83.0,0.96259,5e-05,2.68487]
[1776443511840,49.07,78308.51,83.0,0.96259,5e-05,2.68487]
[1776443511951,49.07,78298.18,83.0,0.96207,5e-05,2.71523]
[1776443512970,49.07,78294.58,83.0,0.96188,5e-05,2.72616]
[1776443514409,49.07,78294.58,83.0,0.96188,5e-05,2.72616]
[1776443514415,49.08,78299.15,83.0,0.9621,5e-05,2.71312]
[1776443514870,49.08,78299.15,83.0,0.9621,5e-05,2.71312]
[1776443514979,49.08,78317.38,83.0,0.96303,5e-05,2.65972]
[1776443515968,49.08,78317.38,83.0,0.96303,5e-05,2.65972]
[1776443515999,49.08,78321.59,83.0,0.96323,5e-05,2.64774]
[1776443517140,49.08,78321.21,83.0,0.9632,5e-05,2.64952]
[1776443518277,49.08,78321.21,83.0,0.9632,5e-05,2.64952]
[1776443518329,49.08,78321.21,83.0,0.9632,5e-05,2.64952]
[1776443518357,49.08,78321.21,83.0,0.9632,5e-05,2.64952]
[1776443518458,49.08,78322.16,83.0,0.96324,5e-05,2.64711]
[1776443520444,49.08,78321.75,83.0,0.96322,5e-05,2.6483]
[1776443521687,49.09,78321.77,83.0,0.96321,5e-05,2.64894]
[1776443522036,49.09,78310.77,83.0,0.96265,5e-05,2.68133]
[1776443523043,49.09,78295.17,83.0,0.96185,5e-05,2.72757]
[1776443524049,49.09,78294.36,83.0,0.96181,5e-05,2.73026]
[1776443525314,49.09,78294.36,83.0,0.96181,5e-05,2.73026]
[1776443525405,49.09,78294.36,83.0,0.96181,5e-05,2.73026]
[1776443525473,49.09,78294.36,83.0,0.96181,5e-05,2.73026]
[1776443525541,49.1,78280.43,83.0,0.96108,5e-05,2.77216]
[1776443526192,49.1,78280.43,83.0,0.96108,5e-05,2.77216]
[1776443526302,49.1,78280.43,83.0,0.96108,5e-05,2.77216]
[1776443526408,49.1,78280.43,83.0,0.96108,5e-05,2.77216]
[1776443526526,49.1,78280.43,83.0,0.96108,5e-05,2.77216]
[1776443526627,49.1,78274.11,83.0,0.96074,5e-05,2.79126]
[1776443526963,49.1,78274.11,83.0,0.96074,5e-05,2.79126]
[1776443527245,49.1,78274.11,83.0,0.96074,5e-05,2.79126]
[1776443527322,49.1,78273.01,83.0,0.96068,5e-05,2.79469]
[1776443528513,49.1,78282.8,83.0,0.9612,5e-05,2.76546]
[1776443529085,49.1,78280.77,83.0,0.96109,5e-05,2.77153]
[1776443530092,49.1,78279.21,83.0,0.96101,5e-05,2.77636]
[1776443531498,49.1,78268.72,83.0,0.96045,5e-05,2.80819]
[1776443532469,49.1,78268.72,83.0,0.96045,5e-05,2.80819]
[1776443532571,49.1,78261.16,83.0,0.96005,5e-05,2.83117]
[1776443533113,49.1,78257.81,83.0,0.95987,5e-05,2.84135]
[1776443534120,49.1,78254.4,83.0,0.95968,5e-05,2.85183]
[1776443535127,49.1,78263.53,83.0,0.96017,5e-05,2.82408]
[1776443536541,49.1,78269.14,83.0,0.96047,5e-05,2.80721]
[1776443537141,49.1,78256.56,83.0,0.95979,5e-05,2.84543]
[1776443538148,49.1,78251.99,83.0,0.95955,5e-05,2.8594]
[1776443539080,49.1,78251.99,83.0,0.95955,5e-05,2.8594]
[1776443539155,49.1,78258.96,83.0,0.95992,5e-05,2.83817]
[1776443540162,49.1,78257.75,83.0,0.95986,5e-05,2.8419]
[1776443541169,49.1,78255.83,83.0,0.95975,5e-05,2.84778]
[1776443542837,49.1,78255.78,83.0,0.95975,5e-05,2.84795]
[1776443543183,49.1,78253.64,83.0,0.95963,5e-05,2.8545]
[1776443544190,49.1,78250.35,83.0,0.95946,5e-05,2.86457]
[1776443545197,49.1,78247.77,83.0,0.95932,5e-05,2.87247]
[1776443546203,49.1,78246.77,83.0,0.95926,5e-05,2.87552]
[1776443547211,49.1,78245.25,83.0,0.95918,5e-05,2.88016]
[1776443549225,49.1,78253.7,83.0,0.95964,5e-05,2.85424]
[1776443550232,49.1,78255.27,83.0,0.95972,5e-05,2.84947]
[1776443551239,49.1,78253.68,83.0,0.95972,5e-05,2.84816]
[1776443552246,49.1,78251.48,83.0,0.9596,5e-05,2.85489]
[1776443553475,49.1,78248.22,83.0,0.95942,5e-05,2.86486]
[1776443554260,49.1,78245.58,83.0,0.95928,5e-05,2.87294]
[1776443555267,49.1,78244.26,83.0,0.95921,5e-05,2.87697]
[1776443556260,49.1,78244.26,83.0,0.95921,5e-05,2.87697]
[1776443556274,49.1,78242.45,83.0,0.95911,5e-05,2.88249]
[1776443558288,49.1,78241.72,83.0,0.95907,5e-05,2.88466]
[1776443559103,49.1,78241.72,83.0,0.95907,5e-05,2.88466]
[1776443559604,49.1,78231.26,83.0,0.9585,6e-05,2.91689]
[1776443559970,49.1,78231.26,83.0,0.9585,6e-05,2.91689]
[1776443560302,49.1,78216.88,83.0,0.95771,6e-05,2.96155]
[1776443561309,49.1,78209.47,83.0,0.95729,6e-05,2.98463]
[1776443565337,49.1,78208.3,83.0,0.95724,6e-05,2.98749]
[1776443566344,49.1,78206.91,83.0,0.95717,6e-05,2.99166]
[1776443567529,49.1,78204.9,83.0,0.95706,6e-05,2.99778]
[1776443568600,49.09,78203.66,83.0,0.95699,6e-05,3.00148]
[1776443570043,49.09,78204.28,83.0,0.95703,6e-05,2.9993]
[1776443571148,49.09,78203.78,83.0,0.95701,6e-05,3.00066]
[1776443571379,49.09,78197.18,83.0,0.95663,6e-05,3.02132]
[1776443572386,49.09,78190.97,83.0,0.95628,6e-05,3.04081]
[1776443573393,49.09,78189.04,83.0,0.95618,6e-05,3.04668]
[1776443574400,49.09,78191.31,83.0,0.95631,6e-05,3.03915]
[1776443575407,49.08,78192.28,83.0,0.95637,6e-05,3.03579]
[1776443576414,49.08,78190.36,83.0,0.95627,6e-05,3.04163]
[1776443577656,49.08,78191.23,83.0,0.95632,6e-05,3.03858]
[1776443578428,49.08,78193.64,83.0,0.95647,6e-05,3.03064]
[1776443581449,49.08,78196.31,83.0,0.95663,6e-05,3.02139]
[1776443584484,49.07,78194.02,83.0,0.95651,6e-05,3.02795]
[1776443585491,49.07,78191.85,83.0,0.95639,6e-05,3.0346]
[1776443586603,49.07,78191.85,83.0,0.95639,6e-05,3.0346]
[1776443586501,49.07,78187.91,83.0,0.95617,6e-05,3.04689]
[1776443587507,49.07,78171.51,83.0,0.95523,6e-05,3.09923]
[1776443588342,49.07,78171.51,83.0,0.95523,6e-05,3.09923]
[1776443588514,49.06,78164.57,83.0,0.95482,6e-05,3.12131]
[1776443589115,49.06,78164.57,83.0,0.95482,6e-05,3.12131]
[1776443591132,49.06,78164.29,83.0,0.95482,6e-05,3.12141]
[1776443591188,49.06,78164.29,83.0,0.95482,6e-05,3.12141]
[1776443591482,49.06,78164.29,83.0,0.95482,6e-05,3.12141]
[1776443591535,49.06,78164.11,83.0,0.95482,6e-05,3.12158]
[1776443593441,49.06,78164.04,83.0,0.95482,6e-05,3.1214]
[1776443594556,49.05,78160.66,83.0,0.95464,6e-05,3.13155]
[1776443595564,49.05,78159.44,83.0,0.95457,6e-05,3.13509]
[1776443596571,49.05,78158.36,83.0,0.95452,6e-05,3.13817]
[1776443597578,49.04,78159.65,83.0,0.9546,6e-05,3.13353]
[1776443598679,49.04,78159.65,83.0,0.9546,6e-05,3.13353]
[1776443598585,49.04,78155.18,83.0,0.95433,6e-05,3.14807]
[1776443598939,49.04,78155.18,83.0,0.95433,6e-05,3.14807]
[1776443599592,49.04,78151.26,83.0,0.9541,6e-05,3.16082]
[1776443601447,49.04,78151.57,83.0,0.95413,6e-05,3.15933]
[1776443601606,49.04,78149.83,83.0,0.95403,6e-05,3.16455]
[1776443601708,49.04,78149.83,83.0,0.95403,6e-05,3.16455]
[1776443602613,49.04,78148.52,83.0,0.95396,6e-05,3.16835]
[1776443602940,49.04,78148.52,83.0,0.95396,6e-05,3.16835]
[1776443603619,49.03,78139.88,83.0,0.95345,6e-05,3.19624]
[1776443604627,49.03,78138.92,83.0,0.9534,6e-05,3.19887]
[1776443605562,49.03,78138.92,83.0,0.9534,6e-05,3.19887]
[1776443605694,49.03,78138.92,83.0,0.9534,6e-05,3.19887]
[1776443605637,49.03,78110.54,83.0,0.95166,6e-05,3.29332]
[1776443606643,49.03,78113.17,83.0,0.95183,6e-05,3.28408]
[1776443607651,49.02,78111.91,83.0,0.95176,6e-05,3.28763]
[1776443608696,49.02,78111.91,83.0,0.95176,6e-05,3.28763]
[1776443608658,49.02,78110.96,83.0,0.95171,6e-05,3.29054]
[1776443609664,49.02,78111.24,83.0,0.95173,6e-05,3.28933]
[1776443610968,49.02,78111.62,83.0,0.95176,6e-05,3.28778]
[1776443611679,49.02,78106.84,83.0,0.95156,6e-05,3.29695]
[1776443612699,49.02,78106.84,83.0,0.95156,6e-05,3.29695]
[1776443612686,49.01,78104.99,83.0,0.95145,6e-05,3.30248]
[1776443612853,49.01,78104.99,83.0,0.95145,6e-05,3.30248]
[1776443613693,49.01,78112.84,83.0,0.95196,6e-05,3.2754]
[1776443613860,49.01,78112.84,83.0,0.95196,6e-05,3.2754]
[1776443613867,49.01,78112.84,83.0,0.95196,6e-05,3.2754]
[1776443614034,49.01,78112.84,83.0,0.95196,6e-05,3.2754]
[1776443614700,49.01,78120.93,83.0,0.95247,6e-05,3.24771]
[1776443616697,49.0,78120.9,83.0,0.95248,6e-05,3.2472]
[1776443616714,49.0,78119.33,83.0,0.95239,6e-05,3.25181]
[1776443617694,49.0,78119.33,83.0,0.95239,6e-05,3.25181]
[1776443619735,48.99,78117.78,83.0,0.95233,6e-05,3.25513]
[1776443620742,48.96,78116.85,83.0,0.95239,6e-05,3.25203]
[1776443622756,48.89,78114.67,83.0,0.95247,6e-05,3.24716]
[1776443624264,48.89,78114.67,83.0,0.95247,6e-05,3.24716]
[1776443624312,48.89,78114.67,83.0,0.95247,6e-05,3.24716]
[1776443624769,48.82,78107.03,83.0,0.95222,6e-05,3.26082]
[1776443625777,48.79,78105.19,83.0,0.95222,6e-05,3.2608]
[1776443626784,48.76,78103.26,83.0,0.95221,6e-05,3.26113]
[1776443627791,48.72,78101.91,83.0,0.95224,6e-05,3.25953]
[1776443628798,48.69,78100.99,83.0,0.95229,6e-05,3.25654]
[1776443629804,48.66,78103.19,83.0,0.95254,6e-05,3.24316]
[1776443631819,48.6,78108.91,83.0,0.9531,6e-05,3.21266]
[1776443633164,48.6,78108.91,83.0,0.9531,6e-05,3.21266]
[1776443633579,48.56,78109.69,83.0,0.95325,6e-05,3.20433]
[1776443633833,48.56,78111.37,83.0,0.95335,6e-05,3.19873]
[1776443635181,48.56,78111.37,83.0,0.95335,6e-05,3.19873]
[1776443635281,48.56,78112.24,83.0,0.95343,6e-05,3.19467]
[1776443636252,48.56,78112.24,83.0,0.95343,6e-05,3.19467]
[1776443638069,48.55,78112.57,83.0,0.95346,6e-05,3.19292]
[1776443639149,48.55,78104.13,83.0,0.95296,6e-05,3.22009]
[1776443639877,48.55,78103.19,83.0,0.9529,6e-05,3.22312]
[1776443640884,48.55,78103.99,83.0,0.95296,6e-05,3.22032]
[1776443642099,48.55,78103.99,83.0,0.95296,6e-05,3.22032]
[1776443642208,48.55,78103.99,83.0,0.95296,6e-05,3.22032]
[1776443642290,48.55,78105.54,83.0,0.95306,6e-05,3.2149]
[1776443642898,48.55,78104.38,83.0,0.95298,6e-05,3.21878]
[1776443644191,48.55,78104.38,83.0,0.95298,6e-05,3.21878]
[1776443646561,48.55,78103.5,83.0,0.95293,6e-05,3.22149]
[1776443648221,48.54,78104.35,83.0,0.95299,6e-05,3.21841]
[1776443648317,48.54,78105.09,83.0,0.95304,6e-05,3.21572]
[1776443648940,48.54,78101.69,83.0,0.95283,6e-05,3.2271]
[1776443650449,48.54,78101.04,83.0,0.95279,6e-05,3.22902]
[1776443650957,48.54,78103.27,83.0,0.95293,6e-05,3.22155]
[1776443652710,48.54,78102.54,83.0,0.95289,6e-05,3.22376]
[1776443653408,48.54,78102.54,83.0,0.95289,6e-05,3.22376]
[1776443653464,48.54,78087.01,83.0,0.95193,6e-05,3.27585]
[1776443654185,48.54,78087.01,83.0,0.95193,6e-05,3.27585]
[1776443654233,48.54,78080.17,83.0,0.9515,6e-05,3.29904]
[1776443654985,48.54,78084.65,83.0,0.95178,6e-05,3.2836]
[1776443655992,48.54,78088.48,83.0,0.95203,6e-05,3.27042]
[1776443656999,48.54,78090.32,83.0,0.95215,6e-05,3.264]
[1776443658006,48.53,78092.01,83.0,0.95226,6e-05,3.25811]
[1776443659013,48.53,78098.74,83.0,0.95268,6e-05,3.23529]
[1776443660020,48.53,78090.4,83.0,0.95216,6e-05,3.26323]
[1776443661027,48.53,78086.77,83.0,0.95194,6e-05,3.27531]
[1776443662034,48.53,78082.4,83.0,0.95167,6e-05,3.28992]
[1776443663041,48.53,78081.49,83.0,0.95161,6e-05,3.29278]
[1776443665055,48.53,78085.55,83.0,0.95188,6e-05,3.27854]
[1776443666062,48.53,78087.47,83.0,0.952,6e-05,3.27183]
[1776443667396,48.53,78087.47,83.0,0.952,6e-05,3.27183]
[1776443667499,48.52,78091.97,83.0,0.95229,6e-05,3.25643]
[1776443667866,48.52,78091.97,83.0,0.95229,6e-05,3.25643]
[1776443668176,48.52,78091.97,83.0,0.95229,6e-05,3.25643]
[1776443668459,48.52,78091.97,83.0,0.95229,6e-05,3.25643]
[1776443668574,48.52,78104.27,83.0,0.95305,6e-05,3.21512]
[1776443669111,48.52,78104.27,83.0,0.95305,6e-05,3.21512]
[1776443669759,48.52,78104.27,83.0,0.95305,6e-05,3.21512]
[1776443669790,48.52,78125.14,83.0,0.95433,6e-05,3.14564]
[1776443670106,48.52,78124.2,83.0,0.95427,6e-05,3.14874]
[1776443671162,48.52,78124.2,83.0,0.95427,6e-05,3.14874]
[1776443672120,48.52,78127.6,83.0,0.95456,6e-05,3.13105]
[1776443673291,48.52,78127.6,83.0,0.95456,6e-05,3.13105]
[1776443673511,48.52,78127.6,83.0,0.95456,6e-05,3.13105]
[1776443673561,48.52,78136.35,83.0,0.95508,6e-05,3.10239]
[1776443674024,48.52,78136.35,83.0,0.95508,6e-05,3.10239]
[1776443674026,48.52,78136.35,83.0,0.95508,6e-05,3.10239]
[1776443674055,48.52,78136.35,83.0,0.95508,6e-05,3.10239]
[1776443674310,48.52,78136.35,83.0,0.95508,6e-05,3.10239]
[1776443674346,48.52,78136.35,83.0,0.95508,6e-05,3.10239]
[1776443674371,48.52,78136.35,83.0,0.95508,6e-05,3.10239]
[1776443674412,48.52,78141.49,83.0,0.95539,6e-05,3.08569]
[1776443675259,48.52,78145.31,83.0,0.95561,6e-05,3.07335]
[1776443676046,48.52,78145.31,83.0,0.95561,6e-05,3.07335]
[1776443676148,48.52,78152.08,83.0,0.95601,6e-05,3.05112]
[1776443677155,48.52,78164.14,83.0,0.95672,6e-05,3.01203]
[1776443678162,48.52,78170.52,83.0,0.95709,6e-05,2.99142]
[1776443679352,48.52,78171.44,83.0,0.95715,6e-05,2.98816]
[1776443681457,48.52,78171.51,83.0,0.95716,6e-05,2.98778]
[1776443681544,48.52,78172.64,83.0,0.95722,6e-05,2.98401]
[1776443682500,48.52,78174.15,83.0,0.95731,6e-05,2.97905]
[1776443683197,48.52,78172.43,83.0,0.95722,6e-05,2.98437]
[1776443684560,48.51,78170.44,83.0,0.95711,6e-05,2.99056]
[1776443685572,48.51,78170.44,83.0,0.95711,6e-05,2.99056]
[1776443685672,48.51,78158.71,83.0,0.95643,6e-05,3.02798]
[1776443686420,48.51,78151.02,83.0,0.95599,6e-05,3.05256]
[1776443687206,48.51,78151.02,83.0,0.95599,6e-05,3.05256]
[1776443687272,48.51,78151.02,83.0,0.95599,6e-05,3.05256]
[1776443687300,48.51,78149.8,83.0,0.95591,6e-05,3.05665]
[1776443688444,48.51,78149.8,83.0,0.95591,6e-05,3.05665]
[1776443688522,48.51,78147.26,83.0,0.95576,6e-05,3.06501]
[1776443690246,48.51,78142.55,83.0,0.95548,6e-05,3.08055]
[1776443691199,48.51,78142.55,83.0,0.95548,6e-05,3.08055]
[1776443691253,48.52,78146.11,83.0,0.95569,6e-05,3.06908]
[1776443692260,48.52,78149.73,83.0,0.9559,6e-05,3.05745]
[1776443693268,48.52,78152.23,83.0,0.95604,6e-05,3.0495]
[1776443695231,48.52,78152.74,83.0,0.95607,6e-05,3.048]
[1776443695281,48.52,78157.47,83.0,0.95634,6e-05,3.03289]
[1776443696289,48.52,78158.67,83.0,0.95641,6e-05,3.0292]
[1776443698550,48.52,78159.91,83.0,0.95648,6e-05,3.02556]
[1776443700317,48.52,78157.84,83.0,0.95635,6e-05,3.03259]
[1776443701429,48.52,78156.51,83.0,0.95627,6e-05,3.03705]
[1776443702619,48.52,78156.51,83.0,0.95627,6e-05,3.03705]
[1776443703766,48.53,78151.92,83.0,0.95599,6e-05,3.05234]
[1776443704374,48.53,78146.25,83.0,0.95566,6e-05,3.07071]
[1776443705354,48.53,78140.46,83.0,0.95532,6e-05,3.08966]
[1776443706360,48.53,78139.73,83.0,0.95527,6e-05,3.09212]
[1776443707798,48.53,78139.73,83.0,0.95527,6e-05,3.09212]
[1776443707800,48.53,78136.37,83.0,0.95507,6e-05,3.10322]
[1776443708373,48.53,78132.07,83.0,0.95481,6e-05,3.1173]
[1776443709380,48.53,78120.65,83.0,0.95412,6e-05,3.15493]
[1776443710809,48.53,78118.9,83.0,0.95402,6e-05,3.16066]
[1776443711402,48.53,78121.15,83.0,0.95416,6e-05,3.15322]
[1776443712062,48.53,78121.15,83.0,0.95416,6e-05,3.15322]
[1776443712105,48.53,78121.15,83.0,0.95416,6e-05,3.15322]
[1776443712401,48.53,78153.25,83.0,0.95606,6e-05,3.04833]
[1776443719313,48.53,78144.6,83.0,0.95555,6e-05,3.07699]
[1776443720458,48.53,78132.93,83.0,0.95485,6e-05,3.11528]
[1776443721465,48.53,78133.2,83.0,0.95486,6e-05,3.11443]
[1776443722472,48.53,78128.34,83.0,0.95457,6e-05,3.13042]
[1776443723689,48.53,78128.34,83.0,0.95457,6e-05,3.13042]
[1776443723694,48.53,78128.34,83.0,0.95457,6e-05,3.13042]
[1776443723765,48.53,78129.04,83.0,0.95461,6e-05,3.12815]
[1776443724485,48.53,78127.32,83.0,0.95451,6e-05,3.1338]
[1776443725492,48.53,78126.3,83.0,0.95445,6e-05,3.13717]
[1776443726500,48.53,78127.36,83.0,0.95451,6e-05,3.13368]
[1776443727694,48.53,78127.36,83.0,0.95451,6e-05,3.13368]
[1776443729694,48.53,78128.44,83.0,0.95458,6e-05,3.13015]
[1776443730858,48.53,78129.49,83.0,0.95464,6e-05,3.12676]
[1776443732542,48.53,78130.98,83.0,0.95481,6e-05,3.11543]
[1776443734557,48.53,78129.67,83.0,0.95473,6e-05,3.11981]
[1776443735564,48.54,78127.79,83.0,0.95462,6e-05,3.12602]
[1776443736571,48.54,78122.31,83.0,0.95429,6e-05,3.14409]
[1776443741606,48.54,78122.81,83.0,0.95432,6e-05,3.14246]
[1776443742612,48.54,78127.64,83.0,0.95461,6e-05,3.12656]
[1776443743620,48.54,78142.67,83.0,0.95551,6e-05,3.07743]
[1776443744631,48.54,78145.02,83.0,0.95564,6e-05,3.06983]
[1776443745637,48.54,78134.83,83.0,0.95504,6e-05,3.10315]
[1776443746645,48.54,78133.0,83.0,0.95493,6e-05,3.10927]
[1776443747652,48.54,78132.34,83.0,0.95489,6e-05,3.1115]
[1776443749666,48.54,78126.86,83.0,0.95456,6e-05,3.12961]
[1776443751680,48.54,78124.76,83.0,0.95443,6e-05,3.1366]
[1776443752687,48.54,78134.5,83.0,0.95501,6e-05,3.10467]
[1776443753694,48.54,78136.27,83.0,0.95512,6e-05,3.09875]
[1776443754701,48.54,78136.36,83.0,0.95513,6e-05,3.09837]
[1776443755708,48.54,78135.02,83.0,0.95505,6e-05,3.10267]
[1776443756715,48.54,78135.77,83.0,0.95509,6e-05,3.10014]
[1776443757722,48.54,78135.11,83.0,0.95505,6e-05,3.10238]
[1776443760743,48.54,78131.94,83.0,0.95486,6e-05,3.11299]
[1776443765778,48.54,78131.53,83.0,0.95483,6e-05,3.1144]
[1776443766784,48.54,78133.0,83.0,0.95492,6e-05,3.10948]
[1776443767792,48.54,78140.14,83.0,0.95535,6e-05,3.08616]
[1776443768800,48.54,78142.72,83.0,0.9555,6e-05,3.07762]
[1776443770703,48.54,78143.19,83.0,0.95553,6e-05,3.07605]
[1776443770813,48.54,78145.75,83.0,0.95568,6e-05,3.06773]
[1776443771574,48.54,78145.75,83.0,0.95568,6e-05,3.06773]
[1776443771820,48.54,78160.69,83.0,0.95656,6e-05,3.01946]
[1776443772827,48.54,78163.63,83.0,0.95673,6e-05,3.01006]
[1776443773834,48.54,78163.04,83.0,0.95669,6e-05,3.01202]
[1776443776941,48.54,78162.84,83.0,0.95667,6e-05,3.01284]
[1776443777862,48.54,78162.37,83.0,0.95665,6e-05,3.01441]
[1776443778869,48.54,78164.54,83.0,0.95677,6e-05,3.00751]
[1776443779876,48.54,78163.78,83.0,0.95673,6e-05,3.01001]
[1776443783906,48.54,78172.26,83.0,0.95721,6e-05,2.98318]
[1776443784913,48.54,78179.64,83.0,0.95763,6e-05,2.95985]
[1776443785920,48.54,78181.22,83.0,0.95771,6e-05,2.95499]
[1776443786140,48.54,78181.22,83.0,0.95771,6e-05,2.95499]
[1776443786493,48.54,78181.22,83.0,0.95771,6e-05,2.95499]
[1776443786919,48.54,78181.22,83.0,0.95771,6e-05,2.95499]
[1776443787933,48.54,78186.67,83.0,0.95802,6e-05,2.93808]
[1776443789645,48.54,78186.67,83.0,0.95802,6e-05,2.93808]
[1776443789739,48.55,78189.11,83.0,0.95815,6e-05,2.93058]
[1776443789948,48.55,78189.96,83.0,0.95819,6e-05,2.9281]
[1776443790955,48.55,78191.96,83.0,0.9583,6e-05,2.92201]
[1776443791961,48.55,78191.39,83.0,0.95835,6e-05,2.91774]
[1776443792970,48.55,78192.97,83.0,0.95844,6e-05,2.91299]
[1776443796854,48.55,78192.67,83.0,0.95841,6e-05,2.91437]
[1776443795990,48.55,78191.58,83.0,0.95835,6e-05,2.91801]
[1776443797116,48.55,78191.58,83.0,0.95835,6e-05,2.91801]
[1776443797463,48.55,78191.58,83.0,0.95835,6e-05,2.91801]
[1776443798005,48.56,78185.02,83.0,0.95797,6e-05,2.93907]
[1776443799743,48.56,78186.99,83.0,0.95808,6e-05,2.93303]
[1776443800080,48.56,78186.99,83.0,0.95808,6e-05,2.93303]
[1776443800180,48.56,78194.25,83.0,0.95848,6e-05,2.91041]
[1776443801550,48.56,78197.95,83.0,0.95868,6e-05,2.89906]
[1776443802195,48.56,78197.95,83.0,0.95868,6e-05,2.89906]
[1776443802288,48.56,78197.73,83.0,0.95867,6e-05,2.89998]
[1776443803027,48.56,78197.73,83.0,0.95867,6e-05,2.89998]
[1776443804092,48.56,78197.73,83.0,0.95866,6e-05,2.90022]
[1776443809050,48.57,78196.78,83.0,0.95859,6e-05,2.90435]
[1776443809083,48.57,78196.02,83.0,0.95854,6e-05,2.90696]
[1776443810059,48.57,78196.02,83.0,0.95854,6e-05,2.90696]
[1776443812502,48.57,78196.12,83.0,0.95854,6e-05,2.90709]
[1776443813127,48.57,78213.57,83.0,0.9595,5e-05,2.85325]
[1776443814528,48.58,78214.46,83.0,0.95954,5e-05,2.8508]
[1776443815451,48.58,78215.61,83.0,0.9596,5e-05,2.84756]
[1776443816148,48.58,78213.82,83.0,0.95949,5e-05,2.8534]
[1776443817154,48.58,78211.67,83.0,0.95937,5e-05,2.86036]
[1776443818162,48.58,78213.76,83.0,0.95948,5e-05,2.85418]
[1776443819169,48.58,78220.0,83.0,0.95982,5e-05,2.83525]
[1776443820175,48.59,78211.48,83.0,0.95934,5e-05,2.86188]
[1776443821716,48.59,78218.94,83.0,0.95975,5e-05,2.83913]
[1776443822190,48.59,78221.16,83.0,0.95986,5e-05,2.83263]
[1776443823197,48.59,78222.23,83.0,0.95991,5e-05,2.82968]
[1776443825211,48.6,78224.99,83.0,0.96005,5e-05,2.8219]
[1776443826218,48.6,78226.72,83.0,0.96014,5e-05,2.81695]
[1776443827225,48.6,78225.97,83.0,0.96009,5e-05,2.81961]
[1776443829304,48.6,78226.46,83.0,0.96011,5e-05,2.81847]
[1776443829576,48.6,78226.46,83.0,0.96011,5e-05,2.81847]
[1776443829636,48.6,78227.87,83.0,0.96018,5e-05,2.81451]
[1776443830152,48.6,78227.87,83.0,0.96018,5e-05,2.81451]
[1776443830249,48.61,78244.23,83.0,0.96105,5e-05,2.76512]
[1776443831675,48.61,78249.41,83.0,0.96131,5e-05,2.74993]
[1776443836962,48.62,78249.28,83.0,0.96128,5e-05,2.75221]
[1776443836293,48.62,78244.0,83.0,0.96099,5e-05,2.76862]
[1776443837785,48.62,78244.0,83.0,0.96099,5e-05,2.76862]
[1776443837865,48.62,78237.38,83.0,0.96063,5e-05,2.78914]
[1776443838307,48.63,78242.9,83.0,0.96091,5e-05,2.77281]
[1776443839314,48.63,78247.79,83.0,0.96117,5e-05,2.75847]
[1776443840322,48.63,78250.84,83.0,0.96132,5e-05,2.74974]
[1776443841699,48.63,78250.84,83.0,0.96132,5e-05,2.74974]
[1776443841777,48.64,78251.61,83.0,0.96135,5e-05,2.7479]
[1776443842640,48.64,78252.62,83.0,0.9614,5e-05,2.74534]
[1776443843342,48.64,78255.01,83.0,0.96151,5e-05,2.73864]
[1776443845699,48.64,78254.36,83.0,0.96147,5e-05,2.74108]
[1776443846364,48.65,78258.18,83.0,0.96165,5e-05,2.7306]
[1776443848377,48.65,78250.92,83.0,0.96126,5e-05,2.75341]
[1776443849385,48.66,78251.94,83.0,0.9613,5e-05,2.7508]
[1776443850392,48.66,78254.01,83.0,0.9614,5e-05,2.74505]
[1776443851399,48.66,78255.08,83.0,0.96153,5e-05,2.73623]
[1776443852639,48.66,78255.08,83.0,0.96153,5e-05,2.73623]
[1776443853789,48.67,78255.69,83.0,0.96155,5e-05,2.73488]
[1776443853867,48.67,78255.69,83.0,0.96155,5e-05,2.73488]
[1776443853900,48.67,78255.69,83.0,0.96155,5e-05,2.73488]
[1776443854074,48.67,78255.69,83.0,0.96155,5e-05,2.73488]
[1776443853998,48.67,78272.37,83.0,0.96241,5e-05,2.68568]
[1776443854227,48.67,78272.37,83.0,0.96241,5e-05,2.68568]
[1776443854421,48.67,78276.89,83.0,0.96263,5e-05,2.67288]
[1776443855431,48.67,78294.51,83.0,0.96352,5e-05,2.62124]
[1776443856444,48.67,78297.85,83.0,0.96369,5e-05,2.61152]
[1776443858220,48.67,78297.85,83.0,0.96369,5e-05,2.61152]
[1776443857450,48.68,78301.9,83.0,0.96388,5e-05,2.60037]
[1776443858837,48.68,78301.9,83.0,0.96388,5e-05,2.60037]
[1776443858882,48.68,78308.47,83.0,0.96421,5e-05,2.58139]
[1776443859476,48.68,78307.48,83.0,0.96415,5e-05,2.58468]
[1776443860237,48.68,78307.48,83.0,0.96415,5e-05,2.58468]
[1776443860873,48.68,78307.48,83.0,0.96415,5e-05,2.58468]
[1776443860921,48.68,78307.7,83.0,0.96414,5e-05,2.58503]
[1776443861489,48.69,78310.57,83.0,0.96428,5e-05,2.57725]
[1776443862579,48.69,78310.57,83.0,0.96428,5e-05,2.57725]
[1776443862661,48.69,78310.57,83.0,0.96428,5e-05,2.57725]
[1776443862689,48.69,78310.57,83.0,0.96428,5e-05,2.57725]
[1776443862707,48.72,78303.44,83.0,0.96384,5e-05,2.60275]
[1776443863059,48.72,78303.44,83.0,0.96384,5e-05,2.60275]
[1776443863249,48.72,78303.44,83.0,0.96384,5e-05,2.60275]
[1776443863256,48.72,78303.44,83.0,0.96384,5e-05,2.60275]
[1776443863261,48.72,78303.44,83.0,0.96384,5e-05,2.60275]
[1776443863680,48.72,78303.44,83.0,0.96384,5e-05,2.60275]
[1776443863684,48.72,78306.8,83.0,0.964,5e-05,2.59349]
[1776443864510,48.72,78303.98,83.0,0.96385,5e-05,2.60211]
[1776443865517,48.72,78302.16,83.0,0.96375,5e-05,2.60784]
[1776443866692,48.72,78302.16,83.0,0.96375,5e-05,2.60784]
[1776443867398,48.73,78302.27,83.0,0.96375,5e-05,2.60796]
[1776443867531,48.73,78300.46,83.0,0.96365,5e-05,2.61366]
[1776443868745,48.73,78298.83,83.0,0.96356,5e-05,2.61882]
[1776443869545,48.73,78297.37,83.0,0.96348,5e-05,2.6235]
[1776443870552,48.74,78304.46,83.0,0.96383,5e-05,2.60334]
[1776443871559,48.74,78306.1,83.0,0.9639,5e-05,2.59905]
[1776443872566,48.74,78306.94,83.0,0.96394,5e-05,2.59709]
[1776443873573,48.75,78304.35,83.0,0.9638,5e-05,2.60527]
[1776443874623,48.75,78304.35,83.0,0.9638,5e-05,2.60527]
[1776443874725,48.75,78305.56,83.0,0.96385,5e-05,2.60244]
[1776443875594,48.75,78300.21,83.0,0.96357,5e-05,2.61863]
[1776443876600,48.76,78307.78,83.0,0.96393,5e-05,2.59736]
[1776443877607,48.76,78309.34,83.0,0.964,5e-05,2.59355]
[1776443878123,48.76,78309.34,83.0,0.964,5e-05,2.59355]
[1776443880629,48.77,78310.6,83.0,0.96403,5e-05,2.59199]
[1776443883650,48.79,78311.69,83.0,0.96405,5e-05,2.59093]
[1776443884417,48.79,78311.69,83.0,0.96405,5e-05,2.59093]
[1776443884600,48.79,78311.69,83.0,0.96405,5e-05,2.59093]
[1776443884738,48.79,78311.69,83.0,0.96405,5e-05,2.59093]
[1776443884802,48.79,78300.04,83.0,0.96345,5e-05,2.62535]
[1776443885394,48.79,78300.04,83.0,0.96345,5e-05,2.62535]
[1776443885702,48.79,78300.04,83.0,0.96345,5e-05,2.62535]
[1776443885996,48.79,78285.45,83.0,0.96271,5e-05,2.66864]
[1776443886920,48.79,78285.45,83.0,0.96271,5e-05,2.66864]
[1776443886944,48.79,78285.45,83.0,0.96271,5e-05,2.66864]
[1776443887007,48.8,78272.14,83.0,0.96202,5e-05,2.70854]
[1776443887966,48.8,78259.93,83.0,0.96137,5e-05,2.74548]
[1776443888443,48.8,78259.93,83.0,0.96137,5e-05,2.74548]
[1776443888703,48.8,78259.93,83.0,0.96137,5e-05,2.74548]
[1776443888804,48.8,78259.94,83.0,0.96136,5e-05,2.74589]
[1776443889441,48.8,78259.94,83.0,0.96136,5e-05,2.74589]
[1776443890190,48.8,78260.03,83.0,0.96136,5e-05,2.74607]
[1776443890705,48.81,78254.55,83.0,0.96107,5e-05,2.76297]
[1776443891712,48.81,78253.15,83.0,0.96099,5e-05,2.7676]
[1776443892203,48.81,78253.15,83.0,0.96099,5e-05,2.7676]
[1776443893726,48.82,78255.55,83.0,0.9611,5e-05,2.76134]
[1776443894732,48.82,78253.57,83.0,0.96098,5e-05,2.76788]
[1776443896756,48.83,78251.52,83.0,0.96085,5e-05,2.77517]
[1776443897763,48.83,78254.12,83.0,0.96098,5e-05,2.76788]
[1776443899777,48.83,78252.71,83.0,0.96089,5e-05,2.77324]
[1776443902798,48.84,78241.93,83.0,0.96029,5e-05,2.80753]
[1776443903805,48.85,78240.22,83.0,0.96019,5e-05,2.81323]
[1776443905030,48.85,78238.77,83.0,0.9601,5e-05,2.81813]
[1776443905145,48.85,78238.77,83.0,0.9601,5e-05,2.81813]
[1776443905385,48.85,78238.77,83.0,0.9601,5e-05,2.81813]
[1776443905817,48.85,78238.77,83.0,0.9601,5e-05,2.81813]
[1776443905819,48.85,78215.84,83.0,0.95884,6e-05,2.8891]
[1776443906826,48.85,78212.67,83.0,0.95866,6e-05,2.8993]
[1776443907498,48.85,78212.67,83.0,0.95866,6e-05,2.8993]
[1776443907976,48.86,78225.75,83.0,0.95937,5e-05,2.85919]
[1776443908839,48.86,78230.02,83.0,0.9596,5e-05,2.84648]
[1776443909847,48.86,78223.82,83.0,0.95925,5e-05,2.86598]
[1776443910853,48.86,78222.17,83.0,0.95916,5e-05,2.87147]
[1776443911861,48.87,78220.84,83.0,0.95916,5e-05,2.86974]
[1776443912868,48.87,78218.69,83.0,0.95903,5e-05,2.87678]
[1776443914964,48.87,78218.97,83.0,0.95904,5e-05,2.87629]
[1776443914973,48.87,78214.83,83.0,0.95881,6e-05,2.88951]
[1776443915889,48.87,78225.28,83.0,0.95937,5e-05,2.85762]
[1776443916904,48.88,78227.85,83.0,0.95951,5e-05,2.85015]
[1776443917727,48.88,78227.85,83.0,0.95951,5e-05,2.85015]
[1776443917914,48.88,78239.31,83.0,0.96012,5e-05,2.81555]
[1776443918921,48.88,78243.03,83.0,0.96031,5e-05,2.80474]
[1776443919969,48.88,78243.03,83.0,0.96031,5e-05,2.80474]
[1776443919996,48.89,78244.83,83.0,0.9604,5e-05,2.79979]
[1776443920934,48.89,78251.37,83.0,0.96073,5e-05,2.78052]
[1776443921367,48.89,78251.37,83.0,0.96073,5e-05,2.78052]
[1776443921942,48.89,78254.55,83.0,0.9609,5e-05,2.77133]
[1776443923956,48.9,78261.3,83.0,0.96124,5e-05,2.75188]
[1776443924963,48.9,78256.28,83.0,0.96096,5e-05,2.7674]
[1776443925969,48.9,78253.43,83.0,0.96081,5e-05,2.7764]
[1776443926977,48.9,78252.72,83.0,0.96076,5e-05,2.77911]
[1776443928029,48.9,78252.72,83.0,0.96076,5e-05,2.77911]
[1776443928100,48.91,78248.09,83.0,0.96051,5e-05,2.79351]
[1776443928997,48.91,78254.42,83.0,0.96084,5e-05,2.77471]
[1776443930009,48.91,78271.61,83.0,0.96173,5e-05,2.72365]
[1776443930213,48.91,78271.61,83.0,0.96173,5e-05,2.72365]
[1776443931012,48.91,78276.11,83.0,0.96195,5e-05,2.71077]
[1776443932057,48.91,78276.11,83.0,0.96195,5e-05,2.71077]
[1776443932020,48.92,78273.67,83.0,0.96182,5e-05,2.71853]
[1776443932170,48.92,78273.67,83.0,0.96182,5e-05,2.71853]
[1776443932271,48.92,78273.67,83.0,0.96182,5e-05,2.71853]
[1776443933027,48.92,78272.58,83.0,0.96175,5e-05,2.72227]
[1776443935045,48.92,78275.15,83.0,0.96187,5e-05,2.71562]
[1776443939073,48.94,78277.07,83.0,0.96193,5e-05,2.71194]
[1776443940079,48.94,78278.52,83.0,0.962,5e-05,2.70815]
[1776443941087,48.94,78281.7,83.0,0.96216,5e-05,2.69926]
[1776443943101,48.95,78277.02,83.0,0.9619,5e-05,2.71417]
[1776443947129,48.96,78275.81,83.0,0.9618,5e-05,2.71977]
[1776443950779,48.97,78275.68,83.0,0.96178,5e-05,2.72114]
[1776443950822,48.97,78277.97,83.0,0.96188,5e-05,2.71533]
[1776443951790,48.97,78289.06,83.0,0.96245,5e-05,2.68259]
[1776443952166,48.97,78285.03,83.0,0.96223,5e-05,2.69497]
[1776443953173,48.98,78278.82,83.0,0.9619,5e-05,2.71387]
[1776443954786,48.98,78278.82,83.0,0.9619,5e-05,2.71387]
[1776443954869,48.98,78277.06,83.0,0.96179,5e-05,2.72012]
[1776443955187,48.98,78277.91,83.0,0.96184,5e-05,2.7176]
[1776443956194,48.99,78276.86,83.0,0.96178,5e-05,2.72121]
[1776443957454,48.99,78271.66,83.0,0.96149,5e-05,2.73767]
[1776443958208,48.99,78269.78,83.0,0.96139,5e-05,2.74327]
[1776443959215,48.99,78274.51,83.0,0.96163,5e-05,2.72964]
[1776443961228,49.0,78272.71,83.0,0.96152,5e-05,2.73593]
[1776443962220,49.0,78272.71,83.0,0.96152,5e-05,2.73593]
[1776443962240,49.0,78269.72,83.0,0.96135,5e-05,2.74532]
[1776443963819,49.0,78269.72,83.0,0.96135,5e-05,2.74532]
[1776443963878,49.01,78261.03,83.0,0.96088,5e-05,2.77227]
[1776443964944,49.01,78261.03,83.0,0.96088,5e-05,2.77227]
[1776443965097,49.01,78258.07,83.0,0.96072,5e-05,2.78158]
[1776443965261,49.01,78256.9,83.0,0.96066,5e-05,2.78511]
[1776443966193,49.01,78256.9,83.0,0.96066,5e-05,2.78511]
[1776443968282,49.02,78253.4,83.0,0.96045,5e-05,2.79684]
[1776443970296,49.02,78251.23,83.0,0.96032,5e-05,2.80415]
[1776443972310,49.03,78257.41,83.0,0.96072,5e-05,2.78006]
[1776443973478,49.03,78260.28,83.0,0.96086,5e-05,2.77217]
[1776443974324,49.03,78261.95,83.0,0.96095,5e-05,2.76716]
[1776443975331,49.03,78263.45,83.0,0.96102,5e-05,2.76306]
[1776443977345,49.04,78258.45,83.0,0.96074,5e-05,2.7789]
[1776443978352,49.04,78259.44,83.0,0.96079,5e-05,2.77635]
[1776443979985,49.04,78261.52,83.0,0.96088,5e-05,2.77088]
[1776443980366,49.05,78256.76,83.0,0.96062,5e-05,2.78561]
[1776443981373,49.05,78257.86,83.0,0.96068,5e-05,2.78229]
[1776443986408,49.06,78258.61,83.0,0.96068,5e-05,2.78234]
[1776443987950,49.06,78258.61,83.0,0.96068,5e-05,2.78234]
[1776443987957,49.06,78258.61,83.0,0.96068,5e-05,2.78234]
[1776443988052,49.06,78258.07,83.0,0.96065,5e-05,2.78435]
[1776443989434,49.06,78258.08,83.0,0.96064,5e-05,2.7847]
[1776443989594,49.06,78258.08,83.0,0.96064,5e-05,2.7847]
[1776443989695,49.07,78256.5,83.0,0.96055,5e-05,2.78984]
[1776443990437,49.07,78251.53,83.0,0.96028,5e-05,2.80523]
[1776443991444,49.07,78242.05,83.0,0.95976,5e-05,2.83437]
[1776443992238,49.07,78242.05,83.0,0.95976,5e-05,2.83437]
[1776443992758,49.07,78242.05,83.0,0.95976,5e-05,2.83437]
[1776443992850,49.07,78242.05,83.0,0.95976,5e-05,2.83437]
[1776443992854,49.07,78239.1,83.0,0.9596,5e-05,2.84368]
[1776443993899,49.07,78239.1,83.0,0.9596,5e-05,2.84368]
[1776443993957,49.07,78222.54,83.0,0.95869,6e-05,2.89485]
[1776443994583,49.07,78218.08,83.0,0.95844,6e-05,2.90876]
[1776443995942,49.07,78218.08,83.0,0.95844,6e-05,2.90876]
[1776443995967,49.07,78218.08,83.0,0.95844,6e-05,2.90876]
[1776443996028,49.08,78216.24,83.0,0.95834,6e-05,2.91465]
[1776443996976,49.08,78216.24,83.0,0.95834,6e-05,2.91465]
[1776443997019,49.08,78214.12,83.0,0.95822,6e-05,2.92141]
[1776443997493,49.08,78210.73,83.0,0.95803,6e-05,2.93213]
[1776444000514,49.08,78217.06,83.0,0.95837,6e-05,2.91286]
[1776444002528,49.08,78218.17,83.0,0.95843,6e-05,2.90976]
[1776444003535,49.08,78216.52,83.0,0.95833,6e-05,2.91506]
[1776444005549,49.08,78223.95,83.0,0.95873,6e-05,2.8924]
[1776444006638,49.08,78223.95,83.0,0.95873,6e-05,2.8924]
[1776444006957,49.08,78223.95,83.0,0.95873,6e-05,2.8924]
[1776444007058,49.09,78227.36,83.0,0.95892,5e-05,2.88209]
[1776444007563,49.09,78231.25,83.0,0.95913,5e-05,2.87034]
[1776444008283,49.09,78231.25,83.0,0.95913,5e-05,2.87034]
[1776444008570,49.09,78242.99,83.0,0.95976,5e-05,2.83466]
[1776444009577,49.09,78244.38,83.0,0.95983,5e-05,2.83073]
[1776444010584,49.09,78245.86,83.0,0.9599,5e-05,2.82654]
[1776444011591,49.09,78246.84,83.0,0.95995,5e-05,2.82387]
[1776444012597,49.1,78245.77,83.0,0.95989,5e-05,2.82744]
[1776444013366,49.1,78245.77,83.0,0.95989,5e-05,2.82744]
[1776444013956,49.1,78242.67,83.0,0.95972,5e-05,2.83719]
[1776444015620,49.1,78244.0,83.0,0.95978,5e-05,2.83372]
[1776444016626,49.1,78252.59,83.0,0.96023,5e-05,2.80794]
[1776444017633,49.1,78251.41,83.0,0.96016,5e-05,2.81186]
[1776444018640,49.11,78257.45,83.0,0.96048,5e-05,2.79394]
[1776444019647,49.11,78256.56,83.0,0.96043,5e-05,2.79699]
[1776444020957,49.11,78252.08,83.0,0.96018,5e-05,2.81089]
[1776444021660,49.11,78247.54,83.0,0.95993,5e-05,2.825]
[1776444022862,49.11,78247.54,83.0,0.95993,5e-05,2.825]
[1776444022953,49.11,78247.54,83.0,0.95993,5e-05,2.825]
[1776444023032,49.11,78241.08,83.0,0.95958,5e-05,2.845]
[1776444024062,49.12,78234.27,83.0,0.9592,5e-05,2.86612]
[1776444024687,49.12,78235.12,83.0,0.95924,5e-05,2.86377]
[1776444027953,49.12,78235.38,83.0,0.95925,5e-05,2.86348]
[1776444028083,49.12,78235.24,83.0,0.95924,5e-05,2.86416]
[1776444028932,49.12,78240.52,83.0,0.95952,5e-05,2.84826]
[1776444029722,49.12,78244.61,83.0,0.95974,5e-05,2.83606]
[1776444030729,49.13,78238.92,83.0,0.95942,5e-05,2.85373]
[1776444031735,49.13,78234.5,83.0,0.95926,5e-05,2.86132]
[1776444032742,49.13,78235.57,83.0,0.95931,5e-05,2.8583]
[1776444033974,49.13,78235.57,83.0,0.95931,5e-05,2.8583]
[1776444034757,49.13,78239.83,83.0,0.95954,5e-05,2.8458]
[1776444035764,49.13,78232.8,83.0,0.95915,5e-05,2.86761]
[1776444036771,49.14,78228.42,83.0,0.9589,5e-05,2.88132]
[1776444037577,49.14,78228.42,83.0,0.9589,5e-05,2.88132]
[1776444037778,49.14,78224.7,83.0,0.9587,6e-05,2.89302]
[1776444038784,49.14,78223.03,83.0,0.9586,6e-05,2.89839]
[1776444040027,49.14,78218.47,83.0,0.95835,6e-05,2.91271]
[1776444040798,49.14,78215.13,83.0,0.95816,6e-05,2.92326]
[1776444042077,49.14,78216.13,83.0,0.95821,6e-05,2.92031]
[1776444042813,49.14,78223.2,83.0,0.9586,6e-05,2.89857]
[1776444043820,49.14,78224.5,83.0,0.95867,6e-05,2.89475]
[1776444044826,49.14,78222.4,83.0,0.95855,6e-05,2.90145]
[1776444045834,49.15,78223.96,83.0,0.95863,6e-05,2.89682]
[1776444046841,49.15,78224.8,83.0,0.95867,6e-05,2.89443]
[1776444048855,49.15,78223.91,83.0,0.95862,6e-05,2.8976]
[1776444049862,49.15,78228.81,83.0,0.95888,5e-05,2.88268]
[1776444050869,49.15,78231.4,83.0,0.95902,5e-05,2.87494]
[1776444055904,49.16,78231.71,83.0,0.95901,5e-05,2.87519]
[1776444056911,49.16,78230.87,83.0,0.95896,5e-05,2.878]
[1776444057918,49.16,78228.49,83.0,0.95883,5e-05,2.88556]
[1776444058924,49.16,78227.4,83.0,0.95877,5e-05,2.88914]
[1776444059931,49.16,78226.64,83.0,0.95872,5e-05,2.8917]
[1776444061013,49.16,78226.64,83.0,0.95872,5e-05,2.8917]
[1776444061028,49.16,78224.79,83.0,0.95862,6e-05,2.89762]
[1776444061768,49.16,78224.79,83.0,0.95862,6e-05,2.89762]
[1776444061946,49.17,78232.66,83.0,0.95904,5e-05,2.87358]
[1776444062953,49.17,78230.27,83.0,0.95891,5e-05,2.88117]
[1776444063961,49.17,78228.0,83.0,0.95878,5e-05,2.88839]
[1776444067989,49.17,78229.08,83.0,0.95882,5e-05,2.88592]
[1776444070006,49.18,78227.26,83.0,0.95872,5e-05,2.89196]
[1776444071138,49.18,78227.26,83.0,0.95872,5e-05,2.89196]
[1776444071204,49.18,78225.35,83.0,0.95861,6e-05,2.89785]
[1776444073141,49.18,78224.71,83.0,0.95858,6e-05,2.89982]
[1776444075038,49.18,78222.89,83.0,0.95848,6e-05,2.90539]
[1776444077053,49.18,78217.32,83.0,0.95817,6e-05,2.9226]
[1776444078060,49.18,78216.37,83.0,0.95812,6e-05,2.9255]
[1776444079067,49.17,78215.14,83.0,0.95805,6e-05,2.92927]
[1776444082388,49.17,78215.38,83.0,0.95807,6e-05,2.92833]
[1776444082391,49.17,78215.38,83.0,0.95807,6e-05,2.92833]
[1776444083095,49.17,78212.65,83.0,0.95792,6e-05,2.93677]
[1776444084102,49.17,78211.52,83.0,0.95785,6e-05,2.94022]
[1776444087123,49.17,78216.42,83.0,0.95813,6e-05,2.92474]
[1776444088130,49.17,78222.68,83.0,0.95848,6e-05,2.90528]
[1776444089137,49.17,78223.54,83.0,0.95853,6e-05,2.9026]
[1776444090144,49.17,78218.09,83.0,0.95823,6e-05,2.91947]
[1776444094172,49.17,78217.47,83.0,0.95828,6e-05,2.91496]
[1776444096935,49.17,78217.11,83.0,0.95826,6e-05,2.916]
[1776444096936,49.17,78217.11,83.0,0.95826,6e-05,2.916]
[1776444097193,49.17,78212.37,83.0,0.958,6e-05,2.93069]
[1776444098199,49.17,78211.28,83.0,0.95794,6e-05,2.93402]
[1776444099207,49.17,78210.5,83.0,0.95789,6e-05,2.93638]
[1776444100141,49.17,78210.5,83.0,0.95789,6e-05,2.93638]
[1776444101221,49.17,78204.32,83.0,0.95755,6e-05,2.95554]
[1776444102228,49.17,78202.33,83.0,0.95744,6e-05,2.96188]
[1776444108027,49.17,78201.55,83.0,0.95738,6e-05,2.96477]
[1776444108226,49.17,78201.55,83.0,0.95738,6e-05,2.96477]
[1776444108270,49.17,78199.38,83.0,0.95726,6e-05,2.97146]
[1776444109127,49.17,78199.38,83.0,0.95726,6e-05,2.97146]
[1776444109277,49.17,78184.15,83.0,0.95639,6e-05,3.01964]
[1776444109399,49.17,78184.15,83.0,0.95639,6e-05,3.01964]
[1776444110287,49.17,78168.38,83.0,0.95548,6e-05,3.06999]
[1776444110443,49.17,78168.38,83.0,0.95548,6e-05,3.06999]
[1776444110456,49.17,78168.38,83.0,0.95548,6e-05,3.06999]
[1776444110709,49.17,78168.38,83.0,0.95548,6e-05,3.06999]
[1776444111294,49.17,78167.82,83.0,0.95545,6e-05,3.0717]
[1776444112302,49.17,78170.71,83.0,0.95562,6e-05,3.06234]
[1776444113308,49.17,78174.13,83.0,0.95582,6e-05,3.05132]
[1776444118343,49.17,78171.48,83.0,0.95567,6e-05,3.05954]
[1776444119350,49.17,78168.34,83.0,0.95549,6e-05,3.06954]
[1776444120357,49.17,78163.12,83.0,0.95518,6e-05,3.08625]
[1776444121364,49.17,78164.73,83.0,0.95528,6e-05,3.08095]
[1776444122371,49.17,78163.85,83.0,0.95523,6e-05,3.08368]
[1776444124035,49.17,78163.85,83.0,0.95523,6e-05,3.08368]
[1776444124058,49.17,78163.85,83.0,0.95523,6e-05,3.08368]
[1776444124093,49.17,78163.85,83.0,0.95523,6e-05,3.08368]
[1776444124241,49.17,78163.85,83.0,0.95523,6e-05,3.08368]
[1776444124109,49.16,78161.15,83.0,0.95507,6e-05,3.09218]
[1776444124412,49.16,78161.15,83.0,0.95507,6e-05,3.09218]
[1776444124532,49.16,78145.07,83.0,0.95412,6e-05,3.14435]
[1776444125822,49.16,78145.07,83.0,0.95412,6e-05,3.14435]
[1776444125897,49.16,78145.07,83.0,0.95412,6e-05,3.14435]
[1776444125977,49.16,78144.04,83.0,0.95406,6e-05,3.14739]
[1776444126648,49.16,78135.79,83.0,0.95357,6e-05,3.17419]
[1776444127676,49.16,78131.09,83.0,0.95329,6e-05,3.18939]
[1776444128413,49.16,78130.19,83.0,0.95323,6e-05,3.19235]
[1776444130427,49.16,78131.02,83.0,0.95329,6e-05,3.18907]
[1776444135462,49.15,78129.52,83.0,0.95323,6e-05,3.19264]
[1776444136911,49.15,78125.4,83.0,0.95298,6e-05,3.20568]
[1776444137946,49.15,78125.4,83.0,0.95298,6e-05,3.20568]
[1776444141978,49.14,78122.36,83.0,0.95283,6e-05,3.21424]
[1776444142400,49.14,78122.36,83.0,0.95283,6e-05,3.21424]
[1776444143036,49.14,78117.01,83.0,0.9525,6e-05,3.23166]
[1776444143988,49.13,78115.17,83.0,0.9524,6e-05,3.23743]
[1776444145123,49.13,78115.17,83.0,0.9524,6e-05,3.23743]
[1776444145224,49.13,78111.9,83.0,0.9522,6e-05,3.24796]
[1776444145828,49.13,78111.9,83.0,0.9522,6e-05,3.24796]
[1776444145932,49.13,78102.59,83.0,0.95163,6e-05,3.27872]
[1776444146540,49.13,78117.45,83.0,0.95255,6e-05,3.22913]
[1776444147546,49.11,78113.05,83.0,0.95235,6e-05,3.23958]
[1776444148553,49.1,78107.99,83.0,0.95205,6e-05,3.25576]
[1776444149560,49.1,78105.91,83.0,0.95193,6e-05,3.26233]
[1776444151574,49.1,78104.6,83.0,0.95195,6e-05,3.25928]
[1776444153588,49.09,78102.44,83.0,0.95183,6e-05,3.26573]
[1776444155333,49.09,78101.57,83.0,0.95179,6e-05,3.26824]
[1776444155998,49.09,78091.14,83.0,0.95114,6e-05,3.30291]
[1776444156637,49.09,78091.14,83.0,0.95114,6e-05,3.30291]
[1776444157089,49.09,78091.14,83.0,0.95114,6e-05,3.30291]
[1776444157189,49.06,78085.67,83.0,0.95087,6e-05,3.31684]
[1776444157638,49.06,78076.58,83.0,0.9503,6e-05,3.34722]
[1776444158645,49.06,78074.44,83.0,0.95017,6e-05,3.35398]
[1776444159560,49.06,78074.44,83.0,0.95017,6e-05,3.35398]
[1776444159573,49.06,78074.44,83.0,0.95017,6e-05,3.35398]
[1776444159926,49.06,78074.44,83.0,0.95017,6e-05,3.35398]
[1776444159936,49.06,78074.44,83.0,0.95017,6e-05,3.35398]
[1776444160021,49.06,78064.9,83.0,0.94957,6e-05,3.38606]
[1776444160660,49.05,78057.14,83.0,0.94907,7e-05,3.41215]
[1776444161667,48.99,78055.52,83.0,0.94917,7e-05,3.40681]
[1776444162530,48.99,78055.52,83.0,0.94917,7e-05,3.40681]
[1776444162674,48.96,78053.97,83.0,0.94919,7e-05,3.40605]
[1776444164047,48.93,78053.05,83.0,0.94924,7e-05,3.40316]
[1776444165945,48.89,78053.19,83.0,0.94936,7e-05,3.3967]
[1776444169704,48.83,78052.7,83.0,0.94957,7e-05,3.3857]
[1776444174762,48.81,78050.51,83.0,0.94948,7e-05,3.38993]
[1776444175767,48.8,78043.02,83.0,0.949,7e-05,3.41527]
[1776444176430,48.8,78043.02,83.0,0.949,7e-05,3.41527]
[1776444177781,48.8,78042.13,83.0,0.94897,7e-05,3.41716]
[1776444178788,48.79,78035.88,83.0,0.94857,7e-05,3.43827]
[1776444180802,48.79,78030.22,83.0,0.94821,7e-05,3.45673]
[1776444181809,48.75,78026.44,83.0,0.94809,7e-05,3.46331]
[1776444183180,48.75,78026.44,83.0,0.94809,7e-05,3.46331]
[1776444183367,48.72,78024.81,83.0,0.9481,7e-05,3.46228]
[1776444184346,48.7,78026.56,83.0,0.94827,7e-05,3.45332]
[1776444184830,48.7,78034.42,83.0,0.94881,7e-05,3.42523]
[1776444185836,48.69,78043.08,83.0,0.94939,7e-05,3.39455]
[1776444187113,48.69,78043.08,83.0,0.94939,7e-05,3.39455]
[1776444187191,48.69,78044.27,83.0,0.94948,7e-05,3.38987]
[1776444188857,48.68,78046.71,83.0,0.94966,7e-05,3.38031]
[1776444190872,48.68,78048.1,83.0,0.94977,7e-05,3.37443]
[1776444191879,48.68,78044.8,83.0,0.94957,7e-05,3.38528]
[1776444192886,48.67,78040.08,83.0,0.94927,7e-05,3.40107]
[1776444193893,48.67,78039.28,83.0,0.94923,7e-05,3.40326]
[1776444194900,48.67,78038.21,83.0,0.94917,7e-05,3.40638]
[1776444195907,48.66,78035.56,83.0,0.949,7e-05,3.415]
[1776444197921,48.66,78036.58,83.0,0.94909,7e-05,3.41024]
[1776444202012,48.56,78039.12,83.0,0.9496,7e-05,3.38339]
[1776444202955,48.56,78046.54,83.0,0.95009,7e-05,3.3572]
[1776444203963,48.55,78045.47,83.0,0.95003,7e-05,3.36038]
[1776444207991,48.47,78043.58,83.0,0.9502,7e-05,3.35148]
[1776444208998,48.44,78040.27,83.0,0.95007,7e-05,3.35802]
[1776444210007,48.42,78038.07,83.0,0.95002,7e-05,3.36066]
[1776444212019,48.36,78044.51,83.0,0.95071,6e-05,3.32193]
[1776444213026,48.34,78052.84,83.0,0.95133,6e-05,3.289]
[1776444213661,48.34,78052.84,83.0,0.95133,6e-05,3.289]
[1776444213795,48.34,78052.84,83.0,0.95133,6e-05,3.289]
[1776444214206,48.34,78052.84,83.0,0.95133,6e-05,3.289]
[1776444214272,48.32,78056.35,83.0,0.95163,6e-05,3.27319]
[1776444215058,48.32,78056.35,83.0,0.95163,6e-05,3.27319]
[1776444215156,48.32,78059.03,83.0,0.9518,6e-05,3.2637]
[1776444215632,48.32,78059.03,83.0,0.9518,6e-05,3.2637]
[1776444216471,48.32,78059.03,83.0,0.9518,6e-05,3.2637]
[1776444216047,48.32,78059.77,83.0,0.95186,6e-05,3.26084]
[1776444217099,48.32,78059.77,83.0,0.95186,6e-05,3.26084]
[1776444217330,48.32,78067.79,83.0,0.95237,6e-05,3.23353]
[1776444217529,48.32,78067.79,83.0,0.95237,6e-05,3.23353]
[1776444217591,48.32,78067.79,83.0,0.95237,6e-05,3.23353]
[1776444217935,48.32,78067.79,83.0,0.95237,6e-05,3.23353]
[1776444218412,48.32,78067.79,83.0,0.95237,6e-05,3.23353]
[1776444218061,48.32,78070.17,83.0,0.95251,6e-05,3.22558]
[1776444220425,48.31,78070.05,83.0,0.95251,6e-05,3.22559]
[1776444221086,48.31,78068.5,83.0,0.95242,6e-05,3.23056]
[1776444222093,48.31,78067.24,83.0,0.95235,6e-05,3.23454]
[1776444223480,48.31,78067.44,83.0,0.95236,6e-05,3.23357]
[1776444223528,48.31,78067.44,83.0,0.95236,6e-05,3.23357]
[1776444224107,48.31,78067.54,83.0,0.95238,6e-05,3.23295]
[1776444225983,48.31,78067.93,83.0,0.95241,6e-05,3.23134]
[1776444226127,48.31,78067.93,83.0,0.95241,6e-05,3.23134]
[1776444226272,48.31,78067.93,83.0,0.95241,6e-05,3.23134]
[1776444226384,48.31,78067.93,83.0,0.95241,6e-05,3.23134]
[1776444226373,48.3,78064.79,83.0,0.95221,6e-05,3.24169]
[1776444227129,48.3,78059.97,83.0,0.95191,6e-05,3.25776]
[1776444228136,48.29,78058.97,83.0,0.95191,6e-05,3.25796]
[1776444229145,48.27,78060.2,83.0,0.95205,6e-05,3.25057]
[1776444230150,48.27,78065.14,83.0,0.95236,6e-05,3.2335]
[1776444231157,48.26,78065.95,83.0,0.95242,6e-05,3.23048]
[1776444232164,48.26,78066.38,83.0,0.95245,6e-05,3.22874]
[1776444232906,48.26,78066.38,83.0,0.95245,6e-05,3.22874]
[1776444233170,48.26,78068.68,83.0,0.9526,6e-05,3.22069]
[1776444234178,48.26,78069.29,83.0,0.95265,6e-05,3.21837]
[1776444235185,48.26,78069.71,83.0,0.95268,6e-05,3.2167]
[1776444236192,48.26,78071.8,83.0,0.95281,6e-05,3.2094]
[1776444237199,48.26,78073.69,83.0,0.95293,6e-05,3.20279]
[1776444238205,48.26,78074.12,83.0,0.95297,6e-05,3.20111]
[1776444240308,48.25,78074.09,83.0,0.95297,6e-05,3.20099]
[1776444240388,48.25,78075.48,83.0,0.95306,6e-05,3.19609]
[1776444241227,48.24,78079.6,83.0,0.95335,6e-05,3.18012]
[1776444242300,48.24,78079.6,83.0,0.95335,6e-05,3.18012]
[1776444242401,48.23,78087.09,83.0,0.95385,6e-05,3.15322]
[1776444243240,48.23,78094.58,83.0,0.95431,6e-05,3.12815]
[1776444243607,48.23,78094.58,83.0,0.95431,6e-05,3.12815]
[1776444244334,48.23,78094.58,83.0,0.95431,6e-05,3.12815]
[1776444244414,48.23,78097.03,83.0,0.95446,6e-05,3.11993]
[1776444245255,48.23,78097.88,83.0,0.95452,6e-05,3.11703]
[1776444246262,48.23,78102.28,83.0,0.95478,6e-05,3.10241]
[1776444247269,48.23,78098.22,83.0,0.95454,6e-05,3.11577]
[1776444248277,48.23,78097.04,83.0,0.95447,6e-05,3.1196]
[1776444250290,48.23,78097.82,83.0,0.95452,6e-05,3.11686]
[1776444251297,48.23,78098.59,83.0,0.95457,6e-05,3.11423]
[1776444252303,48.23,78096.92,83.0,0.95447,6e-05,3.11969]
[1776444253311,48.23,78098.31,83.0,0.95455,6e-05,3.11501]
[1776444254318,48.23,78101.98,83.0,0.95478,6e-05,3.1028]
[1776444255325,48.23,78103.67,83.0,0.95488,6e-05,3.09718]
[1776444258348,48.22,78101.24,83.0,0.95474,6e-05,3.10508]
[1776444259354,48.22,78099.94,83.0,0.95466,6e-05,3.10932]
[1776444262376,48.22,78100.82,83.0,0.95471,6e-05,3.10625]
[1776444267415,48.22,78100.87,83.0,0.95473,6e-05,3.10563]
[1776444270433,48.22,78107.49,83.0,0.95513,6e-05,3.08368]
[1776444273455,48.22,78109.44,83.0,0.95533,6e-05,3.0708]
[1776444274462,48.22,78119.64,83.0,0.95594,6e-05,3.03747]
[1776444275469,48.22,78122.17,83.0,0.95609,6e-05,3.0293]
[1776444276476,48.22,78125.16,83.0,0.95626,6e-05,3.01967]
[1776444278550,48.22,78124.81,83.0,0.95624,6e-05,3.02099]
[1776444279498,48.22,78128.29,83.0,0.95644,6e-05,3.0098]
[1776444280506,48.22,78127.13,83.0,0.95637,6e-05,3.01366]
[1776444281512,48.22,78128.39,83.0,0.95644,6e-05,3.00968]
[1776444282519,48.22,78131.14,83.0,0.9566,6e-05,3.00089]
[1776444283526,48.22,78128.26,83.0,0.95643,6e-05,3.01032]
[1776444284533,48.23,78128.98,83.0,0.95647,6e-05,3.00809]
[1776444287327,48.23,78129.86,83.0,0.95652,6e-05,3.00555]
[1776444287554,48.23,78131.62,83.0,0.95662,6e-05,2.99986]
[1776444288561,48.23,78128.18,83.0,0.95642,6e-05,3.01109]
[1776444289568,48.23,78129.69,83.0,0.95651,6e-05,3.00631]
[1776444290576,48.23,78130.48,83.0,0.95655,6e-05,3.00385]
[1776444292591,48.23,78133.55,83.0,0.95673,6e-05,2.99414]
[1776444294192,48.23,78135.52,83.0,0.95684,6e-05,2.98776]
[1776444294605,48.23,78139.14,83.0,0.95705,6e-05,2.97611]
[1776444296619,48.23,78140.3,83.0,0.95712,6e-05,2.97216]
[1776444297625,48.23,78138.43,83.0,0.95702,6e-05,2.97806]
[1776444298632,48.23,78132.2,83.0,0.95666,6e-05,2.99803]
[1776444300960,48.23,78131.68,83.0,0.95663,6e-05,2.99961]
[1776444301038,48.23,78136.53,83.0,0.95692,6e-05,2.98369]
[1776444301654,48.23,78138.26,83.0,0.95702,6e-05,2.97813]
[1776444303319,48.23,78138.26,83.0,0.95702,6e-05,2.97813]
[1776444303668,48.22,78129.97,83.0,0.95654,6e-05,3.00463]
[1776444304675,48.22,78126.83,83.0,0.95635,6e-05,3.01495]
[1776444305683,48.23,78126.12,83.0,0.95631,6e-05,3.01736]
[1776444306926,48.23,78126.12,83.0,0.95631,6e-05,3.01736]
[1776444307697,48.23,78113.47,83.0,0.95555,6e-05,3.05874]
[1776444308704,48.23,78106.64,83.0,0.95514,6e-05,3.08122]
[1776444310294,48.23,78106.38,83.0,0.95513,6e-05,3.08208]
[1776444312292,48.23,78104.15,83.0,0.95499,6e-05,3.08938]
[1776444312735,48.23,78103.28,83.0,0.95494,6e-05,3.09225]
[1776444314749,48.23,78102.41,83.0,0.95489,6e-05,3.09502]
[1776444315756,48.23,78099.71,83.0,0.95473,6e-05,3.10388]
[1776444316763,48.23,78098.04,83.0,0.95463,6e-05,3.10935]
[1776444318777,48.23,78097.16,83.0,0.95457,6e-05,3.11213]
[1776444319783,48.22,78096.08,83.0,0.95451,6e-05,3.11563]
[1776444321798,48.22,78097.09,83.0,0.95457,6e-05,3.11214]
[1776444326837,48.22,78100.42,83.0,0.95478,6e-05,3.10085]
[1776444327982,48.22,78100.42,83.0,0.95478,6e-05,3.10085]
[1776444328115,48.22,78104.22,83.0,0.95501,6e-05,3.0882]
[1776444328847,48.22,78098.6,83.0,0.95467,6e-05,3.10671]
[1776444330440,48.22,78098.6,83.0,0.95467,6e-05,3.10671]
[1776444329853,48.22,78096.02,83.0,0.95452,6e-05,3.11519]
[1776444332875,48.22,78092.49,83.0,0.95439,6e-05,3.12015]
[1776444333995,48.22,78092.49,83.0,0.95439,6e-05,3.12015]
[1776444334147,48.22,78085.69,83.0,0.95398,6e-05,3.14267]
[1776444335246,48.22,78084.35,83.0,0.9539,6e-05,3.14702]
[1776444335998,48.22,78084.35,83.0,0.9539,6e-05,3.14702]
[1776444336093,48.22,78086.51,83.0,0.95403,6e-05,3.1397]
[1776444336903,48.22,78096.78,83.0,0.95466,6e-05,3.1055]
[1776444337910,48.22,78093.82,83.0,0.95448,6e-05,3.11524]
[1776444339924,48.22,78092.08,83.0,0.95438,6e-05,3.12086]
[1776444343952,48.21,78091.24,83.0,0.95434,6e-05,3.1233]
[1776444348987,48.21,78091.61,83.0,0.95437,6e-05,3.12165]
[1776444354025,48.21,78091.53,83.0,0.95437,6e-05,3.12151]
[1776444359062,48.21,78091.91,83.0,0.9544,6e-05,3.11985]
[1776444360069,48.21,78091.04,83.0,0.95435,6e-05,3.12266]
[1776444363090,48.21,78089.85,83.0,0.95428,6e-05,3.12636]
[1776444364420,48.21,78088.09,83.0,0.95417,6e-05,3.13212]
[1776444365104,48.2,78085.69,83.0,0.95403,6e-05,3.14001]
[1776444366287,48.2,78085.69,83.0,0.95403,6e-05,3.14001]
[1776444366381,48.2,78084.6,83.0,0.95396,6e-05,3.14353]
[1776444367118,48.2,78077.56,83.0,0.95353,6e-05,3.16694]
[1776444371146,48.2,78076.03,83.0,0.95345,6e-05,3.17145]
[1776444374167,48.2,78074.85,83.0,0.95338,6e-05,3.17491]
[1776444375174,48.2,78073.78,83.0,0.95332,6e-05,3.17833]
[1776444376181,48.2,78066.82,83.0,0.95289,6e-05,3.20157]
[1776444377188,48.19,78062.81,83.0,0.95264,6e-05,3.2149]
[1776444379202,48.19,78060.16,83.0,0.95248,6e-05,3.22338]
[1776444380537,48.19,78066.28,83.0,0.95287,6e-05,3.20243]
[1776444381216,48.19,78059.15,83.0,0.95243,6e-05,3.22633]
[1776444382223,48.19,78055.91,83.0,0.95223,6e-05,3.23707]
[1776444385245,48.18,78053.46,83.0,0.95209,6e-05,3.24456]
[1776444386252,48.18,78054.75,83.0,0.95217,6e-05,3.23989]
[1776444387258,48.18,78056.93,83.0,0.95232,6e-05,3.2322]
[1776444388265,48.17,78059.42,83.0,0.95252,6e-05,3.22109]
[1776444391287,48.15,78065.66,83.0,0.95306,6e-05,3.19046]
[1776444392294,48.15,78068.36,83.0,0.95323,6e-05,3.18116]
[1776444394307,48.15,78071.21,83.0,0.95342,6e-05,3.17122]
[1776444395314,48.15,78073.05,83.0,0.95353,6e-05,3.16487]
[1776444400350,48.14,78080.35,83.0,0.954,6e-05,3.13967]
[1776444400778,48.14,78080.35,83.0,0.954,6e-05,3.13967]
[1776444401357,48.14,78089.01,83.0,0.95453,6e-05,3.11074]
[1776444402364,48.14,78092.18,83.0,0.95473,6e-05,3.10016]
[1776444405385,48.14,78093.43,83.0,0.95481,6e-05,3.09581]
[1776444406392,48.14,78092.24,83.0,0.95473,6e-05,3.09968]
[1776444411427,48.14,78091.88,83.0,0.95472,6e-05,3.10043]
[1776444412434,48.14,78093.65,83.0,0.95483,6e-05,3.09449]
[1776444414508,48.14,78093.61,83.0,0.95483,6e-05,3.09454]
[1776444414481,48.13,78104.64,83.0,0.9555,6e-05,3.05792]
[1776444415458,48.13,78110.96,83.0,0.95588,6e-05,3.03723]
[1776444416530,48.13,78111.85,83.0,0.95593,6e-05,3.0343]
[1776444417485,48.13,78107.5,83.0,0.95567,6e-05,3.04853]
[1776444419499,48.13,78106.56,83.0,0.95562,6e-05,3.05161]
[1776444420495,48.13,78106.56,83.0,0.95562,6e-05,3.05161]
[1776444421513,48.13,78103.71,83.0,0.95546,6e-05,3.06036]
[1776444422520,48.13,78122.41,83.0,0.95657,6e-05,2.99938]
[1776444423527,48.13,78122.56,83.0,0.95657,6e-05,2.99898]
[1776444424534,48.13,78110.1,83.0,0.95583,6e-05,3.03959]
[1776444425541,48.13,78106.81,83.0,0.95564,6e-05,3.05037]
[1776444427556,48.13,78105.96,83.0,0.95559,6e-05,3.05316]
[1776444430575,48.13,78098.59,83.0,0.95514,6e-05,3.07782]
[1776444431583,48.13,78094.32,83.0,0.95487,6e-05,3.09207]
[1776444432592,48.14,78090.96,83.0,0.95467,6e-05,3.10333]
[1776444433881,48.14,78091.06,83.0,0.95467,6e-05,3.10312]
[1776444434606,48.14,78077.88,83.0,0.95386,6e-05,3.14706]
[1776444435613,48.14,78073.49,83.0,0.95359,6e-05,3.16179]
[1776444436620,48.14,78082.24,83.0,0.95413,6e-05,3.13255]
[1776444437627,48.14,78079.33,83.0,0.95395,6e-05,3.14231]
[1776444438634,48.14,78075.11,83.0,0.95369,6e-05,3.15646]
[1776444439641,48.14,78072.62,83.0,0.95353,6e-05,3.16482]
[1776444444768,48.14,78072.79,83.0,0.95354,6e-05,3.16426]
[1776444445682,48.14,78071.07,83.0,0.95344,6e-05,3.17005]
[1776444447697,48.14,78069.8,83.0,0.95336,6e-05,3.17431]
[1776444448704,48.14,78067.59,83.0,0.95322,6e-05,3.18173]
[1776444452221,48.14,78067.44,83.0,0.9533,6e-05,3.1756]
[1776444452285,48.14,78067.44,83.0,0.9533,6e-05,3.1756]
[1776444452507,48.14,78067.44,83.0,0.9533,6e-05,3.1756]
[1776444453039,48.14,78067.4,83.0,0.9533,6e-05,3.17571]
[1776444453212,48.14,78067.4,83.0,0.9533,6e-05,3.17571]
[1776444453223,48.14,78067.4,83.0,0.9533,6e-05,3.17571]
[1776444453247,48.14,78049.44,83.0,0.95217,6e-05,3.23637]
[1776444453739,48.14,78045.69,83.0,0.95193,6e-05,3.24916]
[1776444454820,48.14,78045.69,83.0,0.95193,6e-05,3.24916]
[1776444454853,48.14,78049.26,83.0,0.95216,6e-05,3.23686]
[1776444455943,48.14,78049.26,83.0,0.95216,6e-05,3.23686]
[1776444456033,48.13,78052.3,83.0,0.95236,6e-05,3.22632]
[1776444456759,48.13,78050.82,83.0,0.95226,6e-05,3.23135]
[1776444457951,48.13,78050.82,83.0,0.95226,6e-05,3.23135]
[1776444458774,48.13,78048.64,83.0,0.95213,6e-05,3.23857]
[1776444464464,48.13,78048.58,83.0,0.95213,6e-05,3.23835]
[1776444465539,48.13,78041.12,83.0,0.95166,6e-05,3.26355]
[1776444466094,48.13,78041.12,83.0,0.95166,6e-05,3.26355]
[1776444466191,48.13,78046.74,83.0,0.95202,6e-05,3.24421]
[1776444466830,48.13,78049.21,83.0,0.95218,6e-05,3.2358]
[1776444467837,48.13,78047.95,83.0,0.9521,6e-05,3.23999]
[1776444468844,48.13,78046.03,83.0,0.95198,6e-05,3.24645]
[1776444472882,48.13,78044.94,83.0,0.95192,6e-05,3.24959]
[1776444474549,48.13,78044.94,83.0,0.95192,6e-05,3.24959]
[1776444474641,48.12,78045.68,83.0,0.95197,6e-05,3.24685]
[1776444475246,48.12,78057.54,83.0,0.95274,6e-05,3.2055]
[1776444476066,48.12,78057.54,83.0,0.95274,6e-05,3.2055]
[1776444476168,48.12,78065.46,83.0,0.95324,6e-05,3.17873]
[1776444476911,48.12,78064.06,83.0,0.95315,6e-05,3.18345]
[1776444477917,48.12,78066.93,83.0,0.95333,6e-05,3.17379]
[1776444481948,48.12,78065.06,83.0,0.95322,6e-05,3.18011]
[1776444482960,48.12,78065.06,83.0,0.95322,6e-05,3.18011]
[1776444483172,48.12,78065.06,83.0,0.95322,6e-05,3.18011]
[1776444483246,48.12,78055.57,83.0,0.95262,6e-05,3.21218]
[1776444483962,48.12,78041.65,83.0,0.95173,6e-05,3.25958]
[1776444485413,48.12,78038.42,83.0,0.95153,6e-05,3.27047]
[1776444485977,48.12,78035.59,83.0,0.95135,6e-05,3.28004]
[1776444486984,48.12,78033.94,83.0,0.95125,6e-05,3.28555]
[1776444488038,48.11,78026.27,83.0,0.95075,7e-05,3.31183]
[1776444489287,48.11,78026.27,83.0,0.95075,7e-05,3.31183]
[1776444489367,48.11,78018.85,83.0,0.95027,7e-05,3.33733]
[1776444490535,48.11,78013.92,83.0,0.94995,7e-05,3.35423]
[1776444492579,48.1,78015.98,83.0,0.95014,7e-05,3.34401]
[1776444493440,48.1,78015.98,83.0,0.95014,7e-05,3.34401]
[1776444493535,48.08,78013.66,83.0,0.95004,7e-05,3.34954]
[1776444495046,48.07,78016.66,83.0,0.95029,7e-05,3.33624]
[1776444497490,48.06,78018.15,83.0,0.9504,7e-05,3.33059]
[1776444498067,48.06,78020.05,83.0,0.95052,7e-05,3.32377]
[1776444499071,48.06,78020.05,83.0,0.95052,7e-05,3.32377]
[1776444499073,48.06,78023.72,83.0,0.95077,7e-05,3.31084]
[1776444500084,48.06,78023.72,83.0,0.95077,7e-05,3.31084]
[1776444500433,48.06,78023.72,83.0,0.95077,7e-05,3.31084]
[1776444500477,48.06,78047.12,83.0,0.95228,6e-05,3.23032]
[1776444500884,48.06,78047.12,83.0,0.95228,6e-05,3.23032]
[1776444501087,48.06,78049.22,83.0,0.95241,6e-05,3.22311]
[1776444502321,48.06,78049.22,83.0,0.95241,6e-05,3.22311]
[1776444502377,48.06,78047.95,83.0,0.95233,6e-05,3.22738]
[1776444502889,48.06,78047.95,83.0,0.95233,6e-05,3.22738]
[1776444503102,48.06,78043.31,83.0,0.95204,6e-05,3.24314]
[1776444504550,48.06,78043.31,83.0,0.95204,6e-05,3.24314]
[1776444504559,48.06,78043.31,83.0,0.95204,6e-05,3.24314]
[1776444504599,48.06,78042.31,83.0,0.95198,6e-05,3.24647]
[1776444505156,48.06,78042.31,83.0,0.95198,6e-05,3.24647]
[1776444505236,48.06,78042.31,83.0,0.95198,6e-05,3.24647]
[1776444505586,48.06,78042.31,83.0,0.95198,6e-05,3.24647]
[1776444505588,48.06,78051.41,83.0,0.95256,6e-05,3.21539]
[1776444506165,48.06,78051.41,83.0,0.95256,6e-05,3.21539]
[1776444506626,48.06,78051.41,83.0,0.95256,6e-05,3.21539]
[1776444506650,48.06,78045.67,83.0,0.95219,6e-05,3.23488]
[1776444507130,48.06,78039.92,83.0,0.95183,6e-05,3.25444]
[1776444508137,48.06,78036.59,83.0,0.95162,6e-05,3.26575]
[1776444508930,48.06,78036.59,83.0,0.95162,6e-05,3.26575]
[1776444509324,48.06,78036.59,83.0,0.95162,6e-05,3.26575]
[1776444509409,48.06,78034.35,83.0,0.95147,6e-05,3.27332]
[1776444510507,48.06,78034.35,83.0,0.95147,6e-05,3.27332]
[1776444510876,48.06,78034.38,83.0,0.95148,6e-05,3.27308]
[1776444510972,48.06,78034.38,83.0,0.95148,6e-05,3.27308]
[1776444511158,48.05,78039.88,83.0,0.95193,6e-05,3.24716]
[1776444512374,48.05,78043.96,83.0,0.9522,6e-05,3.23292]
[1776444513121,48.05,78043.96,83.0,0.9522,6e-05,3.23292]
[1776444513940,48.05,78043.81,83.0,0.95219,6e-05,3.23336]
[1776444514169,48.05,78043.81,83.0,0.95219,6e-05,3.23336]
[1776444514630,48.05,78043.81,83.0,0.95219,6e-05,3.23336]
[1776444515703,48.05,78044.59,83.0,0.95224,6e-05,3.23064]
[1776444515186,48.05,78040.54,83.0,0.95198,6e-05,3.24439]
[1776444516193,48.05,78044.69,83.0,0.95225,6e-05,3.23015]
[1776444517562,48.05,78044.69,83.0,0.95225,6e-05,3.23015]
[1776444517716,48.05,78043.25,83.0,0.95216,6e-05,3.23499]
[1776444517936,48.05,78043.25,83.0,0.95216,6e-05,3.23499]
[1776444518207,48.05,78039.15,83.0,0.9519,6e-05,3.24893]
[1776444519214,48.05,78032.09,83.0,0.95144,6e-05,3.27304]
[1776444520221,48.05,78025.31,83.0,0.95101,7e-05,3.29626]
[1776444521228,48.05,78020.86,83.0,0.95072,7e-05,3.31148]
[1776444522235,48.05,78016.14,83.0,0.95041,7e-05,3.32765]
[1776444523242,48.05,78014.91,83.0,0.95034,7e-05,3.33171]
[1776444524248,48.04,78011.14,83.0,0.95009,7e-05,3.3446]
[1776444526263,48.04,78012.85,83.0,0.95022,7e-05,3.33815]
[1776444528277,48.04,78015.78,83.0,0.95042,7e-05,3.32748]
[1776444529284,48.04,78017.01,83.0,0.9505,7e-05,3.32299]
[1776444533312,48.03,78018.38,83.0,0.95061,7e-05,3.31738]
[1776444534319,48.03,78021.23,83.0,0.9508,7e-05,3.3073]
[1776444535326,48.03,78025.74,83.0,0.9511,6e-05,3.29154]
[1776444536333,48.03,78024.21,83.0,0.951,7e-05,3.29666]
[1776444537340,48.03,78021.4,83.0,0.95082,7e-05,3.30621]
[1776444539354,48.03,78023.91,83.0,0.95099,7e-05,3.29718]
[1776444540335,48.03,78023.91,83.0,0.95099,7e-05,3.29718]
[1776444543383,48.02,78036.1,83.0,0.95179,6e-05,3.25461]
[1776444544390,48.02,78033.0,83.0,0.95159,6e-05,3.26513]
[1776444545397,48.02,78031.65,83.0,0.95151,6e-05,3.26964]
[1776444545909,48.02,78031.65,83.0,0.95151,6e-05,3.26964]
[1776444546555,48.02,78031.65,83.0,0.95151,6e-05,3.26964]
[1776444546657,48.02,78028.12,83.0,0.95128,6e-05,3.28165]
[1776444547410,48.02,78030.89,83.0,0.95146,6e-05,3.27197]
[1776444548237,48.02,78030.89,83.0,0.95146,6e-05,3.27197]
[1776444548417,48.02,78034.43,83.0,0.95169,6e-05,3.25967]
[1776444549293,48.02,78034.43,83.0,0.95169,6e-05,3.25967]
[1776444550432,48.02,78039.39,83.0,0.95202,6e-05,3.24246]
[1776444550890,48.02,78039.39,83.0,0.95202,6e-05,3.24246]
[1776444551327,48.02,78039.39,83.0,0.95202,6e-05,3.24246]
[1776444551758,48.02,78039.39,83.0,0.95202,6e-05,3.24246]
[1776444551439,48.02,78037.45,83.0,0.95189,6e-05,3.24901]
[1776444552106,48.02,78037.45,83.0,0.95189,6e-05,3.24901]
[1776444552446,48.02,78034.8,83.0,0.95173,6e-05,3.25798]
[1776444557482,48.02,78036.31,83.0,0.95183,6e-05,3.25222]
[1776444558488,48.02,78034.67,83.0,0.95173,6e-05,3.25773]
[1776444559340,48.02,78034.67,83.0,0.95173,6e-05,3.25773]
[1776444559780,48.01,78028.46,83.0,0.95133,6e-05,3.27894]
[1776444560502,48.01,78025.26,83.0,0.95113,6e-05,3.28981]
[1776444561509,48.01,78019.96,83.0,0.95079,7e-05,3.30796]
[1776444562515,48.01,78018.67,83.0,0.9507,7e-05,3.31222]
[1776444563522,48.01,78032.14,83.0,0.95158,6e-05,3.26554]
[1776444564529,48.01,78031.01,83.0,0.95151,6e-05,3.26928]
[1776444567551,48.01,78029.27,83.0,0.95141,6e-05,3.27483]
[1776444568558,48.01,78028.4,83.0,0.95136,6e-05,3.27767]
[1776444569565,48.01,78024.18,83.0,0.95108,6e-05,3.29206]
[1776444571579,48.0,78021.45,83.0,0.951,7e-05,3.29442]
[1776444572585,48.0,78017.46,83.0,0.95075,7e-05,3.30803]
[1776444573593,48.0,78016.54,83.0,0.95069,7e-05,3.31101]
[1776444574599,48.0,78010.77,83.0,0.95032,7e-05,3.33084]
[1776444575607,48.0,78008.74,83.0,0.95019,7e-05,3.33765]
[1776444576614,48.0,78009.65,83.0,0.95025,7e-05,3.33422]
[1776444578625,48.0,78009.34,83.0,0.95024,7e-05,3.33505]
[1776444578628,47.99,78007.06,83.0,0.95009,7e-05,3.34274]
[1776444579635,47.99,78001.14,83.0,0.9497,7e-05,3.36316]
[1776444581649,47.99,77996.0,83.0,0.94937,7e-05,3.38058]
[1776444586717,47.98,77996.1,83.0,0.9494,7e-05,3.37887]
[1776444586804,47.98,77994.51,83.0,0.9493,7e-05,3.38412]
[1776444587694,47.98,77988.32,83.0,0.9489,7e-05,3.40559]
[1776444589516,47.98,77987.98,83.0,0.94888,7e-05,3.4064]
[1776444591722,47.97,77988.93,83.0,0.94897,7e-05,3.40189]
[1776444592346,47.97,77988.93,83.0,0.94897,7e-05,3.40189]
[1776444592729,47.97,77986.9,83.0,0.94884,7e-05,3.40867]
[1776444592988,47.97,77986.9,83.0,0.94884,7e-05,3.40867]
[1776444593942,47.97,77986.26,83.0,0.9488,7e-05,3.41054]
[1776444594744,47.96,78002.12,83.0,0.94987,7e-05,3.35437]
[1776444595283,47.96,78002.12,83.0,0.94987,7e-05,3.35437]
[1776444595714,47.96,78002.12,83.0,0.94987,7e-05,3.35437]
[1776444595750,47.96,77998.6,83.0,0.94964,7e-05,3.3664]
[1776444596758,47.96,78000.47,83.0,0.94977,7e-05,3.35952]
[1776444596926,47.96,78000.47,83.0,0.94977,7e-05,3.35952]
[1776444597208,47.96,78000.47,83.0,0.94977,7e-05,3.35952]
[1776444597584,47.96,78000.47,83.0,0.94977,7e-05,3.35952]
[1776444597765,47.96,77997.72,83.0,0.94959,7e-05,3.36885]
[1776444598425,47.96,77997.72,83.0,0.94959,7e-05,3.36885]
[1776444598450,47.96,77997.72,83.0,0.94959,7e-05,3.36885]
[1776444598772,47.96,77995.93,83.0,0.94948,7e-05,3.37481]
[1776444599260,47.96,77995.93,83.0,0.94948,7e-05,3.37481]
[1776444599702,47.96,77995.93,83.0,0.94948,7e-05,3.37481]
[1776444599780,47.96,77992.37,83.0,0.94925,7e-05,3.38699]
[1776444600795,47.95,77991.32,83.0,0.94919,7e-05,3.39034]
[1776444601801,47.95,77988.58,83.0,0.94901,7e-05,3.39964]
[1776444603815,47.95,77987.56,83.0,0.94895,7e-05,3.40249]
[1776444604822,47.95,77975.72,83.0,0.94815,7e-05,3.44447]
[1776444605829,47.94,77973.95,83.0,0.94804,7e-05,3.44998]
[1776444607845,47.94,77971.58,83.0,0.9479,7e-05,3.45755]
[1776444608851,47.94,77967.97,83.0,0.94766,7e-05,3.47]
[1776444609857,47.93,77963.53,83.0,0.94736,7e-05,3.48542]
[1776444610865,47.93,77966.34,83.0,0.94757,7e-05,3.47486]
[1776444615900,47.92,77965.75,83.0,0.94757,7e-05,3.47461]
[1776444617063,47.92,77966.77,83.0,0.94765,7e-05,3.47049]
[1776444618452,47.92,77966.77,83.0,0.94765,7e-05,3.47049]
[1776444618548,47.91,77981.57,83.0,0.94867,7e-05,3.41733]
[1776444618921,47.91,77982.48,83.0,0.94874,7e-05,3.41373]
[1776444619927,47.91,77983.54,83.0,0.94882,7e-05,3.4096]
[1776444623312,47.91,77984.11,83.0,0.94887,7e-05,3.40685]
[1776444623585,47.91,77984.11,83.0,0.94887,7e-05,3.40685]
[1776444623653,47.9,77972.19,83.0,0.94806,7e-05,3.44881]
[1776444624068,47.9,77972.19,83.0,0.94806,7e-05,3.44881]
[1776444624348,47.9,77961.26,83.0,0.94732,7e-05,3.48748]
[1776444625073,47.9,77961.26,83.0,0.94732,7e-05,3.48748]
[1776444625109,47.9,77961.26,83.0,0.94732,7e-05,3.48748]
[1776444625423,47.9,77961.26,83.0,0.94732,7e-05,3.48748]
[1776444625524,47.9,77939.35,83.0,0.9458,7e-05,3.56619]
[1776444625970,47.9,77935.37,83.0,0.94553,7e-05,3.58007]
[1776444627219,47.9,77935.37,83.0,0.94553,7e-05,3.58007]
[1776444627435,47.9,77935.37,83.0,0.94553,7e-05,3.58007]
[1776444627526,47.89,77935.24,83.0,0.94553,7e-05,3.5799]
[1776444629590,47.86,77934.47,83.0,0.9456,7e-05,3.57635]
[1776444629798,47.86,77934.47,83.0,0.9456,7e-05,3.57635]
[1776444629826,47.82,77947.36,83.0,0.94664,7e-05,3.52269]
[1776444629930,47.82,77947.36,83.0,0.94664,7e-05,3.52269]
[1776444629998,47.82,77952.43,83.0,0.94699,7e-05,3.50437]
[1776444632016,47.82,77955.28,83.0,0.9473,7e-05,3.48619]
[1776444635036,47.81,77954.37,83.0,0.94727,7e-05,3.48803]
[1776444636458,47.81,77954.37,83.0,0.94727,7e-05,3.48803]
[1776444636545,47.81,77958.3,83.0,0.94755,7e-05,3.47342]
[1776444637051,47.81,77955.13,83.0,0.94734,7e-05,3.48436]
[1776444638027,47.81,77955.13,83.0,0.94734,7e-05,3.48436]
[1776444638057,47.8,77952.13,83.0,0.94714,7e-05,3.49469]
[1776444639064,47.8,77956.42,83.0,0.94745,7e-05,3.47876]
[1776444640134,47.8,77956.42,83.0,0.94745,7e-05,3.47876]
[1776444640797,47.8,77956.42,83.0,0.94745,7e-05,3.47876]
[1776444641414,47.8,77957.11,83.0,0.94751,7e-05,3.47537]
[1776444641515,47.8,77948.37,83.0,0.9469,7e-05,3.50685]
[1776444642163,47.8,77948.37,83.0,0.9469,7e-05,3.50685]
[1776444642191,47.79,77948.1,83.0,0.94689,7e-05,3.50732]
[1776444643455,47.79,77948.1,83.0,0.94689,7e-05,3.50732]
[1776444644099,47.79,77951.88,83.0,0.94718,7e-05,3.49268]
[1776444645105,47.78,77952.74,83.0,0.94725,7e-05,3.4891]
[1776444646423,47.78,77952.74,83.0,0.94725,7e-05,3.4891]
[1776444646498,47.78,77954.41,83.0,0.94737,7e-05,3.48261]
[1776444648126,47.78,77955.76,83.0,0.94748,7e-05,3.47684]
[1776444650231,47.77,77953.34,83.0,0.94733,7e-05,3.48464]
[1776444652463,47.77,77954.15,83.0,0.94741,7e-05,3.48081]
[1776444653533,47.77,77954.15,83.0,0.94741,7e-05,3.48081]
[1776444654182,47.76,77949.77,83.0,0.94712,7e-05,3.49569]
[1776444656196,47.76,77950.55,83.0,0.94719,7e-05,3.49193]
[1776444657118,47.76,77950.55,83.0,0.94719,7e-05,3.49193]
[1776444657203,47.76,77955.41,83.0,0.94754,7e-05,3.47397]
[1776444658210,47.75,77957.5,83.0,0.94769,7e-05,3.46603]
[1776444659217,47.75,77958.79,83.0,0.94779,7e-05,3.46098]
[1776444661231,47.75,77959.61,83.0,0.94786,7e-05,3.45722]
[1776444662123,47.75,77959.61,83.0,0.94786,7e-05,3.45722]
[1776444662238,47.74,77960.34,83.0,0.94792,7e-05,3.4542]
[1776444663741,47.72,77968.31,83.0,0.94854,7e-05,3.42182]
[1776444664362,47.72,77968.31,83.0,0.94854,7e-05,3.42182]
[1776444664433,47.72,77974.46,83.0,0.94895,7e-05,3.39995]
[1776444665260,47.71,77978.93,83.0,0.94932,7e-05,3.38102]
[1776444666375,47.71,77978.93,83.0,0.94932,7e-05,3.38102]
[1776444666485,47.71,77980.79,83.0,0.94945,7e-05,3.37417]
[1776444667839,47.7,77984.9,83.0,0.94973,7e-05,3.3594]
[1776444668281,47.7,77987.05,83.0,0.94988,7e-05,3.35158]
[1776444671303,47.7,77990.27,83.0,0.9501,7e-05,3.33955]
[1776444672310,47.7,77987.03,83.0,0.94989,7e-05,3.35072]
[1776444674324,47.7,77991.7,83.0,0.95021,7e-05,3.3338]
[1776444675430,47.7,77991.7,83.0,0.95021,7e-05,3.3338]
[1776444675720,47.7,77991.7,83.0,0.95021,7e-05,3.3338]
[1776444675822,47.69,77998.57,83.0,0.95067,7e-05,3.30953]
[1776444676338,47.69,77996.94,83.0,0.95057,7e-05,3.31503]
[1776444677760,47.69,77996.94,83.0,0.95057,7e-05,3.31503]
[1776444677802,47.69,77998.13,83.0,0.95065,7e-05,3.31046]
[1776444678353,47.69,77994.32,83.0,0.9504,7e-05,3.32378]
[1776444679360,47.69,77989.96,83.0,0.95012,7e-05,3.33884]
[1776444680367,47.69,77989.04,83.0,0.95006,7e-05,3.34182]
[1776444681374,47.69,77985.53,83.0,0.94983,7e-05,3.3539]
[1776444682072,47.69,77985.53,83.0,0.94983,7e-05,3.3539]
[1776444688423,47.68,77988.26,83.0,0.95005,7e-05,3.34235]
[1776444689430,47.68,77980.57,83.0,0.94954,7e-05,3.36918]
[1776444694464,47.67,77980.55,83.0,0.94966,7e-05,3.36097]
[1776444695472,47.67,77979.47,83.0,0.94959,7e-05,3.36448]
[1776444699499,47.66,77980.49,83.0,0.94968,7e-05,3.35969]
[1776444702520,47.65,77981.92,83.0,0.9498,7e-05,3.35376]
[1776444703527,47.65,77980.84,83.0,0.94973,7e-05,3.35729]
[1776444705542,47.65,77983.33,83.0,0.94991,7e-05,3.34794]
[1776444706548,47.65,77988.9,83.0,0.95028,7e-05,3.32809]
[1776444710578,47.64,77990.78,83.0,0.95043,7e-05,3.32053]
[1776444712592,47.64,77992.45,83.0,0.95054,7e-05,3.31421]
[1776444715613,47.64,77990.38,83.0,0.95042,7e-05,3.32078]
[1776444720962,47.63,77991.07,83.0,0.95048,7e-05,3.31741]
[1776444721655,47.63,77990.15,83.0,0.95043,7e-05,3.32016]
[1776444722662,47.63,77987.67,83.0,0.95027,7e-05,3.32862]
[1776444723669,47.63,77988.92,83.0,0.95036,7e-05,3.324]
[1776444724676,47.63,77988.24,83.0,0.95032,7e-05,3.32613]
[1776444726690,47.62,77989.17,83.0,0.95039,7e-05,3.32237]
[1776444728705,47.62,77988.09,83.0,0.95033,7e-05,3.32566]
[1776444730719,47.62,77986.29,83.0,0.95022,7e-05,3.33148]
[1776444731726,47.62,77985.66,83.0,0.95018,7e-05,3.33344]
[1776444732733,47.62,77986.16,83.0,0.95022,7e-05,3.33143]
[1776444734746,47.61,77985.19,83.0,0.95016,7e-05,3.33431]
[1776444735328,47.61,77985.19,83.0,0.95016,7e-05,3.33431]
[1776444735754,47.61,77994.73,83.0,0.9508,7e-05,3.30063]
[1776444737767,47.61,77995.05,83.0,0.95083,7e-05,3.29903]
[1776444739782,47.61,77983.53,83.0,0.95007,7e-05,3.33898]
[1776444740789,47.6,77978.78,83.0,0.94976,7e-05,3.35551]
[1776444741796,47.6,77974.46,83.0,0.94947,7e-05,3.3705]
[1776444743810,47.58,77973.78,83.0,0.9495,7e-05,3.36931]
[1776444745735,47.58,77973.78,83.0,0.9495,7e-05,3.36931]
[1776444745827,47.57,77970.55,83.0,0.94933,7e-05,3.37778]
[1776444746834,47.55,77959.63,83.0,0.94865,7e-05,3.41372]
[1776444747841,47.55,77959.89,83.0,0.94868,7e-05,3.41212]
[1776444748664,47.55,77959.89,83.0,0.94868,7e-05,3.41212]
[1776444748849,47.55,77954.7,83.0,0.94833,7e-05,3.43032]
[1776444749855,47.55,77951.33,83.0,0.9481,7e-05,3.44201]
[1776444750862,47.54,77946.27,83.0,0.94776,7e-05,3.4598]
[1776444751869,47.54,77939.86,83.0,0.94742,7e-05,3.47561]
[1776444752547,47.54,77939.86,83.0,0.94742,7e-05,3.47561]
[1776444753883,47.54,77938.56,83.0,0.94735,7e-05,3.47937]
[1776444754235,47.54,77938.56,83.0,0.94735,7e-05,3.47937]
[1776444755699,47.53,77938.23,83.0,0.94733,7e-05,3.48009]
[1776444757433,47.53,77937.29,83.0,0.94729,7e-05,3.48253]
[1776444758000,47.53,77937.29,83.0,0.94729,7e-05,3.48253]
[1776444758917,47.52,77929.77,83.0,0.94677,7e-05,3.5091]
[1776444759924,47.52,77931.63,83.0,0.94691,7e-05,3.50182]
[1776444760932,47.52,77932.93,83.0,0.94701,7e-05,3.49659]
[1776444762946,47.51,77931.9,83.0,0.94696,7e-05,3.49933]
[1776444763953,47.51,77930.98,83.0,0.9469,7e-05,3.50217]
[1776444764960,47.51,77933.6,83.0,0.9471,7e-05,3.49215]
[1776444766974,47.5,77930.11,83.0,0.94687,7e-05,3.50384]
[1776444772015,47.49,77929.72,83.0,0.94689,7e-05,3.50272]
[1776444773022,47.49,77926.83,83.0,0.9467,7e-05,3.51273]
[1776444774029,47.48,77924.65,83.0,0.94656,7e-05,3.52015]
[1776444777052,47.48,77925.78,83.0,0.94667,7e-05,3.51444]
[1776444778059,47.47,77922.25,83.0,0.94643,7e-05,3.5268]
[1776444782233,47.47,77921.99,83.0,0.94644,7e-05,3.52612]
[1776444783094,47.46,77914.05,83.0,0.94589,7e-05,3.55412]
[1776444785033,47.46,77914.05,83.0,0.94589,7e-05,3.55412]
[1776444784101,47.46,77912.8,83.0,0.94582,7e-05,3.55813]
[1776444785297,47.46,77912.8,83.0,0.94582,7e-05,3.55813]
[1776444785439,47.46,77912.8,83.0,0.94582,7e-05,3.55813]
[1776444786067,47.46,77912.8,83.0,0.94582,7e-05,3.55813]
[1776444785511,47.45,77901.71,83.0,0.94503,7e-05,3.59842]
[1776444786151,47.45,77901.71,83.0,0.94503,7e-05,3.59842]
[1776444786254,47.42,77903.83,83.0,0.94531,7e-05,3.5841]
[1776444788037,47.41,77907.93,83.0,0.94563,7e-05,3.56775]
[1776444789136,47.41,77905.42,83.0,0.94546,7e-05,3.5764]
[1776444790143,47.41,77904.41,83.0,0.9454,7e-05,3.57951]
[1776444791150,47.4,77902.69,83.0,0.94528,7e-05,3.58524]
[1776444793164,47.4,77900.43,83.0,0.94514,7e-05,3.59235]
[1776444798477,47.38,77900.02,83.0,0.94516,7e-05,3.59134]
[1776444798578,47.38,77896.23,83.0,0.9449,7e-05,3.60476]
[1776444799206,47.38,77894.78,83.0,0.94481,7e-05,3.60949]
[1776444802227,47.34,77906.92,83.0,0.94584,7e-05,3.55681]
[1776444803234,47.33,77909.17,83.0,0.94601,7e-05,3.54796]
[1776444804241,47.33,77905.83,83.0,0.94578,7e-05,3.5597]
[1776444805250,47.33,77904.63,83.0,0.9457,7e-05,3.56356]
[1776444807265,47.32,77901.23,83.0,0.94548,7e-05,3.57496]
[1776444808272,47.32,77897.22,83.0,0.9452,7e-05,3.5892]
[1776444809516,47.32,77897.22,83.0,0.9452,7e-05,3.5892]
[1776444809572,47.32,77895.11,83.0,0.94506,7e-05,3.5964]
[1776444810286,47.31,77890.36,83.0,0.94473,7e-05,3.61342]
[1776444811552,47.31,77890.36,83.0,0.94473,7e-05,3.61342]
[1776444812280,47.28,77890.21,83.0,0.94494,7e-05,3.60049]
[1776444812300,47.27,77892.68,83.0,0.94513,7e-05,3.59067]
[1776444813443,47.27,77892.68,83.0,0.94513,7e-05,3.59067]
[1776444813894,47.27,77891.09,83.0,0.94504,7e-05,3.59534]
[1776444814143,47.27,77891.09,83.0,0.94504,7e-05,3.59534]
[1776444814314,47.27,77893.11,83.0,0.94519,7e-05,3.58784]
[1776444818631,47.26,77893.33,83.0,0.94524,7e-05,3.5852]
[1776444819349,47.25,77902.6,83.0,0.94593,7e-05,3.54973]
[1776444820356,47.25,77906.59,83.0,0.94623,7e-05,3.53449]
[1776444823376,47.24,77905.09,83.0,0.94615,7e-05,3.53844]
[1776444824388,47.24,77903.88,83.0,0.94607,7e-05,3.54236]
[1776444828416,47.23,77903.09,83.0,0.94606,7e-05,3.54312]
[1776444831437,47.22,77905.71,83.0,0.94628,7e-05,3.53186]
[1776444833176,47.22,77906.39,83.0,0.94634,7e-05,3.52884]
[1776444833452,47.21,77920.16,83.0,0.94732,7e-05,3.47794]
[1776444834866,47.21,77920.16,83.0,0.94732,7e-05,3.47794]
[1776444834872,47.21,77920.16,83.0,0.94732,7e-05,3.47794]
[1776444835086,47.21,77926.45,83.0,0.94778,7e-05,3.45424]
[1776444835201,47.21,77926.45,83.0,0.94778,7e-05,3.45424]
[1776444835466,47.21,77940.01,83.0,0.94872,7e-05,3.40526]
[1776444836695,47.21,77942.14,83.0,0.94887,7e-05,3.39729]
[1776444837485,47.21,77968.33,83.0,0.95065,7e-05,3.30378]
[1776444838491,47.21,77976.44,83.0,0.95119,7e-05,3.2751]
[1776444839499,47.2,77971.85,83.0,0.95089,7e-05,3.29112]
[1776444840506,47.2,77969.42,83.0,0.95073,7e-05,3.29955]
[1776444841513,47.2,77966.75,83.0,0.95056,7e-05,3.30882]
[1776444842520,47.2,77965.98,83.0,0.95051,7e-05,3.31138]
[1776444844535,47.2,77966.55,83.0,0.95055,7e-05,3.30905]
[1776444845541,47.2,77965.79,83.0,0.9505,7e-05,3.31158]
[1776444847033,47.2,77965.79,83.0,0.9505,7e-05,3.31158]
[1776444847046,47.2,77964.26,83.0,0.95041,7e-05,3.31666]
[1776444847556,47.2,77956.8,83.0,0.94991,7e-05,3.34311]
[1776444848565,47.2,77950.64,83.0,0.94949,7e-05,3.36484]
[1776444849977,47.19,77945.7,83.0,0.94916,7e-05,3.38199]
[1776444850578,47.19,77938.2,83.0,0.94865,7e-05,3.40891]
[1776444851436,47.19,77938.2,83.0,0.94865,7e-05,3.40891]
[1776444851585,47.19,77936.3,83.0,0.94852,7e-05,3.41544]
[1776444852277,47.19,77936.3,83.0,0.94852,7e-05,3.41544]
[1776444852595,47.19,77934.5,83.0,0.94841,7e-05,3.4216]
[1776444853933,47.19,77932.08,83.0,0.94825,7e-05,3.42965]
[1776444854609,47.19,77927.35,83.0,0.94792,7e-05,3.44677]
[1776444855616,47.19,77926.2,83.0,0.94785,7e-05,3.45055]
[1776444856845,47.19,77926.2,83.0,0.94785,7e-05,3.45055]
[1776444856916,47.18,77926.98,83.0,0.94791,7e-05,3.44734]
[1776444857670,47.18,77926.98,83.0,0.94791,7e-05,3.44734]
[1776444857717,47.18,77925.58,83.0,0.94782,7e-05,3.45203]
[1776444859695,47.18,77925.52,83.0,0.94782,7e-05,3.45186]
[1776444860651,47.17,77924.48,83.0,0.94777,7e-05,3.45484]
[1776444865686,47.16,77924.62,83.0,0.94781,7e-05,3.45234]
[1776444867700,47.16,77921.12,83.0,0.94758,7e-05,3.46427]
[1776444868776,47.16,77921.12,83.0,0.94758,7e-05,3.46427]
[1776444868813,47.16,77918.43,83.0,0.9474,7e-05,3.47365]
[1776444869714,47.16,77914.41,83.0,0.94713,7e-05,3.4879]
[1776444870721,47.15,77910.37,83.0,0.94685,7e-05,3.50223]
[1776444871728,47.15,77907.95,83.0,0.94678,7e-05,3.5037]
[1776444872737,47.15,77905.01,83.0,0.94658,7e-05,3.514]
[1776444873742,47.15,77902.82,83.0,0.94643,7e-05,3.52156]
[1776444874749,47.14,77899.83,83.0,0.94623,7e-05,3.53205]
[1776444875690,47.14,77899.83,83.0,0.94623,7e-05,3.53205]
[1776444877770,47.14,77898.63,83.0,0.94617,7e-05,3.53491]
[1776444878776,47.13,77896.88,83.0,0.94606,7e-05,3.54084]
[1776444879784,47.13,77896.01,83.0,0.94601,7e-05,3.54352]
[1776444882805,47.12,77893.47,83.0,0.94585,7e-05,3.55129]
[1776444883813,47.12,77891.71,83.0,0.94574,7e-05,3.55727]
[1776444884819,47.12,77900.08,83.0,0.94635,7e-05,3.52581]
[1776444885826,47.11,77901.05,83.0,0.94643,7e-05,3.52168]
[1776444887841,47.11,77898.61,83.0,0.94628,7e-05,3.52966]
[1776444888848,47.1,77894.47,83.0,0.94599,7e-05,3.54444]
[1776444889855,47.1,77893.09,83.0,0.9459,7e-05,3.54903]
[1776444890863,47.1,77894.22,83.0,0.94599,7e-05,3.54431]
[1776444893886,47.09,77892.3,83.0,0.94588,7e-05,3.5498]
[1776444897911,47.08,77892.99,83.0,0.94597,7e-05,3.5451]
[1776444903954,47.08,77893.44,83.0,0.94601,7e-05,3.54316]
[1776444906155,47.08,77899.59,83.0,0.94646,7e-05,3.52034]
[1776444906975,47.08,77895.57,83.0,0.94617,7e-05,3.53516]
[1776444907982,47.08,77892.59,83.0,0.94596,7e-05,3.54591]
[1776444911003,47.07,77895.14,83.0,0.94616,7e-05,3.5357]
[1776444912010,47.07,77896.02,83.0,0.94622,7e-05,3.53224]
[1776444913017,47.07,77894.65,83.0,0.94613,7e-05,3.53709]
[1776444915030,47.07,77893.85,83.0,0.94608,7e-05,3.53962]
[1776444917578,47.07,77894.01,83.0,0.9461,7e-05,3.5386]
[1776444918052,47.07,77882.09,83.0,0.94524,7e-05,3.58278]
[1776444919059,47.07,77880.33,83.0,0.94511,7e-05,3.58949]
[1776444923581,47.07,77880.86,83.0,0.94514,7e-05,3.58778]
[1776444924094,47.07,77898.56,83.0,0.94642,7e-05,3.52215]
[1776444925101,47.06,77902.65,83.0,0.94672,7e-05,3.50661]
[1776444926121,47.06,77900.58,83.0,0.94658,7e-05,3.51406]
[1776444926596,47.06,77900.58,83.0,0.94658,7e-05,3.51406]
[1776444929129,47.06,77899.43,83.0,0.94652,7e-05,3.51686]
[1776444929596,47.06,77899.43,83.0,0.94652,7e-05,3.51686]
[1776444930136,47.06,77898.59,83.0,0.94647,7e-05,3.51977]
[1776444935173,47.06,77896.26,83.0,0.94639,7e-05,3.52153]
[1776444936179,47.06,77886.5,83.0,0.94569,7e-05,3.55773]
[1776444937186,47.06,77883.07,83.0,0.94544,7e-05,3.57057]
[1776444937534,47.06,77883.07,83.0,0.94544,7e-05,3.57057]
[1776444939200,47.06,77881.64,83.0,0.94533,7e-05,3.57594]
[1776444939675,47.06,77881.64,83.0,0.94533,7e-05,3.57594]
[1776444942221,47.05,77867.88,83.0,0.94434,7e-05,3.62657]
[1776444943228,47.05,77861.32,83.0,0.94386,7e-05,3.65093]
[1776444943346,47.05,77861.32,83.0,0.94386,7e-05,3.65093]
[1776444944234,47.05,77863.13,83.0,0.944,7e-05,3.64381]
[1776444945242,47.05,77865.65,83.0,0.94419,7e-05,3.63403]
[1776444946249,47.05,77866.95,83.0,0.94429,7e-05,3.62887]
[1776444949530,47.04,77862.83,83.0,0.944,7e-05,3.64381]
[1776444950277,47.04,77859.02,83.0,0.94371,7e-05,3.65813]
[1776444952082,47.04,77859.02,83.0,0.94371,7e-05,3.65813]
[1776444952161,47.04,77857.27,83.0,0.94359,7e-05,3.66459]
[1776444952291,47.04,77856.18,83.0,0.9435,7e-05,3.66871]
[1776444954885,47.04,77856.0,83.0,0.94349,7e-05,3.6693]
[1776444955313,47.04,77862.43,83.0,0.94398,7e-05,3.64486]
[1776444956537,47.04,77862.43,83.0,0.94398,7e-05,3.64486]
[1776444956632,47.04,77864.31,83.0,0.94412,7e-05,3.63773]
[1776444957326,47.04,77858.94,83.0,0.94372,7e-05,3.65792]
[1776444959341,47.04,77857.53,83.0,0.94362,7e-05,3.6631]
[1776444960348,47.04,77856.09,83.0,0.94351,7e-05,3.66846]
[1776444962362,47.04,77854.13,83.0,0.94337,7e-05,3.6757]
[1776444965110,47.04,77854.42,83.0,0.94339,7e-05,3.67451]
[1776444965383,47.04,77855.43,83.0,0.94347,7e-05,3.67049]
[1776444966390,47.04,77869.53,83.0,0.94452,7e-05,3.61726]
[1776444967397,47.04,77872.07,83.0,0.94471,7e-05,3.6077]
[1776444969411,47.04,77866.1,83.0,0.94427,7e-05,3.63002]
[1776444970418,47.04,77865.33,83.0,0.94421,7e-05,3.63284]
[1776444971425,47.04,77866.2,83.0,0.94428,7e-05,3.6295]
[1776444974446,47.03,77867.12,83.0,0.94435,7e-05,3.62584]
[1776444976460,47.03,77865.92,83.0,0.94426,7e-05,3.63022]
[1776444977467,47.03,77864.8,83.0,0.94418,7e-05,3.63437]
[1776444979481,47.03,77865.6,83.0,0.94424,7e-05,3.63122]
[1776444980487,47.03,77867.15,83.0,0.94436,7e-05,3.62533]
[1776444981495,47.03,77869.45,83.0,0.94453,7e-05,3.61664]
[1776444986530,47.03,77869.8,83.0,0.94456,7e-05,3.61499]
[1776444989239,47.03,77869.38,83.0,0.94453,7e-05,3.61648]
[1776444988874,47.03,77862.3,83.0,0.94401,7e-05,3.64299]
[1776444989391,47.03,77862.3,83.0,0.94401,7e-05,3.64299]
[1776444989992,47.03,77844.83,83.0,0.94271,8e-05,3.70871]
[1776444990948,47.03,77844.83,83.0,0.94271,8e-05,3.70871]
[1776444991017,47.02,77843.38,83.0,0.94271,8e-05,3.7066]
[1776444991566,47.02,77851.54,83.0,0.94334,8e-05,3.67507]
[1776444992649,47.02,77851.54,83.0,0.94334,8e-05,3.67507]
[1776444993009,47.02,77851.54,83.0,0.94334,8e-05,3.67507]
[1776444993095,47.02,77854.97,83.0,0.9436,7e-05,3.66161]
[1776444994653,47.02,77854.45,83.0,0.94356,7e-05,3.66358]
[1776444994673,47.02,77854.45,83.0,0.94356,7e-05,3.66358]
[1776444994697,47.02,77854.45,83.0,0.94356,7e-05,3.66358]
[1776444996599,47.02,77858.55,83.0,0.94388,7e-05,3.64739]
[1776444998033,47.02,77858.55,83.0,0.94388,7e-05,3.64739]
[1776444998614,47.01,77863.48,83.0,0.94425,7e-05,3.62859]
[1776444999621,47.01,77864.67,83.0,0.94435,7e-05,3.62396]
[1776445002642,47.01,77862.31,83.0,0.94418,7e-05,3.63251]
[1776445006732,47.01,77862.54,83.0,0.9442,7e-05,3.63129]
[1776445009687,47.01,77862.94,83.0,0.94425,7e-05,3.62884]
[1776445011125,47.0,77864.02,83.0,0.94434,7e-05,3.62426]
[1776445011713,47.0,77868.43,83.0,0.94467,7e-05,3.60761]
[1776445013039,47.0,77865.63,83.0,0.94446,7e-05,3.61822]
[1776445014046,47.0,77863.95,83.0,0.94433,7e-05,3.62463]
[1776445014734,47.0,77860.61,83.0,0.94408,7e-05,3.63727]
[1776445016121,47.0,77856.14,83.0,0.94375,7e-05,3.65419]
[1776445016747,47.0,77854.46,83.0,0.94362,7e-05,3.66058]
[1776445021034,47.0,77854.39,83.0,0.94362,7e-05,3.66093]
[1776445021333,47.0,77854.39,83.0,0.94362,7e-05,3.66093]
[1776445021117,47.0,77845.25,83.0,0.94293,8e-05,3.6956]
[1776445021784,47.0,77850.73,83.0,0.94334,8e-05,3.67477]
[1776445023798,47.0,77851.72,83.0,0.94341,8e-05,3.67103]
[1776445024488,47.0,77851.72,83.0,0.94341,8e-05,3.67103]
[1776445024504,47.0,77851.72,83.0,0.94341,8e-05,3.67103]
[1776445024566,47.0,77851.72,83.0,0.94341,8e-05,3.67104]
[1776445026690,47.0,77851.65,83.0,0.94341,8e-05,3.67132]
[1776445026819,47.0,77852.86,83.0,0.9435,7e-05,3.66675]
[1776445028259,47.0,77852.86,83.0,0.9435,7e-05,3.66675]
[1776445028292,47.0,77848.5,83.0,0.94317,8e-05,3.68328]
[1776445028833,47.0,77846.88,83.0,0.94305,8e-05,3.68943]
[1776445029840,47.0,77849.18,83.0,0.94322,8e-05,3.68068]
[1776445031854,47.0,77848.3,83.0,0.94316,8e-05,3.68401]
[1776445034874,47.0,77847.36,83.0,0.94309,8e-05,3.68753]
[1776445037711,47.0,77847.1,83.0,0.94307,8e-05,3.68845]
[1776445038278,47.0,77856.94,83.0,0.94381,7e-05,3.65119]
[1776445038902,47.0,77859.16,83.0,0.94397,7e-05,3.64282]
[1776445039910,47.0,77870.63,83.0,0.94482,7e-05,3.59978]
[1776445040973,47.0,77870.63,83.0,0.94482,7e-05,3.59978]
[1776445041257,47.0,77870.63,83.0,0.94482,7e-05,3.59978]
[1776445041308,47.01,77878.07,83.0,0.94536,7e-05,3.57227]
[1776445042016,47.01,77878.07,83.0,0.94536,7e-05,3.57227]
[1776445042096,47.01,77879.51,83.0,0.94547,7e-05,3.56691]
[1776445043103,47.01,77879.51,83.0,0.94547,7e-05,3.56691]
[1776445043116,47.01,77884.2,83.0,0.9458,7e-05,3.54965]
[1776445043938,47.01,77885.96,83.0,0.94593,7e-05,3.54331]
[1776445044373,47.01,77885.96,83.0,0.94593,7e-05,3.54331]
[1776445044945,47.01,77889.85,83.0,0.9462,7e-05,3.52911]
[1776445045952,47.01,77888.26,83.0,0.94608,7e-05,3.53521]
[1776445047062,47.01,77887.32,83.0,0.94601,7e-05,3.5389]
[1776445048975,47.01,77885.57,83.0,0.9459,7e-05,3.54484]
[1776445050040,47.01,77885.57,83.0,0.9459,7e-05,3.54484]
[1776445050136,47.01,77883.43,83.0,0.94574,7e-05,3.55298]
[1776445050384,47.01,77883.43,83.0,0.94574,7e-05,3.55298]
[1776445050989,47.01,77876.81,83.0,0.94525,7e-05,3.57779]
[1776445053003,47.01,77875.61,83.0,0.94526,7e-05,3.57555]
[1776445055017,47.01,77874.46,83.0,0.94517,7e-05,3.58014]
[1776445056023,47.01,77877.77,83.0,0.94541,7e-05,3.56795]
[1776445057031,47.01,77882.53,83.0,0.94575,7e-05,3.55042]
[1776445058038,47.01,77885.93,83.0,0.946,7e-05,3.53728]
[1776445062809,47.0,77886.15,83.0,0.94606,7e-05,3.5344]
[1776445062823,47.0,77886.15,83.0,0.94606,7e-05,3.5344]
[1776445063252,47.0,77881.44,83.0,0.94572,7e-05,3.55181]
[1776445063575,47.0,77881.44,83.0,0.94572,7e-05,3.55181]
[1776445064088,47.0,77881.44,83.0,0.94572,7e-05,3.55181]
[1776445064106,47.0,77883.47,83.0,0.94587,7e-05,3.54428]
[1776445065087,47.0,77881.74,83.0,0.94574,7e-05,3.55064]
[1776445066152,47.0,77881.74,83.0,0.94574,7e-05,3.55064]
[1776445066691,47.0,77882.14,83.0,0.94577,7e-05,3.54907]
[1776445071129,47.0,77887.15,83.0,0.94615,7e-05,3.52983]
[1776445072136,47.0,77886.06,83.0,0.94607,7e-05,3.53382]
[1776445073225,46.99,77883.9,83.0,0.94593,7e-05,3.54132]
[1776445077171,46.99,77889.47,83.0,0.94636,7e-05,3.51917]
[1776445079272,46.98,77890.01,83.0,0.94641,7e-05,3.51667]
[1776445079373,46.98,77888.08,83.0,0.94628,7e-05,3.52286]
[1776445080192,46.98,77886.58,83.0,0.94618,7e-05,3.5284]
[1776445081259,46.97,77884.9,83.0,0.94607,7e-05,3.53366]
[1776445082206,46.97,77881.74,83.0,0.94585,7e-05,3.54537]
[1776445083213,46.97,77882.75,83.0,0.94593,7e-05,3.54113]
[1776445084220,46.97,77889.48,83.0,0.94642,7e-05,3.51571]
[1776445085227,46.97,77891.26,83.0,0.94656,7e-05,3.50864]
[1776445086072,46.97,77891.26,83.0,0.94656,7e-05,3.50864]
[1776445086235,46.96,77902.15,83.0,0.94735,7e-05,3.46816]
[1776445087242,46.96,77907.82,83.0,0.94776,7e-05,3.44698]
[1776445088239,46.96,77907.82,83.0,0.94776,7e-05,3.44698]
[1776445088403,46.96,77907.87,83.0,0.94777,7e-05,3.44605]
[1776445089256,46.96,77911.63,83.0,0.94804,7e-05,3.43235]
[1776445090263,46.95,77915.0,83.0,0.94828,7e-05,3.41975]
[1776445091270,46.95,77916.96,83.0,0.94843,7e-05,3.41199]
[1776445092277,46.95,77913.4,83.0,0.94819,7e-05,3.42462]
[1776445093284,46.95,77905.6,83.0,0.94764,7e-05,3.45272]
[1776445093532,46.95,77905.6,83.0,0.94764,7e-05,3.45272]
[1776445094291,46.95,77902.88,83.0,0.94746,7e-05,3.4623]
[1776445095298,46.94,77900.23,83.0,0.94728,7e-05,3.47163]
[1776445096305,46.94,77898.71,83.0,0.94718,7e-05,3.4768]
[1776445098319,46.94,77897.04,83.0,0.94707,7e-05,3.48212]
[1776445100333,46.93,77893.68,83.0,0.94685,7e-05,3.49365]
[1776445101340,46.93,77895.35,83.0,0.94698,7e-05,3.48707]
[1776445102347,46.93,77897.23,83.0,0.94712,7e-05,3.47974]
[1776445103354,46.93,77898.38,83.0,0.94721,7e-05,3.47511]
[1776445103729,46.93,77898.38,83.0,0.94721,7e-05,3.47511]
[1776445104361,46.92,77902.63,83.0,0.94752,7e-05,3.45913]
[1776445105368,46.92,77904.76,83.0,0.94768,7e-05,3.45097]
[1776445107383,46.92,77905.65,83.0,0.94775,7e-05,3.44699]
[1776445108722,46.92,77906.28,83.0,0.94781,7e-05,3.44433]
[1776445108875,46.92,77906.28,83.0,0.94781,7e-05,3.44433]
[1776445109397,46.92,77907.02,83.0,0.94786,7e-05,3.44128]
[1776445110404,46.91,77905.4,83.0,0.94776,7e-05,3.44684]
[1776445111411,46.91,77904.01,83.0,0.94776,7e-05,3.44467]
[1776445113424,46.91,77900.35,83.0,0.94752,7e-05,3.45733]
[1776445116446,46.9,77896.81,83.0,0.94729,7e-05,3.46916]
[1776445117453,46.9,77895.89,83.0,0.94723,7e-05,3.47213]
[1776445119467,46.9,77890.92,83.0,0.94689,7e-05,3.4896]
[1776445122691,46.89,77890.57,83.0,0.94688,7e-05,3.49002]
[1776445123495,46.89,77886.64,83.0,0.94662,7e-05,3.50365]
[1776445124502,46.88,77884.07,83.0,0.94644,7e-05,3.51269]
[1776445127523,46.88,77882.82,83.0,0.94638,7e-05,3.51591]
[1776445130759,46.87,77882.31,83.0,0.94635,7e-05,3.51732]
[1776445132558,46.86,77881.33,83.0,0.94631,7e-05,3.51905]
[1776445133565,46.86,77879.95,83.0,0.94622,7e-05,3.52368]
[1776445134702,46.86,77879.95,83.0,0.94622,7e-05,3.52368]
[1776445135579,46.86,77878.47,83.0,0.94614,7e-05,3.52819]
[1776445137277,46.86,77878.47,83.0,0.94614,7e-05,3.52819]
[1776445139516,46.85,77877.38,83.0,0.94609,7e-05,3.53073]
[1776445140411,46.84,77872.49,83.0,0.94575,7e-05,3.54789]
[1776445141622,46.84,77870.42,83.0,0.94561,7e-05,3.55507]
[1776445142766,46.84,77870.42,83.0,0.94561,7e-05,3.55507]
[1776445143432,46.84,77872.89,83.0,0.94581,7e-05,3.54481]
[1776445143636,46.84,77874.68,83.0,0.94594,7e-05,3.53815]
[1776445146657,46.83,77875.83,83.0,0.94605,7e-05,3.53236]
[1776445147731,46.83,77875.83,83.0,0.94605,7e-05,3.53236]
[1776445149677,46.82,77870.66,83.0,0.94571,7e-05,3.55011]
[1776445150685,46.82,77867.85,83.0,0.94551,7e-05,3.56007]
[1776445151848,46.82,77867.85,83.0,0.94551,7e-05,3.56007]
[1776445151911,46.81,77865.22,83.0,0.94533,7e-05,3.56936]
[1776445154697,46.81,77864.55,83.0,0.9453,7e-05,3.57076]
[1776445156700,46.8,77864.52,83.0,0.94532,7e-05,3.56976]
[1776445156733,46.8,77864.52,83.0,0.94532,7e-05,3.56976]
[1776445158741,46.79,77866.53,83.0,0.9455,7e-05,3.56057]
[1776445160755,46.79,77872.79,83.0,0.94598,7e-05,3.53614]
[1776445161763,46.79,77875.25,83.0,0.94617,7e-05,3.52649]
[1776445162769,46.78,77873.99,83.0,0.94608,7e-05,3.53068]
[1776445165548,46.78,77874.48,83.0,0.94613,7e-05,3.52837]
[1776445165847,46.78,77874.67,83.0,0.94615,7e-05,3.52717]
[1776445166369,46.78,77874.67,83.0,0.94615,7e-05,3.52717]
[1776445166444,46.78,77880.29,83.0,0.94657,7e-05,3.50583]
[1776445166960,46.78,77880.29,83.0,0.94657,7e-05,3.50583]
[1776445166971,46.77,77882.56,83.0,0.94674,7e-05,3.49698]
[1776445170221,46.77,77882.7,83.0,0.94677,7e-05,3.49558]
[1776445170255,46.77,77895.32,83.0,0.94768,7e-05,3.44869]
[1776445170827,46.76,77902.13,83.0,0.94816,7e-05,3.42341]
[1776445172840,46.76,77904.94,83.0,0.94847,7e-05,3.40567]
[1776445173848,46.76,77905.73,83.0,0.94853,7e-05,3.4025]
[1776445174855,46.76,77904.34,83.0,0.94844,7e-05,3.40726]
[1776445175862,46.76,77902.37,83.0,0.9483,7e-05,3.41414]
[1776445180897,46.75,77902.06,83.0,0.94831,7e-05,3.41372]
[1776445181904,46.75,77896.27,83.0,0.94791,7e-05,3.43456]
[1776445186939,46.74,77895.42,83.0,0.94788,7e-05,3.43596]
[1776445191974,46.73,77895.84,83.0,0.94794,7e-05,3.43273]
[1776445194995,46.72,77903.19,83.0,0.94848,7e-05,3.4049]
[1776445196011,46.72,77902.36,83.0,0.94843,7e-05,3.40764]
[1776445201042,46.71,77902.16,83.0,0.94844,7e-05,3.40691]
[1776445202048,46.71,77900.82,83.0,0.94835,7e-05,3.4115]
[1776445202537,46.71,77900.82,83.0,0.94835,7e-05,3.4115]
[1776445202706,46.71,77900.82,83.0,0.94835,7e-05,3.4115]
[1776445203056,46.71,77899.98,83.0,0.9483,7e-05,3.41427]
[1776445204063,46.71,77903.19,83.0,0.94853,7e-05,3.40226]
[1776445205522,46.71,77903.19,83.0,0.94853,7e-05,3.40226]
[1776445205070,46.71,77916.14,83.0,0.94944,7e-05,3.35503]
[1776445206442,46.71,77916.14,83.0,0.94944,7e-05,3.35503]
[1776445206077,46.71,77917.31,83.0,0.94952,7e-05,3.3506]
[1776445207084,46.71,77914.36,83.0,0.94932,7e-05,3.36105]
[1776445207961,46.71,77914.36,83.0,0.94932,7e-05,3.36105]
[1776445208091,46.71,77907.07,83.0,0.94882,7e-05,3.38725]
[1776445209097,46.7,77904.54,83.0,0.94865,7e-05,3.39619]
[1776445210105,46.7,77899.61,83.0,0.94831,7e-05,3.41388]
[1776445215141,46.69,77898.66,83.0,0.94827,7e-05,3.41587]
[1776445216148,46.69,77892.47,83.0,0.94784,7e-05,3.43822]
[1776445217155,46.69,77891.75,83.0,0.94779,7e-05,3.44052]
[1776445218162,46.69,77902.94,83.0,0.94859,7e-05,3.39929]
[1776445219170,46.69,77904.38,83.0,0.94869,7e-05,3.39378]
[1776445220176,46.69,77903.2,83.0,0.94862,7e-05,3.39781]
[1776445220903,46.69,77903.2,83.0,0.94862,7e-05,3.39781]
[1776445221183,46.69,77898.95,83.0,0.94832,7e-05,3.41303]
[1776445222190,46.68,77897.63,83.0,0.94824,7e-05,3.41755]
[1776445223197,46.68,77894.51,83.0,0.94802,7e-05,3.42866]
[1776445224203,46.68,77895.63,83.0,0.94811,7e-05,3.42424]
[1776445225211,46.68,77897.62,83.0,0.94825,7e-05,3.41666]
[1776445226218,46.68,77896.16,83.0,0.94816,7e-05,3.4217]
[1776445227446,46.67,77894.45,83.0,0.94805,7e-05,3.42734]
[1776445228233,46.67,77893.14,83.0,0.94795,7e-05,3.43214]
[1776445230122,46.67,77892.67,83.0,0.94793,7e-05,3.43354]
[1776445230415,46.67,77892.67,83.0,0.94793,7e-05,3.43354]
[1776445230624,46.67,77892.67,83.0,0.94793,7e-05,3.43354]
[1776445230247,46.67,77884.85,83.0,0.94738,7e-05,3.46195]
[1776445230964,46.67,77884.85,83.0,0.94738,7e-05,3.46195]
[1776445231255,46.67,77862.11,83.0,0.94583,7e-05,3.53937]
[1776445232372,46.67,77862.11,83.0,0.94583,7e-05,3.53937]
[1776445232473,46.67,77857.9,83.0,0.94553,7e-05,3.55479]
[1776445233268,46.67,77861.71,83.0,0.94582,7e-05,3.54005]
[1776445234341,46.66,77863.69,83.0,0.94597,7e-05,3.53213]
[1776445235282,46.66,77864.72,83.0,0.94606,7e-05,3.5278]
[1776445236289,46.66,77863.39,83.0,0.94597,7e-05,3.53228]
[1776445237295,46.66,77861.06,83.0,0.94581,7e-05,3.54051]
[1776445238303,46.65,77855.68,83.0,0.94542,7e-05,3.56018]
[1776445240317,46.65,77853.61,83.0,0.94529,7e-05,3.56693]
[1776445241324,46.65,77851.2,83.0,0.94512,7e-05,3.57546]
[1776445242331,46.64,77850.26,83.0,0.94506,7e-05,3.57847]
[1776445244345,46.64,77849.2,83.0,0.94501,7e-05,3.58081]
[1776445245352,46.64,77848.09,83.0,0.94493,7e-05,3.58499]
[1776445246409,46.64,77848.09,83.0,0.94493,7e-05,3.58499]
[1776445246475,46.63,77843.46,83.0,0.9446,7e-05,3.60191]
[1776445248378,46.63,77836.65,83.0,0.94411,8e-05,3.62656]
[1776445250393,46.62,77835.01,83.0,0.94401,8e-05,3.63182]
[1776445251960,46.62,77834.93,83.0,0.94401,8e-05,3.6315]
[1776445252476,46.62,77834.93,83.0,0.94401,8e-05,3.6315]
[1776445252577,46.61,77850.12,83.0,0.94517,7e-05,3.57279]
[1776445253414,46.61,77851.63,83.0,0.94529,7e-05,3.56657]
[1776445254421,46.61,77852.55,83.0,0.94537,7e-05,3.56258]
[1776445254647,46.61,77852.55,83.0,0.94537,7e-05,3.56258]
[1776445255428,46.6,77861.49,83.0,0.94604,7e-05,3.52858]
[1776445256437,46.6,77864.57,83.0,0.94627,7e-05,3.51662]
[1776445257443,46.6,77863.06,83.0,0.94617,7e-05,3.5218]
[1776445258450,46.6,77864.91,83.0,0.94631,7e-05,3.51445]
[1776445260464,46.59,77862.83,83.0,0.94618,7e-05,3.52132]
[1776445262478,46.59,77865.26,83.0,0.94637,7e-05,3.51136]
[1776445263485,46.58,77853.39,83.0,0.94551,7e-05,3.55531]
[1776445264491,46.58,77850.25,83.0,0.94529,7e-05,3.5666]
[1776445265499,46.58,77848.09,83.0,0.94514,7e-05,3.57421]
[1776445266506,46.58,77843.31,83.0,0.9448,7e-05,3.5917]
[1776445266752,46.58,77843.31,83.0,0.9448,7e-05,3.5917]
[1776445268520,46.57,77841.35,83.0,0.94467,7e-05,3.59798]
[1776445269527,46.57,77840.19,83.0,0.9446,7e-05,3.6018]
[1776445270534,46.56,77836.87,83.0,0.94436,7e-05,3.6138]
[1776445270720,46.56,77836.87,83.0,0.94436,7e-05,3.6138]
[1776445271176,46.56,77836.87,83.0,0.94436,7e-05,3.6138]
[1776445271541,46.56,77841.47,83.0,0.94472,7e-05,3.59578]
[1776445272548,46.56,77843.27,83.0,0.94486,7e-05,3.58841]
[1776445275569,46.55,77841.7,83.0,0.94478,7e-05,3.59268]
[1776445276575,46.55,77842.64,83.0,0.94486,7e-05,3.58857]
[1776445278346,46.54,77842.21,83.0,0.94484,7e-05,3.58963]
[1776445278589,46.54,77839.55,83.0,0.94465,7e-05,3.59914]
[1776445283274,46.53,77839.12,83.0,0.94465,7e-05,3.59904]
[1776445283625,46.53,77840.18,83.0,0.94475,7e-05,3.59388]
[1776445285639,46.52,77841.54,83.0,0.94488,7e-05,3.58761]
[1776445288357,46.52,77841.7,83.0,0.9449,7e-05,3.58645]
[1776445288660,46.51,77850.75,83.0,0.94559,7e-05,3.55125]
[1776445289667,46.51,77856.36,83.0,0.94601,7e-05,3.52971]
[1776445292466,46.51,77856.24,83.0,0.94601,7e-05,3.5297]
[1776445292540,46.5,77855.91,83.0,0.9461,7e-05,3.52304]
[1776445294702,46.5,77857.44,83.0,0.94623,7e-05,3.51643]
[1776445296717,46.49,77856.49,83.0,0.94618,7e-05,3.51909]
[1776445298333,46.49,77856.49,83.0,0.94618,7e-05,3.51909]
[1776445298400,46.49,77854.74,83.0,0.94606,7e-05,3.52519]
[1776445300450,46.49,77855.17,83.0,0.9461,7e-05,3.52313]
[1776445300545,46.49,77854.71,83.0,0.94608,7e-05,3.5242]
[1776445302438,46.49,77854.71,83.0,0.94608,7e-05,3.5242]
[1776445305780,46.47,77863.7,83.0,0.94678,7e-05,3.48841]
[1776445307794,46.47,77862.87,83.0,0.94673,7e-05,3.49071]
[1776445311071,46.47,77863.16,83.0,0.94677,7e-05,3.48884]
[1776445311168,46.46,77864.75,83.0,0.94689,7e-05,3.48253]
[1776445314842,46.46,77869.68,83.0,0.94728,7e-05,3.4627]
[1776445316857,46.45,77867.17,83.0,0.94711,7e-05,3.4713]
[1776445317864,46.45,77865.68,83.0,0.94701,7e-05,3.47646]
[1776445321097,46.45,77866.3,83.0,0.94707,7e-05,3.47341]
[1776445321178,46.44,77880.99,83.0,0.94813,7e-05,3.41877]
[1776445322439,46.44,77880.99,83.0,0.94813,7e-05,3.41877]
[1776445322604,46.44,77880.99,83.0,0.94813,7e-05,3.41877]
[1776445322641,46.44,77884.57,83.0,0.94839,7e-05,3.40509]
[1776445322943,46.44,77884.57,83.0,0.94839,7e-05,3.40509]
[1776445322953,46.44,77884.57,83.0,0.94839,7e-05,3.40509]
[1776445323560,46.44,77884.57,83.0,0.94839,7e-05,3.40509]
[1776445323035,46.44,77883.4,83.0,0.94831,7e-05,3.40938]
[1776445323832,46.44,77883.4,83.0,0.94831,7e-05,3.40938]
[1776445323872,46.44,77883.4,83.0,0.94831,7e-05,3.40938]
[1776445324153,46.44,77883.4,83.0,0.94831,7e-05,3.40938]
[1776445324495,46.44,77883.4,83.0,0.94831,7e-05,3.40938]
[1776445324540,46.44,77873.55,83.0,0.94762,7e-05,3.44506]
[1776445324913,46.44,77866.35,83.0,0.9471,7e-05,3.47173]
[1776445325920,46.44,77859.65,83.0,0.94662,7e-05,3.49629]
[1776445326927,46.43,77857.03,83.0,0.94644,7e-05,3.50566]
[1776445328326,46.43,77857.03,83.0,0.94644,7e-05,3.50566]
[1776445328345,46.43,77857.03,83.0,0.94644,7e-05,3.50566]
[1776445328399,46.43,77857.03,83.0,0.94644,7e-05,3.50566]
[1776445328485,46.43,77853.78,83.0,0.94622,7e-05,3.51694]
[1776445328831,46.43,77853.78,83.0,0.94622,7e-05,3.51694]
[1776445328941,46.43,77852.85,83.0,0.94615,7e-05,3.52043]
[1776445330258,46.43,77852.85,83.0,0.94615,7e-05,3.52043]
[1776445330607,46.43,77852.85,83.0,0.94615,7e-05,3.52043]
[1776445330957,46.43,77853.05,83.0,0.94617,7e-05,3.51923]
[1776445332445,46.43,77853.11,83.0,0.94619,7e-05,3.51856]
[1776445334987,46.42,77854.39,83.0,0.94631,7e-05,3.51202]
[1776445335994,46.41,77857.89,83.0,0.94658,7e-05,3.49851]
[1776445337001,46.41,77854.59,83.0,0.94634,7e-05,3.51043]
[1776445340022,46.41,77853.53,83.0,0.94629,7e-05,3.51311]
[1776445346064,46.39,77853.94,83.0,0.94637,7e-05,3.50902]
[1776445348078,46.39,77853.02,83.0,0.94632,7e-05,3.51162]
[1776445351317,46.38,77853.17,83.0,0.94635,7e-05,3.51021]
[1776445351407,46.38,77850.8,83.0,0.94628,7e-05,3.5117]
[1776445352106,46.38,77842.84,83.0,0.9457,7e-05,3.54115]
[1776445353114,46.38,77838.03,83.0,0.94536,7e-05,3.55881]
[1776445354680,46.37,77842.8,83.0,0.94573,7e-05,3.53985]
[1776445355128,46.37,77840.94,83.0,0.94559,7e-05,3.54685]
[1776445356135,46.37,77839.48,83.0,0.94549,7e-05,3.55188]
[1776445361170,46.36,77839.66,83.0,0.94555,7e-05,3.54876]
[1776445363104,46.35,77839.71,83.0,0.94556,7e-05,3.54808]
[1776445363188,46.35,77845.37,83.0,0.94599,7e-05,3.5263]
[1776445364195,46.35,77854.82,83.0,0.94669,7e-05,3.49046]
[1776445365202,46.35,77858.7,83.0,0.94698,7e-05,3.47561]
[1776445366057,46.35,77858.7,83.0,0.94698,7e-05,3.47561]
[1776445366687,46.35,77858.7,83.0,0.94698,7e-05,3.47561]
[1776445366210,46.35,77872.98,83.0,0.94802,7e-05,3.42232]
[1776445367215,46.34,77882.63,83.0,0.94871,7e-05,3.38657]
[1776445368223,46.34,77885.01,83.0,0.94888,7e-05,3.37763]
[1776445370237,46.34,77884.08,83.0,0.94882,7e-05,3.38062]
[1776445371243,46.34,77883.12,83.0,0.94876,7e-05,3.38393]
[1776445373258,46.34,77885.27,83.0,0.94892,7e-05,3.37563]
[1776445374265,46.34,77888.41,83.0,0.94914,7e-05,3.36396]
[1776445375272,46.34,77889.36,83.0,0.94921,7e-05,3.36032]
[1776445379226,46.33,77889.65,83.0,0.94924,7e-05,3.35874]
[1776445379708,46.33,77889.65,83.0,0.94924,7e-05,3.35874]
[1776445379301,46.33,77891.42,83.0,0.94937,7e-05,3.35211]
[1776445380315,46.33,77901.33,83.0,0.95006,7e-05,3.31599]
[1776445381316,46.33,77913.89,83.0,0.95092,7e-05,3.27063]
[1776445382498,46.33,77917.62,83.0,0.95118,7e-05,3.25725]
[1776445383332,46.33,77919.97,83.0,0.95134,7e-05,3.24882]
[1776445385346,46.33,77923.77,83.0,0.95159,7e-05,3.23527]
[1776445387360,46.33,77925.31,83.0,0.9517,7e-05,3.22983]
[1776445388367,46.33,77922.76,83.0,0.95152,7e-05,3.23894]
[1776445389374,46.33,77923.59,83.0,0.95158,7e-05,3.23603]
[1776445391002,46.33,77923.65,83.0,0.95158,7e-05,3.23584]
[1776445391600,46.33,77934.56,83.0,0.95231,7e-05,3.19721]
[1776445392395,46.33,77937.2,83.0,0.95249,7e-05,3.18789]
[1776445392875,46.33,77937.2,83.0,0.95249,7e-05,3.18789]
[1776445393402,46.33,77945.23,83.0,0.95302,7e-05,3.15974]
[1776445394457,46.33,77945.23,83.0,0.95302,7e-05,3.15974]
[1776445394475,46.33,77953.3,83.0,0.95354,7e-05,3.13164]
[1776445395415,46.33,77957.12,83.0,0.95379,6e-05,3.11849]
[1776445396423,46.33,77958.07,83.0,0.95385,6e-05,3.11539]
[1776445397432,46.34,77949.8,83.0,0.9533,7e-05,3.14443]
[1776445398216,46.34,77949.8,83.0,0.9533,7e-05,3.14443]
[1776445398439,46.34,77940.2,83.0,0.95267,7e-05,3.17833]
[1776445399445,46.34,77931.76,83.0,0.9521,7e-05,3.2083]
[1776445400548,46.34,77926.85,83.0,0.95177,7e-05,3.2259]
[1776445401737,46.34,77933.15,83.0,0.95219,7e-05,3.20361]
[1776445402467,46.34,77935.14,83.0,0.95232,7e-05,3.19658]
[1776445404542,46.34,77937.08,83.0,0.95245,7e-05,3.18999]
[1776445407502,46.34,77936.38,83.0,0.9524,7e-05,3.19266]
[1776445408701,46.34,77936.38,83.0,0.9524,7e-05,3.19266]
[1776445408509,46.34,77934.02,83.0,0.95224,7e-05,3.20109]
[1776445411530,46.34,77933.3,83.0,0.95228,7e-05,3.19729]
[1776445412537,46.34,77932.41,83.0,0.95222,7e-05,3.20052]
[1776445414550,46.34,77931.73,83.0,0.95217,7e-05,3.20308]
[1776445418579,46.35,77932.85,83.0,0.95224,7e-05,3.19943]
[1776445423614,46.35,77932.98,83.0,0.95224,7e-05,3.19937]
[1776445425628,46.35,77931.52,83.0,0.95214,7e-05,3.2047]
[1776445426635,46.35,77916.4,83.0,0.95112,7e-05,3.25849]
[1776445427642,46.35,77912.79,83.0,0.95087,7e-05,3.27148]
[1776445428649,46.35,77908.25,83.0,0.95056,7e-05,3.28775]
[1776445429058,46.35,77908.25,83.0,0.95056,7e-05,3.28775]
[1776445429656,46.35,77906.67,83.0,0.95046,7e-05,3.29337]
[1776445434691,46.35,77907.08,83.0,0.95049,7e-05,3.29153]
[1776445435698,46.35,77912.21,83.0,0.95084,7e-05,3.27302]
[1776445436705,46.35,77917.85,83.0,0.95123,7e-05,3.25278]
[1776445437712,46.35,77921.84,83.0,0.9515,7e-05,3.23854]
[1776445438719,46.35,77929.01,83.0,0.95198,7e-05,3.21307]
[1776445439726,46.35,77930.44,83.0,0.95207,7e-05,3.20805]
[1776445440733,46.35,77931.92,83.0,0.95217,7e-05,3.20288]
[1776445441741,46.35,77930.3,83.0,0.95206,7e-05,3.20868]
[1776445442746,46.35,77928.87,83.0,0.95197,7e-05,3.21381]
[1776445443754,46.35,77927.35,83.0,0.95186,7e-05,3.21926]
[1776445444761,46.35,77925.72,83.0,0.95175,7e-05,3.2251]
[1776445445768,46.35,77923.3,83.0,0.95159,7e-05,3.23374]
[1776445446775,46.35,77928.14,83.0,0.95191,7e-05,3.21657]
[1776445449796,46.35,77919.98,83.0,0.95136,7e-05,3.24576]
[1776445450807,46.35,77915.51,83.0,0.95106,7e-05,3.26174]
[1776445451813,46.35,77912.48,83.0,0.95085,7e-05,3.27257]
[1776445453827,46.35,77910.8,83.0,0.95074,7e-05,3.27852]
[1776445456848,46.35,77915.21,83.0,0.95104,7e-05,3.26256]
[1776445457855,46.35,77923.66,83.0,0.95161,7e-05,3.23238]
[1776445458862,46.35,77924.34,83.0,0.95166,7e-05,3.22998]
[1776445460876,46.35,77925.11,83.0,0.95171,7e-05,3.2273]
[1776445461883,46.35,77922.78,83.0,0.95155,7e-05,3.23562]
[1776445463896,46.35,77914.7,83.0,0.951,7e-05,3.26451]
[1776445467925,46.35,77916.31,83.0,0.95112,7e-05,3.25864]
[1776445472959,46.35,77917.09,83.0,0.95126,7e-05,3.249]
[1776445474974,46.35,77925.46,83.0,0.95183,7e-05,3.21918]
[1776445475981,46.35,77931.83,83.0,0.95225,7e-05,3.19666]
[1776445476988,46.35,77933.2,83.0,0.95234,7e-05,3.19189]
[1776445478902,46.35,77933.47,83.0,0.95236,7e-05,3.19103]
[1776445479039,46.35,77933.47,83.0,0.95236,7e-05,3.19103]
[1776445479055,46.35,77934.72,83.0,0.95244,7e-05,3.1867]
[1776445480011,46.35,77937.72,83.0,0.95264,7e-05,3.17623]
[1776445482024,46.35,77936.51,83.0,0.95256,7e-05,3.1807]
[1776445484166,46.35,77937.73,83.0,0.95263,7e-05,3.17662]
[1776445485108,46.35,77937.73,83.0,0.95263,7e-05,3.17662]
[1776445486504,46.35,77938.01,83.0,0.95265,7e-05,3.17574]
[1776445486573,46.35,77935.5,83.0,0.95248,7e-05,3.18469]
[1776445487167,46.35,77930.98,83.0,0.95218,7e-05,3.20075]
[1776445488234,46.35,77930.11,83.0,0.95212,7e-05,3.2039]
[1776445489073,46.35,77920.58,83.0,0.95148,7e-05,3.2378]
[1776445490081,46.35,77919.67,83.0,0.95141,7e-05,3.24106]
[1776445496122,46.35,77919.23,83.0,0.95138,7e-05,3.24267]
[1776445497129,46.35,77915.52,83.0,0.95113,7e-05,3.25593]
[1776445498136,46.35,77914.71,83.0,0.95108,7e-05,3.25882]
[1776445500621,46.35,77914.63,83.0,0.95107,7e-05,3.25909]
[1776445501157,46.35,77907.9,83.0,0.95061,7e-05,3.28319]
[1776445502164,46.35,77906.08,83.0,0.95049,7e-05,3.28968]
[1776445504593,46.35,77905.97,83.0,0.95048,7e-05,3.28994]
[1776445504645,46.35,77899.68,83.0,0.95005,7e-05,3.31263]
[1776445505187,46.35,77896.36,83.0,0.94982,7e-05,3.32454]
[1776445506688,46.35,77896.36,83.0,0.94982,7e-05,3.32454]
[1776445507511,46.35,77896.36,83.0,0.94983,7e-05,3.32429]
[1776445507611,46.35,77902.37,83.0,0.95024,7e-05,3.30256]
[1776445508208,46.35,77896.84,83.0,0.94986,7e-05,3.32246]
[1776445509215,46.35,77895.49,83.0,0.94977,7e-05,3.32723]
[1776445511229,46.35,77898.57,83.0,0.94999,7e-05,3.31581]
[1776445516264,46.35,77898.97,83.0,0.95003,7e-05,3.31378]
[1776445518278,46.34,77895.68,83.0,0.94981,7e-05,3.32545]
[1776445523313,46.34,77894.94,83.0,0.94977,7e-05,3.32741]
[1776445528348,46.34,77894.72,83.0,0.94977,7e-05,3.32747]
[1776445530287,46.34,77894.59,83.0,0.94976,7e-05,3.3278]
[1776445530574,46.34,77894.59,83.0,0.94976,7e-05,3.3278]
[1776445531313,46.34,77894.83,83.0,0.94978,7e-05,3.32678]
[1776445531430,46.34,77877.29,83.0,0.94865,7e-05,3.38375]
[1776445532376,46.33,77870.95,83.0,0.9482,7e-05,3.40679]
[1776445534437,46.33,77870.4,83.0,0.94817,7e-05,3.40854]
[1776445534538,46.33,77869.11,83.0,0.94808,7e-05,3.41301]
[1776445538829,46.32,77862.63,83.0,0.94764,7e-05,3.4358]
[1776445539436,46.32,77861.0,83.0,0.94753,7e-05,3.44151]
[1776445544474,46.31,77861.29,83.0,0.94758,7e-05,3.43877]
[1776445549509,46.31,77861.67,83.0,0.94764,7e-05,3.43573]
[1776445553537,46.3,77864.32,83.0,0.94785,7e-05,3.42464]
[1776445555550,46.3,77871.19,83.0,0.94836,7e-05,3.39868]
[1776445557565,46.29,77875.51,83.0,0.94867,7e-05,3.38224]
[1776445558572,46.29,77874.01,83.0,0.94857,7e-05,3.38749]
[1776445559578,46.29,77873.06,83.0,0.94851,7e-05,3.39075]
[1776445560311,46.29,77873.06,83.0,0.94851,7e-05,3.39075]
[1776445560832,46.29,77873.06,83.0,0.94851,7e-05,3.39075]
[1776445560586,46.29,77883.08,83.0,0.94922,7e-05,3.35381]
[1776445561446,46.29,77883.08,83.0,0.94922,7e-05,3.35381]
[1776445561593,46.29,77879.01,83.0,0.94894,7e-05,3.36844]
[1776445562449,46.29,77879.01,83.0,0.94894,7e-05,3.36844]
[1776445562600,46.29,77878.72,83.0,0.94892,7e-05,3.36932]
[1776445563804,46.29,77878.72,83.0,0.94892,7e-05,3.36932]
[1776445564281,46.28,77879.11,83.0,0.94896,7e-05,3.36747]
[1776445564632,46.28,77879.11,83.0,0.94896,7e-05,3.36747]
[1776445564662,46.28,77879.11,83.0,0.94896,7e-05,3.36747]
[1776445564733,46.28,77876.43,83.0,0.94877,7e-05,3.37708]
[1776445565622,46.28,77870.04,83.0,0.94832,7e-05,3.40056]
[1776445566629,46.28,77868.43,83.0,0.94821,7e-05,3.40627]
[1776445567537,46.28,77868.43,83.0,0.94821,7e-05,3.40627]
[1776445567720,46.28,77868.43,83.0,0.94821,7e-05,3.40627]
[1776445567884,46.28,77868.43,83.0,0.94821,7e-05,3.40627]
[1776445569650,46.28,77867.3,83.0,0.94814,7e-05,3.40964]
[1776445570437,46.28,77867.3,83.0,0.94814,7e-05,3.40964]
[1776445575692,46.27,77864.97,83.0,0.94801,7e-05,3.41663]
[1776445576699,46.27,77863.61,83.0,0.94792,7e-05,3.42139]
[1776445577707,46.27,77857.94,83.0,0.94751,7e-05,3.44212]
[1776445578714,46.27,77856.8,83.0,0.94744,7e-05,3.44607]
[1776445582697,46.26,77856.66,83.0,0.94745,7e-05,3.44529]
[1776445582742,46.26,77854.8,83.0,0.94732,7e-05,3.45188]
[1776445583749,46.26,77856.89,83.0,0.94748,7e-05,3.44378]
[1776445588783,46.25,77864.87,83.0,0.94808,7e-05,3.41262]
[1776445589791,46.25,77861.01,83.0,0.94781,7e-05,3.42662]
[1776445590985,46.24,77860.54,83.0,0.94778,7e-05,3.42807]
[1776445596840,46.24,77860.52,83.0,0.94791,7e-05,3.4195]
[1776445597584,46.24,77860.52,83.0,0.94791,7e-05,3.4195]
[1776445597705,46.24,77860.52,83.0,0.94791,7e-05,3.4195]
[1776445597847,46.23,77861.61,83.0,0.948,7e-05,3.41518]
[1776445599861,46.23,77865.14,83.0,0.94826,7e-05,3.4016]
[1776445600868,46.23,77865.97,83.0,0.94832,7e-05,3.39828]
[1776445601875,46.23,77865.02,83.0,0.94826,7e-05,3.40154]
[1776445606910,46.22,77864.79,83.0,0.94827,7e-05,3.40112]
[1776445607917,46.22,77863.79,83.0,0.9482,7e-05,3.40456]
[1776445608924,46.22,77858.79,83.0,0.94785,7e-05,3.42279]
[1776445610940,46.22,77853.49,83.0,0.94748,7e-05,3.44188]
[1776445611568,46.22,77853.49,83.0,0.94748,7e-05,3.44188]
[1776445611946,46.22,77822.46,83.0,0.94519,7e-05,3.55843]
[1776445612415,46.22,77822.46,83.0,0.94519,7e-05,3.55843]
[1776445612915,46.22,77822.46,83.0,0.94519,7e-05,3.55843]
[1776445612991,46.21,77810.43,83.0,0.9443,8e-05,3.60342]
[1776445613960,46.21,77811.05,83.0,0.94435,8e-05,3.60134]
[1776445614967,46.22,77809.95,83.0,0.94426,8e-05,3.60584]
[1776445615018,46.22,77809.95,83.0,0.94426,8e-05,3.60584]
[1776445616435,46.21,77809.96,83.0,0.94426,8e-05,3.6056]
[1776445617201,46.21,77809.96,83.0,0.94426,8e-05,3.6056]
[1776445617245,46.21,77809.96,83.0,0.94426,8e-05,3.6056]
[1776445617342,46.21,77809.96,83.0,0.94426,8e-05,3.6056]
[1776445617644,46.21,77809.96,83.0,0.94426,8e-05,3.6056]
[1776445622332,46.2,77809.42,83.0,0.94427,8e-05,3.60502]
[1776445623683,46.19,77809.72,83.0,0.94432,8e-05,3.60272]
[1776445623762,46.19,77811.17,83.0,0.94443,8e-05,3.59718]
[1776445624031,46.19,77812.37,83.0,0.94453,8e-05,3.59203]
[1776445626045,46.19,77813.55,83.0,0.94464,8e-05,3.58642]
[1776445628059,46.18,77807.69,83.0,0.94422,8e-05,3.60773]
[1776445629065,46.18,77806.49,83.0,0.94414,8e-05,3.61174]
[1776445631725,46.17,77806.18,83.0,0.94413,8e-05,3.61234]
[1776445631770,46.17,77804.8,83.0,0.94403,8e-05,3.61705]
[1776445632067,46.17,77804.8,83.0,0.94403,8e-05,3.61705]
[1776445632087,46.17,77806.18,83.0,0.94415,8e-05,3.61116]
[1776445633094,46.17,77805.14,83.0,0.94408,8e-05,3.61457]
[1776445635121,46.16,77803.52,83.0,0.94398,8e-05,3.61961]
[1776445636861,46.16,77803.52,83.0,0.94398,8e-05,3.61961]
[1776445637734,46.15,77804.29,83.0,0.94406,8e-05,3.61547]
[1776445637836,46.15,77808.09,83.0,0.94436,8e-05,3.60034]
[1776445638142,46.15,77811.04,83.0,0.94459,8e-05,3.58906]
[1776445639149,46.15,77809.68,83.0,0.94449,8e-05,3.59372]
[1776445640156,46.15,77808.38,83.0,0.94441,8e-05,3.59814]
[1776445643177,46.14,77805.19,83.0,0.9442,8e-05,3.60868]
[1776445645190,46.13,77803.82,83.0,0.94411,8e-05,3.61278]
[1776445650228,46.12,77802.78,83.0,0.94409,8e-05,3.61388]
[1776445651235,46.11,77802.23,83.0,0.94416,8e-05,3.60833]
[1776445653249,46.11,77801.25,83.0,0.94411,8e-05,3.61094]
[1776445654256,46.1,77803.85,83.0,0.94432,8e-05,3.60039]
[1776445655263,46.1,77802.13,83.0,0.9442,8e-05,3.60643]
[1776445657453,46.1,77801.57,83.0,0.94417,8e-05,3.60801]
[1776445657534,46.1,77804.08,83.0,0.94437,8e-05,3.59782]
[1776445658284,46.09,77817.92,83.0,0.94542,7e-05,3.54448]
[1776445659291,46.09,77822.12,83.0,0.94575,7e-05,3.52809]
[1776445660983,46.09,77822.12,83.0,0.94575,7e-05,3.52809]
[1776445660298,46.09,77819.14,83.0,0.94553,7e-05,3.53894]
[1776445661700,46.09,77808.47,83.0,0.94474,8e-05,3.57911]
[1776445662791,46.08,77805.35,83.0,0.94451,8e-05,3.59053]
[1776445663524,46.08,77805.35,83.0,0.94451,8e-05,3.59053]
[1776445664326,46.08,77809.23,83.0,0.94483,8e-05,3.57463]
[1776445665697,46.08,77809.23,83.0,0.94483,8e-05,3.57463]
[1776445665778,46.07,77810.16,83.0,0.94491,8e-05,3.57057]
[1776445668355,46.07,77808.02,83.0,0.94478,8e-05,3.57723]
[1776445669701,46.07,77808.02,83.0,0.94478,8e-05,3.57723]
[1776445669878,46.07,77808.02,83.0,0.94478,8e-05,3.57723]
[1776445669979,46.06,77808.06,83.0,0.9448,8e-05,3.57606]
[1776445670548,46.06,77808.06,83.0,0.9448,8e-05,3.57606]
[1776445670632,46.06,77806.96,83.0,0.94471,8e-05,3.58026]
[1776445671376,46.06,77802.56,83.0,0.94439,8e-05,3.59659]
[1776445672383,46.06,77801.8,83.0,0.94434,8e-05,3.59896]
[1776445673691,46.06,77801.8,83.0,0.94434,8e-05,3.59896]
[1776445673792,46.05,77798.03,83.0,0.94407,8e-05,3.61289]
[1776445675404,46.05,77793.26,83.0,0.94372,8e-05,3.63013]
[1776445678520,46.04,77791.71,83.0,0.94364,8e-05,3.63433]
[1776445679432,46.04,77790.07,83.0,0.94352,8e-05,3.64056]
[1776445680805,46.04,77790.07,83.0,0.94352,8e-05,3.64056]
[1776445680816,46.04,77789.26,83.0,0.94345,8e-05,3.64395]
[1776445681446,46.04,77778.24,83.0,0.94259,8e-05,3.68696]
[1776445682453,46.04,77772.95,83.0,0.94217,8e-05,3.70778]
[1776445684811,46.04,77772.71,83.0,0.94215,8e-05,3.70888]
[1776445687492,46.05,77786.19,83.0,0.94319,8e-05,3.65705]
[1776445688499,46.05,77786.73,83.0,0.94322,8e-05,3.6552]
[1776445689506,46.05,77782.0,83.0,0.94285,8e-05,3.67379]
[1776445690512,46.05,77781.1,83.0,0.94278,8e-05,3.6775]
[1776445691520,46.05,77778.28,83.0,0.94256,8e-05,3.68867]
[1776445692528,46.05,77772.1,83.0,0.94208,8e-05,3.71249]
[1776445693362,46.05,77772.1,83.0,0.94208,8e-05,3.71249]
[1776445693533,46.05,77762.21,83.0,0.9413,8e-05,3.75093]
[1776445694541,46.05,77763.43,83.0,0.94141,8e-05,3.74574]
[1776445696036,46.05,77763.43,83.0,0.94141,8e-05,3.74574]
[1776445696070,46.04,77762.59,83.0,0.94136,8e-05,3.74826]
[1776445696131,46.04,77762.59,83.0,0.94136,8e-05,3.74826]
[1776445696776,46.04,77762.59,83.0,0.94136,8e-05,3.74826]
[1776445696809,46.04,77757.18,83.0,0.94093,8e-05,3.76957]
[1776445700589,46.03,77753.65,83.0,0.94068,8e-05,3.78182]
[1776445701103,46.03,77753.65,83.0,0.94068,8e-05,3.78182]
[1776445701596,46.03,77745.39,83.0,0.94002,8e-05,3.81412]
[1776445702194,46.03,77745.39,83.0,0.94002,8e-05,3.81412]
[1776445703610,46.03,77742.71,83.0,0.93981,8e-05,3.82476]
[1776445704288,46.03,77742.71,83.0,0.93981,8e-05,3.82476]
[1776445705078,46.03,77742.71,83.0,0.93981,8e-05,3.82476]
[1776445704617,46.03,77750.76,83.0,0.94046,8e-05,3.79278]
[1776445705699,46.03,77750.76,83.0,0.94046,8e-05,3.79278]
[1776445705976,46.03,77750.76,83.0,0.94046,8e-05,3.79278]
[1776445705999,46.03,77753.05,83.0,0.94064,8e-05,3.78379]
[1776445706631,46.03,77746.43,83.0,0.94011,8e-05,3.81003]
[1776445707638,46.03,77745.35,83.0,0.94002,8e-05,3.81435]
[1776445711444,46.03,77744.47,83.0,0.93995,8e-05,3.81769]
[1776445711666,46.03,77743.88,83.0,0.94001,8e-05,3.81272]
[1776445715916,46.0,77741.92,83.0,0.93996,8e-05,3.81515]
[1776445716701,46.0,77739.94,83.0,0.9398,8e-05,3.82303]
[1776445718715,46.0,77748.26,83.0,0.94048,8e-05,3.78919]
[1776445720729,45.99,77738.35,83.0,0.9397,8e-05,3.82785]
[1776445722743,45.99,77737.33,83.0,0.93963,8e-05,3.83119]
[1776445727778,45.98,77737.25,83.0,0.93966,8e-05,3.82951]
[1776445729467,45.98,77737.34,83.0,0.93968,8e-05,3.82875]
[1776445729803,45.98,77719.07,83.0,0.93819,8e-05,3.90162]
[1776445730398,45.98,77719.07,83.0,0.93819,8e-05,3.90162]
[1776445730801,45.98,77712.82,83.0,0.93768,8e-05,3.92647]
[1776445731962,45.98,77712.82,83.0,0.93768,8e-05,3.92647]
[1776445731995,45.98,77712.82,83.0,0.93768,8e-05,3.92647]
[1776445732007,45.98,77695.59,83.0,0.93622,8e-05,3.99658]
[1776445732823,45.95,77640.18,83.0,0.93149,9e-05,4.2216]
[1776445734284,45.95,77640.18,83.0,0.93149,9e-05,4.2216]
[1776445733823,45.89,77592.87,83.0,0.92738,9e-05,4.41233]
[1776445734527,45.89,77592.87,83.0,0.92738,9e-05,4.41233]
[1776445735077,45.84,77610.27,83.0,0.92921,9e-05,4.32753]
[1776445735917,45.84,77610.27,83.0,0.92921,9e-05,4.32753]
[1776445735977,45.78,77625.1,83.0,0.93083,9e-05,4.25225]
[1776445736324,45.78,77625.1,83.0,0.93083,9e-05,4.25225]
[1776445736780,45.78,77625.1,83.0,0.93083,9e-05,4.25225]
[1776445736857,45.78,77621.09,83.0,0.93048,9e-05,4.26856]
[1776445738145,45.78,77621.09,83.0,0.93048,9e-05,4.26856]
[1776445737890,45.78,77614.04,83.0,0.92983,9e-05,4.29866]
[1776445738883,45.78,77604.5,83.0,0.92896,9e-05,4.3389]
[1776445739746,45.78,77604.5,83.0,0.92896,9e-05,4.3389]
[1776445739885,45.77,77615.29,83.0,0.92999,9e-05,4.29135]
[1776445740708,45.77,77615.29,83.0,0.92999,9e-05,4.29135]
[1776445740893,45.77,77634.32,83.0,0.93172,9e-05,4.21043]
[1776445741656,45.77,77634.32,83.0,0.93172,9e-05,4.21043]
[1776445741901,45.77,77644.38,83.0,0.93263,9e-05,4.16739]
[1776445742905,45.77,77644.38,83.0,0.93263,9e-05,4.16739]
[1776445742927,45.76,77635.46,83.0,0.93185,9e-05,4.20412]
[1776445743923,45.76,77632.89,83.0,0.93163,9e-05,4.21453]
[1776445744315,45.76,77632.89,83.0,0.93163,9e-05,4.21453]
[1776445744930,45.76,77625.0,83.0,0.93093,9e-05,4.24752]
[1776445746118,45.76,77625.0,83.0,0.93093,9e-05,4.24752]
[1776445746137,45.76,77620.06,83.0,0.93048,9e-05,4.26844]
[1776445746204,45.76,77620.06,83.0,0.93048,9e-05,4.26844]
[1776445746944,45.76,77617.73,83.0,0.93027,9e-05,4.27824]
[1776445747714,45.76,77617.73,83.0,0.93027,9e-05,4.27824]
[1776445747951,45.75,77618.62,83.0,0.93036,9e-05,4.27386]
[1776445748350,45.75,77618.62,83.0,0.93036,9e-05,4.27386]
[1776445748957,45.75,77630.72,83.0,0.93147,9e-05,4.22184]
[1776445749965,45.75,77632.25,83.0,0.93162,9e-05,4.21487]
[1776445750393,45.75,77632.25,83.0,0.93162,9e-05,4.21487]
[1776445752953,45.74,77632.65,83.0,0.93168,9e-05,4.21225]
[1776445753993,45.74,77629.8,83.0,0.93144,9e-05,4.22342]
[1776445755000,45.74,77614.0,83.0,0.93,9e-05,4.29063]
[1776445755281,45.74,77614.0,83.0,0.93,9e-05,4.29063]
[1776445756010,45.74,77611.89,83.0,0.92981,9e-05,4.29947]
[1776445757022,45.74,77622.15,83.0,0.93075,9e-05,4.25546]
[1776445757699,45.74,77622.15,83.0,0.93075,9e-05,4.25546]
[1776445757752,45.74,77622.15,83.0,0.93075,9e-05,4.25546]
[1776445758109,45.74,77622.15,83.0,0.93075,9e-05,4.25546]
[1776445758140,45.73,77625.75,83.0,0.93109,9e-05,4.23962]
[1776445759033,45.73,77614.87,83.0,0.93011,9e-05,4.28549]
[1776445760042,45.73,77605.38,83.0,0.92924,9e-05,4.32598]
[1776445761048,45.73,77604.84,83.0,0.92919,9e-05,4.32815]
[1776445762057,45.73,77609.7,83.0,0.92965,9e-05,4.30713]
[1776445763064,45.73,77620.49,83.0,0.93064,9e-05,4.26088]
[1776445764071,45.73,77625.67,83.0,0.93111,9e-05,4.23878]
[1776445764255,45.73,77625.67,83.0,0.93111,9e-05,4.23878]
[1776445765078,45.73,77633.24,83.0,0.9318,9e-05,4.20625]
[1776445766085,45.73,77635.48,83.0,0.93201,9e-05,4.19641]
[1776445766419,45.73,77635.48,83.0,0.93201,9e-05,4.19641]
[1776445766480,45.73,77635.48,83.0,0.93201,9e-05,4.19641]
[1776445767091,45.72,77629.78,83.0,0.93151,9e-05,4.22019]
[1776445768099,45.72,77627.87,83.0,0.93133,9e-05,4.22829]
[1776445772127,45.72,77636.72,83.0,0.93227,9e-05,4.18168]
[1776445773134,45.71,77632.92,83.0,0.93194,9e-05,4.19739]
[1776445773347,45.71,77632.92,83.0,0.93194,9e-05,4.19739]
[1776445773707,45.71,77632.92,83.0,0.93194,9e-05,4.19739]
[1776445774141,45.71,77627.49,83.0,0.93146,9e-05,4.22003]
[1776445775118,45.71,77627.49,83.0,0.93146,9e-05,4.22003]
[1776445775148,45.71,77622.89,83.0,0.93105,9e-05,4.23917]
[1776445775544,45.71,77622.89,83.0,0.93105,9e-05,4.23917]
[1776445776155,45.71,77619.87,83.0,0.93077,9e-05,4.25198]
[1776445777006,45.71,77619.87,83.0,0.93077,9e-05,4.25198]
[1776445777162,45.71,77616.27,83.0,0.93045,9e-05,4.26728]
[1776445777789,45.71,77616.27,83.0,0.93045,9e-05,4.26728]
[1776445778169,45.71,77598.39,83.0,0.92879,9e-05,4.34402]
[1776445779176,45.71,77594.08,83.0,0.92839,9e-05,4.36254]
[1776445781190,45.71,77602.07,83.0,0.92914,9e-05,4.32791]
[1776445782197,45.71,77595.74,83.0,0.92855,9e-05,4.35514]
[1776445783205,45.71,77594.06,83.0,0.9284,9e-05,4.36231]
[1776445786176,45.71,77594.16,83.0,0.92841,9e-05,4.36179]
[1776445787183,45.71,77594.57,83.0,0.92845,9e-05,4.35993]
[1776445787187,45.71,77598.14,83.0,0.92879,9e-05,4.34438]
[1776445787232,45.71,77605.28,83.0,0.92945,9e-05,4.31367]
[1776445789246,45.71,77600.46,83.0,0.929,9e-05,4.33437]
[1776445791195,45.71,77600.46,83.0,0.929,9e-05,4.33437]
[1776445791596,45.71,77600.97,83.0,0.92905,9e-05,4.33214]
[1776445791951,45.71,77600.97,83.0,0.92905,9e-05,4.33214]
[1776445791971,45.71,77598.1,83.0,0.92879,9e-05,4.34441]
[1776445792571,45.71,77598.1,83.0,0.92879,9e-05,4.34441]
[1776445792635,45.71,77598.1,83.0,0.92879,9e-05,4.34441]
[1776445793183,45.7,77608.94,83.0,0.9298,9e-05,4.29744]
[1776445793273,45.7,77625.77,83.0,0.93134,9e-05,4.22565]
[1776445795127,45.7,77625.77,83.0,0.93134,9e-05,4.22565]
[1776445795204,45.7,77627.86,83.0,0.93153,9e-05,4.21666]
[1776445796142,45.7,77627.86,83.0,0.93153,9e-05,4.21666]
[1776445796150,45.7,77620.11,83.0,0.93082,9e-05,4.24969]
[1776445796547,45.7,77620.11,83.0,0.93082,9e-05,4.24969]
[1776445797028,45.7,77620.11,83.0,0.93082,9e-05,4.24969]
[1776445797037,45.7,77620.11,83.0,0.93082,9e-05,4.24969]
[1776445797141,45.7,77620.11,83.0,0.93082,9e-05,4.24969]
[1776445797125,45.7,77623.1,83.0,0.93109,9e-05,4.23707]
[1776445797436,45.7,77623.1,83.0,0.93109,9e-05,4.23707]
[1776445797537,45.7,77624.87,83.0,0.93125,9e-05,4.22955]
[1776445800324,45.7,77632.51,83.0,0.93196,9e-05,4.19632]
[1776445801331,45.7,77636.23,83.0,0.9323,9e-05,4.18037]
[1776445802338,45.7,77634.42,83.0,0.93214,9e-05,4.1878]
[1776445803721,45.7,77634.42,83.0,0.93214,9e-05,4.1878]
[1776445803757,45.7,77628.99,83.0,0.93166,9e-05,4.2107]
[1776445804300,45.7,77628.99,83.0,0.93166,9e-05,4.2107]
[1776445804862,45.7,77628.99,83.0,0.93166,9e-05,4.2107]
[1776445804875,45.7,77602.67,83.0,0.92925,9e-05,4.32302]
[1776445805266,45.7,77602.67,83.0,0.92925,9e-05,4.32302]
[1776445805901,45.7,77602.67,83.0,0.92925,9e-05,4.32302]
[1776445806216,45.7,77602.67,83.0,0.92925,9e-05,4.32302]
[1776445805965,45.7,77608.79,83.0,0.92981,9e-05,4.29675]
[1776445806575,45.7,77608.79,83.0,0.92981,9e-05,4.29675]
[1776445807040,45.7,77612.59,83.0,0.93016,9e-05,4.28051]
[1776445807722,45.7,77612.59,83.0,0.93016,9e-05,4.28051]
[1776445807727,45.7,77615.64,83.0,0.93044,9e-05,4.26751]
[1776445808686,45.7,77615.64,83.0,0.93044,9e-05,4.26751]
[1776445809230,45.7,77615.64,83.0,0.93044,9e-05,4.26751]
[1776445808782,45.7,77614.5,83.0,0.93034,9e-05,4.27242]
[1776445809327,45.7,77614.5,83.0,0.93034,9e-05,4.27242]
[1776445809387,45.7,77618.34,83.0,0.93069,9e-05,4.25603]
[1776445810397,45.7,77624.98,83.0,0.93129,9e-05,4.22783]
[1776445811404,45.7,77612.49,83.0,0.93015,9e-05,4.28117]
[1776445812411,45.7,77611.68,83.0,0.93007,9e-05,4.28465]
[1776445813580,45.7,77611.68,83.0,0.93007,9e-05,4.28465]
[1776445813666,45.7,77620.94,83.0,0.93092,9e-05,4.24514]
[1776445814426,45.7,77623.81,83.0,0.93118,9e-05,4.233]
[1776445815433,45.7,77630.31,83.0,0.93177,9e-05,4.20551]
[1776445816440,45.7,77635.05,83.0,0.9322,9e-05,4.1852]
[1776445817447,45.7,77637.12,83.0,0.93239,9e-05,4.17624]
[1776445819461,45.69,77630.34,83.0,0.93179,9e-05,4.20447]
[1776445820894,45.7,77632.23,83.0,0.93195,9e-05,4.19677]
[1776445821475,45.7,77633.22,83.0,0.93204,9e-05,4.19258]
[1776445822891,45.69,77625.6,83.0,0.93136,9e-05,4.22435]
[1776445823374,45.69,77625.6,83.0,0.93136,9e-05,4.22435]
[1776445823489,45.69,77617.85,83.0,0.93066,9e-05,4.25733]
[1776445824496,45.69,77614.35,83.0,0.93034,9e-05,4.27233]
[1776445826783,45.69,77613.92,83.0,0.9303,9e-05,4.27421]
[1776445826857,45.69,77610.95,83.0,0.93002,9e-05,4.28695]
[1776445827676,45.69,77610.95,83.0,0.93002,9e-05,4.28695]
[1776445828088,45.69,77595.83,83.0,0.92862,9e-05,4.35186]
[1776445828723,45.69,77588.78,83.0,0.92796,9e-05,4.38235]
[1776445829893,45.69,77588.78,83.0,0.92796,9e-05,4.38235]
[1776445829996,45.69,77584.33,83.0,0.92755,9e-05,4.40151]
[1776445831005,45.69,77584.33,83.0,0.92755,9e-05,4.40151]
[1776445831101,45.69,77570.91,83.0,0.92639,0.0001,4.45199]
[1776445831546,45.69,77574.99,83.0,0.92678,0.0001,4.43419]
[1776445832778,45.69,77579.2,83.0,0.92719,9e-05,4.41539]
[1776445833711,45.69,77579.2,83.0,0.92719,9e-05,4.41539]
[1776445833751,45.69,77580.16,83.0,0.92728,9e-05,4.41103]
[1776445834567,45.69,77588.3,83.0,0.92805,9e-05,4.37571]
[1776445835574,45.69,77590.74,83.0,0.92828,9e-05,4.36497]
[1776445837140,45.69,77590.51,83.0,0.92827,9e-05,4.36574]
[1776445837588,45.69,77587.05,83.0,0.92794,9e-05,4.38072]
[1776445838547,45.69,77587.05,83.0,0.92794,9e-05,4.38072]
[1776445838595,45.69,77588.26,83.0,0.92806,9e-05,4.37537]
[1776445839660,45.69,77583.64,83.0,0.92763,9e-05,4.39527]
[1776445840613,45.68,77599.25,83.0,0.92909,9e-05,4.32767]
[1776445841621,45.68,77603.17,83.0,0.92946,9e-05,4.31066]
[1776445842628,45.68,77599.66,83.0,0.92913,9e-05,4.32571]
[1776445843635,45.68,77595.12,83.0,0.92871,9e-05,4.34525]
[1776445844642,45.68,77606.4,83.0,0.92976,9e-05,4.29669]
[1776445845649,45.68,77596.41,83.0,0.92884,9e-05,4.33957]
[1776445846394,45.68,77596.41,83.0,0.92884,9e-05,4.33957]
[1776445846656,45.68,77593.45,83.0,0.92856,9e-05,4.35234]
[1776445847748,45.68,77606.96,83.0,0.92982,9e-05,4.29406]
[1776445848670,45.68,77611.29,83.0,0.93022,9e-05,4.27552]
[1776445849677,45.68,77607.82,83.0,0.9299,9e-05,4.29038]
[1776445850414,45.68,77607.82,83.0,0.9299,9e-05,4.29038]
[1776445850504,45.68,77607.82,83.0,0.9299,9e-05,4.29038]
[1776445850941,45.68,77607.82,83.0,0.9299,9e-05,4.29038]
[1776445851120,45.68,77597.17,83.0,0.92891,9e-05,4.33618]
[1776445851830,45.68,77597.17,83.0,0.92891,9e-05,4.33618]
[1776445851916,45.68,77588.81,83.0,0.92813,9e-05,4.37224]
[1776445852701,45.68,77578.16,83.0,0.92712,0.0001,4.41847]
[1776445853436,45.68,77578.16,83.0,0.92712,0.0001,4.41847]
[1776445853972,45.68,77577.64,83.0,0.92708,0.0001,4.42044]
[1776445854715,45.68,77576.34,83.0,0.92695,0.0001,4.4261]
[1776445856585,45.68,77577.11,83.0,0.92703,0.0001,4.42256]
[1776445857231,45.68,77577.11,83.0,0.92703,0.0001,4.42256]
[1776445857236,45.68,77584.96,83.0,0.92778,9e-05,4.38805]
[1776445857388,45.68,77584.96,83.0,0.92778,9e-05,4.38805]
[1776445857737,45.68,77569.07,83.0,0.92627,0.0001,4.45726]
[1776445858522,45.68,77569.07,83.0,0.92627,0.0001,4.45726]
[1776445859312,45.68,77557.58,83.0,0.92517,0.0001,4.50729]
[1776445860275,45.68,77557.58,83.0,0.92517,0.0001,4.50729]
[1776445860311,45.67,77556.21,83.0,0.92505,0.0001,4.513]
[1776445861001,45.67,77556.21,83.0,0.92505,0.0001,4.513]
[1776445861241,45.67,77556.21,83.0,0.92505,0.0001,4.513]
[1776445861310,45.67,77556.21,83.0,0.92505,0.0001,4.513]
[1776445861310,45.67,77561.23,83.0,0.92554,0.0001,4.49061]
[1776445861749,45.67,77561.23,83.0,0.92554,0.0001,4.49061]
[1776445861890,45.67,77561.23,83.0,0.92554,0.0001,4.49061]
[1776445861977,45.67,77559.58,83.0,0.92538,0.0001,4.49785]
[1776445862772,45.67,77555.9,83.0,0.92503,0.0001,4.51375]
[1776445865077,45.67,77544.74,83.0,0.92395,0.0001,4.5624]
[1776445866241,45.66,77541.18,83.0,0.92362,0.0001,4.57745]
[1776445866971,45.66,77544.04,83.0,0.92391,0.0001,4.56435]
[1776445868062,45.66,77541.85,83.0,0.9237,0.0001,4.57377]
[1776445870828,45.66,77539.4,83.0,0.92347,0.0001,4.58403]
[1776445871835,45.66,77533.91,83.0,0.92294,0.0001,4.60782]
[1776445874017,45.65,77543.62,83.0,0.92392,0.0001,4.5639]
[1776445875068,45.65,77544.12,83.0,0.92398,0.0001,4.56129]
[1776445876055,45.65,77544.12,83.0,0.92398,0.0001,4.56129]
[1776445877075,45.65,77544.31,83.0,0.924,0.0001,4.56006]
[1776445877179,45.65,77547.4,83.0,0.92431,0.0001,4.54599]
[1776445880815,45.64,77546.8,83.0,0.92428,0.0001,4.54754]
[1776445880923,45.64,77546.8,83.0,0.92428,0.0001,4.54754]
[1776445881143,45.64,77546.8,83.0,0.92428,0.0001,4.54754]
[1776445881195,45.64,77546.8,83.0,0.92428,0.0001,4.54754]
[1776445881351,45.64,77546.8,83.0,0.92428,0.0001,4.54754]
[1776445881228,45.64,77550.17,83.0,0.92462,0.0001,4.53227]
[1776445881703,45.64,77550.17,83.0,0.92462,0.0001,4.53227]
[1776445881935,45.64,77572.33,83.0,0.92676,0.0001,4.43498]
[1776445882549,45.64,77572.33,83.0,0.92676,0.0001,4.43498]
[1776445882930,45.63,77578.44,83.0,0.92736,9e-05,4.4074]
[1776445884946,45.63,77585.18,83.0,0.928,9e-05,4.3778]
[1776445886243,45.63,77585.18,83.0,0.928,9e-05,4.3778]
[1776445886308,45.63,77596.58,83.0,0.92907,9e-05,4.32834]
[1776445887320,45.63,77601.8,83.0,0.92957,9e-05,4.30544]
[1776445888219,45.63,77601.8,83.0,0.92957,9e-05,4.30544]
[1776445888971,45.63,77595.29,83.0,0.92897,9e-05,4.33307]
[1776445889983,45.63,77583.05,83.0,0.92782,9e-05,4.38599]
[1776445890987,45.63,77575.48,83.0,0.92711,0.0001,4.41879]
[1776445891995,45.63,77572.57,83.0,0.92695,0.0001,4.42362]
[1776445893002,45.62,77571.41,83.0,0.92684,0.0001,4.42849]
[1776445894010,45.62,77574.67,83.0,0.92716,0.0001,4.41408]
[1776445895016,45.62,77578.53,83.0,0.92753,9e-05,4.3971]
[1776445896318,45.62,77578.53,83.0,0.92753,9e-05,4.3971]
[1776445896359,45.62,77571.33,83.0,0.92685,0.0001,4.42832]
[1776445897030,45.62,77567.05,83.0,0.92644,0.0001,4.44683]
[1776445898037,45.62,77565.87,83.0,0.92633,0.0001,4.45176]
[1776445898397,45.62,77565.87,83.0,0.92633,0.0001,4.45176]
[1776445899045,45.62,77561.95,83.0,0.92596,0.0001,4.4687]
[1776445900052,45.62,77550.4,83.0,0.92484,0.0001,4.51952]
[1776445900606,45.62,77550.4,83.0,0.92484,0.0001,4.51952]
[1776445900627,45.62,77550.4,83.0,0.92484,0.0001,4.51952]
[1776445901059,45.62,77539.77,83.0,0.92381,0.0001,4.56594]
[1776445902181,45.62,77539.77,83.0,0.92381,0.0001,4.56594]
[1776445902236,45.62,77539.77,83.0,0.92381,0.0001,4.56594]
[1776445902297,45.61,77538.5,83.0,0.9237,0.0001,4.57116]
[1776445903204,45.61,77538.5,83.0,0.9237,0.0001,4.57116]
[1776445907101,45.6,77550.66,83.0,0.92493,0.0001,4.51524]
[1776445907745,45.6,77550.66,83.0,0.92493,0.0001,4.51524]
[1776445907964,45.6,77550.66,83.0,0.92493,0.0001,4.51524]
[1776445908331,45.6,77550.66,83.0,0.92493,0.0001,4.51524]
[1776445908188,45.6,77546.39,83.0,0.92452,0.0001,4.53377]
[1776445909389,45.6,77546.39,83.0,0.92452,0.0001,4.53377]
[1776445909115,45.6,77538.63,83.0,0.92377,0.0001,4.56778]
[1776445911201,45.6,77538.45,83.0,0.92376,0.0001,4.56816]
[1776445911205,45.6,77538.45,83.0,0.92376,0.0001,4.56816]
[1776445911331,45.6,77538.45,83.0,0.92376,0.0001,4.56816]
[1776445912276,45.6,77526.25,83.0,0.92256,0.0001,4.62207]
[1776445914173,45.59,77525.42,83.0,0.92251,0.0001,4.62437]
[1776445915211,45.59,77525.42,83.0,0.92251,0.0001,4.62437]
[1776445917194,45.58,77531.26,83.0,0.92312,0.0001,4.59684]
[1776445918203,45.58,77535.14,83.0,0.92352,0.0001,4.57912]
[1776445919210,45.58,77531.27,83.0,0.92314,0.0001,4.59592]
[1776445920217,45.57,77532.67,83.0,0.92329,0.0001,4.58924]
[1776445921224,45.57,77533.84,83.0,0.92342,0.0001,4.5836]
[1776445922231,45.57,77544.2,83.0,0.92445,0.0001,4.5372]
[1776445922768,45.57,77544.2,83.0,0.92445,0.0001,4.5372]
[1776445922951,45.57,77544.2,83.0,0.92445,0.0001,4.5372]
[1776445923293,45.57,77544.2,83.0,0.92445,0.0001,4.5372]
[1776445923369,45.57,77553.37,83.0,0.92535,0.0001,4.49635]
[1776445924245,45.57,77568.41,83.0,0.9268,0.0001,4.43006]
[1776445925252,45.57,77555.37,83.0,0.92555,0.0001,4.48707]
[1776445926259,45.56,77549.59,83.0,0.925,0.0001,4.51227]
[1776445926902,45.56,77549.59,83.0,0.925,0.0001,4.51227]
[1776445927311,45.56,77549.59,83.0,0.925,0.0001,4.51227]
[1776445927317,45.56,77532.94,83.0,0.92337,0.0001,4.58575]
[1776445928273,45.56,77531.54,83.0,0.92324,0.0001,4.59156]
[1776445929280,45.56,77530.28,83.0,0.92312,0.0001,4.59673]
[1776445931293,45.55,77528.5,83.0,0.92297,0.0001,4.60379]
[1776445932301,45.55,77527.28,83.0,0.92285,0.0001,4.60878]
[1776445933308,45.55,77526.31,83.0,0.92277,0.0001,4.61265]
[1776445934315,45.55,77533.19,83.0,0.92346,0.0001,4.58152]
[1776445935322,45.55,77535.16,83.0,0.92367,0.0001,4.57234]
[1776445936677,45.55,77535.16,83.0,0.92367,0.0001,4.57234]
[1776445937006,45.55,77535.16,83.0,0.92367,0.0001,4.57234]
[1776445938078,45.54,77535.16,83.0,0.92367,0.0001,4.57194]
[1776445938121,45.54,77535.16,83.0,0.92367,0.0001,4.57194]
[1776445937914,45.54,77437.32,83.0,0.91352,0.00011,5.01718]
[1776445938730,45.54,77437.32,83.0,0.91352,0.00011,5.01718]
[1776445938886,45.54,77413.56,83.0,0.91091,0.00011,5.12826]
[1776445939347,45.54,77413.56,83.0,0.91091,0.00011,5.12826]
[1776445939409,45.54,77413.56,83.0,0.91091,0.00011,5.12826]
[1776445939519,45.54,77413.56,83.0,0.91091,0.00011,5.12826]
[1776445939559,45.54,77413.56,83.0,0.91091,0.00011,5.12826]
[1776445939584,45.54,77418.5,83.0,0.91147,0.00011,5.10441]
[1776445940076,45.54,77418.5,83.0,0.91147,0.00011,5.10441]
[1776445940530,45.54,77418.5,83.0,0.91147,0.00011,5.10441]
[1776445940557,45.54,77444.83,83.0,0.91437,0.00011,4.98102]
[1776445941420,45.53,77462.79,83.0,0.9163,0.00011,4.89748]
[1776445942427,45.53,77464.4,83.0,0.91648,0.00011,4.88969]
[1776445943434,45.53,77460.49,83.0,0.91607,0.00011,4.90741]
[1776445944094,45.53,77460.49,83.0,0.91607,0.00011,4.90741]
[1776445944146,45.53,77460.49,83.0,0.91607,0.00011,4.90741]
[1776445944582,45.53,77460.49,83.0,0.91607,0.00011,4.90741]
[1776445944611,45.5,77461.59,83.0,0.91633,0.00011,4.89641]
[1776445945472,45.5,77461.59,83.0,0.91633,0.00011,4.89641]
[1776445945536,45.5,77458.05,83.0,0.91595,0.00011,4.91272]
[1776445946455,45.5,77455.72,83.0,0.9157,0.00011,4.92339]
[1776445947870,45.5,77455.72,83.0,0.9157,0.00011,4.92339]
[1776445947907,45.5,77452.78,83.0,0.91539,0.00011,4.93676]
[1776445948016,45.5,77452.78,83.0,0.91539,0.00011,4.93676]
[1776445948071,45.5,77452.78,83.0,0.91539,0.00011,4.93676]
[1776445948216,45.5,77452.78,83.0,0.91539,0.00011,4.93676]
[1776445948450,45.5,77452.78,83.0,0.91539,0.00011,4.93676]
[1776445948593,45.5,77452.78,83.0,0.91539,0.00011,4.93676]
[1776445948648,45.5,77452.78,83.0,0.91539,0.00011,4.93676]
[1776445948689,45.5,77452.78,83.0,0.91539,0.00011,4.93676]
[1776445948801,45.5,77452.78,83.0,0.91539,0.00011,4.93676]
[1776445948829,45.5,77452.78,83.0,0.91539,0.00011,4.93676]
[1776445948861,45.5,77446.49,83.0,0.91472,0.00011,4.96573]
[1776445949006,45.5,77446.49,83.0,0.91472,0.00011,4.96573]
[1776445949159,45.5,77446.49,83.0,0.91472,0.00011,4.96573]
[1776445949476,45.5,77435.97,83.0,0.91358,0.00011,5.0146]
[1776445950483,45.5,77432.47,83.0,0.91321,0.00011,5.03054]
[1776445951133,45.5,77432.47,83.0,0.91321,0.00011,5.03054]
[1776445951491,45.5,77436.8,83.0,0.91381,0.00011,5.00193]
[1776445952498,45.49,77451.85,83.0,0.91544,0.00011,4.93177]
[1776445953070,45.49,77451.85,83.0,0.91544,0.00011,4.93177]
[1776445953505,45.49,77454.2,83.0,0.91571,0.00011,4.92039]
[1776445954202,45.49,77454.2,83.0,0.91571,0.00011,4.92039]
[1776445954512,45.49,77456.36,83.0,0.91595,0.00011,4.90969]
[1776445955745,45.49,77456.36,83.0,0.91595,0.00011,4.90969]
[1776445956526,45.48,77447.94,83.0,0.91508,0.00011,4.94736]
[1776445957208,45.48,77447.94,83.0,0.91508,0.00011,4.94736]
[1776445957317,45.48,77447.94,83.0,0.91508,0.00011,4.94736]
[1776445957678,45.48,77447.94,83.0,0.91508,0.00011,4.94736]
[1776445957773,45.48,77426.28,83.0,0.91275,0.00011,5.04732]
[1776445957955,45.48,77426.28,83.0,0.91275,0.00011,5.04732]
[1776445958505,45.48,77426.28,83.0,0.91275,0.00011,5.04732]
[1776445958543,45.48,77434.59,83.0,0.91365,0.00011,5.00855]
[1776445959713,45.48,77434.59,83.0,0.91365,0.00011,5.00855]
[1776445959761,45.47,77439.93,83.0,0.91425,0.00011,4.98288]
[1776445960251,45.47,77439.93,83.0,0.91425,0.00011,4.98288]
[1776445960557,45.47,77443.6,83.0,0.91466,0.00011,4.96546]
[1776445961036,45.47,77443.6,83.0,0.91466,0.00011,4.96546]
[1776445961323,45.47,77443.6,83.0,0.91466,0.00011,4.96546]
[1776445961454,45.47,77443.6,83.0,0.91466,0.00011,4.96546]
[1776445961565,45.47,77443.04,83.0,0.9146,0.00011,4.96776]
[1776445961985,45.47,77443.04,83.0,0.9146,0.00011,4.96776]
[1776445962853,45.47,77443.04,83.0,0.9146,0.00011,4.96776]
[1776445962896,45.47,77440.75,83.0,0.91436,0.00011,4.97809]
[1776445963028,45.47,77440.75,83.0,0.91436,0.00011,4.97809]
[1776445963579,45.47,77433.07,83.0,0.91354,0.00011,5.01351]
[1776445964808,45.47,77427.96,83.0,0.91299,0.00011,5.03698]
[1776445965593,45.46,77425.72,83.0,0.91275,0.00011,5.04705]
[1776445966600,45.46,77422.47,83.0,0.91239,0.00011,5.06225]
[1776445967617,45.46,77422.47,83.0,0.91239,0.00011,5.06225]
[1776445968785,45.46,77420.12,83.0,0.91216,0.00011,5.07197]
[1776445969774,45.45,77424.26,83.0,0.91263,0.00011,5.05214]
[1776445970634,45.45,77427.79,83.0,0.91303,0.00011,5.03522]
[1776445971641,45.45,77429.43,83.0,0.91322,0.00011,5.02716]
[1776445972621,45.45,77429.43,83.0,0.91322,0.00011,5.02716]
[1776445972767,45.45,77420.8,83.0,0.91228,0.00011,5.06712]
[1776445973344,45.45,77420.8,83.0,0.91228,0.00011,5.06712]
[1776445973655,45.45,77429.06,83.0,0.9132,0.00011,5.02805]
[1776445974217,45.45,77429.06,83.0,0.9132,0.00011,5.02805]
[1776445974618,45.45,77429.06,83.0,0.9132,0.00011,5.02805]
[1776445974652,45.45,77429.06,83.0,0.9132,0.00011,5.02805]
[1776445974662,45.44,77430.67,83.0,0.91338,0.00011,5.02011]
[1776445975159,45.44,77430.67,83.0,0.91338,0.00011,5.02011]
[1776445975264,45.44,77430.67,83.0,0.91338,0.00011,5.02011]
[1776445975669,45.44,77437.21,83.0,0.91409,0.00011,4.98965]
[1776445976361,45.44,77437.21,83.0,0.91409,0.00011,4.98965]
[1776445976676,45.41,77439.8,83.0,0.91455,0.00011,4.96998]
[1776445977180,45.41,77439.8,83.0,0.91455,0.00011,4.96998]
[1776445977517,45.41,77439.8,83.0,0.91455,0.00011,4.96998]
[1776445977683,45.37,77441.47,83.0,0.91488,0.00011,4.95564]
[1776445978543,45.37,77441.47,83.0,0.91488,0.00011,4.95564]
[1776445978689,45.36,77440.79,83.0,0.91487,0.00011,4.95605]
[1776445979243,45.36,77440.79,83.0,0.91487,0.00011,4.95605]
[1776445979696,45.35,77446.61,83.0,0.91556,0.00011,4.9263]
[1776445980185,45.35,77446.61,83.0,0.91556,0.00011,4.9263]
[1776445980238,45.35,77446.61,83.0,0.91556,0.00011,4.9263]
[1776445980548,45.35,77446.61,83.0,0.91556,0.00011,4.9263]
[1776445980593,45.35,77446.61,83.0,0.91556,0.00011,4.9263]
[1776445980653,45.35,77446.61,83.0,0.91556,0.00011,4.9263]
[1776445980725,45.35,77455.17,83.0,0.91648,0.00011,4.88648]
[1776445981710,45.34,77464.09,83.0,0.91744,0.00011,4.84484]
[1776445982290,45.34,77464.09,83.0,0.91744,0.00011,4.84484]
[1776445982329,45.34,77464.09,83.0,0.91744,0.00011,4.84484]
[1776445982891,45.34,77470.31,83.0,0.9181,0.0001,4.81581]
[1776445983211,45.34,77470.31,83.0,0.9181,0.0001,4.81581]
[1776445984732,45.34,77467.7,83.0,0.91785,0.00011,4.82693]
[1776445985739,45.33,77465.9,83.0,0.91767,0.00011,4.83475]
[1776445986070,45.33,77465.9,83.0,0.91767,0.00011,4.83475]
[1776445986177,45.33,77465.9,83.0,0.91767,0.00011,4.83475]
[1776445986518,45.33,77465.9,83.0,0.91767,0.00011,4.83475]
[1776445986572,45.33,77465.9,83.0,0.91767,0.00011,4.83475]
[1776445986746,45.33,77456.41,83.0,0.91667,0.00011,4.87798]
[1776445987403,45.33,77456.41,83.0,0.91667,0.00011,4.87798]
[1776445987753,45.33,77448.36,83.0,0.91582,0.00011,4.91493]
[1776445988954,45.33,77441.07,83.0,0.91504,0.00011,4.94846]
[1776445989609,45.33,77441.07,83.0,0.91504,0.00011,4.94846]
[1776445989626,45.33,77441.07,83.0,0.91504,0.00011,4.94846]
[1776445989769,45.33,77437.99,83.0,0.91472,0.00011,4.96245]
[1776445990776,45.33,77430.54,83.0,0.91392,0.00011,4.99688]
[1776445991782,45.33,77425.96,83.0,0.91342,0.00011,5.01794]
[1776445994392,45.32,77426.28,83.0,0.91348,0.00011,5.01564]
[1776445994444,45.32,77426.28,83.0,0.91348,0.00011,5.01564]
[1776445994804,45.3,77439.82,83.0,0.91504,0.00011,4.94859]
[1776445995811,45.29,77440.38,83.0,0.91517,0.00011,4.94308]
[1776445996818,45.27,77435.37,83.0,0.91469,0.00011,4.96358]
[1776445997825,45.26,77431.92,83.0,0.91438,0.00011,4.97691]
[1776445998256,45.26,77431.92,83.0,0.91438,0.00011,4.97691]
[1776445999299,45.25,77431.8,83.0,0.91443,0.00011,4.97453]
[1776445999840,45.23,77429.61,83.0,0.91426,0.00011,4.98187]
[1776446000846,45.22,77426.32,83.0,0.91397,0.00011,4.99424]
[1776446001247,45.22,77426.32,83.0,0.91397,0.00011,4.99424]
[1776446001592,45.22,77426.32,83.0,0.91397,0.00011,4.99424]
[1776446001854,45.2,77434.44,83.0,0.91494,0.00011,4.95278]
[1776446002861,45.18,77440.94,83.0,0.9157,0.00011,4.91961]
[1776446004875,45.16,77442.38,83.0,0.91596,0.00011,4.90854]
[1776446005118,45.16,77442.38,83.0,0.91596,0.00011,4.90854]
[1776446005882,45.15,77449.3,83.0,0.91676,0.00011,4.87386]
[1776446006889,45.14,77450.71,83.0,0.91696,0.00011,4.86492]
[1776446007896,45.13,77451.6,83.0,0.9171,0.00011,4.85892]
[1776446008903,45.12,77456.82,83.0,0.91769,0.00011,4.83304]
[1776446009910,45.11,77454.46,83.0,0.91747,0.00011,4.84259]
[1776446011924,45.1,77456.6,83.0,0.91788,0.00011,4.82192]
[1776446012931,45.09,77464.85,83.0,0.91878,0.0001,4.7828]
[1776446013939,45.09,77469.79,83.0,0.91932,0.0001,4.75889]
[1776446014979,45.07,77468.93,83.0,0.91932,0.0001,4.75883]
[1776446015953,45.05,77467.5,83.0,0.91926,0.0001,4.76141]
[1776446017967,45.01,77466.15,83.0,0.9193,0.0001,4.75966]
[1776446018652,45.01,77466.15,83.0,0.9193,0.0001,4.75966]
[1776446018974,44.98,77464.82,83.0,0.9193,0.0001,4.7596]
[1776446023002,44.92,77463.54,83.0,0.91943,0.0001,4.75386]
[1776446024016,44.91,77473.23,83.0,0.9205,0.0001,4.70656]
[1776446024504,44.91,77473.23,83.0,0.9205,0.0001,4.70656]
[1776446025023,44.9,77474.89,83.0,0.92072,0.0001,4.69685]
[1776446026028,44.89,77478.83,83.0,0.92117,0.0001,4.67689]
[1776446029048,44.88,77474.79,83.0,0.92079,0.0001,4.6934]
[1776446030336,44.88,77474.79,83.0,0.92079,0.0001,4.6934]
[1776446030683,44.88,77474.79,83.0,0.92079,0.0001,4.6934]
[1776446030794,44.88,77474.79,83.0,0.92079,0.0001,4.6934]
[1776446030924,44.87,77472.45,83.0,0.9206,0.0001,4.70207]
[1776446032070,44.86,77473.87,83.0,0.92079,0.0001,4.69352]
[1776446033771,44.86,77473.87,83.0,0.92079,0.0001,4.69352]
[1776446034084,44.84,77465.39,83.0,0.91999,0.0001,4.72872]
[1776446035091,44.84,77460.99,83.0,0.91954,0.0001,4.74843]
[1776446036053,44.84,77460.99,83.0,0.91954,0.0001,4.74843]
[1776446036400,44.84,77460.99,83.0,0.91954,0.0001,4.74843]
[1776446037391,44.84,77461.29,83.0,0.91959,0.0001,4.74618]
[1776446037439,44.83,77457.57,83.0,0.91922,0.00011,4.76249]
[1776446038117,44.83,77457.57,83.0,0.91922,0.00011,4.76249]
[1776446039127,44.82,77458.67,83.0,0.91939,0.0001,4.75522]
[1776446040067,44.82,77458.67,83.0,0.91939,0.0001,4.75522]
[1776446040414,44.82,77458.67,83.0,0.91939,0.0001,4.75522]
[1776446040837,44.82,77458.67,83.0,0.91939,0.0001,4.75522]
[1776446040887,44.82,77458.67,83.0,0.91939,0.0001,4.75522]
[1776446040900,44.81,77460.54,83.0,0.91963,0.0001,4.74472]
[1776446041575,44.81,77479.07,83.0,0.92155,0.0001,4.65971]
[1776446042939,44.81,77490.33,83.0,0.92271,0.0001,4.60789]
[1776446043770,44.81,77487.22,83.0,0.92239,0.0001,4.62202]
[1776446044468,44.81,77487.22,83.0,0.92239,0.0001,4.62202]
[1776446044551,44.81,77487.22,83.0,0.92239,0.0001,4.62202]
[1776446044636,44.81,77487.22,83.0,0.92239,0.0001,4.62202]
[1776446044969,44.81,77486.2,83.0,0.92231,0.0001,4.62584]
[1776446046602,44.8,77485.29,83.0,0.92223,0.0001,4.62956]
[1776446047352,44.8,77485.29,83.0,0.92223,0.0001,4.62956]
[1776446047869,44.8,77485.29,83.0,0.92223,0.0001,4.62956]
[1776446047926,44.8,77486.79,83.0,0.9224,0.0001,4.62189]
[1776446048363,44.8,77486.79,83.0,0.9224,0.0001,4.62189]
[1776446048389,44.8,77486.79,83.0,0.9224,0.0001,4.62189]
[1776446048965,44.8,77486.79,83.0,0.9224,0.0001,4.62189]
[1776446048472,44.8,77506.02,83.0,0.92434,0.0001,4.53482]
[1776446049197,44.8,77516.33,83.0,0.92537,0.0001,4.48821]
[1776446050954,44.8,77520.66,83.0,0.92581,0.0001,4.46843]
[1776446051873,44.8,77520.66,83.0,0.92581,0.0001,4.46843]
[1776446051975,44.8,77522.22,83.0,0.92596,0.0001,4.46128]
[1776446052219,44.8,77529.39,83.0,0.92666,0.0001,4.42931]
[1776446053157,44.8,77529.39,83.0,0.92666,0.0001,4.42931]
[1776446053226,44.79,77531.21,83.0,0.92684,0.0001,4.42109]
[1776446054095,44.79,77531.21,83.0,0.92684,0.0001,4.42109]
[1776446054115,44.79,77531.21,83.0,0.92684,0.0001,4.42109]
[1776446054685,44.79,77531.21,83.0,0.92684,0.0001,4.42109]
[1776446055240,44.79,77526.28,83.0,0.92637,0.0001,4.44282]
[1776446056134,44.79,77526.28,83.0,0.92637,0.0001,4.44282]
[1776446056481,44.79,77526.28,83.0,0.92637,0.0001,4.44282]
[1776446056587,44.79,77526.28,83.0,0.92637,0.0001,4.44282]
[1776446056688,44.79,77527.16,83.0,0.92646,0.0001,4.43862]
[1776446057961,44.79,77533.89,83.0,0.92712,0.0001,4.4086]
[1776446058166,44.79,77533.89,83.0,0.92712,0.0001,4.4086]
[1776446058263,44.79,77546.15,83.0,0.9283,0.0001,4.35433]
[1776446059447,44.79,77551.05,83.0,0.92877,0.0001,4.33274]
[1776446061285,44.79,77533.32,83.0,0.92706,0.0001,4.41119]
[1776446062292,44.79,77540.91,83.0,0.9278,0.0001,4.37745]
[1776446063298,44.79,77545.0,83.0,0.92819,0.0001,4.35934]
[1776446064138,44.79,77545.0,83.0,0.92819,0.0001,4.35934]
[1776446064674,44.79,77554.73,83.0,0.92912,0.0001,4.31655]
[1776446065313,44.79,77556.71,83.0,0.92931,9e-05,4.30786]
[1776446066320,44.79,77560.62,83.0,0.92968,9e-05,4.2908]
[1776446068047,44.79,77564.43,83.0,0.93003,9e-05,4.27437]
[1776446068334,44.79,77554.37,83.0,0.92908,0.0001,4.31843]
[1776446069341,44.79,77554.49,83.0,0.92909,0.0001,4.31796]
[1776446070349,44.79,77538.82,83.0,0.92759,0.0001,4.38713]
[1776446071356,44.79,77540.49,83.0,0.92786,0.0001,4.37201]
[1776446072363,44.79,77537.55,83.0,0.92758,0.0001,4.38499]
[1776446073370,44.79,77538.64,83.0,0.92768,0.0001,4.38011]
[1776446075383,44.79,77539.75,83.0,0.92779,0.0001,4.37513]
[1776446077398,44.79,77546.57,83.0,0.92845,0.0001,4.34496]
[1776446079412,44.79,77550.77,83.0,0.92885,0.0001,4.32651]
[1776446080418,44.79,77553.31,83.0,0.92909,0.0001,4.3154]
[1776446081432,44.79,77558.55,83.0,0.92959,9e-05,4.29249]
[1776446082439,44.79,77560.51,83.0,0.92977,9e-05,4.28401]
[1776446083446,44.79,77558.47,83.0,0.92958,9e-05,4.29306]
[1776446084453,44.79,77553.82,83.0,0.92913,0.0001,4.31355]
[1776446085460,44.8,77551.53,83.0,0.92891,0.0001,4.32368]
[1776446087085,44.8,77551.53,83.0,0.92891,0.0001,4.32368]
[1776446086475,44.8,77544.5,83.0,0.92824,0.0001,4.35469]
[1776446087478,44.8,77530.72,83.0,0.92691,0.0001,4.41573]
[1776446089055,44.8,77530.72,83.0,0.92691,0.0001,4.41573]
[1776446088486,44.8,77529.5,83.0,0.92679,0.0001,4.42106]
[1776446090010,44.79,77542.36,83.0,0.92804,0.0001,4.36394]
[1776446090589,44.79,77549.67,83.0,0.92874,0.0001,4.3317]
[1776446092515,44.79,77548.86,83.0,0.92866,0.0001,4.33534]
[1776446094529,44.79,77551.82,83.0,0.92894,0.0001,4.32226]
[1776446095536,44.79,77555.94,83.0,0.92934,9e-05,4.30414]
[1776446097551,44.79,77548.7,83.0,0.92865,0.0001,4.33592]
[1776446098557,44.79,77547.25,83.0,0.92851,0.0001,4.34233]
[1776446100572,44.79,77548.98,83.0,0.92867,0.0001,4.33464]
[1776446101876,44.79,77548.98,83.0,0.92867,0.0001,4.33464]
[1776446101927,44.79,77545.34,83.0,0.92833,0.0001,4.35067]
[1776446102586,44.79,77535.83,83.0,0.92741,0.0001,4.39272]
[1776446104086,44.79,77534.98,83.0,0.92733,0.0001,4.39644]
[1776446107282,44.79,77535.29,83.0,0.92736,0.0001,4.39495]
[1776446107783,44.79,77543.91,83.0,0.92819,0.0001,4.35675]
[1776446108628,44.79,77547.6,83.0,0.92855,0.0001,4.34043]
[1776446110111,44.79,77547.98,83.0,0.92858,0.0001,4.33879]
[1776446110180,44.79,77547.98,83.0,0.92858,0.0001,4.33879]
[1776446111083,44.79,77547.98,83.0,0.92858,0.0001,4.33879]
[1776446111113,44.79,77559.24,83.0,0.92966,9e-05,4.28935]
[1776446111654,44.79,77561.08,83.0,0.92983,9e-05,4.28123]
[1776446113008,44.79,77563.4,83.0,0.93005,9e-05,4.27113]
[1776446113668,44.79,77564.81,83.0,0.93018,9e-05,4.26497]
[1776446114211,44.79,77564.81,83.0,0.93018,9e-05,4.26497]
[1776446114675,44.79,77567.2,83.0,0.9304,9e-05,4.25458]
[1776446115746,44.79,77567.2,83.0,0.9304,9e-05,4.25458]
[1776446116068,44.79,77569.16,83.0,0.93059,9e-05,4.2458]
[1776446116207,44.79,77569.16,83.0,0.93059,9e-05,4.2458]
[1776446117036,44.79,77569.16,83.0,0.93059,9e-05,4.2458]
[1776446117119,44.79,77587.74,83.0,0.93233,9e-05,4.16476]
[1776446118088,44.79,77587.53,83.0,0.93232,9e-05,4.16521]
[1776446119080,44.79,77587.53,83.0,0.93232,9e-05,4.16521]
[1776446118703,44.79,77582.4,83.0,0.93185,9e-05,4.18735]
[1776446119793,44.79,77582.4,83.0,0.93185,9e-05,4.18735]
[1776446119859,44.78,77580.66,83.0,0.9317,9e-05,4.19392]
[1776446120717,44.78,77579.39,83.0,0.93159,9e-05,4.19942]
[1776446121724,44.78,77582.17,83.0,0.93185,9e-05,4.18689]
[1776446122733,44.78,77591.98,83.0,0.93277,9e-05,4.1441]
[1776446123907,44.77,77602.18,83.0,0.93371,9e-05,4.09948]
[1776446124746,44.77,77602.58,83.0,0.93375,9e-05,4.09741]
[1776446127768,44.77,77603.37,83.0,0.93385,9e-05,4.09296]
[1776446128775,44.76,77604.95,83.0,0.934,9e-05,4.08587]
[1776446129782,44.76,77603.41,83.0,0.93387,9e-05,4.0921]
[1776446130789,44.76,77600.55,83.0,0.93362,9e-05,4.10397]
[1776446131796,44.76,77599.76,83.0,0.93366,9e-05,4.09948]
[1776446132803,44.76,77598.77,83.0,0.93358,9e-05,4.10336]
[1776446133810,44.75,77597.79,83.0,0.9335,9e-05,4.10718]
[1776446134817,44.75,77598.65,83.0,0.93358,9e-05,4.10313]
[1776446135826,44.75,77588.06,83.0,0.93262,9e-05,4.14857]
[1776446136833,44.75,77585.72,83.0,0.93242,9e-05,4.15784]
[1776446138847,44.74,77590.65,83.0,0.93289,9e-05,4.13572]
[1776446139854,44.74,77587.62,83.0,0.93262,9e-05,4.14833]
[1776446142875,44.74,77588.9,83.0,0.93277,9e-05,4.14149]
[1776446148015,44.73,77588.33,83.0,0.93275,9e-05,4.14218]
[1776446148115,44.73,77588.33,83.0,0.93275,9e-05,4.14218]
[1776446148141,44.73,77588.33,83.0,0.93275,9e-05,4.14218]
[1776446148149,44.73,77582.56,83.0,0.93223,9e-05,4.1666]
[1776446148232,44.73,77582.56,83.0,0.93223,9e-05,4.1666]
[1776446148917,44.72,77571.33,83.0,0.9312,9e-05,4.2151]
[1776446150137,44.72,77571.33,83.0,0.9312,9e-05,4.2151]
[1776446149925,44.71,77559.04,83.0,0.93009,9e-05,4.2666]
[1776446150222,44.71,77559.04,83.0,0.93009,9e-05,4.2666]
[1776446150514,44.71,77559.04,83.0,0.93009,9e-05,4.2666]
[1776446150932,44.71,77574.6,83.0,0.93155,9e-05,4.19854]
[1776446151939,44.71,77569.88,83.0,0.93111,9e-05,4.21885]
[1776446152946,44.71,77562.69,83.0,0.93045,9e-05,4.24996]
[1776446153953,44.71,77561.06,83.0,0.9303,9e-05,4.25682]
[1776446156983,44.71,77558.31,83.0,0.93006,9e-05,4.26803]
[1776446158997,44.7,77562.86,83.0,0.9305,9e-05,4.24756]
[1776446160016,44.7,77570.27,83.0,0.9312,9e-05,4.21503]
[1776446161012,44.7,77572.3,83.0,0.9314,9e-05,4.20566]
[1776446162499,44.7,77572.76,83.0,0.93145,9e-05,4.20312]
[1776446162851,44.7,77572.76,83.0,0.93145,9e-05,4.20312]
[1776446163027,44.69,77579.26,83.0,0.93206,9e-05,4.17443]
[1776446163383,44.69,77579.26,83.0,0.93206,9e-05,4.17443]
[1776446164033,44.69,77586.98,83.0,0.93278,9e-05,4.14063]
[1776446165040,44.69,77590.48,83.0,0.93311,9e-05,4.12514]
[1776446166047,44.69,77589.09,83.0,0.93299,9e-05,4.1307]
[1776446168061,44.66,77586.69,83.0,0.93287,9e-05,4.13636]
[1776446172089,44.64,77592.31,83.0,0.9335,9e-05,4.10667]
[1776446173096,44.64,77593.31,83.0,0.9336,9e-05,4.102]
[1776446174103,44.63,77598.71,83.0,0.9341,9e-05,4.0785]
[1776446175110,44.63,77599.57,83.0,0.93418,9e-05,4.07448]
[1776446176117,44.63,77601.73,83.0,0.93438,9e-05,4.06492]
[1776446177124,44.63,77599.52,83.0,0.93419,9e-05,4.07404]
[1776446178131,44.63,77591.4,83.0,0.93346,9e-05,4.10848]
[1776446179137,44.63,77584.99,83.0,0.93288,9e-05,4.13601]
[1776446183166,44.63,77590.68,83.0,0.9334,9e-05,4.1112]
[1776446184173,44.63,77597.29,83.0,0.934,9e-05,4.08282]
[1776446185179,44.62,77602.41,83.0,0.93447,9e-05,4.0606]
[1776446186187,44.62,77603.26,83.0,0.93456,9e-05,4.05666]
[1776446187194,44.62,77598.44,83.0,0.93413,9e-05,4.07693]
[1776446187429,44.62,77598.44,83.0,0.93413,9e-05,4.07693]
[1776446188256,44.62,77597.97,83.0,0.93409,9e-05,4.07859]
[1776446189208,44.62,77602.75,83.0,0.93453,9e-05,4.05784]
[1776446190214,44.62,77600.73,83.0,0.93436,9e-05,4.06614]
[1776446192229,44.61,77599.29,83.0,0.93435,9e-05,4.06416]
[1776446194243,44.61,77600.57,83.0,0.93448,9e-05,4.05805]
[1776446195250,44.61,77602.73,83.0,0.93468,9e-05,4.04852]
[1776446197264,44.61,77601.43,83.0,0.93457,9e-05,4.05346]
[1776446198271,44.6,77602.27,83.0,0.93466,9e-05,4.04957]
[1776446199278,44.6,77603.09,83.0,0.93474,9e-05,4.04577]
[1776446200285,44.6,77595.21,83.0,0.93403,9e-05,4.07912]
[1776446201292,44.6,77594.18,83.0,0.93395,9e-05,4.08318]
[1776446202299,44.6,77600.37,83.0,0.93451,9e-05,4.05637]
[1776446203842,44.6,77602.56,83.0,0.93471,9e-05,4.04672]
[1776446204313,44.59,77615.4,83.0,0.93586,9e-05,3.99193]
[1776446205319,44.59,77618.01,83.0,0.9361,9e-05,3.98069]
[1776446206327,44.59,77617.1,83.0,0.93602,9e-05,3.98435]
[1776446208341,44.59,77617.85,83.0,0.9361,9e-05,3.98081]
[1776446210355,44.59,77609.11,83.0,0.93533,9e-05,4.01745]
[1776446211362,44.59,77603.13,83.0,0.9348,9e-05,4.04264]
[1776446212369,44.59,77613.3,83.0,0.93571,9e-05,3.99919]
[1776446213376,44.59,77616.14,83.0,0.93597,9e-05,3.98697]
[1776446216397,44.58,77617.97,83.0,0.93614,9e-05,3.9787]
[1776446217404,44.58,77617.08,83.0,0.93607,9e-05,3.9823]
[1776446221244,44.58,77616.4,83.0,0.93601,9e-05,3.98484]
[1776446220425,44.58,77617.22,83.0,0.93609,9e-05,3.9812]
[1776446221550,44.58,77623.84,83.0,0.93667,9e-05,3.95314]
[1776446222439,44.58,77620.22,83.0,0.93636,9e-05,3.96827]
[1776446223446,44.58,77608.08,83.0,0.93529,9e-05,4.01949]
[1776446224453,44.58,77600.1,83.0,0.93458,9e-05,4.05324]
[1776446225460,44.58,77595.6,83.0,0.93418,9e-05,4.07219]
[1776446228413,44.57,77595.92,83.0,0.93422,9e-05,4.07021]
[1776446228481,44.57,77598.68,83.0,0.93447,9e-05,4.05811]
[1776446229488,44.56,77607.58,83.0,0.93533,9e-05,4.01735]
[1776446231123,44.54,77611.08,83.0,0.93573,9e-05,3.9983]
[1776446232509,44.53,77613.79,83.0,0.93601,9e-05,3.98491]
[1776446235003,44.52,77613.53,83.0,0.93602,9e-05,3.98432]
[1776446235049,44.5,77615.47,83.0,0.93626,9e-05,3.97287]
[1776446235676,44.5,77615.47,83.0,0.93626,9e-05,3.97287]
[1776446235699,44.5,77623.35,83.0,0.93695,9e-05,3.93965]
[1776446236804,44.5,77630.17,83.0,0.93757,9e-05,3.91001]
[1776446237545,44.5,77634.01,83.0,0.93791,9e-05,3.8934]
[1776446238552,44.49,77637.14,83.0,0.93818,9e-05,3.88007]
[1776446240566,44.49,77636.29,83.0,0.93811,9e-05,3.88345]
[1776446241573,44.49,77634.84,83.0,0.93799,9e-05,3.8894]
[1776446242894,44.49,77638.61,83.0,0.93832,9e-05,3.87348]
[1776446244594,44.49,77636.03,83.0,0.9381,9e-05,3.88424]
[1776446247615,44.49,77627.58,83.0,0.93737,9e-05,3.91944]
[1776446248621,44.49,77623.37,83.0,0.93702,9e-05,3.93645]
[1776446249437,44.49,77623.37,83.0,0.93702,9e-05,3.93645]
[1776446249629,44.48,77617.37,83.0,0.93651,9e-05,3.9608]
[1776446250635,44.48,77607.15,83.0,0.93563,9e-05,4.00277]
[1776446251643,44.48,77597.92,83.0,0.93488,9e-05,4.0362]
[1776446252650,44.49,77598.58,83.0,0.93492,9e-05,4.0343]
[1776446253657,44.49,77596.2,83.0,0.93469,9e-05,4.0455]
[1776446255671,44.5,77595.08,83.0,0.93455,9e-05,4.05193]
[1776446257685,44.51,77596.84,83.0,0.93468,9e-05,4.04588]
[1776446259699,44.5,77604.7,83.0,0.93542,9e-05,4.01052]
[1776446260706,44.49,77607.9,83.0,0.93575,9e-05,3.99479]
[1776446261713,44.49,77606.69,83.0,0.93565,9e-05,3.99972]
[1776446262720,44.49,77598.46,83.0,0.93492,9e-05,4.03455]
[1776446263727,44.49,77597.51,83.0,0.93483,9e-05,4.0384]
[1776446264733,44.49,77594.98,83.0,0.93461,9e-05,4.04896]
[1776446266804,44.49,77594.98,83.0,0.93461,9e-05,4.04896]
[1776446267135,44.49,77594.98,83.0,0.93461,9e-05,4.04896]
[1776446267178,44.48,77577.53,83.0,0.93303,9e-05,4.12349]
[1776446268251,44.48,77577.53,83.0,0.93303,9e-05,4.12349]
[1776446268276,44.48,77571.3,83.0,0.93247,9e-05,4.15005]
[1776446268596,44.48,77571.3,83.0,0.93247,9e-05,4.15005]
[1776446268948,44.48,77571.3,83.0,0.93247,9e-05,4.15005]
[1776446269011,44.48,77568.43,83.0,0.93221,9e-05,4.16242]
[1776446269970,44.48,77568.43,83.0,0.93221,9e-05,4.16242]
[1776446270072,44.48,77567.54,83.0,0.93212,9e-05,4.16619]
[1776446270899,44.48,77567.54,83.0,0.93212,9e-05,4.16619]
[1776446271286,44.48,77567.54,83.0,0.93212,9e-05,4.16619]
[1776446271831,44.48,77554.11,83.0,0.93087,9e-05,4.22465]
[1776446273085,44.48,77554.11,83.0,0.93087,9e-05,4.22465]
[1776446273143,44.48,77555.3,83.0,0.93099,9e-05,4.21937]
[1776446273431,44.48,77555.3,83.0,0.93099,9e-05,4.21937]
[1776446273797,44.48,77556.45,83.0,0.93109,9e-05,4.21434]
[1776446274804,44.48,77552.38,83.0,0.93071,9e-05,4.23196]
[1776446277825,44.48,77550.82,83.0,0.93057,9e-05,4.2389]
[1776446278833,44.48,77561.25,83.0,0.93154,9e-05,4.19331]
[1776446280134,44.48,77561.25,83.0,0.93154,9e-05,4.19331]
[1776446280189,44.48,77573.07,83.0,0.93266,9e-05,4.14125]
[1776446280847,44.48,77575.74,83.0,0.9329,9e-05,4.1297]
[1776446281942,44.48,77575.74,83.0,0.9329,9e-05,4.1297]
[1776446282039,44.47,77572.59,83.0,0.93263,9e-05,4.14252]
[1776446283267,44.47,77572.59,83.0,0.93263,9e-05,4.14252]
[1776446282862,44.47,77567.78,83.0,0.93218,9e-05,4.16338]
[1776446283868,44.47,77563.21,83.0,0.93177,9e-05,4.18284]
[1776446284731,44.47,77563.21,83.0,0.93177,9e-05,4.18284]
[1776446284876,44.47,77566.74,83.0,0.93211,9e-05,4.16703]
[1776446285657,44.47,77566.74,83.0,0.93211,9e-05,4.16703]
[1776446286053,44.47,77566.74,83.0,0.93211,9e-05,4.16703]
[1776446286152,44.47,77579.59,83.0,0.9333,9e-05,4.11092]
[1776446286923,44.46,77585.17,83.0,0.93382,9e-05,4.08644]
[1776446287928,44.46,77583.07,83.0,0.93364,9e-05,4.09511]
[1776446288935,44.46,77573.27,83.0,0.93275,9e-05,4.13674]
[1776446289942,44.46,77573.0,83.0,0.93274,9e-05,4.13751]
[1776446290949,44.45,77571.88,83.0,0.93264,9e-05,4.14195]
[1776446292963,44.45,77570.24,83.0,0.93251,9e-05,4.14823]
[1776446298002,44.44,77570.04,83.0,0.93253,9e-05,4.14698]
[1776446298959,44.44,77570.04,83.0,0.93253,9e-05,4.14698]
[1776446299012,44.44,77570.04,83.0,0.93253,9e-05,4.14698]
[1776446300016,44.44,77563.17,83.0,0.93191,9e-05,4.17598]
[1776446301023,44.43,77564.04,83.0,0.932,9e-05,4.17173]
[1776446303036,44.43,77564.93,83.0,0.93211,9e-05,4.16693]
[1776446304044,44.43,77570.35,83.0,0.93262,9e-05,4.14295]
[1776446305051,44.42,77571.2,83.0,0.9327,9e-05,4.13885]
[1776446308115,44.42,77571.69,83.0,0.93277,9e-05,4.13592]
[1776446308189,44.42,77573.18,83.0,0.93291,9e-05,4.12907]
[1776446309188,44.42,77573.18,83.0,0.93291,9e-05,4.12907]
[1776446310091,44.42,77567.24,83.0,0.93238,9e-05,4.15405]
[1776446311099,44.42,77546.01,83.0,0.9305,9e-05,4.23921]
[1776446312105,44.42,77539.8,83.0,0.92991,0.0001,4.2667]
[1776446312960,44.42,77539.8,83.0,0.92991,0.0001,4.2667]
[1776446315126,44.42,77535.16,83.0,0.92946,0.0001,4.28762]
[1776446316133,44.42,77531.23,83.0,0.92908,0.0001,4.30513]
[1776446317140,44.42,77532.2,83.0,0.92917,0.0001,4.30092]
[1776446318147,44.42,77534.33,83.0,0.92937,0.0001,4.29159]
[1776446319154,44.42,77535.29,83.0,0.92946,0.0001,4.28745]
[1776446321168,44.42,77536.52,83.0,0.92957,0.0001,4.28226]
[1776446322175,44.42,77531.23,83.0,0.92906,0.0001,4.30579]
[1776446324189,44.42,77533.26,83.0,0.92925,0.0001,4.29699]
[1776446325323,44.42,77529.73,83.0,0.92891,0.0001,4.31273]
[1776446326203,44.42,77528.06,83.0,0.92875,0.0001,4.32022]
[1776446328217,44.42,77540.93,83.0,0.92998,0.0001,4.26345]
[1776446329223,44.42,77555.77,83.0,0.93138,9e-05,4.19834]
[1776446330231,44.43,77560.68,83.0,0.93183,9e-05,4.17724]
[1776446331238,44.43,77562.1,83.0,0.93197,9e-05,4.171]
[1776446332245,44.43,77560.09,83.0,0.93178,9e-05,4.17971]
[1776446333252,44.42,77557.77,83.0,0.93157,9e-05,4.18962]
[1776446334259,44.42,77549.6,83.0,0.93081,9e-05,4.2251]
[1776446335266,44.42,77547.7,83.0,0.93063,9e-05,4.23331]
[1776446337280,44.42,77551.86,83.0,0.93102,9e-05,4.21495]
[1776446338587,44.42,77552.71,83.0,0.9311,9e-05,4.21128]
[1776446338613,44.42,77552.71,83.0,0.9311,9e-05,4.21128]
[1776446338816,44.42,77552.71,83.0,0.9311,9e-05,4.21128]
[1776446339294,44.42,77563.74,83.0,0.93214,9e-05,4.1629]
[1776446339996,44.42,77563.74,83.0,0.93214,9e-05,4.1629]
[1776446340302,44.42,77565.02,83.0,0.93226,9e-05,4.15715]
[1776446341036,44.42,77565.02,83.0,0.93226,9e-05,4.15715]
[1776446342344,44.42,77565.72,83.0,0.93233,9e-05,4.15394]
[1776446342317,44.42,77569.19,83.0,0.93266,9e-05,4.13871]
[1776446343323,44.42,77581.89,83.0,0.93383,9e-05,4.08345]
[1776446344255,44.42,77581.89,83.0,0.93383,9e-05,4.08345]
[1776446344332,44.41,77572.98,83.0,0.93302,9e-05,4.12158]
[1776446344572,44.41,77572.98,83.0,0.93302,9e-05,4.12158]
[1776446344916,44.41,77572.98,83.0,0.93302,9e-05,4.12158]
[1776446345140,44.41,77572.98,83.0,0.93302,9e-05,4.12158]
[1776446345289,44.41,77572.98,83.0,0.93302,9e-05,4.12158]
[1776446345338,44.42,77567.93,83.0,0.93255,9e-05,4.14369]
[1776446345571,44.42,77567.93,83.0,0.93255,9e-05,4.14369]
[1776446346345,44.42,77564.21,83.0,0.9322,9e-05,4.16005]
[1776446346414,44.42,77564.21,83.0,0.9322,9e-05,4.16005]
[1776446346527,44.42,77564.21,83.0,0.9322,9e-05,4.16005]
[1776446346763,44.42,77564.21,83.0,0.9322,9e-05,4.16005]
[1776446347352,44.42,77568.0,83.0,0.93255,9e-05,4.14391]
[1776446348265,44.42,77568.0,83.0,0.93255,9e-05,4.14391]
[1776446348358,44.42,77573.05,83.0,0.93301,9e-05,4.12227]
[1776446349366,44.42,77575.5,83.0,0.93324,9e-05,4.1113]
[1776446349785,44.42,77575.5,83.0,0.93324,9e-05,4.1113]
[1776446350156,44.42,77575.5,83.0,0.93324,9e-05,4.1113]
[1776446350373,44.42,77570.07,83.0,0.93273,9e-05,4.13505]
[1776446350536,44.42,77570.07,83.0,0.93273,9e-05,4.13505]
[1776446350788,44.42,77570.07,83.0,0.93273,9e-05,4.13505]
[1776446351384,44.42,77570.07,83.0,0.93273,9e-05,4.13505]
[1776446351545,44.42,77570.07,83.0,0.93273,9e-05,4.13505]
[1776446351646,44.42,77577.71,83.0,0.93344,9e-05,4.10192]
[1776446352387,44.42,77586.32,83.0,0.93422,9e-05,4.06478]
[1776446353394,44.42,77591.64,83.0,0.93471,9e-05,4.04195]
[1776446355793,44.42,77592.35,83.0,0.93478,9e-05,4.03866]
[1776446356346,44.42,77592.35,83.0,0.93478,9e-05,4.03866]
[1776446355823,44.42,77598.4,83.0,0.93532,9e-05,4.01258]
[1776446356741,44.42,77598.4,83.0,0.93532,9e-05,4.01258]
[1776446357364,44.42,77598.4,83.0,0.93532,9e-05,4.01258]
[1776446356842,44.41,77580.89,83.0,0.93375,9e-05,4.08738]
[1776446357418,44.41,77580.89,83.0,0.93375,9e-05,4.08738]
[1776446358360,44.41,77580.89,83.0,0.93375,9e-05,4.08738]
[1776446357428,44.41,77578.21,83.0,0.9335,9e-05,4.09885]
[1776446358435,44.42,77580.64,83.0,0.93372,9e-05,4.08864]
[1776446359643,44.42,77580.64,83.0,0.93372,9e-05,4.08864]
[1776446359835,44.42,77580.64,83.0,0.93372,9e-05,4.08864]
[1776446359892,44.42,77580.64,83.0,0.93372,9e-05,4.08864]
[1776446359936,44.42,77583.4,83.0,0.93397,9e-05,4.07705]
[1776446360449,44.42,77595.26,83.0,0.93503,9e-05,4.02653]
[1776446361456,44.42,77597.27,83.0,0.93522,9e-05,4.01771]
[1776446362462,44.42,77599.67,83.0,0.93544,9e-05,4.00726]
[1776446366004,44.41,77600.19,83.0,0.93549,9e-05,4.00462]
[1776446366490,44.41,77588.89,83.0,0.93448,9e-05,4.05246]
[1776446367984,44.41,77588.89,83.0,0.93448,9e-05,4.05246]
[1776446367994,44.41,77584.47,83.0,0.93408,9e-05,4.07171]
[1776446368505,44.41,77576.28,83.0,0.93332,9e-05,4.10728]
[1776446370519,44.42,77575.29,83.0,0.93322,9e-05,4.1121]
[1776446371526,44.42,77572.97,83.0,0.93311,9e-05,4.11483]
[1776446375199,44.42,77574.3,83.0,0.93322,9e-05,4.10995]
[1776446375555,44.42,77573.39,83.0,0.93313,9e-05,4.11389]
[1776446376562,44.42,77572.35,83.0,0.93303,9e-05,4.1186]
[1776446378104,44.42,77572.35,83.0,0.93303,9e-05,4.1186]
[1776446378182,44.42,77572.35,83.0,0.93303,9e-05,4.1186]
[1776446378235,44.42,77572.35,83.0,0.93303,9e-05,4.1186]
[1776446378284,44.43,77569.79,83.0,0.93279,9e-05,4.13013]
[1776446378690,44.43,77569.79,83.0,0.93279,9e-05,4.13013]
[1776446378791,44.43,77577.89,83.0,0.93353,9e-05,4.09513]
[1776446379607,44.43,77577.89,83.0,0.93353,9e-05,4.09513]
[1776446380979,44.42,77576.11,83.0,0.93337,9e-05,4.10261]
[1776446382239,44.42,77573.8,83.0,0.93317,9e-05,4.11234]
[1776446382604,44.42,77570.19,83.0,0.93283,9e-05,4.12796]
[1776446384128,44.42,77570.19,83.0,0.93283,9e-05,4.12796]
[1776446385164,44.42,77569.35,83.0,0.93276,9e-05,4.13128]
[1776446385491,44.42,77569.36,83.0,0.93277,9e-05,4.13108]
[1776446385692,44.42,77569.36,83.0,0.93277,9e-05,4.13108]
[1776446385841,44.42,77569.36,83.0,0.93277,9e-05,4.13108]
[1776446385942,44.42,77566.21,83.0,0.93248,9e-05,4.14474]
[1776446386532,44.42,77566.21,83.0,0.93248,9e-05,4.14474]
[1776446386632,44.42,77564.19,83.0,0.93229,9e-05,4.15338]
[1776446388132,44.42,77564.19,83.0,0.93229,9e-05,4.15338]
[1776446388234,44.42,77562.57,83.0,0.93215,9e-05,4.16006]
[1776446389385,44.42,77562.57,83.0,0.93215,9e-05,4.16006]
[1776446389394,44.42,77562.57,83.0,0.93215,9e-05,4.16006]
[1776446388646,44.42,77560.88,83.0,0.93199,9e-05,4.16742]
[1776446389733,44.42,77560.88,83.0,0.93199,9e-05,4.16742]
[1776446389786,44.42,77560.88,83.0,0.93199,9e-05,4.16742]
[1776446389834,44.42,77563.92,83.0,0.93227,9e-05,4.15437]
[1776446390659,44.42,77560.61,83.0,0.93197,9e-05,4.16861]
[1776446391691,44.42,77560.61,83.0,0.93197,9e-05,4.16861]
[1776446391792,44.42,77562.96,83.0,0.93219,9e-05,4.15821]
[1776446393058,44.42,77562.96,83.0,0.93219,9e-05,4.15821]
[1776446393077,44.42,77562.09,83.0,0.93212,9e-05,4.16163]
[1776446393701,44.42,77562.09,83.0,0.93212,9e-05,4.16163]
[1776446393802,44.42,77560.29,83.0,0.93195,9e-05,4.16946]
[1776446396542,44.41,77559.58,83.0,0.93189,9e-05,4.17213]
[1776446396701,44.41,77560.76,83.0,0.93201,9e-05,4.16677]
[1776446397689,44.41,77560.76,83.0,0.93201,9e-05,4.16677]
[1776446397709,44.41,77561.78,83.0,0.9321,9e-05,4.16212]
[1776446399376,44.41,77561.78,83.0,0.9321,9e-05,4.16212]
[1776446400348,44.41,77561.64,83.0,0.9321,9e-05,4.16233]
[1776446400385,44.41,77559.07,83.0,0.93187,9e-05,4.1733]
[1776446401073,44.41,77559.07,83.0,0.93187,9e-05,4.1733]
[1776446401336,44.41,77559.07,83.0,0.93187,9e-05,4.1733]
[1776446401536,44.41,77559.07,83.0,0.93187,9e-05,4.1733]
[1776446401371,44.41,77529.67,83.0,0.92908,0.0001,4.3025]
[1776446401866,44.41,77510.68,83.0,0.92723,0.0001,4.38708]
[1776446403078,44.41,77519.46,83.0,0.9281,0.0001,4.34749]
[1776446404378,44.41,77519.46,83.0,0.9281,0.0001,4.34749]
[1776446404465,44.41,77536.91,83.0,0.92979,0.0001,4.26972]
[1776446404762,44.41,77532.73,83.0,0.92939,0.0001,4.28818]
[1776446405769,44.4,77521.03,83.0,0.92827,0.0001,4.33983]
[1776446406588,44.4,77521.03,83.0,0.92827,0.0001,4.33983]
[1776446406633,44.4,77521.03,83.0,0.92827,0.0001,4.33983]
[1776446406705,44.4,77521.03,83.0,0.92827,0.0001,4.33983]
[1776446407438,44.4,77521.03,83.0,0.92827,0.0001,4.33983]
[1776446406776,44.4,77502.12,83.0,0.92642,0.0001,4.42415]
[1776446407509,44.4,77502.12,83.0,0.92642,0.0001,4.42415]
[1776446407583,44.4,77502.12,83.0,0.92642,0.0001,4.42415]
[1776446407783,44.4,77502.14,83.0,0.92642,0.0001,4.42407]
[1776446409194,44.4,77501.28,83.0,0.92634,0.0001,4.42771]
[1776446409797,44.4,77493.27,83.0,0.92554,0.0001,4.46383]
[1776446411440,44.4,77493.27,83.0,0.92554,0.0001,4.46383]
[1776446411452,44.4,77485.51,83.0,0.92477,0.0001,4.49867]
[1776446412268,44.4,77482.09,83.0,0.92443,0.0001,4.51397]
[1776446412723,44.4,77482.09,83.0,0.92443,0.0001,4.51397]
[1776446413467,44.4,77479.98,83.0,0.92422,0.0001,4.52331]
[1776446414192,44.4,77479.98,83.0,0.92422,0.0001,4.52331]
[1776446414237,44.4,77476.77,83.0,0.9239,0.0001,4.53766]
[1776446415114,44.4,77476.77,83.0,0.9239,0.0001,4.53766]
[1776446415189,44.4,77471.58,83.0,0.92338,0.0001,4.56106]
[1776446415841,44.4,77469.19,83.0,0.92313,0.0001,4.57199]
[1776446416573,44.4,77469.19,83.0,0.92313,0.0001,4.57199]
[1776446416847,44.39,77461.92,83.0,0.92239,0.0001,4.60499]
[1776446417856,44.39,77460.54,83.0,0.92226,0.0001,4.611]
[1776446418863,44.39,77455.27,83.0,0.92172,0.0001,4.63487]
[1776446419563,44.39,77455.27,83.0,0.92172,0.0001,4.63487]
[1776446420317,44.39,77455.27,83.0,0.92172,0.0001,4.63487]
[1776446420376,44.39,77463.35,83.0,0.92257,0.0001,4.5969]
[1776446420877,44.39,77464.23,83.0,0.92266,0.0001,4.59286]
[1776446422060,44.39,77464.23,83.0,0.92266,0.0001,4.59286]
[1776446422092,44.38,77463.23,83.0,0.92258,0.0001,4.59673]
[1776446422892,44.38,77467.45,83.0,0.92302,0.0001,4.57702]
[1776446423899,44.38,77465.91,83.0,0.92287,0.0001,4.58374]
[1776446424906,44.38,77463.28,83.0,0.9226,0.0001,4.59546]
[1776446426685,44.38,77463.25,83.0,0.92261,0.0001,4.59524]
[1776446427284,44.38,77456.95,83.0,0.92196,0.0001,4.62419]
[1776446427927,44.37,77448.04,83.0,0.92104,0.0001,4.66494]
[1776446429877,44.37,77447.77,83.0,0.92102,0.0001,4.66579]
[1776446429942,44.37,77446.77,83.0,0.92092,0.0001,4.66996]
[1776446430724,44.37,77446.77,83.0,0.92092,0.0001,4.66996]
[1776446430780,44.37,77446.77,83.0,0.92092,0.0001,4.66996]
[1776446431045,44.37,77446.77,83.0,0.92092,0.0001,4.66996]
[1776446431171,44.37,77446.77,83.0,0.92092,0.0001,4.66996]
[1776446431267,44.37,77448.1,83.0,0.9212,0.0001,4.65501]
[1776446432265,44.37,77448.1,83.0,0.9212,0.0001,4.65501]
[1776446433305,44.36,77451.09,83.0,0.92153,0.0001,4.64031]
[1776446433532,44.36,77451.09,83.0,0.92153,0.0001,4.64031]
[1776446433973,44.34,77447.17,83.0,0.92122,0.0001,4.65429]
[1776446434980,44.34,77443.16,83.0,0.9208,0.00011,4.67242]
[1776446437000,44.34,77439.96,83.0,0.92048,0.00011,4.6868]
[1776446438006,44.33,77436.22,83.0,0.9201,0.00011,4.70324]
[1776446439012,44.33,77439.57,83.0,0.92047,0.00011,4.68718]
[1776446440182,44.33,77435.82,83.0,0.92008,0.00011,4.70412]
[1776446442279,44.32,77433.18,83.0,0.91983,0.00011,4.71541]
[1776446443325,44.32,77429.25,83.0,0.91942,0.00011,4.73322]
[1776446444051,44.32,77426.58,83.0,0.91915,0.00011,4.74515]
[1776446445380,44.32,77425.75,83.0,0.91907,0.00011,4.74847]
[1776446447072,44.31,77424.18,83.0,0.91892,0.00011,4.75525]
[1776446449086,44.3,77422.54,83.0,0.91878,0.00011,4.76122]
[1776446450093,44.28,77423.4,83.0,0.919,0.00011,4.75145]
[1776446451100,44.25,77424.64,83.0,0.91926,0.00011,4.74007]
[1776446453114,44.2,77425.92,83.0,0.91963,0.00011,4.72346]
[1776446454121,44.17,77421.57,83.0,0.91929,0.00011,4.7387]
[1776446455127,44.17,77418.59,83.0,0.91898,0.00011,4.75213]
[1776446457778,44.17,77417.85,83.0,0.91892,0.00011,4.75449]
[1776446458175,44.17,77417.85,83.0,0.91892,0.00011,4.75449]
[1776446458437,44.17,77417.85,83.0,0.91892,0.00011,4.75449]
[1776446458461,44.16,77401.68,83.0,0.91719,0.00011,4.83008]
[1776446459159,44.16,77389.77,83.0,0.91589,0.00011,4.8862]
[1776446460166,44.13,77395.34,83.0,0.91667,0.00011,4.85227]
[1776446460562,44.13,77395.34,83.0,0.91667,0.00011,4.85227]
[1776446461175,44.12,77404.72,83.0,0.91771,0.00011,4.80718]
[1776446461807,44.12,77404.72,83.0,0.91771,0.00011,4.80718]
[1776446462211,44.12,77404.72,83.0,0.91771,0.00011,4.80718]
[1776446462225,44.12,77405.2,83.0,0.91778,0.00011,4.80428]
[1776446463189,44.12,77393.98,83.0,0.91655,0.00011,4.85739]
[1776446464196,44.11,77383.49,83.0,0.91542,0.00011,4.90596]
[1776446465492,44.11,77379.58,83.0,0.915,0.00011,4.92416]
[1776446465837,44.11,77379.58,83.0,0.915,0.00011,4.92416]
[1776446466246,44.11,77373.9,83.0,0.91438,0.00011,4.95084]
[1776446467217,44.11,77368.23,83.0,0.91375,0.00011,4.9775]
[1776446468224,44.1,77361.96,83.0,0.91305,0.00011,5.00745]
[1776446469355,44.09,77359.19,83.0,0.91279,0.00011,5.01842]
[1776446470255,44.09,77354.51,83.0,0.91226,0.00011,5.04075]
[1776446471439,44.08,77350.53,83.0,0.91187,0.00011,5.05717]
[1776446472273,44.08,77345.6,83.0,0.9113,0.00012,5.08105]
[1776446473214,44.08,77345.6,83.0,0.9113,0.00012,5.08105]
[1776446473455,44.08,77345.6,83.0,0.9113,0.00012,5.08105]
[1776446473476,44.06,77339.34,83.0,0.91065,0.00012,5.10843]
[1776446474308,44.06,77357.02,83.0,0.91268,0.00011,5.02278]
[1776446475392,44.05,77355.82,83.0,0.91262,0.00011,5.02527]
[1776446476421,44.05,77348.55,83.0,0.91179,0.00011,5.06044]
[1776446476820,44.05,77348.55,83.0,0.91179,0.00011,5.06044]
[1776446477715,44.05,77348.55,83.0,0.91179,0.00011,5.06044]
[1776446477425,44.05,77352.02,83.0,0.91219,0.00011,5.0434]
[1776446478411,44.05,77352.02,83.0,0.91219,0.00011,5.0434]
[1776446478646,44.05,77352.02,83.0,0.91219,0.00011,5.0434]
[1776446478422,44.03,77358.71,83.0,0.91303,0.00011,5.00809]
[1776446478883,44.03,77358.71,83.0,0.91303,0.00011,5.00809]
[1776446479421,44.03,77358.71,83.0,0.91303,0.00011,5.00809]
[1776446479588,44.03,77358.71,83.0,0.91303,0.00011,5.00809]
[1776446479429,44.02,77346.68,83.0,0.91171,0.00011,5.06356]
[1776446479841,44.02,77346.68,83.0,0.91171,0.00011,5.06356]
[1776446479938,44.02,77346.68,83.0,0.91171,0.00011,5.06356]
[1776446479977,44.02,77346.68,83.0,0.91171,0.00011,5.06356]
[1776446480436,44.02,77346.84,83.0,0.91174,0.00011,5.06256]
[1776446481501,44.02,77346.84,83.0,0.91174,0.00011,5.06256]
[1776446481550,44.01,77348.14,83.0,0.9119,0.00011,5.05554]
[1776446482450,44.01,77346.5,83.0,0.91172,0.00011,5.06349]
[1776446483213,44.01,77346.5,83.0,0.91172,0.00011,5.06349]
[1776446483491,44.0,77352.98,83.0,0.91253,0.00011,5.02914]
[1776446483710,44.0,77352.98,83.0,0.91253,0.00011,5.02914]
[1776446483933,44.0,77352.98,83.0,0.91253,0.00011,5.02914]
[1776446484006,44.0,77352.98,83.0,0.91253,0.00011,5.02914]
[1776446484463,43.99,77356.64,83.0,0.91302,0.00011,5.0084]
[1776446485022,43.99,77356.64,83.0,0.91302,0.00011,5.0084]
[1776446485471,43.98,77346.88,83.0,0.91191,0.00011,5.05538]
[1776446485980,43.98,77346.88,83.0,0.91191,0.00011,5.05538]
[1776446486493,43.98,77324.19,83.0,0.90927,0.00012,5.16572]
[1776446486688,43.98,77324.19,83.0,0.90927,0.00012,5.16572]
[1776446486896,43.98,77324.19,83.0,0.90927,0.00012,5.16572]
[1776446487158,43.98,77324.19,83.0,0.90927,0.00012,5.16572]
[1776446487219,43.98,77324.19,83.0,0.90927,0.00012,5.16572]
[1776446487494,43.98,77324.26,83.0,0.9093,0.00012,5.16462]
[1776446488504,43.98,77326.89,83.0,0.90962,0.00012,5.15129]
[1776446490004,43.98,77326.47,83.0,0.90957,0.00012,5.15334]
[1776446490518,43.98,77327.58,83.0,0.90971,0.00012,5.14747]
[1776446492093,43.97,77328.03,83.0,0.90991,0.00012,5.13628]
[1776446492126,43.97,77328.03,83.0,0.90991,0.00012,5.13628]
[1776446492530,43.97,77324.81,83.0,0.90954,0.00012,5.1516]
[1776446493537,43.97,77323.6,83.0,0.90941,0.00012,5.15708]
[1776446493931,43.97,77323.6,83.0,0.90941,0.00012,5.15708]
[1776446494544,43.95,77327.53,83.0,0.90998,0.00012,5.13335]
[1776446494886,43.95,77327.53,83.0,0.90998,0.00012,5.13335]
[1776446495243,43.95,77327.53,83.0,0.90998,0.00012,5.13335]
[1776446495551,43.94,77329.92,83.0,0.91026,0.00012,5.12126]
[1776446495897,43.94,77329.92,83.0,0.91026,0.00012,5.12126]
[1776446496206,43.94,77329.92,83.0,0.91026,0.00012,5.12126]
[1776446496546,43.94,77329.92,83.0,0.91026,0.00012,5.12126]
[1776446497407,43.94,77330.6,83.0,0.91035,0.00012,5.11754]
[1776446497565,43.94,77329.64,83.0,0.91025,0.00012,5.12183]
[1776446498232,43.94,77329.64,83.0,0.91025,0.00012,5.12183]
[1776446498572,43.94,77322.75,83.0,0.90945,0.00012,5.15513]
[1776446499579,43.94,77320.48,83.0,0.9092,0.00012,5.16581]
[1776446500057,43.94,77320.48,83.0,0.9092,0.00012,5.16581]
[1776446500292,43.94,77320.48,83.0,0.9092,0.00012,5.16581]
[1776446500596,43.94,77314.99,83.0,0.90855,0.00012,5.19276]
[1776446500673,43.94,77314.99,83.0,0.90855,0.00012,5.19276]
[1776446501060,43.94,77314.99,83.0,0.90855,0.00012,5.19276]
[1776446501601,43.91,77321.97,83.0,0.9095,0.00012,5.15303]
[1776446502608,43.91,77323.78,83.0,0.90973,0.00012,5.14372]
[1776446504622,43.9,77322.41,83.0,0.90958,0.00012,5.14957]
[1776446505629,43.9,77324.71,83.0,0.90986,0.00012,5.13787]
[1776446507075,43.9,77324.23,83.0,0.90982,0.00012,5.1398]
[1776446507186,43.9,77324.23,83.0,0.90982,0.00012,5.1398]
[1776446507642,43.9,77322.88,83.0,0.90967,0.00012,5.14599]
[1776446508650,43.89,77312.54,83.0,0.90846,0.00012,5.19632]
[1776446510625,43.89,77312.54,83.0,0.90846,0.00012,5.19632]
[1776446510691,43.89,77312.54,83.0,0.90846,0.00012,5.19632]
[1776446510727,43.89,77312.54,83.0,0.90846,0.00012,5.19632]
[1776446509657,43.89,77317.05,83.0,0.90901,0.00012,5.17365]
[1776446511645,43.89,77317.05,83.0,0.90901,0.00012,5.17365]
[1776446511650,43.86,77306.03,83.0,0.90784,0.00012,5.222]
[1776446511671,43.86,77301.73,83.0,0.90733,0.00012,5.24323]
[1776446512744,43.86,77301.73,83.0,0.90733,0.00012,5.24323]
[1776446513250,43.84,77313.51,83.0,0.90886,0.00012,5.17948]
[1776446514394,43.84,77313.51,83.0,0.90886,0.00012,5.17948]
[1776446514609,43.83,77318.69,83.0,0.9095,0.00012,5.15311]
[1776446514701,43.83,77332.73,83.0,0.91114,0.00012,5.08439]
[1776446516434,43.83,77332.73,83.0,0.91114,0.00012,5.08439]
[1776446516460,43.83,77334.3,83.0,0.91133,0.00012,5.07639]
[1776446517383,43.83,77334.3,83.0,0.91133,0.00012,5.07639]
[1776446517446,43.83,77336.26,83.0,0.91156,0.00012,5.06652]
[1776446517725,43.83,77339.52,83.0,0.91194,0.00012,5.05033]
[1776446518749,43.83,77330.29,83.0,0.91088,0.00012,5.09505]
[1776446519751,43.82,77324.13,83.0,0.91017,0.00012,5.12484]
[1776446520757,43.82,77327.08,83.0,0.91053,0.00012,5.11]
[1776446522771,43.82,77324.76,83.0,0.91027,0.00012,5.12061]
[1776446524785,43.81,77333.64,83.0,0.91132,0.00012,5.07643]
[1776446525792,43.81,77336.08,83.0,0.91161,0.00012,5.0642]
[1776446527276,43.81,77336.08,83.0,0.91161,0.00012,5.0642]
[1776446527641,43.81,77336.08,83.0,0.91161,0.00012,5.0642]
[1776446527676,43.81,77346.19,83.0,0.91279,0.00011,5.0145]
[1776446527806,43.81,77355.51,83.0,0.91385,0.00011,4.96936]
[1776446528814,43.81,77355.2,83.0,0.91382,0.00011,4.9707]
[1776446530385,43.81,77357.48,83.0,0.91408,0.00011,4.95951]
[1776446530828,43.81,77363.32,83.0,0.91475,0.00011,4.9312]
[1776446532842,43.81,77368.34,83.0,0.91532,0.00011,4.90685]
[1776446533849,43.81,77371.71,83.0,0.91569,0.00011,4.8906]
[1776446534856,43.81,77370.83,83.0,0.9156,0.00011,4.89478]
[1776446535784,43.81,77370.83,83.0,0.9156,0.00011,4.89478]
[1776446535863,43.81,77374.97,83.0,0.91606,0.00011,4.87489]
[1776446538883,43.81,77368.31,83.0,0.91532,0.00011,4.9068]
[1776446540429,43.81,77368.31,83.0,0.91532,0.00011,4.9068]
[1776446540465,43.81,77360.54,83.0,0.91445,0.00011,4.94414]
[1776446540898,43.81,77352.93,83.0,0.91359,0.00011,4.98078]
[1776446542438,43.81,77352.93,83.0,0.91359,0.00011,4.98078]
[1776446542450,43.8,77349.85,83.0,0.91324,0.00011,4.99552]
[1776446542704,43.8,77349.85,83.0,0.91324,0.00011,4.99552]
[1776446543492,43.8,77349.85,83.0,0.91324,0.00011,4.99552]
[1776446544410,43.8,77362.83,83.0,0.91472,0.00011,4.93243]
[1776446544927,43.8,77363.67,83.0,0.91482,0.00011,4.92828]
[1776446546549,43.8,77356.12,83.0,0.91397,0.00011,4.9646]
[1776446546940,43.8,77354.48,83.0,0.91378,0.00011,4.97238]
[1776446547947,43.8,77352.05,83.0,0.91351,0.00011,4.98397]
[1776446549964,43.8,77344.09,83.0,0.91261,0.00011,5.02222]
[1776446550971,43.8,77343.83,83.0,0.91258,0.00011,5.02324]
[1776446552055,43.8,77347.2,83.0,0.9131,0.00011,4.99859]
[1776446552964,43.8,77347.2,83.0,0.9131,0.00011,4.99859]
[1776446552988,43.8,77353.0,83.0,0.91376,0.00011,4.97029]
[1776446554150,43.8,77353.0,83.0,0.91376,0.00011,4.97029]
[1776446554515,43.8,77353.0,83.0,0.91376,0.00011,4.97029]
[1776446554610,43.79,77356.04,83.0,0.91411,0.00011,4.95544]
[1776446555007,43.79,77356.93,83.0,0.91422,0.00011,4.95101]
[1776446556010,43.79,77346.4,83.0,0.91302,0.00011,5.00183]
[1776446557016,43.79,77339.19,83.0,0.9122,0.00012,5.03665]
[1776446558023,43.79,77323.78,83.0,0.91041,0.00012,5.11162]
[1776446559030,43.79,77323.66,83.0,0.91041,0.00012,5.11184]
[1776446560640,43.79,77323.66,83.0,0.91041,0.00012,5.11184]
[1776446560645,43.79,77329.01,83.0,0.91104,0.00012,5.08529]
[1776446560746,43.79,77329.01,83.0,0.91104,0.00012,5.08529]
[1776446561044,43.79,77319.63,83.0,0.90995,0.00012,5.1309]
[1776446562051,43.78,77320.24,83.0,0.91003,0.00012,5.12751]
[1776446563059,43.78,77322.31,83.0,0.91029,0.00012,5.11697]
[1776446565073,43.78,77332.43,83.0,0.91148,0.00012,5.06671]
[1776446566080,43.78,77337.28,83.0,0.91205,0.00012,5.04277]
[1776446567087,43.78,77338.83,83.0,0.91224,0.00012,5.03496]
[1776446567896,43.78,77338.83,83.0,0.91224,0.00012,5.03496]
[1776446567941,43.78,77338.83,83.0,0.91224,0.00012,5.03496]
[1776446568189,43.78,77338.83,83.0,0.91224,0.00012,5.03496]
[1776446568196,43.78,77338.83,83.0,0.91224,0.00012,5.03496]
[1776446568374,43.78,77338.83,83.0,0.91224,0.00012,5.03496]
[1776446568401,43.77,77349.83,83.0,0.9135,0.00011,4.98129]
[1776446569680,43.77,77349.83,83.0,0.9135,0.00011,4.98129]
[1776446569706,43.77,77356.09,83.0,0.91422,0.00011,4.95071]
[1776446570108,43.77,77357.88,83.0,0.91442,0.00011,4.94207]
[1776446571715,43.77,77359.34,83.0,0.91459,0.00011,4.93481]
[1776446572122,43.77,77370.69,83.0,0.91587,0.00011,4.88022]
[1776446573096,43.77,77370.69,83.0,0.91587,0.00011,4.88022]
[1776446573129,43.77,77374.61,83.0,0.91631,0.00011,4.86141]
[1776446574525,43.77,77374.61,83.0,0.91631,0.00011,4.86141]
[1776446575143,43.77,77380.12,83.0,0.91692,0.00011,4.83508]
[1776446576619,43.77,77385.12,83.0,0.91747,0.00011,4.81091]
[1776446577157,43.77,77390.49,83.0,0.91807,0.00011,4.78507]
[1776446578164,43.77,77392.83,83.0,0.91833,0.00011,4.77372]
[1776446579171,43.77,77389.6,83.0,0.91798,0.00011,4.78884]
[1776446580528,43.77,77387.19,83.0,0.91772,0.00011,4.80006]
[1776446583200,43.76,77378.4,83.0,0.91677,0.00011,4.84121]
[1776446583924,43.76,77378.4,83.0,0.91677,0.00011,4.84121]
[1776446584207,43.76,77372.64,83.0,0.91613,0.00011,4.86876]
[1776446585572,43.76,77371.56,83.0,0.91601,0.00011,4.87395]
[1776446586221,43.76,77369.7,83.0,0.91581,0.00011,4.88287]
[1776446586887,43.76,77369.7,83.0,0.91581,0.00011,4.88287]
[1776446587228,43.76,77382.93,83.0,0.91727,0.00011,4.81956]
[1776446588235,43.76,77385.76,83.0,0.91758,0.00011,4.80609]
[1776446589242,43.76,77387.98,83.0,0.91783,0.00011,4.79556]
[1776446590249,43.76,77378.89,83.0,0.91682,0.00011,4.83897]
[1776446591256,43.76,77373.05,83.0,0.91618,0.00011,4.86691]
[1776446593270,43.76,77371.9,83.0,0.91605,0.00011,4.87232]
[1776446596291,43.76,77373.45,83.0,0.91623,0.00011,4.86473]
[1776446598305,43.76,77380.54,83.0,0.91702,0.00011,4.83075]
[1776446599311,43.76,77386.0,83.0,0.91762,0.00011,4.80472]
[1776446600641,43.76,77386.0,83.0,0.91762,0.00011,4.80472]
[1776446600746,43.76,77391.41,83.0,0.91821,0.00011,4.77914]
[1776446601503,43.76,77401.68,83.0,0.91932,0.00011,4.73047]
[1776446602333,43.76,77406.4,83.0,0.91983,0.00011,4.70805]
[1776446603340,43.76,77403.82,83.0,0.91956,0.00011,4.72013]
[1776446604606,43.76,77403.82,83.0,0.91956,0.00011,4.72013]
[1776446604712,43.76,77408.47,83.0,0.92006,0.00011,4.69807]
[1776446605360,43.76,77410.26,83.0,0.92026,0.00011,4.68956]
[1776446606367,43.76,77419.8,83.0,0.92127,0.00011,4.64469]
[1776446607374,43.76,77420.6,83.0,0.92137,0.00011,4.64061]
[1776446608039,43.76,77420.6,83.0,0.92137,0.00011,4.64061]
[1776446608381,43.76,77418.31,83.0,0.92113,0.00011,4.65101]
[1776446609389,43.75,77414.81,83.0,0.92077,0.00011,4.6671]
[1776446610395,43.75,77408.98,83.0,0.92015,0.00011,4.69415]
[1776446613415,43.75,77410.16,83.0,0.9204,0.00011,4.68045]
[1776446618451,43.75,77409.39,83.0,0.92033,0.00011,4.68371]
[1776446619460,43.75,77403.67,83.0,0.91971,0.00011,4.7106]
[1776446621475,43.75,77400.98,83.0,0.91943,0.00011,4.7231]
[1776446624496,43.75,77402.17,83.0,0.91956,0.00011,4.71727]
[1776446625503,43.75,77405.34,83.0,0.9199,0.00011,4.70237]
[1776446626510,43.75,77413.0,83.0,0.92072,0.00011,4.66637]
[1776446627517,43.75,77414.12,83.0,0.92084,0.00011,4.661]
[1776446628524,43.75,77419.34,83.0,0.92141,0.00011,4.63614]
[1776446629531,43.74,77420.61,83.0,0.92155,0.00011,4.62982]
[1776446630538,43.74,77425.62,83.0,0.92209,0.00011,4.60607]
[1776446631227,43.74,77425.62,83.0,0.92209,0.00011,4.60607]
[1776446631544,43.74,77427.3,83.0,0.92227,0.00011,4.59791]
[1776446632057,43.74,77427.3,83.0,0.92227,0.00011,4.59791]
[1776446632445,43.74,77427.3,83.0,0.92227,0.00011,4.59791]
[1776446632790,43.74,77447.31,83.0,0.92436,0.0001,4.50477]
[1776446632955,43.74,77447.31,83.0,0.92436,0.0001,4.50477]
[1776446633563,43.74,77452.48,83.0,0.92489,0.0001,4.48098]
[1776446634570,43.74,77456.65,83.0,0.92531,0.0001,4.462]
[1776446635347,43.74,77456.65,83.0,0.92531,0.0001,4.462]
[1776446635577,43.74,77465.09,83.0,0.92616,0.0001,4.42355]
[1776446636588,43.74,77469.19,83.0,0.92657,0.0001,4.40508]
[1776446637596,43.74,77471.94,83.0,0.92684,0.0001,4.39286]
[1776446639245,43.75,77471.27,83.0,0.92677,0.0001,4.39626]
[1776446639253,43.75,77471.27,83.0,0.92677,0.0001,4.39626]
[1776446639354,43.75,77471.27,83.0,0.92677,0.0001,4.39626]
[1776446639610,43.75,77464.05,83.0,0.92604,0.0001,4.42927]
[1776446640091,43.75,77464.05,83.0,0.92604,0.0001,4.42927]
[1776446640617,43.75,77452.1,83.0,0.92482,0.0001,4.48416]
[1776446641624,43.75,77455.24,83.0,0.92514,0.0001,4.4697]
[1776446642632,43.75,77458.07,83.0,0.92543,0.0001,4.4566]
[1776446643638,43.75,77460.04,83.0,0.92563,0.0001,4.44748]
[1776446644644,43.75,77461.76,83.0,0.92581,0.0001,4.43954]
[1776446646659,43.74,77459.85,83.0,0.92562,0.0001,4.44819]
[1776446648673,43.74,77461.18,83.0,0.92576,0.0001,4.44201]
[1776446649194,43.74,77461.18,83.0,0.92576,0.0001,4.44201]
[1776446649680,43.74,77462.97,83.0,0.92594,0.0001,4.43378]
[1776446651694,43.74,77462.07,83.0,0.92585,0.0001,4.43786]
[1776446653198,43.74,77461.43,83.0,0.92578,0.0001,4.44077]
[1776446653708,43.74,77452.27,83.0,0.92485,0.0001,4.48281]
[1776446654715,43.74,77449.51,83.0,0.92457,0.0001,4.49543]
[1776446656729,43.74,77446.94,83.0,0.92431,0.0001,4.50706]
[1776446657732,43.74,77446.94,83.0,0.92431,0.0001,4.50706]
[1776446657736,43.74,77438.51,83.0,0.92344,0.0001,4.54607]
[1776446657864,43.74,77438.51,83.0,0.92344,0.0001,4.54607]
[1776446658707,43.74,77438.51,83.0,0.92344,0.0001,4.54607]
[1776446658807,43.74,77433.57,83.0,0.92293,0.0001,4.56868]
[1776446659753,43.74,77428.7,83.0,0.92242,0.00011,4.59135]
[1776446660063,43.74,77428.7,83.0,0.92242,0.00011,4.59135]
[1776446660388,43.74,77428.7,83.0,0.92242,0.00011,4.59135]
[1776446661005,43.74,77428.7,83.0,0.92242,0.00011,4.59135]
[1776446661019,43.74,77428.7,83.0,0.92242,0.00011,4.59135]
[1776446660770,43.74,77380.85,83.0,0.91727,0.00011,4.81684]
[1776446661975,43.74,77380.85,83.0,0.91727,0.00011,4.81684]
[1776446661775,43.74,77386.24,83.0,0.91786,0.00011,4.79115]
[1776446662497,43.74,77386.24,83.0,0.91786,0.00011,4.79115]
[1776446662796,43.74,77388.34,83.0,0.91809,0.00011,4.78116]
[1776446663801,43.74,77383.34,83.0,0.91755,0.00011,4.80469]
[1776446664147,43.74,77383.34,83.0,0.91755,0.00011,4.80469]
[1776446664808,43.74,77386.63,83.0,0.91791,0.00011,4.78902]
[1776446665815,43.74,77385.07,83.0,0.91775,0.00011,4.79596]
[1776446666256,43.74,77385.07,83.0,0.91775,0.00011,4.79596]
[1776446666288,43.74,77385.07,83.0,0.91775,0.00011,4.79596]
[1776446666312,43.74,77385.07,83.0,0.91775,0.00011,4.79596]
[1776446666483,43.74,77385.07,83.0,0.91775,0.00011,4.79596]
[1776446666525,43.74,77385.07,83.0,0.91775,0.00011,4.79596]
[1776446666642,43.74,77385.07,83.0,0.91775,0.00011,4.79596]
[1776446666775,43.74,77385.07,83.0,0.91775,0.00011,4.79596]
[1776446666822,43.73,77357.26,83.0,0.91466,0.00011,4.92903]
[1776446667829,43.73,77340.13,83.0,0.91272,0.00011,5.01155]
[1776446668226,43.73,77340.13,83.0,0.91272,0.00011,5.01155]
[1776446668396,43.73,77340.13,83.0,0.91272,0.00011,5.01155]
[1776446668837,43.73,77321.69,83.0,0.91058,0.00012,5.10136]
[1776446669015,43.73,77321.69,83.0,0.91058,0.00012,5.10136]
[1776446669130,43.73,77321.69,83.0,0.91058,0.00012,5.10136]
[1776446669192,43.73,77321.69,83.0,0.91058,0.00012,5.10136]
[1776446669843,43.73,77299.62,83.0,0.90798,0.00012,5.2097]
[1776446670370,43.73,77299.62,83.0,0.90798,0.00012,5.2097]
[1776446670670,43.73,77299.62,83.0,0.90798,0.00012,5.2097]
[1776446670857,43.73,77257.61,83.0,0.90286,0.00012,5.41908]
[1776446671199,43.73,77257.61,83.0,0.90286,0.00012,5.41908]
[1776446671541,43.73,77257.61,83.0,0.90286,0.00012,5.41908]
[1776446671789,43.73,77257.61,83.0,0.90286,0.00012,5.41908]
[1776446671863,43.73,77244.78,83.0,0.90137,0.00013,5.47551]
[1776446672137,43.73,77244.78,83.0,0.90137,0.00013,5.47551]
[1776446672184,43.73,77244.78,83.0,0.90137,0.00013,5.47551]
[1776446672539,43.73,77244.78,83.0,0.90137,0.00013,5.47551]
[1776446672877,43.73,77265.93,83.0,0.90402,0.00012,5.36882]
[1776446673263,43.73,77265.93,83.0,0.90402,0.00012,5.36882]
[1776446673496,43.73,77265.93,83.0,0.90402,0.00012,5.36882]
[1776446673884,43.72,77246.11,83.0,0.90156,0.00013,5.46802]
[1776446674411,43.72,77246.11,83.0,0.90156,0.00013,5.46802]
[1776446674888,43.72,77243.24,83.0,0.90121,0.00013,5.4822]
[1776446675315,43.72,77243.24,83.0,0.90121,0.00013,5.4822]
[1776446675448,43.72,77243.24,83.0,0.90121,0.00013,5.4822]
[1776446675895,43.72,77239.15,83.0,0.9007,0.00013,5.50255]
[1776446676904,43.72,77237.49,83.0,0.9005,0.00013,5.51063]
[1776446677628,43.72,77237.49,83.0,0.9005,0.00013,5.51063]
[1776446677992,43.72,77237.49,83.0,0.9005,0.00013,5.51063]
[1776446678311,43.72,77237.49,83.0,0.9005,0.00013,5.51063]
[1776446678627,43.72,77237.49,83.0,0.9005,0.00013,5.51063]
[1776446678638,43.72,77237.49,83.0,0.9005,0.00013,5.51063]
[1776446678722,43.72,77236.04,83.0,0.90032,0.00013,5.51765]
[1776446679487,43.72,77215.88,83.0,0.89773,0.00013,5.62012]
[1776446680713,43.72,77215.88,83.0,0.89773,0.00013,5.62012]
[1776446681012,43.72,77215.88,83.0,0.89773,0.00013,5.62012]
[1776446680860,43.72,77216.64,83.0,0.89784,0.00013,5.61602]
[1776446681258,43.72,77216.64,83.0,0.89784,0.00013,5.61602]
[1776446681484,43.72,77227.64,83.0,0.89926,0.00013,5.55977]
[1776446682191,43.72,77227.64,83.0,0.89926,0.00013,5.55977]
[1776446682245,43.72,77227.64,83.0,0.89926,0.00013,5.55977]
[1776446682306,43.72,77227.64,83.0,0.89926,0.00013,5.55977]
[1776446682835,43.71,77211.94,83.0,0.89724,0.00013,5.63941]
[1776446683756,43.71,77211.94,83.0,0.89724,0.00013,5.63941]
[1776446683793,43.71,77211.94,83.0,0.89724,0.00013,5.63941]
[1776446683893,43.71,77194.38,83.0,0.89495,0.00013,5.72905]
[1776446683985,43.71,77194.38,83.0,0.89495,0.00013,5.72905]
[1776446684160,43.71,77194.38,83.0,0.89495,0.00013,5.72905]
[1776446684379,43.71,77194.38,83.0,0.89495,0.00013,5.72905]
[1776446684671,43.71,77187.2,83.0,0.894,0.00013,5.766]
[1776446684987,43.69,77168.99,83.0,0.89167,0.00014,5.85582]
[1776446685992,43.66,77180.49,83.0,0.89336,0.00013,5.79078]
[1776446686999,43.64,77181.26,83.0,0.89358,0.00013,5.78222]
[1776446687950,43.64,77181.26,83.0,0.89358,0.00013,5.78222]
[1776446687968,43.64,77181.26,83.0,0.89358,0.00013,5.78222]
[1776446688213,43.64,77181.26,83.0,0.89358,0.00013,5.78222]
[1776446688928,43.64,77181.26,83.0,0.89358,0.00013,5.78222]
[1776446688273,43.64,77174.39,83.0,0.89267,0.00013,5.81731]
[1776446688992,43.64,77174.39,83.0,0.89267,0.00013,5.81731]
[1776446689013,43.61,77172.02,83.0,0.89247,0.00013,5.82468]
[1776446691751,43.61,77172.71,83.0,0.89258,0.00013,5.8206]
[1776446691912,43.61,77172.71,83.0,0.89258,0.00013,5.8206]
[1776446691790,43.59,77175.8,83.0,0.89313,0.00013,5.79945]
[1776446692017,43.59,77175.8,83.0,0.89313,0.00013,5.79945]
[1776446692133,43.59,77175.8,83.0,0.89313,0.00013,5.79945]
[1776446692715,43.57,77190.74,83.0,0.89521,0.00013,5.71878]
[1776446693045,43.57,77206.38,83.0,0.89726,0.00013,5.63837]
[1776446694604,43.57,77206.38,83.0,0.89726,0.00013,5.63837]
[1776446694892,43.57,77206.38,83.0,0.89726,0.00013,5.63837]
[1776446694658,43.57,77215.32,83.0,0.89843,0.00013,5.59221]
[1776446695541,43.57,77243.82,83.0,0.90207,0.00013,5.44701]
[1776446696076,43.57,77261.81,83.0,0.90432,0.00012,5.35628]
[1776446697083,43.56,77250.77,83.0,0.90295,0.00013,5.41147]
[1776446698090,43.56,77255.79,83.0,0.90359,0.00012,5.38599]
[1776446699096,43.56,77253.96,83.0,0.90336,0.00012,5.39508]
[1776446700572,43.56,77255.91,83.0,0.90361,0.00012,5.3851]
[1776446701477,43.56,77255.91,83.0,0.90361,0.00012,5.3851]
[1776446701595,43.55,77238.94,83.0,0.90153,0.00013,5.46862]
[1776446702190,43.55,77223.52,83.0,0.89957,0.00013,5.54703]
[1776446703126,43.55,77223.82,83.0,0.89962,0.00013,5.54515]
[1776446704134,43.55,77218.43,83.0,0.89893,0.00013,5.57256]
[1776446705357,43.55,77218.43,83.0,0.89893,0.00013,5.57256]
[1776446705455,43.55,77213.88,83.0,0.89834,0.00013,5.59569]
[1776446706168,43.55,77213.88,83.0,0.89834,0.00013,5.59569]
[1776446706200,43.55,77233.16,83.0,0.90083,0.00013,5.49694]
[1776446707154,43.55,77243.47,83.0,0.90214,0.00013,5.44435]
[1776446708166,43.54,77247.56,83.0,0.90266,0.00013,5.42345]
[1776446709563,43.54,77247.56,83.0,0.90266,0.00013,5.42345]
[1776446709637,43.54,77243.45,83.0,0.90214,0.00013,5.44405]
[1776446710179,43.54,77239.85,83.0,0.9017,0.00013,5.46207]
[1776446711655,43.54,77239.85,83.0,0.9017,0.00013,5.46207]
[1776446711771,43.54,77239.85,83.0,0.9017,0.00013,5.46207]
[1776446711799,43.54,77239.85,83.0,0.9017,0.00013,5.46207]
[1776446711869,43.54,77237.8,83.0,0.90145,0.00013,5.47196]
[1776446712278,43.54,77237.8,83.0,0.90145,0.00013,5.47196]
[1776446712296,43.54,77237.8,83.0,0.90145,0.00013,5.47196]
[1776446712354,43.54,77237.8,83.0,0.90145,0.00013,5.47196]
[1776446712779,43.54,77237.8,83.0,0.90145,0.00013,5.47196]
[1776446712790,43.54,77239.13,83.0,0.90162,0.00013,5.46497]
[1776446713698,43.54,77239.13,83.0,0.90162,0.00013,5.46497]
[1776446713731,43.54,77239.13,83.0,0.90162,0.00013,5.46497]
[1776446713932,43.54,77244.38,83.0,0.90229,0.00013,5.43816]
[1776446714280,43.54,77244.38,83.0,0.90229,0.00013,5.43816]
[1776446714613,43.54,77238.92,83.0,0.9016,0.00013,5.46582]
[1776446715213,43.54,77233.54,83.0,0.90093,0.00013,5.49289]
[1776446716868,43.54,77233.54,83.0,0.90093,0.00013,5.49289]
[1776446716969,43.53,77242.45,83.0,0.90207,0.00013,5.44718]
[1776446717457,43.53,77242.45,83.0,0.90207,0.00013,5.44718]
[1776446717934,43.53,77242.45,83.0,0.90207,0.00013,5.44718]
[1776446717553,43.53,77238.25,83.0,0.90154,0.00013,5.46847]
[1776446718235,43.53,77239.24,83.0,0.90167,0.00013,5.4632]
[1776446719298,43.53,77239.24,83.0,0.90167,0.00013,5.4632]
[1776446719399,43.53,77246.43,83.0,0.90258,0.00013,5.42655]
[1776446720249,43.53,77248.37,83.0,0.90283,0.00013,5.41656]
[1776446721480,43.53,77251.99,83.0,0.90328,0.00012,5.39811]
[1776446722263,43.53,77261.66,83.0,0.90449,0.00012,5.34925]
[1776446723151,43.53,77261.66,83.0,0.90449,0.00012,5.34925]
[1776446723230,43.53,77261.66,83.0,0.90449,0.00012,5.34925]
[1776446723966,43.53,77261.66,83.0,0.90449,0.00012,5.34925]
[1776446724030,43.53,77261.66,83.0,0.90449,0.00012,5.34925]
[1776446724100,43.53,77268.81,83.0,0.90537,0.00012,5.31328]
[1776446724265,43.53,77268.81,83.0,0.90537,0.00012,5.31328]
[1776446724909,43.53,77268.81,83.0,0.90537,0.00012,5.31328]
[1776446724981,43.53,77268.81,83.0,0.90537,0.00012,5.31328]
[1776446724978,43.53,77298.75,83.0,0.90901,0.00012,5.16358]
[1776446725158,43.53,77298.75,83.0,0.90901,0.00012,5.16358]
[1776446725305,43.53,77298.75,83.0,0.90901,0.00012,5.16358]
[1776446725937,43.53,77297.04,83.0,0.90881,0.00012,5.17191]
[1776446726293,43.53,77298.99,83.0,0.90904,0.00012,5.16225]
[1776446727300,43.53,77303.09,83.0,0.90953,0.00012,5.14184]
[1776446728010,43.53,77303.09,83.0,0.90953,0.00012,5.14184]
[1776446730321,43.52,77305.07,83.0,0.90979,0.00012,5.1309]
[1776446731328,43.52,77300.31,83.0,0.90936,0.00012,5.14593]
[1776446732335,43.52,77297.2,83.0,0.909,0.00012,5.16093]
[1776446733342,43.51,77296.21,83.0,0.90889,0.00012,5.16541]
[1776446735356,43.51,77290.36,83.0,0.90821,0.00012,5.19359]
[1776446736363,43.51,77288.81,83.0,0.90803,0.00012,5.20083]
[1776446737370,43.51,77295.94,83.0,0.9089,0.00012,5.16495]
[1776446739180,43.51,77295.94,83.0,0.9089,0.00012,5.16495]
[1776446738377,43.5,77298.15,83.0,0.90917,0.00012,5.15357]
[1776446739494,43.5,77298.15,83.0,0.90917,0.00012,5.15357]
[1776446739497,43.5,77272.05,83.0,0.90603,0.00012,5.28314]
[1776446740393,43.5,77273.31,83.0,0.90619,0.00012,5.27676]
[1776446741400,43.5,77275.58,83.0,0.90646,0.00012,5.26535]
[1776446743094,43.5,77276.05,83.0,0.90652,0.00012,5.26292]
[1776446743155,43.5,77276.05,83.0,0.90652,0.00012,5.26292]
[1776446743414,43.5,77273.09,83.0,0.90616,0.00012,5.27765]
[1776446746968,43.5,77272.74,83.0,0.90613,0.00012,5.2792]
[1776446746976,43.5,77271.52,83.0,0.90598,0.00012,5.28508]
[1776446747442,43.5,77277.09,83.0,0.90666,0.00012,5.25722]
[1776446748714,43.5,77277.09,83.0,0.90666,0.00012,5.25722]
[1776446749553,43.5,77276.76,83.0,0.90663,0.00012,5.25871]
[1776446749595,43.5,77267.31,83.0,0.90547,0.00012,5.30602]
[1776446750633,43.5,77262.2,83.0,0.90484,0.00012,5.33165]
[1776446751470,43.5,77260.95,83.0,0.90469,0.00012,5.33788]
[1776446752477,43.5,77258.93,83.0,0.90444,0.00012,5.34797]
[1776446753909,43.49,77257.67,83.0,0.90429,0.00012,5.35395]
[1776446754491,43.49,77246.23,83.0,0.90287,0.00013,5.41168]
[1776446755497,43.49,77247.19,83.0,0.90299,0.00013,5.40666]
[1776446756505,43.49,77249.55,83.0,0.90329,0.00012,5.39457]
[1776446757512,43.49,77250.8,83.0,0.90345,0.00012,5.38812]
[1776446758525,43.49,77256.38,83.0,0.90415,0.00012,5.35984]
[1776446760681,43.49,77251.74,83.0,0.90357,0.00012,5.38305]
[1776446761546,43.49,77248.59,83.0,0.90318,0.00013,5.39883]
[1776446763807,43.49,77248.44,83.0,0.90317,0.00013,5.39929]
[1776446764002,43.49,77248.44,83.0,0.90317,0.00013,5.39929]
[1776446764035,43.49,77248.44,83.0,0.90317,0.00013,5.39929]
[1776446764046,43.49,77249.39,83.0,0.9033,0.00013,5.39435]
[1776446764569,43.49,77228.67,83.0,0.90068,0.00013,5.49942]
[1776446765617,43.49,77228.67,83.0,0.90068,0.00013,5.49942]
[1776446766035,43.49,77228.67,83.0,0.90068,0.00013,5.49942]
[1776446765647,43.49,77219.66,83.0,0.89953,0.00013,5.54512]
[1776446767031,43.48,77205.17,83.0,0.89767,0.00013,5.61858]
[1776446767069,43.48,77205.17,83.0,0.89767,0.00013,5.61858]
[1776446767590,43.48,77194.98,83.0,0.89634,0.00013,5.67098]
[1776446768598,43.48,77191.88,83.0,0.89594,0.00013,5.68649]
[1776446769607,43.48,77188.98,83.0,0.89557,0.00013,5.70117]
[1776446771621,43.48,77183.29,83.0,0.89483,0.00013,5.72995]
[1776446772731,43.48,77183.29,83.0,0.89483,0.00013,5.72995]
[1776446772948,43.48,77183.29,83.0,0.89483,0.00013,5.72995]
[1776446773039,43.47,77178.4,83.0,0.89419,0.00013,5.75458]
[1776446773635,43.47,77167.56,83.0,0.89274,0.00013,5.81082]
[1776446775118,43.47,77167.56,83.0,0.89274,0.00013,5.81082]
[1776446774642,43.47,77163.37,83.0,0.89218,0.00014,5.83222]
[1776446775665,43.47,77163.37,83.0,0.89218,0.00014,5.83222]
[1776446775767,43.47,77155.92,83.0,0.89118,0.00014,5.87056]
[1776446777027,43.47,77155.55,83.0,0.89115,0.00014,5.87172]
[1776446777663,43.47,77152.94,83.0,0.89079,0.00014,5.88534]
[1776446778670,43.46,77150.38,83.0,0.89045,0.00014,5.89844]
[1776446779914,43.46,77156.71,83.0,0.89133,0.00014,5.86481]
[1776446780684,43.46,77164.23,83.0,0.89235,0.00014,5.82564]
[1776446782052,43.46,77168.03,83.0,0.89287,0.00013,5.80541]
[1776446782698,43.46,77166.44,83.0,0.89266,0.00014,5.81368]
[1776446784712,43.46,77172.47,83.0,0.89348,0.00013,5.78199]
[1776446785719,43.46,77181.41,83.0,0.89468,0.00013,5.73548]
[1776446786726,43.45,77179.81,83.0,0.89448,0.00013,5.74333]
[1776446788062,43.45,77179.81,83.0,0.89448,0.00013,5.74333]
[1776446788069,43.45,77179.81,83.0,0.89448,0.00013,5.74333]
[1776446787733,43.45,77186.18,83.0,0.89534,0.00013,5.71001]
[1776446788740,43.45,77202.69,83.0,0.89752,0.00013,5.62455]
[1776446789840,43.45,77202.69,83.0,0.89752,0.00013,5.62455]
[1776446789890,43.45,77215.77,83.0,0.89923,0.00013,5.55694]
[1776446790908,43.45,77215.77,83.0,0.89923,0.00013,5.55694]
[1776446790931,43.45,77217.45,83.0,0.89945,0.00013,5.54825]
[1776446791156,43.45,77217.45,83.0,0.89945,0.00013,5.54825]
[1776446791874,43.45,77232.71,83.0,0.90153,0.00013,5.46209]
[1776446792870,43.45,77232.71,83.0,0.90153,0.00013,5.46209]
[1776446792890,43.45,77246.85,83.0,0.90331,0.00013,5.39044]
[1776446793776,43.45,77250.29,83.0,0.90374,0.00012,5.37306]
[1776446794126,43.45,77250.29,83.0,0.90374,0.00012,5.37306]
[1776446794242,43.45,77250.29,83.0,0.90374,0.00012,5.37306]
[1776446794720,43.45,77250.29,83.0,0.90374,0.00012,5.37306]
[1776446795032,43.45,77250.29,83.0,0.90374,0.00012,5.37306]
[1776446795087,43.45,77265.82,83.0,0.90566,0.00012,5.29514]
[1776446795138,43.45,77265.82,83.0,0.90566,0.00012,5.29514]
[1776446795739,43.45,77265.82,83.0,0.90566,0.00012,5.29514]
[1776446795791,43.45,77272.72,83.0,0.9065,0.00012,5.26056]
[1776446796632,43.45,77272.72,83.0,0.9065,0.00012,5.26056]
[1776446796858,43.45,77262.42,83.0,0.90524,0.00012,5.31228]
[1776446797384,43.45,77262.42,83.0,0.90524,0.00012,5.31228]
[1776446797516,43.45,77262.42,83.0,0.90524,0.00012,5.31228]
[1776446797916,43.45,77262.42,83.0,0.90524,0.00012,5.31228]
[1776446797995,43.45,77224.86,83.0,0.90052,0.00013,5.5024]
[1776446798541,43.45,77224.86,83.0,0.90052,0.00013,5.5024]
[1776446798676,43.45,77224.86,83.0,0.90052,0.00013,5.5024]
[1776446798685,43.45,77224.86,83.0,0.90052,0.00013,5.5024]
[1776446798821,43.45,77226.64,83.0,0.90075,0.00013,5.49336]
[1776446799827,43.45,77226.64,83.0,0.90075,0.00013,5.49336]
[1776446799932,43.45,77228.77,83.0,0.90103,0.00013,5.48223]
[1776446800454,43.45,77228.77,83.0,0.90103,0.00013,5.48223]
[1776446800866,43.45,77228.77,83.0,0.90103,0.00013,5.48223]
[1776446802863,43.44,77228.68,83.0,0.90103,0.00013,5.48215]
[1776446803065,43.44,77231.44,83.0,0.90139,0.00013,5.46784]
[1776446803854,43.44,77224.9,83.0,0.90056,0.00013,5.50088]
[1776446804877,43.44,77224.9,83.0,0.90056,0.00013,5.50088]
[1776446805042,43.44,77219.45,83.0,0.89987,0.00013,5.52839]
[1776446805871,43.44,77229.45,83.0,0.90115,0.00013,5.47706]
[1776446806879,43.44,77221.03,83.0,0.90009,0.00013,5.51971]
[1776446807888,43.44,77212.65,83.0,0.89901,0.00013,5.56222]
[1776446808640,43.44,77212.65,83.0,0.89901,0.00013,5.56222]
[1776446809902,43.43,77215.5,83.0,0.8994,0.00013,5.54686]
[1776446810909,43.43,77217.46,83.0,0.89965,0.00013,5.53683]
[1776446811916,43.43,77216.14,83.0,0.8995,0.00013,5.54285]
[1776446812923,43.43,77217.5,83.0,0.89969,0.00013,5.53553]
[1776446814937,43.43,77222.64,83.0,0.90035,0.00013,5.50911]
[1776446815949,43.43,77224.97,83.0,0.90065,0.00013,5.49718]
[1776446816954,43.43,77230.8,83.0,0.90139,0.00013,5.46746]
[1776446817960,43.42,77228.05,83.0,0.90105,0.00013,5.4812]
[1776446818966,43.42,77226.67,83.0,0.90088,0.00013,5.48795]
[1776446820982,43.42,77225.76,83.0,0.90078,0.00013,5.492]
[1776446821987,43.42,77231.44,83.0,0.90151,0.00013,5.46278]
[1776446824002,43.42,77226.36,83.0,0.90088,0.00013,5.48813]
[1776446824917,43.42,77226.36,83.0,0.90088,0.00013,5.48813]
[1776446825008,43.41,77234.85,83.0,0.90196,0.00013,5.44464]
[1776446825376,43.41,77234.85,83.0,0.90196,0.00013,5.44464]
[1776446825782,43.41,77234.85,83.0,0.90196,0.00013,5.44464]
[1776446826114,43.41,77234.85,83.0,0.90196,0.00013,5.44464]
[1776446826016,43.41,77237.33,83.0,0.90228,0.00013,5.43181]
[1776446826571,43.41,77237.33,83.0,0.90228,0.00013,5.43181]
[1776446827023,43.41,77231.56,83.0,0.90156,0.00013,5.46092]
[1776446827334,43.41,77231.56,83.0,0.90156,0.00013,5.46092]
[1776446828030,43.41,77221.07,83.0,0.90022,0.00013,5.51412]
[1776446829037,43.41,77211.78,83.0,0.89904,0.00013,5.5613]
[1776446830044,43.41,77196.87,83.0,0.8971,0.00013,5.63776]
[1776446831051,43.41,77196.64,83.0,0.89707,0.00013,5.6387]
[1776446833066,43.41,77194.28,83.0,0.89677,0.00013,5.65037]
[1776446834077,43.4,77219.97,83.0,0.90012,0.00013,5.51829]
[1776446834551,43.4,77219.97,83.0,0.90012,0.00013,5.51829]
[1776446834595,43.4,77219.97,83.0,0.90012,0.00013,5.51829]
[1776446834634,43.4,77219.97,83.0,0.90012,0.00013,5.51829]
[1776446835002,43.4,77219.97,83.0,0.90012,0.00013,5.51829]
[1776446835085,43.4,77240.4,83.0,0.90272,0.00013,5.41425]
[1776446836089,43.4,77242.51,83.0,0.90299,0.00013,5.40338]
[1776446837096,43.4,77246.67,83.0,0.90351,0.00013,5.38215]
[1776446837986,43.4,77246.67,83.0,0.90351,0.00013,5.38215]
[1776446838106,43.4,77241.8,83.0,0.90291,0.00013,5.40668]
[1776446839120,43.4,77223.36,83.0,0.90057,0.00013,5.50028]
[1776446839550,43.4,77223.36,83.0,0.90057,0.00013,5.50028]
[1776446840114,43.4,77223.36,83.0,0.90057,0.00013,5.50028]
[1776446840125,43.4,77214.94,83.0,0.8995,0.00013,5.543]
[1776446840211,43.4,77214.94,83.0,0.8995,0.00013,5.543]
[1776446840453,43.4,77214.94,83.0,0.8995,0.00013,5.543]
[1776446840704,43.4,77214.94,83.0,0.8995,0.00013,5.543]
[1776446840940,43.4,77214.94,83.0,0.8995,0.00013,5.543]
[1776446841140,43.4,77214.94,83.0,0.8995,0.00013,5.543]
[1776446841131,43.4,77203.16,83.0,0.89798,0.00013,5.60305]
[1776446841282,43.4,77203.16,83.0,0.89798,0.00013,5.60305]
[1776446841461,43.4,77203.16,83.0,0.89798,0.00013,5.60305]
[1776446841668,43.4,77203.16,83.0,0.89798,0.00013,5.60305]
[1776446842139,43.4,77196.47,83.0,0.89711,0.00013,5.63729]
[1776446843145,43.4,77201.89,83.0,0.89782,0.00013,5.60916]
[1776446844601,43.39,77205.11,83.0,0.89825,0.00013,5.59242]
[1776446845538,43.39,77210.79,83.0,0.89899,0.00013,5.56311]
[1776446846167,43.39,77209.13,83.0,0.89878,0.00013,5.5715]
[1776446847628,43.39,77209.13,83.0,0.89878,0.00013,5.5715]
[1776446847694,43.39,77225.33,83.0,0.90087,0.00013,5.48851]
[1776446848782,43.39,77228.57,83.0,0.90128,0.00013,5.47199]
[1776446849189,43.39,77227.04,83.0,0.90109,0.00013,5.47952]
[1776446850508,43.39,77227.04,83.0,0.90109,0.00013,5.47952]
[1776446855596,43.38,77226.8,83.0,0.90122,0.00013,5.4711]
[1776446855712,43.38,77226.8,83.0,0.90122,0.00013,5.4711]
[1776446855806,43.38,77221.12,83.0,0.90051,0.00013,5.49949]
[1776446856851,43.38,77209.66,83.0,0.89903,0.00013,5.558]
[1776446857736,43.38,77203.22,83.0,0.8982,0.00013,5.59089]
[1776446859260,43.38,77202.05,83.0,0.89805,0.00013,5.59673]
[1776446861676,43.38,77192.04,83.0,0.89675,0.00013,5.64792]
[1776446862281,43.38,77188.32,83.0,0.89627,0.00013,5.66687]
[1776446863466,43.38,77206.5,83.0,0.89866,0.00013,5.57299]
[1776446864799,43.37,77210.97,83.0,0.89924,0.00013,5.54982]
[1776446866141,43.37,77210.97,83.0,0.89924,0.00013,5.54982]
[1776446866155,43.37,77214.19,83.0,0.89966,0.00013,5.53325]
[1776446866791,43.37,77214.19,83.0,0.89966,0.00013,5.53325]
[1776446866838,43.37,77232.45,83.0,0.90199,0.00013,5.44009]
[1776446867729,43.37,77232.45,83.0,0.90199,0.00013,5.44009]
[1776446867780,43.37,77241.99,83.0,0.9032,0.00013,5.39158]
[1776446869331,43.37,77240.4,83.0,0.903,0.00013,5.39949]
[1776446870338,43.37,77254.54,83.0,0.90477,0.00012,5.32784]
[1776446871371,43.37,77254.54,83.0,0.90477,0.00012,5.32784]
[1776446871450,43.37,77256.3,83.0,0.90499,0.00012,5.31893]
[1776446873113,43.37,77256.3,83.0,0.90499,0.00012,5.31893]
[1776446873161,43.37,77264.8,83.0,0.90605,0.00012,5.27584]
[1776446874172,43.37,77264.8,83.0,0.90605,0.00012,5.27584]
[1776446873601,43.37,77280.53,83.0,0.90797,0.00012,5.1971]
[1776446874310,43.37,77280.53,83.0,0.90797,0.00012,5.1971]
[1776446874337,43.37,77280.53,83.0,0.90797,0.00012,5.1971]
[1776446874366,43.37,77287.42,83.0,0.9088,0.00012,5.16258]
[1776446876222,43.37,77286.55,83.0,0.9087,0.00012,5.16678]
[1776446877278,43.37,77286.1,83.0,0.90865,0.00012,5.16873]
[1776446877287,43.37,77286.1,83.0,0.90865,0.00012,5.16873]
[1776446877562,43.37,77286.1,83.0,0.90865,0.00012,5.16873]
[1776446878124,43.37,77286.1,83.0,0.90865,0.00012,5.16873]
[1776446878394,43.37,77282.12,83.0,0.90818,0.00012,5.1884]
[1776446880408,43.36,77280.4,83.0,0.90798,0.00012,5.19662]
[1776446881414,43.36,77285.16,83.0,0.90856,0.00012,5.1727]
[1776446882422,43.36,77282.19,83.0,0.9082,0.00012,5.18734]
[1776446884258,43.36,77281.35,83.0,0.9081,0.00012,5.19134]
[1776446884687,43.36,77281.35,83.0,0.9081,0.00012,5.19134]
[1776446884839,43.36,77274.93,83.0,0.90733,0.00012,5.22331]
[1776446885682,43.36,77274.93,83.0,0.90733,0.00012,5.22331]
[1776446885762,43.36,77287.94,83.0,0.9089,0.00012,5.15842]
[1776446887117,43.36,77289.57,83.0,0.9091,0.00012,5.15037]
[1776446887457,43.36,77290.73,83.0,0.90923,0.00012,5.14461]
[1776446889645,43.36,77290.17,83.0,0.90916,0.00012,5.1478]
[1776446890059,43.36,77290.17,83.0,0.90916,0.00012,5.1478]
[1776446890156,43.36,77287.89,83.0,0.90889,0.00012,5.15898]
[1776446890486,43.36,77292.32,83.0,0.90942,0.00012,5.13697]
[1776446891494,43.36,77293.57,83.0,0.90957,0.00012,5.13065]
[1776446892466,43.36,77293.57,83.0,0.90957,0.00012,5.13065]
[1776446892562,43.36,77293.57,83.0,0.90957,0.00012,5.13065]
[1776446892665,43.36,77273.65,83.0,0.90716,0.00012,5.23014]
[1776446893732,43.36,77273.65,83.0,0.90716,0.00012,5.23014]
[1776446893841,43.36,77273.65,83.0,0.90716,0.00012,5.23014]
[1776446893937,43.36,77260.14,83.0,0.90551,0.00012,5.29799]
[1776446895132,43.36,77262.45,83.0,0.90579,0.00012,5.28636]
[1776446895530,43.36,77259.62,83.0,0.90544,0.00012,5.30059]
[1776446896537,43.36,77256.08,83.0,0.90501,0.00012,5.31839]
[1776446897543,43.36,77254.57,83.0,0.90482,0.00012,5.32595]
[1776446898551,43.36,77248.63,83.0,0.90408,0.00012,5.35587]
[1776446900033,43.36,77243.79,83.0,0.90348,0.00013,5.3801]
[1776446900443,43.36,77243.79,83.0,0.90348,0.00013,5.3801]
[1776446900722,43.36,77243.79,83.0,0.90348,0.00013,5.3801]
[1776446900743,43.36,77245.88,83.0,0.90374,0.00013,5.36952]
[1776446902579,43.36,77255.93,83.0,0.905,0.00012,5.31852]
[1776446903586,43.36,77259.71,83.0,0.90547,0.00012,5.29943]
[1776446905305,43.36,77260.22,83.0,0.90553,0.00012,5.29683]
[1776446905917,43.36,77278.37,83.0,0.90775,0.00012,5.20582]
[1776446906437,43.36,77278.37,83.0,0.90775,0.00012,5.20582]
[1776446906607,43.36,77282.82,83.0,0.90829,0.00012,5.18362]
[1776446908093,43.36,77284.8,83.0,0.90854,0.00012,5.17336]
[1776446910635,43.36,77286.02,83.0,0.90869,0.00012,5.16695]
[1776446911727,43.36,77286.02,83.0,0.90869,0.00012,5.16695]
[1776446911806,43.36,77293.05,83.0,0.90967,0.00012,5.12354]
[1776446912649,43.36,77289.73,83.0,0.90927,0.00012,5.14002]
[1776446913656,43.35,77288.49,83.0,0.90912,0.00012,5.1461]
[1776446914897,43.35,77287.03,83.0,0.90895,0.00012,5.15333]
[1776446916521,43.35,77287.36,83.0,0.90899,0.00012,5.15169]
[1776446916956,43.35,77287.36,83.0,0.90899,0.00012,5.15169]
[1776446917194,43.35,77287.36,83.0,0.90899,0.00012,5.15169]
[1776446917207,43.36,77267.63,83.0,0.9066,0.00012,5.2503]
[1776446917450,43.36,77267.63,83.0,0.9066,0.00012,5.2503]
[1776446917570,43.36,77267.63,83.0,0.9066,0.00012,5.2503]
[1776446917707,43.36,77267.63,83.0,0.9066,0.00012,5.2503]
[1776446918206,43.36,77255.39,83.0,0.90508,0.00012,5.31223]
[1776446918691,43.36,77248.96,83.0,0.90428,0.00012,5.34467]
[1776446919698,43.36,77252.01,83.0,0.90466,0.00012,5.32944]
[1776446920705,43.36,77254.72,83.0,0.90499,0.00012,5.31569]
[1776446922719,43.36,77249.68,83.0,0.90437,0.00012,5.34103]
[1776446924077,43.36,77249.68,83.0,0.90437,0.00012,5.34103]
[1776446924209,43.36,77246.08,83.0,0.90392,0.00013,5.35912]
[1776446924385,43.36,77246.08,83.0,0.90392,0.00013,5.35912]
[1776446924530,43.36,77246.08,83.0,0.90392,0.00013,5.35912]
[1776446924700,43.36,77246.08,83.0,0.90392,0.00013,5.35912]
[1776446924905,43.36,77227.94,83.0,0.90164,0.00013,5.45117]
[1776446925955,43.36,77227.94,83.0,0.90164,0.00013,5.45117]
[1776446925973,43.36,77207.72,83.0,0.89904,0.00013,5.55442]
[1776446926757,43.36,77214.4,83.0,0.89991,0.00013,5.52001]
[1776446928738,43.35,77215.05,83.0,0.9,0.00013,5.51654]
[1776446928879,43.35,77219.7,83.0,0.9006,0.00013,5.49263]
[1776446929778,43.35,77230.57,83.0,0.90199,0.00013,5.43712]
[1776446930785,43.35,77228.38,83.0,0.90171,0.00013,5.44824]
[1776446931791,43.35,77223.29,83.0,0.90106,0.00013,5.47415]
[1776446933631,43.35,77223.65,83.0,0.90111,0.00013,5.47223]
[1776446933808,43.35,77221.22,83.0,0.9008,0.00013,5.48456]
[1776446934816,43.35,77213.73,83.0,0.89984,0.00013,5.52276]
[1776446939851,43.35,77212.76,83.0,0.89975,0.00013,5.52642]
[1776446941865,43.34,77210.99,83.0,0.89954,0.00013,5.53481]
[1776446942872,43.34,77217.96,83.0,0.90044,0.00013,5.49878]
[1776446944885,43.34,77219.49,83.0,0.90065,0.00013,5.49031]
[1776446945627,43.34,77219.49,83.0,0.90065,0.00013,5.49031]
[1776446945894,43.34,77224.11,83.0,0.90125,0.00013,5.46643]
[1776446946902,43.33,77226.79,83.0,0.9016,0.00013,5.45248]
[1776446947909,43.33,77225.88,83.0,0.90149,0.00013,5.45687]
[1776446949924,43.33,77228.51,83.0,0.90184,0.00013,5.443]
[1776446950375,43.33,77228.51,83.0,0.90184,0.00013,5.443]
[1776446950931,43.33,77238.91,83.0,0.90316,0.00013,5.3899]
[1776446952746,43.33,77238.32,83.0,0.90309,0.00013,5.39267]
[1776446952945,43.33,77229.11,83.0,0.90193,0.00013,5.43934]
[1776446953952,43.33,77227.58,83.0,0.90174,0.00013,5.447]
[1776446954958,43.33,77228.19,83.0,0.90182,0.00013,5.44368]
[1776446958988,43.32,77230.74,83.0,0.90217,0.00013,5.42981]
[1776446961001,43.32,77231.63,83.0,0.90229,0.00013,5.42487]
[1776446962009,43.32,77228.31,83.0,0.90187,0.00013,5.44157]
[1776446964023,43.32,77230.83,83.0,0.9022,0.00013,5.42832]
[1776446965030,43.32,77233.23,83.0,0.90251,0.00013,5.41589]
[1776446966037,43.32,77229.61,83.0,0.90206,0.00013,5.43411]
[1776446967044,43.31,77225.12,83.0,0.90149,0.00013,5.4568]
[1776446968855,43.31,77224.83,83.0,0.90146,0.00013,5.45807]
[1776446969067,43.31,77236.05,83.0,0.90289,0.00013,5.40072]
[1776446970070,43.31,77255.53,83.0,0.90533,0.00012,5.30191]
[1776446971077,43.31,77262.01,83.0,0.90626,0.00012,5.26092]
[1776446971386,43.31,77262.01,83.0,0.90626,0.00012,5.26092]
[1776446971491,43.31,77262.01,83.0,0.90626,0.00012,5.26092]
[1776446972084,43.31,77278.82,83.0,0.90831,0.00012,5.17672]
[1776446973091,43.31,77281.24,83.0,0.90861,0.00012,5.16435]
[1776446973938,43.31,77281.24,83.0,0.90861,0.00012,5.16435]
[1776446974099,43.31,77282.35,83.0,0.90875,0.00012,5.15851]
[1776446974754,43.31,77282.35,83.0,0.90875,0.00012,5.15851]
[1776446976112,43.31,77285.96,83.0,0.90919,0.00012,5.14027]
[1776446977118,43.31,77287.5,83.0,0.90938,0.00012,5.13249]
[1776446980140,43.3,77286.33,83.0,0.90924,0.00012,5.13801]
[1776446981607,43.3,77286.3,83.0,0.90924,0.00012,5.13805]
[1776446982154,43.3,77288.87,83.0,0.90955,0.00012,5.12516]
[1776446983161,43.3,77292.07,83.0,0.90994,0.00012,5.10917]
[1776446984167,43.3,77289.57,83.0,0.90964,0.00012,5.12152]
[1776446986181,43.3,77290.59,83.0,0.90977,0.00012,5.11628]
[1776446987189,43.3,77293.66,83.0,0.91013,0.00012,5.10097]
[1776446989203,43.3,77299.38,83.0,0.91082,0.00012,5.07252]
[1776446990210,43.3,77300.25,83.0,0.91092,0.00012,5.0682]
[1776446991217,43.3,77297.93,83.0,0.91065,0.00012,5.07967]
[1776446993231,43.3,77295.33,83.0,0.91034,0.00012,5.09249]
[1776446994239,43.3,77292.94,83.0,0.91005,0.00012,5.1043]
[1776446995246,43.3,77294.37,83.0,0.91023,0.00012,5.09714]
[1776446995459,43.3,77294.37,83.0,0.91023,0.00012,5.09714]
[1776446996253,43.3,77285.39,83.0,0.90915,0.00012,5.14189]
[1776446997260,43.3,77284.54,83.0,0.90905,0.00012,5.1462]
[1776447000281,43.3,77283.63,83.0,0.90893,0.00012,5.15092]
[1776447001287,43.3,77291.24,83.0,0.90984,0.00012,5.11314]
[1776447002295,43.3,77292.79,83.0,0.91002,0.00012,5.10556]
[1776447003302,43.3,77289.78,83.0,0.90967,0.00012,5.12042]
[1776447003500,43.3,77289.78,83.0,0.90967,0.00012,5.12042]
[1776447003844,43.3,77289.78,83.0,0.90967,0.00012,5.12042]
[1776447004309,43.3,77305.43,83.0,0.91152,0.00012,5.04293]
[1776447005320,43.3,77310.63,83.0,0.91214,0.00012,5.0172]
[1776447005931,43.3,77310.63,83.0,0.91214,0.00012,5.0172]
[1776447006327,43.3,77329.24,83.0,0.9143,0.00011,4.92602]
[1776447007335,43.3,77340.11,83.0,0.91554,0.00011,4.87298]
[1776447007748,43.3,77340.11,83.0,0.91554,0.00011,4.87298]
[1776447007852,43.3,77340.11,83.0,0.91554,0.00011,4.87298]
[1776447008341,43.3,77348.04,83.0,0.91644,0.00011,4.8345]
[1776447009242,43.3,77348.04,83.0,0.91644,0.00011,4.8345]
[1776447009348,43.3,77360.9,83.0,0.91788,0.00011,4.77249]
[1776447009791,43.3,77360.9,83.0,0.91788,0.00011,4.77249]
[1776447010082,43.3,77360.9,83.0,0.91788,0.00011,4.77249]
[1776447010278,43.3,77360.9,83.0,0.91788,0.00011,4.77249]
[1776447011107,43.3,77360.9,83.0,0.91788,0.00011,4.77249]
[1776447011209,43.3,77359.93,83.0,0.91777,0.00011,4.77729]
[1776447012171,43.3,77359.93,83.0,0.91777,0.00011,4.77729]
[1776447012207,43.3,77357.19,83.0,0.91746,0.00011,4.79069]
[1776447013038,43.3,77357.19,83.0,0.91746,0.00011,4.79069]
[1776447013203,43.3,77357.19,83.0,0.91746,0.00011,4.79069]
[1776447013312,43.3,77357.19,83.0,0.91746,0.00011,4.79069]
[1776447013448,43.3,77358.07,83.0,0.91755,0.00011,4.78655]
[1776447013518,43.3,77357.53,83.0,0.91749,0.00011,4.78915]
[1776447014777,43.3,77354.93,83.0,0.9172,0.00011,4.80178]
[1776447015407,43.3,77356.01,83.0,0.91732,0.00011,4.79666]
[1776447018427,43.31,77358.18,83.0,0.91756,0.00011,4.78646]
[1776447019435,43.31,77354.97,83.0,0.91719,0.00011,4.80204]
[1776447022012,43.31,77356.11,83.0,0.91732,0.00011,4.79671]
[1776447022952,43.31,77356.11,83.0,0.91732,0.00011,4.79671]
[1776447022986,43.31,77366.26,83.0,0.91844,0.00011,4.748]
[1776447023390,43.31,77366.26,83.0,0.91844,0.00011,4.748]
[1776447024110,43.31,77366.26,83.0,0.91844,0.00011,4.748]
[1776447024230,43.31,77366.26,83.0,0.91844,0.00011,4.748]
[1776447024249,43.31,77370.19,83.0,0.91887,0.00011,4.72934]
[1776447025295,43.31,77371.2,83.0,0.91899,0.00011,4.72454]
[1776447026027,43.31,77371.2,83.0,0.91899,0.00011,4.72454]
[1776447026053,43.31,77370.19,83.0,0.91887,0.00011,4.72937]
[1776447026609,43.31,77358.19,83.0,0.91754,0.00011,4.78719]
[1776447027490,43.31,77358.24,83.0,0.91754,0.00011,4.78706]
[1776447030514,43.31,77354.03,83.0,0.91706,0.00011,4.80768]
[1776447031518,43.31,77348.81,83.0,0.9166,0.00011,4.82497]
[1776447033178,43.31,77348.81,83.0,0.9166,0.00011,4.82497]
[1776447033501,43.31,77349.57,83.0,0.91668,0.00011,4.82134]
[1776447033851,43.31,77349.57,83.0,0.91668,0.00011,4.82134]
[1776447033904,43.31,77349.57,83.0,0.91668,0.00011,4.82134]
[1776447034259,43.31,77349.57,83.0,0.91668,0.00011,4.82134]
[1776447034328,43.31,77360.24,83.0,0.91787,0.00011,4.77011]
[1776447034540,43.31,77366.56,83.0,0.91857,0.00011,4.73977]
[1776447036141,43.31,77366.56,83.0,0.91857,0.00011,4.73977]
[1776447036194,43.31,77366.56,83.0,0.91857,0.00011,4.73977]
[1776447036224,43.31,77366.56,83.0,0.91857,0.00011,4.73977]
[1776447036321,43.31,77372.53,83.0,0.91922,0.00011,4.71138]
[1776447036843,43.31,77380.11,83.0,0.92005,0.00011,4.67522]
[1776447038134,43.31,77380.11,83.0,0.92005,0.00011,4.67522]
[1776447038168,43.31,77394.97,83.0,0.92166,0.00011,4.60497]
[1776447039234,43.31,77400.18,83.0,0.92221,0.00011,4.58039]
[1776447040195,43.31,77400.18,83.0,0.92221,0.00011,4.58039]
[1776447040225,43.31,77401.66,83.0,0.92237,0.00011,4.57344]
[1776447040611,43.31,77391.6,83.0,0.92129,0.00011,4.621]
[1776447042297,43.31,77391.6,83.0,0.92129,0.00011,4.621]
[1776447042329,43.32,77388.97,83.0,0.92101,0.00011,4.63353]
[1776447043352,43.32,77388.97,83.0,0.92101,0.00011,4.63353]
[1776447043066,43.32,77393.15,83.0,0.92145,0.00011,4.61395]
[1776447043633,43.32,77407.99,83.0,0.92304,0.00011,4.54403]
[1776447045152,43.32,77407.99,83.0,0.92304,0.00011,4.54403]
[1776447045327,43.32,77422.26,83.0,0.92454,0.0001,4.47712]
[1776447045647,43.32,77420.61,83.0,0.92437,0.0001,4.4848]
[1776447047303,43.31,77429.11,83.0,0.92526,0.0001,4.44505]
[1776447047704,43.31,77429.11,83.0,0.92526,0.0001,4.44505]
[1776447047789,43.31,77429.83,83.0,0.92533,0.0001,4.44171]
[1776447048668,43.31,77428.09,83.0,0.92515,0.0001,4.44973]
[1776447050682,43.31,77425.03,83.0,0.92484,0.0001,4.46384]
[1776447051689,43.31,77422.68,83.0,0.92459,0.0001,4.47471]
[1776447052696,43.31,77424.83,83.0,0.92482,0.0001,4.46462]
[1776447053568,43.31,77424.83,83.0,0.92482,0.0001,4.46462]
[1776447053703,43.31,77416.36,83.0,0.92394,0.0001,4.504]
[1776447054710,43.31,77415.16,83.0,0.92381,0.00011,4.50952]
[1776447055718,43.31,77411.99,83.0,0.92348,0.00011,4.5242]
[1776447057731,43.31,77413.03,83.0,0.9236,0.00011,4.51899]
[1776447058738,43.31,77417.03,83.0,0.92402,0.0001,4.5001]
[1776447059745,43.31,77418.59,83.0,0.92419,0.0001,4.49265]
[1776447060460,43.31,77418.59,83.0,0.92419,0.0001,4.49265]
[1776447060752,43.31,77430.74,83.0,0.92546,0.0001,4.43598]
[1776447061759,43.31,77436.43,83.0,0.92605,0.0001,4.40951]
[1776447062766,43.31,77441.08,83.0,0.92653,0.0001,4.388]
[1776447063455,43.31,77441.08,83.0,0.92653,0.0001,4.388]
[1776447063561,43.31,77441.08,83.0,0.92653,0.0001,4.388]
[1776447063573,43.31,77441.08,83.0,0.92653,0.0001,4.388]
[1776447063774,43.31,77443.49,83.0,0.92677,0.0001,4.37689]
[1776447064458,43.31,77443.49,83.0,0.92677,0.0001,4.37689]
[1776447064969,43.31,77443.49,83.0,0.92677,0.0001,4.37689]
[1776447065026,43.31,77442.0,83.0,0.92662,0.0001,4.38382]
[1776447066255,43.31,77432.79,83.0,0.92567,0.0001,4.4264]
[1776447066547,43.31,77432.79,83.0,0.92567,0.0001,4.4264]
[1776447066887,43.31,77432.79,83.0,0.92567,0.0001,4.4264]
[1776447066920,43.31,77436.67,83.0,0.92607,0.0001,4.40841]
[1776447067511,43.31,77436.67,83.0,0.92607,0.0001,4.40841]
[1776447068356,43.31,77439.72,83.0,0.92639,0.0001,4.39431]
[1776447069223,43.31,77439.72,83.0,0.92639,0.0001,4.39431]
[1776447069355,43.31,77441.05,83.0,0.92652,0.0001,4.38819]
[1776447069525,43.31,77441.05,83.0,0.92652,0.0001,4.38819]
[1776447069551,43.31,77441.05,83.0,0.92652,0.0001,4.38819]
[1776447069715,43.31,77441.05,83.0,0.92652,0.0001,4.38819]
[1776447069942,43.31,77441.05,83.0,0.92652,0.0001,4.38819]
[1776447070037,43.31,77448.44,83.0,0.92727,0.0001,4.3542]
[1776447070550,43.31,77448.44,83.0,0.92727,0.0001,4.3542]
[1776447070576,43.31,77448.44,83.0,0.92727,0.0001,4.3542]
[1776447071091,43.31,77446.92,83.0,0.92712,0.0001,4.36126]
[1776447072203,43.31,77442.98,83.0,0.92671,0.0001,4.37944]
[1776447073228,43.31,77440.88,83.0,0.9265,0.0001,4.38915]
[1776447073450,43.31,77440.88,83.0,0.9265,0.0001,4.38915]
[1776447073695,43.31,77440.88,83.0,0.9265,0.0001,4.38915]
[1776447074277,43.31,77448.34,83.0,0.92726,0.0001,4.35484]
[1776447074850,43.31,77440.83,83.0,0.92649,0.0001,4.38946]
[1776447075989,43.31,77435.45,83.0,0.92594,0.0001,4.41432]
[1776447077871,43.31,77443.37,83.0,0.92675,0.0001,4.37774]
[1776447079151,43.31,77446.46,83.0,0.92707,0.0001,4.36357]
[1776447079884,43.31,77449.95,83.0,0.92742,0.0001,4.34761]
[1776447081510,43.31,77450.39,83.0,0.92746,0.0001,4.34568]
[1776447081899,43.31,77461.79,83.0,0.92861,0.0001,4.29364]
[1776447083259,43.31,77464.67,83.0,0.92889,0.0001,4.2807]
[1776447083913,43.31,77467.0,83.0,0.92912,0.0001,4.27029]
[1776447085271,43.31,77456.2,83.0,0.92803,0.0001,4.31972]
[1776447085927,43.31,77452.5,83.0,0.92766,0.0001,4.33678]
[1776447086934,43.31,77449.77,83.0,0.92738,0.0001,4.34939]
[1776447087941,43.31,77440.81,83.0,0.92647,0.0001,4.39069]
[1776447088876,43.31,77440.81,83.0,0.92647,0.0001,4.39069]
[1776447088947,43.31,77435.37,83.0,0.92591,0.0001,4.41583]
[1776447090200,43.31,77430.53,83.0,0.92541,0.0001,4.43823]
[1776447091410,43.31,77430.53,83.0,0.92541,0.0001,4.43823]
[1776447090962,43.31,77436.4,83.0,0.92601,0.0001,4.411]
[1776447091700,43.31,77436.4,83.0,0.92601,0.0001,4.411]
[1776447092282,43.31,77438.62,83.0,0.92636,0.0001,4.39296]
[1776447092976,43.31,77442.9,83.0,0.92679,0.0001,4.37326]
[1776447094179,43.31,77444.95,83.0,0.927,0.0001,4.36387]
[1776447094990,43.31,77448.96,83.0,0.92741,0.0001,4.34552]
[1776447097004,43.31,77444.17,83.0,0.92692,0.0001,4.36771]
[1776447099018,43.31,77446.2,83.0,0.92712,0.0001,4.3585]
[1776447101036,43.32,77451.92,83.0,0.9277,0.0001,4.33242]
[1776447102043,43.32,77456.81,83.0,0.92819,0.0001,4.31018]
[1776447103050,43.32,77459.21,83.0,0.92842,0.0001,4.29938]
[1776447104056,43.32,77461.76,83.0,0.92868,0.0001,4.28793]
[1776447106409,43.32,77462.12,83.0,0.92871,0.0001,4.28648]
[1776447106426,43.32,77465.72,83.0,0.92906,0.0001,4.27029]
[1776447107077,43.32,77469.37,83.0,0.92942,0.0001,4.25393]
[1776447110099,43.32,77467.94,83.0,0.92926,0.0001,4.26113]
[1776447111106,43.33,77468.62,83.0,0.92933,0.0001,4.25827]
[1776447113005,43.33,77468.28,83.0,0.92929,0.0001,4.26005]
[1776447113246,43.33,77456.28,83.0,0.92808,0.0001,4.31491]
[1776447114127,43.33,77448.56,83.0,0.9273,0.0001,4.3504]
[1776447115341,43.33,77457.59,83.0,0.92821,0.0001,4.30915]
[1776447116402,43.33,77463.88,83.0,0.92884,0.0001,4.28064]
[1776447117063,43.33,77463.88,83.0,0.92884,0.0001,4.28064]
[1776447117149,43.33,77460.81,83.0,0.92853,0.0001,4.29481]
[1776447118155,43.33,77453.84,83.0,0.92782,0.0001,4.32681]
[1776447119163,43.33,77450.83,83.0,0.92752,0.0001,4.34071]
[1776447120170,43.33,77452.65,83.0,0.9277,0.0001,4.33247]
[1776447121447,43.33,77452.65,83.0,0.9277,0.0001,4.33247]
[1776447121177,43.33,77450.72,83.0,0.9275,0.0001,4.34143]
[1776447122184,43.33,77457.65,83.0,0.9282,0.0001,4.30982]
[1776447123191,43.33,77454.22,83.0,0.92785,0.0001,4.32564]
[1776447124197,43.33,77448.74,83.0,0.92729,0.0001,4.35087]
[1776447125500,43.33,77448.74,83.0,0.92729,0.0001,4.35087]
[1776447125205,43.33,77443.34,83.0,0.92674,0.0001,4.37577]
[1776447126212,43.33,77457.24,83.0,0.92815,0.0001,4.31209]
[1776447127396,43.34,77461.52,83.0,0.92857,0.0001,4.29271]
[1776447128383,43.34,77455.58,83.0,0.92797,0.0001,4.31999]
[1776447129234,43.34,77451.06,83.0,0.92751,0.0001,4.3408]
[1776447130241,43.34,77455.13,83.0,0.92792,0.0001,4.32227]
[1776447131248,43.34,77453.77,83.0,0.92778,0.0001,4.32861]
[1776447132255,43.34,77451.67,83.0,0.92757,0.0001,4.33833]
[1776447133262,43.34,77457.08,83.0,0.92811,0.0001,4.31368]
[1776447135276,43.34,77458.25,83.0,0.92822,0.0001,4.3086]
[1776447140311,43.34,77464.29,83.0,0.92881,0.0001,4.28179]
[1776447140689,43.34,77464.29,83.0,0.92881,0.0001,4.28179]
[1776447141142,43.34,77464.29,83.0,0.92881,0.0001,4.28179]
[1776447141319,43.34,77476.67,83.0,0.93003,0.0001,4.22586]
[1776447142395,43.34,77482.07,83.0,0.93057,0.0001,4.20137]
[1776447144339,43.34,77478.52,83.0,0.93022,0.0001,4.21714]
[1776447145345,43.34,77477.72,83.0,0.93014,0.0001,4.22103]
[1776447146361,43.35,77491.07,83.0,0.93143,0.0001,4.1613]
[1776447147366,43.34,77493.43,83.0,0.93166,0.0001,4.15069]
[1776447148374,43.34,77491.73,83.0,0.9315,0.0001,4.15826]
[1776447149381,43.34,77480.2,83.0,0.93038,0.0001,4.21001]
[1776447150387,43.34,77480.04,83.0,0.93037,0.0001,4.21061]
[1776447151395,43.34,77487.59,83.0,0.93122,0.0001,4.16889]
[1776447152402,43.35,77481.61,83.0,0.93063,0.0001,4.19611]
[1776447154416,43.35,77484.75,83.0,0.93092,0.0001,4.18264]
[1776447155423,43.35,77485.6,83.0,0.93099,0.0001,4.17917]
[1776447156431,43.35,77486.87,83.0,0.93111,0.0001,4.17382]
[1776447157437,43.35,77488.19,83.0,0.93123,0.0001,4.16826]
[1776447158444,43.35,77495.91,83.0,0.93198,0.0001,4.13367]
[1776447160458,43.35,77494.99,83.0,0.93189,0.0001,4.13777]
[1776447161393,43.35,77494.99,83.0,0.93189,0.0001,4.13777]
[1776447161481,43.35,77494.99,83.0,0.93189,0.0001,4.13777]
[1776447161466,43.35,77501.78,83.0,0.93254,0.0001,4.1075]
[1776447162472,43.35,77508.17,83.0,0.93315,9e-05,4.07918]
[1776447163157,43.35,77508.17,83.0,0.93315,9e-05,4.07918]
[1776447163479,43.35,77507.38,83.0,0.93307,0.0001,4.08276]
[1776447163779,43.35,77507.38,83.0,0.93307,0.0001,4.08276]
[1776447164441,43.35,77507.38,83.0,0.93307,0.0001,4.08276]
[1776447164486,43.35,77505.43,83.0,0.93289,0.0001,4.09149]
[1776447165386,43.35,77505.43,83.0,0.93289,0.0001,4.09149]
[1776447165492,43.35,77503.21,83.0,0.93267,0.0001,4.10141]
[1776447169522,43.36,77509.79,83.0,0.9333,9e-05,4.07241]
[1776447170529,43.36,77511.0,83.0,0.93341,9e-05,4.06715]
[1776447172542,43.36,77508.48,83.0,0.93316,9e-05,4.07851]
[1776447174557,43.36,77509.55,83.0,0.93326,9e-05,4.07395]
[1776447177640,43.36,77514.84,83.0,0.93376,9e-05,4.05087]
[1776447180507,43.36,77513.61,83.0,0.93363,9e-05,4.05669]
[1776447180601,43.36,77511.25,83.0,0.93341,9e-05,4.06712]
[1776447181724,43.36,77511.25,83.0,0.93341,9e-05,4.06712]
[1776447182128,43.36,77511.25,83.0,0.93341,9e-05,4.06712]
[1776447182454,43.36,77511.25,83.0,0.93341,9e-05,4.06712]
[1776447182615,43.36,77501.12,83.0,0.93244,0.0001,4.11228]
[1776447183622,43.36,77498.55,83.0,0.93219,0.0001,4.12376]
[1776447185203,43.36,77498.55,83.0,0.93219,0.0001,4.12376]
[1776447185224,43.36,77490.99,83.0,0.93145,0.0001,4.15794]
[1776447185636,43.36,77476.01,83.0,0.92999,0.0001,4.22528]
[1776447186643,43.37,77475.57,83.0,0.92994,0.0001,4.22756]
[1776447187650,43.37,77471.75,83.0,0.92956,0.0001,4.24512]
[1776447190671,43.37,77473.78,83.0,0.92974,0.0001,4.23671]
[1776447193692,43.37,77474.79,83.0,0.92983,0.0001,4.23298]
[1776447194702,43.38,77479.62,83.0,0.93029,0.0001,4.21146]
[1776447195707,43.38,77480.61,83.0,0.93038,0.0001,4.20732]
[1776447196714,43.38,77478.13,83.0,0.93013,0.0001,4.21882]
[1776447197721,43.38,77480.52,83.0,0.93036,0.0001,4.20835]
[1776447198727,43.38,77476.47,83.0,0.92996,0.0001,4.22693]
[1776447199766,43.38,77471.07,83.0,0.92942,0.0001,4.25164]
[1776447200749,43.38,77474.71,83.0,0.92977,0.0001,4.23545]
[1776447201755,43.39,77476.45,83.0,0.92994,0.0001,4.22787]
[1776447202763,43.4,77473.87,83.0,0.92962,0.0001,4.24241]
[1776447205784,43.4,77473.04,83.0,0.92952,0.0001,4.24697]
[1776447206665,43.4,77473.04,83.0,0.92952,0.0001,4.24697]
[1776447206791,43.4,77471.66,83.0,0.92938,0.0001,4.25348]
[1776447208810,43.41,77467.45,83.0,0.92895,0.0001,4.27307]
[1776447209817,43.41,77470.34,83.0,0.92923,0.0001,4.26022]
[1776447210824,43.41,77475.42,83.0,0.92973,0.0001,4.23746]
[1776447211831,43.41,77477.63,83.0,0.93006,0.0001,4.21962]
[1776447212776,43.41,77477.63,83.0,0.93006,0.0001,4.21962]
[1776447212938,43.41,77477.63,83.0,0.93006,0.0001,4.21962]
[1776447213232,43.41,77477.63,83.0,0.93006,0.0001,4.21962]
[1776447213257,43.41,77481.56,83.0,0.93045,0.0001,4.20178]
[1776447213683,43.41,77481.56,83.0,0.93045,0.0001,4.20178]
[1776447214281,43.41,77481.56,83.0,0.93045,0.0001,4.20178]
[1776447214516,43.41,77481.56,83.0,0.93045,0.0001,4.20178]
[1776447214617,43.4,77503.04,83.0,0.93254,0.0001,4.10516]
[1776447214855,43.4,77513.23,83.0,0.93351,9e-05,4.06004]
[1776447215862,43.41,77514.08,83.0,0.93359,9e-05,4.05634]
[1776447216805,43.41,77514.08,83.0,0.93359,9e-05,4.05634]
[1776447216906,43.41,77514.08,83.0,0.93359,9e-05,4.05634]
[1776447217024,43.41,77514.08,83.0,0.93359,9e-05,4.05634]
[1776447217112,43.42,77515.36,83.0,0.93366,9e-05,4.05326]
[1776447218415,43.42,77517.77,83.0,0.93386,9e-05,4.044]
[1776447220364,43.43,77518.77,83.0,0.93391,9e-05,4.04122]
[1776447220899,43.43,77522.5,83.0,0.93426,9e-05,4.02483]
[1776447222199,43.43,77522.5,83.0,0.93426,9e-05,4.02483]
[1776447222466,43.43,77523.45,83.0,0.93435,9e-05,4.02063]
[1776447222951,43.43,77544.78,83.0,0.93632,9e-05,3.92766]
[1776447223958,43.43,77547.73,83.0,0.9366,9e-05,3.91473]
[1776447225461,43.43,77542.32,83.0,0.93611,9e-05,3.93788]
[1776447226251,43.43,77542.32,83.0,0.93611,9e-05,3.93788]
[1776447226581,43.43,77538.59,83.0,0.93578,9e-05,3.95354]
[1776447227477,43.43,77538.59,83.0,0.93578,9e-05,3.95354]
[1776447227487,43.43,77546.29,83.0,0.93648,9e-05,3.92008]
[1776447228636,43.43,77549.62,83.0,0.93679,9e-05,3.9055]
[1776447230495,43.43,77552.3,83.0,0.93703,9e-05,3.89398]
[1776447231008,43.43,77550.02,83.0,0.93682,9e-05,3.90401]
[1776447232016,43.43,77547.75,83.0,0.93662,9e-05,3.91384]
[1776447233542,43.43,77547.75,83.0,0.93662,9e-05,3.91384]
[1776447233644,43.43,77549.43,83.0,0.93677,9e-05,3.90647]
[1776447234562,43.43,77544.97,83.0,0.93636,9e-05,3.92575]
[1776447235037,43.43,77540.15,83.0,0.93592,9e-05,3.94662]
[1776447236044,43.43,77538.9,83.0,0.93581,9e-05,3.95198]
[1776447237373,43.43,77537.42,83.0,0.93568,9e-05,3.95834]
[1776447238057,43.43,77539.44,83.0,0.93586,9e-05,3.94948]
[1776447239065,43.42,77537.54,83.0,0.93569,9e-05,3.95767]
[1776447240072,43.42,77538.55,83.0,0.93579,9e-05,3.95319]
[1776447241078,43.42,77549.24,83.0,0.93676,9e-05,3.9068]
[1776447242086,43.42,77551.76,83.0,0.93699,9e-05,3.89587]
[1776447242764,43.42,77551.76,83.0,0.93699,9e-05,3.89587]
[1776447243073,43.42,77551.76,83.0,0.93699,9e-05,3.89587]
[1776447243455,43.42,77551.76,83.0,0.93699,9e-05,3.89587]
[1776447243523,43.42,77557.88,83.0,0.93754,9e-05,3.86963]
[1776447244317,43.43,77569.69,83.0,0.93859,9e-05,3.8196]
[1776447245497,43.43,77570.02,83.0,0.93859,9e-05,3.81946]
[1776447246536,43.44,77572.26,83.0,0.93876,9e-05,3.81119]
[1776447247649,43.45,77573.43,83.0,0.93884,9e-05,3.80762]
[1776447249141,43.45,77569.14,83.0,0.93843,9e-05,3.82747]
[1776447251155,43.46,77571.56,83.0,0.93861,9e-05,3.8184]
[1776447252162,43.47,77569.54,83.0,0.93841,9e-05,3.82828]
[1776447253169,43.47,77560.5,83.0,0.93758,9e-05,3.86805]
[1776447253701,43.47,77560.5,83.0,0.93758,9e-05,3.86805]
[1776447254176,43.47,77556.0,83.0,0.93716,9e-05,3.88786]
[1776447255183,43.47,77554.2,83.0,0.937,9e-05,3.89563]
[1776447256502,43.47,77554.2,83.0,0.937,9e-05,3.89563]
[1776447256580,43.47,77556.18,83.0,0.93718,9e-05,3.88712]
[1776447256704,43.47,77556.18,83.0,0.93718,9e-05,3.88712]
[1776447257199,43.47,77564.16,83.0,0.9379,9e-05,3.85291]
[1776447258208,43.48,77568.44,83.0,0.93826,9e-05,3.83538]
[1776447259215,43.48,77571.47,83.0,0.93851,9e-05,3.82349]
[1776447260222,43.49,77575.25,83.0,0.93882,9e-05,3.80861]
[1776447262240,43.5,77568.82,83.0,0.93819,9e-05,3.83878]
[1776447263246,43.51,77561.58,83.0,0.93753,9e-05,3.87067]
[1776447264252,43.51,77557.02,83.0,0.93711,9e-05,3.89028]
[1776447267273,43.51,77555.01,83.0,0.93693,9e-05,3.89896]
[1776447268282,43.51,77553.03,83.0,0.93675,9e-05,3.90749]
[1776447269570,43.51,77553.82,83.0,0.93683,9e-05,3.90407]
[1776447270295,43.51,77556.45,83.0,0.93706,9e-05,3.89275]
[1776447271303,43.51,77558.25,83.0,0.93733,9e-05,3.87758]
[1776447273318,43.51,77552.98,83.0,0.93686,9e-05,3.9003]
[1776447274331,43.51,77552.98,83.0,0.93686,9e-05,3.9003]
[1776447274352,43.51,77544.96,83.0,0.93613,9e-05,3.93492]
[1776447275333,43.51,77546.04,83.0,0.93623,9e-05,3.93019]
[1776447276340,43.51,77545.21,83.0,0.93615,9e-05,3.93372]
[1776447278355,43.5,77544.37,83.0,0.93609,9e-05,3.93669]
[1776447279362,43.5,77536.71,83.0,0.9354,9e-05,3.96927]
[1776447280368,43.49,77527.42,83.0,0.93456,9e-05,4.00862]
[1776447281376,43.49,77523.09,83.0,0.93416,9e-05,4.02741]
[1776447282680,43.49,77523.09,83.0,0.93416,9e-05,4.02741]
[1776447282650,43.49,77519.92,83.0,0.93387,9e-05,4.04112]
[1776447283390,43.49,77517.65,83.0,0.93366,9e-05,4.05087]
[1776447284397,43.49,77513.4,83.0,0.93326,9e-05,4.06935]
[1776447285404,43.49,77512.12,83.0,0.93315,9e-05,4.07472]
[1776447286410,43.49,77511.22,83.0,0.93307,9e-05,4.07842]
[1776447287418,43.49,77504.42,83.0,0.93243,0.0001,4.10823]
[1776447288424,43.48,77500.39,83.0,0.93205,0.0001,4.1258]
[1776447289432,43.48,77495.33,83.0,0.93157,0.0001,4.14797]
[1776447290439,43.48,77493.12,83.0,0.93137,0.0001,4.15744]
[1776447291446,43.48,77494.33,83.0,0.93149,0.0001,4.15162]
[1776447292453,43.48,77495.6,83.0,0.93162,0.0001,4.14555]
[1776447297489,43.47,77495.58,83.0,0.93166,0.0001,4.14402]
[1776447300632,43.46,77495.2,83.0,0.93164,0.0001,4.14492]
[1776447300714,43.46,77492.46,83.0,0.93138,0.0001,4.15676]
[1776447301518,43.46,77486.7,83.0,0.93082,0.0001,4.18248]
[1776447302433,43.46,77486.7,83.0,0.93082,0.0001,4.18248]
[1776447302482,43.46,77486.7,83.0,0.93082,0.0001,4.18248]
[1776447302541,43.46,77478.11,83.0,0.92998,0.0001,4.22098]
[1776447303535,43.46,77472.4,83.0,0.92942,0.0001,4.24659]
[1776447304542,43.46,77465.81,83.0,0.92877,0.0001,4.27623]
[1776447306555,43.46,77463.38,83.0,0.92854,0.0001,4.28678]
[1776447307563,43.46,77460.9,83.0,0.9283,0.0001,4.29779]
[1776447308558,43.46,77460.9,83.0,0.9283,0.0001,4.29779]
[1776447308607,43.46,77460.9,83.0,0.9283,0.0001,4.29779]
[1776447308625,43.46,77460.9,83.0,0.9283,0.0001,4.29779]
[1776447308697,43.46,77460.9,83.0,0.9283,0.0001,4.29779]
[1776447308712,43.46,77457.27,83.0,0.92794,0.0001,4.31405]
[1776447308771,43.46,77457.27,83.0,0.92794,0.0001,4.31405]
[1776447309578,43.45,77456.53,83.0,0.92787,0.0001,4.31712]
[1776447310585,43.45,77457.28,83.0,0.92796,0.0001,4.31339]
[1776447310990,43.45,77457.28,83.0,0.92796,0.0001,4.31339]
[1776447311593,43.45,77458.3,83.0,0.92806,0.0001,4.30844]
[1776447313607,43.45,77463.08,83.0,0.92856,0.0001,4.2861]
[1776447314133,43.45,77463.08,83.0,0.92856,0.0001,4.2861]
[1776447314626,43.45,77469.2,83.0,0.92917,0.0001,4.25808]
[1776447314955,43.45,77469.2,83.0,0.92917,0.0001,4.25808]
[1776447315522,43.45,77469.2,83.0,0.92917,0.0001,4.25808]
[1776447315621,43.44,77474.88,83.0,0.92974,0.0001,4.23184]
[1776447316628,43.44,77488.8,83.0,0.93112,0.0001,4.16874]
[1776447316873,43.44,77488.8,83.0,0.93112,0.0001,4.16874]
[1776447316880,43.44,77488.8,83.0,0.93112,0.0001,4.16874]
[1776447317635,43.44,77497.27,83.0,0.93195,0.0001,4.13049]
[1776447318312,43.44,77497.27,83.0,0.93195,0.0001,4.13049]
[1776447318563,43.44,77497.27,83.0,0.93195,0.0001,4.13049]
[1776447318641,43.44,77504.5,83.0,0.93265,0.0001,4.09799]
[1776447319649,43.44,77506.25,83.0,0.93282,0.0001,4.08991]
[1776447320385,43.44,77506.25,83.0,0.93282,0.0001,4.08991]
[1776447320656,43.44,77505.48,83.0,0.93275,0.0001,4.09303]
[1776447320824,43.44,77505.48,83.0,0.93275,0.0001,4.09303]
[1776447321340,43.44,77505.48,83.0,0.93275,0.0001,4.09303]
[1776447321377,43.44,77505.48,83.0,0.93275,0.0001,4.09303]
[1776447321663,43.43,77503.19,83.0,0.93254,0.0001,4.10288]
[1776447322670,43.43,77501.2,83.0,0.93236,0.0001,4.1114]
[1776447323208,43.43,77501.2,83.0,0.93236,0.0001,4.1114]
[1776447323677,43.43,77498.7,83.0,0.93212,0.0001,4.12218]
[1776447324684,43.43,77494.57,83.0,0.93173,0.0001,4.14024]
[1776447325691,43.43,77492.37,83.0,0.93153,0.0001,4.14968]
[1776447326698,43.43,77490.5,83.0,0.93136,0.0001,4.15765]
[1776447327705,43.42,77488.43,83.0,0.93117,0.0001,4.16651]
[1776447328712,43.42,77486.66,83.0,0.931,0.0001,4.17402]
[1776447332739,43.42,77489.79,83.0,0.93144,0.0001,4.15138]
[1776447333747,43.41,77493.02,83.0,0.93176,0.0001,4.13656]
[1776447334754,43.41,77491.97,83.0,0.93167,0.0001,4.14088]
[1776447335761,43.41,77490.95,83.0,0.93158,0.0001,4.14505]
[1776447338517,43.41,77490.56,83.0,0.93155,0.0001,4.14641]
[1776447338619,43.41,77495.1,83.0,0.932,0.0001,4.12541]
[1776447339066,43.41,77495.1,83.0,0.932,0.0001,4.12541]
[1776447339168,43.4,77499.04,83.0,0.93239,0.0001,4.10755]
[1776447340186,43.4,77501.13,83.0,0.93259,0.0001,4.09796]
[1776447341808,43.4,77500.05,83.0,0.9325,0.0001,4.10245]
[1776447343123,43.4,77500.05,83.0,0.9325,0.0001,4.10245]
[1776447343225,43.4,77502.06,83.0,0.9327,0.0001,4.09292]
[1776447344645,43.4,77504.33,83.0,0.93292,0.0001,4.08257]
[1776447344828,43.4,77502.73,83.0,0.93277,0.0001,4.08967]
[1776447346129,43.4,77502.73,83.0,0.93277,0.0001,4.08967]
[1776447346230,43.39,77503.67,83.0,0.93287,0.0001,4.08493]
[1776447347152,43.39,77503.67,83.0,0.93287,0.0001,4.08493]
[1776447347176,43.39,77505.97,83.0,0.9331,0.0001,4.07447]
[1776447348164,43.39,77505.97,83.0,0.9331,0.0001,4.07447]
[1776447348523,43.39,77512.59,83.0,0.93373,9e-05,4.045]
[1776447348857,43.39,77520.0,83.0,0.93443,9e-05,4.0124]
[1776447350138,43.39,77520.0,83.0,0.93443,9e-05,4.0124]
[1776447351147,43.39,77519.51,83.0,0.93439,9e-05,4.0142]
[1776447351222,43.39,77518.83,83.0,0.93433,9e-05,4.01701]
[1776447351879,43.39,77518.13,83.0,0.93426,9e-05,4.02009]
[1776447352871,43.39,77518.13,83.0,0.93426,9e-05,4.02009]
[1776447359177,43.38,77501.42,83.0,0.93271,0.0001,4.09247]
[1776447360942,43.38,77504.5,83.0,0.93302,0.0001,4.07792]
[1776447362140,43.38,77504.5,83.0,0.93302,0.0001,4.07792]
[1776447362193,43.38,77509.15,83.0,0.93348,9e-05,4.05678]
[1776447362956,43.38,77505.14,83.0,0.9331,0.0001,4.07452]
[1776447364970,43.37,77509.86,83.0,0.93355,9e-05,4.05314]
[1776447365977,43.37,77509.04,83.0,0.93348,9e-05,4.0565]
[1776447367523,43.37,77509.04,83.0,0.93348,9e-05,4.0565]
[1776447368429,43.37,77496.49,83.0,0.93229,0.0001,4.1118]
[1776447368997,43.37,77486.99,83.0,0.93138,0.0001,4.15422]
[1776447370007,43.37,77480.2,83.0,0.93071,0.0001,4.18471]
[1776447371012,43.37,77473.55,83.0,0.93006,0.0001,4.21463]
[1776447372022,43.37,77470.55,83.0,0.92977,0.0001,4.22809]
[1776447374035,43.37,77469.07,83.0,0.92963,0.0001,4.2345]
[1776447375041,43.37,77470.98,83.0,0.92982,0.0001,4.22571]
[1776447376049,43.37,77472.67,83.0,0.92999,0.0001,4.21792]
[1776447377487,43.37,77468.68,83.0,0.9296,0.0001,4.23568]
[1776447378063,43.37,77464.97,83.0,0.92923,0.0001,4.25249]
[1776447379070,43.36,77462.84,83.0,0.92902,0.0001,4.262]
[1776447381084,43.36,77461.45,83.0,0.92889,0.0001,4.26793]
[1776447382091,43.36,77459.7,83.0,0.92872,0.0001,4.27569]
[1776447387125,43.35,77461.13,83.0,0.92891,0.0001,4.26706]
[1776447389334,43.35,77460.47,83.0,0.92886,0.0001,4.2695]
[1776447389696,43.34,77459.51,83.0,0.92879,0.0001,4.27276]
[1776447391154,43.34,77458.6,83.0,0.92884,0.0001,4.26804]
[1776447392160,43.34,77457.63,83.0,0.92875,0.0001,4.2719]
[1776447393168,43.33,77455.54,83.0,0.92855,0.0001,4.28086]
[1776447395182,43.33,77451.48,83.0,0.92817,0.0001,4.29823]
[1776447396189,43.32,77449.59,83.0,0.92799,0.0001,4.30626]
[1776447401432,43.32,77449.58,83.0,0.92801,0.0001,4.30527]
[1776447401482,43.32,77448.64,83.0,0.92792,0.0001,4.30931]
[1776447402231,43.32,77442.2,83.0,0.92728,0.0001,4.33856]
[1776447403227,43.32,77442.2,83.0,0.92728,0.0001,4.33856]
[1776447403235,43.32,77442.2,83.0,0.92728,0.0001,4.33856]
[1776447403238,43.32,77438.31,83.0,0.92689,0.0001,4.35613]
[1776447404248,43.32,77438.31,83.0,0.92689,0.0001,4.35613]
[1776447404267,43.31,77432.28,83.0,0.92628,0.0001,4.38359]
[1776447405410,43.31,77427.37,83.0,0.92578,0.0001,4.40591]
[1776447406357,43.31,77427.37,83.0,0.92578,0.0001,4.40591]
[1776447406493,43.31,77427.37,83.0,0.92578,0.0001,4.40591]
[1776447406513,43.31,77425.82,83.0,0.92563,0.0001,4.41267]
[1776447407062,43.31,77425.82,83.0,0.92563,0.0001,4.41267]
[1776447407590,43.31,77425.82,83.0,0.92563,0.0001,4.41267]
[1776447407608,43.31,77418.91,83.0,0.92491,0.0001,4.44474]
[1776447408333,43.31,77418.91,83.0,0.92491,0.0001,4.44474]
[1776447408381,43.31,77409.08,83.0,0.92388,0.00011,4.49052]
[1776447409296,43.31,77409.08,83.0,0.92388,0.00011,4.49052]
[1776447409443,43.31,77409.08,83.0,0.92388,0.00011,4.49052]
[1776447409449,43.31,77409.08,83.0,0.92388,0.00011,4.49052]
[1776447409468,43.31,77407.54,83.0,0.92372,0.00011,4.4976]
[1776447410305,43.31,77409.48,83.0,0.92393,0.00011,4.48852]
[1776447412319,43.31,77408.62,83.0,0.92384,0.00011,4.49217]
[1776447413583,43.31,77410.58,83.0,0.92405,0.00011,4.48289]
[1776447416347,43.31,77409.73,83.0,0.92397,0.00011,4.48654]
[1776447417354,43.31,77407.78,83.0,0.92377,0.00011,4.49554]
[1776447418361,43.3,77406.77,83.0,0.92366,0.00011,4.50013]
[1776447419368,43.3,77408.07,83.0,0.9238,0.00011,4.49392]
[1776447420376,43.3,77415.21,83.0,0.92456,0.0001,4.46046]
[1776447421383,43.3,77424.84,83.0,0.92556,0.0001,4.41564]
[1776447422520,43.3,77424.84,83.0,0.92556,0.0001,4.41564]
[1776447422691,43.3,77429.45,83.0,0.92604,0.0001,4.39429]
[1776447423270,43.3,77429.45,83.0,0.92604,0.0001,4.39429]
[1776447423417,43.3,77452.69,83.0,0.92841,0.0001,4.28715]
[1776447424405,43.3,77469.02,83.0,0.93004,0.0001,4.21275]
[1776447425677,43.3,77467.7,83.0,0.92992,0.0001,4.21861]
[1776447426419,43.3,77465.31,83.0,0.92968,0.0001,4.22931]
[1776447427123,43.3,77465.31,83.0,0.92968,0.0001,4.22931]
[1776447427426,43.3,77473.36,83.0,0.93048,0.0001,4.19279]
[1776447428433,43.3,77474.58,83.0,0.93061,0.0001,4.18686]
[1776447429439,43.29,77476.53,83.0,0.93081,0.0001,4.17765]
[1776447431151,43.29,77475.99,83.0,0.93077,0.0001,4.17967]
[1776447431264,43.29,77475.99,83.0,0.93077,0.0001,4.17967]
[1776447431278,43.29,77475.99,83.0,0.93077,0.0001,4.17967]
[1776447431456,43.29,77480.3,83.0,0.9312,0.0001,4.15988]
[1776447433682,43.29,77480.19,83.0,0.93119,0.0001,4.16]
[1776447433759,43.29,77482.64,83.0,0.93144,0.0001,4.14862]
[1776447434661,43.29,77491.03,83.0,0.93226,0.0001,4.11073]
[1776447436493,43.28,77494.44,83.0,0.9326,0.0001,4.09492]
[1776447437499,43.28,77490.4,83.0,0.93222,0.0001,4.11265]
[1776447438508,43.28,77487.97,83.0,0.93199,0.0001,4.1232]
[1776447439725,43.28,77486.22,83.0,0.93183,0.0001,4.13071]
[1776447440529,43.28,77487.09,83.0,0.93192,0.0001,4.12648]
[1776447441223,43.28,77487.09,83.0,0.93192,0.0001,4.12648]
[1776447441536,43.27,77477.79,83.0,0.93102,0.0001,4.16786]
[1776447442543,43.27,77476.73,83.0,0.93092,0.0001,4.17259]
[1776447443549,43.27,77464.49,83.0,0.92971,0.0001,4.22783]
[1776447444702,43.27,77459.89,83.0,0.92926,0.0001,4.24857]
[1776447445564,43.27,77458.66,83.0,0.92914,0.0001,4.25401]
[1776447446571,43.27,77460.02,83.0,0.92928,0.0001,4.24766]
[1776447447641,43.27,77460.02,83.0,0.92928,0.0001,4.24766]
[1776447447645,43.27,77455.99,83.0,0.92888,0.0001,4.26583]
[1776447448822,43.27,77455.99,83.0,0.92888,0.0001,4.26583]
[1776447448585,43.27,77444.57,83.0,0.92773,0.0001,4.31783]
[1776447449461,43.27,77444.57,83.0,0.92773,0.0001,4.31783]
[1776447449592,43.27,77441.54,83.0,0.92743,0.0001,4.33146]
[1776447450599,43.27,77437.0,83.0,0.92698,0.0001,4.35205]
[1776447452613,43.26,77435.15,83.0,0.92692,0.0001,4.35215]
[1776447454627,43.26,77431.15,83.0,0.92652,0.0001,4.36994]
[1776447455029,43.26,77431.15,83.0,0.92652,0.0001,4.36994]
[1776447455634,43.26,77428.47,83.0,0.92625,0.0001,4.38197]
[1776447456641,43.26,77423.88,83.0,0.92579,0.0001,4.40284]
[1776447458655,43.25,77422.89,83.0,0.9257,0.0001,4.40663]
[1776447460669,43.25,77416.17,83.0,0.92501,0.0001,4.43745]
[1776447461676,43.25,77414.91,83.0,0.92488,0.0001,4.44329]
[1776447462872,43.25,77412.8,83.0,0.92466,0.0001,4.45308]
[1776447463207,43.25,77412.8,83.0,0.92466,0.0001,4.45308]
[1776447464054,43.25,77411.94,83.0,0.92457,0.0001,4.45703]
[1776447464696,43.25,77409.53,83.0,0.92432,0.00011,4.46821]
[1776447465704,43.25,77407.24,83.0,0.92408,0.00011,4.47883]
[1776447467209,43.25,77406.87,83.0,0.92404,0.00011,4.48046]
[1776447471746,43.25,77411.64,83.0,0.92456,0.0001,4.45767]
[1776447472753,43.25,77418.75,83.0,0.9253,0.0001,4.4245]
[1776447473760,43.25,77426.74,83.0,0.92613,0.0001,4.38743]
[1776447475774,43.25,77429.0,83.0,0.92636,0.0001,4.37707]
[1776447476781,43.25,77424.61,83.0,0.92591,0.0001,4.39744]
[1776447477788,43.25,77423.47,83.0,0.92579,0.0001,4.40275]
[1776447478794,43.25,77422.02,83.0,0.92564,0.0001,4.4095]
[1776447480809,43.25,77427.92,83.0,0.92625,0.0001,4.38219]
[1776447481816,43.25,77432.59,83.0,0.92673,0.0001,4.36068]
[1776447482828,43.25,77429.87,83.0,0.92644,0.0001,4.37332]
[1776447483833,43.25,77427.59,83.0,0.92621,0.0001,4.38392]
[1776447486858,43.25,77420.87,83.0,0.92551,0.0001,4.4152]
[1776447487865,43.25,77415.01,83.0,0.9249,0.0001,4.44225]
[1776447488872,43.25,77413.84,83.0,0.92478,0.0001,4.44766]
[1776447491893,43.25,77412.29,83.0,0.92462,0.0001,4.45473]
[1776447494165,43.25,77412.81,83.0,0.92468,0.0001,4.45218]
[1776447495214,43.25,77412.82,83.0,0.92468,0.0001,4.45207]
[1776447495921,43.25,77415.58,83.0,0.92497,0.0001,4.43916]
[1776447496928,43.25,77419.92,83.0,0.92544,0.0001,4.41852]
[1776447499389,43.24,77419.34,83.0,0.92538,0.0001,4.42079]
[1776447499395,43.24,77419.34,83.0,0.92538,0.0001,4.42079]
[1776447499937,43.24,77419.34,83.0,0.92538,0.0001,4.42079]
[1776447500453,43.24,77419.59,83.0,0.92543,0.0001,4.41878]
[1776447500719,43.24,77419.59,83.0,0.92543,0.0001,4.41878]
[1776447500978,43.24,77419.59,83.0,0.92543,0.0001,4.41878]
[1776447500750,43.24,77436.55,83.0,0.92718,0.0001,4.34006]
[1776447501143,43.24,77449.18,83.0,0.92846,0.0001,4.28215]
[1776447502240,43.24,77449.18,83.0,0.92846,0.0001,4.28215]
[1776447502331,43.24,77444.55,83.0,0.92801,0.0001,4.30287]
[1776447503434,43.24,77444.55,83.0,0.92801,0.0001,4.30287]
[1776447503567,43.24,77444.55,83.0,0.92801,0.0001,4.30287]
[1776447503682,43.24,77444.55,83.0,0.92801,0.0001,4.30287]
[1776447503688,43.23,77439.96,83.0,0.92755,0.0001,4.32365]
[1776447504935,43.23,77441.08,83.0,0.92767,0.0001,4.31823]
[1776447504967,43.23,77441.08,83.0,0.92767,0.0001,4.31823]
[1776447504987,43.23,77437.03,83.0,0.92725,0.0001,4.33684]
[1776447507002,43.23,77433.05,83.0,0.92686,0.0001,4.35457]
[1776447508010,43.23,77435.34,83.0,0.9271,0.0001,4.34369]
[1776447509453,43.23,77435.34,83.0,0.9271,0.0001,4.34369]
[1776447509475,43.23,77435.34,83.0,0.9271,0.0001,4.34369]
[1776447509505,43.23,77433.57,83.0,0.92693,0.0001,4.35122]
[1776447511031,43.22,77433.02,83.0,0.92701,0.0001,4.3453]
[1776447512038,43.22,77429.2,83.0,0.92663,0.0001,4.36225]
[1776447513045,43.22,77430.89,83.0,0.92682,0.0001,4.35377]
[1776447514052,43.21,77429.87,83.0,0.92673,0.0001,4.3578]
[1776447515060,43.21,77430.67,83.0,0.92683,0.0001,4.35344]
[1776447516065,43.21,77431.36,83.0,0.92691,0.0001,4.34959]
[1776447517073,43.2,77434.1,83.0,0.92721,0.0001,4.3363]
[1776447518079,43.2,77438.0,83.0,0.92762,0.0001,4.31772]
[1776447520094,43.19,77435.32,83.0,0.92737,0.0001,4.32883]
[1776447521101,43.19,77435.05,83.0,0.92736,0.0001,4.32945]
[1776447523431,43.18,77436.11,83.0,0.92751,0.0001,4.3227]
[1776447524753,43.18,77435.89,83.0,0.9275,0.0001,4.3231]
[1776447525128,43.18,77437.27,83.0,0.92764,0.0001,4.31675]
[1776447528670,43.17,77439.82,83.0,0.92795,0.0001,4.30262]
[1776447529586,43.17,77439.82,83.0,0.92795,0.0001,4.30262]
[1776447529624,43.17,77440.78,83.0,0.92806,0.0001,4.29763]
[1776447530169,43.17,77443.73,83.0,0.92836,0.0001,4.28411]
[1776447531176,43.16,77450.31,83.0,0.92903,0.0001,4.25346]
[1776447532719,43.16,77450.31,83.0,0.92903,0.0001,4.25346]
[1776447532820,43.16,77450.53,83.0,0.92908,0.0001,4.2514]
[1776447533190,43.16,77455.28,83.0,0.92955,0.0001,4.22976]
[1776447535442,43.16,77455.53,83.0,0.92959,0.0001,4.22812]
[1776447535532,43.15,77457.43,83.0,0.9298,0.0001,4.21855]
[1776447541246,43.14,77457.66,83.0,0.92987,0.0001,4.21527]
[1776447546281,43.13,77455.26,83.0,0.92968,0.0001,4.22398]
[1776447547288,43.13,77451.1,83.0,0.92927,0.0001,4.24248]
[1776447548295,43.13,77457.34,83.0,0.92991,0.0001,4.21363]
[1776447549301,43.12,77458.83,83.0,0.93006,0.0001,4.20638]
[1776447553330,43.11,77460.03,83.0,0.93023,0.0001,4.1988]
[1776447554905,43.11,77460.03,83.0,0.93023,0.0001,4.1988]
[1776447554985,43.11,77460.03,83.0,0.93023,0.0001,4.1988]
[1776447554923,43.11,77459.27,83.0,0.93016,0.0001,4.20184]
[1776447555344,43.11,77440.45,83.0,0.92828,0.0001,4.2877]
[1776447556351,43.11,77438.98,83.0,0.92813,0.0001,4.29419]
[1776447557358,43.11,77437.64,83.0,0.928,0.0001,4.30034]
[1776447558364,43.11,77436.15,83.0,0.92785,0.0001,4.30699]
[1776447559372,43.11,77438.87,83.0,0.92814,0.0001,4.29405]
[1776447560238,43.11,77438.87,83.0,0.92814,0.0001,4.29405]
[1776447561385,43.1,77443.87,83.0,0.92866,0.0001,4.27037]
[1776447562820,43.1,77443.87,83.0,0.92866,0.0001,4.27037]
[1776447563400,43.1,77438.16,83.0,0.9281,0.0001,4.29552]
[1776447564406,43.1,77430.48,83.0,0.92733,0.0001,4.33031]
[1776447565414,43.09,77419.89,83.0,0.92625,0.0001,4.37905]
[1776447566421,43.09,77414.22,83.0,0.92567,0.0001,4.40507]
[1776447567428,43.09,77413.17,83.0,0.92557,0.0001,4.40958]
[1776447568603,43.09,77413.17,83.0,0.92557,0.0001,4.40958]
[1776447568735,43.09,77413.17,83.0,0.92557,0.0001,4.40958]
[1776447570359,43.09,77413.11,83.0,0.92558,0.0001,4.40909]
[1776447570449,43.09,77405.44,83.0,0.92478,0.00011,4.44489]
[1776447571040,43.09,77405.44,83.0,0.92478,0.00011,4.44489]
[1776447571456,43.08,77402.87,83.0,0.92464,0.00011,4.44823]
[1776447572463,43.08,77401.98,83.0,0.92456,0.00011,4.45196]
[1776447573689,43.08,77401.98,83.0,0.92456,0.00011,4.45196]
[1776447573728,43.08,77406.45,83.0,0.92504,0.0001,4.4306]
[1776447574041,43.08,77406.45,83.0,0.92504,0.0001,4.4306]
[1776447574389,43.08,77406.45,83.0,0.92504,0.0001,4.4306]
[1776447574477,43.08,77404.3,83.0,0.92482,0.00011,4.44023]
[1776447576024,43.08,77404.3,83.0,0.92482,0.00011,4.44023]
[1776447575484,43.08,77405.96,83.0,0.925,0.0001,4.43203]
[1776447576491,43.07,77418.81,83.0,0.92635,0.0001,4.37177]
[1776447577498,43.07,77430.86,83.0,0.92761,0.0001,4.31536]
[1776447578505,43.07,77438.14,83.0,0.92836,0.0001,4.28129]
[1776447580519,43.06,77435.34,83.0,0.9281,0.0001,4.29307]
[1776447581526,43.06,77436.29,83.0,0.92821,0.0001,4.28814]
[1776447583540,43.06,77438.05,83.0,0.92839,0.0001,4.27979]
[1776447584547,43.06,77436.96,83.0,0.92828,0.0001,4.28468]
[1776447585553,43.06,77438.23,83.0,0.92842,0.0001,4.27872]
[1776447586561,43.05,77436.71,83.0,0.92827,0.0001,4.28515]
[1776447587567,43.05,77442.86,83.0,0.92891,0.0001,4.2564]
[1776447588575,43.05,77444.84,83.0,0.92912,0.0001,4.24683]
[1776447589582,43.05,77446.65,83.0,0.92931,0.0001,4.23806]
[1776447590661,43.05,77446.65,83.0,0.92931,0.0001,4.23806]
[1776447590826,43.05,77446.65,83.0,0.92931,0.0001,4.23806]
[1776447590866,43.04,77450.93,83.0,0.92975,0.0001,4.21806]
[1776447591088,43.04,77450.93,83.0,0.92975,0.0001,4.21806]
[1776447591598,43.04,77459.31,83.0,0.93059,0.0001,4.17952]
[1776447592605,43.04,77467.14,83.0,0.93137,0.0001,4.14371]
[1776447593612,43.04,77468.41,83.0,0.9315,0.0001,4.13764]
[1776447594899,43.04,77469.42,83.0,0.93161,0.0001,4.13276]
[1776447595626,43.04,77471.16,83.0,0.93179,0.0001,4.1246]
[1776447596633,43.03,77472.74,83.0,0.93195,0.0001,4.11718]
[1776447597640,43.03,77473.62,83.0,0.93204,0.0001,4.11293]
[1776447600661,43.03,77475.37,83.0,0.93223,0.0001,4.10421]
[1776447601772,43.03,77481.19,83.0,0.9328,0.0001,4.07785]
[1776447602678,43.03,77475.97,83.0,0.9323,0.0001,4.10101]
[1776447604692,43.02,77473.79,83.0,0.9321,0.0001,4.11027]
[1776447605698,43.02,77472.89,83.0,0.93201,0.0001,4.11404]
[1776447606708,43.02,77471.99,83.0,0.93193,0.0001,4.1178]
[1776447607714,43.02,77476.74,83.0,0.9324,0.0001,4.09617]
[1776447608722,43.02,77487.22,83.0,0.93342,0.0001,4.04905]
[1776447609728,43.02,77493.45,83.0,0.93402,0.0001,4.02115]
[1776447610736,43.02,77497.55,83.0,0.93441,9e-05,4.00283]
[1776447611744,43.02,77492.32,83.0,0.93391,0.0001,4.02592]
[1776447612751,43.02,77488.91,83.0,0.93359,0.0001,4.04094]
[1776447613758,43.02,77471.83,83.0,0.93194,0.0001,4.11739]
[1776447614765,43.01,77472.46,83.0,0.93201,0.0001,4.1141]
[1776447615775,43.01,77470.16,83.0,0.93179,0.0001,4.12417]
[1776447616902,43.01,77480.53,83.0,0.93281,0.0001,4.07731]
[1776447617789,43.01,77490.06,83.0,0.93373,0.0001,4.03457]
[1776447618796,43.01,77486.19,83.0,0.93336,0.0001,4.05165]
[1776447619803,43.01,77484.7,83.0,0.93322,0.0001,4.05812]
[1776447620810,43.01,77479.45,83.0,0.93272,0.0001,4.0814]
[1776447621817,43.01,77480.4,83.0,0.93282,0.0001,4.07692]
[1776447622947,43.01,77480.4,83.0,0.93282,0.0001,4.07692]
[1776447623282,43.01,77479.7,83.0,0.93275,0.0001,4.07983]
[1776447626852,43.0,77481.48,83.0,0.93294,0.0001,4.07099]
[1776447630880,43.0,77484.95,83.0,0.9333,0.0001,4.05465]
[1776447631614,43.0,77484.95,83.0,0.9333,0.0001,4.05465]
[1776447631695,43.0,77484.95,83.0,0.9333,0.0001,4.05465]
[1776447631935,43.0,77484.95,83.0,0.9333,0.0001,4.05465]
[1776447631946,43.0,77484.95,83.0,0.9333,0.0001,4.05465]
[1776447631980,43.0,77499.66,83.0,0.93481,9e-05,3.98156]
[1776447632894,43.0,77501.54,83.0,0.93499,9e-05,3.97319]
[1776447637938,42.99,77498.75,83.0,0.93473,9e-05,3.98524]
[1776447641615,42.99,77498.69,83.0,0.93473,9e-05,3.98527]
[1776447641688,42.99,77498.69,83.0,0.93473,9e-05,3.98527]
[1776447641966,42.99,77486.41,83.0,0.93356,0.0001,4.0397]
[1776447642973,42.99,77488.2,83.0,0.93374,0.0001,4.03157]
[1776447645994,42.99,77487.45,83.0,0.93368,0.0001,4.03446]
[1776447647001,42.99,77483.47,83.0,0.9333,0.0001,4.05205]
[1776447648017,42.99,77480.15,83.0,0.93298,0.0001,4.0667]
[1776447648251,42.99,77480.15,83.0,0.93298,0.0001,4.0667]
[1776447648653,42.99,77480.15,83.0,0.93298,0.0001,4.0667]
[1776447648979,42.99,77480.15,83.0,0.93298,0.0001,4.0667]
[1776447649033,42.99,77457.89,83.0,0.93081,0.0001,4.16673]
[1776447649270,42.99,77457.89,83.0,0.93081,0.0001,4.16673]
[1776447650027,42.99,77445.38,83.0,0.92957,0.0001,4.22364]
[1776447651033,42.99,77444.41,83.0,0.92947,0.0001,4.22798]
[1776447652937,42.99,77444.17,83.0,0.92945,0.0001,4.22897]
[1776447655064,42.98,77448.44,83.0,0.92989,0.0001,4.20916]
[1776447656070,42.98,77453.6,83.0,0.9304,0.0001,4.1856]
[1776447657077,42.98,77454.59,83.0,0.9305,0.0001,4.18106]
[1776447659471,42.98,77455.0,83.0,0.93055,0.0001,4.17878]
[1776447660108,42.98,77460.09,83.0,0.93105,0.0001,4.15567]
[1776447660238,42.98,77460.09,83.0,0.93105,0.0001,4.15567]
[1776447661115,42.98,77458.23,83.0,0.93088,0.0001,4.16375]
[1776447662122,42.98,77455.56,83.0,0.93062,0.0001,4.1755]
[1776447663374,42.98,77455.56,83.0,0.93062,0.0001,4.1755]
[1776447664925,42.98,77456.23,83.0,0.9307,0.0001,4.17171]
[1776447665026,42.97,77462.18,83.0,0.9313,0.0001,4.14442]
[1776447665143,42.97,77459.06,83.0,0.93099,0.0001,4.15854]
[1776447666249,42.97,77459.06,83.0,0.93099,0.0001,4.15854]
[1776447666634,42.97,77457.89,83.0,0.93089,0.0001,4.16313]
[1776447667258,42.97,77457.89,83.0,0.93089,0.0001,4.16313]
[1776447667294,42.97,77459.65,83.0,0.93107,0.0001,4.15516]
[1776447668318,42.97,77459.65,83.0,0.93107,0.0001,4.15516]
[1776447668721,42.97,77459.65,83.0,0.93107,0.0001,4.15516]
[1776447668822,42.97,77458.48,83.0,0.93097,0.0001,4.15975]
[1776447669780,42.97,77458.48,83.0,0.93097,0.0001,4.15975]
[1776447670128,42.97,77458.48,83.0,0.93097,0.0001,4.15975]
[1776447670479,42.97,77458.72,83.0,0.931,0.0001,4.15831]
[1776447671765,42.96,77459.03,83.0,0.93103,0.0001,4.15655]
[1776447672888,42.96,77458.73,83.0,0.93101,0.0001,4.15755]
[1776447672945,42.96,77457.46,83.0,0.9309,0.0001,4.16294]
[1776447673199,42.96,77448.05,83.0,0.92996,0.0001,4.20573]
[1776447674206,42.96,77444.88,83.0,0.92965,0.0001,4.21977]
[1776447675213,42.96,77444.0,83.0,0.92957,0.0001,4.22333]
[1776447676220,42.95,77445.55,83.0,0.92974,0.0001,4.2158]
[1776447678880,42.95,77446.0,83.0,0.92979,0.0001,4.2133]
[1776447679873,42.95,77461.7,83.0,0.93136,0.0001,4.14147]
[1776447680919,42.95,77474.34,83.0,0.9326,0.0001,4.08429]
[1776447681255,42.95,77475.63,83.0,0.93273,0.0001,4.0785]
[1776447683269,42.95,77474.5,83.0,0.93263,0.0001,4.08311]
[1776447684276,42.94,77473.66,83.0,0.93255,0.0001,4.08665]
[1776447686290,42.94,77470.37,83.0,0.93224,0.0001,4.10095]
[1776447687556,42.94,77463.93,83.0,0.93162,0.0001,4.12941]
[1776447689020,42.94,77463.93,83.0,0.93162,0.0001,4.12941]
[1776447689087,42.94,77462.41,83.0,0.93148,0.0001,4.13597]
[1776447690039,42.94,77452.95,83.0,0.93055,0.0001,4.17853]
[1776447690256,42.94,77452.95,83.0,0.93055,0.0001,4.17853]
[1776447690320,42.94,77442.81,83.0,0.92954,0.0001,4.22477]
[1776447691325,42.94,77432.59,83.0,0.92863,0.0001,4.26386]
[1776447693038,42.94,77429.07,83.0,0.92827,0.0001,4.2798]
[1776447694063,42.94,77429.07,83.0,0.92827,0.0001,4.2798]
[1776447694147,42.93,77427.37,83.0,0.9281,0.0001,4.28745]
[1776447695126,42.93,77417.06,83.0,0.92705,0.0001,4.33494]
[1776447695354,42.93,77414.43,83.0,0.92678,0.0001,4.34714]
[1776447696445,42.93,77409.11,83.0,0.92623,0.0001,4.37162]
[1776447697367,42.93,77418.69,83.0,0.92723,0.0001,4.32682]
[1776447698374,42.93,77423.92,83.0,0.92777,0.0001,4.3023]
[1776447699381,42.93,77424.55,83.0,0.92784,0.0001,4.29914]
[1776447701395,42.93,77426.26,83.0,0.92803,0.0001,4.29082]
[1776447702402,42.93,77428.14,83.0,0.92823,0.0001,4.28194]
[1776447704416,42.92,77429.41,83.0,0.92838,0.0001,4.275]
[1776447706114,42.92,77430.84,83.0,0.92855,0.0001,4.26736]
[1776447706430,42.92,77442.51,83.0,0.92972,0.0001,4.21384]
[1776447707302,42.92,77442.51,83.0,0.92972,0.0001,4.21384]
[1776447707648,42.92,77442.51,83.0,0.92972,0.0001,4.21384]
[1776447707695,42.92,77442.51,83.0,0.92972,0.0001,4.21384]
[1776447707935,42.92,77442.51,83.0,0.92972,0.0001,4.21384]
[1776447707943,42.92,77442.51,83.0,0.92972,0.0001,4.21384]
[1776447708167,42.92,77442.51,83.0,0.92972,0.0001,4.21384]
[1776447708030,42.91,77452.43,83.0,0.93073,0.0001,4.16769]
[1776447708308,42.91,77452.43,83.0,0.93073,0.0001,4.16769]
[1776447708444,42.91,77458.24,83.0,0.93131,0.0001,4.14134]
[1776447709451,42.91,77468.77,83.0,0.93235,0.0001,4.09345]
[1776447710515,42.91,77473.31,83.0,0.9328,0.0001,4.07249]
[1776447711464,42.91,77476.94,83.0,0.93315,0.0001,4.05622]
[1776447712472,42.91,77483.83,83.0,0.93382,0.0001,4.02523]
[1776447713479,42.9,77480.84,83.0,0.93354,0.0001,4.03839]
[1776447716500,42.9,77478.9,83.0,0.93336,0.0001,4.04661]
[1776447718514,42.9,77476.48,83.0,0.93313,0.0001,4.05712]
[1776447719521,42.9,77475.11,83.0,0.93301,0.0001,4.06291]
[1776447721094,42.9,77475.11,83.0,0.93301,0.0001,4.06291]
[1776447720528,42.9,77467.58,83.0,0.93228,0.0001,4.09674]
[1776447722158,42.89,77458.92,83.0,0.93148,0.0001,4.13327]
[1776447722550,42.89,77458.92,83.0,0.93148,0.0001,4.13327]
[1776447722830,42.89,77458.92,83.0,0.93148,0.0001,4.13327]
[1776447723181,42.89,77458.92,83.0,0.93148,0.0001,4.13327]
[1776447722922,42.89,77450.37,83.0,0.93064,0.0001,4.17177]
[1776447723235,42.89,77450.37,83.0,0.93064,0.0001,4.17177]
[1776447723549,42.88,77450.57,83.0,0.93067,0.0001,4.17051]
[1776447724937,42.88,77450.57,83.0,0.93067,0.0001,4.17051]
[1776447725039,42.88,77446.57,83.0,0.93028,0.0001,4.18837]
[1776447725272,42.88,77446.57,83.0,0.93028,0.0001,4.18837]
[1776447725563,42.88,77441.68,83.0,0.9298,0.0001,4.21031]
[1776447726570,42.88,77439.73,83.0,0.92961,0.0001,4.21881]
[1776447727998,42.88,77439.73,83.0,0.92961,0.0001,4.21881]
[1776447728585,42.87,77446.15,83.0,0.93028,0.0001,4.18862]
[1776447729625,42.87,77446.15,83.0,0.93028,0.0001,4.18862]
[1776447729976,42.87,77446.15,83.0,0.93028,0.0001,4.18862]
[1776447729996,42.87,77449.61,83.0,0.93063,0.0001,4.17247]
[1776447730601,42.87,77452.28,83.0,0.9309,0.0001,4.15997]
[1776447731247,42.87,77452.28,83.0,0.9309,0.0001,4.15997]
[1776447731607,42.87,77466.27,83.0,0.93228,0.0001,4.09634]
[1776447733158,42.87,77474.39,83.0,0.93308,0.0001,4.05961]
[1776447733622,42.87,77476.32,83.0,0.93327,0.0001,4.05078]
[1776447734629,42.87,77472.92,83.0,0.93294,0.0001,4.06587]
[1776447735636,42.87,77471.43,83.0,0.9328,0.0001,4.07236]
[1776447736643,42.86,77469.79,83.0,0.93265,0.0001,4.07953]
[1776447738657,42.86,77472.74,83.0,0.93294,0.0001,4.06585]
[1776447740671,42.86,77474.29,83.0,0.9331,0.0001,4.05852]
[1776447742686,42.86,77472.4,83.0,0.93293,0.0001,4.06663]
[1776447743442,42.86,77472.4,83.0,0.93293,0.0001,4.06663]
[1776447743886,42.86,77472.4,83.0,0.93293,0.0001,4.06663]
[1776447743922,42.86,77453.68,83.0,0.9311,0.0001,4.15094]
[1776447744748,42.86,77453.68,83.0,0.9311,0.0001,4.15094]
[1776447744843,42.86,77452.95,83.0,0.93103,0.0001,4.15393]
[1776447745708,42.86,77441.08,83.0,0.92986,0.0001,4.20771]
[1776447746715,42.85,77447.99,83.0,0.93056,0.0001,4.17576]
[1776447747474,42.85,77447.99,83.0,0.93056,0.0001,4.17576]
[1776447747526,42.85,77447.99,83.0,0.93056,0.0001,4.17576]
[1776447747638,42.85,77447.99,83.0,0.93056,0.0001,4.17576]
[1776447747723,42.85,77447.93,83.0,0.93056,0.0001,4.17567]
[1776447749091,42.85,77453.12,83.0,0.93108,0.0001,4.15171]
[1776447750053,42.85,77453.12,83.0,0.93108,0.0001,4.15171]
[1776447750087,42.85,77455.72,83.0,0.93134,0.0001,4.13958]
[1776447750459,42.85,77455.72,83.0,0.93134,0.0001,4.13958]
[1776447751185,42.85,77469.26,83.0,0.93279,0.0001,4.07051]
[1776447751751,42.85,77469.79,83.0,0.93284,0.0001,4.06791]
[1776447752758,42.84,77463.47,83.0,0.93223,0.0001,4.09616]
[1776447753765,42.84,77465.78,83.0,0.93246,0.0001,4.08551]
[1776447758959,42.84,77465.28,83.0,0.93243,0.0001,4.08685]
[1776447759091,42.84,77460.87,83.0,0.93201,0.0001,4.10652]
[1776447759807,42.84,77454.23,83.0,0.93136,0.0001,4.13631]
[1776447760814,42.84,77455.25,83.0,0.93147,0.0001,4.13139]
[1776447761821,42.83,77451.1,83.0,0.93106,0.0001,4.14992]
[1776447762989,42.83,77451.1,83.0,0.93106,0.0001,4.14992]
[1776447763024,42.83,77447.57,83.0,0.93072,0.0001,4.16565]
[1776447763835,42.83,77446.34,83.0,0.93061,0.0001,4.17091]
[1776447765849,42.83,77448.87,83.0,0.93087,0.0001,4.15868]
[1776447766856,42.83,77451.24,83.0,0.93111,0.0001,4.14757]
[1776447767863,42.82,77457.55,83.0,0.93174,0.0001,4.11865]
[1776447768870,42.82,77461.31,83.0,0.93212,0.0001,4.10138]
[1776447769877,42.82,77459.42,83.0,0.93194,0.0001,4.10968]
[1776447770884,42.82,77457.89,83.0,0.93179,0.0001,4.11634]
[1776447771891,42.82,77456.79,83.0,0.93169,0.0001,4.12105]
[1776447772899,42.82,77455.35,83.0,0.93156,0.0001,4.12729]
[1776447773906,42.82,77454.37,83.0,0.93147,0.0001,4.13145]
[1776447778941,42.81,77453.84,83.0,0.93144,0.0001,4.13239]
[1776447780956,42.81,77444.23,83.0,0.9305,0.0001,4.1755]
[1776447781963,42.81,77448.9,83.0,0.93098,0.0001,4.15387]
[1776447782970,42.81,77449.84,83.0,0.93107,0.0001,4.14959]
[1776447783977,42.8,77448.59,83.0,0.93096,0.0001,4.15462]
[1776447784984,42.8,77444.52,83.0,0.93056,0.0001,4.17283]
[1776447785993,42.8,77442.0,83.0,0.93031,0.0001,4.18433]
[1776447787000,42.8,77440.08,83.0,0.93013,0.0001,4.19236]
[1776447788010,42.8,77437.67,83.0,0.9299,0.0001,4.203]
[1776447788292,42.8,77437.67,83.0,0.9299,0.0001,4.203]
[1776447789015,42.79,77431.29,83.0,0.92927,0.0001,4.23186]
[1776447790202,42.79,77427.96,83.0,0.92894,0.0001,4.24673]
[1776447790404,42.79,77427.96,83.0,0.92894,0.0001,4.24673]
[1776447791034,42.79,77423.5,83.0,0.9285,0.0001,4.26682]
[1776447792041,42.79,77421.41,83.0,0.92829,0.0001,4.27597]
[1776447793233,42.79,77421.41,83.0,0.92829,0.0001,4.27597]
[1776447793855,42.78,77421.05,83.0,0.92827,0.0001,4.27711]
[1776447794055,42.78,77423.33,83.0,0.92851,0.0001,4.26606]
[1776447795062,42.78,77426.41,83.0,0.92884,0.0001,4.25136]
[1776447796068,42.78,77427.33,83.0,0.92894,0.0001,4.24664]
[1776447800216,42.77,77426.63,83.0,0.9289,0.0001,4.24846]
[1776447800601,42.77,77426.72,83.0,0.92892,0.0001,4.24757]
[1776447800746,42.77,77426.72,83.0,0.92892,0.0001,4.24757]
[1776447801104,42.77,77444.16,83.0,0.93068,0.0001,4.16716]
[1776447801609,42.77,77444.16,83.0,0.93068,0.0001,4.16716]
[1776447801955,42.77,77444.16,83.0,0.93068,0.0001,4.16716]
[1776447802111,42.76,77456.9,83.0,0.93195,0.0001,4.10893]
[1776447803118,42.76,77458.2,83.0,0.93208,0.0001,4.1028]
[1776447804787,42.76,77457.58,83.0,0.93203,0.0001,4.10536]
[1776447808153,42.76,77459.78,83.0,0.93227,0.0001,4.09443]
[1776447810167,42.76,77458.39,83.0,0.93214,0.0001,4.10025]
[1776447811174,42.75,77457.07,83.0,0.93213,0.0001,4.09832]
[1776447812181,42.75,77454.42,83.0,0.93187,0.0001,4.11008]
[1776447816209,42.75,77457.01,83.0,0.93215,0.0001,4.09733]
[1776447817215,42.75,77458.4,83.0,0.93229,0.0001,4.09081]
[1776447819230,42.75,77455.05,83.0,0.93197,0.0001,4.10551]
[1776447820237,42.74,77454.17,83.0,0.93189,0.0001,4.10924]
[1776447821244,42.74,77452.85,83.0,0.93177,0.0001,4.11497]
[1776447822251,42.74,77451.62,83.0,0.93165,0.0001,4.12028]
[1776447825272,42.74,77452.6,83.0,0.93176,0.0001,4.11503]
[1776447826279,42.74,77449.44,83.0,0.93146,0.0001,4.1291]
[1776447827286,42.74,77445.39,83.0,0.93106,0.0001,4.14724]
[1776447828293,42.73,77442.94,83.0,0.93083,0.0001,4.15809]
[1776447831314,42.73,77447.05,83.0,0.93126,0.0001,4.13838]
[1776447832320,42.73,77452.34,83.0,0.93179,0.0001,4.11406]
[1776447833327,42.73,77450.95,83.0,0.93165,0.0001,4.1201]
[1776447834335,42.72,77446.68,83.0,0.93124,0.0001,4.13923]
[1776447835342,42.72,77442.26,83.0,0.9308,0.0001,4.15907]
[1776447837356,42.72,77437.55,83.0,0.93035,0.0001,4.17992]
[1776447840377,42.72,77434.58,83.0,0.93007,0.0001,4.19243]
[1776447841384,42.71,77430.25,83.0,0.92965,0.0001,4.21192]
[1776447843398,42.71,77427.76,83.0,0.92941,0.0001,4.22253]
[1776447845412,42.71,77426.93,83.0,0.92935,0.0001,4.22549]
[1776447846421,42.7,77424.56,83.0,0.92912,0.0001,4.23598]
[1776447850449,42.64,77423.4,83.0,0.92929,0.0001,4.2278]
[1776447852463,42.6,77421.48,83.0,0.92928,0.0001,4.2282]
[1776447857499,42.5,77422.3,83.0,0.92981,0.0001,4.20412]
[1776447858506,42.49,77428.56,83.0,0.93052,0.0001,4.17151]
[1776447859513,42.47,77437.36,83.0,0.93148,0.0001,4.1275]
[1776447860520,42.47,77439.68,83.0,0.93172,0.0001,4.11658]
[1776447861526,42.47,77444.34,83.0,0.93218,0.0001,4.09509]
[1776447862533,42.46,77448.8,83.0,0.93263,0.0001,4.07458]
[1776447863545,42.46,77451.47,83.0,0.93289,0.0001,4.06226]
[1776447864552,42.46,77450.57,83.0,0.93281,0.0001,4.06616]
[1776447865559,42.46,77449.7,83.0,0.93273,0.0001,4.06995]
[1776447866566,42.46,77448.4,83.0,0.9326,0.0001,4.07569]
[1776447867573,42.46,77449.43,83.0,0.93271,0.0001,4.07085]
[1776447870593,42.46,77447.42,83.0,0.93252,0.0001,4.07946]
[1776447871601,42.46,77441.6,83.0,0.93206,0.0001,4.09812]
[1776447872608,42.46,77442.75,83.0,0.93218,0.0001,4.0927]
[1776447873614,42.46,77444.53,83.0,0.93236,0.0001,4.08439]
[1776447874621,42.45,77445.46,83.0,0.93246,0.0001,4.07996]
[1776447876637,42.45,77446.55,83.0,0.93257,0.0001,4.07463]
[1776447878651,42.45,77448.71,83.0,0.93279,0.0001,4.06448]
[1776447881673,42.45,77450.22,83.0,0.93295,0.0001,4.05715]
[1776447882514,42.45,77450.22,83.0,0.93295,0.0001,4.05715]
[1776447882678,42.45,77452.15,83.0,0.93314,0.0001,4.04825]
[1776447883686,42.45,77453.6,83.0,0.93329,0.0001,4.04141]
[1776447885253,42.45,77453.6,83.0,0.93329,0.0001,4.04141]
[1776447885313,42.45,77461.48,83.0,0.93406,0.0001,4.00575]
[1776447885700,42.45,77468.58,83.0,0.93474,0.0001,3.97387]
[1776447886614,42.45,77468.58,83.0,0.93474,0.0001,3.97387]
[1776447887117,42.45,77470.56,83.0,0.93493,0.0001,3.96492]
[1776447887714,42.45,77475.14,83.0,0.93537,0.0001,3.94446]
[1776447888944,42.45,77475.14,83.0,0.93537,0.0001,3.94446]
[1776447889028,42.45,77476.56,83.0,0.93551,0.0001,3.93816]
[1776447890735,42.45,77477.96,83.0,0.93564,9e-05,3.932]
[1776447892936,42.45,77477.73,83.0,0.93561,9e-05,3.93308]
[1776447892988,42.45,77478.59,83.0,0.93569,9e-05,3.9293]
[1776447893756,42.45,77479.89,83.0,0.93582,9e-05,3.92357]
[1776447894763,42.45,77478.76,83.0,0.93571,9e-05,3.92866]
[1776447896778,42.45,77487.59,83.0,0.93654,9e-05,3.88959]
[1776447897785,42.45,77488.31,83.0,0.9366,9e-05,3.88653]
[1776447899652,42.45,77488.45,83.0,0.93661,9e-05,3.88604]
[1776447899941,42.45,77490.7,83.0,0.93682,9e-05,3.87622]
[1776447900808,42.45,77495.9,83.0,0.9373,9e-05,3.85344]
[1776447902036,42.45,77494.02,83.0,0.93712,9e-05,3.8619]
[1776447902821,42.45,77506.78,83.0,0.9383,9e-05,3.80591]
[1776447903662,42.45,77506.78,83.0,0.9383,9e-05,3.80591]
[1776447903751,42.45,77506.78,83.0,0.9383,9e-05,3.80591]
[1776447903776,42.45,77506.78,83.0,0.9383,9e-05,3.80591]
[1776447904227,42.45,77506.78,83.0,0.9383,9e-05,3.80591]
[1776447904347,42.45,77506.78,83.0,0.9383,9e-05,3.80591]
[1776447904404,42.45,77514.49,83.0,0.939,9e-05,3.77272]
[1776447904441,42.45,77514.49,83.0,0.939,9e-05,3.77272]
[1776447904469,42.45,77514.49,83.0,0.939,9e-05,3.77272]
[1776447904565,42.45,77514.49,83.0,0.939,9e-05,3.77272]
[1776447904831,42.45,77514.49,83.0,0.939,9e-05,3.77272]
[1776447904836,42.45,77514.69,83.0,0.93902,9e-05,3.77177]
[1776447905843,42.45,77513.25,83.0,0.93889,9e-05,3.77795]
[1776447906850,42.45,77518.17,83.0,0.93934,9e-05,3.75648]
[1776447907694,42.45,77518.17,83.0,0.93934,9e-05,3.75648]
[1776447907935,42.45,77518.17,83.0,0.93934,9e-05,3.75648]
[1776447907955,42.45,77515.93,83.0,0.93914,9e-05,3.76614]
[1776447909241,42.45,77517.35,83.0,0.93927,9e-05,3.7599]
[1776447909959,42.45,77520.37,83.0,0.93954,9e-05,3.74674]
[1776447910878,42.45,77524.86,83.0,0.93995,9e-05,3.72728]
[1776447911890,42.45,77528.52,83.0,0.94028,9e-05,3.71148]
[1776447912893,42.45,77537.64,83.0,0.94109,9e-05,3.67234]
[1776447913899,42.45,77542.76,83.0,0.94154,9e-05,3.65054]
[1776447914509,42.45,77542.76,83.0,0.94154,9e-05,3.65054]
[1776447914672,42.45,77542.76,83.0,0.94154,9e-05,3.65054]
[1776447915084,42.45,77551.1,83.0,0.94226,9e-05,3.61519]
[1776447915914,42.45,77547.37,83.0,0.94194,9e-05,3.63117]
[1776447916922,42.45,77545.16,83.0,0.94174,9e-05,3.6407]
[1776447917928,42.45,77547.37,83.0,0.94193,9e-05,3.63141]
[1776447918935,42.45,77550.72,83.0,0.94222,9e-05,3.61732]
[1776447919942,42.46,77552.69,83.0,0.94239,9e-05,3.60912]
[1776447920729,42.46,77552.69,83.0,0.94239,9e-05,3.60912]
[1776447920949,42.46,77555.38,83.0,0.94262,9e-05,3.59789]
[1776447922142,42.46,77561.24,83.0,0.94312,9e-05,3.57335]
[1776447923237,42.46,77561.24,83.0,0.94312,9e-05,3.57335]
[1776447923262,42.46,77563.89,83.0,0.94334,9e-05,3.56242]
[1776447925373,42.46,77565.0,83.0,0.94345,9e-05,3.55723]
[1776447925984,42.45,77568.67,83.0,0.94377,9e-05,3.54159]
[1776447926991,42.45,77567.13,83.0,0.94364,9e-05,3.5478]
[1776447931019,42.45,77569.26,83.0,0.94395,9e-05,3.53068]
[1776447932026,42.45,77570.48,83.0,0.94406,8e-05,3.52536]
[1776447933033,42.45,77573.55,83.0,0.94432,8e-05,3.51234]
[1776447934040,42.45,77575.65,83.0,0.9445,8e-05,3.50341]
[1776447936057,42.44,77577.66,83.0,0.94468,8e-05,3.4947]
[1776447937110,42.44,77582.42,83.0,0.94508,8e-05,3.47479]
[1776447938068,42.44,77587.97,83.0,0.94555,8e-05,3.45172]
[1776447939365,42.44,77587.97,83.0,0.94555,8e-05,3.45172]
[1776447939075,42.44,77589.67,83.0,0.94569,8e-05,3.44462]
[1776447940312,42.44,77593.32,83.0,0.94599,8e-05,3.42952]
[1776447941320,42.44,77594.29,83.0,0.94607,8e-05,3.42548]
[1776447941690,42.44,77594.29,83.0,0.94607,8e-05,3.42548]
[1776447942112,42.44,77593.22,83.0,0.94599,8e-05,3.42983]
[1776447943120,42.44,77595.2,83.0,0.94615,8e-05,3.42164]
[1776447944126,42.44,77598.17,83.0,0.9464,8e-05,3.40943]
[1776447945134,42.44,77601.95,83.0,0.94671,8e-05,3.39395]
[1776447946141,42.44,77600.46,83.0,0.94659,8e-05,3.40004]
[1776447946805,42.44,77600.46,83.0,0.94659,8e-05,3.40004]
[1776447947153,42.44,77607.46,83.0,0.94716,8e-05,3.3715]
[1776447949165,42.44,77602.92,83.0,0.94678,8e-05,3.39006]
[1776447952186,42.44,77600.68,83.0,0.9466,8e-05,3.39922]
[1776447953193,42.44,77604.69,83.0,0.94693,8e-05,3.38286]
[1776447954200,42.44,77607.77,83.0,0.94718,8e-05,3.37034]
[1776447957222,42.44,77613.26,83.0,0.94762,8e-05,3.3482]
[1776447958228,42.44,77612.39,83.0,0.94754,8e-05,3.35247]
[1776447959234,42.45,77610.21,83.0,0.94735,8e-05,3.36197]
[1776447961249,42.45,77616.32,83.0,0.94784,8e-05,3.33735]
[1776447962256,42.45,77620.75,83.0,0.94817,8e-05,3.32038]
[1776447963263,42.45,77615.29,83.0,0.94773,8e-05,3.34253]
[1776447964270,42.46,77611.14,83.0,0.94738,8e-05,3.36012]
[1776447965277,42.46,77608.19,83.0,0.94714,8e-05,3.37215]
[1776447966284,42.46,77609.67,83.0,0.94726,8e-05,3.36617]
[1776447966590,42.46,77609.67,83.0,0.94726,8e-05,3.36617]
[1776447967293,42.46,77612.02,83.0,0.94745,8e-05,3.35668]
[1776447968298,42.46,77611.07,83.0,0.94736,8e-05,3.36111]
[1776447969305,42.46,77607.48,83.0,0.94707,8e-05,3.37574]
[1776447970312,42.46,77608.3,83.0,0.94714,8e-05,3.37244]
[1776447971392,42.46,77608.3,83.0,0.94714,8e-05,3.37244]
[1776447971320,42.46,77607.2,83.0,0.94705,8e-05,3.37695]
[1776447972375,42.46,77607.2,83.0,0.94705,8e-05,3.37695]
[1776447972429,42.46,77598.71,83.0,0.94635,8e-05,3.41158]
[1776447972726,42.46,77598.71,83.0,0.94635,8e-05,3.41158]
[1776447973334,42.46,77592.97,83.0,0.94588,8e-05,3.43513]
[1776447974341,42.46,77591.34,83.0,0.94575,8e-05,3.44177]
[1776447975348,42.46,77592.64,83.0,0.94586,8e-05,3.43635]
[1776447976354,42.46,77592.64,83.0,0.94586,8e-05,3.43635]
[1776447977361,42.46,77595.87,83.0,0.94613,8e-05,3.42297]
[1776447978369,42.46,77599.1,83.0,0.94639,8e-05,3.40969]
[1776447979376,42.46,77595.73,83.0,0.94612,8e-05,3.42348]
[1776447980383,42.46,77594.32,83.0,0.946,8e-05,3.42923]
[1776447981478,42.46,77594.32,83.0,0.946,8e-05,3.42923]
[1776447981390,42.46,77591.13,83.0,0.94574,8e-05,3.44229]
[1776447982397,42.46,77588.69,83.0,0.94554,8e-05,3.45227]
[1776447983704,42.46,77587.98,83.0,0.94548,8e-05,3.45511]
[1776447985419,42.46,77591.8,83.0,0.9458,8e-05,3.4392]
[1776447986834,42.46,77591.9,83.0,0.94581,8e-05,3.43872]
[1776447986899,42.46,77591.9,83.0,0.94581,8e-05,3.43872]
[1776447987434,42.46,77600.31,83.0,0.9465,8e-05,3.40417]
[1776447988440,42.46,77607.0,83.0,0.94705,8e-05,3.37688]
[1776447988940,42.46,77607.0,83.0,0.94705,8e-05,3.37688]
[1776447989448,42.46,77609.51,83.0,0.94725,8e-05,3.36671]
[1776447990455,42.46,77607.99,83.0,0.94713,8e-05,3.37294]
[1776447991462,42.46,77605.9,83.0,0.94706,8e-05,3.37439]
[1776447993476,42.46,77604.99,83.0,0.94698,8e-05,3.37816]
[1776447995490,42.46,77606.58,83.0,0.94711,8e-05,3.37205]
[1776447996513,42.46,77607.54,83.0,0.94717,8e-05,3.36857]
[1776447997507,42.46,77612.72,83.0,0.94759,8e-05,3.34762]
[1776447998514,42.46,77617.06,83.0,0.94794,8e-05,3.33017]
[1776448000528,42.46,77611.47,83.0,0.94749,8e-05,3.35299]
[1776448002149,42.46,77611.47,83.0,0.94749,8e-05,3.35299]
[1776448002230,42.46,77613.57,83.0,0.94765,8e-05,3.34466]
[1776448003015,42.46,77613.57,83.0,0.94765,8e-05,3.34466]
[1776448003558,42.46,77611.13,83.0,0.94745,8e-05,3.35462]
[1776448004565,42.47,77612.45,83.0,0.94756,8e-05,3.34935]
[1776448006165,42.47,77612.45,83.0,0.94756,8e-05,3.34935]
[1776448007586,42.47,77614.43,83.0,0.94771,8e-05,3.3416]
[1776448008593,42.47,77615.99,83.0,0.94782,8e-05,3.33623]
[1776448010441,42.47,77615.99,83.0,0.94782,8e-05,3.33623]
[1776448010608,42.48,77614.12,83.0,0.94765,8e-05,3.3449]
[1776448011615,42.48,77612.76,83.0,0.94754,8e-05,3.35049]
[1776448018446,42.48,77613.16,83.0,0.94756,8e-05,3.34918]
[1776448018771,42.48,77613.39,83.0,0.94758,8e-05,3.34849]
[1776448019325,42.48,77613.39,83.0,0.94758,8e-05,3.34849]
[1776448019469,42.48,77613.39,83.0,0.94758,8e-05,3.34849]
[1776448019329,42.48,77624.78,83.0,0.94849,8e-05,3.30276]
[1776448020016,42.48,77624.78,83.0,0.94849,8e-05,3.30276]
[1776448020247,42.48,77624.78,83.0,0.94849,8e-05,3.30276]
[1776448020255,42.48,77631.93,83.0,0.94905,8e-05,3.27436]
[1776448020677,42.48,77629.75,83.0,0.94888,8e-05,3.28306]
[1776448022373,42.48,77629.75,83.0,0.94888,8e-05,3.28306]
[1776448022381,42.48,77629.75,83.0,0.94888,8e-05,3.28306]
[1776448022437,42.48,77629.75,83.0,0.94888,8e-05,3.28306]
[1776448022523,42.48,77632.61,83.0,0.94909,8e-05,3.27203]
[1776448022692,42.48,77637.56,83.0,0.94948,8e-05,3.25233]
[1776448024222,42.49,77640.29,83.0,0.94969,8e-05,3.24197]
[1776448024706,42.49,77638.15,83.0,0.94952,8e-05,3.25046]
[1776448026444,42.49,77640.54,83.0,0.9497,8e-05,3.24146]
[1776448027295,42.49,77638.23,83.0,0.94951,8e-05,3.25087]
[1776448028437,42.5,77627.83,83.0,0.94865,8e-05,3.29466]
[1776448028637,42.5,77627.83,83.0,0.94865,8e-05,3.29466]
[1776448028737,42.5,77624.6,83.0,0.94839,8e-05,3.3076]
[1776448029744,42.5,77626.5,83.0,0.94854,8e-05,3.30015]
[1776448032379,42.51,77626.74,83.0,0.94853,8e-05,3.30058]
[1776448033212,42.51,77627.36,83.0,0.94857,8e-05,3.29839]
[1776448033224,42.51,77624.79,83.0,0.94837,8e-05,3.30885]
[1776448034005,42.51,77624.79,83.0,0.94837,8e-05,3.30885]
[1776448034105,42.51,77612.38,83.0,0.94737,8e-05,3.35901]
[1776448034779,42.51,77609.16,83.0,0.94711,8e-05,3.37207]
[1776448035785,42.51,77609.61,83.0,0.94714,8e-05,3.3703]
[1776448037800,42.51,77611.74,83.0,0.94731,8e-05,3.36173]
[1776448040653,42.51,77611.37,83.0,0.94728,8e-05,3.36327]
[1776448041124,42.51,77611.37,83.0,0.94728,8e-05,3.36327]
[1776448041207,42.51,77611.37,83.0,0.94728,8e-05,3.36327]
[1776448041530,42.51,77611.37,83.0,0.94728,8e-05,3.36327]
[1776448041280,42.51,77607.44,83.0,0.94696,8e-05,3.37937]
[1776448041828,42.51,77594.92,83.0,0.94594,8e-05,3.43051]
[1776448043040,42.51,77588.94,83.0,0.94544,8e-05,3.45528]
[1776448047870,42.51,77587.92,83.0,0.94536,8e-05,3.4591]
[1776448048878,42.51,77586.91,83.0,0.94528,8e-05,3.46317]
[1776448050002,42.51,77586.91,83.0,0.94528,8e-05,3.46317]
[1776448050474,42.51,77587.84,83.0,0.94536,8e-05,3.45912]
[1776448050892,42.51,77594.44,83.0,0.94591,8e-05,3.43196]
[1776448051899,42.51,77602.31,83.0,0.94666,8e-05,3.39253]
[1776448052906,42.51,77612.22,83.0,0.94746,8e-05,3.35222]
[1776448053915,42.51,77621.54,83.0,0.94821,8e-05,3.31464]
[1776448054921,42.51,77624.78,83.0,0.94847,8e-05,3.30183]
[1776448056563,42.51,77624.78,83.0,0.94847,8e-05,3.30183]
[1776448055928,42.51,77628.14,83.0,0.94873,8e-05,3.28852]
[1776448056596,42.51,77628.14,83.0,0.94873,8e-05,3.28852]
[1776448057431,42.51,77628.14,83.0,0.94873,8e-05,3.28852]
[1776448057513,42.51,77636.33,83.0,0.94937,8e-05,3.25605]
[1776448058308,42.51,77641.12,83.0,0.94974,8e-05,3.23727]
[1776448058949,42.51,77638.22,83.0,0.94952,8e-05,3.24876]
[1776448060283,42.52,77639.92,83.0,0.94964,8e-05,3.2425]
[1776448061667,42.52,77639.92,83.0,0.94964,8e-05,3.2425]
[1776448060962,42.51,77645.01,83.0,0.95004,8e-05,3.22218]
[1776448062213,42.51,77670.01,83.0,0.95195,8e-05,3.12446]
[1776448062792,42.51,77670.01,83.0,0.95195,8e-05,3.12446]
[1776448062818,42.51,77670.01,83.0,0.95195,8e-05,3.12446]
[1776448063007,42.51,77670.01,83.0,0.95195,8e-05,3.12446]
[1776448063568,42.51,77670.01,83.0,0.95195,8e-05,3.12446]
[1776448063070,42.52,77682.71,83.0,0.95289,7e-05,3.07583]
[1776448063973,42.52,77682.71,83.0,0.95289,7e-05,3.07583]
[1776448064069,42.52,77682.71,83.0,0.95289,7e-05,3.07583]
[1776448064075,42.52,77685.75,83.0,0.95311,7e-05,3.0642]
[1776448065293,42.52,77685.75,83.0,0.95311,7e-05,3.0642]
[1776448065351,42.52,77686.37,83.0,0.95314,7e-05,3.06287]
[1776448065607,42.52,77686.37,83.0,0.95314,7e-05,3.06287]
[1776448066017,42.52,77687.26,83.0,0.95319,7e-05,3.06]
[1776448067198,42.55,77685.92,83.0,0.95299,7e-05,3.07042]
[1776448067740,42.55,77685.92,83.0,0.95299,7e-05,3.07042]
[1776448068031,42.58,77683.28,83.0,0.9527,7e-05,3.08562]
[1776448069037,42.58,77685.33,83.0,0.95284,7e-05,3.07826]
[1776448070045,42.58,77684.36,83.0,0.95276,7e-05,3.08247]
[1776448071052,42.58,77685.2,83.0,0.95282,7e-05,3.07974]
[1776448071941,42.58,77685.2,83.0,0.95282,7e-05,3.07974]
[1776448073066,42.59,77687.91,83.0,0.953,7e-05,3.07036]
[1776448074531,42.59,77687.91,83.0,0.953,7e-05,3.07036]
[1776448074572,42.61,77685.93,83.0,0.95275,7e-05,3.08295]
[1776448074698,42.61,77685.93,83.0,0.95275,7e-05,3.08295]
[1776448075013,42.61,77685.93,83.0,0.95275,7e-05,3.08295]
[1776448075080,42.64,77674.56,83.0,0.95182,8e-05,3.1315]
[1776448076087,42.64,77668.09,83.0,0.95132,8e-05,3.15697]
[1776448076927,42.64,77668.09,83.0,0.95132,8e-05,3.15697]
[1776448077278,42.64,77668.09,83.0,0.95132,8e-05,3.15697]
[1776448077620,42.64,77668.81,83.0,0.95138,8e-05,3.15411]
[1776448077799,42.64,77668.81,83.0,0.95138,8e-05,3.15411]
[1776448078101,42.64,77673.93,83.0,0.95176,8e-05,3.13421]
[1776448079699,42.64,77674.3,83.0,0.95179,8e-05,3.13275]
[1776448079783,42.64,77674.3,83.0,0.95179,8e-05,3.13275]
[1776448080118,42.64,77673.16,83.0,0.95171,8e-05,3.13713]
[1776448082132,42.64,77669.94,83.0,0.95146,8e-05,3.14953]
[1776448083139,42.64,77664.18,83.0,0.95103,8e-05,3.17186]
[1776448084145,42.64,77663.34,83.0,0.95097,8e-05,3.17504]
[1776448085153,42.64,77664.21,83.0,0.95103,8e-05,3.17156]
[1776448086159,42.64,77675.34,83.0,0.95188,8e-05,3.12829]
[1776448087166,42.63,77675.04,83.0,0.95186,8e-05,3.12923]
[1776448088174,42.63,77668.96,83.0,0.95141,8e-05,3.15253]
[1776448089181,42.63,77667.75,83.0,0.95132,8e-05,3.15717]
[1776448090188,42.63,77664.56,83.0,0.95107,8e-05,3.16951]
[1776448091195,42.63,77662.85,83.0,0.95095,8e-05,3.17608]
[1776448092202,42.63,77660.4,83.0,0.95076,8e-05,3.18555]
[1776448093209,42.63,77661.92,83.0,0.95088,8e-05,3.1795]
[1776448094216,42.63,77662.93,83.0,0.95096,8e-05,3.17545]
[1776448095290,42.63,77662.93,83.0,0.95096,8e-05,3.17545]
[1776448095606,42.63,77670.18,83.0,0.95151,8e-05,3.14716]
[1776448095804,42.63,77670.18,83.0,0.95151,8e-05,3.14716]
[1776448096232,42.63,77671.51,83.0,0.95161,8e-05,3.14195]
[1776448097239,42.63,77673.06,83.0,0.95173,8e-05,3.13591]
[1776448098245,42.63,77670.07,83.0,0.9515,8e-05,3.14746]
[1776448099313,42.63,77670.07,83.0,0.9515,8e-05,3.14746]
[1776448099407,42.63,77661.8,83.0,0.95088,8e-05,3.17958]
[1776448100260,42.63,77657.99,83.0,0.95059,8e-05,3.19436]
[1776448101439,42.63,77657.99,83.0,0.95059,8e-05,3.19436]
[1776448101541,42.63,77656.73,83.0,0.95049,8e-05,3.19917]
[1776448102273,42.63,77655.28,83.0,0.95039,8e-05,3.20471]
[1776448103558,42.63,77655.28,83.0,0.95039,8e-05,3.20471]
[1776448103559,42.63,77653.67,83.0,0.95026,8e-05,3.21088]
[1776448104288,42.63,77646.64,83.0,0.94972,8e-05,3.23841]
[1776448105295,42.62,77641.1,83.0,0.9493,8e-05,3.26014]
[1776448106302,42.62,77644.14,83.0,0.94954,8e-05,3.24786]
[1776448107309,42.62,77647.7,83.0,0.94982,8e-05,3.23357]
[1776448108315,42.62,77646.97,83.0,0.94977,8e-05,3.23626]
[1776448109323,42.62,77644.54,83.0,0.94958,8e-05,3.24566]
[1776448110332,42.62,77645.92,83.0,0.94969,8e-05,3.23998]
[1776448111338,42.62,77648.12,83.0,0.94997,8e-05,3.22413]
[1776448112346,42.62,77650.09,83.0,0.95012,8e-05,3.21619]
[1776448113352,42.62,77652.27,83.0,0.95029,8e-05,3.20744]
[1776448116374,42.61,77647.39,83.0,0.94993,8e-05,3.22617]
[1776448117382,42.61,77650.36,83.0,0.95016,8e-05,3.21428]
[1776448120402,42.61,77649.41,83.0,0.9501,8e-05,3.2175]
[1776448121409,42.61,77648.13,83.0,0.95,8e-05,3.22236]
[1776448122416,42.61,77646.76,83.0,0.9499,8e-05,3.22757]
[1776448123413,42.61,77646.76,83.0,0.9499,8e-05,3.22757]
[1776448123423,42.61,77644.05,83.0,0.94969,8e-05,3.23807]
[1776448123727,42.61,77644.05,83.0,0.94969,8e-05,3.23807]
[1776448123833,42.61,77644.05,83.0,0.94969,8e-05,3.23807]
[1776448124165,42.61,77644.05,83.0,0.94969,8e-05,3.23807]
[1776448124430,42.61,77638.76,83.0,0.94928,8e-05,3.2588]
[1776448125446,42.61,77638.76,83.0,0.94928,8e-05,3.2588]
[1776448125655,42.61,77638.76,83.0,0.94928,8e-05,3.2588]
[1776448125545,42.61,77637.41,83.0,0.94918,8e-05,3.26392]
[1776448126444,42.6,77632.62,83.0,0.94881,8e-05,3.28272]
[1776448127450,42.6,77630.48,83.0,0.94865,8e-05,3.29097]
[1776448128458,42.6,77628.77,83.0,0.94852,8e-05,3.2975]
[1776448130472,42.6,77627.66,83.0,0.94844,8e-05,3.30131]
[1776448135507,42.6,77628.46,83.0,0.94851,8e-05,3.29782]
[1776448136514,42.6,77629.93,83.0,0.94862,8e-05,3.29207]
[1776448140542,42.6,77631.18,83.0,0.94871,8e-05,3.28758]
[1776448141549,42.6,77629.11,83.0,0.94855,8e-05,3.29598]
[1776448142560,42.6,77623.69,83.0,0.94811,8e-05,3.31781]
[1776448143564,42.6,77621.65,83.0,0.94795,8e-05,3.32609]
[1776448144571,42.6,77620.73,83.0,0.94787,8e-05,3.32986]
[1776448146995,42.6,77620.39,83.0,0.94784,8e-05,3.33137]
[1776448147592,42.6,77616.58,83.0,0.94753,8e-05,3.3468]
[1776448148599,42.6,77611.01,83.0,0.94708,8e-05,3.36937]
[1776448149606,42.6,77609.29,83.0,0.94694,8e-05,3.37635]
[1776448150613,42.6,77613.48,83.0,0.94728,8e-05,3.35938]
[1776448150720,42.6,77613.48,83.0,0.94728,8e-05,3.35938]
[1776448151619,42.6,77615.98,83.0,0.94748,8e-05,3.34931]
[1776448152627,42.6,77619.92,83.0,0.9478,8e-05,3.33347]
[1776448153634,42.6,77621.06,83.0,0.94789,8e-05,3.32895]
[1776448154641,42.6,77622.18,83.0,0.94798,8e-05,3.32453]
[1776448155648,42.61,77624.71,83.0,0.94818,8e-05,3.31446]
[1776448156655,42.61,77626.42,83.0,0.94831,8e-05,3.3077]
[1776448156926,42.61,77626.42,83.0,0.94831,8e-05,3.3077]
[1776448157662,42.61,77638.34,83.0,0.94925,8e-05,3.26029]
[1776448157869,42.61,77638.34,83.0,0.94925,8e-05,3.26029]
[1776448158670,42.61,77639.62,83.0,0.94935,8e-05,3.25539]
[1776448159677,42.61,77634.7,83.0,0.94896,8e-05,3.27514]
[1776448160684,42.61,77630.82,83.0,0.94865,8e-05,3.29077]
[1776448161691,42.61,77632.55,83.0,0.94878,8e-05,3.284]
[1776448162697,42.61,77630.91,83.0,0.94865,8e-05,3.29069]
[1776448163704,42.61,77629.85,83.0,0.94856,8e-05,3.29506]
[1776448165718,42.61,77628.53,83.0,0.94845,8e-05,3.3006]
[1776448167204,42.61,77628.53,83.0,0.94845,8e-05,3.3006]
[1776448167733,42.61,77617.16,83.0,0.94754,8e-05,3.34652]
[1776448168740,42.61,77610.45,83.0,0.947,8e-05,3.37371]
[1776448170032,42.61,77602.14,83.0,0.94632,8e-05,3.40751]
[1776448170753,42.61,77600.94,83.0,0.94622,8e-05,3.41236]
[1776448174782,42.61,77602.31,83.0,0.94644,8e-05,3.39944]
[1776448175789,42.61,77601.26,83.0,0.94635,8e-05,3.40369]
[1776448179817,42.61,77598.17,83.0,0.9461,8e-05,3.41612]
[1776448183845,42.61,77603.9,83.0,0.94658,8e-05,3.39249]
[1776448184851,42.61,77606.08,83.0,0.94676,8e-05,3.3836]
[1776448185858,42.61,77605.06,83.0,0.94668,8e-05,3.38774]
[1776448188880,42.61,77603.11,83.0,0.94652,8e-05,3.39562]
[1776448190895,42.61,77602.21,83.0,0.94644,8e-05,3.39924]
[1776448192909,42.61,77603.33,83.0,0.94654,8e-05,3.39461]
[1776448199958,42.61,77602.46,83.0,0.94647,8e-05,3.398]
[1776448201612,42.61,77602.46,83.0,0.94647,8e-05,3.398]
[1776448201709,42.61,77598.84,83.0,0.94617,8e-05,3.41272]
[1776448201972,42.61,77590.11,83.0,0.94545,8e-05,3.4485]
[1776448203986,42.61,77596.69,83.0,0.946,8e-05,3.42136]
[1776448204995,42.61,77597.95,83.0,0.9461,8e-05,3.4161]
[1776448207008,42.61,77599.22,83.0,0.94621,8e-05,3.41079]
[1776448207783,42.61,77599.22,83.0,0.94621,8e-05,3.41079]
[1776448208586,42.61,77608.7,83.0,0.94699,8e-05,3.37212]
[1776448209023,42.61,77613.83,83.0,0.9474,8e-05,3.35135]
[1776448210346,42.61,77612.72,83.0,0.94731,8e-05,3.35591]
[1776448211038,42.61,77614.12,83.0,0.94743,8e-05,3.35025]
[1776448212046,42.61,77616.66,83.0,0.94763,8e-05,3.34004]
[1776448213000,42.61,77616.66,83.0,0.94763,8e-05,3.34004]
[1776448213053,42.61,77621.35,83.0,0.948,8e-05,3.32123]
[1776448215068,42.61,77622.31,83.0,0.94808,8e-05,3.31754]
[1776448218585,42.61,77622.58,83.0,0.9481,8e-05,3.31666]
[1776448218597,42.61,77628.11,83.0,0.94854,8e-05,3.2943]
[1776448219096,42.61,77639.06,83.0,0.9494,8e-05,3.25071]
[1776448220103,42.61,77644.92,83.0,0.94987,8e-05,3.22725]
[1776448221109,42.6,77645.45,83.0,0.94991,8e-05,3.22494]
[1776448222600,42.6,77645.45,83.0,0.94991,8e-05,3.22494]
[1776448222623,42.6,77642.95,83.0,0.94972,8e-05,3.23444]
[1776448223394,42.6,77642.95,83.0,0.94972,8e-05,3.23444]
[1776448223453,42.6,77636.0,83.0,0.94918,8e-05,3.26178]
[1776448224131,42.6,77634.54,83.0,0.94907,8e-05,3.26734]
[1776448225138,42.6,77637.56,83.0,0.94931,8e-05,3.25534]
[1776448226145,42.6,77639.72,83.0,0.94949,8e-05,3.24629]
[1776448227152,42.6,77643.16,83.0,0.94975,8e-05,3.23289]
[1776448228970,42.6,77643.2,83.0,0.94975,8e-05,3.23297]
[1776448229165,42.6,77636.13,83.0,0.9492,8e-05,3.26097]
[1776448230173,42.6,77626.11,83.0,0.9484,8e-05,3.30115]
[1776448231479,42.6,77626.11,83.0,0.9484,8e-05,3.30115]
[1776448231549,42.6,77618.44,83.0,0.94789,8e-05,3.32517]
[1776448232187,42.6,77615.9,83.0,0.94768,8e-05,3.33547]
[1776448233845,42.6,77616.64,83.0,0.94774,8e-05,3.33255]
[1776448234201,42.6,77620.26,83.0,0.94803,8e-05,3.31806]
[1776448236215,42.61,77623.49,83.0,0.94828,8e-05,3.30528]
[1776448239237,42.61,77621.98,83.0,0.94816,8e-05,3.31167]
[1776448240244,42.61,77624.32,83.0,0.94834,8e-05,3.30239]
[1776448241250,42.61,77627.24,83.0,0.94857,8e-05,3.29083]
[1776448244272,42.61,77628.19,83.0,0.94864,8e-05,3.28744]
[1776448245279,42.61,77630.84,83.0,0.94884,8e-05,3.277]
[1776448250314,42.61,77630.09,83.0,0.94877,8e-05,3.28075]
[1776448252328,42.62,77631.89,83.0,0.94891,8e-05,3.27388]
[1776448253021,42.62,77631.89,83.0,0.94891,8e-05,3.27388]
[1776448253335,42.62,77637.56,83.0,0.94935,8e-05,3.25152]
[1776448254342,42.62,77645.75,83.0,0.94998,8e-05,3.21935]
[1776448255349,42.62,77648.55,83.0,0.9502,8e-05,3.20816]
[1776448256356,42.62,77650.53,83.0,0.95036,8e-05,3.20023]
[1776448258370,42.62,77651.5,83.0,0.95043,8e-05,3.19658]
[1776448259377,42.62,77650.07,83.0,0.95031,8e-05,3.20249]
[1776448262531,42.62,77648.27,83.0,0.95016,8e-05,3.21045]
[1776448263405,42.62,77646.93,83.0,0.95005,8e-05,3.216]
[1776448264412,42.62,77645.79,83.0,0.94996,8e-05,3.22033]
[1776448266907,42.62,77645.93,83.0,0.94998,8e-05,3.21945]
[1776448267437,42.62,77636.49,83.0,0.94924,8e-05,3.25704]
[1776448268444,42.62,77628.69,83.0,0.94862,8e-05,3.28829]
[1776448268839,42.62,77628.69,83.0,0.94862,8e-05,3.28829]
[1776448269796,42.62,77628.69,83.0,0.94862,8e-05,3.28829]
[1776448269453,42.62,77627.71,83.0,0.94854,8e-05,3.29236]
[1776448270459,42.63,77632.07,83.0,0.94888,8e-05,3.27512]
[1776448271485,42.63,77632.07,83.0,0.94888,8e-05,3.27512]
[1776448271836,42.63,77632.08,83.0,0.94888,8e-05,3.27526]
[1776448272474,42.63,77639.47,83.0,0.94946,8e-05,3.2461]
[1776448273216,42.63,77639.47,83.0,0.94946,8e-05,3.2461]
[1776448273481,42.63,77635.04,83.0,0.9491,8e-05,3.2639]
[1776448274488,42.63,77629.69,83.0,0.94869,8e-05,3.28496]
[1776448275749,42.63,77624.91,83.0,0.94831,8e-05,3.3038]
[1776448276502,42.62,77620.99,83.0,0.94801,8e-05,3.31923]
[1776448277509,42.63,77619.24,83.0,0.94786,8e-05,3.32638]
[1776448278516,42.63,77617.81,83.0,0.94775,8e-05,3.33224]
[1776448279523,42.63,77615.33,83.0,0.94754,8e-05,3.34232]
[1776448280619,42.63,77612.9,83.0,0.94735,8e-05,3.35221]
[1776448281707,42.63,77612.9,83.0,0.94735,8e-05,3.35221]
[1776448281809,42.63,77610.37,83.0,0.94714,8e-05,3.36251]
[1776448281876,42.63,77610.37,83.0,0.94714,8e-05,3.36251]
[1776448283611,42.63,77610.22,83.0,0.94713,8e-05,3.36316]
[1776448283712,42.63,77608.59,83.0,0.94699,8e-05,3.36981]
[1776448283910,42.63,77608.59,83.0,0.94699,8e-05,3.36981]
[1776448284556,42.63,77608.59,83.0,0.94699,8e-05,3.36981]
[1776448284560,42.63,77600.18,83.0,0.94631,8e-05,3.40404]
[1776448285567,42.63,77594.88,83.0,0.94587,8e-05,3.42567]
[1776448287423,42.63,77594.94,83.0,0.94588,8e-05,3.42537]
[1776448287808,42.63,77598.06,83.0,0.94614,8e-05,3.41256]
[1776448288146,42.63,77598.06,83.0,0.94614,8e-05,3.41256]
[1776448288588,42.63,77598.87,83.0,0.9462,8e-05,3.40921]
[1776448289595,42.63,77600.95,83.0,0.94637,8e-05,3.4007]
[1776448290601,42.63,77598.92,83.0,0.94621,8e-05,3.40896]
[1776448292615,42.63,77600.3,83.0,0.94642,8e-05,3.39613]
[1776448294854,42.62,77600.08,83.0,0.94642,8e-05,3.39658]
[1776448295199,42.62,77600.13,83.0,0.94643,8e-05,3.39593]
[1776448295259,42.62,77600.13,83.0,0.94643,8e-05,3.39593]
[1776448295314,42.62,77600.13,83.0,0.94643,8e-05,3.39593]
[1776448295637,42.62,77605.57,83.0,0.94688,8e-05,3.37337]
[1776448296644,42.62,77609.07,83.0,0.94717,8e-05,3.35877]
[1776448297651,42.62,77619.11,83.0,0.94799,8e-05,3.3179]
[1776448298793,42.62,77619.11,83.0,0.94799,8e-05,3.3179]
[1776448298657,42.61,77620.8,83.0,0.94813,8e-05,3.3108]
[1776448299443,42.61,77620.8,83.0,0.94813,8e-05,3.3108]
[1776448299665,42.61,77613.65,83.0,0.94756,8e-05,3.33925]
[1776448300486,42.61,77613.65,83.0,0.94756,8e-05,3.33925]
[1776448302686,42.61,77614.94,83.0,0.94769,8e-05,3.33297]
[1776448303693,42.61,77616.86,83.0,0.94785,8e-05,3.32489]
[1776448304699,42.6,77615.22,83.0,0.94773,8e-05,3.33115]
[1776448305707,42.6,77616.44,83.0,0.94783,8e-05,3.32589]
[1776448308728,42.6,77613.35,83.0,0.9476,8e-05,3.33732]
[1776448310742,42.59,77611.87,83.0,0.9475,8e-05,3.34258]
[1776448311778,42.59,77611.87,83.0,0.9475,8e-05,3.34258]
[1776448311829,42.59,77605.4,83.0,0.94698,8e-05,3.3684]
[1776448312756,42.59,77596.84,83.0,0.94629,8e-05,3.40283]
[1776448313763,42.59,77594.43,83.0,0.9461,8e-05,3.41221]
[1776448314770,42.59,77593.25,83.0,0.94601,8e-05,3.41656]
[1776448315777,42.58,77591.92,83.0,0.94591,8e-05,3.42152]
[1776448319805,42.57,77587.5,83.0,0.94558,8e-05,3.43767]
[1776448322533,42.57,77586.86,83.0,0.94555,8e-05,3.43924]
[1776448322585,42.57,77586.86,83.0,0.94555,8e-05,3.43924]
[1776448322743,42.57,77586.86,83.0,0.94555,8e-05,3.43924]
[1776448322826,42.57,77590.99,83.0,0.94591,8e-05,3.42176]
[1776448323159,42.57,77590.99,83.0,0.94591,8e-05,3.42176]
[1776448323833,42.56,77592.12,83.0,0.94601,8e-05,3.41662]
[1776448324840,42.56,77590.76,83.0,0.94591,8e-05,3.4217]
[1776448326854,42.56,77589.54,83.0,0.94583,8e-05,3.4257]
[1776448327861,42.55,77587.55,83.0,0.94567,8e-05,3.43336]
[1776448328869,42.55,77582.66,83.0,0.94527,8e-05,3.45297]
[1776448331889,42.54,77583.89,83.0,0.9454,8e-05,3.44668]
[1776448332896,42.54,77585.14,83.0,0.94551,8e-05,3.44143]
[1776448337931,42.54,77585.65,83.0,0.94556,8e-05,3.43883]
[1776448339945,42.54,77582.84,83.0,0.94533,8e-05,3.4502]
[1776448347006,42.54,77582.8,83.0,0.94534,8e-05,3.44954]
[1776448348660,42.54,77582.8,83.0,0.94534,8e-05,3.44954]
[1776448349026,42.54,77571.49,83.0,0.9444,8e-05,3.49612]
[1776448350032,42.53,77565.34,83.0,0.94388,9e-05,3.52155]
[1776448351039,42.53,77563.29,83.0,0.94381,9e-05,3.52261]
[1776448353053,42.53,77564.2,83.0,0.9439,9e-05,3.51834]
[1776448356074,42.53,77561.73,83.0,0.9437,9e-05,3.52797]
[1776448358088,42.53,77560.68,83.0,0.94362,9e-05,3.53187]
[1776448359095,42.52,77559.39,83.0,0.94352,9e-05,3.53702]
[1776448361109,42.52,77560.92,83.0,0.94366,9e-05,3.53012]
[1776448362115,42.52,77563.93,83.0,0.94392,9e-05,3.51728]
[1776448363123,42.52,77566.94,83.0,0.94418,9e-05,3.50449]
[1776448368158,42.51,77563.56,83.0,0.94391,9e-05,3.51755]
[1776448369164,42.51,77558.26,83.0,0.94346,9e-05,3.53952]
[1776448370590,42.51,77551.78,83.0,0.94292,9e-05,3.56627]
[1776448371705,42.51,77551.78,83.0,0.94292,9e-05,3.56627]
[1776448371781,42.51,77544.68,83.0,0.94231,9e-05,3.59589]
[1776448372719,42.51,77544.68,83.0,0.94231,9e-05,3.59589]
[1776448372738,42.51,77543.73,83.0,0.94223,9e-05,3.59951]
[1776448373397,42.51,77538.34,83.0,0.94177,9e-05,3.62203]
[1776448374439,42.5,77528.89,83.0,0.94094,9e-05,3.66194]
[1776448375445,42.5,77526.0,83.0,0.94069,9e-05,3.67387]
[1776448378699,42.5,77522.38,83.0,0.94039,9e-05,3.68801]
[1776448379235,42.5,77515.7,83.0,0.93979,9e-05,3.71679]
[1776448380242,42.49,77516.74,83.0,0.9399,9e-05,3.71181]
[1776448381249,42.49,77519.14,83.0,0.94012,9e-05,3.70094]
[1776448382256,42.49,77521.18,83.0,0.94032,9e-05,3.69165]
[1776448383263,42.49,77522.58,83.0,0.94045,9e-05,3.68513]
[1776448384270,42.48,77523.54,83.0,0.94055,9e-05,3.68052]
[1776448386285,42.48,77525.22,83.0,0.94072,9e-05,3.67238]
[1776448387290,42.47,77527.09,83.0,0.9409,9e-05,3.66345]
[1776448388537,42.47,77528.28,83.0,0.94102,9e-05,3.65793]
[1776448389305,42.47,77530.76,83.0,0.94124,9e-05,3.64732]
[1776448390897,42.47,77538.77,83.0,0.94196,9e-05,3.61237]
[1776448391805,42.47,77538.77,83.0,0.94196,9e-05,3.61237]
[1776448391836,42.47,77547.78,83.0,0.94276,9e-05,3.57387]
[1776448392797,42.46,77556.57,83.0,0.94353,9e-05,3.53616]
[1776448393333,42.43,77560.32,83.0,0.94399,9e-05,3.51389]
[1776448395347,42.4,77561.71,83.0,0.94424,9e-05,3.50127]
[1776448397361,42.39,77562.66,83.0,0.94435,9e-05,3.49611]
[1776448399375,42.39,77561.42,83.0,0.94427,9e-05,3.50009]
[1776448400382,42.38,77562.99,83.0,0.94442,9e-05,3.49266]
[1776448401389,42.38,77565.48,83.0,0.94465,8e-05,3.48141]
[1776448403402,42.37,77566.39,83.0,0.94476,8e-05,3.4756]
[1776448408437,42.34,77566.91,83.0,0.94492,8e-05,3.46764]
[1776448409444,42.33,77575.77,83.0,0.94569,8e-05,3.42978]
[1776448410627,42.33,77578.84,83.0,0.94597,8e-05,3.41602]
[1776448411459,42.32,77575.85,83.0,0.94584,8e-05,3.42011]
[1776448412470,42.32,77574.23,83.0,0.94573,8e-05,3.42571]
[1776448413473,42.31,77576.51,83.0,0.94594,8e-05,3.41521]
[1776448414481,42.31,77578.28,83.0,0.94611,8e-05,3.40685]
[1776448415488,42.3,77579.36,83.0,0.94622,8e-05,3.40134]
[1776448419517,42.29,77576.67,83.0,0.94604,8e-05,3.4106]
[1776448420524,42.29,77578.21,83.0,0.94617,8e-05,3.40379]
[1776448422538,42.29,77580.8,83.0,0.94641,8e-05,3.39221]
[1776448423303,42.29,77580.8,83.0,0.94641,8e-05,3.39221]
[1776448423670,42.29,77580.8,83.0,0.94641,8e-05,3.39221]
[1776448423718,42.29,77583.2,83.0,0.94661,8e-05,3.38192]
[1776448424785,42.28,77590.71,83.0,0.94724,8e-05,3.35078]
[1776448425701,42.28,77590.71,83.0,0.94724,8e-05,3.35078]
[1776448425802,42.28,77594.37,83.0,0.94754,8e-05,3.3355]
[1776448426791,42.28,77591.53,83.0,0.94732,8e-05,3.34671]
[1776448428580,42.28,77592.54,83.0,0.94742,8e-05,3.34186]
[1776448429309,42.28,77592.54,83.0,0.94742,8e-05,3.34186]
[1776448430594,42.27,77602.19,83.0,0.94821,8e-05,3.302]
[1776448431726,42.27,77608.18,83.0,0.9487,8e-05,3.27755]
[1776448432608,42.27,77611.71,83.0,0.94899,8e-05,3.26312]
[1776448433615,42.27,77614.94,83.0,0.94925,8e-05,3.24994]
[1776448434887,42.27,77614.94,83.0,0.94925,8e-05,3.24994]
[1776448434944,42.27,77616.07,83.0,0.94934,8e-05,3.24522]
[1776448435200,42.27,77616.07,83.0,0.94934,8e-05,3.24522]
[1776448435757,42.26,77622.39,83.0,0.94986,8e-05,3.21921]
[1776448436636,42.27,77625.51,83.0,0.9501,8e-05,3.20709]
[1776448437643,42.27,77624.61,83.0,0.95002,8e-05,3.21096]
[1776448438895,42.27,77624.61,83.0,0.95002,8e-05,3.21096]
[1776448440932,42.27,77624.92,83.0,0.95005,8e-05,3.20945]
[1776448440664,42.27,77624.03,83.0,0.94998,8e-05,3.21285]
[1776448441671,42.26,77620.55,83.0,0.94971,8e-05,3.22655]
[1776448442678,42.26,77616.43,83.0,0.94939,8e-05,3.24283]
[1776448443685,42.26,77615.43,83.0,0.94931,8e-05,3.24663]
[1776448445699,42.26,77613.97,83.0,0.94921,8e-05,3.25208]
[1776448449733,42.25,77612.79,83.0,0.94914,8e-05,3.25539]
[1776448451748,42.25,77616.99,83.0,0.94948,8e-05,3.23817]
[1776448452755,42.25,77618.26,83.0,0.94958,8e-05,3.23292]
[1776448453762,42.25,77615.0,83.0,0.94933,8e-05,3.24577]
[1776448456783,42.25,77614.03,83.0,0.94926,8e-05,3.24908]
[1776448458797,42.25,77609.79,83.0,0.94894,8e-05,3.26569]
[1776448460810,42.24,77608.49,83.0,0.94884,8e-05,3.27046]
[1776448465846,42.24,77605.39,83.0,0.94861,8e-05,3.2818]
[1776448472906,42.23,77605.28,83.0,0.94874,8e-05,3.27352]
[1776448474911,42.23,77606.94,83.0,0.94888,8e-05,3.26638]
[1776448476926,42.22,77605.63,83.0,0.94878,8e-05,3.27122]
[1776448477933,42.22,77602.93,83.0,0.94857,8e-05,3.28187]
[1776448478940,42.22,77598.2,83.0,0.9482,8e-05,3.30073]
[1776448479947,42.22,77596.39,83.0,0.94806,8e-05,3.30779]
[1776448481961,42.22,77594.5,83.0,0.94791,8e-05,3.31488]
[1776448482967,42.22,77591.02,83.0,0.94764,8e-05,3.32873]
[1776448486995,42.21,77589.44,83.0,0.94753,8e-05,3.33387]
[1776448489011,42.2,77591.0,83.0,0.94769,8e-05,3.32626]
[1776448491025,42.2,77589.79,83.0,0.9476,8e-05,3.33054]
[1776448492032,42.2,77586.67,83.0,0.94735,8e-05,3.34293]
[1776448493039,42.2,77576.69,83.0,0.94654,8e-05,3.38347]
[1776448494046,42.2,77568.73,83.0,0.94587,8e-05,3.41632]
[1776448495053,42.2,77565.5,83.0,0.9456,8e-05,3.42966]
[1776448496919,42.2,77565.5,83.0,0.9456,8e-05,3.42966]
[1776448496972,42.2,77567.2,83.0,0.94576,8e-05,3.42209]
[1776448497067,42.2,77569.42,83.0,0.94594,8e-05,3.4129]
[1776448498701,42.2,77569.42,83.0,0.94594,8e-05,3.4129]
[1776448498798,42.19,77567.9,83.0,0.94583,8e-05,3.41825]
[1776448500088,42.19,77570.37,83.0,0.94605,8e-05,3.40758]
[1776448501095,42.19,77574.47,83.0,0.9464,8e-05,3.39021]
[1776448502101,42.18,77584.59,83.0,0.94724,8e-05,3.34827]
[1776448503109,42.18,77578.19,83.0,0.94672,8e-05,3.37412]
[1776448504116,42.18,77576.79,83.0,0.94662,8e-05,3.37948]
[1776448508155,42.17,77575.63,83.0,0.94655,8e-05,3.38261]
[1776448509156,42.17,77569.75,83.0,0.94608,8e-05,3.40583]
[1776448510163,42.17,77568.65,83.0,0.946,8e-05,3.40993]
[1776448511170,42.16,77570.21,83.0,0.94614,8e-05,3.40303]
[1776448512179,42.16,77572.01,83.0,0.9463,8e-05,3.39515]
[1776448515199,42.16,77577.01,83.0,0.94674,8e-05,3.37328]
[1776448516207,42.15,77579.47,83.0,0.94695,8e-05,3.36278]
[1776448517214,42.15,77580.99,83.0,0.94708,8e-05,3.35617]
[1776448518223,42.15,77584.39,83.0,0.94737,8e-05,3.34188]
[1776448519909,42.15,77597.5,83.0,0.94845,8e-05,3.28797]
[1776448520379,42.15,77612.02,83.0,0.94961,8e-05,3.22958]
[1776448521242,42.15,77611.81,83.0,0.94959,8e-05,3.23068]
[1776448522249,42.15,77604.92,83.0,0.94903,8e-05,3.25858]
[1776448523255,42.15,77599.04,83.0,0.94857,8e-05,3.28206]
[1776448524263,42.15,77597.87,83.0,0.94848,8e-05,3.28654]
[1776448526277,42.14,77595.51,83.0,0.9483,8e-05,3.29557]
[1776448527284,42.14,77597.9,83.0,0.94849,8e-05,3.28565]
[1776448530305,42.14,77596.85,83.0,0.94843,8e-05,3.28911]
[1776448534052,42.13,77598.15,83.0,0.94865,8e-05,3.27578]
[1776448534333,42.13,77587.76,83.0,0.94781,8e-05,3.3179]
[1776448535553,42.13,77581.79,83.0,0.94733,8e-05,3.34171]
[1776448536792,42.13,77583.16,83.0,0.94745,8e-05,3.33577]
[1776448539368,42.13,77587.53,83.0,0.94782,8e-05,3.31728]
[1776448540375,42.13,77590.97,83.0,0.94811,8e-05,3.30296]
[1776448544404,42.12,77591.93,83.0,0.94821,8e-05,3.29792]
[1776448550446,42.11,77591.23,83.0,0.94818,8e-05,3.2991]
[1776448551453,42.11,77592.23,83.0,0.94827,8e-05,3.29477]
[1776448553467,42.11,77591.04,83.0,0.94819,8e-05,3.29905]
[1776448555481,42.1,77587.05,83.0,0.94787,8e-05,3.31472]
[1776448556662,42.1,77580.73,83.0,0.94737,8e-05,3.33993]
[1776448557495,42.1,77576.11,83.0,0.94699,8e-05,3.35886]
[1776448558502,42.1,77575.02,83.0,0.9469,8e-05,3.363]
[1776448562531,42.09,77576.23,83.0,0.94704,8e-05,3.35614]
[1776448563539,42.09,77575.22,83.0,0.94696,8e-05,3.35991]
[1776448566559,42.08,77580.24,83.0,0.9474,8e-05,3.3382]
[1776448567566,42.08,77583.64,83.0,0.94769,8e-05,3.32397]
[1776448569583,42.08,77581.01,83.0,0.94748,8e-05,3.33406]
[1776448570588,42.08,77579.22,83.0,0.94734,8e-05,3.34105]
[1776448572601,42.07,77580.35,83.0,0.94745,8e-05,3.33573]
[1776448575623,42.07,77578.68,83.0,0.94733,8e-05,3.34154]
[1776448576630,42.07,77576.38,83.0,0.94715,8e-05,3.35062]
[1776448577841,42.07,77576.38,83.0,0.94715,8e-05,3.35062]
[1776448578110,42.07,77563.45,83.0,0.94608,8e-05,3.40355]
[1776448579037,42.06,77555.23,83.0,0.9454,8e-05,3.43725]
[1776448579651,42.06,77548.48,83.0,0.94484,9e-05,3.46495]
[1776448580700,42.06,77548.48,83.0,0.94484,9e-05,3.46495]
[1776448584689,41.96,77550.52,83.0,0.94544,8e-05,3.4351]
[1776448586703,41.95,77551.6,83.0,0.94555,8e-05,3.42963]
[1776448591738,41.94,77551.68,83.0,0.94571,8e-05,3.41976]
[1776448593880,41.94,77550.1,83.0,0.94559,8e-05,3.42545]
[1776448594759,41.94,77549.06,83.0,0.94551,8e-05,3.42933]
[1776448595766,41.93,77548.02,83.0,0.94543,8e-05,3.43321]
[1776448599794,41.92,77549.39,83.0,0.94559,8e-05,3.42563]
[1776448602815,41.92,77547.18,83.0,0.94543,8e-05,3.43352]
[1776448603822,41.92,77545.2,83.0,0.94527,9e-05,3.44135]
[1776448605836,41.91,77550.79,83.0,0.94576,8e-05,3.41705]
[1776448609863,41.9,77551.82,83.0,0.94588,8e-05,3.41106]
[1776448610871,41.9,77547.3,83.0,0.94551,8e-05,3.4295]
[1776448611878,41.9,77545.29,83.0,0.94535,9e-05,3.43746]
[1776448613034,41.9,77546.37,83.0,0.94545,8e-05,3.43248]
[1776448613892,41.9,77545.05,83.0,0.94534,9e-05,3.43756]
[1776448617919,41.89,77541.5,83.0,0.94507,9e-05,3.45087]
[1776448618927,41.89,77539.96,83.0,0.94495,9e-05,3.45686]
[1776448619934,41.88,77542.39,83.0,0.94517,9e-05,3.44617]
[1776448620941,41.86,77546.26,83.0,0.94559,8e-05,3.42533]
[1776448624969,41.78,77547.4,83.0,0.94602,8e-05,3.4041]
[1776448625976,41.76,77544.51,83.0,0.94585,8e-05,3.4123]
[1776448626983,41.76,77542.35,83.0,0.94568,8e-05,3.42094]
[1776448627990,41.76,77540.39,83.0,0.94552,9e-05,3.42874]
[1776448628997,41.76,77536.42,83.0,0.94519,9e-05,3.44498]
[1776448632027,41.75,77530.35,83.0,0.94469,9e-05,3.46918]
[1776448633031,41.75,77526.02,83.0,0.94432,9e-05,3.48744]
[1776448634039,41.75,77523.45,83.0,0.9441,9e-05,3.49825]
[1776448636053,41.75,77519.47,83.0,0.94376,9e-05,3.51495]
[1776448638066,41.75,77517.8,83.0,0.94362,9e-05,3.52179]
[1776448639074,41.75,77514.7,83.0,0.94335,9e-05,3.53487]
[1776448641088,41.74,77526.09,83.0,0.94435,9e-05,3.48606]
[1776448642095,41.74,77534.68,83.0,0.94509,9e-05,3.44969]
[1776448643102,41.74,77537.02,83.0,0.94529,9e-05,3.43982]
[1776448643698,41.74,77537.02,83.0,0.94529,9e-05,3.43982]
[1776448644109,41.74,77535.43,83.0,0.94516,9e-05,3.44649]
[1776448645116,41.74,77533.93,83.0,0.94503,9e-05,3.45279]
[1776448645696,41.74,77533.93,83.0,0.94503,9e-05,3.45279]
[1776448646123,41.74,77533.91,83.0,0.94503,9e-05,3.45283]
[1776448651158,41.74,77532.85,83.0,0.94504,9e-05,3.44988]
[1776448652165,41.74,77530.4,83.0,0.94483,9e-05,3.46017]
[1776448653172,41.74,77528.7,83.0,0.94469,9e-05,3.4673]
[1776448658207,41.74,77527.3,83.0,0.94457,9e-05,3.47292]
[1776448659214,41.74,77524.48,83.0,0.94433,9e-05,3.4848]
[1776448660221,41.74,77519.85,83.0,0.94393,9e-05,3.50438]
[1776448663144,41.74,77520.46,83.0,0.94399,9e-05,3.50157]
[1776448663242,41.74,77510.77,83.0,0.94314,9e-05,3.54281]
[1776448663543,41.74,77510.77,83.0,0.94314,9e-05,3.54281]
[1776448664254,41.74,77510.77,83.0,0.94314,9e-05,3.54281]
[1776448663695,41.74,77510.77,83.0,0.94314,9e-05,3.54264]
[1776448664688,41.74,77510.77,83.0,0.94314,9e-05,3.54264]
[1776448664862,41.74,77503.26,83.0,0.94248,9e-05,3.57466]
[1776448666158,41.74,77500.9,83.0,0.94228,9e-05,3.58459]
[1776448666264,41.74,77497.05,83.0,0.94193,9e-05,3.60122]
[1776448667696,41.74,77497.05,83.0,0.94193,9e-05,3.60122]
[1776448667795,41.73,77498.15,83.0,0.94204,9e-05,3.59594]
[1776448668278,41.73,77499.71,83.0,0.94218,9e-05,3.5892]
[1776448671690,41.73,77500.28,83.0,0.94224,9e-05,3.58624]
[1776448677341,41.72,77498.42,83.0,0.94211,9e-05,3.59253]
[1776448680967,41.72,77495.99,83.0,0.94192,9e-05,3.60195]
[1776448683214,41.72,77497.05,83.0,0.94202,9e-05,3.5968]
[1776448684834,41.71,77493.98,83.0,0.94176,9e-05,3.60951]
[1776448686404,41.71,77494.97,83.0,0.94186,9e-05,3.60492]
[1776448688418,41.71,77495.94,83.0,0.94195,9e-05,3.60015]
[1776448691623,41.7,77496.37,83.0,0.94201,9e-05,3.59744]
[1776448691975,41.7,77494.13,83.0,0.94182,9e-05,3.60684]
[1776448694948,41.7,77493.26,83.0,0.94174,9e-05,3.61031]
[1776448695036,41.7,77495.85,83.0,0.94199,9e-05,3.59851]
[1776448695468,41.7,77500.08,83.0,0.94237,9e-05,3.58023]
[1776448696475,41.7,77504.45,83.0,0.94276,9e-05,3.56116]
[1776448698489,41.7,77505.61,83.0,0.94287,9e-05,3.55572]
[1776448699496,41.69,77504.15,83.0,0.94275,9e-05,3.56178]
[1776448702516,41.69,77501.06,83.0,0.94249,9e-05,3.5744]
[1776448703524,41.69,77496.89,83.0,0.94212,9e-05,3.59217]
[1776448704818,41.69,77496.89,83.0,0.94212,9e-05,3.59217]
[1776448704884,41.69,77492.86,83.0,0.94177,9e-05,3.60908]
[1776448706041,41.69,77490.13,83.0,0.94153,9e-05,3.62061]
[1776448707127,41.68,77485.8,83.0,0.94114,9e-05,3.63912]
[1776448707551,41.68,77478.59,83.0,0.94049,9e-05,3.67061]
[1776448709283,41.68,77474.08,83.0,0.94009,9e-05,3.68963]
[1776448709566,41.68,77472.46,83.0,0.93994,9e-05,3.69675]
[1776448711580,41.68,77470.37,83.0,0.93987,9e-05,3.69762]
[1776448716618,41.67,77474.54,83.0,0.9403,9e-05,3.67707]
[1776448717625,41.66,77481.56,83.0,0.94095,9e-05,3.64592]
[1776448718635,41.66,77485.45,83.0,0.94132,9e-05,3.62855]
[1776448720651,41.66,77487.85,83.0,0.94155,9e-05,3.61742]
[1776448721658,41.66,77492.28,83.0,0.94195,9e-05,3.59787]
[1776448722665,41.66,77491.33,83.0,0.94187,9e-05,3.60167]
[1776448723672,41.65,77490.12,83.0,0.94177,9e-05,3.60664]
[1776448725686,41.65,77488.6,83.0,0.94165,9e-05,3.61265]
[1776448729714,41.64,77490.15,83.0,0.94182,9e-05,3.6044]
[1776448732327,41.64,77490.41,83.0,0.94185,9e-05,3.60268]
[1776448732736,41.64,77496.58,83.0,0.94241,9e-05,3.57569]
[1776448733743,41.64,77502.92,83.0,0.94298,9e-05,3.54813]
[1776448738778,41.63,77504.1,83.0,0.94311,9e-05,3.54205]
[1776448739785,41.63,77505.41,83.0,0.94323,9e-05,3.53623]
[1776448740792,41.63,77503.63,83.0,0.94307,9e-05,3.54369]
[1776448742336,41.63,77503.63,83.0,0.94307,9e-05,3.54369]
[1776448741799,41.63,77507.22,83.0,0.94339,9e-05,3.52809]
[1776448742806,41.63,77500.16,83.0,0.94277,9e-05,3.55824]
[1776448743813,41.63,77495.98,83.0,0.9424,9e-05,3.57605]
[1776448744821,41.63,77497.83,83.0,0.94257,9e-05,3.56806]
[1776448745826,41.63,77506.03,83.0,0.94331,9e-05,3.53231]
[1776448746375,41.63,77506.03,83.0,0.94331,9e-05,3.53231]
[1776448746694,41.63,77506.03,83.0,0.94331,9e-05,3.53231]
[1776448746837,41.63,77509.62,83.0,0.94363,9e-05,3.51676]
[1776448748307,41.63,77509.62,83.0,0.94363,9e-05,3.51676]
[1776448748851,41.63,77509.75,83.0,0.94365,9e-05,3.5159]
[1776448749858,41.62,77514.37,83.0,0.94405,9e-05,3.49603]
[1776448751871,41.62,77513.47,83.0,0.94398,9e-05,3.49963]
[1776448752878,41.62,77512.14,83.0,0.94386,9e-05,3.50518]
[1776448753885,41.62,77513.29,83.0,0.94397,9e-05,3.50015]
[1776448757913,41.62,77515.35,83.0,0.94416,9e-05,3.49089]
[1776448758921,41.62,77520.03,83.0,0.94457,9e-05,3.4709]
[1776448759928,41.62,77522.98,83.0,0.94483,9e-05,3.4579]
[1776448760935,41.61,77529.59,83.0,0.94541,9e-05,3.4295]
[1776448761942,41.61,77532.84,83.0,0.9457,9e-05,3.41539]
[1776448762949,41.61,77531.02,83.0,0.94555,9e-05,3.42264]
[1776448763956,41.61,77530.15,83.0,0.94548,9e-05,3.42588]
[1776448768991,41.61,77531.3,83.0,0.94559,9e-05,3.42072]
[1776448769998,41.61,77532.69,83.0,0.94572,9e-05,3.41447]
[1776448771005,41.6,77534.88,83.0,0.94601,9e-05,3.39769]
[1776448771540,41.6,77534.88,83.0,0.94601,9e-05,3.39769]
[1776448772014,41.6,77538.75,83.0,0.94635,8e-05,3.38113]
[1776448773021,41.6,77540.08,83.0,0.94646,8e-05,3.37568]
[1776448774028,41.6,77541.2,83.0,0.94655,8e-05,3.37112]
[1776448775833,41.6,77541.66,83.0,0.94659,8e-05,3.36932]
[1776448776266,41.6,77541.66,83.0,0.94659,8e-05,3.36932]
[1776448776327,41.6,77541.66,83.0,0.94659,8e-05,3.36932]
[1776448776353,41.6,77547.69,83.0,0.9471,8e-05,3.34392]
[1776448777049,41.6,77559.93,83.0,0.94812,8e-05,3.29309]
[1776448778056,41.6,77562.44,83.0,0.94833,8e-05,3.28258]
[1776448783091,41.6,77562.48,83.0,0.94835,8e-05,3.28154]
[1776448788125,41.59,77563.16,83.0,0.94843,8e-05,3.27787]
[1776448789133,41.59,77560.88,83.0,0.94824,8e-05,3.28705]
[1776448791146,41.59,77562.02,83.0,0.94834,8e-05,3.28198]
[1776448793161,41.59,77563.73,83.0,0.94849,8e-05,3.2746]
[1776448794167,41.59,77562.61,83.0,0.9484,8e-05,3.27902]
[1776448797189,41.58,77559.7,83.0,0.94817,8e-05,3.29042]
[1776448801219,41.58,77554.4,83.0,0.94775,8e-05,3.31144]
[1776448802224,41.58,77549.13,83.0,0.94731,8e-05,3.33344]
[1776448803231,41.58,77554.63,83.0,0.94777,8e-05,3.31086]
[1776448804238,41.58,77570.93,83.0,0.94911,8e-05,3.24379]
[1776448805250,41.58,77583.29,83.0,0.9501,8e-05,3.19354]
[1776448806256,41.58,77589.43,83.0,0.95059,8e-05,3.16879]
[1776448807264,41.58,77592.27,83.0,0.95082,8e-05,3.15739]
[1776448808271,41.58,77591.34,83.0,0.95074,8e-05,3.16112]
[1776448809278,41.58,77592.85,83.0,0.95086,8e-05,3.15507]
[1776448810356,41.58,77592.85,83.0,0.95086,8e-05,3.15507]
[1776448810292,41.58,77596.43,83.0,0.95114,8e-05,3.14077]
[1776448811292,41.58,77602.72,83.0,0.95164,8e-05,3.11576]
[1776448811541,41.58,77602.72,83.0,0.95164,8e-05,3.11576]
[1776448812298,41.58,77600.19,83.0,0.95144,8e-05,3.12589]
[1776448813306,41.58,77590.84,83.0,0.9507,8e-05,3.16331]
[1776448814313,41.58,77587.14,83.0,0.95041,8e-05,3.17817]
[1776448815320,41.58,77578.61,83.0,0.94973,8e-05,3.21257]
[1776448816327,41.58,77574.98,83.0,0.94945,8e-05,3.2265]
[1776448817334,41.58,77573.21,83.0,0.94931,8e-05,3.23359]
[1776448820354,41.57,77571.46,83.0,0.94917,8e-05,3.24037]
[1776448822369,41.57,77568.91,83.0,0.94897,8e-05,3.25052]
[1776448824383,41.57,77567.93,83.0,0.9489,8e-05,3.25423]
[1776448826397,41.57,77564.49,83.0,0.94862,8e-05,3.26798]
[1776448827404,41.57,77561.96,83.0,0.94842,8e-05,3.27818]
[1776448828411,41.57,77554.09,83.0,0.94777,8e-05,3.31037]
[1776448828999,41.57,77554.09,83.0,0.94777,8e-05,3.31037]
[1776448829419,41.57,77545.4,83.0,0.94705,8e-05,3.34656]
[1776448830426,41.57,77541.95,83.0,0.94675,8e-05,3.36105]
[1776448830569,41.57,77541.95,83.0,0.94675,8e-05,3.36105]
[1776448831433,41.57,77541.27,83.0,0.9468,8e-05,3.35683]
[1776448832440,41.57,77543.99,83.0,0.94702,8e-05,3.34562]
[1776448833447,41.57,77547.83,83.0,0.94734,8e-05,3.32982]
[1776448834598,41.57,77547.83,83.0,0.94734,8e-05,3.32982]
[1776448834696,41.57,77549.24,83.0,0.94746,8e-05,3.32413]
[1776448836082,41.57,77549.24,83.0,0.94746,8e-05,3.32413]
[1776448836129,41.57,77548.06,83.0,0.94736,8e-05,3.3289]
[1776448836468,41.57,77545.78,83.0,0.94717,8e-05,3.33836]
[1776448837735,41.57,77545.78,83.0,0.94717,8e-05,3.33836]
[1776448837785,41.57,77547.19,83.0,0.94729,8e-05,3.33222]
[1776448838484,41.57,77541.01,83.0,0.94678,8e-05,3.35762]
[1776448839491,41.57,77535.86,83.0,0.94635,8e-05,3.37879]
[1776448841336,41.57,77531.27,83.0,0.94597,9e-05,3.39772]
[1776448841505,41.57,77529.4,83.0,0.94581,9e-05,3.40558]
[1776448842513,41.57,77525.64,83.0,0.94549,9e-05,3.42144]
[1776448843520,41.56,77531.4,83.0,0.94599,9e-05,3.3968]
[1776448844527,41.56,77534.05,83.0,0.94622,8e-05,3.38531]
[1776448845534,41.56,77537.06,83.0,0.94648,8e-05,3.37236]
[1776448847548,41.56,77538.21,83.0,0.94659,8e-05,3.36689]
[1776448848554,41.56,77536.5,83.0,0.94646,8e-05,3.37371]
[1776448850569,41.55,77533.06,83.0,0.94618,8e-05,3.38744]
[1776448851576,41.54,77529.77,83.0,0.94597,9e-05,3.39776]
[1776448852583,41.52,77527.76,83.0,0.94587,9e-05,3.40257]
[1776448854597,41.48,77529.5,83.0,0.94616,9e-05,3.38801]
[1776448857618,41.48,77526.7,83.0,0.94595,9e-05,3.39874]
[1776448859631,41.44,77525.42,83.0,0.94598,9e-05,3.39703]
[1776448861646,41.44,77520.89,83.0,0.9456,9e-05,3.41542]
[1776448862652,41.42,77515.15,83.0,0.94519,9e-05,3.43593]
[1776448864667,41.38,77516.87,83.0,0.9455,9e-05,3.42056]
[1776448867689,41.33,77513.39,83.0,0.94543,9e-05,3.42397]
[1776448871257,41.26,77512.09,83.0,0.94561,9e-05,3.41472]
[1776448871836,41.26,77512.09,83.0,0.94561,9e-05,3.41472]
[1776448871871,41.26,77512.09,83.0,0.94561,9e-05,3.41472]
[1776448872016,41.26,77512.09,83.0,0.94561,9e-05,3.41472]
[1776448872073,41.26,77511.89,83.0,0.9456,9e-05,3.4152]
[1776448872724,41.26,77504.4,83.0,0.94495,9e-05,3.44707]
[1776448873731,41.26,77499.61,83.0,0.94454,9e-05,3.46717]
[1776448874738,41.26,77502.44,83.0,0.9448,9e-05,3.45464]
[1776448875745,41.25,77508.9,83.0,0.94537,9e-05,3.42666]
[1776448876755,41.25,77507.08,83.0,0.94522,9e-05,3.43397]
[1776448878769,41.25,77504.28,83.0,0.94499,9e-05,3.44512]
[1776448879777,41.25,77502.87,83.0,0.94488,9e-05,3.45074]
[1776448881790,41.24,77501.2,83.0,0.94475,9e-05,3.45703]
[1776448882627,41.24,77501.2,83.0,0.94475,9e-05,3.45703]
[1776448882798,41.24,77495.93,83.0,0.94429,9e-05,3.47918]
[1776448883806,41.24,77489.91,83.0,0.94377,9e-05,3.50464]
[1776448885038,41.23,77488.34,83.0,0.94365,9e-05,3.51042]
[1776448885820,41.23,77485.69,83.0,0.94342,9e-05,3.52187]
[1776448886827,41.23,77483.55,83.0,0.94324,9e-05,3.5306]
[1776448887834,41.23,77481.88,83.0,0.9431,9e-05,3.53729]
[1776448888841,41.22,77478.07,83.0,0.94277,9e-05,3.55328]
[1776448889848,41.22,77476.92,83.0,0.94268,9e-05,3.55771]
[1776448891861,41.17,77473.28,83.0,0.9427,9e-05,3.5544]
[1776448894883,41.08,77475.66,83.0,0.94328,9e-05,3.52615]
[1776448895890,41.08,77477.65,83.0,0.94347,9e-05,3.51696]
[1776448896897,41.06,77484.2,83.0,0.94416,9e-05,3.48334]
[1776448900057,41.05,77485.6,83.0,0.94431,9e-05,3.47587]
[1776448905003,41.04,77479.4,83.0,0.9438,9e-05,3.50081]
[1776448905722,41.04,77479.4,83.0,0.9438,9e-05,3.50081]
[1776448906433,41.04,77467.36,83.0,0.94272,9e-05,3.55274]
[1776448907447,41.04,77467.36,83.0,0.94272,9e-05,3.55274]
[1776448906993,41.03,77462.09,83.0,0.94227,9e-05,3.57473]
[1776448908323,41.03,77461.16,83.0,0.9422,9e-05,3.57819]
[1776448908697,41.03,77461.16,83.0,0.9422,9e-05,3.57819]
[1776448909008,41.03,77462.97,83.0,0.94237,9e-05,3.56962]
[1776448910015,41.02,77466.02,83.0,0.94266,9e-05,3.55565]
[1776448911022,41.0,77470.36,83.0,0.94318,9e-05,3.53084]
[1776448913036,40.99,77472.48,83.0,0.94339,9e-05,3.52052]
[1776448914043,40.99,77470.51,83.0,0.94322,9e-05,3.52857]
[1776448915050,40.99,77473.93,83.0,0.94354,9e-05,3.51314]
[1776448916057,40.98,77475.86,83.0,0.94372,9e-05,3.50424]
[1776448917064,40.98,77481.05,83.0,0.9442,9e-05,3.48125]
[1776448918071,40.96,77484.96,83.0,0.94464,9e-05,3.45976]
[1776448921091,40.94,77479.61,83.0,0.94427,9e-05,3.47776]
[1776448922099,40.93,77476.45,83.0,0.94399,9e-05,3.49099]
[1776448923106,40.93,77473.19,83.0,0.94371,9e-05,3.50466]
[1776448924113,40.93,77467.87,83.0,0.94325,9e-05,3.52733]
[1776448925528,40.93,77467.87,83.0,0.94325,9e-05,3.52733]
[1776448925120,40.93,77462.11,83.0,0.94274,9e-05,3.55198]
[1776448926127,40.9,77459.05,83.0,0.94257,9e-05,3.5597]
[1776448927134,40.87,77454.19,83.0,0.94225,9e-05,3.57526]
[1776448927862,40.87,77454.19,83.0,0.94225,9e-05,3.57526]
[1776448928140,40.84,77461.82,83.0,0.94307,9e-05,3.53571]
[1776448929148,40.82,77470.33,83.0,0.94394,9e-05,3.49315]
[1776448930154,40.82,77473.07,83.0,0.9442,9e-05,3.48077]
[1776448931162,40.81,77474.96,83.0,0.94438,9e-05,3.47212]
[1776448932169,40.81,77476.87,83.0,0.94455,9e-05,3.4634]
[1776448937204,40.8,77478.8,83.0,0.94477,9e-05,3.45294]
[1776448938213,40.8,77481.37,83.0,0.945,9e-05,3.44144]
[1776448939220,40.8,77483.43,83.0,0.94519,9e-05,3.43218]
[1776448940227,40.8,77482.31,83.0,0.9451,9e-05,3.43663]
[1776448943248,40.79,77476.87,83.0,0.94464,9e-05,3.45898]
[1776448944254,40.79,77471.82,83.0,0.9442,9e-05,3.48046]
[1776448948283,40.78,77470.57,83.0,0.94413,9e-05,3.4841]
[1776448949290,40.78,77468.89,83.0,0.94399,9e-05,3.49096]
[1776448952311,40.77,77467.92,83.0,0.94403,9e-05,3.48651]
[1776448953318,40.77,77468.95,83.0,0.94414,9e-05,3.48157]
[1776448955465,40.77,77469.4,83.0,0.94419,9e-05,3.47917]
[1776448956523,40.77,77460.12,83.0,0.94336,9e-05,3.5192]
[1776448957347,40.77,77449.07,83.0,0.94236,9e-05,3.5677]
[1776448958354,40.74,77447.43,83.0,0.94233,9e-05,3.56912]
[1776448959361,40.71,77441.0,83.0,0.94185,9e-05,3.59175]
[1776448960368,40.71,77443.54,83.0,0.9421,9e-05,3.57987]
[1776448961375,40.71,77446.11,83.0,0.94235,9e-05,3.56789]
[1776448962382,40.68,77443.59,83.0,0.94224,9e-05,3.57322]
[1776448963118,40.68,77443.59,83.0,0.94224,9e-05,3.57322]
[1776448963388,40.68,77436.85,83.0,0.94162,9e-05,3.60298]
[1776448964396,40.68,77430.12,83.0,0.941,9e-05,3.6328]
[1776448965031,40.68,77430.12,83.0,0.941,9e-05,3.6328]
[1776448965092,40.68,77430.12,83.0,0.941,9e-05,3.6328]
[1776448965170,40.68,77430.12,83.0,0.941,9e-05,3.6328]
[1776448965403,40.68,77428.42,83.0,0.94084,9e-05,3.64015]
[1776448966410,40.68,77426.94,83.0,0.94071,9e-05,3.64652]
[1776448967417,40.67,77425.68,83.0,0.9406,9e-05,3.65189]
[1776448972452,40.67,77427.34,83.0,0.94078,9e-05,3.64305]
[1776448975447,40.67,77427.02,83.0,0.94076,9e-05,3.64395]
[1776448975473,40.63,77425.57,83.0,0.94077,9e-05,3.64342]
[1776448977487,40.6,77421.15,83.0,0.94052,9e-05,3.65555]
[1776448978493,40.6,77418.81,83.0,0.9403,9e-05,3.6658]
[1776448978906,40.6,77418.81,83.0,0.9403,9e-05,3.6658]
[1776448979501,40.58,77411.51,83.0,0.93967,0.0001,3.69581]
[1776448980507,40.57,77406.19,83.0,0.93923,0.0001,3.71653]
[1776448982522,40.53,77409.59,83.0,0.93971,0.0001,3.69384]
[1776448985543,40.53,77410.8,83.0,0.93984,0.0001,3.68736]
[1776448986550,40.53,77412.3,83.0,0.93999,0.0001,3.68025]
[1776448987557,40.52,77416.41,83.0,0.9404,9e-05,3.66095]
[1776448989208,40.49,77416.65,83.0,0.94057,9e-05,3.65276]
[1776448990579,40.43,77427.17,83.0,0.94184,9e-05,3.59182]
[1776448991586,40.42,77434.3,83.0,0.94251,9e-05,3.55944]
[1776448992593,40.42,77437.65,83.0,0.94283,9e-05,3.54402]
[1776448994607,40.37,77435.64,83.0,0.94286,9e-05,3.54267]
[1776448999144,40.36,77441.96,83.0,0.94349,9e-05,3.51213]
[1776448999649,40.36,77448.0,83.0,0.94404,9e-05,3.48552]
[1776449000655,40.36,77453.34,83.0,0.94453,9e-05,3.46166]
[1776449001825,40.36,77453.34,83.0,0.94453,9e-05,3.46166]
[1776449002183,40.36,77453.34,83.0,0.94453,9e-05,3.46166]
[1776449002220,40.36,77436.11,83.0,0.94297,9e-05,3.53712]
[1776449003184,40.36,77436.11,83.0,0.94297,9e-05,3.53712]
[1776449003280,40.36,77436.11,83.0,0.94297,9e-05,3.53712]
[1776449003362,40.36,77417.92,83.0,0.94129,9e-05,3.61816]
[1776449003768,40.36,77417.92,83.0,0.94129,9e-05,3.61816]
[1776449004310,40.36,77417.92,83.0,0.94129,9e-05,3.61816]
[1776449004374,40.36,77409.38,83.0,0.94049,9e-05,3.65641]
[1776449004686,40.36,77407.16,83.0,0.94028,0.0001,3.66647]
[1776449005693,40.36,77405.75,83.0,0.94015,0.0001,3.67258]
[1776449007121,40.36,77405.75,83.0,0.94015,0.0001,3.67258]
[1776449007195,40.35,77408.45,83.0,0.94042,0.0001,3.65979]
[1776449007802,40.35,77408.45,83.0,0.94042,0.0001,3.65979]
[1776449008201,40.35,77408.45,83.0,0.94042,0.0001,3.65979]
[1776449008284,40.35,77413.58,83.0,0.94091,9e-05,3.63638]
[1776449008907,40.35,77413.58,83.0,0.94091,9e-05,3.63638]
[1776449008968,40.35,77418.59,83.0,0.94138,9e-05,3.61382]
[1776449011939,40.35,77418.73,83.0,0.9414,9e-05,3.61281]
[1776449012063,40.35,77418.73,83.0,0.9414,9e-05,3.61281]
[1776449012442,40.35,77418.73,83.0,0.9414,9e-05,3.61281]
[1776449012742,40.35,77409.82,83.0,0.94067,9e-05,3.64517]
[1776449013749,40.35,77409.69,83.0,0.94067,9e-05,3.64552]
[1776449014755,40.35,77408.21,83.0,0.94053,9e-05,3.65197]
[1776449016610,40.35,77408.21,83.0,0.94053,9e-05,3.65197]
[1776449015763,40.34,77406.69,83.0,0.94039,0.0001,3.6586]
[1776449017623,40.34,77406.69,83.0,0.94039,0.0001,3.6586]
[1776449016770,40.34,77412.26,83.0,0.94093,9e-05,3.63316]
[1776449018113,40.34,77416.24,83.0,0.94131,9e-05,3.61483]
[1776449018784,40.34,77413.29,83.0,0.94103,9e-05,3.62812]
[1776449019791,40.34,77411.29,83.0,0.94085,9e-05,3.63693]
[1776449020798,40.34,77410.31,83.0,0.94077,9e-05,3.64069]
[1776449023141,40.33,77409.82,83.0,0.94074,9e-05,3.64224]
[1776449023189,40.33,77411.34,83.0,0.94091,9e-05,3.63405]
[1776449024093,40.33,77411.34,83.0,0.94091,9e-05,3.63405]
[1776449024538,40.33,77417.38,83.0,0.94149,9e-05,3.60624]
[1776449024826,40.33,77414.44,83.0,0.94121,9e-05,3.61947]
[1776449025833,40.32,77412.61,83.0,0.94105,9e-05,3.62708]
[1776449026840,40.32,77407.49,83.0,0.94058,9e-05,3.64957]
[1776449027847,40.32,77405.91,83.0,0.94045,0.0001,3.65605]
[1776449028854,40.31,77410.01,83.0,0.94085,9e-05,3.63682]
[1776449029861,40.31,77411.91,83.0,0.94104,9e-05,3.62756]
[1776449030868,40.31,77414.24,83.0,0.94128,9e-05,3.61641]
[1776449031875,40.3,77415.29,83.0,0.94139,9e-05,3.61104]
[1776449033890,40.3,77414.1,83.0,0.9413,9e-05,3.61517]
[1776449037918,40.29,77417.72,83.0,0.94169,9e-05,3.59644]
[1776449038925,40.29,77419.39,83.0,0.94186,9e-05,3.58833]
[1776449040939,40.28,77417.39,83.0,0.9417,9e-05,3.59615]
[1776449041946,40.28,77412.21,83.0,0.94122,9e-05,3.61888]
[1776449046981,40.26,77411.85,83.0,0.94125,9e-05,3.61745]
[1776449048995,40.26,77406.46,83.0,0.94077,9e-05,3.64056]
[1776449050509,40.26,77406.46,83.0,0.94077,9e-05,3.64056]
[1776449050584,40.26,77406.46,83.0,0.94077,9e-05,3.64056]
[1776449050617,40.23,77400.33,83.0,0.94033,0.0001,3.66132]
[1776449051136,40.23,77400.33,83.0,0.94033,0.0001,3.66132]
[1776449051242,40.23,77383.81,83.0,0.93874,0.0001,3.73686]
[1776449051764,40.23,77383.81,83.0,0.93874,0.0001,3.73686]
[1776449051978,40.23,77383.81,83.0,0.93874,0.0001,3.73686]
[1776449052016,40.23,77383.81,83.0,0.93874,0.0001,3.73686]
[1776449052176,40.23,77383.81,83.0,0.93874,0.0001,3.73686]
[1776449052305,40.23,77383.81,83.0,0.93874,0.0001,3.73686]
[1776449052318,40.22,77369.69,83.0,0.93736,0.0001,3.80155]
[1776449054396,40.22,77369.42,83.0,0.93733,0.0001,3.8028]
[1776449054651,40.22,77369.42,83.0,0.93733,0.0001,3.8028]
[1776449054497,40.22,77367.52,83.0,0.93716,0.0001,3.81072]
[1776449055418,40.22,77367.52,83.0,0.93716,0.0001,3.81072]
[1776449055505,40.22,77365.08,83.0,0.93693,0.0001,3.82161]
[1776449056473,40.22,77365.08,83.0,0.93693,0.0001,3.82161]
[1776449056687,40.21,77364.36,83.0,0.93687,0.0001,3.82448]
[1776449057053,40.21,77353.16,83.0,0.93574,0.0001,3.87691]
[1776449058658,40.21,77348.15,83.0,0.93525,0.0001,3.89943]
[1776449059069,40.21,77346.74,83.0,0.93512,0.0001,3.90547]
[1776449060076,40.2,77348.17,83.0,0.93528,0.0001,3.8981]
[1776449061084,40.2,77346.67,83.0,0.93514,0.0001,3.90457]
[1776449062445,40.17,77353.38,83.0,0.93596,0.0001,3.8668]
[1776449063097,40.17,77357.08,83.0,0.93634,0.0001,3.84888]
[1776449065111,40.17,77355.69,83.0,0.93622,0.0001,3.85434]
[1776449066700,40.16,77355.73,83.0,0.93624,0.0001,3.85362]
[1776449067125,40.14,77363.55,83.0,0.93714,0.0001,3.81174]
[1776449068132,40.14,77365.98,83.0,0.93739,0.0001,3.79995]
[1776449069139,40.13,77363.16,83.0,0.93712,0.0001,3.81264]
[1776449071461,40.13,77363.09,83.0,0.93712,0.0001,3.81249]
[1776449072160,40.09,77376.34,83.0,0.93874,0.0001,3.73417]
[1776449073167,40.05,77381.96,83.0,0.93945,0.0001,3.70049]
[1776449074265,40.05,77381.96,83.0,0.93945,0.0001,3.70049]
[1776449074486,40.05,77383.16,83.0,0.93958,0.0001,3.69425]
[1776449075012,40.05,77383.16,83.0,0.93958,0.0001,3.69425]
[1776449076188,40.04,77385.62,83.0,0.93985,0.0001,3.68152]
[1776449077195,40.04,77384.43,83.0,0.93975,0.0001,3.68627]
[1776449078758,40.04,77383.88,83.0,0.93971,0.0001,3.68808]
[1776449079215,40.04,77369.88,83.0,0.93835,0.0001,3.75236]
[1776449080219,40.04,77359.33,83.0,0.93731,0.0001,3.80107]
[1776449081226,40.0,77364.95,83.0,0.93806,0.0001,3.76598]
[1776449082233,39.96,77370.61,83.0,0.93879,0.0001,3.73141]
[1776449083277,39.96,77370.61,83.0,0.93879,0.0001,3.73141]
[1776449084247,39.89,77376.01,83.0,0.93964,0.0001,3.69116]
[1776449085675,39.89,77376.01,83.0,0.93964,0.0001,3.69116]
[1776449085254,39.88,77381.74,83.0,0.94021,0.0001,3.6641]
[1776449086338,39.88,77381.74,83.0,0.94021,0.0001,3.6641]
[1776449086420,39.88,77378.03,83.0,0.93986,0.0001,3.68048]
[1776449087269,39.88,77381.71,83.0,0.94023,0.0001,3.66287]
[1776449088276,39.88,77383.33,83.0,0.9404,0.0001,3.65477]
[1776449089283,39.87,77386.03,83.0,0.94068,0.0001,3.64175]
[1776449090290,39.87,77387.12,83.0,0.9408,0.0001,3.63613]
[1776449091297,39.87,77381.18,83.0,0.94024,0.0001,3.66271]
[1776449092676,39.87,77381.18,83.0,0.94024,0.0001,3.66271]
[1776449092305,39.84,77378.19,83.0,0.94009,0.0001,3.66981]
[1776449093451,39.84,77378.19,83.0,0.94009,0.0001,3.66981]
[1776449093512,39.84,77378.19,83.0,0.94009,0.0001,3.66981]
[1776449093613,39.81,77379.42,83.0,0.94034,0.0001,3.65742]
[1776449094139,39.81,77379.42,83.0,0.94034,0.0001,3.65742]
[1776449094319,39.78,77381.33,83.0,0.94066,0.0001,3.64214]
[1776449095326,39.77,77377.12,83.0,0.94027,0.0001,3.66084]
[1776449096333,39.77,77372.62,83.0,0.93985,0.0001,3.68091]
[1776449097081,39.77,77372.62,83.0,0.93985,0.0001,3.68091]
[1776449097340,39.77,77370.63,83.0,0.93967,0.0001,3.6894]
[1776449098238,39.77,77370.63,83.0,0.93967,0.0001,3.6894]
[1776449098543,39.77,77370.63,83.0,0.93967,0.0001,3.6894]
[1776449099086,39.74,77370.54,83.0,0.93981,0.0001,3.68282]
[1776449099539,39.74,77370.54,83.0,0.93981,0.0001,3.68282]
[1776449101368,39.73,77367.09,83.0,0.93951,0.0001,3.6967]
[1776449102664,39.69,77359.41,83.0,0.93891,0.0001,3.72532]
[1776449103382,39.69,77353.14,83.0,0.93829,0.0001,3.75427]
[1776449104389,39.69,77356.1,83.0,0.93859,0.0001,3.74008]
[1776449105396,39.66,77360.13,83.0,0.93915,0.0001,3.71365]
[1776449106404,39.62,77368.29,83.0,0.9401,0.0001,3.66861]
[1776449107410,39.62,77373.05,83.0,0.94058,0.0001,3.64599]
[1776449109144,39.62,77372.66,83.0,0.94055,0.0001,3.64717]
[1776449109424,39.62,77382.2,83.0,0.94148,0.0001,3.60275]
[1776449110005,39.62,77382.2,83.0,0.94148,0.0001,3.60275]
[1776449110432,39.61,77389.21,83.0,0.94216,9e-05,3.57022]
[1776449112234,39.61,77389.98,83.0,0.94224,9e-05,3.56622]
[1776449112446,39.61,77382.83,83.0,0.94157,0.0001,3.59834]
[1776449113052,39.61,77382.83,83.0,0.94157,0.0001,3.59834]
[1776449113453,39.61,77377.43,83.0,0.94107,0.0001,3.62253]
[1776449114460,39.6,77373.06,83.0,0.94066,0.0001,3.64205]
[1776449117481,39.52,77371.7,83.0,0.9409,0.0001,3.63055]
[1776449118488,39.5,77376.1,83.0,0.94144,0.0001,3.60452]
[1776449119495,39.47,77377.17,83.0,0.94165,0.0001,3.59425]
[1776449120502,39.45,77383.23,83.0,0.94234,9e-05,3.56136]
[1776449121509,39.45,77385.91,83.0,0.9426,9e-05,3.54868]
[1776449122535,39.45,77386.75,83.0,0.94269,9e-05,3.54441]
[1776449123268,39.45,77386.75,83.0,0.94269,9e-05,3.54441]
[1776449123672,39.45,77386.75,83.0,0.94269,9e-05,3.54441]
[1776449123727,39.45,77386.75,83.0,0.94269,9e-05,3.54441]
[1776449123687,39.44,77380.62,83.0,0.94212,0.0001,3.57194]
[1776449124612,39.44,77374.37,83.0,0.94153,0.0001,3.6001]
[1776449125561,39.44,77363.85,83.0,0.94052,0.0001,3.64808]
[1776449126568,39.44,77360.97,83.0,0.94026,0.0001,3.66083]
[1776449127575,39.43,77359.09,83.0,0.94008,0.0001,3.66894]
[1776449128582,39.43,77361.21,83.0,0.94031,0.0001,3.65846]
[1776449129620,39.43,77362.8,83.0,0.94047,0.0001,3.65048]
[1776449131603,39.42,77360.36,83.0,0.94037,0.0001,3.65314]
[1776449132610,39.42,77353.73,83.0,0.93973,0.0001,3.68336]
[1776449133616,39.42,77350.3,83.0,0.93941,0.0001,3.69871]
[1776449135668,39.39,77341.81,83.0,0.93872,0.0001,3.73117]
[1776449136638,39.35,77339.89,83.0,0.93868,0.0001,3.73307]
[1776449137645,39.32,77338.74,83.0,0.93871,0.0001,3.73133]
[1776449140666,39.23,77337.78,83.0,0.93905,0.0001,3.71499]
[1776449140857,39.23,77337.78,83.0,0.93905,0.0001,3.71499]
[1776449141673,39.2,77335.38,83.0,0.93896,0.0001,3.71951]
[1776449143687,39.14,77331.92,83.0,0.9389,0.0001,3.72228]
[1776449144694,39.11,77334.77,83.0,0.93932,0.0001,3.702]
[1776449145701,39.08,77331.71,83.0,0.93915,0.0001,3.70995]
[1776449146708,39.05,77332.97,83.0,0.93942,0.0001,3.6974]
[1776449146961,39.05,77332.97,83.0,0.93942,0.0001,3.6974]
[1776449147715,39.02,77335.25,83.0,0.93978,0.0001,3.68028]
[1776449148722,38.99,77336.52,83.0,0.94003,0.0001,3.66822]
[1776449149729,38.99,77340.99,83.0,0.94049,0.0001,3.64664]
[1776449150736,38.99,77343.27,83.0,0.94072,0.0001,3.63541]
[1776449151743,38.99,77339.48,83.0,0.94036,0.0001,3.65262]
[1776449152750,38.98,77336.24,83.0,0.94005,0.0001,3.66727]
[1776449153757,38.98,77335.27,83.0,0.93997,0.0001,3.67124]
[1776449154146,38.98,77335.27,83.0,0.93997,0.0001,3.67124]
[1776449154764,38.96,77332.95,83.0,0.93986,0.0001,3.67627]
[1776449156589,38.9,77328.24,83.0,0.93964,0.0001,3.68635]
[1776449156778,38.9,77326.32,83.0,0.93945,0.0001,3.69543]
[1776449157785,38.87,77330.99,83.0,0.94005,0.0001,3.66715]
[1776449160137,38.82,77324.12,83.0,0.9396,0.0001,3.68827]
[1776449160806,38.8,77318.37,83.0,0.93915,0.0001,3.70951]
[1776449163779,38.74,77316.58,83.0,0.93923,0.0001,3.70539]
[1776449164059,38.74,77316.58,83.0,0.93923,0.0001,3.70539]
[1776449164158,38.71,77308.38,83.0,0.93853,0.0001,3.7383]
[1776449164837,38.71,77301.89,83.0,0.93788,0.0001,3.76922]
[1776449166691,38.71,77300.54,83.0,0.93775,0.0001,3.77515]
[1776449167197,38.71,77300.54,83.0,0.93775,0.0001,3.77515]
[1776449167273,38.71,77300.54,83.0,0.93775,0.0001,3.77515]
[1776449167364,38.71,77300.54,83.0,0.93775,0.0001,3.77515]
[1776449167488,38.71,77300.54,83.0,0.93775,0.0001,3.77515]
[1776449167589,38.68,77293.71,83.0,0.93721,0.0001,3.80034]
[1776449167858,38.68,77286.43,83.0,0.93645,0.0001,3.83566]
[1776449168865,38.67,77289.02,83.0,0.93673,0.0001,3.82269]
[1776449169916,38.67,77289.02,83.0,0.93673,0.0001,3.82269]
[1776449169993,38.64,77292.41,83.0,0.93725,0.0001,3.79829]
[1776449171691,38.64,77292.41,83.0,0.93725,0.0001,3.79829]
[1776449171758,38.57,77290.62,83.0,0.93738,0.0001,3.79191]
[1776449172328,38.57,77290.62,83.0,0.93738,0.0001,3.79191]
[1776449172360,38.54,77288.15,83.0,0.93729,0.0001,3.79634]
[1776449172893,38.54,77284.8,83.0,0.93694,0.0001,3.81262]
[1776449178185,38.41,77284.53,83.0,0.93755,0.0001,3.784]
[1776449178746,38.41,77276.33,83.0,0.93671,0.00011,3.82293]
[1776449178935,38.41,77273.34,83.0,0.9364,0.00011,3.83757]
[1776449182963,38.4,77274.59,83.0,0.93656,0.00011,3.83]
[1776449185983,38.39,77278.29,83.0,0.93697,0.0001,3.81086]
[1776449186933,38.39,77278.29,83.0,0.93697,0.0001,3.81086]
[1776449186991,38.39,77288.28,83.0,0.93802,0.0001,3.76193]
[1776449187942,38.39,77288.28,83.0,0.93802,0.0001,3.76193]
[1776449187998,38.39,77297.39,83.0,0.93896,0.0001,3.71768]
[1776449189700,38.39,77297.39,83.0,0.93896,0.0001,3.71768]
[1776449189740,38.39,77297.39,83.0,0.93896,0.0001,3.71768]
[1776449189758,38.39,77297.39,83.0,0.93896,0.0001,3.71768]
[1776449189708,38.39,77297.87,83.0,0.93901,0.0001,3.71502]
[1776449190013,38.39,77304.78,83.0,0.93972,0.0001,3.68185]
[1776449191444,38.39,77304.78,83.0,0.93972,0.0001,3.68185]
[1776449191815,38.39,77304.78,83.0,0.93972,0.0001,3.68185]
[1776449191511,38.36,77317.11,83.0,0.94118,0.0001,3.60975]
[1776449192021,38.36,77317.11,83.0,0.94118,0.0001,3.60975]
[1776449192043,38.36,77327.54,83.0,0.94222,0.0001,3.56009]
[1776449193626,38.36,77333.63,83.0,0.94283,0.0001,3.53072]
[1776449194049,38.36,77335.72,83.0,0.94304,0.0001,3.52096]
[1776449195199,38.36,77335.72,83.0,0.94304,0.0001,3.52096]
[1776449197596,38.36,77336.3,83.0,0.94311,0.0001,3.51762]
[1776449197646,38.36,77336.3,83.0,0.94311,0.0001,3.51762]
[1776449199084,38.35,77337.66,83.0,0.94326,0.0001,3.51037]
[1776449199948,38.35,77337.66,83.0,0.94326,0.0001,3.51037]
[1776449200062,38.35,77337.66,83.0,0.94326,0.0001,3.51037]
[1776449200107,38.35,77337.66,83.0,0.94326,0.0001,3.51037]
[1776449200194,38.35,77337.66,83.0,0.94326,0.0001,3.51037]
[1776449200440,38.35,77337.66,83.0,0.94326,0.0001,3.51037]
[1776449200732,38.35,77337.66,83.0,0.94326,0.0001,3.51037]
[1776449200740,38.35,77339.12,83.0,0.94341,0.0001,3.50298]
[1776449200942,38.35,77339.12,83.0,0.94341,0.0001,3.50298]
[1776449201098,38.35,77340.76,83.0,0.94357,0.0001,3.49535]
[1776449202637,38.35,77342.12,83.0,0.94371,0.0001,3.48849]
[1776449203300,38.35,77337.29,83.0,0.94325,0.0001,3.5107]
[1776449204119,38.35,77335.71,83.0,0.9431,0.0001,3.51807]
[1776449205428,38.35,77335.71,83.0,0.9431,0.0001,3.51807]
[1776449205431,38.35,77340.24,83.0,0.94354,0.0001,3.49683]
[1776449206133,38.35,77345.56,83.0,0.94405,0.0001,3.47215]
[1776449207544,38.34,77345.17,83.0,0.94402,0.0001,3.47346]
[1776449208147,38.34,77346.66,83.0,0.94416,0.0001,3.46657]
[1776449210161,38.35,77344.75,83.0,0.94397,0.0001,3.47587]
[1776449211546,38.35,77348.67,83.0,0.94433,0.0001,3.4582]
[1776449212175,38.35,77353.53,83.0,0.94479,9e-05,3.4358]
[1776449213182,38.35,77352.13,83.0,0.94466,9e-05,3.4425]
[1776449214189,38.35,77353.87,83.0,0.94481,9e-05,3.43478]
[1776449215195,38.35,77352.34,83.0,0.94466,9e-05,3.4421]
[1776449219224,38.36,77354.35,83.0,0.94483,9e-05,3.43427]
[1776449222245,38.36,77350.25,83.0,0.94443,9e-05,3.45375]
[1776449223252,38.36,77348.13,83.0,0.94421,0.0001,3.4641]
[1776449225266,38.36,77349.69,83.0,0.94435,0.0001,3.4574]
[1776449226273,38.37,77351.0,83.0,0.94447,9e-05,3.45161]
[1776449227280,38.37,77347.32,83.0,0.94412,0.0001,3.46861]
[1776449228247,38.37,77347.32,83.0,0.94412,0.0001,3.46861]
[1776449228809,38.37,77339.24,83.0,0.94333,0.0001,3.50661]
[1776449229294,38.37,77331.72,83.0,0.9426,0.0001,3.54191]
[1776449230302,38.37,77328.25,83.0,0.94226,0.0001,3.55831]
[1776449231639,38.37,77328.25,83.0,0.94226,0.0001,3.55831]
[1776449231739,38.37,77319.57,83.0,0.9414,0.0001,3.5993]
[1776449232316,38.37,77314.15,83.0,0.94086,0.0001,3.62502]
[1776449233323,38.37,77311.02,83.0,0.94055,0.0001,3.63989]
[1776449234330,38.37,77306.28,83.0,0.94008,0.0001,3.66245]
[1776449235439,38.37,77306.28,83.0,0.94008,0.0001,3.66245]
[1776449235688,38.37,77306.28,83.0,0.94008,0.0001,3.66245]
[1776449236344,38.37,77303.9,83.0,0.93984,0.0001,3.67368]
[1776449238358,38.37,77305.19,83.0,0.93997,0.0001,3.66732]
[1776449240375,38.37,77308.99,83.0,0.94036,0.0001,3.64901]
[1776449241383,38.37,77311.81,83.0,0.94064,0.0001,3.63552]
[1776449242390,38.37,77315.61,83.0,0.94102,0.0001,3.61743]
[1776449243397,38.37,77324.13,83.0,0.94187,0.0001,3.57715]
[1776449244406,38.37,77319.51,83.0,0.94141,0.0001,3.599]
[1776449245413,38.37,77320.55,83.0,0.94151,0.0001,3.59409]
[1776449246420,38.37,77324.49,83.0,0.9419,0.0001,3.57553]
[1776449247427,38.37,77326.81,83.0,0.94213,0.0001,3.56465]
[1776449248434,38.37,77325.29,83.0,0.94198,0.0001,3.57186]
[1776449251455,38.37,77322.82,83.0,0.94184,0.0001,3.57622]
[1776449253469,38.37,77323.87,83.0,0.94194,0.0001,3.57133]
[1776449256489,38.37,77330.32,83.0,0.94257,0.0001,3.54114]
[1776449257497,38.37,77333.54,83.0,0.94288,0.0001,3.52615]
[1776449258504,38.37,77335.32,83.0,0.94305,0.0001,3.51794]
[1776449259511,38.37,77336.48,83.0,0.94316,0.0001,3.51265]
[1776449260517,38.37,77335.43,83.0,0.94306,0.0001,3.51766]
[1776449261408,38.37,77335.43,83.0,0.94306,0.0001,3.51766]
[1776449261525,38.37,77338.2,83.0,0.94333,0.0001,3.50487]
[1776449262532,38.37,77344.33,83.0,0.94391,0.0001,3.47654]
[1776449263538,38.37,77347.24,83.0,0.94419,0.0001,3.46326]
[1776449264546,38.37,77346.23,83.0,0.94409,0.0001,3.46813]
[1776449266560,38.38,77349.85,83.0,0.94442,9e-05,3.4518]
[1776449267567,38.38,77353.79,83.0,0.94479,9e-05,3.43388]
[1776449268574,38.38,77357.49,83.0,0.94513,9e-05,3.41715]
[1776449269581,38.38,77364.38,83.0,0.94577,9e-05,3.38594]
[1776449270588,38.38,77365.93,83.0,0.94591,9e-05,3.37922]
[1776449271595,38.38,77356.64,83.0,0.94504,9e-05,3.42201]
[1776449272602,38.38,77346.52,83.0,0.94407,0.0001,3.46889]
[1776449273609,38.38,77338.81,83.0,0.94333,0.0001,3.50485]
[1776449274616,38.38,77337.61,83.0,0.94321,0.0001,3.51058]
[1776449278645,38.39,77339.43,83.0,0.94337,0.0001,3.50267]
[1776449281666,38.39,77341.36,83.0,0.94355,0.0001,3.49418]
[1776449282673,38.39,77342.65,83.0,0.94367,0.0001,3.48836]
[1776449283680,38.39,77348.85,83.0,0.94426,0.0001,3.45985]
[1776449284687,38.39,77358.46,83.0,0.94516,9e-05,3.41589]
[1776449285694,38.39,77359.8,83.0,0.94528,9e-05,3.41006]
[1776449287708,38.4,77360.9,83.0,0.94537,9e-05,3.40565]
[1776449289722,38.4,77358.3,83.0,0.94511,9e-05,3.41818]
[1776449294757,38.41,77342.93,83.0,0.94362,0.0001,3.49051]
[1776449295764,38.41,77336.93,83.0,0.94304,0.0001,3.51859]
[1776449296770,38.41,77334.76,83.0,0.94283,0.0001,3.52885]
[1776449298785,38.41,77337.41,83.0,0.94308,0.0001,3.51674]
[1776449299792,38.41,77339.84,83.0,0.94331,0.0001,3.50557]
[1776449302813,38.41,77336.91,83.0,0.94302,0.0001,3.5197]
[1776449305834,38.41,77335.37,83.0,0.94286,0.0001,3.52733]
[1776449308855,38.41,77336.99,83.0,0.94301,0.0001,3.52017]
[1776449311876,38.42,77339.68,83.0,0.94337,0.0001,3.50074]
[1776449316910,38.42,77339.56,83.0,0.94334,0.0001,3.50214]
[1776449317918,38.42,77341.46,83.0,0.94352,0.0001,3.49348]
[1776449318459,38.42,77341.46,83.0,0.94352,0.0001,3.49348]
[1776449318831,38.42,77341.46,83.0,0.94352,0.0001,3.49348]
[1776449318925,38.42,77339.06,83.0,0.94328,0.0001,3.50481]
[1776449319932,38.42,77336.7,83.0,0.94305,0.0001,3.51596]
[1776449320939,38.42,77333.49,83.0,0.94274,0.0001,3.53108]
[1776449322953,38.42,77330.16,83.0,0.94241,0.0001,3.5469]
[1776449323960,38.42,77332.0,83.0,0.94259,0.0001,3.53839]
[1776449326198,38.42,77331.64,83.0,0.94255,0.0001,3.54019]
[1776449326334,38.42,77331.64,83.0,0.94255,0.0001,3.54019]
[1776449326435,38.43,77337.47,83.0,0.94311,0.0001,3.51324]
[1776449327988,38.43,77336.51,83.0,0.94301,0.0001,3.51786]
[1776449333023,38.43,77335.06,83.0,0.94286,0.0001,3.52536]
[1776449335627,38.43,77334.81,83.0,0.94283,0.0001,3.52667]
[1776449336043,38.43,77327.02,83.0,0.94207,0.0001,3.56341]
[1776449337052,38.43,77318.76,83.0,0.94125,0.0001,3.6024]
[1776449338757,38.43,77320.82,83.0,0.94145,0.0001,3.59272]
[1776449339065,38.43,77318.61,83.0,0.94123,0.0001,3.60315]
[1776449341080,38.43,77322.43,83.0,0.94161,0.0001,3.58514]
[1776449342087,38.43,77329.21,83.0,0.94228,0.0001,3.55332]
[1776449344103,38.43,77310.09,83.0,0.94038,0.0001,3.64379]
[1776449345110,38.43,77293.32,83.0,0.93868,0.0001,3.72404]
[1776449346117,38.43,77297.46,83.0,0.93909,0.0001,3.70445]
[1776449347124,38.44,77305.98,83.0,0.93995,0.0001,3.66401]
[1776449348131,38.43,77305.52,83.0,0.93992,0.0001,3.66529]
[1776449349138,38.43,77299.55,83.0,0.93934,0.0001,3.69293]
[1776449350145,38.43,77295.99,83.0,0.93898,0.0001,3.70988]
[1776449351152,38.43,77290.24,83.0,0.93839,0.0001,3.73743]
[1776449352877,38.43,77284.19,83.0,0.93775,0.0001,3.76728]
[1776449353041,38.43,77284.19,83.0,0.93775,0.0001,3.76728]
[1776449353168,38.43,77280.79,83.0,0.9374,0.0001,3.7838]
[1776449354175,38.43,77275.52,83.0,0.93684,0.00011,3.80972]
[1776449355182,38.43,77277.74,83.0,0.93707,0.0001,3.79908]
[1776449360217,38.44,77275.56,83.0,0.93682,0.00011,3.81081]
[1776449361224,38.44,77279.98,83.0,0.93728,0.0001,3.78948]
[1776449362237,38.44,77278.59,83.0,0.93713,0.0001,3.79645]
[1776449363244,38.44,77271.18,83.0,0.93635,0.00011,3.83289]
[1776449364251,38.44,77267.76,83.0,0.93598,0.00011,3.8499]
[1776449365622,38.44,77268.08,83.0,0.93601,0.00011,3.84864]
[1776449366265,38.44,77271.06,83.0,0.93632,0.00011,3.83402]
[1776449367272,38.44,77274.21,83.0,0.93665,0.00011,3.81875]
[1776449368279,38.44,77271.53,83.0,0.93636,0.00011,3.83203]
[1776449369287,38.44,77271.53,83.0,0.93636,0.00011,3.83203]
[1776449369528,38.44,77271.53,83.0,0.93636,0.00011,3.83203]
[1776449369603,38.44,77271.53,83.0,0.93636,0.00011,3.83203]
[1776449369678,38.44,77265.73,83.0,0.93574,0.00011,3.86086]
[1776449370613,38.44,77257.59,83.0,0.93487,0.00011,3.90114]
[1776449372309,38.44,77259.68,83.0,0.93521,0.00011,3.8832]
[1776449373251,38.44,77259.68,83.0,0.93521,0.00011,3.8832]
[1776449375329,38.45,77260.27,83.0,0.93527,0.00011,3.88045]
[1776449375346,38.45,77262.65,83.0,0.93552,0.00011,3.86881]
[1776449377344,38.45,77254.69,83.0,0.93466,0.00011,3.90833]
[1776449378351,38.45,77247.28,83.0,0.93385,0.00011,3.94525]
[1776449379563,38.45,77247.93,83.0,0.93392,0.00011,3.94205]
[1776449380530,38.45,77247.93,83.0,0.93392,0.00011,3.94205]
[1776449382692,38.45,77247.7,83.0,0.9339,0.00011,3.94319]
[1776449382787,38.45,77248.11,83.0,0.93394,0.00011,3.94114]
[1776449384700,38.45,77248.57,83.0,0.93399,0.00011,3.93885]
[1776449384714,38.45,77248.91,83.0,0.93403,0.00011,3.93716]
[1776449385400,38.45,77252.74,83.0,0.93445,0.00011,3.91814]
[1776449386407,38.45,77250.49,83.0,0.9342,0.00011,3.92931]
[1776449387428,38.45,77250.49,83.0,0.9342,0.00011,3.92931]
[1776449387438,38.45,77259.81,83.0,0.93521,0.00011,3.88319]
[1776449388421,38.45,77277.87,83.0,0.93712,0.0001,3.79463]
[1776449389428,38.45,77275.85,83.0,0.9369,0.0001,3.80473]
[1776449390821,38.45,77275.85,83.0,0.9369,0.0001,3.80473]
[1776449391443,38.45,77270.31,83.0,0.93631,0.00011,3.83225]
[1776449392655,38.45,77261.51,83.0,0.93537,0.00011,3.87571]
[1776449393457,38.45,77253.85,83.0,0.93454,0.00011,3.91375]
[1776449394883,38.45,77253.85,83.0,0.93454,0.00011,3.91375]
[1776449394907,38.45,77251.13,83.0,0.93425,0.00011,3.9274]
[1776449395922,38.45,77247.43,83.0,0.93384,0.00011,3.94582]
[1776449396479,38.45,77243.52,83.0,0.93342,0.00011,3.96532]
[1776449397700,38.45,77243.52,83.0,0.93342,0.00011,3.96532]
[1776449398016,38.45,77247.27,83.0,0.93383,0.00011,3.94657]
[1776449398830,38.45,77249.12,83.0,0.93403,0.00011,3.93734]
[1776449399985,38.45,77265.07,83.0,0.93574,0.00011,3.85846]
[1776449400507,38.45,77273.17,83.0,0.9366,0.00011,3.81874]
[1776449401514,38.45,77273.74,83.0,0.93666,0.00011,3.81608]
[1776449402521,38.45,77272.21,83.0,0.93649,0.00011,3.82375]
[1776449403531,38.45,77271.05,83.0,0.93637,0.00011,3.82962]
[1776449404537,38.46,77265.45,83.0,0.93577,0.00011,3.85727]
[1776449405872,38.46,77255.88,83.0,0.93474,0.00011,3.90477]
[1776449406445,38.46,77255.88,83.0,0.93474,0.00011,3.90477]
[1776449406703,38.46,77250.65,83.0,0.93417,0.00011,3.93076]
[1776449407560,38.46,77246.41,83.0,0.93371,0.00011,3.95186]
[1776449409576,38.46,77245.25,83.0,0.93358,0.00011,3.95763]
[1776449412594,38.46,77243.86,83.0,0.93343,0.00011,3.9645]
[1776449416945,38.46,77247.92,83.0,0.93388,0.00011,3.94413]
[1776449418651,38.46,77253.31,83.0,0.93447,0.00011,3.91731]
[1776449420927,38.46,77249.96,83.0,0.9341,0.00011,3.93402]
[1776449421672,38.46,77246.24,83.0,0.9337,0.00011,3.95254]
[1776449422679,38.46,77243.56,83.0,0.9334,0.00011,3.96591]
[1776449424693,38.46,77240.49,83.0,0.93305,0.00011,3.98197]
[1776449425700,38.46,77237.83,83.0,0.93275,0.00011,3.99563]
[1776449427041,38.46,77235.0,83.0,0.93243,0.00011,4.01015]
[1776449427714,38.46,77237.12,83.0,0.93267,0.00011,3.99951]
[1776449428096,38.46,77237.12,83.0,0.93267,0.00011,3.99951]
[1776449428449,38.46,77237.12,83.0,0.93267,0.00011,3.99951]
[1776449428721,38.46,77237.39,83.0,0.93269,0.00011,3.99844]
[1776449429728,38.47,77238.34,83.0,0.93278,0.00011,3.99428]
[1776449430445,38.47,77238.34,83.0,0.93278,0.00011,3.99428]
[1776449430735,38.47,77236.94,83.0,0.93262,0.00011,4.00161]
[1776449431742,38.47,77234.16,83.0,0.93243,0.00011,4.00781]
[1776449432450,38.47,77234.16,83.0,0.93243,0.00011,4.00781]
[1776449432749,38.47,77234.47,83.0,0.93245,0.00011,4.00683]
[1776449434086,38.47,77234.11,83.0,0.9324,0.00011,4.00892]
[1776449434109,38.47,77234.11,83.0,0.9324,0.00011,4.00892]
[1776449434200,38.47,77234.11,83.0,0.9324,0.00011,4.00892]
[1776449434240,38.47,77234.11,83.0,0.9324,0.00011,4.00892]
[1776449435119,38.47,77233.71,83.0,0.93235,0.00011,4.0112]
[1776449435297,38.47,77233.71,83.0,0.93235,0.00011,4.0112]
[1776449435358,38.47,77233.71,83.0,0.93235,0.00011,4.0112]
[1776449435770,38.47,77207.56,83.0,0.92941,0.00011,4.14378]
[1776449436250,38.47,77207.56,83.0,0.92941,0.00011,4.14378]
[1776449436295,38.47,77207.56,83.0,0.92941,0.00011,4.14378]
[1776449436651,38.47,77207.56,83.0,0.92941,0.00011,4.14378]
[1776449436783,38.47,77207.56,83.0,0.92941,0.00011,4.14378]
[1776449436914,38.47,77185.38,83.0,0.92684,0.00012,4.25782]
[1776449437200,38.47,77185.38,83.0,0.92684,0.00012,4.25782]
[1776449437790,38.47,77184.19,83.0,0.9267,0.00012,4.26394]
[1776449438799,38.47,77178.55,83.0,0.92603,0.00012,4.29329]
[1776449439324,38.47,77178.55,83.0,0.92603,0.00012,4.29329]
[1776449439809,38.47,77170.04,83.0,0.92502,0.00012,4.33764]
[1776449440816,38.47,77167.66,83.0,0.92474,0.00012,4.3497]
[1776449441823,38.47,77162.14,83.0,0.92408,0.00012,4.37846]
[1776449442134,38.47,77162.14,83.0,0.92408,0.00012,4.37846]
[1776449442193,38.47,77162.14,83.0,0.92408,0.00012,4.37846]
[1776449442419,38.47,77162.14,83.0,0.92408,0.00012,4.37846]
[1776449442493,38.47,77162.14,83.0,0.92408,0.00012,4.37846]
[1776449442830,38.47,77164.8,83.0,0.92441,0.00012,4.36416]
[1776449443145,38.47,77164.8,83.0,0.92441,0.00012,4.36416]
[1776449443388,38.47,77164.8,83.0,0.92441,0.00012,4.36416]
[1776449443837,38.46,77169.57,83.0,0.92499,0.00012,4.33884]
[1776449445377,38.46,77169.25,83.0,0.92496,0.00012,4.34028]
[1776449445450,38.46,77169.25,83.0,0.92496,0.00012,4.34028]
[1776449446073,38.46,77169.25,83.0,0.92496,0.00012,4.34028]
[1776449445922,38.46,77168.34,83.0,0.92485,0.00012,4.34481]
[1776449446419,38.46,77168.34,83.0,0.92485,0.00012,4.34481]
[1776449446874,38.46,77168.34,83.0,0.92485,0.00012,4.34481]
[1776449447865,38.46,77169.34,83.0,0.92498,0.00012,4.33906]
[1776449449388,38.46,77169.83,83.0,0.92505,0.00012,4.33625]
[1776449449879,38.46,77167.29,83.0,0.92475,0.00012,4.34934]
[1776449450548,38.46,77167.29,83.0,0.92475,0.00012,4.34934]
[1776449452900,38.46,77169.53,83.0,0.92503,0.00012,4.33684]
[1776449453907,38.45,77174.25,83.0,0.9256,0.00012,4.31191]
[1776449455921,38.45,77171.71,83.0,0.92531,0.00012,4.3248]
[1776449457071,38.45,77171.71,83.0,0.92531,0.00012,4.3248]
[1776449456928,38.45,77173.03,83.0,0.92547,0.00012,4.31769]
[1776449457936,38.45,77165.11,83.0,0.92452,0.00012,4.35901]
[1776449458579,38.45,77165.11,83.0,0.92452,0.00012,4.35901]
[1776449458942,38.45,77160.16,83.0,0.92393,0.00012,4.38481]
[1776449459949,38.45,77159.21,83.0,0.92382,0.00012,4.38951]
[1776449461965,38.45,77158.27,83.0,0.92372,0.00012,4.39386]
[1776449462973,38.45,77159.4,83.0,0.92386,0.00012,4.38802]
[1776449463980,38.45,77165.78,83.0,0.92463,0.00012,4.35457]
[1776449464989,38.45,77169.25,83.0,0.92505,0.00012,4.3361]
[1776449466038,38.45,77175.22,83.0,0.92576,0.00012,4.30486]
[1776449467045,38.44,77177.69,83.0,0.92607,0.00012,4.29158]
[1776449468479,38.44,77178.56,83.0,0.92617,0.00012,4.28689]
[1776449469059,38.44,77181.66,83.0,0.92654,0.00012,4.2706]
[1776449469151,38.44,77181.66,83.0,0.92654,0.00012,4.2706]
[1776449470066,38.44,77176.26,83.0,0.92591,0.00012,4.29861]
[1776449470600,38.44,77176.26,83.0,0.92591,0.00012,4.29861]
[1776449470928,38.44,77176.26,83.0,0.92591,0.00012,4.29861]
[1776449472263,38.44,77176.17,83.0,0.9259,0.00012,4.29875]
[1776449472610,38.44,77176.17,83.0,0.9259,0.00012,4.29875]
[1776449475102,38.44,77174.2,83.0,0.92568,0.00012,4.30853]
[1776449475269,38.44,77174.2,83.0,0.92568,0.00012,4.30853]
[1776449475770,38.44,77174.2,83.0,0.92568,0.00012,4.30853]
[1776449476634,38.44,77174.96,83.0,0.92577,0.00012,4.30437]
[1776449477113,38.44,77174.96,83.0,0.92577,0.00012,4.30437]
[1776449477116,38.44,77176.24,83.0,0.92593,0.00012,4.29751]
[1776449481443,38.43,77176.19,83.0,0.92594,0.00012,4.29726]
[1776449481552,38.43,77176.19,83.0,0.92594,0.00012,4.29726]
[1776449481852,38.43,77176.19,83.0,0.92594,0.00012,4.29726]
[1776449482321,38.43,77176.2,83.0,0.92595,0.00012,4.29687]
[1776449482326,38.43,77181.49,83.0,0.92657,0.00012,4.2693]
[1776449483158,38.43,77183.65,83.0,0.92683,0.00012,4.25795]
[1776449484787,38.43,77183.65,83.0,0.92683,0.00012,4.25795]
[1776449486016,38.44,77189.03,83.0,0.92745,0.00012,4.23077]
[1776449486182,38.44,77196.04,83.0,0.92826,0.00012,4.19456]
[1776449488367,38.44,77196.94,83.0,0.92834,0.00012,4.19101]
[1776449489204,38.44,77197.81,83.0,0.92843,0.00012,4.18708]
[1776449490502,38.44,77197.81,83.0,0.92843,0.00012,4.18708]
[1776449490769,38.44,77197.81,83.0,0.92843,0.00012,4.18708]
[1776449491340,38.44,77197.81,83.0,0.92843,0.00012,4.18708]
[1776449490774,38.45,77199.33,83.0,0.9286,0.00012,4.17982]
[1776449491744,38.45,77178.5,83.0,0.92628,0.00012,4.27971]
[1776449492296,38.45,77178.5,83.0,0.92628,0.00012,4.27971]
[1776449492554,38.45,77178.5,83.0,0.92628,0.00012,4.27971]
[1776449492606,38.45,77163.04,83.0,0.9244,0.00012,4.36161]
[1776449493523,38.45,77164.22,83.0,0.92454,0.00012,4.35569]
[1776449494492,38.45,77164.22,83.0,0.92454,0.00012,4.35569]
[1776449494560,38.45,77166.44,83.0,0.9248,0.00012,4.34432]
[1776449495249,38.45,77167.91,83.0,0.92498,0.00012,4.3366]
[1776449496928,38.45,77167.91,83.0,0.92498,0.00012,4.3366]
[1776449496973,38.45,77167.91,83.0,0.92498,0.00012,4.3366]
[1776449497091,38.45,77167.91,83.0,0.92498,0.00012,4.3366]
[1776449497162,38.45,77169.61,83.0,0.92517,0.00012,4.32832]
[1776449497725,38.45,77179.11,83.0,0.9263,0.00012,4.2786]
[1776449498697,38.45,77179.11,83.0,0.9263,0.00012,4.2786]
[1776449498787,38.45,77189.18,83.0,0.92749,0.00012,4.2263]
[1776449499277,38.46,77190.27,83.0,0.92761,0.00012,4.22116]
[1776449501291,38.46,77192.89,83.0,0.9279,0.00012,4.20818]
[1776449503305,38.46,77198.7,83.0,0.92857,0.00012,4.1784]
[1776449504312,38.46,77197.05,83.0,0.92837,0.00012,4.18746]
[1776449505319,38.46,77195.44,83.0,0.92817,0.00012,4.1963]
[1776449507333,38.47,77196.82,83.0,0.9283,0.00012,4.19028]
[1776449508340,38.47,77199.55,83.0,0.92861,0.00012,4.17679]
[1776449510354,38.48,77197.2,83.0,0.92831,0.00012,4.19002]
[1776449511361,38.48,77192.08,83.0,0.9277,0.00012,4.21697]
[1776449512367,38.48,77187.57,83.0,0.92716,0.00012,4.2408]
[1776449513375,38.48,77185.67,83.0,0.92693,0.00012,4.25112]
[1776449514382,38.48,77186.76,83.0,0.92705,0.00012,4.24592]
[1776449516021,38.48,77186.76,83.0,0.92705,0.00012,4.24592]
[1776449516068,38.49,77184.02,83.0,0.92672,0.00012,4.26048]
[1776449516693,38.49,77184.02,83.0,0.92672,0.00012,4.26048]
[1776449516787,38.49,77184.02,83.0,0.92672,0.00012,4.26048]
[1776449516825,38.49,77176.89,83.0,0.92586,0.00012,4.2979]
[1776449517403,38.49,77168.69,83.0,0.92488,0.00012,4.34103]
[1776449518702,38.49,77168.69,83.0,0.92488,0.00012,4.34103]
[1776449518803,38.49,77165.62,83.0,0.9245,0.00012,4.35734]
[1776449519767,38.49,77165.62,83.0,0.9245,0.00012,4.35734]
[1776449521431,38.49,77164.8,83.0,0.92439,0.00012,4.36216]
[1776449522702,38.49,77164.8,83.0,0.92439,0.00012,4.36216]
[1776449522730,38.49,77164.8,83.0,0.92439,0.00012,4.36216]
[1776449522802,38.49,77163.09,83.0,0.92418,0.00012,4.37131]
[1776449523445,38.49,77164.6,83.0,0.92436,0.00012,4.36351]
[1776449524451,38.49,77166.22,83.0,0.92455,0.00012,4.35516]
[1776449525753,38.49,77166.22,83.0,0.92455,0.00012,4.35516]
[1776449525854,38.49,77167.6,83.0,0.92472,0.00012,4.34809]
[1776449526467,38.5,77168.5,83.0,0.92482,0.00012,4.34356]
[1776449527473,38.5,77174.95,83.0,0.92559,0.00012,4.30979]
[1776449528720,38.5,77174.95,83.0,0.92559,0.00012,4.30979]
[1776449528770,38.5,77178.97,83.0,0.92606,0.00012,4.28917]
[1776449529486,38.5,77177.43,83.0,0.92587,0.00012,4.29787]
[1776449531501,38.5,77178.93,83.0,0.92602,0.00012,4.2912]
[1776449533165,38.5,77178.93,83.0,0.92602,0.00012,4.2912]
[1776449533620,38.51,77183.96,83.0,0.92659,0.00012,4.26626]
[1776449534696,38.5,77186.65,83.0,0.92693,0.00012,4.25113]
[1776449535529,38.5,77189.13,83.0,0.92724,0.00012,4.23735]
[1776449538549,38.49,77183.82,83.0,0.92667,0.00012,4.26271]
[1776449539716,38.49,77179.09,83.0,0.92613,0.00012,4.28621]
[1776449541197,38.49,77179.09,83.0,0.92613,0.00012,4.28621]
[1776449540564,38.48,77175.9,83.0,0.92578,0.00012,4.30139]
[1776449541571,38.47,77171.99,83.0,0.92536,0.00012,4.32014]
[1776449542577,38.46,77169.92,83.0,0.92515,0.00012,4.32903]
[1776449543584,38.46,77168.12,83.0,0.92498,0.00012,4.33637]
[1776449548812,38.42,77167.84,83.0,0.92514,0.00012,4.32945]
[1776449550634,38.39,77165.68,83.0,0.92501,0.00012,4.33487]
[1776449551640,38.39,77164.27,83.0,0.92501,0.00012,4.33224]
[1776449552647,38.38,77168.6,83.0,0.92558,0.00012,4.3074]
[1776449553655,38.37,77165.87,83.0,0.92529,0.00012,4.32007]
[1776449554662,38.36,77167.48,83.0,0.92553,0.00012,4.30979]
[1776449555669,38.35,77170.13,83.0,0.92588,0.00012,4.29425]
[1776449556677,38.35,77171.64,83.0,0.92609,0.00012,4.28492]
[1776449557533,38.35,77171.64,83.0,0.92609,0.00012,4.28492]
[1776449557683,38.34,77175.34,83.0,0.92656,0.00012,4.26433]
[1776449559699,38.34,77177.63,83.0,0.92684,0.00012,4.25221]
[1776449561711,38.34,77180.11,83.0,0.92713,0.00012,4.23915]
[1776449563724,38.34,77178.6,83.0,0.92696,0.00012,4.2469]
[1776449564731,38.34,77180.05,83.0,0.92713,0.00012,4.23929]
[1776449566745,38.34,77182.94,83.0,0.92747,0.00012,4.22417]
[1776449567754,38.34,77184.32,83.0,0.92764,0.00012,4.21698]
[1776449570775,38.34,77182.26,83.0,0.9274,0.00012,4.2276]
[1776449572789,38.34,77186.68,83.0,0.92792,0.00012,4.20462]
[1776449573796,38.34,77188.1,83.0,0.92808,0.00012,4.19727]
[1776449574803,38.34,77195.13,83.0,0.9289,0.00012,4.16101]
[1776449575810,38.34,77198.53,83.0,0.92929,0.00012,4.14359]
[1776449576267,38.34,77198.53,83.0,0.92929,0.00012,4.14359]
[1776449576452,38.34,77198.53,83.0,0.92929,0.00012,4.14359]
[1776449576817,38.34,77202.48,83.0,0.92974,0.00011,4.12342]
[1776449577823,38.34,77205.27,83.0,0.93006,0.00011,4.10927]
[1776449579063,38.34,77205.27,83.0,0.93006,0.00011,4.10927]
[1776449579164,38.34,77206.86,83.0,0.93024,0.00011,4.10129]
[1776449579413,38.34,77206.86,83.0,0.93024,0.00011,4.10129]
[1776449579838,38.34,77209.47,83.0,0.93053,0.00011,4.08814]
[1776449580846,38.34,77215.22,83.0,0.93119,0.00011,4.05866]
[1776449581853,38.34,77219.47,83.0,0.93167,0.00011,4.03693]
[1776449582860,38.34,77218.25,83.0,0.93153,0.00011,4.04297]
[1776449584239,38.34,77218.25,83.0,0.93153,0.00011,4.04297]
[1776449583867,38.34,77214.95,83.0,0.93116,0.00011,4.05996]
[1776449584874,38.34,77202.69,83.0,0.92976,0.00011,4.12273]
[1776449585881,38.34,77196.84,83.0,0.92908,0.00012,4.15288]
[1776449586887,38.34,77192.38,83.0,0.92856,0.00012,4.17592]
[1776449587895,38.34,77186.33,83.0,0.92786,0.00012,4.20723]
[1776449588902,38.34,77184.64,83.0,0.92766,0.00012,4.21599]
[1776449592930,38.34,77183.37,83.0,0.92751,0.00012,4.22248]
[1776449593936,38.34,77184.4,83.0,0.92763,0.00012,4.21711]
[1776449596958,38.34,77183.04,83.0,0.92747,0.00012,4.2241]
[1776449597965,38.34,77184.26,83.0,0.92762,0.00012,4.21774]
[1776449600208,38.34,77184.47,83.0,0.92764,0.00012,4.21663]
[1776449600220,38.34,77183.52,83.0,0.92753,0.00012,4.22154]
[1776449601189,38.34,77183.52,83.0,0.92753,0.00012,4.22154]
[1776449601269,38.34,77173.65,83.0,0.92637,0.00012,4.27288]
[1776449601993,38.34,77163.81,83.0,0.92519,0.00012,4.32431]
[1776449602999,38.34,77158.52,83.0,0.92456,0.00012,4.35196]
[1776449604225,38.34,77158.52,83.0,0.92456,0.00012,4.35196]
[1776449604014,38.34,77157.18,83.0,0.9244,0.00012,4.3588]
[1776449604308,38.34,77157.18,83.0,0.9244,0.00012,4.3588]
[1776449604840,38.34,77157.18,83.0,0.9244,0.00012,4.3588]
[1776449605019,38.34,77160.65,83.0,0.92482,0.00012,4.34072]
[1776449606026,38.34,77164.96,83.0,0.92534,0.00012,4.31785]
[1776449608198,38.34,77164.91,83.0,0.92533,0.00012,4.31838]
[1776449608205,38.34,77163.78,83.0,0.92519,0.00012,4.32458]
[1776449612068,38.35,77173.3,83.0,0.92642,0.00012,4.2678]
[1776449612579,38.35,77173.3,83.0,0.92642,0.00012,4.2678]
[1776449613075,38.35,77181.28,83.0,0.92737,0.00012,4.22617]
[1776449614135,38.35,77181.28,83.0,0.92737,0.00012,4.22617]
[1776449614141,38.34,77182.28,83.0,0.92749,0.00012,4.22095]
[1776449615089,38.34,77177.64,83.0,0.92694,0.00012,4.24504]
[1776449617103,38.34,77176.52,83.0,0.92681,0.00012,4.25075]
[1776449619117,38.34,77177.5,83.0,0.92693,0.00012,4.24551]
[1776449619534,38.34,77177.5,83.0,0.92693,0.00012,4.24551]
[1776449620124,38.34,77179.44,83.0,0.92716,0.00012,4.23536]
[1776449621130,38.34,77185.96,83.0,0.92793,0.00012,4.2015]
[1776449622138,38.34,77190.32,83.0,0.92844,0.00012,4.17897]
[1776449623028,38.34,77190.32,83.0,0.92844,0.00012,4.17897]
[1776449623145,38.34,77180.03,83.0,0.92723,0.00012,4.2323]
[1776449624152,38.34,77176.11,83.0,0.92677,0.00012,4.25266]
[1776449625159,38.34,77170.22,83.0,0.92607,0.00012,4.28333]
[1776449625548,38.34,77170.22,83.0,0.92607,0.00012,4.28333]
[1776449626166,38.34,77158.05,83.0,0.9246,0.00012,4.34754]
[1776449627173,38.35,77153.04,83.0,0.92398,0.00012,4.3742]
[1776449629187,38.35,77151.42,83.0,0.92374,0.00012,4.38476]
[1776449631201,38.35,77146.6,83.0,0.92315,0.00012,4.41031]
[1776449632207,38.35,77148.19,83.0,0.92335,0.00012,4.40161]
[1776449633214,38.35,77150.42,83.0,0.92362,0.00012,4.38992]
[1776449635229,38.35,77145.25,83.0,0.923,0.00012,4.41676]
[1776449638433,38.35,77144.87,83.0,0.92297,0.00012,4.41784]
[1776449639257,38.35,77141.59,83.0,0.92258,0.00012,4.43497]
[1776449639323,38.35,77141.59,83.0,0.92258,0.00012,4.43497]
[1776449640264,38.34,77143.3,83.0,0.9228,0.00012,4.42554]
[1776449641271,38.33,77144.23,83.0,0.92299,0.00012,4.41712]
[1776449642278,38.33,77140.79,83.0,0.92257,0.00012,4.43509]
[1776449643285,38.33,77138.86,83.0,0.92234,0.00012,4.44505]
[1776449647315,38.34,77140.5,83.0,0.92247,0.00012,4.43933]
[1776449648321,38.34,77143.36,83.0,0.92283,0.00012,4.42419]
[1776449649329,38.34,77144.4,83.0,0.92295,0.00012,4.41874]
[1776449650338,38.34,77142.03,83.0,0.92266,0.00012,4.43145]
[1776449652351,38.34,77139.82,83.0,0.92238,0.00012,4.44342]
[1776449653358,38.34,77141.07,83.0,0.92253,0.00012,4.43685]
[1776449655375,38.34,77136.93,83.0,0.92202,0.00012,4.45908]
[1776449656575,38.34,77135.41,83.0,0.92181,0.00012,4.46778]
[1776449657389,38.35,77134.11,83.0,0.92164,0.00012,4.47508]
[1776449661419,38.35,77132.84,83.0,0.92147,0.00013,4.48246]
[1776449663433,38.35,77136.82,83.0,0.92197,0.00012,4.46099]
[1776449664439,38.35,77139.38,83.0,0.92229,0.00012,4.44737]
[1776449665447,38.35,77138.27,83.0,0.92215,0.00012,4.45335]
[1776449667461,38.35,77141.98,83.0,0.92261,0.00012,4.43348]
[1776449668468,38.35,77143.03,83.0,0.92274,0.00012,4.42777]
[1776449670482,38.35,77144.0,83.0,0.92287,0.00012,4.42237]
[1776449671490,38.35,77148.24,83.0,0.92352,0.00012,4.39171]
[1776449672497,38.34,77152.34,83.0,0.92402,0.00012,4.36972]
[1776449673504,38.34,77155.02,83.0,0.92436,0.00012,4.35532]
[1776449674510,38.34,77157.09,83.0,0.92461,0.00012,4.34417]
[1776449675518,38.34,77152.98,83.0,0.92412,0.00012,4.36563]
[1776449676525,38.34,77148.9,83.0,0.92363,0.00012,4.38696]
[1776449679546,38.34,77146.21,83.0,0.9233,0.00012,4.40123]
[1776449680553,38.34,77144.93,83.0,0.92313,0.00012,4.40815]
[1776449681560,38.34,77146.07,83.0,0.92327,0.00012,4.40222]
[1776449682567,38.34,77145.15,83.0,0.92316,0.00012,4.40723]
[1776449684580,38.34,77146.16,83.0,0.92328,0.00012,4.40211]
[1776449686354,38.34,77154.14,83.0,0.92425,0.00012,4.36001]
[1776449686595,38.34,77163.36,83.0,0.92537,0.00012,4.31123]
[1776449687940,38.34,77163.36,83.0,0.92537,0.00012,4.31123]
[1776449688039,38.34,77170.99,83.0,0.92629,0.00012,4.27112]
[1776449688608,38.34,77169.97,83.0,0.92617,0.00012,4.27634]
[1776449689616,38.34,77168.47,83.0,0.92599,0.00012,4.28407]
[1776449691630,38.34,77167.51,83.0,0.92588,0.00012,4.28885]
[1776449693644,38.34,77171.42,83.0,0.92635,0.00012,4.26815]
[1776449694651,38.34,77169.18,83.0,0.92609,0.00012,4.27976]
[1776449698905,38.34,77169.87,83.0,0.92618,0.00012,4.27582]
[1776449699076,38.34,77169.87,83.0,0.92618,0.00012,4.27582]
[1776449699109,38.34,77179.68,83.0,0.92734,0.00012,4.22461]
[1776449699686,38.34,77181.15,83.0,0.92752,0.00012,4.21696]
[1776449700693,38.34,77184.48,83.0,0.92791,0.00012,4.19969]
[1776449702693,38.34,77184.18,83.0,0.92787,0.00012,4.20126]
[1776449702707,38.34,77187.14,83.0,0.92822,0.00012,4.18596]
[1776449703714,38.34,77188.33,83.0,0.92836,0.00012,4.17985]
[1776449704698,38.34,77188.33,83.0,0.92836,0.00012,4.17985]
[1776449705380,38.34,77190.49,83.0,0.92861,0.00012,4.16875]
[1776449706819,38.34,77191.07,83.0,0.92867,0.00012,4.16583]
[1776449707164,38.34,77191.07,83.0,0.92867,0.00012,4.16583]
[1776449707190,38.34,77199.59,83.0,0.92966,0.00011,4.12211]
[1776449707742,38.34,77204.76,83.0,0.93025,0.00011,4.0958]
[1776449708749,38.34,77201.19,83.0,0.92983,0.00011,4.11424]
[1776449709755,38.34,77187.61,83.0,0.92826,0.00012,4.18424]
[1776449710762,38.34,77186.65,83.0,0.92815,0.00012,4.18924]
[1776449711770,38.34,77190.43,83.0,0.92859,0.00012,4.16976]
[1776449713784,38.34,77193.47,83.0,0.92894,0.00012,4.15421]
[1776449714791,38.34,77190.5,83.0,0.92859,0.00012,4.1696]
[1776449716806,38.34,77197.97,83.0,0.92945,0.00012,4.13129]
[1776449717812,38.34,77203.23,83.0,0.93005,0.00011,4.10446]
[1776449718820,38.34,77200.92,83.0,0.92978,0.00011,4.11644]
[1776449720066,38.34,77200.92,83.0,0.92978,0.00011,4.11644]
[1776449720296,38.34,77202.31,83.0,0.92994,0.00011,4.10946]
[1776449720467,38.34,77202.31,83.0,0.92994,0.00011,4.10946]
[1776449720541,38.34,77202.31,83.0,0.92994,0.00011,4.10946]
[1776449721306,38.34,77208.84,83.0,0.93068,0.00011,4.07627]
[1776449721851,38.34,77212.91,83.0,0.93114,0.00011,4.05577]
[1776449723295,38.35,77222.42,83.0,0.9322,0.00011,4.00785]
[1776449723555,38.35,77222.42,83.0,0.9322,0.00011,4.00785]
[1776449724081,38.35,77222.42,83.0,0.9322,0.00011,4.00785]
[1776449724120,38.35,77222.42,83.0,0.9322,0.00011,4.00785]
[1776449724226,38.35,77222.42,83.0,0.9322,0.00011,4.00785]
[1776449724293,38.35,77228.11,83.0,0.93284,0.00011,3.97909]
[1776449724862,38.35,77229.18,83.0,0.93296,0.00011,3.97366]
[1776449727180,38.34,77230.16,83.0,0.93307,0.00011,3.96865]
[1776449728171,38.34,77229.28,83.0,0.93297,0.00011,3.97303]
[1776449728889,38.34,77228.1,83.0,0.93284,0.00011,3.97891]
[1776449729897,38.34,77230.33,83.0,0.93309,0.00011,3.96765]
[1776449731911,38.35,77233.04,83.0,0.93349,0.00011,3.94704]
[1776449735085,38.35,77233.57,83.0,0.93355,0.00011,3.94434]
[1776449735327,38.35,77237.07,83.0,0.93393,0.00011,3.92684]
[1776449736289,38.34,77246.42,83.0,0.93496,0.00011,3.87983]
[1776449736970,38.34,77262.96,83.0,0.93674,0.00011,3.79789]
[1776449737977,38.34,77267.11,83.0,0.93718,0.00011,3.7773]
[1776449738973,38.34,77267.11,83.0,0.93718,0.00011,3.7773]
[1776449738984,38.34,77268.0,83.0,0.93728,0.00011,3.77269]
[1776449739859,38.34,77268.0,83.0,0.93728,0.00011,3.77269]
[1776449739993,38.34,77274.23,83.0,0.93793,0.0001,3.74261]
[1776449740798,38.34,77274.23,83.0,0.93793,0.0001,3.74261]
[1776449741124,38.34,77274.23,83.0,0.93793,0.0001,3.74261]
[1776449741193,38.34,77282.08,83.0,0.93875,0.0001,3.70438]
[1776449742008,38.34,77294.06,83.0,0.93998,0.0001,3.64665]
[1776449743016,38.34,77296.78,83.0,0.94026,0.0001,3.63359]
[1776449744326,38.34,77300.13,83.0,0.9406,0.0001,3.61757]
[1776449744826,38.34,77300.13,83.0,0.9406,0.0001,3.61757]
[1776449744856,38.34,77300.13,83.0,0.9406,0.0001,3.61757]
[1776449745360,38.34,77300.13,83.0,0.9406,0.0001,3.61757]
[1776449745422,38.34,77306.77,83.0,0.94126,0.0001,3.58602]
[1776449746037,38.34,77303.35,83.0,0.94091,0.0001,3.6028]
[1776449747044,38.34,77300.05,83.0,0.94058,0.0001,3.6185]
[1776449748051,38.34,77298.9,83.0,0.94046,0.0001,3.62397]
[1776449748770,38.34,77298.9,83.0,0.94046,0.0001,3.62397]
[1776449749116,38.34,77298.9,83.0,0.94046,0.0001,3.62397]
[1776449749355,38.34,77298.9,83.0,0.94046,0.0001,3.62397]
[1776449749364,38.34,77296.86,83.0,0.94025,0.0001,3.63368]
[1776449749673,38.34,77296.86,83.0,0.94025,0.0001,3.63368]
[1776449750065,38.34,77290.74,83.0,0.93962,0.0001,3.66344]
[1776449751071,38.35,77286.15,83.0,0.93914,0.0001,3.68593]
[1776449752224,38.35,77289.14,83.0,0.93944,0.0001,3.67195]
[1776449754093,38.35,77284.0,83.0,0.9389,0.0001,3.69752]
[1776449755100,38.35,77285.02,83.0,0.93899,0.0001,3.69298]
[1776449756107,38.35,77287.8,83.0,0.93927,0.0001,3.67998]
[1776449757424,38.35,77287.8,83.0,0.93927,0.0001,3.67998]
[1776449758123,38.36,77291.48,83.0,0.93963,0.0001,3.66312]
[1776449760137,38.36,77288.58,83.0,0.93932,0.0001,3.6779]
[1776449762151,38.37,77292.03,83.0,0.93965,0.0001,3.66215]
[1776449763159,38.36,77295.02,83.0,0.93996,0.0001,3.64775]
[1776449764891,38.36,77294.34,83.0,0.93989,0.0001,3.65094]
[1776449764936,38.36,77294.34,83.0,0.93989,0.0001,3.65094]
[1776449765174,38.36,77291.41,83.0,0.93959,0.0001,3.66491]
[1776449767188,38.36,77283.58,83.0,0.93879,0.0001,3.70239]
[1776449768195,38.36,77280.01,83.0,0.93842,0.0001,3.7198]
[1776449769202,38.36,77281.33,83.0,0.93855,0.0001,3.71356]
[1776449770209,38.37,77279.16,83.0,0.93833,0.0001,3.72426]
[1776449771216,38.37,77276.52,83.0,0.93805,0.0001,3.73723]
[1776449772223,38.37,77274.76,83.0,0.93786,0.0001,3.74594]
[1776449773262,38.37,77274.76,83.0,0.93786,0.0001,3.74594]
[1776449773403,38.37,77274.76,83.0,0.93786,0.0001,3.74594]
[1776449773461,38.37,77270.84,83.0,0.93745,0.0001,3.76515]
[1776449774226,38.37,77270.84,83.0,0.93745,0.0001,3.76515]
[1776449774429,38.37,77261.75,83.0,0.93648,0.00011,3.80984]
[1776449775251,38.37,77253.0,83.0,0.93555,0.00011,3.85307]
[1776449776258,38.37,77252.41,83.0,0.93548,0.00011,3.8561]
[1776449777258,38.37,77252.41,83.0,0.93548,0.00011,3.8561]
[1776449777306,38.37,77252.41,83.0,0.93548,0.00011,3.8561]
[1776449777397,38.37,77251.37,83.0,0.93537,0.00011,3.86136]
[1776449779451,38.37,77251.32,83.0,0.93536,0.00011,3.86171]
[1776449779916,38.37,77251.6,83.0,0.93539,0.00011,3.86044]
[1776449779982,38.37,77251.6,83.0,0.93539,0.00011,3.86044]
[1776449780286,38.37,77258.17,83.0,0.93609,0.00011,3.82817]
[1776449780899,38.37,77258.17,83.0,0.93609,0.00011,3.82817]
[1776449781293,38.37,77269.79,83.0,0.93732,0.0001,3.7713]
[1776449782300,38.37,77271.57,83.0,0.9375,0.0001,3.76273]
[1776449783307,38.37,77265.86,83.0,0.93689,0.00011,3.79085]
[1776449784415,38.37,77260.78,83.0,0.93635,0.00011,3.81581]
[1776449784953,38.37,77260.78,83.0,0.93635,0.00011,3.81581]
[1776449785321,38.37,77257.0,83.0,0.93595,0.00011,3.83442]
[1776449786328,38.38,77255.46,83.0,0.93578,0.00011,3.84215]
[1776449791363,38.37,77255.97,83.0,0.93595,0.00011,3.8319]
[1776449793379,38.38,77257.24,83.0,0.93609,0.00011,3.82576]
[1776449794386,38.38,77258.11,83.0,0.93618,0.00011,3.82145]
[1776449795394,38.38,77260.15,83.0,0.9364,0.00011,3.8114]
[1776449797125,38.38,77260.28,83.0,0.93641,0.00011,3.81075]
[1776449797408,38.38,77271.77,83.0,0.93762,0.0001,3.75462]
[1776449798415,38.37,77279.18,83.0,0.9384,0.0001,3.71836]
[1776449799422,38.37,77278.67,83.0,0.93835,0.0001,3.7206]
[1776449800429,38.37,77279.61,83.0,0.93846,0.0001,3.71588]
[1776449801253,38.37,77279.61,83.0,0.93846,0.0001,3.71588]
[1776449801436,38.37,77273.43,83.0,0.93782,0.0001,3.74565]
[1776449802443,38.37,77268.94,83.0,0.93735,0.00011,3.76732]
[1776449803450,38.37,77263.32,83.0,0.93676,0.00011,3.79482]
[1776449804458,38.37,77258.54,83.0,0.93624,0.00011,3.81851]
[1776449805438,38.37,77258.54,83.0,0.93624,0.00011,3.81851]
[1776449805465,38.37,77253.25,83.0,0.93567,0.00011,3.84475]
[1776449807478,38.37,77252.73,83.0,0.93561,0.00011,3.84762]
[1776449808486,38.37,77253.67,83.0,0.93571,0.00011,3.84312]
[1776449809493,38.38,77255.55,83.0,0.93591,0.00011,3.83399]
[1776449810500,38.38,77259.47,83.0,0.93632,0.00011,3.81486]
[1776449811507,38.38,77262.75,83.0,0.93667,0.00011,3.79893]
[1776449812513,38.38,77265.64,83.0,0.93697,0.00011,3.78498]
[1776449814528,38.38,77264.65,83.0,0.93687,0.00011,3.78982]
[1776449815167,38.38,77264.65,83.0,0.93687,0.00011,3.78982]
[1776449815535,38.38,77267.72,83.0,0.93718,0.00011,3.77506]
[1776449816542,38.38,77269.53,83.0,0.93737,0.0001,3.76626]
[1776449817548,38.38,77273.31,83.0,0.93777,0.0001,3.74792]
[1776449819262,38.38,77276.76,83.0,0.93813,0.0001,3.7312]
[1776449820465,38.38,77279.9,83.0,0.93846,0.0001,3.7158]
[1776449820835,38.38,77279.9,83.0,0.93846,0.0001,3.7158]
[1776449820863,38.38,77279.9,83.0,0.93846,0.0001,3.7158]
[1776449820968,38.38,77279.9,83.0,0.93846,0.0001,3.7158]
[1776449821032,38.38,77281.93,83.0,0.93867,0.0001,3.70582]
[1776449822389,38.38,77281.93,83.0,0.93867,0.0001,3.70582]
[1776449822453,38.38,77289.95,83.0,0.9395,0.0001,3.66706]
[1776449822973,38.38,77295.32,83.0,0.94005,0.0001,3.64125]
[1776449824429,38.38,77295.32,83.0,0.94005,0.0001,3.64125]
[1776449824441,38.38,77296.4,83.0,0.94016,0.0001,3.63602]
[1776449824601,38.38,77293.61,83.0,0.93988,0.0001,3.64936]
[1776449826615,38.37,77296.35,83.0,0.94016,0.0001,3.63604]
[1776449828480,38.37,77296.35,83.0,0.94016,0.0001,3.63604]
[1776449829527,38.37,77305.65,83.0,0.9411,0.0001,3.59169]
[1776449830539,38.37,77306.52,83.0,0.94118,0.0001,3.58758]
[1776449830646,38.37,77310.35,83.0,0.94156,0.0001,3.56949]
[1776449831731,38.37,77310.35,83.0,0.94156,0.0001,3.56949]
[1776449831869,38.37,77310.35,83.0,0.94156,0.0001,3.56949]
[1776449832038,38.37,77310.35,83.0,0.94156,0.0001,3.56949]
[1776449832089,38.37,77302.56,83.0,0.94079,0.0001,3.60643]
[1776449832813,38.37,77292.5,83.0,0.93977,0.0001,3.6544]
[1776449833673,38.37,77288.87,83.0,0.9394,0.0001,3.67172]
[1776449835579,38.37,77288.87,83.0,0.9394,0.0001,3.67172]
[1776449835686,38.37,77293.7,83.0,0.9399,0.0001,3.64836]
[1776449836800,38.37,77293.7,83.0,0.9399,0.0001,3.64836]
[1776449837246,38.37,77295.0,83.0,0.94003,0.0001,3.64207]
[1776449837767,38.37,77295.0,83.0,0.94003,0.0001,3.64207]
[1776449838707,38.37,77293.44,83.0,0.93987,0.0001,3.64947]
[1776449839714,38.37,77295.75,83.0,0.94011,0.0001,3.63836]
[1776449843177,38.37,77295.72,83.0,0.94011,0.0001,3.63832]
[1776449843260,38.37,77296.71,83.0,0.94021,0.0001,3.63354]
[1776449844296,38.37,77296.71,83.0,0.94021,0.0001,3.63354]
[1776449844749,38.37,77298.11,83.0,0.94035,0.0001,3.62678]
[1776449846526,38.37,77302.18,83.0,0.94077,0.0001,3.60738]
[1776449846762,38.37,77304.65,83.0,0.94101,0.0001,3.59566]
[1776449847984,38.37,77304.65,83.0,0.94101,0.0001,3.59566]
[1776449848400,38.37,77303.85,83.0,0.94093,0.0001,3.59947]
[1776449848777,38.37,77293.1,83.0,0.93985,0.0001,3.65071]
[1776449849714,38.37,77293.1,83.0,0.93985,0.0001,3.65071]
[1776449850014,38.37,77293.1,83.0,0.93985,0.0001,3.65071]
[1776449850365,38.37,77293.1,83.0,0.93985,0.0001,3.65071]
[1776449850398,38.37,77292.16,83.0,0.93975,0.0001,3.65514]
[1776449851806,38.37,77292.0,83.0,0.93974,0.0001,3.65583]
[1776449853812,38.37,77291.38,83.0,0.93979,0.0001,3.65105]
[1776449854819,38.37,77290.56,83.0,0.93971,0.0001,3.65491]
[1776449855826,38.37,77293.75,83.0,0.94004,0.0001,3.63956]
[1776449857839,38.37,77292.79,83.0,0.93994,0.0001,3.64404]
[1776449861868,38.37,77291.95,83.0,0.93986,0.0001,3.64781]
[1776449864552,38.37,77292.31,83.0,0.9399,0.0001,3.64602]
[1776449864585,38.37,77294.27,83.0,0.9401,0.0001,3.63658]
[1776449865565,38.37,77304.6,83.0,0.94114,0.0001,3.58739]
[1776449865897,38.37,77311.61,83.0,0.94184,0.0001,3.55429]
[1776449866904,38.37,77313.15,83.0,0.94199,0.0001,3.54711]
[1776449868545,38.37,77313.15,83.0,0.94199,0.0001,3.54711]
[1776449868539,38.37,77315.5,83.0,0.94222,0.0001,3.53615]
[1776449868918,38.37,77319.44,83.0,0.9426,0.0001,3.51778]
[1776449869925,38.37,77321.56,83.0,0.94281,0.0001,3.508]
[1776449870932,38.37,77324.42,83.0,0.94308,0.0001,3.4948]
[1776449872061,38.37,77323.71,83.0,0.94301,0.0001,3.49829]
[1776449872946,38.37,77319.93,83.0,0.94264,0.0001,3.51612]
[1776449874961,38.37,77316.28,83.0,0.94227,0.0001,3.53351]
[1776449876120,38.37,77314.94,83.0,0.94214,0.0001,3.53992]
[1776449877982,38.37,77312.85,83.0,0.94193,0.0001,3.54996]
[1776449878989,38.37,77314.16,83.0,0.94206,0.0001,3.54388]
[1776449881003,38.37,77323.28,83.0,0.94295,0.0001,3.50134]
[1776449882010,38.37,77328.42,83.0,0.94344,0.0001,3.47756]
[1776449883105,38.37,77328.42,83.0,0.94344,0.0001,3.47756]
[1776449883373,38.38,77329.54,83.0,0.94355,0.0001,3.47255]
[1776449884385,38.38,77329.54,83.0,0.94355,0.0001,3.47255]
[1776449884405,38.38,77332.36,83.0,0.94382,0.0001,3.45968]
[1776449885031,38.38,77328.4,83.0,0.94343,0.0001,3.47829]
[1776449886038,38.38,77325.81,83.0,0.94317,0.0001,3.49055]
[1776449887045,38.38,77326.86,83.0,0.94327,0.0001,3.48584]
[1776449889402,38.38,77327.55,83.0,0.94333,0.0001,3.48281]
[1776449889618,38.38,77327.62,83.0,0.94334,0.0001,3.48268]
[1776449890066,38.38,77328.75,83.0,0.94344,0.0001,3.47761]
[1776449891073,38.38,77327.14,83.0,0.94328,0.0001,3.4853]
[1776449893088,38.38,77320.9,83.0,0.94267,0.0001,3.51479]
[1776449893763,38.38,77320.9,83.0,0.94267,0.0001,3.51479]
[1776449894590,38.38,77320.9,83.0,0.94267,0.0001,3.51479]
[1776449894094,38.38,77310.76,83.0,0.94166,0.0001,3.56256]
[1776449895443,38.39,77306.2,83.0,0.94121,0.0001,3.58417]
[1776449896108,38.39,77308.21,83.0,0.94141,0.0001,3.57469]
[1776449897462,38.39,77310.72,83.0,0.94166,0.0001,3.56288]
[1776449898458,38.39,77310.72,83.0,0.94166,0.0001,3.56288]
[1776449898556,38.39,77308.4,83.0,0.94143,0.0001,3.5739]
[1776449899129,38.39,77306.49,83.0,0.94123,0.0001,3.58298]
[1776449900136,38.39,77305.52,83.0,0.94114,0.0001,3.5876]
[1776449901143,38.39,77308.36,83.0,0.94142,0.0001,3.57419]
[1776449903457,38.39,77308.29,83.0,0.94141,0.0001,3.57457]
[1776449903530,38.39,77308.29,83.0,0.94141,0.0001,3.57457]
[1776449903558,38.39,77310.16,83.0,0.9416,0.0001,3.56579]
[1776449903655,38.39,77310.16,83.0,0.9416,0.0001,3.56579]
[1776449906496,38.39,77309.98,83.0,0.94158,0.0001,3.56677]
[1776449907429,38.39,77310.63,83.0,0.94164,0.0001,3.56377]
[1776449907531,38.39,77313.66,83.0,0.94194,0.0001,3.54956]
[1776449908192,38.39,77318.44,83.0,0.94241,0.0001,3.5272]
[1776449909199,38.39,77321.58,83.0,0.94271,0.0001,3.51263]
[1776449910210,38.39,77315.22,83.0,0.94208,0.0001,3.5426]
[1776449911213,38.39,77309.82,83.0,0.94166,0.0001,3.56069]
[1776449912080,38.39,77309.82,83.0,0.94166,0.0001,3.56069]
[1776449912648,38.39,77309.82,83.0,0.94166,0.0001,3.56069]
[1776449912220,38.39,77307.2,83.0,0.9414,0.0001,3.57312]
[1776449913227,38.39,77310.42,83.0,0.94171,0.0001,3.55798]
[1776449913838,38.39,77310.42,83.0,0.94171,0.0001,3.55798]
[1776449914234,38.39,77317.94,83.0,0.94246,0.0001,3.52271]
[1776449915241,38.39,77322.54,83.0,0.9429,0.0001,3.50133]
[1776449919669,38.39,77322.44,83.0,0.94288,0.0001,3.50248]
[1776449920276,38.4,77326.13,83.0,0.94324,0.0001,3.48544]
[1776449921283,38.4,77329.41,83.0,0.94355,0.0001,3.47039]
[1776449922290,38.4,77331.41,83.0,0.94374,0.0001,3.46132]
[1776449924304,38.4,77329.97,83.0,0.94359,0.0001,3.46846]
[1776449925311,38.4,77326.89,83.0,0.94329,0.0001,3.48299]
[1776449926318,38.4,77325.52,83.0,0.94315,0.0001,3.48956]
[1776449927325,38.4,77326.77,83.0,0.94327,0.0001,3.48392]
[1776449928333,38.4,77327.56,83.0,0.94334,0.0001,3.48043]
[1776449929339,38.4,77326.67,83.0,0.94325,0.0001,3.48477]
[1776449930346,38.4,77329.16,83.0,0.94349,0.0001,3.47337]
[1776449933029,38.41,77328.93,83.0,0.94346,0.0001,3.47484]
[1776449933367,38.41,77314.15,83.0,0.94201,0.0001,3.54412]
[1776449933842,38.41,77314.15,83.0,0.94201,0.0001,3.54412]
[1776449934665,38.41,77314.15,83.0,0.94201,0.0001,3.54412]
[1776449934373,38.41,77302.89,83.0,0.94088,0.0001,3.59738]
[1776449935183,38.41,77302.89,83.0,0.94088,0.0001,3.59738]
[1776449935383,38.41,77293.09,83.0,0.93989,0.0001,3.64404]
[1776449936388,38.41,77286.49,83.0,0.93922,0.0001,3.67559]
[1776449937396,38.41,77288.44,83.0,0.93942,0.0001,3.66611]
[1776449939093,38.41,77288.58,83.0,0.93944,0.0001,3.66534]
[1776449941424,38.4,77291.43,83.0,0.93974,0.0001,3.65139]
[1776449942431,38.4,77295.39,83.0,0.94014,0.0001,3.63239]
[1776449943438,38.4,77299.66,83.0,0.94057,0.0001,3.612]
[1776449946459,38.4,77296.86,83.0,0.94029,0.0001,3.62528]
[1776449947466,38.4,77292.15,83.0,0.93981,0.0001,3.64773]
[1776449948473,38.4,77290.34,83.0,0.93963,0.0001,3.65658]
[1776449949480,38.41,77288.23,83.0,0.93941,0.0001,3.66688]
[1776449950061,38.41,77288.23,83.0,0.93941,0.0001,3.66688]
[1776449950488,38.41,77277.81,83.0,0.93833,0.0001,3.71722]
[1776449950955,38.41,77277.81,83.0,0.93833,0.0001,3.71722]
[1776449950985,38.41,77277.81,83.0,0.93833,0.0001,3.71722]
[1776449951496,38.41,77269.5,83.0,0.93746,0.0001,3.75766]
[1776449952216,38.41,77269.5,83.0,0.93746,0.0001,3.75766]
[1776449952565,38.41,77269.5,83.0,0.93746,0.0001,3.75766]
[1776449952641,38.41,77270.47,83.0,0.93756,0.0001,3.75307]
[1776449953211,38.41,77270.47,83.0,0.93756,0.0001,3.75307]
[1776449953510,38.41,77267.9,83.0,0.93729,0.00011,3.7657]
[1776449954537,38.41,77267.9,83.0,0.93729,0.00011,3.7657]
[1776449954588,38.41,77271.69,83.0,0.93768,0.0001,3.74737]
[1776449954993,38.41,77271.69,83.0,0.93768,0.0001,3.74737]
[1776449955524,38.41,77269.65,83.0,0.93747,0.0001,3.75743]
[1776449956530,38.41,77265.29,83.0,0.937,0.00011,3.77879]
[1776449956778,38.41,77265.29,83.0,0.937,0.00011,3.77879]
[1776449959552,38.41,77267.74,83.0,0.93726,0.00011,3.76709]
[1776449960560,38.41,77268.96,83.0,0.93738,0.0001,3.76125]
[1776449962574,38.41,77267.24,83.0,0.9372,0.00011,3.76986]
[1776449964588,38.41,77268.26,83.0,0.9373,0.00011,3.76509]
[1776449966708,38.41,77263.7,83.0,0.93681,0.00011,3.78755]
[1776449967608,38.41,77262.66,83.0,0.9367,0.00011,3.79274]
[1776449968616,38.41,77258.32,83.0,0.93624,0.00011,3.81407]
[1776449969623,38.41,77253.06,83.0,0.93568,0.00011,3.83999]
[1776449971612,38.41,77252.41,83.0,0.93561,0.00011,3.84322]
[1776449971725,38.41,77252.41,83.0,0.93561,0.00011,3.84322]
[1776449971640,38.41,77250.0,83.0,0.93546,0.00011,3.8474]
[1776449972646,38.42,77245.93,83.0,0.93502,0.00011,3.86754]
[1776449973654,38.42,77242.53,83.0,0.93465,0.00011,3.88446]
[1776449974661,38.42,77236.75,83.0,0.93402,0.00011,3.91327]
[1776449976675,38.42,77235.3,83.0,0.93386,0.00011,3.92058]
[1776449978689,38.42,77234.36,83.0,0.93376,0.00011,3.9253]
[1776449979696,38.42,77235.45,83.0,0.93388,0.00011,3.91987]
[1776449981717,38.42,77236.87,83.0,0.93403,0.00011,3.91281]
[1776449982724,38.42,77237.86,83.0,0.93414,0.00011,3.9079]
[1776449984737,38.42,77239.0,83.0,0.93427,0.00011,3.90214]
[1776449989773,38.42,77238.77,83.0,0.93424,0.00011,3.90348]
[1776449992794,38.42,77231.85,83.0,0.93348,0.00011,3.9379]
[1776449994160,38.42,77231.85,83.0,0.93348,0.00011,3.9379]
[1776449994175,38.42,77222.01,83.0,0.93239,0.00011,3.98726]
[1776449995338,38.42,77222.01,83.0,0.93239,0.00011,3.98726]
[1776449995436,38.42,77217.74,83.0,0.93191,0.00011,4.00868]
[1776449996532,38.42,77215.39,83.0,0.93165,0.00011,4.02042]
[1776449996822,38.42,77213.55,83.0,0.93145,0.00011,4.02958]
[1776449998835,38.41,77220.32,83.0,0.93221,0.00011,3.99524]
[1776449999843,38.41,77227.76,83.0,0.93304,0.00011,3.9577]
[1776450001580,38.41,77231.91,83.0,0.9335,0.00011,3.93678]
[1776450001857,38.41,77232.95,83.0,0.93362,0.00011,3.93158]
[1776450002864,38.41,77240.11,83.0,0.93441,0.00011,3.89571]
[1776450003871,38.41,77242.84,83.0,0.9347,0.00011,3.88221]
[1776450004878,38.41,77241.66,83.0,0.93457,0.00011,3.88806]
[1776450008907,38.41,77240.18,83.0,0.93441,0.00011,3.89573]
[1776450010921,38.41,77237.13,83.0,0.93407,0.00011,3.91095]
[1776450015956,38.41,77240.42,83.0,0.93443,0.00011,3.89482]
[1776450016963,38.42,77242.79,83.0,0.93468,0.00011,3.88312]
[1776450017970,38.42,77240.56,83.0,0.93444,0.00011,3.89426]
[1776450018977,38.42,77241.52,83.0,0.93454,0.00011,3.88956]
[1776450021998,38.42,77240.31,83.0,0.9344,0.00011,3.89577]
[1776450024015,38.42,77239.18,83.0,0.93428,0.00011,3.9015]
[1776450027035,38.42,77230.79,83.0,0.93336,0.00011,3.94344]
[1776450028347,38.42,77218.27,83.0,0.93196,0.00011,4.00636]
[1776450029127,38.42,77206.61,83.0,0.93064,0.00011,4.06571]
[1776450030056,38.42,77199.13,83.0,0.92978,0.00011,4.10404]
[1776450031063,38.42,77196.16,83.0,0.92956,0.00012,4.11134]
[1776450032070,38.42,77196.28,83.0,0.92957,0.00012,4.11098]
[1776450035091,38.42,77197.95,83.0,0.92975,0.00011,4.10269]
[1776450036703,38.42,77197.95,83.0,0.92975,0.00011,4.10269]
[1776450036730,38.42,77197.95,83.0,0.92975,0.00011,4.10269]
[1776450036781,38.42,77198.57,83.0,0.92982,0.00011,4.09979]
[1776450036847,38.42,77198.57,83.0,0.92982,0.00011,4.09979]
[1776450037078,38.42,77198.57,83.0,0.92982,0.00011,4.09979]
[1776450037112,38.42,77194.27,83.0,0.92932,0.00012,4.12193]
[1776450038112,38.42,77189.54,83.0,0.92877,0.00012,4.14631]
[1776450039202,38.42,77189.54,83.0,0.92877,0.00012,4.14631]
[1776450039422,38.42,77189.54,83.0,0.92877,0.00012,4.14631]
[1776450039523,38.42,77188.51,83.0,0.92865,0.00012,4.15168]
[1776450039943,38.42,77188.51,83.0,0.92865,0.00012,4.15168]
[1776450040200,38.42,77188.51,83.0,0.92865,0.00012,4.15168]
[1776450041542,38.42,77188.11,83.0,0.9286,0.00012,4.15379]
[1776450041569,38.43,77187.04,83.0,0.92847,0.00012,4.15936]
[1776450042140,38.43,77178.33,83.0,0.92745,0.00012,4.20439]
[1776450043606,38.43,77177.51,83.0,0.92736,0.00012,4.20861]
[1776450043893,38.43,77177.51,83.0,0.92736,0.00012,4.20861]
[1776450044155,38.43,77186.96,83.0,0.92846,0.00012,4.1598]
[1776450045162,38.43,77199.31,83.0,0.92989,0.00011,4.09649]
[1776450046169,38.43,77203.96,83.0,0.93042,0.00011,4.07293]
[1776450047176,38.43,77204.85,83.0,0.93052,0.00011,4.06858]
[1776450051204,38.43,77200.75,83.0,0.93005,0.00011,4.08943]
[1776450051936,38.43,77200.75,83.0,0.93005,0.00011,4.08943]
[1776450052392,38.43,77186.56,83.0,0.92841,0.00012,4.16234]
[1776450053218,38.43,77180.51,83.0,0.9277,0.00012,4.19361]
[1776450054736,38.43,77176.14,83.0,0.92718,0.00012,4.21624]
[1776450055395,38.43,77176.93,83.0,0.92728,0.00012,4.2121]
[1776450056677,38.43,77180.09,83.0,0.92765,0.00012,4.19571]
[1776450057142,38.43,77180.09,83.0,0.92765,0.00012,4.19571]
[1776450057429,38.43,77180.09,83.0,0.92765,0.00012,4.19571]
[1776450057488,38.43,77181.16,83.0,0.92778,0.00012,4.19018]
[1776450058629,38.43,77185.83,83.0,0.92832,0.00012,4.16608]
[1776450059260,38.43,77188.04,83.0,0.92858,0.00012,4.15474]
[1776450061229,38.43,77188.46,83.0,0.92863,0.00012,4.15264]
[1776450061274,38.43,77192.99,83.0,0.92915,0.00012,4.12944]
[1776450062281,38.43,77195.21,83.0,0.9294,0.00012,4.11816]
[1776450063543,38.43,77197.6,83.0,0.92968,0.00012,4.10605]
[1776450064295,38.43,77196.88,83.0,0.92959,0.00012,4.10987]
[1776450066310,38.43,77198.57,83.0,0.92978,0.00011,4.10149]
[1776450067321,38.43,77200.76,83.0,0.93003,0.00011,4.09044]
[1776450068064,38.43,77200.76,83.0,0.93003,0.00011,4.09044]
[1776450068324,38.43,77209.99,83.0,0.93109,0.00011,4.04325]
[1776450069024,38.43,77209.99,83.0,0.93109,0.00011,4.04325]
[1776450069049,38.43,77209.99,83.0,0.93109,0.00011,4.04325]
[1776450069654,38.43,77214.72,83.0,0.93162,0.00011,4.01914]
[1776450070339,38.43,77217.24,83.0,0.93191,0.00011,4.00628]
[1776450071195,38.43,77217.24,83.0,0.93191,0.00011,4.00628]
[1776450071346,38.43,77218.43,83.0,0.93205,0.00011,4.00017]
[1776450073360,38.43,77220.83,83.0,0.93232,0.00011,3.98788]
[1776450077029,38.43,77220.87,83.0,0.93233,0.00011,3.98742]
[1776450077124,38.43,77220.87,83.0,0.93233,0.00011,3.98742]
[1776450077388,38.43,77217.29,83.0,0.93193,0.00011,4.00538]
[1776450080409,38.42,77219.97,83.0,0.93224,0.00011,3.99154]
[1776450082747,38.42,77219.82,83.0,0.93222,0.00011,3.9922]
[1776450082782,38.42,77222.34,83.0,0.93251,0.00011,3.97943]
[1776450083722,38.42,77229.78,83.0,0.93333,0.00011,3.94206]
[1776450084437,38.42,77235.26,83.0,0.93394,0.00011,3.91469]
[1776450087458,38.42,77238.08,83.0,0.93424,0.00011,3.90074]
[1776450087864,38.42,77238.08,83.0,0.93424,0.00011,3.90074]
[1776450088465,38.42,77236.65,83.0,0.93409,0.00011,3.90789]
[1776450089472,38.42,77235.65,83.0,0.93398,0.00011,3.9129]
[1776450090251,38.42,77235.65,83.0,0.93398,0.00011,3.9129]
[1776450090479,38.42,77229.61,83.0,0.93331,0.00011,3.94307]
[1776450093191,38.42,77229.21,83.0,0.93338,0.00011,3.93726]
[1776450093437,38.42,77229.21,83.0,0.93338,0.00011,3.93726]
[1776450093500,38.42,77220.57,83.0,0.93243,0.00011,3.98057]
[1776450094507,38.42,77217.85,83.0,0.93212,0.00011,3.99418]
[1776450095514,38.42,77211.71,83.0,0.93144,0.00011,4.02508]
[1776450096117,38.42,77211.71,83.0,0.93144,0.00011,4.02508]
[1776450096466,38.42,77211.71,83.0,0.93144,0.00011,4.02508]
[1776450096684,38.42,77206.63,83.0,0.93086,0.00011,4.05068]
[1776450097528,38.42,77204.78,83.0,0.93065,0.00011,4.06029]
[1776450098888,38.42,77204.83,83.0,0.93066,0.00011,4.05983]
[1776450099542,38.42,77198.15,83.0,0.9299,0.00011,4.09366]
[1776450100549,38.42,77190.55,83.0,0.92902,0.00012,4.13272]
[1776450101556,38.42,77184.33,83.0,0.92829,0.00012,4.16479]
[1776450102277,38.42,77184.33,83.0,0.92829,0.00012,4.16479]
[1776450102309,38.42,77184.33,83.0,0.92829,0.00012,4.16479]
[1776450102563,38.42,77174.26,83.0,0.92711,0.00012,4.21691]
[1776450103765,38.42,77174.26,83.0,0.92711,0.00012,4.21691]
[1776450103859,38.42,77170.36,83.0,0.92664,0.00012,4.23712]
[1776450104576,38.42,77168.43,83.0,0.92642,0.00012,4.24709]
[1776450105003,38.42,77168.43,83.0,0.92642,0.00012,4.24709]
[1776450105345,38.42,77168.43,83.0,0.92642,0.00012,4.24709]
[1776450105583,38.42,77161.58,83.0,0.9256,0.00012,4.28275]
[1776450106591,38.42,77158.22,83.0,0.9252,0.00012,4.3002]
[1776450107598,38.42,77153.13,83.0,0.92458,0.00012,4.32675]
[1776450108295,38.42,77153.13,83.0,0.92458,0.00012,4.32675]
[1776450108604,38.42,77150.04,83.0,0.92421,0.00012,4.34281]
[1776450108941,38.42,77150.04,83.0,0.92421,0.00012,4.34281]
[1776450108994,38.42,77150.04,83.0,0.92421,0.00012,4.34281]
[1776450109612,38.42,77151.6,83.0,0.92441,0.00012,4.33436]
[1776450110620,38.42,77155.89,83.0,0.92493,0.00012,4.31158]
[1776450111626,38.42,77158.17,83.0,0.92521,0.00012,4.29943]
[1776450113641,38.42,77156.9,83.0,0.92507,0.00012,4.30575]
[1776450117669,38.41,77162.33,83.0,0.92574,0.00012,4.27658]
[1776450118676,38.41,77164.41,83.0,0.92599,0.00012,4.26558]
[1776450122704,38.41,77157.44,83.0,0.92516,0.00012,4.30158]
[1776450123711,38.41,77153.09,83.0,0.92464,0.00012,4.32426]
[1776450124718,38.41,77150.15,83.0,0.92429,0.00012,4.33953]
[1776450125725,38.41,77147.73,83.0,0.924,0.00012,4.35207]
[1776450126732,38.41,77148.8,83.0,0.92413,0.00012,4.34617]
[1776450127739,38.4,77154.41,83.0,0.92482,0.00012,4.3164]
[1776450128746,38.4,77156.65,83.0,0.9251,0.00012,4.30445]
[1776450129753,38.4,77158.03,83.0,0.92527,0.00012,4.29703]
[1776450131767,38.4,77156.48,83.0,0.92509,0.00012,4.30484]
[1776450133781,38.4,77158.11,83.0,0.92529,0.00012,4.29593]
[1776450135795,38.4,77152.83,83.0,0.92466,0.00012,4.32333]
[1776450135992,38.4,77152.83,83.0,0.92466,0.00012,4.32333]
[1776450136184,38.4,77152.83,83.0,0.92466,0.00012,4.32333]
[1776450136419,38.4,77152.83,83.0,0.92466,0.00012,4.32333]
[1776450136802,38.4,77139.75,83.0,0.92306,0.00012,4.39221]
[1776450137809,38.4,77137.76,83.0,0.92282,0.00012,4.40246]
[1776450138815,38.39,77139.59,83.0,0.92306,0.00012,4.39242]
[1776450139822,38.39,77141.73,83.0,0.92333,0.00012,4.38077]
[1776450140021,38.39,77141.73,83.0,0.92333,0.00012,4.38077]
[1776450140830,38.38,77150.45,83.0,0.92446,0.00012,4.3318]
[1776450141837,38.38,77153.03,83.0,0.92478,0.00012,4.318]
[1776450142019,38.38,77153.03,83.0,0.92478,0.00012,4.318]
[1776450142044,38.38,77153.03,83.0,0.92478,0.00012,4.318]
[1776450142218,38.38,77153.03,83.0,0.92478,0.00012,4.318]
[1776450142844,38.38,77155.28,83.0,0.92506,0.00012,4.30598]
[1776450145865,38.38,77154.08,83.0,0.92493,0.00012,4.31175]
[1776450146872,38.38,77151.99,83.0,0.92468,0.00012,4.32255]
[1776450148156,38.38,77152.58,83.0,0.92475,0.00012,4.31925]
[1776450148886,38.37,77154.06,83.0,0.92494,0.00012,4.31126]
[1776450149893,38.37,77152.22,83.0,0.92472,0.00012,4.32075]
[1776450150900,38.37,77148.13,83.0,0.92423,0.00012,4.3421]
[1776450151907,38.37,77144.96,83.0,0.92397,0.00012,4.35054]
[1776450152914,38.37,77142.64,83.0,0.92369,0.00012,4.36256]
[1776450153921,38.37,77145.66,83.0,0.92406,0.00012,4.34633]
[1776450154199,38.37,77145.66,83.0,0.92406,0.00012,4.34633]
[1776450154443,38.37,77145.66,83.0,0.92406,0.00012,4.34633]
[1776450155935,38.37,77142.09,83.0,0.92364,0.00012,4.36471]
[1776450157668,38.37,77142.09,83.0,0.92364,0.00012,4.36471]
[1776450157949,38.36,77137.67,83.0,0.92311,0.00012,4.3876]
[1776450158956,38.36,77134.82,83.0,0.92276,0.00012,4.40243]
[1776450160970,38.36,77135.91,83.0,0.92291,0.00012,4.39598]
[1776450161977,38.36,77134.33,83.0,0.92272,0.00012,4.40406]
[1776450162984,38.36,77131.3,83.0,0.92235,0.00012,4.41987]
[1776450166095,38.36,77130.7,83.0,0.92229,0.00012,4.42239]
[1776450166443,38.36,77130.7,83.0,0.92229,0.00012,4.42239]
[1776450166544,38.35,77132.36,83.0,0.92252,0.00012,4.41283]
[1776450167921,38.35,77132.36,83.0,0.92252,0.00012,4.41283]
[1776450167012,38.35,77138.57,83.0,0.92329,0.00012,4.37983]
[1776450168020,38.35,77145.09,83.0,0.92409,0.00012,4.34498]
[1776450169027,38.35,77150.45,83.0,0.92476,0.00012,4.31643]
[1776450170404,38.35,77155.67,83.0,0.9254,0.00012,4.28857]
[1776450171046,38.35,77160.89,83.0,0.92603,0.00012,4.26123]
[1776450172053,38.35,77163.27,83.0,0.92632,0.00012,4.24864]
[1776450174067,38.35,77168.58,83.0,0.92695,0.00012,4.22077]
[1776450175627,38.35,77168.58,83.0,0.92695,0.00012,4.22077]
[1776450175638,38.35,77168.58,83.0,0.92695,0.00012,4.22077]
[1776450175688,38.35,77168.58,83.0,0.92695,0.00012,4.22077]
[1776450175700,38.35,77171.65,83.0,0.92732,0.00012,4.20469]
[1776450176082,38.35,77174.45,83.0,0.92765,0.00012,4.19016]
[1776450177089,38.35,77178.18,83.0,0.92809,0.00012,4.17084]
[1776450178096,38.35,77179.54,83.0,0.92825,0.00012,4.16382]
[1776450179918,38.35,77179.54,83.0,0.92825,0.00012,4.16382]
[1776450180157,38.35,77179.8,83.0,0.92828,0.00012,4.16256]
[1776450180278,38.35,77187.47,83.0,0.92917,0.00012,4.12304]
[1776450181118,38.35,77193.02,83.0,0.92982,0.00012,4.09463]
[1776450182195,38.35,77193.02,83.0,0.92982,0.00012,4.09463]
[1776450182237,38.35,77190.72,83.0,0.92954,0.00012,4.10669]
[1776450183132,38.35,77192.4,83.0,0.92974,0.00012,4.09808]
[1776450184765,38.35,77192.4,83.0,0.92974,0.00012,4.09808]
[1776450185146,38.35,77187.91,83.0,0.92921,0.00012,4.1214]
[1776450186153,38.35,77183.83,83.0,0.92873,0.00012,4.14254]
[1776450187592,38.35,77183.83,83.0,0.92873,0.00012,4.14254]
[1776450187644,38.35,77180.61,83.0,0.92835,0.00012,4.15934]
[1776450188167,38.35,77176.83,83.0,0.92791,0.00012,4.17888]
[1776450189174,38.35,77174.91,83.0,0.92768,0.00012,4.18888]
[1776450190181,38.35,77176.18,83.0,0.92783,0.00012,4.18233]
[1776450193202,38.35,77177.6,83.0,0.928,0.00012,4.17506]
[1776450194412,38.35,77177.6,83.0,0.928,0.00012,4.17506]
[1776450195217,38.35,77178.9,83.0,0.92815,0.00012,4.16841]
[1776450196223,38.35,77180.94,83.0,0.92839,0.00012,4.15791]
[1776450198237,38.35,77181.9,83.0,0.92849,0.00012,4.15308]
[1776450199246,38.35,77179.58,83.0,0.92822,0.00012,4.16512]
[1776450201868,38.35,77178.71,83.0,0.92812,0.00012,4.16967]
[1776450201927,38.35,77177.8,83.0,0.92801,0.00012,4.17442]
[1776450202267,38.35,77176.46,83.0,0.92785,0.00012,4.18138]
[1776450203274,38.35,77171.88,83.0,0.92731,0.00012,4.20516]
[1776450204281,38.35,77173.86,83.0,0.92755,0.00012,4.19487]
[1776450207303,38.35,77171.01,83.0,0.92721,0.00012,4.20966]
[1776450208139,38.35,77171.01,83.0,0.92721,0.00012,4.20966]
[1776450208308,38.35,77170.02,83.0,0.92709,0.00012,4.21479]
[1776450209316,38.35,77166.66,83.0,0.92669,0.00012,4.23225]
[1776450210323,38.35,77163.67,83.0,0.92634,0.00012,4.24779]
[1776450211716,38.35,77163.67,83.0,0.92634,0.00012,4.24779]
[1776450211777,38.35,77162.43,83.0,0.92631,0.00012,4.24619]
[1776450212337,38.35,77170.57,83.0,0.92728,0.00012,4.2038]
[1776450213410,38.35,77170.57,83.0,0.92728,0.00012,4.2038]
[1776450213724,38.35,77170.57,83.0,0.92728,0.00012,4.2038]
[1776450214138,38.35,77170.57,83.0,0.92728,0.00012,4.2038]
[1776450213742,38.35,77197.77,83.0,0.93045,0.00011,4.06373]
[1776450214744,38.35,77197.77,83.0,0.93045,0.00011,4.06373]
[1776450214813,38.35,77223.06,83.0,0.9333,0.00011,3.93587]
[1776450215263,38.35,77223.06,83.0,0.9333,0.00011,3.93587]
[1776450215597,38.35,77223.06,83.0,0.9333,0.00011,3.93587]
[1776450215671,38.35,77213.61,83.0,0.93225,0.00011,3.98338]
[1776450216383,38.35,77202.53,83.0,0.93099,0.00011,4.0399]
[1776450217187,38.35,77202.53,83.0,0.93099,0.00011,4.0399]
[1776450217616,38.36,77196.16,83.0,0.93025,0.00011,4.07293]
[1776450218533,38.36,77200.58,83.0,0.93075,0.00011,4.05059]
[1776450222041,38.36,77199.79,83.0,0.93065,0.00011,4.05484]
[1776450221418,38.36,77205.25,83.0,0.93127,0.00011,4.02731]
[1776450222103,38.36,77205.25,83.0,0.93127,0.00011,4.02731]
[1776450222139,38.36,77205.25,83.0,0.93127,0.00011,4.02731]
[1776450222660,38.36,77205.25,83.0,0.93127,0.00011,4.02731]
[1776450222732,38.36,77228.13,83.0,0.93383,0.00011,3.91221]
[1776450223271,38.36,77228.13,83.0,0.93383,0.00011,3.91221]
[1776450223432,38.36,77250.76,83.0,0.93628,0.00011,3.80013]
[1776450224274,38.36,77250.76,83.0,0.93628,0.00011,3.80013]
[1776450224439,38.36,77252.06,83.0,0.93642,0.00011,3.79378]
[1776450225445,38.36,77257.64,83.0,0.93701,0.00011,3.76667]
[1776450226126,38.36,77257.64,83.0,0.93701,0.00011,3.76667]
[1776450226937,38.36,77251.72,83.0,0.93637,0.00011,3.79615]
[1776450227460,38.36,77248.37,83.0,0.93601,0.00011,3.81262]
[1776450228211,38.36,77248.37,83.0,0.93601,0.00011,3.81262]
[1776450228614,38.36,77248.37,83.0,0.93601,0.00011,3.81262]
[1776450228699,38.36,77248.37,83.0,0.93601,0.00011,3.81262]
[1776450228764,38.36,77248.37,83.0,0.93601,0.00011,3.81262]
[1776450228817,38.36,77249.72,83.0,0.93615,0.00011,3.80638]
[1776450229474,38.36,77252.04,83.0,0.93639,0.00011,3.79499]
[1776450230480,38.36,77250.8,83.0,0.93626,0.00011,3.80127]
[1776450231488,38.37,77251.73,83.0,0.93635,0.00011,3.79692]
[1776450232289,38.37,77251.73,83.0,0.93635,0.00011,3.79692]
[1776450232383,38.37,77251.73,83.0,0.93635,0.00011,3.79692]
[1776450232993,38.37,77251.73,83.0,0.93635,0.00011,3.79692]
[1776450232746,38.37,77248.44,83.0,0.936,0.00011,3.81301]
[1776450233502,38.37,77254.06,83.0,0.9366,0.00011,3.78541]
[1776450234509,38.36,77258.04,83.0,0.93704,0.00011,3.76535]
[1776450235936,38.36,77258.04,83.0,0.93704,0.00011,3.76535]
[1776450236037,38.36,77256.64,83.0,0.93689,0.00011,3.77195]
[1776450236422,38.36,77256.64,83.0,0.93689,0.00011,3.77195]
[1776450236523,38.36,77254.04,83.0,0.93662,0.00011,3.78442]
[1776450237530,38.36,77250.99,83.0,0.9363,0.00011,3.79911]
[1776450238197,38.36,77250.99,83.0,0.9363,0.00011,3.79911]
[1776450239543,38.36,77250.11,83.0,0.93622,0.00011,3.80285]
[1776450242007,38.36,77249.63,83.0,0.93618,0.00011,3.80491]
[1776450241560,38.36,77252.62,83.0,0.9365,0.00011,3.79023]
[1776450242330,38.36,77252.62,83.0,0.9365,0.00011,3.79023]
[1776450242569,38.35,77254.65,83.0,0.93673,0.00011,3.7797]
[1776450243872,38.35,77252.84,83.0,0.93653,0.00011,3.78883]
[1776450247174,38.36,77252.89,83.0,0.93653,0.00011,3.78879]
[1776450247294,38.36,77252.89,83.0,0.93653,0.00011,3.78879]
[1776450247301,38.36,77252.89,83.0,0.93653,0.00011,3.78879]
[1776450247438,38.36,77252.89,83.0,0.93653,0.00011,3.78879]
[1776450247525,38.36,77252.89,83.0,0.93653,0.00011,3.78879]
[1776450247605,38.36,77255.36,83.0,0.93679,0.00011,3.77693]
[1776450248374,38.36,77255.36,83.0,0.93679,0.00011,3.77693]
[1776450248612,38.36,77257.63,83.0,0.93702,0.00011,3.76609]
[1776450249244,38.36,77257.63,83.0,0.93702,0.00011,3.76609]
[1776450249619,38.36,77265.17,83.0,0.93781,0.0001,3.72943]
[1776450250395,38.36,77265.17,83.0,0.93781,0.0001,3.72943]
[1776450250767,38.36,77265.17,83.0,0.93781,0.0001,3.72943]
[1776450250945,38.36,77265.17,83.0,0.93781,0.0001,3.72943]
[1776450250949,38.36,77273.83,83.0,0.93872,0.0001,3.68748]
[1776450251634,38.36,77280.92,83.0,0.93945,0.0001,3.65337]
[1776450252641,38.36,77286.69,83.0,0.94004,0.0001,3.62567]
[1776450253869,38.36,77286.69,83.0,0.94004,0.0001,3.62567]
[1776450253880,38.36,77293.24,83.0,0.94071,0.0001,3.59442]
[1776450254212,38.36,77293.24,83.0,0.94071,0.0001,3.59442]
[1776450254656,38.36,77299.13,83.0,0.9413,0.0001,3.56651]
[1776450255258,38.36,77299.13,83.0,0.9413,0.0001,3.56651]
[1776450255662,38.36,77301.78,83.0,0.94156,0.0001,3.55405]
[1776450256431,38.36,77301.78,83.0,0.94156,0.0001,3.55405]
[1776450257474,38.36,77302.07,83.0,0.94159,0.0001,3.55278]
[1776450258026,38.36,77302.07,83.0,0.94159,0.0001,3.55278]
[1776450257677,38.36,77300.65,83.0,0.94144,0.0001,3.55959]
[1776450258212,38.36,77300.65,83.0,0.94144,0.0001,3.55959]
[1776450258993,38.36,77300.65,83.0,0.94144,0.0001,3.55959]
[1776450259001,38.36,77294.36,83.0,0.94081,0.0001,3.58949]
[1776450259477,38.36,77294.36,83.0,0.94081,0.0001,3.58949]
[1776450259691,38.36,77293.24,83.0,0.9407,0.0001,3.59485]
[1776450260698,38.36,77294.4,83.0,0.94081,0.0001,3.58937]
[1776450261705,38.36,77293.32,83.0,0.9407,0.0001,3.59454]
[1776450262437,38.36,77293.32,83.0,0.9407,0.0001,3.59454]
[1776450262713,38.36,77294.22,83.0,0.94079,0.0001,3.5903]
[1776450263570,38.36,77294.22,83.0,0.94079,0.0001,3.5903]
[1776450264727,38.36,77291.53,83.0,0.94052,0.0001,3.60318]
[1776450265755,38.36,77291.53,83.0,0.94052,0.0001,3.60318]
[1776450265764,38.36,77281.58,83.0,0.9395,0.0001,3.65077]
[1776450266741,38.36,77268.51,83.0,0.93815,0.0001,3.71376]
[1776450267748,38.36,77265.75,83.0,0.93787,0.0001,3.72699]
[1776450268174,38.36,77265.75,83.0,0.93787,0.0001,3.72699]
[1776450268755,38.36,77271.02,83.0,0.93842,0.0001,3.70127]
[1776450269762,38.36,77276.7,83.0,0.93901,0.0001,3.67371]
[1776450270769,38.36,77281.75,83.0,0.93954,0.0001,3.64934]
[1776450271776,38.36,77284.82,83.0,0.93996,0.0001,3.62702]
[1776450273790,38.36,77287.27,83.0,0.94021,0.0001,3.61527]
[1776450274187,38.36,77287.27,83.0,0.94021,0.0001,3.61527]
[1776450274442,38.36,77287.27,83.0,0.94021,0.0001,3.61527]
[1776450274797,38.36,77285.18,83.0,0.94,0.0001,3.62525]
[1776450275804,38.36,77286.42,83.0,0.94013,0.0001,3.61931]
[1776450278825,38.36,77287.52,83.0,0.94024,0.0001,3.61402]
[1776450279832,38.36,77289.1,83.0,0.9404,0.0001,3.60648]
[1776450280840,38.36,77292.92,83.0,0.94079,0.0001,3.5883]
[1776450281847,38.36,77286.99,83.0,0.94019,0.0001,3.61659]
[1776450282861,38.36,77281.91,83.0,0.93967,0.0001,3.64088]
[1776450283863,38.36,77274.34,83.0,0.93889,0.0001,3.67723]
[1776450284870,38.36,77276.01,83.0,0.93906,0.0001,3.66908]
[1776450286884,38.36,77274.28,83.0,0.93889,0.0001,3.67723]
[1776450287671,38.36,77274.28,83.0,0.93889,0.0001,3.67723]
[1776450287901,38.36,77274.28,83.0,0.93889,0.0001,3.67723]
[1776450288008,38.35,77292.14,83.0,0.94072,0.0001,3.59158]
[1776450288898,38.36,77303.33,83.0,0.94184,0.0001,3.53862]
[1776450289948,38.36,77303.33,83.0,0.94184,0.0001,3.53862]
[1776450289966,38.36,77303.98,83.0,0.9419,0.0001,3.53567]
[1776450290301,38.36,77303.98,83.0,0.9419,0.0001,3.53567]
[1776450290912,38.36,77299.93,83.0,0.9415,0.0001,3.5549]
[1776450291272,38.36,77299.93,83.0,0.9415,0.0001,3.5549]
[1776450291919,38.36,77302.23,83.0,0.94172,0.0001,3.54412]
[1776450293453,38.36,77302.48,83.0,0.94175,0.0001,3.54304]
[1776450293702,38.36,77302.48,83.0,0.94175,0.0001,3.54304]
[1776450293822,38.36,77302.48,83.0,0.94175,0.0001,3.54304]
[1776450293932,38.36,77303.95,83.0,0.94189,0.0001,3.53622]
[1776450294940,38.36,77303.14,83.0,0.94181,0.0001,3.54015]
[1776450298968,38.36,77305.2,83.0,0.942,0.0001,3.53089]
[1776450300982,38.36,77304.09,83.0,0.94189,0.0001,3.53637]
[1776450301943,38.36,77304.09,83.0,0.94189,0.0001,3.53637]
[1776450301989,38.36,77313.2,83.0,0.94279,0.0001,3.49373]
[1776450302995,38.36,77325.74,83.0,0.944,0.0001,3.43556]
[1776450304009,38.36,77324.29,83.0,0.94386,0.0001,3.44256]
[1776450305013,38.36,77327.13,83.0,0.94413,0.0001,3.42968]
[1776450305518,38.36,77327.13,83.0,0.94413,0.0001,3.42968]
[1776450305546,38.36,77327.13,83.0,0.94413,0.0001,3.42968]
[1776450306020,38.37,77343.24,83.0,0.94566,9e-05,3.35595]
[1776450306375,38.37,77343.24,83.0,0.94566,9e-05,3.35595]
[1776450306518,38.37,77343.24,83.0,0.94566,9e-05,3.35595]
[1776450306816,38.37,77343.24,83.0,0.94566,9e-05,3.35595]
[1776450307027,38.37,77373.89,83.0,0.94848,9e-05,3.21827]
[1776450308133,38.37,77373.89,83.0,0.94848,9e-05,3.21827]
[1776450308062,38.37,77379.69,83.0,0.94899,9e-05,3.19316]
[1776450308905,38.37,77379.69,83.0,0.94899,9e-05,3.19316]
[1776450309146,38.37,77379.69,83.0,0.94899,9e-05,3.19316]
[1776450309053,38.37,77369.8,83.0,0.94808,9e-05,3.23777]
[1776450310060,38.38,77368.77,83.0,0.94798,9e-05,3.24296]
[1776450311068,38.38,77370.05,83.0,0.94808,9e-05,3.23782]
[1776450311767,38.38,77370.05,83.0,0.94808,9e-05,3.23782]
[1776450312076,38.38,77380.04,83.0,0.94897,9e-05,3.19402]
[1776450312654,38.38,77380.04,83.0,0.94897,9e-05,3.19402]
[1776450312826,38.38,77380.04,83.0,0.94897,9e-05,3.19402]
[1776450313183,38.38,77380.04,83.0,0.94897,9e-05,3.19402]
[1776450313082,38.38,77383.78,83.0,0.94929,9e-05,3.17815]
[1776450313837,38.38,77383.78,83.0,0.94929,9e-05,3.17815]
[1776450314090,38.39,77381.98,83.0,0.94912,9e-05,3.18678]
[1776450314764,38.39,77381.98,83.0,0.94912,9e-05,3.18678]
[1776450315097,38.39,77383.82,83.0,0.94927,9e-05,3.17933]
[1776450316104,38.39,77385.64,83.0,0.94942,9e-05,3.17199]
[1776450316418,38.39,77385.64,83.0,0.94942,9e-05,3.17199]
[1776450317111,38.4,77382.69,83.0,0.94914,9e-05,3.18569]
[1776450317313,38.4,77382.69,83.0,0.94914,9e-05,3.18569]
[1776450318118,38.4,77389.99,83.0,0.94978,9e-05,3.15423]
[1776450318897,38.4,77389.99,83.0,0.94978,9e-05,3.15423]
[1776450319125,38.4,77398.6,83.0,0.95053,9e-05,3.11687]
[1776450320132,38.4,77397.77,83.0,0.95045,9e-05,3.12081]
[1776450320361,38.4,77397.77,83.0,0.95045,9e-05,3.12081]
[1776450321139,38.4,77395.23,83.0,0.95022,9e-05,3.13221]
[1776450322151,38.4,77395.23,83.0,0.95022,9e-05,3.13221]
[1776450322193,38.41,77392.4,83.0,0.94996,9e-05,3.14489]
[1776450322533,38.41,77392.4,83.0,0.94996,9e-05,3.14489]
[1776450323153,38.41,77382.25,83.0,0.94906,9e-05,3.18981]
[1776450324159,38.41,77371.98,83.0,0.94812,9e-05,3.23603]
[1776450325167,38.41,77375.97,83.0,0.94847,9e-05,3.21886]
[1776450326175,38.42,77380.51,83.0,0.94886,9e-05,3.19933]
[1776450327180,38.42,77384.24,83.0,0.94919,9e-05,3.18304]
[1776450328188,38.42,77379.66,83.0,0.94877,9e-05,3.20393]
[1776450329195,38.42,77375.24,83.0,0.94836,9e-05,3.22417]
[1776450330202,38.42,77373.01,83.0,0.94815,9e-05,3.23468]
[1776450333223,38.43,77374.4,83.0,0.94834,9e-05,3.22301]
[1776450334462,38.43,77374.4,83.0,0.94834,9e-05,3.22301]
[1776450334519,38.43,77374.4,83.0,0.94834,9e-05,3.22301]
[1776450334573,38.43,77374.4,83.0,0.94834,9e-05,3.22301]
[1776450334606,38.43,77376.45,83.0,0.94852,9e-05,3.21448]
[1776450335400,38.43,77376.45,83.0,0.94852,9e-05,3.21448]
[1776450336181,38.43,77376.45,83.0,0.94852,9e-05,3.21448]
[1776450335850,38.44,77387.94,83.0,0.94952,9e-05,3.16502]
[1776450336244,38.44,77386.31,83.0,0.94937,9e-05,3.17219]
[1776450337997,38.44,77386.31,83.0,0.94937,9e-05,3.17219]
[1776450338072,38.45,77384.08,83.0,0.94915,9e-05,3.18332]
[1776450338514,38.45,77381.41,83.0,0.94891,9e-05,3.1951]
[1776450339265,38.45,77378.03,83.0,0.94859,9e-05,3.21069]
[1776450340766,38.45,77378.03,83.0,0.94859,9e-05,3.21069]
[1776450341279,38.45,77379.99,83.0,0.94875,9e-05,3.2032]
[1776450342286,38.46,77384.5,83.0,0.94914,9e-05,3.18389]
[1776450343901,38.46,77384.5,83.0,0.94914,9e-05,3.18389]
[1776450343998,38.46,77388.8,83.0,0.94949,9e-05,3.16629]
[1776450344450,38.46,77388.8,83.0,0.94949,9e-05,3.16629]
[1776450344587,38.46,77388.8,83.0,0.94949,9e-05,3.16629]
[1776450345041,38.46,77388.8,83.0,0.94949,9e-05,3.16629]
[1776450345139,38.47,77383.74,83.0,0.94903,9e-05,3.18919]
[1776450345306,38.47,77381.55,83.0,0.94884,9e-05,3.19886]
[1776450346321,38.47,77383.46,83.0,0.94899,9e-05,3.19105]
[1776450347848,38.47,77383.46,83.0,0.94899,9e-05,3.19105]
[1776450348176,38.47,77383.46,83.0,0.94899,9e-05,3.19105]
[1776450347865,38.48,77386.19,83.0,0.94921,9e-05,3.1803]
[1776450348334,38.48,77383.51,83.0,0.94897,9e-05,3.19211]
[1776450349342,38.48,77385.53,83.0,0.94914,9e-05,3.18383]
[1776450350349,38.48,77390.05,83.0,0.94953,9e-05,3.1646]
[1776450351356,38.48,77389.33,83.0,0.94945,9e-05,3.16843]
[1776450352364,38.49,77386.49,83.0,0.94919,9e-05,3.18159]
[1776450353370,38.49,77390.71,83.0,0.94955,9e-05,3.1637]
[1776450354377,38.49,77393.44,83.0,0.94978,9e-05,3.15241]
[1776450355384,38.5,77391.36,83.0,0.94958,9e-05,3.16222]
[1776450356390,38.5,77387.69,83.0,0.94924,9e-05,3.17902]
[1776450357398,38.5,77386.17,83.0,0.94909,9e-05,3.18637]
[1776450358405,38.51,77383.68,83.0,0.94885,9e-05,3.19799]
[1776450360142,38.51,77383.68,83.0,0.94885,9e-05,3.19799]
[1776450360421,38.51,77378.15,83.0,0.94833,9e-05,3.22371]
[1776450361427,38.51,77376.92,83.0,0.94821,9e-05,3.22975]
[1776450362590,38.51,77376.92,83.0,0.94821,9e-05,3.22975]
[1776450363014,38.52,77368.63,83.0,0.94743,9e-05,3.26777]
[1776450364157,38.52,77368.63,83.0,0.94743,9e-05,3.26777]
[1776450364158,38.52,77361.22,83.0,0.94674,9e-05,3.30147]
[1776450365231,38.52,77361.22,83.0,0.94674,9e-05,3.30147]
[1776450364448,38.52,77347.74,83.0,0.94548,9e-05,3.3625]
[1776450365575,38.52,77347.74,83.0,0.94548,9e-05,3.3625]
[1776450365688,38.52,77347.74,83.0,0.94548,9e-05,3.3625]
[1776450365896,38.52,77347.74,83.0,0.94548,9e-05,3.3625]
[1776450366044,38.52,77353.41,83.0,0.946,9e-05,3.33749]
[1776450366896,38.53,77349.52,83.0,0.94563,9e-05,3.35551]
[1776450368129,38.53,77350.81,83.0,0.94574,9e-05,3.35002]
[1776450368436,38.53,77350.81,83.0,0.94574,9e-05,3.35002]
[1776450368821,38.53,77346.62,83.0,0.94534,9e-05,3.36945]
[1776450369836,38.53,77344.7,83.0,0.94515,9e-05,3.37854]
[1776450370429,38.53,77344.7,83.0,0.94515,9e-05,3.37854]
[1776450370490,38.53,77343.52,83.0,0.94504,9e-05,3.38393]
[1776450371497,38.53,77345.79,83.0,0.94525,9e-05,3.37389]
[1776450375637,38.54,77340.43,83.0,0.94471,0.0001,3.3997]
[1776450376532,38.54,77344.9,83.0,0.94513,9e-05,3.37959]
[1776450378068,38.54,77344.9,83.0,0.94513,9e-05,3.37959]
[1776450378121,38.54,77352.46,83.0,0.94583,9e-05,3.3458]
[1776450378983,38.54,77359.96,83.0,0.94652,9e-05,3.31226]
[1776450379553,38.54,77363.38,83.0,0.94684,9e-05,3.29687]
[1776450380560,38.55,77364.54,83.0,0.94694,9e-05,3.29209]
[1776450384588,38.55,77363.4,83.0,0.94679,9e-05,3.29903]
[1776450386602,38.56,77362.76,83.0,0.94672,9e-05,3.3028]
[1776450388616,38.56,77363.88,83.0,0.9468,9e-05,3.29864]
[1776450392643,38.57,77362.59,83.0,0.94675,9e-05,3.29894]
[1776450393651,38.57,77364.08,83.0,0.94688,9e-05,3.29269]
[1776450395665,38.58,77361.28,83.0,0.94661,9e-05,3.30616]
[1776450396672,38.58,77363.65,83.0,0.94682,9e-05,3.29595]
[1776450398686,38.58,77366.18,83.0,0.94703,9e-05,3.28546]
[1776450399341,38.58,77366.18,83.0,0.94703,9e-05,3.28546]
[1776450399693,38.58,77358.68,83.0,0.94633,9e-05,3.31962]
[1776450400700,38.59,77353.76,83.0,0.94586,9e-05,3.34231]
[1776450401707,38.59,77351.85,83.0,0.94567,9e-05,3.35173]
[1776450402714,38.59,77350.47,83.0,0.94553,9e-05,3.35834]
[1776450403721,38.59,77351.86,83.0,0.94565,9e-05,3.35237]
[1776450404728,38.59,77349.44,83.0,0.94542,9e-05,3.3637]
[1776450406742,38.6,77350.64,83.0,0.94552,9e-05,3.35891]
[1776450409763,38.6,77349.88,83.0,0.94543,9e-05,3.36338]
[1776450411062,38.6,77349.88,83.0,0.94543,9e-05,3.36338]
[1776450411077,38.6,77348.34,83.0,0.94527,9e-05,3.37071]
[1776450412266,38.6,77341.25,83.0,0.9446,0.0001,3.40339]
[1776450412784,38.61,77336.18,83.0,0.9441,0.0001,3.42692]
[1776450414214,38.61,77336.18,83.0,0.9441,0.0001,3.42692]
[1776450413791,38.61,77331.51,83.0,0.94365,0.0001,3.44866]
[1776450414798,38.61,77329.14,83.0,0.94342,0.0001,3.4598]
[1776450415805,38.61,77327.95,83.0,0.9433,0.0001,3.46548]
[1776450416860,38.61,77326.65,83.0,0.94317,0.0001,3.47167]
[1776450417819,38.61,77322.27,83.0,0.94274,0.0001,3.49216]
[1776450420266,38.61,77322.38,83.0,0.94275,0.0001,3.49177]
[1776450420134,38.61,77320.26,83.0,0.94254,0.0001,3.50176]
[1776450420840,38.61,77317.34,83.0,0.94225,0.0001,3.51549]
[1776450421847,38.61,77311.3,83.0,0.94165,0.0001,3.54384]
[1776450423861,38.61,77310.17,83.0,0.94153,0.0001,3.54923]
[1776450424867,38.61,77311.99,83.0,0.94171,0.0001,3.54073]
[1776450425704,38.61,77311.99,83.0,0.94171,0.0001,3.54073]
[1776450425875,38.61,77314.69,83.0,0.94198,0.0001,3.52814]
[1776450426599,38.61,77314.69,83.0,0.94198,0.0001,3.52814]
[1776450426882,38.61,77316.06,83.0,0.94211,0.0001,3.52181]
[1776450428896,38.61,77317.11,83.0,0.94221,0.0001,3.51707]
[1776450429903,38.61,77316.18,83.0,0.94212,0.0001,3.52151]
[1776450430910,38.61,77317.97,83.0,0.94229,0.0001,3.51324]
[1776450432266,38.61,77317.97,83.0,0.94229,0.0001,3.51324]
[1776450432924,38.62,77321.83,83.0,0.94267,0.0001,3.49546]
[1776450433931,38.62,77326.9,83.0,0.94316,0.0001,3.47206]
[1776450435945,38.62,77325.62,83.0,0.94303,0.0001,3.47833]
[1776450437959,38.62,77326.48,83.0,0.94311,0.0001,3.47467]
[1776450440731,38.62,77326.65,83.0,0.94312,0.0001,3.47422]
[1776450440981,38.62,77331.54,83.0,0.94359,0.0001,3.45179]
[1776450441988,38.62,77335.52,83.0,0.94396,0.0001,3.43366]
[1776450442995,38.62,77334.5,83.0,0.94386,0.0001,3.43859]
[1776450445009,38.63,77335.4,83.0,0.94394,0.0001,3.43491]
[1776450446015,38.63,77333.05,83.0,0.94371,0.0001,3.44598]
[1776450447024,38.63,77334.04,83.0,0.9438,0.0001,3.44164]
[1776450452058,38.63,77333.67,83.0,0.94385,0.0001,3.43711]
[1776450453065,38.63,77334.88,83.0,0.94396,0.0001,3.43178]
[1776450454072,38.63,77340.87,83.0,0.94453,0.0001,3.40455]
[1776450455079,38.64,77341.91,83.0,0.94462,0.0001,3.40009]
[1776450456710,38.64,77342.2,83.0,0.94464,0.0001,3.39906]
[1776450457093,38.64,77333.02,83.0,0.94376,0.0001,3.44149]
[1776450457361,38.64,77333.02,83.0,0.94376,0.0001,3.44149]
[1776450458100,38.64,77329.45,83.0,0.94341,0.0001,3.45819]
[1776450459107,38.64,77336.39,83.0,0.94407,0.0001,3.42643]
[1776450460114,38.64,77341.18,83.0,0.94452,0.0001,3.40472]
[1776450461121,38.64,77344.86,83.0,0.94487,9e-05,3.3882]
[1776450462128,38.64,77342.73,83.0,0.94466,0.0001,3.39825]
[1776450464142,38.65,77340.02,83.0,0.94439,0.0001,3.41125]
[1776450465149,38.65,77341.81,83.0,0.94455,0.0001,3.40333]
[1776450466155,38.65,77340.94,83.0,0.94446,0.0001,3.40761]
[1776450471192,38.66,77341.31,83.0,0.94447,0.0001,3.40734]
[1776450477233,38.66,77341.32,83.0,0.94444,0.0001,3.40899]
[1776450480253,38.67,77343.07,83.0,0.94459,0.0001,3.40183]
[1776450481261,38.67,77341.94,83.0,0.94447,0.0001,3.4073]
[1776450481822,38.67,77341.94,83.0,0.94447,0.0001,3.4073]
[1776450482483,38.67,77341.94,83.0,0.94447,0.0001,3.4073]
[1776450482268,38.67,77327.24,83.0,0.94305,0.0001,3.47523]
[1776450482594,38.67,77327.24,83.0,0.94305,0.0001,3.47523]
[1776450483275,38.67,77302.78,83.0,0.94063,0.0001,3.58975]
[1776450483692,38.67,77302.78,83.0,0.94063,0.0001,3.58975]
[1776450484284,38.67,77291.38,83.0,0.93947,0.0001,3.64379]
[1776450485291,38.67,77284.91,83.0,0.93881,0.0001,3.67458]
[1776450486298,38.67,77286.11,83.0,0.93894,0.0001,3.6687]
[1776450487842,38.67,77286.41,83.0,0.93897,0.0001,3.66714]
[1776450487930,38.67,77286.41,83.0,0.93897,0.0001,3.66714]
[1776450488312,38.67,77285.5,83.0,0.93888,0.0001,3.67136]
[1776450489319,38.67,77281.94,83.0,0.93852,0.0001,3.68827]
[1776450490326,38.67,77279.23,83.0,0.93824,0.0001,3.70111]
[1776450493347,38.67,77282.78,83.0,0.93862,0.0001,3.68352]
[1776450494354,38.66,77287.78,83.0,0.93914,0.0001,3.65945]
[1776450495361,38.66,77285.5,83.0,0.9389,0.0001,3.67022]
[1776450496369,38.66,77280.64,83.0,0.93841,0.0001,3.69337]
[1776450497376,38.66,77275.52,83.0,0.93788,0.0001,3.71782]
[1776450498170,38.66,77275.52,83.0,0.93788,0.0001,3.71782]
[1776450498350,38.66,77275.52,83.0,0.93788,0.0001,3.71782]
[1776450498383,38.66,77267.94,83.0,0.93709,0.00011,3.75423]
[1776450499390,38.66,77265.29,83.0,0.93681,0.00011,3.76681]
[1776450500397,38.66,77263.56,83.0,0.93664,0.00011,3.77492]
[1776450501404,38.66,77264.59,83.0,0.93675,0.00011,3.7696]
[1776450503851,38.66,77265.28,83.0,0.93683,0.00011,3.76595]
[1776450503857,38.66,77265.28,83.0,0.93683,0.00011,3.76595]
[1776450504283,38.65,77264.72,83.0,0.93679,0.00011,3.76809]
[1776450504425,38.65,77261.76,83.0,0.93647,0.00011,3.78248]
[1776450505935,38.65,77261.76,83.0,0.93647,0.00011,3.78248]
[1776450508153,38.65,77261.98,83.0,0.93651,0.00011,3.78079]
[1776450509249,38.65,77257.93,83.0,0.9361,0.00011,3.79959]
[1776450510010,38.65,77254.1,83.0,0.9357,0.00011,3.81795]
[1776450511474,38.64,77249.19,83.0,0.93529,0.00011,3.83392]
[1776450512480,38.64,77246.93,83.0,0.93505,0.00011,3.84514]
[1776450514128,38.64,77246.93,83.0,0.93505,0.00011,3.84514]
[1776450515239,38.64,77247.1,83.0,0.93507,0.00011,3.84402]
[1776450515253,38.64,77253.09,83.0,0.93573,0.00011,3.81429]
[1776450515502,38.64,77264.75,83.0,0.93697,0.00011,3.75746]
[1776450516509,38.64,77266.69,83.0,0.93718,0.00011,3.74779]
[1776450517517,38.64,77267.93,83.0,0.93731,0.00011,3.74154]
[1776450518524,38.64,77271.0,83.0,0.93764,0.0001,3.72645]
[1776450519531,38.64,77272.78,83.0,0.93783,0.0001,3.71764]
[1776450520538,38.64,77273.68,83.0,0.93793,0.0001,3.71309]
[1776450525284,38.63,77273.53,83.0,0.93793,0.0001,3.71301]
[1776450526169,38.63,77282.81,83.0,0.9389,0.0001,3.6681]
[1776450526580,38.63,77288.78,83.0,0.93951,0.0001,3.63958]
[1776450527587,38.63,77291.16,83.0,0.93976,0.0001,3.62817]
[1776450528594,38.63,77292.02,83.0,0.93985,0.0001,3.62401]
[1776450529787,38.63,77292.02,83.0,0.93985,0.0001,3.62401]
[1776450529838,38.63,77290.99,83.0,0.93974,0.0001,3.62884]
[1776450533629,38.63,77291.64,83.0,0.93981,0.0001,3.62546]
[1776450534636,38.63,77292.63,83.0,0.93992,0.0001,3.62068]
[1776450536650,38.63,77288.2,83.0,0.93947,0.0001,3.64165]
[1776450537657,38.63,77288.85,83.0,0.93954,0.0001,3.63845]
[1776450538663,38.63,77290.35,83.0,0.93969,0.0001,3.63122]
[1776450539671,38.63,77291.12,83.0,0.93977,0.0001,3.62747]
[1776450540732,38.63,77291.12,83.0,0.93977,0.0001,3.62747]
[1776450540833,38.63,77284.03,83.0,0.93905,0.0001,3.66121]
[1776450542300,38.63,77263.81,83.0,0.93694,0.00011,3.75844]
[1776450543176,38.62,77249.54,83.0,0.93543,0.00011,3.82781]
[1776450543706,38.62,77244.19,83.0,0.93485,0.00011,3.85411]
[1776450544645,38.62,77244.19,83.0,0.93485,0.00011,3.85411]
[1776450544792,38.62,77242.54,83.0,0.93468,0.00011,3.86185]
[1776450545719,38.62,77240.38,83.0,0.93445,0.00011,3.87208]
[1776450546726,38.62,77239.22,83.0,0.93434,0.00011,3.87736]
[1776450550251,38.61,77235.49,83.0,0.93397,0.00011,3.89397]
[1776450550611,38.61,77235.49,83.0,0.93397,0.00011,3.89397]
[1776450550755,38.61,77233.66,83.0,0.93377,0.00011,3.90304]
[1776450551941,38.61,77233.66,83.0,0.93377,0.00011,3.90304]
[1776450552769,38.61,77235.78,83.0,0.93402,0.00011,3.89153]
[1776450554783,38.6,77234.74,83.0,0.93393,0.00011,3.89569]
[1776450558811,38.59,77233.72,83.0,0.93386,0.00011,3.89879]
[1776450562234,38.58,77228.06,83.0,0.93328,0.00011,3.92493]
[1776450563249,38.58,77228.06,83.0,0.93328,0.00011,3.92493]
[1776450563251,38.58,77227.02,83.0,0.93318,0.00011,3.92957]
[1776450563847,38.58,77225.32,83.0,0.93299,0.00011,3.93805]
[1776450567164,38.58,77224.7,83.0,0.93295,0.00011,3.94004]
[1776450567875,38.57,77228.04,83.0,0.93334,0.00011,3.92226]
[1776450568882,38.57,77231.72,83.0,0.93377,0.00011,3.90287]
[1776450571903,38.56,77234.2,83.0,0.93419,0.00011,3.88127]
[1776450572910,38.56,77246.19,83.0,0.93551,0.00011,3.82164]
[1776450573917,38.56,77251.13,83.0,0.93605,0.00011,3.79704]
[1776450574924,38.56,77252.72,83.0,0.93622,0.00011,3.78892]
[1776450575931,38.55,77246.43,83.0,0.93556,0.00011,3.81941]
[1776450576937,38.55,77238.38,83.0,0.93469,0.00011,3.85869]
[1776450578952,38.55,77237.76,83.0,0.93464,0.00011,3.86088]
[1776450581973,38.54,77236.8,83.0,0.93457,0.00011,3.8643]
[1776450584994,38.54,77235.45,83.0,0.93445,0.00011,3.86964]
[1776450588019,38.53,77247.57,83.0,0.93579,0.00011,3.80855]
[1776450589026,38.53,77249.73,83.0,0.93603,0.00011,3.79761]
[1776450590033,38.53,77248.04,83.0,0.93586,0.00011,3.80555]
[1776450591040,38.53,77240.46,83.0,0.93505,0.00011,3.84247]
[1776450592047,38.52,77233.88,83.0,0.93434,0.00011,3.87459]
[1776450593054,38.52,77234.75,83.0,0.93445,0.00011,3.86982]
[1776450598089,38.51,77235.76,83.0,0.9346,0.00011,3.86255]
[1776450601110,38.51,77242.4,83.0,0.93535,0.00011,3.82845]
[1776450602117,38.5,77249.36,83.0,0.93611,0.00011,3.79388]
[1776450604131,38.5,77243.02,83.0,0.93544,0.00011,3.82434]
[1776450605138,38.5,77240.37,83.0,0.93517,0.00011,3.83702]
[1776450606146,38.5,77248.25,83.0,0.93602,0.00011,3.79787]
[1776450607152,38.5,77252.63,83.0,0.9365,0.00011,3.77609]
[1776450607572,38.5,77252.63,83.0,0.9365,0.00011,3.77609]
[1776450607912,38.5,77252.63,83.0,0.9365,0.00011,3.77609]
[1776450608159,38.5,77257.97,83.0,0.93707,0.00011,3.74975]
[1776450609165,38.49,77252.38,83.0,0.93649,0.00011,3.77675]
[1776450610176,38.49,77243.66,83.0,0.93556,0.00011,3.8192]
[1776450611180,38.49,77238.03,83.0,0.93496,0.00011,3.84658]
[1776450613113,38.49,77237.3,83.0,0.93489,0.00011,3.84977]
[1776450613194,38.49,77235.16,83.0,0.93466,0.00011,3.85993]
[1776450616215,38.48,77236.9,83.0,0.93488,0.00011,3.85]
[1776450617222,38.48,77238.49,83.0,0.93506,0.00011,3.84172]
[1776450621277,38.47,77238.77,83.0,0.93512,0.00011,3.8391]
[1776450622257,38.47,77241.43,83.0,0.93543,0.00011,3.82516]
[1776450623945,38.47,77241.46,83.0,0.93544,0.00011,3.82462]
[1776450625278,38.47,77243.27,83.0,0.93565,0.00011,3.81494]
[1776450626285,38.46,77248.04,83.0,0.93617,0.00011,3.79114]
[1776450628299,38.46,77246.98,83.0,0.93607,0.00011,3.79568]
[1776450632327,38.46,77248.49,83.0,0.93638,0.00011,3.77922]
[1776450633334,38.45,77250.44,83.0,0.93659,0.00011,3.76937]
[1776450635348,38.45,77245.36,83.0,0.93606,0.00011,3.79366]
[1776450636355,38.45,77243.97,83.0,0.93592,0.00011,3.80015]
[1776450637362,38.45,77246.04,83.0,0.93615,0.00011,3.78965]
[1776450638369,38.45,77248.41,83.0,0.93641,0.00011,3.77771]
[1776450639376,38.45,77249.42,83.0,0.93653,0.00011,3.77245]
[1776450642397,38.44,77243.67,83.0,0.93593,0.00011,3.79975]
[1776450643404,38.44,77238.86,83.0,0.93542,0.00011,3.82308]
[1776450645418,38.44,77246.03,83.0,0.93621,0.00011,3.78706]
[1776450646425,38.44,77251.38,83.0,0.93678,0.00011,3.76055]
[1776450647432,38.43,77252.59,83.0,0.93692,0.00011,3.75435]
[1776450647857,38.43,77252.59,83.0,0.93692,0.00011,3.75435]
[1776450647949,38.43,77252.59,83.0,0.93692,0.00011,3.75435]
[1776450648438,38.43,77256.23,83.0,0.93731,0.00011,3.73634]
[1776450649446,38.43,77259.88,83.0,0.9377,0.00011,3.71835]
[1776450650455,38.43,77261.3,83.0,0.93786,0.00011,3.71124]
[1776450651462,38.43,77262.14,83.0,0.93795,0.0001,3.70696]
[1776450651789,38.43,77262.14,83.0,0.93795,0.0001,3.70696]
[1776450652132,38.43,77262.14,83.0,0.93795,0.0001,3.70696]
[1776450654483,38.43,77268.23,83.0,0.9386,0.0001,3.67693]
[1776450655490,38.43,77271.58,83.0,0.93895,0.0001,3.66064]
[1776450655714,38.43,77271.58,83.0,0.93895,0.0001,3.66064]
[1776450656497,38.43,77275.86,83.0,0.93939,0.0001,3.63996]
[1776450657504,38.43,77276.82,83.0,0.9395,0.0001,3.63527]
[1776450658217,38.43,77276.82,83.0,0.9395,0.0001,3.63527]
[1776450658282,38.43,77276.82,83.0,0.9395,0.0001,3.63527]
[1776450658511,38.43,77267.52,83.0,0.93853,0.0001,3.67991]
[1776450658633,38.43,77267.52,83.0,0.93853,0.0001,3.67991]
[1776450659518,38.42,77264.67,83.0,0.93824,0.0001,3.69353]
[1776450660525,38.42,77263.72,83.0,0.93814,0.0001,3.69796]
[1776450662099,38.42,77263.1,83.0,0.93808,0.0001,3.70078]
[1776450662539,38.42,77248.07,83.0,0.9365,0.00011,3.77379]
[1776450663547,38.42,77239.89,83.0,0.93562,0.00011,3.81368]
[1776450664556,38.42,77234.65,83.0,0.93506,0.00011,3.83919]
[1776450666217,38.42,77234.62,83.0,0.93507,0.00011,3.83894]
[1776450666584,38.42,77236.87,83.0,0.93532,0.00011,3.82743]
[1776450668583,38.41,77238.1,83.0,0.93547,0.00011,3.82061]
[1776450670597,38.41,77237.23,83.0,0.93539,0.00011,3.82417]
[1776450671626,38.41,77234.29,83.0,0.93508,0.00011,3.83833]
[1776450673640,38.4,77231.43,83.0,0.93479,0.00011,3.8517]
[1776450675654,38.4,77226.34,83.0,0.93425,0.00011,3.87614]
[1776450676661,38.4,77223.98,83.0,0.934,0.00011,3.88744]
[1776450678128,38.4,77222.48,83.0,0.93384,0.00011,3.89444]
[1776450678925,38.4,77222.48,83.0,0.93384,0.00011,3.89444]
[1776450679137,38.4,77222.48,83.0,0.93384,0.00011,3.89444]
[1776450679444,38.4,77222.48,83.0,0.93384,0.00011,3.89444]
[1776450679528,38.39,77214.72,83.0,0.933,0.00011,3.93224]
[1776450680127,38.39,77214.72,83.0,0.933,0.00011,3.93224]
[1776450680564,38.39,77214.72,83.0,0.933,0.00011,3.93224]
[1776450680504,38.39,77205.23,83.0,0.93194,0.00011,3.98]
[1776450680763,38.39,77205.23,83.0,0.93194,0.00011,3.98]
[1776450681261,38.39,77205.23,83.0,0.93194,0.00011,3.98]
[1776450681344,38.39,77188.72,83.0,0.93007,0.00012,4.06298]
[1776450681757,38.39,77188.72,83.0,0.93007,0.00012,4.06298]
[1776450681830,38.39,77180.4,83.0,0.9291,0.00012,4.10559]
[1776450683126,38.39,77173.67,83.0,0.92832,0.00012,4.13993]
[1776450683726,38.39,77180.09,83.0,0.92908,0.00012,4.10653]
[1776450684733,38.38,77181.98,83.0,0.92931,0.00012,4.09652]
[1776450685879,38.38,77181.98,83.0,0.92931,0.00012,4.09652]
[1776450686202,38.38,77181.98,83.0,0.92931,0.00012,4.09652]
[1776450686229,38.38,77184.29,83.0,0.92959,0.00012,4.08393]
[1776450686747,38.38,77185.44,83.0,0.92973,0.00012,4.07804]
[1776450687754,38.38,77184.01,83.0,0.92957,0.00012,4.08491]
[1776450690201,38.38,77183.78,83.0,0.92956,0.00012,4.08563]
[1776450691499,38.37,77184.39,83.0,0.92965,0.00012,4.08164]
[1776450691508,38.37,77185.78,83.0,0.92994,0.00012,4.06619]
[1776450691745,38.37,77185.78,83.0,0.92994,0.00012,4.06619]
[1776450691782,38.37,77189.76,83.0,0.9304,0.00012,4.04587]
[1776450692789,38.37,77191.66,83.0,0.93062,0.00011,4.03582]
[1776450695534,38.37,77191.4,83.0,0.9306,0.00011,4.03681]
[1776450695570,38.37,77189.42,83.0,0.93039,0.00012,4.04621]
[1776450696817,38.36,77190.62,83.0,0.93053,0.00011,4.03974]
[1776450697898,38.36,77190.62,83.0,0.93053,0.00011,4.03974]
[1776450697947,38.36,77192.85,83.0,0.9308,0.00011,4.02804]
[1776450699576,38.36,77192.85,83.0,0.9308,0.00011,4.02804]
[1776450698831,38.36,77199.03,83.0,0.93151,0.00011,3.99634]
[1776450699838,38.36,77204.2,83.0,0.9321,0.00011,3.96981]
[1776450701069,38.36,77208.82,83.0,0.93263,0.00011,3.9462]
[1776450701852,38.36,77201.77,83.0,0.93184,0.00011,3.98146]
[1776450702859,38.35,77196.58,83.0,0.93126,0.00011,4.00741]
[1776450704044,38.35,77199.65,83.0,0.93162,0.00011,3.9915]
[1776450705353,38.35,77199.65,83.0,0.93162,0.00011,3.9915]
[1776450705503,38.35,77199.65,83.0,0.93162,0.00011,3.9915]
[1776450705514,38.35,77207.09,83.0,0.93247,0.00011,3.95335]
[1776450705879,38.35,77213.26,83.0,0.93316,0.00011,3.92233]
[1776450706886,38.35,77214.11,83.0,0.93327,0.00011,3.91755]
[1776450707894,38.35,77216.72,83.0,0.93357,0.00011,3.90397]
[1776450711178,38.34,77217.41,83.0,0.93367,0.00011,3.89954]
[1776450711233,38.34,77215.74,83.0,0.93351,0.00011,3.90693]
[1776450711922,38.34,77206.9,83.0,0.93252,0.00011,3.95133]
[1776450712929,38.34,77201.11,83.0,0.93187,0.00011,3.98032]
[1776450713936,38.34,77205.09,83.0,0.93232,0.00011,3.95992]
[1776450714943,38.33,77198.41,83.0,0.93157,0.00011,3.99344]
[1776450715950,38.33,77196.63,83.0,0.93138,0.00011,4.00216]
[1776450716698,38.33,77196.63,83.0,0.93138,0.00011,4.00216]
[1776450716957,38.33,77195.6,83.0,0.93127,0.00011,4.00706]
[1776450718132,38.33,77195.6,83.0,0.93127,0.00011,4.00706]
[1776450718411,38.33,77189.98,83.0,0.93064,0.00011,4.03483]
[1776450718971,38.33,77185.97,83.0,0.93018,0.00012,4.0553]
[1776450720985,38.32,77184.04,83.0,0.92998,0.00012,4.06426]
[1776450723000,38.32,77183.11,83.0,0.92989,0.00012,4.06808]
[1776450725902,38.31,77183.67,83.0,0.92998,0.00012,4.06401]
[1776450726556,38.31,77184.92,83.0,0.93016,0.00012,4.05616]
[1776450727030,38.31,77189.06,83.0,0.93064,0.00011,4.03501]
[1776450727738,38.31,77189.06,83.0,0.93064,0.00011,4.03501]
[1776450728475,38.31,77189.06,83.0,0.93064,0.00011,4.03501]
[1776450729044,38.3,77195.86,83.0,0.93145,0.00011,3.99901]
[1776450729688,38.3,77195.86,83.0,0.93145,0.00011,3.99901]
[1776450730052,38.3,77199.84,83.0,0.93191,0.00011,3.97816]
[1776450732590,38.3,77199.33,83.0,0.93187,0.00011,3.98012]
[1776450732065,38.29,77198.4,83.0,0.93178,0.00011,3.98424]
[1776450733562,38.29,77198.4,83.0,0.93178,0.00011,3.98424]
[1776450733072,38.29,77199.81,83.0,0.93195,0.00011,3.9765]
[1776450735085,38.29,77198.0,83.0,0.93177,0.00011,3.98447]
[1776450736093,38.28,77196.08,83.0,0.93157,0.00011,3.99361]
[1776450740696,38.27,77195.61,83.0,0.93157,0.00011,3.99354]
[1776450741127,38.27,77198.66,83.0,0.93193,0.00011,3.97745]
[1776450742135,38.27,77208.24,83.0,0.93302,0.00011,3.92846]
[1776450742916,38.27,77208.24,83.0,0.93302,0.00011,3.92846]
[1776450742982,38.27,77208.24,83.0,0.93302,0.00011,3.92846]
[1776450743142,38.26,77217.66,83.0,0.93408,0.00011,3.88063]
[1776450743915,38.26,77217.66,83.0,0.93408,0.00011,3.88063]
[1776450744149,38.26,77232.79,83.0,0.93575,0.00011,3.80492]
[1776450745156,38.26,77238.03,83.0,0.93633,0.00011,3.77863]
[1776450746617,38.26,77237.59,83.0,0.9363,0.00011,3.78019]
[1776450747170,38.26,77238.52,83.0,0.9364,0.00011,3.77561]
[1776450748870,38.25,77238.34,83.0,0.93639,0.00011,3.77593]
[1776450748878,38.25,77238.34,83.0,0.93639,0.00011,3.77593]
[1776450749184,38.25,77242.53,83.0,0.93684,0.00011,3.75534]
[1776450751198,38.25,77241.62,83.0,0.93687,0.00011,3.75158]
[1776450752263,38.25,77241.62,83.0,0.93687,0.00011,3.75158]
[1776450752349,38.25,77241.62,83.0,0.93687,0.00011,3.75158]
[1776450752460,38.25,77241.62,83.0,0.93687,0.00011,3.75158]
[1776450752553,38.25,77239.12,83.0,0.93661,0.00011,3.76337]
[1776450753213,38.25,77236.99,83.0,0.93638,0.00011,3.77385]
[1776450754442,38.25,77236.99,83.0,0.93638,0.00011,3.77385]
[1776450754810,38.25,77236.22,83.0,0.93631,0.00011,3.7771]
[1776450755229,38.25,77241.99,83.0,0.93693,0.00011,3.74874]
[1776450756236,38.25,77245.75,83.0,0.93734,0.00011,3.73005]
[1776450757243,38.24,77246.45,83.0,0.93742,0.00011,3.72618]
[1776450758518,38.24,77249.96,83.0,0.9378,0.00011,3.70884]
[1776450758862,38.24,77249.96,83.0,0.9378,0.00011,3.70884]
[1776450759257,38.24,77252.96,83.0,0.93812,0.00011,3.69405]
[1776450760264,38.24,77251.05,83.0,0.93792,0.00011,3.70319]
[1776450761270,38.24,77252.39,83.0,0.93807,0.00011,3.6965]
[1776450763946,38.24,77252.2,83.0,0.93805,0.00011,3.69711]
[1776450764615,38.24,77252.2,83.0,0.93805,0.00011,3.69711]
[1776450764682,38.24,77251.36,83.0,0.93797,0.00011,3.70103]
[1776450765304,38.24,77253.58,83.0,0.9382,0.00011,3.69006]
[1776450766095,38.24,77253.58,83.0,0.9382,0.00011,3.69006]
[1776450767994,38.24,77254.73,83.0,0.93833,0.00011,3.68418]
[1776450768325,38.24,77266.5,83.0,0.93956,0.0001,3.62713]
[1776450768810,38.24,77266.5,83.0,0.93956,0.0001,3.62713]
[1776450769372,38.24,77266.5,83.0,0.93956,0.0001,3.62713]
[1776450769478,38.24,77264.94,83.0,0.9394,0.0001,3.63458]
[1776450770339,38.24,77270.07,83.0,0.93993,0.0001,3.60985]
[1776450771349,38.24,77272.54,83.0,0.94019,0.0001,3.598]
[1776450772355,38.24,77269.12,83.0,0.93984,0.0001,3.61438]
[1776450773402,38.24,77269.12,83.0,0.93984,0.0001,3.61438]
[1776450773467,38.24,77268.21,83.0,0.93974,0.0001,3.61875]
[1776450774371,38.24,77265.04,83.0,0.93942,0.0001,3.63397]
[1776450775376,38.24,77262.67,83.0,0.93917,0.0001,3.64536]
[1776450776389,38.24,77262.67,83.0,0.93917,0.0001,3.64536]
[1776450776404,38.24,77257.8,83.0,0.93866,0.0001,3.66885]
[1776450777390,38.23,77255.61,83.0,0.93844,0.00011,3.67927]
[1776450778397,38.23,77257.24,83.0,0.93861,0.0001,3.67123]
[1776450779408,38.23,77260.53,83.0,0.93896,0.0001,3.65518]
[1776450780414,38.23,77265.91,83.0,0.93952,0.0001,3.62913]
[1776450781421,38.23,77262.61,83.0,0.93918,0.0001,3.64498]
[1776450782428,38.23,77257.9,83.0,0.93869,0.0001,3.66768]
[1776450783434,38.23,77255.92,83.0,0.93848,0.0001,3.67716]
[1776450784448,38.23,77257.09,83.0,0.93861,0.0001,3.67149]
[1776450786456,38.23,77258.3,83.0,0.93874,0.0001,3.66524]
[1776450787464,38.23,77261.61,83.0,0.93909,0.0001,3.64911]
[1776450788471,38.23,77267.0,83.0,0.93965,0.0001,3.62304]
[1776450790485,38.23,77263.16,83.0,0.93925,0.0001,3.64144]
[1776450791492,38.23,77260.85,83.0,0.93902,0.0001,3.65252]
[1776450793506,38.23,77258.35,83.0,0.93876,0.0001,3.66442]
[1776450794513,38.23,77261.91,83.0,0.93913,0.0001,3.64709]
[1776450796527,38.23,77264.0,83.0,0.93935,0.0001,3.63683]
[1776450797534,38.23,77266.15,83.0,0.93958,0.0001,3.62641]
[1776450798541,38.23,77268.88,83.0,0.93986,0.0001,3.61323]
[1776450799548,38.23,77267.42,83.0,0.93971,0.0001,3.62022]
[1776450800555,38.23,77268.97,83.0,0.93987,0.0001,3.61272]
[1776450802569,38.23,77268.02,83.0,0.93978,0.0001,3.61723]
[1776450804470,38.23,77267.84,83.0,0.93976,0.0001,3.61806]
[1776450804551,38.23,77267.84,83.0,0.93976,0.0001,3.61806]
[1776450804838,38.23,77267.84,83.0,0.93976,0.0001,3.61806]
[1776450804849,38.23,77271.02,83.0,0.94009,0.0001,3.60276]
[1776450805594,38.23,77290.15,83.0,0.94203,0.0001,3.5117]
[1776450806136,38.23,77290.15,83.0,0.94203,0.0001,3.5117]
[1776450806601,38.23,77294.1,83.0,0.94242,0.0001,3.49321]
[1776450807438,38.23,77294.1,83.0,0.94242,0.0001,3.49321]
[1776450808217,38.23,77293.59,83.0,0.94236,0.0001,3.49578]
[1776450808615,38.23,77291.92,83.0,0.94219,0.0001,3.50381]
[1776450810629,38.23,77292.9,83.0,0.94229,0.0001,3.49948]
[1776450813650,38.23,77298.11,83.0,0.94291,0.0001,3.468]
[1776450814657,38.23,77302.34,83.0,0.94332,0.0001,3.4484]
[1776450815664,38.23,77304.26,83.0,0.9435,0.0001,3.43967]
[1776450816671,38.23,77305.87,83.0,0.94366,0.0001,3.43241]
[1776450818685,38.24,77304.69,83.0,0.94353,0.0001,3.43843]
[1776450819692,38.24,77307.3,83.0,0.94378,0.0001,3.42652]
[1776450819942,38.24,77307.3,83.0,0.94378,0.0001,3.42652]
[1776450820699,38.24,77310.63,83.0,0.9441,0.0001,3.41131]
[1776450822713,38.24,77309.13,83.0,0.94394,0.0001,3.41887]
[1776450824727,38.24,77311.22,83.0,0.94413,0.0001,3.40972]
[1776450825734,38.24,77308.02,83.0,0.94381,0.0001,3.42489]
[1776450828755,38.25,77309.49,83.0,0.94394,0.0001,3.41888]
[1776450831776,38.25,77311.91,83.0,0.94416,0.0001,3.40851]
[1776450833790,38.26,77310.44,83.0,0.944,0.0001,3.41594]
[1776450834797,38.26,77307.35,83.0,0.94369,0.0001,3.4306]
[1776450835804,38.26,77302.35,83.0,0.9432,0.0001,3.4542]
[1776450836811,38.26,77301.09,83.0,0.94307,0.0001,3.46033]
[1776450837818,38.26,77298.59,83.0,0.94282,0.0001,3.47226]
[1776450838825,38.26,77303.22,83.0,0.94327,0.0001,3.4508]
[1776450839832,38.26,77305.44,83.0,0.94348,0.0001,3.44068]
[1776450840436,38.26,77305.44,83.0,0.94348,0.0001,3.44068]
[1776450840840,38.26,77293.66,83.0,0.94231,0.0001,3.49613]
[1776450841847,38.26,77283.42,83.0,0.94128,0.0001,3.54471]
[1776450842854,38.26,77281.48,83.0,0.94108,0.0001,3.55402]
[1776450843862,38.26,77283.46,83.0,0.94128,0.0001,3.54469]
[1776450844868,38.26,77285.58,83.0,0.94149,0.0001,3.53473]
[1776450845875,38.27,77286.95,83.0,0.94163,0.0001,3.52836]
[1776450846882,38.27,77282.04,83.0,0.94113,0.0001,3.55176]
[1776450847889,38.27,77277.05,83.0,0.94062,0.0001,3.5756]
[1776450852924,38.27,77277.48,83.0,0.94066,0.0001,3.5738]
[1776450854388,38.27,77277.48,83.0,0.94066,0.0001,3.5738]
[1776450854649,38.27,77277.48,83.0,0.94066,0.0001,3.5738]
[1776450855638,38.27,77277.44,83.0,0.94065,0.0001,3.57409]
[1776450855740,38.27,77277.44,83.0,0.94065,0.0001,3.57409]
[1776450855847,38.27,77277.44,83.0,0.94065,0.0001,3.57409]
[1776450855835,38.27,77270.69,83.0,0.93996,0.0001,3.60637]
[1776450855945,38.27,77263.38,83.0,0.9392,0.0001,3.64152]
[1776450858429,38.27,77262.56,83.0,0.93912,0.0001,3.64529]
[1776450861987,38.27,77261.04,83.0,0.93897,0.0001,3.65243]
[1776450862994,38.27,77259.38,83.0,0.9388,0.0001,3.66037]
[1776450868029,38.26,77260.16,83.0,0.93889,0.0001,3.65611]
[1776450869036,38.26,77262.02,83.0,0.93909,0.0001,3.64704]
[1776450870043,38.26,77271.35,83.0,0.94005,0.0001,3.60209]
[1776450871496,38.26,77271.35,83.0,0.94005,0.0001,3.60209]
[1776450871534,38.26,77274.22,83.0,0.94046,0.0001,3.58078]
[1776450873064,38.26,77275.31,83.0,0.94057,0.0001,3.5756]
[1776450875077,38.26,77276.21,83.0,0.94066,0.0001,3.57137]
[1776450879389,38.26,77276.6,83.0,0.9407,0.0001,3.5696]
[1776450879412,38.26,77276.6,83.0,0.9407,0.0001,3.5696]
[1776450880113,38.26,77281.9,83.0,0.94124,0.0001,3.54446]
[1776450881119,38.26,77286.2,83.0,0.94167,0.0001,3.52415]
[1776450882127,38.26,77285.42,83.0,0.94159,0.0001,3.52794]
[1776450883134,38.27,77278.5,83.0,0.94089,0.0001,3.56089]
[1776450884723,38.27,77276.91,83.0,0.94072,0.0001,3.56854]
[1776450885426,38.27,77288.06,83.0,0.94185,0.0001,3.51562]
[1776450886574,38.27,77296.11,83.0,0.94265,0.0001,3.478]
[1776450887725,38.27,77296.11,83.0,0.94265,0.0001,3.478]
[1776450887835,38.27,77296.11,83.0,0.94265,0.0001,3.478]
[1776450887867,38.27,77298.34,83.0,0.94287,0.0001,3.46773]
[1776450888368,38.27,77298.34,83.0,0.94287,0.0001,3.46773]
[1776450888465,38.27,77305.97,83.0,0.94362,0.0001,3.43209]
[1776450889587,38.27,77305.97,83.0,0.94362,0.0001,3.43209]
[1776450889834,38.27,77314.81,83.0,0.94447,0.0001,3.39162]
[1776450891700,38.27,77315.07,83.0,0.94449,0.0001,3.39042]
[1776450891756,38.27,77312.52,83.0,0.94423,0.0001,3.40283]
[1776450892199,38.27,77306.93,83.0,0.94369,0.0001,3.42878]
[1776450893206,38.27,77305.22,83.0,0.94351,0.0001,3.437]
[1776450894460,38.27,77305.22,83.0,0.94351,0.0001,3.437]
[1776450894546,38.28,77306.22,83.0,0.9436,0.0001,3.43283]
[1776450895220,38.28,77305.51,83.0,0.94353,0.0001,3.43614]
[1776450896577,38.28,77304.65,83.0,0.94344,0.0001,3.44062]
[1776450897235,38.28,77307.53,83.0,0.94372,0.0001,3.42721]
[1776450898242,38.28,77306.72,83.0,0.94364,0.0001,3.43124]
[1776450899249,38.28,77305.72,83.0,0.94353,0.0001,3.43615]
[1776450901776,38.28,77310.87,83.0,0.94402,0.0001,3.41298]
[1776450902270,38.28,77312.39,83.0,0.94417,0.0001,3.40594]
[1776450903277,38.29,77313.18,83.0,0.94424,0.0001,3.40257]
[1776450904285,38.29,77310.84,83.0,0.944,0.0001,3.41372]
[1776450905292,38.29,77300.45,83.0,0.94298,0.0001,3.46242]
[1776450906300,38.29,77296.73,83.0,0.9426,0.0001,3.48014]
[1776450907307,38.29,77296.83,83.0,0.94261,0.0001,3.47987]
[1776450910328,38.29,77298.81,83.0,0.9428,0.0001,3.47113]
[1776450915363,38.3,77298.36,83.0,0.94273,0.0001,3.47418]
[1776450916370,38.3,77296.34,83.0,0.94253,0.0001,3.48385]
[1776450917378,38.3,77293.77,83.0,0.94227,0.0001,3.49611]
[1776450918384,38.3,77295.58,83.0,0.94244,0.0001,3.48777]
[1776450919391,38.3,77297.78,83.0,0.94266,0.0001,3.47759]
[1776450920397,38.3,77298.61,83.0,0.94274,0.0001,3.47385]
[1776450925433,38.3,77298.44,83.0,0.9427,0.0001,3.47554]
[1776450930471,38.31,77298.25,83.0,0.94267,0.0001,3.47729]
[1776450932485,38.31,77305.08,83.0,0.94344,0.0001,3.43825]
[1776450933492,38.31,77310.35,83.0,0.94396,0.0001,3.41393]
[1776450934498,38.31,77313.09,83.0,0.94421,0.0001,3.40172]
[1776450935505,38.31,77313.98,83.0,0.94429,0.0001,3.39789]
[1776450936513,38.32,77315.25,83.0,0.94441,0.0001,3.39231]
[1776450938527,38.32,77314.19,83.0,0.94429,0.0001,3.39782]
[1776450939534,38.32,77309.91,83.0,0.94387,0.0001,3.41794]
[1776450940541,38.32,77307.18,83.0,0.9436,0.0001,3.43089]
[1776450941548,38.32,77308.07,83.0,0.94368,0.0001,3.427]
[1776450942555,38.32,77309.27,83.0,0.94379,0.0001,3.42167]
[1776450943562,38.32,77308.14,83.0,0.94368,0.0001,3.42719]
[1776450944569,38.33,77307.39,83.0,0.9436,0.0001,3.43093]
[1776450945576,38.33,77299.0,83.0,0.94277,0.0001,3.47033]
[1776450946583,38.33,77292.83,83.0,0.94215,0.0001,3.49948]
[1776450947590,38.33,77291.89,83.0,0.94205,0.0001,3.50404]
[1776450948597,38.33,77295.06,83.0,0.94237,0.0001,3.48926]
[1776450949604,38.33,77301.64,83.0,0.94302,0.0001,3.45859]
[1776450950611,38.33,77304.26,83.0,0.94327,0.0001,3.44656]
[1776450951618,38.33,77309.89,83.0,0.94382,0.0001,3.42059]
[1776450952625,38.33,77311.07,83.0,0.94393,0.0001,3.41538]
[1776450953632,38.33,77309.53,83.0,0.94377,0.0001,3.4228]
[1776450954639,38.33,77306.31,83.0,0.94345,0.0001,3.43803]
[1776450956653,38.34,77304.96,83.0,0.94331,0.0001,3.44479]
[1776450957660,38.34,77305.8,83.0,0.94338,0.0001,3.44111]
[1776450958671,38.34,77306.8,83.0,0.94348,0.0001,3.43645]
[1776450959674,38.34,77311.25,83.0,0.94391,0.0001,3.41626]
[1776450960681,38.34,77312.35,83.0,0.94401,0.0001,3.41143]
[1776450965716,38.35,77312.77,83.0,0.94402,0.0001,3.41092]
[1776450969744,38.35,77311.88,83.0,0.94391,0.0001,3.41617]
[1776450972765,38.36,77311.02,83.0,0.94381,0.0001,3.42099]
[1776450974779,38.36,77311.8,83.0,0.94387,0.0001,3.41792]
[1776450976793,38.36,77310.79,83.0,0.94376,0.0001,3.42315]
[1776450977801,38.36,77302.25,83.0,0.94292,0.0001,3.46318]
[1776450978807,38.36,77301.74,83.0,0.94287,0.0001,3.46576]
[1776450979814,38.36,77306.58,83.0,0.94334,0.0001,3.44338]
[1776450980822,38.37,77307.46,83.0,0.94342,0.0001,3.43952]
[1776450982835,38.37,77308.77,83.0,0.94354,0.0001,3.43392]
[1776450985856,38.37,77307.51,83.0,0.9434,0.0001,3.44053]
[1776450986863,38.37,77306.01,83.0,0.94325,0.0001,3.44776]
[1776450989884,38.38,77307.54,83.0,0.94338,0.0001,3.44134]
[1776450990891,38.38,77308.22,83.0,0.94344,0.0001,3.43842]
[1776450991898,38.38,77306.93,83.0,0.94342,0.0001,3.43721]
[1776450995926,38.38,77305.76,83.0,0.94329,0.0001,3.44365]
[1776451000961,38.39,77306.33,83.0,0.94332,0.0001,3.44218]
[1776451002975,38.39,77305.06,83.0,0.94318,0.0001,3.44857]
[1776451003981,38.39,77306.36,83.0,0.94331,0.0001,3.44275]
[1776451004989,38.39,77307.38,83.0,0.9434,0.0001,3.43825]
[1776451005995,38.39,77308.58,83.0,0.94351,0.0001,3.43292]
[1776451006141,38.39,77308.58,83.0,0.94351,0.0001,3.43292]
[1776451006231,38.39,77308.58,83.0,0.94351,0.0001,3.43292]
[1776451007003,38.39,77324.79,83.0,0.94508,0.0001,3.35836]
[1776451008011,38.4,77329.71,83.0,0.94554,0.0001,3.33623]
[1776451013046,38.4,77329.92,83.0,0.94552,0.0001,3.33732]
[1776451016067,38.41,77331.92,83.0,0.94568,9e-05,3.32943]
[1776451019088,38.42,77332.76,83.0,0.94574,9e-05,3.32689]
[1776451020095,38.42,77336.52,83.0,0.94608,9e-05,3.31022]
[1776451021102,38.42,77338.49,83.0,0.94626,9e-05,3.30174]
[1776451022109,38.42,77339.55,83.0,0.94635,9e-05,3.29741]
[1776451023116,38.42,77338.18,83.0,0.94621,9e-05,3.30409]
[1776451024123,38.43,77336.51,83.0,0.94604,9e-05,3.31214]
[1776451026137,38.43,77337.47,83.0,0.94611,9e-05,3.30869]
[1776451028151,38.43,77326.78,83.0,0.94508,0.0001,3.35833]
[1776451029158,38.44,77320.81,83.0,0.9445,0.0001,3.38612]
[1776451030165,38.44,77321.58,83.0,0.94457,0.0001,3.38291]
[1776451031171,38.44,77322.37,83.0,0.94464,0.0001,3.37961]
[1776451032179,38.44,77326.17,83.0,0.94499,0.0001,3.36251]
[1776451033186,38.44,77333.12,83.0,0.94565,9e-05,3.33113]
[1776451035200,38.45,77334.75,83.0,0.94579,9e-05,3.32454]
[1776451037214,38.45,77336.02,83.0,0.94589,9e-05,3.31961]
[1776451038220,38.45,77334.16,83.0,0.9457,9e-05,3.3285]
[1776451040235,38.46,77333.2,83.0,0.9456,9e-05,3.33371]
[1776451041242,38.46,77330.63,83.0,0.94534,0.0001,3.34584]
[1776451046280,38.47,77330.98,83.0,0.94534,0.0001,3.34616]
[1776451051315,38.48,77330.86,83.0,0.94539,0.0001,3.34124]
[1776451053329,38.48,77333.48,83.0,0.94563,9e-05,3.33007]
[1776451055047,38.48,77334.64,83.0,0.94572,9e-05,3.32561]
[1776451055231,38.48,77334.64,83.0,0.94572,9e-05,3.32561]
[1776451055412,38.48,77334.64,83.0,0.94572,9e-05,3.32561]
[1776451055462,38.48,77334.64,83.0,0.94572,9e-05,3.32561]
[1776451055570,38.48,77342.82,83.0,0.94649,9e-05,3.28854]
[1776451056357,38.48,77342.82,83.0,0.94649,9e-05,3.28854]
[1776451056507,38.48,77351.74,83.0,0.94731,9e-05,3.24888]
[1776451057357,38.49,77357.24,83.0,0.94781,9e-05,3.22482]
[1776451058894,38.49,77358.6,83.0,0.94791,9e-05,3.21991]
[1776451059371,38.49,77360.8,83.0,0.94811,9e-05,3.21012]
[1776451061032,38.5,77365.92,83.0,0.94855,9e-05,3.18862]
[1776451061385,38.5,77373.72,83.0,0.94925,9e-05,3.15419]
[1776451062391,38.5,77377.95,83.0,0.94962,9e-05,3.1363]
[1776451063399,38.5,77376.06,83.0,0.94944,9e-05,3.1453]
[1776451064410,38.51,77372.26,83.0,0.94908,9e-05,3.1627]
[1776451065416,38.51,77371.18,83.0,0.94897,9e-05,3.16812]
[1776451067615,38.52,77367.07,83.0,0.94857,9e-05,3.18758]
[1776451068635,38.52,77360.99,83.0,0.94799,9e-05,3.21575]
[1776451070127,38.52,77359.15,83.0,0.94781,9e-05,3.22451]
[1776451071127,38.52,77359.15,83.0,0.94781,9e-05,3.22451]
[1776451070451,38.52,77351.85,83.0,0.94714,9e-05,3.25714]
[1776451071208,38.52,77351.85,83.0,0.94714,9e-05,3.25714]
[1776451071461,38.53,77345.26,83.0,0.94652,9e-05,3.28728]
[1776451072625,38.53,77341.05,83.0,0.94611,9e-05,3.30676]
[1776451073476,38.53,77335.67,83.0,0.9456,9e-05,3.33159]
[1776451074484,38.53,77332.32,83.0,0.94527,0.0001,3.34727]
[1776451076498,38.54,77333.56,83.0,0.94537,0.0001,3.34236]
[1776451081533,38.54,77335.93,83.0,0.94556,9e-05,3.33338]
[1776451082540,38.55,77339.43,83.0,0.94589,9e-05,3.31785]
[1776451083547,38.55,77343.37,83.0,0.94625,9e-05,3.3004]
[1776451087575,38.56,77344.34,83.0,0.9463,9e-05,3.29771]
[1776451088582,38.56,77343.56,83.0,0.94622,9e-05,3.30167]
[1776451094624,38.57,77339.01,83.0,0.94574,9e-05,3.32486]
[1776451095631,38.57,77337.36,83.0,0.94558,9e-05,3.33278]
[1776451098652,38.58,77338.54,83.0,0.94566,9e-05,3.32859]
[1776451099659,38.58,77342.38,83.0,0.94601,9e-05,3.31197]
[1776451100666,38.58,77344.39,83.0,0.9462,9e-05,3.30288]
[1776451103687,38.59,77341.33,83.0,0.94587,9e-05,3.31845]
[1776451104694,38.59,77340.45,83.0,0.94578,9e-05,3.32285]
[1776451106707,38.59,77341.75,83.0,0.94589,9e-05,3.31777]
[1776451110735,38.6,77343.31,83.0,0.946,9e-05,3.31237]
[1776451111743,38.6,77333.86,83.0,0.94521,0.0001,3.34831]
[1776451112750,38.6,77333.88,83.0,0.9452,0.0001,3.34859]
[1776451113757,38.61,77332.07,83.0,0.94502,0.0001,3.3572]
[1776451114764,38.61,77333.51,83.0,0.94515,0.0001,3.35099]
[1776451116556,38.61,77333.89,83.0,0.94518,0.0001,3.34962]
[1776451116778,38.61,77347.92,83.0,0.9465,9e-05,3.28646]
[1776451117958,38.61,77357.83,83.0,0.94741,9e-05,3.24251]
[1776451118791,38.62,77360.46,83.0,0.94764,9e-05,3.23133]
[1776451120805,38.62,77357.87,83.0,0.94738,9e-05,3.24398]
[1776451121813,38.62,77359.18,83.0,0.94749,9e-05,3.23866]
[1776451124834,38.63,77356.9,83.0,0.94725,9e-05,3.25025]
[1776451125841,38.63,77359.12,83.0,0.94745,9e-05,3.24041]
[1776451129008,38.63,77359.0,83.0,0.94743,9e-05,3.24111]
[1776451132890,38.63,77359.8,83.0,0.9475,9e-05,3.23793]
[1776451134005,38.63,77359.8,83.0,0.9475,9e-05,3.23793]
[1776451134144,38.63,77359.8,83.0,0.9475,9e-05,3.23793]
[1776451134180,38.63,77372.48,83.0,0.94865,9e-05,3.1818]
[1776451134275,38.63,77372.48,83.0,0.94865,9e-05,3.1818]
[1776451134924,38.63,77377.96,83.0,0.94914,9e-05,3.15786]
[1776451135930,38.63,77376.06,83.0,0.94897,9e-05,3.16641]
[1776451137893,38.64,77375.59,83.0,0.94892,9e-05,3.16867]
[1776451139959,38.64,77378.64,83.0,0.94919,9e-05,3.15582]
[1776451140966,38.64,77375.85,83.0,0.94893,9e-05,3.16828]
[1776451142980,38.64,77379.16,83.0,0.94922,9e-05,3.1541]
[1776451144995,38.64,77377.86,83.0,0.9491,9e-05,3.1602]
[1776451150055,38.65,77378.01,83.0,0.94909,9e-05,3.16028]
[1776451150107,38.65,77376.75,83.0,0.94898,9e-05,3.166]
[1776451151038,38.65,77373.71,83.0,0.9487,9e-05,3.17955]
[1776451152044,38.65,77372.75,83.0,0.94861,9e-05,3.18393]
[1776451154058,38.65,77369.95,83.0,0.94835,9e-05,3.19657]
[1776451156072,38.65,77368.23,83.0,0.94819,9e-05,3.20442]
[1776451156575,38.65,77368.23,83.0,0.94819,9e-05,3.20442]
[1776451157079,38.65,77364.32,83.0,0.94783,9e-05,3.22186]
[1776451158086,38.65,77363.01,83.0,0.94771,9e-05,3.22776]
[1776451159234,38.65,77367.61,83.0,0.94813,9e-05,3.20742]
[1776451160100,38.65,77368.57,83.0,0.94821,9e-05,3.20327]
[1776451164238,38.65,77368.82,83.0,0.94823,9e-05,3.2025]
[1776451164128,38.65,77365.53,83.0,0.94793,9e-05,3.21718]
[1776451165135,38.65,77356.91,83.0,0.94714,9e-05,3.25566]
[1776451166142,38.65,77354.75,83.0,0.94694,9e-05,3.26534]
[1776451167802,38.65,77354.81,83.0,0.94694,9e-05,3.26509]
[1776451171769,38.66,77355.06,83.0,0.94707,9e-05,3.25672]
[1776451172348,38.66,77355.43,83.0,0.9471,9e-05,3.25547]
[1776451175206,38.66,77358.31,83.0,0.94735,9e-05,3.24309]
[1776451176128,38.66,77358.31,83.0,0.94735,9e-05,3.24309]
[1776451176214,38.66,77359.33,83.0,0.94744,9e-05,3.23898]
[1776451178228,38.66,77361.55,83.0,0.94763,9e-05,3.2296]
[1776451179234,38.66,77362.99,83.0,0.94776,9e-05,3.22328]
[1776451182255,38.67,77362.09,83.0,0.94767,9e-05,3.22754]
[1776451185277,38.67,77360.68,83.0,0.94754,9e-05,3.23406]
[1776451187045,38.67,77360.68,83.0,0.94754,9e-05,3.23406]
[1776451188298,38.67,77365.38,83.0,0.94797,9e-05,3.21338]
[1776451189305,38.67,77369.17,83.0,0.94831,9e-05,3.19671]
[1776451190585,38.67,77374.06,83.0,0.94875,9e-05,3.17526]
[1776451191319,38.67,77374.71,83.0,0.9488,9e-05,3.17256]
[1776451192326,38.67,77375.37,83.0,0.94886,9e-05,3.16982]
[1776451195814,38.67,77375.84,83.0,0.94891,9e-05,3.16747]
[1776451195815,38.67,77375.84,83.0,0.94891,9e-05,3.16747]
[1776451196015,38.66,77382.85,83.0,0.94955,9e-05,3.13592]
[1776451197107,38.66,77394.82,83.0,0.95061,9e-05,3.08361]
[1776451197361,38.66,77397.65,83.0,0.95086,9e-05,3.0714]
[1776451198368,38.66,77398.46,83.0,0.95092,9e-05,3.06823]
[1776451199643,38.66,77398.46,83.0,0.95092,9e-05,3.06823]
[1776451199730,38.66,77398.46,83.0,0.95092,9e-05,3.06823]
[1776451199837,38.66,77398.46,83.0,0.95092,9e-05,3.06823]
[1776451201052,38.66,77398.76,83.0,0.95095,9e-05,3.06698]
[1776451201389,38.66,77390.3,83.0,0.95022,9e-05,3.10326]
[1776451203025,38.66,77390.3,83.0,0.95022,9e-05,3.10326]
[1776451203068,38.66,77387.36,83.0,0.94995,9e-05,3.11609]
[1776451203403,38.66,77396.15,83.0,0.95073,9e-05,3.07801]
[1776451204410,38.66,77395.97,83.0,0.95071,9e-05,3.07886]
[1776451205708,38.66,77395.97,83.0,0.95071,9e-05,3.07886]
[1776451205807,38.66,77397.17,83.0,0.95082,9e-05,3.07348]
[1776451206424,38.66,77400.57,83.0,0.95111,9e-05,3.05884]
[1776451209445,38.66,77399.8,83.0,0.95104,9e-05,3.0625]
[1776451210452,38.67,77398.27,83.0,0.95091,9e-05,3.06919]
[1776451213475,38.67,77393.39,83.0,0.95047,9e-05,3.09056]
[1776451214482,38.67,77389.9,83.0,0.95016,9e-05,3.10576]
[1776451218510,38.67,77386.43,83.0,0.94985,9e-05,3.12101]
[1776451219517,38.67,77384.64,83.0,0.9497,9e-05,3.12883]
[1776451220525,38.67,77383.67,83.0,0.94961,9e-05,3.13307]
[1776451221532,38.67,77382.49,83.0,0.9495,9e-05,3.13822]
[1776451222539,38.67,77380.55,83.0,0.94933,9e-05,3.14669]
[1776451224553,38.67,77379.32,83.0,0.9492,9e-05,3.15324]
[1776451226567,38.68,77380.16,83.0,0.94925,9e-05,3.15071]
[1776451231602,38.69,77381.0,83.0,0.94937,9e-05,3.14268]
[1776451235630,38.69,77377.0,83.0,0.94901,9e-05,3.16067]
[1776451239658,38.69,77375.47,83.0,0.94887,9e-05,3.16713]
[1776451240665,38.7,77376.52,83.0,0.94896,9e-05,3.16307]
[1776451241672,38.7,77377.32,83.0,0.94902,9e-05,3.1601]
[1776451243686,38.7,77378.93,83.0,0.94915,9e-05,3.15352]
[1776451244693,38.7,77386.35,83.0,0.94981,9e-05,3.12105]
[1776451245700,38.7,77395.68,83.0,0.95064,9e-05,3.08057]
[1776451246707,38.7,77399.47,83.0,0.95097,9e-05,3.06423]
[1776451248204,38.7,77398.49,83.0,0.95088,9e-05,3.0686]
[1776451249177,38.7,77399.26,83.0,0.95094,9e-05,3.06537]
[1776451249557,38.7,77399.26,83.0,0.95094,9e-05,3.06537]
[1776451249609,38.7,77399.26,83.0,0.95094,9e-05,3.06537]
[1776451249983,38.7,77405.74,83.0,0.9515,9e-05,3.03765]
[1776451250744,38.7,77412.44,83.0,0.95208,9e-05,3.00909]
[1776451251751,38.7,77413.06,83.0,0.95213,9e-05,3.00658]
[1776451252758,38.7,77415.68,83.0,0.95236,8e-05,2.99526]
[1776451253712,38.7,77415.68,83.0,0.95236,8e-05,2.99526]
[1776451253765,38.7,77418.15,83.0,0.95257,8e-05,2.9846]
[1776451254441,38.7,77418.15,83.0,0.95257,8e-05,2.9846]
[1776451254772,38.7,77418.97,83.0,0.95264,8e-05,2.98095]
[1776451255779,38.7,77414.21,83.0,0.95224,9e-05,3.00094]
[1776451256873,38.7,77414.21,83.0,0.95224,9e-05,3.00094]
[1776451257136,38.7,77406.54,83.0,0.95158,9e-05,3.03363]
[1776451257793,38.7,77399.23,83.0,0.95095,9e-05,3.06497]
[1776451258800,38.7,77400.81,83.0,0.95109,9e-05,3.05831]
[1776451259935,38.7,77400.81,83.0,0.95109,9e-05,3.05831]
[1776451260036,38.7,77401.62,83.0,0.95115,9e-05,3.05501]
[1776451260429,38.7,77401.62,83.0,0.95115,9e-05,3.05501]
[1776451260814,38.7,77398.49,83.0,0.95088,9e-05,3.06846]
[1776451261821,38.7,77399.24,83.0,0.95094,9e-05,3.06533]
[1776451263051,38.7,77401.78,83.0,0.95116,9e-05,3.05457]
[1776451263835,38.7,77402.89,83.0,0.95126,9e-05,3.04981]
[1776451264843,38.7,77403.86,83.0,0.95134,9e-05,3.04585]
[1776451265505,38.7,77403.86,83.0,0.95134,9e-05,3.04585]
[1776451265850,38.7,77404.6,83.0,0.9514,9e-05,3.04268]
[1776451267864,38.7,77402.54,83.0,0.95122,9e-05,3.05184]
[1776451268475,38.7,77402.54,83.0,0.95122,9e-05,3.05184]
[1776451269075,38.7,77400.27,83.0,0.95102,9e-05,3.06169]
[1776451269878,38.7,77398.21,83.0,0.95084,9e-05,3.07063]
[1776451270885,38.7,77395.74,83.0,0.95063,9e-05,3.08097]
[1776451271892,38.7,77394.69,83.0,0.95054,9e-05,3.08517]
[1776451276927,38.69,77389.6,83.0,0.95013,9e-05,3.10551]
[1776451277934,38.69,77378.23,83.0,0.94912,9e-05,3.15509]
[1776451278941,38.69,77375.26,83.0,0.94885,9e-05,3.16805]
[1776451283975,38.68,77380.86,83.0,0.9494,9e-05,3.14113]
[1776451284983,38.68,77385.74,83.0,0.94985,9e-05,3.11942]
[1776451285989,38.68,77386.67,83.0,0.94994,9e-05,3.11498]
[1776451289011,38.68,77387.75,83.0,0.95004,9e-05,3.10989]
[1776451291026,38.68,77390.57,83.0,0.95039,9e-05,3.0905]
[1776451292031,38.68,77394.69,83.0,0.95075,9e-05,3.07274]
[1776451295053,38.68,77391.35,83.0,0.95046,9e-05,3.08735]
[1776451296060,38.68,77389.01,83.0,0.95025,9e-05,3.09752]
[1776451297067,38.68,77379.13,83.0,0.94937,9e-05,3.14056]
[1776451298077,38.68,77375.0,83.0,0.94901,9e-05,3.1586]
[1776451299084,38.68,77373.33,83.0,0.94886,9e-05,3.16586]
[1776451302609,38.68,77373.31,83.0,0.94886,9e-05,3.16568]
[1776451303112,38.68,77369.19,83.0,0.94849,9e-05,3.18373]
[1776451304118,38.67,77367.44,83.0,0.94833,9e-05,3.19134]
[1776451309154,38.67,77367.34,83.0,0.94835,9e-05,3.19078]
[1776451309994,38.67,77367.34,83.0,0.94835,9e-05,3.19078]
[1776451310000,38.67,77367.34,83.0,0.94835,9e-05,3.19078]
[1776451310161,38.67,77364.39,83.0,0.94809,9e-05,3.20332]
[1776451311168,38.67,77359.24,83.0,0.94763,9e-05,3.22566]
[1776451311661,38.67,77359.24,83.0,0.94763,9e-05,3.22566]
[1776451311938,38.67,77359.24,83.0,0.94763,9e-05,3.22566]
[1776451312175,38.66,77354.89,83.0,0.94724,9e-05,3.24449]
[1776451313182,38.66,77351.98,83.0,0.94698,9e-05,3.25691]
[1776451313696,38.66,77351.98,83.0,0.94698,9e-05,3.25691]
[1776451314189,38.66,77357.59,83.0,0.94751,9e-05,3.23126]
[1776451315196,38.65,77361.55,83.0,0.94789,9e-05,3.2131]
[1776451315695,38.65,77361.55,83.0,0.94789,9e-05,3.2131]
[1776451316521,38.65,77362.01,83.0,0.94794,9e-05,3.21053]
[1776451316534,38.65,77362.01,83.0,0.94794,9e-05,3.21053]
[1776451317211,38.65,77370.36,83.0,0.94871,9e-05,3.17309]
[1776451318218,38.65,77377.62,83.0,0.94937,9e-05,3.14076]
[1776451320232,38.65,77388.91,83.0,0.95037,9e-05,3.09154]
[1776451321239,38.65,77392.24,83.0,0.95066,9e-05,3.07718]
[1776451322336,38.65,77392.24,83.0,0.95066,9e-05,3.07718]
[1776451322396,38.65,77393.61,83.0,0.95078,9e-05,3.07134]
[1776451323253,38.65,77394.3,83.0,0.95084,9e-05,3.06844]
[1776451324259,38.65,77389.66,83.0,0.95043,9e-05,3.08858]
[1776451325267,38.65,77388.67,83.0,0.95034,9e-05,3.09292]
[1776451326273,38.65,77380.35,83.0,0.94961,9e-05,3.12916]
[1776451327281,38.65,77375.09,83.0,0.94914,9e-05,3.15216]
[1776451328288,38.65,77376.23,83.0,0.94924,9e-05,3.14712]
[1776451329295,38.65,77374.89,83.0,0.94912,9e-05,3.15295]
[1776451331309,38.65,77372.1,83.0,0.94887,9e-05,3.1651]
[1776451332316,38.65,77370.77,83.0,0.94875,9e-05,3.17089]
[1776451334330,38.65,77371.66,83.0,0.94884,9e-05,3.16682]
[1776451335338,38.65,77372.58,83.0,0.94892,9e-05,3.16271]
[1776451336345,38.65,77370.59,83.0,0.94874,9e-05,3.1714]
[1776451337352,38.65,77369.59,83.0,0.94864,9e-05,3.17635]
[1776451338246,38.65,77369.59,83.0,0.94864,9e-05,3.17635]
[1776451338360,38.65,77364.93,83.0,0.94822,9e-05,3.19685]
[1776451338546,38.65,77364.93,83.0,0.94822,9e-05,3.19685]
[1776451338671,38.65,77364.93,83.0,0.94822,9e-05,3.19685]
[1776451339366,38.65,77352.7,83.0,0.94709,9e-05,3.25176]
[1776451340374,38.65,77349.48,83.0,0.94678,9e-05,3.26659]
[1776451341189,38.65,77349.48,83.0,0.94678,9e-05,3.26659]
[1776451341380,38.65,77355.56,83.0,0.94733,9e-05,3.23979]
[1776451342387,38.65,77365.7,83.0,0.94827,9e-05,3.19419]
[1776451343394,38.65,77369.3,83.0,0.94861,9e-05,3.17781]
[1776451347422,38.64,77371.58,83.0,0.94885,9e-05,3.16595]
[1776451349436,38.64,77372.59,83.0,0.94896,9e-05,3.16064]
[1776451350443,38.64,77371.1,83.0,0.94884,9e-05,3.16676]
[1776451351451,38.63,77370.19,83.0,0.94887,9e-05,3.16309]
[1776451352457,38.63,77369.33,83.0,0.9488,9e-05,3.16644]
[1776451355479,38.63,77370.15,83.0,0.9489,9e-05,3.16152]
[1776451358416,38.62,77366.37,83.0,0.94859,9e-05,3.17686]
[1776451358500,38.62,77367.95,83.0,0.94873,9e-05,3.16989]
[1776451359507,38.62,77366.56,83.0,0.94861,9e-05,3.17558]
[1776451361520,38.61,77367.18,83.0,0.94869,9e-05,3.17194]
[1776451363535,38.61,77365.0,83.0,0.94851,9e-05,3.18067]
[1776451364542,38.61,77365.88,83.0,0.9486,9e-05,3.17633]
[1776451366556,38.61,77366.74,83.0,0.94868,9e-05,3.17226]
[1776451367563,38.61,77365.94,83.0,0.94861,9e-05,3.17596]
[1776451370584,38.6,77366.67,83.0,0.94869,9e-05,3.17201]
[1776451372092,38.6,77365.56,83.0,0.9486,9e-05,3.17602]
[1776451373605,38.6,77368.11,83.0,0.94884,9e-05,3.16433]
[1776451374611,38.6,77369.05,83.0,0.94894,9e-05,3.15977]
[1776451379647,38.59,77369.56,83.0,0.94903,9e-05,3.15543]
[1776451381383,38.58,77370.47,83.0,0.94912,9e-05,3.15061]
[1776451387703,38.57,77370.52,83.0,0.94918,9e-05,3.14797]
[1776451390724,38.56,77369.73,83.0,0.94913,9e-05,3.15025]
[1776451393745,38.56,77376.85,83.0,0.94979,9e-05,3.11785]
[1776451395182,38.56,77385.81,83.0,0.9506,9e-05,3.07822]
[1776451395761,38.56,77379.94,83.0,0.95008,9e-05,3.10373]
[1776451397193,38.55,77378.62,83.0,0.94998,9e-05,3.10881]
[1776451397775,38.55,77372.49,83.0,0.94943,9e-05,3.13562]
[1776451398782,38.55,77368.64,83.0,0.94909,9e-05,3.15215]
[1776451401804,38.55,77370.54,83.0,0.94929,9e-05,3.14257]
[1776451402810,38.54,77381.55,83.0,0.95028,9e-05,3.09406]
[1776451403817,38.54,77379.82,83.0,0.95013,9e-05,3.10128]
[1776451404824,38.54,77379.05,83.0,0.95007,9e-05,3.10432]
[1776451405831,38.54,77379.93,83.0,0.95015,9e-05,3.10016]
[1776451406838,38.54,77381.92,83.0,0.95033,9e-05,3.09117]
[1776451407776,38.54,77381.92,83.0,0.95033,9e-05,3.09117]
[1776451407859,38.54,77381.92,83.0,0.95033,9e-05,3.09117]
[1776451408441,38.54,77384.59,83.0,0.95058,9e-05,3.07894]
[1776451408856,38.54,77392.95,83.0,0.95131,9e-05,3.04282]
[1776451410043,38.54,77392.95,83.0,0.95131,9e-05,3.04282]
[1776451410359,38.54,77392.95,83.0,0.95131,9e-05,3.04282]
[1776451410363,38.53,77396.88,83.0,0.95167,9e-05,3.02541]
[1776451410980,38.53,77410.55,83.0,0.95284,8e-05,2.96715]
[1776451411981,38.53,77411.33,83.0,0.95301,8e-05,2.95663]
[1776451412884,38.53,77404.27,83.0,0.95241,9e-05,2.98647]
[1776451413890,38.53,77405.39,83.0,0.95251,9e-05,2.98161]
[1776451414897,38.53,77400.99,83.0,0.95213,9e-05,3.00021]
[1776451415905,38.53,77400.25,83.0,0.95207,9e-05,3.00324]
[1776451417039,38.53,77403.51,83.0,0.95236,9e-05,2.98901]
[1776451417919,38.53,77408.28,83.0,0.95277,8e-05,2.96874]
[1776451418926,38.53,77409.48,83.0,0.95287,8e-05,2.96351]
[1776451419933,38.53,77412.67,83.0,0.95314,8e-05,2.94992]
[1776451420940,38.53,77410.9,83.0,0.95299,8e-05,2.9573]
[1776451424969,38.52,77412.14,83.0,0.95311,8e-05,2.95171]
[1776451425976,38.52,77408.22,83.0,0.95278,8e-05,2.96821]
[1776451426983,38.52,77406.83,83.0,0.95266,9e-05,2.97403]
[1776451428997,38.52,77408.23,83.0,0.95278,8e-05,2.96787]
[1776451430007,38.52,77409.19,83.0,0.95287,8e-05,2.96369]
[1776451432019,38.52,77406.13,83.0,0.95261,9e-05,2.97636]
[1776451436047,38.52,77408.11,83.0,0.95279,8e-05,2.96749]
[1776451437054,38.52,77409.14,83.0,0.95288,8e-05,2.96303]
[1776451438061,38.52,77410.91,83.0,0.95303,8e-05,2.95544]
[1776451441383,38.52,77413.06,83.0,0.95322,8e-05,2.94611]
[1776451442089,38.52,77420.53,83.0,0.95384,8e-05,2.91463]
[1776451443096,38.52,77419.76,83.0,0.95378,8e-05,2.91785]
[1776451445110,38.52,77417.14,83.0,0.95356,8e-05,2.92881]
[1776451450145,38.52,77417.6,83.0,0.9536,8e-05,2.92671]
[1776451451152,38.52,77418.4,83.0,0.95367,8e-05,2.92332]
[1776451454173,38.52,77416.72,83.0,0.95353,8e-05,2.93032]
[1776451455180,38.51,77415.69,83.0,0.95345,8e-05,2.93462]
[1776451456187,38.51,77413.41,83.0,0.95326,8e-05,2.9442]
[1776451457194,38.51,77411.66,83.0,0.95311,8e-05,2.95153]
[1776451458201,38.51,77410.59,83.0,0.95302,8e-05,2.95599]
[1776451459309,38.51,77410.59,83.0,0.95302,8e-05,2.95599]
[1776451459431,38.51,77409.66,83.0,0.95294,8e-05,2.95986]
[1776451460215,38.51,77407.12,83.0,0.95273,8e-05,2.97055]
[1776451461221,38.51,77406.53,83.0,0.95268,9e-05,2.97297]
[1776451464946,38.51,77406.27,83.0,0.95266,9e-05,2.9738]
[1776451465250,38.51,77408.55,83.0,0.95286,8e-05,2.96404]
[1776451466257,38.51,77414.32,83.0,0.95335,8e-05,2.93959]
[1776451468271,38.51,77415.86,83.0,0.95348,8e-05,2.93304]
[1776451469278,38.51,77415.01,83.0,0.95341,8e-05,2.9366]
[1776451470285,38.51,77414.35,83.0,0.95335,8e-05,2.93935]
[1776451471292,38.51,77412.92,83.0,0.95333,8e-05,2.93834]
[1776451474313,38.51,77410.61,83.0,0.95314,8e-05,2.948]
[1776451476327,38.51,77411.35,83.0,0.95321,8e-05,2.94479]
[1776451479347,38.51,77410.45,83.0,0.95313,8e-05,2.94848]
[1776451481362,38.51,77411.02,83.0,0.95318,8e-05,2.94599]
[1776451483376,38.51,77413.23,83.0,0.95337,8e-05,2.9366]
[1776451484461,38.51,77414.79,83.0,0.9535,8e-05,2.93002]
[1776451485390,38.51,77415.68,83.0,0.95358,8e-05,2.92626]
[1776451486397,38.51,77420.31,83.0,0.95396,8e-05,2.90684]
[1776451487038,38.51,77420.31,83.0,0.95396,8e-05,2.90684]
[1776451487044,38.51,77420.31,83.0,0.95396,8e-05,2.90684]
[1776451487404,38.51,77424.77,83.0,0.95433,8e-05,2.88824]
[1776451489259,38.51,77424.87,83.0,0.95434,8e-05,2.88789]
[1776451489439,38.51,77424.87,83.0,0.95434,8e-05,2.88789]
[1776451489465,38.51,77420.94,83.0,0.95401,8e-05,2.90436]
[1776451490424,38.51,77417.66,83.0,0.95374,8e-05,2.91814]
[1776451491432,38.51,77414.62,83.0,0.95348,8e-05,2.93092]
[1776451495460,38.51,77414.02,83.0,0.95343,8e-05,2.93342]
[1776451497474,38.51,77412.0,83.0,0.95326,8e-05,2.94191]
[1776451502509,38.51,77409.03,83.0,0.95301,8e-05,2.95437]
[1776451503516,38.51,77402.51,83.0,0.95246,9e-05,2.982]
[1776451504523,38.51,77399.61,83.0,0.95221,9e-05,2.99427]
[1776451505530,38.51,77398.67,83.0,0.95213,9e-05,2.99818]
[1776451506537,38.51,77396.77,83.0,0.95197,9e-05,3.00658]
[1776451506626,38.51,77396.77,83.0,0.95197,9e-05,3.00658]
[1776451508558,38.51,77399.3,83.0,0.95219,9e-05,2.99551]
[1776451508845,38.51,77399.3,83.0,0.95219,9e-05,2.99551]
[1776451509561,38.51,77408.57,83.0,0.95298,8e-05,2.95599]
[1776451510567,38.51,77411.53,83.0,0.95323,8e-05,2.94343]
[1776451511574,38.51,77412.22,83.0,0.95329,8e-05,2.94048]
[1776451512581,38.51,77409.16,83.0,0.95303,8e-05,2.95337]
[1776451513588,38.51,77403.41,83.0,0.95255,9e-05,2.97769]
[1776451514594,38.51,77401.92,83.0,0.95242,9e-05,2.98393]
[1776451520523,38.5,77401.62,83.0,0.9524,9e-05,2.98476]
[1776451520971,38.5,77403.13,83.0,0.95254,9e-05,2.9781]
[1776451521644,38.5,77403.91,83.0,0.95261,9e-05,2.97468]
[1776451523660,38.5,77404.65,83.0,0.95267,9e-05,2.97133]
[1776451525674,38.5,77403.47,83.0,0.95258,9e-05,2.97615]
[1776451526775,38.5,77403.47,83.0,0.95258,9e-05,2.97615]
[1776451526865,38.5,77402.11,83.0,0.95246,9e-05,2.98182]
[1776451527688,38.5,77394.75,83.0,0.95183,9e-05,3.01313]
[1776451528852,38.5,77391.11,83.0,0.95152,9e-05,3.02858]
[1776451529703,38.5,77388.37,83.0,0.95129,9e-05,3.04018]
[1776451530960,38.5,77381.75,83.0,0.95071,9e-05,3.06858]
[1776451532025,38.5,77381.75,83.0,0.95071,9e-05,3.06858]
[1776451532600,38.49,77380.69,83.0,0.95073,9e-05,3.06549]
[1776451532726,38.49,77375.7,83.0,0.95029,9e-05,3.08717]
[1776451533733,38.49,77373.47,83.0,0.9501,9e-05,3.09659]
[1776451535441,38.49,77373.47,83.0,0.9501,9e-05,3.09659]
[1776451535538,38.49,77374.51,83.0,0.95021,9e-05,3.09144]
[1776451535747,38.49,77373.53,83.0,0.95012,9e-05,3.09571]
[1776451539439,38.49,77373.3,83.0,0.95011,9e-05,3.0961]
[1776451540822,38.48,77373.18,83.0,0.95011,9e-05,3.096]
[1776451540894,38.48,77373.9,83.0,0.95018,9e-05,3.09256]
[1776451542046,38.48,77383.92,83.0,0.95107,9e-05,3.04876]
[1776451543027,38.48,77383.63,83.0,0.95105,9e-05,3.04978]
[1776451543807,38.48,77382.15,83.0,0.95093,9e-05,3.05595]
[1776451544814,38.48,77391.24,83.0,0.95172,9e-05,3.01653]
[1776451545821,38.48,77392.33,83.0,0.95182,9e-05,3.01167]
[1776451546828,38.48,77394.07,83.0,0.95198,9e-05,3.00404]
[1776451549849,38.47,77393.3,83.0,0.95192,9e-05,3.00685]
[1776451550856,38.47,77390.91,83.0,0.95172,9e-05,3.01693]
[1776451552869,38.47,77388.68,83.0,0.95153,9e-05,3.02614]
[1776451553877,38.47,77387.84,83.0,0.95146,9e-05,3.02955]
[1776451554884,38.47,77385.36,83.0,0.95125,9e-05,3.04004]
[1776451555891,38.47,77384.03,83.0,0.95114,9e-05,3.04556]
[1776451557905,38.47,77387.25,83.0,0.95143,9e-05,3.0312]
[1776451558912,38.47,77389.83,83.0,0.95166,9e-05,3.0199]
[1776451563950,38.46,77382.83,83.0,0.95106,9e-05,3.04911]
[1776451565524,38.46,77382.83,83.0,0.95106,9e-05,3.04911]
[1776451565538,38.46,77374.37,83.0,0.95033,9e-05,3.0853]
[1776451565964,38.46,77372.17,83.0,0.95013,9e-05,3.09489]
[1776451566971,38.46,77369.44,83.0,0.9499,9e-05,3.10651]
[1776451568985,38.45,77368.51,83.0,0.94983,9e-05,3.10992]
[1776451569977,38.45,77368.51,83.0,0.94983,9e-05,3.10992]
[1776451570091,38.45,77368.51,83.0,0.94983,9e-05,3.10992]
[1776451570192,38.45,77365.59,83.0,0.94958,9e-05,3.12205]
[1776451570999,38.45,77362.65,83.0,0.94931,9e-05,3.13497]
[1776451571939,38.45,77362.65,83.0,0.94931,9e-05,3.13497]
[1776451572007,38.45,77361.89,83.0,0.94925,9e-05,3.13797]
[1776451573525,38.45,77361.89,83.0,0.94925,9e-05,3.13797]
[1776451573611,38.45,77359.71,83.0,0.94907,9e-05,3.14682]
[1776451575442,38.45,77359.47,83.0,0.94905,9e-05,3.14788]
[1776451579449,38.44,77359.47,83.0,0.94908,9e-05,3.14632]
[1776451579516,38.43,77360.5,83.0,0.94919,9e-05,3.141]
[1776451581069,38.43,77350.36,83.0,0.94827,9e-05,3.18553]
[1776451582544,38.43,77345.82,83.0,0.94787,9e-05,3.20494]
[1776451583083,38.43,77346.96,83.0,0.94798,9e-05,3.19985]
[1776451584090,38.43,77348.91,83.0,0.94817,9e-05,3.19069]
[1776451585097,38.43,77347.82,83.0,0.94808,9e-05,3.19508]
[1776451590530,38.42,77347.22,83.0,0.94805,9e-05,3.19635]
[1776451591139,38.42,77344.2,83.0,0.94788,9e-05,3.20244]
[1776451597181,38.42,77346.93,83.0,0.94814,9e-05,3.18992]
[1776451598188,38.42,77350.78,83.0,0.9485,9e-05,3.17274]
[1776451600202,38.41,77351.37,83.0,0.94857,9e-05,3.16929]
[1776451603223,38.41,77345.27,83.0,0.94803,9e-05,3.19524]
[1776451604230,38.41,77341.49,83.0,0.94769,9e-05,3.2117]
[1776451609265,38.39,77342.95,83.0,0.94787,9e-05,3.20288]
[1776451610272,38.39,77345.0,83.0,0.94807,9e-05,3.19329]
[1776451612286,38.39,77344.04,83.0,0.948,9e-05,3.19672]
[1776451615307,38.38,77342.61,83.0,0.94789,9e-05,3.20182]
[1776451617322,38.38,77343.94,83.0,0.94803,9e-05,3.19501]
[1776451619336,38.37,77349.04,83.0,0.94852,9e-05,3.17145]
[1776451620342,38.37,77350.54,83.0,0.94867,9e-05,3.1644]
[1776451621350,38.37,77351.76,83.0,0.94878,9e-05,3.15862]
[1776451623364,38.37,77353.47,83.0,0.94895,9e-05,3.15032]
[1776451624665,38.37,77354.43,83.0,0.94905,9e-05,3.14573]
[1776451625059,38.37,77354.43,83.0,0.94905,9e-05,3.14573]
[1776451625122,38.37,77354.43,83.0,0.94905,9e-05,3.14573]
[1776451625378,38.37,77367.37,83.0,0.95021,9e-05,3.08882]
[1776451626385,38.36,77376.9,83.0,0.95107,9e-05,3.04675]
[1776451626750,38.36,77376.9,83.0,0.95107,9e-05,3.04675]
[1776451627392,38.36,77381.48,83.0,0.95147,9e-05,3.02675]
[1776451629406,38.36,77382.19,83.0,0.95154,9e-05,3.02338]
[1776451637462,38.36,77389.01,83.0,0.95216,9e-05,2.99283]
[1776451638469,38.36,77388.18,83.0,0.95209,9e-05,2.99627]
[1776451640767,38.35,77388.09,83.0,0.95209,9e-05,2.9964]
[1776451641700,38.35,77393.31,83.0,0.95254,9e-05,2.97394]
[1776451642496,38.35,77401.38,83.0,0.95323,8e-05,2.93952]
[1776451644511,38.35,77393.45,83.0,0.95255,9e-05,2.97317]
[1776451645529,38.35,77393.45,83.0,0.95255,9e-05,2.97317]
[1776451645603,38.35,77389.94,83.0,0.95225,9e-05,2.98809]
[1776451646525,38.35,77384.48,83.0,0.95178,9e-05,3.01141]
[1776451647532,38.35,77382.49,83.0,0.95161,9e-05,3.01983]
[1776451649546,38.35,77384.6,83.0,0.9518,9e-05,3.01041]
[1776451651481,38.35,77385.04,83.0,0.95185,9e-05,3.00836]
[1776451651560,38.35,77386.53,83.0,0.95208,9e-05,2.99472]
[1776451652740,38.35,77386.53,83.0,0.95208,9e-05,2.99472]
[1776451652567,38.35,77388.02,83.0,0.95221,9e-05,2.98819]
[1776451653574,38.35,77385.64,83.0,0.95201,9e-05,2.99828]
[1776451654581,38.35,77382.52,83.0,0.95174,9e-05,3.01156]
[1776451655588,38.35,77380.97,83.0,0.95161,9e-05,3.01807]
[1776451656453,38.35,77380.97,83.0,0.95161,9e-05,3.01807]
[1776451656595,38.34,77373.47,83.0,0.95096,9e-05,3.05035]
[1776451657574,38.34,77373.47,83.0,0.95096,9e-05,3.05035]
[1776451657602,38.35,77369.75,83.0,0.95062,9e-05,3.06671]
[1776451658608,38.35,77368.2,83.0,0.95048,9e-05,3.07361]
[1776451663536,38.35,77367.6,83.0,0.95042,9e-05,3.07678]
[1776451663644,38.35,77363.98,83.0,0.95009,9e-05,3.09274]
[1776451664132,38.35,77363.98,83.0,0.95009,9e-05,3.09274]
[1776451664651,38.35,77358.98,83.0,0.94964,9e-05,3.11479]
[1776451664978,38.35,77358.98,83.0,0.94964,9e-05,3.11479]
[1776451665022,38.35,77358.98,83.0,0.94964,9e-05,3.11479]
[1776451665658,38.35,77358.38,83.0,0.94959,9e-05,3.11751]
[1776451665941,38.35,77358.38,83.0,0.94959,9e-05,3.11751]
[1776451666665,38.35,77361.99,83.0,0.94991,9e-05,3.10171]
[1776451667671,38.35,77363.86,83.0,0.95007,9e-05,3.09361]
[1776451668678,38.35,77364.87,83.0,0.95017,9e-05,3.08889]
[1776451669686,38.35,77362.73,83.0,0.94999,9e-05,3.09798]
[1776451671700,38.35,77364.72,83.0,0.95018,9e-05,3.08867]
[1776451672706,38.34,77363.46,83.0,0.95007,9e-05,3.0939]
[1776451673714,38.34,77358.17,83.0,0.9496,9e-05,3.11684]
[1776451674721,38.34,77354.56,83.0,0.94928,9e-05,3.13242]
[1776451675728,38.34,77355.66,83.0,0.94939,9e-05,3.12721]
[1776451678749,38.33,77354.97,83.0,0.94935,9e-05,3.12922]
[1776451681770,38.33,77356.73,83.0,0.94953,9e-05,3.12042]
[1776451682524,38.33,77356.73,83.0,0.94953,9e-05,3.12042]
[1776451682778,38.33,77361.24,83.0,0.94994,9e-05,3.10026]
[1776451684551,38.33,77361.24,83.0,0.94994,9e-05,3.10026]
[1776451684589,38.33,77362.59,83.0,0.95007,9e-05,3.09376]
[1776451685837,38.33,77362.67,83.0,0.95008,9e-05,3.09341]
[1776451685934,38.32,77364.04,83.0,0.95021,9e-05,3.08713]
[1776451688819,38.32,77364.79,83.0,0.95029,9e-05,3.08302]
[1776451689826,38.32,77365.41,83.0,0.95035,9e-05,3.08004]
[1776451695868,38.31,77366.2,83.0,0.95045,9e-05,3.07502]
[1776451697882,38.31,77366.81,83.0,0.95052,9e-05,3.07186]
[1776451699014,38.31,77366.81,83.0,0.95052,9e-05,3.07186]
[1776451699087,38.31,77365.85,83.0,0.95044,9e-05,3.0758]
[1776451700000,38.31,77357.92,83.0,0.94973,9e-05,3.11031]
[1776451701609,38.31,77357.92,83.0,0.94973,9e-05,3.11031]
[1776451701621,38.31,77357.92,83.0,0.94973,9e-05,3.11031]
[1776451702564,38.3,77366.5,83.0,0.95052,9e-05,3.07184]
[1776451703458,38.3,77377.85,83.0,0.95152,9e-05,3.02237]
[1776451704455,38.3,77380.37,83.0,0.95174,9e-05,3.01134]
[1776451704931,38.3,77383.33,83.0,0.952,9e-05,2.9986]
[1776451705938,38.3,77386.67,83.0,0.95229,9e-05,2.98413]
[1776451707447,38.3,77387.54,83.0,0.95237,9e-05,2.98019]
[1776451709316,38.3,77387.83,83.0,0.9524,9e-05,2.97895]
[1776451709462,38.3,77387.52,83.0,0.95237,9e-05,2.98007]
[1776451710985,38.3,77390.28,83.0,0.95261,9e-05,2.96817]
[1776451713486,38.3,77390.28,83.0,0.95261,9e-05,2.96817]
[1776451714006,38.3,77389.52,83.0,0.95266,9e-05,2.96409]
[1776451715767,38.3,77389.52,83.0,0.95266,9e-05,2.96409]
[1776451716034,38.3,77386.74,83.0,0.95242,9e-05,2.9758]
[1776451717041,38.3,77384.4,83.0,0.95222,9e-05,2.98572]
[1776451719054,38.3,77385.58,83.0,0.95233,9e-05,2.98042]
[1776451720536,38.3,77385.58,83.0,0.95233,9e-05,2.98042]
[1776451720638,38.29,77384.86,83.0,0.95227,9e-05,2.98327]
[1776451722076,38.29,77385.95,83.0,0.95237,9e-05,2.97848]
[1776451726104,38.29,77386.64,83.0,0.95244,9e-05,2.97509]
[1776451727482,38.29,77386.64,83.0,0.95244,9e-05,2.97509]
[1776451728118,38.29,77383.09,83.0,0.95213,9e-05,2.9901]
[1776451729125,38.29,77381.25,83.0,0.95198,9e-05,2.99787]
[1776451734160,38.29,77382.03,83.0,0.95206,9e-05,2.99381]
[1776451735499,38.29,77382.03,83.0,0.95206,9e-05,2.99381]
[1776451735500,38.29,77382.82,83.0,0.95213,9e-05,2.99014]
[1776451736132,38.29,77382.82,83.0,0.95213,9e-05,2.99014]
[1776451736174,38.29,77386.35,83.0,0.95244,9e-05,2.97501]
[1776451737643,38.29,77386.35,83.0,0.95244,9e-05,2.97501]
[1776451738188,38.28,77388.53,83.0,0.95263,9e-05,2.96547]
[1776451739098,38.28,77388.53,83.0,0.95263,9e-05,2.96547]
[1776451739195,38.28,77390.66,83.0,0.95281,9e-05,2.95629]
[1776451740202,38.28,77389.64,83.0,0.95273,9e-05,2.96056]
[1776451741209,38.28,77388.0,83.0,0.95259,9e-05,2.96748]
[1776451742216,38.28,77386.65,83.0,0.95247,9e-05,2.97316]
[1776451744230,38.28,77384.67,83.0,0.95231,9e-05,2.98143]
[1776451747251,38.28,77381.26,83.0,0.95202,9e-05,2.99573]
[1776451748258,38.28,77373.75,83.0,0.95137,9e-05,3.02802]
[1776451749265,38.28,77370.19,83.0,0.95106,9e-05,3.04332]
[1776451751278,38.28,77370.01,83.0,0.95105,9e-05,3.04368]
[1776451756314,38.27,77370.37,83.0,0.9511,9e-05,3.04102]
[1776451758328,38.27,77372.14,83.0,0.95127,9e-05,3.03291]
[1776451759335,38.27,77373.08,83.0,0.95135,9e-05,3.02862]
[1776451760341,38.27,77372.04,83.0,0.95127,9e-05,3.03293]
[1776451763363,38.27,77368.36,83.0,0.95095,9e-05,3.04833]
[1776451764646,38.26,77363.14,83.0,0.9505,9e-05,3.07068]
[1776451765377,38.26,77360.33,83.0,0.95025,9e-05,3.08298]
[1776451766385,38.26,77361.3,83.0,0.95034,9e-05,3.07847]
[1776451768398,38.26,77358.58,83.0,0.95011,9e-05,3.08986]
[1776451770637,38.26,77358.11,83.0,0.95007,9e-05,3.09165]
[1776451771419,38.26,77355.02,83.0,0.94991,9e-05,3.09745]
[1776451772426,38.25,77353.98,83.0,0.94983,9e-05,3.10146]
[1776451773442,38.25,77353.98,83.0,0.94983,9e-05,3.10146]
[1776451773558,38.25,77353.98,83.0,0.94983,9e-05,3.10146]
[1776451773652,38.25,77353.48,83.0,0.94978,9e-05,3.10376]
[1776451777463,38.26,77352.37,83.0,0.94967,9e-05,3.10906]
[1776451779750,38.26,77352.69,83.0,0.9497,9e-05,3.10775]
[1776451779792,38.26,77351.2,83.0,0.94956,9e-05,3.11442]
[1776451780672,38.26,77343.46,83.0,0.94886,9e-05,3.14878]
[1776451781490,38.26,77337.49,83.0,0.94831,9e-05,3.17542]
[1776451782498,38.26,77342.79,83.0,0.94879,9e-05,3.15179]
[1776451783505,38.26,77344.54,83.0,0.94895,9e-05,3.14404]
[1776451784512,38.26,77341.51,83.0,0.94868,9e-05,3.15716]
[1776451786094,38.25,77341.2,83.0,0.94866,9e-05,3.15816]
[1776451786502,38.25,77341.2,83.0,0.94866,9e-05,3.15816]
[1776451786525,38.25,77332.3,83.0,0.94784,9e-05,3.19797]
[1776451787030,38.25,77332.3,83.0,0.94784,9e-05,3.19797]
[1776451787226,38.25,77332.3,83.0,0.94784,9e-05,3.19797]
[1776451787294,38.25,77332.3,83.0,0.94784,9e-05,3.19797]
[1776451787533,38.25,77317.07,83.0,0.94641,0.0001,3.26673]
[1776451788316,38.25,77317.07,83.0,0.94641,0.0001,3.26673]
[1776451788340,38.25,77317.07,83.0,0.94641,0.0001,3.26673]
[1776451788540,38.25,77310.87,83.0,0.94582,0.0001,3.295]
[1776451789502,38.25,77310.87,83.0,0.94582,0.0001,3.295]
[1776451789549,38.25,77303.1,83.0,0.94508,0.0001,3.33008]
[1776451790624,38.25,77295.77,83.0,0.94437,0.0001,3.36389]
[1776451791562,38.25,77294.06,83.0,0.9442,0.0001,3.37172]
[1776451792570,38.25,77292.84,83.0,0.9441,0.0001,3.37666]
[1776451797605,38.23,77294.49,83.0,0.94433,0.0001,3.36537]
[1776451798611,38.23,77295.68,83.0,0.94446,0.0001,3.35915]
[1776451800626,38.22,77297.23,83.0,0.94465,0.0001,3.35059]
[1776451801633,38.22,77299.58,83.0,0.94489,0.0001,3.33906]
[1776451804654,38.21,77296.04,83.0,0.94459,0.0001,3.35342]
[1776451806668,38.2,77294.83,83.0,0.9445,0.0001,3.35766]
[1776451810696,38.19,77296.51,83.0,0.94472,0.0001,3.34715]
[1776451812503,38.19,77296.48,83.0,0.94473,0.0001,3.34662]
[1776451812711,38.18,77299.35,83.0,0.94502,0.0001,3.3327]
[1776451813717,38.18,77303.42,83.0,0.94543,0.0001,3.31332]
[1776451814724,38.18,77305.78,83.0,0.94567,0.0001,3.30187]
[1776451816738,38.18,77307.43,83.0,0.94583,0.0001,3.29436]
[1776451819758,38.18,77306.74,83.0,0.94576,0.0001,3.29762]
[1776451821773,38.18,77308.63,83.0,0.94594,0.0001,3.28902]
[1776451822780,38.18,77310.67,83.0,0.94613,0.0001,3.27974]
[1776451823787,38.18,77307.82,83.0,0.94586,0.0001,3.29282]
[1776451824794,38.18,77310.06,83.0,0.94607,0.0001,3.28261]
[1776451826808,38.18,77307.83,83.0,0.94586,0.0001,3.29292]
[1776451827814,38.18,77308.71,83.0,0.94594,0.0001,3.28892]
[1776451829829,38.18,77310.51,83.0,0.94611,0.0001,3.28077]
[1776451830836,38.18,77311.38,83.0,0.94619,0.0001,3.27685]
[1776451835874,38.18,77311.37,83.0,0.9463,0.0001,3.26983]
[1776451841915,38.19,77311.13,83.0,0.94627,0.0001,3.27131]
[1776451845944,38.19,77311.85,83.0,0.94633,0.0001,3.26828]
[1776451850979,38.19,77311.91,83.0,0.94633,0.0001,3.26834]
[1776451852993,38.19,77313.4,83.0,0.94647,0.0001,3.26168]
[1776451854000,38.19,77312.69,83.0,0.9464,0.0001,3.26499]
[1776451856857,38.19,77312.82,83.0,0.94641,0.0001,3.26447]
[1776451857022,38.19,77321.7,83.0,0.94725,9e-05,3.22432]
[1776451858262,38.19,77327.35,83.0,0.94777,9e-05,3.19898]
[1776451859037,38.19,77316.64,83.0,0.94676,9e-05,3.24755]
[1776451860316,38.19,77311.13,83.0,0.94624,0.0001,3.27272]
[1776451861050,38.19,77306.73,83.0,0.94581,0.0001,3.29289]
[1776451862477,38.19,77306.73,83.0,0.94581,0.0001,3.29289]
[1776451862575,38.19,77300.45,83.0,0.9452,0.0001,3.32213]
[1776451863852,38.19,77300.45,83.0,0.9452,0.0001,3.32213]
[1776451863952,38.19,77292.45,83.0,0.94442,0.0001,3.359]
[1776451864301,38.19,77285.64,83.0,0.94375,0.0001,3.39065]
[1776451865181,38.19,77285.64,83.0,0.94375,0.0001,3.39065]
[1776451865281,38.19,77279.72,83.0,0.94316,0.0001,3.41818]
[1776451867092,38.19,77281.1,83.0,0.94331,0.0001,3.41138]
[1776451870113,38.19,77275.94,83.0,0.94281,0.0001,3.43491]
[1776451871120,38.19,77274.13,83.0,0.94262,0.0001,3.44363]
[1776451873134,38.19,77272.48,83.0,0.94245,0.0001,3.4518]
[1776451875148,38.19,77274.4,83.0,0.94265,0.0001,3.44233]
[1776451878169,38.19,77275.2,83.0,0.94274,0.0001,3.43799]
[1776451882511,38.18,77275.3,83.0,0.94276,0.0001,3.43697]
[1776451882855,38.18,77273.93,83.0,0.94263,0.0001,3.44305]
[1776451883204,38.18,77268.16,83.0,0.94205,0.0001,3.47027]
[1776451884316,38.18,77263.37,83.0,0.94157,0.0001,3.49274]
[1776451885448,38.18,77263.37,83.0,0.94157,0.0001,3.49274]
[1776451886225,38.18,77265.63,83.0,0.94181,0.0001,3.4815]
[1776451887438,38.18,77265.63,83.0,0.94181,0.0001,3.4815]
[1776451888658,38.18,77265.79,83.0,0.94183,0.0001,3.4805]
[1776451888756,38.18,77263.69,83.0,0.94162,0.0001,3.49036]
[1776451889723,38.18,77256.04,83.0,0.94083,0.0001,3.52686]
[1776451890613,38.18,77246.57,83.0,0.93985,0.0001,3.57227]
[1776451891786,38.18,77246.57,83.0,0.93985,0.0001,3.57227]
[1776451891789,38.18,77240.9,83.0,0.93937,0.00011,3.59188]
[1776451892268,38.18,77239.87,83.0,0.93926,0.00011,3.59685]
[1776451894285,38.18,77238.82,83.0,0.93915,0.00011,3.60189]
[1776451895292,38.18,77237.9,83.0,0.93906,0.00011,3.60631]
[1776451897473,38.18,77238.25,83.0,0.93909,0.00011,3.60458]
[1776451897535,38.18,77238.25,83.0,0.93909,0.00011,3.60458]
[1776451897829,38.18,77237.73,83.0,0.93904,0.00011,3.60705]
[1776451898068,38.18,77237.73,83.0,0.93904,0.00011,3.60705]
[1776451898675,38.18,77237.73,83.0,0.93904,0.00011,3.60705]
[1776451898768,38.18,77226.92,83.0,0.93789,0.00011,3.65949]
[1776451899883,38.18,77226.92,83.0,0.93789,0.00011,3.65949]
[1776451899889,38.18,77221.92,83.0,0.93736,0.00011,3.68382]
[1776451901335,38.18,77221.06,83.0,0.93727,0.00011,3.68791]
[1776451903394,38.18,77220.67,83.0,0.93723,0.00011,3.6897]
[1776451903588,38.18,77220.67,83.0,0.93723,0.00011,3.6897]
[1776451903688,38.18,77220.67,83.0,0.93723,0.00011,3.6897]
[1776451903727,38.17,77209.45,83.0,0.93601,0.00011,3.74483]
[1776451904332,38.17,77209.45,83.0,0.93601,0.00011,3.74483]
[1776451904356,38.17,77200.41,83.0,0.93501,0.00011,3.78948]
[1776451905362,38.17,77199.34,83.0,0.9349,0.00011,3.79452]
[1776451906855,38.17,77199.34,83.0,0.9349,0.00011,3.79452]
[1776451906907,38.17,77199.34,83.0,0.9349,0.00011,3.79452]
[1776451907869,38.17,77197.62,83.0,0.93473,0.00011,3.80219]
[1776451908383,38.17,77196.8,83.0,0.93464,0.00011,3.80629]
[1776451909357,38.17,77196.8,83.0,0.93464,0.00011,3.80629]
[1776451909391,38.17,77197.84,83.0,0.93476,0.00011,3.80078]
[1776451910939,38.17,77197.84,83.0,0.93476,0.00011,3.80078]
[1776451910947,38.16,77196.51,83.0,0.93463,0.00011,3.80679]
[1776451912412,38.16,77195.66,83.0,0.93454,0.00011,3.81071]
[1776451913419,38.16,77194.74,83.0,0.93444,0.00011,3.81499]
[1776451916440,38.16,77193.98,83.0,0.93438,0.00011,3.81779]
[1776451919461,38.15,77194.84,83.0,0.9345,0.00011,3.81247]
[1776451921644,38.15,77193.57,83.0,0.93437,0.00011,3.81815]
[1776451922710,38.15,77193.57,83.0,0.93437,0.00011,3.81815]
[1776451922717,38.15,77172.5,83.0,0.93199,0.00012,3.92371]
[1776451923553,38.15,77162.65,83.0,0.93085,0.00012,3.97394]
[1776451924500,38.14,77162.23,83.0,0.93081,0.00012,3.97557]
[1776451925508,38.14,77162.42,83.0,0.93085,0.00012,3.97402]
[1776451931013,38.13,77162.57,83.0,0.93092,0.00012,3.9709]
[1776451931549,38.13,77166.16,83.0,0.93136,0.00012,3.9514]
[1776451932555,38.12,77169.41,83.0,0.93175,0.00012,3.93425]
[1776451933563,38.12,77171.97,83.0,0.93206,0.00012,3.92068]
[1776451934570,38.12,77174.36,83.0,0.93235,0.00011,3.90802]
[1776451938702,38.11,77173.86,83.0,0.93232,0.00011,3.90909]
[1776451940612,38.1,77171.35,83.0,0.93208,0.00012,3.9199]
[1776451941619,38.1,77175.67,83.0,0.93257,0.00011,3.89797]
[1776451942626,38.1,77179.45,83.0,0.93303,0.00011,3.87786]
[1776451943633,38.1,77185.27,83.0,0.9337,0.00011,3.84806]
[1776451944640,38.1,77187.82,83.0,0.934,0.00011,3.83485]
[1776451945876,38.1,77187.82,83.0,0.934,0.00011,3.83485]
[1776451945946,38.09,77181.75,83.0,0.93332,0.00011,3.86504]
[1776451946132,38.09,77181.75,83.0,0.93332,0.00011,3.86504]
[1776451946456,38.09,77181.75,83.0,0.93332,0.00011,3.86504]
[1776451946835,38.09,77181.75,83.0,0.93332,0.00011,3.86504]
[1776451947167,38.09,77181.75,83.0,0.93332,0.00011,3.86504]
[1776451947201,38.09,77181.75,83.0,0.93332,0.00011,3.86504]
[1776451947245,38.09,77181.75,83.0,0.93332,0.00011,3.86504]
[1776451946970,38.09,77163.72,83.0,0.93125,0.00012,3.95618]
[1776451948141,38.09,77163.72,83.0,0.93125,0.00012,3.95618]
[1776451947661,38.09,77142.17,83.0,0.92871,0.00012,4.06717]
[1776451948203,38.09,77142.17,83.0,0.92871,0.00012,4.06717]
[1776451949067,38.09,77142.17,83.0,0.92871,0.00012,4.06717]
[1776451949121,38.09,77142.17,83.0,0.92871,0.00012,4.06717]
[1776451949108,38.09,77138.54,83.0,0.9283,0.00012,4.08473]
[1776451949795,38.09,77138.54,83.0,0.9283,0.00012,4.08473]
[1776451950055,38.05,77137.53,83.0,0.92835,0.00012,4.08248]
[1776451950282,38.05,77137.53,83.0,0.92835,0.00012,4.08248]
[1776451950681,38.02,77136.35,83.0,0.92838,0.00012,4.08118]
[1776451951949,38.02,77136.35,83.0,0.92838,0.00012,4.08118]
[1776451952038,38.02,77134.13,83.0,0.92826,0.00012,4.08393]
[1776451952288,38.02,77134.13,83.0,0.92826,0.00012,4.08393]
[1776451952341,38.02,77134.13,83.0,0.92826,0.00012,4.08393]
[1776451952692,38.02,77134.13,83.0,0.92826,0.00012,4.08393]
[1776451952895,38.02,77134.13,83.0,0.92826,0.00012,4.08393]
[1776451952945,38.02,77134.13,83.0,0.92826,0.00012,4.08393]
[1776451953024,37.98,77132.58,83.0,0.92824,0.00012,4.08458]
[1776451953703,37.98,77135.85,83.0,0.92865,0.00012,4.0668]
[1776451955048,37.97,77133.16,83.0,0.92838,0.00012,4.07866]
[1776451956892,37.93,77131.11,83.0,0.92835,0.00012,4.07993]
[1776451957945,37.93,77131.11,83.0,0.92835,0.00012,4.07993]
[1776451958738,37.89,77134.46,83.0,0.92897,0.00012,4.05294]
[1776451959747,37.86,77136.63,83.0,0.92938,0.00012,4.03486]
[1776451960753,37.83,77143.42,83.0,0.93034,0.00012,3.99315]
[1776451961887,37.83,77143.42,83.0,0.93034,0.00012,3.99315]
[1776451961909,37.81,77151.53,83.0,0.93142,0.00012,3.94548]
[1776451962768,37.8,77157.4,83.0,0.93212,0.00012,3.91483]
[1776451963775,37.8,77160.42,83.0,0.93248,0.00012,3.89891]
[1776451964782,37.8,77163.76,83.0,0.93288,0.00012,3.88141]
[1776451965789,37.8,77164.66,83.0,0.93299,0.00012,3.87641]
[1776451968810,37.79,77163.82,83.0,0.93292,0.00012,3.87946]
[1776451970825,37.79,77171.03,83.0,0.93376,0.00011,3.84196]
[1776451971644,37.79,77171.03,83.0,0.93376,0.00011,3.84196]
[1776451971832,37.79,77177.69,83.0,0.93453,0.00011,3.80791]
[1776451972240,37.79,77177.69,83.0,0.93453,0.00011,3.80791]
[1776451972839,37.79,77184.71,83.0,0.93532,0.00011,3.77228]
[1776451973846,37.78,77187.08,83.0,0.93559,0.00011,3.76015]
[1776451974979,37.78,77187.08,83.0,0.93559,0.00011,3.76015]
[1776451975006,37.78,77189.66,83.0,0.93589,0.00011,3.74701]
[1776451975982,37.78,77189.66,83.0,0.93589,0.00011,3.74701]
[1776451975995,37.78,77199.14,83.0,0.93694,0.00011,3.69956]
[1776451976496,37.78,77199.14,83.0,0.93694,0.00011,3.69956]
[1776451976633,37.78,77199.14,83.0,0.93694,0.00011,3.69956]
[1776451976687,37.78,77199.14,83.0,0.93694,0.00011,3.69956]
[1776451976838,37.78,77199.14,83.0,0.93694,0.00011,3.69956]
[1776451976868,37.78,77210.01,83.0,0.93812,0.00011,3.64568]
[1776451977875,37.78,77216.4,83.0,0.93881,0.00011,3.61425]
[1776451979018,37.78,77218.99,83.0,0.93909,0.00011,3.60158]
[1776451979889,37.78,77221.61,83.0,0.93937,0.00011,3.58882]
[1776451982910,37.78,77215.09,83.0,0.93867,0.00011,3.62086]
[1776451983917,37.78,77208.16,83.0,0.93792,0.00011,3.65494]
[1776451984989,37.78,77206.62,83.0,0.93776,0.00011,3.66249]
[1776451985570,37.78,77206.62,83.0,0.93776,0.00011,3.66249]
[1776451985931,37.78,77193.92,83.0,0.93637,0.00011,3.72543]
[1776451986517,37.78,77193.92,83.0,0.93637,0.00011,3.72543]
[1776451987039,37.78,77193.92,83.0,0.93637,0.00011,3.72543]
[1776451987099,37.78,77182.96,83.0,0.93515,0.00011,3.78014]
[1776451987320,37.78,77182.96,83.0,0.93515,0.00011,3.78014]
[1776451987322,37.78,77182.96,83.0,0.93515,0.00011,3.78014]
[1776451987946,37.78,77181.82,83.0,0.93503,0.00011,3.78563]
[1776451988953,37.78,77184.56,83.0,0.93534,0.00011,3.7716]
[1776451989959,37.78,77185.86,83.0,0.93549,0.00011,3.76484]
[1776451990966,37.78,77183.23,83.0,0.9352,0.00011,3.77782]
[1776451991973,37.78,77180.92,83.0,0.93495,0.00011,3.7892]
[1776451992981,37.78,77178.45,83.0,0.93467,0.00011,3.80138]
[1776451993988,37.77,77182.57,83.0,0.93514,0.00011,3.78036]
[1776451994995,37.77,77185.28,83.0,0.93545,0.00011,3.7665]
[1776451996003,37.77,77189.55,83.0,0.93593,0.00011,3.74488]
[1776451997093,37.77,77189.55,83.0,0.93593,0.00011,3.74488]
[1776451998016,37.77,77197.89,83.0,0.93686,0.00011,3.70291]
[1776451999023,37.77,77195.48,83.0,0.9366,0.00011,3.71478]
[1776451999933,37.77,77195.48,83.0,0.9366,0.00011,3.71478]
[1776452000031,37.77,77199.22,83.0,0.93702,0.00011,3.69604]
[1776452001037,37.77,77204.63,83.0,0.93761,0.00011,3.66913]
[1776452002045,37.77,77202.73,83.0,0.9374,0.00011,3.67846]
[1776452003052,37.77,77199.62,83.0,0.93706,0.00011,3.69379]
[1776452005492,37.77,77199.34,83.0,0.93704,0.00011,3.69496]
[1776452006073,37.77,77197.64,83.0,0.93685,0.00011,3.7033]
[1776452007080,37.77,77196.76,83.0,0.93676,0.00011,3.70755]
[1776452008087,37.77,77194.3,83.0,0.93649,0.00011,3.71967]
[1776452009093,37.76,77193.32,83.0,0.93639,0.00011,3.72441]
[1776452011108,37.76,77185.94,83.0,0.93569,0.00011,3.75316]
[1776452012114,37.76,77184.38,83.0,0.93552,0.00011,3.76077]
[1776452014129,37.76,77185.16,83.0,0.93562,0.00011,3.75643]
[1776452015136,37.76,77186.18,83.0,0.93574,0.00011,3.75111]
[1776452020171,37.76,77186.55,83.0,0.9358,0.00011,3.74826]
[1776452021007,37.76,77186.55,83.0,0.9358,0.00011,3.74826]
[1776452021179,37.75,77192.24,83.0,0.93644,0.00011,3.71963]
[1776452022186,37.75,77196.53,83.0,0.93692,0.00011,3.69812]
[1776452023193,37.75,77193.42,83.0,0.93658,0.00011,3.71347]
[1776452025140,37.75,77192.75,83.0,0.9365,0.00011,3.71667]
[1776452026214,37.75,77193.92,83.0,0.93664,0.00011,3.71054]
[1776452027221,37.75,77194.9,83.0,0.93675,0.00011,3.70552]
[1776452028578,37.75,77194.52,83.0,0.93671,0.00011,3.70728]
[1776452029234,37.75,77198.21,83.0,0.93712,0.00011,3.68881]
[1776452030242,37.75,77202.44,83.0,0.93759,0.00011,3.66774]
[1776452034270,37.75,77204.36,83.0,0.9378,0.00011,3.65798]
[1776452037884,37.75,77205.34,83.0,0.93791,0.00011,3.65293]
[1776452038298,37.75,77206.04,83.0,0.93799,0.00011,3.64948]
[1776452039305,37.75,77206.88,83.0,0.93808,0.00011,3.64529]
[1776452041506,37.75,77207.26,83.0,0.93812,0.00011,3.64339]
[1776452042192,37.75,77209.71,83.0,0.93839,0.00011,3.63128]
[1776452042750,37.75,77216.68,83.0,0.93913,0.00011,3.59713]
[1776452043334,37.75,77219.43,83.0,0.93943,0.00011,3.5837]
[1776452049121,37.75,77219.2,83.0,0.9394,0.00011,3.58515]
[1776452049222,37.75,77217.81,83.0,0.93925,0.00011,3.59199]
[1776452049376,37.75,77216.99,83.0,0.93916,0.00011,3.596]
[1776452051390,37.75,77215.69,83.0,0.93902,0.00011,3.60245]
[1776452053198,37.75,77210.25,83.0,0.93843,0.00011,3.62918]
[1776452053403,37.75,77207.01,83.0,0.93808,0.00011,3.64513]
[1776452056425,37.75,77207.95,83.0,0.93819,0.00011,3.64041]
[1776452061460,37.75,77207.38,83.0,0.93813,0.00011,3.64312]
[1776452066884,37.75,77206.9,83.0,0.93808,0.00011,3.64539]
[1776452067100,37.75,77206.9,83.0,0.93808,0.00011,3.64539]
[1776452067878,37.75,77201.82,83.0,0.93753,0.00011,3.67037]
[1776452068509,37.75,77196.07,83.0,0.9369,0.00011,3.69889]
[1776452070318,37.75,77196.07,83.0,0.9369,0.00011,3.69889]
[1776452070233,37.75,77194.41,83.0,0.93672,0.00011,3.70692]
[1776452070529,37.75,77181.94,83.0,0.93533,0.00011,3.76929]
[1776452071816,37.75,77181.94,83.0,0.93533,0.00011,3.76929]
[1776452072212,37.74,77186.52,83.0,0.93597,0.00011,3.73808]
[1776452073064,37.74,77192.24,83.0,0.93661,0.00011,3.70939]
[1776452074176,37.74,77192.24,83.0,0.93661,0.00011,3.70939]
[1776452074250,37.74,77192.24,83.0,0.93661,0.00011,3.70939]
[1776452074319,37.74,77187.29,83.0,0.93607,0.00011,3.73393]
[1776452074786,37.74,77187.29,83.0,0.93607,0.00011,3.73393]
[1776452074887,37.74,77192.38,83.0,0.93663,0.00011,3.7084]
[1776452076216,37.74,77198.07,83.0,0.93726,0.00011,3.68003]
[1776452076642,37.74,77203.54,83.0,0.93786,0.00011,3.65296]
[1776452078587,37.74,77204.21,83.0,0.93793,0.00011,3.64957]
[1776452080601,37.74,77208.15,83.0,0.93836,0.00011,3.63007]
[1776452082100,37.74,77208.15,83.0,0.93836,0.00011,3.63007]
[1776452082143,37.74,77208.15,83.0,0.93836,0.00011,3.63007]
[1776452082270,37.74,77210.11,83.0,0.93857,0.00011,3.62043]
[1776452082953,37.74,77210.11,83.0,0.93857,0.00011,3.62043]
[1776452082957,37.74,77215.91,83.0,0.9392,0.00011,3.592]
[1776452083622,37.74,77220.38,83.0,0.93967,0.00011,3.57021]
[1776452084629,37.74,77221.29,83.0,0.93977,0.00011,3.56584]
[1776452085880,37.74,77221.29,83.0,0.93977,0.00011,3.56584]
[1776452085938,37.74,77221.29,83.0,0.93977,0.00011,3.56584]
[1776452086046,37.74,77221.29,83.0,0.93977,0.00011,3.56584]
[1776452086147,37.74,77220.3,83.0,0.93966,0.00011,3.5708]
[1776452086643,37.74,77218.57,83.0,0.93947,0.00011,3.57923]
[1776452087520,37.74,77218.57,83.0,0.93947,0.00011,3.57923]
[1776452087555,37.74,77218.57,83.0,0.93947,0.00011,3.57923]
[1776452088247,37.74,77214.19,83.0,0.939,0.00011,3.60075]
[1776452088657,37.74,77212.67,83.0,0.93884,0.00011,3.6082]
[1776452089664,37.74,77213.6,83.0,0.93894,0.00011,3.60366]
[1776452091678,37.74,77212.25,83.0,0.9388,0.00011,3.61029]
[1776452092685,37.74,77213.23,83.0,0.9389,0.00011,3.60549]
[1776452097720,37.74,77213.89,83.0,0.93896,0.00011,3.60267]
[1776452099733,37.75,77213.05,83.0,0.93887,0.00011,3.60706]
[1776452101310,37.75,77213.05,83.0,0.93887,0.00011,3.60706]
[1776452100745,37.75,77208.61,83.0,0.93839,0.00011,3.62901]
[1776452102197,37.75,77208.61,83.0,0.93839,0.00011,3.62901]
[1776452102263,37.75,77198.48,83.0,0.93728,0.00011,3.67902]
[1776452103023,37.75,77198.48,83.0,0.93728,0.00011,3.67902]
[1776452103158,37.75,77198.48,83.0,0.93728,0.00011,3.67902]
[1776452103208,37.75,77198.48,83.0,0.93728,0.00011,3.67902]
[1776452103332,37.75,77188.28,83.0,0.93616,0.00011,3.72969]
[1776452104190,37.75,77183.72,83.0,0.93566,0.00011,3.75233]
[1776452104772,37.75,77183.72,83.0,0.93566,0.00011,3.75233]
[1776452105274,37.74,77185.1,83.0,0.93582,0.00011,3.7452]
[1776452106212,37.74,77193.59,83.0,0.93676,0.00011,3.70259]
[1776452107333,37.74,77191.29,83.0,0.93651,0.00011,3.71393]
[1776452107790,37.74,77186.2,83.0,0.93595,0.00011,3.73936]
[1776452108797,37.74,77185.36,83.0,0.93586,0.00011,3.74342]
[1776452112829,37.73,77182.64,83.0,0.9356,0.00011,3.75469]
[1776452113836,37.72,77179.89,83.0,0.93534,0.00011,3.76665]
[1776452114945,37.72,77179.89,83.0,0.93534,0.00011,3.76665]
[1776452115035,37.72,77179.89,83.0,0.93534,0.00011,3.76665]
[1776452115155,37.71,77164.82,83.0,0.93367,0.00011,3.84087]
[1776452115979,37.71,77164.82,83.0,0.93367,0.00011,3.84087]
[1776452116022,37.71,77152.29,83.0,0.93227,0.00012,3.90273]
[1776452116499,37.71,77152.29,83.0,0.93227,0.00012,3.90273]
[1776452116858,37.7,77150.28,83.0,0.93205,0.00012,3.91262]
[1776452118081,37.7,77150.28,83.0,0.93205,0.00012,3.91262]
[1776452118088,37.7,77142.27,83.0,0.93112,0.00012,3.95346]
[1776452118469,37.7,77142.27,83.0,0.93112,0.00012,3.95346]
[1776452118818,37.7,77142.27,83.0,0.93112,0.00012,3.95346]
[1776452118871,37.7,77142.27,83.0,0.93112,0.00012,3.95346]
[1776452119884,37.7,77140.77,83.0,0.93097,0.00012,3.96019]
[1776452123217,37.69,77140.7,83.0,0.93098,0.00012,3.9595]
[1776452123311,37.69,77140.7,83.0,0.93098,0.00012,3.9595]
[1776452123264,37.69,77141.26,83.0,0.93107,0.00012,3.95555]
[1776452123942,37.69,77141.26,83.0,0.93107,0.00012,3.95555]
[1776452123954,37.69,77138.66,83.0,0.93076,0.00012,3.96901]
[1776452124417,37.69,77138.66,83.0,0.93076,0.00012,3.96901]
[1776452124918,37.69,77143.24,83.0,0.93132,0.00012,3.94477]
[1776452126038,37.68,77140.03,83.0,0.93095,0.00012,3.96086]
[1776452126933,37.68,77137.38,83.0,0.93065,0.00012,3.97406]
[1776452127885,37.68,77137.38,83.0,0.93065,0.00012,3.97406]
[1776452128947,37.68,77134.22,83.0,0.9303,0.00012,3.98936]
[1776452129954,37.68,77134.22,83.0,0.9303,0.00012,3.98936]
[1776452130021,37.67,77130.97,83.0,0.92992,0.00012,4.00569]
[1776452130794,37.67,77130.97,83.0,0.92992,0.00012,4.00569]
[1776452130961,37.65,77124.69,83.0,0.9293,0.00012,4.03251]
[1776452131968,37.64,77122.9,83.0,0.92923,0.00012,4.03317]
[1776452137003,37.63,77122.13,83.0,0.9292,0.00012,4.03427]
[1776452139939,37.63,77122.11,83.0,0.92924,0.00012,4.03283]
[1776452142038,37.61,77127.18,83.0,0.92991,0.00012,4.00344]
[1776452143342,37.6,77131.25,83.0,0.93044,0.00012,3.98035]
[1776452144052,37.6,77128.42,83.0,0.9301,0.00012,3.9951]
[1776452145059,37.6,77126.64,83.0,0.92989,0.00012,4.00433]
[1776452149087,37.6,77127.98,83.0,0.93007,0.00012,3.99647]
[1776452150094,37.6,77129.98,83.0,0.93032,0.00012,3.98545]
[1776452155129,37.59,77128.85,83.0,0.93023,0.00012,3.9895]
[1776452158150,37.59,77137.62,83.0,0.93128,0.00012,3.94373]
[1776452159156,37.59,77143.6,83.0,0.93199,0.00012,3.91225]
[1776452160333,37.59,77143.6,83.0,0.93199,0.00012,3.91225]
[1776452160164,37.58,77144.43,83.0,0.9321,0.00012,3.90746]
[1776452161336,37.58,77144.43,83.0,0.9321,0.00012,3.90746]
[1776452161362,37.58,77149.25,83.0,0.93269,0.00012,3.88176]
[1776452161466,37.58,77149.25,83.0,0.93269,0.00012,3.88176]
[1776452161634,37.58,77149.25,83.0,0.93269,0.00012,3.88176]
[1776452162178,37.58,77163.29,83.0,0.9343,0.00011,3.81002]
[1776452162536,37.58,77163.29,83.0,0.9343,0.00011,3.81002]
[1776452163185,37.58,77174.72,83.0,0.93561,0.00011,3.75176]
[1776452164154,37.58,77174.72,83.0,0.93561,0.00011,3.75176]
[1776452164397,37.56,77178.78,83.0,0.93613,0.00011,3.72819]
[1776452165199,37.56,77182.15,83.0,0.93651,0.00011,3.71129]
[1776452166206,37.56,77183.54,83.0,0.93667,0.00011,3.70416]
[1776452169031,37.56,77183.85,83.0,0.93671,0.00011,3.70222]
[1776452169265,37.56,77183.85,83.0,0.93671,0.00011,3.70222]
[1776452169271,37.56,77189.34,83.0,0.93732,0.00011,3.67481]
[1776452170234,37.56,77195.76,83.0,0.93804,0.00011,3.64172]
[1776452172429,37.55,77195.06,83.0,0.93799,0.00011,3.64442]
[1776452173255,37.55,77195.81,83.0,0.93807,0.00011,3.64068]
[1776452176277,37.55,77196.69,83.0,0.93816,0.00011,3.63629]
[1776452179298,37.55,77194.39,83.0,0.93791,0.00011,3.64767]
[1776452180305,37.55,77195.89,83.0,0.93808,0.00011,3.64021]
[1776452181313,37.55,77201.28,83.0,0.93866,0.00011,3.61355]
[1776452181715,37.55,77201.28,83.0,0.93866,0.00011,3.61355]
[1776452181923,37.55,77201.28,83.0,0.93866,0.00011,3.61355]
[1776452182319,37.55,77203.25,83.0,0.93888,0.00011,3.60386]
[1776452183326,37.55,77204.76,83.0,0.93904,0.00011,3.59648]
[1776452185103,37.55,77204.14,83.0,0.93897,0.00011,3.5996]
[1776452185202,37.55,77204.14,83.0,0.93897,0.00011,3.5996]
[1776452185340,37.55,77203.0,83.0,0.93885,0.00011,3.60527]
[1776452187354,37.55,77197.06,83.0,0.9382,0.00011,3.63471]
[1776452188361,37.55,77196.15,83.0,0.9381,0.00011,3.63922]
[1776452190375,37.55,77199.35,83.0,0.93845,0.00011,3.62338]
[1776452191381,37.55,77201.18,83.0,0.93876,0.00011,3.60662]
[1776452192389,37.55,77202.93,83.0,0.93895,0.00011,3.59804]
[1776452193396,37.56,77198.35,83.0,0.93845,0.00011,3.6207]
[1776452193815,37.56,77198.35,83.0,0.93845,0.00011,3.6207]
[1776452194403,37.56,77185.02,83.0,0.93699,0.00011,3.68695]
[1776452194615,37.56,77185.02,83.0,0.93699,0.00011,3.68695]
[1776452194699,37.56,77185.02,83.0,0.93699,0.00011,3.68695]
[1776452195414,37.56,77166.71,83.0,0.93494,0.00011,3.77905]
[1776452196420,37.55,77159.97,83.0,0.93418,0.00011,3.81297]
[1776452197428,37.55,77158.54,83.0,0.93402,0.00011,3.81997]
[1776452198435,37.55,77163.57,83.0,0.9346,0.00011,3.7941]
[1776452199442,37.55,77166.8,83.0,0.93498,0.00011,3.77747]
[1776452200449,37.55,77171.63,83.0,0.93553,0.00011,3.75283]
[1776452201456,37.55,77174.06,83.0,0.93581,0.00011,3.74039]
[1776452203470,37.55,77169.25,83.0,0.93527,0.00011,3.76433]
[1776452205485,37.53,77167.98,83.0,0.93521,0.00011,3.76681]
[1776452206492,37.53,77163.79,83.0,0.93474,0.00011,3.78784]
[1776452207499,37.53,77161.54,83.0,0.93449,0.00011,3.79903]
[1776452208505,37.52,77160.35,83.0,0.93441,0.00011,3.80256]
[1776452210492,37.52,77160.35,83.0,0.93441,0.00011,3.80256]
[1776452211314,37.49,77157.86,83.0,0.93424,0.00011,3.81013]
[1776452211527,37.48,77156.76,83.0,0.93418,0.00011,3.81304]
[1776452212578,37.48,77156.76,83.0,0.93418,0.00011,3.81304]
[1776452213219,37.48,77156.76,83.0,0.93418,0.00011,3.81304]
[1776452214008,37.48,77156.33,83.0,0.93413,0.00011,3.81496]
[1776452215555,37.47,77165.97,83.0,0.9353,0.00011,3.76269]
[1776452216561,37.46,77174.35,83.0,0.93629,0.00011,3.71842]
[1776452218155,37.46,77174.35,83.0,0.93629,0.00011,3.71842]
[1776452218207,37.46,77174.35,83.0,0.93629,0.00011,3.71842]
[1776452218215,37.46,77174.35,83.0,0.93629,0.00011,3.71842]
[1776452218297,37.45,77177.58,83.0,0.9367,0.00011,3.69996]
[1776452218839,37.45,77177.58,83.0,0.9367,0.00011,3.69996]
[1776452219324,37.45,77177.58,83.0,0.9367,0.00011,3.69996]
[1776452219583,37.44,77175.17,83.0,0.93645,0.00011,3.71108]
[1776452221596,37.43,77177.12,83.0,0.93672,0.00011,3.69908]
[1776452224308,37.42,77174.39,83.0,0.93648,0.00011,3.70982]
[1776452224618,37.42,77172.42,83.0,0.93626,0.00011,3.71974]
[1776452225625,37.42,77171.54,83.0,0.93619,0.00011,3.72294]
[1776452227640,37.41,77169.28,83.0,0.93599,0.00011,3.73181]
[1776452230661,37.39,77165.36,83.0,0.93564,0.00011,3.74763]
[1776452231668,37.38,77167.34,83.0,0.9359,0.00011,3.73598]
[1776452232675,37.37,77165.26,83.0,0.93569,0.00011,3.74507]
[1776452235696,37.35,77161.39,83.0,0.93536,0.00011,3.75994]
[1776452236695,37.35,77161.39,83.0,0.93536,0.00011,3.75994]
[1776452236715,37.35,77161.39,83.0,0.93536,0.00011,3.75994]
[1776452237072,37.35,77161.39,83.0,0.93536,0.00011,3.75994]
[1776452237130,37.35,77161.39,83.0,0.93536,0.00011,3.75994]
[1776452237174,37.35,77171.59,83.0,0.93655,0.00011,3.70656]
[1776452238306,37.35,77171.59,83.0,0.93655,0.00011,3.70656]
[1776452238402,37.35,77176.39,83.0,0.93709,0.00011,3.68227]
[1776452238716,37.35,77181.29,83.0,0.93763,0.00011,3.65772]
[1776452239839,37.35,77181.29,83.0,0.93763,0.00011,3.65772]
[1776452243160,37.35,77180.94,83.0,0.93759,0.00011,3.65945]
[1776452243510,37.35,77180.94,83.0,0.93759,0.00011,3.65945]
[1776452244759,37.34,77182.48,83.0,0.93776,0.00011,3.65163]
[1776452245766,37.34,77186.15,83.0,0.93817,0.00011,3.63332]
[1776452246793,37.34,77186.15,83.0,0.93817,0.00011,3.63332]
[1776452247119,37.34,77186.15,83.0,0.93817,0.00011,3.63332]
[1776452247221,37.34,77187.15,83.0,0.93828,0.00011,3.62835]
[1776452247781,37.34,77185.62,83.0,0.93811,0.00011,3.63599]
[1776452248788,37.34,77188.3,83.0,0.9384,0.00011,3.62266]
[1776452253450,37.35,77188.7,83.0,0.93856,0.00011,3.613]
[1776452253514,37.35,77189.7,83.0,0.93867,0.00011,3.60812]
[1776452255109,37.35,77190.32,83.0,0.93874,0.00011,3.60504]
[1776452255124,37.35,77187.21,83.0,0.9384,0.00011,3.62054]
[1776452255822,37.35,77187.21,83.0,0.9384,0.00011,3.62054]
[1776452255837,37.35,77183.3,83.0,0.93797,0.00011,3.64003]
[1776452256844,37.35,77177.8,83.0,0.93736,0.00011,3.66752]
[1776452257851,37.35,77176.38,83.0,0.9372,0.00011,3.67459]
[1776452261879,37.34,77177.29,83.0,0.93731,0.00011,3.66978]
[1776452262886,37.34,77178.71,83.0,0.93747,0.00011,3.66261]
[1776452268928,37.34,77179.19,83.0,0.93753,0.00011,3.65996]
[1776452272958,37.34,77174.84,83.0,0.93705,0.00011,3.68161]
[1776452273965,37.34,77170.33,83.0,0.93655,0.00011,3.70422]
[1776452276986,37.34,77167.96,83.0,0.93629,0.00011,3.71585]
[1776452277993,37.34,77165.92,83.0,0.93606,0.00011,3.72603]
[1776452280015,37.34,77167.42,83.0,0.93624,0.00011,3.71817]
[1776452281015,37.34,77168.32,83.0,0.93634,0.00011,3.71349]
[1776452285466,37.34,77168.13,83.0,0.93633,0.00011,3.71408]
[1776452285044,37.34,77173.52,83.0,0.93693,0.00011,3.68681]
[1776452285814,37.34,77173.52,83.0,0.93693,0.00011,3.68681]
[1776452286051,37.34,77180.24,83.0,0.93768,0.00011,3.65304]
[1776452289072,37.34,77181.0,83.0,0.93777,0.00011,3.64916]
[1776452294107,37.34,77179.65,83.0,0.93762,0.00011,3.6558]
[1776452294576,37.34,77179.65,83.0,0.93762,0.00011,3.6558]
[1776452295114,37.34,77180.72,83.0,0.93774,0.00011,3.65041]
[1776452296121,37.33,77183.4,83.0,0.93803,0.00011,3.63701]
[1776452296625,37.33,77183.4,83.0,0.93803,0.00011,3.63701]
[1776452297275,37.33,77183.4,83.0,0.93803,0.00011,3.63701]
[1776452297326,37.33,77183.4,83.0,0.93803,0.00011,3.63701]
[1776452297399,37.33,77184.31,83.0,0.93813,0.00011,3.63247]
[1776452297776,37.33,77184.31,83.0,0.93813,0.00011,3.63247]
[1776452298135,37.33,77193.11,83.0,0.93909,0.00011,3.58877]
[1776452299014,37.33,77193.11,83.0,0.93909,0.00011,3.58877]
[1776452299142,37.34,77196.94,83.0,0.93951,0.00011,3.56992]
[1776452299697,37.34,77196.94,83.0,0.93951,0.00011,3.56992]
[1776452303469,37.34,77197.32,83.0,0.93954,0.00011,3.56837]
[1776452303702,37.34,77197.46,83.0,0.93955,0.00011,3.56791]
[1776452309212,37.34,77197.74,83.0,0.93957,0.00011,3.56712]
[1776452312233,37.34,77196.56,83.0,0.93955,0.00011,3.56557]
[1776452312862,37.34,77196.56,83.0,0.93955,0.00011,3.56557]
[1776452313240,37.34,77195.72,83.0,0.93946,0.00011,3.56984]
[1776452314247,37.34,77194.62,83.0,0.93934,0.00011,3.57539]
[1776452319282,37.35,77194.27,83.0,0.93929,0.00011,3.57769]
[1776452321296,37.35,77193.34,83.0,0.93918,0.00011,3.5825]
[1776452325326,37.35,77187.39,83.0,0.93852,0.00011,3.61242]
[1776452326333,37.35,77180.33,83.0,0.93775,0.00011,3.64769]
[1776452328348,37.35,77179.75,83.0,0.93768,0.00011,3.65066]
[1776452330362,37.35,77176.99,83.0,0.93737,0.00011,3.66447]
[1776452331369,37.35,77175.2,83.0,0.93718,0.00011,3.67344]
[1776452333384,37.35,77174.2,83.0,0.93707,0.00011,3.6784]
[1776452334540,37.35,77170.02,83.0,0.9366,0.00011,3.69935]
[1776452335398,37.35,77167.18,83.0,0.93628,0.00011,3.71359]
[1776452341439,37.35,77168.76,83.0,0.93647,0.00011,3.70513]
[1776452342447,37.35,77174.5,83.0,0.93712,0.00011,3.67607]
[1776452346475,37.34,77177.85,83.0,0.93749,0.00011,3.65911]
[1776452347482,37.34,77179.43,83.0,0.93767,0.00011,3.65119]
[1776452349496,37.34,77177.09,83.0,0.93741,0.00011,3.66288]
[1776452350951,37.34,77177.23,83.0,0.93743,0.00011,3.66216]
[1776452350958,37.34,77177.23,83.0,0.93743,0.00011,3.66216]
[1776452352516,37.34,77177.09,83.0,0.93741,0.00011,3.66281]
[1776452355538,37.34,77184.3,83.0,0.93821,0.00011,3.62673]
[1776452356545,37.34,77187.51,83.0,0.93856,0.00011,3.6108]
[1776452359371,37.34,77187.38,83.0,0.93854,0.00011,3.61155]
[1776452359566,37.34,77190.09,83.0,0.93884,0.00011,3.59816]
[1776452360573,37.34,77192.94,83.0,0.93914,0.00011,3.58412]
[1776452361580,37.35,77194.57,83.0,0.93932,0.00011,3.57616]
[1776452363594,37.35,77196.01,83.0,0.93947,0.00011,3.56927]
[1776452364601,37.35,77200.64,83.0,0.93997,0.00011,3.54659]
[1776452365608,37.35,77202.73,83.0,0.94019,0.00011,3.53648]
[1776452366615,37.35,77203.96,83.0,0.94031,0.00011,3.53061]
[1776452367621,37.35,77201.45,83.0,0.94004,0.00011,3.5431]
[1776452368629,37.35,77198.82,83.0,0.93976,0.00011,3.55619]
[1776452370643,37.35,77200.88,83.0,0.93997,0.00011,3.54632]
[1776452371650,37.35,77201.99,83.0,0.9402,0.00011,3.53332]
[1776452372657,37.35,77202.93,83.0,0.9403,0.00011,3.52886]
[1776452374671,37.35,77203.67,83.0,0.94037,0.00011,3.52559]
[1776452376338,37.35,77203.67,83.0,0.94037,0.00011,3.52559]
[1776452376532,37.36,77203.91,83.0,0.94039,0.00011,3.52476]
[1776452376686,37.36,77209.09,83.0,0.94094,0.00011,3.49945]
[1776452377693,37.36,77211.82,83.0,0.94123,0.00011,3.48637]
[1776452378700,37.36,77214.07,83.0,0.94146,0.00011,3.47567]
[1776452380714,37.36,77213.23,83.0,0.94136,0.00011,3.48026]
[1776452381721,37.36,77212.46,83.0,0.94127,0.00011,3.48426]
[1776452385749,37.36,77211.29,83.0,0.94113,0.00011,3.49092]
[1776452387423,37.36,77211.29,83.0,0.94113,0.00011,3.49092]
[1776452387517,37.37,77203.03,83.0,0.94024,0.00011,3.53167]
[1776452387763,37.37,77199.68,83.0,0.93988,0.00011,3.54811]
[1776452388770,37.37,77198.69,83.0,0.93977,0.00011,3.55313]
[1776452389778,37.37,77199.64,83.0,0.93987,0.00011,3.54859]
[1776452391793,37.37,77201.41,83.0,0.94006,0.00011,3.5402]
[1776452392798,37.37,77202.28,83.0,0.94014,0.00011,3.53609]
[1776452394813,37.37,77199.77,83.0,0.93987,0.00011,3.54874]
[1776452396829,37.37,77197.75,83.0,0.93965,0.00011,3.55897]
[1776452398684,37.37,77197.2,83.0,0.93958,0.00011,3.56181]
[1776452398843,37.37,77193.76,83.0,0.93921,0.00011,3.5789]
[1776452400280,37.37,77193.76,83.0,0.93921,0.00011,3.5789]
[1776452400857,37.37,77196.4,83.0,0.93949,0.00011,3.56608]
[1776452401864,37.38,77198.9,83.0,0.93976,0.00011,3.5539]
[1776452402871,37.38,77207.45,83.0,0.94067,0.00011,3.51213]
[1776452403878,37.38,77206.92,83.0,0.94061,0.00011,3.51493]
[1776452404885,37.38,77209.48,83.0,0.94087,0.00011,3.50263]
[1776452405892,37.38,77206.98,83.0,0.9406,0.00011,3.51506]
[1776452406902,37.38,77201.99,83.0,0.94007,0.00011,3.5397]
[1776452407909,37.38,77202.96,83.0,0.94017,0.00011,3.5351]
[1776452408950,37.38,77202.96,83.0,0.94017,0.00011,3.5351]
[1776452409050,37.38,77198.57,83.0,0.93969,0.00011,3.55684]
[1776452409923,37.38,77197.7,83.0,0.9396,0.00011,3.56126]
[1776452410930,37.38,77196.52,83.0,0.93947,0.00011,3.5672]
[1776452412484,37.38,77196.52,83.0,0.93947,0.00011,3.5672]
[1776452413115,37.38,77198.57,83.0,0.93968,0.00011,3.55734]
[1776452413951,37.38,77199.68,83.0,0.9398,0.00011,3.55202]
[1776452414958,37.38,77201.6,83.0,0.94,0.00011,3.54273]
[1776452418987,37.39,77202.54,83.0,0.94009,0.00011,3.53874]
[1776452421563,37.39,77202.86,83.0,0.94012,0.00011,3.53733]
[1776452421649,37.39,77201.35,83.0,0.93995,0.00011,3.54505]
[1776452422080,37.39,77201.35,83.0,0.93995,0.00011,3.54505]
[1776452422084,37.39,77202.88,83.0,0.94011,0.00011,3.53754]
[1776452423015,37.39,77206.79,83.0,0.94053,0.00011,3.51856]
[1776452425592,37.39,77206.97,83.0,0.94054,0.00011,3.51787]
[1776452425694,37.39,77204.87,83.0,0.94031,0.00011,3.52851]
[1776452429057,37.39,77199.63,83.0,0.93974,0.00011,3.55473]
[1776452430064,37.4,77198.32,83.0,0.9396,0.00011,3.56131]
[1776452433086,37.4,77203.71,83.0,0.94028,0.00011,3.52752]
[1776452434093,37.4,77207.05,83.0,0.94063,0.00011,3.51137]
[1776452436107,37.4,77208.02,83.0,0.94073,0.00011,3.50704]
[1776452437114,37.4,77206.01,83.0,0.94051,0.00011,3.51707]
[1776452439128,37.4,77203.02,83.0,0.94018,0.00011,3.53209]
[1776452440135,37.4,77199.7,83.0,0.93982,0.00011,3.54855]
[1776452440868,37.4,77199.7,83.0,0.93982,0.00011,3.54855]
[1776452441142,37.4,77186.82,83.0,0.93842,0.00011,3.61231]
[1776452442149,37.4,77185.35,83.0,0.93826,0.00011,3.61965]
[1776452443156,37.4,77190.45,83.0,0.93882,0.00011,3.5944]
[1776452445170,37.4,77191.98,83.0,0.93898,0.00011,3.58698]
[1776452446182,37.4,77193.74,83.0,0.93917,0.00011,3.57838]
[1776452447454,37.4,77193.74,83.0,0.93917,0.00011,3.57838]
[1776452447477,37.41,77197.64,83.0,0.93959,0.00011,3.55925]
[1776452447803,37.41,77197.64,83.0,0.93959,0.00011,3.55925]
[1776452448115,37.41,77197.64,83.0,0.93959,0.00011,3.55925]
[1776452448645,37.41,77201.39,83.0,0.93999,0.00011,3.54111]
[1776452449197,37.41,77205.28,83.0,0.9404,0.00011,3.52206]
[1776452450205,37.41,77207.61,83.0,0.94065,0.00011,3.51086]
[1776452451214,37.41,77210.86,83.0,0.94099,0.00011,3.49523]
[1776452452221,37.41,77212.04,83.0,0.94111,0.00011,3.48972]
[1776452453875,37.41,77212.63,83.0,0.94116,0.00011,3.48709]
[1776452454032,37.41,77212.63,83.0,0.94116,0.00011,3.48709]
[1776452454238,37.41,77224.46,83.0,0.94239,0.0001,3.43011]
[1776452455005,37.41,77224.46,83.0,0.94239,0.0001,3.43011]
[1776452455249,37.41,77231.93,83.0,0.94317,0.0001,3.39426]
[1776452456562,37.41,77231.93,83.0,0.94317,0.0001,3.39426]
[1776452456653,37.41,77230.81,83.0,0.94304,0.0001,3.4003]
[1776452457263,37.42,77232.1,83.0,0.94316,0.0001,3.39449]
[1776452458270,37.42,77233.77,83.0,0.94333,0.0001,3.38651]
[1776452459563,37.42,77233.77,83.0,0.94333,0.0001,3.38651]
[1776452459579,37.42,77233.06,83.0,0.94324,0.0001,3.39066]
[1776452460353,37.42,77233.06,83.0,0.94324,0.0001,3.39066]
[1776452460400,37.42,77225.86,83.0,0.94249,0.0001,3.42556]
[1776452461292,37.42,77220.36,83.0,0.94191,0.0001,3.45239]
[1776452462050,37.42,77220.36,83.0,0.94191,0.0001,3.45239]
[1776452462283,37.42,77220.36,83.0,0.94191,0.0001,3.45239]
[1776452462454,37.42,77215.81,83.0,0.94143,0.00011,3.4747]
[1776452463308,37.43,77200.64,83.0,0.93982,0.00011,3.54896]
[1776452464315,37.43,77201.49,83.0,0.9399,0.00011,3.54492]
[1776452465322,37.43,77200.14,83.0,0.93976,0.00011,3.55168]
[1776452467336,37.43,77201.67,83.0,0.93991,0.00011,3.54442]
[1776452468342,37.43,77209.51,83.0,0.94075,0.00011,3.50622]
[1776452469351,37.43,77212.73,83.0,0.94108,0.00011,3.49074]
[1776452473379,37.43,77207.29,83.0,0.94049,0.00011,3.51813]
[1776452474623,37.43,77212.56,83.0,0.94104,0.00011,3.49285]
[1776452475393,37.43,77218.2,83.0,0.94163,0.0001,3.46549]
[1776452477676,37.44,77220.26,83.0,0.94183,0.0001,3.45632]
[1776452478414,37.44,77222.14,83.0,0.94203,0.0001,3.44725]
[1776452480114,37.44,77222.71,83.0,0.94208,0.0001,3.44478]
[1776452480158,37.44,77222.71,83.0,0.94208,0.0001,3.44478]
[1776452480428,37.44,77226.94,83.0,0.94251,0.0001,3.42471]
[1776452481435,37.44,77229.86,83.0,0.94281,0.0001,3.411]
[1776452482660,37.44,77229.86,83.0,0.94281,0.0001,3.411]
[1776452483073,37.44,77230.06,83.0,0.94281,0.0001,3.41071]
[1776452483449,37.44,77224.9,83.0,0.94228,0.0001,3.43549]
[1776452484142,37.44,77224.9,83.0,0.94228,0.0001,3.43549]
[1776452484451,37.44,77224.9,83.0,0.94228,0.0001,3.43549]
[1776452484541,37.44,77224.9,83.0,0.94228,0.0001,3.43549]
[1776452484574,37.44,77224.9,83.0,0.94228,0.0001,3.43549]
[1776452484600,37.45,77222.86,83.0,0.94206,0.0001,3.44567]
[1776452486349,37.45,77222.48,83.0,0.94201,0.0001,3.44781]
[1776452486470,37.45,77227.11,83.0,0.94249,0.0001,3.42581]
[1776452487477,37.45,77237.94,83.0,0.9436,0.0001,3.37429]
[1776452488484,37.45,77241.1,83.0,0.94391,0.0001,3.35958]
[1776452489491,37.45,77240.17,83.0,0.94381,0.0001,3.3644]
[1776452490497,37.46,77241.37,83.0,0.94392,0.0001,3.35913]
[1776452492593,37.46,77245.64,83.0,0.94445,0.0001,3.33221]
[1776452494526,37.46,77243.13,83.0,0.94418,0.0001,3.34499]
[1776452495533,37.47,77239.83,83.0,0.94383,0.0001,3.36111]
[1776452496540,37.47,77238.81,83.0,0.94372,0.0001,3.36641]
[1776452498554,37.47,77240.06,83.0,0.94383,0.0001,3.36131]
[1776452499561,37.47,77242.45,83.0,0.94406,0.0001,3.35039]
[1776452501575,37.48,77247.61,83.0,0.94456,0.0001,3.32685]
[1776452502581,37.48,77248.93,83.0,0.94469,0.0001,3.32106]
[1776452503589,37.48,77247.47,83.0,0.94453,0.0001,3.32842]
[1776452504595,37.48,77249.0,83.0,0.94467,0.0001,3.32167]
[1776452505603,37.49,77248.39,83.0,0.9446,0.0001,3.325]
[1776452508624,37.49,77249.85,83.0,0.94472,0.0001,3.3195]
[1776452509631,37.49,77252.31,83.0,0.94496,0.0001,3.30838]
[1776452510638,37.5,77257.39,83.0,0.94545,0.0001,3.28502]
[1776452511226,37.5,77257.39,83.0,0.94545,0.0001,3.28502]
[1776452511646,37.5,77261.88,83.0,0.94589,0.0001,3.26453]
[1776452511886,37.5,77261.88,83.0,0.94589,0.0001,3.26453]
[1776452511924,37.5,77261.88,83.0,0.94589,0.0001,3.26453]
[1776452512723,37.5,77269.31,83.0,0.94659,0.0001,3.23107]
[1776452513075,37.5,77269.31,83.0,0.94659,0.0001,3.23107]
[1776452513445,37.5,77269.31,83.0,0.94659,0.0001,3.23107]
[1776452513659,37.51,77275.62,83.0,0.94719,0.0001,3.20253]
[1776452514665,37.51,77276.42,83.0,0.94725,0.0001,3.1995]
[1776452515672,37.51,77278.3,83.0,0.94742,0.0001,3.1915]
[1776452517699,37.51,77280.26,83.0,0.94761,0.0001,3.18259]
[1776452518065,37.51,77280.26,83.0,0.94761,0.0001,3.18259]
[1776452518684,37.51,77280.26,83.0,0.94761,0.0001,3.18259]
[1776452518708,37.51,77288.97,83.0,0.94844,9e-05,3.14279]
[1776452519711,37.51,77290.53,83.0,0.9486,9e-05,3.13506]
[1776452520719,37.51,77292.06,83.0,0.94875,9e-05,3.12784]
[1776452521736,37.51,77292.06,83.0,0.94875,9e-05,3.12784]
[1776452522733,37.5,77293.95,83.0,0.94894,9e-05,3.11875]
[1776452525754,37.5,77293.19,83.0,0.94888,9e-05,3.12145]
[1776452527771,37.5,77294.15,83.0,0.94898,9e-05,3.11659]
[1776452528950,37.5,77293.62,83.0,0.94894,9e-05,3.11875]
[1776452532806,37.49,77291.39,83.0,0.94875,9e-05,3.12786]
[1776452533813,37.49,77284.74,83.0,0.94812,0.0001,3.15788]
[1776452534487,37.49,77284.74,83.0,0.94812,0.0001,3.15788]
[1776452534820,37.49,77275.47,83.0,0.94724,0.0001,3.20041]
[1776452535832,37.49,77269.41,83.0,0.94665,0.0001,3.22834]
[1776452537303,37.49,77269.41,83.0,0.94665,0.0001,3.22834]
[1776452537719,37.49,77265.83,83.0,0.94629,0.0001,3.24518]
[1776452537841,37.49,77262.07,83.0,0.94592,0.0001,3.26268]
[1776452539692,37.49,77262.07,83.0,0.94592,0.0001,3.26268]
[1776452542118,37.5,77262.26,83.0,0.94592,0.0001,3.26272]
[1776452542875,37.5,77272.64,83.0,0.94694,0.0001,3.21439]
[1776452543883,37.5,77275.5,83.0,0.94721,0.0001,3.20142]
[1776452545693,37.5,77275.5,83.0,0.94721,0.0001,3.20142]
[1776452546561,37.5,77275.83,83.0,0.94725,0.0001,3.19974]
[1776452547338,37.5,77275.86,83.0,0.94725,0.0001,3.19961]
[1776452547437,37.5,77284.09,83.0,0.94805,0.0001,3.16147]
[1776452547911,37.49,77288.66,83.0,0.94849,9e-05,3.1403]
[1776452548918,37.49,77290.12,83.0,0.94863,9e-05,3.13337]
[1776452550932,37.49,77282.01,83.0,0.94788,0.0001,3.1698]
[1776452551939,37.49,77274.05,83.0,0.94723,0.0001,3.19864]
[1776452553953,37.48,77273.28,83.0,0.94717,0.0001,3.20139]
[1776452562009,37.47,77273.88,83.0,0.94729,0.0001,3.19552]
[1776452564474,37.47,77273.91,83.0,0.9473,0.0001,3.195]
[1776452565031,37.47,77275.82,83.0,0.94749,0.0001,3.18608]
[1776452566038,37.47,77280.26,83.0,0.94792,0.0001,3.16534]
[1776452567587,37.47,77280.26,83.0,0.94792,0.0001,3.16534]
[1776452567639,37.47,77287.8,83.0,0.94865,9e-05,3.1306]
[1776452568052,37.46,77292.74,83.0,0.94912,9e-05,3.10791]
[1776452571073,37.46,77291.92,83.0,0.94906,9e-05,3.11092]
[1776452572081,37.46,77289.11,83.0,0.9488,9e-05,3.12343]
[1776452573087,37.46,77284.51,83.0,0.94837,0.0001,3.1441]
[1776452574094,37.46,77274.14,83.0,0.94738,0.0001,3.19133]
[1776452575101,37.46,77269.54,83.0,0.94694,0.0001,3.21217]
[1776452576108,37.45,77267.96,83.0,0.9468,0.0001,3.21908]
[1776452577114,37.45,77266.96,83.0,0.94671,0.0001,3.22329]
[1776452578122,37.45,77264.97,83.0,0.94652,0.0001,3.23209]
[1776452579129,37.45,77263.87,83.0,0.94642,0.0001,3.23676]
[1776452580320,37.45,77263.87,83.0,0.94642,0.0001,3.23676]
[1776452580362,37.45,77262.67,83.0,0.94632,0.0001,3.2419]
[1776452581143,37.44,77259.26,83.0,0.94599,0.0001,3.25733]
[1776452582150,37.45,77257.28,83.0,0.94578,0.0001,3.26712]
[1776452583691,37.45,77257.28,83.0,0.94578,0.0001,3.26712]
[1776452583714,37.45,77255.53,83.0,0.94561,0.0001,3.27513]
[1776452585180,37.45,77254.61,83.0,0.94552,0.0001,3.27934]
[1776452586184,37.44,77253.33,83.0,0.9454,0.0001,3.28523]
[1776452587642,37.44,77252.29,83.0,0.9453,0.0001,3.29]
[1776452588199,37.44,77251.19,83.0,0.94519,0.0001,3.29505]
[1776452593232,37.44,77252.15,83.0,0.9453,0.0001,3.28992]
[1776452594240,37.44,77251.28,83.0,0.94522,0.0001,3.2939]
[1776452595247,37.44,77249.87,83.0,0.94508,0.0001,3.3004]
[1776452596253,37.44,77248.14,83.0,0.94489,0.0001,3.30904]
[1776452597727,37.44,77248.14,83.0,0.94489,0.0001,3.30904]
[1776452597829,37.45,77245.93,83.0,0.94465,0.0001,3.32039]
[1776452598268,37.45,77236.88,83.0,0.94374,0.0001,3.36327]
[1776452599412,37.45,77231.07,83.0,0.94313,0.0001,3.39136]
[1776452600287,37.45,77239.7,83.0,0.94401,0.0001,3.35061]
[1776452601290,37.45,77239.26,83.0,0.94395,0.0001,3.35311]
[1776452602296,37.45,77237.46,83.0,0.94376,0.0001,3.36207]
[1776452607574,37.46,77236.87,83.0,0.94367,0.0001,3.36646]
[1776452607668,37.46,77235.16,83.0,0.94349,0.0001,3.37499]
[1776452608338,37.46,77231.48,83.0,0.9431,0.0001,3.39293]
[1776452609514,37.46,77231.48,83.0,0.9431,0.0001,3.39293]
[1776452609636,37.46,77231.48,83.0,0.9431,0.0001,3.39293]
[1776452609689,37.46,77231.48,83.0,0.9431,0.0001,3.39293]
[1776452609706,37.47,77229.39,83.0,0.94288,0.0001,3.40327]
[1776452610352,37.47,77227.48,83.0,0.94267,0.0001,3.41276]
[1776452611282,37.47,77227.48,83.0,0.94267,0.0001,3.41276]
[1776452611455,37.47,77227.48,83.0,0.94267,0.0001,3.41276]
[1776452611556,37.47,77226.6,83.0,0.94269,0.0001,3.40968]
[1776452614342,37.47,77226.09,83.0,0.94263,0.0001,3.41276]
[1776452614873,37.47,77229.1,83.0,0.94292,0.0001,3.39899]
[1776452615387,37.47,77231.95,83.0,0.94322,0.0001,3.38537]
[1776452616394,37.48,77234.27,83.0,0.94345,0.0001,3.37467]
[1776452617459,37.48,77234.27,83.0,0.94345,0.0001,3.37467]
[1776452618408,37.48,77235.37,83.0,0.94354,0.0001,3.37019]
[1776452619397,37.48,77235.37,83.0,0.94354,0.0001,3.37019]
[1776452620422,37.48,77239.35,83.0,0.94393,0.0001,3.35205]
[1776452621429,37.48,77240.59,83.0,0.94405,0.0001,3.34658]
[1776452622436,37.49,77239.93,83.0,0.94397,0.0001,3.35013]
[1776452623443,37.49,77235.07,83.0,0.94347,0.0001,3.37363]
[1776452624449,37.49,77232.89,83.0,0.94324,0.0001,3.38439]
[1776452627471,37.49,77233.83,83.0,0.94331,0.0001,3.38097]
[1776452628254,37.49,77233.83,83.0,0.94331,0.0001,3.38097]
[1776452628478,37.5,77234.59,83.0,0.94338,0.0001,3.37771]
[1776452629485,37.5,77231.69,83.0,0.94308,0.0001,3.39191]
[1776452630493,37.5,77230.47,83.0,0.94294,0.0001,3.39808]
[1776452631501,37.5,77225.86,83.0,0.94246,0.0001,3.4205]
[1776452632508,37.5,77224.8,83.0,0.94234,0.0001,3.42589]
[1776452634521,37.5,77225.86,83.0,0.94244,0.0001,3.42138]
[1776452639896,37.51,77226.0,83.0,0.94243,0.0001,3.42188]
[1776452639557,37.51,77224.49,83.0,0.94227,0.0001,3.42942]
[1776452642586,37.51,77214.14,83.0,0.94117,0.00011,3.48021]
[1776452643242,37.51,77214.14,83.0,0.94117,0.00011,3.48021]
[1776452643592,37.52,77208.4,83.0,0.94056,0.00011,3.50829]
[1776452644599,37.52,77203.62,83.0,0.94004,0.00011,3.53177]
[1776452645606,37.52,77204.44,83.0,0.94013,0.00011,3.52788]
[1776452649635,37.52,77201.78,83.0,0.93983,0.00011,3.54139]
[1776452650642,37.52,77200.16,83.0,0.93966,0.00011,3.54946]
[1776452651881,37.52,77200.16,83.0,0.93966,0.00011,3.54946]
[1776452652656,37.52,77196.58,83.0,0.93927,0.00011,3.56724]
[1776452653663,37.52,77195.4,83.0,0.93914,0.00011,3.57313]
[1776452658591,37.52,77195.36,83.0,0.93913,0.00011,3.57358]
[1776452658698,37.52,77191.87,83.0,0.93875,0.00011,3.59084]
[1776452659705,37.52,77187.36,83.0,0.93825,0.00011,3.61321]
[1776452660535,37.52,77187.36,83.0,0.93825,0.00011,3.61321]
[1776452660617,37.52,77187.36,83.0,0.93825,0.00011,3.61321]
[1776452660764,37.52,77187.36,83.0,0.93825,0.00011,3.61321]
[1776452660865,37.52,77190.52,83.0,0.9386,0.00011,3.5976]
[1776452660957,37.52,77190.52,83.0,0.9386,0.00011,3.5976]
[1776452661719,37.52,77195.49,83.0,0.93914,0.00011,3.57309]
[1776452662726,37.52,77198.0,83.0,0.93941,0.00011,3.56077]
[1776452663366,37.52,77198.0,83.0,0.93941,0.00011,3.56077]
[1776452663716,37.52,77198.0,83.0,0.93941,0.00011,3.56077]
[1776452663940,37.52,77202.43,83.0,0.93988,0.00011,3.53919]
[1776452664740,37.52,77203.96,83.0,0.94004,0.00011,3.53171]
[1776452668768,37.53,77200.82,83.0,0.9397,0.00011,3.54756]
[1776452669775,37.53,77197.51,83.0,0.93934,0.00011,3.56393]
[1776452670782,37.53,77198.32,83.0,0.93942,0.00011,3.56006]
[1776452672796,37.53,77193.6,83.0,0.93903,0.00011,3.57567]
[1776452673803,37.53,77191.48,83.0,0.9388,0.00011,3.58622]
[1776452675817,37.53,77190.53,83.0,0.93869,0.00011,3.59104]
[1776452675982,37.53,77190.53,83.0,0.93869,0.00011,3.59104]
[1776452676433,37.53,77190.53,83.0,0.93869,0.00011,3.59104]
[1776452679846,37.53,77187.65,83.0,0.93837,0.00011,3.60541]
[1776452680853,37.53,77185.72,83.0,0.93816,0.00011,3.61498]
[1776452681927,37.53,77183.41,83.0,0.93791,0.00011,3.62644]
[1776452682867,37.53,77180.87,83.0,0.93763,0.00011,3.63904]
[1776452687902,37.53,77181.71,83.0,0.93773,0.00011,3.63466]
[1776452688909,37.53,77180.77,83.0,0.93762,0.00011,3.6393]
[1776452689916,37.53,77177.99,83.0,0.93732,0.00011,3.6531]
[1776452690926,37.53,77176.54,83.0,0.93716,0.00011,3.66027]
[1776452691934,37.53,77174.99,83.0,0.93699,0.00011,3.66793]
[1776452693947,37.53,77173.68,83.0,0.93684,0.00011,3.6743]
[1776452696968,37.52,77171.77,83.0,0.93664,0.00011,3.68356]
[1776452697974,37.52,77170.04,83.0,0.93645,0.00011,3.69212]
[1776452699989,37.52,77167.34,83.0,0.93615,0.00011,3.70542]
[1776452700949,37.52,77167.34,83.0,0.93615,0.00011,3.70542]
[1776452701108,37.52,77167.34,83.0,0.93615,0.00011,3.70526]
[1776452701546,37.52,77167.34,83.0,0.93615,0.00011,3.70526]
[1776452702324,37.52,77167.3,83.0,0.93615,0.00011,3.70546]
[1776452702532,37.52,77167.3,83.0,0.93615,0.00011,3.70546]
[1776452702589,37.52,77167.3,83.0,0.93615,0.00011,3.70546]
[1776452702615,37.52,77146.42,83.0,0.93377,0.00012,3.81115]
[1776452703262,37.52,77142.4,83.0,0.93331,0.00012,3.8314]
[1776452705042,37.52,77142.62,83.0,0.93334,0.00012,3.82992]
[1776452705144,37.52,77142.62,83.0,0.93334,0.00012,3.82992]
[1776452705213,37.52,77142.69,83.0,0.93336,0.00012,3.82921]
[1776452706037,37.52,77141.55,83.0,0.93323,0.00012,3.8347]
[1776452707044,37.51,77140.77,83.0,0.93315,0.00012,3.83834]
[1776452710843,37.51,77131.89,83.0,0.93213,0.00012,3.88296]
[1776452711081,37.51,77129.72,83.0,0.93189,0.00012,3.89377]
[1776452712662,37.51,77129.72,83.0,0.93189,0.00012,3.89377]
[1776452712831,37.51,77131.26,83.0,0.93208,0.00012,3.88538]
[1776452713095,37.5,77130.43,83.0,0.93199,0.00012,3.88925]
[1776452714102,37.5,77128.69,83.0,0.93179,0.00012,3.89783]
[1776452715109,37.5,77125.57,83.0,0.93143,0.00012,3.91356]
[1776452716442,37.5,77125.57,83.0,0.93143,0.00012,3.91356]
[1776452716445,37.5,77125.57,83.0,0.93143,0.00012,3.91356]
[1776452717086,37.5,77124.93,83.0,0.93137,0.00012,3.91642]
[1776452717281,37.5,77124.93,83.0,0.93137,0.00012,3.91642]
[1776452717358,37.5,77124.93,83.0,0.93137,0.00012,3.91642]
[1776452718247,37.5,77124.93,83.0,0.93137,0.00012,3.91642]
[1776452717401,37.5,77118.21,83.0,0.93057,0.00012,3.95091]
[1776452718682,37.5,77118.21,83.0,0.93057,0.00012,3.95091]
[1776452718871,37.5,77118.21,83.0,0.93057,0.00012,3.95091]
[1776452718943,37.5,77084.82,83.0,0.92647,0.00013,4.12698]
[1776452719295,37.5,77084.82,83.0,0.92647,0.00013,4.12698]
[1776452719951,37.49,77080.75,83.0,0.92597,0.00013,4.14837]
[1776452721402,37.49,77080.24,83.0,0.92592,0.00013,4.1507]
[1776452721484,37.49,77075.14,83.0,0.92528,0.00013,4.17765]
[1776452722163,37.49,77075.14,83.0,0.92528,0.00013,4.17765]
[1776452722455,37.49,77075.14,83.0,0.92528,0.00013,4.17765]
[1776452722545,37.49,77075.14,83.0,0.92528,0.00013,4.17765]
[1776452722595,37.49,77075.14,83.0,0.92528,0.00013,4.17765]
[1776452722864,37.49,77075.14,83.0,0.92528,0.00013,4.17765]
[1776452722866,37.49,77067.63,83.0,0.92433,0.00013,4.21766]
[1776452723765,37.49,77067.63,83.0,0.92433,0.00013,4.21766]
[1776452723794,37.49,77060.0,83.0,0.92336,0.00013,4.25846]
[1776452724147,37.49,77060.0,83.0,0.92336,0.00013,4.25846]
[1776452724917,37.49,77060.0,83.0,0.92336,0.00013,4.25846]
[1776452724951,37.49,77060.0,83.0,0.92336,0.00013,4.25846]
[1776452725017,37.48,77062.89,83.0,0.92374,0.00013,4.24222]
[1776452725401,37.48,77072.25,83.0,0.92496,0.00013,4.19113]
[1776452726955,37.48,77074.3,83.0,0.92523,0.00013,4.17964]
[1776452729394,37.48,77074.35,83.0,0.92526,0.00013,4.17848]
[1776452730934,37.47,77079.74,83.0,0.92596,0.00013,4.14863]
[1776452732236,37.47,77079.11,83.0,0.92603,0.00013,4.14295]
[1776452733243,37.47,77078.38,83.0,0.92595,0.00013,4.14645]
[1776452737271,37.46,77079.85,83.0,0.92618,0.00013,4.13653]
[1776452738828,37.45,77084.95,83.0,0.92684,0.00013,4.10849]
[1776452739899,37.45,77084.95,83.0,0.92684,0.00013,4.10849]
[1776452739996,37.45,77091.63,83.0,0.92769,0.00012,4.0722]
[1776452740292,37.45,77094.63,83.0,0.92808,0.00012,4.0556]
[1776452741454,37.45,77094.63,83.0,0.92808,0.00012,4.0556]
[1776452741548,37.44,77097.95,83.0,0.92851,0.00012,4.03737]
[1776452742306,37.44,77109.35,83.0,0.92992,0.00012,3.97672]
[1776452743313,37.44,77107.22,83.0,0.92967,0.00012,3.98735]
[1776452744319,37.44,77103.2,83.0,0.92919,0.00012,4.00793]
[1776452745326,37.43,77093.93,83.0,0.92806,0.00012,4.05631]
[1776452746334,37.43,77087.32,83.0,0.92725,0.00012,4.09115]
[1776452747341,37.43,77090.33,83.0,0.92763,0.00012,4.07479]
[1776452748347,37.43,77092.6,83.0,0.92792,0.00012,4.06243]
[1776452752376,37.42,77095.25,83.0,0.92828,0.00012,4.04719]
[1776452753383,37.42,77096.37,83.0,0.92842,0.00012,4.04098]
[1776452754390,37.42,77097.92,83.0,0.92862,0.00012,4.03252]
[1776452755397,37.42,77102.09,83.0,0.92914,0.00012,4.01025]
[1776452756404,37.42,77102.87,83.0,0.92924,0.00012,4.00592]
[1776452759425,37.42,77104.16,83.0,0.92941,0.00012,3.99848]
[1776452761439,37.42,77101.91,83.0,0.92914,0.00012,4.00992]
[1776452762660,37.41,77099.51,83.0,0.92886,0.00012,4.02236]
[1776452763453,37.41,77100.72,83.0,0.92901,0.00012,4.01573]
[1776452764586,37.41,77094.76,83.0,0.92828,0.00012,4.047]
[1776452765467,37.41,77091.88,83.0,0.92793,0.00012,4.06199]
[1776452769784,37.41,77082.14,83.0,0.92673,0.00013,4.11314]
[1776452770501,37.41,77076.26,83.0,0.92599,0.00013,4.14474]
[1776452773523,37.41,77077.23,83.0,0.92611,0.00013,4.13975]
[1776452774529,37.41,77078.08,83.0,0.92621,0.00013,4.13527]
[1776452775536,37.41,77080.03,83.0,0.92645,0.00013,4.12491]
[1776452776543,37.41,77087.54,83.0,0.92741,0.00012,4.08442]
[1776452777551,37.41,77091.33,83.0,0.92789,0.00012,4.06393]
[1776452779565,37.4,77088.22,83.0,0.92751,0.00012,4.07985]
[1776452780572,37.4,77085.97,83.0,0.92724,0.00013,4.0915]
[1776452781283,37.4,77085.97,83.0,0.92724,0.00013,4.0915]
[1776452781357,37.4,77085.97,83.0,0.92724,0.00013,4.0915]
[1776452781579,37.4,77081.38,83.0,0.92667,0.00013,4.11564]
[1776452782586,37.4,77078.55,83.0,0.92631,0.00013,4.1309]
[1776452783593,37.4,77076.21,83.0,0.92602,0.00013,4.14353]
[1776452785363,37.4,77076.49,83.0,0.92605,0.00013,4.1421]
[1776452785437,37.4,77076.49,83.0,0.92605,0.00013,4.1421]
[1776452785691,37.4,77076.49,83.0,0.92605,0.00013,4.1421]
[1776452785930,37.4,77076.49,83.0,0.92605,0.00013,4.1421]
[1776452786614,37.4,77077.83,83.0,0.92622,0.00013,4.13506]
[1776452787621,37.4,77080.45,83.0,0.92654,0.00013,4.12111]
[1776452789202,37.4,77080.04,83.0,0.92649,0.00013,4.12341]
[1776452791189,37.4,77080.68,83.0,0.92657,0.00013,4.12019]
[1776452794670,37.41,77088.35,83.0,0.92764,0.00012,4.07154]
[1776452795677,37.41,77093.51,83.0,0.92829,0.00012,4.04384]
[1776452798697,37.41,77094.58,83.0,0.92842,0.00012,4.03834]
[1776452800711,37.4,77095.5,83.0,0.92855,0.00012,4.03293]
[1776452804740,37.4,77097.64,83.0,0.92883,0.00012,4.02058]
[1776452805747,37.4,77099.43,83.0,0.92906,0.00012,4.01088]
[1776452806459,37.4,77099.43,83.0,0.92906,0.00012,4.01088]
[1776452806754,37.4,77108.73,83.0,0.9302,0.00012,3.96176]
[1776452807762,37.4,77117.1,83.0,0.93121,0.00012,3.91788]
[1776452808605,37.4,77117.1,83.0,0.93121,0.00012,3.91788]
[1776452808874,37.4,77117.1,83.0,0.93121,0.00012,3.91788]
[1776452808876,37.4,77118.87,83.0,0.93142,0.00012,3.90858]
[1776452809776,37.4,77126.89,83.0,0.93238,0.00012,3.86691]
[1776452810783,37.4,77129.05,83.0,0.93263,0.00012,3.85575]
[1776452811790,37.39,77131.95,83.0,0.93298,0.00012,3.84043]
[1776452812798,37.39,77133.16,83.0,0.93313,0.00012,3.83386]
[1776452814139,37.39,77132.87,83.0,0.93311,0.00012,3.83502]
[1776452814811,37.39,77134.92,83.0,0.93335,0.00012,3.82414]
[1776452816089,37.39,77133.97,83.0,0.93325,0.00012,3.82871]
[1776452819846,37.38,77131.62,83.0,0.933,0.00012,3.83955]
[1776452820293,37.38,77131.62,83.0,0.933,0.00012,3.83955]
[1776452820346,37.38,77131.62,83.0,0.933,0.00012,3.83955]
[1776452820635,37.38,77131.62,83.0,0.933,0.00012,3.83955]
[1776452821006,37.38,77142.58,83.0,0.93429,0.00012,3.78296]
[1776452821444,37.38,77142.58,83.0,0.93429,0.00012,3.78296]
[1776452821693,37.38,77142.58,83.0,0.93429,0.00012,3.78296]
[1776452821874,37.38,77142.58,83.0,0.93429,0.00012,3.78296]
[1776452821941,37.38,77161.06,83.0,0.9364,0.00011,3.68893]
[1776452822868,37.38,77170.23,83.0,0.93743,0.00011,3.64278]
[1776452824131,37.38,77170.23,83.0,0.93743,0.00011,3.64278]
[1776452823875,37.38,77176.71,83.0,0.93815,0.00011,3.61042]
[1776452824882,37.38,77180.7,83.0,0.93859,0.00011,3.59062]
[1776452825889,37.38,77181.99,83.0,0.93873,0.00011,3.58423]
[1776452827902,37.38,77183.21,83.0,0.93886,0.00011,3.57824]
[1776452830385,37.38,77183.75,83.0,0.93892,0.00011,3.57564]
[1776452830926,37.38,77188.75,83.0,0.93946,0.00011,3.55099]
[1776452831933,37.38,77192.75,83.0,0.93989,0.00011,3.53134]
[1776452832940,37.38,77192.02,83.0,0.93981,0.00011,3.53501]
[1776452833947,37.38,77186.32,83.0,0.93919,0.00011,3.56319]
[1776452835961,37.38,77185.56,83.0,0.93911,0.00011,3.56702]
[1776452838982,37.38,77188.95,83.0,0.93947,0.00011,3.5504]
[1776452839989,37.38,77194.04,83.0,0.94002,0.00011,3.5254]
[1776452842003,37.38,77193.67,83.0,0.93998,0.00011,3.52738]
[1776452843010,37.38,77189.96,83.0,0.93958,0.00011,3.54573]
[1776452845026,37.38,77194.54,83.0,0.94007,0.00011,3.52338]
[1776452847911,37.39,77193.9,83.0,0.94,0.00011,3.5267]
[1776452848047,37.39,77185.77,83.0,0.93911,0.00011,3.56684]
[1776452848283,37.39,77185.77,83.0,0.93911,0.00011,3.56684]
[1776452849054,37.39,77182.27,83.0,0.93873,0.00011,3.58426]
[1776452850061,37.39,77184.75,83.0,0.939,0.00011,3.57202]
[1776452851068,37.39,77188.01,83.0,0.93947,0.00011,3.54816]
[1776452851724,37.39,77188.01,83.0,0.93947,0.00011,3.54816]
[1776452852075,37.39,77189.95,83.0,0.93968,0.00011,3.53864]
[1776452852783,37.39,77189.95,83.0,0.93968,0.00011,3.53864]
[1776452857109,37.39,77188.39,83.0,0.9395,0.00011,3.54672]
[1776452858023,37.39,77188.39,83.0,0.9395,0.00011,3.54672]
[1776452858086,37.39,77188.39,83.0,0.9395,0.00011,3.54672]
[1776452858117,37.39,77187.35,83.0,0.93939,0.00011,3.55193]
[1776452859124,37.39,77182.93,83.0,0.93891,0.00011,3.57383]
[1776452860131,37.39,77179.38,83.0,0.9385,0.00011,3.59203]
[1776452861138,37.39,77174.22,83.0,0.93794,0.00011,3.61772]
[1776452862127,37.39,77174.22,83.0,0.93794,0.00011,3.61772]
[1776452862145,37.39,77173.42,83.0,0.93785,0.00011,3.62171]
[1776452863152,37.39,77165.24,83.0,0.93694,0.00011,3.66258]
[1776452864159,37.39,77161.75,83.0,0.93655,0.00011,3.67997]
[1776452865166,37.39,77158.24,83.0,0.93616,0.00011,3.69751]
[1776452866173,37.39,77157.3,83.0,0.93605,0.00011,3.70209]
[1776452867618,37.39,77157.3,83.0,0.93605,0.00011,3.70209]
[1776452867643,37.39,77156.11,83.0,0.93592,0.00011,3.70793]
[1776452868564,37.39,77150.1,83.0,0.93524,0.00011,3.73818]
[1776452869194,37.39,77146.7,83.0,0.93486,0.00011,3.75524]
[1776452871790,37.39,77146.53,83.0,0.93484,0.00011,3.7561]
[1776452872440,37.38,77146.62,83.0,0.93486,0.00011,3.75511]
[1776452874032,37.38,77146.7,83.0,0.93487,0.00011,3.75444]
[1776452874124,37.38,77143.45,83.0,0.93451,0.00012,3.77074]
[1776452874198,37.38,77143.45,83.0,0.93451,0.00012,3.77074]
[1776452875161,37.38,77141.25,83.0,0.93426,0.00012,3.78169]
[1776452875239,37.38,77142.84,83.0,0.93444,0.00012,3.77356]
[1776452877077,37.38,77142.84,83.0,0.93444,0.00012,3.77356]
[1776452877177,37.38,77151.23,83.0,0.93542,0.00011,3.73003]
[1776452877523,37.38,77155.41,83.0,0.9359,0.00011,3.70886]
[1776452878259,37.38,77154.07,83.0,0.93575,0.00011,3.71544]
[1776452881280,37.37,77153.18,83.0,0.93567,0.00011,3.71932]
[1776452882288,37.37,77152.34,83.0,0.93557,0.00011,3.72336]
[1776452885309,37.37,77149.73,83.0,0.93529,0.00011,3.73592]
[1776452886316,37.37,77148.45,83.0,0.93515,0.00011,3.74218]
[1776452889228,37.37,77148.46,83.0,0.93516,0.00011,3.74161]
[1776452889337,37.37,77150.41,83.0,0.93539,0.00011,3.73145]
[1776452890995,37.37,77150.41,83.0,0.93539,0.00011,3.73145]
[1776452891068,37.36,77152.07,83.0,0.93559,0.00011,3.72278]
[1776452891655,37.36,77152.07,83.0,0.93559,0.00011,3.72278]
[1776452892024,37.36,77152.07,83.0,0.93559,0.00011,3.72278]
[1776452892085,37.36,77133.83,83.0,0.93349,0.00012,3.81567]
[1776452892432,37.36,77106.81,83.0,0.93028,0.00012,3.95567]
[1776452893926,37.36,77111.06,83.0,0.9308,0.00012,3.93295]
[1776452895030,37.36,77111.06,83.0,0.9308,0.00012,3.93295]
[1776452895384,37.36,77116.11,83.0,0.93143,0.00012,3.90563]
[1776452896391,37.36,77111.24,83.0,0.93085,0.00012,3.93104]
[1776452897226,37.36,77111.24,83.0,0.93085,0.00012,3.93104]
[1776452897398,37.35,77106.2,83.0,0.93025,0.00012,3.95663]
[1776452899413,37.35,77110.69,83.0,0.93082,0.00012,3.93222]
[1776452900419,37.35,77114.63,83.0,0.9313,0.00012,3.91123]
[1776452901427,37.34,77118.41,83.0,0.93176,0.00012,3.89116]
[1776452903166,37.34,77118.41,83.0,0.93176,0.00012,3.89116]
[1776452902434,37.34,77124.03,83.0,0.93244,0.00012,3.86158]
[1776452903441,37.34,77125.54,83.0,0.93263,0.00012,3.85339]
[1776452906462,37.34,77127.28,83.0,0.93286,0.00012,3.84334]
[1776452909483,37.33,77128.76,83.0,0.93305,0.00012,3.83469]
[1776452910490,37.33,77130.3,83.0,0.93324,0.00012,3.82643]
[1776452911497,37.33,77129.33,83.0,0.93326,0.00012,3.82311]
[1776452913511,37.33,77132.84,83.0,0.93368,0.00012,3.80444]
[1776452915525,37.32,77131.73,83.0,0.93357,0.00012,3.8096]
[1776452916531,37.32,77133.29,83.0,0.93375,0.00012,3.8013]
[1776452917538,37.32,77139.06,83.0,0.93443,0.00012,3.77145]
[1776452918954,37.32,77139.06,83.0,0.93443,0.00012,3.77145]
[1776452918995,37.32,77139.06,83.0,0.93443,0.00012,3.77145]
[1776452919204,37.32,77139.06,83.0,0.93443,0.00012,3.77145]
[1776452919036,37.32,77142.66,83.0,0.93485,0.00012,3.75284]
[1776452920046,37.32,77142.66,83.0,0.93485,0.00012,3.75284]
[1776452920198,37.32,77142.66,83.0,0.93485,0.00012,3.75284]
[1776452920146,37.32,77153.18,83.0,0.93606,0.00011,3.69921]
[1776452920439,37.32,77153.18,83.0,0.93606,0.00011,3.69921]
[1776452920560,37.32,77161.42,83.0,0.93699,0.00011,3.65755]
[1776452921567,37.32,77167.76,83.0,0.9377,0.00011,3.62572]
[1776452922574,37.32,77168.98,83.0,0.93784,0.00011,3.61962]
[1776452923601,37.32,77168.98,83.0,0.93784,0.00011,3.61962]
[1776452924201,37.32,77168.98,83.0,0.93784,0.00011,3.61962]
[1776452923660,37.32,77168.99,83.0,0.93784,0.00011,3.61959]
[1776452926602,37.32,77170.84,83.0,0.93804,0.00011,3.61039]
[1776452928197,37.32,77170.84,83.0,0.93804,0.00011,3.61039]
[1776452929180,37.32,77170.91,83.0,0.93805,0.00011,3.61007]
[1776452929622,37.32,77174.74,83.0,0.93847,0.00011,3.59106]
[1776452930630,37.32,77176.09,83.0,0.93862,0.00011,3.58441]
[1776452931640,37.32,77172.26,83.0,0.93819,0.00011,3.60354]
[1776452933213,37.32,77172.26,83.0,0.93819,0.00011,3.60354]
[1776452932647,37.32,77171.21,83.0,0.93808,0.00011,3.60882]
[1776452933654,37.32,77167.92,83.0,0.93771,0.00011,3.62529]
[1776452934661,37.32,77166.03,83.0,0.9375,0.00011,3.63476]
[1776452935667,37.32,77165.11,83.0,0.9374,0.00011,3.63937]
[1776452937682,37.32,77159.89,83.0,0.93681,0.00011,3.66555]
[1776452940702,37.32,77162.1,83.0,0.93706,0.00011,3.65428]
[1776452943724,37.32,77163.22,83.0,0.93719,0.00011,3.64853]
[1776452944730,37.32,77169.4,83.0,0.93788,0.00011,3.61756]
[1776452946745,37.32,77170.59,83.0,0.93801,0.00011,3.61164]
[1776452947752,37.32,77168.87,83.0,0.93782,0.00011,3.62025]
[1776452948760,37.32,77166.78,83.0,0.93759,0.00011,3.63071]
[1776452949767,37.32,77164.97,83.0,0.93739,0.00011,3.63977]
[1776452952789,37.32,77166.77,83.0,0.93759,0.00011,3.63069]
[1776452956817,37.32,77169.32,83.0,0.93787,0.00011,3.61789]
[1776452957825,37.32,77167.62,83.0,0.93769,0.00011,3.62636]
[1776452959837,37.32,77166.69,83.0,0.93759,0.00011,3.63088]
[1776452963866,37.32,77165.5,83.0,0.93746,0.00011,3.63657]
[1776452964872,37.32,77160.93,83.0,0.93695,0.00011,3.65943]
[1776452965880,37.32,77163.81,83.0,0.93727,0.00011,3.64485]
[1776452969908,37.32,77164.81,83.0,0.93739,0.00011,3.63949]
[1776452974943,37.31,77165.1,83.0,0.93756,0.00011,3.62977]
[1776452979978,37.31,77164.58,83.0,0.93751,0.00011,3.632]
[1776452981992,37.31,77163.79,83.0,0.93742,0.00011,3.63581]
[1776452984611,37.31,77163.22,83.0,0.93736,0.00011,3.63852]
[1776452985015,37.31,77156.3,83.0,0.93659,0.00011,3.67324]
[1776452986022,37.31,77151.8,83.0,0.93608,0.00011,3.69584]
[1776452988036,37.3,77154.83,83.0,0.93646,0.00011,3.67867]
[1776452989042,37.3,77153.16,83.0,0.93628,0.00011,3.68696]
[1776452991057,37.3,77155.08,83.0,0.9365,0.00011,3.67695]
[1776452992064,37.3,77162.36,83.0,0.93732,0.00011,3.64017]
[1776452994078,37.3,77163.71,83.0,0.93748,0.00011,3.63323]
[1776452996092,37.3,77164.82,83.0,0.93761,0.00011,3.6275]
[1776452998106,37.3,77165.89,83.0,0.93773,0.00011,3.62201]
[1776453001127,37.3,77172.93,83.0,0.93851,0.00011,3.58669]
[1776453002134,37.3,77174.92,83.0,0.93873,0.00011,3.57679]
[1776453003716,37.3,77175.65,83.0,0.93881,0.00011,3.57317]
[1776453004154,37.3,77185.27,83.0,0.93986,0.00011,3.52561]
[1776453005160,37.3,77192.0,83.0,0.94059,0.00011,3.49256]
[1776453006167,37.3,77192.35,83.0,0.94062,0.00011,3.49094]
[1776453011212,37.3,77192.83,83.0,0.94066,0.00011,3.48933]
[1776453012697,37.3,77193.23,83.0,0.9407,0.00011,3.48753]
[1776453012942,37.3,77193.23,83.0,0.9407,0.00011,3.48753]
[1776453013149,37.3,77193.23,83.0,0.9407,0.00011,3.48753]
[1776453018271,37.3,77193.85,83.0,0.94075,0.00011,3.48532]
[1776453018622,37.3,77193.85,83.0,0.94075,0.00011,3.48532]
[1776453018274,37.3,77190.34,83.0,0.94036,0.00011,3.50268]
[1776453019333,37.3,77177.35,83.0,0.93895,0.00011,3.56674]
[1776453020339,37.31,77173.31,83.0,0.93851,0.00011,3.58702]
[1776453022287,37.31,77172.94,83.0,0.93847,0.00011,3.58887]
[1776453022353,37.31,77174.63,83.0,0.93865,0.00011,3.58048]
[1776453023360,37.31,77173.09,83.0,0.93848,0.00011,3.58816]
[1776453024367,37.31,77169.82,83.0,0.93812,0.00011,3.60446]
[1776453025374,37.31,77168.19,83.0,0.93794,0.00011,3.61258]
[1776453026381,37.31,77166.45,83.0,0.93775,0.00011,3.62125]
[1776453028396,37.31,77159.05,83.0,0.93692,0.00011,3.65827]
[1776453029403,37.3,77156.96,83.0,0.93669,0.00011,3.66868]
[1776453030410,37.3,77161.2,83.0,0.93717,0.00011,3.64723]
[1776453031509,37.3,77161.2,83.0,0.93717,0.00011,3.64723]
[1776453031583,37.3,77171.81,83.0,0.93847,0.00011,3.58625]
[1776453032424,37.3,77177.36,83.0,0.93908,0.00011,3.55869]
[1776453033431,37.3,77179.27,83.0,0.93929,0.00011,3.54928]
[1776453034438,37.3,77183.12,83.0,0.93971,0.00011,3.53033]
[1776453035445,37.3,77186.79,83.0,0.9401,0.00011,3.51236]
[1776453038466,37.31,77183.79,83.0,0.93977,0.00011,3.52748]
[1776453042496,37.31,77182.38,83.0,0.93961,0.00011,3.53481]
[1776453043502,37.31,77179.5,83.0,0.93929,0.00011,3.54912]
[1776453047533,37.31,77181.22,83.0,0.93947,0.00011,3.54088]
[1776453048540,37.31,77180.5,83.0,0.93939,0.00011,3.54452]
[1776453053575,37.31,77179.99,83.0,0.93933,0.00011,3.5474]
[1776453055094,37.31,77179.99,83.0,0.93933,0.00011,3.5474]
[1776453055590,37.31,77173.7,83.0,0.93864,0.00011,3.57864]
[1776453056597,37.31,77166.2,83.0,0.93781,0.00011,3.61611]
[1776453059620,37.31,77162.03,83.0,0.93734,0.00011,3.63686]
[1776453061015,37.31,77162.03,83.0,0.93734,0.00011,3.63686]
[1776453061116,37.31,77154.7,83.0,0.93653,0.00011,3.67352]
[1776453061639,37.31,77154.7,83.0,0.93653,0.00011,3.67352]
[1776453061713,37.31,77150.47,83.0,0.93605,0.00011,3.6949]
[1776453062641,37.31,77155.37,83.0,0.9366,0.00011,3.66998]
[1776453064438,37.31,77155.06,83.0,0.93657,0.00011,3.67141]
[1776453065662,37.31,77154.02,83.0,0.93646,0.00011,3.6764]
[1776453066669,37.31,77144.8,83.0,0.93541,0.00011,3.72296]
[1776453067675,37.31,77143.57,83.0,0.93528,0.00011,3.72906]
[1776453068683,37.31,77152.39,83.0,0.93629,0.00011,3.68418]
[1776453069690,37.31,77156.68,83.0,0.93677,0.00011,3.66245]
[1776453070700,37.31,77159.39,83.0,0.93708,0.00011,3.64876]
[1776453073718,37.31,77152.54,83.0,0.93631,0.00011,3.68318]
[1776453078753,37.3,77152.53,83.0,0.93632,0.00011,3.68278]
[1776453079760,37.3,77154.14,83.0,0.9365,0.00011,3.67455]
[1776453083788,37.3,77159.58,83.0,0.93712,0.00011,3.64682]
[1776453084795,37.3,77165.75,83.0,0.93781,0.00011,3.61581]
[1776453085802,37.3,77168.83,83.0,0.93816,0.00011,3.60039]
[1776453088208,37.3,77169.27,83.0,0.9382,0.00011,3.59821]
[1776453090837,37.3,77168.38,83.0,0.9381,0.00011,3.60281]
[1776453094198,37.3,77168.35,83.0,0.93822,0.00011,3.5952]
[1776453094247,37.3,77171.89,83.0,0.93861,0.00011,3.57768]
[1776453094869,37.3,77176.32,83.0,0.93909,0.00011,3.5557]
[1776453095876,37.3,77181.66,83.0,0.93968,0.00011,3.52938]
[1776453097890,37.3,77180.89,83.0,0.93959,0.00011,3.53346]
[1776453098897,37.3,77179.55,83.0,0.93944,0.00011,3.54023]
[1776453102925,37.31,77176.14,83.0,0.93905,0.00011,3.55769]
[1776453103932,37.31,77170.92,83.0,0.93847,0.00011,3.58375]
[1776453104939,37.31,77170.99,83.0,0.93848,0.00011,3.58359]
[1776453107960,37.31,77170.19,83.0,0.93838,0.00011,3.5878]
[1776453108966,37.31,77168.5,83.0,0.93819,0.00011,3.5963]
[1776453109973,37.31,77162.18,83.0,0.93749,0.00011,3.62794]
[1776453110980,37.31,77163.43,83.0,0.93763,0.00011,3.62169]
[1776453111988,37.31,77164.6,83.0,0.93776,0.00011,3.61585]
[1776453112995,37.31,77171.01,83.0,0.93847,0.00011,3.58391]
[1776453114002,37.31,77179.16,83.0,0.93936,0.00011,3.54357]
[1776453115009,37.31,77180.42,83.0,0.9395,0.00011,3.53749]
[1776453120044,37.31,77178.0,83.0,0.93922,0.00011,3.55018]
[1776453122058,37.32,77179.51,83.0,0.93938,0.00011,3.54297]
[1776453125079,37.32,77177.3,83.0,0.93913,0.00011,3.55432]
[1776453126088,37.32,77172.08,83.0,0.93855,0.00011,3.58034]
[1776453127095,37.32,77166.33,83.0,0.93791,0.00011,3.60907]
[1776453128101,37.32,77167.79,83.0,0.93807,0.00011,3.60182]
[1776453133137,37.32,77167.13,83.0,0.93799,0.00011,3.60533]
[1776453136158,37.32,77162.23,83.0,0.93745,0.00011,3.62991]
[1776453137165,37.32,77159.78,83.0,0.93717,0.00011,3.64218]
[1776453141193,37.32,77160.72,83.0,0.93728,0.00011,3.63734]
[1776453143207,37.32,77157.65,83.0,0.93694,0.00011,3.6527]
[1776453148242,37.32,77161.06,83.0,0.93733,0.00011,3.63528]
[1776453149249,37.32,77165.34,83.0,0.9378,0.00011,3.61383]
[1776453150256,37.32,77162.75,83.0,0.93752,0.00011,3.62679]
[1776453156298,37.32,77163.07,83.0,0.93767,0.00011,3.6173]
[1776453159261,37.32,77163.75,83.0,0.93775,0.00011,3.6139]
[1776453159319,37.32,77171.09,83.0,0.93856,0.00011,3.57731]
[1776453160332,37.32,77179.5,83.0,0.93948,0.00011,3.53571]
[1776453160646,37.32,77179.5,83.0,0.93948,0.00011,3.53571]
[1776453161341,37.32,77187.33,83.0,0.94033,0.00011,3.49731]
[1776453162348,37.32,77194.22,83.0,0.94107,0.00011,3.4638]
[1776453163355,37.32,77196.47,83.0,0.9413,0.00011,3.45308]
[1776453164665,37.32,77196.39,83.0,0.94129,0.00011,3.45373]
[1776453164770,37.32,77196.39,83.0,0.94129,0.00011,3.45373]
[1776453165888,37.32,77196.39,83.0,0.94129,0.00011,3.45373]
[1776453167686,37.33,77196.47,83.0,0.94128,0.00011,3.45412]
[1776453168390,37.33,77193.68,83.0,0.94097,0.00011,3.46798]
[1776453172418,37.33,77190.69,83.0,0.94063,0.00011,3.48353]
[1776453172711,37.33,77190.69,83.0,0.94063,0.00011,3.48353]
[1776453172788,37.33,77190.69,83.0,0.94063,0.00011,3.48353]
[1776453172874,37.33,77190.69,83.0,0.94063,0.00011,3.48353]
[1776453173075,37.33,77190.69,83.0,0.94063,0.00011,3.48353]
[1776453173431,37.33,77190.69,83.0,0.94063,0.00011,3.48353]
[1776453173425,37.33,77193.13,83.0,0.94089,0.00011,3.47182]
[1776453174432,37.33,77194.71,83.0,0.94105,0.00011,3.46435]
[1776453176446,37.33,77196.65,83.0,0.94125,0.00011,3.45539]
[1776453179467,37.34,77198.18,83.0,0.9414,0.00011,3.44873]
[1776453180474,37.34,77199.1,83.0,0.94149,0.00011,3.44453]
[1776453181481,37.34,77203.36,83.0,0.94193,0.00011,3.42414]
[1776453182489,37.34,77206.22,83.0,0.94223,0.00011,3.41062]
[1776453183495,37.34,77212.16,83.0,0.94284,0.0001,3.38234]
[1776453188530,37.35,77211.77,83.0,0.94276,0.0001,3.38609]
[1776453190544,37.36,77210.18,83.0,0.94258,0.0001,3.3945]
[1776453191551,37.36,77208.44,83.0,0.94239,0.0001,3.40324]
[1776453193564,37.36,77206.48,83.0,0.94217,0.00011,3.41339]
[1776453194572,37.36,77204.16,83.0,0.94192,0.00011,3.42494]
[1776453199607,37.37,77198.52,83.0,0.94128,0.00011,3.45389]
[1776453200614,37.37,77197.44,83.0,0.94116,0.00011,3.45942]
[1776453202628,37.37,77195.2,83.0,0.94091,0.00011,3.47086]
[1776453204642,37.37,77194.36,83.0,0.94081,0.00011,3.47545]
[1776453209676,37.38,77195.37,83.0,0.94089,0.00011,3.47172]
[1776453210684,37.38,77196.63,83.0,0.94102,0.00011,3.46583]
[1776453213708,37.38,77200.48,83.0,0.94153,0.00011,3.44018]
[1776453214738,37.38,77200.48,83.0,0.94153,0.00011,3.44018]
[1776453214846,37.39,77212.38,83.0,0.94278,0.0001,3.38304]
[1776453216231,37.39,77224.17,83.0,0.94398,0.0001,3.32757]
[1776453217288,37.39,77224.17,83.0,0.94398,0.0001,3.32757]
[1776453217542,37.39,77226.96,83.0,0.94425,0.0001,3.31481]
[1776453217992,37.39,77232.65,83.0,0.94483,0.0001,3.2879]
[1776453218744,37.39,77233.85,83.0,0.94494,0.0001,3.28277]
[1776453219751,37.4,77234.61,83.0,0.945,0.0001,3.27973]
[1776453223778,37.41,77235.53,83.0,0.94505,0.0001,3.27757]
[1776453224786,37.41,77232.44,83.0,0.94473,0.0001,3.29268]
[1776453227951,37.42,77232.15,83.0,0.94467,0.0001,3.29558]
[1776453228819,37.42,77216.26,83.0,0.94303,0.0001,3.37165]
[1776453229824,37.42,77219.44,83.0,0.94335,0.0001,3.35683]
[1776453232845,37.42,77218.71,83.0,0.94325,0.0001,3.36153]
[1776453235865,37.43,77221.2,83.0,0.94348,0.0001,3.35084]
[1776453236873,37.43,77223.42,83.0,0.9437,0.0001,3.34068]
[1776453241908,37.44,77224.19,83.0,0.94373,0.0001,3.33917]
[1776453242915,37.44,77220.68,83.0,0.94336,0.0001,3.35632]
[1776453243922,37.45,77209.11,83.0,0.94215,0.0001,3.41221]
[1776453244929,37.45,77208.11,83.0,0.94203,0.00011,3.41744]
[1776453246317,37.45,77207.72,83.0,0.94198,0.00011,3.41994]
[1776453246943,37.45,77206.03,83.0,0.9418,0.00011,3.4281]
[1776453247950,37.45,77207.17,83.0,0.94191,0.00011,3.4229]
[1776453248959,37.45,77209.59,83.0,0.94216,0.0001,3.41152]
[1776453249963,37.45,77210.94,83.0,0.9423,0.0001,3.40532]
[1776453250971,37.46,77212.03,83.0,0.9424,0.0001,3.4004]
[1776453251977,37.46,77217.94,83.0,0.94301,0.0001,3.37238]
[1776453252985,37.46,77221.47,83.0,0.94337,0.0001,3.35586]
[1776453254999,37.46,77226.89,83.0,0.94391,0.0001,3.33086]
[1776453255858,37.46,77226.89,83.0,0.94391,0.0001,3.33086]
[1776453256285,37.47,77234.07,83.0,0.94462,0.0001,3.29774]
[1776453257012,37.47,77235.02,83.0,0.94472,0.0001,3.29326]
[1776453258020,37.47,77236.06,83.0,0.94481,0.0001,3.28886]
[1776453260034,37.47,77240.81,83.0,0.94527,0.0001,3.26754]
[1776453261041,37.48,77241.48,83.0,0.94532,0.0001,3.26491]
[1776453266075,37.49,77243.28,83.0,0.94545,0.0001,3.25918]
[1776453268094,37.49,77242.22,83.0,0.94532,0.0001,3.26522]
[1776453274137,37.51,77242.45,83.0,0.94538,0.0001,3.26032]
[1776453276151,37.51,77243.46,83.0,0.94546,0.0001,3.25665]
[1776453279172,37.52,77244.76,83.0,0.94555,0.0001,3.25216]
[1776453283534,37.53,77245.64,83.0,0.9456,0.0001,3.25017]
[1776453284207,37.53,77249.71,83.0,0.94599,0.0001,3.23173]
[1776453285214,37.54,77250.98,83.0,0.9461,0.0001,3.22638]
[1776453286577,37.54,77252.45,83.0,0.94624,0.0001,3.22012]
[1776453288235,37.54,77250.07,83.0,0.94598,0.0001,3.23233]
[1776453289242,37.55,77258.33,83.0,0.94678,0.0001,3.1946]
[1776453290250,37.55,77266.64,83.0,0.94759,0.0001,3.15636]
[1776453290885,37.55,77266.64,83.0,0.94759,0.0001,3.15636]
[1776453291256,37.55,77273.33,83.0,0.9482,0.0001,3.12707]
[1776453292232,37.55,77273.33,83.0,0.9482,0.0001,3.12707]
[1776453292263,37.55,77270.35,83.0,0.94791,0.0001,3.14097]
[1776453293270,37.55,77267.24,83.0,0.94761,0.0001,3.15548]
[1776453294277,37.56,77266.2,83.0,0.9475,0.0001,3.1605]
[1776453296291,37.56,77265.19,83.0,0.94739,0.0001,3.16563]
[1776453297586,37.56,77262.38,83.0,0.94711,0.0001,3.17921]
[1776453298305,37.56,77260.19,83.0,0.94688,0.0001,3.18995]
[1776453300444,37.57,77260.16,83.0,0.94686,0.0001,3.19071]
[1776453301572,37.56,77260.41,83.0,0.9469,0.0001,3.18915]
[1776453301603,37.56,77262.64,83.0,0.94712,0.0001,3.17847]
[1776453302616,37.56,77262.64,83.0,0.94712,0.0001,3.17847]
[1776453302333,37.56,77268.96,83.0,0.94774,0.0001,3.14907]
[1776453303340,37.56,77267.75,83.0,0.94763,0.0001,3.15427]
[1776453303690,37.56,77267.75,83.0,0.94763,0.0001,3.15427]
[1776453304347,37.56,77270.91,83.0,0.94794,0.0001,3.13947]
[1776453305354,37.56,77272.32,83.0,0.94809,0.0001,3.13272]
[1776453306470,37.56,77274.27,83.0,0.94828,0.0001,3.12352]
[1776453308375,37.55,77275.02,83.0,0.94836,0.0001,3.11953]
[1776453311396,37.55,77280.85,83.0,0.94894,9e-05,3.09223]
[1776453312406,37.55,77285.22,83.0,0.94935,9e-05,3.07226]
[1776453313318,37.55,77285.22,83.0,0.94935,9e-05,3.07226]
[1776453313409,37.55,77285.22,83.0,0.94935,9e-05,3.07226]
[1776453313413,37.55,77291.57,83.0,0.94995,9e-05,3.04353]
[1776453313732,37.55,77291.57,83.0,0.94995,9e-05,3.04353]
[1776453314420,37.55,77301.73,83.0,0.95089,9e-05,2.99806]
[1776453315008,37.55,77301.73,83.0,0.95089,9e-05,2.99806]
[1776453315070,37.55,77301.73,83.0,0.95089,9e-05,2.99806]
[1776453315233,37.55,77301.73,83.0,0.95089,9e-05,2.99806]
[1776453315427,37.55,77309.29,83.0,0.95159,9e-05,2.96455]
[1776453316453,37.55,77309.29,83.0,0.95159,9e-05,2.96455]
[1776453316549,37.55,77307.0,83.0,0.95138,9e-05,2.97463]
[1776453317441,37.55,77306.01,83.0,0.95129,9e-05,2.97896]
[1776453319654,37.55,77305.4,83.0,0.95124,9e-05,2.98161]
[1776453319671,37.54,77310.37,83.0,0.95169,9e-05,2.95962]
[1776453320087,37.54,77310.37,83.0,0.95169,9e-05,2.95962]
[1776453320521,37.54,77318.22,83.0,0.9524,9e-05,2.92517]
[1776453321469,37.55,77321.13,83.0,0.95265,9e-05,2.91251]
[1776453322476,37.55,77320.22,83.0,0.95257,9e-05,2.91653]
[1776453322835,37.55,77320.22,83.0,0.95257,9e-05,2.91653]
[1776453324490,37.55,77318.5,83.0,0.95242,9e-05,2.92413]
[1776453325497,37.55,77320.3,83.0,0.95258,9e-05,2.91631]
[1776453326504,37.55,77321.45,83.0,0.95268,9e-05,2.91134]
[1776453327511,37.55,77325.16,83.0,0.95301,9e-05,2.89526]
[1776453328652,37.55,77325.16,83.0,0.95301,9e-05,2.89526]
[1776453328518,37.55,77326.57,83.0,0.95313,9e-05,2.88923]
[1776453329300,37.55,77326.57,83.0,0.95313,9e-05,2.88923]
[1776453329677,37.55,77326.57,83.0,0.95313,9e-05,2.88923]
[1776453329525,37.55,77347.19,83.0,0.95492,9e-05,2.80083]
[1776453330208,37.55,77347.19,83.0,0.95492,9e-05,2.80083]
[1776453330532,37.54,77354.82,83.0,0.95559,8e-05,2.76795]
[1776453332546,37.55,77351.26,83.0,0.95538,9e-05,2.77654]
[1776453332703,37.55,77351.26,83.0,0.95538,9e-05,2.77654]
[1776453334911,37.55,77350.84,83.0,0.95533,9e-05,2.77886]
[1776453336574,37.55,77348.87,83.0,0.95515,9e-05,2.78773]
[1776453337581,37.55,77344.94,83.0,0.95481,9e-05,2.80466]
[1776453337977,37.55,77344.94,83.0,0.95481,9e-05,2.80466]
[1776453338588,37.55,77341.69,83.0,0.95452,9e-05,2.81873]
[1776453339595,37.56,77336.73,83.0,0.95409,9e-05,2.84015]
[1776453340602,37.56,77333.59,83.0,0.95381,9e-05,2.85381]
[1776453341850,37.56,77333.59,83.0,0.95381,9e-05,2.85381]
[1776453341609,37.56,77331.62,83.0,0.95364,9e-05,2.86244]
[1776453342616,37.56,77335.61,83.0,0.95398,9e-05,2.84542]
[1776453343623,37.56,77338.64,83.0,0.95424,9e-05,2.8326]
[1776453344630,37.56,77337.21,83.0,0.95412,9e-05,2.83891]
[1776453345637,37.56,77335.35,83.0,0.95395,9e-05,2.84706]
[1776453345730,37.56,77335.35,83.0,0.95395,9e-05,2.84706]
[1776453346644,37.56,77331.77,83.0,0.95363,9e-05,2.86263]
[1776453347651,37.56,77329.66,83.0,0.95345,9e-05,2.87187]
[1776453349665,37.56,77334.89,83.0,0.9539,9e-05,2.84959]
[1776453350672,37.56,77338.26,83.0,0.95419,9e-05,2.8353]
[1776453351679,37.56,77339.61,83.0,0.9543,9e-05,2.82971]
[1776453352686,37.57,77337.71,83.0,0.95413,9e-05,2.83804]
[1776453355707,37.57,77336.78,83.0,0.95404,9e-05,2.84258]
[1776453357721,37.57,77338.0,83.0,0.95414,9e-05,2.83771]
[1776453358728,37.57,77340.3,83.0,0.95434,9e-05,2.82806]
[1776453359735,37.57,77341.16,83.0,0.95441,9e-05,2.82459]
[1776453360742,37.57,77342.15,83.0,0.95449,9e-05,2.82057]
[1776453362561,37.57,77351.78,83.0,0.9553,9e-05,2.78018]
[1776453364770,37.58,77356.24,83.0,0.95567,8e-05,2.76194]
[1776453365777,37.58,77354.06,83.0,0.95548,8e-05,2.77141]
[1776453366784,37.58,77351.32,83.0,0.95524,9e-05,2.78325]
[1776453367791,37.58,77350.42,83.0,0.95516,9e-05,2.7873]
[1776453368798,37.58,77348.27,83.0,0.95497,9e-05,2.79666]
[1776453369805,37.58,77345.45,83.0,0.95473,9e-05,2.80886]
[1776453370812,37.58,77346.65,83.0,0.95482,9e-05,2.80397]
[1776453372826,37.59,77348.22,83.0,0.95495,9e-05,2.79774]
[1776453374480,37.59,77347.36,83.0,0.95487,9e-05,2.80183]
[1776453375723,37.59,77339.27,83.0,0.95417,9e-05,2.83648]
[1776453375847,37.59,77332.88,83.0,0.95361,9e-05,2.86391]
[1776453376854,37.59,77329.19,83.0,0.95328,9e-05,2.87995]
[1776453378868,37.59,77330.46,83.0,0.95339,9e-05,2.87465]
[1776453379875,37.59,77335.51,83.0,0.95383,9e-05,2.853]
[1776453380882,37.59,77341.19,83.0,0.95432,9e-05,2.8288]
[1776453382898,37.59,77342.79,83.0,0.95445,9e-05,2.82232]
[1776453383905,37.59,77344.67,83.0,0.95461,9e-05,2.81449]
[1776453384912,37.6,77350.33,83.0,0.95509,9e-05,2.79066]
[1776453389947,37.61,77350.58,83.0,0.95505,9e-05,2.79282]
[1776453391961,37.63,77344.69,83.0,0.95456,9e-05,2.81529]
[1776453392967,37.64,77338.04,83.0,0.95395,9e-05,2.84549]
[1776453393975,37.65,77335.39,83.0,0.95369,9e-05,2.85828]
[1776453394982,37.65,77330.82,83.0,0.95326,9e-05,2.87919]
[1776453398003,37.65,77329.84,83.0,0.95317,9e-05,2.88368]
[1776453400031,37.65,77328.5,83.0,0.95305,9e-05,2.88962]
[1776453402038,37.66,77327.01,83.0,0.95291,9e-05,2.8962]
[1776453407073,37.66,77326.43,83.0,0.95286,9e-05,2.89897]
[1776453412108,37.66,77323.71,83.0,0.95261,9e-05,2.91104]
[1776453416235,37.66,77323.67,83.0,0.9526,9e-05,2.91132]
[1776453416303,37.66,77335.41,83.0,0.95364,9e-05,2.86061]
[1776453417143,37.66,77347.31,83.0,0.95467,9e-05,2.8098]
[1776453418151,37.66,77346.56,83.0,0.9546,9e-05,2.8131]
[1776453419158,37.67,77347.96,83.0,0.95469,9e-05,2.80908]
[1776453420165,37.68,77353.06,83.0,0.95509,9e-05,2.78931]
[1776453421178,37.69,77357.31,83.0,0.95541,8e-05,2.77327]
[1776453422112,37.69,77357.31,83.0,0.95541,8e-05,2.77327]
[1776453422704,37.71,77360.31,83.0,0.95557,8e-05,2.76529]
[1776453423192,37.71,77361.58,83.0,0.95568,8e-05,2.75996]
[1776453427220,37.76,77359.75,83.0,0.95532,8e-05,2.77788]
[1776453428227,37.77,77353.6,83.0,0.95475,9e-05,2.80622]
[1776453429385,37.77,77353.6,83.0,0.95475,9e-05,2.80622]
[1776453429480,37.79,77350.55,83.0,0.9544,9e-05,2.82322]
[1776453430242,37.79,77343.04,83.0,0.95375,9e-05,2.85522]
[1776453431250,37.79,77338.71,83.0,0.95337,9e-05,2.87394]
[1776453433255,37.79,77338.47,83.0,0.95335,9e-05,2.87507]
[1776453433323,37.79,77337.31,83.0,0.95324,9e-05,2.88021]
[1776453434271,37.79,77336.33,83.0,0.95316,9e-05,2.88443]
[1776453435278,37.79,77335.44,83.0,0.95308,9e-05,2.88832]
[1776453436286,37.79,77338.07,83.0,0.95331,9e-05,2.87707]
[1776453437293,37.79,77337.14,83.0,0.95323,9e-05,2.88112]
[1776453440320,37.79,77346.03,83.0,0.954,9e-05,2.84325]
[1776453441327,37.79,77360.32,83.0,0.95522,8e-05,2.78293]
[1776453442334,37.79,77359.78,83.0,0.95517,8e-05,2.78543]
[1776453444348,37.79,77360.79,83.0,0.95524,8e-05,2.78163]
[1776453445355,37.8,77354.34,83.0,0.95469,9e-05,2.80907]
[1776453446361,37.8,77351.52,83.0,0.95445,9e-05,2.8212]
[1776453448376,37.8,77349.94,83.0,0.9543,9e-05,2.82824]
[1776453450390,37.8,77347.59,83.0,0.95409,9e-05,2.83854]
[1776453451397,37.8,77346.34,83.0,0.95409,9e-05,2.83689]
[1776453453411,37.8,77344.73,83.0,0.95394,9e-05,2.84403]
[1776453455425,37.8,77345.82,83.0,0.95403,9e-05,2.83963]
[1776453456432,37.8,77350.86,83.0,0.95446,9e-05,2.81834]
[1776453457310,37.8,77350.86,83.0,0.95446,9e-05,2.81834]
[1776453457325,37.8,77350.86,83.0,0.95446,9e-05,2.81834]
[1776453457700,37.8,77363.02,83.0,0.9555,8e-05,2.76724]
[1776453457863,37.8,77363.02,83.0,0.9555,8e-05,2.76724]
[1776453458614,37.8,77363.02,83.0,0.9555,8e-05,2.76724]
[1776453458633,37.81,77374.17,83.0,0.95642,8e-05,2.72103]
[1776453459453,37.81,77386.34,83.0,0.95742,8e-05,2.67122]
[1776453460460,37.81,77386.28,83.0,0.95741,8e-05,2.67187]
[1776453461347,37.81,77386.28,83.0,0.95741,8e-05,2.67187]
[1776453463509,37.85,77385.69,83.0,0.9572,8e-05,2.68208]
[1776453464488,37.88,77388.02,83.0,0.95725,8e-05,2.67993]
[1776453465495,37.9,77389.04,83.0,0.95726,8e-05,2.67949]
[1776453466502,37.92,77390.72,83.0,0.95732,8e-05,2.67635]
[1776453467509,37.94,77393.34,83.0,0.95746,8e-05,2.66942]
[1776453469523,37.97,77391.41,83.0,0.95715,8e-05,2.68504]
[1776453471538,38.01,77392.42,83.0,0.95709,8e-05,2.68807]
[1776453472544,38.03,77391.02,83.0,0.95691,8e-05,2.69736]
[1776453475566,38.07,77392.3,83.0,0.95681,8e-05,2.70219]
[1776453476944,38.09,77392.63,83.0,0.95677,8e-05,2.70414]
[1776453477580,38.11,77394.24,83.0,0.95684,8e-05,2.70082]
[1776453478587,38.12,77395.92,83.0,0.95691,8e-05,2.69727]
[1776453480601,38.15,77398.45,83.0,0.95698,8e-05,2.69361]
[1776453481608,38.17,77396.89,83.0,0.95679,8e-05,2.70338]
[1776453483771,38.2,77399.43,83.0,0.95687,8e-05,2.69937]
[1776453484629,38.22,77397.15,83.0,0.95662,8e-05,2.71195]
[1776453485635,38.23,77390.77,83.0,0.95604,8e-05,2.74118]
[1776453486643,38.23,77386.15,83.0,0.95565,8e-05,2.76051]
[1776453487649,38.23,77382.35,83.0,0.95533,8e-05,2.77648]
[1776453488657,38.24,77379.53,83.0,0.95509,8e-05,2.7884]
[1776453490673,38.24,77381.75,83.0,0.95526,8e-05,2.77953]
[1776453491680,38.24,77384.55,83.0,0.9555,8e-05,2.76811]
[1776453493694,38.24,77380.77,83.0,0.95517,8e-05,2.78421]
[1776453496716,38.24,77382.77,83.0,0.95533,8e-05,2.77644]
[1776453499737,38.25,77383.76,83.0,0.9554,8e-05,2.7729]
[1776453500744,38.25,77382.31,83.0,0.95527,8e-05,2.77911]
[1776453501751,38.25,77383.17,83.0,0.95534,8e-05,2.77572]
[1776453502758,38.25,77403.55,83.0,0.95702,8e-05,2.6922]
[1776453503765,38.26,77404.09,83.0,0.957,8e-05,2.69321]
[1776453508801,38.3,77404.43,83.0,0.95688,8e-05,2.69904]
[1776453509807,38.3,77396.63,83.0,0.95624,8e-05,2.73121]
[1776453510815,38.3,77382.78,83.0,0.95508,8e-05,2.78863]
[1776453511822,38.3,77382.82,83.0,0.95519,8e-05,2.78158]
[1776453516859,38.31,77382.99,83.0,0.95518,8e-05,2.78176]
[1776453519879,38.31,77379.34,83.0,0.95487,8e-05,2.79747]
[1776453520887,38.31,77376.61,83.0,0.95463,8e-05,2.80901]
[1776453521894,38.31,77371.89,83.0,0.95423,9e-05,2.8289]
[1776453524916,38.31,77373.01,83.0,0.95432,9e-05,2.82449]
[1776453525923,38.31,77378.23,83.0,0.95476,8e-05,2.80277]
[1776453527937,38.31,77379.57,83.0,0.95487,8e-05,2.79747]
[1776453528943,38.31,77380.58,83.0,0.95495,8e-05,2.79341]
[1776453529952,38.32,77378.88,83.0,0.9548,8e-05,2.80063]
[1776453530959,38.32,77378.01,83.0,0.95473,8e-05,2.8044]
[1776453533980,38.32,77376.91,83.0,0.95463,8e-05,2.80937]
[1776453534987,38.32,77375.07,83.0,0.95447,8e-05,2.81718]
[1776453537001,38.32,77374.05,83.0,0.95438,8e-05,2.82165]
[1776453538007,38.32,77373.07,83.0,0.95429,9e-05,2.82585]
[1776453540226,38.32,77372.71,83.0,0.95426,9e-05,2.82745]
[1776453541036,38.32,77367.05,83.0,0.95377,9e-05,2.85142]
[1776453542042,38.32,77362.68,83.0,0.9534,9e-05,2.86993]
[1776453543051,38.32,77359.88,83.0,0.95315,9e-05,2.88184]
[1776453545065,38.32,77364.18,83.0,0.95352,9e-05,2.86366]
[1776453546071,38.32,77373.66,83.0,0.95433,9e-05,2.82381]
[1776453547079,38.32,77378.07,83.0,0.95471,8e-05,2.80548]
[1776453551109,38.32,77375.11,83.0,0.95444,8e-05,2.81841]
[1776453552114,38.33,77372.69,83.0,0.95424,9e-05,2.82864]
[1776453556142,38.33,77368.44,83.0,0.95387,9e-05,2.84681]
[1776453557149,38.33,77364.55,83.0,0.95353,9e-05,2.86327]
[1776453558931,38.33,77364.55,83.0,0.95353,9e-05,2.86327]
[1776453559030,38.33,77364.14,83.0,0.9535,9e-05,2.86503]
[1776453559806,38.33,77364.14,83.0,0.9535,9e-05,2.86503]
[1776453559860,38.33,77360.53,83.0,0.95318,9e-05,2.88033]
[1776453560687,38.33,77360.53,83.0,0.95318,9e-05,2.88033]
[1776453560839,38.33,77360.53,83.0,0.95318,9e-05,2.88033]
[1776453560874,38.33,77354.55,83.0,0.95266,9e-05,2.90572]
[1776453561177,38.33,77342.09,83.0,0.95156,9e-05,2.9592]
[1776453562705,38.33,77336.49,83.0,0.95107,9e-05,2.98314]
[1776453563190,38.33,77332.72,83.0,0.95073,9e-05,2.99953]
[1776453566817,38.32,77332.67,83.0,0.95073,9e-05,2.99934]
[1776453567222,38.32,77331.15,83.0,0.9506,9e-05,3.00558]
[1776453568229,38.32,77327.52,83.0,0.95028,9e-05,3.02124]
[1776453572411,38.32,77328.41,83.0,0.95048,9e-05,3.00935]
[1776453573451,38.32,77327.72,83.0,0.95042,9e-05,3.01215]
[1776453573707,38.32,77327.72,83.0,0.95042,9e-05,3.01215]
[1776453573819,38.32,77327.72,83.0,0.95042,9e-05,3.01215]
[1776453573919,38.31,77316.62,83.0,0.94942,9e-05,3.0604]
[1776453574364,38.31,77316.62,83.0,0.94942,9e-05,3.0604]
[1776453574687,38.31,77316.62,83.0,0.94942,9e-05,3.0604]
[1776453574788,38.31,77312.71,83.0,0.94906,9e-05,3.07738]
[1776453575278,38.31,77309.7,83.0,0.94878,9e-05,3.09074]
[1776453576510,38.31,77307.37,83.0,0.94858,9e-05,3.10043]
[1776453578299,38.31,77306.03,83.0,0.94846,9e-05,3.10605]
[1776453580411,38.31,77309.08,83.0,0.94876,9e-05,3.09179]
[1776453581564,38.31,77309.08,83.0,0.94876,9e-05,3.09179]
[1776453581667,38.31,77309.08,83.0,0.94876,9e-05,3.09179]
[1776453581768,38.3,77314.28,83.0,0.94926,9e-05,3.06807]
[1776453582425,38.3,77319.06,83.0,0.9497,9e-05,3.04698]
[1776453583432,38.3,77321.52,83.0,0.94993,9e-05,3.03587]
[1776453584439,38.3,77319.16,83.0,0.94972,9e-05,3.04599]
[1776453587460,38.3,77321.77,83.0,0.94997,9e-05,3.03376]
[1776453588467,38.29,77324.05,83.0,0.95019,9e-05,3.02329]
[1776453589474,38.29,77322.11,83.0,0.95002,9e-05,3.03158]
[1776453591488,38.29,77320.75,83.0,0.9499,9e-05,3.03711]
[1776453592495,38.29,77321.81,83.0,0.95,9e-05,3.03223]
[1776453593878,38.29,77321.81,83.0,0.95,9e-05,3.03223]
[1776453593918,38.29,77327.01,83.0,0.95048,9e-05,3.00923]
[1776453594876,38.29,77327.01,83.0,0.95048,9e-05,3.00923]
[1776453594893,38.29,77347.64,83.0,0.95233,9e-05,2.91975]
[1776453595694,38.29,77356.17,83.0,0.95308,9e-05,2.88329]
[1776453596529,38.29,77357.06,83.0,0.95316,9e-05,2.87953]
[1776453599550,38.29,77358.73,83.0,0.9533,9e-05,2.87252]
[1776453600393,38.29,77358.73,83.0,0.9533,9e-05,2.87252]
[1776453600407,38.29,77358.73,83.0,0.9533,9e-05,2.87252]
[1776453600558,38.29,77370.84,83.0,0.95434,9e-05,2.82145]
[1776453601595,38.29,77376.28,83.0,0.9548,8e-05,2.79885]
[1776453602937,38.29,77376.28,83.0,0.9548,8e-05,2.79885]
[1776453605593,38.29,77378.02,83.0,0.95493,8e-05,2.79222]
[1776453606973,38.29,77378.02,83.0,0.95493,8e-05,2.79222]
[1776453606998,38.29,77378.02,83.0,0.95493,8e-05,2.79222]
[1776453607362,38.29,77378.45,83.0,0.95497,8e-05,2.79059]
[1776453607613,38.29,77399.95,83.0,0.95675,8e-05,2.70205]
[1776453608101,38.29,77399.95,83.0,0.95675,8e-05,2.70205]
[1776453608390,38.29,77399.95,83.0,0.95675,8e-05,2.70205]
[1776453608701,38.29,77399.95,83.0,0.95675,8e-05,2.70205]
[1776453608793,38.29,77414.54,83.0,0.95791,8e-05,2.64349]
[1776453609627,38.3,77416.36,83.0,0.95805,8e-05,2.63658]
[1776453611641,38.3,77415.43,83.0,0.95796,8e-05,2.64113]
[1776453612648,38.32,77414.23,83.0,0.95779,8e-05,2.64993]
[1776453613654,38.34,77413.07,83.0,0.95762,8e-05,2.65842]
[1776453614136,38.34,77413.07,83.0,0.95762,8e-05,2.65842]
[1776453614662,38.34,77410.76,83.0,0.95743,8e-05,2.66811]
[1776453615669,38.34,77408.2,83.0,0.95721,8e-05,2.67881]
[1776453616676,38.34,77407.47,83.0,0.95715,8e-05,2.6821]
[1776453617683,38.35,77406.55,83.0,0.95707,8e-05,2.68616]
[1776453619001,38.35,77406.55,83.0,0.95707,8e-05,2.68616]
[1776453618690,38.35,77404.52,83.0,0.9569,8e-05,2.69472]
[1776453619698,38.35,77400.87,83.0,0.95659,8e-05,2.70989]
[1776453620704,38.35,77399.89,83.0,0.95651,8e-05,2.71418]
[1776453621711,38.35,77393.9,83.0,0.95601,8e-05,2.73897]
[1776453622718,38.35,77392.55,83.0,0.95589,8e-05,2.74476]
[1776453623890,38.35,77384.72,83.0,0.95524,8e-05,2.77731]
[1776453625741,38.36,77383.35,83.0,0.95512,8e-05,2.78335]
[1776453629769,38.36,77384.11,83.0,0.95517,8e-05,2.78089]
[1776453630776,38.36,77390.95,83.0,0.95573,8e-05,2.75281]
[1776453631063,38.36,77390.95,83.0,0.95573,8e-05,2.75281]
[1776453631783,38.36,77398.09,83.0,0.95642,8e-05,2.71675]
[1776453632790,38.36,77400.1,83.0,0.95658,8e-05,2.70883]
[1776453633443,38.36,77400.1,83.0,0.95658,8e-05,2.70883]
[1776453634804,38.37,77396.93,83.0,0.95631,8e-05,2.72237]
[1776453635811,38.37,77393.44,83.0,0.95601,8e-05,2.73694]
[1776453636937,38.37,77393.44,83.0,0.95601,8e-05,2.73694]
[1776453638832,38.37,77391.52,83.0,0.95584,8e-05,2.74559]
[1776453639839,38.37,77386.42,83.0,0.95541,8e-05,2.76685]
[1776453640846,38.37,77384.47,83.0,0.95525,8e-05,2.77513]
[1776453641853,38.37,77385.51,83.0,0.95533,8e-05,2.77102]
[1776453642860,38.37,77391.66,83.0,0.95584,8e-05,2.74586]
[1776453643867,38.38,77397.83,83.0,0.95634,8e-05,2.72081]
[1776453647895,38.38,77398.87,83.0,0.9564,8e-05,2.71769]
[1776453651881,38.39,77399.27,83.0,0.95642,8e-05,2.71693]
[1776453652930,38.39,77402.54,83.0,0.95667,8e-05,2.70419]
[1776453657965,38.4,77403.0,83.0,0.95668,8e-05,2.70388]
[1776453658971,38.4,77401.39,83.0,0.95654,8e-05,2.71075]
[1776453660986,38.4,77404.38,83.0,0.95677,8e-05,2.69919]
[1776453663046,38.4,77404.61,83.0,0.95678,8e-05,2.69858]
[1776453663004,38.4,77400.36,83.0,0.95643,8e-05,2.7162]
[1776453664015,38.4,77384.47,83.0,0.95511,8e-05,2.78182]
[1776453665022,38.41,77381.91,83.0,0.95489,8e-05,2.79263]
[1776453666029,38.41,77379.01,83.0,0.95464,8e-05,2.80487]
[1776453667036,38.41,77381.89,83.0,0.95488,8e-05,2.79304]
[1776453668043,38.41,77386.19,83.0,0.95524,8e-05,2.77539]
[1776453669055,38.41,77389.55,83.0,0.95552,8e-05,2.76171]
[1776453670062,38.41,77387.17,83.0,0.95531,8e-05,2.77175]
[1776453671069,38.41,77387.95,83.0,0.95538,8e-05,2.76874]
[1776453674090,38.41,77388.73,83.0,0.95543,8e-05,2.76614]
[1776453677111,38.42,77389.94,83.0,0.95552,8e-05,2.76179]
[1776453678118,38.42,77386.34,83.0,0.95521,8e-05,2.77688]
[1776453680811,38.42,77385.87,83.0,0.95517,8e-05,2.77902]
[1776453686174,38.43,77387.2,83.0,0.95525,8e-05,2.77486]
[1776453688188,38.43,77388.16,83.0,0.95532,8e-05,2.7713]
[1776453689704,38.43,77388.16,83.0,0.95532,8e-05,2.7713]
[1776453689804,38.43,77389.73,83.0,0.95545,8e-05,2.76524]
[1776453690203,38.43,77393.09,83.0,0.95573,8e-05,2.7514]
[1776453691210,38.43,77395.49,83.0,0.95602,8e-05,2.73477]
[1776453692217,38.43,77393.77,83.0,0.95588,8e-05,2.74208]
[1776453698093,38.44,77394.24,83.0,0.9559,8e-05,2.74114]
[1776453697252,38.44,77393.1,83.0,0.9558,8e-05,2.74607]
[1776453698264,38.44,77391.25,83.0,0.95564,8e-05,2.75392]
[1776453699282,38.44,77387.1,83.0,0.95529,8e-05,2.77125]
[1776453703309,38.44,77389.62,83.0,0.95548,8e-05,2.76165]
[1776453704322,38.45,77391.05,83.0,0.9556,8e-05,2.75598]
[1776453707340,38.45,77389.96,83.0,0.95549,8e-05,2.76114]
[1776453711368,38.45,77389.23,83.0,0.95542,8e-05,2.765]
[1776453715538,38.46,77389.83,83.0,0.95545,8e-05,2.76315]
[1776453715604,38.46,77381.59,83.0,0.95476,8e-05,2.79745]
[1776453716403,38.46,77374.19,83.0,0.95413,9e-05,2.82846]
[1776453717566,38.46,77371.82,83.0,0.95392,9e-05,2.83849]
[1776453719424,38.46,77368.68,83.0,0.95365,9e-05,2.85185]
[1776453720431,38.46,77365.94,83.0,0.95341,9e-05,2.86345]
[1776453721438,38.46,77364.11,83.0,0.95326,9e-05,2.87121]
[1776453722445,38.46,77364.93,83.0,0.95333,9e-05,2.86777]
[1776453723452,38.46,77366.46,83.0,0.95346,9e-05,2.86135]
[1776453724459,38.46,77374.92,83.0,0.95418,9e-05,2.82587]
[1776453725466,38.46,77379.56,83.0,0.95457,8e-05,2.80655]
[1776453726473,38.46,77377.46,83.0,0.95439,8e-05,2.81539]
[1776453727480,38.46,77376.76,83.0,0.95433,8e-05,2.81844]
[1776453728487,38.46,77375.3,83.0,0.95421,9e-05,2.82465]
[1776453729494,38.46,77374.58,83.0,0.95414,9e-05,2.82777]
[1776453733522,38.46,77375.5,83.0,0.95421,9e-05,2.82428]
[1776453734529,38.46,77382.87,83.0,0.95484,8e-05,2.79367]
[1776453735535,38.46,77385.26,83.0,0.95503,8e-05,2.78386]
[1776453736543,38.47,77388.35,83.0,0.95529,8e-05,2.77123]
[1776453741578,38.47,77386.8,83.0,0.95514,8e-05,2.77848]
[1776453746613,38.47,77387.1,83.0,0.95515,8e-05,2.7781]
[1776453752608,38.48,77386.74,83.0,0.9551,8e-05,2.78045]
[1776453752655,38.48,77389.62,83.0,0.95545,8e-05,2.76168]
[1776453753832,38.48,77400.35,83.0,0.95632,8e-05,2.71805]
[1776453754268,38.48,77400.35,83.0,0.95632,8e-05,2.71805]
[1776453754286,38.48,77400.35,83.0,0.95632,8e-05,2.71805]
[1776453754307,38.48,77400.35,83.0,0.95632,8e-05,2.71805]
[1776453754493,38.48,77400.35,83.0,0.95632,8e-05,2.71805]
[1776453754672,38.48,77409.44,83.0,0.95706,8e-05,2.68116]
[1776453755679,38.48,77411.78,83.0,0.95725,8e-05,2.67196]
[1776453756686,38.48,77413.25,83.0,0.95735,8e-05,2.66666]
[1776453757693,38.49,77412.59,83.0,0.95729,8e-05,2.66965]
[1776453759707,38.49,77413.19,83.0,0.95733,8e-05,2.66788]
[1776453760714,38.49,77412.62,83.0,0.95728,8e-05,2.6705]
[1776453765749,38.5,77412.97,83.0,0.95727,8e-05,2.67072]
[1776453766756,38.5,77411.68,83.0,0.95716,8e-05,2.67625]
[1776453767763,38.5,77410.9,83.0,0.95709,8e-05,2.67971]
[1776453768770,38.5,77408.11,83.0,0.95686,8e-05,2.6913]
[1776453769777,38.51,77404.93,83.0,0.9566,8e-05,2.70448]
[1776453770784,38.51,77404.23,83.0,0.95653,8e-05,2.7076]
[1776453771791,38.51,77405.64,83.0,0.95664,8e-05,2.70215]
[1776453772798,38.51,77406.7,83.0,0.95672,8e-05,2.69813]
[1776453776826,38.51,77405.91,83.0,0.95664,8e-05,2.70248]
[1776453777216,38.51,77405.91,83.0,0.95664,8e-05,2.70248]
[1776453777834,38.52,77402.22,83.0,0.95633,8e-05,2.71776]
[1776453778841,38.52,77398.22,83.0,0.956,8e-05,2.73433]
[1776453779847,38.52,77399.02,83.0,0.95606,8e-05,2.73129]
[1776453781861,38.52,77400.37,83.0,0.95616,8e-05,2.72625]
[1776453782869,38.52,77401.34,83.0,0.95624,8e-05,2.72253]
[1776453783876,38.52,77402.13,83.0,0.9563,8e-05,2.71956]
[1776453786096,38.52,77401.97,83.0,0.95628,8e-05,2.72046]
[1776453786171,38.53,77400.96,83.0,0.95619,8e-05,2.72483]
[1776453786897,38.53,77394.41,83.0,0.95565,8e-05,2.75187]
[1776453787904,38.53,77391.82,83.0,0.95543,8e-05,2.76271]
[1776453790925,38.53,77393.99,83.0,0.9556,8e-05,2.75431]
[1776453791345,38.53,77393.99,83.0,0.9556,8e-05,2.75431]
[1776453791932,38.53,77396.66,83.0,0.95581,8e-05,2.74355]
[1776453793435,38.53,77397.12,83.0,0.95585,8e-05,2.74186]
[1776453794953,38.53,77398.15,83.0,0.95592,8e-05,2.73806]
[1776453796967,38.54,77400.97,83.0,0.95615,8e-05,2.72696]
[1776453798981,38.54,77399.33,83.0,0.956,8e-05,2.7341]
[1776453800995,38.54,77401.46,83.0,0.95617,8e-05,2.72583]
[1776453802002,38.54,77405.26,83.0,0.95648,8e-05,2.71059]
[1776453802244,38.54,77405.26,83.0,0.95648,8e-05,2.71059]
[1776453803009,38.54,77409.61,83.0,0.95682,8e-05,2.6932]
[1776453804107,38.54,77414.44,83.0,0.95721,8e-05,2.67399]
[1776453806032,38.55,77415.83,83.0,0.95731,8e-05,2.66902]
[1776453808046,38.55,77416.45,83.0,0.95735,8e-05,2.66717]
[1776453812074,38.56,77414.96,83.0,0.9573,8e-05,2.66752]
[1776453813399,38.56,77414.77,83.0,0.95728,8e-05,2.66861]
[1776453814088,38.56,77400.48,83.0,0.95611,8e-05,2.72679]
[1776453815095,38.56,77395.59,83.0,0.95571,8e-05,2.747]
[1776453819122,38.56,77394.86,83.0,0.95563,8e-05,2.75075]
[1776453820130,38.57,77393.63,83.0,0.95553,8e-05,2.75597]
[1776453821137,38.57,77389.56,83.0,0.95518,8e-05,2.77289]
[1776453823209,38.57,77388.94,83.0,0.95513,8e-05,2.77558]
[1776453824159,38.57,77387.54,83.0,0.95501,8e-05,2.78163]
[1776453825166,38.57,77386.81,83.0,0.95494,8e-05,2.78477]
[1776453826174,38.57,77379.22,83.0,0.9543,8e-05,2.81638]
[1776453827076,38.57,77379.22,83.0,0.9543,8e-05,2.81638]
[1776453827183,38.57,77372.8,83.0,0.95375,9e-05,2.84326]
[1776453828189,38.57,77357.28,83.0,0.95241,9e-05,2.90879]
[1776453828341,38.57,77357.28,83.0,0.95241,9e-05,2.90879]
[1776453828944,38.57,77357.28,83.0,0.95241,9e-05,2.90879]
[1776453828946,38.57,77357.28,83.0,0.95241,9e-05,2.90879]
[1776453829196,38.57,77348.32,83.0,0.95162,9e-05,2.94696]
[1776453829244,38.57,77348.32,83.0,0.95162,9e-05,2.94696]
[1776453830203,38.57,77349.03,83.0,0.95169,9e-05,2.94378]
[1776453831209,38.57,77350.04,83.0,0.95178,9e-05,2.93932]
[1776453833224,38.57,77351.45,83.0,0.95191,9e-05,2.93303]
[1776453835238,38.57,77355.56,83.0,0.95227,9e-05,2.91527]
[1776453836245,38.57,77353.15,83.0,0.95206,9e-05,2.92547]
[1776453837252,38.57,77352.66,83.0,0.95202,9e-05,2.92746]
[1776453840105,38.56,77352.36,83.0,0.952,9e-05,2.92864]
[1776453840816,38.56,77349.76,83.0,0.95177,9e-05,2.93943]
[1776453841280,38.56,77340.57,83.0,0.95096,9e-05,2.97895]
[1776453842287,38.56,77337.45,83.0,0.95068,9e-05,2.99225]
[1776453843294,38.56,77333.28,83.0,0.95031,9e-05,3.01014]
[1776453844742,38.56,77333.28,83.0,0.95031,9e-05,3.01014]
[1776453844840,38.56,77332.32,83.0,0.95023,9e-05,3.01383]
[1776453845308,38.56,77332.98,83.0,0.95029,9e-05,3.01096]
[1776453846315,38.56,77333.92,83.0,0.95038,9e-05,3.00664]
[1776453847322,38.56,77335.93,83.0,0.95056,9e-05,2.99768]
[1776453848329,38.56,77336.85,83.0,0.95065,9e-05,2.99348]
[1776453849336,38.55,77336.28,83.0,0.95061,9e-05,2.99574]
[1776453851350,38.55,77337.12,83.0,0.95069,9e-05,2.99168]
[1776453854426,38.55,77337.48,83.0,0.95073,9e-05,2.98971]
[1776453854459,38.55,77336.04,83.0,0.9506,9e-05,2.99575]
[1776453855383,38.55,77324.52,83.0,0.94956,9e-05,3.04575]
[1776453856390,38.55,77324.11,83.0,0.94953,9e-05,3.04725]
[1776453857438,38.55,77324.11,83.0,0.94953,9e-05,3.04725]
[1776453862209,38.54,77323.87,83.0,0.94953,9e-05,3.04714]
[1776453862434,38.54,77326.82,83.0,0.94981,9e-05,3.03365]
[1776453863440,38.54,77330.38,83.0,0.95014,9e-05,3.01784]
[1776453864447,38.54,77335.55,83.0,0.95062,9e-05,2.99513]
[1776453865455,38.54,77345.16,83.0,0.95148,9e-05,2.95344]
[1776453867244,38.53,77347.54,83.0,0.9517,9e-05,2.94296]
[1776453868476,38.53,77348.51,83.0,0.95179,9e-05,2.93868]
[1776453870489,38.53,77347.97,83.0,0.95175,9e-05,2.94076]
[1776453875525,38.53,77348.49,83.0,0.95191,9e-05,2.93071]
[1776453877539,38.53,77349.66,83.0,0.95202,9e-05,2.9255]
[1776453878546,38.53,77354.55,83.0,0.95245,9e-05,2.90455]
[1776453879553,38.53,77356.6,83.0,0.95263,9e-05,2.89577]
[1776453880944,38.53,77356.6,83.0,0.95263,9e-05,2.89577]
[1776453881055,38.53,77356.6,83.0,0.95263,9e-05,2.89577]
[1776453881236,38.53,77356.6,83.0,0.95263,9e-05,2.89577]
[1776453881096,38.53,77361.14,83.0,0.95303,9e-05,2.87648]
[1776453881444,38.53,77361.14,83.0,0.95303,9e-05,2.87648]
[1776453881567,38.53,77366.32,83.0,0.95348,9e-05,2.85463]
[1776453882575,38.53,77370.87,83.0,0.95387,9e-05,2.83555]
[1776453883581,38.53,77372.66,83.0,0.95402,9e-05,2.8281]
[1776453884588,38.53,77376.11,83.0,0.95431,8e-05,2.81376]
[1776453885595,38.53,77377.23,83.0,0.95441,8e-05,2.80918]
[1776453887609,38.53,77378.65,83.0,0.95452,8e-05,2.80345]
[1776453888615,38.53,77379.6,83.0,0.9546,8e-05,2.79959]
[1776453892980,38.53,77379.82,83.0,0.95461,8e-05,2.79899]
[1776453893008,38.53,77380.62,83.0,0.95468,8e-05,2.79587]
[1776453893651,38.53,77384.81,83.0,0.95503,8e-05,2.77852]
[1776453894597,38.53,77384.81,83.0,0.95503,8e-05,2.77852]
[1776453894658,38.53,77379.01,83.0,0.95454,8e-05,2.80267]
[1776453895665,38.53,77382.09,83.0,0.9548,8e-05,2.79003]
[1776453896672,38.53,77383.24,83.0,0.95489,8e-05,2.78536]
[1776453898006,38.53,77383.24,83.0,0.95489,8e-05,2.78536]
[1776453901901,38.54,77383.54,83.0,0.95491,8e-05,2.78463]
[1776453903722,38.54,77379.79,83.0,0.95458,8e-05,2.80058]
[1776453904728,38.54,77376.75,83.0,0.95432,8e-05,2.81336]
[1776453905736,38.54,77374.98,83.0,0.95417,9e-05,2.82084]
[1776453906743,38.54,77374.09,83.0,0.95409,9e-05,2.82464]
[1776453907750,38.54,77371.37,83.0,0.95386,9e-05,2.83609]
[1776453908757,38.54,77365.83,83.0,0.95338,9e-05,2.85942]
[1776453909764,38.54,77364.94,83.0,0.9533,9e-05,2.86321]
[1776453910771,38.54,77368.03,83.0,0.95357,9e-05,2.85022]
[1776453911778,38.54,77370.2,83.0,0.95376,9e-05,2.84112]
[1776453912785,38.54,77368.06,83.0,0.95357,9e-05,2.85012]
[1776453914701,38.54,77368.68,83.0,0.95362,9e-05,2.84756]
[1776453917830,38.54,77368.59,83.0,0.95361,9e-05,2.84804]
[1776453919938,38.54,77369.52,83.0,0.95369,9e-05,2.84419]
[1776453919988,38.54,77374.75,83.0,0.95414,9e-05,2.8223]
[1776453920680,38.54,77374.75,83.0,0.95414,9e-05,2.8223]
[1776453920847,38.54,77394.57,83.0,0.9558,8e-05,2.74039]
[1776453921659,38.54,77394.57,83.0,0.9558,8e-05,2.74039]
[1776453921916,38.54,77394.57,83.0,0.9558,8e-05,2.74039]
[1776453921923,38.54,77394.57,83.0,0.9558,8e-05,2.74039]
[1776453921938,38.54,77394.57,83.0,0.9558,8e-05,2.74039]
[1776453922105,38.54,77407.81,83.0,0.95688,8e-05,2.68679]
[1776453922603,38.54,77407.81,83.0,0.95688,8e-05,2.68679]
[1776453922860,38.55,77403.03,83.0,0.95649,8e-05,2.70644]
[1776453923569,38.55,77403.03,83.0,0.95649,8e-05,2.70644]
[1776453923867,38.55,77396.56,83.0,0.95595,8e-05,2.73306]
[1776453924874,38.55,77394.7,83.0,0.95579,8e-05,2.74088]
[1776453927898,38.55,77392.95,83.0,0.95564,8e-05,2.74864]
[1776453928905,38.55,77391.46,83.0,0.95551,8e-05,2.75494]
[1776453929912,38.55,77390.79,83.0,0.95545,8e-05,2.75787]
[1776453932933,38.55,77389.01,83.0,0.9554,8e-05,2.75863]
[1776453933940,38.56,77385.38,83.0,0.95509,8e-05,2.77375]
[1776453934947,38.55,77382.07,83.0,0.95482,8e-05,2.78711]
[1776453939981,38.55,77381.93,83.0,0.95481,8e-05,2.78734]
[1776453940989,38.55,77379.43,83.0,0.9546,8e-05,2.79782]
[1776453941356,38.55,77379.43,83.0,0.9546,8e-05,2.79782]
[1776453941996,38.55,77375.45,83.0,0.95426,8e-05,2.81448]
[1776453943003,38.55,77372.2,83.0,0.95398,9e-05,2.82812]
[1776453944029,38.55,77376.37,83.0,0.95434,8e-05,2.81077]
[1776453945027,38.55,77377.71,83.0,0.95445,8e-05,2.80528]
[1776453950058,38.56,77376.85,83.0,0.95437,8e-05,2.8093]
[1776453951065,38.56,77378.1,83.0,0.95447,8e-05,2.80419]
[1776453954700,38.56,77378.43,83.0,0.95449,8e-05,2.8031]
[1776453955452,38.56,77378.5,83.0,0.9545,8e-05,2.8029]
[1776453955660,38.56,77378.5,83.0,0.9545,8e-05,2.8029]
[1776453957107,38.56,77378.34,83.0,0.95448,8e-05,2.80376]
[1776453959938,38.56,77377.94,83.0,0.95444,8e-05,2.80561]
[1776453960128,38.56,77376.14,83.0,0.95429,8e-05,2.8132]
[1776453961135,38.56,77369.89,83.0,0.95375,9e-05,2.83939]
[1776453962142,38.56,77367.35,83.0,0.95353,9e-05,2.85009]
[1776453965163,38.56,77371.19,83.0,0.95386,9e-05,2.83405]
[1776453967177,38.56,77367.31,83.0,0.95353,9e-05,2.8504]
[1776453968184,38.56,77365.24,83.0,0.95335,9e-05,2.85912]
[1776453969191,38.56,77361.59,83.0,0.95303,9e-05,2.87452]
[1776453970198,38.56,77360.35,83.0,0.95292,9e-05,2.87973]
[1776453975233,38.56,77360.24,83.0,0.95292,9e-05,2.88003]
[1776453980268,38.56,77361.01,83.0,0.95299,9e-05,2.8766]
[1776453982282,38.56,77364.77,83.0,0.95332,9e-05,2.86066]
[1776453983288,38.56,77368.03,83.0,0.9536,9e-05,2.84695]
[1776453989330,38.56,77368.07,83.0,0.9536,9e-05,2.84685]
[1776453991344,38.56,77373.04,83.0,0.95413,9e-05,2.81891]
[1776453992352,38.56,77377.91,83.0,0.95454,8e-05,2.79869]
[1776453993359,38.56,77383.67,83.0,0.95503,8e-05,2.77491]
[1776453994366,38.56,77389.38,83.0,0.9555,8e-05,2.75152]
[1776453997388,38.56,77393.82,83.0,0.95586,8e-05,2.73379]
[1776453998395,38.57,77401.54,83.0,0.95649,8e-05,2.70253]
[1776453999402,38.57,77405.34,83.0,0.9568,8e-05,2.68737]
[1776454001416,38.57,77406.62,83.0,0.95689,8e-05,2.68274]
[1776454003430,38.57,77407.74,83.0,0.95697,8e-05,2.67877]
[1776454004437,38.57,77408.48,83.0,0.95702,8e-05,2.67607]
[1776454009471,38.58,77408.86,83.0,0.95702,8e-05,2.67602]
[1776454010479,38.58,77407.84,83.0,0.95694,8e-05,2.68043]
[1776454015514,38.59,77408.26,83.0,0.95694,8e-05,2.68021]
[1776454019542,38.6,77406.97,83.0,0.95681,8e-05,2.68662]
[1776454020549,38.6,77398.77,83.0,0.95614,8e-05,2.72017]
[1776454021929,38.6,77382.81,83.0,0.95481,8e-05,2.78592]
[1776454022564,38.6,77376.02,83.0,0.95423,9e-05,2.81423]
[1776454023897,38.6,77376.02,83.0,0.95423,9e-05,2.81423]
[1776454023965,38.6,77370.88,83.0,0.95379,9e-05,2.83577]
[1776454024578,38.6,77363.47,83.0,0.95315,9e-05,2.86694]
[1776454026383,38.6,77356.27,83.0,0.95252,9e-05,2.89732]
[1776454026593,38.6,77349.75,83.0,0.95195,9e-05,2.92507]
[1776454027602,38.6,77346.87,83.0,0.9517,9e-05,2.93728]
[1776454029616,38.6,77350.14,83.0,0.95199,9e-05,2.92307]
[1776454030623,38.6,77351.37,83.0,0.9521,9e-05,2.91772]
[1776454032637,38.6,77353.61,83.0,0.9523,9e-05,2.908]
[1776454034651,38.59,77355.07,83.0,0.95243,9e-05,2.90164]
[1776454040693,38.59,77355.46,83.0,0.95248,9e-05,2.89961]
[1776454042707,38.59,77357.69,83.0,0.95267,9e-05,2.89003]
[1776454043714,38.59,77359.88,83.0,0.95287,9e-05,2.88072]
[1776454044721,38.59,77362.24,83.0,0.95307,9e-05,2.87072]
[1776454048749,38.59,77372.3,83.0,0.95394,9e-05,2.82845]
[1776454049756,38.59,77377.61,83.0,0.95439,8e-05,2.80638]
[1776454054791,38.59,77378.71,83.0,0.95458,8e-05,2.79516]
[1776454055798,38.6,77374.7,83.0,0.95424,9e-05,2.81193]
[1776454057813,38.6,77375.78,83.0,0.95433,8e-05,2.80758]
[1776454060834,38.6,77374.1,83.0,0.95418,9e-05,2.81479]
[1776454061842,38.6,77364.11,83.0,0.95332,9e-05,2.85669]
[1776454062849,38.6,77360.27,83.0,0.95299,9e-05,2.87293]
[1776454063856,38.6,77362.11,83.0,0.95315,9e-05,2.86516]
[1776454067884,38.6,77360.72,83.0,0.95303,9e-05,2.87091]
[1776454070905,38.6,77359.42,83.0,0.95292,9e-05,2.87633]
[1776454071912,38.6,77353.97,83.0,0.95244,9e-05,2.8994]
[1776454073926,38.6,77353.1,83.0,0.95237,9e-05,2.90299]
[1776454078961,38.59,77353.45,83.0,0.9524,9e-05,2.90112]
[1776454080975,38.59,77352.15,83.0,0.95229,9e-05,2.90649]
[1776454081798,38.59,77352.15,83.0,0.95229,9e-05,2.90649]
[1776454081806,38.59,77352.15,83.0,0.95229,9e-05,2.90649]
[1776454081936,38.59,77352.15,83.0,0.95229,9e-05,2.90649]
[1776454082038,38.59,77351.8,83.0,0.95227,9e-05,2.90782]
[1776454082990,38.59,77347.72,83.0,0.95191,9e-05,2.92522]
[1776454083997,38.59,77344.92,83.0,0.95166,9e-05,2.93711]
[1776454086011,38.59,77347.59,83.0,0.9519,9e-05,2.92532]
[1776454087018,38.59,77351.53,83.0,0.95225,9e-05,2.9084]
[1776454088026,38.59,77350.71,83.0,0.95218,9e-05,2.91181]
[1776454091046,38.59,77351.89,83.0,0.95229,9e-05,2.90653]
[1776454094067,38.59,77350.37,83.0,0.95216,9e-05,2.91275]
[1776454099102,38.58,77352.2,83.0,0.95233,9e-05,2.9045]
[1776454101116,38.58,77353.37,83.0,0.95244,9e-05,2.89937]
[1776454102123,38.58,77352.36,83.0,0.95235,9e-05,2.9036]
[1776454107158,38.58,77352.29,83.0,0.95235,9e-05,2.9035]
[1776454107996,38.58,77352.29,83.0,0.95235,9e-05,2.9035]
[1776454109172,38.58,77351.16,83.0,0.95226,9e-05,2.90816]
[1776454111768,38.58,77351.16,83.0,0.95226,9e-05,2.90816]
[1776454112193,38.58,77345.91,83.0,0.95191,9e-05,2.92302]
[1776454113200,38.58,77336.94,83.0,0.95111,9e-05,2.9614]
[1776454114361,38.58,77336.94,83.0,0.95111,9e-05,2.9614]
[1776454114365,38.58,77335.53,83.0,0.95099,9e-05,2.96731]
[1776454116220,38.58,77334.24,83.0,0.95088,9e-05,2.97251]
[1776454117227,38.58,77328.85,83.0,0.9504,9e-05,2.99566]
[1776454118416,38.58,77328.85,83.0,0.9504,9e-05,2.99566]
[1776454118508,38.58,77328.85,83.0,0.9504,9e-05,2.99566]
[1776454118493,38.57,77325.44,83.0,0.95009,9e-05,3.01025]
[1776454119242,38.57,77322.16,83.0,0.94979,9e-05,3.0243]
[1776454119544,38.57,77322.16,83.0,0.94979,9e-05,3.0243]
[1776454119550,38.57,77322.16,83.0,0.94979,9e-05,3.0243]
[1776454120249,38.57,77319.76,83.0,0.94958,9e-05,3.03452]
[1776454121437,38.57,77319.76,83.0,0.94958,9e-05,3.03452]
[1776454121414,38.57,77314.88,83.0,0.94913,9e-05,3.05564]
[1776454121628,38.57,77314.88,83.0,0.94913,9e-05,3.05564]
[1776454121693,38.57,77314.88,83.0,0.94913,9e-05,3.05564]
[1776454122263,38.57,77312.2,83.0,0.94889,9e-05,3.06711]
[1776454123270,38.57,77309.94,83.0,0.94869,9e-05,3.07673]
[1776454123701,38.57,77309.94,83.0,0.94869,9e-05,3.07673]
[1776454124277,38.57,77303.47,83.0,0.94809,9e-05,3.10503]
[1776454124810,38.57,77303.47,83.0,0.94809,9e-05,3.10503]
[1776454125536,38.57,77303.47,83.0,0.94809,9e-05,3.10503]
[1776454125492,38.56,77298.75,83.0,0.94765,9e-05,3.12563]
[1776454126291,38.56,77291.41,83.0,0.94696,0.0001,3.15804]
[1776454127300,38.56,77289.42,83.0,0.94678,0.0001,3.1665]
[1776454128385,38.56,77289.42,83.0,0.94678,0.0001,3.1665]
[1776454129314,38.55,77291.81,83.0,0.94703,0.0001,3.15477]
[1776454130321,38.55,77294.13,83.0,0.94726,0.0001,3.14389]
[1776454133342,38.55,77291.4,83.0,0.94703,0.0001,3.15477]
[1776454135387,38.54,77292.75,83.0,0.94718,0.0001,3.14777]
[1776454135946,38.54,77292.75,83.0,0.94718,0.0001,3.14777]
[1776454138465,38.54,77290.17,83.0,0.94696,0.0001,3.15797]
[1776454140479,38.53,77291.5,83.0,0.94711,0.0001,3.15106]
[1776454142493,38.53,77292.9,83.0,0.94726,0.0001,3.14387]
[1776454143500,38.52,77295.14,83.0,0.94748,0.0001,3.13339]
[1776454144507,38.52,77295.95,83.0,0.94757,0.0001,3.12934]
[1776454148535,38.51,77295.02,83.0,0.94752,0.0001,3.13181]
[1776454150549,38.51,77289.51,83.0,0.94701,0.0001,3.15565]
[1776454151556,38.51,77285.81,83.0,0.94666,0.0001,3.17184]
[1776454152562,38.51,77287.08,83.0,0.9468,0.0001,3.16563]
[1776454154577,38.5,77284.51,83.0,0.94657,0.0001,3.17627]
[1776454155584,38.5,77282.77,83.0,0.94641,0.0001,3.18364]
[1776454157598,38.49,77288.71,83.0,0.947,0.0001,3.15586]
[1776454158605,38.49,77293.15,83.0,0.94744,0.0001,3.13549]
[1776454159612,38.49,77294.87,83.0,0.94761,0.0001,3.12737]
[1776454163704,38.48,77294.57,83.0,0.94761,0.0001,3.12749]
[1776454164647,38.48,77296.58,83.0,0.94782,9e-05,3.1177]
[1776454165654,38.48,77298.4,83.0,0.948,9e-05,3.10919]
[1776454166661,38.48,77300.9,83.0,0.94824,9e-05,3.09769]
[1776454167668,38.48,77302.41,83.0,0.94839,9e-05,3.09062]
[1776454168675,38.47,77303.47,83.0,0.9485,9e-05,3.08557]
[1776454169591,38.47,77303.47,83.0,0.9485,9e-05,3.08557]
[1776454169682,38.47,77307.85,83.0,0.94892,9e-05,3.06584]
[1776454171696,38.47,77311.14,83.0,0.94935,9e-05,3.04329]
[1776454172703,38.47,77312.0,83.0,0.94943,9e-05,3.03922]
[1776454174717,38.47,77312.88,83.0,0.94953,9e-05,3.03482]
[1776454178749,38.46,77314.79,83.0,0.94972,9e-05,3.02541]
[1776454180763,38.46,77315.75,83.0,0.94982,9e-05,3.02072]
[1776454181769,38.46,77314.95,83.0,0.94975,9e-05,3.02398]
[1776454185797,38.45,77315.77,83.0,0.94985,9e-05,3.01942]
[1776454187812,38.45,77314.15,83.0,0.94971,9e-05,3.02605]
[1776454190833,38.45,77310.73,83.0,0.94941,9e-05,3.04032]
[1776454191840,38.45,77309.34,83.0,0.94929,9e-05,3.04617]
[1776454192846,38.44,77308.02,83.0,0.94917,9e-05,3.05171]
[1776454194861,38.44,77308.88,83.0,0.94926,9e-05,3.04735]
[1776454197882,38.44,77310.75,83.0,0.94945,9e-05,3.03828]
[1776454200216,38.44,77311.07,83.0,0.94949,9e-05,3.03661]
[1776454200248,38.43,77309.8,83.0,0.94937,9e-05,3.04193]
[1776454201543,38.43,77309.8,83.0,0.94937,9e-05,3.04193]
[1776454201600,38.43,77315.12,83.0,0.94988,9e-05,3.01806]
[1776454201702,38.43,77315.12,83.0,0.94988,9e-05,3.01806]
[1776454201709,38.43,77315.12,83.0,0.94988,9e-05,3.01806]
[1776454202270,38.43,77315.12,83.0,0.94988,9e-05,3.01806]
[1776454202312,38.43,77315.12,83.0,0.94988,9e-05,3.01806]
[1776454202332,38.43,77327.22,83.0,0.95098,9e-05,2.96521]
[1776454202696,38.43,77327.22,83.0,0.95098,9e-05,2.96521]
[1776454204187,38.43,77327.72,83.0,0.95103,9e-05,2.96304]
[1776454204203,38.43,77328.91,83.0,0.95114,9e-05,2.95761]
[1776454205108,38.43,77328.91,83.0,0.95114,9e-05,2.95761]
[1776454205163,38.43,77340.51,83.0,0.95218,9e-05,2.90772]
[1776454206273,38.43,77347.96,83.0,0.95284,9e-05,2.8759]
[1776454207248,38.43,77347.96,83.0,0.95284,9e-05,2.8759]
[1776454207588,38.43,77357.28,83.0,0.95365,9e-05,2.83655]
[1776454207954,38.43,77361.72,83.0,0.95403,9e-05,2.8179]
[1776454208961,38.43,77355.25,83.0,0.95348,9e-05,2.84473]
[1776454209968,38.43,77350.72,83.0,0.95308,9e-05,2.86393]
[1776454212989,38.43,77349.41,83.0,0.95297,9e-05,2.86957]
[1776454213996,38.43,77350.49,83.0,0.95306,9e-05,2.86501]
[1776454216018,38.43,77346.06,83.0,0.95267,9e-05,2.88386]
[1776454217023,38.43,77335.94,83.0,0.95178,9e-05,2.92714]
[1776454218030,38.43,77332.87,83.0,0.9515,9e-05,2.94034]
[1776454219036,38.43,77332.81,83.0,0.9515,9e-05,2.94052]
[1776454220044,38.43,77337.06,83.0,0.95188,9e-05,2.92214]
[1776454221051,38.43,77344.82,83.0,0.95257,9e-05,2.88885]
[1776454222058,38.43,77354.52,83.0,0.95342,9e-05,2.84764]
[1776454222714,38.43,77354.52,83.0,0.95342,9e-05,2.84764]
[1776454223065,38.43,77363.23,83.0,0.95418,9e-05,2.81054]
[1776454224072,38.42,77366.37,83.0,0.95446,9e-05,2.79699]
[1776454225079,38.42,77369.57,83.0,0.95474,8e-05,2.7833]
[1776454226086,38.42,77363.11,83.0,0.95419,9e-05,2.80991]
[1776454228223,38.42,77362.76,83.0,0.95417,9e-05,2.81105]
[1776454228278,38.41,77365.15,83.0,0.95439,9e-05,2.80032]
[1776454229107,38.41,77366.91,83.0,0.95454,9e-05,2.79297]
[1776454230114,38.41,77368.42,83.0,0.95467,8e-05,2.78633]
[1776454231121,38.41,77367.95,83.0,0.95475,8e-05,2.78082]
[1776454233135,38.41,77363.03,83.0,0.95434,9e-05,2.80069]
[1776454234208,38.41,77363.03,83.0,0.95434,9e-05,2.80069]
[1776454234240,38.41,77359.7,83.0,0.95405,9e-05,2.8149]
[1776454235148,38.41,77356.78,83.0,0.9538,9e-05,2.82716]
[1776454236156,38.41,77360.66,83.0,0.95413,9e-05,2.81098]
[1776454237163,38.41,77364.84,83.0,0.95449,9e-05,2.79368]
[1776454238170,38.41,77368.32,83.0,0.95478,8e-05,2.77918]
[1776454238717,38.41,77368.32,83.0,0.95478,8e-05,2.77918]
[1776454238941,38.41,77368.32,83.0,0.95478,8e-05,2.77918]
[1776454239446,38.41,77368.32,83.0,0.95478,8e-05,2.77918]
[1776454239548,38.41,77372.45,83.0,0.95513,8e-05,2.76186]
[1776454240184,38.41,77375.48,83.0,0.95539,8e-05,2.74933]
[1776454243204,38.4,77374.21,83.0,0.9553,8e-05,2.75347]
[1776454247233,38.4,77374.9,83.0,0.95539,8e-05,2.74951]
[1776454248240,38.4,77379.8,83.0,0.95579,8e-05,2.72932]
[1776454249495,38.4,77379.8,83.0,0.95579,8e-05,2.72932]
[1776454249555,38.4,77379.8,83.0,0.95579,8e-05,2.72932]
[1776454249617,38.4,77387.16,83.0,0.95641,8e-05,2.69866]
[1776454250254,38.4,77405.29,83.0,0.95789,8e-05,2.62535]
[1776454250882,38.4,77405.29,83.0,0.95789,8e-05,2.62535]
[1776454251377,38.4,77405.29,83.0,0.95789,8e-05,2.62535]
[1776454251459,38.39,77413.17,83.0,0.95855,8e-05,2.59202]
[1776454252269,38.35,77412.58,83.0,0.95867,8e-05,2.58609]
[1776454253540,38.35,77412.58,83.0,0.95867,8e-05,2.58609]
[1776454253618,38.31,77411.77,83.0,0.95876,8e-05,2.58116]
[1776454255290,38.23,77410.94,83.0,0.95901,8e-05,2.5685]
[1776454256297,38.22,77408.54,83.0,0.95884,8e-05,2.57725]
[1776454257494,38.22,77408.54,83.0,0.95884,8e-05,2.57725]
[1776454257529,38.22,77407.07,83.0,0.95874,8e-05,2.5823]
[1776454258311,38.21,77404.75,83.0,0.95857,8e-05,2.59073]
[1776454261332,38.2,77408.01,83.0,0.95888,8e-05,2.57529]
[1776454261847,38.2,77408.01,83.0,0.95888,8e-05,2.57529]
[1776454262506,38.2,77408.01,83.0,0.95888,8e-05,2.57529]
[1776454262520,38.2,77416.53,83.0,0.95956,8e-05,2.54077]
[1776454263346,38.16,77420.37,83.0,0.96,8e-05,2.51838]
[1776454265473,38.13,77420.03,83.0,0.96011,8e-05,2.5128]
[1776454265539,38.09,77421.55,83.0,0.96036,8e-05,2.50005]
[1776454266479,38.09,77427.55,83.0,0.96083,8e-05,2.47601]
[1776454267374,38.09,77430.48,83.0,0.96107,8e-05,2.46403]
[1776454268381,38.08,77429.12,83.0,0.96098,8e-05,2.46869]
[1776454269387,38.08,77427.61,83.0,0.96087,8e-05,2.47394]
[1776454272410,38.07,77423.12,83.0,0.96057,8e-05,2.48954]
[1776454273418,38.07,77420.92,83.0,0.96041,8e-05,2.49749]
[1776454274425,38.07,77414.08,83.0,0.9599,8e-05,2.52365]
[1776454275432,38.06,77407.47,83.0,0.95939,8e-05,2.54905]
[1776454276439,38.06,77406.08,83.0,0.9593,8e-05,2.55382]
[1776454278453,38.05,77406.83,83.0,0.95939,8e-05,2.54934]
[1776454280150,38.05,77406.93,83.0,0.95941,8e-05,2.54819]
[1776454280467,38.04,77402.74,83.0,0.95909,8e-05,2.56409]
[1776454281375,38.04,77402.74,83.0,0.95909,8e-05,2.56409]
[1776454281380,38.04,77402.74,83.0,0.95909,8e-05,2.56409]
[1776454281588,38.04,77402.74,83.0,0.95909,8e-05,2.56409]
[1776454281604,38.04,77401.19,83.0,0.95899,8e-05,2.5695]
[1776454282481,38.04,77399.75,83.0,0.95889,8e-05,2.57446]
[1776454285501,38.02,77398.76,83.0,0.95886,8e-05,2.57604]
[1776454287694,38.02,77394.47,83.0,0.95855,8e-05,2.59163]
[1776454288524,38.01,77392.07,83.0,0.95837,8e-05,2.60045]
[1776454290538,38.0,77395.28,83.0,0.95866,8e-05,2.58588]
[1776454291545,38.0,77397.32,83.0,0.95894,8e-05,2.57003]
[1776454292552,38.0,77399.32,83.0,0.95911,8e-05,2.56127]
[1776454293144,38.0,77399.32,83.0,0.95911,8e-05,2.56127]
[1776454293559,37.99,77400.71,83.0,0.95924,8e-05,2.55496]
[1776454294565,37.99,77401.6,83.0,0.95932,8e-05,2.55066]
[1776454294959,37.99,77401.6,83.0,0.95932,8e-05,2.55066]
[1776454295072,37.99,77401.6,83.0,0.95932,8e-05,2.55066]
[1776454295618,37.99,77401.6,83.0,0.95932,8e-05,2.55066]
[1776454295700,37.98,77404.47,83.0,0.95957,8e-05,2.53852]
[1776454296580,37.98,77409.41,83.0,0.95996,8e-05,2.51826]
[1776454297587,37.98,77413.06,83.0,0.96026,8e-05,2.50321]
[1776454299601,37.97,77411.68,83.0,0.96018,8e-05,2.50728]
[1776454299990,37.97,77411.68,83.0,0.96018,8e-05,2.50728]
[1776454300609,37.97,77415.05,83.0,0.96045,8e-05,2.49338]
[1776454301616,37.96,77416.92,83.0,0.96061,8e-05,2.48541]
[1776454302277,37.96,77416.92,83.0,0.96061,8e-05,2.48541]
[1776454302623,37.96,77406.51,83.0,0.95982,8e-05,2.52568]
[1776454303630,37.96,77402.44,83.0,0.95951,8e-05,2.54108]
[1776454304637,37.95,77399.2,83.0,0.95927,8e-05,2.55323]
[1776454305644,37.95,77398.58,83.0,0.95924,8e-05,2.55494]
[1776454307658,37.95,77393.83,83.0,0.95888,8e-05,2.57321]
[1776454308665,37.95,77390.49,83.0,0.95861,8e-05,2.58663]
[1776454309672,37.95,77388.6,83.0,0.95846,8e-05,2.59423]
[1776454309782,37.95,77388.6,83.0,0.95846,8e-05,2.59423]
[1776454310679,37.95,77380.95,83.0,0.95784,8e-05,2.62514]
[1776454311686,37.95,77379.34,83.0,0.95771,8e-05,2.63161]
[1776454312693,37.95,77380.47,83.0,0.9578,8e-05,2.62695]
[1776454315714,37.94,77381.35,83.0,0.9579,8e-05,2.62237]
[1776454317728,37.93,77382.36,83.0,0.95801,8e-05,2.61653]
[1776454319172,37.93,77382.36,83.0,0.95801,8e-05,2.61653]
[1776454319250,37.93,77383.05,83.0,0.95809,8e-05,2.61287]
[1776454319742,37.92,77388.44,83.0,0.95854,8e-05,2.59026]
[1776454320749,37.92,77391.81,83.0,0.95882,8e-05,2.57591]
[1776454322628,37.91,77394.08,83.0,0.95903,8e-05,2.56524]
[1776454322845,37.91,77396.86,83.0,0.95925,8e-05,2.55414]
[1776454324168,37.91,77399.74,83.0,0.9595,8e-05,2.54192]
[1776454324778,37.91,77401.31,83.0,0.95963,8e-05,2.53495]
[1776454325786,37.9,77405.63,83.0,0.95998,8e-05,2.51712]
[1776454326793,37.9,77408.51,83.0,0.96022,8e-05,2.50507]
[1776454328807,37.89,77409.7,83.0,0.96034,8e-05,2.49905]
[1776454329814,37.89,77410.67,83.0,0.96043,8e-05,2.49457]
[1776454331882,37.88,77411.16,83.0,0.96048,8e-05,2.492]
[1776454332062,37.88,77409.91,83.0,0.9604,8e-05,2.49625]
[1776454332835,37.88,77393.82,83.0,0.95915,8e-05,2.55935]
[1776454333842,37.87,77396.99,83.0,0.95941,8e-05,2.54594]
[1776454334849,37.87,77397.93,83.0,0.9595,8e-05,2.54146]
[1776454335908,37.87,77397.93,83.0,0.9595,8e-05,2.54146]
[1776454335986,37.87,77398.77,83.0,0.95958,8e-05,2.53739]
[1776454339884,37.85,77399.55,83.0,0.9597,8e-05,2.53141]
[1776454340892,37.85,77401.85,83.0,0.9599,8e-05,2.52159]
[1776454341899,37.85,77400.03,83.0,0.95977,8e-05,2.52811]
[1776454344923,37.84,77406.28,83.0,0.96029,8e-05,2.5013]
[1776454346938,37.77,77403.81,83.0,0.96035,8e-05,2.49813]
[1776454348952,37.77,77404.49,83.0,0.96043,8e-05,2.49415]
[1776454350572,37.77,77404.49,83.0,0.96043,8e-05,2.49415]
[1776454350647,37.73,77405.21,83.0,0.96062,8e-05,2.48437]
[1776454350966,37.73,77411.62,83.0,0.96112,8e-05,2.45926]
[1776454351972,37.73,77418.3,83.0,0.96173,8e-05,2.42601]
[1776454352980,37.73,77419.31,83.0,0.96182,8e-05,2.42157]
[1776454357688,37.72,77419.15,83.0,0.96184,8e-05,2.42064]
[1776454358015,37.71,77411.27,83.0,0.96126,8e-05,2.4502]
[1776454359021,37.71,77402.15,83.0,0.96057,8e-05,2.48536]
[1776454360029,37.71,77400.84,83.0,0.96048,8e-05,2.4899]
[1776454361639,37.7,77395.65,83.0,0.9601,8e-05,2.50911]
[1776454362043,37.7,77392.17,83.0,0.95983,8e-05,2.52293]
[1776454363050,37.7,77389.95,83.0,0.95967,8e-05,2.53108]
[1776454365064,37.69,77391.13,83.0,0.95979,8e-05,2.52498]
[1776454366070,37.69,77392.03,83.0,0.95987,8e-05,2.52071]
[1776454369094,37.68,77390.57,83.0,0.9598,8e-05,2.52447]
[1776454370101,37.67,77388.12,83.0,0.95962,8e-05,2.53355]
[1776454372116,37.67,77389.12,83.0,0.95973,8e-05,2.52815]
[1776454375137,37.66,77389.93,83.0,0.95983,8e-05,2.52284]
[1776454377151,37.65,77391.24,83.0,0.95996,8e-05,2.51626]
[1776454378157,37.65,77396.09,83.0,0.96035,8e-05,2.49634]
[1776454379165,37.64,77400.25,83.0,0.96069,8e-05,2.47925]
[1776454380172,37.64,77406.04,83.0,0.96115,8e-05,2.45588]
[1776454381660,37.63,77409.54,83.0,0.96144,8e-05,2.44104]
[1776454382186,37.63,77410.83,83.0,0.96153,8e-05,2.43601]
[1776454383540,37.63,77410.83,83.0,0.96153,8e-05,2.43601]
[1776454383555,37.63,77412.23,83.0,0.96166,8e-05,2.42949]
[1776454384202,37.63,77418.58,83.0,0.96214,8e-05,2.4049]
[1776454385210,37.63,77421.53,83.0,0.96237,7e-05,2.39301]
[1776454386217,37.62,77418.33,83.0,0.96214,8e-05,2.40485]
[1776454387224,37.62,77416.23,83.0,0.96199,8e-05,2.4125]
[1776454388231,37.62,77414.93,83.0,0.9619,8e-05,2.41704]
[1776454389238,37.62,77414.36,83.0,0.96187,8e-05,2.41875]
[1776454390245,37.61,77411.97,83.0,0.9617,8e-05,2.42752]
[1776454391269,37.61,77411.97,83.0,0.9617,8e-05,2.42752]
[1776454391333,37.61,77409.39,83.0,0.96152,8e-05,2.43652]
[1776454392259,37.61,77408.75,83.0,0.96148,8e-05,2.43901]
[1776454394273,37.6,77409.54,83.0,0.96156,8e-05,2.43485]
[1776454396287,37.6,77406.04,83.0,0.96131,8e-05,2.44743]
[1776454397293,37.59,77401.54,83.0,0.96098,8e-05,2.46453]
[1776454400315,37.58,77400.73,83.0,0.96096,8e-05,2.46541]
[1776454401322,37.58,77399.4,83.0,0.96086,8e-05,2.47064]
[1776454402329,37.58,77396.69,83.0,0.96067,8e-05,2.48014]
[1776454403336,37.57,77393.12,83.0,0.9604,8e-05,2.49364]
[1776454404689,37.57,77393.12,83.0,0.9604,8e-05,2.49364]
[1776454404777,37.57,77390.8,83.0,0.96023,8e-05,2.50221]
[1776454405350,37.57,77381.84,83.0,0.95953,8e-05,2.53795]
[1776454406172,37.57,77381.84,83.0,0.95953,8e-05,2.53795]
[1776454406653,37.56,77376.91,83.0,0.95916,8e-05,2.5564]
[1776454407364,37.56,77371.22,83.0,0.9587,8e-05,2.5794]
[1776454408371,37.56,77369.81,83.0,0.95862,8e-05,2.58359]
[1776454413406,37.54,77369.69,83.0,0.95879,8e-05,2.57331]
[1776454415420,37.53,77380.47,83.0,0.95968,8e-05,2.52836]
[1776454416427,37.53,77383.53,83.0,0.95994,8e-05,2.51544]
[1776454418441,37.52,77382.69,83.0,0.9599,8e-05,2.51746]
[1776454419448,37.52,77383.9,83.0,0.96001,8e-05,2.51196]
[1776454421100,37.51,77384.19,83.0,0.96004,8e-05,2.51015]
[1776454421462,37.51,77383.01,83.0,0.95996,8e-05,2.51419]
[1776454423476,37.5,77382.3,83.0,0.95993,8e-05,2.51569]
[1776454426497,37.49,77384.03,83.0,0.96011,8e-05,2.50679]
[1776454427432,37.49,77384.03,83.0,0.96011,8e-05,2.50679]
[1776454427504,37.49,77386.81,83.0,0.96033,8e-05,2.49531]
[1776454428512,37.49,77385.13,83.0,0.96021,8e-05,2.5016]
[1776454431533,37.48,77388.83,83.0,0.96052,8e-05,2.48568]
[1776454432539,37.48,77391.16,83.0,0.96071,8e-05,2.47608]
[1776454433546,37.48,77392.39,83.0,0.96081,8e-05,2.47087]
[1776454434554,37.48,77391.75,83.0,0.96077,8e-05,2.47304]
[1776454435671,37.48,77391.75,83.0,0.96077,8e-05,2.47304]
[1776454435702,37.48,77393.05,83.0,0.96088,8e-05,2.46756]
[1776454437721,37.47,77393.76,83.0,0.96095,8e-05,2.46407]
[1776454438582,37.47,77395.85,83.0,0.96112,8e-05,2.45551]
[1776454439199,37.47,77395.85,83.0,0.96112,8e-05,2.45551]
[1776454439588,37.47,77397.52,83.0,0.96125,8e-05,2.44862]
[1776454441447,37.47,77396.94,83.0,0.96121,8e-05,2.45059]
[1776454445631,37.46,77399.61,83.0,0.96145,8e-05,2.43858]
[1776454446638,37.46,77401.43,83.0,0.96159,8e-05,2.43117]
[1776454447645,37.46,77404.12,83.0,0.9618,8e-05,2.4204]
[1776454449659,37.46,77401.97,83.0,0.96165,8e-05,2.42827]
[1776454450666,37.46,77401.2,83.0,0.96159,8e-05,2.431]
[1776454451673,37.45,77400.41,83.0,0.96154,8e-05,2.43381]
[1776454453687,37.45,77391.18,83.0,0.96084,8e-05,2.46952]
[1776454454694,37.45,77385.15,83.0,0.96038,8e-05,2.49307]
[1776454455701,37.45,77383.46,83.0,0.96025,8e-05,2.49941]
[1776454456708,37.45,77380.09,83.0,0.95999,8e-05,2.51246]
[1776454457715,37.44,77374.92,83.0,0.95959,8e-05,2.53276]
[1776454458722,37.44,77368.57,83.0,0.95909,8e-05,2.55791]
[1776454461188,37.44,77367.88,83.0,0.95906,8e-05,2.55948]
[1776454461194,37.44,77367.88,83.0,0.95906,8e-05,2.55948]
[1776454461278,37.44,77367.88,83.0,0.95906,8e-05,2.55948]
[1776454461743,37.43,77359.45,83.0,0.95839,8e-05,2.59302]
[1776454462750,37.43,77356.25,83.0,0.95815,8e-05,2.60532]
[1776454463828,37.43,77356.25,83.0,0.95815,8e-05,2.60532]
[1776454463757,37.42,77351.03,83.0,0.95773,8e-05,2.62595]
[1776454464764,37.42,77346.4,83.0,0.95737,8e-05,2.64423]
[1776454465771,37.42,77354.48,83.0,0.95805,8e-05,2.61006]
[1776454466205,37.42,77354.48,83.0,0.95805,8e-05,2.61006]
[1776454466778,37.41,77362.37,83.0,0.95871,8e-05,2.577]
[1776454467785,37.41,77364.04,83.0,0.95886,8e-05,2.56945]
[1776454468792,37.4,77364.8,83.0,0.95894,8e-05,2.56562]
[1776454469800,37.4,77367.53,83.0,0.95917,8e-05,2.55382]
[1776454470807,37.4,77371.82,83.0,0.95953,8e-05,2.53579]
[1776454472821,37.39,77367.19,83.0,0.95929,8e-05,2.54627]
[1776454474835,37.38,77363.78,83.0,0.95904,8e-05,2.55866]
[1776454475842,37.38,77366.2,83.0,0.95925,8e-05,2.54814]
[1776454476849,37.38,77368.2,83.0,0.95942,8e-05,2.53936]
[1776454481883,37.36,77369.49,83.0,0.9596,8e-05,2.53073]
[1776454482891,37.36,77371.28,83.0,0.95975,8e-05,2.52285]
[1776454483898,37.35,77369.83,83.0,0.95965,8e-05,2.52803]
[1776454488903,37.34,77370.52,83.0,0.95976,8e-05,2.5226]
[1776454493968,37.32,77368.76,83.0,0.95969,8e-05,2.52579]
[1776454495418,37.32,77368.76,83.0,0.95969,8e-05,2.52579]
[1776454495512,37.32,77370.62,83.0,0.95987,8e-05,2.51701]
[1776454500679,37.31,77370.41,83.0,0.95989,8e-05,2.51593]
[1776454500684,37.3,77368.05,83.0,0.95972,8e-05,2.52413]
[1776454501604,37.3,77368.05,83.0,0.95972,8e-05,2.52413]
[1776454501919,37.3,77359.7,83.0,0.95907,8e-05,2.5572]
[1776454502026,37.3,77347.45,83.0,0.95807,8e-05,2.6073]
[1776454503771,37.3,77347.45,83.0,0.95807,8e-05,2.6073]
[1776454503837,37.29,77344.78,83.0,0.95786,8e-05,2.61753]
[1776454504827,37.29,77344.78,83.0,0.95786,8e-05,2.61753]
[1776454504859,37.29,77344.78,83.0,0.95786,8e-05,2.61753]
[1776454504863,37.29,77346.25,83.0,0.958,8e-05,2.61067]
[1776454505160,37.29,77346.25,83.0,0.958,8e-05,2.61067]
[1776454505172,37.29,77340.01,83.0,0.95748,8e-05,2.63647]
[1776454506840,37.29,77340.01,83.0,0.95748,8e-05,2.63647]
[1776454506915,37.28,77334.42,83.0,0.95705,8e-05,2.658]
[1776454507061,37.28,77337.02,83.0,0.95727,8e-05,2.64717]
[1776454508068,37.28,77341.05,83.0,0.95762,8e-05,2.62959]
[1776454509075,37.27,77340.33,83.0,0.95758,8e-05,2.63175]
[1776454510082,37.27,77339.55,83.0,0.95753,8e-05,2.63415]
[1776454511464,37.27,77339.55,83.0,0.95753,8e-05,2.63415]
[1776454511528,37.26,77338.52,83.0,0.95746,8e-05,2.6376]
[1776454512097,37.26,77336.2,83.0,0.95728,8e-05,2.6464]
[1776454513104,37.26,77334.19,83.0,0.95713,8e-05,2.65393]
[1776454514111,37.25,77335.17,83.0,0.95723,8e-05,2.64898]
[1776454516125,37.24,77341.4,83.0,0.95778,8e-05,2.62141]
[1776454517132,37.24,77349.36,83.0,0.95846,8e-05,2.58781]
[1776454521159,37.23,77348.28,83.0,0.95843,8e-05,2.58924]
[1776454523177,37.22,77339.11,83.0,0.9577,8e-05,2.62555]
[1776454524185,37.22,77332.99,83.0,0.95719,8e-05,2.651]
[1776454525192,37.21,77336.95,83.0,0.95754,8e-05,2.63366]
[1776454526200,37.21,77338.52,83.0,0.95768,8e-05,2.62631]
[1776454527206,37.21,77339.23,83.0,0.95776,8e-05,2.62256]
[1776454529221,37.2,77340.45,83.0,0.95789,8e-05,2.61589]
[1776454530228,37.19,77339.65,83.0,0.95784,8e-05,2.6184]
[1776454531235,37.19,77338.73,83.0,0.95788,8e-05,2.61446]
[1776454534261,37.18,77336.07,83.0,0.95771,8e-05,2.62309]
[1776454535264,37.18,77329.76,83.0,0.9572,8e-05,2.64855]
[1776454536271,37.17,77327.54,83.0,0.95703,8e-05,2.65698]
[1776454537279,37.17,77326.14,83.0,0.95693,8e-05,2.66197]
[1776454538272,37.17,77326.14,83.0,0.95693,8e-05,2.66197]
[1776454538298,37.17,77326.14,83.0,0.95693,8e-05,2.66197]
[1776454538303,37.17,77326.14,83.0,0.95693,8e-05,2.66197]
[1776454538900,37.17,77326.14,83.0,0.95693,8e-05,2.66197]
[1776454538969,37.16,77322.85,83.0,0.95668,9e-05,2.67402]
[1776454539741,37.15,77310.92,83.0,0.95568,9e-05,2.7235]
[1776454540992,37.15,77296.86,83.0,0.95447,9e-05,2.78269]
[1776454541866,37.15,77296.86,83.0,0.95447,9e-05,2.78269]
[1776454541924,37.15,77294.36,83.0,0.95425,9e-05,2.79324]
[1776454542316,37.15,77293.17,83.0,0.95415,9e-05,2.79839]
[1776454543323,37.14,77291.83,83.0,0.95405,9e-05,2.8031]
[1776454544330,37.14,77290.65,83.0,0.95395,9e-05,2.80795]
[1776454545337,37.14,77289.04,83.0,0.95381,9e-05,2.81467]
[1776454546387,37.14,77289.04,83.0,0.95381,9e-05,2.81467]
[1776454546604,37.14,77289.04,83.0,0.95381,9e-05,2.81467]
[1776454546628,37.14,77289.04,83.0,0.95381,9e-05,2.81467]
[1776454546655,37.14,77284.57,83.0,0.95342,9e-05,2.83387]
[1776454547443,37.14,77284.57,83.0,0.95342,9e-05,2.83387]
[1776454547533,37.14,77284.57,83.0,0.95342,9e-05,2.83387]
[1776454547698,37.14,77284.57,83.0,0.95342,9e-05,2.83387]
[1776454547781,37.14,77267.46,83.0,0.95185,9e-05,2.90914]
[1776454548358,37.14,77257.26,83.0,0.9509,9e-05,2.95469]
[1776454549365,37.14,77255.46,83.0,0.95073,9e-05,2.96283]
[1776454550221,37.14,77255.46,83.0,0.95073,9e-05,2.96283]
[1776454550372,37.14,77254.69,83.0,0.95066,9e-05,2.96628]
[1776454551379,37.14,77254.03,83.0,0.95059,9e-05,2.96922]
[1776454554400,37.14,77253.36,83.0,0.95053,9e-05,2.97212]
[1776454558427,37.14,77254.04,83.0,0.9506,9e-05,2.96888]
[1776454559435,37.14,77254.85,83.0,0.95068,9e-05,2.96519]
[1776454562456,37.14,77253.6,83.0,0.95056,9e-05,2.97073]
[1776454563463,37.14,77252.73,83.0,0.95048,9e-05,2.97463]
[1776454564470,37.14,77251.81,83.0,0.95039,9e-05,2.97874]
[1776454566484,37.14,77252.65,83.0,0.95048,9e-05,2.97487]
[1776454567925,37.14,77252.65,83.0,0.95048,9e-05,2.97487]
[1776454568498,37.14,77259.35,83.0,0.95111,9e-05,2.94469]
[1776454569505,37.14,77266.09,83.0,0.95174,9e-05,2.91457]
[1776454570512,37.14,77266.68,83.0,0.95179,9e-05,2.91196]
[1776454571519,37.14,77257.01,83.0,0.95089,9e-05,2.95522]
[1776454572529,37.14,77260.8,83.0,0.95124,9e-05,2.93831]
[1776454573536,37.14,77260.44,83.0,0.95121,9e-05,2.93991]
[1776454574542,37.14,77261.34,83.0,0.95129,9e-05,2.93592]
[1776454575550,37.14,77264.49,83.0,0.95159,9e-05,2.92188]
[1776454576556,37.14,77263.98,83.0,0.95154,9e-05,2.9242]
[1776454578571,37.14,77262.5,83.0,0.9514,9e-05,2.93087]
[1776454580587,37.14,77265.66,83.0,0.95169,9e-05,2.91683]
[1776454581758,37.14,77265.66,83.0,0.95169,9e-05,2.91683]
[1776454581857,37.14,77268.35,83.0,0.95194,9e-05,2.90492]
[1776454582193,37.14,77268.35,83.0,0.95194,9e-05,2.90492]
[1776454582601,37.14,77277.75,83.0,0.9528,9e-05,2.86344]
[1776454583608,37.14,77282.07,83.0,0.95319,9e-05,2.8446]
[1776454584615,37.14,77282.69,83.0,0.95325,9e-05,2.84205]
[1776454585622,37.14,77287.66,83.0,0.95369,9e-05,2.82051]
[1776454586882,37.14,77287.66,83.0,0.95369,9e-05,2.82051]
[1776454586890,37.14,77292.16,83.0,0.95409,9e-05,2.80115]
[1776454587636,37.14,77294.8,83.0,0.95433,9e-05,2.78944]
[1776454588643,37.14,77290.54,83.0,0.95396,9e-05,2.80765]
[1776454589650,37.14,77292.87,83.0,0.95417,9e-05,2.79725]
[1776454590657,37.14,77291.56,83.0,0.95406,9e-05,2.80266]
[1776454591664,37.13,77290.47,83.0,0.95408,9e-05,2.79992]
[1776454594685,37.13,77293.17,83.0,0.95433,9e-05,2.78739]
[1776454595692,37.13,77294.09,83.0,0.95442,9e-05,2.78316]
[1776454599025,37.13,77293.81,83.0,0.95441,9e-05,2.78386]
[1776454599046,37.13,77294.46,83.0,0.95446,9e-05,2.78131]
[1776454599195,37.13,77294.46,83.0,0.95446,9e-05,2.78131]
[1776454599720,37.13,77295.6,83.0,0.95455,9e-05,2.77664]
[1776454600694,37.13,77295.6,83.0,0.95455,9e-05,2.77664]
[1776454600727,37.13,77297.52,83.0,0.95472,9e-05,2.76862]
[1776454601734,37.13,77298.19,83.0,0.95477,9e-05,2.76601]
[1776454602741,37.13,77303.47,83.0,0.95523,9e-05,2.74362]
[1776454603748,37.13,77304.72,83.0,0.95533,9e-05,2.73859]
[1776454604755,37.14,77302.0,83.0,0.95509,9e-05,2.75055]
[1776454606769,37.14,77299.55,83.0,0.95486,9e-05,2.76167]
[1776454607775,37.14,77303.13,83.0,0.95517,9e-05,2.74659]
[1776454608783,37.14,77303.65,83.0,0.9552,9e-05,2.74527]
[1776454610797,37.15,77303.05,83.0,0.95511,9e-05,2.74967]
[1776454612095,37.16,77303.44,83.0,0.95512,9e-05,2.74891]
[1776454612323,37.16,77303.44,83.0,0.95512,9e-05,2.74891]
[1776454612812,37.16,77291.23,83.0,0.95404,9e-05,2.80153]
[1776454613819,37.17,77280.36,83.0,0.95303,9e-05,2.85067]
[1776454614826,37.17,77283.45,83.0,0.95329,9e-05,2.83789]
[1776454615833,37.17,77287.58,83.0,0.95366,9e-05,2.82002]
[1776454616322,37.17,77287.58,83.0,0.95366,9e-05,2.82002]
[1776454616840,37.17,77289.03,83.0,0.95379,9e-05,2.8139]
[1776454618853,37.17,77290.13,83.0,0.95388,9e-05,2.80951]
[1776454619861,37.17,77286.19,83.0,0.95352,9e-05,2.82686]
[1776454620868,37.17,77282.96,83.0,0.95323,9e-05,2.84114]
[1776454621875,37.17,77281.15,83.0,0.95306,9e-05,2.84921]
[1776454622882,37.18,77279.8,83.0,0.95293,9e-05,2.85527]
[1776454623889,37.18,77277.63,83.0,0.95273,9e-05,2.86493]
[1776454624896,37.18,77275.27,83.0,0.95251,9e-05,2.87543]
[1776454627918,37.18,77272.73,83.0,0.95228,9e-05,2.88693]
[1776454628924,37.18,77280.65,83.0,0.953,9e-05,2.85215]
[1776454629931,37.18,77288.27,83.0,0.95368,9e-05,2.819]
[1776454632952,37.18,77284.55,83.0,0.95334,9e-05,2.83578]
[1776454634966,37.18,77288.71,83.0,0.9537,9e-05,2.81797]
[1776454635406,37.18,77288.71,83.0,0.9537,9e-05,2.81797]
[1776454635973,37.18,77295.67,83.0,0.95432,9e-05,2.78797]
[1776454636980,37.18,77301.39,83.0,0.95482,9e-05,2.76355]
[1776454637987,37.19,77300.01,83.0,0.9547,9e-05,2.76973]
[1776454638994,37.19,77299.44,83.0,0.95464,9e-05,2.77243]
[1776454641008,37.19,77298.82,83.0,0.95458,9e-05,2.77557]
[1776454643022,37.19,77295.43,83.0,0.95427,9e-05,2.79066]
[1776454644029,37.19,77284.95,83.0,0.95332,9e-05,2.83639]
[1776454645036,37.19,77287.0,83.0,0.95351,9e-05,2.82758]
[1776454646045,37.19,77301.1,83.0,0.95476,9e-05,2.76671]
[1776454647051,37.19,77303.14,83.0,0.95493,9e-05,2.7582]
[1776454650071,37.2,77304.57,83.0,0.95504,9e-05,2.75286]
[1776454652086,37.2,77311.47,83.0,0.95574,9e-05,2.71686]
[1776454653095,37.2,77317.31,83.0,0.95624,9e-05,2.69246]
[1776454653432,37.2,77317.31,83.0,0.95624,9e-05,2.69246]
[1776454654102,37.2,77323.64,83.0,0.95679,8e-05,2.66539]
[1776454654218,37.2,77323.64,83.0,0.95679,8e-05,2.66539]
[1776454655109,37.2,77327.29,83.0,0.95709,8e-05,2.65054]
[1776454656116,37.2,77328.09,83.0,0.95716,8e-05,2.64684]
[1776454657123,37.2,77331.68,83.0,0.95745,8e-05,2.63234]
[1776454658130,37.23,77333.15,83.0,0.95748,8e-05,2.63104]
[1776454659137,37.25,77333.98,83.0,0.95745,8e-05,2.6324]
[1776454661151,37.29,77333.13,83.0,0.95719,8e-05,2.64535]
[1776454665178,37.34,77328.02,83.0,0.95657,8e-05,2.67647]
[1776454666186,37.34,77326.34,83.0,0.95641,9e-05,2.68391]
[1776454667194,37.35,77331.85,83.0,0.95687,8e-05,2.66124]
[1776454668200,37.35,77334.85,83.0,0.95712,8e-05,2.64916]
[1776454671221,37.37,77334.06,83.0,0.95695,8e-05,2.65769]
[1776454674242,37.38,77332.53,83.0,0.95679,8e-05,2.66534]
[1776454679281,37.39,77330.79,83.0,0.9566,8e-05,2.67465]
[1776454680288,37.39,77329.32,83.0,0.95647,8e-05,2.68119]
[1776454683309,37.4,77328.33,83.0,0.95636,9e-05,2.68649]
[1776454684316,37.4,77329.13,83.0,0.95642,9e-05,2.68351]
[1776454685322,37.4,77331.47,83.0,0.95662,8e-05,2.6741]
[1776454686330,37.4,77332.76,83.0,0.95672,8e-05,2.6691]
[1776454688345,37.41,77323.76,83.0,0.95593,9e-05,2.70765]
[1776454689354,37.41,77314.95,83.0,0.95517,9e-05,2.74528]
[1776454690670,37.41,77315.27,83.0,0.95518,9e-05,2.74448]
[1776454691368,37.41,77314.15,83.0,0.95509,9e-05,2.74924]
[1776454696094,37.42,77304.37,83.0,0.9542,9e-05,2.79235]
[1776454696402,37.42,77295.73,83.0,0.95343,9e-05,2.82965]
[1776454697410,37.42,77293.17,83.0,0.9532,9e-05,2.8409]
[1776454699427,37.42,77294.13,83.0,0.95328,9e-05,2.83698]
[1776454700433,37.42,77292.01,83.0,0.95309,9e-05,2.84633]
[1776454702447,37.42,77287.49,83.0,0.95267,9e-05,2.86628]
[1776454704462,37.42,77286.32,83.0,0.95256,9e-05,2.87157]
[1776454708490,37.42,77287.92,83.0,0.9527,9e-05,2.86491]
[1776454709497,37.42,77295.39,83.0,0.95337,9e-05,2.83248]
[1776454710504,37.42,77301.28,83.0,0.9539,9e-05,2.80715]
[1776454711511,37.42,77305.45,83.0,0.95437,9e-05,2.78221]
[1776454712517,37.42,77307.3,83.0,0.95453,9e-05,2.7745]
[1776454713525,37.43,77302.81,83.0,0.95413,9e-05,2.79401]
[1776454716546,37.43,77303.95,83.0,0.95422,9e-05,2.78973]
[1776454717553,37.43,77307.12,83.0,0.95449,9e-05,2.77635]
[1776454718560,37.43,77309.44,83.0,0.95469,9e-05,2.76666]
[1776454721581,37.43,77308.45,83.0,0.95459,9e-05,2.77164]
[1776454722592,37.44,77298.82,83.0,0.95373,9e-05,2.81328]
[1776454723596,37.44,77300.37,83.0,0.95386,9e-05,2.8068]
[1776454724604,37.44,77301.54,83.0,0.95397,9e-05,2.80194]
[1776454726618,37.44,77303.48,83.0,0.95413,9e-05,2.79396]
[1776454728631,37.44,77304.41,83.0,0.9542,9e-05,2.79037]
[1776454733668,37.45,77305.63,83.0,0.95429,9e-05,2.78619]
[1776454734675,37.45,77308.99,83.0,0.95458,9e-05,2.77201]
[1776454735682,37.45,77315.32,83.0,0.95513,9e-05,2.74525]
[1776454736688,37.45,77322.35,83.0,0.95573,9e-05,2.71572]
[1776454738188,37.45,77322.35,83.0,0.95573,9e-05,2.71572]
[1776454737696,37.45,77326.15,83.0,0.95605,9e-05,2.70001]
[1776454739983,37.46,77327.59,83.0,0.95616,9e-05,2.69501]
[1776454745129,37.46,77327.5,83.0,0.95613,9e-05,2.69648]
[1776454745315,37.46,77328.03,83.0,0.95616,9e-05,2.69497]
[1776454745389,37.46,77328.03,83.0,0.95616,9e-05,2.69497]
[1776454745543,37.46,77328.03,83.0,0.95616,9e-05,2.69497]
[1776454746126,37.47,77341.36,83.0,0.95727,8e-05,2.63978]
[1776454746760,37.47,77353.22,83.0,0.95826,8e-05,2.591]
[1776454747766,37.47,77357.48,83.0,0.9586,8e-05,2.57407]
[1776454749139,37.47,77357.48,83.0,0.9586,8e-05,2.57407]
[1776454749166,37.47,77358.95,83.0,0.95869,8e-05,2.56917]
[1776454749780,37.47,77352.02,83.0,0.95813,8e-05,2.59744]
[1776454750786,37.48,77353.58,83.0,0.95824,8e-05,2.59162]
[1776454752801,37.48,77354.82,83.0,0.95831,8e-05,2.58812]
[1776454753808,37.49,77360.01,83.0,0.95873,8e-05,2.56752]
[1776454755755,37.49,77360.31,83.0,0.95875,8e-05,2.5663]
[1776454755822,37.49,77360.96,83.0,0.95879,8e-05,2.56423]
[1776454756829,37.49,77361.92,83.0,0.95886,8e-05,2.5609]
[1776454757836,37.5,77365.39,83.0,0.95912,8e-05,2.54801]
[1776454759475,37.5,77365.36,83.0,0.95912,8e-05,2.5479]
[1776454760856,37.49,77368.79,83.0,0.9594,8e-05,2.53363]
[1776454761864,37.5,77369.93,83.0,0.95948,8e-05,2.52967]
[1776454762871,37.5,77370.72,83.0,0.95953,8e-05,2.52712]
[1776454765640,37.51,77370.67,83.0,0.9595,8e-05,2.52858]
[1776454765938,37.51,77370.67,83.0,0.9595,8e-05,2.52858]
[1776454765952,37.51,77381.29,83.0,0.96035,8e-05,2.48597]
[1776454766899,37.5,77391.46,83.0,0.96115,8e-05,2.44519]
[1776454767906,37.5,77391.53,83.0,0.96117,8e-05,2.44437]
[1776454768918,37.5,77397.48,83.0,0.96162,8e-05,2.42135]
[1776454769257,37.5,77397.48,83.0,0.96162,8e-05,2.42135]
[1776454769925,37.5,77402.47,83.0,0.962,8e-05,2.40225]
[1776454770932,37.5,77403.7,83.0,0.96208,8e-05,2.39781]
[1776454771535,37.5,77403.7,83.0,0.96208,8e-05,2.39781]
[1776454772148,37.51,77406.0,83.0,0.96235,8e-05,2.38259]
[1776454772948,37.51,77412.96,83.0,0.96286,7e-05,2.3562]
[1776454773767,37.51,77412.96,83.0,0.96286,7e-05,2.3562]
[1776454773893,37.51,77412.96,83.0,0.96286,7e-05,2.3562]
[1776454774135,37.51,77412.96,83.0,0.96286,7e-05,2.3562]
[1776454774240,37.51,77416.11,83.0,0.9631,7e-05,2.34376]
[1776454774832,37.51,77416.11,83.0,0.9631,7e-05,2.34376]
[1776454774962,37.5,77423.88,83.0,0.96368,7e-05,2.31387]
[1776454775969,37.5,77427.43,83.0,0.96395,7e-05,2.30014]
[1776454777983,37.49,77422.69,83.0,0.96366,7e-05,2.3147]
[1776454778990,37.48,77421.87,83.0,0.96361,7e-05,2.31747]
[1776454781410,37.48,77421.96,83.0,0.96363,7e-05,2.31646]
[1776454782015,37.48,77409.83,83.0,0.96274,7e-05,2.36238]
[1776454783022,37.48,77398.24,83.0,0.96187,8e-05,2.40675]
[1776454784029,37.45,77400.73,83.0,0.96216,8e-05,2.39224]
[1776454785214,37.43,77392.67,83.0,0.96163,8e-05,2.41902]
[1776454785480,37.43,77392.67,83.0,0.96163,8e-05,2.41902]
[1776454786043,37.43,77388.34,83.0,0.96131,8e-05,2.43547]
[1776454788057,37.42,77382.56,83.0,0.96088,8e-05,2.45716]
[1776454792883,37.41,77382.82,83.0,0.96095,8e-05,2.45386]
[1776454793093,37.41,77380.62,83.0,0.96079,8e-05,2.46199]
[1776454794099,37.41,77376.28,83.0,0.96046,8e-05,2.47862]
[1776454795106,37.4,77374.21,83.0,0.96031,8e-05,2.48625]
[1776454800141,37.39,77373.93,83.0,0.96034,8e-05,2.48428]
[1776454802156,37.38,77369.18,83.0,0.95999,8e-05,2.50202]
[1776454803162,37.38,77363.83,83.0,0.95958,8e-05,2.52285]
[1776454804558,37.37,77364.45,83.0,0.95964,8e-05,2.51968]
[1776454808691,37.36,77364.4,83.0,0.95968,8e-05,2.51786]
[1776454809207,37.36,77357.98,83.0,0.95918,8e-05,2.5431]
[1776454809695,37.36,77357.98,83.0,0.95918,8e-05,2.5431]
[1776454809850,37.36,77357.98,83.0,0.95918,8e-05,2.5431]
[1776454810213,37.35,77350.81,83.0,0.95862,8e-05,2.57087]
[1776454811220,37.35,77352.18,83.0,0.95875,8e-05,2.56453]
[1776454811449,37.35,77352.18,83.0,0.95875,8e-05,2.56453]
[1776454813234,37.34,77350.18,83.0,0.95861,8e-05,2.5712]
[1776454814241,37.34,77349.32,83.0,0.95856,8e-05,2.57396]
[1776454815248,37.34,77346.88,83.0,0.95837,8e-05,2.58319]
[1776454818269,37.32,77345.75,83.0,0.95833,8e-05,2.58551]
[1776454822297,37.31,77346.58,83.0,0.95846,8e-05,2.57902]
[1776454824311,37.3,77348.51,83.0,0.95864,8e-05,2.56962]
[1776454825318,37.3,77361.6,83.0,0.95972,8e-05,2.51578]
[1776454826325,37.3,77369.28,83.0,0.96034,8e-05,2.48432]
[1776454827332,37.29,77373.05,83.0,0.96065,8e-05,2.4687]
[1776454828339,37.29,77376.59,83.0,0.96094,8e-05,2.45408]
[1776454831360,37.28,77375.68,83.0,0.961,8e-05,2.44927]
[1776454832367,37.28,77374.85,83.0,0.96095,8e-05,2.45201]
[1776454836394,37.27,77379.74,83.0,0.96137,8e-05,2.4305]
[1776454838226,37.27,77379.74,83.0,0.96137,8e-05,2.4305]
[1776454838292,37.26,77382.58,83.0,0.96161,8e-05,2.41833]
[1776454838847,37.26,77382.58,83.0,0.96161,8e-05,2.41833]
[1776454838864,37.26,77387.75,83.0,0.962,8e-05,2.39809]
[1776454839417,37.26,77402.95,83.0,0.96316,7e-05,2.33879]
[1776454840663,37.26,77402.95,83.0,0.96316,7e-05,2.33879]
[1776454840965,37.26,77402.95,83.0,0.96316,7e-05,2.33879]
[1776454841043,37.25,77415.31,83.0,0.96413,7e-05,2.28858]
[1776454842318,37.23,77417.51,83.0,0.96434,7e-05,2.27771]
[1776454842437,37.23,77418.8,83.0,0.96443,7e-05,2.27285]
[1776454843444,37.22,77418.24,83.0,0.96444,7e-05,2.27253]
[1776454844451,37.21,77419.63,83.0,0.96459,7e-05,2.26488]
[1776454846465,37.19,77420.62,83.0,0.96474,7e-05,2.25665]
[1776454847472,37.17,77421.17,83.0,0.96482,7e-05,2.25245]
[1776454848491,37.17,77421.17,83.0,0.96482,7e-05,2.25245]
[1776454848876,37.17,77421.17,83.0,0.96482,7e-05,2.25245]
[1776454848889,37.16,77425.4,83.0,0.96517,7e-05,2.23459]
[1776454849488,37.15,77429.99,83.0,0.96553,7e-05,2.21577]
[1776454851195,37.15,77429.99,83.0,0.96553,7e-05,2.21577]
[1776454851245,37.14,77432.26,83.0,0.96574,7e-05,2.20463]
[1776454851679,37.14,77432.26,83.0,0.96574,7e-05,2.20463]
[1776454852065,37.14,77432.26,83.0,0.96574,7e-05,2.20463]
[1776454852124,37.13,77433.33,83.0,0.96583,7e-05,2.19948]
[1776454852512,37.13,77434.72,83.0,0.96593,7e-05,2.19436]
[1776454853520,37.13,77435.96,83.0,0.96604,7e-05,2.18869]
[1776454855219,37.13,77435.96,83.0,0.96604,7e-05,2.18869]
[1776454855317,37.12,77426.09,83.0,0.96537,7e-05,2.22402]
[1776454855774,37.12,77426.09,83.0,0.96537,7e-05,2.22402]
[1776454855807,37.12,77423.24,83.0,0.96516,7e-05,2.23464]
[1776454856541,37.12,77419.97,83.0,0.96493,7e-05,2.24668]
[1776454857548,37.12,77418.02,83.0,0.9648,7e-05,2.2538]
[1776454858555,37.12,77419.28,83.0,0.96489,7e-05,2.24886]
[1776454860315,37.12,77414.85,83.0,0.96458,7e-05,2.26507]
[1776454861576,37.12,77410.24,83.0,0.96425,7e-05,2.28227]
[1776454862503,37.12,77410.24,83.0,0.96425,7e-05,2.28227]
[1776454862583,37.12,77405.41,83.0,0.9639,7e-05,2.30036]
[1776454863590,37.11,77400.57,83.0,0.96355,7e-05,2.31856]
[1776454864597,37.11,77399.03,83.0,0.96344,7e-05,2.32414]
[1776454866611,37.11,77400.48,83.0,0.96356,7e-05,2.31793]
[1776454870641,37.1,77397.7,83.0,0.96338,7e-05,2.32736]
[1776454873662,37.1,77395.68,83.0,0.96324,7e-05,2.33417]
[1776454875676,37.09,77394.12,83.0,0.96314,7e-05,2.33952]
[1776454877689,37.09,77398.11,83.0,0.96345,7e-05,2.3235]
[1776454878697,37.09,77398.9,83.0,0.96352,7e-05,2.32016]
[1776454879710,37.09,77401.33,83.0,0.9637,7e-05,2.31056]
[1776454881720,37.09,77402.73,83.0,0.96382,7e-05,2.30464]
[1776454882727,37.08,77401.56,83.0,0.96374,7e-05,2.30883]
[1776454883734,37.08,77400.11,83.0,0.96363,7e-05,2.3141]
[1776454888769,37.08,77393.25,83.0,0.96315,7e-05,2.33903]
[1776454889776,37.07,77391.11,83.0,0.963,8e-05,2.34697]
[1776454893525,37.07,77391.0,83.0,0.9631,8e-05,2.33975]
[1776454893806,37.07,77381.07,83.0,0.96236,8e-05,2.37798]
[1776454894813,37.07,77378.39,83.0,0.96216,8e-05,2.38812]
[1776454895821,37.06,77377.41,83.0,0.96209,8e-05,2.39156]
[1776454897834,37.06,77376.25,83.0,0.96202,8e-05,2.39527]
[1776454900855,37.05,77375.32,83.0,0.96197,8e-05,2.39764]
[1776454905890,37.04,77378.4,83.0,0.96225,8e-05,2.38337]
[1776454906897,37.04,77380.42,83.0,0.96242,8e-05,2.37503]
[1776454911932,37.03,77389.06,83.0,0.96311,8e-05,2.33944]
[1776454912692,37.03,77389.06,83.0,0.96311,8e-05,2.33944]
[1776454912941,37.03,77390.7,83.0,0.96324,7e-05,2.33271]
[1776454913948,37.03,77389.34,83.0,0.96314,8e-05,2.33762]
[1776454914955,37.02,77390.54,83.0,0.96324,7e-05,2.33265]
[1776454915962,37.02,77393.18,83.0,0.96344,7e-05,2.32214]
[1776454916969,37.02,77395.33,83.0,0.96361,7e-05,2.31355]
[1776454920996,37.01,77393.22,83.0,0.96348,7e-05,2.32012]
[1776454923011,37.01,77395.76,83.0,0.96368,7e-05,2.30974]
[1776454924018,37.01,77399.13,83.0,0.96394,7e-05,2.29655]
[1776454925025,37.01,77399.98,83.0,0.96401,7e-05,2.29303]
[1776454926032,37.01,77398.51,83.0,0.9639,7e-05,2.29837]
[1776454928046,37.0,77397.21,83.0,0.96382,7e-05,2.30278]
[1776454929053,37.0,77395.71,83.0,0.96371,7e-05,2.30823]
[1776454934088,36.99,77395.83,83.0,0.96375,7e-05,2.30629]
[1776454937109,36.99,77392.67,83.0,0.96353,7e-05,2.31754]
[1776454939122,36.99,77390.01,83.0,0.96335,7e-05,2.32715]
[1776454941137,36.98,77391.4,83.0,0.96346,7e-05,2.32113]
[1776454946172,36.98,77391.23,83.0,0.96348,7e-05,2.32018]
[1776454947179,36.97,77392.18,83.0,0.96356,7e-05,2.3162]
[1776454950244,36.97,77391.76,83.0,0.96354,7e-05,2.31719]
[1776454952215,36.97,77390.6,83.0,0.96357,7e-05,2.31412]
[1776454957250,36.96,77391.32,83.0,0.96365,7e-05,2.30979]
[1776454958257,36.96,77397.4,83.0,0.96411,7e-05,2.28622]
[1776454959264,36.96,77402.26,83.0,0.96447,7e-05,2.26747]
[1776454960271,36.95,77401.09,83.0,0.96439,7e-05,2.27167]
[1776454964300,36.95,77401.83,83.0,0.96446,7e-05,2.2679]
[1776454968327,36.94,77402.61,83.0,0.96453,7e-05,2.264]
[1776454969333,36.94,77401.66,83.0,0.96447,7e-05,2.26737]
[1776454972355,36.94,77402.75,83.0,0.96456,7e-05,2.26255]
[1776454973364,36.94,77409.8,83.0,0.96508,7e-05,2.23573]
[1776454974369,36.94,77416.99,83.0,0.9656,7e-05,2.20865]
[1776454975376,36.94,77420.96,83.0,0.96588,7e-05,2.19377]
[1776454976384,36.94,77422.55,83.0,0.96599,7e-05,2.18777]
[1776454977391,36.94,77421.52,83.0,0.96592,7e-05,2.19149]
[1776454978398,36.94,77420.54,83.0,0.96586,7e-05,2.19501]
[1776454979405,36.93,77418.97,83.0,0.96575,7e-05,2.20073]
[1776454982426,36.93,77419.99,83.0,0.96583,7e-05,2.19659]
[1776454984440,36.93,77421.42,83.0,0.96593,7e-05,2.19106]
[1776454988467,36.93,77420.45,83.0,0.96587,7e-05,2.19425]
[1776454990482,36.93,77418.66,83.0,0.96575,7e-05,2.20068]
[1776454991489,36.96,77417.81,83.0,0.96556,7e-05,2.21064]
[1776454992495,37.0,77418.69,83.0,0.9655,7e-05,2.21397]
[1776454997531,36.99,77418.03,83.0,0.96546,7e-05,2.21571]
[1776455000552,36.99,77419.8,83.0,0.9656,7e-05,2.2087]
[1776455001957,36.99,77421.1,83.0,0.96569,7e-05,2.20373]
[1776455003573,36.99,77421.97,83.0,0.96576,7e-05,2.20026]
[1776455005586,36.99,77418.9,83.0,0.96554,7e-05,2.21143]
[1776455010622,36.98,77417.82,83.0,0.96548,7e-05,2.21476]
[1776455012636,36.98,77415.64,83.0,0.96542,7e-05,2.21617]
[1776455014650,36.98,77417.96,83.0,0.96559,7e-05,2.20724]
[1776455015657,36.98,77417.13,83.0,0.96554,7e-05,2.2102]
[1776455017671,36.98,77415.9,83.0,0.96546,7e-05,2.21452]
[1776455018678,36.98,77414.46,83.0,0.96536,7e-05,2.21975]
[1776455019685,36.98,77405.48,83.0,0.96471,7e-05,2.25333]
[1776455020692,36.98,77403.47,83.0,0.96457,7e-05,2.26072]
[1776455025727,36.97,77404.88,83.0,0.96469,7e-05,2.25431]
[1776455026734,36.97,77405.75,83.0,0.96476,7e-05,2.25082]
[1776455027741,36.97,77404.71,83.0,0.96469,7e-05,2.25454]
[1776455031769,36.97,77405.57,83.0,0.96477,7e-05,2.25045]
[1776455036804,36.96,77405.3,83.0,0.96477,7e-05,2.25044]
[1776455041839,36.95,77405.17,83.0,0.96478,7e-05,2.24989]
[1776455047880,36.95,77405.75,83.0,0.96484,7e-05,2.24646]
[1776455052916,36.94,77404.59,83.0,0.96478,7e-05,2.2498]
[1776455053923,36.94,77398.91,83.0,0.96437,7e-05,2.2711]
[1776455054930,36.94,77396.02,83.0,0.96416,7e-05,2.28185]
[1776455058506,36.94,77396.06,83.0,0.96417,7e-05,2.28117]
[1776455058154,36.94,77393.72,83.0,0.96401,7e-05,2.28955]
[1776455058958,36.94,77391.02,83.0,0.96381,7e-05,2.29989]
[1776455060027,36.94,77391.02,83.0,0.96381,7e-05,2.29989]
[1776455060048,36.93,77383.12,83.0,0.96323,8e-05,2.33001]
[1776455060972,36.93,77370.12,83.0,0.96224,8e-05,2.38035]
[1776455061978,36.93,77369.76,83.0,0.96222,8e-05,2.38133]
[1776455063993,36.93,77374.36,83.0,0.96259,8e-05,2.36245]
[1776455065000,36.92,77381.48,83.0,0.96314,8e-05,2.33432]
[1776455066006,36.92,77383.22,83.0,0.96328,8e-05,2.32719]
[1776455067014,36.92,77385.02,83.0,0.96342,7e-05,2.31989]
[1776455068022,36.92,77385.92,83.0,0.9635,7e-05,2.31608]
[1776455070039,36.92,77388.28,83.0,0.96369,7e-05,2.30635]
[1776455071042,36.91,77387.33,83.0,0.96372,7e-05,2.30311]
[1776455076078,36.91,77388.18,83.0,0.96381,7e-05,2.29835]
[1776455077086,36.9,77389.93,83.0,0.96394,7e-05,2.29135]
[1776455078422,36.9,77389.93,83.0,0.96394,7e-05,2.29135]
[1776455079100,36.9,77391.16,83.0,0.96405,7e-05,2.28607]
[1776455080107,36.9,77390.28,83.0,0.96399,7e-05,2.28915]
[1776455082121,36.9,77391.8,83.0,0.96411,7e-05,2.28279]
[1776455083006,36.9,77391.8,83.0,0.96411,7e-05,2.28279]
[1776455089170,36.89,77390.43,83.0,0.96404,7e-05,2.28615]
[1776455093198,36.88,77389.4,83.0,0.96399,7e-05,2.28875]
[1776455094205,36.88,77390.17,83.0,0.96406,7e-05,2.28553]
[1776455099239,36.87,77388.97,83.0,0.96399,7e-05,2.2888]
[1776455101254,36.87,77375.39,83.0,0.96299,8e-05,2.34067]
[1776455101707,36.87,77375.39,83.0,0.96299,8e-05,2.34067]
[1776455101942,36.87,77375.39,83.0,0.96299,8e-05,2.34067]
[1776455101943,36.87,77375.39,83.0,0.96299,8e-05,2.34067]
[1776455102260,36.87,77364.77,83.0,0.96218,8e-05,2.38186]
[1776455103268,36.87,77360.31,83.0,0.96184,8e-05,2.39904]
[1776455104274,36.87,77359.14,83.0,0.96174,8e-05,2.40403]
[1776455105282,36.87,77360.53,83.0,0.96186,8e-05,2.39807]
[1776455110317,36.86,77359.42,83.0,0.96181,8e-05,2.40075]
[1776455111324,36.86,77357.22,83.0,0.96165,8e-05,2.40903]
[1776455112080,36.86,77357.22,83.0,0.96165,8e-05,2.40903]
[1776455112331,36.86,77346.72,83.0,0.96082,8e-05,2.45098]
[1776455112907,36.86,77346.72,83.0,0.96082,8e-05,2.45098]
[1776455113338,36.86,77343.46,83.0,0.96056,8e-05,2.46407]
[1776455114345,36.86,77341.86,83.0,0.96043,8e-05,2.47046]
[1776455118373,36.85,77342.58,83.0,0.96049,8e-05,2.4673]
[1776455119419,36.85,77342.58,83.0,0.96049,8e-05,2.4673]
[1776455120387,36.85,77335.42,83.0,0.95992,8e-05,2.49617]
[1776455121393,36.85,77329.9,83.0,0.95947,8e-05,2.51858]
[1776455122400,36.85,77328.02,83.0,0.95932,8e-05,2.52613]
[1776455124415,36.85,77324.75,83.0,0.95906,8e-05,2.53924]
[1776455125422,36.85,77321.32,83.0,0.95878,8e-05,2.55319]
[1776455126429,36.85,77319.7,83.0,0.95865,8e-05,2.55968]
[1776455128443,36.85,77318.43,83.0,0.95855,8e-05,2.56452]
[1776455133478,36.84,77317.8,83.0,0.95862,8e-05,2.55911]
[1776455137507,36.84,77316.91,83.0,0.95857,8e-05,2.56197]
[1776455138514,36.84,77318.25,83.0,0.95868,8e-05,2.55621]
[1776455142865,36.83,77318.34,83.0,0.95873,8e-05,2.55404]
[1776455143549,36.82,77312.22,83.0,0.95823,8e-05,2.57873]
[1776455143949,36.82,77312.22,83.0,0.95823,8e-05,2.57873]
[1776455144046,36.82,77312.22,83.0,0.95823,8e-05,2.57873]
[1776455144556,36.82,77309.46,83.0,0.95801,8e-05,2.5895]
[1776455145194,36.82,77309.46,83.0,0.95801,8e-05,2.5895]
[1776455145620,36.82,77309.46,83.0,0.95801,8e-05,2.5895]
[1776455145562,36.82,77307.59,83.0,0.95787,8e-05,2.59656]
[1776455146569,36.81,77300.59,83.0,0.95729,9e-05,2.62517]
[1776455147577,36.81,77298.09,83.0,0.95709,9e-05,2.6349]
[1776455149592,36.8,77296.71,83.0,0.95701,9e-05,2.63909]
[1776455150600,36.8,77294.63,83.0,0.95684,9e-05,2.64706]
[1776455152614,36.79,77288.91,83.0,0.95638,9e-05,2.66968]
[1776455154629,36.71,77288.18,83.0,0.95667,9e-05,2.65548]
[1776455154770,36.71,77288.18,83.0,0.95667,9e-05,2.65548]
[1776455155206,36.71,77288.18,83.0,0.95667,9e-05,2.65548]
[1776455155636,36.67,77295.11,83.0,0.95744,9e-05,2.61769]
[1776455156167,36.67,77295.11,83.0,0.95744,9e-05,2.61769]
[1776455156644,36.66,77298.89,83.0,0.95777,9e-05,2.60098]
[1776455157651,36.66,77301.09,83.0,0.95798,8e-05,2.59099]
[1776455158658,36.66,77299.51,83.0,0.95786,8e-05,2.59688]
[1776455159664,36.65,77298.26,83.0,0.95777,9e-05,2.60138]
[1776455160672,36.65,77300.21,83.0,0.95795,8e-05,2.59244]
[1776455164700,36.64,77297.64,83.0,0.95779,9e-05,2.60028]
[1776455165707,36.63,77295.05,83.0,0.95758,9e-05,2.61044]
[1776455166714,36.63,77294.1,83.0,0.95752,9e-05,2.61368]
[1776455171751,36.61,77294.25,83.0,0.95761,9e-05,2.60923]
[1776455173765,36.6,77297.58,83.0,0.95792,8e-05,2.5937]
[1776455174771,36.6,77308.15,83.0,0.95882,8e-05,2.54881]
[1776455175780,36.6,77305.95,83.0,0.95865,8e-05,2.55731]
[1776455176786,36.59,77301.17,83.0,0.95826,8e-05,2.5766]
[1776455177793,36.59,77296.15,83.0,0.95785,9e-05,2.59698]
[1776455179809,36.59,77297.01,83.0,0.95794,8e-05,2.59291]
[1776455184844,36.58,77297.17,83.0,0.95797,8e-05,2.59115]
[1776455185851,36.58,77298.1,83.0,0.95805,8e-05,2.58703]
[1776455186858,36.58,77304.29,83.0,0.95858,8e-05,2.56093]
[1776455187865,36.58,77309.56,83.0,0.95902,8e-05,2.53886]
[1776455190888,36.58,77316.49,83.0,0.9596,8e-05,2.50986]
[1776455192395,36.58,77316.49,83.0,0.9596,8e-05,2.50986]
[1776455192676,36.58,77323.47,83.0,0.96028,8e-05,2.4743]
[1776455193910,36.58,77329.41,83.0,0.96076,8e-05,2.45015]
[1776455194916,36.58,77330.13,83.0,0.96081,8e-05,2.44725]
[1776455197938,36.58,77331.07,83.0,0.96089,8e-05,2.44351]
[1776455198946,36.58,77331.9,83.0,0.96095,8e-05,2.44018]
[1776455199951,36.58,77329.78,83.0,0.96078,8e-05,2.44879]
[1776455200959,36.58,77321.14,83.0,0.96009,8e-05,2.48395]
[1776455201966,36.58,77318.76,83.0,0.95989,8e-05,2.49365]
[1776455202973,36.58,77321.4,83.0,0.96011,8e-05,2.48279]
[1776455203980,36.58,77317.58,83.0,0.9598,8e-05,2.49839]
[1776455204986,36.58,77316.84,83.0,0.95974,8e-05,2.50136]
[1776455208009,36.58,77316.12,83.0,0.95968,8e-05,2.5041]
[1776455209014,36.58,77314.75,83.0,0.95957,8e-05,2.50966]
[1776455210022,36.58,77314.09,83.0,0.95952,8e-05,2.51229]
[1776455215057,36.57,77312.74,83.0,0.95942,8e-05,2.51739]
[1776455216064,36.57,77313.55,83.0,0.95949,8e-05,2.51395]
[1776455217072,36.57,77314.29,83.0,0.95955,8e-05,2.51081]
[1776455218078,36.57,77318.54,83.0,0.9599,8e-05,2.49326]
[1776455219668,36.57,77319.22,83.0,0.95996,8e-05,2.49036]
[1776455220092,36.57,77309.56,83.0,0.95916,8e-05,2.53013]
[1776455221099,36.57,77311.63,83.0,0.95934,8e-05,2.52146]
[1776455222106,36.57,77315.21,83.0,0.95963,8e-05,2.5066]
[1776455224121,36.57,77314.35,83.0,0.95957,8e-05,2.50997]
[1776455225127,36.57,77312.88,83.0,0.95946,8e-05,2.51544]
[1776455227141,36.56,77306.88,83.0,0.95898,8e-05,2.53907]
[1776455228148,36.56,77296.12,83.0,0.95806,8e-05,2.58468]
[1776455229155,36.56,77291.73,83.0,0.95769,9e-05,2.60295]
[1776455231169,36.56,77292.93,83.0,0.95781,9e-05,2.59743]
[1776455232175,36.56,77293.84,83.0,0.95789,9e-05,2.59336]
[1776455236204,36.56,77294.82,83.0,0.95799,8e-05,2.58834]
[1776455237211,36.55,77296.02,83.0,0.9581,8e-05,2.58308]
[1776455238218,36.55,77296.99,83.0,0.95818,8e-05,2.57879]
[1776455239225,36.55,77296.06,83.0,0.95811,8e-05,2.58249]
[1776455244260,36.55,77296.64,83.0,0.95818,8e-05,2.57904]
[1776455244780,36.55,77296.64,83.0,0.95818,8e-05,2.57904]
[1776455245267,36.55,77297.43,83.0,0.95825,8e-05,2.57552]
[1776455247446,36.55,77296.88,83.0,0.95821,8e-05,2.57763]
[1776455248288,36.54,77293.91,83.0,0.95796,9e-05,2.58972]
[1776455249295,36.54,77292.35,83.0,0.95783,9e-05,2.59609]
[1776455251309,36.54,77293.38,83.0,0.95803,9e-05,2.58432]
[1776455256184,36.54,77293.36,83.0,0.95805,8e-05,2.58357]
[1776455256235,36.54,77293.36,83.0,0.95805,8e-05,2.58357]
[1776455256276,36.54,77293.36,83.0,0.95805,8e-05,2.58357]
[1776455256349,36.54,77281.19,83.0,0.95701,9e-05,2.63487]
[1776455257444,36.54,77281.19,83.0,0.95701,9e-05,2.63487]
[1776455257486,36.54,77281.19,83.0,0.95701,9e-05,2.63487]
[1776455257541,36.54,77273.14,83.0,0.95631,9e-05,2.6691]
[1776455258365,36.53,77271.93,83.0,0.95621,9e-05,2.67396]
[1776455259723,36.53,77271.93,83.0,0.95621,9e-05,2.67396]
[1776455259728,36.53,77275.52,83.0,0.95653,9e-05,2.65819]
[1776455260661,36.53,77275.52,83.0,0.95653,9e-05,2.65819]
[1776455260749,36.53,77286.82,83.0,0.95752,9e-05,2.60949]
[1776455261389,36.53,77292.87,83.0,0.95804,9e-05,2.58396]
[1776455262597,36.54,77296.52,83.0,0.95833,8e-05,2.5699]
[1776455263156,36.54,77296.52,83.0,0.95833,8e-05,2.5699]
[1776455263402,36.54,77305.1,83.0,0.95905,8e-05,2.53412]
[1776455264409,36.54,77310.93,83.0,0.95952,8e-05,2.5107]
[1776455266423,36.54,77308.71,83.0,0.95932,8e-05,2.52033]
[1776455270451,36.53,77307.69,83.0,0.95929,8e-05,2.52212]
[1776455275487,36.51,77308.28,83.0,0.9594,8e-05,2.51666]
[1776455277500,36.51,77305.19,83.0,0.95916,8e-05,2.52825]
[1776455278507,36.51,77309.0,83.0,0.95949,8e-05,2.51189]
[1776455279515,36.5,77309.85,83.0,0.95957,8e-05,2.50776]
[1776455280522,36.5,77313.71,83.0,0.9599,8e-05,2.49129]
[1776455281529,36.5,77312.93,83.0,0.95985,8e-05,2.49391]
[1776455282537,36.49,77311.27,83.0,0.95972,8e-05,2.50018]
[1776455283544,36.49,77318.9,83.0,0.96036,8e-05,2.46835]
[1776455284551,36.49,77319.92,83.0,0.96045,8e-05,2.46362]
[1776455285558,36.49,77318.0,83.0,0.96031,8e-05,2.47094]
[1776455287572,36.48,77320.13,83.0,0.9605,8e-05,2.46123]
[1776455288006,36.48,77320.13,83.0,0.9605,8e-05,2.46123]
[1776455288579,36.48,77326.38,83.0,0.96101,8e-05,2.43534]
[1776455289586,36.48,77330.23,83.0,0.96133,8e-05,2.41929]
[1776455291600,36.47,77330.02,83.0,0.96133,8e-05,2.41925]
[1776455292266,36.47,77330.02,83.0,0.96133,8e-05,2.41925]
[1776455292840,36.47,77330.21,83.0,0.96136,8e-05,2.41806]
[1776455292906,36.47,77330.21,83.0,0.96136,8e-05,2.41806]
[1776455293198,36.47,77330.21,83.0,0.96136,8e-05,2.41806]
[1776455293313,36.47,77330.21,83.0,0.96136,8e-05,2.41806]
[1776455294621,36.46,77332.91,83.0,0.9616,8e-05,2.40592]
[1776455298648,36.46,77334.22,83.0,0.96173,8e-05,2.39902]
[1776455299655,36.45,77333.14,83.0,0.96165,8e-05,2.40295]
[1776455300663,36.45,77332.09,83.0,0.96158,8e-05,2.40676]
[1776455301669,36.45,77333.29,83.0,0.96168,8e-05,2.40153]
[1776455302677,36.45,77334.03,83.0,0.96175,8e-05,2.39816]
[1776455303683,36.45,77337.42,83.0,0.96202,8e-05,2.38421]
[1776455304690,36.44,77339.29,83.0,0.96218,8e-05,2.37637]
[1776455306705,36.44,77340.41,83.0,0.96228,8e-05,2.37119]
[1776455307425,36.44,77340.41,83.0,0.96228,8e-05,2.37119]
[1776455307712,36.44,77349.46,83.0,0.96299,8e-05,2.33503]
[1776455308719,36.44,77352.29,83.0,0.96321,8e-05,2.32362]
[1776455309726,36.44,77354.79,83.0,0.96341,8e-05,2.31356]
[1776455311740,36.43,77355.75,83.0,0.96359,8e-05,2.30268]
[1776455312747,36.43,77356.18,83.0,0.96362,8e-05,2.30077]
[1776455314761,36.43,77357.81,83.0,0.96376,8e-05,2.29395]
[1776455315767,36.43,77359.89,83.0,0.96392,8e-05,2.28564]
[1776455316045,36.43,77359.89,83.0,0.96392,8e-05,2.28564]
[1776455316775,36.43,77361.84,83.0,0.96407,8e-05,2.27787]
[1776455317782,36.43,77363.27,83.0,0.96418,7e-05,2.27213]
[1776455318789,36.43,77366.18,83.0,0.9644,7e-05,2.26071]
[1776455321810,36.42,77364.53,83.0,0.96429,7e-05,2.26655]
[1776455322776,36.42,77364.53,83.0,0.96429,7e-05,2.26655]
[1776455322827,36.42,77367.89,83.0,0.96454,7e-05,2.25342]
[1776455323802,36.42,77367.89,83.0,0.96454,7e-05,2.25342]
[1776455323828,36.42,77369.36,83.0,0.96465,7e-05,2.24761]
[1776455324835,36.42,77380.62,83.0,0.96548,7e-05,2.20455]
[1776455325842,36.42,77385.09,83.0,0.96581,7e-05,2.18759]
[1776455326849,36.42,77387.82,83.0,0.96601,7e-05,2.17727]
[1776455328863,36.42,77389.21,83.0,0.96611,7e-05,2.17198]
[1776455329871,36.42,77389.95,83.0,0.96616,7e-05,2.16918]
[1776455330877,36.42,77379.37,83.0,0.9654,7e-05,2.20901]
[1776455331884,36.42,77372.09,83.0,0.96487,7e-05,2.23663]
[1776455332891,36.42,77371.04,83.0,0.96479,7e-05,2.24051]
[1776455336919,36.42,77372.75,83.0,0.96493,7e-05,2.23341]
[1776455338542,36.42,77373.43,83.0,0.96498,7e-05,2.23068]
[1776455338933,36.41,77374.53,83.0,0.96506,7e-05,2.22636]
[1776455339940,36.41,77373.24,83.0,0.96497,7e-05,2.23116]
[1776455340947,36.41,77371.01,83.0,0.96481,7e-05,2.23955]
[1776455342961,36.41,77371.65,83.0,0.96486,7e-05,2.23683]
[1776455346918,36.41,77371.92,83.0,0.96489,7e-05,2.2354]
[1776455346989,36.41,77370.26,83.0,0.96477,7e-05,2.24162]
[1776455347995,36.41,77363.01,83.0,0.96423,7e-05,2.26937]
[1776455349003,36.41,77359.01,83.0,0.96394,8e-05,2.28467]
[1776455351817,36.4,77357.45,83.0,0.96383,8e-05,2.29007]
[1776455352024,36.4,77361.18,83.0,0.96411,8e-05,2.2756]
[1776455353031,36.4,77362.55,83.0,0.96422,7e-05,2.2701]
[1776455354038,36.4,77363.63,83.0,0.9643,7e-05,2.26573]
[1776455355045,36.4,77362.81,83.0,0.96424,7e-05,2.26871]
[1776455360081,36.4,77363.16,83.0,0.96429,7e-05,2.26641]
[1776455364108,36.39,77362.49,83.0,0.96425,7e-05,2.26824]
[1776455365116,36.39,77361.63,83.0,0.96419,7e-05,2.27137]
[1776455366123,36.39,77363.02,83.0,0.9643,7e-05,2.2658]
[1776455367130,36.39,77361.63,83.0,0.9642,7e-05,2.27098]
[1776455370151,36.39,77361.03,83.0,0.96417,8e-05,2.27271]
[1776455374179,36.38,77362.02,83.0,0.96435,7e-05,2.26154]
[1776455376193,36.38,77363.21,83.0,0.96445,7e-05,2.25658]
[1776455381228,36.38,77363.46,83.0,0.96448,7e-05,2.25473]
[1776455383242,36.38,77371.32,83.0,0.96507,7e-05,2.22424]
[1776455384249,36.37,77377.02,83.0,0.96549,7e-05,2.20244]
[1776455385255,36.37,77370.78,83.0,0.96504,7e-05,2.22609]
[1776455386263,36.37,77372.89,83.0,0.96519,7e-05,2.21791]
[1776455387270,36.37,77375.56,83.0,0.96539,7e-05,2.20764]
[1776455388277,36.37,77376.37,83.0,0.96545,7e-05,2.20447]
[1776455390291,36.37,77374.43,83.0,0.96532,7e-05,2.21164]
[1776455391298,36.37,77372.07,83.0,0.96514,7e-05,2.22052]
[1776455395445,36.37,77372.17,83.0,0.96516,7e-05,2.21978]
[1776455395491,36.37,77374.48,83.0,0.96533,7e-05,2.21087]
[1776455396835,36.37,77382.96,83.0,0.96595,7e-05,2.17866]
[1776455397340,36.37,77390.2,83.0,0.96647,7e-05,2.15154]
[1776455398347,36.37,77394.85,83.0,0.9668,7e-05,2.13425]
[1776455399354,36.37,77396.84,83.0,0.96694,7e-05,2.1269]
[1776455400431,36.37,77396.84,83.0,0.96694,7e-05,2.1269]
[1776455400514,36.37,77402.13,83.0,0.96731,7e-05,2.10744]
[1776455401412,36.37,77402.13,83.0,0.96731,7e-05,2.10744]
[1776455401415,36.37,77402.13,83.0,0.96731,7e-05,2.10744]
[1776455401601,36.37,77395.82,83.0,0.96686,7e-05,2.13071]
[1776455402407,36.37,77380.36,83.0,0.96576,7e-05,2.18857]
[1776455403293,36.37,77380.36,83.0,0.96576,7e-05,2.18857]
[1776455403413,36.37,77390.17,83.0,0.96646,7e-05,2.15173]
[1776455404549,36.37,77390.17,83.0,0.96646,7e-05,2.15173]
[1776455404637,36.37,77393.97,83.0,0.96673,7e-05,2.13759]
[1776455405099,36.37,77393.97,83.0,0.96673,7e-05,2.13759]
[1776455405429,36.37,77393.26,83.0,0.96668,7e-05,2.14025]
[1776455406436,36.37,77385.36,83.0,0.96612,7e-05,2.16975]
[1776455407443,36.37,77380.48,83.0,0.96577,7e-05,2.18807]
[1776455408450,36.37,77386.63,83.0,0.96621,7e-05,2.16489]
[1776455409457,36.37,77391.18,83.0,0.96654,7e-05,2.14787]
[1776455410464,36.37,77389.38,83.0,0.96641,7e-05,2.15458]
[1776455412479,36.37,77378.86,83.0,0.96565,7e-05,2.19408]
[1776455413601,36.37,77366.68,83.0,0.96476,7e-05,2.24037]
[1776455414493,36.37,77360.08,83.0,0.96427,7e-05,2.26564]
[1776455415500,36.37,77358.15,83.0,0.96413,8e-05,2.27291]
[1776455416507,36.36,77353.46,83.0,0.96378,8e-05,2.29092]
[1776455417514,36.36,77351.69,83.0,0.96365,8e-05,2.29759]
[1776455418521,36.36,77353.42,83.0,0.96379,8e-05,2.2906]
[1776455419528,36.36,77350.78,83.0,0.96359,8e-05,2.30066]
[1776455423556,36.36,77355.11,83.0,0.96394,8e-05,2.28278]
[1776455424563,36.35,77359.36,83.0,0.96426,7e-05,2.26608]
[1776455426577,36.35,77360.64,83.0,0.96437,7e-05,2.26075]
[1776455427674,36.35,77358.47,83.0,0.96421,8e-05,2.26896]
[1776455429598,36.35,77356.85,83.0,0.96409,8e-05,2.27485]
[1776455431612,36.35,77354.09,83.0,0.96399,8e-05,2.27857]
[1776455432619,36.35,77352.23,83.0,0.96385,8e-05,2.28558]
[1776455433627,36.35,77349.1,83.0,0.96362,8e-05,2.29757]
[1776455434635,36.34,77348.32,83.0,0.96357,8e-05,2.30038]
[1776455435495,36.34,77348.32,83.0,0.96357,8e-05,2.30038]
[1776455436649,36.34,77343.82,83.0,0.96323,8e-05,2.31752]
[1776455437656,36.34,77343.02,83.0,0.96317,8e-05,2.3204]
[1776455438663,36.34,77342.18,83.0,0.96311,8e-05,2.32342]
[1776455440677,36.34,77341.37,83.0,0.96306,8e-05,2.32605]
[1776455441116,36.34,77341.37,83.0,0.96306,8e-05,2.32605]
[1776455441181,36.34,77341.37,83.0,0.96306,8e-05,2.32605]
[1776455441222,36.34,77341.37,83.0,0.96306,8e-05,2.32605]
[1776455441260,36.34,77341.37,83.0,0.96306,8e-05,2.32605]
[1776455441596,36.34,77341.37,83.0,0.96306,8e-05,2.32605]
[1776455441684,36.33,77334.27,83.0,0.96252,8e-05,2.35387]
[1776455442691,36.33,77332.82,83.0,0.96241,8e-05,2.35931]
[1776455443100,36.33,77332.82,83.0,0.96241,8e-05,2.35931]
[1776455444708,36.33,77334.63,83.0,0.96257,8e-05,2.35143]
[1776455445715,36.33,77344.65,83.0,0.96334,8e-05,2.31186]
[1776455446722,36.33,77350.5,83.0,0.9638,8e-05,2.28839]
[1776455447729,36.33,77352.76,83.0,0.96397,8e-05,2.27937]
[1776455450752,36.32,77353.95,83.0,0.96408,8e-05,2.27413]
[1776455451759,36.32,77354.72,83.0,0.96414,8e-05,2.27095]
[1776455454783,36.32,77354.42,83.0,0.96412,8e-05,2.27173]
[1776455454821,36.32,77354.36,83.0,0.96412,8e-05,2.27177]
[1776455455732,36.32,77354.36,83.0,0.96412,8e-05,2.27177]
[1776455460457,36.31,77354.98,83.0,0.96419,8e-05,2.26842]
[1776455460484,36.31,77354.98,83.0,0.96419,8e-05,2.26842]
[1776455460822,36.31,77358.68,83.0,0.96447,7e-05,2.25392]
[1776455462836,36.31,77357.3,83.0,0.96437,7e-05,2.25893]
[1776455463209,36.31,77357.3,83.0,0.96437,7e-05,2.25893]
[1776455463843,36.31,77349.02,83.0,0.96375,8e-05,2.29093]
[1776455464850,36.31,77340.74,83.0,0.96312,8e-05,2.32318]
[1776455465857,36.31,77339.95,83.0,0.96306,8e-05,2.32602]
[1776455468894,36.3,77341.92,83.0,0.96323,8e-05,2.31742]
[1776455469902,36.3,77338.07,83.0,0.96294,8e-05,2.33234]
[1776455470909,36.3,77336.33,83.0,0.96281,8e-05,2.33893]
[1776455472923,36.3,77337.4,83.0,0.9629,8e-05,2.3341]
[1776455473930,36.3,77338.18,83.0,0.96297,8e-05,2.33073]
[1776455474937,36.3,77341.49,83.0,0.96323,8e-05,2.31739]
[1776455475944,36.29,77345.97,83.0,0.96358,8e-05,2.29954]
[1776455476956,36.29,77350.4,83.0,0.96392,8e-05,2.282]
[1776455479977,36.29,77351.04,83.0,0.96398,8e-05,2.2789]
[1776455480984,36.29,77345.81,83.0,0.96359,8e-05,2.29912]
[1776455486019,36.28,77345.59,83.0,0.96359,8e-05,2.29886]
[1776455488034,36.28,77356.63,83.0,0.96444,7e-05,2.25545]
[1776455489041,36.28,77363.99,83.0,0.96499,7e-05,2.2269]
[1776455490656,36.28,77363.99,83.0,0.96499,7e-05,2.2269]
[1776455491023,36.28,77363.99,83.0,0.96499,7e-05,2.2269]
[1776455490660,36.28,77364.29,83.0,0.96502,7e-05,2.22548]
[1776455491225,36.28,77364.29,83.0,0.96502,7e-05,2.22548]
[1776455491313,36.28,77364.29,83.0,0.96502,7e-05,2.22548]
[1776455491743,36.28,77372.04,83.0,0.96568,7e-05,2.18938]
[1776455492442,36.28,77372.04,83.0,0.96568,7e-05,2.18938]
[1776455492543,36.28,77384.17,83.0,0.96656,7e-05,2.14371]
[1776455493070,36.28,77386.97,83.0,0.96676,7e-05,2.13328]
[1776455494085,36.28,77387.68,83.0,0.9668,7e-05,2.13066]
[1776455495084,36.28,77391.45,83.0,0.96707,7e-05,2.11673]
[1776455497098,36.28,77392.33,83.0,0.96713,7e-05,2.11359]
[1776455498772,36.28,77393.15,83.0,0.96718,7e-05,2.1107]
[1776455499112,36.28,77392.58,83.0,0.96714,7e-05,2.1128]
[1776455500119,36.28,77393.36,83.0,0.9672,7e-05,2.11]
[1776455502133,36.28,77391.36,83.0,0.96705,7e-05,2.11754]
[1776455503140,36.28,77389.63,83.0,0.96693,7e-05,2.12402]
[1776455505154,36.28,77391.38,83.0,0.96705,7e-05,2.11765]
[1776455507168,36.28,77393.17,83.0,0.96718,7e-05,2.11115]
[1776455508175,36.28,77392.63,83.0,0.96714,7e-05,2.11321]
[1776455509182,36.28,77393.49,83.0,0.9672,7e-05,2.1101]
[1776455510189,36.28,77394.38,83.0,0.96726,7e-05,2.10689]
[1776455511196,36.28,77395.11,83.0,0.96731,7e-05,2.10427]
[1776455512203,36.28,77392.94,83.0,0.96715,7e-05,2.11244]
[1776455514217,36.29,77394.3,83.0,0.96724,7e-05,2.10757]
[1776455515224,36.29,77393.71,83.0,0.9672,7e-05,2.10982]
[1776455516231,36.29,77395.09,83.0,0.9673,7e-05,2.10482]
[1776455517238,36.29,77393.57,83.0,0.96719,7e-05,2.11051]
[1776455519252,36.29,77392.54,83.0,0.96711,7e-05,2.11447]
[1776455521266,36.29,77396.27,83.0,0.96737,7e-05,2.10087]
[1776455523279,36.29,77389.97,83.0,0.96693,7e-05,2.12433]
[1776455524286,36.29,77387.38,83.0,0.96674,7e-05,2.134]
[1776455529322,36.29,77388.42,83.0,0.96681,7e-05,2.13033]
[1776455531336,36.29,77389.63,83.0,0.9669,7e-05,2.12592]
[1776455532343,36.29,77387.49,83.0,0.96674,7e-05,2.13391]
[1776455533646,36.29,77387.49,83.0,0.96674,7e-05,2.13391]
[1776455534723,36.29,77373.64,83.0,0.96575,7e-05,2.18592]
[1776455535939,36.29,77373.64,83.0,0.96575,7e-05,2.18592]
[1776455535991,36.29,77361.29,83.0,0.96484,7e-05,2.23292]
[1776455536371,36.29,77359.17,83.0,0.96469,7e-05,2.24094]
[1776455537378,36.29,77360.49,83.0,0.96479,7e-05,2.23572]
[1776455538385,36.29,77361.49,83.0,0.96487,7e-05,2.23174]
[1776455539391,36.29,77362.96,83.0,0.96498,7e-05,2.22597]
[1776455540399,36.29,77369.32,83.0,0.96545,7e-05,2.20158]
[1776455541968,36.29,77369.32,83.0,0.96545,7e-05,2.20158]
[1776455542056,36.29,77372.96,83.0,0.96571,7e-05,2.18769]
[1776455542786,36.29,77376.16,83.0,0.96595,7e-05,2.17555]
[1776455543420,36.29,77379.31,83.0,0.96617,7e-05,2.16366]
[1776455544795,36.29,77379.31,83.0,0.96617,7e-05,2.16366]
[1776455544827,36.29,77381.0,83.0,0.9663,7e-05,2.1573]
[1776455545234,36.29,77381.0,83.0,0.9663,7e-05,2.1573]
[1776455545768,36.29,77379.43,83.0,0.96618,7e-05,2.16318]
[1776455546270,36.29,77379.43,83.0,0.96618,7e-05,2.16318]
[1776455547448,36.29,77385.61,83.0,0.96663,7e-05,2.14003]
[1776455548624,36.29,77392.8,83.0,0.96713,7e-05,2.11337]
[1776455549462,36.29,77398.65,83.0,0.96754,7e-05,2.0919]
[1776455550469,36.29,77400.6,83.0,0.96767,7e-05,2.08486]
[1776455551637,36.29,77401.74,83.0,0.96784,7e-05,2.07453]
[1776455552482,36.29,77402.34,83.0,0.96788,7e-05,2.07245]
[1776455555382,36.29,77402.63,83.0,0.9679,7e-05,2.07165]
[1776455555603,36.29,77402.63,83.0,0.9679,7e-05,2.07165]
[1776455555672,36.29,77406.87,83.0,0.96819,7e-05,2.05637]
[1776455557030,36.29,77411.81,83.0,0.96852,7e-05,2.03868]
[1776455557521,36.29,77416.32,83.0,0.96882,7e-05,2.02266]
[1776455559072,36.29,77414.54,83.0,0.9687,7e-05,2.02925]
[1776455559535,36.29,77412.13,83.0,0.96853,7e-05,2.03811]
[1776455560542,36.3,77409.42,83.0,0.96834,7e-05,2.04807]
[1776455561271,36.3,77409.42,83.0,0.96834,7e-05,2.04807]
[1776455561548,36.3,77408.72,83.0,0.96829,7e-05,2.05078]
[1776455562556,36.3,77407.1,83.0,0.96818,7e-05,2.05681]
[1776455564570,36.3,77406.47,83.0,0.96813,7e-05,2.0594]
[1776455566584,36.3,77403.02,83.0,0.96789,7e-05,2.07225]
[1776455567591,36.3,77399.28,83.0,0.96763,7e-05,2.08603]
[1776455568598,36.3,77397.52,83.0,0.9675,7e-05,2.09259]
[1776455569508,36.3,77397.52,83.0,0.9675,7e-05,2.09259]
[1776455569752,36.3,77395.24,83.0,0.96734,7e-05,2.10106]
[1776455570612,36.3,77392.03,83.0,0.96711,7e-05,2.11298]
[1776455574641,36.3,77391.01,83.0,0.96704,7e-05,2.11702]
[1776455575649,36.3,77388.19,83.0,0.96684,7e-05,2.12753]
[1776455576656,36.3,77380.53,83.0,0.96629,7e-05,2.15614]
[1776455577663,36.3,77377.98,83.0,0.96611,7e-05,2.16571]
[1776455582168,36.3,77378.13,83.0,0.96612,7e-05,2.16508]
[1776455582233,36.3,77378.13,83.0,0.96612,7e-05,2.16508]
[1776455582474,36.3,77378.13,83.0,0.96612,7e-05,2.16508]
[1776455582733,36.3,77378.13,83.0,0.96612,7e-05,2.16508]
[1776455582739,36.3,77378.13,83.0,0.96612,7e-05,2.16508]
[1776455582750,36.3,77372.18,83.0,0.96569,7e-05,2.1875]
[1776455583781,36.3,77367.15,83.0,0.96532,7e-05,2.20653]
[1776455584711,36.3,77363.65,83.0,0.96507,7e-05,2.21979]
[1776455585850,36.3,77359.73,83.0,0.96478,7e-05,2.23471]
[1776455586726,36.3,77357.16,83.0,0.96459,7e-05,2.24445]
[1776455587575,36.3,77357.16,83.0,0.96459,7e-05,2.24445]
[1776455587733,36.3,77352.68,83.0,0.96426,8e-05,2.26161]
[1776455588740,36.3,77350.34,83.0,0.96408,8e-05,2.2705]
[1776455589747,36.3,77351.04,83.0,0.96414,8e-05,2.26759]
[1776455590985,36.3,77351.04,83.0,0.96414,8e-05,2.26759]
[1776455591067,36.3,77356.11,83.0,0.96452,7e-05,2.24777]
[1776455591761,36.3,77359.62,83.0,0.96479,7e-05,2.2341]
[1776455592768,36.3,77360.75,83.0,0.96488,7e-05,2.22963]
[1776455595789,36.3,77363.57,83.0,0.96509,7e-05,2.21844]
[1776455596796,36.29,77364.38,83.0,0.96515,7e-05,2.21523]
[1776455597983,36.29,77364.38,83.0,0.96515,7e-05,2.21523]
[1776455598044,36.29,77366.05,83.0,0.96528,7e-05,2.20876]
[1776455598811,36.29,77371.23,83.0,0.96566,7e-05,2.18898]
[1776455599817,36.29,77372.98,83.0,0.96579,7e-05,2.1823]
[1776455600925,36.29,77374.09,83.0,0.96587,7e-05,2.17805]
[1776455601832,36.29,77377.97,83.0,0.96615,7e-05,2.1634]
[1776455602839,36.29,77378.99,83.0,0.96622,7e-05,2.15955]
[1776455604206,36.29,77378.89,83.0,0.96622,7e-05,2.15992]
[1776455604853,36.29,77386.91,83.0,0.96679,7e-05,2.12996]
[1776455605860,36.29,77399.58,83.0,0.96768,7e-05,2.08329]
[1776455606191,36.29,77399.58,83.0,0.96768,7e-05,2.08329]
[1776455606867,36.29,77398.64,83.0,0.96761,7e-05,2.08685]
[1776455607873,36.29,77397.27,83.0,0.96751,7e-05,2.09198]
[1776455610895,36.3,77398.81,83.0,0.96761,7e-05,2.08664]
[1776455612909,36.3,77399.84,83.0,0.96777,7e-05,2.07681]
[1776455613916,36.3,77400.7,83.0,0.96783,7e-05,2.0738]
[1776455616937,36.3,77399.22,83.0,0.96772,7e-05,2.07959]
[1776455618951,36.3,77398.51,83.0,0.96767,7e-05,2.08243]
[1776455621972,36.3,77397.7,83.0,0.9676,7e-05,2.08574]
[1776455622201,36.3,77397.7,83.0,0.9676,7e-05,2.08574]
[1776455623986,36.3,77386.73,83.0,0.96683,7e-05,2.1264]
[1776455624993,36.3,77379.29,83.0,0.9663,7e-05,2.15419]
[1776455626000,36.3,77380.2,83.0,0.96636,7e-05,2.15078]
[1776455627707,36.3,77380.36,83.0,0.96638,7e-05,2.15018]
[1776455628016,36.3,77378.33,83.0,0.96623,7e-05,2.15779]
[1776455632045,36.3,77377.65,83.0,0.96618,7e-05,2.1603]
[1776455636073,36.3,77389.43,83.0,0.96702,7e-05,2.11636]
[1776455637080,36.3,77391.73,83.0,0.96718,7e-05,2.10793]
[1776455638087,36.3,77390.98,83.0,0.96713,7e-05,2.11077]
[1776455640101,36.3,77392.19,83.0,0.96721,7e-05,2.10644]
[1776455641108,36.31,77386.55,83.0,0.96681,7e-05,2.12739]
[1776455642115,36.31,77384.05,83.0,0.96663,7e-05,2.13673]
[1776455643122,36.31,77381.94,83.0,0.96648,7e-05,2.14463]
[1776455644129,36.31,77380.83,83.0,0.9664,7e-05,2.14879]
[1776455645135,36.31,77378.41,83.0,0.96623,7e-05,2.15786]
[1776455647150,36.31,77380.44,83.0,0.96637,7e-05,2.15025]
[1776455647305,36.31,77380.44,83.0,0.96637,7e-05,2.15025]
[1776455649163,36.31,77382.92,83.0,0.96655,7e-05,2.14101]
[1776455650171,36.31,77384.39,83.0,0.96665,7e-05,2.13556]
[1776455651178,36.31,77392.51,83.0,0.96723,7e-05,2.10552]
[1776455652185,36.31,77398.78,83.0,0.96766,7e-05,2.08259]
[1776455653191,36.31,77401.79,83.0,0.96787,7e-05,2.07172]
[1776455658233,36.31,77391.67,83.0,0.96715,7e-05,2.10953]
[1776455659237,36.31,77387.88,83.0,0.96688,7e-05,2.12363]
[1776455660244,36.31,77389.99,83.0,0.96703,7e-05,2.11587]
[1776455661846,36.31,77388.81,83.0,0.96694,7e-05,2.12037]
[1776455664272,36.31,77390.03,83.0,0.96703,7e-05,2.11597]
[1776455669307,36.31,77390.81,83.0,0.96708,7e-05,2.11339]
[1776455670314,36.31,77398.43,83.0,0.96761,7e-05,2.08543]
[1776455671321,36.32,77401.14,83.0,0.96789,7e-05,2.06932]
[1776455673334,36.32,77406.02,83.0,0.96822,7e-05,2.05185]
[1776455674341,36.32,77410.43,83.0,0.96851,7e-05,2.03607]
[1776455675349,36.32,77412.33,83.0,0.96864,7e-05,2.0294]
[1776455677227,36.32,77412.33,83.0,0.96864,7e-05,2.0294]
[1776455677299,36.32,77412.18,83.0,0.96863,7e-05,2.03013]
[1776455677363,36.32,77413.01,83.0,0.96868,7e-05,2.02735]
[1776455678370,36.32,77415.52,83.0,0.96884,7e-05,2.01856]
[1776455679377,36.32,77417.25,83.0,0.96896,7e-05,2.01259]
[1776455680795,36.32,77419.12,83.0,0.96907,7e-05,2.00637]
[1776455681511,36.32,77419.12,83.0,0.96907,7e-05,2.00637]
[1776455681608,36.33,77420.35,83.0,0.96915,7e-05,2.00223]
[1776455682399,36.33,77404.64,83.0,0.96809,7e-05,2.05865]
[1776455684413,36.33,77404.37,83.0,0.96806,7e-05,2.06003]
[1776455688702,36.33,77404.36,83.0,0.96805,7e-05,2.06067]
[1776455689448,36.33,77406.84,83.0,0.96821,7e-05,2.05198]
[1776455690455,36.33,77409.09,83.0,0.96837,7e-05,2.04402]
[1776455691698,36.33,77409.09,83.0,0.96837,7e-05,2.04402]
[1776455691793,36.33,77406.61,83.0,0.96819,7e-05,2.05316]
[1776455692469,36.33,77405.1,83.0,0.96809,7e-05,2.05863]
[1776455693476,36.34,77399.55,83.0,0.9677,7e-05,2.07914]
[1776455695490,36.34,77394.72,83.0,0.96736,7e-05,2.09708]
[1776455696497,36.34,77391.1,83.0,0.96711,7e-05,2.1105]
[1776455697504,36.34,77387.72,83.0,0.96687,7e-05,2.12308]
[1776455698511,36.34,77392.86,83.0,0.96723,7e-05,2.10414]
[1776455699518,36.34,77394.3,83.0,0.96733,7e-05,2.09892]
[1776455700527,36.34,77403.7,83.0,0.96798,7e-05,2.06457]
[1776455701532,36.34,77397.41,83.0,0.96754,7e-05,2.08775]
[1776455702538,36.34,77392.95,83.0,0.96722,7e-05,2.10424]
[1776455703546,36.34,77393.62,83.0,0.96727,7e-05,2.10186]
[1776455704553,36.34,77392.04,83.0,0.96716,7e-05,2.10776]
[1776455705560,36.34,77396.58,83.0,0.96747,7e-05,2.09115]
[1776455706567,36.34,77397.42,83.0,0.96753,7e-05,2.08817]
[1776455707574,36.34,77399.15,83.0,0.96765,7e-05,2.08195]
[1776455708581,36.34,77397.68,83.0,0.96754,7e-05,2.08745]
[1776455711573,36.34,77397.96,83.0,0.96756,7e-05,2.08664]
[1776455711602,36.35,77408.69,83.0,0.9683,7e-05,2.04774]
[1776455712609,36.35,77412.47,83.0,0.96855,7e-05,2.0343]
[1776455713616,36.35,77413.6,83.0,0.96862,7e-05,2.03044]
[1776455714622,36.35,77414.34,83.0,0.96867,7e-05,2.02799]
[1776455715630,36.35,77415.03,83.0,0.96871,7e-05,2.02572]
[1776455718235,36.35,77415.34,83.0,0.96873,7e-05,2.02482]
[1776455718651,36.35,77421.75,83.0,0.96915,7e-05,2.00237]
[1776455719658,36.35,77423.39,83.0,0.96925,7e-05,1.9968]
[1776455720665,36.36,77422.69,83.0,0.9692,7e-05,1.99954]
[1776455721849,36.36,77423.37,83.0,0.96924,7e-05,1.99738]
[1776455722679,36.36,77423.95,83.0,0.96928,7e-05,1.99558]
[1776455726707,36.36,77421.16,83.0,0.96907,7e-05,2.00652]
[1776455727714,36.36,77420.43,83.0,0.96902,7e-05,2.00936]
[1776455729728,36.37,77421.57,83.0,0.96909,7e-05,2.00577]
[1776455730693,36.37,77421.57,83.0,0.96909,7e-05,2.00577]
[1776455730702,36.37,77421.57,83.0,0.96909,7e-05,2.00577]
[1776455730937,36.37,77421.57,83.0,0.96909,7e-05,2.00577]
[1776455731742,36.37,77422.87,83.0,0.96925,7e-05,1.99547]
[1776455732749,36.37,77427.08,83.0,0.96953,7e-05,1.98084]
[1776455734763,36.37,77422.86,83.0,0.96924,7e-05,1.99632]
[1776455736777,36.38,77421.43,83.0,0.96913,7e-05,2.0019]
[1776455737784,36.38,77422.91,83.0,0.96923,7e-05,1.99689]
[1776455740805,36.38,77424.41,83.0,0.96931,7e-05,1.99233]
[1776455742819,36.38,77424.94,83.0,0.96934,7e-05,1.99097]
[1776455743826,36.39,77426.21,83.0,0.96942,7e-05,1.98674]
[1776455744973,36.39,77426.21,83.0,0.96942,7e-05,1.98674]
[1776455745005,36.39,77427.92,83.0,0.96952,7e-05,1.98098]
[1776455746228,36.39,77432.48,83.0,0.96982,7e-05,1.96523]
[1776455746848,36.39,77427.6,83.0,0.96949,7e-05,1.98269]
[1776455748862,36.39,77428.64,83.0,0.96955,7e-05,1.97957]
[1776455749869,36.39,77429.9,83.0,0.96963,7e-05,1.97541]
[1776455750876,36.4,77431.04,83.0,0.9697,7e-05,1.97169]
[1776455751883,36.4,77432.63,83.0,0.9698,7e-05,1.96641]
[1776455752890,36.4,77438.94,83.0,0.9702,6e-05,1.94468]
[1776455753690,36.4,77438.94,83.0,0.9702,6e-05,1.94468]
[1776455753897,36.4,77441.89,83.0,0.97039,6e-05,1.93477]
[1776455754905,36.4,77440.32,83.0,0.97028,6e-05,1.94057]
[1776455755911,36.4,77424.55,83.0,0.96924,7e-05,1.99621]
[1776455756918,36.41,77426.8,83.0,0.96938,7e-05,1.9885]
[1776455757925,36.41,77428.62,83.0,0.9695,7e-05,1.98233]
[1776455761952,36.41,77428.02,83.0,0.96944,7e-05,1.98552]
[1776455762960,36.41,77427.06,83.0,0.96937,7e-05,1.98917]
[1776455763967,36.42,77427.71,83.0,0.96941,7e-05,1.98714]
[1776455764973,36.42,77428.35,83.0,0.96945,7e-05,1.98514]
[1776455766991,36.42,77427.16,83.0,0.96936,7e-05,1.98986]
[1776455767998,36.42,77422.64,83.0,0.96905,7e-05,2.00613]
[1776455769005,36.42,77424.82,83.0,0.96919,7e-05,1.99862]
[1776455770012,36.42,77429.2,83.0,0.96948,7e-05,1.98338]
[1776455771019,36.42,77428.6,83.0,0.96944,7e-05,1.98577]
[1776455772025,36.43,77435.51,83.0,0.96988,7e-05,1.96176]
[1776455773033,36.43,77438.34,83.0,0.97006,6e-05,1.95219]
[1776455774040,36.43,77437.55,83.0,0.97001,6e-05,1.95525]
[1776455777061,36.43,77436.83,83.0,0.96994,7e-05,1.95869]
[1776455778068,36.44,77436.3,83.0,0.9699,7e-05,1.96084]
[1776455779077,36.44,77436.83,83.0,0.96993,7e-05,1.95928]
[1776455780082,36.44,77435.9,83.0,0.96986,7e-05,1.96283]
[1776455782096,36.44,77437.42,83.0,0.96995,7e-05,1.9581]
[1776455784110,36.45,77437.98,83.0,0.96998,6e-05,1.95674]
[1776455785117,36.45,77437.36,83.0,0.96993,7e-05,1.95921]
[1776455788138,36.45,77438.71,83.0,0.97,6e-05,1.95538]
[1776455789144,36.45,77437.99,83.0,0.96995,7e-05,1.95819]
[1776455790152,36.45,77441.28,83.0,0.97016,6e-05,1.94703]
[1776455791158,36.46,77443.45,83.0,0.97038,6e-05,1.93375]
[1776455792166,36.46,77444.69,83.0,0.97045,6e-05,1.92979]
[1776455793173,36.46,77445.31,83.0,0.97049,6e-05,1.92799]
[1776455795193,36.46,77438.4,83.0,0.97003,6e-05,1.95263]
[1776455796198,36.47,77430.91,83.0,0.96953,7e-05,1.97914]
[1776455798212,36.47,77432.85,83.0,0.96965,7e-05,1.97284]
[1776455799219,36.47,77434.21,83.0,0.96974,7e-05,1.96834]
[1776455800226,36.47,77434.78,83.0,0.96977,7e-05,1.96662]
[1776455803352,36.47,77434.68,83.0,0.96975,7e-05,1.96753]
[1776455803247,36.48,77430.71,83.0,0.96949,7e-05,1.98174]
[1776455804254,36.48,77424.59,83.0,0.96908,7e-05,2.00362]
[1776455805261,36.48,77422.7,83.0,0.96895,7e-05,2.01055]
[1776455807275,36.48,77424.2,83.0,0.96904,7e-05,2.00564]
[1776455808282,36.48,77424.78,83.0,0.96907,7e-05,2.0038]
[1776455811303,36.48,77421.58,83.0,0.96885,7e-05,2.01584]
[1776455812310,36.49,77418.87,83.0,0.96866,7e-05,2.02571]
[1776455813317,36.49,77420.42,83.0,0.96876,7e-05,2.02036]
[1776455814324,36.49,77421.6,83.0,0.96884,7e-05,2.01635]
[1776455816339,36.49,77420.35,83.0,0.96875,7e-05,2.02121]
[1776455818353,36.49,77419.34,83.0,0.96867,7e-05,2.02521]
[1776455820367,36.49,77421.8,83.0,0.96883,7e-05,2.01681]
[1776455821164,36.49,77421.8,83.0,0.96883,7e-05,2.01681]
[1776455821374,36.5,77416.96,83.0,0.9685,7e-05,2.03431]
[1776455822381,36.5,77406.0,83.0,0.96775,7e-05,2.07402]
[1776455822570,36.5,77406.0,83.0,0.96775,7e-05,2.07402]
[1776455823389,36.5,77399.83,83.0,0.96732,7e-05,2.09663]
[1776455824396,36.5,77400.47,83.0,0.96736,7e-05,2.09436]
[1776455827417,36.5,77401.27,83.0,0.96741,7e-05,2.09167]
[1776455829430,36.5,77400.5,83.0,0.96735,7e-05,2.09465]
[1776455831445,36.5,77401.28,83.0,0.96741,7e-05,2.09196]
[1776455835412,36.5,77401.42,83.0,0.96741,7e-05,2.09168]
[1776455834466,36.5,77406.88,83.0,0.96779,7e-05,2.0718]
[1776455836335,36.5,77406.88,83.0,0.96779,7e-05,2.0718]
[1776455836436,36.5,77416.47,83.0,0.96844,7e-05,2.03739]
[1776455836683,36.5,77420.66,83.0,0.96872,7e-05,2.02257]
[1776455838172,36.5,77422.79,83.0,0.96886,7e-05,2.01517]
[1776455839261,36.5,77423.95,83.0,0.96893,7e-05,2.01126]
[1776455840080,36.51,77425.72,83.0,0.96905,7e-05,2.00519]
[1776455840509,36.51,77426.33,83.0,0.96909,7e-05,2.00303]
[1776455841515,36.51,77431.8,83.0,0.96945,7e-05,1.98394]
[1776455842523,36.51,77432.9,83.0,0.96951,7e-05,1.98029]
[1776455844536,36.51,77433.35,83.0,0.96953,7e-05,1.97923]
[1776455847558,36.52,77435.45,83.0,0.96966,7e-05,1.97265]
[1776455848625,36.52,77435.45,83.0,0.96966,7e-05,1.97265]
[1776455848726,36.52,77436.38,83.0,0.96971,7e-05,1.96993]
[1776455853771,36.53,77437.3,83.0,0.96983,7e-05,1.96198]
[1776455856621,36.53,77437.92,83.0,0.96986,7e-05,1.96039]
[1776455857628,36.53,77438.78,83.0,0.96991,7e-05,1.95796]
[1776455858636,36.53,77440.38,83.0,0.97,6e-05,1.95269]
[1776455859643,36.53,77439.96,83.0,0.96997,6e-05,1.95445]
[1776455863700,36.54,77440.04,83.0,0.96996,6e-05,1.95505]
[1776455863760,36.54,77442.31,83.0,0.9701,6e-05,1.94745]
[1776455864678,36.54,77444.38,83.0,0.97023,6e-05,1.94058]
[1776455865685,36.54,77445.86,83.0,0.97033,6e-05,1.93521]
[1776455867181,36.54,77445.86,83.0,0.97033,6e-05,1.93521]
[1776455867260,36.54,77444.79,83.0,0.97027,6e-05,1.93867]
[1776455867699,36.54,77444.29,83.0,0.97024,6e-05,1.94015]
[1776455868710,36.54,77444.8,83.0,0.97028,6e-05,1.93813]
[1776455870724,36.53,77445.58,83.0,0.97034,6e-05,1.93494]
[1776455872737,36.53,77446.25,83.0,0.97039,6e-05,1.93215]
[1776455874752,36.53,77447.24,83.0,0.97046,6e-05,1.92827]
[1776455877773,36.53,77447.61,83.0,0.97049,6e-05,1.92633]
[1776455881009,36.52,77448.69,83.0,0.97058,6e-05,1.92196]
[1776455881801,36.52,77449.12,83.0,0.97061,6e-05,1.92027]
[1776455882808,36.52,77449.82,83.0,0.97066,6e-05,1.91766]
[1776455883815,36.52,77449.48,83.0,0.97064,6e-05,1.91862]
[1776455885829,36.52,77447.82,83.0,0.97054,6e-05,1.92393]
[1776455886836,36.52,77448.31,83.0,0.97057,6e-05,1.92203]
[1776455887843,36.51,77447.39,83.0,0.97052,6e-05,1.92499]
[1776455888850,36.51,77447.76,83.0,0.97055,6e-05,1.92351]
[1776455892878,36.51,77447.39,83.0,0.97054,6e-05,1.92395]
[1776455893885,36.51,77447.82,83.0,0.97057,6e-05,1.92227]
[1776455897913,36.5,77448.18,83.0,0.97061,6e-05,1.92023]
[1776455899392,36.5,77448.18,83.0,0.97061,6e-05,1.92023]
[1776455899410,36.5,77448.18,83.0,0.97061,6e-05,1.92023]
[1776455899429,36.5,77448.2,83.0,0.97061,6e-05,1.91996]
[1776455900480,36.5,77451.65,83.0,0.97084,6e-05,1.90793]
[1776455900813,36.5,77451.65,83.0,0.97084,6e-05,1.90793]
[1776455900865,36.5,77451.65,83.0,0.97084,6e-05,1.90793]
[1776455900881,36.5,77451.65,83.0,0.97084,6e-05,1.90793]
[1776455901529,36.5,77451.65,83.0,0.97084,6e-05,1.90793]
[1776455901197,36.5,77459.43,83.0,0.97133,6e-05,1.88126]
[1776455901859,36.5,77459.43,83.0,0.97133,6e-05,1.88126]
[1776455902498,36.5,77485.28,83.0,0.9729,6e-05,1.79559]
[1776455903065,36.51,77486.96,83.0,0.97299,6e-05,1.79066]
[1776455904861,36.51,77487.36,83.0,0.97301,6e-05,1.78938]
[1776455904935,36.51,77487.36,83.0,0.97301,6e-05,1.78938]
[1776455907004,36.51,77487.1,83.0,0.973,6e-05,1.79027]
[1776455907105,36.51,77491.44,83.0,0.97325,6e-05,1.77615]
[1776455907996,36.51,77492.66,83.0,0.97332,6e-05,1.77224]
[1776455911017,36.51,77492.26,83.0,0.97338,6e-05,1.7679]
[1776455913030,36.51,77493.66,83.0,0.97346,6e-05,1.76346]
[1776455914038,36.51,77490.15,83.0,0.97325,6e-05,1.7749]
[1776455915049,36.51,77486.62,83.0,0.97304,6e-05,1.78643]
[1776455916056,36.51,77488.2,83.0,0.97314,6e-05,1.7813]
[1776455916691,36.51,77488.2,83.0,0.97314,6e-05,1.7813]
[1776455919077,36.51,77489.61,83.0,0.97322,6e-05,1.7768]
[1776455920084,36.51,77489.04,83.0,0.97318,6e-05,1.77869]
[1776455921091,36.51,77490.22,83.0,0.97325,6e-05,1.77488]
[1776455922098,36.51,77493.68,83.0,0.97346,6e-05,1.7637]
[1776455923104,36.51,77492.47,83.0,0.97338,6e-05,1.76767]
[1776455925119,36.51,77491.71,83.0,0.97334,6e-05,1.77022]
[1776455927133,36.51,77491.12,83.0,0.9733,6e-05,1.77222]
[1776455928140,36.51,77492.14,83.0,0.97336,6e-05,1.76895]
[1776455929147,36.51,77490.63,83.0,0.97327,6e-05,1.77389]
[1776455931161,36.51,77491.25,83.0,0.97331,6e-05,1.77195]
[1776455932467,36.51,77491.25,83.0,0.97331,6e-05,1.77195]
[1776455934183,36.51,77492.17,83.0,0.97336,6e-05,1.76908]
[1776455935205,36.51,77493.58,83.0,0.97344,6e-05,1.76456]
[1776455936197,36.51,77496.07,83.0,0.97359,6e-05,1.75657]
[1776455937074,36.51,77496.07,83.0,0.97359,6e-05,1.75657]
[1776455937539,36.51,77502.73,83.0,0.97397,6e-05,1.73526]
[1776455938211,36.51,77505.29,83.0,0.97412,6e-05,1.72719]
[1776455939218,36.51,77506.78,83.0,0.9742,6e-05,1.72256]
[1776455940774,36.52,77506.99,83.0,0.97421,6e-05,1.72201]
[1776455940966,36.52,77506.99,83.0,0.97421,6e-05,1.72201]
[1776455941232,36.52,77504.45,83.0,0.97406,6e-05,1.7302]
[1776455942244,36.52,77500.04,83.0,0.97381,6e-05,1.7444]
[1776455943251,36.52,77499.38,83.0,0.97377,6e-05,1.74659]
[1776455944271,36.52,77499.38,83.0,0.97377,6e-05,1.74659]
[1776455944306,36.52,77495.76,83.0,0.97355,6e-05,1.75831]
[1776455944923,36.52,77495.76,83.0,0.97355,6e-05,1.75831]
[1776455945272,36.52,77494.52,83.0,0.97348,6e-05,1.76237]
[1776455946853,36.52,77494.25,83.0,0.97346,6e-05,1.76329]
[1776455947439,36.52,77494.25,83.0,0.97346,6e-05,1.76329]
[1776455947525,36.52,77496.01,83.0,0.97357,6e-05,1.75765]
[1776455948264,36.52,77496.01,83.0,0.97357,6e-05,1.75765]
[1776455948293,36.52,77493.83,83.0,0.97344,6e-05,1.76475]
[1776455948720,36.52,77493.83,83.0,0.97344,6e-05,1.76475]
[1776455949300,36.52,77489.42,83.0,0.97318,6e-05,1.77909]
[1776455950306,36.52,77487.74,83.0,0.97308,6e-05,1.78459]
[1776455952321,36.52,77488.36,83.0,0.97311,6e-05,1.78259]
[1776455955552,36.52,77488.37,83.0,0.97311,6e-05,1.78258]
[1776455955342,36.52,77476.2,83.0,0.97238,6e-05,1.82256]
[1776455956349,36.52,77467.4,83.0,0.97185,6e-05,1.8518]
[1776455957356,36.52,77466.18,83.0,0.97177,6e-05,1.85579]
[1776455958077,36.52,77466.18,83.0,0.97177,6e-05,1.85579]
[1776455958363,36.52,77465.14,83.0,0.97171,6e-05,1.85917]
[1776455959946,36.52,77465.36,83.0,0.97173,6e-05,1.85832]
[1776455960296,36.52,77465.36,83.0,0.97173,6e-05,1.85832]
[1776455961184,36.52,77465.87,83.0,0.97176,6e-05,1.85649]
[1776455961384,36.52,77467.68,83.0,0.97188,6e-05,1.85031]
[1776455961732,36.52,77467.68,83.0,0.97188,6e-05,1.85031]
[1776455962391,36.52,77466.23,83.0,0.97179,6e-05,1.85507]
[1776455963362,36.52,77466.23,83.0,0.97179,6e-05,1.85507]
[1776455963398,36.51,77465.1,83.0,0.97172,6e-05,1.85876]
[1776455963928,36.51,77465.1,83.0,0.97172,6e-05,1.85876]
[1776455965411,36.51,77467.32,83.0,0.97186,6e-05,1.85109]
[1776455966419,36.51,77466.67,83.0,0.97182,6e-05,1.85317]
[1776455968433,36.51,77465.85,83.0,0.97178,6e-05,1.85571]
[1776455968905,36.51,77465.85,83.0,0.97178,6e-05,1.85571]
[1776455969315,36.51,77465.85,83.0,0.97178,6e-05,1.85571]
[1776455971454,36.51,77465.42,83.0,0.97184,6e-05,1.85089]
[1776455971898,36.51,77465.42,83.0,0.97184,6e-05,1.85089]
[1776455972461,36.51,77471.1,83.0,0.97219,6e-05,1.83182]
[1776455973468,36.51,77475.85,83.0,0.97248,6e-05,1.81601]
[1776455974475,36.51,77478.85,83.0,0.97266,6e-05,1.80608]
[1776455975482,36.51,77474.96,83.0,0.97243,6e-05,1.81889]
[1776455976489,36.51,77478.82,83.0,0.97266,6e-05,1.80611]
[1776455977496,36.51,77483.28,83.0,0.97293,6e-05,1.79145]
[1776455978503,36.51,77484.82,83.0,0.97302,6e-05,1.78641]
[1776455979509,36.51,77486.39,83.0,0.97311,6e-05,1.7813]
[1776455980517,36.51,77491.97,83.0,0.97344,6e-05,1.76321]
[1776455981524,36.51,77491.06,83.0,0.97339,6e-05,1.7662]
[1776455982531,36.51,77493.0,83.0,0.9735,6e-05,1.75997]
[1776455984545,36.51,77494.49,83.0,0.97359,6e-05,1.75526]
[1776455986559,36.51,77495.98,83.0,0.97367,6e-05,1.75058]
[1776455986820,36.51,77495.98,83.0,0.97367,6e-05,1.75058]
[1776455986856,36.51,77495.98,83.0,0.97367,6e-05,1.75058]
[1776455987569,36.51,77502.77,83.0,0.97406,6e-05,1.72891]
[1776455987653,36.51,77502.77,83.0,0.97406,6e-05,1.72891]
[1776455987725,36.51,77502.77,83.0,0.97406,6e-05,1.72891]
[1776455987757,36.51,77502.77,83.0,0.97406,6e-05,1.72891]
[1776455988575,36.51,77509.3,83.0,0.97444,6e-05,1.70829]
[1776455989582,36.51,77513.11,83.0,0.97465,6e-05,1.69642]
[1776455989934,36.51,77513.11,83.0,0.97465,6e-05,1.69642]
[1776455993004,36.51,77513.1,83.0,0.97464,6e-05,1.6969]
[1776455993613,36.52,77509.96,83.0,0.97446,6e-05,1.70694]
[1776455994920,36.52,77508.01,83.0,0.97434,6e-05,1.7134]
[1776455995624,36.52,77508.52,83.0,0.97437,6e-05,1.71179]
[1776455996631,36.52,77508.02,83.0,0.97434,6e-05,1.7135]
[1776455998360,36.52,77508.81,83.0,0.97438,6e-05,1.71126]
[1776455999431,36.52,77508.81,83.0,0.97438,6e-05,1.71126]
[1776455999538,36.52,77505.76,83.0,0.97421,6e-05,1.72105]
[1776456000166,36.52,77505.76,83.0,0.97421,6e-05,1.72105]
[1776456000353,36.52,77505.76,83.0,0.97421,6e-05,1.72105]
[1776456000669,36.52,77458.36,83.0,0.97137,6e-05,1.87649]
[1776456001688,36.52,77459.75,83.0,0.97144,6e-05,1.87268]
[1776456002090,36.52,77459.75,83.0,0.97144,6e-05,1.87268]
[1776456002431,36.52,77459.75,83.0,0.97144,6e-05,1.87268]
[1776456002695,36.53,77459.4,83.0,0.97141,6e-05,1.87448]
[1776456003702,36.53,77457.68,83.0,0.9713,6e-05,1.88016]
[1776456004282,36.53,77457.68,83.0,0.9713,6e-05,1.88016]
[1776456004709,36.53,77454.86,83.0,0.97113,6e-05,1.88959]
[1776456005716,36.53,77456.58,83.0,0.97124,6e-05,1.8836]
[1776456006172,36.53,77456.58,83.0,0.97124,6e-05,1.8836]
[1776456006473,36.53,77456.58,83.0,0.97124,6e-05,1.8836]
[1776456006727,36.53,77454.84,83.0,0.97113,6e-05,1.88951]
[1776456006874,36.53,77454.84,83.0,0.97113,6e-05,1.88951]
[1776456007441,36.53,77454.84,83.0,0.97113,6e-05,1.88951]
[1776456007594,36.53,77454.84,83.0,0.97113,6e-05,1.88951]
[1776456007735,36.52,77445.74,83.0,0.97055,6e-05,1.92046]
[1776456008742,36.52,77445.35,83.0,0.97054,6e-05,1.92142]
[1776456009749,36.52,77446.16,83.0,0.97059,6e-05,1.91841]
[1776456011766,36.52,77447.16,83.0,0.97066,6e-05,1.91454]
[1776456012773,36.52,77450.19,83.0,0.97086,6e-05,1.90395]
[1776456013780,36.52,77452.15,83.0,0.97099,6e-05,1.89707]
[1776456016237,36.52,77451.73,83.0,0.97096,6e-05,1.89832]
[1776456016316,36.51,77450.08,83.0,0.97087,6e-05,1.90358]
[1776456017243,36.51,77450.08,83.0,0.97087,6e-05,1.90358]
[1776456017466,36.51,77450.08,83.0,0.97087,6e-05,1.90358]
[1776456017621,36.51,77439.98,83.0,0.97022,6e-05,1.93809]
[1776456018815,36.51,77437.86,83.0,0.97009,6e-05,1.94519]
[1776456020347,36.51,77437.17,83.0,0.97006,6e-05,1.94705]
[1776456021244,36.51,77437.17,83.0,0.97006,6e-05,1.94705]
[1776456021596,36.51,77437.17,83.0,0.97006,6e-05,1.94705]
[1776456022234,36.51,77435.4,83.0,0.96995,7e-05,1.95266]
[1776456023268,36.51,77435.4,83.0,0.96995,7e-05,1.95266]
[1776456023328,36.51,77435.4,83.0,0.96995,7e-05,1.95266]
[1776456023698,36.51,77435.4,83.0,0.96995,7e-05,1.95266]
[1776456023783,36.51,77428.5,83.0,0.9695,7e-05,1.97706]
[1776456024477,36.51,77425.75,83.0,0.96931,7e-05,1.98697]
[1776456024857,36.51,77423.8,83.0,0.96918,7e-05,1.99386]
[1776456029231,36.51,77423.53,83.0,0.96915,7e-05,1.99548]
[1776456030592,36.51,77423.44,83.0,0.96914,7e-05,1.99624]
[1776456030791,36.52,77419.76,83.0,0.96889,7e-05,2.00949]
[1776456030899,36.52,77411.45,83.0,0.96832,7e-05,2.03918]
[1776456031906,36.52,77400.76,83.0,0.96768,7e-05,2.07167]
[1776456032912,36.52,77399.05,83.0,0.96756,7e-05,2.07798]
[1776456034093,36.52,77399.05,83.0,0.96756,7e-05,2.07798]
[1776456034673,36.52,77398.06,83.0,0.96749,7e-05,2.08175]
[1776456034927,36.52,77396.43,83.0,0.96737,7e-05,2.0877]
[1776456035935,36.52,77395.81,83.0,0.96733,7e-05,2.09004]
[1776456037439,36.52,77402.53,83.0,0.96779,7e-05,2.06573]
[1776456038956,36.52,77404.69,83.0,0.96794,7e-05,2.05802]
[1776456039964,36.52,77403.9,83.0,0.96788,7e-05,2.061]
[1776456040971,36.52,77404.56,83.0,0.96793,7e-05,2.05872]
[1776456044439,36.52,77404.3,83.0,0.9679,7e-05,2.0599]
[1776456044489,36.52,77403.64,83.0,0.96785,7e-05,2.06252]
[1776456044999,36.52,77404.37,83.0,0.9679,7e-05,2.05988]
[1776456047200,36.52,77402.24,83.0,0.96775,7e-05,2.06783]
[1776456048020,36.52,77398.79,83.0,0.96751,7e-05,2.08048]
[1776456049027,36.52,77397.79,83.0,0.96744,7e-05,2.08421]
[1776456054062,36.53,77398.03,83.0,0.96745,7e-05,2.08373]
[1776456056076,36.53,77407.2,83.0,0.96808,7e-05,2.05062]
[1776456057083,36.53,77415.91,83.0,0.96867,7e-05,2.01944]
[1776456058035,36.53,77415.91,83.0,0.96867,7e-05,2.01944]
[1776456058142,36.53,77415.91,83.0,0.96867,7e-05,2.01944]
[1776456058748,36.53,77415.91,83.0,0.96867,7e-05,2.01944]
[1776456058768,36.53,77415.86,83.0,0.96867,7e-05,2.01937]
[1776456059238,36.53,77415.86,83.0,0.96867,7e-05,2.01937]
[1776456059311,36.53,77439.06,83.0,0.9702,6e-05,1.93779]
[1776456060342,36.53,77439.06,83.0,0.9702,6e-05,1.93779]
[1776456060358,36.52,77452.23,83.0,0.97106,6e-05,1.89193]
[1776456060881,36.52,77452.23,83.0,0.97106,6e-05,1.89193]
[1776456061367,36.52,77452.23,83.0,0.97106,6e-05,1.89193]
[1776456061458,36.52,77456.19,83.0,0.97131,6e-05,1.87831]
[1776456062433,36.52,77456.19,83.0,0.97131,6e-05,1.87831]
[1776456062546,36.52,77478.9,83.0,0.97271,6e-05,1.80237]
[1776456063440,36.52,77478.9,83.0,0.97271,6e-05,1.80237]
[1776456063455,36.52,77478.9,83.0,0.97271,6e-05,1.80237]
[1776456063507,36.52,77478.9,83.0,0.97271,6e-05,1.80237]
[1776456063575,36.52,77478.9,83.0,0.97271,6e-05,1.80237]
[1776456063645,36.52,77492.63,83.0,0.97352,6e-05,1.75764]
[1776456063982,36.52,77492.63,83.0,0.97352,6e-05,1.75764]
[1776456064442,36.52,77492.63,83.0,0.97352,6e-05,1.75764]
[1776456064830,36.52,77492.63,83.0,0.97352,6e-05,1.75764]
[1776456064857,36.52,77492.63,83.0,0.97352,6e-05,1.75764]
[1776456064544,36.52,77499.4,83.0,0.97391,6e-05,1.73595]
[1776456065537,36.52,77499.4,83.0,0.97391,6e-05,1.73595]
[1776456065585,36.52,77499.4,83.0,0.97391,6e-05,1.73595]
[1776456065639,36.52,77502.12,83.0,0.97407,6e-05,1.72736]
[1776456066598,36.52,77502.12,83.0,0.97407,6e-05,1.72736]
[1776456068512,36.52,77501.85,83.0,0.97405,6e-05,1.72842]
[1776456068567,36.52,77503.54,83.0,0.97415,6e-05,1.72314]
[1776456070174,36.52,77496.38,83.0,0.97373,6e-05,1.74613]
[1776456071393,36.53,77492.4,83.0,0.97349,6e-05,1.75912]
[1776456072188,36.53,77490.35,83.0,0.97337,6e-05,1.76575]
[1776456073047,36.53,77490.35,83.0,0.97337,6e-05,1.76575]
[1776456073195,36.53,77486.13,83.0,0.97312,6e-05,1.7795]
[1776456074202,36.53,77481.19,83.0,0.97283,6e-05,1.79567]
[1776456075436,36.53,77481.19,83.0,0.97283,6e-05,1.79567]
[1776456075669,36.53,77481.19,83.0,0.97283,6e-05,1.79567]
[1776456075684,36.53,77479.17,83.0,0.97271,6e-05,1.8023]
[1776456077223,36.53,77476.84,83.0,0.97257,6e-05,1.80994]
[1776456082258,36.52,77476.99,83.0,0.97259,6e-05,1.8085]
[1776456083265,36.52,77476.02,83.0,0.97254,6e-05,1.81135]
[1776456087293,36.52,77475.3,83.0,0.9725,6e-05,1.81357]
[1776456088910,36.52,77475.34,83.0,0.9725,6e-05,1.81339]
[1776456090314,36.52,77473.47,83.0,0.97239,6e-05,1.81949]
[1776456091321,36.52,77471.93,83.0,0.97238,6e-05,1.81866]
[1776456092328,36.52,77471.16,83.0,0.97234,6e-05,1.82116]
[1776456093335,36.52,77472.9,83.0,0.97245,6e-05,1.81534]
[1776456094335,36.52,77472.9,83.0,0.97245,6e-05,1.81534]
[1776456094345,36.52,77474.19,83.0,0.97252,6e-05,1.81104]
[1776456095438,36.52,77474.19,83.0,0.97252,6e-05,1.81104]
[1776456095539,36.52,77477.46,83.0,0.97272,6e-05,1.80023]
[1776456096359,36.52,77478.63,83.0,0.97279,6e-05,1.79638]
[1776456097366,36.52,77480.57,83.0,0.97291,6e-05,1.79001]
[1776456099771,36.52,77480.56,83.0,0.97291,6e-05,1.79004]
[1776456100413,36.52,77480.56,83.0,0.97291,6e-05,1.79004]
[1776456100453,36.52,77475.19,83.0,0.97259,6e-05,1.80768]
[1776456101394,36.52,77473.1,83.0,0.97246,6e-05,1.81455]
[1776456102401,36.52,77474.03,83.0,0.97252,6e-05,1.81144]
[1776456103408,36.52,77474.73,83.0,0.97256,6e-05,1.80909]
[1776456105422,36.52,77473.43,83.0,0.97248,6e-05,1.81332]
[1776456106429,36.51,77472.79,83.0,0.97244,6e-05,1.8154]
[1776456107436,36.51,77471.97,83.0,0.9724,6e-05,1.81807]
[1776456112470,36.51,77472.0,83.0,0.9724,6e-05,1.81775]
[1776456113478,36.51,77474.16,83.0,0.97253,6e-05,1.81057]
[1776456114484,36.51,77475.93,83.0,0.97264,6e-05,1.80471]
[1776456116664,36.51,77475.96,83.0,0.97264,6e-05,1.80459]
[1776456116848,36.51,77483.21,83.0,0.97308,6e-05,1.78081]
[1776456116991,36.51,77483.21,83.0,0.97308,6e-05,1.78081]
[1776456117870,36.51,77495.64,83.0,0.97381,6e-05,1.7406]
[1776456118515,36.51,77520.12,83.0,0.9752,6e-05,1.66344]
[1776456119523,36.51,77526.48,83.0,0.97554,5e-05,1.64403]
[1776456119949,36.51,77526.48,83.0,0.97554,5e-05,1.64403]
[1776456120014,36.51,77526.48,83.0,0.97554,5e-05,1.64403]
[1776456120068,36.51,77526.48,83.0,0.97554,5e-05,1.64403]
[1776456120530,36.51,77540.49,83.0,0.9763,5e-05,1.60139]
[1776456121084,36.51,77540.49,83.0,0.9763,5e-05,1.60139]
[1776456121337,36.51,77540.49,83.0,0.9763,5e-05,1.60139]
[1776456121537,36.52,77544.65,83.0,0.97651,5e-05,1.58944]
[1776456122152,36.52,77544.65,83.0,0.97651,5e-05,1.58944]
[1776456122480,36.52,77544.65,83.0,0.97651,5e-05,1.58944]
[1776456122545,36.52,77545.42,83.0,0.97655,5e-05,1.58747]
[1776456123708,36.52,77545.42,83.0,0.97655,5e-05,1.58747]
[1776456124558,36.52,77556.94,83.0,0.97714,5e-05,1.55389]
[1776456125565,36.54,77559.47,83.0,0.97721,5e-05,1.54989]
[1776456126573,36.57,77562.76,83.0,0.97731,5e-05,1.54418]
[1776456127579,36.59,77561.8,83.0,0.9772,5e-05,1.55057]
[1776456128587,36.61,77563.94,83.0,0.97725,5e-05,1.54774]
[1776456129895,36.63,77562.35,83.0,0.97711,5e-05,1.55589]
[1776456131608,36.67,77557.34,83.0,0.97673,5e-05,1.5773]
[1776456133622,36.69,77562.54,83.0,0.97695,5e-05,1.56517]
[1776456134628,36.71,77565.46,83.0,0.97704,5e-05,1.55972]
[1776456136642,36.74,77564.27,83.0,0.97687,5e-05,1.56957]
[1776456137650,36.76,77560.37,83.0,0.97661,5e-05,1.58414]
[1776456138657,36.76,77558.21,83.0,0.97649,5e-05,1.59085]
[1776456139664,36.77,77553.56,83.0,0.97624,5e-05,1.60501]
[1776456140672,36.77,77551.51,83.0,0.97613,5e-05,1.61141]
[1776456141678,36.77,77552.49,83.0,0.97618,5e-05,1.6087]
[1776456142685,36.77,77557.61,83.0,0.97645,5e-05,1.59362]
[1776456143692,36.77,77563.04,83.0,0.97673,5e-05,1.57776]
[1776456144698,36.77,77564.53,83.0,0.9768,5e-05,1.57365]
[1776456147394,36.78,77564.29,83.0,0.97678,5e-05,1.57495]
[1776456147720,36.78,77565.24,83.0,0.97682,5e-05,1.57243]
[1776456148660,36.78,77565.24,83.0,0.97682,5e-05,1.57243]
[1776456148727,36.78,77567.26,83.0,0.97692,5e-05,1.56678]
[1776456149734,36.8,77566.64,83.0,0.97683,5e-05,1.57164]
[1776456150741,36.8,77567.57,83.0,0.97688,5e-05,1.5692]
[1776456153762,36.81,77567.22,83.0,0.97692,5e-05,1.56574]
[1776456157790,36.81,77563.39,83.0,0.9767,5e-05,1.57825]
[1776456160810,36.82,77562.76,83.0,0.97665,5e-05,1.58096]
[1776456161818,36.82,77565.67,83.0,0.9768,5e-05,1.57263]
[1776456166852,36.83,77565.03,83.0,0.97674,5e-05,1.57596]
[1776456167860,36.83,77565.89,83.0,0.97678,5e-05,1.57371]
[1776456168866,36.83,77566.64,83.0,0.97681,5e-05,1.57178]
[1776456170880,36.83,77569.54,83.0,0.97695,5e-05,1.56383]
[1776456171315,36.83,77569.54,83.0,0.97695,5e-05,1.56383]
[1776456171888,36.84,77583.15,83.0,0.97764,5e-05,1.52456]
[1776456172694,36.84,77583.15,83.0,0.97764,5e-05,1.52456]
[1776456172895,36.86,77583.5,83.0,0.9776,5e-05,1.52719]
[1776456173204,36.86,77583.5,83.0,0.9776,5e-05,1.52719]
[1776456173902,36.88,77580.83,83.0,0.9774,5e-05,1.53848]
[1776456174199,36.88,77580.83,83.0,0.9774,5e-05,1.53848]
[1776456174618,36.88,77580.83,83.0,0.9774,5e-05,1.53848]
[1776456174909,36.9,77572.0,83.0,0.97689,5e-05,1.56761]
[1776456175916,36.9,77567.49,83.0,0.97665,5e-05,1.58119]
[1776456176923,36.9,77564.84,83.0,0.9765,5e-05,1.58935]
[1776456177930,36.91,77563.14,83.0,0.97641,5e-05,1.59465]
[1776456180951,36.91,77561.54,83.0,0.97631,5e-05,1.60014]
[1776456181958,36.91,77560.35,83.0,0.97624,5e-05,1.60398]
[1776456182965,36.91,77561.19,83.0,0.97628,5e-05,1.60175]
[1776456183972,36.91,77567.19,83.0,0.97659,5e-05,1.58421]
[1776456184979,36.92,77571.21,83.0,0.9768,5e-05,1.57266]
[1776456188001,36.92,77564.08,83.0,0.97641,5e-05,1.59472]
[1776456189008,36.92,77554.82,83.0,0.97591,5e-05,1.62271]
[1776456190015,36.93,77554.39,83.0,0.97588,5e-05,1.62425]
[1776456191022,36.93,77552.94,83.0,0.9758,5e-05,1.62886]
[1776456194706,36.93,77553.38,83.0,0.97582,5e-05,1.62792]
[1776456194753,36.93,77555.26,83.0,0.97591,5e-05,1.62264]
[1776456195050,36.93,77553.84,83.0,0.97584,5e-05,1.62692]
[1776456198402,36.93,77554.0,83.0,0.97584,5e-05,1.62682]
[1776456198553,36.93,77554.0,83.0,0.97584,5e-05,1.62682]
[1776456198700,36.93,77554.0,83.0,0.97584,5e-05,1.62682]
[1776456198721,36.94,77553.95,83.0,0.97583,5e-05,1.62736]
[1776456199078,36.94,77548.85,83.0,0.97555,5e-05,1.64279]
[1776456200955,36.94,77548.85,83.0,0.97555,5e-05,1.64279]
[1776456200085,36.94,77544.04,83.0,0.97529,5e-05,1.65767]
[1776456202670,36.94,77539.52,83.0,0.97503,6e-05,1.67198]
[1776456203106,36.94,77537.25,83.0,0.97491,6e-05,1.67898]
[1776456204728,36.94,77537.82,83.0,0.97493,6e-05,1.67744]
[1776456205120,36.94,77533.08,83.0,0.97467,6e-05,1.69211]
[1776456206127,36.94,77532.11,83.0,0.97461,6e-05,1.69526]
[1776456207133,36.94,77532.67,83.0,0.97464,6e-05,1.69365]
[1776456209148,36.94,77535.73,83.0,0.97481,6e-05,1.68443]
[1776456210579,36.94,77535.73,83.0,0.97481,6e-05,1.68443]
[1776456210978,36.95,77546.08,83.0,0.97537,5e-05,1.653]
[1776456211663,36.95,77550.37,83.0,0.97568,5e-05,1.63462]
[1776456212238,36.95,77550.37,83.0,0.97568,5e-05,1.63462]
[1776456212292,36.95,77557.69,83.0,0.97607,5e-05,1.61258]
[1776456213742,36.95,77557.69,83.0,0.97607,5e-05,1.61258]
[1776456213751,36.95,77561.13,83.0,0.97625,5e-05,1.60285]
[1776456214790,36.95,77561.13,83.0,0.97625,5e-05,1.60285]
[1776456214827,36.95,77568.51,83.0,0.97663,5e-05,1.58128]
[1776456215137,36.95,77568.51,83.0,0.97663,5e-05,1.58128]
[1776456215199,36.95,77581.99,83.0,0.97732,5e-05,1.54186]
[1776456216966,36.95,77581.99,83.0,0.97732,5e-05,1.54186]
[1776456216206,36.95,77589.82,83.0,0.97771,5e-05,1.51969]
[1776456217073,36.95,77589.82,83.0,0.97771,5e-05,1.51969]
[1776456217103,36.95,77589.82,83.0,0.97771,5e-05,1.51969]
[1776456217419,36.95,77589.82,83.0,0.97771,5e-05,1.51969]
[1776456217492,36.96,77591.97,83.0,0.9778,5e-05,1.51439]
[1776456218344,36.96,77595.74,83.0,0.97799,5e-05,1.50365]
[1776456219854,36.96,77595.74,83.0,0.97799,5e-05,1.50365]
[1776456219956,36.97,77596.68,83.0,0.97802,5e-05,1.50187]
[1776456220234,36.97,77593.09,83.0,0.97784,5e-05,1.51208]
[1776456221501,36.97,77593.09,83.0,0.97784,5e-05,1.51208]
[1776456221877,36.97,77588.29,83.0,0.97759,5e-05,1.5267]
[1776456222250,36.97,77582.78,83.0,0.97731,5e-05,1.5426]
[1776456223791,37.0,77579.25,83.0,0.97705,5e-05,1.55729]
[1776456225929,37.0,77577.52,83.0,0.97695,5e-05,1.56305]
[1776456226846,37.0,77578.5,83.0,0.97699,5e-05,1.56053]
[1776456230951,37.01,77580.47,83.0,0.97707,5e-05,1.55618]
[1776456231315,37.01,77577.09,83.0,0.9769,5e-05,1.56605]
[1776456232322,37.01,77572.19,83.0,0.97664,5e-05,1.58079]
[1776456234336,37.02,77572.3,83.0,0.97663,5e-05,1.58112]
[1776456235343,37.02,77574.89,83.0,0.97676,5e-05,1.57381]
[1776456238755,37.02,77574.94,83.0,0.97675,5e-05,1.5743]
[1776456239033,37.02,77574.94,83.0,0.97675,5e-05,1.5743]
[1776456239371,37.03,77579.02,83.0,0.97695,5e-05,1.563]
[1776456240582,37.03,77587.57,83.0,0.97738,5e-05,1.53883]
[1776456241385,37.03,77589.83,83.0,0.97749,5e-05,1.53232]
[1776456242392,37.05,77590.48,83.0,0.97746,5e-05,1.5342]
[1776456244677,37.12,77591.92,83.0,0.97734,5e-05,1.54119]
[1776456245413,37.12,77587.19,83.0,0.9771,5e-05,1.55486]
[1776456246420,37.12,77584.97,83.0,0.97698,5e-05,1.56168]
[1776456251512,37.15,77585.03,83.0,0.9769,5e-05,1.56623]
[1776456251566,37.15,77582.42,83.0,0.97676,5e-05,1.57417]
[1776456252168,37.15,77582.42,83.0,0.97676,5e-05,1.57417]
[1776456252525,37.16,77577.97,83.0,0.97652,5e-05,1.58754]
[1776456253177,37.16,77577.97,83.0,0.97652,5e-05,1.58754]
[1776456253543,37.16,77577.24,83.0,0.97648,5e-05,1.58998]
[1776456254477,37.16,77579.3,83.0,0.97658,5e-05,1.5842]
[1776456259512,37.17,77577.84,83.0,0.97648,5e-05,1.58994]
[1776456263539,37.17,77578.58,83.0,0.9765,5e-05,1.58888]
[1776456268574,37.18,77578.95,83.0,0.97649,5e-05,1.58919]
[1776456273610,37.19,77578.6,83.0,0.97653,5e-05,1.58616]
[1776456274616,37.19,77579.57,83.0,0.97657,5e-05,1.5836]
[1776456276904,37.19,77580.14,83.0,0.9766,5e-05,1.58221]
[1776456277638,37.2,77587.69,83.0,0.97698,5e-05,1.56073]
[1776456278645,37.2,77596.23,83.0,0.9774,5e-05,1.5364]
[1776456279417,37.2,77596.23,83.0,0.9774,5e-05,1.5364]
[1776456280076,37.2,77596.23,83.0,0.9774,5e-05,1.5364]
[1776456279842,37.2,77596.21,83.0,0.9774,5e-05,1.53681]
[1776456280659,37.2,77597.2,83.0,0.97744,5e-05,1.53433]
[1776456282673,37.21,77596.15,83.0,0.97737,5e-05,1.53807]
[1776456284686,37.21,77597.17,83.0,0.97741,5e-05,1.53586]
[1776456286711,37.22,77603.93,83.0,0.97774,5e-05,1.51728]
[1776456287718,37.22,77608.17,83.0,0.97794,5e-05,1.50565]
[1776456289732,37.23,77606.9,83.0,0.97787,5e-05,1.51003]
[1776456290739,37.23,77605.69,83.0,0.9778,5e-05,1.51381]
[1776456291746,37.23,77599.19,83.0,0.97747,5e-05,1.53269]
[1776456292753,37.23,77592.48,83.0,0.97712,5e-05,1.55236]
[1776456293760,37.23,77598.95,83.0,0.97745,5e-05,1.53408]
[1776456294767,37.24,77604.58,83.0,0.97772,5e-05,1.51838]
[1776456296780,37.24,77603.91,83.0,0.97767,5e-05,1.52107]
[1776456297788,37.24,77605.69,83.0,0.97776,5e-05,1.5164]
[1776456298795,37.25,77606.35,83.0,0.97778,5e-05,1.51492]
[1776456300809,37.25,77608.68,83.0,0.97788,5e-05,1.50912]
[1776456302823,37.26,77609.29,83.0,0.9779,5e-05,1.50821]
[1776456303831,37.26,77610.25,83.0,0.97794,5e-05,1.50591]
[1776456308865,37.27,77613.12,83.0,0.97805,5e-05,1.49983]
[1776456310879,37.27,77612.47,83.0,0.978,5e-05,1.50241]
[1776456311886,37.28,77615.57,83.0,0.97815,5e-05,1.49407]
[1776456316921,37.29,77615.35,83.0,0.9781,5e-05,1.49662]
[1776456318935,37.29,77607.15,83.0,0.97768,5e-05,1.52055]
[1776456319942,37.3,77603.01,83.0,0.97747,5e-05,1.53269]
[1776456321956,37.3,77602.41,83.0,0.97743,5e-05,1.53511]
[1776456324978,37.31,77587.26,83.0,0.97664,5e-05,1.58003]
[1776456325984,37.31,77590.85,83.0,0.97682,5e-05,1.56986]
[1776456326991,37.31,77599.85,83.0,0.97727,5e-05,1.54415]
[1776456327999,37.31,77603.12,83.0,0.97743,5e-05,1.53513]
[1776456329006,37.32,77605.89,83.0,0.97756,5e-05,1.52759]
[1776456330013,37.32,77606.68,83.0,0.97759,5e-05,1.52572]
[1776456332043,37.32,77610.08,83.0,0.97782,5e-05,1.51153]
[1776456333043,37.32,77612.15,83.0,0.97792,5e-05,1.50609]
[1776456334051,37.33,77613.16,83.0,0.97796,5e-05,1.50366]
[1776456334647,37.33,77613.16,83.0,0.97796,5e-05,1.50366]
[1776456335058,37.33,77614.03,83.0,0.978,5e-05,1.50163]
[1776456337072,37.33,77613.44,83.0,0.97795,5e-05,1.50414]
[1776456340093,37.34,77612.88,83.0,0.97791,5e-05,1.50684]
[1776456341111,37.34,77612.88,83.0,0.97791,5e-05,1.50684]
[1776456341100,37.34,77613.4,83.0,0.97792,5e-05,1.50574]
[1776456345128,37.35,77611.66,83.0,0.97781,5e-05,1.51215]
[1776456346135,37.36,77610.48,83.0,0.97775,5e-05,1.51585]
[1776456350163,37.36,77609.8,83.0,0.97769,5e-05,1.51921]
[1776456355198,37.38,77609.57,83.0,0.97765,5e-05,1.52163]
[1776456358219,37.38,77612.54,83.0,0.97778,5e-05,1.51427]
[1776456359225,37.38,77613.46,83.0,0.97782,5e-05,1.51203]
[1776456364260,37.4,77613.31,83.0,0.97778,5e-05,1.51428]
[1776456367282,37.4,77613.88,83.0,0.97779,5e-05,1.51376]
[1776456370303,37.41,77613.35,83.0,0.97774,5e-05,1.51635]
[1776456376345,37.42,77613.26,83.0,0.9777,5e-05,1.51875]
[1776456381383,37.43,77614.97,83.0,0.97775,5e-05,1.51568]
[1776456382388,37.43,77617.59,83.0,0.97788,5e-05,1.50865]
[1776456383395,37.44,77616.34,83.0,0.97781,5e-05,1.51255]
[1776456384402,37.44,77614.9,83.0,0.97773,5e-05,1.51698]
[1776456385409,37.44,77614.4,83.0,0.9777,5e-05,1.51875]
[1776456386417,37.44,77610.7,83.0,0.97751,5e-05,1.52959]
[1776456387423,37.45,77606.09,83.0,0.97727,5e-05,1.5431]
[1776456388430,37.45,77605.45,83.0,0.97723,5e-05,1.54527]
[1776456391451,37.45,77604.72,83.0,0.97726,5e-05,1.54291]
[1776456392458,37.46,77602.57,83.0,0.97714,5e-05,1.54938]
[1776456394472,37.46,77600.28,83.0,0.97701,5e-05,1.55659]
[1776456395479,37.46,77599.38,83.0,0.97696,5e-05,1.55948]
[1776456396486,37.46,77598.8,83.0,0.97693,5e-05,1.5615]
[1776456399506,37.47,77600.31,83.0,0.97699,5e-05,1.55812]
[1776456402527,37.47,77599.35,83.0,0.97692,5e-05,1.56175]
[1776456403813,37.47,77599.35,83.0,0.97692,5e-05,1.56175]
[1776456403817,37.48,77594.16,83.0,0.97665,5e-05,1.57708]
[1776456404302,37.48,77594.16,83.0,0.97665,5e-05,1.57708]
[1776456405094,37.48,77583.71,83.0,0.9761,5e-05,1.60829]
[1776456405559,37.48,77578.47,83.0,0.97582,5e-05,1.62381]
[1776456406566,37.48,77578.16,83.0,0.9758,5e-05,1.62494]
[1776456407472,37.48,77578.16,83.0,0.9758,5e-05,1.62494]
[1776456407479,37.48,77578.16,83.0,0.9758,5e-05,1.62494]
[1776456407595,37.48,77578.16,83.0,0.9758,5e-05,1.62494]
[1776456407680,37.48,77576.95,83.0,0.97573,5e-05,1.62889]
[1776456409015,37.48,77581.93,83.0,0.97599,5e-05,1.61428]
[1776456409999,37.48,77581.93,83.0,0.97599,5e-05,1.61428]
[1776456410070,37.49,77587.42,83.0,0.97628,5e-05,1.59828]
[1776456411107,37.49,77601.03,83.0,0.97697,5e-05,1.5589]
[1776456411601,37.49,77606.22,83.0,0.97724,5e-05,1.54399]
[1776456412608,37.5,77605.5,83.0,0.97715,5e-05,1.54884]
[1776456413615,37.52,77603.5,83.0,0.977,5e-05,1.55756]
[1776456414622,37.54,77602.34,83.0,0.97689,5e-05,1.56379]
[1776456415629,37.57,77603.11,83.0,0.97683,5e-05,1.56693]
[1776456417642,37.6,77602.46,83.0,0.97671,5e-05,1.574]
[1776456418650,37.62,77602.96,83.0,0.97669,5e-05,1.57504]
[1776456420664,37.65,77604.19,83.0,0.97667,5e-05,1.57635]
[1776456421671,37.66,77603.34,83.0,0.97658,5e-05,1.58125]
[1776456422678,37.68,77603.95,83.0,0.97657,5e-05,1.58182]
[1776456423685,37.69,77599.82,83.0,0.97632,5e-05,1.59617]
[1776456424692,37.69,77599.23,83.0,0.97628,5e-05,1.5981]
[1776456425698,37.69,77598.27,83.0,0.97623,5e-05,1.60111]
[1776456426706,37.7,77597.65,83.0,0.97619,5e-05,1.60313]
[1776456431741,37.7,77597.56,83.0,0.97617,5e-05,1.60438]
[1776456433755,37.7,77597.04,83.0,0.97614,5e-05,1.60629]
[1776456436776,37.71,77600.99,83.0,0.97633,5e-05,1.59531]
[1776456437782,37.71,77604.98,83.0,0.97654,5e-05,1.58391]
[1776456438790,37.72,77603.84,83.0,0.97644,5e-05,1.58945]
[1776456443826,37.73,77597.53,83.0,0.97609,5e-05,1.60894]
[1776456444832,37.73,77591.78,83.0,0.97579,5e-05,1.62605]
[1776456445839,37.73,77589.82,83.0,0.97568,5e-05,1.632]
[1776456447026,37.73,77588.35,83.0,0.9756,5e-05,1.63651]
[1776456447853,37.73,77583.55,83.0,0.97534,5e-05,1.65094]
[1776456449869,37.73,77587.54,83.0,0.97555,5e-05,1.63927]
[1776456450874,37.73,77598.59,83.0,0.97613,5e-05,1.60679]
[1776456452082,37.73,77599.68,83.0,0.97626,5e-05,1.59828]
[1776456452887,37.74,77600.77,83.0,0.97631,5e-05,1.59529]
[1776456454179,37.74,77600.77,83.0,0.97631,5e-05,1.59529]
[1776456454264,37.74,77614.46,83.0,0.97701,5e-05,1.55597]
[1776456455008,37.74,77614.46,83.0,0.97701,5e-05,1.55597]
[1776456455034,37.74,77614.46,83.0,0.97701,5e-05,1.55597]
[1776456455125,37.74,77614.46,83.0,0.97701,5e-05,1.55597]
[1776456455193,37.74,77619.14,83.0,0.97724,5e-05,1.54289]
[1776456456015,37.74,77630.78,83.0,0.97781,5e-05,1.51035]
[1776456456326,37.74,77630.78,83.0,0.97781,5e-05,1.51035]
[1776456456576,37.74,77630.78,83.0,0.97781,5e-05,1.51035]
[1776456457021,37.74,77630.78,83.0,0.97781,5e-05,1.51035]
[1776456457125,37.74,77630.78,83.0,0.97781,5e-05,1.51035]
[1776456457204,37.74,77634.04,83.0,0.97797,5e-05,1.5016]
[1776456458939,37.75,77633.07,83.0,0.97791,5e-05,1.50501]
[1776456459438,37.75,77633.07,83.0,0.97791,5e-05,1.50501]
[1776456459945,37.75,77632.1,83.0,0.97785,5e-05,1.50807]
[1776456460953,37.75,77630.92,83.0,0.97779,5e-05,1.51172]
[1776456461708,37.75,77630.92,83.0,0.97779,5e-05,1.51172]
[1776456461799,37.75,77630.92,83.0,0.97779,5e-05,1.51172]
[1776456461856,37.75,77630.92,83.0,0.97779,5e-05,1.51172]
[1776456461940,37.75,77630.92,83.0,0.97779,5e-05,1.51172]
[1776456461960,37.75,77626.43,83.0,0.97756,5e-05,1.52467]
[1776456462701,37.75,77626.43,83.0,0.97756,5e-05,1.52467]
[1776456462967,37.76,77622.36,83.0,0.97735,5e-05,1.53648]
[1776456465445,37.76,77622.34,83.0,0.97734,5e-05,1.53715]
[1776456465988,37.76,77621.53,83.0,0.9773,5e-05,1.53975]
[1776456468015,37.77,77620.84,83.0,0.97725,5e-05,1.54231]
[1776456470016,37.77,77624.45,83.0,0.97742,5e-05,1.53268]
[1776456475051,37.78,77624.98,83.0,0.97742,5e-05,1.53276]
[1776456476238,37.78,77624.98,83.0,0.97742,5e-05,1.53276]
[1776456476280,37.78,77620.2,83.0,0.97718,5e-05,1.54663]
[1776456476397,37.78,77620.2,83.0,0.97718,5e-05,1.54663]
[1776456477064,37.78,77615.01,83.0,0.97691,5e-05,1.56174]
[1776456478072,37.78,77613.74,83.0,0.97684,5e-05,1.56565]
[1776456480416,37.79,77613.8,83.0,0.97683,5e-05,1.56601]
[1776456481210,37.79,77613.8,83.0,0.97683,5e-05,1.56601]
[1776456481093,37.79,77625.39,83.0,0.97741,5e-05,1.53327]
[1776456482100,37.79,77632.91,83.0,0.97778,5e-05,1.51246]
[1776456482912,37.79,77632.91,83.0,0.97778,5e-05,1.51246]
[1776456483107,37.79,77631.54,83.0,0.9777,5e-05,1.51665]
[1776456483441,37.79,77631.54,83.0,0.9777,5e-05,1.51665]
[1776456484114,37.8,77630.32,83.0,0.97764,5e-05,1.52042]
[1776456485342,37.8,77630.36,83.0,0.97763,5e-05,1.52065]
[1776456488191,37.8,77630.01,83.0,0.9776,5e-05,1.52231]
[1776456489555,37.81,77629.76,83.0,0.97758,5e-05,1.52369]
[1776456490156,37.81,77635.84,83.0,0.97787,5e-05,1.50701]
[1776456491168,37.81,77638.02,83.0,0.97797,5e-05,1.50131]
[1776456492175,37.81,77638.68,83.0,0.978,5e-05,1.49985]
[1776456493181,37.81,77637.39,83.0,0.97793,5e-05,1.50381]
[1776456495196,37.82,77638.02,83.0,0.97795,5e-05,1.50279]
[1776456496202,37.82,77638.78,83.0,0.97798,5e-05,1.50105]
[1776456496677,37.82,77638.78,83.0,0.97798,5e-05,1.50105]
[1776456496999,37.82,77638.78,83.0,0.97798,5e-05,1.50105]
[1776456497210,37.82,77646.71,83.0,0.97835,5e-05,1.47952]
[1776456497851,37.82,77646.71,83.0,0.97835,5e-05,1.47952]
[1776456498217,37.83,77649.81,83.0,0.9785,5e-05,1.47143]
[1776456499156,37.83,77649.81,83.0,0.9785,5e-05,1.47143]
[1776456500145,37.83,77649.56,83.0,0.97848,5e-05,1.47254]
[1776456500231,37.83,77651.24,83.0,0.97855,5e-05,1.46836]
[1776456500672,37.83,77651.24,83.0,0.97855,5e-05,1.46836]
[1776456501238,37.83,77652.04,83.0,0.97858,5e-05,1.4666]
[1776456502245,37.84,77649.66,83.0,0.97846,5e-05,1.47354]
[1776456503252,37.84,77647.39,83.0,0.97834,5e-05,1.48018]
[1776456506273,37.85,77645.19,83.0,0.97822,5e-05,1.48745]
[1776456507280,37.85,77644.3,83.0,0.97817,5e-05,1.49035]
[1776456512316,37.86,77646.63,83.0,0.97831,5e-05,1.48085]
[1776456514332,37.87,77645.73,83.0,0.97825,5e-05,1.48423]
[1776456519367,37.88,77643.18,83.0,0.97809,5e-05,1.49349]
[1776456520374,37.89,77641.16,83.0,0.97799,5e-05,1.49952]
[1776456522388,37.89,77640.36,83.0,0.97793,5e-05,1.50258]
[1776456523395,37.89,77637.92,83.0,0.97781,5e-05,1.50979]
[1776456524402,37.9,77635.5,83.0,0.97768,5e-05,1.51695]
[1776456527423,37.9,77634.47,83.0,0.97761,5e-05,1.52101]
[1776456529437,37.91,77633.78,83.0,0.97756,5e-05,1.52368]
[1776456530444,37.91,77638.31,83.0,0.97778,5e-05,1.51135]
[1776456531451,37.91,77640.63,83.0,0.97789,5e-05,1.50526]
[1776456534472,37.92,77641.75,83.0,0.97792,5e-05,1.50325]
[1776456535479,37.92,77643.44,83.0,0.978,5e-05,1.49893]
[1776456536486,37.93,77641.03,83.0,0.97787,5e-05,1.506]
[1776456537493,37.93,77640.21,83.0,0.97783,5e-05,1.50864]
[1776456542528,37.94,77639.64,83.0,0.97777,5e-05,1.51202]
[1776456547563,37.95,77639.62,83.0,0.97774,5e-05,1.51384]
[1776456548570,37.95,77638.68,83.0,0.97769,5e-05,1.51681]
[1776456550584,37.96,77638.06,83.0,0.97764,5e-05,1.51924]
[1776456553605,37.96,77637.37,83.0,0.97759,5e-05,1.52219]
[1776456554611,37.96,77638.07,83.0,0.97762,5e-05,1.52057]
[1776456558642,37.97,77639.27,83.0,0.97765,5e-05,1.51857]
[1776456559653,37.98,77639.99,83.0,0.97768,5e-05,1.5169]
[1776456564688,37.99,77641.6,83.0,0.97773,5e-05,1.51413]
[1776456567710,37.99,77637.36,83.0,0.97751,5e-05,1.52702]
[1776456568717,37.99,77633.96,83.0,0.97733,5e-05,1.53692]
[1776456569724,38.0,77631.48,83.0,0.9772,5e-05,1.54425]
[1776456574759,38.01,77631.37,83.0,0.97725,5e-05,1.54068]
[1776456579794,38.02,77631.95,83.0,0.97725,5e-05,1.54054]
[1776456584829,38.02,77631.58,83.0,0.9772,5e-05,1.54307]
[1776456590923,38.03,77631.12,83.0,0.97716,5e-05,1.54555]
[1776456591024,38.04,77630.41,83.0,0.97711,5e-05,1.54842]
[1776456594399,38.04,77631.33,83.0,0.97714,5e-05,1.54667]
[1776456595906,38.05,77630.69,83.0,0.9771,5e-05,1.54905]
[1776456597826,38.05,77630.73,83.0,0.9771,5e-05,1.54922]
[1776456598065,38.05,77630.73,83.0,0.9771,5e-05,1.54922]
[1776456598121,38.05,77630.73,83.0,0.9771,5e-05,1.54922]
[1776456598192,38.05,77626.58,83.0,0.97688,5e-05,1.56129]
[1776456598927,38.07,77619.3,83.0,0.97647,5e-05,1.58473]
[1776456599934,38.08,77617.49,83.0,0.97634,5e-05,1.59215]
[1776456601231,38.08,77617.49,83.0,0.97634,5e-05,1.59215]
[1776456601288,38.09,77616.77,83.0,0.97626,5e-05,1.59631]
[1776456602154,38.09,77603.0,83.0,0.97554,5e-05,1.6367]
[1776456602958,38.09,77602.56,83.0,0.97551,5e-05,1.63813]
[1776456603965,38.09,77603.27,83.0,0.97555,5e-05,1.63617]
[1776456605047,38.09,77603.27,83.0,0.97555,5e-05,1.63617]
[1776456605353,38.09,77603.27,83.0,0.97555,5e-05,1.63617]
[1776456605385,38.1,77603.05,83.0,0.97554,5e-05,1.63696]
[1776456605979,38.1,77602.34,83.0,0.9755,5e-05,1.63909]
[1776456607222,38.1,77602.34,83.0,0.9755,5e-05,1.63909]
[1776456607993,38.1,77601.6,83.0,0.97546,5e-05,1.64135]
[1776456611563,38.1,77601.39,83.0,0.97544,5e-05,1.64208]
[1776456611569,38.1,77601.39,83.0,0.97544,5e-05,1.64208]
[1776456612021,38.1,77593.67,83.0,0.97503,5e-05,1.66503]
[1776456612679,38.1,77593.67,83.0,0.97503,5e-05,1.66503]
[1776456612815,38.1,77593.67,83.0,0.97503,5e-05,1.66503]
[1776456613028,38.1,77586.04,83.0,0.97462,5e-05,1.68788]
[1776456613943,38.1,77586.04,83.0,0.97462,5e-05,1.68788]
[1776456614384,38.1,77585.31,83.0,0.97458,5e-05,1.69004]
[1776456617056,38.1,77575.89,83.0,0.97406,6e-05,1.71849]
[1776456618063,38.1,77574.56,83.0,0.97399,6e-05,1.72246]
[1776456620021,38.09,77574.53,83.0,0.97399,6e-05,1.72245]
[1776456620081,38.09,77569.83,83.0,0.97373,6e-05,1.73677]
[1776456621088,38.09,77559.51,83.0,0.97315,6e-05,1.76862]
[1776456622095,38.09,77556.41,83.0,0.97297,6e-05,1.77813]
[1776456623102,38.09,77550.47,83.0,0.97264,6e-05,1.79661]
[1776456623915,38.09,77550.47,83.0,0.97264,6e-05,1.79661]
[1776456624108,38.09,77545.67,83.0,0.97236,6e-05,1.81157]
[1776456625116,38.09,77541.48,83.0,0.97212,6e-05,1.82465]
[1776456626195,38.07,77539.77,83.0,0.97207,6e-05,1.82731]
[1776456627130,38.06,77544.61,83.0,0.97241,6e-05,1.80905]
[1776456628137,38.05,77545.41,83.0,0.97246,6e-05,1.80626]
[1776456629144,38.05,77541.39,83.0,0.97223,6e-05,1.81879]
[1776456630151,38.05,77540.41,83.0,0.97217,6e-05,1.82164]
[1776456635186,38.04,77540.19,83.0,0.97227,6e-05,1.81505]
[1776456636193,38.04,77540.94,83.0,0.97232,6e-05,1.81239]
[1776456638207,38.04,77540.06,83.0,0.97228,6e-05,1.81467]
[1776456640221,38.04,77536.89,83.0,0.9721,6e-05,1.82425]
[1776456641027,38.04,77536.89,83.0,0.9721,6e-05,1.82425]
[1776456641228,38.03,77524.48,83.0,0.97136,6e-05,1.86397]
[1776456641708,38.03,77524.48,83.0,0.97136,6e-05,1.86397]
[1776456641858,38.03,77524.48,83.0,0.97136,6e-05,1.86397]
[1776456642100,38.03,77524.48,83.0,0.97136,6e-05,1.86397]
[1776456642408,38.03,77524.48,83.0,0.97136,6e-05,1.86397]
[1776456642235,38.01,77511.29,83.0,0.97062,6e-05,1.90365]
[1776456643242,37.99,77498.17,83.0,0.96988,6e-05,1.94311]
[1776456643558,37.99,77498.17,83.0,0.96988,6e-05,1.94311]
[1776456643626,37.99,77498.17,83.0,0.96988,6e-05,1.94311]
[1776456643976,37.99,77498.17,83.0,0.96988,6e-05,1.94311]
[1776456644192,37.99,77498.17,83.0,0.96988,6e-05,1.94311]
[1776456644321,37.99,77498.17,83.0,0.96988,6e-05,1.94311]
[1776456644417,37.99,77491.06,83.0,0.96944,6e-05,1.96655]
[1776456644637,37.99,77491.06,83.0,0.96944,6e-05,1.96655]
[1776456645011,37.99,77491.06,83.0,0.96944,6e-05,1.96655]
[1776456645262,37.99,77493.19,83.0,0.96957,6e-05,1.95936]
[1776456645648,37.99,77493.19,83.0,0.96957,6e-05,1.95936]
[1776456646018,37.99,77493.19,83.0,0.96957,6e-05,1.95936]
[1776456646263,37.98,77494.96,83.0,0.96971,6e-05,1.95236]
[1776456647073,37.98,77494.96,83.0,0.96971,6e-05,1.95236]
[1776456647270,37.98,77492.91,83.0,0.96958,6e-05,1.95876]
[1776456648277,37.98,77488.52,83.0,0.96931,6e-05,1.97309]
[1776456649231,37.98,77488.52,83.0,0.96931,6e-05,1.97309]
[1776456649236,37.98,77488.52,83.0,0.96931,6e-05,1.97309]
[1776456649290,37.97,77487.01,83.0,0.96923,6e-05,1.97767]
[1776456649707,37.97,77487.01,83.0,0.96923,6e-05,1.97767]
[1776456650055,37.97,77487.01,83.0,0.96923,6e-05,1.97767]
[1776456650221,37.97,77487.01,83.0,0.96923,6e-05,1.97767]
[1776456650293,37.97,77476.61,83.0,0.96855,7e-05,2.01322]
[1776456651301,37.97,77470.03,83.0,0.96813,7e-05,2.03538]
[1776456652308,37.97,77461.5,83.0,0.96756,7e-05,2.06528]
[1776456653264,37.97,77461.5,83.0,0.96756,7e-05,2.06528]
[1776456653316,37.97,77461.5,83.0,0.96756,7e-05,2.06528]
[1776456653422,37.97,77461.08,83.0,0.96754,7e-05,2.0662]
[1776456654349,37.97,77464.66,83.0,0.96779,7e-05,2.05313]
[1776456655466,37.97,77464.66,83.0,0.96779,7e-05,2.05313]
[1776456655356,37.94,77467.36,83.0,0.96807,7e-05,2.03849]
[1776456656365,37.91,77468.88,83.0,0.96826,7e-05,2.02824]
[1776456657372,37.88,77466.47,83.0,0.9682,7e-05,2.03181]
[1776456658378,37.86,77472.19,83.0,0.96866,7e-05,2.00722]
[1776456659386,37.83,77475.98,83.0,0.96899,6e-05,1.98981]
[1776456659941,37.83,77475.98,83.0,0.96899,6e-05,1.98981]
[1776456661400,37.79,77478.46,83.0,0.96931,6e-05,1.97327]
[1776456663414,37.75,77479.71,83.0,0.96953,6e-05,1.96153]
[1776456667442,37.65,77476.66,83.0,0.96965,6e-05,1.95499]
[1776456669456,37.6,77479.13,83.0,0.96999,6e-05,1.93685]
[1776456670082,37.6,77479.13,83.0,0.96999,6e-05,1.93685]
[1776456670463,37.6,77487.37,83.0,0.97052,6e-05,1.90869]
[1776456671470,37.6,77490.26,83.0,0.97071,6e-05,1.89863]
[1776456672478,37.59,77494.09,83.0,0.97095,6e-05,1.88551]
[1776456673485,37.59,77494.81,83.0,0.971,6e-05,1.88275]
[1776456675271,37.59,77494.81,83.0,0.971,6e-05,1.88275]
[1776456675369,37.59,77495.32,83.0,0.97105,6e-05,1.88033]
[1776456675974,37.59,77498.4,83.0,0.97124,6e-05,1.86981]
[1776456676506,37.59,77502.07,83.0,0.97147,6e-05,1.85774]
[1776456678273,37.59,77502.07,83.0,0.97147,6e-05,1.85774]
[1776456678352,37.58,77504.18,83.0,0.97161,6e-05,1.8502]
[1776456679466,37.58,77505.63,83.0,0.9717,6e-05,1.84516]
[1776456679528,37.58,77506.55,83.0,0.97176,6e-05,1.84216]
[1776456680534,37.58,77509.06,83.0,0.97191,6e-05,1.83369]
[1776456681541,37.58,77510.15,83.0,0.97199,6e-05,1.82987]
[1776456682943,37.57,77510.64,83.0,0.97202,6e-05,1.82774]
[1776456685165,37.57,77510.77,83.0,0.97203,6e-05,1.82732]
[1776456685172,37.57,77510.77,83.0,0.97203,6e-05,1.82732]
[1776456685438,37.57,77510.77,83.0,0.97203,6e-05,1.82732]
[1776456685442,37.57,77512.02,83.0,0.97212,6e-05,1.82275]
[1776456685569,37.57,77514.71,83.0,0.97228,6e-05,1.81406]
[1776456686576,37.57,77516.44,83.0,0.97238,6e-05,1.80824]
[1776456687583,37.57,77517.12,83.0,0.97243,6e-05,1.80582]
[1776456688590,37.57,77516.41,83.0,0.97239,6e-05,1.80788]
[1776456691611,37.56,77511.92,83.0,0.97222,6e-05,1.81572]
[1776456692618,37.56,77509.91,83.0,0.97211,6e-05,1.82196]
[1776456693625,37.56,77510.53,83.0,0.97215,6e-05,1.8197]
[1776456698839,37.55,77510.21,83.0,0.97215,6e-05,1.81974]
[1776456699778,37.55,77523.51,83.0,0.97294,6e-05,1.77658]
[1776456700674,37.55,77527.6,83.0,0.97319,6e-05,1.76344]
[1776456702498,37.55,77527.6,83.0,0.97319,6e-05,1.76344]
[1776456701680,37.55,77520.73,83.0,0.97279,6e-05,1.78511]
[1776456702831,37.55,77515.37,83.0,0.97247,6e-05,1.80208]
[1776456703694,37.55,77511.69,83.0,0.97226,6e-05,1.81371]
[1776456705324,37.55,77511.69,83.0,0.97226,6e-05,1.81371]
[1776456706716,37.54,77517.86,83.0,0.97264,6e-05,1.79317]
[1776456707723,37.54,77520.72,83.0,0.97281,6e-05,1.78383]
[1776456708729,37.54,77522.95,83.0,0.97294,6e-05,1.77654]
[1776456710662,37.54,77523.03,83.0,0.97295,6e-05,1.77612]
[1776456710949,37.54,77524.92,83.0,0.97307,6e-05,1.76995]
[1776456711754,37.54,77533.77,83.0,0.97358,6e-05,1.74188]
[1776456712761,37.54,77534.89,83.0,0.97365,6e-05,1.73826]
[1776456713768,37.54,77537.33,83.0,0.97379,6e-05,1.73053]
[1776456714680,37.54,77537.33,83.0,0.97379,6e-05,1.73053]
[1776456717047,37.54,77537.44,83.0,0.9738,6e-05,1.73001]
[1776456717112,37.54,77537.44,83.0,0.9738,6e-05,1.73001]
[1776456717142,37.54,77537.44,83.0,0.9738,6e-05,1.73001]
[1776456717148,37.53,77537.44,83.0,0.9738,6e-05,1.72983]
[1776456718269,37.53,77537.44,83.0,0.9738,6e-05,1.72983]
[1776456718338,37.53,77544.53,83.0,0.9742,6e-05,1.70773]
[1776456718803,37.53,77550.1,83.0,0.97451,6e-05,1.69058]
[1776456720206,37.53,77549.3,83.0,0.97447,6e-05,1.69296]
[1776456720696,37.53,77549.3,83.0,0.97447,6e-05,1.69296]
[1776456721208,37.53,77547.25,83.0,0.97436,6e-05,1.69923]
[1776456722703,37.53,77546.98,83.0,0.97434,6e-05,1.70006]
[1776456725852,37.53,77556.74,83.0,0.97489,5e-05,1.67004]
[1776456726859,37.53,77562.38,83.0,0.97519,5e-05,1.65292]
[1776456727866,37.53,77562.57,83.0,0.9752,5e-05,1.65235]
[1776456730061,37.53,77560.05,83.0,0.97507,5e-05,1.66007]
[1776456730887,37.53,77559.48,83.0,0.97503,5e-05,1.66179]
[1776456732901,37.53,77556.57,83.0,0.97487,5e-05,1.67066]
[1776456733908,37.53,77554.36,83.0,0.97475,6e-05,1.67741]
[1776456739951,37.53,77554.22,83.0,0.97475,6e-05,1.67777]
[1776456744986,37.53,77554.01,83.0,0.97474,6e-05,1.67832]
[1776456750025,37.53,77556.84,83.0,0.97489,5e-05,1.66962]
[1776456751032,37.53,77560.93,83.0,0.9752,5e-05,1.65158]
[1776456753048,37.53,77561.63,83.0,0.97523,5e-05,1.64952]
[1776456758120,37.53,77561.94,83.0,0.97525,5e-05,1.64871]
[1776456760135,37.53,77563.13,83.0,0.97531,5e-05,1.64517]
[1776456761142,37.53,77565.35,83.0,0.97543,5e-05,1.63854]
[1776456762149,37.53,77566.56,83.0,0.9755,5e-05,1.63495]
[1776456763156,37.53,77568.84,83.0,0.97562,5e-05,1.62819]
[1776456765170,37.53,77566.12,83.0,0.97547,5e-05,1.63643]
[1776456766177,37.54,77564.68,83.0,0.97539,5e-05,1.64078]
[1776456771212,37.54,77564.49,83.0,0.97538,5e-05,1.6415]
[1776456779267,37.54,77565.31,83.0,0.97542,5e-05,1.63926]
[1776456782289,37.54,77564.29,83.0,0.97536,5e-05,1.6424]
[1776456783296,37.54,77560.35,83.0,0.97515,5e-05,1.65428]
[1776456784303,37.54,77552.96,83.0,0.97474,6e-05,1.67671]
[1776456785143,37.54,77552.96,83.0,0.97474,6e-05,1.67671]
[1776456785549,37.54,77542.32,83.0,0.97415,6e-05,1.70935]
[1776456786317,37.54,77538.03,83.0,0.97391,6e-05,1.72256]
[1776456788331,37.54,77544.03,83.0,0.97425,6e-05,1.70375]
[1776456789620,37.54,77544.03,83.0,0.97425,6e-05,1.70375]
[1776456789337,37.54,77546.31,83.0,0.97438,6e-05,1.69664]
[1776456790575,37.53,77550.02,83.0,0.97459,6e-05,1.68519]
[1776456791352,37.53,77567.31,83.0,0.97553,5e-05,1.63283]
[1776456792358,37.53,77576.99,83.0,0.97605,5e-05,1.60412]
[1776456793366,37.54,77577.37,83.0,0.97607,5e-05,1.60308]
[1776456795380,37.54,77570.32,83.0,0.97569,5e-05,1.62416]
[1776456796386,37.54,77569.23,83.0,0.97563,5e-05,1.62747]
[1776456797394,37.54,77570.38,83.0,0.97569,5e-05,1.62409]
[1776456801422,37.54,77569.4,83.0,0.97563,5e-05,1.62724]
[1776456802429,37.54,77568.58,83.0,0.97559,5e-05,1.62975]
[1776456803436,37.54,77570.14,83.0,0.97567,5e-05,1.62514]
[1776456805450,37.54,77568.86,83.0,0.9756,5e-05,1.62908]
[1776456806457,37.54,77569.53,83.0,0.97564,5e-05,1.62713]
[1776456807464,37.54,77570.9,83.0,0.97571,5e-05,1.62311]
[1776456809480,37.54,77569.49,83.0,0.97563,5e-05,1.62743]
[1776456811494,37.54,77567.98,83.0,0.97563,5e-05,1.62646]
[1776456814515,37.54,77568.56,83.0,0.97566,5e-05,1.6249]
[1776456819313,37.54,77568.82,83.0,0.97566,5e-05,1.62437]
[1776456819550,37.54,77569.35,83.0,0.97569,5e-05,1.62286]
[1776456820590,37.54,77569.35,83.0,0.97569,5e-05,1.62286]
[1776456820706,37.55,77569.53,83.0,0.9757,5e-05,1.62239]
[1776456822571,37.55,77570.22,83.0,0.97574,5e-05,1.62048]
[1776456826599,37.55,77576.92,83.0,0.97609,5e-05,1.60093]
[1776456827606,37.55,77579.48,83.0,0.97622,5e-05,1.5935]
[1776456828336,37.55,77579.48,83.0,0.97622,5e-05,1.5935]
[1776456828349,37.55,77579.48,83.0,0.97622,5e-05,1.5935]
[1776456828613,37.55,77582.94,83.0,0.9764,5e-05,1.58348]
[1776456829620,37.55,77584.08,83.0,0.97645,5e-05,1.58029]
[1776456830626,37.55,77586.68,83.0,0.97659,5e-05,1.57286]
[1776456831633,37.55,77586.17,83.0,0.97656,5e-05,1.57449]
[1776456833373,37.55,77586.14,83.0,0.97655,5e-05,1.57474]
[1776456833400,37.55,77586.14,83.0,0.97655,5e-05,1.57474]
[1776456833649,37.55,77587.17,83.0,0.9766,5e-05,1.57189]
[1776456834656,37.55,77589.55,83.0,0.97672,5e-05,1.56515]
[1776456835663,37.56,77590.81,83.0,0.97679,5e-05,1.56168]
[1776456840698,37.56,77592.15,83.0,0.97683,5e-05,1.55899]
[1776456841705,37.56,77588.79,83.0,0.97666,5e-05,1.56904]
[1776456842712,37.57,77586.88,83.0,0.97655,5e-05,1.57491]
[1776456844292,37.57,77582.69,83.0,0.97632,5e-05,1.58773]
[1776456844726,37.57,77579.97,83.0,0.97618,5e-05,1.5957]
[1776456847747,37.58,77581.27,83.0,0.97623,5e-05,1.59269]
[1776456849515,37.58,77581.27,83.0,0.97623,5e-05,1.59269]
[1776456849616,37.58,77582.18,83.0,0.97627,5e-05,1.59058]
[1776456853868,37.58,77581.86,83.0,0.97624,5e-05,1.59235]
[1776456854796,37.59,77576.29,83.0,0.97594,5e-05,1.6093]
[1776456859831,37.59,77576.07,83.0,0.9759,5e-05,1.61118]
[1776456864867,37.6,77576.52,83.0,0.97591,5e-05,1.61106]
[1776456865874,37.6,77574.67,83.0,0.9758,5e-05,1.61677]
[1776456866881,37.6,77567.66,83.0,0.97542,5e-05,1.63789]
[1776456867887,37.61,77566.88,83.0,0.97538,5e-05,1.64041]
[1776456873932,37.61,77567.11,83.0,0.97545,5e-05,1.63523]
[1776456879974,37.62,77567.07,83.0,0.97543,5e-05,1.63649]
[1776456882996,37.62,77565.85,83.0,0.97535,5e-05,1.6407]
[1776456892062,37.63,77565.86,83.0,0.97532,5e-05,1.64226]
[1776456897097,37.64,77565.71,83.0,0.9753,5e-05,1.64356]
[1776456900118,37.64,77565.01,83.0,0.97525,5e-05,1.64616]
[1776456903053,37.64,77564.85,83.0,0.97524,5e-05,1.64695]
[1776456903139,37.64,77557.94,83.0,0.97486,5e-05,1.66797]
[1776456904146,37.64,77551.46,83.0,0.9745,6e-05,1.68786]
[1776456905441,37.64,77551.46,83.0,0.9745,6e-05,1.68786]
[1776456905517,37.65,77551.37,83.0,0.97449,6e-05,1.68834]
[1776456907167,37.65,77553.19,83.0,0.97459,6e-05,1.68287]
[1776456908174,37.65,77557.63,83.0,0.97483,5e-05,1.66944]
[1776456909181,37.65,77556.37,83.0,0.97476,6e-05,1.67348]
[1776456910188,37.65,77555.61,83.0,0.97472,6e-05,1.6759]
[1776456915223,37.65,77555.0,83.0,0.97467,6e-05,1.67827]
[1776456918244,37.65,77553.6,83.0,0.97459,6e-05,1.68284]
[1776456923279,37.66,77553.31,83.0,0.97457,6e-05,1.68418]
[1776456928314,37.66,77553.04,83.0,0.97454,6e-05,1.68546]
[1776456932251,37.66,77553.04,83.0,0.97462,6e-05,1.68]
[1776456932692,37.66,77550.82,83.0,0.97449,6e-05,1.68687]
[1776456933432,37.66,77541.75,83.0,0.97398,6e-05,1.71486]
[1776456934360,37.66,77537.09,83.0,0.97372,6e-05,1.72937]
[1776456935367,37.66,77535.16,83.0,0.97361,6e-05,1.73541]
[1776456940585,37.66,77535.57,83.0,0.97363,6e-05,1.73415]
[1776456940640,37.66,77533.7,83.0,0.97352,6e-05,1.74002]
[1776456946444,37.66,77533.39,83.0,0.97351,6e-05,1.741]
[1776456947452,37.66,77532.63,83.0,0.97346,6e-05,1.74339]
[1776456952486,37.66,77532.29,83.0,0.97344,6e-05,1.74446]
[1776456954501,37.66,77531.58,83.0,0.9734,6e-05,1.74669]
[1776456958529,37.66,77533.27,83.0,0.9735,6e-05,1.74139]
[1776456958946,37.66,77533.27,83.0,0.9735,6e-05,1.74139]
[1776456959536,37.66,77541.53,83.0,0.97397,6e-05,1.71569]
[1776456960543,37.66,77546.04,83.0,0.97422,6e-05,1.70182]
[1776456960808,37.66,77546.04,83.0,0.97422,6e-05,1.70182]
[1776456961551,37.66,77546.86,83.0,0.97427,6e-05,1.69937]
[1776456963564,37.66,77548.81,83.0,0.97437,6e-05,1.69355]
[1776456965578,37.66,77548.15,83.0,0.97433,6e-05,1.69576]
[1776456970614,37.67,77548.35,83.0,0.97434,6e-05,1.69559]
[1776456974641,37.67,77547.44,83.0,0.97428,6e-05,1.69874]
[1776456976655,37.67,77548.74,83.0,0.97435,6e-05,1.69491]
[1776456980211,37.67,77548.97,83.0,0.97436,6e-05,1.69448]
[1776456980684,37.67,77554.37,83.0,0.97465,6e-05,1.67807]
[1776456981691,37.67,77553.64,83.0,0.97461,6e-05,1.68037]
[1776456982697,37.67,77556.21,83.0,0.97475,6e-05,1.67266]
[1776456983705,37.67,77554.08,83.0,0.97463,6e-05,1.67927]
[1776456988741,37.68,77554.69,83.0,0.97466,6e-05,1.67799]
[1776456993776,37.68,77554.39,83.0,0.97471,6e-05,1.67379]
[1776456995790,37.68,77553.03,83.0,0.97463,6e-05,1.67817]
[1776456996796,37.68,77551.81,83.0,0.97456,6e-05,1.682]
[1776456997804,37.68,77551.1,83.0,0.97452,6e-05,1.68428]
[1776456999820,37.69,77549.98,83.0,0.97445,6e-05,1.68791]
[1776457004856,37.69,77549.1,83.0,0.9744,6e-05,1.69108]
[1776457009891,37.69,77548.59,83.0,0.97436,6e-05,1.69311]
[1776457012127,37.69,77548.66,83.0,0.97436,6e-05,1.69299]
[1776457012916,37.69,77541.7,83.0,0.97397,6e-05,1.7146]
[1776457013924,37.69,77540.08,83.0,0.97387,6e-05,1.71967]
[1776457014931,37.69,77538.91,83.0,0.97381,6e-05,1.72335]
[1776457021532,37.69,77538.85,83.0,0.9738,6e-05,1.7237]
[1776457027015,37.7,77539.05,83.0,0.97381,6e-05,1.72344]
[1776457030036,37.7,77536.34,83.0,0.97365,6e-05,1.73201]
[1776457031043,37.7,77534.57,83.0,0.97355,6e-05,1.73756]
[1776457034064,37.7,77533.9,83.0,0.97351,6e-05,1.73972]
[1776457035071,37.7,77530.66,83.0,0.97332,6e-05,1.7499]
[1776457036078,37.7,77529.03,83.0,0.97323,6e-05,1.75502]
[1776457038555,37.7,77528.69,83.0,0.97321,6e-05,1.75609]
[1776457039099,37.7,77525.06,83.0,0.973,6e-05,1.76753]
[1776457040106,37.7,77523.43,83.0,0.9729,6e-05,1.77267]
[1776457042120,37.7,77522.02,83.0,0.97282,6e-05,1.77707]
[1776457043127,37.7,77520.23,83.0,0.97271,6e-05,1.78273]
[1776457048162,37.7,77520.38,83.0,0.97273,6e-05,1.78201]
[1776457049168,37.69,77517.53,83.0,0.97256,6e-05,1.79105]
[1776457050176,37.69,77513.36,83.0,0.97232,6e-05,1.80396]
[1776457051739,37.69,77513.36,83.0,0.97232,6e-05,1.80396]
[1776457053197,37.69,77511.48,83.0,0.97231,6e-05,1.80329]
[1776457055211,37.69,77510.61,83.0,0.97226,6e-05,1.80594]
[1776457060246,37.68,77510.65,83.0,0.97227,6e-05,1.80539]
[1776457070318,37.68,77510.35,83.0,0.97227,6e-05,1.80552]
[1776457073340,37.68,77508.29,83.0,0.97215,6e-05,1.81182]
[1776457075354,37.68,77507.29,83.0,0.97209,6e-05,1.81486]
[1776457077075,37.67,77507.17,83.0,0.9721,6e-05,1.81428]
[1776457077601,37.67,77507.17,83.0,0.9721,6e-05,1.81428]
[1776457077606,37.67,77503.21,83.0,0.97188,6e-05,1.82613]
[1776457078375,37.67,77498.06,83.0,0.97157,6e-05,1.84278]
[1776457079382,37.66,77495.56,83.0,0.97142,6e-05,1.85082]
[1776457081396,37.66,77493.62,83.0,0.97131,6e-05,1.85686]
[1776457082404,37.66,77495.64,83.0,0.97144,6e-05,1.85007]
[1776457083411,37.66,77500.43,83.0,0.97173,6e-05,1.83427]
[1776457084418,37.66,77501.94,83.0,0.97183,6e-05,1.82923]
[1776457086432,37.66,77502.52,83.0,0.97187,6e-05,1.8271]
[1776457088446,37.66,77501.67,83.0,0.97182,6e-05,1.82962]
[1776457098516,37.65,77501.86,83.0,0.97185,6e-05,1.82774]
[1776457099629,37.65,77501.86,83.0,0.97185,6e-05,1.82774]
[1776457099756,37.65,77501.86,83.0,0.97185,6e-05,1.82774]
[1776457099764,37.65,77501.86,83.0,0.97186,6e-05,1.82762]
[1776457100185,37.65,77501.86,83.0,0.97186,6e-05,1.82762]
[1776457100530,37.65,77510.87,83.0,0.9724,6e-05,1.79835]
[1776457101537,37.65,77519.44,83.0,0.97291,6e-05,1.77087]
[1776457102544,37.64,77517.01,83.0,0.97278,6e-05,1.77781]
[1776457103551,37.64,77512.83,83.0,0.97255,6e-05,1.79024]
[1776457104561,37.64,77512.23,83.0,0.97252,6e-05,1.79205]
[1776457106572,37.64,77515.12,83.0,0.97269,6e-05,1.78258]
[1776457107579,37.64,77517.5,83.0,0.97283,6e-05,1.77489]
[1776457108586,37.63,77520.58,83.0,0.97302,6e-05,1.76503]
[1776457109427,37.63,77520.58,83.0,0.97302,6e-05,1.76503]
[1776457110600,37.63,77525.07,83.0,0.97328,6e-05,1.75071]
[1776457112271,37.63,77525.49,83.0,0.9734,6e-05,1.74308]
[1776457116642,37.63,77522.59,83.0,0.97323,6e-05,1.75213]
[1776457117649,37.63,77515.79,83.0,0.97283,6e-05,1.77369]
[1776457118656,37.63,77511.13,83.0,0.97256,6e-05,1.78853]
[1776457119663,37.63,77509.16,83.0,0.97244,6e-05,1.79478]
[1776457120670,37.63,77507.34,83.0,0.97233,6e-05,1.80056]
[1776457125705,37.63,77506.57,83.0,0.9723,6e-05,1.80265]
[1776457136781,37.62,77506.6,83.0,0.97231,6e-05,1.80169]
[1776457143831,37.62,77507.0,83.0,0.97235,6e-05,1.79988]
[1776457147859,37.62,77515.09,83.0,0.97283,6e-05,1.77369]
[1776457148866,37.62,77516.83,83.0,0.97293,6e-05,1.76812]
[1776457149873,37.62,77512.85,83.0,0.9727,6e-05,1.78076]
[1776457154908,37.62,77512.37,83.0,0.97268,6e-05,1.78204]
[1776457155914,37.62,77508.26,83.0,0.97243,6e-05,1.79514]
[1776457156922,37.62,77505.17,83.0,0.97225,6e-05,1.80501]
[1776457158936,37.61,77504.48,83.0,0.97221,6e-05,1.80704]
[1776457163971,37.61,77504.13,83.0,0.9722,6e-05,1.80767]
[1776457167999,37.61,77510.81,83.0,0.97261,6e-05,1.78581]
[1776457169007,37.61,77517.09,83.0,0.97298,6e-05,1.76575]
[1776457172028,37.61,77516.73,83.0,0.97304,6e-05,1.7609]
[1776457174042,37.61,77517.77,83.0,0.97311,6e-05,1.75757]
[1776457177062,37.61,77518.52,83.0,0.97315,6e-05,1.75516]
[1776457178070,37.61,77519.14,83.0,0.97319,6e-05,1.75319]
[1776457179077,37.61,77521.55,83.0,0.97333,6e-05,1.74559]
[1776457184111,37.61,77521.77,83.0,0.97334,6e-05,1.74495]
[1776457188140,37.61,77521.16,83.0,0.9733,6e-05,1.74691]
[1776457193174,37.61,77521.5,83.0,0.97332,6e-05,1.74587]
[1776457198210,37.61,77521.74,83.0,0.97333,6e-05,1.74515]
[1776457199217,37.61,77520.34,83.0,0.97325,6e-05,1.74957]
[1776457200224,37.61,77518.88,83.0,0.97317,6e-05,1.75418]
[1776457201231,37.61,77517.36,83.0,0.97308,6e-05,1.75898]
[1776457202238,37.61,77513.02,83.0,0.97283,6e-05,1.77274]
[1776457203245,37.61,77512.34,83.0,0.97279,6e-05,1.77486]
[1776457208281,37.61,77512.09,83.0,0.97278,6e-05,1.77543]
[1776457209287,37.61,77510.6,83.0,0.97269,6e-05,1.78014]
[1776457213317,37.61,77508.32,83.0,0.97256,6e-05,1.78721]
[1776457214325,37.61,77507.24,83.0,0.97249,6e-05,1.7906]
[1776457215330,37.61,77506.0,83.0,0.97242,6e-05,1.79451]
[1776457216337,37.6,77505.01,83.0,0.97236,6e-05,1.79761]
[1776457218350,37.6,77505.69,83.0,0.97241,6e-05,1.79526]
[1776457221372,37.6,77504.37,83.0,0.97233,6e-05,1.79925]
[1776457225401,37.6,77503.72,83.0,0.9723,6e-05,1.80098]
[1776457226408,37.6,77501.97,83.0,0.9722,6e-05,1.80653]
[1776457227415,37.6,77501.22,83.0,0.97215,6e-05,1.80886]
[1776457231442,37.6,77500.86,83.0,0.97223,6e-05,1.8036]
[1776457233457,37.6,77499.54,83.0,0.97215,6e-05,1.80766]
[1776457238492,37.59,77499.23,83.0,0.97214,6e-05,1.80814]
[1776457242519,37.59,77500.11,83.0,0.9722,6e-05,1.80487]
[1776457244534,37.59,77499.36,83.0,0.97216,6e-05,1.80709]
[1776457246205,37.59,77499.14,83.0,0.97215,6e-05,1.8076]
[1776457246548,37.59,77493.87,83.0,0.97183,6e-05,1.82469]
[1776457247864,37.59,77488.83,83.0,0.97153,6e-05,1.84091]
[1776457248696,37.59,77488.83,83.0,0.97153,6e-05,1.84091]
[1776457248794,37.59,77486.36,83.0,0.97138,6e-05,1.84886]
[1776457250576,37.58,77485.47,83.0,0.97133,6e-05,1.85144]
[1776457252693,37.58,77485.15,83.0,0.97132,6e-05,1.85231]
[1776457253597,37.58,77483.08,83.0,0.9712,6e-05,1.85878]
[1776457255728,37.58,77482.86,83.0,0.97119,6e-05,1.85932]
[1776457255773,37.58,77479.45,83.0,0.97098,6e-05,1.87041]
[1776457256618,37.58,77472.66,83.0,0.97055,6e-05,1.89281]
[1776457257624,37.56,77469.44,83.0,0.9704,6e-05,1.90118]
[1776457258632,37.56,77468.45,83.0,0.97033,6e-05,1.90451]
[1776457259357,37.56,77468.45,83.0,0.97033,6e-05,1.90451]
[1776457259771,37.56,77468.45,83.0,0.97033,6e-05,1.90451]
[1776457259847,37.56,77468.45,83.0,0.97033,6e-05,1.90451]
[1776457259941,37.56,77468.45,83.0,0.97033,6e-05,1.90451]
[1776457259997,37.56,77468.45,83.0,0.97033,6e-05,1.90451]
[1776457260019,37.54,77463.32,83.0,0.9701,6e-05,1.9167]
[1776457260646,37.53,77458.77,83.0,0.96982,6e-05,1.93183]
[1776457261652,37.53,77453.7,83.0,0.96949,7e-05,1.9488]
[1776457263695,37.51,77453.43,83.0,0.96954,7e-05,1.94642]
[1776457264024,37.51,77453.43,83.0,0.96954,7e-05,1.94642]
[1776457266503,37.49,77454.3,83.0,0.96967,6e-05,1.93957]
[1776457268701,37.47,77452.21,83.0,0.9696,6e-05,1.943]
[1776457270445,37.47,77451.8,83.0,0.96958,7e-05,1.94409]
[1776457272889,37.47,77450.95,83.0,0.96954,7e-05,1.94637]
[1776457273737,37.46,77444.52,83.0,0.96913,7e-05,1.96783]
[1776457274744,37.44,77439.37,83.0,0.96885,7e-05,1.98216]
[1776457277087,37.4,77435.54,83.0,0.96874,7e-05,1.9881]
[1776457277169,37.4,77435.54,83.0,0.96874,7e-05,1.9881]
[1776457277422,37.4,77435.54,83.0,0.96874,7e-05,1.9881]
[1776457277548,37.4,77435.54,83.0,0.96874,7e-05,1.9881]
[1776457277616,37.4,77435.54,83.0,0.96874,7e-05,1.9881]
[1776457277669,37.4,77435.54,83.0,0.96874,7e-05,1.9881]
[1776457278100,37.4,77435.54,83.0,0.96874,7e-05,1.9881]
[1776457277765,37.38,77426.68,83.0,0.96822,7e-05,2.01529]
[1776457278799,37.38,77426.68,83.0,0.96822,7e-05,2.01529]
[1776457278885,37.38,77420.36,83.0,0.96779,7e-05,2.03717]
[1776457279209,37.38,77420.36,83.0,0.96779,7e-05,2.03717]
[1776457279882,37.38,77420.36,83.0,0.96779,7e-05,2.03717]
[1776457279984,37.38,77410.68,83.0,0.96714,7e-05,2.07121]
[1776457280705,37.38,77410.68,83.0,0.96714,7e-05,2.07121]
[1776457281095,37.38,77410.68,83.0,0.96714,7e-05,2.07121]
[1776457280786,37.38,77409.87,83.0,0.96709,7e-05,2.07359]
[1776457282002,37.38,77409.87,83.0,0.96709,7e-05,2.07359]
[1776457282034,37.37,77411.41,83.0,0.96721,7e-05,2.06754]
[1776457282800,37.37,77421.3,83.0,0.9679,7e-05,2.03182]
[1776457283811,37.35,77424.23,83.0,0.96818,7e-05,2.017]
[1776457284815,37.32,77421.53,83.0,0.96808,7e-05,2.02229]
[1776457285822,37.3,77423.2,83.0,0.96828,7e-05,2.01212]
[1776457287837,37.26,77424.22,83.0,0.9685,7e-05,2.00044]
[1776457289441,37.23,77423.8,83.0,0.96854,7e-05,1.99804]
[1776457289851,37.21,77422.48,83.0,0.96853,7e-05,1.99884]
[1776457291864,37.21,77421.89,83.0,0.9686,7e-05,1.99381]
[1776457292872,37.21,77425.68,83.0,0.96886,7e-05,1.98017]
[1776457293879,37.21,77431.71,83.0,0.96927,7e-05,1.9588]
[1776457294887,37.2,77437.86,83.0,0.96968,7e-05,1.93721]
[1776457295894,37.2,77437.0,83.0,0.96963,7e-05,1.93984]
[1776457296901,37.2,77435.28,83.0,0.96952,7e-05,1.94543]
[1776457297908,37.2,77436.03,83.0,0.96958,7e-05,1.9425]
[1776457298915,37.2,77438.64,83.0,0.96975,7e-05,1.93319]
[1776457299922,37.19,77440.98,83.0,0.96991,6e-05,1.92485]
[1776457300929,37.19,77441.9,83.0,0.96998,6e-05,1.9214]
[1776457301936,37.19,77439.76,83.0,0.96984,7e-05,1.92842]
[1776457302944,37.19,77438.27,83.0,0.96975,7e-05,1.93321]
[1776457304712,37.19,77438.39,83.0,0.96977,7e-05,1.93248]
[1776457305099,37.19,77438.39,83.0,0.96977,7e-05,1.93248]
[1776457305137,37.19,77443.19,83.0,0.97009,6e-05,1.91573]
[1776457305964,37.18,77451.43,83.0,0.97062,6e-05,1.88753]
[1776457306972,37.18,77452.3,83.0,0.97068,6e-05,1.8844]
[1776457308696,37.18,77451.79,83.0,0.97065,6e-05,1.88593]
[1776457312020,37.18,77453.89,83.0,0.9708,6e-05,1.87793]
[1776457314024,37.17,77454.54,83.0,0.97085,6e-05,1.87529]
[1776457315031,37.17,77455.78,83.0,0.97093,6e-05,1.87091]
[1776457317045,37.17,77456.51,83.0,0.97099,6e-05,1.86803]
[1776457319059,37.17,77455.97,83.0,0.97096,6e-05,1.86943]
[1776457320066,37.17,77455.2,83.0,0.97092,6e-05,1.8718]
[1776457321073,37.17,77453.19,83.0,0.97079,6e-05,1.87833]
[1776457326109,37.16,77452.94,83.0,0.9708,6e-05,1.87805]
[1776457328062,37.16,77452.64,83.0,0.97078,6e-05,1.87883]
[1776457328170,37.16,77452.64,83.0,0.97078,6e-05,1.87883]
[1776457328122,37.16,77457.09,83.0,0.97107,6e-05,1.86367]
[1776457329131,37.16,77468.39,83.0,0.97178,6e-05,1.82594]
[1776457329203,37.16,77468.39,83.0,0.97178,6e-05,1.82594]
[1776457330138,37.16,77470.46,83.0,0.97191,6e-05,1.81899]
[1776457333160,37.15,77474.43,83.0,0.97216,6e-05,1.8056]
[1776457338196,37.15,77474.47,83.0,0.97217,6e-05,1.80496]
[1776457343232,37.14,77474.48,83.0,0.97221,6e-05,1.80241]
[1776457344238,37.13,77475.11,83.0,0.97226,6e-05,1.79993]
[1776457348461,37.13,77475.19,83.0,0.97228,6e-05,1.79887]
[1776457348993,37.13,77475.19,83.0,0.97228,6e-05,1.79887]
[1776457349054,37.13,77476.03,83.0,0.97233,6e-05,1.79601]
[1776457349273,37.13,77484.9,83.0,0.97287,6e-05,1.76727]
[1776457350279,37.13,77488.66,83.0,0.97309,6e-05,1.75515]
[1776457351287,37.13,77489.78,83.0,0.97324,6e-05,1.74566]
[1776457360255,37.13,77489.53,83.0,0.97323,6e-05,1.74647]
[1776457360350,37.13,77486.23,83.0,0.97303,6e-05,1.75709]
[1776457361358,37.13,77487.67,83.0,0.97312,6e-05,1.7525]
[1776457366393,37.13,77487.57,83.0,0.97311,6e-05,1.75301]
[1776457367400,37.13,77486.06,83.0,0.97302,6e-05,1.75789]
[1776457368407,37.13,77484.24,83.0,0.97291,6e-05,1.76377]
[1776457371428,37.13,77477.15,83.0,0.97248,6e-05,1.78675]
[1776457372435,37.13,77472.35,83.0,0.97219,6e-05,1.80237]
[1776457377470,37.13,77472.09,83.0,0.97218,6e-05,1.80298]
[1776457382505,37.13,77471.96,83.0,0.97218,6e-05,1.80315]
[1776457387024,37.13,77472.02,83.0,0.97218,6e-05,1.8028]
[1776457387089,37.13,77470.54,83.0,0.97209,6e-05,1.80755]
[1776457387550,37.13,77467.24,83.0,0.97189,6e-05,1.81839]
[1776457388557,37.13,77463.32,83.0,0.97165,6e-05,1.83126]
[1776457389564,37.13,77464.09,83.0,0.9717,6e-05,1.82864]
[1776457390571,37.12,77466.85,83.0,0.97187,6e-05,1.81943]
[1776457391578,37.12,77469.57,83.0,0.97204,6e-05,1.8104]
[1776457392585,37.12,77471.32,83.0,0.97215,6e-05,1.80459]
[1776457394599,37.12,77475.0,83.0,0.97237,6e-05,1.79245]
[1776457395606,37.12,77479.08,83.0,0.97262,6e-05,1.7791]
[1776457396613,37.12,77480.8,83.0,0.97273,6e-05,1.77345]
[1776457401648,37.12,77484.41,83.0,0.97294,6e-05,1.7618]
[1776457406683,37.13,77484.01,83.0,0.97291,6e-05,1.76374]
[1776457409704,37.13,77481.33,83.0,0.97275,6e-05,1.77244]
[1776457410711,37.13,77479.76,83.0,0.97265,6e-05,1.77752]
[1776457411717,37.13,77479.31,83.0,0.97271,6e-05,1.77302]
[1776457416753,37.13,77482.64,83.0,0.97291,6e-05,1.76229]
[1776457418767,37.13,77481.1,83.0,0.97282,6e-05,1.76729]
[1776457419774,37.13,77480.42,83.0,0.97278,6e-05,1.7695]
[1776457420781,37.13,77479.47,83.0,0.97272,6e-05,1.77257]
[1776457422795,37.13,77480.03,83.0,0.97275,6e-05,1.77077]
[1776457423801,37.13,77479.36,83.0,0.97271,6e-05,1.77294]
[1776457424809,37.13,77480.03,83.0,0.97275,6e-05,1.77077]
[1776457425816,37.13,77481.24,83.0,0.97283,6e-05,1.76687]
[1776457429844,37.13,77482.67,83.0,0.97291,6e-05,1.76231]
[1776457430851,37.13,77485.73,83.0,0.97309,6e-05,1.7525]
[1776457433872,37.13,77493.42,83.0,0.97355,6e-05,1.72803]
[1776457434879,37.13,77498.13,83.0,0.97382,6e-05,1.71316]
[1776457436893,37.13,77499.22,83.0,0.97388,6e-05,1.70993]
[1776457439914,37.13,77498.65,83.0,0.97384,6e-05,1.71204]
[1776457440860,37.13,77498.65,83.0,0.97384,6e-05,1.71204]
[1776457440884,37.13,77498.65,83.0,0.97384,6e-05,1.71204]
[1776457440994,37.13,77498.65,83.0,0.97384,6e-05,1.71204]
[1776457441059,37.13,77498.65,83.0,0.97384,6e-05,1.71204]
[1776457441190,37.13,77498.65,83.0,0.97384,6e-05,1.71204]
[1776457441193,37.13,77498.65,83.0,0.97384,6e-05,1.71204]
[1776457441235,37.13,77498.65,83.0,0.97384,6e-05,1.71204]
[1776457441249,37.13,77499.1,83.0,0.97386,6e-05,1.71072]
[1776457442190,37.13,77506.26,83.0,0.97428,6e-05,1.68834]
[1776457443794,37.13,77506.78,83.0,0.9743,6e-05,1.6868]
[1776457444949,37.13,77510.98,83.0,0.97454,6e-05,1.67403]
[1776457445956,37.13,77510.22,83.0,0.97449,6e-05,1.67654]
[1776457450991,37.14,77509.78,83.0,0.97445,6e-05,1.67865]
[1776457457032,37.16,77510.17,83.0,0.97441,6e-05,1.68081]
[1776457458040,37.16,77509.04,83.0,0.97435,6e-05,1.68446]
[1776457459048,37.16,77508.36,83.0,0.97431,6e-05,1.68671]
[1776457460054,37.16,77509.9,83.0,0.97439,6e-05,1.68204]
[1776457463075,37.16,77510.49,83.0,0.97442,6e-05,1.6806]
[1776457468111,37.17,77510.87,83.0,0.97443,6e-05,1.68008]
[1776457470124,37.17,77512.09,83.0,0.97449,6e-05,1.67655]
[1776457475159,37.17,77511.93,83.0,0.97455,6e-05,1.67199]
[1776457476166,37.17,77506.87,83.0,0.97426,6e-05,1.68784]
[1776457476815,37.17,77506.87,83.0,0.97426,6e-05,1.68784]
[1776457477173,37.17,77498.25,83.0,0.97376,6e-05,1.71497]
[1776457478180,37.17,77492.42,83.0,0.97342,6e-05,1.73349]
[1776457479353,37.17,77491.9,83.0,0.97339,6e-05,1.73517]
[1776457480194,37.17,77490.95,83.0,0.97333,6e-05,1.73823]
[1776457481201,37.17,77489.88,83.0,0.97327,6e-05,1.74167]
[1776457481744,37.17,77489.88,83.0,0.97327,6e-05,1.74167]
[1776457482091,37.17,77489.88,83.0,0.97327,6e-05,1.74167]
[1776457482208,37.18,77484.45,83.0,0.97295,6e-05,1.75907]
[1776457483324,37.18,77479.65,83.0,0.97266,6e-05,1.77453]
[1776457484222,37.17,77478.53,83.0,0.97259,6e-05,1.77812]
[1776457486236,37.17,77477.75,83.0,0.97255,6e-05,1.78058]
[1776457495299,37.17,77477.57,83.0,0.97254,6e-05,1.78087]
[1776457497313,37.17,77476.74,83.0,0.97249,6e-05,1.78351]
[1776457500337,37.17,77474.88,83.0,0.97238,6e-05,1.78946]
[1776457505372,37.17,77474.58,83.0,0.97237,6e-05,1.79027]
[1776457509412,37.17,77474.48,83.0,0.97236,6e-05,1.7905]
[1776457509789,37.17,77471.22,83.0,0.97217,6e-05,1.8011]
[1776457510407,37.17,77466.76,83.0,0.97189,6e-05,1.81567]
[1776457511414,37.17,77465.83,83.0,0.97184,6e-05,1.81866]
[1776457513428,37.17,77463.58,83.0,0.9717,6e-05,1.82592]
[1776457518463,37.17,77464.87,83.0,0.97179,6e-05,1.82123]
[1776457523498,37.16,77465.28,83.0,0.97182,6e-05,1.81947]
[1776457528532,37.16,77469.25,83.0,0.97207,6e-05,1.80605]
[1776457529540,37.16,77472.78,83.0,0.97229,6e-05,1.79446]
[1776457533567,37.16,77479.2,83.0,0.97277,6e-05,1.76753]
[1776457534575,37.16,77480.28,83.0,0.97283,6e-05,1.76405]
[1776457535582,37.16,77481.99,83.0,0.97293,6e-05,1.75856]
[1776457540617,37.16,77480.72,83.0,0.97286,6e-05,1.76276]
[1776457541624,37.16,77478.98,83.0,0.97275,6e-05,1.76838]
[1776457542631,37.16,77477.59,83.0,0.97267,6e-05,1.77288]
[1776457548673,37.16,77477.2,83.0,0.97264,6e-05,1.77413]
[1776457549802,37.16,77477.2,83.0,0.97264,6e-05,1.77413]
[1776457550804,37.16,77477.2,83.0,0.97264,6e-05,1.77412]
[1776457551046,37.16,77477.2,83.0,0.97264,6e-05,1.77411]
[1776457552339,37.16,77475.85,83.0,0.97256,6e-05,1.77848]
[1776457552691,37.16,77475.85,83.0,0.97256,6e-05,1.77848]
[1776457557736,37.16,77475.71,83.0,0.97256,6e-05,1.77886]
[1776457559750,37.16,77473.54,83.0,0.97242,6e-05,1.78588]
[1776457561765,37.16,77470.08,83.0,0.97221,6e-05,1.7971]
[1776457566799,37.16,77470.6,83.0,0.97225,6e-05,1.79519]
[1776457568813,37.16,77469.76,83.0,0.9722,6e-05,1.79785]
[1776457573848,37.16,77470.06,83.0,0.97222,6e-05,1.79664]
[1776457575864,37.16,77468.74,83.0,0.97214,6e-05,1.80086]
[1776457576871,37.16,77466.94,83.0,0.97204,6e-05,1.80666]
[1776457577877,37.16,77466.12,83.0,0.97199,6e-05,1.80929]
[1776457580899,37.16,77464.39,83.0,0.97188,6e-05,1.81477]
[1776457581906,37.15,77462.19,83.0,0.97175,6e-05,1.82195]
[1776457586941,37.15,77461.97,83.0,0.97174,6e-05,1.82223]
[1776457591976,37.15,77461.88,83.0,0.97184,6e-05,1.81603]
[1776457602045,37.14,77461.78,83.0,0.97184,6e-05,1.81552]
[1776457604594,37.14,77461.78,83.0,0.97184,6e-05,1.81552]
[1776457612116,37.14,77461.22,83.0,0.97183,6e-05,1.8165]
[1776457617151,37.14,77461.82,83.0,0.97187,6e-05,1.81408]
[1776457619165,37.14,77461.03,83.0,0.97183,6e-05,1.8165]
[1776457624200,37.13,77456.47,83.0,0.97155,6e-05,1.83112]
[1776457625207,37.13,77455.64,83.0,0.9715,6e-05,1.83375]
[1776457627221,37.13,77454.88,83.0,0.97146,6e-05,1.83603]
[1776457629235,37.13,77454.23,83.0,0.97142,6e-05,1.83794]
[1776457630265,37.13,77454.23,83.0,0.97142,6e-05,1.83794]
[1776457630304,37.13,77454.23,83.0,0.97142,6e-05,1.83794]
[1776457631294,37.13,77454.23,83.0,0.97143,6e-05,1.83781]
[1776457631297,37.13,77444.81,83.0,0.97083,6e-05,1.86919]
[1776457632263,37.13,77441.93,83.0,0.97065,6e-05,1.87872]
[1776457634300,37.13,77441.93,83.0,0.97065,6e-05,1.87872]
[1776457634362,37.13,77437.01,83.0,0.97034,6e-05,1.895]
[1776457635284,37.12,77426.86,83.0,0.96969,7e-05,1.9295]
[1776457636291,37.12,77425.34,83.0,0.96959,7e-05,1.93445]
[1776457637688,37.12,77424.98,83.0,0.96957,7e-05,1.9354]
[1776457642332,37.11,77421.98,83.0,0.9694,7e-05,1.94432]
[1776457643340,37.11,77418.92,83.0,0.96921,7e-05,1.95464]
[1776457644347,37.11,77417.94,83.0,0.96915,7e-05,1.95772]
[1776457645354,37.11,77416.91,83.0,0.96908,7e-05,1.96098]
[1776457646361,37.11,77422.97,83.0,0.96949,7e-05,1.93961]
[1776457647497,37.1,77427.59,83.0,0.9698,7e-05,1.92339]
[1776457651396,37.1,77427.22,83.0,0.96989,7e-05,1.91736]
[1776457652695,37.1,77427.0,83.0,0.96988,7e-05,1.91786]
[1776457653410,37.1,77425.52,83.0,0.96979,7e-05,1.92269]
[1776457655429,37.09,77428.69,83.0,0.97001,7e-05,1.91128]
[1776457656433,37.09,77434.66,83.0,0.9704,6e-05,1.89067]
[1776457657440,37.09,77437.55,83.0,0.97059,6e-05,1.88066]
[1776457660461,37.09,77436.22,83.0,0.97051,6e-05,1.8846]
[1776457661468,37.09,77433.76,83.0,0.97036,6e-05,1.89276]
[1776457662475,37.09,77432.86,83.0,0.9703,6e-05,1.89561]
[1776457663482,37.08,77432.24,83.0,0.97027,6e-05,1.89751]
[1776457663944,37.08,77432.24,83.0,0.97027,6e-05,1.89751]
[1776457664175,37.08,77432.24,83.0,0.97027,6e-05,1.89751]
[1776457664489,37.08,77424.74,83.0,0.96978,7e-05,1.92297]
[1776457665495,37.08,77417.95,83.0,0.96934,7e-05,1.94618]
[1776457667510,37.08,77415.75,83.0,0.9692,7e-05,1.95322]
[1776457667971,37.08,77415.75,83.0,0.9692,7e-05,1.95322]
[1776457668050,37.08,77415.75,83.0,0.9692,7e-05,1.95322]
[1776457668517,37.08,77415.09,83.0,0.96917,7e-05,1.9552]
[1776457670031,37.08,77415.09,83.0,0.96917,7e-05,1.9552]
[1776457670740,37.07,77415.09,83.0,0.96918,7e-05,1.95457]
[1776457671538,37.07,77414.67,83.0,0.96916,7e-05,1.95572]
[1776457672545,37.07,77413.22,83.0,0.96907,7e-05,1.96046]
[1776457675566,37.06,77414.22,83.0,0.96915,7e-05,1.95602]
[1776457676573,37.06,77415.66,83.0,0.96925,7e-05,1.95069]
[1776457677580,37.06,77414.34,83.0,0.96917,7e-05,1.95499]
[1776457679593,37.06,77413.24,83.0,0.96911,7e-05,1.9582]
[1776457680911,37.06,77413.24,83.0,0.96911,7e-05,1.9582]
[1776457681377,37.06,77413.24,83.0,0.96911,7e-05,1.9582]
[1776457681470,37.05,77411.95,83.0,0.96903,7e-05,1.96208]
[1776457682052,37.05,77411.95,83.0,0.96903,7e-05,1.96208]
[1776457682153,37.05,77417.95,83.0,0.96944,7e-05,1.94091]
[1776457683072,37.05,77417.95,83.0,0.96944,7e-05,1.94091]
[1776457683119,37.05,77419.85,83.0,0.96957,7e-05,1.93406]
[1776457686643,37.05,77420.58,83.0,0.96963,7e-05,1.93074]
[1776457687939,37.05,77420.58,83.0,0.96963,7e-05,1.93074]
[1776457688040,37.04,77420.58,83.0,0.96964,7e-05,1.93022]
[1776457689664,37.04,77421.96,83.0,0.96974,7e-05,1.9252]
[1776457693692,37.04,77420.91,83.0,0.96969,7e-05,1.92782]
[1776457695145,37.03,77420.11,83.0,0.96965,7e-05,1.93007]
[1776457695707,37.03,77419.62,83.0,0.96961,7e-05,1.93176]
[1776457696714,37.03,77419.12,83.0,0.96959,7e-05,1.93323]
[1776457699235,37.03,77416.87,83.0,0.96945,7e-05,1.94022]
[1776457699735,37.03,77412.4,83.0,0.96915,7e-05,1.95577]
[1776457700741,37.03,77414.93,83.0,0.96933,7e-05,1.94665]
[1776457702756,37.02,77414.29,83.0,0.9693,7e-05,1.94831]
[1776457703763,37.02,77413.39,83.0,0.96924,7e-05,1.95115]
[1776457706783,37.02,77412.76,83.0,0.96922,7e-05,1.95247]
[1776457711818,37.01,77412.51,83.0,0.96932,7e-05,1.94557]
[1776457714840,37.0,77413.42,83.0,0.9694,7e-05,1.94156]
[1776457719874,37.0,77413.59,83.0,0.96944,7e-05,1.9396]
[1776457723903,36.99,77411.62,83.0,0.96933,7e-05,1.94536]
[1776457725917,36.99,77410.89,83.0,0.96929,7e-05,1.94735]
[1776457729945,36.98,77410.36,83.0,0.96927,7e-05,1.94808]
[1776457732965,36.98,77407.71,83.0,0.96911,7e-05,1.95648]
[1776457733973,36.98,77406.92,83.0,0.96906,7e-05,1.95896]
[1776457734980,36.97,77415.73,83.0,0.96966,7e-05,1.92802]
[1776457735987,36.97,77417.12,83.0,0.96975,7e-05,1.92291]
[1776457738001,36.97,77417.22,83.0,0.96977,7e-05,1.92209]
[1776457742372,36.96,77418.44,83.0,0.96987,7e-05,1.91671]
[1776457744281,36.96,77416.07,83.0,0.96973,7e-05,1.92444]
[1776457744900,36.96,77416.07,83.0,0.96973,7e-05,1.92444]
[1776457745052,36.96,77415.28,83.0,0.96967,7e-05,1.92717]
[1776457746059,36.96,77414.69,83.0,0.96964,7e-05,1.92873]
[1776457746706,36.96,77414.69,83.0,0.96964,7e-05,1.92873]
[1776457748073,36.96,77416.65,83.0,0.96978,7e-05,1.92146]
[1776457749080,36.95,77417.44,83.0,0.96984,7e-05,1.9185]
[1776457754115,36.95,77417.34,83.0,0.96985,7e-05,1.91771]
[1776457759150,36.94,77416.99,83.0,0.96985,7e-05,1.91778]
[1776457761164,36.94,77416.49,83.0,0.96983,7e-05,1.91905]
[1776457767206,36.93,77416.64,83.0,0.96986,7e-05,1.91717]
[1776457773248,36.92,77416.47,83.0,0.96997,7e-05,1.91019]
[1776457777275,36.92,77411.26,83.0,0.96964,7e-05,1.92734]
[1776457778231,36.92,77411.26,83.0,0.96964,7e-05,1.92734]
[1776457778283,36.92,77405.45,83.0,0.96926,7e-05,1.94731]
[1776457781304,36.89,77404.65,83.0,0.96931,7e-05,1.94438]
[1776457789485,36.88,77404.72,83.0,0.96934,7e-05,1.94306]
[1776457791375,36.87,77406.28,83.0,0.96947,7e-05,1.93603]
[1776457792499,36.87,77406.28,83.0,0.96947,7e-05,1.93603]
[1776457792600,36.87,77407.09,83.0,0.96953,7e-05,1.93296]
[1776457793389,36.87,77408.31,83.0,0.96962,7e-05,1.92847]
[1776457799431,36.86,77407.73,83.0,0.96961,7e-05,1.92906]
[1776457800438,36.86,77406.73,83.0,0.96954,7e-05,1.9323]
[1776457801534,36.86,77407.45,83.0,0.9696,7e-05,1.92955]
[1776457801770,36.86,77407.45,83.0,0.9696,7e-05,1.92955]
[1776457802013,36.86,77407.45,83.0,0.9696,7e-05,1.92955]
[1776457802452,36.86,77418.48,83.0,0.97033,7e-05,1.89126]
[1776457803459,36.86,77427.47,83.0,0.97091,6e-05,1.86048]
[1776457804466,36.86,77431.28,83.0,0.97116,6e-05,1.8475]
[1776457810509,36.85,77431.12,83.0,0.97117,6e-05,1.84668]
[1776457815546,36.84,77431.69,83.0,0.97123,6e-05,1.8435]
[1776457817558,36.84,77428.02,83.0,0.97101,6e-05,1.85537]
[1776457818565,36.84,77426.23,83.0,0.9709,6e-05,1.86116]
[1776457819571,36.84,77421.63,83.0,0.97061,6e-05,1.87665]
[1776457820579,36.84,77419.08,83.0,0.97044,7e-05,1.8852]
[1776457822593,36.83,77418.39,83.0,0.9704,7e-05,1.88722]
[1776457824607,36.83,77421.67,83.0,0.97062,6e-05,1.87567]
[1776457826621,36.83,77424.17,83.0,0.97079,6e-05,1.86671]
[1776457828515,36.83,77423.71,83.0,0.97077,6e-05,1.86798]
[1776457828636,36.83,77414.95,83.0,0.97021,7e-05,1.89762]
[1776457828994,36.83,77414.95,83.0,0.97021,7e-05,1.89762]
[1776457829467,36.83,77414.95,83.0,0.97021,7e-05,1.89762]
[1776457829642,36.83,77406.67,83.0,0.96966,7e-05,1.92623]
[1776457830649,36.82,77398.83,83.0,0.96915,7e-05,1.95301]
[1776457832427,36.82,77398.75,83.0,0.96924,7e-05,1.94653]
[1776457832553,36.82,77398.75,83.0,0.96924,7e-05,1.94653]
[1776457832593,36.82,77398.75,83.0,0.96924,7e-05,1.94653]
[1776457832694,36.82,77398.75,83.0,0.96924,7e-05,1.94653]
[1776457832663,36.82,77390.08,83.0,0.96866,7e-05,1.97663]
[1776457833432,36.82,77390.08,83.0,0.96866,7e-05,1.97663]
[1776457833666,36.82,77390.08,83.0,0.96866,7e-05,1.97663]
[1776457833670,36.82,77381.75,83.0,0.9681,7e-05,2.00595]
[1776457834717,36.82,77381.75,83.0,0.9681,7e-05,2.00595]
[1776457834677,36.81,77379.41,83.0,0.96794,7e-05,2.01396]
[1776457836691,36.81,77378.7,83.0,0.96791,7e-05,2.01572]
[1776457838705,36.81,77376.91,83.0,0.9678,7e-05,2.02135]
[1776457839198,36.81,77376.91,83.0,0.9678,7e-05,2.02135]
[1776457839991,36.8,77376.99,83.0,0.96781,7e-05,2.0205]
[1776457840726,36.8,77367.29,83.0,0.96713,7e-05,2.05562]
[1776457840999,36.8,77367.29,83.0,0.96713,7e-05,2.05562]
[1776457841734,36.8,77360.23,83.0,0.96665,7e-05,2.08025]
[1776457842299,36.8,77360.23,83.0,0.96665,7e-05,2.08025]
[1776457842474,36.8,77360.23,83.0,0.96665,7e-05,2.08025]
[1776457842655,36.8,77360.23,83.0,0.96665,7e-05,2.08025]
[1776457842903,36.79,77360.23,83.0,0.96666,7e-05,2.07958]
[1776457843610,36.79,77360.23,83.0,0.96666,7e-05,2.07958]
[1776457843707,36.79,77349.41,83.0,0.96588,7e-05,2.11901]
[1776457844391,36.79,77342.99,83.0,0.96542,7e-05,2.14239]
[1776457845380,36.78,77339.39,83.0,0.96517,7e-05,2.15528]
[1776457846504,36.78,77339.39,83.0,0.96517,7e-05,2.15528]
[1776457846536,36.78,77339.39,83.0,0.96517,7e-05,2.15528]
[1776457846573,36.78,77337.02,83.0,0.965,8e-05,2.16356]
[1776457847597,36.78,77333.87,83.0,0.96478,8e-05,2.17481]
[1776457848527,36.78,77333.87,83.0,0.96478,8e-05,2.17481]
[1776457848534,36.78,77333.87,83.0,0.96478,8e-05,2.17481]
[1776457848660,36.74,77331.78,83.0,0.96475,8e-05,2.17589]
[1776457849513,36.74,77331.78,83.0,0.96475,8e-05,2.17589]
[1776457849568,36.74,77331.78,83.0,0.96475,8e-05,2.17589]
[1776457849758,36.74,77331.78,83.0,0.96475,8e-05,2.17589]
[1776457849658,36.74,77315.46,83.0,0.96351,8e-05,2.23828]
[1776457849930,36.74,77315.46,83.0,0.96351,8e-05,2.23828]
[1776457850589,36.74,77299.1,83.0,0.96222,8e-05,2.30196]
[1776457852570,36.74,77298.65,83.0,0.96219,8e-05,2.30373]
[1776457852645,36.65,77300.46,83.0,0.96268,8e-05,2.27907]
[1776457853819,36.61,77298.91,83.0,0.96273,8e-05,2.27672]
[1776457854772,36.61,77298.91,83.0,0.96273,8e-05,2.27672]
[1776457855833,36.52,77298.02,83.0,0.96299,8e-05,2.2636]
[1776457858742,36.4,77295.54,83.0,0.96328,8e-05,2.24923]
[1776457858941,36.4,77295.54,83.0,0.96328,8e-05,2.24923]
[1776457859692,36.39,77294.43,83.0,0.96321,8e-05,2.25279]
[1776457859836,36.39,77294.43,83.0,0.96321,8e-05,2.25279]
[1776457859967,36.39,77294.43,83.0,0.96321,8e-05,2.25279]
[1776457860033,36.39,77294.43,83.0,0.96321,8e-05,2.25279]
[1776457860107,36.39,77294.43,83.0,0.96321,8e-05,2.25279]
[1776457860951,36.39,77294.43,83.0,0.96321,8e-05,2.25279]
[1776457860324,36.39,77290.46,83.0,0.96289,8e-05,2.26842]
[1776457861008,36.39,77290.46,83.0,0.96289,8e-05,2.26842]
[1776457861227,36.39,77290.46,83.0,0.96289,8e-05,2.26842]
[1776457861481,36.39,77261.0,83.0,0.96049,8e-05,2.38676]
[1776457862494,36.39,77261.0,83.0,0.96049,8e-05,2.38676]
[1776457862512,36.35,77242.74,83.0,0.9591,9e-05,2.45379]
[1776457863066,36.35,77242.74,83.0,0.9591,9e-05,2.45379]
[1776457863087,36.3,77248.5,83.0,0.95983,9e-05,2.41862]
[1776457864041,36.3,77248.5,83.0,0.95983,9e-05,2.41862]
[1776457864442,36.3,77248.5,83.0,0.95983,9e-05,2.41862]
[1776457864543,36.19,77237.35,83.0,0.95932,9e-05,2.44309]
[1776457865059,36.19,77238.58,83.0,0.95943,9e-05,2.43795]
[1776457865837,36.19,77238.58,83.0,0.95943,9e-05,2.43795]
[1776457866645,36.19,77238.58,83.0,0.95943,9e-05,2.43795]
[1776457866701,36.08,77240.97,83.0,0.96007,9e-05,2.40656]
[1776457866913,36.08,77240.97,83.0,0.96007,9e-05,2.40656]
[1776457866993,36.08,77240.97,83.0,0.96007,9e-05,2.40656]
[1776457867343,36.08,77240.97,83.0,0.96007,9e-05,2.40656]
[1776457867344,36.08,77243.18,83.0,0.96026,8e-05,2.39741]
[1776457867919,36.03,77233.42,83.0,0.95963,9e-05,2.42776]
[1776457869589,35.98,77230.8,83.0,0.95962,9e-05,2.42804]
[1776457869869,35.98,77230.8,83.0,0.95962,9e-05,2.42804]
[1776457869944,35.93,77225.94,83.0,0.95942,9e-05,2.43776]
[1776457871450,35.88,77220.82,83.0,0.9592,9e-05,2.44852]
[1776457872086,35.88,77219.42,83.0,0.95907,9e-05,2.45443]
[1776457873967,35.77,77222.43,83.0,0.9598,9e-05,2.41896]
[1776457874905,35.77,77222.43,83.0,0.9598,9e-05,2.41896]
[1776457875281,35.77,77222.43,83.0,0.9598,9e-05,2.41896]
[1776457875694,35.77,77222.43,83.0,0.9598,9e-05,2.41896]
[1776457875717,35.72,77223.03,83.0,0.96007,9e-05,2.40609]
[1776457876169,35.72,77213.91,83.0,0.95927,9e-05,2.4445]
[1776457877444,35.71,77211.19,83.0,0.95908,9e-05,2.45392]
[1776457878552,35.65,77213.55,83.0,0.95953,9e-05,2.43195]
[1776457878943,35.65,77213.55,83.0,0.95953,9e-05,2.43195]
[1776457879627,35.65,77213.55,83.0,0.95953,9e-05,2.43195]
[1776457879729,35.6,77218.54,83.0,0.96017,9e-05,2.40077]
[1776457880012,35.6,77221.35,83.0,0.96041,9e-05,2.38899]
[1776457881017,35.55,77222.97,83.0,0.96075,9e-05,2.37249]
[1776457882025,35.55,77223.91,83.0,0.96085,9e-05,2.36762]
[1776457883032,35.54,77225.84,83.0,0.96103,8e-05,2.35865]
[1776457886053,35.41,77226.57,83.0,0.96164,8e-05,2.32857]
[1776457887060,35.37,77228.95,83.0,0.96202,8e-05,2.31016]
[1776457889074,35.29,77227.72,83.0,0.96224,8e-05,2.29885]
[1776457890081,35.28,77224.52,83.0,0.96199,8e-05,2.31122]
[1776457891132,35.28,77224.52,83.0,0.96199,8e-05,2.31122]
[1776457891222,35.24,77222.7,83.0,0.96211,8e-05,2.30358]
[1776457892095,35.2,77209.77,83.0,0.96118,9e-05,2.3491]
[1776457893362,35.16,77209.23,83.0,0.96132,9e-05,2.34254]
[1776457894706,35.11,77212.19,83.0,0.96176,8e-05,2.32069]
[1776457895116,35.11,77214.51,83.0,0.96196,8e-05,2.31105]
[1776457897130,35.11,77216.51,83.0,0.96216,8e-05,2.30113]
[1776457898227,35.1,77212.58,83.0,0.96184,8e-05,2.31663]
[1776457899293,35.1,77209.5,83.0,0.9616,9e-05,2.32863]
[1776457900151,35.09,77208.33,83.0,0.96152,9e-05,2.33267]
[1776457902647,35.08,77207.65,83.0,0.96151,9e-05,2.33295]
[1776457904519,35.07,77211.94,83.0,0.96191,8e-05,2.3134]
[1776457905186,35.07,77212.85,83.0,0.96198,8e-05,2.30962]
[1776457906193,35.07,77214.62,83.0,0.96215,8e-05,2.30147]
[1776457907200,35.07,77215.79,83.0,0.96226,8e-05,2.29584]
[1776457910222,35.05,77216.35,83.0,0.96236,8e-05,2.29118]
[1776457915257,35.04,77217.32,83.0,0.96252,8e-05,2.28331]
[1776457921299,35.01,77217.01,83.0,0.96258,8e-05,2.28004]
[1776457923313,35.01,77215.41,83.0,0.96248,8e-05,2.28513]
[1776457925071,35.0,77215.91,83.0,0.96254,8e-05,2.28232]
[1776457926334,35.0,77216.76,83.0,0.96264,8e-05,2.27729]
[1776457927735,35.0,77216.76,83.0,0.96264,8e-05,2.27729]
[1776457930363,34.98,77216.14,83.0,0.96265,8e-05,2.27685]
[1776457931370,34.98,77215.44,83.0,0.9626,8e-05,2.279]
[1776457934291,34.97,77215.16,83.0,0.96261,8e-05,2.27866]
[1776457935398,34.96,77214.53,83.0,0.96259,8e-05,2.27976]
[1776457937413,34.96,77217.71,83.0,0.96288,8e-05,2.26516]
[1776457938420,34.95,77218.73,83.0,0.96298,8e-05,2.26023]
[1776457940434,34.94,77215.87,83.0,0.96277,8e-05,2.27055]
[1776457941441,34.94,77214.42,83.0,0.96267,8e-05,2.27581]
[1776457942448,34.94,77213.78,83.0,0.96263,8e-05,2.27772]
[1776457944462,34.93,77212.79,83.0,0.96257,8e-05,2.28033]
[1776457947483,34.92,77211.24,83.0,0.96249,8e-05,2.28451]
[1776457948490,34.92,77208.14,83.0,0.96224,8e-05,2.29662]
[1776457949497,34.91,77205.48,83.0,0.96203,8e-05,2.30694]
[1776457951511,34.9,77204.98,83.0,0.96214,8e-05,2.29975]
[1776457953525,34.89,77208.24,83.0,0.96245,8e-05,2.28466]
[1776457955873,34.89,77207.24,83.0,0.9624,8e-05,2.2873]
[1776457956546,34.88,77205.94,83.0,0.9623,8e-05,2.29195]
[1776457957553,34.88,77204.62,83.0,0.96221,8e-05,2.29667]
[1776457958560,34.87,77203.44,83.0,0.96212,8e-05,2.30082]
[1776457959567,34.87,77201.23,83.0,0.96195,9e-05,2.30926]
[1776457960574,34.83,77200.52,83.0,0.96205,8e-05,2.3044]
[1776457963595,34.82,77203.27,83.0,0.96233,8e-05,2.2906]
[1776457965609,34.81,77205.02,83.0,0.96251,8e-05,2.28183]
[1776457966763,34.81,77205.02,83.0,0.96251,8e-05,2.28183]
[1776457966835,34.81,77205.02,83.0,0.96251,8e-05,2.28183]
[1776457966791,34.78,77207.96,83.0,0.9629,8e-05,2.26235]
[1776457967183,34.78,77207.96,83.0,0.9629,8e-05,2.26235]
[1776457967623,34.75,77213.14,83.0,0.96347,8e-05,2.23409]
[1776457968218,34.75,77213.14,83.0,0.96347,8e-05,2.23409]
[1776457968630,34.71,77215.86,83.0,0.96382,8e-05,2.21651]
[1776457969637,34.68,77217.69,83.0,0.96409,8e-05,2.20292]
[1776457970408,34.68,77217.69,83.0,0.96409,8e-05,2.20292]
[1776457970644,34.66,77220.0,83.0,0.9644,8e-05,2.18766]
[1776457971838,34.66,77220.0,83.0,0.9644,8e-05,2.18766]
[1776457971650,34.63,77221.2,83.0,0.9646,8e-05,2.17721]
[1776457972659,34.6,77224.38,83.0,0.96497,8e-05,2.15901]
[1776457973665,34.58,77228.37,83.0,0.96538,8e-05,2.13796]
[1776457974392,34.58,77228.37,83.0,0.96538,8e-05,2.13796]
[1776457974671,34.58,77234.77,83.0,0.96589,8e-05,2.11249]
[1776457975679,34.53,77236.7,83.0,0.96621,8e-05,2.09606]
[1776457976686,34.51,77238.55,83.0,0.96643,8e-05,2.08484]
[1776457977693,34.49,77237.73,83.0,0.96644,8e-05,2.08436]
[1776457982728,34.41,77238.8,83.0,0.96687,8e-05,2.06238]
[1776457983735,34.4,77240.69,83.0,0.96702,8e-05,2.05466]
[1776457986390,34.4,77241.03,83.0,0.96706,8e-05,2.05271]
[1776457986757,34.4,77242.83,83.0,0.9672,8e-05,2.04538]
[1776457987243,34.4,77242.83,83.0,0.9672,8e-05,2.04538]
[1776457987438,34.4,77242.83,83.0,0.9672,8e-05,2.04538]
[1776457987591,34.4,77242.83,83.0,0.9672,8e-05,2.04538]
[1776457987687,34.4,77242.83,83.0,0.9672,8e-05,2.04538]
[1776457987764,34.4,77241.03,83.0,0.96707,8e-05,2.0521]
[1776457988770,34.4,77242.23,83.0,0.96717,8e-05,2.04712]
[1776457992799,34.39,77242.85,83.0,0.96724,8e-05,2.04352]
[1776457994813,34.39,77243.79,83.0,0.96732,8e-05,2.0393]
[1776457996277,34.39,77243.81,83.0,0.96733,8e-05,2.03894]
[1776457996828,34.39,77240.58,83.0,0.96709,8e-05,2.05125]
[1776457997835,34.38,77238.72,83.0,0.96695,8e-05,2.05822]
[1776458000856,34.38,77237.89,83.0,0.96691,8e-05,2.06054]
[1776458002870,34.38,77239.63,83.0,0.96705,8e-05,2.05311]
[1776458003877,34.37,77243.61,83.0,0.96736,8e-05,2.0373]
[1776458005891,34.37,77245.4,83.0,0.96751,8e-05,2.0298]
[1776458006898,34.37,77246.93,83.0,0.96763,8e-05,2.02362]
[1776458008912,34.37,77245.94,83.0,0.96756,8e-05,2.02695]
[1776458010926,34.37,77235.65,83.0,0.96679,8e-05,2.06656]
[1776458011933,34.36,77231.29,83.0,0.96656,8e-05,2.07685]
[1776458012940,34.36,77228.94,83.0,0.96638,8e-05,2.08579]
[1776458014188,34.36,77228.94,83.0,0.96638,8e-05,2.08579]
[1776458014250,34.36,77228.94,83.0,0.96638,8e-05,2.08579]
[1776458014636,34.36,77219.46,83.0,0.96565,8e-05,2.12274]
[1776458015449,34.36,77219.46,83.0,0.96565,8e-05,2.12274]
[1776458015511,34.36,77223.44,83.0,0.96596,8e-05,2.10685]
[1776458015970,34.36,77226.22,83.0,0.96619,8e-05,2.09541]
[1776458017975,34.35,77228.49,83.0,0.96638,8e-05,2.08568]
[1776458019559,34.35,77228.49,83.0,0.96638,8e-05,2.08568]
[1776458019605,34.35,77232.33,83.0,0.96669,8e-05,2.06985]
[1776458019990,34.35,77234.8,83.0,0.96688,8e-05,2.06015]
[1776458022004,34.35,77235.64,83.0,0.96696,8e-05,2.05625]
[1776458024632,34.35,77236.05,83.0,0.967,8e-05,2.05434]
[1776458024682,34.34,77240.77,83.0,0.96737,8e-05,2.03536]
[1776458026033,34.34,77244.89,83.0,0.96769,8e-05,2.01912]
[1776458028047,34.34,77246.43,83.0,0.96781,8e-05,2.0127]
[1776458030061,34.34,77245.74,83.0,0.96777,8e-05,2.01491]
[1776458034089,34.33,77246.77,83.0,0.96786,8e-05,2.01003]
[1776458035097,34.33,77247.86,83.0,0.96795,8e-05,2.00561]
[1776458036102,34.33,77248.8,83.0,0.96802,7e-05,2.00179]
[1776458037742,34.33,77248.8,83.0,0.96802,7e-05,2.00179]
[1776458037801,34.33,77249.8,83.0,0.96811,7e-05,1.99755]
[1776458038117,34.33,77252.26,83.0,0.96829,7e-05,1.98812]
[1776458039082,34.33,77252.26,83.0,0.96829,7e-05,1.98812]
[1776458039124,34.33,77250.72,83.0,0.96818,7e-05,1.99384]
[1776458040484,34.33,77250.72,83.0,0.96818,7e-05,1.99384]
[1776458040553,34.33,77252.13,83.0,0.96829,7e-05,1.98825]
[1776458041138,34.32,77253.61,83.0,0.9684,7e-05,1.98241]
[1776458042144,34.32,77253.06,83.0,0.96836,7e-05,1.98435]
[1776458043151,34.32,77249.5,83.0,0.9681,7e-05,1.99781]
[1776458044159,34.32,77250.2,83.0,0.96816,7e-05,1.99493]
[1776458045166,34.32,77251.17,83.0,0.96823,7e-05,1.99102]
[1776458046173,34.32,77251.72,83.0,0.96828,7e-05,1.98874]
[1776458047179,34.32,77250.68,83.0,0.9682,7e-05,1.99254]
[1776458049194,34.32,77250.04,83.0,0.96816,7e-05,1.99463]
[1776458054229,34.31,77250.08,83.0,0.96818,7e-05,1.99354]
[1776458057250,34.31,77250.74,83.0,0.96824,7e-05,1.99046]
[1776458060272,34.31,77251.68,83.0,0.96832,7e-05,1.98633]
[1776458065307,34.3,77251.3,83.0,0.96831,7e-05,1.98693]
[1776458067321,34.3,77250.71,83.0,0.96828,7e-05,1.98884]
[1776458072356,34.3,77251.2,83.0,0.96842,7e-05,1.9797]
[1776458074370,34.3,77251.84,83.0,0.96848,7e-05,1.97692]
[1776458076872,34.29,77251.89,83.0,0.96849,7e-05,1.97658]
[1776458078004,34.29,77251.85,83.0,0.96849,7e-05,1.97642]
[1776458077391,34.29,77249.89,83.0,0.96834,7e-05,1.98391]
[1776458078352,34.29,77249.89,83.0,0.96834,7e-05,1.98391]
[1776458081273,34.29,77250.28,83.0,0.96838,7e-05,1.98209]
[1776458082574,34.29,77250.28,83.0,0.96838,7e-05,1.98176]
[1776458083434,34.29,77244.58,83.0,0.96797,8e-05,2.00331]
[1776458084441,34.29,77242.35,83.0,0.9678,8e-05,2.01172]
[1776458085448,34.29,77243.63,83.0,0.9679,8e-05,2.00656]
[1776458086455,34.28,77245.5,83.0,0.96805,7e-05,1.99915]
[1776458091490,34.28,77245.9,83.0,0.96809,7e-05,1.99665]
[1776458095518,34.28,77245.26,83.0,0.96806,7e-05,1.99836]
[1776458096524,34.28,77238.75,83.0,0.96757,8e-05,2.02333]
[1776458097532,34.27,77229.28,83.0,0.96685,8e-05,2.06015]
[1776458098538,34.27,77224.86,83.0,0.96651,8e-05,2.07735]
[1776458099545,34.27,77225.72,83.0,0.96659,8e-05,2.07365]
[1776458102080,34.26,77226.35,83.0,0.9667,8e-05,2.06798]
[1776458102607,34.25,77225.93,83.0,0.96667,8e-05,2.06932]
[1776458103024,34.25,77225.93,83.0,0.96667,8e-05,2.06932]
[1776458103062,34.25,77213.91,83.0,0.96573,8e-05,2.11712]
[1776458103578,34.25,77200.35,83.0,0.96463,8e-05,2.172]
[1776458104726,34.26,77201.47,83.0,0.96472,8e-05,2.16774]
[1776458105979,34.26,77201.47,83.0,0.96472,8e-05,2.16774]
[1776458106078,34.26,77199.87,83.0,0.96459,8e-05,2.17438]
[1776458107876,34.26,77200.06,83.0,0.9646,8e-05,2.17361]
[1776458107975,34.26,77202.63,83.0,0.96481,8e-05,2.16333]
[1776458108321,34.26,77202.63,83.0,0.96481,8e-05,2.16333]
[1776458108599,34.26,77202.63,83.0,0.96481,8e-05,2.16333]
[1776458108614,34.26,77207.13,83.0,0.96517,8e-05,2.14506]
[1776458109620,34.26,77211.6,83.0,0.96553,8e-05,2.12714]
[1776458112641,34.25,77213.79,83.0,0.96573,8e-05,2.11706]
[1776458117676,34.25,77213.2,83.0,0.96567,8e-05,2.11998]
[1776458124725,34.26,77213.65,83.0,0.96568,8e-05,2.11945]
[1776458129760,34.26,77213.21,83.0,0.96563,8e-05,2.12212]
[1776458131774,34.27,77212.61,83.0,0.96567,8e-05,2.11823]
[1776458136808,34.27,77212.64,83.0,0.96566,8e-05,2.119]
[1776458139575,34.27,77212.44,83.0,0.96564,8e-05,2.12015]
[1776458139830,34.27,77212.49,83.0,0.96564,8e-05,2.12013]
[1776458141845,34.28,77211.11,83.0,0.96552,8e-05,2.12602]
[1776458143859,34.28,77209.86,83.0,0.96541,8e-05,2.13137]
[1776458144866,34.28,77208.48,83.0,0.9653,8e-05,2.13709]
[1776458145873,34.28,77209.6,83.0,0.96539,8e-05,2.13272]
[1776458146880,34.28,77208.5,83.0,0.96529,8e-05,2.13731]
[1776458147887,34.28,77202.14,83.0,0.96478,8e-05,2.16324]
[1776458148893,34.28,77199.08,83.0,0.96453,8e-05,2.17582]
[1776458153929,34.28,77199.38,83.0,0.96454,8e-05,2.17501]
[1776458154936,34.28,77200.12,83.0,0.96461,8e-05,2.17147]
[1776458155943,34.28,77201.75,83.0,0.96476,8e-05,2.16432]
[1776458156950,34.27,77204.58,83.0,0.96499,8e-05,2.15232]
[1776458157957,34.27,77207.65,83.0,0.96525,8e-05,2.13942]
[1776458158965,34.27,77215.46,83.0,0.96588,8e-05,2.10758]
[1776458159971,34.25,77221.62,83.0,0.96645,8e-05,2.07914]
[1776458160978,34.25,77219.94,83.0,0.96632,8e-05,2.08546]
[1776458163999,34.24,77220.71,83.0,0.9664,8e-05,2.08133]
[1776458166013,34.24,77222.35,83.0,0.96655,8e-05,2.07412]
[1776458168030,34.24,77225.53,83.0,0.96681,8e-05,2.06089]
[1776458169035,34.24,77231.4,83.0,0.96726,8e-05,2.03753]
[1776458170042,34.23,77233.28,83.0,0.96741,8e-05,2.02991]
[1776458174070,34.23,77230.9,83.0,0.96725,8e-05,2.03813]
[1776458175077,34.23,77229.56,83.0,0.96716,8e-05,2.04309]
[1776458180112,34.22,77232.48,83.0,0.96741,8e-05,2.03021]
[1776458182129,34.22,77231.55,83.0,0.96735,8e-05,2.03329]
[1776458184143,34.21,77222.91,83.0,0.96669,8e-05,2.06667]
[1776458185150,34.21,77217.6,83.0,0.96628,8e-05,2.08738]
[1776458191192,34.2,77217.58,83.0,0.96642,8e-05,2.07867]
[1776458194215,34.18,77216.86,83.0,0.96645,8e-05,2.07727]
[1776458198243,34.17,77220.64,83.0,0.96677,8e-05,2.06091]
[1776458199250,34.17,77221.88,83.0,0.96688,8e-05,2.0557]
[1776458204285,34.16,77221.75,83.0,0.9669,8e-05,2.05465]
[1776458206304,34.16,77221.0,83.0,0.96685,8e-05,2.05698]
[1776458207311,34.16,77220.2,83.0,0.96679,8e-05,2.05982]
[1776458213353,34.15,77220.57,83.0,0.96686,8e-05,2.05644]
[1776458217381,34.14,77219.49,83.0,0.9668,8e-05,2.05943]
[1776458218907,34.14,77217.62,83.0,0.96667,8e-05,2.06617]
[1776458219395,34.14,77212.88,83.0,0.9663,8e-05,2.085]
[1776458220402,34.14,77212.18,83.0,0.96625,8e-05,2.08743]
[1776458221409,34.14,77217.08,83.0,0.96664,8e-05,2.06758]
[1776458222416,34.14,77218.13,83.0,0.96673,8e-05,2.06309]
[1776458223423,34.13,77219.38,83.0,0.96683,8e-05,2.05782]
[1776458226444,34.13,77218.39,83.0,0.96677,8e-05,2.06078]
[1776458229465,34.12,77219.87,83.0,0.96691,8e-05,2.05398]
[1776458233493,34.12,77221.45,83.0,0.96706,8e-05,2.04652]
[1776458236514,34.11,77222.89,83.0,0.96718,8e-05,2.03997]
[1776458237521,34.11,77225.83,83.0,0.96742,8e-05,2.02816]
[1776458238528,34.11,77228.57,83.0,0.96763,8e-05,2.01719]
[1776458239645,34.11,77236.38,83.0,0.96823,8e-05,1.98667]
[1776458240542,34.11,77241.1,83.0,0.96858,7e-05,1.96834]
[1776458242555,34.11,77242.21,83.0,0.96867,7e-05,1.96376]
[1776458243563,34.11,77241.31,83.0,0.96861,7e-05,1.96705]
[1776458245578,34.11,77238.95,83.0,0.96844,7e-05,1.97578]
[1776458246586,34.1,77237.2,83.0,0.96831,7e-05,1.98234]
[1776458247594,34.1,77237.93,83.0,0.96837,7e-05,1.97935]
[1776458248601,34.1,77238.86,83.0,0.96844,7e-05,1.9756]
[1776458251622,34.1,77238.28,83.0,0.9685,7e-05,1.97091]
[1776458254643,34.1,77239.04,83.0,0.96857,7e-05,1.96751]
[1776458259682,34.09,77243.05,83.0,0.96888,7e-05,1.95143]
[1776458260689,34.09,77244.08,83.0,0.96896,7e-05,1.94736]
[1776458261696,34.09,77244.88,83.0,0.96902,7e-05,1.94419]
[1776458263710,34.09,77245.77,83.0,0.96909,7e-05,1.94058]
[1776458265245,34.09,77245.77,83.0,0.96909,7e-05,1.94058]
[1776458266733,34.09,77247.75,83.0,0.96924,7e-05,1.93277]
[1776458268746,34.09,77248.41,83.0,0.9693,7e-05,1.93009]
[1776458269754,34.09,77244.74,83.0,0.96903,7e-05,1.94392]
[1776458273782,34.09,77245.86,83.0,0.96912,7e-05,1.93928]
[1776458279824,34.08,77246.44,83.0,0.96917,7e-05,1.93653]
[1776458282845,34.08,77249.97,83.0,0.96943,7e-05,1.92293]
[1776458283852,34.08,77250.97,83.0,0.96951,7e-05,1.91902]
[1776458284789,34.08,77250.97,83.0,0.96951,7e-05,1.91902]
[1776458285027,34.08,77250.97,83.0,0.96951,7e-05,1.91902]
[1776458285049,34.08,77252.8,83.0,0.96964,7e-05,1.91208]
[1776458285867,34.08,77254.37,83.0,0.96976,7e-05,1.90615]
[1776458286874,34.08,77257.4,83.0,0.96998,7e-05,1.89478]
[1776458287945,34.08,77257.4,83.0,0.96998,7e-05,1.89478]
[1776458287983,34.08,77259.3,83.0,0.97011,7e-05,1.88769]
[1776458291051,34.08,77259.43,83.0,0.97012,7e-05,1.8872]
[1776458291192,34.08,77259.43,83.0,0.97012,7e-05,1.8872]
[1776458291319,34.08,77259.35,83.0,0.97012,7e-05,1.8875]
[1776458291912,34.08,77261.08,83.0,0.97024,7e-05,1.88106]
[1776458293937,34.08,77261.23,83.0,0.97025,7e-05,1.88051]
[1776458294530,34.08,77261.28,83.0,0.97025,7e-05,1.88034]
[1776458294933,34.08,77258.14,83.0,0.97003,7e-05,1.89203]
[1776458295940,34.08,77255.98,83.0,0.96987,7e-05,1.90008]
[1776458301982,34.08,77255.84,83.0,0.96987,7e-05,1.90046]
[1776458307016,34.08,77255.89,83.0,0.96987,7e-05,1.90015]
[1776458308142,34.08,77255.89,83.0,0.96987,7e-05,1.90015]
[1776458309031,34.08,77248.35,83.0,0.96933,7e-05,1.92845]
[1776458311939,34.08,77248.62,83.0,0.96944,7e-05,1.92096]
[1776458312052,34.08,77247.71,83.0,0.96938,7e-05,1.92434]
[1776458317087,34.08,77247.71,83.0,0.96939,7e-05,1.92402]
[1776458321116,34.08,77246.39,83.0,0.96929,7e-05,1.92875]
[1776458327157,34.07,77246.6,83.0,0.96932,7e-05,1.92753]
[1776458330178,34.07,77241.78,83.0,0.96897,7e-05,1.94561]
[1776458331184,34.07,77237.47,83.0,0.96865,7e-05,1.96197]
[1776458334206,34.07,77238.29,83.0,0.96872,7e-05,1.95845]
[1776458336220,34.07,77240.43,83.0,0.96888,7e-05,1.95003]
[1776458337227,34.07,77242.21,83.0,0.96901,7e-05,1.94314]
[1776458338235,34.07,77243.13,83.0,0.96908,7e-05,1.93955]
[1776458341256,34.07,77244.92,83.0,0.96922,7e-05,1.93248]
[1776458342263,34.07,77248.55,83.0,0.96949,7e-05,1.91869]
[1776458343269,34.07,77252.69,83.0,0.96979,7e-05,1.90307]
[1776458344277,34.07,77254.74,83.0,0.96994,7e-05,1.89537]
[1776458345284,34.07,77255.82,83.0,0.97002,7e-05,1.89132]
[1776458346292,34.06,77258.03,83.0,0.97017,7e-05,1.88308]
[1776458351327,34.07,77257.73,83.0,0.97015,7e-05,1.88421]
[1776458356362,34.07,77257.84,83.0,0.97016,7e-05,1.88381]
[1776458361398,34.07,77257.86,83.0,0.97016,7e-05,1.88374]
[1776458367440,34.07,77256.64,83.0,0.97007,7e-05,1.88829]
[1776458374488,34.07,77256.64,83.0,0.97017,7e-05,1.882]
[1776458379941,34.07,77256.98,83.0,0.97019,7e-05,1.88075]
[1776458382063,34.07,77256.9,83.0,0.97019,7e-05,1.88105]
[1776458382163,34.06,77249.67,83.0,0.96967,7e-05,1.90804]
[1776458382546,34.06,77248.6,83.0,0.96959,7e-05,1.91206]
[1776458383552,34.06,77252.58,83.0,0.96988,7e-05,1.89708]
[1776458384559,34.06,77253.8,83.0,0.96997,7e-05,1.8925]
[1776458389594,34.06,77253.92,83.0,0.96998,7e-05,1.89198]
[1776458395212,34.06,77253.62,83.0,0.96996,7e-05,1.89304]
[1776458395256,34.06,77260.66,83.0,0.97046,7e-05,1.86688]
[1776458395636,34.06,77263.97,83.0,0.97069,7e-05,1.85467]
[1776458396458,34.06,77263.97,83.0,0.97069,7e-05,1.85467]
[1776458397077,34.06,77263.97,83.0,0.97069,7e-05,1.85467]
[1776458397325,34.06,77263.97,83.0,0.97069,7e-05,1.85467]
[1776458397156,34.06,77271.1,83.0,0.97119,7e-05,1.82869]
[1776458397949,34.06,77271.1,83.0,0.97119,7e-05,1.82869]
[1776458398046,34.07,77276.72,83.0,0.97157,7e-05,1.80843]
[1776458398658,34.07,77278.09,83.0,0.97167,7e-05,1.80348]
[1776458401107,34.07,77278.8,83.0,0.97171,7e-05,1.80132]
[1776458401680,34.07,77276.72,83.0,0.97157,7e-05,1.80882]
[1776458402687,34.07,77276.07,83.0,0.97152,7e-05,1.81129]
[1776458406715,34.07,77277.55,83.0,0.97161,7e-05,1.8064]
[1776458407722,34.07,77278.2,83.0,0.97166,7e-05,1.80417]
[1776458409735,34.07,77279.14,83.0,0.97172,7e-05,1.80103]
[1776458410743,34.07,77280.27,83.0,0.97179,7e-05,1.79709]
[1776458412757,34.07,77279.2,83.0,0.97171,7e-05,1.80121]
[1776458417792,34.08,77281.28,83.0,0.97184,7e-05,1.79436]
[1776458420813,34.08,77282.6,83.0,0.97192,7e-05,1.79002]
[1776458421822,34.08,77283.2,83.0,0.97196,7e-05,1.78801]
[1776458422828,34.08,77287.29,83.0,0.97224,7e-05,1.77354]
[1776458425849,34.08,77286.51,83.0,0.97218,7e-05,1.77679]
[1776458431891,34.09,77286.1,83.0,0.97222,7e-05,1.77313]
[1776458436927,34.09,77286.13,83.0,0.97221,7e-05,1.7738]
[1776458437934,34.09,77282.14,83.0,0.97193,7e-05,1.78822]
[1776458438941,34.09,77280.83,83.0,0.97184,7e-05,1.79307]
[1776458443977,34.1,77280.57,83.0,0.97181,7e-05,1.79461]
[1776458449013,34.1,77280.84,83.0,0.97182,7e-05,1.79423]
[1776458454048,34.1,77281.24,83.0,0.97184,7e-05,1.79338]
[1776458459083,34.11,77279.44,83.0,0.9717,7e-05,1.80056]
[1776458460090,34.11,77278.0,83.0,0.9716,7e-05,1.80586]
[1776458461097,34.11,77274.79,83.0,0.97138,7e-05,1.81756]
[1776458462104,34.11,77270.16,83.0,0.97105,7e-05,1.83448]
[1776458467139,34.11,77268.8,83.0,0.97095,7e-05,1.83969]
[1776458468231,34.11,77268.8,83.0,0.97095,7e-05,1.83969]
[1776458468314,34.11,77266.47,83.0,0.97079,7e-05,1.84826]
[1776458468900,34.11,77266.47,83.0,0.97079,7e-05,1.84826]
[1776458469157,34.11,77264.07,83.0,0.97062,7e-05,1.85711]
[1776458471939,34.11,77263.61,83.0,0.97059,7e-05,1.85883]
[1776458476206,34.11,77264.44,83.0,0.97064,7e-05,1.85582]
[1776458478220,34.11,77265.63,83.0,0.97073,7e-05,1.85148]
[1776458479227,34.11,77266.91,83.0,0.97082,7e-05,1.84681]
[1776458481241,34.11,77269.14,83.0,0.97097,7e-05,1.83872]
[1776458482248,34.11,77273.79,83.0,0.97129,7e-05,1.82183]
[1776458483255,34.11,77275.02,83.0,0.97138,7e-05,1.81744]
[1776458484262,34.11,77276.15,83.0,0.97145,7e-05,1.81343]
[1776458485269,34.11,77277.13,83.0,0.97152,7e-05,1.80998]
[1776458487390,34.11,77279.45,83.0,0.97168,7e-05,1.8018]
[1776458488290,34.11,77282.24,83.0,0.97186,7e-05,1.79188]
[1776458491311,34.12,77283.86,83.0,0.97206,7e-05,1.78037]
[1776458494332,34.12,77288.13,83.0,0.97234,7e-05,1.76559]
[1776458496752,34.12,77288.68,83.0,0.97237,7e-05,1.76397]
[1776458497353,34.12,77293.01,83.0,0.97265,7e-05,1.74883]
[1776458498360,34.12,77297.09,83.0,0.97292,7e-05,1.73468]
[1776458499367,34.12,77297.77,83.0,0.97296,7e-05,1.73251]
[1776458504401,34.13,77297.01,83.0,0.97289,7e-05,1.73625]
[1776458506419,34.13,77298.69,83.0,0.97299,7e-05,1.73078]
[1776458507426,34.13,77298.03,83.0,0.97295,7e-05,1.7333]
[1776458510447,34.14,77298.76,83.0,0.97298,7e-05,1.73138]
[1776458512461,34.14,77300.0,83.0,0.97306,7e-05,1.72746]
[1776458514475,34.14,77300.74,83.0,0.9731,7e-05,1.72531]
[1776458515482,34.14,77305.36,83.0,0.97339,6e-05,1.70947]
[1776458516489,34.14,77306.79,83.0,0.97348,6e-05,1.70477]
[1776458518503,34.15,77308.8,83.0,0.9736,6e-05,1.69833]
[1776458519510,34.15,77302.64,83.0,0.9732,7e-05,1.71993]
[1776458520517,34.15,77293.18,83.0,0.97257,7e-05,1.75331]
[1776458521524,34.15,77285.6,83.0,0.97206,7e-05,1.78038]
[1776458522531,34.15,77282.74,83.0,0.97186,7e-05,1.79073]
[1776458523538,34.15,77280.88,83.0,0.97173,7e-05,1.79752]
[1776458524545,34.15,77279.99,83.0,0.97167,7e-05,1.80081]
[1776458525657,34.15,77276.1,83.0,0.9714,7e-05,1.81494]
[1776458526620,34.15,77276.1,83.0,0.9714,7e-05,1.81494]
[1776458526670,34.15,77276.1,83.0,0.9714,7e-05,1.81494]
[1776458527236,34.15,77276.1,83.0,0.9714,7e-05,1.81494]
[1776458527308,34.15,77271.94,83.0,0.97111,7e-05,1.83015]
[1776458527735,34.15,77271.94,83.0,0.97111,7e-05,1.83015]
[1776458528310,34.15,77271.94,83.0,0.97111,7e-05,1.83015]
[1776458528386,34.15,77245.91,83.0,0.96924,7e-05,1.92715]
[1776458529203,34.16,77235.88,83.0,0.96849,7e-05,1.9657]
[1776458529581,34.16,77238.13,83.0,0.96866,7e-05,1.9571]
[1776458530588,34.16,77239.67,83.0,0.96878,7e-05,1.95105]
[1776458531595,34.16,77240.89,83.0,0.96887,7e-05,1.94625]
[1776458533608,34.15,77240.13,83.0,0.96882,7e-05,1.94884]
[1776458534616,34.15,77239.2,83.0,0.96875,7e-05,1.95224]
[1776458535622,34.15,77237.6,83.0,0.96864,7e-05,1.95819]
[1776458537436,34.15,77236.21,83.0,0.96854,7e-05,1.96317]
[1776458538644,34.15,77234.49,83.0,0.96842,7e-05,1.96959]
[1776458540658,34.15,77235.31,83.0,0.96848,7e-05,1.96609]
[1776458541665,34.15,77236.3,83.0,0.96856,7e-05,1.96213]
[1776458542671,34.15,77237.06,83.0,0.96862,7e-05,1.95906]
[1776458545693,34.14,77238.55,83.0,0.96874,7e-05,1.95291]
[1776458546700,34.14,77239.52,83.0,0.96882,7e-05,1.94907]
[1776458551735,34.14,77239.64,83.0,0.96893,7e-05,1.94156]
[1776458552742,34.14,77241.49,83.0,0.96907,7e-05,1.9344]
[1776458553748,34.14,77242.67,83.0,0.96916,7e-05,1.92983]
[1776458556770,34.14,77243.36,83.0,0.96922,7e-05,1.92693]
[1776458557776,34.14,77243.96,83.0,0.96926,7e-05,1.92457]
[1776458559791,34.14,77242.49,83.0,0.96916,7e-05,1.92996]
[1776458560798,34.14,77243.18,83.0,0.96921,7e-05,1.92725]
[1776458566840,34.13,77242.62,83.0,0.96918,7e-05,1.92883]
[1776458568853,34.13,77241.95,83.0,0.96913,7e-05,1.93119]
[1776458571875,34.13,77240.89,83.0,0.96906,7e-05,1.93493]
[1776458575904,34.13,77241.5,83.0,0.96911,7e-05,1.93223]
[1776458580227,34.13,77241.57,83.0,0.96912,7e-05,1.93187]
[1776458581447,34.13,77241.57,83.0,0.96913,7e-05,1.9315]
[1776458582952,34.12,77240.28,83.0,0.96904,7e-05,1.93621]
[1776458583959,34.12,77236.19,83.0,0.96874,7e-05,1.95168]
[1776458585974,34.12,77237.36,83.0,0.96883,7e-05,1.94697]
[1776458586981,34.12,77240.72,83.0,0.96908,7e-05,1.93407]
[1776458587988,34.12,77242.35,83.0,0.9692,7e-05,1.9278]
[1776458588995,34.12,77243.12,83.0,0.96926,7e-05,1.9248]
[1776458594037,34.12,77241.3,83.0,0.96913,7e-05,1.93128]
[1776458596051,34.12,77240.7,83.0,0.96909,7e-05,1.93338]
[1776458597058,34.12,77239.68,83.0,0.96902,7e-05,1.93716]
[1776458599072,34.12,77240.93,83.0,0.96911,7e-05,1.93222]
[1776458600106,34.12,77240.93,83.0,0.96911,7e-05,1.93222]
[1776458600506,34.12,77240.93,83.0,0.96911,7e-05,1.93222]
[1776458600540,34.12,77242.95,83.0,0.96927,7e-05,1.92438]
[1776458600739,34.12,77242.95,83.0,0.96927,7e-05,1.92438]
[1776458601561,34.12,77242.95,83.0,0.96927,7e-05,1.92438]
[1776458601588,34.12,77242.95,83.0,0.96927,7e-05,1.92438]
[1776458601576,34.12,77253.04,83.0,0.97,7e-05,1.88642]
[1776458602449,34.12,77253.04,83.0,0.97,7e-05,1.88642]
[1776458602505,34.12,77258.6,83.0,0.9704,7e-05,1.86577]
[1776458603119,34.12,77261.82,83.0,0.97063,7e-05,1.85389]
[1776458604126,34.12,77265.65,83.0,0.9709,7e-05,1.83985]
[1776458605133,34.12,77266.87,83.0,0.97098,7e-05,1.83542]
[1776458607551,34.12,77269.2,83.0,0.97114,7e-05,1.82711]
[1776458608154,34.12,77272.28,83.0,0.97136,7e-05,1.81592]
[1776458608891,34.12,77272.28,83.0,0.97136,7e-05,1.81592]
[1776458608938,34.12,77272.28,83.0,0.97136,7e-05,1.81592]
[1776458609393,34.12,77288.29,83.0,0.97244,7e-05,1.75871]
[1776458610334,34.12,77288.29,83.0,0.97244,7e-05,1.75871]
[1776458610427,34.12,77295.92,83.0,0.97295,7e-05,1.73203]
[1776458612185,34.12,77294.98,83.0,0.97297,7e-05,1.72956]
[1776458613191,34.12,77292.55,83.0,0.9728,7e-05,1.73832]
[1776458614199,34.12,77294.41,83.0,0.97292,7e-05,1.73224]
[1776458615206,34.12,77296.12,83.0,0.97303,7e-05,1.72626]
[1776458616213,34.13,77298.19,83.0,0.97316,7e-05,1.7195]
[1776458618227,34.13,77299.35,83.0,0.97323,7e-05,1.7157]
[1776458619237,34.13,77300.12,83.0,0.97327,7e-05,1.71327]
[1776458620244,34.13,77301.18,83.0,0.97334,7e-05,1.70984]
[1776458622258,34.13,77304.71,83.0,0.97355,6e-05,1.69839]
[1776458624272,34.14,77303.74,83.0,0.97348,6e-05,1.70229]
[1776458625279,34.14,77302.81,83.0,0.97342,7e-05,1.70578]
[1776458626286,34.14,77303.54,83.0,0.97346,6e-05,1.70352]
[1776458628300,34.14,77302.87,83.0,0.9734,7e-05,1.70637]
[1776458633335,34.15,77302.98,83.0,0.97339,7e-05,1.70728]
[1776458636356,34.15,77304.42,83.0,0.97347,6e-05,1.70305]
[1776458640384,34.16,77305.55,83.0,0.97352,6e-05,1.70018]
[1776458641391,34.16,77307.21,83.0,0.97362,6e-05,1.69472]
[1776458643405,34.16,77307.86,83.0,0.97366,6e-05,1.69303]
[1776458648440,34.17,77309.62,83.0,0.97374,6e-05,1.68837]
[1776458652469,34.18,77310.26,83.0,0.97376,6e-05,1.68732]
[1776458658511,34.19,77312.06,83.0,0.97385,6e-05,1.68286]
[1776458660525,34.19,77310.64,83.0,0.97374,6e-05,1.68832]
[1776458663546,34.19,77308.34,83.0,0.97358,6e-05,1.69709]
[1776458664553,34.2,77303.72,83.0,0.97328,7e-05,1.71333]
[1776458665559,34.2,77302.49,83.0,0.97319,7e-05,1.71784]
[1776458667574,34.2,77301.39,83.0,0.97311,7e-05,1.72213]
[1776458668581,34.2,77299.51,83.0,0.97298,7e-05,1.72891]
[1776458673616,34.21,77299.61,83.0,0.97306,7e-05,1.72365]
[1776458675630,34.21,77296.84,83.0,0.97287,7e-05,1.73376]
[1776458677644,34.21,77295.43,83.0,0.97276,7e-05,1.73911]
[1776458679658,34.21,77294.7,83.0,0.97271,7e-05,1.74205]
[1776458680665,34.21,77292.67,83.0,0.97257,7e-05,1.74938]
[1776458682679,34.22,77291.77,83.0,0.9725,7e-05,1.75291]
[1776458684693,34.22,77292.59,83.0,0.97255,7e-05,1.75036]
[1776458689747,34.22,77292.07,83.0,0.9725,7e-05,1.75305]
[1776458690754,34.22,77292.82,83.0,0.97255,7e-05,1.75058]
[1776458695789,34.23,77292.35,83.0,0.9725,7e-05,1.75311]
[1776458696796,34.23,77293.18,83.0,0.97255,7e-05,1.75036]
[1776458698810,34.23,77291.8,83.0,0.97245,7e-05,1.75558]
[1776458699817,34.23,77290.54,83.0,0.97237,7e-05,1.76019]
[1776458700824,34.23,77285.12,83.0,0.972,7e-05,1.77959]
[1776458701831,34.23,77276.21,83.0,0.97139,7e-05,1.81168]
[1776458702838,34.23,77274.93,83.0,0.9713,7e-05,1.81638]
[1776458703845,34.23,77268.79,83.0,0.97087,7e-05,1.83875]
[1776458704852,34.23,77267.24,83.0,0.97076,7e-05,1.84445]
[1776458709887,34.23,77266.27,83.0,0.9707,7e-05,1.84738]
[1776458714922,34.23,77268.07,83.0,0.97084,7e-05,1.84012]
[1776458717942,34.23,77265.11,83.0,0.97063,7e-05,1.85106]
[1776458722978,34.23,77264.99,83.0,0.97062,7e-05,1.85158]
[1776458727006,34.23,77265.75,83.0,0.97067,7e-05,1.84887]
[1776458728461,34.23,77267.53,83.0,0.9708,7e-05,1.84241]
[1776458730029,34.23,77265.44,83.0,0.97065,7e-05,1.8501]
[1776458731037,34.23,77263.99,83.0,0.97064,7e-05,1.8492]
[1776458732043,34.23,77262.77,83.0,0.97055,7e-05,1.85369]
[1776458737559,34.23,77262.36,83.0,0.97052,7e-05,1.85526]
[1776458737752,34.23,77262.36,83.0,0.97052,7e-05,1.85526]
[1776458738692,34.23,77255.62,83.0,0.97004,7e-05,1.88016]
[1776458739096,34.23,77248.21,83.0,0.96951,7e-05,1.9078]
[1776458740441,34.23,77248.21,83.0,0.96951,7e-05,1.9078]
[1776458740458,34.23,77247.04,83.0,0.96942,7e-05,1.91204]
[1776458742117,34.23,77245.46,83.0,0.96931,7e-05,1.9179]
[1776458745232,34.23,77245.81,83.0,0.96934,7e-05,1.91641]
[1776458746145,34.23,77244.31,83.0,0.96923,7e-05,1.92189]
[1776458747713,34.23,77244.31,83.0,0.96923,7e-05,1.92189]
[1776458750173,34.23,77246.87,83.0,0.96943,7e-05,1.9119]
[1776458751183,34.23,77247.89,83.0,0.9695,7e-05,1.90798]
[1776458752189,34.22,77251.68,83.0,0.96978,7e-05,1.89373]
[1776458753196,34.22,77253.23,83.0,0.96989,7e-05,1.88789]
[1776458755210,34.22,77255.46,83.0,0.97005,7e-05,1.87952]
[1776458756217,34.22,77259.88,83.0,0.97037,7e-05,1.86314]
[1776458759238,34.22,77260.96,83.0,0.97045,7e-05,1.85916]
[1776458761252,34.22,77257.92,83.0,0.97023,7e-05,1.8704]
[1776458762259,34.22,77256.36,83.0,0.97012,7e-05,1.87619]
[1776458767294,34.22,77259.2,83.0,0.97032,7e-05,1.86562]
[1776458768301,34.22,77261.7,83.0,0.9705,7e-05,1.8564]
[1776458770315,34.22,77262.74,83.0,0.97057,7e-05,1.8526]
[1776458772329,34.22,77264.31,83.0,0.97068,7e-05,1.84688]
[1776458779378,34.23,77262.92,83.0,0.97058,7e-05,1.85224]
[1776458784413,34.23,77264.61,83.0,0.9707,7e-05,1.84616]
[1776458788441,34.23,77266.56,83.0,0.97083,7e-05,1.83916]
[1776458789448,34.23,77267.81,83.0,0.97092,7e-05,1.83464]
[1776458790455,34.23,77269.74,83.0,0.97105,7e-05,1.82767]
[1776458797655,34.23,77270.11,83.0,0.97117,7e-05,1.82042]
[1776458799518,34.23,77269.28,83.0,0.9711,7e-05,1.8238]
[1776458800525,34.23,77270.09,83.0,0.97116,7e-05,1.82092]
[1776458801534,34.23,77270.98,83.0,0.97122,7e-05,1.81777]
[1776458802540,34.23,77271.91,83.0,0.97128,7e-05,1.81448]
[1776458804973,34.23,77272.14,83.0,0.97129,7e-05,1.81372]
[1776458807272,34.23,77272.62,83.0,0.97132,7e-05,1.81215]
[1776458807764,34.23,77274.16,83.0,0.97143,7e-05,1.80675]
[1776458808583,34.23,77278.0,83.0,0.97169,7e-05,1.79303]
[1776458813617,34.24,77277.99,83.0,0.97168,7e-05,1.79364]
[1776458814625,34.24,77275.97,83.0,0.97154,7e-05,1.80101]
[1776458815632,34.24,77274.25,83.0,0.97142,7e-05,1.8073]
[1776458817646,34.24,77272.74,83.0,0.97131,7e-05,1.81293]
[1776458818653,34.24,77270.15,83.0,0.97113,7e-05,1.82239]
[1776458819660,34.24,77269.36,83.0,0.97107,7e-05,1.82532]
[1776458820667,34.24,77270.55,83.0,0.97115,7e-05,1.82106]
[1776458821674,34.24,77274.13,83.0,0.9714,7e-05,1.80817]
[1776458822681,34.24,77280.34,83.0,0.97183,7e-05,1.78594]
[1776458823688,34.24,77284.87,83.0,0.97213,7e-05,1.76992]
[1776458824695,34.24,77287.03,83.0,0.97227,7e-05,1.7624]
[1776458827716,34.25,77290.31,83.0,0.97248,7e-05,1.75129]
[1776458828723,34.25,77289.38,83.0,0.97242,7e-05,1.75475]
[1776458830365,34.25,77289.39,83.0,0.97242,7e-05,1.75488]
[1776458830400,34.25,77289.39,83.0,0.97242,7e-05,1.75488]
[1776458830737,34.25,77292.06,83.0,0.97259,7e-05,1.74564]
[1776458831744,34.25,77294.44,83.0,0.97275,7e-05,1.73747]
[1776458836779,34.25,77294.7,83.0,0.97275,7e-05,1.73753]
[1776458837786,34.26,77293.56,83.0,0.97267,7e-05,1.74172]
[1776458839800,34.26,77294.57,83.0,0.97273,7e-05,1.73854]
[1776458843828,34.26,77295.7,83.0,0.9728,7e-05,1.73487]
[1776458844191,34.26,77295.7,83.0,0.9728,7e-05,1.73487]
[1776458844339,34.26,77295.7,83.0,0.9728,7e-05,1.73487]
[1776458844452,34.26,77295.7,83.0,0.9728,7e-05,1.73487]
[1776458844835,34.26,77301.09,83.0,0.97315,7e-05,1.71613]
[1776458845116,34.26,77301.09,83.0,0.97315,7e-05,1.71613]
[1776458845842,34.26,77306.87,83.0,0.97353,6e-05,1.69622]
[1776458848863,34.26,77303.9,83.0,0.97333,7e-05,1.70677]
[1776458849870,34.26,77300.61,83.0,0.97311,7e-05,1.71826]
[1776458851884,34.26,77299.72,83.0,0.97314,7e-05,1.71549]
[1776458856919,34.26,77299.65,83.0,0.97313,7e-05,1.71608]
[1776458859939,34.27,77300.71,83.0,0.97319,7e-05,1.71261]
[1776458864975,34.27,77300.49,83.0,0.97317,7e-05,1.71374]
[1776458867996,34.27,77302.21,83.0,0.97328,7e-05,1.70799]
[1776458872025,34.27,77297.88,83.0,0.97299,7e-05,1.72333]
[1776458873031,34.27,77296.41,83.0,0.97289,7e-05,1.7285]
[1776458875046,34.27,77295.63,83.0,0.97284,7e-05,1.73131]
[1776458876053,34.27,77296.31,83.0,0.97288,7e-05,1.72897]
[1776458878067,34.27,77297.06,83.0,0.97293,7e-05,1.72643]
[1776458880081,34.27,77297.79,83.0,0.97298,7e-05,1.72398]
[1776458881088,34.27,77301.44,83.0,0.97322,7e-05,1.71134]
[1776458882095,34.27,77304.16,83.0,0.97339,6e-05,1.702]
[1776458884109,34.27,77306.14,83.0,0.97352,6e-05,1.69535]
[1776458890153,34.28,77305.16,83.0,0.97344,6e-05,1.6993]
[1776458893174,34.28,77302.96,83.0,0.9733,7e-05,1.70717]
[1776458894181,34.28,77307.02,83.0,0.97356,6e-05,1.69324]
[1776458895569,34.28,77307.02,83.0,0.97356,6e-05,1.69324]
[1776458895614,34.28,77311.57,83.0,0.97385,6e-05,1.67788]
[1776458896576,34.28,77311.57,83.0,0.97385,6e-05,1.67788]
[1776458896657,34.28,77303.77,83.0,0.97334,7e-05,1.70475]
[1776458897201,34.28,77296.86,83.0,0.97289,7e-05,1.72875]
[1776458900222,34.28,77297.61,83.0,0.97293,7e-05,1.72626]
[1776458905258,34.28,77297.43,83.0,0.97292,7e-05,1.72711]
[1776458906265,34.28,77291.89,83.0,0.97255,7e-05,1.74656]
[1776458907272,34.28,77287.92,83.0,0.97228,7e-05,1.76057]
[1776458909286,34.28,77286.81,83.0,0.97221,7e-05,1.76447]
[1776458914321,34.28,77293.39,83.0,0.97274,7e-05,1.73517]
[1776458915328,34.28,77300.14,83.0,0.97319,7e-05,1.71168]
[1776458916335,34.28,77301.56,83.0,0.97328,7e-05,1.70683]
[1776458921370,34.28,77301.95,83.0,0.9733,7e-05,1.70586]
[1776458930379,34.29,77302.31,83.0,0.97331,7e-05,1.70485]
[1776458930780,34.29,77302.31,83.0,0.97331,7e-05,1.70485]
[1776458934974,34.29,77302.31,83.0,0.9733,7e-05,1.70561]
[1776458935885,34.29,77302.31,83.0,0.9733,7e-05,1.70561]
[1776458943531,34.29,77302.36,83.0,0.97329,7e-05,1.70616]
[1776458948567,34.3,77303.16,83.0,0.97333,7e-05,1.70388]
[1776458950118,34.3,77303.16,83.0,0.97333,7e-05,1.70388]
[1776458950161,34.3,77303.16,83.0,0.97333,7e-05,1.70388]
[1776458950219,34.3,77303.16,83.0,0.97333,7e-05,1.70388]
[1776458950581,34.3,77316.06,83.0,0.97416,6e-05,1.65984]
[1776458951152,34.3,77316.06,83.0,0.97416,6e-05,1.65984]
[1776458951588,34.3,77325.19,83.0,0.97472,6e-05,1.62991]
[1776458952595,34.31,77328.23,83.0,0.97489,6e-05,1.62053]
[1776458954182,34.31,77328.12,83.0,0.97488,6e-05,1.62113]
[1776458957630,34.31,77327.4,83.0,0.97482,6e-05,1.62445]
[1776458960651,34.32,77329.12,83.0,0.97492,6e-05,1.61941]
[1776458962665,34.32,77330.15,83.0,0.97497,6e-05,1.61648]
[1776458963547,34.32,77330.15,83.0,0.97497,6e-05,1.61648]
[1776458963681,34.32,77334.73,83.0,0.97525,6e-05,1.60133]
[1776458964139,34.32,77334.73,83.0,0.97525,6e-05,1.60133]
[1776458965695,34.33,77354.59,83.0,0.9764,6e-05,1.53879]
[1776458967530,34.33,77354.63,83.0,0.9764,6e-05,1.53904]
[1776458967949,34.33,77356.51,83.0,0.9765,6e-05,1.53341]
[1776458969601,34.34,77357.09,83.0,0.97653,6e-05,1.53195]
[1776458969722,34.34,77355.82,83.0,0.97645,6e-05,1.53639]
[1776458973947,34.34,77355.65,83.0,0.97643,6e-05,1.53732]
[1776458977780,34.36,77356.48,83.0,0.97651,6e-05,1.53174]
[1776458982816,34.37,77356.82,83.0,0.9765,6e-05,1.5326]
[1776458987851,34.38,77356.21,83.0,0.97643,6e-05,1.53648]
[1776458991879,34.39,77356.81,83.0,0.97643,6e-05,1.53609]
[1776458996914,34.4,77356.73,83.0,0.97639,6e-05,1.53825]
[1776458999935,34.4,77354.62,83.0,0.97625,6e-05,1.54614]
[1776459001949,34.41,77360.08,83.0,0.97656,6e-05,1.52944]
[1776459002956,34.41,77358.76,83.0,0.97647,6e-05,1.53403]
[1776459003963,34.41,77357.91,83.0,0.97642,6e-05,1.53713]
[1776459004972,34.41,77356.22,83.0,0.97631,6e-05,1.54291]
[1776459005979,34.42,77348.56,83.0,0.97585,6e-05,1.56793]
[1776459006986,34.42,77346.89,83.0,0.97574,6e-05,1.57362]
[1776459010013,34.42,77340.79,83.0,0.97536,6e-05,1.59448]
[1776459011020,34.43,77338.86,83.0,0.97523,6e-05,1.60111]
[1776459016055,34.43,77339.03,83.0,0.97522,6e-05,1.60194]
[1776459021090,34.44,77344.42,83.0,0.97552,6e-05,1.58567]
[1776459022097,34.44,77347.16,83.0,0.97568,6e-05,1.57705]
[1776459023642,34.44,77353.05,83.0,0.97603,6e-05,1.55832]
[1776459025021,34.45,77362.29,83.0,0.97656,6e-05,1.52953]
[1776459025118,34.45,77366.65,83.0,0.97681,6e-05,1.51573]
[1776459029146,34.46,77367.77,83.0,0.97684,6e-05,1.51388]
[1776459030153,34.46,77370.24,83.0,0.97698,6e-05,1.50653]
[1776459033174,34.47,77369.19,83.0,0.97697,6e-05,1.50555]
[1776459034181,34.47,77359.3,83.0,0.97639,6e-05,1.53726]
[1776459035188,34.47,77356.19,83.0,0.9762,6e-05,1.54757]
[1776459039216,34.48,77358.81,83.0,0.97633,6e-05,1.54065]
[1776459041230,34.49,77359.39,83.0,0.97635,6e-05,1.53955]
[1776459045258,34.49,77360.56,83.0,0.97639,6e-05,1.53732]
[1776459048279,34.5,77365.27,83.0,0.97665,6e-05,1.5235]
[1776459049286,34.5,77370.08,83.0,0.97692,6e-05,1.50875]
[1776459053315,34.51,77370.98,83.0,0.97694,6e-05,1.50762]
[1776459055330,34.52,77369.6,83.0,0.97684,6e-05,1.5128]
[1776459058351,34.52,77369.01,83.0,0.97679,6e-05,1.51589]
[1776459060366,34.53,77367.11,83.0,0.97666,6e-05,1.5227]
[1776459061373,34.53,77368.98,83.0,0.97676,6e-05,1.5172]
[1776459062380,34.53,77370.04,83.0,0.97682,6e-05,1.51427]
[1776459066408,34.54,77370.88,83.0,0.97683,6e-05,1.51327]
[1776459071443,34.56,77367.59,83.0,0.97661,6e-05,1.52569]
[1776459072449,34.56,77366.23,83.0,0.97652,6e-05,1.53038]
[1776459074464,34.56,77365.64,83.0,0.97647,6e-05,1.53302]
[1776459075471,34.56,77360.96,83.0,0.97619,6e-05,1.54829]
[1776459076477,34.57,77357.61,83.0,0.97599,6e-05,1.55938]
[1776459077485,34.57,77356.61,83.0,0.97592,6e-05,1.56293]
[1776459079499,34.57,77355.25,83.0,0.97583,6e-05,1.56797]
[1776459080506,34.57,77353.96,83.0,0.97575,6e-05,1.57246]
[1776459082520,34.58,77355.27,83.0,0.97581,6e-05,1.56886]
[1776459084534,34.58,77354.3,83.0,0.97574,6e-05,1.57263]
[1776459086548,34.58,77353.71,83.0,0.9757,6e-05,1.57517]
[1776459091590,34.59,77353.91,83.0,0.97576,6e-05,1.57037]
[1776459092597,34.6,77352.44,83.0,0.97567,6e-05,1.57543]
[1776459093604,34.6,77353.26,83.0,0.97571,6e-05,1.5731]
[1776459094611,34.6,77356.84,83.0,0.97592,6e-05,1.56187]
[1776459095618,34.6,77362.65,83.0,0.97626,6e-05,1.5436]
[1776459097631,34.6,77361.76,83.0,0.97619,6e-05,1.54713]
[1776459101660,34.61,77362.36,83.0,0.9762,6e-05,1.54666]
[1776459105688,34.62,77366.6,83.0,0.97642,6e-05,1.5346]
[1776459106695,34.62,77365.55,83.0,0.97635,6e-05,1.53829]
[1776459107702,34.63,77364.85,83.0,0.97631,6e-05,1.54089]
[1776459112737,34.64,77366.3,83.0,0.97635,6e-05,1.53848]
[1776459113744,34.64,77365.35,83.0,0.97629,6e-05,1.54186]
[1776459117772,34.65,77364.47,83.0,0.97621,6e-05,1.54612]
[1776459118779,34.65,77363.73,83.0,0.97616,6e-05,1.54883]
[1776459121800,34.66,77365.35,83.0,0.97624,6e-05,1.54472]
[1776459122807,34.66,77365.94,83.0,0.97627,6e-05,1.54321]
[1776459125831,34.66,77368.35,83.0,0.97639,6e-05,1.53663]
[1776459126837,34.67,77370.51,83.0,0.9765,6e-05,1.53017]
[1776459127748,34.67,77370.51,83.0,0.9765,6e-05,1.53017]
[1776459127913,34.67,77371.35,83.0,0.97655,6e-05,1.5279]
[1776459128852,34.67,77378.34,83.0,0.97694,6e-05,1.50634]
[1776459129859,34.67,77377.75,83.0,0.9769,6e-05,1.50861]
[1776459130866,34.68,77377.11,83.0,0.97686,6e-05,1.51102]
[1776459132879,34.68,77372.05,83.0,0.97655,6e-05,1.52773]
[1776459133887,34.68,77369.83,83.0,0.97641,6e-05,1.53513]
[1776459136908,34.69,77367.94,83.0,0.97628,6e-05,1.54222]
[1776459137915,34.69,77367.15,83.0,0.97623,6e-05,1.54509]
[1776459138208,34.69,77367.15,83.0,0.97623,6e-05,1.54509]
[1776459143957,34.7,77367.26,83.0,0.9762,6e-05,1.54683]
[1776459149999,34.72,77362.99,83.0,0.97591,6e-05,1.5625]
[1776459151007,34.72,77357.13,83.0,0.97564,6e-05,1.57593]
[1776459152015,34.72,77356.51,83.0,0.9756,6e-05,1.57822]
[1776459157050,34.73,77356.36,83.0,0.97556,6e-05,1.58011]
[1776459158057,34.73,77355.36,83.0,0.9755,6e-05,1.58362]
[1776459159064,34.73,77350.73,83.0,0.97521,6e-05,1.59894]
[1776459162085,34.73,77350.12,83.0,0.97516,6e-05,1.60166]
[1776459164180,34.73,77350.12,83.0,0.97516,6e-05,1.60166]
[1776459164099,34.74,77347.34,83.0,0.97498,6e-05,1.61124]
[1776459165106,34.74,77344.56,83.0,0.97481,6e-05,1.6206]
[1776459166113,34.74,77342.51,83.0,0.97468,6e-05,1.62757]
[1776459168126,34.74,77341.55,83.0,0.97461,6e-05,1.63114]
[1776459176184,34.75,77338.31,83.0,0.97438,6e-05,1.64343]
[1776459180239,34.75,77336.19,83.0,0.97424,6e-05,1.65119]
[1776459182236,34.76,77334.23,83.0,0.97411,6e-05,1.65806]
[1776459183243,34.76,77332.84,83.0,0.97402,6e-05,1.66287]
[1776459185257,34.76,77333.54,83.0,0.97406,6e-05,1.66082]
[1776459188278,34.76,77335.18,83.0,0.97415,6e-05,1.65577]
[1776459189285,34.76,77336.71,83.0,0.97424,6e-05,1.65082]
[1776459191299,34.76,77337.4,83.0,0.97428,6e-05,1.64885]
[1776459195327,34.77,77338.69,83.0,0.97435,6e-05,1.64523]
[1776459196334,34.77,77348.4,83.0,0.97495,6e-05,1.61333]
[1776459197340,34.77,77350.7,83.0,0.97508,6e-05,1.60603]
[1776459199354,34.77,77351.94,83.0,0.97515,6e-05,1.60246]
[1776459201369,34.77,77359.29,83.0,0.97558,6e-05,1.5791]
[1776459202517,34.78,77367.52,83.0,0.97607,6e-05,1.55299]
[1776459203690,34.78,77370.37,83.0,0.97623,6e-05,1.54425]
[1776459204390,34.78,77371.67,83.0,0.9763,6e-05,1.54046]
[1776459205396,34.78,77372.45,83.0,0.97634,6e-05,1.53833]
[1776459210432,34.79,77372.69,83.0,0.97632,6e-05,1.53925]
[1776459215467,34.8,77366.28,83.0,0.976,6e-05,1.55562]
[1776459216474,34.8,77361.44,83.0,0.9757,6e-05,1.57142]
[1776459221509,34.81,77364.83,83.0,0.97588,6e-05,1.56194]
[1776459222516,34.81,77366.58,83.0,0.97598,6e-05,1.55664]
[1776459223523,34.81,77367.37,83.0,0.97602,6e-05,1.55442]
[1776459225537,34.82,77364.89,83.0,0.97586,6e-05,1.56295]
[1776459227551,34.82,77366.0,83.0,0.97591,6e-05,1.55998]
[1776459230572,34.83,77366.6,83.0,0.97593,6e-05,1.55896]
[1776459234600,34.83,77365.87,83.0,0.97587,6e-05,1.56247]
[1776459235620,34.83,77365.87,83.0,0.97587,6e-05,1.56247]
[1776459236202,34.83,77365.87,83.0,0.97587,6e-05,1.56247]
[1776459238628,34.84,77365.22,83.0,0.97581,6e-05,1.5657]
[1776459240642,34.84,77367.2,83.0,0.97592,6e-05,1.55993]
[1776459241924,34.85,77369.5,83.0,0.97605,6e-05,1.5529]
[1776459242656,34.85,77370.62,83.0,0.97611,6e-05,1.54964]
[1776459243663,34.85,77371.2,83.0,0.97613,6e-05,1.54811]
[1776459245671,34.85,77371.23,83.0,0.97613,6e-05,1.54833]
[1776459247227,34.85,77370.8,83.0,0.9761,6e-05,1.55]
[1776459248699,34.86,77371.67,83.0,0.97613,6e-05,1.54816]
[1776459251720,34.86,77370.99,83.0,0.97608,6e-05,1.55125]
[1776459253733,34.87,77368.85,83.0,0.97594,6e-05,1.55867]
[1776459254740,34.87,77363.71,83.0,0.97563,6e-05,1.57542]
[1776459255747,34.87,77358.85,83.0,0.97533,6e-05,1.59139]
[1776459256754,34.87,77357.13,83.0,0.97522,6e-05,1.59723]
[1776459257761,34.87,77359.25,83.0,0.97535,6e-05,1.5906]
[1776459258768,34.87,77359.86,83.0,0.97538,6e-05,1.58886]
[1776459261789,34.88,77363.02,83.0,0.97556,6e-05,1.57939]
[1776459262796,34.88,77366.71,83.0,0.97577,6e-05,1.56778]
[1776459263803,34.88,77360.49,83.0,0.9754,6e-05,1.58804]
[1776459264810,34.88,77356.25,83.0,0.97514,6e-05,1.60207]
[1776459265817,34.88,77355.48,83.0,0.97508,6e-05,1.60482]
[1776459270853,34.89,77356.51,83.0,0.97513,6e-05,1.60254]
[1776459272866,34.89,77358.47,83.0,0.97532,6e-05,1.59082]
[1776459273873,34.89,77361.64,83.0,0.97551,6e-05,1.58082]
[1776459275887,34.9,77362.62,83.0,0.97556,6e-05,1.57816]
[1776459277901,34.9,77363.26,83.0,0.97558,6e-05,1.57688]
[1776459279985,34.9,77363.16,83.0,0.97557,6e-05,1.57746]
[1776459283970,34.91,77362.85,83.0,0.97553,6e-05,1.5795]
[1776459284059,34.91,77361.25,83.0,0.97543,6e-05,1.58491]
[1776459285957,34.91,77360.68,83.0,0.97539,6e-05,1.58724]
[1776459289984,34.92,77360.48,83.0,0.97536,6e-05,1.58862]
[1776459293457,34.92,77360.05,83.0,0.97532,6e-05,1.59097]
[1776459295020,34.93,77358.56,83.0,0.97522,6e-05,1.59627]
[1776459295718,34.93,77358.56,83.0,0.97522,6e-05,1.59627]
[1776459299232,34.93,77358.61,83.0,0.97521,6e-05,1.59679]
[1776459304085,34.94,77357.78,83.0,0.97514,6e-05,1.60061]
[1776459305092,34.94,77356.31,83.0,0.97504,6e-05,1.60583]
[1776459306098,34.94,77354.11,83.0,0.97491,6e-05,1.61322]
[1776459309119,34.94,77354.74,83.0,0.97493,6e-05,1.61176]
[1776459314157,34.95,77355.22,83.0,0.97494,6e-05,1.61122]
[1776459318184,34.95,77354.42,83.0,0.97488,6e-05,1.61464]
[1776459319192,34.95,77356.38,83.0,0.97499,6e-05,1.60845]
[1776459326241,34.96,77355.93,83.0,0.97494,6e-05,1.61137]
[1776459328255,34.97,77355.27,83.0,0.97489,6e-05,1.61393]
[1776459331275,34.97,77356.69,83.0,0.97505,6e-05,1.60408]
[1776459333290,34.97,77359.04,83.0,0.97519,6e-05,1.59688]
[1776459335882,34.97,77359.31,83.0,0.9752,6e-05,1.59646]
[1776459336311,34.97,77374.57,83.0,0.9761,6e-05,1.54783]
[1776459337320,34.98,77369.83,83.0,0.97581,6e-05,1.56319]
[1776459338327,34.98,77365.41,83.0,0.97555,6e-05,1.57761]
[1776459339334,34.98,77366.64,83.0,0.97561,6e-05,1.57393]
[1776459340341,34.98,77369.03,83.0,0.97575,6e-05,1.56654]
[1776459341348,34.98,77371.57,83.0,0.9759,6e-05,1.55872]
[1776459344369,34.99,77370.92,83.0,0.97584,6e-05,1.56164]
[1776459344983,34.99,77370.92,83.0,0.97584,6e-05,1.56164]
[1776459346382,34.99,77367.6,83.0,0.97564,6e-05,1.5728]
[1776459347535,34.99,77367.6,83.0,0.97564,6e-05,1.5728]
[1776459347629,34.99,77365.81,83.0,0.97552,6e-05,1.5788]
[1776459350411,35.0,77364.7,83.0,0.97544,6e-05,1.58311]
[1776459356453,35.01,77363.64,83.0,0.97535,6e-05,1.58797]
[1776459357460,35.01,77360.13,83.0,0.97514,6e-05,1.59954]
[1776459358467,35.01,77359.07,83.0,0.97507,6e-05,1.6032]
[1776459360481,35.01,77359.81,83.0,0.97511,6e-05,1.60121]
[1776459361488,35.01,77360.77,83.0,0.97516,6e-05,1.59831]
[1776459362495,35.01,77362.27,83.0,0.97525,6e-05,1.59367]
[1776459367530,35.02,77362.39,83.0,0.97523,6e-05,1.5944]
[1776459373572,35.03,77363.82,83.0,0.9753,6e-05,1.5911]
[1776459374579,35.03,77365.8,83.0,0.97541,6e-05,1.58495]
[1776459376592,35.03,77365.22,83.0,0.97537,6e-05,1.58729]
[1776459381627,35.04,77365.34,83.0,0.97535,6e-05,1.58807]
[1776459387670,35.05,77366.22,83.0,0.97538,6e-05,1.58663]
[1776459393712,35.05,77366.13,83.0,0.97543,6e-05,1.58255]
[1776459394719,35.05,77363.14,83.0,0.97525,6e-05,1.59242]
[1776459395726,35.06,77361.73,83.0,0.97516,6e-05,1.5972]
[1776459396733,35.06,77360.62,83.0,0.97509,6e-05,1.60101]
[1776459399754,35.06,77359.8,83.0,0.97503,6e-05,1.6043]
[1776459401768,35.06,77360.81,83.0,0.97508,6e-05,1.60143]
[1776459402775,35.06,77361.38,83.0,0.97511,6e-05,1.5998]
[1776459404789,35.07,77362.36,83.0,0.97516,6e-05,1.59705]
[1776459405796,35.07,77363.03,83.0,0.9752,6e-05,1.5951]
[1776459410831,35.07,77363.55,83.0,0.97521,6e-05,1.59452]
[1776459411838,35.08,77364.21,83.0,0.97525,6e-05,1.59261]
[1776459414859,35.08,77365.29,83.0,0.9753,6e-05,1.5898]
[1776459419894,35.09,77365.17,83.0,0.97527,6e-05,1.59132]
[1776459421908,35.09,77366.27,83.0,0.97533,6e-05,1.58823]
[1776459422915,35.09,77366.94,83.0,0.97536,6e-05,1.5863]
[1776459423922,35.09,77369.1,83.0,0.97549,6e-05,1.5796]
[1776459424929,35.09,77375.66,83.0,0.97587,6e-05,1.55891]
[1776459427950,35.1,77375.99,83.0,0.97588,6e-05,1.55866]
[1776459432988,35.11,77375.95,83.0,0.97585,6e-05,1.56016]
[1776459435008,35.11,77374.64,83.0,0.97576,6e-05,1.56486]
[1776459436011,35.11,77374.13,83.0,0.97573,6e-05,1.56675]
[1776459441046,35.12,77374.08,83.0,0.9757,6e-05,1.56821]
[1776459446081,35.13,77374.14,83.0,0.97568,6e-05,1.56954]
[1776459447088,35.13,77374.66,83.0,0.9757,6e-05,1.56813]
[1776459450109,35.13,77376.76,83.0,0.97581,6e-05,1.56221]
[1776459452123,35.14,77379.24,83.0,0.97603,6e-05,1.54916]
[1776459453130,35.14,77383.02,83.0,0.97625,6e-05,1.53755]
[1776459455795,35.14,77383.02,83.0,0.97625,6e-05,1.53755]
[1776459456066,35.14,77383.02,83.0,0.97625,6e-05,1.53755]
[1776459456151,35.14,77383.46,83.0,0.97626,6e-05,1.53707]
[1776459457439,35.14,77383.46,83.0,0.97626,6e-05,1.53707]
[1776459464208,35.16,77383.58,83.0,0.97622,6e-05,1.53914]
[1776459470250,35.17,77383.15,83.0,0.97616,6e-05,1.54231]
[1776459472264,35.17,77384.15,83.0,0.97621,6e-05,1.53978]
[1776459477299,35.18,77384.44,83.0,0.9762,6e-05,1.54041]
[1776459482336,35.19,77383.97,83.0,0.97614,6e-05,1.54343]
[1776459485357,35.19,77384.95,83.0,0.97618,6e-05,1.54127]
[1776459489306,35.2,77385.27,83.0,0.97618,6e-05,1.54119]
[1776459489388,35.2,77386.48,83.0,0.97625,6e-05,1.53771]
[1776459490395,35.2,77395.46,83.0,0.97676,6e-05,1.51009]
[1776459490589,35.2,77395.46,83.0,0.97676,6e-05,1.51009]
[1776459491150,35.2,77395.46,83.0,0.97676,6e-05,1.51009]
[1776459491402,35.21,77397.26,83.0,0.97685,6e-05,1.5049]
[1776459491944,35.21,77397.26,83.0,0.97685,6e-05,1.5049]
[1776459497444,35.22,77397.93,83.0,0.97685,6e-05,1.50505]
[1776459504494,35.23,77398.2,83.0,0.97682,6e-05,1.50679]
[1776459511543,35.25,77396.87,83.0,0.97678,6e-05,1.50778]
[1776459512550,35.25,77394.29,83.0,0.97662,6e-05,1.51611]
[1776459513557,35.25,77393.7,83.0,0.97658,6e-05,1.51829]
[1776459518592,35.26,77393.67,83.0,0.97655,6e-05,1.52008]
[1776459523988,35.27,77393.82,83.0,0.97653,6e-05,1.52097]
[1776459530676,35.29,77393.75,83.0,0.97648,6e-05,1.52387]
[1776459531683,35.29,77391.71,83.0,0.97636,6e-05,1.53055]
[1776459532689,35.29,77390.07,83.0,0.97626,6e-05,1.53599]
[1776459537725,35.3,77389.5,83.0,0.9762,6e-05,1.53931]
[1776459539587,35.3,77389.5,83.0,0.9762,6e-05,1.53931]
[1776459539739,35.3,77387.5,83.0,0.97607,6e-05,1.54619]
[1776459540867,35.3,77378.74,83.0,0.97555,6e-05,1.57416]
[1776459541753,35.31,77377.77,83.0,0.97549,6e-05,1.57749]
[1776459544774,35.31,77385.16,83.0,0.97591,6e-05,1.55481]
[1776459545781,35.31,77387.29,83.0,0.97603,6e-05,1.54839]
[1776459551823,35.32,77386.94,83.0,0.97598,6e-05,1.55123]
[1776459557203,35.33,77386.94,83.0,0.97595,6e-05,1.55238]
[1776459562292,35.34,77387.02,83.0,0.97594,6e-05,1.55328]
[1776459564914,35.34,77385.35,83.0,0.97581,6e-05,1.55998]
[1776459567935,35.35,77386.05,83.0,0.97584,6e-05,1.55861]
[1776459568942,35.35,77385.41,83.0,0.9758,6e-05,1.56091]
[1776459569949,35.35,77386.44,83.0,0.97585,6e-05,1.55794]
[1776459570956,35.35,77384.08,83.0,0.97571,6e-05,1.56568]
[1776459574984,35.36,77385.49,83.0,0.97585,6e-05,1.55658]
[1776459581026,35.37,77385.15,83.0,0.9758,6e-05,1.55937]
[1776459587067,35.38,77384.21,83.0,0.97573,6e-05,1.56346]
[1776459592103,35.38,77383.97,83.0,0.97571,6e-05,1.56422]
[1776459594117,35.38,77385.37,83.0,0.9758,6e-05,1.5598]
[1776459599152,35.38,77385.43,83.0,0.9758,6e-05,1.55961]
[1776459600159,35.38,77380.32,83.0,0.9755,6e-05,1.57579]
[1776459601166,35.38,77372.89,83.0,0.97505,6e-05,1.59953]
[1776459602173,35.38,77374.61,83.0,0.97516,6e-05,1.59401]
[1776459609222,35.38,77374.39,83.0,0.97514,6e-05,1.59471]
[1776459617282,35.38,77374.0,83.0,0.97512,6e-05,1.59596]
[1776459624333,35.38,77373.83,83.0,0.97511,6e-05,1.59651]
[1776459629368,35.38,77372.45,83.0,0.97503,6e-05,1.60094]
[1776459631382,35.38,77367.83,83.0,0.97483,6e-05,1.60997]
[1776459632389,35.38,77364.55,83.0,0.97464,6e-05,1.6206]
[1776459640445,35.38,77363.85,83.0,0.97459,6e-05,1.62287]
[1776459642459,35.38,77359.26,83.0,0.97431,6e-05,1.63783]
[1776459643689,35.38,77359.26,83.0,0.97431,6e-05,1.63783]
[1776459643466,35.38,77357.36,83.0,0.97419,6e-05,1.64406]
[1776459643706,35.38,77357.36,83.0,0.97419,6e-05,1.64406]
[1776459644639,35.38,77356.41,83.0,0.97413,6e-05,1.64718]
[1776459651522,35.38,77355.72,83.0,0.97409,6e-05,1.64945]
[1776459653536,35.38,77353.99,83.0,0.97398,6e-05,1.65514]
[1776459658571,35.38,77354.29,83.0,0.974,6e-05,1.65415]
[1776459665015,35.38,77354.91,83.0,0.97404,6e-05,1.65211]
[1776459666629,35.38,77360.47,83.0,0.97439,6e-05,1.63388]
[1776459667633,35.38,77367.75,83.0,0.97483,6e-05,1.61023]
[1776459668641,35.38,77372.23,83.0,0.9751,6e-05,1.59581]
[1776459669648,35.38,77374.74,83.0,0.97525,6e-05,1.58777]
[1776459670655,35.38,77378.2,83.0,0.97546,6e-05,1.57673]
[1776459671662,35.38,77383.23,83.0,0.97575,6e-05,1.56079]
[1776459672669,35.38,77386.33,83.0,0.97594,6e-05,1.55103]
[1776459674683,35.38,77379.1,83.0,0.97551,6e-05,1.57387]
[1776459675004,35.38,77379.1,83.0,0.97551,6e-05,1.57387]
[1776459675690,35.38,77375.11,83.0,0.97527,6e-05,1.58658]
[1776459676395,35.38,77375.11,83.0,0.97527,6e-05,1.58658]
[1776459681732,35.38,77375.46,83.0,0.97529,6e-05,1.58547]
[1776459688782,35.38,77375.43,83.0,0.97529,6e-05,1.58556]
[1776459690796,35.38,77379.07,83.0,0.97551,6e-05,1.57397]
[1776459691802,35.38,77387.17,83.0,0.97607,6e-05,1.54266]
[1776459692809,35.38,77387.39,83.0,0.97608,6e-05,1.54197]
[1776459695830,35.38,77388.6,83.0,0.97615,6e-05,1.53819]
[1776459700865,35.38,77388.86,83.0,0.97617,6e-05,1.53737]
[1776459702879,35.38,77385.16,83.0,0.97595,6e-05,1.54896]
[1776459703886,35.38,77382.84,83.0,0.97582,6e-05,1.55626]
[1776459706907,35.38,77383.53,83.0,0.97586,6e-05,1.55409]
[1776459714963,35.38,77383.21,83.0,0.97584,6e-05,1.5551]
[1776459719998,35.38,77383.16,83.0,0.97583,6e-05,1.55525]
[1776459730067,35.38,77383.56,83.0,0.97586,6e-05,1.55399]
[1776459732082,35.38,77390.12,83.0,0.97624,6e-05,1.53344]
[1776459733089,35.38,77393.46,83.0,0.97643,6e-05,1.52306]
[1776459735103,35.38,77395.11,83.0,0.97653,6e-05,1.51795]
[1776459736110,35.38,77388.43,83.0,0.97614,6e-05,1.53872]
[1776459738124,35.38,77392.86,83.0,0.9764,6e-05,1.52492]
[1776459739132,35.38,77396.08,83.0,0.97658,6e-05,1.51495]
[1776459740140,35.38,77397.43,83.0,0.97666,6e-05,1.51078]
[1776459743162,35.38,77398.33,83.0,0.97671,6e-05,1.50801]
[1776459744169,35.38,77399.61,83.0,0.97678,6e-05,1.50408]
[1776459749204,35.37,77399.45,83.0,0.97679,6e-05,1.50349]
[1776459756254,35.36,77399.7,83.0,0.97692,6e-05,1.49562]
[1776459757261,35.36,77400.8,83.0,0.97698,6e-05,1.49206]
[1776459762296,35.36,77403.55,83.0,0.97716,6e-05,1.48269]
[1776459765317,35.35,77404.32,83.0,0.97721,6e-05,1.47981]
[1776459766324,35.35,77403.69,83.0,0.97718,6e-05,1.48155]
[1776459770533,35.35,77404.57,83.0,0.97724,6e-05,1.47799]
[1776459773373,35.34,77405.73,83.0,0.97731,6e-05,1.47413]
[1776459774380,35.34,77406.28,83.0,0.97735,6e-05,1.4723]
[1776459779414,35.34,77408.36,83.0,0.97748,6e-05,1.4652]
[1776459780421,35.34,77411.15,83.0,0.97764,6e-05,1.45649]
[1776459781441,35.34,77411.15,83.0,0.97764,6e-05,1.45649]
[1776459781657,35.34,77411.15,83.0,0.97764,6e-05,1.45649]
[1776459781674,35.34,77411.15,83.0,0.97764,6e-05,1.45649]
[1776459781752,35.34,77411.15,83.0,0.97764,6e-05,1.45649]
[1776459781766,35.34,77411.15,83.0,0.97764,6e-05,1.45649]
[1776459781740,35.33,77411.55,83.0,0.97766,5e-05,1.45515]
[1776459782436,35.33,77439.52,83.0,0.97915,5e-05,1.373]
[1776459782956,35.33,77439.52,83.0,0.97915,5e-05,1.373]
[1776459783794,35.33,77449.91,83.0,0.97969,5e-05,1.3434]
[1776459784450,35.33,77450.83,83.0,0.97973,5e-05,1.3408]
[1776459785800,35.33,77450.83,83.0,0.97973,5e-05,1.3408]
[1776459785845,35.33,77450.82,83.0,0.97973,5e-05,1.34083]
[1776459786464,35.33,77445.83,83.0,0.97948,5e-05,1.35497]
[1776459787470,35.33,77441.69,83.0,0.97927,5e-05,1.36678]
[1776459791499,35.33,77442.4,83.0,0.9793,5e-05,1.36475]
[1776459794520,35.33,77441.57,83.0,0.97926,5e-05,1.36712]
[1776459800563,35.33,77439.93,83.0,0.97918,5e-05,1.37182]
[1776459802577,35.33,77438.44,83.0,0.9791,5e-05,1.37611]
[1776459806606,35.33,77437.54,83.0,0.97905,5e-05,1.37869]
[1776459808081,35.33,77437.29,83.0,0.97904,5e-05,1.37941]
[1776459808620,35.33,77427.78,83.0,0.97854,5e-05,1.40702]
[1776459809212,35.33,77427.78,83.0,0.97854,5e-05,1.40702]
[1776459809438,35.33,77427.78,83.0,0.97854,5e-05,1.40702]
[1776459809627,35.33,77422.94,83.0,0.97828,5e-05,1.42119]
[1776459815669,35.33,77422.53,83.0,0.97835,5e-05,1.41647]
[1776459816676,35.33,77418.65,83.0,0.97814,5e-05,1.42785]
[1776459817683,35.33,77417.82,83.0,0.9781,5e-05,1.43022]
[1776459819697,35.33,77414.05,83.0,0.97789,5e-05,1.44124]
[1776459820704,35.33,77410.61,83.0,0.97771,5e-05,1.45141]
[1776459821711,35.33,77405.24,83.0,0.97741,6e-05,1.46745]
[1776459822718,35.33,77403.18,83.0,0.9773,6e-05,1.47352]
[1776459826746,35.32,77398.68,83.0,0.97706,6e-05,1.48653]
[1776459831781,35.32,77398.45,83.0,0.97707,6e-05,1.48627]
[1776459833597,35.32,77397.93,83.0,0.97704,6e-05,1.48767]
[1776459833795,35.31,77395.33,83.0,0.9769,6e-05,1.49543]
[1776459834802,35.31,77393.46,83.0,0.9768,6e-05,1.50097]
[1776459838713,35.31,77393.26,83.0,0.97679,6e-05,1.50116]
[1776459838830,35.31,77389.24,83.0,0.97657,6e-05,1.51313]
[1776459839837,35.31,77387.07,83.0,0.97645,6e-05,1.51962]
[1776459839942,35.31,77387.07,83.0,0.97645,6e-05,1.51962]
[1776459843865,35.3,77386.33,83.0,0.97643,6e-05,1.52094]
[1776459851921,35.29,77386.24,83.0,0.97646,6e-05,1.51927]
[1776459859977,35.28,77386.09,83.0,0.97648,6e-05,1.51784]
[1776459866020,35.27,77386.62,83.0,0.97654,6e-05,1.51481]
[1776459874076,35.26,77386.46,83.0,0.97665,6e-05,1.50784]
[1776459881125,35.25,77386.46,83.0,0.97667,6e-05,1.50637]
[1776459886163,35.24,77387.4,83.0,0.97675,6e-05,1.50243]
[1776459887170,35.24,77395.78,83.0,0.97722,6e-05,1.47654]
[1776459888177,35.24,77396.64,83.0,0.97728,6e-05,1.47376]
[1776459890191,35.24,77397.41,83.0,0.97732,6e-05,1.47112]
[1776459895226,35.24,77397.79,83.0,0.97736,6e-05,1.46925]
[1776459902962,35.23,77397.51,83.0,0.97735,6e-05,1.46967]
[1776459902275,35.23,77452.97,83.0,0.98028,5e-05,1.30787]
[1776459903331,35.23,77452.97,83.0,0.98028,5e-05,1.30787]
[1776459908317,35.23,77398.86,83.0,0.97744,6e-05,1.465]
[1776459909324,35.23,77398.91,83.0,0.97744,6e-05,1.4647]
[1776459910331,35.23,77409.94,83.0,0.97805,5e-05,1.43142]
[1776459911338,35.23,77417.49,83.0,0.97846,5e-05,1.40898]
[1776459912191,35.23,77417.49,83.0,0.97846,5e-05,1.40898]
[1776459912345,35.23,77418.62,83.0,0.97852,5e-05,1.40561]
[1776459914359,35.23,77417.98,83.0,0.97849,5e-05,1.4074]
[1776459918387,35.23,77418.72,83.0,0.97853,5e-05,1.40502]
[1776459926443,35.22,77419.09,83.0,0.97856,5e-05,1.40353]
[1776459929474,35.22,77419.09,83.0,0.97856,5e-05,1.40343]
[1776459929938,35.22,77419.09,83.0,0.97856,5e-05,1.40343]
[1776459930490,35.22,77419.09,83.0,0.97856,5e-05,1.40338]
[1776459930796,35.22,77419.09,83.0,0.97856,5e-05,1.40328]
[1776459931940,35.22,77419.09,83.0,0.97856,5e-05,1.40328]
[1776459934500,35.22,77416.99,83.0,0.97853,5e-05,1.40386]
[1776459935507,35.22,77416.3,83.0,0.9785,5e-05,1.40585]
[1776459940542,35.22,77416.72,83.0,0.97853,5e-05,1.40433]
[1776459945577,35.22,77416.1,83.0,0.9785,5e-05,1.40587]
[1776459946584,35.22,77417.0,83.0,0.97855,5e-05,1.4031]
[1776459949604,35.22,77416.29,83.0,0.97851,5e-05,1.40502]
[1776459952785,35.22,77416.68,83.0,0.97853,5e-05,1.40382]
[1776459953633,35.21,77408.16,83.0,0.97808,5e-05,1.42884]
[1776459954639,35.21,77410.06,83.0,0.97818,5e-05,1.42309]
[1776459956654,35.21,77409.11,83.0,0.97813,5e-05,1.42573]
[1776459957661,35.21,77409.89,83.0,0.97818,5e-05,1.42332]
[1776459960250,35.21,77410.33,83.0,0.97821,5e-05,1.42183]
[1776459960682,35.21,77417.63,83.0,0.9786,5e-05,1.40022]
[1776459962696,35.21,77420.46,83.0,0.97875,5e-05,1.39184]
[1776459963703,35.21,77422.3,83.0,0.97885,5e-05,1.38644]
[1776459964710,35.21,77423.37,83.0,0.97891,5e-05,1.3833]
[1776459965717,35.21,77422.42,83.0,0.97886,5e-05,1.38604]
[1776459966724,35.21,77423.34,83.0,0.97891,5e-05,1.38334]
[1776459967731,35.21,77422.44,83.0,0.97886,5e-05,1.38594]
[1776459972765,35.21,77421.92,83.0,0.97883,5e-05,1.38733]
[1776459975787,35.21,77420.77,83.0,0.97877,5e-05,1.3906]
[1776459976794,35.21,77419.38,83.0,0.9787,5e-05,1.39463]
[1776459977801,35.21,77420.83,83.0,0.97878,5e-05,1.39037]
[1776459981829,35.21,77420.2,83.0,0.97875,5e-05,1.3921]
[1776459982836,35.21,77421.27,83.0,0.9788,5e-05,1.38895]
[1776459983843,35.21,77420.02,83.0,0.97874,5e-05,1.39258]
[1776459988878,35.21,77418.72,83.0,0.97867,5e-05,1.39623]
[1776459990891,35.2,77428.7,83.0,0.9792,5e-05,1.3672]
[1776459991899,35.2,77432.1,83.0,0.97945,5e-05,1.3521]
[1776459994920,35.2,77431.4,83.0,0.97942,5e-05,1.3541]
[1776459999955,35.2,77431.01,83.0,0.9794,5e-05,1.35522]
[1776460005021,35.2,77430.97,83.0,0.97939,5e-05,1.35533]
[1776460008020,35.2,77431.78,83.0,0.97944,5e-05,1.35302]
[1776460009812,35.2,77431.69,83.0,0.97943,5e-05,1.35327]
[1776460015067,35.2,77432.0,83.0,0.97945,5e-05,1.35239]
[1776460016099,35.2,77431.68,83.0,0.97943,5e-05,1.3533]
[1776460020202,35.2,77432.19,83.0,0.97946,5e-05,1.35184]
[1776460022117,35.2,77432.81,83.0,0.97949,5e-05,1.35007]
[1776460026132,35.2,77432.41,83.0,0.97947,5e-05,1.35122]
[1776460030697,35.2,77432.85,83.0,0.97949,5e-05,1.34996]
[1776460031179,35.2,77433.93,83.0,0.97955,5e-05,1.34688]
[1776460036221,35.2,77434.33,83.0,0.97957,5e-05,1.34574]
[1776460038234,35.2,77433.1,83.0,0.9795,5e-05,1.34925]
[1776460040248,35.2,77432.42,83.0,0.97947,5e-05,1.35119]
[1776460045283,35.2,77432.36,83.0,0.97947,5e-05,1.35136]
[1776460046290,35.2,77431.0,83.0,0.9794,5e-05,1.35525]
[1776460047297,35.2,77429.82,83.0,0.97933,5e-05,1.35863]
[1776460048303,35.2,77430.91,83.0,0.97939,5e-05,1.3555]
[1776460049311,35.2,77429.98,83.0,0.97934,5e-05,1.35817]
[1776460051134,35.2,77430.26,83.0,0.97936,5e-05,1.35737]
[1776460051923,35.2,77430.26,83.0,0.97936,5e-05,1.35737]
[1776460051992,35.2,77429.63,83.0,0.9794,5e-05,1.35383]
[1776460053339,35.2,77427.86,83.0,0.97931,5e-05,1.3589]
[1776460054346,35.2,77428.66,83.0,0.97935,5e-05,1.35661]
[1776460055353,35.2,77416.49,83.0,0.97871,5e-05,1.39183]
[1776460056360,35.2,77411.69,83.0,0.97846,5e-05,1.40588]
[1776460057563,35.2,77411.69,83.0,0.97846,5e-05,1.40588]
[1776460058374,35.2,77407.24,83.0,0.97822,5e-05,1.41893]
[1776460059381,35.2,77402.48,83.0,0.97796,5e-05,1.43302]
[1776460061395,35.2,77403.67,83.0,0.97803,5e-05,1.42928]
[1776460062402,35.2,77405.87,83.0,0.97815,5e-05,1.42265]
[1776460066430,35.2,77407.08,83.0,0.97822,5e-05,1.41876]
[1776460067437,35.2,77405.47,83.0,0.97813,5e-05,1.42348]
[1776460072472,35.2,77404.96,83.0,0.97811,5e-05,1.42463]
[1776460073740,35.2,77404.96,83.0,0.97811,5e-05,1.42463]
[1776460073831,35.2,77405.86,83.0,0.97817,5e-05,1.42182]
[1776460074744,35.2,77405.86,83.0,0.97817,5e-05,1.42182]
[1776460074749,35.2,77405.9,83.0,0.97817,5e-05,1.42163]
[1776460075941,35.2,77405.9,83.0,0.97817,5e-05,1.42163]
[1776460076499,35.2,77404.77,83.0,0.97811,5e-05,1.42493]
[1776460079521,35.19,77405.87,83.0,0.97817,5e-05,1.42145]
[1776460080528,35.19,77407.77,83.0,0.97828,5e-05,1.41575]
[1776460081535,35.19,77409.02,83.0,0.97834,5e-05,1.412]
[1776460082542,35.19,77407.74,83.0,0.97828,5e-05,1.41574]
[1776460083548,35.19,77406.96,83.0,0.97823,5e-05,1.418]
[1776460084556,35.19,77395.0,83.0,0.97758,6e-05,1.45375]
[1776460085563,35.19,77388.63,83.0,0.97723,6e-05,1.47297]
[1776460090019,35.19,77387.59,83.0,0.97718,6e-05,1.47543]
[1776460090598,35.19,77388.94,83.0,0.97726,6e-05,1.47131]
[1776460095633,35.18,77389.45,83.0,0.9773,6e-05,1.46905]
[1776460100667,35.18,77390.05,83.0,0.97734,6e-05,1.46656]
[1776460101675,35.18,77391.27,83.0,0.97741,6e-05,1.46273]
[1776460103689,35.18,77389.98,83.0,0.97735,6e-05,1.4664]
[1776460106709,35.18,77387.83,83.0,0.97723,6e-05,1.47259]
[1776460110738,35.17,77388.81,83.0,0.9773,6e-05,1.46908]
[1776460112752,35.17,77387.3,83.0,0.9773,6e-05,1.46781]
[1776460113759,35.17,77388.3,83.0,0.97736,6e-05,1.46465]
[1776460115773,35.17,77387.0,83.0,0.97729,6e-05,1.46825]
[1776460119801,35.16,77388.04,83.0,0.97736,6e-05,1.4646]
[1776460122821,35.16,77390.26,83.0,0.97749,6e-05,1.45751]
[1776460123606,35.16,77390.26,83.0,0.97749,6e-05,1.45751]
[1776460124715,35.16,77390.26,83.0,0.97749,6e-05,1.45751]
[1776460125020,35.16,77389.2,83.0,0.97743,6e-05,1.46052]
[1776460127857,35.16,77390.26,83.0,0.9775,6e-05,1.45699]
[1776460128864,35.16,77389.16,83.0,0.97744,6e-05,1.46022]
[1776460131991,35.16,77389.22,83.0,0.97745,6e-05,1.45983]
[1776460132067,35.16,77390.26,83.0,0.97751,6e-05,1.45657]
[1776460137929,35.15,77391.44,83.0,0.97758,6e-05,1.45239]
[1776460138641,35.15,77391.44,83.0,0.97758,6e-05,1.45239]
[1776460138936,35.15,77390.13,83.0,0.97751,6e-05,1.45626]
[1776460139943,35.15,77391.38,83.0,0.97758,6e-05,1.45238]
[1776460141957,35.15,77390.02,83.0,0.97751,6e-05,1.45631]
[1776460142964,35.15,77391.2,83.0,0.97758,6e-05,1.45264]
[1776460143971,35.15,77389.94,83.0,0.97751,6e-05,1.45636]
[1776460146992,35.15,77391.26,83.0,0.97759,6e-05,1.45206]
[1776460151020,35.15,77390.47,83.0,0.97755,6e-05,1.45408]
[1776460152027,35.15,77391.32,83.0,0.9776,6e-05,1.45141]
[1776460155048,35.14,77387.09,83.0,0.97737,6e-05,1.46397]
[1776460161090,35.14,77386.57,83.0,0.97735,6e-05,1.46486]
[1776460165118,35.14,77391.53,83.0,0.97764,6e-05,1.44936]
[1776460166125,35.14,77395.12,83.0,0.97784,6e-05,1.43845]
[1776460167132,35.14,77395.88,83.0,0.97788,6e-05,1.4361]
[1776460169146,35.13,77394.45,83.0,0.97781,6e-05,1.44027]
[1776460172167,35.13,77395.35,83.0,0.97794,6e-05,1.43181]
[1776460175188,35.13,77394.5,83.0,0.9779,6e-05,1.43418]
[1776460176195,35.13,77395.51,83.0,0.97795,5e-05,1.43109]
[1776460178209,35.13,77394.3,83.0,0.97789,6e-05,1.4346]
[1776460179216,35.13,77395.58,83.0,0.97796,5e-05,1.4307]
[1776460182237,35.13,77394.82,83.0,0.97792,6e-05,1.4328]
[1776460185258,35.13,77395.54,83.0,0.97796,5e-05,1.43045]
[1776460186265,35.13,77394.19,83.0,0.97789,6e-05,1.43444]
[1776460191300,35.13,77393.85,83.0,0.97788,6e-05,1.43513]
[1776460196240,35.13,77393.5,83.0,0.97786,6e-05,1.43597]
[1776460201448,35.12,77393.55,83.0,0.97787,6e-05,1.43542]
[1776460201548,35.12,77390.58,83.0,0.97771,6e-05,1.44429]
[1776460202378,35.12,77389.49,83.0,0.97765,6e-05,1.4475]
[1776460203385,35.12,77392.15,83.0,0.9778,6e-05,1.43939]
[1776460206406,35.12,77389.35,83.0,0.97765,6e-05,1.44761]
[1776460207414,35.12,77388.12,83.0,0.97758,6e-05,1.45124]
[1776460211119,35.12,77388.04,83.0,0.97758,6e-05,1.45129]
[1776460211219,35.12,77383.32,83.0,0.97732,6e-05,1.46542]
[1776460211442,35.12,77380.03,83.0,0.97713,6e-05,1.47549]
[1776460212449,35.12,77376.04,83.0,0.97691,6e-05,1.48762]
[1776460216477,35.11,77376.82,83.0,0.97697,6e-05,1.48458]
[1776460218491,35.11,77376.11,83.0,0.97693,6e-05,1.48645]
[1776460221511,35.11,77380.15,83.0,0.97717,6e-05,1.47355]
[1776460222519,35.11,77382.36,83.0,0.9773,6e-05,1.46664]
[1776460223526,35.11,77383.57,83.0,0.97737,6e-05,1.46282]
[1776460226216,35.11,77383.19,83.0,0.97735,6e-05,1.46386]
[1776460226259,35.1,77382.45,83.0,0.97731,6e-05,1.46586]
[1776460228139,35.1,77382.35,83.0,0.97731,6e-05,1.46616]
[1776460228238,35.1,77383.16,83.0,0.97736,6e-05,1.46343]
[1776460231586,35.1,77382.49,83.0,0.97741,6e-05,1.45949]
[1776460233600,35.1,77383.42,83.0,0.97747,6e-05,1.45641]
[1776460235614,35.1,77384.1,83.0,0.97751,6e-05,1.45411]
[1776460236621,35.09,77383.2,83.0,0.97748,6e-05,1.45574]
[1776460237628,35.08,77386.39,83.0,0.97768,6e-05,1.44494]
[1776460238635,35.08,77387.03,83.0,0.97773,6e-05,1.44206]
[1776460239642,35.07,77389.11,83.0,0.97786,6e-05,1.4349]
[1776460244677,35.05,77388.66,83.0,0.97789,6e-05,1.43322]
[1776460249712,35.05,77388.34,83.0,0.97787,6e-05,1.43418]
[1776460254748,35.05,77388.86,83.0,0.9779,6e-05,1.43261]
[1776460256762,35.05,77389.56,83.0,0.97794,6e-05,1.43051]
[1776460259783,35.05,77396.3,83.0,0.97831,5e-05,1.41038]
[1776460260790,35.05,77402.19,83.0,0.97863,5e-05,1.39297]
[1776460262804,35.05,77403.24,83.0,0.97869,5e-05,1.38988]
[1776460270862,35.05,77401.46,83.0,0.97859,5e-05,1.39512]
[1776460281939,35.05,77404.94,83.0,0.97878,5e-05,1.3849]
[1776460282946,35.05,77411.44,83.0,0.97912,5e-05,1.36596]
[1776460289076,35.05,77411.47,83.0,0.97912,5e-05,1.36587]
[1776460289995,35.05,77412.73,83.0,0.97919,5e-05,1.36222]
[1776460296039,35.05,77413.34,83.0,0.9793,5e-05,1.35508]
[1776460301073,35.05,77413.36,83.0,0.9793,5e-05,1.35503]
[1776460305102,35.05,77408.94,83.0,0.97907,5e-05,1.36782]
[1776460306109,35.05,77405.31,83.0,0.97888,5e-05,1.37839]
[1776460311144,35.05,77405.41,83.0,0.97888,5e-05,1.37809]
[1776460316179,35.05,77404.99,83.0,0.97886,5e-05,1.37932]
[1776460326249,35.05,77407.0,83.0,0.97896,5e-05,1.37346]
[1776460327256,35.05,77410.14,83.0,0.97913,5e-05,1.36433]
[1776460332291,35.05,77410.8,83.0,0.97917,5e-05,1.36242]
[1776460333298,35.05,77411.41,83.0,0.9792,5e-05,1.36066]
[1776460334305,35.05,77410.74,83.0,0.97916,5e-05,1.3626]
[1776460336319,35.05,77411.41,83.0,0.9792,5e-05,1.36066]
[1776460337325,35.05,77410.8,83.0,0.97917,5e-05,1.36242]
[1776460338333,35.05,77409.7,83.0,0.97911,5e-05,1.36561]
[1776460339340,35.05,77408.85,83.0,0.97906,5e-05,1.36808]
[1776460340348,35.05,77407.69,83.0,0.979,5e-05,1.37145]
[1776460345383,35.05,77408.95,83.0,0.97907,5e-05,1.36779]
[1776460346296,35.05,77408.95,83.0,0.97907,5e-05,1.36779]
[1776460346390,35.05,77408.1,83.0,0.97902,5e-05,1.37026]
[1776460348383,35.05,77407.92,83.0,0.97901,5e-05,1.37078]
[1776460348403,35.05,77408.98,83.0,0.97907,5e-05,1.3677]
[1776460353438,35.05,77409.94,83.0,0.9792,5e-05,1.35953]
[1776460354446,35.05,77411.73,83.0,0.97929,5e-05,1.35436]
[1776460361698,35.05,77411.6,83.0,0.97929,5e-05,1.35473]
[1776460362701,35.05,77420.1,83.0,0.97973,5e-05,1.33038]
[1776460363509,35.05,77426.32,83.0,0.98004,5e-05,1.31278]
[1776460364516,35.05,77426.8,83.0,0.98007,5e-05,1.31143]
[1776460368545,35.05,77427.35,83.0,0.9801,5e-05,1.30988]
[1776460369552,35.05,77430.04,83.0,0.98023,5e-05,1.30234]
[1776460371307,35.05,77430.04,83.0,0.98023,5e-05,1.30234]
[1776460371767,35.05,77430.04,83.0,0.98023,5e-05,1.30234]
[1776460371867,35.05,77431.16,83.0,0.98029,5e-05,1.29921]
[1776460372573,35.05,77436.31,83.0,0.98055,5e-05,1.28488]
[1776460373686,35.05,77439.17,83.0,0.98069,5e-05,1.27698]
[1776460374587,35.05,77441.11,83.0,0.98078,5e-05,1.27164]
[1776460377609,35.05,77441.95,83.0,0.98082,5e-05,1.26933]
[1776460380046,35.05,77441.84,83.0,0.98082,5e-05,1.26964]
[1776460381637,35.05,77443.26,83.0,0.98089,5e-05,1.26574]
[1776460384456,35.05,77443.41,83.0,0.9809,5e-05,1.26533]
[1776460384687,35.05,77443.71,83.0,0.98091,5e-05,1.26451]
[1776460388105,35.05,77444.36,83.0,0.98094,5e-05,1.26274]
[1776460388111,35.05,77444.36,83.0,0.98094,5e-05,1.26274]
[1776460388300,35.05,77444.36,83.0,0.98094,5e-05,1.26274]
[1776460388686,35.05,77446.08,83.0,0.98103,5e-05,1.25804]
[1776460389693,35.05,77449.54,83.0,0.98119,5e-05,1.24864]
[1776460390700,35.05,77450.5,83.0,0.98124,5e-05,1.24604]
[1776460395735,35.05,77450.37,83.0,0.98123,5e-05,1.24639]
[1776460396742,35.05,77449.4,83.0,0.98119,5e-05,1.24902]
[1776460398756,35.05,77450.1,83.0,0.98122,5e-05,1.24712]
[1776460403791,35.05,77451.15,83.0,0.98127,5e-05,1.24428]
[1776460406812,35.05,77450.6,83.0,0.98125,5e-05,1.24577]
[1776460408826,35.05,77451.13,83.0,0.98127,5e-05,1.24434]
[1776460413861,35.05,77451.29,83.0,0.98135,5e-05,1.23881]
[1776460415875,35.05,77450.25,83.0,0.9813,5e-05,1.24161]
[1776460417889,35.05,77451.04,83.0,0.98134,5e-05,1.23948]
[1776460421939,35.05,77451.19,83.0,0.98135,5e-05,1.23908]
[1776460425945,35.05,77450.0,83.0,0.98129,5e-05,1.24229]
[1776460426952,35.05,77450.63,83.0,0.98132,5e-05,1.24059]
[1776460427959,35.05,77446.47,83.0,0.98112,5e-05,1.25185]
[1776460428966,35.05,77444.87,83.0,0.98104,5e-05,1.2562]
[1776460429973,35.05,77445.61,83.0,0.98108,5e-05,1.25419]
[1776460430980,35.05,77450.18,83.0,0.9813,5e-05,1.2418]
[1776460431986,35.05,77451.76,83.0,0.98137,5e-05,1.23754]
[1776460435009,35.05,77451.19,83.0,0.98135,5e-05,1.23908]
[1776460436017,35.05,77452.19,83.0,0.98139,5e-05,1.23639]
[1776460437023,35.05,77451.12,83.0,0.98134,5e-05,1.23927]
[1776460440057,35.05,77450.73,83.0,0.98132,5e-05,1.24032]
[1776460442104,35.05,77450.56,83.0,0.98132,5e-05,1.24078]
[1776460443065,35.05,77451.78,83.0,0.98137,5e-05,1.23749]
[1776460445079,35.05,77451.15,83.0,0.98134,5e-05,1.23919]
[1776460445943,35.05,77451.15,83.0,0.98134,5e-05,1.23919]
[1776460446086,35.05,77450.5,83.0,0.98131,5e-05,1.24094]
[1776460447093,35.05,77449.31,83.0,0.98126,5e-05,1.24415]
[1776460449940,35.05,77449.53,83.0,0.98127,5e-05,1.24356]
[1776460451122,35.05,77447.79,83.0,0.98118,5e-05,1.24827]
[1776460451786,35.05,77447.79,83.0,0.98118,5e-05,1.24827]
[1776460452129,35.05,77443.78,83.0,0.98099,5e-05,1.25917]
[1776460452895,35.05,77443.78,83.0,0.98099,5e-05,1.25917]
[1776460453445,35.05,77443.78,83.0,0.98099,5e-05,1.25917]
[1776460453136,35.05,77435.66,83.0,0.98059,5e-05,1.28148]
[1776460454143,35.05,77430.8,83.0,0.98035,5e-05,1.29498]
[1776460455504,35.05,77429.13,83.0,0.98026,5e-05,1.29964]
[1776460455938,35.05,77429.13,83.0,0.98026,5e-05,1.29964]
[1776460458171,35.05,77418.08,83.0,0.9797,5e-05,1.33081]
[1776460459178,35.05,77415.65,83.0,0.97957,5e-05,1.33775]
[1776460465220,35.05,77415.55,83.0,0.97957,5e-05,1.33803]
[1776460471262,35.05,77415.87,83.0,0.97966,5e-05,1.33178]
[1776460475051,35.05,77415.92,83.0,0.97967,5e-05,1.33164]
[1776460477541,35.05,77415.92,83.0,0.97967,5e-05,1.33164]
[1776460484353,35.05,77418.58,83.0,0.9798,5e-05,1.32407]
[1776460485360,35.05,77420.43,83.0,0.9799,5e-05,1.31883]
[1776460486370,35.05,77421.9,83.0,0.97997,5e-05,1.31468]
[1776460494426,35.05,77421.14,83.0,0.97993,5e-05,1.31683]
[1776460499461,35.05,77420.67,83.0,0.97991,5e-05,1.31815]
[1776460500739,35.05,77420.3,83.0,0.97989,5e-05,1.3192]
[1776460501477,35.05,77407.23,83.0,0.97921,5e-05,1.35658]
[1776460502484,35.05,77402.51,83.0,0.97896,5e-05,1.37028]
[1776460504498,35.05,77401.08,83.0,0.97889,5e-05,1.37445]
[1776460504619,35.05,77401.08,83.0,0.97889,5e-05,1.37445]
[1776460504699,35.05,77401.08,83.0,0.97889,5e-05,1.37445]
[1776460505505,35.05,77400.49,83.0,0.97886,5e-05,1.37617]
[1776460505961,35.05,77400.49,83.0,0.97886,5e-05,1.37617]
[1776460506512,35.05,77390.69,83.0,0.97833,5e-05,1.40504]
[1776460507519,35.05,77390.08,83.0,0.97829,5e-05,1.40685]
[1776460508528,35.05,77389.28,83.0,0.97825,5e-05,1.40923]
[1776460511550,35.05,77391.83,83.0,0.97839,5e-05,1.40166]
[1776460514571,35.05,77391.1,83.0,0.97835,5e-05,1.40382]
[1776460515048,35.05,77391.1,83.0,0.97835,5e-05,1.40382]
[1776460518599,35.05,77389.92,83.0,0.97828,5e-05,1.40733]
[1776460519606,35.05,77389.92,83.0,0.97828,5e-05,1.40733]
[1776460525648,35.05,77389.73,83.0,0.97827,5e-05,1.40789]
[1776460535321,35.05,77389.41,83.0,0.97826,5e-05,1.40884]
[1776460535719,35.05,77388.57,83.0,0.97829,5e-05,1.40583]
[1776460536726,35.05,77387.09,83.0,0.97821,5e-05,1.41023]
[1776460537733,35.05,77387.81,83.0,0.97825,5e-05,1.40809]
[1776460539752,35.05,77388.61,83.0,0.97829,5e-05,1.40571]
[1776460540759,35.05,77390.64,83.0,0.9784,5e-05,1.39968]
[1776460541766,35.05,77389.69,83.0,0.97835,5e-05,1.4025]
[1776460542773,35.05,77388.92,83.0,0.97831,5e-05,1.40479]
[1776460543780,35.05,77389.53,83.0,0.97834,5e-05,1.40297]
[1776460548827,35.05,77391.67,83.0,0.97846,5e-05,1.39664]
[1776460556884,35.05,77392.33,83.0,0.9785,5e-05,1.39468]
[1776460558898,35.05,77392.95,83.0,0.97853,5e-05,1.39285]
[1776460560912,35.05,77393.82,83.0,0.97858,5e-05,1.39029]
[1776460565946,35.05,77393.48,83.0,0.97856,5e-05,1.39129]
[1776460575011,35.05,77392.83,83.0,0.97852,5e-05,1.39321]
[1776460576018,35.05,77388.41,83.0,0.97828,5e-05,1.4063]
[1776460577025,35.05,77383.91,83.0,0.97804,6e-05,1.41973]
[1776460578033,35.05,77383.15,83.0,0.97799,6e-05,1.422]
[1776460578775,35.05,77383.15,83.0,0.97799,6e-05,1.422]
[1776460578943,35.05,77383.15,83.0,0.97799,6e-05,1.422]
[1776460579135,35.05,77383.15,83.0,0.97799,6e-05,1.422]
[1776460579219,35.05,77377.04,83.0,0.97765,6e-05,1.44041]
[1776460580039,35.05,77377.04,83.0,0.97765,6e-05,1.44041]
[1776460580047,35.05,77363.19,83.0,0.97687,6e-05,1.4828]
[1776460581445,35.05,77363.19,83.0,0.97687,6e-05,1.4828]
[1776460581507,35.05,77359.14,83.0,0.97663,6e-05,1.49537]
[1776460581831,35.05,77359.14,83.0,0.97663,6e-05,1.49537]
[1776460582061,35.05,77358.28,83.0,0.97658,6e-05,1.49805]
[1776460585082,35.05,77357.7,83.0,0.97655,6e-05,1.49986]
[1776460586440,35.05,77357.7,83.0,0.97655,6e-05,1.49986]
[1776460589110,35.05,77356.87,83.0,0.9765,6e-05,1.50245]
[1776460590117,35.05,77359.06,83.0,0.97663,6e-05,1.49562]
[1776460595152,35.05,77359.0,83.0,0.97671,6e-05,1.49008]
[1776460599180,35.05,77358.26,83.0,0.97667,6e-05,1.49238]
[1776460600187,35.05,77359.05,83.0,0.97671,6e-05,1.48993]
[1776460602201,35.05,77360.22,83.0,0.97678,6e-05,1.48629]
[1776460603208,35.05,77361.58,83.0,0.97686,6e-05,1.48208]
[1776460606230,35.05,77360.16,83.0,0.97678,6e-05,1.48648]
[1776460609251,35.05,77359.39,83.0,0.97673,6e-05,1.48887]
[1776460614286,35.05,77359.33,83.0,0.97673,6e-05,1.48906]
[1776460616537,35.05,77351.54,83.0,0.97627,6e-05,1.5134]
[1776460617380,35.05,77340.48,83.0,0.97561,6e-05,1.54846]
[1776460618315,35.05,77336.49,83.0,0.97537,6e-05,1.56126]
[1776460619323,35.05,77334.95,83.0,0.97528,6e-05,1.56622]
[1776460620329,35.05,77331.77,83.0,0.97508,6e-05,1.57651]
[1776460622481,35.05,77331.87,83.0,0.97509,6e-05,1.57618]
[1776460623350,35.05,77325.31,83.0,0.97468,6e-05,1.59754]
[1776460624357,35.05,77322.72,83.0,0.97452,6e-05,1.60604]
[1776460625646,35.05,77322.72,83.0,0.97452,6e-05,1.60604]
[1776460625364,35.05,77321.5,83.0,0.97444,6e-05,1.61005]
[1776460627378,35.05,77323.63,83.0,0.97458,6e-05,1.60305]
[1776460629392,35.05,77326.26,83.0,0.97474,6e-05,1.59444]
[1776460631406,35.05,77327.07,83.0,0.97479,6e-05,1.59179]
[1776460635449,35.05,77327.07,83.0,0.97479,6e-05,1.59179]
[1776460635539,35.05,77334.49,83.0,0.97525,6e-05,1.56771]
[1776460636441,35.05,77341.14,83.0,0.97565,6e-05,1.54636]
[1776460637447,35.05,77345.91,83.0,0.97594,6e-05,1.53117]
[1776460640471,35.05,77348.97,83.0,0.97612,6e-05,1.52149]
[1776460641478,35.05,77352.47,83.0,0.97633,6e-05,1.51048]
[1776460642484,35.05,77355.99,83.0,0.97653,6e-05,1.49946]
[1776460643492,35.05,77356.66,83.0,0.97657,6e-05,1.49737]
[1776460646513,35.05,77357.42,83.0,0.97662,6e-05,1.495]
[1776460657592,35.05,77357.58,83.0,0.97671,6e-05,1.48877]
[1776460662627,35.05,77357.98,83.0,0.97673,6e-05,1.48753]
[1776460663634,35.05,77359.81,83.0,0.97684,6e-05,1.48186]
[1776460665649,35.05,77359.15,83.0,0.9768,6e-05,1.4839]
[1776460666656,35.05,77360.36,83.0,0.97687,6e-05,1.48015]
[1776460667664,35.05,77364.5,83.0,0.97711,6e-05,1.46739]
[1776460668671,35.05,77367.01,83.0,0.97725,6e-05,1.45969]
[1776460669679,35.05,77368.94,83.0,0.97736,6e-05,1.45379]
[1776460671693,35.05,77375.09,83.0,0.97771,6e-05,1.43511]
[1776460672704,35.05,77375.59,83.0,0.97774,6e-05,1.4336]
[1776460680756,35.05,77379.24,83.0,0.97794,6e-05,1.42261]
[1776460681763,35.05,77385.85,83.0,0.97831,5e-05,1.40287]
[1776460683237,35.05,77385.85,83.0,0.97831,5e-05,1.40287]
[1776460683332,35.05,77388.57,83.0,0.97845,5e-05,1.3948]
[1776460684785,35.05,77389.31,83.0,0.97849,5e-05,1.39262]
[1776460685791,35.05,77390.02,83.0,0.97853,5e-05,1.39052]
[1776460686798,35.05,77390.86,83.0,0.97858,5e-05,1.38804]
[1776460687805,35.05,77392.35,83.0,0.97866,5e-05,1.38366]
[1776460689819,35.05,77392.78,83.0,0.97868,5e-05,1.38239]
[1776460695058,35.05,77392.87,83.0,0.97869,5e-05,1.38213]
[1776460695090,35.05,77393.96,83.0,0.97875,5e-05,1.37893]
[1776460695861,35.05,77395.6,83.0,0.97883,5e-05,1.37413]
[1776460699548,35.05,77395.26,83.0,0.97881,5e-05,1.37512]
[1776460699649,35.05,77393.62,83.0,0.97873,5e-05,1.37993]
[1776460701938,35.05,77393.63,83.0,0.97873,5e-05,1.3799]
[1776460702037,35.05,77387.41,83.0,0.97839,5e-05,1.39824]
[1776460702910,35.05,77382.4,83.0,0.97812,6e-05,1.41315]
[1776460703917,35.05,77381.66,83.0,0.97807,6e-05,1.41536]
[1776460705939,35.05,77381.81,83.0,0.97808,6e-05,1.41491]
[1776460707944,35.05,77380.79,83.0,0.97803,6e-05,1.41796]
[1776460711408,35.05,77380.93,83.0,0.97803,6e-05,1.41754]
[1776460713406,35.05,77380.93,83.0,0.97812,6e-05,1.41199]
[1776460714663,35.05,77380.93,83.0,0.97812,6e-05,1.41199]
[1776460714739,35.05,77374.18,83.0,0.97774,6e-05,1.43226]
[1776460714994,35.05,77369.54,83.0,0.97748,6e-05,1.44632]
[1776460722044,35.05,77369.44,83.0,0.97747,6e-05,1.44663]
[1776460724467,35.05,77369.44,83.0,0.97747,6e-05,1.44663]
[1776460725604,35.05,77369.44,83.0,0.97747,6e-05,1.44663]
[1776460725612,35.05,77369.44,83.0,0.97747,6e-05,1.44663]
[1776460726072,35.05,77366.88,83.0,0.97733,6e-05,1.45443]
[1776460727079,35.05,77362.35,83.0,0.97707,6e-05,1.46832]
[1776460728085,35.05,77367.69,83.0,0.97738,6e-05,1.45196]
[1776460729093,35.05,77373.82,83.0,0.97772,6e-05,1.43335]
[1776460730100,35.05,77376.96,83.0,0.9779,6e-05,1.42388]
[1776460731106,35.05,77378.17,83.0,0.97796,6e-05,1.42025]
[1776460736142,35.05,77378.93,83.0,0.97801,6e-05,1.41797]
[1776460737148,35.05,77380.14,83.0,0.97807,6e-05,1.41435]
[1776460737898,35.05,77380.14,83.0,0.97807,6e-05,1.41435]
[1776460738156,35.05,77384.21,83.0,0.9783,5e-05,1.40221]
[1776460739163,35.05,77390.65,83.0,0.97865,5e-05,1.38318]
[1776460740170,35.05,77391.11,83.0,0.97867,5e-05,1.38182]
[1776460741412,35.05,77391.11,83.0,0.97867,5e-05,1.38182]
[1776460741430,35.05,77391.11,83.0,0.97867,5e-05,1.38182]
[1776460741515,35.05,77392.47,83.0,0.97875,5e-05,1.37783]
[1776460742554,35.05,77392.47,83.0,0.97875,5e-05,1.37783]
[1776460742692,35.05,77392.47,83.0,0.97875,5e-05,1.37783]
[1776460742699,35.05,77392.47,83.0,0.97875,5e-05,1.37783]
[1776460742732,35.05,77397.97,83.0,0.97904,5e-05,1.36178]
[1776460742940,35.05,77397.97,83.0,0.97904,5e-05,1.36178]
[1776460743435,35.05,77397.97,83.0,0.97904,5e-05,1.36178]
[1776460743536,35.05,77403.02,83.0,0.97931,5e-05,1.34716]
[1776460745081,35.05,77402.52,83.0,0.97928,5e-05,1.3486]
[1776460747259,35.05,77402.49,83.0,0.97928,5e-05,1.34869]
[1776460754268,35.05,77402.42,83.0,0.97927,5e-05,1.34889]
[1776460756410,35.05,77402.42,83.0,0.97927,5e-05,1.34889]
[1776460762120,35.05,77401.91,83.0,0.97925,5e-05,1.35036]
[1776460764338,35.05,77403.24,83.0,0.97932,5e-05,1.34652]
[1776460765693,35.05,77408.87,83.0,0.97961,5e-05,1.33038]
[1776460766352,35.05,77412.68,83.0,0.97981,5e-05,1.31953]
[1776460767359,35.05,77413.41,83.0,0.97985,5e-05,1.31746]
[1776460768365,35.05,77412.7,83.0,0.97981,5e-05,1.31948]
[1776460770382,35.05,77411.27,83.0,0.97974,5e-05,1.32354]
[1776460771388,35.05,77408.5,83.0,0.97967,5e-05,1.32608]
[1776460772395,35.05,77406.19,83.0,0.97955,5e-05,1.33267]
[1776460773402,35.05,77404.75,83.0,0.97948,5e-05,1.3368]
[1776460774409,35.05,77404.09,83.0,0.97944,5e-05,1.33869]
[1776460775416,35.05,77402.47,83.0,0.97936,5e-05,1.34335]
[1776460780451,35.05,77402.18,83.0,0.97934,5e-05,1.34418]
[1776460782465,35.05,77403.1,83.0,0.97939,5e-05,1.34154]
[1776460783472,35.05,77402.06,83.0,0.97933,5e-05,1.34453]
[1776460784479,35.05,77403.1,83.0,0.97939,5e-05,1.34154]
[1776460787502,35.05,77403.88,83.0,0.97943,5e-05,1.33929]
[1776460789515,35.05,77405.3,83.0,0.9795,5e-05,1.33522]
[1776460792536,35.05,77406.6,83.0,0.97957,5e-05,1.3315]
[1776460793543,35.05,77411.75,83.0,0.97984,5e-05,1.31684]
[1776460798577,35.05,77412.38,83.0,0.97987,5e-05,1.31506]
[1776460801599,35.05,77413.87,83.0,0.97995,5e-05,1.31084]
[1776460802229,35.05,77413.87,83.0,0.97995,5e-05,1.31084]
[1776460802606,35.05,77413.05,83.0,0.97991,5e-05,1.31316]
[1776460803356,35.05,77413.05,83.0,0.97991,5e-05,1.31316]
[1776460803613,35.05,77412.22,83.0,0.97986,5e-05,1.31551]
[1776460808648,35.05,77412.26,83.0,0.97987,5e-05,1.3154]
[1776460819499,35.05,77412.34,83.0,0.97987,5e-05,1.31517]
[1776460819940,35.05,77412.34,83.0,0.97987,5e-05,1.31517]
[1776460820506,35.05,77412.34,83.0,0.97987,5e-05,1.31517]
[1776460821985,35.05,77412.34,83.0,0.97987,5e-05,1.31517]
[1776460822746,35.05,77425.19,83.0,0.98052,5e-05,1.27917]
[1776460823752,35.05,77428.98,83.0,0.98071,5e-05,1.26869]
[1776460827699,35.05,77428.85,83.0,0.9807,5e-05,1.26905]
[1776460827716,35.05,77428.85,83.0,0.9807,5e-05,1.26905]
[1776460827781,35.05,77432.22,83.0,0.98087,5e-05,1.25979]
[1776460828788,35.05,77436.26,83.0,0.98107,5e-05,1.24876]
[1776460829795,35.05,77437.83,83.0,0.98114,5e-05,1.24449]
[1776460831809,35.05,77434.71,83.0,0.98107,5e-05,1.24782]
[1776460832816,35.05,77433.59,83.0,0.98101,5e-05,1.25087]
[1776460837853,35.05,77433.82,83.0,0.98102,5e-05,1.25024]
[1776460845909,35.05,77435.22,83.0,0.98109,5e-05,1.24643]
[1776460848679,35.05,77440.07,83.0,0.98133,5e-05,1.2333]
[1776460848931,35.05,77445.2,83.0,0.98157,5e-05,1.21952]
[1776460850946,35.05,77448.73,83.0,0.98174,5e-05,1.21012]
[1776460853329,35.05,77450.04,83.0,0.9818,5e-05,1.20664]
[1776460854075,35.05,77456.33,83.0,0.9821,5e-05,1.19005]
[1776460854974,35.05,77455.59,83.0,0.98206,5e-05,1.19199]
[1776460856532,35.05,77455.59,83.0,0.98206,5e-05,1.19199]
[1776460856544,35.05,77455.59,83.0,0.98206,5e-05,1.19199]
[1776460856864,35.05,77456.83,83.0,0.98212,5e-05,1.18874]
[1776460857803,35.05,77456.83,83.0,0.98212,5e-05,1.18874]
[1776460857928,35.05,77456.83,83.0,0.98212,5e-05,1.18874]
[1776460857884,35.05,77466.19,83.0,0.98255,5e-05,1.1644]
[1776460858330,35.05,77466.19,83.0,0.98255,5e-05,1.1644]
[1776460858357,35.05,77470.26,83.0,0.98274,5e-05,1.15394]
[1776460860564,35.05,77470.34,83.0,0.98274,5e-05,1.15373]
[1776460861549,35.05,77470.36,83.0,0.98274,5e-05,1.15368]
[1776460861632,35.05,77467.23,83.0,0.9826,5e-05,1.16172]
[1776460862036,35.05,77459.9,83.0,0.98226,5e-05,1.18071]
[1776460863043,35.05,77455.5,83.0,0.98206,5e-05,1.19223]
[1776460864050,35.05,77454.47,83.0,0.98201,5e-05,1.19494]
[1776460870092,35.05,77454.36,83.0,0.98201,5e-05,1.19522]
[1776460871099,35.05,77453.13,83.0,0.98195,5e-05,1.19847]
[1776460876134,35.05,77452.53,83.0,0.98192,5e-05,1.20005]
[1776460878149,35.05,77454.49,83.0,0.98201,5e-05,1.19488]
[1776460879155,35.05,77457.76,83.0,0.98216,5e-05,1.1863]
[1776460880162,35.05,77459.82,83.0,0.98226,5e-05,1.18092]
[1776460884190,35.05,77462.0,83.0,0.98236,5e-05,1.17525]
[1776460885197,35.05,77463.35,83.0,0.98242,5e-05,1.17174]
[1776460888218,35.05,77464.34,83.0,0.98247,5e-05,1.16918]
[1776460889225,35.05,77465.64,83.0,0.98253,5e-05,1.16582]
[1776460896274,35.05,77467.54,83.0,0.98268,5e-05,1.15599]
[1776460898897,35.05,77467.93,83.0,0.9827,5e-05,1.15499]
[1776460899631,35.05,77473.32,83.0,0.98294,4e-05,1.14123]
[1776460900302,35.05,77477.36,83.0,0.98312,4e-05,1.131]
[1776460901309,35.05,77474.94,83.0,0.98302,4e-05,1.13712]
[1776460902316,35.05,77473.42,83.0,0.98295,4e-05,1.14098]
[1776460903323,35.05,77471.25,83.0,0.98285,4e-05,1.1465]
[1776460904330,35.05,77470.64,83.0,0.98282,4e-05,1.14806]
[1776460908357,35.05,77471.68,83.0,0.98287,4e-05,1.14541]
[1776460909202,35.05,77471.68,83.0,0.98287,4e-05,1.14541]
[1776460909365,35.05,77469.81,83.0,0.98279,5e-05,1.15018]
[1776460910372,35.05,77468.81,83.0,0.98274,5e-05,1.15274]
[1776460911378,35.05,77467.9,83.0,0.9827,5e-05,1.15507]
[1776460916413,35.05,77468.08,83.0,0.98271,5e-05,1.15461]
[1776460918428,35.05,77466.85,83.0,0.98265,5e-05,1.15776]
[1776460919435,35.05,77461.91,83.0,0.98243,5e-05,1.17051]
[1776460920441,35.05,77460.07,83.0,0.98234,5e-05,1.17529]
[1776460921448,35.05,77463.59,83.0,0.9825,5e-05,1.16616]
[1776460922864,35.05,77463.59,83.0,0.9825,5e-05,1.16616]
[1776460922965,35.05,77466.35,83.0,0.98263,5e-05,1.15905]
[1776460923468,35.05,77484.67,83.0,0.98344,4e-05,1.11268]
[1776460924475,35.05,77487.44,83.0,0.98356,4e-05,1.10579]
[1776460925482,35.05,77485.7,83.0,0.98349,4e-05,1.11011]
[1776460926488,35.05,77485.7,83.0,0.98349,4e-05,1.11011]
[1776460926489,35.05,77487.99,83.0,0.98359,4e-05,1.10443]
[1776460927496,35.05,77488.94,83.0,0.98363,4e-05,1.10208]
[1776460928527,35.05,77488.94,83.0,0.98363,4e-05,1.10208]
[1776460928589,35.05,77489.92,83.0,0.98367,4e-05,1.09966]
[1776460929510,35.05,77488.34,83.0,0.9836,4e-05,1.10357]
[1776460930517,35.05,77486.81,83.0,0.98354,4e-05,1.10736]
[1776460931524,35.05,77489.08,83.0,0.98363,4e-05,1.10173]
[1776460932531,35.05,77487.78,83.0,0.98358,4e-05,1.10495]
[1776460933790,35.05,77490.02,83.0,0.98368,4e-05,1.09941]
[1776460935552,35.05,77490.6,83.0,0.9837,4e-05,1.09798]
[1776460936301,35.05,77490.6,83.0,0.9837,4e-05,1.09798]
[1776460938496,35.05,77491.35,83.0,0.98373,4e-05,1.09614]
[1776460938573,35.05,77495.35,83.0,0.9839,4e-05,1.08632]
[1776460940692,35.05,77495.15,83.0,0.98389,4e-05,1.08681]
[1776460941022,35.05,77497.82,83.0,0.98401,4e-05,1.0803]
[1776460941640,35.05,77497.82,83.0,0.98401,4e-05,1.0803]
[1776460941645,35.05,77497.82,83.0,0.98401,4e-05,1.0803]
[1776460941913,35.05,77499.92,83.0,0.9841,4e-05,1.0752]
[1776460942882,35.05,77499.92,83.0,0.9841,4e-05,1.0752]
[1776460943001,35.05,77499.92,83.0,0.9841,4e-05,1.0752]
[1776460942941,35.05,77513.89,83.0,0.98468,4e-05,1.04174]
[1776460943123,35.05,77513.89,83.0,0.98468,4e-05,1.04174]
[1776460943748,35.05,77520.55,83.0,0.98494,4e-05,1.02608]
[1776460944615,35.05,77522.89,83.0,0.98504,4e-05,1.02062]
[1776460945674,35.05,77522.89,83.0,0.98504,4e-05,1.02062]
[1776460946628,35.05,77521.55,83.0,0.98498,4e-05,1.02374]
[1776460947154,35.05,77521.55,83.0,0.98498,4e-05,1.02374]
[1776460947636,35.05,77520.94,83.0,0.98496,4e-05,1.02517]
[1776460948646,35.05,77520.01,83.0,0.98492,4e-05,1.02734]
[1776460950159,35.05,77520.06,83.0,0.98492,4e-05,1.02722]
[1776460950657,35.05,77523.13,83.0,0.98505,4e-05,1.02006]
[1776460953948,35.05,77523.85,83.0,0.98514,4e-05,1.01385]
[1776460957706,35.05,77521.51,83.0,0.98505,4e-05,1.01928]
[1776460960870,35.05,77521.54,83.0,0.98505,4e-05,1.01921]
[1776460961734,35.05,77520.61,83.0,0.98501,4e-05,1.02138]
[1776460963747,35.05,77519.7,83.0,0.98497,4e-05,1.0235]
[1776460965762,35.05,77518.97,83.0,0.98495,4e-05,1.0252]
[1776460967777,35.05,77510.8,83.0,0.98461,4e-05,1.04444]
[1776460968783,35.05,77509.72,83.0,0.98457,4e-05,1.047]
[1776460970798,35.05,77509.12,83.0,0.98455,4e-05,1.04843]
[1776460971805,35.05,77506.12,83.0,0.98442,4e-05,1.05559]
[1776460975833,35.05,77504.8,83.0,0.98437,4e-05,1.05875]
[1776460976955,35.05,77504.8,83.0,0.98437,4e-05,1.05875]
[1776460978854,35.05,77501.64,83.0,0.98424,4e-05,1.06634]
[1776460979103,35.05,77501.64,83.0,0.98424,4e-05,1.06634]
[1776460979107,35.05,77501.64,83.0,0.98424,4e-05,1.06634]
[1776460979861,35.05,77496.61,83.0,0.98402,4e-05,1.07852]
[1776460980484,35.05,77496.61,83.0,0.98402,4e-05,1.07852]
[1776460980868,35.05,77492.58,83.0,0.98385,4e-05,1.08836]
[1776460981876,35.05,77491.77,83.0,0.98382,4e-05,1.09035]
[1776460982882,35.05,77485.08,83.0,0.98353,4e-05,1.10685]
[1776460983129,35.05,77485.08,83.0,0.98353,4e-05,1.10685]
[1776460983889,35.05,77484.23,83.0,0.98349,4e-05,1.10897]
[1776460984896,35.05,77483.57,83.0,0.98346,4e-05,1.11061]
[1776460985903,35.05,77484.54,83.0,0.98351,4e-05,1.1082]
[1776460987917,35.05,77488.3,83.0,0.98367,4e-05,1.09888]
[1776460988924,35.05,77486.87,83.0,0.98361,4e-05,1.10242]
[1776460989931,35.05,77486.19,83.0,0.98358,4e-05,1.1041]
[1776460990938,35.05,77486.94,83.0,0.98361,4e-05,1.10225]
[1776460991945,35.05,77486.29,83.0,0.98358,4e-05,1.10385]
[1776460992952,35.05,77487.39,83.0,0.98363,4e-05,1.10113]
[1776460993959,35.05,77488.59,83.0,0.98368,4e-05,1.09817]
[1776460994966,35.05,77489.18,83.0,0.98371,4e-05,1.09671]
[1776460996980,35.05,77488.53,83.0,0.98368,4e-05,1.09832]
[1776460997990,35.05,77489.22,83.0,0.98371,4e-05,1.09662]
[1776461000011,35.05,77486.82,83.0,0.98361,4e-05,1.10254]
[1776461012093,35.05,77487.24,83.0,0.98369,4e-05,1.09672]
[1776461014107,35.05,77492.49,83.0,0.98392,4e-05,1.08384]
[1776461015114,35.05,77499.83,83.0,0.98423,4e-05,1.06602]
[1776461016121,35.05,77498.9,83.0,0.98419,4e-05,1.06826]
[1776461017128,35.05,77499.68,83.0,0.98422,4e-05,1.06638]
[1776461019142,35.05,77500.16,83.0,0.98424,4e-05,1.06522]
[1776461022162,35.05,77499.56,83.0,0.98421,4e-05,1.06667]
[1776461024177,35.05,77500.44,83.0,0.98425,4e-05,1.06455]
[1776461025948,35.05,77500.44,83.0,0.98425,4e-05,1.06455]
[1776461025994,35.05,77500.44,83.0,0.98425,4e-05,1.06455]
[1776461026026,35.05,77499.43,83.0,0.98421,4e-05,1.06698]
[1776461027052,35.05,77499.43,83.0,0.98421,4e-05,1.06698]
[1776461026383,35.05,77509.52,83.0,0.98463,4e-05,1.04285]
[1776461027198,35.05,77517.11,83.0,0.98493,4e-05,1.02498]
[1776461028205,35.05,77512.28,83.0,0.98474,4e-05,1.03632]
[1776461029988,35.05,77512.28,83.0,0.98474,4e-05,1.03632]
[1776461030088,35.05,77506.5,83.0,0.9845,4e-05,1.05003]
[1776461032233,35.05,77505.28,83.0,0.98445,4e-05,1.05294]
[1776461037268,35.05,77503.79,83.0,0.98439,4e-05,1.0565]
[1776461039282,35.05,77503.2,83.0,0.98437,4e-05,1.05792]
[1776461041296,35.05,77500.73,83.0,0.98426,4e-05,1.06385]
[1776461042303,35.05,77496.65,83.0,0.98409,4e-05,1.07371]
[1776461043310,35.05,77498.25,83.0,0.98416,4e-05,1.06983]
[1776461045369,35.05,77495.2,83.0,0.98403,4e-05,1.07723]
[1776461046376,35.05,77490.09,83.0,0.98381,4e-05,1.08971]
[1776461047383,35.05,77489.11,83.0,0.98377,4e-05,1.09212]
[1776461048390,35.05,77490.53,83.0,0.98383,4e-05,1.08863]
[1776461049397,35.05,77489.64,83.0,0.98379,4e-05,1.09082]
[1776461050404,35.05,77490.47,83.0,0.98383,4e-05,1.08878]
[1776461051411,35.05,77489.39,83.0,0.98378,4e-05,1.09143]
[1776461054434,35.05,77497.94,83.0,0.98415,4e-05,1.07058]
[1776461055441,35.05,77498.45,83.0,0.98417,4e-05,1.06935]
[1776461056448,35.05,77500.9,83.0,0.98427,4e-05,1.06344]
[1776461057455,35.05,77501.66,83.0,0.9843,4e-05,1.06161]
[1776461058462,35.05,77505.08,83.0,0.98444,4e-05,1.05342]
[1776461059468,35.05,77504.25,83.0,0.98441,4e-05,1.0554]
[1776461060476,35.05,77505.08,83.0,0.98444,4e-05,1.05342]
[1776461062491,35.05,77504.21,83.0,0.98441,4e-05,1.0555]
[1776461063498,35.05,77505.3,83.0,0.98445,4e-05,1.05289]
[1776461064505,35.05,77506.32,83.0,0.9845,4e-05,1.05046]
[1776461065511,35.05,77503.22,83.0,0.98437,4e-05,1.05787]
[1776461066519,35.05,77502.3,83.0,0.98433,4e-05,1.06007]
[1776461068533,35.05,77501.38,83.0,0.98429,4e-05,1.06229]
[1776461071554,35.05,77498.76,83.0,0.98425,4e-05,1.06391]
[1776461072561,35.05,77496.93,83.0,0.98417,4e-05,1.06832]
[1776461074034,35.05,77496.93,83.0,0.98417,4e-05,1.06832]
[1776461074039,35.05,77493.09,83.0,0.98401,4e-05,1.07764]
[1776461074574,35.05,77484.07,83.0,0.98362,4e-05,1.09977]
[1776461075582,35.05,77481.75,83.0,0.98352,4e-05,1.10552]
[1776461076589,35.05,77478.06,83.0,0.98336,4e-05,1.11471]
[1776461077640,35.05,77477.23,83.0,0.98332,4e-05,1.11679]
[1776461078603,35.05,77473.51,83.0,0.98316,4e-05,1.12613]
[1776461082943,35.05,77473.56,83.0,0.98316,4e-05,1.126]
[1776461083044,35.05,77473.34,83.0,0.98315,4e-05,1.12656]
[1776461084190,35.05,77473.45,83.0,0.98316,4e-05,1.12628]
[1776461084645,35.05,77472.5,83.0,0.98312,4e-05,1.12867]
[1776461085652,35.05,77471.86,83.0,0.98309,4e-05,1.13029]
[1776461090687,35.05,77471.62,83.0,0.98308,4e-05,1.1309]
[1776461095722,35.05,77469.14,83.0,0.98297,4e-05,1.13718]
[1776461100729,35.05,77469.27,83.0,0.98297,4e-05,1.13685]
[1776461100759,35.05,77467.29,83.0,0.98288,4e-05,1.14188]
[1776461101764,35.05,77456.24,83.0,0.98238,5e-05,1.1703]
[1776461102771,35.05,77454.21,83.0,0.98229,5e-05,1.17557]
[1776461103778,35.05,77454.59,83.0,0.9823,5e-05,1.17458]
[1776461104785,35.05,77464.69,83.0,0.98277,5e-05,1.14852]
[1776461105792,35.05,77474.35,83.0,0.9832,4e-05,1.12401]
[1776461106799,35.05,77476.84,83.0,0.98331,4e-05,1.11776]
[1776461111834,35.05,77474.29,83.0,0.9832,4e-05,1.12416]
[1776461112841,35.05,77479.91,83.0,0.98344,4e-05,1.11009]
[1776461113848,35.05,77481.45,83.0,0.98351,4e-05,1.10626]
[1776461118882,35.05,77484.47,83.0,0.98364,4e-05,1.09878]
[1776461119890,35.05,77483.27,83.0,0.98359,4e-05,1.10175]
[1776461121035,35.05,77500.95,83.0,0.98434,4e-05,1.05864]
[1776461121904,35.05,77497.99,83.0,0.98422,4e-05,1.06576]
[1776461122911,35.05,77493.18,83.0,0.98401,4e-05,1.07742]
[1776461123918,35.05,77488.8,83.0,0.98383,4e-05,1.08812]
[1776461124925,35.05,77490.05,83.0,0.98388,4e-05,1.08506]
[1776461125932,35.05,77490.62,83.0,0.9839,4e-05,1.08366]
[1776461126939,35.05,77491.48,83.0,0.98394,4e-05,1.08156]
[1776461128953,35.05,77490.46,83.0,0.9839,4e-05,1.08405]
[1776461129961,35.05,77491.15,83.0,0.98393,4e-05,1.08237]
[1776461136004,35.05,77489.78,83.0,0.98394,4e-05,1.08097]
[1776461140031,35.05,77488.54,83.0,0.98388,4e-05,1.084]
[1776461141037,35.05,77489.86,83.0,0.98394,4e-05,1.08077]
[1776461142044,35.05,77488.69,83.0,0.98389,4e-05,1.08363]
[1776461143052,35.05,77489.86,83.0,0.98394,4e-05,1.08077]
[1776461145066,35.05,77488.54,83.0,0.98388,4e-05,1.084]
[1776461149094,35.05,77489.86,83.0,0.98394,4e-05,1.08077]
[1776461150101,35.05,77488.55,83.0,0.98388,4e-05,1.08398]
[1776461151108,35.05,77489.86,83.0,0.98394,4e-05,1.08077]
[1776461152115,35.05,77488.48,83.0,0.98388,4e-05,1.08415]
[1776461153122,35.05,77489.2,83.0,0.98391,4e-05,1.08239]
[1776461154129,35.05,77488.04,83.0,0.98386,4e-05,1.08522]
[1776461155136,35.05,77487.05,83.0,0.98382,4e-05,1.08765]
[1776461156148,35.05,77488.26,83.0,0.98387,4e-05,1.08469]
[1776461157150,35.05,77485.06,83.0,0.98373,4e-05,1.09254]
[1776461158157,35.05,77485.63,83.0,0.98376,4e-05,1.09114]
[1776461159164,35.05,77487.99,83.0,0.98386,4e-05,1.08535]
[1776461160171,35.05,77490.48,83.0,0.98397,4e-05,1.07926]
[1776461161178,35.05,77487.29,83.0,0.98383,4e-05,1.08706]
[1776461162185,35.05,77484.79,83.0,0.98372,4e-05,1.09321]
[1776461163192,35.05,77484.05,83.0,0.98369,4e-05,1.09503]
[1776461164199,35.05,77484.95,83.0,0.98373,4e-05,1.09281]
[1776461166213,35.05,77483.91,83.0,0.98368,4e-05,1.09538]
[1776461167221,35.05,77484.88,83.0,0.98373,4e-05,1.09298]
[1776461169235,35.05,77483.92,83.0,0.98368,4e-05,1.09535]
[1776461171249,35.05,77481.89,83.0,0.9836,4e-05,1.10037]
[1776461172256,35.05,77481.23,83.0,0.98357,4e-05,1.102]
[1776461179305,35.05,77481.16,83.0,0.98357,4e-05,1.10218]
[1776461184340,35.05,77478.06,83.0,0.98343,4e-05,1.10988]
[1776461185347,35.05,77475.77,83.0,0.98333,4e-05,1.1156]
[1776461186354,35.05,77474.11,83.0,0.98326,4e-05,1.11976]
[1776461188368,35.05,77473.06,83.0,0.98321,4e-05,1.1224]
[1776461190382,35.05,77472.1,83.0,0.98317,4e-05,1.12481]
[1776461191671,35.05,77472.1,83.0,0.98317,4e-05,1.12481]
[1776461195097,35.05,77469.73,83.0,0.98313,4e-05,1.12592]
[1776461195477,35.05,77469.73,83.0,0.98313,4e-05,1.12592]
[1776461195538,35.05,77470.52,83.0,0.98317,4e-05,1.12392]
[1776461198438,35.05,77471.19,83.0,0.9832,4e-05,1.12224]
[1776461200452,35.05,77471.82,83.0,0.98322,4e-05,1.12065]
[1776461202465,35.05,77473.04,83.0,0.98328,4e-05,1.11759]
[1776461205486,35.05,77475.01,83.0,0.98337,4e-05,1.11266]
[1776461206494,35.05,77476.6,83.0,0.98344,4e-05,1.10869]
[1776461210522,35.05,77475.45,83.0,0.98338,4e-05,1.11156]
[1776461211638,35.05,77465.05,83.0,0.98292,4e-05,1.13777]
[1776461212536,35.05,77451.85,83.0,0.98232,5e-05,1.17172]
[1776461214296,35.05,77448.43,83.0,0.98216,5e-05,1.18065]
[1776461214550,35.05,77447.36,83.0,0.98211,5e-05,1.18345]
[1776461217570,35.05,77446.17,83.0,0.98206,5e-05,1.18657]
[1776461218578,35.05,77445.5,83.0,0.98203,5e-05,1.18833]
[1776461220213,35.05,77445.5,83.0,0.98203,5e-05,1.18833]
[1776461220309,35.05,77443.73,83.0,0.98194,5e-05,1.193]
[1776461220740,35.05,77440.01,83.0,0.98177,5e-05,1.20284]
[1776461221599,35.05,77437.35,83.0,0.98164,5e-05,1.20992]
[1776461222410,35.05,77437.35,83.0,0.98164,5e-05,1.20992]
[1776461222606,35.05,77432.26,83.0,0.98139,5e-05,1.22356]
[1776461224201,35.05,77432.26,83.0,0.98139,5e-05,1.22356]
[1776461224302,35.05,77429.86,83.0,0.98128,5e-05,1.23003]
[1776461224621,35.05,77428.04,83.0,0.98119,5e-05,1.23495]
[1776461226634,35.05,77428.84,83.0,0.98123,5e-05,1.23278]
[1776461227641,35.05,77426.08,83.0,0.98109,5e-05,1.24027]
[1776461228648,35.05,77426.9,83.0,0.98113,5e-05,1.23804]
[1776461229655,35.05,77425.89,83.0,0.98108,5e-05,1.24079]
[1776461230663,35.05,77425.29,83.0,0.98106,5e-05,1.24242]
[1776461233683,35.05,77424.43,83.0,0.98101,5e-05,1.24476]
[1776461236672,35.05,77423.85,83.0,0.98098,5e-05,1.24635]
[1776461241739,35.05,77424.01,83.0,0.98099,5e-05,1.24591]
[1776461242587,35.05,77424.01,83.0,0.98099,5e-05,1.24591]
[1776461245766,35.05,77431.12,83.0,0.98134,5e-05,1.22663]
[1776461246675,35.05,77431.12,83.0,0.98134,5e-05,1.22663]
[1776461246774,35.05,77435.87,83.0,0.98157,5e-05,1.21387]
[1776461248237,35.05,77435.87,83.0,0.98157,5e-05,1.21387]
[1776461248300,35.05,77434.08,83.0,0.98148,5e-05,1.21867]
[1776461248787,35.05,77432.84,83.0,0.98142,5e-05,1.222]
[1776461255844,35.05,77432.64,83.0,0.98149,5e-05,1.2174]
[1776461259872,35.05,77432.07,83.0,0.98146,5e-05,1.21893]
[1776461264907,35.05,77432.23,83.0,0.98147,5e-05,1.2185]
[1776461269942,35.05,77431.81,83.0,0.98145,5e-05,1.21963]
[1776461272963,35.05,77432.44,83.0,0.98148,5e-05,1.21794]
[1776461280018,35.05,77432.02,83.0,0.98146,5e-05,1.21907]
[1776461281021,35.05,77429.03,83.0,0.98131,5e-05,1.22711]
[1776461282028,35.05,77429.92,83.0,0.98136,5e-05,1.22471]
[1776461283040,35.05,77429.12,83.0,0.98132,5e-05,1.22687]
[1776461288073,35.05,77429.68,83.0,0.98134,5e-05,1.22536]
[1776461293109,35.05,77430.46,83.0,0.98138,5e-05,1.22326]
[1776461296130,35.05,77433.94,83.0,0.98155,5e-05,1.21392]
[1776461296710,35.05,77433.94,83.0,0.98155,5e-05,1.21392]
[1776461297137,35.05,77434.83,83.0,0.98159,5e-05,1.21154]
[1776461299150,35.05,77436.13,83.0,0.98165,5e-05,1.20807]
[1776461300261,35.05,77436.13,83.0,0.98165,5e-05,1.20807]
[1776461304186,35.05,77437.04,83.0,0.9817,5e-05,1.20565]
[1776461304503,35.05,77437.04,83.0,0.9817,5e-05,1.20565]
[1776461305193,35.05,77444.89,83.0,0.98207,5e-05,1.18489]
[1776461306200,35.05,77453.31,83.0,0.98246,5e-05,1.16294]
[1776461307207,35.05,77453.28,83.0,0.98246,5e-05,1.16302]
[1776461308538,35.05,77453.28,83.0,0.98246,5e-05,1.16302]
[1776461312242,35.05,77452.61,83.0,0.9825,5e-05,1.15977]
[1776461315262,35.05,77454.08,83.0,0.98257,5e-05,1.15598]
[1776461316270,35.05,77452.5,83.0,0.9825,5e-05,1.16005]
[1776461322312,35.05,77451.84,83.0,0.98246,5e-05,1.16176]
[1776461325333,35.05,77450.58,83.0,0.98241,5e-05,1.16503]
[1776461329361,35.05,77449.89,83.0,0.98237,5e-05,1.16682]
[1776461330367,35.05,77450.99,83.0,0.98243,5e-05,1.16396]
[1776461331375,35.05,77451.75,83.0,0.98246,5e-05,1.16199]
[1776461331764,35.05,77451.75,83.0,0.98246,5e-05,1.16199]
[1776461335403,35.05,77453.9,83.0,0.98256,5e-05,1.15644]
[1776461335475,35.05,77453.9,83.0,0.98256,5e-05,1.15644]
[1776461336411,35.05,77459.72,83.0,0.98282,5e-05,1.14151]
[1776461337365,35.05,77459.72,83.0,0.98282,5e-05,1.14151]
[1776461337418,35.05,77463.93,83.0,0.98301,4e-05,1.1308]
[1776461338425,35.05,77467.07,83.0,0.98315,4e-05,1.12287]
[1776461338589,35.05,77467.07,83.0,0.98315,4e-05,1.12287]
[1776461339047,35.05,77467.07,83.0,0.98315,4e-05,1.12287]
[1776461339055,35.05,77467.07,83.0,0.98315,4e-05,1.12287]
[1776461339197,35.05,77467.07,83.0,0.98315,4e-05,1.12287]
[1776461339432,35.05,77470.87,83.0,0.98332,4e-05,1.11332]
[1776461340439,35.05,77471.83,83.0,0.98336,4e-05,1.11092]
[1776461340706,35.05,77471.83,83.0,0.98336,4e-05,1.11092]
[1776461344689,35.05,77471.63,83.0,0.98336,4e-05,1.11142]
[1776461346481,35.05,77473.83,83.0,0.98345,4e-05,1.10593]
[1776461348494,35.05,77476.2,83.0,0.98356,4e-05,1.10004]
[1776461349485,35.05,77476.2,83.0,0.98356,4e-05,1.10004]
[1776461349502,35.05,77475.09,83.0,0.98351,4e-05,1.1028]
[1776461350509,35.05,77476.03,83.0,0.98355,4e-05,1.10046]
[1776461351516,35.05,77477.62,83.0,0.98362,4e-05,1.09653]
[1776461356551,35.05,77478.83,83.0,0.98367,4e-05,1.09354]
[1776461357558,35.05,77478.17,83.0,0.98364,4e-05,1.09517]
[1776461358565,35.05,77478.83,83.0,0.98367,4e-05,1.09354]
[1776461359572,35.05,77481.19,83.0,0.98377,4e-05,1.08772]
[1776461361585,35.05,77485.26,83.0,0.98395,4e-05,1.07775]
[1776461363600,35.05,77485.88,83.0,0.98397,4e-05,1.07624]
[1776461365613,35.05,77485.27,83.0,0.98395,4e-05,1.07773]
[1776461366621,35.05,77486.3,83.0,0.98399,4e-05,1.07522]
[1776461369641,35.05,77485.03,83.0,0.98394,4e-05,1.07832]
[1776461370649,35.05,77486.53,83.0,0.984,4e-05,1.07466]
[1776461373670,35.05,77485.46,83.0,0.98402,4e-05,1.07252]
[1776461374677,35.05,77488.56,83.0,0.98415,4e-05,1.065]
[1776461377698,35.05,77487.58,83.0,0.98411,4e-05,1.06737]
[1776461378705,35.05,77489.17,83.0,0.98418,4e-05,1.06352]
[1776461379712,35.05,77488.53,83.0,0.98415,4e-05,1.06507]
[1776461381726,35.05,77487.21,83.0,0.9841,4e-05,1.06827]
[1776461383739,35.05,77488.44,83.0,0.98415,4e-05,1.06529]
[1776461384748,35.05,77487.04,83.0,0.98409,4e-05,1.06868]
[1776461387767,35.05,77488.28,83.0,0.98414,4e-05,1.06567]
[1776461388775,35.05,77487.15,83.0,0.98409,4e-05,1.06841]
[1776461390839,35.05,77486.93,83.0,0.98408,4e-05,1.06895]
[1776461390904,35.05,77484.44,83.0,0.98398,4e-05,1.075]
[1776461391796,35.05,77477.91,83.0,0.9837,4e-05,1.09101]
[1776461392803,35.05,77476.27,83.0,0.98363,4e-05,1.09506]
[1776461395824,35.05,77475.62,83.0,0.9836,4e-05,1.09666]
[1776461396831,35.05,77474.28,83.0,0.98354,4e-05,1.09999]
[1776461397839,35.05,77471.71,83.0,0.98343,4e-05,1.10638]
[1776461400859,35.05,77469.65,83.0,0.98334,4e-05,1.11152]
[1776461401866,35.05,77465.85,83.0,0.98317,4e-05,1.12106]
[1776461402724,35.05,77465.85,83.0,0.98317,4e-05,1.12106]
[1776461402873,35.05,77462.84,83.0,0.98304,4e-05,1.12866]
[1776461403880,35.05,77457.1,83.0,0.98278,5e-05,1.14327]
[1776461409922,35.05,77455.94,83.0,0.98272,5e-05,1.14624]
[1776461412943,35.05,77455.09,83.0,0.98269,5e-05,1.14841]
[1776461415112,35.05,77455.09,83.0,0.98269,5e-05,1.14841]
[1776461416952,35.05,77455.09,83.0,0.98269,5e-05,1.14841]
[1776461417979,35.05,77453.72,83.0,0.98262,5e-05,1.15193]
[1776461418986,35.05,77454.94,83.0,0.98268,5e-05,1.1488]
[1776461419993,35.05,77453.74,83.0,0.98262,5e-05,1.15188]
[1776461424022,35.05,77451.31,83.0,0.98251,5e-05,1.15815]
[1776461425029,35.05,77450.07,83.0,0.98246,5e-05,1.16135]
[1776461426036,35.05,77446.85,83.0,0.98231,5e-05,1.16971]
[1776461429057,35.05,77445.69,83.0,0.98225,5e-05,1.17274]
[1776461430064,35.05,77444.14,83.0,0.98218,5e-05,1.17678]
[1776461430798,35.05,77444.14,83.0,0.98218,5e-05,1.17678]
[1776461431071,35.05,77441.14,83.0,0.98211,5e-05,1.1796]
[1776461434091,35.05,77436.14,83.0,0.98188,5e-05,1.19277]
[1776461436106,35.05,77435.45,83.0,0.98184,5e-05,1.19459]
[1776461438120,35.05,77434.36,83.0,0.98179,5e-05,1.19748]
[1776461444161,35.05,77433.72,83.0,0.98176,5e-05,1.19918]
[1776461451211,35.05,77433.62,83.0,0.98176,5e-05,1.19945]
[1776461454232,35.05,77431.5,83.0,0.98166,5e-05,1.20509]
[1776461455239,35.05,77429.76,83.0,0.98157,5e-05,1.20973]
[1776461458260,35.05,77428.69,83.0,0.98152,5e-05,1.2126]
[1776461463295,35.05,77428.56,83.0,0.98151,5e-05,1.21294]
[1776461468331,35.05,77428.6,83.0,0.98152,5e-05,1.21284]
[1776461468741,35.05,77428.6,83.0,0.98152,5e-05,1.21284]
[1776461469338,35.05,77427.15,83.0,0.98145,5e-05,1.21673]
[1776461470345,35.05,77425.99,83.0,0.98139,5e-05,1.21985]
[1776461472583,35.05,77425.32,83.0,0.98136,5e-05,1.22165]
[1776461472689,35.05,77425.32,83.0,0.98136,5e-05,1.22165]
[1776461473366,35.05,77425.99,83.0,0.98139,5e-05,1.21985]
[1776461476932,35.05,77426.03,83.0,0.98139,5e-05,1.21974]
[1776461477394,35.05,77427.97,83.0,0.98149,5e-05,1.21453]
[1776461478401,35.05,77432.75,83.0,0.98172,5e-05,1.20176]
[1776461479407,35.05,77431.1,83.0,0.98164,5e-05,1.20615]
[1776461479964,35.05,77431.1,83.0,0.98164,5e-05,1.20615]
[1776461481894,35.05,77431.07,83.0,0.98164,5e-05,1.20623]
[1776461484443,35.05,77432.44,83.0,0.9817,5e-05,1.20258]
[1776461485523,35.05,77432.44,83.0,0.9817,5e-05,1.20258]
[1776461485449,35.05,77434.57,83.0,0.9818,5e-05,1.19692]
[1776461487464,35.05,77435.53,83.0,0.98185,5e-05,1.19438]
[1776461491491,35.05,77436.55,83.0,0.98197,5e-05,1.18661]
[1776461496526,35.05,77436.57,83.0,0.98197,5e-05,1.18655]
[1776461501562,35.05,77436.2,83.0,0.98195,5e-05,1.18753]
[1776461503578,35.05,77435.52,83.0,0.98192,5e-05,1.18932]
[1776461510123,35.05,77435.52,83.0,0.98192,5e-05,1.18932]
[1776461511533,35.05,77435.52,83.0,0.98192,5e-05,1.18932]
[1776461522714,35.05,77435.63,83.0,0.98193,5e-05,1.18903]
[1776461527749,35.05,77435.23,83.0,0.98191,5e-05,1.19009]
[1776461530770,35.05,77436.42,83.0,0.98196,5e-05,1.18695]
[1776461535805,35.05,77436.42,83.0,0.98196,5e-05,1.18695]
[1776461540840,35.05,77434.26,83.0,0.98186,5e-05,1.19266]
[1776461542854,35.05,77433.55,83.0,0.98183,5e-05,1.19453]
[1776461547889,35.05,77432.82,83.0,0.98179,5e-05,1.19647]
[1776461548896,35.05,77429.67,83.0,0.98164,5e-05,1.20485]
[1776461549903,35.05,77428.57,83.0,0.98159,5e-05,1.20779]
[1776461550909,35.05,77429.71,83.0,0.98164,5e-05,1.20474]
[1776461552924,35.05,77429.24,83.0,0.9817,5e-05,1.20088]
[1776461557958,35.05,77426.95,83.0,0.98159,5e-05,1.20698]
[1776461560979,35.05,77427.67,83.0,0.98162,5e-05,1.20506]
[1776461562993,35.05,77427.04,83.0,0.98159,5e-05,1.20674]
[1776461564000,35.05,77425.38,83.0,0.98151,5e-05,1.21118]
[1776461565008,35.05,77424.33,83.0,0.98146,5e-05,1.214]
[1776461566644,35.05,77423.22,83.0,0.98141,5e-05,1.21698]
[1776461567022,35.05,77420.21,83.0,0.98126,5e-05,1.2251]
[1776461568029,35.05,77416.9,83.0,0.9811,5e-05,1.23407]
[1776461569036,35.05,77416.16,83.0,0.98106,5e-05,1.23609]
[1776461572057,35.05,77411.13,83.0,0.98081,5e-05,1.24984]
[1776461573063,35.05,77409.65,83.0,0.98074,5e-05,1.25391]
[1776461576085,35.05,77408.94,83.0,0.9807,5e-05,1.25586]
[1776461578099,35.05,77409.7,83.0,0.98074,5e-05,1.25377]
[1776461589176,35.05,77409.67,83.0,0.98074,5e-05,1.25385]
[1776461596225,35.05,77409.31,83.0,0.98072,5e-05,1.25484]
[1776461601261,35.05,77409.42,83.0,0.98073,5e-05,1.25454]
[1776461602067,35.05,77409.42,83.0,0.98073,5e-05,1.25454]
[1776461606198,35.05,77409.31,83.0,0.98072,5e-05,1.25484]
[1776461612338,35.05,77409.81,83.0,0.98082,5e-05,1.24821]
[1776461617373,35.05,77415.52,83.0,0.9811,5e-05,1.23262]
[1776461618380,35.05,77419.07,83.0,0.98128,5e-05,1.223]
[1776461619386,35.05,77421.04,83.0,0.98138,5e-05,1.21769]
[1776461628450,35.05,77421.46,83.0,0.9814,5e-05,1.21656]
[1776461630464,35.05,77420.79,83.0,0.98136,5e-05,1.21836]
[1776461635498,35.05,77420.73,83.0,0.98136,5e-05,1.21852]
[1776461641541,35.05,77415.59,83.0,0.98111,5e-05,1.23243]
[1776461642548,35.05,77413.57,83.0,0.98101,5e-05,1.23793]
[1776461643554,35.05,77412.21,83.0,0.98094,5e-05,1.24164]
[1776461644562,35.05,77410.87,83.0,0.98087,5e-05,1.24531]
[1776461647584,35.05,77409.16,83.0,0.98079,5e-05,1.25]
[1776461648591,35.05,77408.07,83.0,0.98073,5e-05,1.253]
[1776461649598,35.05,77407.2,83.0,0.98069,5e-05,1.25539]
[1776461650128,35.05,77407.2,83.0,0.98069,5e-05,1.25539]
[1776461652280,35.05,77406.69,83.0,0.98067,5e-05,1.2568]
[1776461652292,35.05,77406.69,83.0,0.98067,5e-05,1.2568]
[1776461657654,35.05,77404.27,83.0,0.98054,5e-05,1.26349]
[1776461661682,35.05,77403.37,83.0,0.9805,5e-05,1.26598]
[1776461664703,35.05,77402.48,83.0,0.98045,5e-05,1.26845]
[1776461666717,35.05,77403.4,83.0,0.9805,5e-05,1.2659]
[1776461667724,35.05,77402.51,83.0,0.98045,5e-05,1.26837]
[1776461672759,35.05,77402.55,83.0,0.98053,5e-05,1.26296]
[1776461677795,35.05,77402.23,83.0,0.98052,5e-05,1.26385]
[1776461680816,35.05,77404.36,83.0,0.98063,5e-05,1.25796]
[1776461681823,35.05,77402.53,83.0,0.98053,5e-05,1.26302]
[1776461685128,35.05,77402.49,83.0,0.98053,5e-05,1.26313]
[1776461691407,35.05,77402.39,83.0,0.98053,5e-05,1.26341]
[1776461697936,35.05,77402.19,83.0,0.98052,5e-05,1.26396]
[1776461700957,35.05,77401.26,83.0,0.98047,5e-05,1.26654]
[1776461706999,35.05,77400.53,83.0,0.98043,5e-05,1.26857]
[1776461712039,35.05,77400.8,83.0,0.98045,5e-05,1.26782]
[1776461713046,35.05,77400.03,83.0,0.98041,5e-05,1.26996]
[1776461718080,35.05,77399.98,83.0,0.9804,5e-05,1.2701]
[1776461723115,35.05,77398.85,83.0,0.98035,5e-05,1.27325]
[1776461728152,35.05,77398.12,83.0,0.98031,5e-05,1.27529]
[1776461733187,35.05,77398.0,83.0,0.98038,5e-05,1.2703]
[1776461734194,35.05,77398.77,83.0,0.98042,5e-05,1.26815]
[1776461739229,35.05,77398.81,83.0,0.98042,5e-05,1.26804]
[1776461743257,35.05,77399.66,83.0,0.98047,5e-05,1.26568]
[1776461748291,35.05,77404.72,83.0,0.98072,5e-05,1.25169]
[1776461749299,35.05,77414.69,83.0,0.98122,5e-05,1.22446]
[1776461750305,35.05,77420.21,83.0,0.98149,5e-05,1.20959]
[1776461751313,35.05,77418.7,83.0,0.98141,5e-05,1.21364]
[1776461752320,35.05,77415.69,83.0,0.98127,5e-05,1.22176]
[1776461755877,35.05,77414.94,83.0,0.98123,5e-05,1.22379]
[1776461759369,35.05,77414.3,83.0,0.9812,5e-05,1.22552]
[1776461764404,35.05,77414.66,83.0,0.98121,5e-05,1.22454]
[1776461770446,35.05,77413.56,83.0,0.98116,5e-05,1.22753]
[1776461771453,35.05,77412.69,83.0,0.98112,5e-05,1.22989]
[1776461772460,35.05,77409.07,83.0,0.98094,5e-05,1.23975]
[1776461773466,35.05,77407.73,83.0,0.98087,5e-05,1.24342]
[1776461774474,35.05,77405.35,83.0,0.98075,5e-05,1.24995]
[1776461776488,35.05,77403.67,83.0,0.98067,5e-05,1.25458]
[1776461778502,35.05,77402.71,83.0,0.98062,5e-05,1.25723]
[1776461782530,35.05,77400.33,83.0,0.9805,5e-05,1.26382]
[1776461783537,35.05,77399.6,83.0,0.98046,5e-05,1.26585]
[1776461787565,35.05,77398.8,83.0,0.98042,5e-05,1.26807]
[1776461788572,35.05,77396.68,83.0,0.98031,5e-05,1.27398]
[1776461789579,35.05,77394.39,83.0,0.9802,5e-05,1.28038]
[1776461790586,35.05,77395.27,83.0,0.98024,5e-05,1.27792]
[1776461791593,35.05,77394.62,83.0,0.98029,5e-05,1.2744]
[1776461792621,35.05,77394.62,83.0,0.98029,5e-05,1.2744]
[1776461792668,35.05,77393.76,83.0,0.98024,5e-05,1.2768]
[1776461793950,35.05,77393.76,83.0,0.98024,5e-05,1.2768]
[1776461793607,35.05,77392.26,83.0,0.98017,5e-05,1.281]
[1776461794614,35.05,77389.78,83.0,0.98004,5e-05,1.28798]
[1776461794997,35.05,77389.78,83.0,0.98004,5e-05,1.28798]
[1776461795621,35.05,77388.35,83.0,0.97996,5e-05,1.29201]
[1776461799649,35.05,77386.92,83.0,0.97989,5e-05,1.29605]
[1776461800656,35.05,77386.03,83.0,0.97984,5e-05,1.29857]
[1776461801663,35.05,77386.71,83.0,0.97988,5e-05,1.29664]
[1776461805691,35.05,77385.79,83.0,0.97983,5e-05,1.29925]
[1776461809719,35.05,77386.64,83.0,0.97987,5e-05,1.29684]
[1776461810726,35.05,77399.19,83.0,0.98052,5e-05,1.26168]
[1776461811733,35.05,77403.05,83.0,0.98071,5e-05,1.25101]
[1776461816767,35.05,77401.75,83.0,0.98065,5e-05,1.2546]
[1776461818782,35.05,77400.92,83.0,0.98061,5e-05,1.25689]
[1776461819789,35.05,77397.18,83.0,0.98042,5e-05,1.26726]
[1776461820796,35.05,77395.94,83.0,0.98035,5e-05,1.27071]
[1776461821803,35.05,77392.23,83.0,0.98016,5e-05,1.28109]
[1776461822810,35.05,77392.89,83.0,0.9802,5e-05,1.27924]
[1776461824824,35.05,77392.24,83.0,0.98016,5e-05,1.28106]
[1776461829859,35.05,77392.75,83.0,0.98019,5e-05,1.27963]
[1776461835901,35.05,77392.82,83.0,0.98019,5e-05,1.27943]
[1776461840939,35.05,77392.12,83.0,0.98016,5e-05,1.2814]
[1776461843961,35.05,77394.7,83.0,0.98029,5e-05,1.27417]
[1776461844968,35.05,77402.22,83.0,0.98067,5e-05,1.2533]
[1776461846981,35.05,77403.62,83.0,0.98074,5e-05,1.24944]
[1776461847989,35.05,77404.18,83.0,0.98077,5e-05,1.2479]
[1776461850008,35.05,77403.12,83.0,0.98072,5e-05,1.25082]
[1776461852017,35.05,77402.59,83.0,0.98077,5e-05,1.247]
[1776461855038,35.05,77402.03,83.0,0.98074,5e-05,1.24855]
[1776461858059,35.05,77400.36,83.0,0.98066,5e-05,1.25315]
[1776461859066,35.05,77396.45,83.0,0.98046,5e-05,1.26397]
[1776461860073,35.05,77395.57,83.0,0.98041,5e-05,1.26642]
[1776461861080,35.05,77394.18,83.0,0.98034,5e-05,1.27029]
[1776461863094,35.05,77388.93,83.0,0.98007,5e-05,1.285]
[1776461864101,35.05,77384.97,83.0,0.97987,5e-05,1.29618]
[1776461867122,35.05,77384.08,83.0,0.97982,5e-05,1.2987]
[1776461868128,35.05,77384.85,83.0,0.97986,5e-05,1.29652]
[1776461869136,35.05,77385.59,83.0,0.9799,5e-05,1.29442]
[1776461873163,35.05,77383.76,83.0,0.9798,5e-05,1.29961]
[1776461874171,35.05,77382.88,83.0,0.97976,5e-05,1.30211]
[1776461877191,35.05,77383.52,83.0,0.97979,5e-05,1.30029]
[1776461878199,35.05,77382.81,83.0,0.97975,5e-05,1.3023]
[1776461881236,35.05,77383.05,83.0,0.97977,5e-05,1.30162]
[1776461881434,35.05,77383.05,83.0,0.97977,5e-05,1.30162]
[1776461881478,35.05,77399.22,83.0,0.9806,5e-05,1.2563]
[1776461882228,35.05,77415.93,83.0,0.98143,5e-05,1.21074]
[1776461883235,35.05,77416.64,83.0,0.98146,5e-05,1.20884]
[1776461886256,35.05,77417.41,83.0,0.9815,5e-05,1.20677]
[1776461887263,35.05,77416.73,83.0,0.98147,5e-05,1.20859]
[1776461893306,35.05,77415.9,83.0,0.98143,5e-05,1.21082]
[1776461895789,35.05,77414.76,83.0,0.98137,5e-05,1.21389]
[1776461896329,35.05,77411.04,83.0,0.98119,5e-05,1.22394]
[1776461897335,35.05,77408.8,83.0,0.98108,5e-05,1.23002]
[1776461900356,35.05,77408.14,83.0,0.98105,5e-05,1.23182]
[1776461902371,35.05,77408.95,83.0,0.98109,5e-05,1.22961]
[1776461908413,35.05,77408.67,83.0,0.98107,5e-05,1.23038]
[1776461911434,35.05,77408.2,83.0,0.98113,5e-05,1.22643]
[1776461914455,35.05,77407.32,83.0,0.98108,5e-05,1.22882]
[1776461915461,35.05,77406.61,83.0,0.98105,5e-05,1.23075]
[1776461916522,35.05,77406.61,83.0,0.98105,5e-05,1.23075]
[1776461916788,35.05,77406.61,83.0,0.98105,5e-05,1.23075]
[1776461916885,35.05,77397.78,83.0,0.9806,5e-05,1.25498]
[1776461917476,35.05,77391.59,83.0,0.98029,5e-05,1.27218]
[1776461918756,35.05,77387.72,83.0,0.98009,5e-05,1.28303]
[1776461920055,35.05,77387.72,83.0,0.98009,5e-05,1.28303]
[1776461919490,35.05,77388.37,83.0,0.98012,5e-05,1.2812]
[1776461920497,35.05,77387.3,83.0,0.98007,5e-05,1.28421]
[1776461921504,35.05,77388.21,83.0,0.98012,5e-05,1.28165]
[1776461923518,35.05,77385.07,83.0,0.97995,5e-05,1.2905]
[1776461924525,35.05,77384.09,83.0,0.9799,5e-05,1.29327]
[1776461925532,35.05,77382.28,83.0,0.97981,5e-05,1.2984]
[1776461926539,35.05,77380.71,83.0,0.97972,5e-05,1.30286]
[1776461927546,35.05,77380.01,83.0,0.97969,5e-05,1.30485]
[1776461930149,35.05,77380.02,83.0,0.97969,5e-05,1.30482]
[1776461930156,35.05,77380.02,83.0,0.97969,5e-05,1.30482]
[1776461929560,35.05,77377.88,83.0,0.97958,5e-05,1.31093]
[1776461930683,35.05,77377.88,83.0,0.97958,5e-05,1.31093]
[1776461931357,35.05,77377.88,83.0,0.97958,5e-05,1.31093]
[1776461931407,35.05,77377.88,83.0,0.97958,5e-05,1.31093]
[1776461930804,35.05,77365.84,83.0,0.97893,5e-05,1.34569]
[1776461931741,35.05,77352.12,83.0,0.97817,6e-05,1.38616]
[1776461932594,35.05,77343.7,83.0,0.9777,6e-05,1.41144]
[1776461934144,35.05,77343.7,83.0,0.9777,6e-05,1.41144]
[1776461934158,35.05,77342.94,83.0,0.97766,6e-05,1.41374]
[1776461935615,35.05,77338.42,83.0,0.9774,6e-05,1.42747]
[1776461936442,35.05,77338.42,83.0,0.9774,6e-05,1.42747]
[1776461940650,35.05,77339.82,83.0,0.97748,6e-05,1.42321]
[1776461941657,35.05,77345.98,83.0,0.97783,6e-05,1.40456]
[1776461942664,35.05,77352.91,83.0,0.97822,6e-05,1.3838]
[1776461943671,35.05,77356.88,83.0,0.97844,6e-05,1.37201]
[1776461944713,35.05,77356.88,83.0,0.97844,6e-05,1.37201]
[1776461945168,35.05,77356.88,83.0,0.97844,6e-05,1.37201]
[1776461944833,35.05,77359.92,83.0,0.97861,5e-05,1.36304]
[1776461945687,35.05,77352.44,83.0,0.97819,6e-05,1.3852]
[1776461946693,35.05,77345.45,83.0,0.9778,6e-05,1.40616]
[1776461947700,35.05,77350.52,83.0,0.97809,6e-05,1.3909]
[1776461948732,35.05,77350.52,83.0,0.97809,6e-05,1.3909]
[1776461948807,35.05,77353.42,83.0,0.97825,6e-05,1.38224]
[1776461950721,35.05,77352.73,83.0,0.97821,6e-05,1.38429]
[1776461953742,35.05,77353.77,83.0,0.97827,6e-05,1.3812]
[1776461958777,35.05,77353.76,83.0,0.97827,6e-05,1.38123]
[1776461963417,35.05,77353.68,83.0,0.97826,6e-05,1.38146]
[1776461963905,35.05,77353.51,83.0,0.97825,6e-05,1.38197]
[1776461963947,35.05,77343.54,83.0,0.97769,6e-05,1.41188]
[1776461964819,35.05,77331.76,83.0,0.97701,6e-05,1.44785]
[1776461965826,35.05,77330.95,83.0,0.97696,6e-05,1.45034]
[1776461967181,35.05,77330.95,83.0,0.97696,6e-05,1.45034]
[1776461966833,35.05,77331.8,83.0,0.97701,6e-05,1.44772]
[1776461967840,35.05,77330.84,83.0,0.97696,6e-05,1.45068]
[1776461969484,35.05,77330.53,83.0,0.97694,6e-05,1.45164]
[1776461972875,35.05,77329.4,83.0,0.97697,6e-05,1.44889]
[1776461973881,35.05,77331.15,83.0,0.97707,6e-05,1.44338]
[1776461977911,35.05,77329.75,83.0,0.977,6e-05,1.44729]
[1776461980932,35.05,77330.91,83.0,0.97707,6e-05,1.44339]
[1776461981939,35.04,77329.53,83.0,0.97699,6e-05,1.44754]
[1776461985735,35.04,77329.4,83.0,0.97699,6e-05,1.44762]
[1776461985967,35.04,77326.53,83.0,0.97683,6e-05,1.45639]
[1776461986974,35.04,77324.11,83.0,0.97668,6e-05,1.46378]
[1776461988988,35.04,77323.2,83.0,0.97664,6e-05,1.46634]
[1776461989995,35.04,77322.26,83.0,0.97658,6e-05,1.46913]
[1776461992012,35.04,77323.09,83.0,0.97664,6e-05,1.46625]
[1776461993016,35.04,77321.71,83.0,0.97656,6e-05,1.47042]
[1776461994022,35.04,77322.81,83.0,0.97663,6e-05,1.46685]
[1776461995030,35.04,77321.38,83.0,0.97654,6e-05,1.47131]
[1776461995945,35.04,77321.38,83.0,0.97654,6e-05,1.47131]
[1776461997044,35.04,77322.47,83.0,0.97661,6e-05,1.46791]
[1776461998050,35.03,77321.28,83.0,0.97654,6e-05,1.47148]
[1776461999058,35.03,77322.61,83.0,0.97662,6e-05,1.46719]
[1776462000065,35.03,77323.96,83.0,0.9767,6e-05,1.46285]
[1776462001072,35.03,77349.45,83.0,0.97817,6e-05,1.38505]
[1776462002080,35.03,77352.84,83.0,0.97836,6e-05,1.37496]
[1776462003087,35.03,77347.2,83.0,0.97805,6e-05,1.39178]
[1776462004094,35.03,77343.87,83.0,0.97786,6e-05,1.40178]
[1776462009129,35.03,77344.37,83.0,0.97789,6e-05,1.40022]
[1776462014164,35.03,77344.1,83.0,0.97788,6e-05,1.40091]
[1776462021213,35.03,77349.27,83.0,0.97817,6e-05,1.38521]
[1776462022220,35.03,77356.13,83.0,0.97855,6e-05,1.36485]
[1776462023227,35.03,77355.43,83.0,0.97851,6e-05,1.36691]
[1776462024233,35.03,77352.26,83.0,0.97834,6e-05,1.3763]
[1776462026248,35.03,77353.61,83.0,0.97841,6e-05,1.3723]
[1776462028262,35.03,77355.77,83.0,0.97853,6e-05,1.36591]
[1776462029269,35.03,77354.99,83.0,0.97849,6e-05,1.36821]
[1776462030276,35.03,77362.17,83.0,0.97888,5e-05,1.34711]
[1776462031282,35.03,77365.36,83.0,0.97914,5e-05,1.33229]
[1776462032290,35.03,77363.46,83.0,0.97904,5e-05,1.33781]
[1776462033297,35.03,77361.6,83.0,0.97893,5e-05,1.34323]
[1776462036318,35.03,77359.41,83.0,0.97882,5e-05,1.34963]
[1776462037325,35.03,77358.12,83.0,0.97874,5e-05,1.35341]
[1776462042360,35.03,77356.76,83.0,0.97867,5e-05,1.35741]
[1776462043367,35.03,77355.91,83.0,0.97862,6e-05,1.35991]
[1776462044374,35.03,77354.62,83.0,0.97855,6e-05,1.36371]
[1776462045381,35.03,77354.0,83.0,0.97852,6e-05,1.36555]
[1776462047395,35.03,77353.38,83.0,0.97848,6e-05,1.36738]
[1776462048402,35.03,77352.41,83.0,0.97843,6e-05,1.37025]
[1776462049409,35.03,77348.16,83.0,0.97819,6e-05,1.38288]
[1776462051423,35.03,77347.08,83.0,0.97813,6e-05,1.38609]
[1776462052431,35.03,77347.97,83.0,0.97818,6e-05,1.38342]
[1776462053438,35.03,77346.54,83.0,0.9781,6e-05,1.38767]
[1776462058605,35.03,77346.08,83.0,0.97808,6e-05,1.38897]
[1776462059479,35.03,77342.81,83.0,0.97789,6e-05,1.39873]
[1776462064515,35.03,77342.78,83.0,0.9779,6e-05,1.39864]
[1776462069549,35.03,77343.82,83.0,0.97796,6e-05,1.39527]
[1776462074588,35.02,77343.7,83.0,0.97796,6e-05,1.39547]
[1776462079349,35.02,77347.43,83.0,0.97817,6e-05,1.38417]
[1776462079621,35.02,77357.29,83.0,0.97872,5e-05,1.35495]
[1776462081307,35.02,77357.29,83.0,0.97872,5e-05,1.35495]
[1776462080628,35.02,77365.45,83.0,0.97916,5e-05,1.33114]
[1776462081635,35.02,77374.33,83.0,0.97963,5e-05,1.30559]
[1776462082642,35.02,77374.59,83.0,0.97965,5e-05,1.30485]
[1776462085131,35.02,77374.8,83.0,0.97966,5e-05,1.30425]
[1776462087207,35.02,77375.05,83.0,0.97967,5e-05,1.30354]
[1776462087234,35.02,77375.58,83.0,0.9797,5e-05,1.30203]
[1776462088683,35.02,77377.49,83.0,0.9798,5e-05,1.29659]
[1776462092711,35.02,77378.21,83.0,0.97992,5e-05,1.28913]
[1776462093719,35.02,77380.47,83.0,0.98004,5e-05,1.28275]
[1776462094726,35.02,77381.48,83.0,0.98009,5e-05,1.27991]
[1776462095733,35.02,77382.97,83.0,0.98017,5e-05,1.27572]
[1776462096857,35.02,77382.97,83.0,0.98017,5e-05,1.27572]
[1776462096931,35.02,77385.86,83.0,0.98031,5e-05,1.26762]
[1776462097747,35.02,77387.67,83.0,0.98041,5e-05,1.26257]
[1776462099702,35.02,77387.68,83.0,0.98041,5e-05,1.26255]
[1776462099761,35.02,77389.85,83.0,0.98052,5e-05,1.25651]
[1776462100768,35.02,77390.6,83.0,0.98056,5e-05,1.25443]
[1776462101775,35.02,77391.28,83.0,0.98059,5e-05,1.25255]
[1776462107817,35.02,77392.38,83.0,0.98065,5e-05,1.24951]
[1776462108824,35.02,77391.64,83.0,0.98061,5e-05,1.25155]
[1776462111845,35.02,77393.27,83.0,0.98069,5e-05,1.24705]
[1776462112852,35.02,77390.13,83.0,0.98053,5e-05,1.25574]
[1776462113859,35.02,77389.27,83.0,0.98049,5e-05,1.25812]
[1776462114866,35.02,77384.96,83.0,0.98027,5e-05,1.27014]
[1776462117370,35.02,77382.11,83.0,0.98012,5e-05,1.27813]
[1776462122921,35.02,77381.46,83.0,0.98009,5e-05,1.27996]
[1776462126950,35.02,77387.85,83.0,0.98042,5e-05,1.26207]
[1776462127959,35.02,77392.97,83.0,0.98068,5e-05,1.24788]
[1776462128966,35.02,77393.84,83.0,0.98072,5e-05,1.24548]
[1776462129972,35.02,77395.05,83.0,0.98078,5e-05,1.24215]
[1776462131987,35.02,77395.85,83.0,0.98082,5e-05,1.23995]
[1776462132994,35.02,77396.53,83.0,0.98086,5e-05,1.23808]
[1776462134001,35.02,77399.51,83.0,0.98101,5e-05,1.22993]
[1776462139052,35.02,77399.73,83.0,0.98102,5e-05,1.22933]
[1776462140058,35.02,77401.28,83.0,0.98109,5e-05,1.2251]
[1776462141069,35.02,77402.61,83.0,0.98116,5e-05,1.22149]
[1776462142075,35.02,77404.35,83.0,0.98125,5e-05,1.21677]
[1776462143081,35.02,77401.02,83.0,0.98108,5e-05,1.22581]
[1776462151138,35.02,77400.35,83.0,0.98112,5e-05,1.22239]
[1776462155166,35.02,77401.14,83.0,0.98116,5e-05,1.22024]
[1776462159194,35.02,77403.08,83.0,0.98126,5e-05,1.21499]
[1776462162796,35.02,77403.08,83.0,0.98126,5e-05,1.21499]
[1776462163912,35.02,77403.08,83.0,0.98126,5e-05,1.21499]
[1776462165198,35.02,77403.17,83.0,0.98126,5e-05,1.21474]
[1776462174304,35.02,77404.73,83.0,0.98134,5e-05,1.21053]
[1776462175311,35.02,77407.79,83.0,0.98149,5e-05,1.20229]
[1776462176318,35.02,77409.04,83.0,0.98155,5e-05,1.19894]
[1776462177325,35.02,77409.79,83.0,0.98159,5e-05,1.19694]
[1776462181995,35.02,77409.83,83.0,0.98159,5e-05,1.19683]
[1776462183115,35.02,77409.87,83.0,0.98159,5e-05,1.19672]
[1776462183201,35.02,77409.87,83.0,0.98159,5e-05,1.19672]
[1776462183367,35.02,77409.72,83.0,0.98158,5e-05,1.19712]
[1776462189410,35.02,77410.09,83.0,0.9816,5e-05,1.19613]
[1776462193439,35.02,77407.84,83.0,0.98149,5e-05,1.20216]
[1776462196462,35.02,77412.76,83.0,0.98173,5e-05,1.18901]
[1776462197473,35.02,77416.77,83.0,0.98192,5e-05,1.17838]
[1776462198474,35.02,77419.45,83.0,0.98205,5e-05,1.17131]
[1776462199656,35.02,77421.33,83.0,0.98214,5e-05,1.16638]
[1776462200487,35.02,77433.43,83.0,0.98271,5e-05,1.13499]
[1776462201579,35.02,77433.43,83.0,0.98271,5e-05,1.13499]
[1776462202289,35.02,77442.96,83.0,0.98314,5e-05,1.11074]
[1776462202502,35.02,77454.85,83.0,0.98367,4e-05,1.08105]
[1776462203722,35.02,77457.87,83.0,0.9838,4e-05,1.07361]
[1776462206283,35.02,77458.09,83.0,0.98381,4e-05,1.07306]
[1776462206291,35.02,77458.87,83.0,0.98384,4e-05,1.07115]
[1776462206720,35.02,77458.87,83.0,0.98384,4e-05,1.07115]
[1776462206788,35.02,77460.25,83.0,0.9839,4e-05,1.06777]
[1776462207538,35.02,77461.45,83.0,0.98396,4e-05,1.06484]
[1776462208545,35.02,77462.52,83.0,0.984,4e-05,1.06223]
[1776462209552,35.02,77464.21,83.0,0.98407,4e-05,1.05811]
[1776462211044,35.02,77464.21,83.0,0.98407,4e-05,1.05811]
[1776462211090,35.02,77464.21,83.0,0.98407,4e-05,1.05811]
[1776462211116,35.02,77464.21,83.0,0.98407,4e-05,1.05811]
[1776462211216,35.02,77464.18,83.0,0.98414,4e-05,1.05341]
[1776462212123,35.02,77439.67,83.0,0.98306,5e-05,1.11411]
[1776462212574,35.02,77423.7,83.0,0.98233,5e-05,1.15511]
[1776462213581,35.02,77414.1,83.0,0.98187,5e-05,1.18031]
[1776462215065,35.02,77414.1,83.0,0.98187,5e-05,1.18031]
[1776462215149,35.02,77409.4,83.0,0.98165,5e-05,1.19281]
[1776462215595,35.02,77411.5,83.0,0.98175,5e-05,1.18721]
[1776462216602,35.02,77407.06,83.0,0.98153,5e-05,1.19907]
[1776462217609,35.02,77405.38,83.0,0.98145,5e-05,1.20357]
[1776462218616,35.02,77403.29,83.0,0.98135,5e-05,1.2092]
[1776462220630,35.02,77402.44,83.0,0.98131,5e-05,1.2115]
[1776462221637,35.02,77408.78,83.0,0.98162,5e-05,1.19446]
[1776462222644,35.02,77414.57,83.0,0.98189,5e-05,1.17907]
[1776462223650,35.02,77416.58,83.0,0.98199,5e-05,1.17376]
[1776462224658,35.02,77417.69,83.0,0.98204,5e-05,1.17084]
[1776462226672,35.02,77418.89,83.0,0.9821,5e-05,1.16768]
[1776462227680,35.02,77419.75,83.0,0.98214,5e-05,1.16543]
[1776462228687,35.02,77418.95,83.0,0.9821,5e-05,1.16753]
[1776462230700,35.02,77420.23,83.0,0.98216,5e-05,1.16417]
[1776462233722,35.02,77421.3,83.0,0.98221,5e-05,1.16137]
[1776462234729,35.02,77424.26,83.0,0.98235,5e-05,1.15365]
[1776462236743,35.02,77421.5,83.0,0.98222,5e-05,1.16085]
[1776462237749,35.02,77417.83,83.0,0.98205,5e-05,1.17047]
[1776462238756,35.02,77416.55,83.0,0.98199,5e-05,1.17384]
[1776462239764,35.02,77415.25,83.0,0.98193,5e-05,1.17727]
[1776462240771,35.02,77407.61,83.0,0.98156,5e-05,1.19759]
[1776462241778,35.02,77406.83,83.0,0.98152,5e-05,1.19968]
[1776462244799,35.02,77406.15,83.0,0.98149,5e-05,1.20151]
[1776462245805,35.02,77407.16,83.0,0.98154,5e-05,1.1988]
[1776462249835,35.02,77410.63,83.0,0.9817,5e-05,1.18953]
[1776462250842,35.02,77411.52,83.0,0.98175,5e-05,1.18716]
[1776462251849,35.02,77414.7,83.0,0.9819,5e-05,1.17873]
[1776462253863,35.02,77413.06,83.0,0.98182,5e-05,1.18307]
[1776462254869,35.02,77411.15,83.0,0.98173,5e-05,1.18814]
[1776462255877,35.02,77410.46,83.0,0.9817,5e-05,1.18998]
[1776462256884,35.02,77402.83,83.0,0.98132,5e-05,1.21044]
[1776462257891,35.02,77398.33,83.0,0.9811,5e-05,1.22264]
[1776462259905,35.02,77396.87,83.0,0.98103,5e-05,1.22662]
[1776462260716,35.02,77396.87,83.0,0.98103,5e-05,1.22662]
[1776462261918,35.02,77397.79,83.0,0.98107,5e-05,1.22411]
[1776462262926,35.02,77402.64,83.0,0.98131,5e-05,1.21096]
[1776462263933,35.02,77404.76,83.0,0.98142,5e-05,1.20524]
[1776462264940,35.02,77408.4,83.0,0.9816,5e-05,1.19548]
[1776462265947,35.02,77410.2,83.0,0.98168,5e-05,1.19067]
[1776462266954,35.02,77410.94,83.0,0.98172,5e-05,1.1887]
[1776462267961,35.02,77412.66,83.0,0.9818,5e-05,1.18413]
[1776462269883,35.02,77412.84,83.0,0.98181,5e-05,1.18365]
[1776462269975,35.02,77414.14,83.0,0.98187,5e-05,1.18021]
[1776462271522,35.02,77421.67,83.0,0.98231,5e-05,1.15533]
[1776462271989,35.02,77426.53,83.0,0.98253,5e-05,1.14272]
[1776462272996,35.02,77427.59,83.0,0.98258,5e-05,1.13998]
[1776462275010,35.02,77432.39,83.0,0.9828,5e-05,1.12765]
[1776462277023,35.02,77429.91,83.0,0.98269,5e-05,1.13401]
[1776462278031,35.02,77427.32,83.0,0.98257,5e-05,1.14068]
[1776462279038,35.02,77424.93,83.0,0.98246,5e-05,1.14686]
[1776462280045,35.02,77421.3,83.0,0.98229,5e-05,1.15629]
[1776462281052,35.02,77418.57,83.0,0.98216,5e-05,1.16342]
[1776462282059,35.02,77415.89,83.0,0.98203,5e-05,1.17046]
[1776462283066,35.02,77415.16,83.0,0.982,5e-05,1.17239]
[1776462287094,35.02,77413.94,83.0,0.98194,5e-05,1.1756]
[1776462291122,35.02,77419.78,83.0,0.98222,5e-05,1.16026]
[1776462292129,35.02,77430.7,83.0,0.98273,5e-05,1.13198]
[1776462293136,35.02,77431.38,83.0,0.98276,5e-05,1.13024]
[1776462294528,35.02,77432.72,83.0,0.98282,5e-05,1.12681]
[1776462296157,35.02,77433.95,83.0,0.98288,5e-05,1.12367]
[1776462297163,35.02,77434.78,83.0,0.98291,5e-05,1.12156]
[1776462299178,35.02,77435.4,83.0,0.98294,5e-05,1.11998]
[1776462302198,35.02,77438.04,83.0,0.98306,5e-05,1.11328]
[1776462303206,35.02,77440.3,83.0,0.98316,5e-05,1.10757]
[1776462305220,35.02,77440.96,83.0,0.98319,4e-05,1.10591]
[1776462306227,35.02,77441.57,83.0,0.98322,4e-05,1.10437]
[1776462307234,35.02,77442.49,83.0,0.98326,4e-05,1.10206]
[1776462308241,35.02,77443.65,83.0,0.98331,4e-05,1.09915]
[1776462309248,35.02,77445.24,83.0,0.98339,4e-05,1.09517]
[1776462310255,35.02,77447.18,83.0,0.98347,4e-05,1.09033]
[1776462312586,35.02,77447.55,83.0,0.98349,4e-05,1.08941]
[1776462312641,35.02,77447.86,83.0,0.9835,4e-05,1.08864]
[1776462313276,35.02,77454.43,83.0,0.98379,4e-05,1.07239]
[1776462314282,35.02,77461.74,83.0,0.98411,4e-05,1.05454]
[1776462316296,35.02,77456.25,83.0,0.98387,4e-05,1.06792]
[1776462317303,35.02,77450.24,83.0,0.98361,4e-05,1.08273]
[1776462318311,35.02,77449.32,83.0,0.98357,4e-05,1.08501]
[1776462319318,35.02,77448.0,83.0,0.98351,4e-05,1.08829]
[1776462321333,35.02,77443.59,83.0,0.98331,4e-05,1.0993]
[1776462323347,35.02,77442.69,83.0,0.98327,4e-05,1.10156]
[1776462327375,35.02,77441.84,83.0,0.98323,4e-05,1.10369]
[1776462328313,35.02,77441.84,83.0,0.98323,4e-05,1.10369]
[1776462328382,35.02,77434.37,83.0,0.9829,5e-05,1.1226]
[1776462329538,35.02,77431.16,83.0,0.98275,5e-05,1.1308]
[1776462330691,35.02,77431.6,83.0,0.98277,5e-05,1.12968]
[1776462331403,35.02,77437.74,83.0,0.98312,5e-05,1.10909]
[1776462336438,35.02,77437.69,83.0,0.98312,5e-05,1.10921]
[1776462341473,35.02,77430.27,83.0,0.98278,5e-05,1.12808]
[1776462342480,35.02,77427.16,83.0,0.98264,5e-05,1.13606]
[1776462344494,35.02,77425.86,83.0,0.98258,5e-05,1.13941]
[1776462346508,35.02,77424.83,83.0,0.98253,5e-05,1.14207]
[1776462347518,35.02,77424.05,83.0,0.98249,5e-05,1.14408]
[1776462348523,35.02,77422.69,83.0,0.98243,5e-05,1.14761]
[1776462349530,35.02,77421.26,83.0,0.98236,5e-05,1.15132]
[1776462350537,35.02,77417.23,83.0,0.98217,5e-05,1.16184]
[1776462351544,35.02,77414.19,83.0,0.98203,5e-05,1.16982]
[1776462353559,35.02,77412.77,83.0,0.98196,5e-05,1.17356]
[1776462354566,35.02,77411.72,83.0,0.98191,5e-05,1.17634]
[1776462355573,35.02,77410.28,83.0,0.98184,5e-05,1.18015]
[1776462360608,35.02,77409.51,83.0,0.9818,5e-05,1.18219]
[1776462364636,35.02,77408.7,83.0,0.98176,5e-05,1.18434]
[1776462365643,35.02,77411.79,83.0,0.98191,5e-05,1.17615]
[1776462366650,35.02,77416.95,83.0,0.98216,5e-05,1.16257]
[1776462367657,35.02,77420.74,83.0,0.98234,5e-05,1.15267]
[1776462368663,35.02,77421.4,83.0,0.98237,5e-05,1.15096]
[1776462370678,35.02,77422.13,83.0,0.9824,5e-05,1.14906]
[1776462371685,35.02,77424.95,83.0,0.98253,5e-05,1.14176]
[1776462372692,35.02,77425.9,83.0,0.98258,5e-05,1.13931]
[1776462375713,35.02,77426.55,83.0,0.98261,5e-05,1.13763]
[1776462376720,35.02,77428.03,83.0,0.98268,5e-05,1.13382]
[1776462378733,35.02,77429.58,83.0,0.98275,5e-05,1.12984]
[1776462380748,35.02,77431.19,83.0,0.98282,5e-05,1.12573]
[1776462381755,35.02,77432.26,83.0,0.98287,5e-05,1.12299]
[1776462385782,35.02,77434.3,83.0,0.98296,5e-05,1.1178]
[1776462386790,35.02,77436.55,83.0,0.98307,5e-05,1.11209]
[1776462389815,35.02,77437.24,83.0,0.9831,5e-05,1.11035]
[1776462391829,35.02,77441.66,83.0,0.98337,4e-05,1.0943]
[1776462392835,35.02,77445.1,83.0,0.98352,4e-05,1.08572]
[1776462394850,35.02,77445.9,83.0,0.98356,4e-05,1.08374]
[1776462396864,35.02,77446.42,83.0,0.98358,4e-05,1.08245]
[1776462400892,35.02,77448.74,83.0,0.98368,4e-05,1.07671]
[1776462401899,35.02,77449.3,83.0,0.98371,4e-05,1.07532]
[1776462403913,35.02,77452.4,83.0,0.98384,4e-05,1.0677]
[1776462404920,35.02,77453.0,83.0,0.98387,4e-05,1.06623]
[1776462405927,35.02,77454.4,83.0,0.98393,4e-05,1.0628]
[1776462407941,35.02,77448.25,83.0,0.98366,4e-05,1.07792]
[1776462408947,35.02,77447.51,83.0,0.98363,4e-05,1.07975]
[1776462410962,35.02,77446.38,83.0,0.98358,4e-05,1.08255]
[1776462411969,35.02,77443.95,83.0,0.98347,4e-05,1.08859]
[1776462420025,35.02,77443.52,83.0,0.98345,4e-05,1.08966]
[1776462421031,35.02,77442.47,83.0,0.9834,4e-05,1.09228]
[1776462422039,35.02,77440.48,83.0,0.98332,4e-05,1.09725]
[1776462425060,35.02,77439.21,83.0,0.98326,4e-05,1.10044]
[1776462426066,35.02,77435.48,83.0,0.98309,5e-05,1.10984]
[1776462427074,35.02,77432.9,83.0,0.98297,5e-05,1.11638]
[1776462428081,35.02,77432.11,83.0,0.98294,5e-05,1.11839]
[1776462433115,35.02,77431.53,83.0,0.98291,5e-05,1.11987]
[1776462437144,35.02,77430.07,83.0,0.98284,5e-05,1.12359]
[1776462438151,35.02,77429.1,83.0,0.9828,5e-05,1.12607]
[1776462443186,35.02,77429.17,83.0,0.9828,5e-05,1.12589]
[1776462450237,35.02,77428.96,83.0,0.98279,5e-05,1.12642]
[1776462456279,35.02,77428.84,83.0,0.98286,5e-05,1.12173]
[1776462460307,35.02,77423.7,83.0,0.98262,5e-05,1.1349]
[1776462461313,35.02,77416.53,83.0,0.98229,5e-05,1.15348]
[1776462462320,35.02,77412.62,83.0,0.9821,5e-05,1.16371]
[1776462463328,35.02,77419.06,83.0,0.98241,5e-05,1.1469]
[1776462465342,35.02,77419.94,83.0,0.98245,5e-05,1.14462]
[1776462471384,35.02,77419.75,83.0,0.98244,5e-05,1.14511]
[1776462473398,35.02,77420.88,83.0,0.98249,5e-05,1.14218]
[1776462479439,35.02,77420.9,83.0,0.98249,5e-05,1.14213]
[1776462484475,35.02,77421.0,83.0,0.9825,5e-05,1.14187]
[1776462489510,35.02,77420.73,83.0,0.98248,5e-05,1.14257]
[1776462496561,35.02,77420.77,83.0,0.98249,5e-05,1.14247]
[1776462501603,35.02,77420.8,83.0,0.98249,5e-05,1.14239]
[1776462506639,35.02,77420.4,83.0,0.98247,5e-05,1.14342]
[1776462511673,35.02,77421.84,83.0,0.98261,5e-05,1.13465]
[1776462512680,35.02,77423.18,83.0,0.98267,5e-05,1.13121]
[1776462513687,35.02,77424.0,83.0,0.98271,5e-05,1.1291]
[1776462514694,35.02,77424.65,83.0,0.98274,5e-05,1.12743]
[1776462515701,35.02,77426.16,83.0,0.98281,5e-05,1.12357]
[1776462516708,35.02,77427.78,83.0,0.98288,5e-05,1.11943]
[1776462521742,35.02,77427.81,83.0,0.98289,5e-05,1.11936]
[1776462522750,35.02,77431.74,83.0,0.98307,5e-05,1.10937]
[1776462523757,35.02,77433.17,83.0,0.98313,5e-05,1.10576]
[1776462524764,35.02,77434.12,83.0,0.98317,5e-05,1.10336]
[1776462525771,35.02,77434.73,83.0,0.9832,5e-05,1.10183]
[1776462526778,35.02,77437.82,83.0,0.98334,4e-05,1.09407]
[1776462527785,35.02,77439.82,83.0,0.98343,4e-05,1.08907]
[1776462528791,35.02,77444.43,83.0,0.98363,4e-05,1.07761]
[1776462529361,35.02,77444.43,83.0,0.98363,4e-05,1.07761]
[1776462529799,35.02,77445.82,83.0,0.98369,4e-05,1.07418]
[1776462529908,35.02,77445.82,83.0,0.98369,4e-05,1.07418]
[1776462529939,35.02,77445.82,83.0,0.98369,4e-05,1.07418]
[1776462530806,35.02,77447.31,83.0,0.98376,4e-05,1.07051]
[1776462531693,35.02,77447.31,83.0,0.98376,4e-05,1.07051]
[1776462531813,35.02,77447.38,83.0,0.98376,4e-05,1.07033]
[1776462533827,35.02,77449.17,83.0,0.98384,4e-05,1.06594]
[1776462535841,35.02,77450.18,83.0,0.98389,4e-05,1.06346]
[1776462538866,35.02,77446.94,83.0,0.98374,4e-05,1.07142]
[1776462539873,35.02,77445.8,83.0,0.98369,4e-05,1.07423]
[1776462540879,35.02,77444.19,83.0,0.98362,4e-05,1.07821]
[1776462544908,35.02,77446.31,83.0,0.98372,4e-05,1.07297]
[1776462545915,35.02,77449.6,83.0,0.98386,4e-05,1.06488]
[1776462547929,35.02,77450.29,83.0,0.98389,4e-05,1.06319]
[1776462552964,35.02,77452.95,83.0,0.98401,4e-05,1.05669]
[1776462553971,35.02,77454.72,83.0,0.98408,4e-05,1.05239]
[1776462555985,35.02,77455.39,83.0,0.98411,4e-05,1.05076]
[1776462560014,35.02,77457.98,83.0,0.98422,4e-05,1.0445]
[1776462563035,35.02,77457.31,83.0,0.98419,4e-05,1.04611]
[1776462568070,35.02,77457.1,83.0,0.98418,4e-05,1.04662]
[1776462571092,35.02,77456.44,83.0,0.98423,4e-05,1.04343]
[1776462574113,35.02,77458.98,83.0,0.98433,4e-05,1.03731]
[1776462575120,35.02,77451.55,83.0,0.98402,4e-05,1.05528]
[1776462576127,35.02,77448.24,83.0,0.98387,4e-05,1.06337]
[1776462577134,35.02,77446.86,83.0,0.98381,4e-05,1.06676]
[1776462578141,35.02,77446.17,83.0,0.98378,4e-05,1.06845]
[1776462584193,35.02,77445.54,83.0,0.98375,4e-05,1.07]
[1776462585187,35.02,77445.5,83.0,0.98375,4e-05,1.0701]
[1776462585390,35.02,77445.03,83.0,0.98373,4e-05,1.07126]
[1776462587073,35.02,77445.03,83.0,0.98373,4e-05,1.07126]
[1776462588215,35.02,77439.33,83.0,0.98348,4e-05,1.08538]
[1776462589222,35.02,77438.7,83.0,0.98345,4e-05,1.08695]
[1776462590229,35.02,77437.77,83.0,0.98341,4e-05,1.08927]
[1776462591236,35.02,77437.22,83.0,0.98338,4e-05,1.09064]
[1776462594257,35.02,77436.34,83.0,0.98335,4e-05,1.09284]
[1776462598285,35.02,77435.57,83.0,0.98331,4e-05,1.09477]
[1776462601306,35.02,77434.52,83.0,0.98326,5e-05,1.09741]
[1776462603320,35.02,77436.0,83.0,0.98333,4e-05,1.09369]
[1776462604529,35.02,77436.0,83.0,0.98333,4e-05,1.09369]
[1776462604556,35.02,77442.86,83.0,0.98364,4e-05,1.07662]
[1776462605334,35.02,77446.24,83.0,0.98378,4e-05,1.06828]
[1776462606341,35.02,77449.46,83.0,0.98392,4e-05,1.06038]
[1776462607694,35.02,77449.46,83.0,0.98392,4e-05,1.06038]
[1776462607796,35.02,77450.75,83.0,0.98398,4e-05,1.05723]
[1776462608355,35.02,77455.18,83.0,0.98417,4e-05,1.04647]
[1776462610369,35.02,77456.5,83.0,0.98423,4e-05,1.04328]
[1776462611376,35.02,77458.97,83.0,0.98433,4e-05,1.03733]
[1776462615404,35.02,77461.83,83.0,0.98445,4e-05,1.03048]
[1776462616411,35.02,77462.97,83.0,0.9845,4e-05,1.02776]
[1776462620440,35.02,77463.74,83.0,0.98454,4e-05,1.02592]
[1776462621447,35.02,77465.19,83.0,0.9846,4e-05,1.02247]
[1776462622454,35.02,77466.12,83.0,0.98464,4e-05,1.02026]
[1776462623461,35.02,77469.36,83.0,0.98477,4e-05,1.0126]
[1776462624468,35.02,77471.66,83.0,0.98487,4e-05,1.00719]
[1776462625475,35.02,77473.39,83.0,0.98494,4e-05,1.00314]
[1776462629503,35.02,77474.0,83.0,0.98496,4e-05,1.00171]
[1776462634543,35.02,77471.8,83.0,0.98494,4e-05,1.00219]
[1776462635550,35.02,77468.93,83.0,0.98482,4e-05,1.00892]
[1776462636557,35.02,77468.29,83.0,0.98479,4e-05,1.01043]
[1776462639578,35.02,77467.02,83.0,0.98474,4e-05,1.01342]
[1776462644612,35.02,77467.12,83.0,0.98474,4e-05,1.01319]
[1776462649648,35.02,77467.16,83.0,0.98475,4e-05,1.01309]
[1776462654683,35.02,77467.0,83.0,0.98474,4e-05,1.01347]
[1776462659718,35.02,77466.8,83.0,0.98473,4e-05,1.01394]
[1776462660725,35.02,77459.89,83.0,0.98444,4e-05,1.03037]
[1776462661732,35.02,77458.23,83.0,0.98437,4e-05,1.03434]
[1776462662739,35.02,77457.48,83.0,0.98434,4e-05,1.03614]
[1776462664753,35.02,77453.86,83.0,0.98418,4e-05,1.04487]
[1776462665760,35.02,77452.67,83.0,0.98413,4e-05,1.04775]
[1776462666766,35.02,77450.29,83.0,0.98403,4e-05,1.05353]
[1776462668781,35.02,77444.19,83.0,0.98376,4e-05,1.06846]
[1776462669788,35.02,77443.05,83.0,0.98371,4e-05,1.07127]
[1776462671802,35.02,77452.48,83.0,0.98413,4e-05,1.04821]
[1776462672809,35.02,77458.16,83.0,0.98437,4e-05,1.03451]
[1776462673816,35.02,77460.63,83.0,0.98447,4e-05,1.0286]
[1776462675830,35.02,77461.42,83.0,0.98451,4e-05,1.02671]
[1776462681872,35.02,77461.52,83.0,0.98451,4e-05,1.02647]
[1776462685900,35.02,77466.86,83.0,0.98473,4e-05,1.0138]
[1776462691296,35.02,77467.31,83.0,0.98475,4e-05,1.01274]
[1776462692309,35.02,77467.33,83.0,0.98482,4e-05,1.00799]
[1776462693440,35.02,77467.37,83.0,0.98482,4e-05,1.0079]
[1776462698991,35.02,77467.62,83.0,0.98483,4e-05,1.00731]
[1776462705033,35.02,77468.21,83.0,0.98486,4e-05,1.00593]
[1776462707047,35.02,77468.91,83.0,0.98489,4e-05,1.00428]
[1776462712082,35.02,77470.12,83.0,0.98494,4e-05,1.00145]
[1776462713089,35.02,77473.4,83.0,0.98507,4e-05,0.9938]
[1776462714096,35.02,77475.76,83.0,0.98517,4e-05,0.98832]
[1776462716110,35.02,77476.53,83.0,0.9852,4e-05,0.98654]
[1776462718124,35.02,77477.47,83.0,0.98524,4e-05,0.98436]
[1776462722152,35.02,77476.4,83.0,0.98519,4e-05,0.98684]
[1776462723159,35.02,77477.7,83.0,0.98525,4e-05,0.98383]
[1776462728193,35.02,77478.0,83.0,0.98526,4e-05,0.98314]
[1776462731215,35.02,77478.84,83.0,0.98529,4e-05,0.98121]
[1776462733229,35.02,77475.7,83.0,0.98517,4e-05,0.98846]
[1776462734236,35.02,77468.88,83.0,0.98489,4e-05,1.00435]
[1776462735243,35.02,77467.58,83.0,0.98483,4e-05,1.00741]
[1776462740278,35.02,77467.46,83.0,0.98483,4e-05,1.00769]
[1776462741285,35.02,77466.82,83.0,0.9848,4e-05,1.00919]
[1776462745313,35.02,77465.11,83.0,0.98473,4e-05,1.01323]
[1776462750347,35.02,77463.99,83.0,0.98468,4e-05,1.01587]
[1776462752362,35.02,77463.64,83.0,0.98474,4e-05,1.01199]
[1776462754376,35.02,77462.66,83.0,0.9847,4e-05,1.0143]
[1776462755133,35.02,77462.66,83.0,0.9847,4e-05,1.0143]
[1776462755383,35.02,77459.63,83.0,0.98457,4e-05,1.02149]
[1776462756390,35.02,77458.49,83.0,0.98452,4e-05,1.0242]
[1776462759410,35.02,77457.16,83.0,0.98446,4e-05,1.02738]
[1776462760418,35.02,77455.06,83.0,0.98437,4e-05,1.03241]
[1776462761425,35.02,77453.76,83.0,0.98432,4e-05,1.03553]
[1776462763439,35.02,77446.55,83.0,0.98401,4e-05,1.05298]
[1776462764446,35.02,77443.69,83.0,0.98388,4e-05,1.05997]
[1776462765453,35.02,77442.78,83.0,0.98384,4e-05,1.0622]
[1776462769468,35.02,77442.67,83.0,0.98384,4e-05,1.06247]
[1776462770489,35.02,77441.26,83.0,0.98378,4e-05,1.06593]
[1776462775524,35.02,77440.67,83.0,0.98375,4e-05,1.06738]
[1776462776531,35.02,77446.76,83.0,0.98402,4e-05,1.05247]
[1776462777538,35.02,77447.68,83.0,0.98406,4e-05,1.05023]
[1776462782573,35.02,77446.7,83.0,0.98402,4e-05,1.05261]
[1776462787608,35.02,77446.64,83.0,0.98401,4e-05,1.05276]
[1776462792643,35.02,77446.32,83.0,0.984,4e-05,1.05354]
[1776462797679,35.02,77446.32,83.0,0.984,4e-05,1.05354]
[1776462800070,35.02,77446.3,83.0,0.984,4e-05,1.05359]
[1776462801110,35.02,77446.42,83.0,0.984,4e-05,1.0533]
[1776462801706,35.02,77446.03,83.0,0.98399,4e-05,1.05425]
[1776462803695,35.02,77446.03,83.0,0.98399,4e-05,1.05425]
[1776462808756,35.02,77446.12,83.0,0.98399,4e-05,1.05403]
[1776462810770,35.02,77444.69,83.0,0.98393,4e-05,1.05752]
[1776462811778,35.02,77444.23,83.0,0.98398,4e-05,1.0538]
[1776462816813,35.02,77444.35,83.0,0.98398,4e-05,1.0535]
[1776462821849,35.02,77447.96,83.0,0.98414,4e-05,1.04473]
[1776462822856,35.02,77450.1,83.0,0.98423,4e-05,1.03955]
[1776462828898,35.02,77451.6,83.0,0.9843,4e-05,1.03594]
[1776462831919,35.02,77453.98,83.0,0.9844,4e-05,1.03022]
[1776462833933,35.02,77455.01,83.0,0.98444,4e-05,1.02776]
[1776462835232,35.02,77454.87,83.0,0.98444,4e-05,1.02809]
[1776462836039,35.02,77454.87,83.0,0.98444,4e-05,1.02809]
[1776462836058,35.02,77460.49,83.0,0.98467,4e-05,1.01472]
[1776462836954,35.02,77462.78,83.0,0.98477,4e-05,1.0093]
[1776462839976,35.02,77463.82,83.0,0.98481,4e-05,1.00685]
[1776462840983,35.02,77462.47,83.0,0.98476,4e-05,1.01004]
[1776462846018,35.02,77461.86,83.0,0.98473,4e-05,1.01148]
[1776462850046,35.02,77462.49,83.0,0.98476,4e-05,1.00999]
[1776462855082,35.02,77469.12,83.0,0.98503,4e-05,0.99444]
[1776462856089,35.02,77477.19,83.0,0.98536,4e-05,0.97578]
[1776462857096,35.02,77473.67,83.0,0.98522,4e-05,0.98388]
[1776462858102,35.02,77472.31,83.0,0.98516,4e-05,0.98703]
[1776462863138,35.02,77472.01,83.0,0.98515,4e-05,0.98773]
[1776462864144,35.02,77473.59,83.0,0.98521,4e-05,0.98407]
[1776462865152,35.02,77476.41,83.0,0.98533,4e-05,0.97757]
[1776462867166,35.02,77477.34,83.0,0.98536,4e-05,0.97543]
[1776462869180,35.02,77478.02,83.0,0.98539,4e-05,0.97387]
[1776462874215,35.02,77476.23,83.0,0.98539,4e-05,0.97337]
[1776462875222,35.02,77479.48,83.0,0.98552,4e-05,0.96594]
[1776462876945,35.02,77480.69,83.0,0.98556,4e-05,0.96319]
[1776462878243,35.02,77482.32,83.0,0.98563,4e-05,0.95949]
[1776462879250,35.02,77483.33,83.0,0.98567,4e-05,0.9572]
[1776462881265,35.02,77485.47,83.0,0.98575,4e-05,0.95237]
[1776462888315,35.02,77485.42,83.0,0.98575,4e-05,0.95248]
[1776462894357,35.02,77485.38,83.0,0.98575,4e-05,0.95257]
[1776462895364,35.02,77486.59,83.0,0.9858,4e-05,0.94985]
[1776462903419,35.02,77487.53,83.0,0.98583,4e-05,0.94773]
[1776462908455,35.02,77487.77,83.0,0.98584,4e-05,0.9472]
[1776462911005,35.02,77488.09,83.0,0.98586,4e-05,0.94648]
[1776462911040,35.02,77490.02,83.0,0.98593,4e-05,0.94216]
[1776462911360,35.02,77490.02,83.0,0.98593,4e-05,0.94216]
[1776462911565,35.02,77490.02,83.0,0.98593,4e-05,0.94216]
[1776462911889,35.02,77494.25,83.0,0.9861,4e-05,0.93275]
[1776462912436,35.02,77494.25,83.0,0.9861,4e-05,0.93275]
[1776462912495,35.02,77500.0,83.0,0.98632,4e-05,0.92007]
[1776462913503,35.02,77500.65,83.0,0.98634,4e-05,0.91865]
[1776462915517,35.02,77499.97,83.0,0.98631,4e-05,0.92014]
[1776462917531,35.02,77496.61,83.0,0.98619,4e-05,0.92753]
[1776462918538,35.02,77493.56,83.0,0.98607,4e-05,0.93428]
[1776462923573,35.02,77493.53,83.0,0.98607,4e-05,0.93434]
[1776462929616,35.02,77493.22,83.0,0.98606,4e-05,0.93503]
[1776462930623,35.02,77494.33,83.0,0.9861,4e-05,0.93257]
[1776462935658,35.02,77494.12,83.0,0.98615,4e-05,0.92856]
[1776462936665,35.02,77493.5,83.0,0.98613,4e-05,0.92993]
[1776462937672,35.02,77492.82,83.0,0.9861,4e-05,0.93143]
[1776462938679,35.02,77491.25,83.0,0.98604,4e-05,0.93491]
[1776462940693,35.02,77490.43,83.0,0.98601,4e-05,0.93674]
[1776462942707,35.02,77489.59,83.0,0.98598,4e-05,0.93861]
[1776462944720,35.02,77488.52,83.0,0.98594,4e-05,0.941]
[1776462946735,35.02,77487.11,83.0,0.98588,4e-05,0.94415]
[1776462947742,35.02,77486.21,83.0,0.98585,4e-05,0.94617]
[1776462952780,35.02,77485.96,83.0,0.98584,4e-05,0.94673]
[1776462957815,35.02,77485.89,83.0,0.98584,4e-05,0.94689]
[1776462962850,35.02,77485.29,83.0,0.98581,4e-05,0.94823]
[1776462967885,35.02,77485.21,83.0,0.98581,4e-05,0.94841]
[1776462975941,35.02,77484.7,83.0,0.98579,4e-05,0.94956]
[1776462980976,35.02,77484.56,83.0,0.98578,4e-05,0.94987]
[1776462981983,35.02,77483.5,83.0,0.98574,4e-05,0.95226]
[1776462985010,35.02,77482.57,83.0,0.9857,4e-05,0.95436]
[1776462986011,35.02,77481.0,83.0,0.98564,4e-05,0.95791]
[1776462988129,35.02,77477.0,83.0,0.98548,4e-05,0.96701]
[1776462989033,35.02,77472.78,83.0,0.98531,4e-05,0.97668]
[1776462995076,35.02,77472.8,83.0,0.98538,4e-05,0.97201]
[1776463000938,35.02,77472.7,83.0,0.98538,4e-05,0.97224]
[1776463003132,35.02,77472.02,83.0,0.98535,4e-05,0.9738]
[1776463006153,35.02,77471.33,83.0,0.98532,4e-05,0.97539]
[1776463011188,35.02,77471.09,83.0,0.98531,4e-05,0.97594]
[1776463014208,35.02,77469.63,83.0,0.98525,4e-05,0.9793]
[1776463015216,35.02,77468.49,83.0,0.98521,4e-05,0.98194]
[1776463020251,35.02,77468.79,83.0,0.98522,4e-05,0.98124]
[1776463024279,35.02,77467.52,83.0,0.98517,4e-05,0.98418]
[1776463025286,35.02,77466.32,83.0,0.98512,4e-05,0.98696]
[1776463025799,35.02,77466.32,83.0,0.98512,4e-05,0.98696]
[1776463025871,35.02,77466.32,83.0,0.98512,4e-05,0.98696]
[1776463027300,35.02,77465.65,83.0,0.98509,4e-05,0.98852]
[1776463029098,35.02,77465.61,83.0,0.98509,4e-05,0.98861]
[1776463029314,35.02,77470.3,83.0,0.98528,4e-05,0.97776]
[1776463030321,35.02,77479.73,83.0,0.98566,4e-05,0.95622]
[1776463031328,35.02,77481.51,83.0,0.98573,4e-05,0.9522]
[1776463032335,35.02,77483.76,83.0,0.98582,4e-05,0.94713]
[1776463036363,35.02,77484.59,83.0,0.98585,4e-05,0.94527]
[1776463038377,35.02,77485.44,83.0,0.98588,4e-05,0.94336]
[1776463039384,35.02,77484.47,83.0,0.98584,4e-05,0.94554]
[1776463041398,35.02,77480.74,83.0,0.9857,4e-05,0.95394]
[1776463045425,35.02,77482.82,83.0,0.98578,4e-05,0.94925]
[1776463048447,35.02,77483.35,83.0,0.9858,4e-05,0.94805]
[1776463050461,35.02,77484.41,83.0,0.98584,4e-05,0.94567]
[1776463051396,35.02,77484.41,83.0,0.98584,4e-05,0.94567]
[1776463052410,35.02,77484.56,83.0,0.98591,4e-05,0.94081]
[1776463057528,35.02,77483.75,83.0,0.98588,4e-05,0.94262]
[1776463063570,35.02,77483.64,83.0,0.98588,4e-05,0.94287]
[1776463068605,35.02,77483.71,83.0,0.98588,4e-05,0.94271]
[1776463070618,35.02,77481.46,83.0,0.98579,4e-05,0.94776]
[1776463073639,35.02,77482.0,83.0,0.98581,4e-05,0.94655]
[1776463077633,35.02,77482.04,83.0,0.98581,4e-05,0.94646]
[1776463078631,35.02,77482.0,83.0,0.98581,4e-05,0.94655]
[1776463084722,35.02,77482.62,83.0,0.98584,4e-05,0.94515]
[1776463091773,35.02,77482.66,83.0,0.98584,4e-05,0.94506]
[1776463097816,35.02,77482.68,83.0,0.98584,4e-05,0.94502]
[1776463098823,35.02,77489.18,83.0,0.98609,4e-05,0.93052]
[1776463099830,35.02,77491.67,83.0,0.98619,4e-05,0.92501]
[1776463100837,35.02,77493.12,83.0,0.98624,4e-05,0.92182]
[1776463101860,35.02,77493.12,83.0,0.98624,4e-05,0.92182]
[1776463101961,35.02,77493.81,83.0,0.98627,4e-05,0.9203]
[1776463102851,35.02,77497.75,83.0,0.98642,4e-05,0.91168]
[1776463103858,35.02,77502.29,83.0,0.98659,4e-05,0.90182]
[1776463104865,35.02,77504.79,83.0,0.98668,4e-05,0.89643]
[1776463105872,35.02,77506.37,83.0,0.98674,4e-05,0.89303]
[1776463106879,35.02,77508.91,83.0,0.98684,4e-05,0.8876]
[1776463107885,35.02,77507.74,83.0,0.98679,4e-05,0.8901]
[1776463108893,35.02,77506.7,83.0,0.98676,4e-05,0.89233]
[1776463109904,35.02,77500.33,83.0,0.98652,4e-05,0.90607]
[1776463110911,35.02,77494.16,83.0,0.98628,4e-05,0.91953]
[1776463112926,35.02,77497.18,83.0,0.98646,4e-05,0.90849]
[1776463113933,35.02,77498.14,83.0,0.9865,4e-05,0.9064]
[1776463114940,35.02,77500.42,83.0,0.98658,4e-05,0.90146]
[1776463115947,35.02,77503.2,83.0,0.98669,4e-05,0.89546]
[1776463116954,35.02,77506.83,83.0,0.98682,4e-05,0.88768]
[1776463117961,35.02,77508.22,83.0,0.98687,4e-05,0.88472]
[1776463118968,35.02,77508.82,83.0,0.9869,4e-05,0.88344]
[1776463120982,35.02,77509.83,83.0,0.98693,4e-05,0.88129]
[1776463121989,35.02,77510.95,83.0,0.98697,4e-05,0.87892]
[1776463122996,35.02,77511.57,83.0,0.987,4e-05,0.8776]
[1776463124006,35.02,77513.34,83.0,0.98706,4e-05,0.87386]
[1776463125010,35.02,77514.07,83.0,0.98709,4e-05,0.87232]
[1776463127024,35.02,77513.06,83.0,0.98705,4e-05,0.87445]
[1776463129038,35.02,77512.03,83.0,0.98701,4e-05,0.87663]
[1776463132059,35.02,77511.43,83.0,0.98699,4e-05,0.8779]
[1776463135079,35.02,77510.83,83.0,0.98697,4e-05,0.87917]
[1776463140115,35.02,77511.27,83.0,0.98699,4e-05,0.87824]
[1776463146157,35.02,77510.43,83.0,0.98695,4e-05,0.88002]
[1776463147164,35.02,77508.37,83.0,0.98688,4e-05,0.8844]
[1776463152199,35.02,77507.72,83.0,0.98686,4e-05,0.88578]
[1776463153206,35.02,77496.36,83.0,0.98643,4e-05,0.91027]
[1776463154213,35.02,77492.28,83.0,0.98628,4e-05,0.9192]
[1776463155220,35.02,77491.37,83.0,0.98624,4e-05,0.9212]
[1776463156227,35.02,77490.39,83.0,0.9862,4e-05,0.92336]
[1776463161262,35.02,77490.73,83.0,0.98622,4e-05,0.92261]
[1776463163276,35.02,77489.97,83.0,0.98619,4e-05,0.92429]
[1776463171332,35.02,77490.06,83.0,0.98626,4e-05,0.91961]
[1776463180397,35.02,77489.92,83.0,0.98625,4e-05,0.91992]
[1776463185432,35.02,77489.96,83.0,0.98625,4e-05,0.91983]
[1776463192484,35.02,77483.24,83.0,0.98599,4e-05,0.93471]
[1776463193491,35.02,77477.62,83.0,0.98577,4e-05,0.9473]
[1776463194498,35.02,77471.78,83.0,0.98554,4e-05,0.96052]
[1776463201397,35.02,77472.18,83.0,0.98556,4e-05,0.95961]
[1776463201443,35.02,77472.18,83.0,0.98556,4e-05,0.95961]
[1776463201453,35.02,77471.83,83.0,0.98554,4e-05,0.9604]
[1776463201688,35.02,77471.83,83.0,0.98554,4e-05,0.9604]
[1776463201915,35.02,77471.83,83.0,0.98554,4e-05,0.9604]
[1776463202019,35.02,77466.42,83.0,0.98532,4e-05,0.97278]
[1776463202916,35.02,77466.42,83.0,0.98532,4e-05,0.97278]
[1776463203436,35.02,77466.42,83.0,0.98532,4e-05,0.97278]
[1776463203295,35.02,77447.75,83.0,0.98455,4e-05,1.01647]
[1776463204569,35.02,77450.07,83.0,0.98465,4e-05,1.01096]
[1776463205576,35.02,77451.15,83.0,0.98469,4e-05,1.0084]
[1776463208597,35.02,77452.26,83.0,0.98474,4e-05,1.00577]
[1776463213632,35.02,77451.97,83.0,0.98473,4e-05,1.00646]
[1776463218666,35.02,77451.08,83.0,0.98469,4e-05,1.00856]
[1776463222695,35.02,77451.72,83.0,0.98472,4e-05,1.00705]
[1776463224709,35.02,77450.14,83.0,0.98465,4e-05,1.01079]
[1776463225716,35.02,77449.41,83.0,0.98462,4e-05,1.01252]
[1776463226723,35.02,77451.39,83.0,0.9847,4e-05,1.00783]
[1776463227730,35.02,77452.43,83.0,0.98475,4e-05,1.00537]
[1776463231758,35.02,77451.96,83.0,0.9848,4e-05,1.00175]
[1776463236793,35.02,77452.36,83.0,0.98481,4e-05,1.0008]
[1776463240822,35.02,77451.65,83.0,0.98478,4e-05,1.00248]
[1776463251900,35.02,77451.51,83.0,0.98478,4e-05,1.00281]
[1776463255927,35.02,77450.48,83.0,0.98473,4e-05,1.00524]
[1776463256934,35.02,77449.26,83.0,0.98468,4e-05,1.00812]
[1776463257941,35.02,77448.54,83.0,0.98465,4e-05,1.00983]
[1776463258948,35.02,77444.39,83.0,0.98448,4e-05,1.0197]
[1776463259955,35.02,77437.79,83.0,0.98419,4e-05,1.03556]
[1776463261969,35.02,77438.93,83.0,0.98424,4e-05,1.03281]
[1776463262976,35.02,77441.4,83.0,0.98435,4e-05,1.02686]
[1776463263983,35.02,77449.13,83.0,0.98468,4e-05,1.00843]
[1776463265997,35.02,77449.85,83.0,0.98471,4e-05,1.00673]
[1776463267004,35.02,77450.55,83.0,0.98474,4e-05,1.00507]
[1776463268012,35.02,77449.81,83.0,0.98471,4e-05,1.00682]
[1776463273048,35.02,77449.19,83.0,0.98468,4e-05,1.00829]
[1776463276070,35.02,77448.26,83.0,0.98464,4e-05,1.01049]
[1776463277077,35.02,77447.15,83.0,0.98459,4e-05,1.01312]
[1776463283119,35.02,77449.62,83.0,0.9847,4e-05,1.00727]
[1776463284126,35.02,77453.99,83.0,0.98488,4e-05,0.99697]
[1776463289161,35.02,77454.09,83.0,0.98488,4e-05,0.99674]
[1776463292182,35.02,77453.04,83.0,0.98491,4e-05,0.99448]
[1776463293189,35.02,77451.61,83.0,0.98485,4e-05,0.99784]
[1776463299231,35.02,77451.96,83.0,0.98486,4e-05,0.99702]
[1776463302252,35.02,77451.24,83.0,0.98483,4e-05,0.99871]
[1776463303259,35.02,77448.71,83.0,0.98473,4e-05,1.00467]
[1776463304266,35.02,77447.9,83.0,0.98469,4e-05,1.00659]
[1776463307287,35.02,77448.6,83.0,0.98472,4e-05,1.00493]
[1776463310307,35.02,77449.22,83.0,0.98475,4e-05,1.00347]
[1776463317357,35.02,77449.43,83.0,0.98476,4e-05,1.00297]
[1776463318364,35.02,77448.41,83.0,0.98472,4e-05,1.00538]
[1776463323398,35.02,77449.58,83.0,0.98477,4e-05,1.00262]
[1776463325413,35.02,77445.2,83.0,0.98458,4e-05,1.01299]
[1776463326419,35.02,77434.07,83.0,0.9841,4e-05,1.03972]
[1776463327427,35.02,77431.71,83.0,0.984,4e-05,1.04546]
[1776463328853,35.02,77431.71,83.0,0.984,4e-05,1.04546]
[1776463329000,35.02,77431.71,83.0,0.984,4e-05,1.04546]
[1776463329594,35.02,77431.71,83.0,0.984,4e-05,1.04546]
[1776463329441,35.02,77428.4,83.0,0.98385,4e-05,1.05356]
[1776463329703,35.02,77428.4,83.0,0.98385,4e-05,1.05356]
[1776463329936,35.02,77428.4,83.0,0.98385,4e-05,1.05356]
[1776463330437,35.02,77428.4,83.0,0.98385,4e-05,1.05356]
[1776463330448,35.02,77421.07,83.0,0.98353,4e-05,1.07165]
[1776463331455,35.02,77423.58,83.0,0.98364,4e-05,1.06543]
[1776463332461,35.02,77429.88,83.0,0.98392,4e-05,1.04993]
[1776463333468,35.02,77431.81,83.0,0.984,4e-05,1.04522]
[1776463335482,35.02,77432.6,83.0,0.98404,4e-05,1.0433]
[1776463337498,35.02,77433.46,83.0,0.98408,4e-05,1.0412]
[1776463338505,35.02,77436.15,83.0,0.98419,4e-05,1.03469]
[1776463339512,35.02,77443.95,83.0,0.98453,4e-05,1.01596]
[1776463340523,35.02,77447.63,83.0,0.98468,4e-05,1.00722]
[1776463345558,35.02,77447.55,83.0,0.98468,4e-05,1.00741]
[1776463346565,35.02,77446.36,83.0,0.98463,4e-05,1.01023]
[1776463347572,35.02,77444.08,83.0,0.98453,4e-05,1.01565]
[1776463348579,35.02,77443.08,83.0,0.98449,4e-05,1.01804]
[1776463349586,35.02,77445.55,83.0,0.9846,4e-05,1.01216]
[1776463351600,35.02,77447.59,83.0,0.98475,4e-05,1.00257]
[1776463352630,35.02,77447.59,83.0,0.98475,4e-05,1.00257]
[1776463352695,35.02,77450.57,83.0,0.98488,4e-05,0.99555]
[1776463352927,35.02,77450.57,83.0,0.98488,4e-05,0.99555]
[1776463353632,35.02,77450.57,83.0,0.98488,4e-05,0.99555]
[1776463353644,35.02,77461.36,83.0,0.98532,4e-05,0.97049]
[1776463354621,35.02,77467.86,83.0,0.98558,4e-05,0.95563]
[1776463355628,35.02,77469.25,83.0,0.98564,4e-05,0.95247]
[1776463356635,35.02,77468.62,83.0,0.98561,4e-05,0.9539]
[1776463356729,35.02,77468.62,83.0,0.98561,4e-05,0.9539]
[1776463357642,35.02,77461.75,83.0,0.98534,4e-05,0.96959]
[1776463358649,35.02,77458.74,83.0,0.98521,4e-05,0.97653]
[1776463359656,35.02,77459.7,83.0,0.98525,4e-05,0.97431]
[1776463363684,35.02,77467.81,83.0,0.98558,4e-05,0.95574]
[1776463364691,35.02,77471.59,83.0,0.98573,4e-05,0.94718]
[1776463365702,35.02,77473.72,83.0,0.98582,4e-05,0.94239]
[1776463366712,35.02,77474.68,83.0,0.98585,4e-05,0.94023]
[1776463367770,35.02,77476.49,83.0,0.98592,4e-05,0.93618]
[1776463368726,35.02,77478.32,83.0,0.986,4e-05,0.9321]
[1776463370740,35.02,77479.59,83.0,0.98605,4e-05,0.92927]
[1776463372754,35.02,77482.56,83.0,0.98616,4e-05,0.92269]
[1776463373761,35.02,77482.05,83.0,0.98614,4e-05,0.92382]
[1776463378796,35.02,77486.02,83.0,0.98629,4e-05,0.91507]
[1776463379803,35.02,77488.41,83.0,0.98638,4e-05,0.90984]
[1776463380810,35.02,77484.32,83.0,0.98623,4e-05,0.91881]
[1776463381817,35.02,77481.53,83.0,0.98612,4e-05,0.92497]
[1776463382825,35.02,77473.27,83.0,0.9858,4e-05,0.9434]
[1776463383965,35.02,77473.27,83.0,0.9858,4e-05,0.9434]
[1776463384025,35.02,77469.22,83.0,0.98564,4e-05,0.95254]
[1776463384838,35.02,77458.09,83.0,0.98519,4e-05,0.97803]
[1776463385845,35.02,77455.14,83.0,0.98507,4e-05,0.98487]
[1776463386852,35.02,77455.17,83.0,0.98507,4e-05,0.9848]
[1776463391887,35.02,77455.63,83.0,0.98509,4e-05,0.98373]
[1776463396925,35.02,77453.46,83.0,0.985,4e-05,0.98879]
[1776463397932,35.02,77451.83,83.0,0.98493,4e-05,0.9926]
[1776463399946,35.02,77457.53,83.0,0.98516,4e-05,0.97933]
[1776463400953,35.02,77461.6,83.0,0.98533,4e-05,0.96993]
[1776463401960,35.02,77463.13,83.0,0.98539,4e-05,0.96642]
[1776463402967,35.02,77462.4,83.0,0.98536,4e-05,0.9681]
[1776463403974,35.02,77461.63,83.0,0.98533,4e-05,0.96986]
[1776463404981,35.02,77462.31,83.0,0.98536,4e-05,0.9683]
[1776463408002,35.02,77461.71,83.0,0.98533,4e-05,0.96968]
[1776463409009,35.02,77465.52,83.0,0.98549,4e-05,0.96096]
[1776463410017,35.02,77473.15,83.0,0.98579,4e-05,0.94367]
[1776463411024,35.02,77476.08,83.0,0.98597,4e-05,0.93256]
[1776463416059,35.02,77476.29,83.0,0.98598,4e-05,0.93209]
[1776463423108,35.02,77477.99,83.0,0.98605,4e-05,0.92831]
[1776463424115,35.02,77479.29,83.0,0.9861,4e-05,0.92542]
[1776463427137,35.02,77483.76,83.0,0.98627,4e-05,0.91556]
[1776463428144,35.02,77485.87,83.0,0.98635,4e-05,0.91093]
[1776463429151,35.02,77486.47,83.0,0.98638,4e-05,0.90962]
[1776463434186,35.02,77485.26,83.0,0.98633,4e-05,0.91227]
[1776463435192,35.02,77478.06,83.0,0.98605,4e-05,0.92815]
[1776463436200,35.02,77478.69,83.0,0.98608,4e-05,0.92675]
[1776463437155,35.02,77478.69,83.0,0.98608,4e-05,0.92675]
[1776463437207,35.02,77486.44,83.0,0.98637,4e-05,0.90968]
[1776463438214,35.02,77491.22,83.0,0.98656,4e-05,0.89928]
[1776463439221,35.02,77492.84,83.0,0.98662,4e-05,0.89578]
[1776463440228,35.02,77493.37,83.0,0.98664,4e-05,0.89463]
[1776463441235,35.02,77492.84,83.0,0.98662,4e-05,0.89578]
[1776463442338,35.02,77492.84,83.0,0.98662,4e-05,0.89578]
[1776463442370,35.02,77494.07,83.0,0.98666,4e-05,0.89313]
[1776463444256,35.02,77494.64,83.0,0.98668,4e-05,0.8919]
[1776463445263,35.02,77495.12,83.0,0.9867,4e-05,0.89087]
[1776463453318,35.02,77495.13,83.0,0.9867,4e-05,0.89084]
[1776463456323,35.02,77495.24,83.0,0.98671,4e-05,0.89061]
[1776463456340,35.02,77495.63,83.0,0.98672,4e-05,0.88977]
[1776463457347,35.02,77499.2,83.0,0.98685,4e-05,0.88213]
[1776463458354,35.02,77501.27,83.0,0.98693,4e-05,0.87772]
[1776463459361,35.02,77502.8,83.0,0.98699,4e-05,0.87448]
[1776463464396,35.02,77504.22,83.0,0.98704,4e-05,0.87147]
[1776463467417,35.02,77504.88,83.0,0.98706,4e-05,0.87008]
[1776463468424,35.02,77505.96,83.0,0.9871,4e-05,0.8678]
[1776463469431,35.02,77506.71,83.0,0.98713,4e-05,0.86623]
[1776463470447,35.02,77509.92,83.0,0.98724,4e-05,0.8595]
[1776463471450,35.02,77511.75,83.0,0.98737,4e-05,0.8514]
[1776463473465,35.02,77509.05,83.0,0.98727,4e-05,0.85702]
[1776463474472,35.02,77512.06,83.0,0.98738,4e-05,0.85076]
[1776463475479,35.02,77512.62,83.0,0.9874,4e-05,0.8496]
[1776463481521,35.02,77512.86,83.0,0.98741,4e-05,0.8491]
[1776463486556,35.02,77513.07,83.0,0.98742,4e-05,0.84867]
[1776463491591,35.02,77512.64,83.0,0.9874,4e-05,0.84956]
[1776463496626,35.02,77512.72,83.0,0.98741,4e-05,0.84939]
[1776463498640,35.02,77498.38,83.0,0.98689,4e-05,0.8795]
[1776463499647,35.02,77487.05,83.0,0.98646,4e-05,0.9039]
[1776463500654,35.02,77487.36,83.0,0.98647,4e-05,0.90322]
[1776463501661,35.02,77488.07,83.0,0.9865,4e-05,0.90168]
[1776463502668,35.02,77489.61,83.0,0.98656,4e-05,0.89834]
[1776463503675,35.02,77492.24,83.0,0.98666,4e-05,0.89266]
[1776463505689,35.02,77493.34,83.0,0.9867,4e-05,0.89029]
[1776463506696,35.02,77494.33,83.0,0.98674,4e-05,0.88816]
[1776463507703,35.02,77496.19,83.0,0.9868,4e-05,0.88418]
[1776463508710,35.02,77497.86,83.0,0.98687,4e-05,0.88061]
[1776463511731,35.02,77498.62,83.0,0.98689,4e-05,0.87899]
[1776463513745,35.02,77501.24,83.0,0.98699,4e-05,0.87343]
[1776463515759,35.02,77502.26,83.0,0.98703,4e-05,0.87127]
[1776463519787,35.02,77509.86,83.0,0.9873,4e-05,0.85533]
[1776463520794,35.02,77515.59,83.0,0.98751,4e-05,0.84347]
[1776463524822,35.02,77516.58,83.0,0.98754,4e-05,0.84143]
[1776463526836,35.02,77517.37,83.0,0.98757,4e-05,0.83981]
[1776463529857,35.02,77508.52,83.0,0.98726,4e-05,0.85812]
[1776463530864,35.02,77513.55,83.0,0.98744,4e-05,0.84767]
[1776463531871,35.02,77513.0,83.0,0.98748,4e-05,0.84455]
[1776463539927,35.02,77513.11,83.0,0.98748,4e-05,0.84432]
[1776463541941,35.02,77513.93,83.0,0.98751,4e-05,0.84263]
[1776463542948,35.02,77516.76,83.0,0.98761,4e-05,0.83682]
[1776463543955,35.02,77515.24,83.0,0.98756,4e-05,0.83994]
[1776463546976,35.02,77517.08,83.0,0.98762,4e-05,0.83616]
[1776463547983,35.02,77518.77,83.0,0.98768,4e-05,0.83271]
[1776463549996,35.02,77519.96,83.0,0.98772,3e-05,0.83029]
[1776463554025,35.02,77518.66,83.0,0.98768,4e-05,0.83294]
[1776463559060,35.02,77518.4,83.0,0.98767,4e-05,0.83347]
[1776463564095,35.02,77512.74,83.0,0.98747,4e-05,0.84508]
[1776463566109,35.02,77509.46,83.0,0.98735,4e-05,0.85187]
[1776463571143,35.02,77508.96,83.0,0.98733,4e-05,0.85291]
[1776463577186,35.02,77509.03,83.0,0.98734,4e-05,0.85277]
[1776463581214,35.02,77511.66,83.0,0.98743,4e-05,0.84731]
[1776463582221,35.02,77516.53,83.0,0.9876,4e-05,0.83729]
[1776463583227,35.02,77518.24,83.0,0.98766,4e-05,0.83379]
[1776463588263,35.02,77518.32,83.0,0.98766,4e-05,0.83363]
[1776463593298,35.02,77518.18,83.0,0.98772,3e-05,0.8297]
[1776463597326,35.02,77516.79,83.0,0.98767,4e-05,0.83253]
[1776463598333,35.02,77513.96,83.0,0.98757,4e-05,0.83832]
[1776463600347,35.02,77515.5,83.0,0.98763,4e-05,0.83516]
[1776463607396,35.02,77515.99,83.0,0.98764,4e-05,0.83416]
[1776463614445,35.02,77516.09,83.0,0.98765,4e-05,0.83396]
[1776463619480,35.02,77515.78,83.0,0.98764,4e-05,0.83459]
[1776463622501,35.02,77516.41,83.0,0.98766,4e-05,0.8333]
[1776463623508,35.02,77515.44,83.0,0.98762,4e-05,0.83529]
[1776463624515,35.02,77516.37,83.0,0.98766,4e-05,0.83338]
[1776463629550,35.02,77516.96,83.0,0.98768,4e-05,0.83218]
[1776463633164,35.02,77517.02,83.0,0.98768,4e-05,0.83206]
[1776463634205,35.02,77517.02,83.0,0.98768,4e-05,0.83206]
[1776463634436,35.02,77517.02,83.0,0.98768,4e-05,0.83206]
[1776463641633,35.02,77517.15,83.0,0.98768,4e-05,0.83179]
[1776463642641,35.02,77515.94,83.0,0.98764,4e-05,0.83426]
[1776463643648,35.02,77514.91,83.0,0.98761,4e-05,0.83637]
[1776463646669,35.02,77512.29,83.0,0.98751,4e-05,0.84175]
[1776463647676,35.02,77508.77,83.0,0.98739,4e-05,0.84902]
[1776463648683,35.02,77505.52,83.0,0.98727,4e-05,0.85578]
[1776463649690,35.02,77506.08,83.0,0.98729,4e-05,0.85461]
[1776463652712,35.02,77505.21,83.0,0.98732,4e-05,0.85212]
[1776463656739,35.02,77507.74,83.0,0.98741,4e-05,0.84687]
[1776463657746,35.02,77508.84,83.0,0.98745,4e-05,0.8446]
[1776463660767,35.02,77511.22,83.0,0.98754,4e-05,0.83969]
[1776463661774,35.02,77515.44,83.0,0.98768,4e-05,0.83105]
[1776463664795,35.02,77516.05,83.0,0.98771,4e-05,0.82981]
[1776463668823,35.02,77516.8,83.0,0.98773,3e-05,0.82828]
[1776463670837,35.02,77515.41,83.0,0.98768,4e-05,0.83111]
[1776463677890,35.02,77514.35,83.0,0.98765,4e-05,0.83328]
[1776463678898,35.02,77512.22,83.0,0.98757,4e-05,0.83764]
[1776463679906,35.02,77512.78,83.0,0.98759,4e-05,0.83649]
[1776463680915,35.02,77512.11,83.0,0.98757,4e-05,0.83787]
[1776463683936,35.02,77513.43,83.0,0.98761,4e-05,0.83516]
[1776463684943,35.02,77514.02,83.0,0.98763,4e-05,0.83395]
[1776463685949,35.02,77514.89,83.0,0.98766,4e-05,0.83218]
[1776463688971,35.02,77515.43,83.0,0.98768,4e-05,0.83107]
[1776463694006,35.02,77515.22,83.0,0.98768,4e-05,0.8315]
[1776463698034,35.02,77517.13,83.0,0.98774,3e-05,0.82761]
[1776463699041,35.02,77520.69,83.0,0.98787,3e-05,0.8204]
[1776463701055,35.02,77519.77,83.0,0.98784,3e-05,0.82226]
[1776463702062,35.02,77518.85,83.0,0.9878,3e-05,0.82412]
[1776463705083,35.02,77519.55,83.0,0.98783,3e-05,0.82271]
[1776463712131,35.02,77519.59,83.0,0.98789,3e-05,0.81843]
[1776463717167,35.02,77520.02,83.0,0.9879,3e-05,0.81757]
[1776463719181,35.02,77520.96,83.0,0.98794,3e-05,0.81567]
[1776463722202,35.02,77521.62,83.0,0.98796,3e-05,0.81435]
[1776463724215,35.02,77520.7,83.0,0.98793,3e-05,0.8162]
[1776463726230,35.02,77520.13,83.0,0.98791,3e-05,0.81734]
[1776463732271,35.02,77519.86,83.0,0.9879,3e-05,0.81789]
[1776463733279,35.02,77519.32,83.0,0.98788,3e-05,0.81898]
[1776463735293,35.02,77520.03,83.0,0.9879,3e-05,0.81755]
[1776463738314,35.02,77519.49,83.0,0.98789,3e-05,0.81863]
[1776463739320,35.02,77520.03,83.0,0.9879,3e-05,0.81755]
[1776463742342,35.02,77521.26,83.0,0.98795,3e-05,0.81507]
[1776463747377,35.02,77521.24,83.0,0.98795,3e-05,0.81511]
[1776463752413,35.02,77521.8,83.0,0.98796,3e-05,0.81399]
[1776463755434,35.02,77520.99,83.0,0.98794,3e-05,0.81561]
[1776463757448,35.02,77520.48,83.0,0.98792,3e-05,0.81664]
[1776463758454,35.02,77521.01,83.0,0.98794,3e-05,0.81557]
[1776463763490,35.02,77521.39,83.0,0.98795,3e-05,0.81481]
[1776463768525,35.02,77521.72,83.0,0.98796,3e-05,0.81415]
[1776463775575,35.02,77521.68,83.0,0.98802,3e-05,0.81006]
[1776463780609,35.02,77522.03,83.0,0.98803,3e-05,0.80936]
[1776463790680,35.02,77522.03,83.0,0.98803,3e-05,0.80936]
[1776463796722,35.02,77522.42,83.0,0.98805,3e-05,0.80858]
[1776463797728,35.02,77524.85,83.0,0.98813,3e-05,0.80374]
[1776463798736,35.02,77532.46,83.0,0.98838,3e-05,0.78873]
[1776463799743,35.02,77535.53,83.0,0.98849,3e-05,0.78274]
[1776463803774,35.02,77534.37,83.0,0.98845,3e-05,0.785]
[1776463804781,35.02,77533.32,83.0,0.98841,3e-05,0.78704]
[1776463809815,35.02,77533.33,83.0,0.98841,3e-05,0.78703]
[1776463811830,35.02,77529.29,83.0,0.98828,3e-05,0.79495]
[1776463812837,35.02,77528.25,83.0,0.98824,3e-05,0.797]
[1776463814851,35.02,77527.77,83.0,0.98823,3e-05,0.79795]
[1776463821899,35.02,77527.76,83.0,0.98823,3e-05,0.79797]
[1776463822906,35.02,77526.66,83.0,0.98819,3e-05,0.80015]
[1776463827942,35.02,77525.53,83.0,0.98815,3e-05,0.80239]
[1776463828949,35.02,77524.84,83.0,0.98813,3e-05,0.80376]
[1776463829956,35.02,77523.86,83.0,0.98809,3e-05,0.80571]
[1776463834991,35.02,77524.28,83.0,0.98817,3e-05,0.80072]
[1776463840028,35.02,77524.42,83.0,0.98817,3e-05,0.80045]
[1776463841034,35.02,77523.84,83.0,0.98815,3e-05,0.8016]
[1776463853124,35.02,77524.09,83.0,0.98816,3e-05,0.8011]
[1776463858161,35.02,77524.47,83.0,0.98817,3e-05,0.80035]
[1776463862193,35.02,77516.18,83.0,0.98789,3e-05,0.81692]
[1776463863200,35.02,77509.45,83.0,0.98766,4e-05,0.83057]
[1776463866223,35.02,77510.73,83.0,0.9877,4e-05,0.82796]
[1776463867230,35.02,77513.72,83.0,0.9878,3e-05,0.82189]
[1776463868237,35.02,77515.44,83.0,0.98786,3e-05,0.81841]
[1776463872265,35.02,77514.54,83.0,0.98783,3e-05,0.82023]
[1776463878309,35.02,77515.23,83.0,0.98786,3e-05,0.81883]
[1776463880323,35.02,77514.34,83.0,0.98783,3e-05,0.82063]
[1776463881330,35.02,77513.79,83.0,0.98781,3e-05,0.82174]
[1776463882337,35.02,77512.95,83.0,0.98778,3e-05,0.82345]
[1776463883344,35.02,77511.24,83.0,0.98772,4e-05,0.82692]
[1776463884351,35.02,77509.59,83.0,0.98766,4e-05,0.83028]
[1776463886209,35.02,77509.59,83.0,0.98766,4e-05,0.83028]
[1776463885358,35.02,77507.14,83.0,0.98757,4e-05,0.8353]
[1776463886365,35.02,77501.36,83.0,0.98737,4e-05,0.84722]
[1776463887372,35.02,77495.38,83.0,0.98715,4e-05,0.85971]
[1776463888379,35.02,77493.71,83.0,0.98709,4e-05,0.86322]
[1776463893414,35.02,77494.48,83.0,0.98718,4e-05,0.85725]
[1776463894421,35.02,77496.22,83.0,0.98724,4e-05,0.85361]
[1776463896435,35.02,77497.5,83.0,0.98729,4e-05,0.85094]
[1776463902477,35.02,77497.51,83.0,0.98729,4e-05,0.85092]
[1776463907512,35.02,77497.4,83.0,0.98729,4e-05,0.85115]
[1776463913554,35.02,77497.4,83.0,0.98729,4e-05,0.85115]
[1776463917581,35.02,77504.69,83.0,0.98755,4e-05,0.83606]
[1776463918589,35.02,77510.37,83.0,0.98775,4e-05,0.82446]
[1776463919596,35.02,77511.42,83.0,0.98778,3e-05,0.82233]
[1776463920603,35.02,77515.33,83.0,0.98792,3e-05,0.81443]
[1776463921610,35.02,77519.88,83.0,0.98808,3e-05,0.80532]
[1776463922617,35.02,77521.21,83.0,0.98812,3e-05,0.80267]
[1776463926645,35.02,77521.92,83.0,0.98815,3e-05,0.80126]
[1776463935707,35.02,77522.15,83.0,0.98815,3e-05,0.80081]
[1776463944771,35.02,77522.37,83.0,0.98816,3e-05,0.80037]
[1776463949094,35.02,77524.56,83.0,0.98824,3e-05,0.79603]
[1776463949806,35.02,77526.46,83.0,0.9883,3e-05,0.79229]
[1776463950813,35.02,77527.82,83.0,0.98835,3e-05,0.78962]
[1776463951820,35.02,77530.03,83.0,0.98848,3e-05,0.7812]
[1776463954726,35.02,77530.31,83.0,0.98849,3e-05,0.78066]
[1776463954773,35.02,77530.31,83.0,0.98849,3e-05,0.78066]
[1776463955263,35.02,77532.11,83.0,0.98855,3e-05,0.77716]
[1776463955848,35.02,77535.15,83.0,0.98865,3e-05,0.77129]
[1776463956855,35.02,77535.79,83.0,0.98867,3e-05,0.77006]
[1776463957861,35.02,77534.5,83.0,0.98863,3e-05,0.77254]
[1776463961890,35.02,77535.73,83.0,0.98867,3e-05,0.77017]
[1776463966926,35.02,77536.4,83.0,0.98869,3e-05,0.76888]
[1776463968939,35.02,77537.04,83.0,0.98871,3e-05,0.76765]
[1776463970953,35.02,77535.58,83.0,0.98866,3e-05,0.77046]
[1776463971960,35.02,77535.04,83.0,0.98864,3e-05,0.7715]
[1776463974981,35.02,77533.58,83.0,0.9886,3e-05,0.77432]
[1776463975988,35.02,77534.58,83.0,0.98863,3e-05,0.77239]
[1776463981024,35.02,77534.18,83.0,0.98862,3e-05,0.77316]
[1776463982031,35.02,77535.03,83.0,0.98864,3e-05,0.77152]
[1776463985052,35.02,77532.15,83.0,0.98855,3e-05,0.77708]
[1776463986059,35.02,77533.12,83.0,0.98858,3e-05,0.77521]
[1776463988073,35.02,77532.57,83.0,0.98856,3e-05,0.77627]
[1776463989080,35.02,77532.0,83.0,0.98854,3e-05,0.77738]
[1776463995279,35.02,77532.39,83.0,0.98856,3e-05,0.77662]
[1776463999150,35.02,77530.88,83.0,0.98851,3e-05,0.77955]
[1776464000157,35.02,77529.76,83.0,0.98847,3e-05,0.78173]
[1776464001164,35.02,77528.85,83.0,0.98844,3e-05,0.7835]
[1776464004184,35.02,77526.13,83.0,0.98835,3e-05,0.78882]
[1776464005192,35.02,77525.54,83.0,0.98833,3e-05,0.78998]
[1776464010230,35.02,77525.39,83.0,0.98832,3e-05,0.79028]
[1776464015266,35.02,77525.63,83.0,0.98839,3e-05,0.78569]
[1776464020301,35.02,77525.39,83.0,0.98838,3e-05,0.78616]
[1776464025336,35.02,77525.39,83.0,0.98838,3e-05,0.78616]
[1776464033391,35.02,77525.36,83.0,0.98838,3e-05,0.78622]
[1776464035406,35.02,77524.84,83.0,0.98836,3e-05,0.78724]
[1776464038427,35.02,77524.01,83.0,0.98834,3e-05,0.78887]
[1776464042455,35.02,77524.58,83.0,0.98835,3e-05,0.78775]
[1776464047490,35.02,77524.48,83.0,0.98835,3e-05,0.78795]
[1776464053532,35.02,77524.57,83.0,0.98835,3e-05,0.78777]
[1776464056836,35.02,77524.54,83.0,0.98835,3e-05,0.78783]
[1776464057958,35.02,77524.57,83.0,0.98835,3e-05,0.78777]
[1776464069645,35.02,77524.99,83.0,0.98837,3e-05,0.78695]
[1776464071659,35.02,77524.22,83.0,0.9884,3e-05,0.78435]
[1776464072666,35.02,77524.93,83.0,0.98842,3e-05,0.78296]
[1776464077701,35.02,77525.06,83.0,0.98843,3e-05,0.7827]
[1776464087770,35.02,77525.06,83.0,0.98843,3e-05,0.7827]
[1776464090793,35.02,77519.21,83.0,0.98823,3e-05,0.79419]
[1776464091760,35.02,77519.21,83.0,0.98823,3e-05,0.79419]
[1776464092341,35.02,77519.21,83.0,0.98823,3e-05,0.79419]
[1776464091904,35.02,77512.16,83.0,0.98799,3e-05,0.80822]
[1776464092781,35.02,77512.16,83.0,0.98799,3e-05,0.80822]
[1776464093224,35.02,77512.16,83.0,0.98799,3e-05,0.80822]
[1776464093416,35.02,77512.16,83.0,0.98799,3e-05,0.80822]
[1776464093296,35.02,77456.93,83.0,0.98595,4e-05,0.92513]
[1776464094220,35.02,77456.93,83.0,0.98595,4e-05,0.92513]
[1776464094307,35.02,77447.05,83.0,0.98555,4e-05,0.94739]
[1776464094826,35.02,77438.51,83.0,0.9852,4e-05,0.96698]
[1776464095834,35.02,77441.06,83.0,0.98531,4e-05,0.9611]
[1776464096840,35.02,77448.33,83.0,0.9856,4e-05,0.94448]
[1776464097847,35.02,77447.79,83.0,0.98558,4e-05,0.94571]
[1776464098854,35.02,77448.92,83.0,0.98563,4e-05,0.94315]
[1776464101176,35.02,77448.41,83.0,0.98561,4e-05,0.9443]
[1776464101875,35.02,77449.53,83.0,0.98565,4e-05,0.94176]
[1776464103380,35.02,77452.26,83.0,0.98576,4e-05,0.9356]
[1776464104947,35.02,77452.37,83.0,0.98577,4e-05,0.93535]
[1776464105007,35.02,77453.12,83.0,0.9858,4e-05,0.93366]
[1776464105903,35.02,77455.93,83.0,0.98591,4e-05,0.92736]
[1776464106910,35.02,77457.53,83.0,0.98597,4e-05,0.92379]
[1776464107917,35.02,77458.17,83.0,0.986,4e-05,0.92236]
[1776464113326,35.02,77458.04,83.0,0.98599,4e-05,0.92265]
[1776464113416,35.02,77458.04,83.0,0.98599,4e-05,0.92265]
[1776464113435,35.02,77458.07,83.0,0.98599,4e-05,0.92258]
[1776464113959,35.02,77459.81,83.0,0.98606,4e-05,0.91871]
[1776464114966,35.02,77464.85,83.0,0.98626,4e-05,0.90758]
[1776464116980,35.02,77466.49,83.0,0.98632,4e-05,0.90398]
[1776464118263,35.02,77469.57,83.0,0.98644,4e-05,0.89725]
[1776464118994,35.02,77470.58,83.0,0.98648,4e-05,0.89505]
[1776464124029,35.02,77472.81,83.0,0.98656,4e-05,0.89021]
[1776464127050,35.02,77473.45,83.0,0.98659,4e-05,0.88882]
[1776464129064,35.02,77474.24,83.0,0.98662,4e-05,0.88712]
[1776464130071,35.02,77475.43,83.0,0.98666,4e-05,0.88455]
[1776464132085,35.02,77479.36,83.0,0.98688,4e-05,0.8717]
[1776464137435,35.02,77479.27,83.0,0.98687,4e-05,0.87189]
[1776464137470,35.02,77480.16,83.0,0.98691,4e-05,0.87]
[1776464139134,35.02,77480.95,83.0,0.98693,4e-05,0.86832]
[1776464143162,35.02,77472.22,83.0,0.98661,4e-05,0.88702]
[1776464144421,35.02,77458.92,83.0,0.98609,4e-05,0.91613]
[1776464144612,35.02,77458.92,83.0,0.98609,4e-05,0.91613]
[1776464144942,35.02,77458.92,83.0,0.98609,4e-05,0.91613]
[1776464145187,35.02,77444.44,83.0,0.98551,4e-05,0.94868]
[1776464145730,35.02,77444.44,83.0,0.98551,4e-05,0.94868]
[1776464146404,35.02,77432.51,83.0,0.98502,4e-05,0.97618]
[1776464147201,35.02,77431.43,83.0,0.98498,4e-05,0.9787]
[1776464148208,35.02,77428.96,83.0,0.98487,4e-05,0.98448]
[1776464148652,35.02,77428.96,83.0,0.98487,4e-05,0.98448]
[1776464149438,35.02,77428.96,83.0,0.98487,4e-05,0.98448]
[1776464149543,35.02,77428.96,83.0,0.98487,4e-05,0.98448]
[1776464149569,35.02,77428.96,83.0,0.98487,4e-05,0.98448]
[1776464149714,35.02,77428.96,83.0,0.98487,4e-05,0.98448]
[1776464149542,35.02,77430.39,83.0,0.98493,4e-05,0.98113]
[1776464149836,35.02,77430.39,83.0,0.98493,4e-05,0.98113]
[1776464150536,35.02,77430.39,83.0,0.98493,4e-05,0.98113]
[1776464150223,35.02,77408.11,83.0,0.98397,4e-05,1.03439]
[1776464151245,35.02,77398.83,83.0,0.98356,5e-05,1.05723]
[1776464152238,35.02,77395.38,83.0,0.9834,5e-05,1.06582]
[1776464153245,35.02,77396.87,83.0,0.98347,5e-05,1.0621]
[1776464154252,35.02,77399.41,83.0,0.98358,5e-05,1.05579]
[1776464156266,35.02,77398.68,83.0,0.98355,5e-05,1.0576]
[1776464157273,35.02,77396.17,83.0,0.98343,5e-05,1.06385]
[1776464159287,35.02,77395.56,83.0,0.98341,5e-05,1.06537]
[1776464160294,35.02,77393.09,83.0,0.98329,5e-05,1.07155]
[1776464161301,35.02,77394.64,83.0,0.98336,5e-05,1.06767]
[1776464162445,35.02,77398.17,83.0,0.98353,5e-05,1.05887]
[1776464163315,35.02,77398.99,83.0,0.98356,5e-05,1.05683]
[1776464164192,35.02,77398.99,83.0,0.98356,5e-05,1.05683]
[1776464164322,35.02,77402.86,83.0,0.98374,4e-05,1.04726]
[1776464165329,35.02,77406.52,83.0,0.9839,4e-05,1.03827]
[1776464168350,35.02,77407.22,83.0,0.98393,4e-05,1.03656]
[1776464169357,35.02,77407.83,83.0,0.98396,4e-05,1.03507]
[1776464174392,35.02,77407.97,83.0,0.98397,4e-05,1.03473]
[1776464180434,35.02,77408.33,83.0,0.98398,4e-05,1.03385]
[1776464181441,35.02,77410.1,83.0,0.98406,4e-05,1.02954]
[1776464182448,35.02,77414.17,83.0,0.98424,4e-05,1.01968]
[1776464182854,35.02,77414.17,83.0,0.98424,4e-05,1.01968]
[1776464182949,35.02,77414.17,83.0,0.98424,4e-05,1.01968]
[1776464183455,35.02,77422.41,83.0,0.9846,4e-05,0.99995]
[1776464184071,35.02,77422.41,83.0,0.9846,4e-05,0.99995]
[1776464184190,35.02,77422.41,83.0,0.9846,4e-05,0.99995]
[1776464184462,35.02,77428.37,83.0,0.98485,4e-05,0.98587]
[1776464186476,35.02,77427.29,83.0,0.9848,4e-05,0.98841]
[1776464189497,35.02,77429.7,83.0,0.98491,4e-05,0.98275]
[1776464190504,35.02,77432.58,83.0,0.98503,4e-05,0.97602]
[1776464191511,35.02,77433.72,83.0,0.98514,4e-05,0.96862]
[1776464194532,35.02,77433.16,83.0,0.98512,4e-05,0.96992]
[1776464200577,35.02,77426.31,83.0,0.98483,4e-05,0.98592]
[1776464201584,35.02,77425.56,83.0,0.9848,4e-05,0.98769]
[1776464203602,35.02,77424.98,83.0,0.98478,4e-05,0.98906]
[1776464206623,35.02,77424.38,83.0,0.98475,4e-05,0.99047]
[1776464212665,35.02,77424.41,83.0,0.98475,4e-05,0.9904]
[1776464217713,35.02,77424.5,83.0,0.98476,4e-05,0.99019]
[1776464218709,35.02,77430.14,83.0,0.98499,4e-05,0.97695]
[1776464219716,35.02,77435.35,83.0,0.98521,4e-05,0.96485]
[1776464221277,35.02,77440.71,83.0,0.98543,4e-05,0.95252]
[1776464221730,35.02,77447.74,83.0,0.98572,4e-05,0.93654]
[1776464222737,35.02,77451.42,83.0,0.98586,4e-05,0.92826]
[1776464223744,35.02,77453.36,83.0,0.98594,4e-05,0.92392]
[1776464227772,35.02,77452.04,83.0,0.98589,4e-05,0.92687]
[1776464230792,35.02,77452.67,83.0,0.98591,4e-05,0.92546]
[1776464232807,35.02,77448.46,83.0,0.98575,4e-05,0.93492]
[1776464233814,35.02,77438.36,83.0,0.98534,4e-05,0.95791]
[1776464234820,35.02,77434.99,83.0,0.9852,4e-05,0.96568]
[1776464235828,35.02,77431.79,83.0,0.98506,4e-05,0.9731]
[1776464239856,35.02,77428.57,83.0,0.98493,4e-05,0.98062]
[1776464240863,35.02,77421.92,83.0,0.98465,4e-05,0.99629]
[1776464241870,35.02,77423.19,83.0,0.9847,4e-05,0.99328]
[1776464243883,35.02,77424.64,83.0,0.98476,4e-05,0.98986]
[1776464245898,35.02,77423.93,83.0,0.98473,4e-05,0.99153]
[1776464246905,35.02,77422.91,83.0,0.98469,4e-05,0.99394]
[1776464249785,35.02,77422.92,83.0,0.98469,4e-05,0.99392]
[1776464249933,35.02,77418.99,83.0,0.98452,4e-05,1.00326]
[1776464250988,35.02,77418.99,83.0,0.98452,4e-05,1.00326]
[1776464251400,35.02,77418.99,83.0,0.98452,4e-05,1.00326]
[1776464251663,35.02,77388.42,83.0,0.98323,5e-05,1.07317]
[1776464252448,35.02,77374.06,83.0,0.98255,5e-05,1.10977]
[1776464253326,35.02,77374.06,83.0,0.98255,5e-05,1.10977]
[1776464253374,35.02,77374.06,83.0,0.98255,5e-05,1.10977]
[1776464253521,35.02,77374.4,83.0,0.98257,5e-05,1.10889]
[1776464254387,35.02,77374.4,83.0,0.98257,5e-05,1.10889]
[1776464254463,35.02,77361.53,83.0,0.98195,5e-05,1.14249]
[1776464255332,35.02,77361.53,83.0,0.98195,5e-05,1.14249]
[1776464255415,35.02,77369.19,83.0,0.98232,5e-05,1.1224]
[1776464255981,35.02,77368.49,83.0,0.98229,5e-05,1.12422]
[1776464257996,35.02,77365.37,83.0,0.98213,5e-05,1.13238]
[1776464259092,35.02,77365.37,83.0,0.98213,5e-05,1.13238]
[1776464259129,35.02,77365.37,83.0,0.98213,5e-05,1.13238]
[1776464259169,35.02,77363.2,83.0,0.98203,5e-05,1.13809]
[1776464260314,35.02,77363.2,83.0,0.98203,5e-05,1.13809]
[1776464260415,35.02,77356.61,83.0,0.9817,5e-05,1.15554]
[1776464261021,35.02,77354.28,83.0,0.98159,5e-05,1.16176]
[1776464262028,35.02,77354.74,83.0,0.98161,5e-05,1.16053]
[1776464263448,35.02,77354.74,83.0,0.98161,5e-05,1.16053]
[1776464263530,35.02,77355.69,83.0,0.98166,5e-05,1.15799]
[1776464264246,35.02,77358.64,83.0,0.9818,5e-05,1.15014]
[1776464265049,35.02,77362.27,83.0,0.98198,5e-05,1.14054]
[1776464266056,35.02,77363.51,83.0,0.98204,5e-05,1.13727]
[1776464267063,35.02,77364.89,83.0,0.98211,5e-05,1.13364]
[1776464268070,35.02,77365.57,83.0,0.98214,5e-05,1.13186]
[1776464272098,35.02,77369.77,83.0,0.98235,5e-05,1.12089]
[1776464273106,35.02,77381.69,83.0,0.98292,5e-05,1.09021]
[1776464274113,35.02,77382.59,83.0,0.98296,5e-05,1.08792]
[1776464275266,35.02,77382.59,83.0,0.98296,5e-05,1.08792]
[1776464275376,35.02,77382.59,83.0,0.98296,5e-05,1.08792]
[1776464275435,35.02,77382.59,83.0,0.98296,5e-05,1.08792]
[1776464275476,35.02,77385.83,83.0,0.98311,5e-05,1.0797]
[1776464276409,35.02,77385.83,83.0,0.98311,5e-05,1.0797]
[1776464276510,35.02,77392.71,83.0,0.98343,5e-05,1.06243]
[1776464277134,35.02,77400.8,83.0,0.98379,4e-05,1.04239]
[1776464278141,35.02,77401.53,83.0,0.98383,4e-05,1.04059]
[1776464279148,35.02,77406.53,83.0,0.98405,4e-05,1.02838]
[1776464280155,35.02,77411.37,83.0,0.98426,4e-05,1.01665]
[1776464281162,35.02,77406.64,83.0,0.98405,4e-05,1.02811]
[1776464282169,35.02,77401.64,83.0,0.98383,4e-05,1.04032]
[1776464283176,35.02,77400.91,83.0,0.9838,4e-05,1.04212]
[1776464284184,35.02,77400.1,83.0,0.98376,4e-05,1.04411]
[1776464286198,35.02,77394.99,83.0,0.98353,5e-05,1.05675]
[1776464287205,35.02,77390.3,83.0,0.98332,5e-05,1.06845]
[1776464288212,35.02,77388.29,83.0,0.98322,5e-05,1.0735]
[1776464290226,35.02,77387.11,83.0,0.98317,5e-05,1.07647]
[1776464291233,35.02,77386.4,83.0,0.98314,5e-05,1.07826]
[1776464293247,35.02,77385.65,83.0,0.9831,5e-05,1.08016]
[1776464294254,35.02,77382.36,83.0,0.98295,5e-05,1.0885]
[1776464296267,35.02,77381.55,83.0,0.98291,5e-05,1.09056]
[1776464301303,35.02,77380.35,83.0,0.98285,5e-05,1.09362]
[1776464302310,35.02,77382.96,83.0,0.98298,5e-05,1.08698]
[1776464305331,35.02,77383.6,83.0,0.98301,5e-05,1.08535]
[1776464306338,35.02,77382.89,83.0,0.98297,5e-05,1.08715]
[1776464308352,35.02,77382.02,83.0,0.98293,5e-05,1.08937]
[1776464311373,35.02,77381.7,83.0,0.98299,5e-05,1.08507]
[1776464317415,35.02,77382.34,83.0,0.98302,5e-05,1.08345]
[1776464322450,35.02,77382.95,83.0,0.98305,5e-05,1.0819]
[1776464327484,35.02,77383.31,83.0,0.98307,5e-05,1.08099]
[1776464329499,35.02,77383.91,83.0,0.9831,5e-05,1.07947]
[1776464337555,35.02,77383.38,83.0,0.98307,5e-05,1.08081]
[1776464343221,35.02,77383.06,83.0,0.98306,5e-05,1.08162]
[1776464343598,35.02,77376.94,83.0,0.98277,5e-05,1.09721]
[1776464344605,35.02,77373.98,83.0,0.98263,5e-05,1.10481]
[1776464345612,35.02,77372.87,83.0,0.98257,5e-05,1.10767]
[1776464346953,35.02,77372.46,83.0,0.98256,5e-05,1.10873]
[1776464351655,35.02,77375.08,83.0,0.98268,5e-05,1.10198]
[1776464352662,35.02,77378.11,83.0,0.98282,5e-05,1.09421]
[1776464353669,35.02,77379.28,83.0,0.98288,5e-05,1.09123]
[1776464356690,35.02,77378.21,83.0,0.98283,5e-05,1.09396]
[1776464357696,35.02,77376.33,83.0,0.98274,5e-05,1.09877]
[1776464358704,35.02,77374.64,83.0,0.98266,5e-05,1.10311]
[1776464359711,35.02,77373.59,83.0,0.98261,5e-05,1.10581]
[1776464362732,35.02,77364.52,83.0,0.98217,5e-05,1.12937]
[1776464363739,35.02,77365.99,83.0,0.98224,5e-05,1.12553]
[1776464364746,35.02,77364.57,83.0,0.98217,5e-05,1.12924]
[1776464369781,35.02,77361.32,83.0,0.98202,5e-05,1.13778]
[1776464374816,35.02,77369.44,83.0,0.98249,5e-05,1.11135]
[1776464375822,35.02,77376.07,83.0,0.9828,5e-05,1.09429]
[1776464381865,35.02,77387.43,83.0,0.98333,5e-05,1.06554]
[1776464382872,35.02,77391.6,83.0,0.98353,5e-05,1.05513]
[1776464383879,35.02,77392.59,83.0,0.98357,5e-05,1.05268]
[1776464390784,35.02,77392.52,83.0,0.98357,5e-05,1.05285]
[1776464392942,35.02,77390.71,83.0,0.98349,5e-05,1.05735]
[1776464393949,35.02,77391.28,83.0,0.98351,5e-05,1.05593]
[1776464397977,35.02,77392.78,83.0,0.98358,5e-05,1.05221]
[1776464402006,35.02,77391.72,83.0,0.98353,5e-05,1.05484]
[1776464403012,35.02,77389.7,83.0,0.98344,5e-05,1.05987]
[1776464409058,35.02,77389.76,83.0,0.98344,5e-05,1.05972]
[1776464411073,35.02,77389.19,83.0,0.98342,5e-05,1.06114]
[1776464412082,35.02,77387.15,83.0,0.98332,5e-05,1.06624]
[1776464413089,35.02,77386.2,83.0,0.98328,5e-05,1.06862]
[1776464416110,35.02,77382.01,83.0,0.98308,5e-05,1.07918]
[1776464417117,35.02,77378.59,83.0,0.98292,5e-05,1.08786]
[1776464422855,35.02,77378.11,83.0,0.9829,5e-05,1.08908]
[1776464423159,35.02,77377.17,83.0,0.98286,5e-05,1.09148]
[1776464425780,35.02,77376.6,83.0,0.98283,5e-05,1.09294]
[1776464425788,35.02,77376.71,83.0,0.98283,5e-05,1.09266]
[1776464430208,35.02,77368.42,83.0,0.98244,5e-05,1.11399]
[1776464433230,35.02,77381.36,83.0,0.98313,5e-05,1.07573]
[1776464434237,35.02,77383.99,83.0,0.98325,5e-05,1.06911]
[1776464437258,35.02,77389.62,83.0,0.98353,5e-05,1.05392]
[1776464439639,35.02,77389.62,82.1,0.98353,5e-05,1.05392]
[1776464439691,35.02,77389.62,82.1,0.98353,5e-05,1.05392]
[1776464439695,35.02,77389.62,82.1,0.98353,5e-05,1.05392]
[1776464439797,35.0,77389.64,82.1,0.98356,5e-05,1.05224]
[1776464440634,35.0,77398.62,82.1,0.98397,4e-05,1.03012]
[1776464441286,35.0,77404.57,82.1,0.98423,4e-05,1.01567]
[1776464442293,35.0,77405.41,82.1,0.98427,4e-05,1.01364]
[1776464446655,35.0,77405.8,82.1,0.98428,4e-05,1.0127]
[1776464449612,35.0,77405.87,82.1,0.98429,4e-05,1.01253]
[1776464449675,35.0,77405.87,82.1,0.98429,4e-05,1.01253]
[1776464449776,35.0,77405.87,82.1,0.98429,4e-05,1.01253]
[1776464450774,35.0,77405.87,82.1,0.98429,4e-05,1.01253]
[1776464450869,35.0,77413.16,82.1,0.9846,4e-05,0.99509]
[1776464450938,35.0,77413.16,82.1,0.9846,4e-05,0.99509]
[1776464451356,35.0,77416.99,82.1,0.98477,4e-05,0.98602]
[1776464452363,35.0,77415.71,82.1,0.98471,4e-05,0.98904]
[1776464457398,35.0,77417.91,82.1,0.98481,4e-05,0.98385]
[1776464459412,35.0,77416.34,82.1,0.98474,4e-05,0.98755]
[1776464463440,35.0,77416.85,82.1,0.98476,4e-05,0.98635]
[1776464463916,35.0,77416.85,82.1,0.98476,4e-05,0.98635]
[1776464469481,35.0,77417.21,82.1,0.98478,4e-05,0.9855]
[1776464474517,35.0,77416.53,82.1,0.98475,4e-05,0.9871]
[1776464475524,35.0,77418.02,82.1,0.98481,4e-05,0.98359]
[1776464476531,35.0,77416.3,82.1,0.98474,4e-05,0.98765]
[1776464477538,35.0,77412.97,82.1,0.9846,4e-05,0.99554]
[1776464478545,35.0,77413.49,82.1,0.98462,4e-05,0.9943]
[1776464479552,35.0,77414.75,82.1,0.98467,4e-05,0.99131]
[1776464480559,35.0,77415.39,82.1,0.9847,4e-05,0.9898]
[1776464481566,35.0,77417.01,82.1,0.98477,4e-05,0.98597]
[1776464482573,35.0,77416.22,82.1,0.98473,4e-05,0.98784]
[1776464483580,35.0,77418.78,82.1,0.98484,4e-05,0.9818]
[1776464484587,35.0,77422.58,82.1,0.985,4e-05,0.9729]
[1776464485593,35.0,77426.8,82.1,0.98518,4e-05,0.96308]
[1776464486147,35.0,77426.8,82.1,0.98518,4e-05,0.96308]
[1776464486601,35.0,77429.12,82.1,0.98528,4e-05,0.95772]
[1776464487722,35.0,77430.15,82.1,0.98532,4e-05,0.95535]
[1776464488615,35.0,77432.22,82.1,0.98541,4e-05,0.9506]
[1776464492644,35.0,77431.04,82.1,0.98543,4e-05,0.94859]
[1776464493649,35.0,77429.03,82.1,0.98534,4e-05,0.95321]
[1776464494148,35.0,77429.03,82.1,0.98534,4e-05,0.95321]
[1776464494656,35.0,77424.79,82.1,0.98517,4e-05,0.96299]
[1776464495664,35.0,77423.16,82.1,0.9851,4e-05,0.96678]
[1776464500699,35.0,77422.85,82.1,0.98509,4e-05,0.9675]
[1776464506741,35.0,77421.2,82.1,0.98502,4e-05,0.97134]
[1776464507748,35.0,77418.9,82.1,0.98492,4e-05,0.97672]
[1776464508199,35.0,77418.9,82.1,0.98492,4e-05,0.97672]
[1776464508946,35.0,77405.94,82.1,0.98436,4e-05,1.00747]
[1776464509314,35.0,77405.94,82.1,0.98436,4e-05,1.00747]
[1776464509762,35.0,77399.47,82.1,0.98408,4e-05,1.0231]
[1776464514797,35.0,77398.3,82.1,0.98403,4e-05,1.02595]
[1776464516811,35.0,77397.57,82.1,0.98399,4e-05,1.02773]
[1776464521846,35.0,77397.67,82.1,0.984,4e-05,1.02749]
[1776464526881,35.0,77409.08,82.1,0.9845,4e-05,0.99995]
[1776464527888,35.0,77408.77,82.1,0.98449,4e-05,1.00069]
[1776464528895,35.0,77406.82,82.1,0.9844,4e-05,1.00536]
[1776464533930,35.0,77417.89,82.1,0.98488,4e-05,0.97909]
[1776464534937,35.0,77424.4,82.1,0.98515,4e-05,0.9639]
[1776464536951,35.0,77423.13,82.1,0.9851,4e-05,0.96685]
[1776464545007,35.0,77422.84,82.1,0.98509,4e-05,0.96752]
[1776464550042,35.0,77423.91,82.1,0.98513,4e-05,0.96503]
[1776464553380,35.0,77423.84,82.1,0.9852,4e-05,0.96044]
[1776464555077,35.0,77424.91,82.1,0.98524,4e-05,0.95797]
[1776464556144,35.0,77424.91,82.1,0.98524,4e-05,0.95797]
[1776464556182,35.0,77425.53,82.1,0.98527,4e-05,0.95654]
[1776464557091,35.0,77430.78,82.1,0.98549,4e-05,0.94449]
[1776464558263,35.0,77430.78,82.1,0.98549,4e-05,0.94449]
[1776464558346,35.0,77430.78,82.1,0.98549,4e-05,0.94449]
[1776464558448,35.0,77431.32,82.1,0.98551,4e-05,0.94325]
[1776464559679,35.0,77436.94,82.1,0.98574,4e-05,0.9305]
[1776464560112,35.0,77439.61,82.1,0.98584,4e-05,0.92449]
[1776464565147,35.0,77437.29,82.1,0.98575,4e-05,0.92971]
[1776464569025,35.0,77438.14,82.1,0.98578,4e-05,0.9278]
[1776464569175,35.0,77438.85,82.1,0.98581,4e-05,0.9262]
[1776464574210,35.0,77438.51,82.1,0.9858,4e-05,0.92696]
[1776464577231,35.0,77437.92,82.1,0.98578,4e-05,0.92829]
[1776464582267,35.0,77438.14,82.1,0.98578,4e-05,0.9278]
[1776464584281,35.0,77437.46,82.1,0.98576,4e-05,0.92933]
[1776464589316,35.0,77436.99,82.1,0.98574,4e-05,0.93039]
[1776464594352,35.0,77437.06,82.1,0.98574,4e-05,0.93023]
[1776464597372,35.0,77438.27,82.1,0.98579,4e-05,0.9275]
[1776464602409,35.0,77438.04,82.1,0.98578,4e-05,0.92802]
[1776464605431,35.0,77437.34,82.1,0.98575,4e-05,0.9296]
[1776464612478,35.0,77436.72,82.1,0.9858,4e-05,0.92635]
[1776464617514,35.0,77436.93,82.1,0.9858,4e-05,0.92588]
[1776464624563,35.0,77436.56,82.1,0.98579,4e-05,0.92671]
[1776464629598,35.0,77436.66,82.1,0.98579,4e-05,0.92648]
[1776464634633,35.0,77437.34,82.1,0.98582,4e-05,0.92495]
[1776464639668,35.0,77437.49,82.1,0.98583,4e-05,0.92462]
[1776464644702,35.0,77438.17,82.1,0.98585,4e-05,0.92309]
[1776464649737,35.0,77438.24,82.1,0.98586,4e-05,0.92293]
[1776464655780,35.0,77438.27,82.1,0.98586,4e-05,0.92287]
[1776464660815,35.0,77438.61,82.1,0.98587,4e-05,0.9221]
[1776464665851,35.0,77438.63,82.1,0.98587,4e-05,0.92206]
[1776464671893,35.0,77438.31,82.1,0.98593,4e-05,0.91815]
[1776464675923,35.0,77436.75,82.1,0.98586,4e-05,0.92164]
[1776464679771,35.0,77436.24,82.1,0.98584,4e-05,0.92278]
[1776464679950,35.0,77431.12,82.1,0.98564,4e-05,0.93434]
[1776464680442,35.0,77431.12,82.1,0.98564,4e-05,0.93434]
[1776464681035,35.0,77421.35,82.1,0.98523,4e-05,0.9567]
[1776464682146,35.0,77417.58,82.1,0.98508,4e-05,0.96544]
[1776464683978,35.1,77416.91,82.1,0.98482,4e-05,0.97944]
[1776464684985,35.1,77415.22,82.1,0.98475,4e-05,0.98341]
[1776464685992,35.1,77409.54,82.1,0.98451,4e-05,0.99686]
[1776464691030,35.1,77409.76,82.1,0.98452,4e-05,0.99633]
[1776464697077,35.1,77409.43,82.1,0.9845,4e-05,0.99712]
[1776464702112,35.1,77409.29,82.1,0.9845,4e-05,0.99745]
[1776464703119,35.1,77417.16,82.1,0.98484,4e-05,0.97885]
[1776464705133,35.1,77416.11,82.1,0.98479,4e-05,0.98132]
[1776464706140,35.1,77413.19,82.1,0.98467,4e-05,0.9882]
[1776464709161,35.1,77412.05,82.1,0.98462,4e-05,0.9909]
[1776464710168,35.1,77410.17,82.1,0.98454,4e-05,0.99536]
[1776464713189,35.1,77409.55,82.1,0.98451,4e-05,0.99683]
[1776464714196,35.1,77405.79,82.1,0.98435,4e-05,1.00581]
[1776464715203,35.1,77404.98,82.1,0.98431,4e-05,1.00776]
[1776464720239,35.1,77405.38,82.1,0.98433,4e-05,1.0068]
[1776464725274,35.1,77407.47,82.1,0.98442,4e-05,1.00179]
[1776464726281,35.1,77408.26,82.1,0.98445,4e-05,0.99991]
[1776464731316,35.1,77407.38,82.1,0.98449,4e-05,0.99712]
[1776464734337,35.1,77404.74,82.1,0.98437,4e-05,1.00342]
[1776464741386,35.1,77404.45,82.1,0.98436,4e-05,1.00412]
[1776464745415,35.1,77403.63,82.1,0.98432,4e-05,1.00608]
[1776464750450,35.1,77403.56,82.1,0.98432,4e-05,1.00625]
[1776464757499,35.1,77403.46,82.1,0.98432,4e-05,1.00649]
[1776464762534,35.1,77403.78,82.1,0.98433,4e-05,1.00572]
[1776464765555,35.1,77407.87,82.1,0.98451,4e-05,0.99595]
[1776464766562,35.1,77410.29,82.1,0.98461,4e-05,0.9902]
[1776464767569,35.1,77411.54,82.1,0.98467,4e-05,0.98724]
[1776464768576,35.1,77412.49,82.1,0.98471,4e-05,0.985]
[1776464771597,35.1,77413.41,82.1,0.98475,4e-05,0.98283]
[1776464772604,35.1,77412.63,82.1,0.98471,4e-05,0.98467]
[1776464773611,35.1,77413.37,82.1,0.98475,4e-05,0.98293]
[1776464775625,35.1,77414.14,82.1,0.98478,4e-05,0.98111]
[1776464777642,35.1,77416.29,82.1,0.98487,4e-05,0.97607]
[1776464782677,35.1,77417.07,82.1,0.9849,4e-05,0.97424]
[1776464784691,35.1,77428.06,82.1,0.98536,4e-05,0.9488]
[1776464785697,35.1,77433.35,82.1,0.98558,4e-05,0.93675]
[1776464786705,35.1,77434.44,82.1,0.98562,4e-05,0.93428]
[1776464787712,35.1,77435.06,82.1,0.98565,4e-05,0.93288]
[1776464792747,35.1,77435.69,82.1,0.98574,4e-05,0.92678]
[1776464797782,35.1,77436.15,82.1,0.98576,4e-05,0.92575]
[1776464804831,35.1,77436.67,82.1,0.98578,4e-05,0.92458]
[1776464806845,35.1,77447.1,82.1,0.9862,4e-05,0.90139]
[1776464807852,35.1,77446.92,82.1,0.98619,4e-05,0.90179]
[1776464816914,35.1,77447.36,82.1,0.98621,4e-05,0.90082]
[1776464818929,35.1,77449.2,82.1,0.98628,4e-05,0.89678]
[1776464819936,35.1,77447.95,82.1,0.98623,4e-05,0.89952]
[1776464821952,35.1,77442.77,82.1,0.98603,4e-05,0.91096]
[1776464822959,35.1,77433.14,82.1,0.98564,4e-05,0.93253]
[1776464823966,35.1,77428.8,82.1,0.98546,4e-05,0.94239]
[1776464825980,35.1,77431.15,82.1,0.98556,4e-05,0.93704]
[1776464826986,35.1,77431.81,82.1,0.98559,4e-05,0.93554]
[1776464829001,35.1,77430.91,82.1,0.98555,4e-05,0.93759]
[1776464832022,35.1,77431.83,82.1,0.98559,4e-05,0.9355]
[1776464833297,35.1,77434.94,82.1,0.98571,4e-05,0.92847]
[1776464838063,35.1,77435.51,82.1,0.98574,4e-05,0.92719]
[1776464843099,35.1,77435.7,82.1,0.98574,4e-05,0.92676]
[1776464844105,35.1,77436.36,82.1,0.98577,4e-05,0.92527]
[1776464845112,35.1,77437.01,82.1,0.9858,4e-05,0.92382]
[1776464847127,35.1,77438.13,82.1,0.98584,4e-05,0.9213]
[1776464848337,35.1,77438.13,82.1,0.98584,4e-05,0.9213]
[1776464850148,35.1,77440.74,82.1,0.98595,4e-05,0.91547]
[1776464851155,35.1,77445.52,82.1,0.9862,4e-05,0.90028]
[1776464852162,35.1,77446.13,82.1,0.98623,4e-05,0.89894]
[1776464854176,35.1,77446.78,82.1,0.98625,4e-05,0.89751]
[1776464855183,35.1,77447.37,82.1,0.98628,4e-05,0.89622]
[1776464858203,35.1,77447.96,82.1,0.9863,4e-05,0.89493]
[1776464863238,35.1,77448.43,82.1,0.98632,4e-05,0.8939]
[1776464870288,35.1,77448.66,82.1,0.98633,4e-05,0.8934]
[1776464873309,35.1,77449.26,82.1,0.98635,4e-05,0.89208]
[1776464875323,35.1,77451.13,82.1,0.98642,4e-05,0.88801]
[1776464876329,35.1,77454.63,82.1,0.98656,4e-05,0.88042]
[1776464877337,35.1,77455.95,82.1,0.98661,4e-05,0.87757]
[1776464878344,35.1,77454.87,82.1,0.98657,4e-05,0.8799]
[1776464879351,35.1,77456.08,82.1,0.98661,4e-05,0.87729]
[1776464884389,35.1,77456.28,82.1,0.98662,4e-05,0.87686]
[1776464886403,35.1,77457.26,82.1,0.98666,4e-05,0.87475]
[1776464889424,35.1,77455.9,82.1,0.98661,4e-05,0.87768]
[1776464890431,35.1,77455.09,82.1,0.98658,4e-05,0.87942]
[1776464895465,35.1,77455.91,82.1,0.98661,4e-05,0.87765]
[1776464897480,35.1,77453.8,82.1,0.98653,4e-05,0.88221]
[1776464898488,35.1,77452.59,82.1,0.98648,4e-05,0.88484]
[1776464899498,35.1,77451.84,82.1,0.98645,4e-05,0.88646]
[1776464904533,35.1,77451.91,82.1,0.98645,4e-05,0.88631]
[1776464909568,35.1,77451.44,82.1,0.98643,4e-05,0.88733]
[1776464910577,35.1,77451.99,82.1,0.98646,4e-05,0.88614]
[1776464913596,35.1,77452.95,82.1,0.98656,4e-05,0.87953]
[1776464918631,35.1,77452.66,82.1,0.98655,4e-05,0.88015]
[1776464923666,35.1,77452.58,82.1,0.98655,4e-05,0.88033]
[1776464926687,35.1,77450.6,82.1,0.98647,4e-05,0.88462]
[1776464927694,35.1,77449.26,82.1,0.98642,4e-05,0.88753]
[1776464932729,35.1,77448.7,82.1,0.9864,4e-05,0.88875]
[1776464936757,35.1,77450.89,82.1,0.98648,4e-05,0.88399]
[1776464937764,35.1,77454.12,82.1,0.9866,4e-05,0.877]
[1776464940785,35.1,77457.22,82.1,0.98672,4e-05,0.87034]
[1776464941792,35.1,77457.72,82.1,0.98674,4e-05,0.86927]
[1776464945822,35.1,77457.04,82.1,0.98672,4e-05,0.87072]
[1776464946830,35.1,77456.54,82.1,0.9867,4e-05,0.8718]
[1776464947836,35.1,77452.94,82.1,0.98656,4e-05,0.87955]
[1776464948845,35.1,77453.44,82.1,0.98658,4e-05,0.87847]
[1776464951866,35.1,77455.24,82.1,0.98665,4e-05,0.87459]
[1776464956901,35.1,77455.03,82.1,0.98664,4e-05,0.87504]
[1776464957907,35.1,77453.86,82.1,0.98659,4e-05,0.87756]
[1776464959924,35.1,77450.73,82.1,0.98647,4e-05,0.88433]
[1776464960930,35.1,77431.52,82.1,0.98571,4e-05,0.92682]
[1776464961937,35.1,77428.42,82.1,0.98559,4e-05,0.93383]
[1776464964048,35.1,77428.42,82.1,0.98559,4e-05,0.93383]
[1776464967195,35.1,77428.32,82.1,0.98558,4e-05,0.93405]
[1776464967979,35.1,77430.02,82.1,0.98565,4e-05,0.93021]
[1776464969994,35.1,77429.39,82.1,0.98563,4e-05,0.93163]
[1776464971001,35.1,77429.09,82.1,0.98568,4e-05,0.92761]
[1776464974023,35.1,77428.53,82.1,0.98566,4e-05,0.92888]
[1776464979057,35.1,77427.84,82.1,0.98563,4e-05,0.93044]
[1776464984092,35.1,77426.77,82.1,0.98559,4e-05,0.93286]
[1776464985100,35.1,77425.35,82.1,0.98553,4e-05,0.93608]
[1776464990136,35.1,77425.45,82.1,0.98554,4e-05,0.93586]
[1776464997185,35.1,77425.34,82.1,0.98553,4e-05,0.93611]
[1776465001543,35.1,77425.18,82.1,0.98552,4e-05,0.93647]
[1776465001213,35.1,77417.66,82.1,0.98521,4e-05,0.95369]
[1776465001701,35.1,77417.66,82.1,0.98521,4e-05,0.95369]
[1776465002220,35.1,77404.27,82.1,0.98464,4e-05,0.98497]
[1776465002823,35.1,77404.27,82.1,0.98464,4e-05,0.98497]
[1776465003227,35.1,77393.88,82.1,0.98419,4e-05,1.0098]
[1776465004234,35.1,77393.78,82.1,0.98419,4e-05,1.01004]
[1776465005242,35.1,77392.57,82.1,0.98413,4e-05,1.01296]
[1776465007256,35.1,77397.48,82.1,0.98435,4e-05,1.00114]
[1776465009270,35.1,77396.8,82.1,0.98432,4e-05,1.00277]
[1776465010277,35.1,77395.8,82.1,0.98427,4e-05,1.00517]
[1776465010904,35.1,77395.8,82.1,0.98427,4e-05,1.00517]
[1776465011284,35.1,77400.84,82.1,0.9845,4e-05,0.99311]
[1776465012291,35.1,77405.2,82.1,0.98468,4e-05,0.98277]
[1776465014305,35.1,77402.66,82.1,0.98457,4e-05,0.98879]
[1776465015312,35.1,77401.47,82.1,0.98452,4e-05,0.99162]
[1776465018333,35.1,77402.28,82.1,0.98456,4e-05,0.98969]
[1776465019340,35.1,77403.38,82.1,0.98461,4e-05,0.98708]
[1776465021354,35.1,77401.51,82.1,0.98452,4e-05,0.99152]
[1776465022361,35.1,77400.82,82.1,0.98449,4e-05,0.99316]
[1776465023368,35.1,77399.74,82.1,0.98445,4e-05,0.99574]
[1776465024375,35.1,77398.26,82.1,0.98438,4e-05,0.99927]
[1776465029410,35.1,77398.35,82.1,0.98439,4e-05,0.99906]
[1776465030416,35.1,77402.56,82.1,0.98457,4e-05,0.98903]
[1776465031708,35.1,77403.52,82.1,0.98468,4e-05,0.98187]
[1776465031986,35.1,77403.52,82.1,0.98468,4e-05,0.98187]
[1776465032431,35.1,77392.2,82.1,0.98419,4e-05,1.0089]
[1776465033438,35.1,77388.23,82.1,0.98401,4e-05,1.01851]
[1776465033576,35.1,77388.23,82.1,0.98401,4e-05,1.01851]
[1776465035547,35.1,77387.81,82.1,0.98399,4e-05,1.01953]
[1776465037466,35.1,77385.27,82.1,0.98388,5e-05,1.02573]
[1776465038474,35.1,77383.16,82.1,0.98378,5e-05,1.03089]
[1776465038747,35.1,77383.16,82.1,0.98378,5e-05,1.03089]
[1776465039481,35.1,77370.49,82.1,0.9832,5e-05,1.06236]
[1776465039926,35.1,77370.49,82.1,0.9832,5e-05,1.06236]
[1776465040488,35.1,77367.82,82.1,0.98308,5e-05,1.06908]
[1776465041204,35.1,77367.82,82.1,0.98308,5e-05,1.06908]
[1776465041495,35.1,77371.84,82.1,0.98326,5e-05,1.05897]
[1776465042502,35.1,77373.53,82.1,0.98334,5e-05,1.05474]
[1776465044567,35.1,77373.53,82.1,0.98334,5e-05,1.05474]
[1776465045526,35.1,77380.81,82.1,0.98368,5e-05,1.03667]
[1776465046533,35.1,77383.49,82.1,0.9838,5e-05,1.03008]
[1776465048547,35.1,77383.97,82.1,0.98382,5e-05,1.02891]
[1776465048601,35.1,77383.97,82.1,0.98382,5e-05,1.02891]
[1776465049436,35.1,77383.97,82.1,0.98382,5e-05,1.02891]
[1776465050561,35.1,77384.7,82.1,0.98385,5e-05,1.02712]
[1776465051568,35.1,77383.8,82.1,0.98381,5e-05,1.02932]
[1776465052575,35.1,77384.93,82.1,0.98386,5e-05,1.02656]
[1776465053582,35.1,77388.25,82.1,0.98401,4e-05,1.01846]
[1776465053970,35.1,77388.25,82.1,0.98401,4e-05,1.01846]
[1776465054589,35.1,77390.09,82.1,0.9841,4e-05,1.014]
[1776465056484,35.1,77390.09,82.1,0.9841,4e-05,1.014]
[1776465056591,35.1,77390.06,82.1,0.98409,4e-05,1.01407]
[1776465056603,35.1,77393.7,82.1,0.98426,4e-05,1.00528]
[1776465057610,35.1,77396.11,82.1,0.98436,4e-05,0.9995]
[1776465058617,35.1,77397.63,82.1,0.98443,4e-05,0.99586]
[1776465060631,35.1,77403.36,82.1,0.98468,4e-05,0.98225]
[1776465061638,35.1,77410.46,82.1,0.98498,4e-05,0.96559]
[1776465062645,35.1,77412.26,82.1,0.98506,4e-05,0.9614]
[1776465068583,35.1,77412.34,82.1,0.98506,4e-05,0.96121]
[1776465067680,35.1,77413.74,82.1,0.98512,4e-05,0.95797]
[1776465068687,35.1,77415.56,82.1,0.9852,4e-05,0.95376]
[1776465069694,35.1,77416.55,82.1,0.98524,4e-05,0.95147]
[1776465070699,35.1,77416.55,82.1,0.98524,4e-05,0.95147]
[1776465070768,35.1,77420.66,82.1,0.98541,4e-05,0.94204]
[1776465071968,35.1,77420.66,82.1,0.98541,4e-05,0.94204]
[1776465072059,35.1,77426.72,82.1,0.98566,4e-05,0.92827]
[1776465072716,35.1,77427.5,82.1,0.98569,4e-05,0.92651]
[1776465075737,35.1,77431.03,82.1,0.98583,4e-05,0.91857]
[1776465076744,35.1,77430.5,82.1,0.98581,4e-05,0.91976]
[1776465079702,35.1,77430.58,82.1,0.98581,4e-05,0.91958]
[1776465079917,35.1,77433.43,82.1,0.98593,4e-05,0.91321]
[1776465080772,35.1,77437.06,82.1,0.98607,4e-05,0.90514]
[1776465085102,35.1,77436.91,82.1,0.98607,4e-05,0.90548]
[1776465085197,35.1,77434.32,82.1,0.98596,4e-05,0.91123]
[1776465085807,35.1,77422.65,82.1,0.98549,4e-05,0.9375]
[1776465087480,35.1,77419.77,82.1,0.98537,4e-05,0.94408]
[1776465087821,35.1,77413.38,82.1,0.9851,4e-05,0.9588]
[1776465088828,35.1,77409.04,82.1,0.98492,4e-05,0.9689]
[1776465089835,35.1,77405.23,82.1,0.98476,4e-05,0.97784]
[1776465091850,35.1,77404.77,82.1,0.98481,4e-05,0.97406]
[1776465097585,35.1,77404.65,82.1,0.98481,4e-05,0.97434]
[1776465098429,35.1,77400.85,82.1,0.98464,4e-05,0.9833]
[1776465098898,35.1,77395.16,82.1,0.98439,4e-05,0.99684]
[1776465099905,35.1,77399.78,82.1,0.9846,4e-05,0.98584]
[1776465100912,35.1,77406.52,82.1,0.98489,4e-05,0.96996]
[1776465102926,35.1,77405.81,82.1,0.98486,4e-05,0.97162]
[1776465104940,35.1,77406.89,82.1,0.9849,4e-05,0.96909]
[1776465108967,35.1,77400.7,82.1,0.98464,4e-05,0.98366]
[1776465109975,35.1,77397.56,82.1,0.9845,4e-05,0.99111]
[1776465110876,35.1,77397.56,82.1,0.9845,4e-05,0.99111]
[1776465110981,35.1,77394.7,82.1,0.98437,4e-05,0.99794]
[1776465111989,35.1,77388.21,82.1,0.98409,4e-05,1.01357]
[1776465112694,35.1,77388.21,82.1,0.98409,4e-05,1.01357]
[1776465112995,35.1,77382.28,82.1,0.98382,5e-05,1.02803]
[1776465114485,35.1,77382.95,82.1,0.98385,5e-05,1.02638]
[1776465115012,35.1,77385.63,82.1,0.98397,4e-05,1.01984]
[1776465116017,35.1,77390.06,82.1,0.98417,4e-05,1.0091]
[1776465117025,35.1,77392.59,82.1,0.98428,4e-05,1.003]
[1776465118399,35.1,77392.59,82.1,0.98428,4e-05,1.003]
[1776465118561,35.1,77392.59,82.1,0.98428,4e-05,1.003]
[1776465119039,35.1,77395.79,82.1,0.98442,4e-05,0.99533]
[1776465120046,35.1,77403.21,82.1,0.98474,4e-05,0.97773]
[1776465121052,35.1,77403.82,82.1,0.98477,4e-05,0.9763]
[1776465122060,35.1,77404.84,82.1,0.98481,4e-05,0.9739]
[1776465123067,35.1,77406.86,82.1,0.9849,4e-05,0.96916]
[1776465124074,35.1,77406.28,82.1,0.98488,4e-05,0.97052]
[1776465126088,35.1,77405.05,82.1,0.98482,4e-05,0.9734]
[1776465127095,35.1,77404.16,82.1,0.98478,4e-05,0.9755]
[1776465130479,35.1,77404.34,82.1,0.98479,4e-05,0.97507]
[1776465130542,35.1,77407.32,82.1,0.98492,4e-05,0.96809]
[1776465131122,35.1,77408.95,82.1,0.98499,4e-05,0.96428]
[1776465132130,35.1,77409.79,82.1,0.98502,4e-05,0.96233]
[1776465133137,35.1,77410.83,82.1,0.98507,4e-05,0.95991]
[1776465136158,35.1,77407.0,82.1,0.98491,4e-05,0.96884]
[1776465137165,35.1,77403.04,82.1,0.98474,4e-05,0.97813]
[1776465138172,35.1,77401.42,82.1,0.98467,4e-05,0.98196]
[1776465140186,35.1,77405.82,82.1,0.98486,4e-05,0.9716]
[1776465141193,35.1,77409.33,82.1,0.98501,4e-05,0.9634]
[1776465144214,35.1,77408.1,82.1,0.98495,4e-05,0.96627]
[1776465145221,35.1,77405.98,82.1,0.98486,4e-05,0.97122]
[1776465147235,35.1,77410.19,82.1,0.98504,4e-05,0.9614]
[1776465148242,35.1,77411.42,82.1,0.98509,4e-05,0.95854]
[1776465149249,35.1,77416.8,82.1,0.98532,4e-05,0.94613]
[1776465150256,35.1,77418.01,82.1,0.98537,4e-05,0.94335]
[1776465151263,35.1,77417.02,82.1,0.9854,4e-05,0.94087]
[1776465152270,35.1,77415.88,82.1,0.98535,4e-05,0.94347]
[1776465155290,35.1,77416.51,82.1,0.98538,4e-05,0.94203]
[1776465156298,35.1,77417.76,82.1,0.98543,4e-05,0.93917]
[1776465157304,35.1,77418.38,82.1,0.98546,4e-05,0.93776]
[1776465160326,35.1,77419.19,82.1,0.98549,4e-05,0.93591]
[1776465161333,35.1,77420.25,82.1,0.98553,4e-05,0.9335]
[1776465162340,35.1,77418.86,82.1,0.98548,4e-05,0.93666]
[1776465163347,35.1,77416.77,82.1,0.98539,4e-05,0.94144]
[1776465164354,35.1,77417.27,82.1,0.98541,4e-05,0.94029]
[1776465165716,35.1,77416.81,82.1,0.98539,4e-05,0.94135]
[1776465165717,35.1,77416.81,82.1,0.98539,4e-05,0.94135]
[1776465166642,35.1,77416.81,82.1,0.98539,4e-05,0.94135]
[1776465166701,35.1,77415.28,82.1,0.98533,4e-05,0.94485]
[1776465167375,35.1,77417.38,82.1,0.98541,4e-05,0.94004]
[1776465168382,35.1,77416.84,82.1,0.98539,4e-05,0.94128]
[1776465169389,35.1,77414.46,82.1,0.98529,4e-05,0.94673]
[1776465170660,35.1,77414.46,82.1,0.98529,4e-05,0.94673]
[1776465170683,35.1,77413.04,82.1,0.98523,4e-05,0.95]
[1776465173417,35.1,77411.71,82.1,0.98518,4e-05,0.95307]
[1776465174423,35.1,77408.88,82.1,0.98506,4e-05,0.95963]
[1776465175433,35.1,77406.89,82.1,0.98497,4e-05,0.96426]
[1776465177445,35.1,77407.98,82.1,0.98502,4e-05,0.96172]
[1776465178451,35.1,77410.08,82.1,0.98511,4e-05,0.95684]
[1776465181473,35.1,77412.52,82.1,0.98521,4e-05,0.9512]
[1776465182480,35.1,77415.59,82.1,0.98534,4e-05,0.94414]
[1776465185407,35.1,77415.96,82.1,0.98536,4e-05,0.94329]
[1776465185697,35.1,77417.75,82.1,0.98543,4e-05,0.9392]
[1776465185962,35.1,77417.75,82.1,0.98543,4e-05,0.9392]
[1776465186511,35.1,77421.8,82.1,0.9856,4e-05,0.92998]
[1776465187519,35.1,77423.75,82.1,0.98568,4e-05,0.92557]
[1776465188525,35.1,77424.46,82.1,0.9857,4e-05,0.92397]
[1776465189459,35.1,77424.46,82.1,0.9857,4e-05,0.92397]
[1776465190176,35.1,77424.53,82.1,0.98571,4e-05,0.92382]
[1776465190198,35.1,77424.53,82.1,0.98571,4e-05,0.92382]
[1776465190227,35.1,77424.53,82.1,0.98571,4e-05,0.92382]
[1776465190540,35.1,77426.84,82.1,0.9858,4e-05,0.91862]
[1776465191156,35.1,77426.84,82.1,0.9858,4e-05,0.91862]
[1776465191577,35.1,77435.26,82.1,0.98614,4e-05,0.89988]
[1776465191904,35.1,77435.26,82.1,0.98614,4e-05,0.89988]
[1776465192305,35.1,77435.26,82.1,0.98614,4e-05,0.89988]
[1776465192583,35.1,77446.71,82.1,0.98659,4e-05,0.87489]
[1776465193590,35.1,77452.29,82.1,0.9868,4e-05,0.86291]
[1776465194598,35.1,77453.77,82.1,0.98686,4e-05,0.85976]
[1776465195184,35.1,77453.77,82.1,0.98686,4e-05,0.85976]
[1776465195605,35.1,77457.89,82.1,0.98701,4e-05,0.85103]
[1776465196612,35.1,77459.05,82.1,0.98705,4e-05,0.84858]
[1776465197618,35.1,77460.21,82.1,0.9871,4e-05,0.84614]
[1776465200640,35.1,77460.77,82.1,0.98712,4e-05,0.84496]
[1776465201646,35.1,77457.7,82.1,0.987,4e-05,0.85143]
[1776465202654,35.1,77456.88,82.1,0.98697,4e-05,0.85316]
[1776465205437,35.1,77457.16,82.1,0.98698,4e-05,0.85257]
[1776465205675,35.1,77454.18,82.1,0.98687,4e-05,0.85889]
[1776465206683,35.1,77451.47,82.1,0.98677,4e-05,0.86466]
[1776465207689,35.1,77449.74,82.1,0.9867,4e-05,0.86837]
[1776465208696,35.1,77454.45,82.1,0.98688,4e-05,0.85831]
[1776465209703,35.1,77456.68,82.1,0.98697,4e-05,0.85358]
[1776465212334,35.1,77456.91,82.1,0.98704,4e-05,0.84864]
[1776465212723,35.1,77459.46,82.1,0.98713,4e-05,0.84328]
[1776465213731,35.1,77465.68,82.1,0.98736,4e-05,0.83032]
[1776465214720,35.1,77465.68,82.1,0.98736,4e-05,0.83032]
[1776465214742,35.1,77465.19,82.1,0.98735,4e-05,0.83133]
[1776465215437,35.1,77465.19,82.1,0.98735,4e-05,0.83133]
[1776465215749,35.1,77480.64,82.1,0.9879,4e-05,0.79979]
[1776465216756,35.1,77481.27,82.1,0.98792,4e-05,0.79853]
[1776465217763,35.1,77480.73,82.1,0.9879,4e-05,0.79961]
[1776465219399,35.1,77480.73,82.1,0.9879,4e-05,0.79961]
[1776465219403,35.1,77476.28,82.1,0.98775,4e-05,0.8086]
[1776465221791,35.1,77479.97,82.1,0.98788,4e-05,0.80114]
[1776465222800,35.1,77483.68,82.1,0.98801,3e-05,0.7937]
[1776465225695,35.1,77483.61,82.1,0.98801,3e-05,0.79384]
[1776465226826,35.1,77482.07,82.1,0.98795,4e-05,0.79692]
[1776465227832,35.1,77481.23,82.1,0.98792,4e-05,0.79861]
[1776465228840,35.1,77483.03,82.1,0.98799,4e-05,0.795]
[1776465229846,35.1,77483.78,82.1,0.98801,3e-05,0.7935]
[1776465231861,35.1,77471.87,82.1,0.98759,4e-05,0.81758]
[1776465233224,35.1,77467.51,82.1,0.98743,4e-05,0.82653]
[1776465233874,35.1,77465.48,82.1,0.98736,4e-05,0.83073]
[1776465235243,35.1,77462.57,82.1,0.98725,4e-05,0.83678]
[1776465235889,35.1,77458.79,82.1,0.98711,4e-05,0.84469]
[1776465236895,35.1,77458.12,82.1,0.98708,4e-05,0.84609]
[1776465239415,35.1,77457.31,82.1,0.98705,4e-05,0.8478]
[1776465239917,35.1,77462.89,82.1,0.98726,4e-05,0.83611]
[1776465241931,35.1,77458.79,82.1,0.98711,4e-05,0.84469]
[1776465242938,35.1,77460.27,82.1,0.98716,4e-05,0.84158]
[1776465249286,35.1,77459.82,82.1,0.98715,4e-05,0.84253]
[1776465250994,35.1,77462.62,82.1,0.98725,4e-05,0.83667]
[1776465252001,35.1,77466.94,82.1,0.98741,4e-05,0.82771]
[1776465256687,35.1,77471.18,82.1,0.98756,4e-05,0.81899]
[1776465257778,35.1,77474.2,82.1,0.98767,4e-05,0.81282]
[1776465259051,35.1,77474.8,82.1,0.98769,4e-05,0.8116]
[1776465260058,35.1,77483.04,82.1,0.98799,4e-05,0.79498]
[1776465261065,35.1,77483.7,82.1,0.98801,3e-05,0.79366]
[1776465262072,35.1,77483.72,82.1,0.98801,3e-05,0.79362]
[1776465264086,35.1,77489.02,82.1,0.98819,3e-05,0.7831]
[1776465265093,35.1,77491.89,82.1,0.98829,3e-05,0.77744]
[1776465266099,35.1,77490.99,82.1,0.98826,3e-05,0.77921]
[1776465267106,35.1,77489.56,82.1,0.98821,3e-05,0.78203]
[1776465271134,35.1,77489.28,82.1,0.98826,3e-05,0.77837]
[1776465272045,35.1,77489.28,82.1,0.98826,3e-05,0.77837]
[1776465272118,35.1,77489.28,82.1,0.98826,3e-05,0.77837]
[1776465272521,35.1,77489.18,82.1,0.98826,3e-05,0.77857]
[1776465272991,35.1,77489.18,82.1,0.98826,3e-05,0.77857]
[1776465273259,35.1,77489.18,82.1,0.98826,3e-05,0.77857]
[1776465273308,35.1,77496.24,82.1,0.9885,3e-05,0.76477]
[1776465274161,35.1,77493.84,82.1,0.98842,3e-05,0.76944]
[1776465275168,35.1,77492.74,82.1,0.98838,3e-05,0.77159]
[1776465276103,35.1,77492.74,82.1,0.98838,3e-05,0.77159]
[1776465276176,35.1,77494.35,82.1,0.98844,3e-05,0.76845]
[1776465279196,35.1,77489.32,82.1,0.98827,3e-05,0.77829]
[1776465280203,35.1,77485.4,82.1,0.98813,3e-05,0.78604]
[1776465282217,35.1,77486.13,82.1,0.98816,3e-05,0.78459]
[1776465283224,35.1,77484.9,82.1,0.98811,3e-05,0.78703]
[1776465284231,35.1,77484.23,82.1,0.98809,3e-05,0.78836]
[1776465286245,35.1,77482.36,82.1,0.98802,3e-05,0.79208]
[1776465289266,35.1,77481.74,82.1,0.988,4e-05,0.79332]
[1776465292287,35.1,77484.38,82.1,0.98809,3e-05,0.78806]
[1776465293294,35.1,77485.64,82.1,0.98814,3e-05,0.78556]
[1776465296317,35.1,77491.29,82.1,0.98833,3e-05,0.77442]
[1776465297323,35.1,77494.21,82.1,0.98843,3e-05,0.76872]
[1776465299338,35.1,77493.36,82.1,0.9884,3e-05,0.77038]
[1776465301352,35.1,77491.89,82.1,0.98835,3e-05,0.77325]
[1776465302361,35.1,77490.96,82.1,0.98832,3e-05,0.77507]
[1776465303368,35.1,77486.34,82.1,0.98816,3e-05,0.78417]
[1776465304375,35.1,77484.8,82.1,0.98811,3e-05,0.78723]
[1776465305382,35.1,77486.18,82.1,0.98816,3e-05,0.78449]
[1776465310417,35.1,77486.23,82.1,0.98816,3e-05,0.78439]
[1776465312431,35.1,77485.25,82.1,0.98812,3e-05,0.78633]
[1776465313438,35.1,77479.88,82.1,0.98794,4e-05,0.79704]
[1776465314445,35.1,77474.82,82.1,0.98776,4e-05,0.80724]
[1776465315452,35.1,77470.46,82.1,0.9876,4e-05,0.81612]
[1776465320487,35.1,77470.15,82.1,0.98759,4e-05,0.81675]
[1776465321494,35.1,77473.83,82.1,0.98772,4e-05,0.80925]
[1776465322501,35.1,77476.45,82.1,0.98782,4e-05,0.80395]
[1776465325523,35.1,77477.13,82.1,0.98784,4e-05,0.80257]
[1776465326529,35.1,77483.67,82.1,0.98807,3e-05,0.78947]
[1776465327536,35.1,77486.94,82.1,0.98818,3e-05,0.78299]
[1776465332571,35.1,77489.16,82.1,0.98832,3e-05,0.7744]
[1776465333578,35.1,77490.61,82.1,0.98837,3e-05,0.77156]
[1776465336600,35.1,77486.04,82.1,0.98821,3e-05,0.78054]
[1776465337606,35.1,77483.22,82.1,0.98812,3e-05,0.78612]
[1776465339628,35.1,77486.36,82.1,0.98822,3e-05,0.77991]
[1776465340634,35.1,77487.7,82.1,0.98827,3e-05,0.77727]
[1776465345670,35.1,77487.28,82.1,0.98826,3e-05,0.7781]
[1776465349698,35.1,77488.02,82.1,0.98828,3e-05,0.77664]
[1776465352719,35.1,77492.85,82.1,0.98845,3e-05,0.7672]
[1776465355739,35.1,77495.11,82.1,0.98852,3e-05,0.76281]
[1776465357753,35.1,77491.93,82.1,0.98842,3e-05,0.76899]
[1776465359768,35.1,77490.01,82.1,0.98835,3e-05,0.77274]
[1776465360775,35.1,77487.79,82.1,0.98827,3e-05,0.77709]
[1776465363796,35.1,77485.57,82.1,0.9882,3e-05,0.78147]
[1776465364803,35.1,77483.84,82.1,0.98814,3e-05,0.78489]
[1776465365810,35.1,77479.29,82.1,0.98798,4e-05,0.79395]
[1776465367824,35.1,77477.08,82.1,0.9879,4e-05,0.79839]
[1776465368215,35.1,77477.08,82.1,0.9879,4e-05,0.79839]
[1776465368368,35.1,77477.08,82.1,0.9879,4e-05,0.79839]
[1776465368437,35.1,77477.08,82.1,0.9879,4e-05,0.79839]
[1776465368831,35.1,77465.91,82.1,0.9875,4e-05,0.82109]
[1776465369838,35.1,77461.28,82.1,0.98733,4e-05,0.83065]
[1776465370843,35.1,77461.28,82.1,0.98733,4e-05,0.83065]
[1776465370852,35.1,77460.31,82.1,0.9873,4e-05,0.83267]
[1776465371859,35.1,77456.23,82.1,0.98714,4e-05,0.84118]
[1776465372866,35.1,77454.64,82.1,0.98709,4e-05,0.84452]
[1776465373189,35.1,77454.64,82.1,0.98709,4e-05,0.84452]
[1776465373873,35.1,77443.44,82.1,0.98666,4e-05,0.86834]
[1776465374382,35.1,77443.44,82.1,0.98666,4e-05,0.86834]
[1776465374880,35.1,77438.79,82.1,0.98648,4e-05,0.87838]
[1776465375370,35.1,77438.79,82.1,0.98648,4e-05,0.87838]
[1776465380922,35.1,77449.42,82.1,0.98689,4e-05,0.85556]
[1776465381929,35.1,77450.36,82.1,0.98692,4e-05,0.85356]
[1776465384351,35.1,77450.36,82.1,0.98692,4e-05,0.85356]
[1776465384390,35.1,77451.9,82.1,0.98698,4e-05,0.8503]
[1776465384950,35.1,77460.35,82.1,0.9873,4e-05,0.83258]
[1776465386192,35.1,77460.35,82.1,0.9873,4e-05,0.83258]
[1776465386289,35.1,77460.58,82.1,0.98731,4e-05,0.83211]
[1776465390992,35.1,77465.05,82.1,0.98747,4e-05,0.82286]
[1776465393832,35.1,77464.99,82.1,0.98753,4e-05,0.81862]
[1776465394014,35.1,77466.45,82.1,0.98758,4e-05,0.81562]
[1776465395020,35.1,77467.17,82.1,0.98761,4e-05,0.81415]
[1776465398041,35.1,77467.8,82.1,0.98763,4e-05,0.81287]
[1776465399048,35.1,77469.75,82.1,0.9877,4e-05,0.80889]
[1776465402234,35.1,77472.27,82.1,0.98779,4e-05,0.80378]
[1776465404084,35.1,77473.65,82.1,0.98784,4e-05,0.801]
[1776465409119,35.1,77474.33,82.1,0.98787,4e-05,0.79963]
[1776465415161,35.1,77474.27,82.1,0.98786,4e-05,0.79975]
[1776465420973,35.1,77474.31,82.1,0.98787,4e-05,0.79967]
[1776465425231,35.1,77473.23,82.1,0.98783,4e-05,0.80185]
[1776465427246,35.1,77472.39,82.1,0.9878,4e-05,0.80354]
[1776465431274,35.1,77471.66,82.1,0.98777,4e-05,0.80502]
[1776465434295,35.1,77471.12,82.1,0.98775,4e-05,0.80611]
[1776465439330,35.1,77469.54,82.1,0.9877,4e-05,0.80932]
[1776465440336,35.1,77463.91,82.1,0.98749,4e-05,0.82083]
[1776465441344,35.1,77462.63,82.1,0.98745,4e-05,0.82347]
[1776465442351,35.1,77461.92,82.1,0.98742,4e-05,0.82494]
[1776465445372,35.1,77461.3,82.1,0.9874,4e-05,0.82622]
[1776465446648,35.1,77458.42,82.1,0.98729,4e-05,0.83219]
[1776465447387,35.1,77455.5,82.1,0.98718,4e-05,0.83828]
[1776465448394,35.1,77454.65,82.1,0.98715,4e-05,0.84006]
[1776465451414,35.1,77450.58,82.1,0.98706,4e-05,0.84416]
[1776465455443,35.1,77449.89,82.1,0.98704,4e-05,0.84561]
[1776465458463,35.1,77453.7,82.1,0.98718,4e-05,0.83761]
[1776465459471,35.1,77454.85,82.1,0.98722,4e-05,0.8352]
[1776465460478,35.1,77455.6,82.1,0.98725,4e-05,0.83364]
[1776465464505,35.1,77457.24,82.1,0.98731,4e-05,0.83023]
[1776465465513,35.1,77458.35,82.1,0.98735,4e-05,0.82793]
[1776465468534,35.1,77456.24,82.1,0.98728,4e-05,0.83231]
[1776465469541,35.1,77455.41,82.1,0.98724,4e-05,0.83404]
[1776465470548,35.1,77456.22,82.1,0.98727,4e-05,0.83235]
[1776465475583,35.1,77456.83,82.1,0.9873,4e-05,0.83108]
[1776465477597,35.1,77455.28,82.1,0.98724,4e-05,0.83431]
[1776465481625,35.1,77454.17,82.1,0.9872,4e-05,0.83663]
[1776465483639,35.1,77450.37,82.1,0.98706,4e-05,0.8446]
[1776465484646,35.1,77449.5,82.1,0.98702,4e-05,0.84643]
[1776465485653,35.1,77448.84,82.1,0.987,4e-05,0.84782]
[1776465490687,35.1,77448.69,82.1,0.98699,4e-05,0.84814]
[1776465494716,35.1,77447.3,82.1,0.98694,4e-05,0.85108]
[1776465497737,35.1,77444.28,82.1,0.98683,4e-05,0.8575]
[1776465498834,35.1,77444.28,82.1,0.98683,4e-05,0.8575]
[1776465498915,35.1,77438.22,82.1,0.98659,4e-05,0.8705]
[1776465499751,35.1,77436.69,82.1,0.98653,4e-05,0.8738]
[1776465501361,35.1,77436.66,82.1,0.98653,4e-05,0.87387]
[1776465501418,35.1,77436.66,82.1,0.98653,4e-05,0.87387]
[1776465501536,35.1,77436.66,82.1,0.98653,4e-05,0.87387]
[1776465501687,35.1,77436.66,82.1,0.98653,4e-05,0.87387]
[1776465501764,35.1,77428.93,82.1,0.98623,4e-05,0.89072]
[1776465502776,35.1,77426.75,82.1,0.98614,4e-05,0.89552]
[1776465503782,35.1,77425.6,82.1,0.9861,4e-05,0.89806]
[1776465508820,35.1,77425.43,82.1,0.98609,4e-05,0.89844]
[1776465512037,35.1,77423.59,82.1,0.98609,4e-05,0.89786]
[1776465512846,35.1,77417.65,82.1,0.98585,4e-05,0.91108]
[1776465513853,35.1,77419.57,82.1,0.98593,4e-05,0.90679]
[1776465519894,35.1,77420.57,82.1,0.98597,4e-05,0.90457]
[1776465524930,35.1,77420.32,82.1,0.98596,4e-05,0.90512]
[1776465527951,35.1,77421.16,82.1,0.98599,4e-05,0.90325]
[1776465530972,35.1,77424.71,82.1,0.98613,4e-05,0.89539]
[1776465531979,35.1,77426.92,82.1,0.98622,4e-05,0.89052]
[1776465536012,35.1,77424.92,82.1,0.98614,4e-05,0.89492]
[1776465537018,35.1,77423.56,82.1,0.98609,4e-05,0.89793]
[1776465538025,35.1,77424.31,82.1,0.98612,4e-05,0.89627]
[1776465541047,35.1,77419.27,82.1,0.98591,4e-05,0.90746]
[1776465542054,35.1,77413.13,82.1,0.98566,4e-05,0.92125]
[1776465543061,35.1,77412.48,82.1,0.98564,4e-05,0.92272]
[1776465544068,35.1,77411.41,82.1,0.98559,4e-05,0.92514]
[1776465545074,35.1,77410.79,82.1,0.98557,4e-05,0.92655]
[1776465547089,35.1,77409.94,82.1,0.98553,4e-05,0.92848]
[1776465550110,35.1,77409.07,82.1,0.9855,4e-05,0.93046]
[1776465556152,35.1,77408.82,82.1,0.98549,4e-05,0.93102]
[1776465557655,35.1,77408.82,82.1,0.98549,4e-05,0.93102]
[1776465559121,35.1,77408.82,82.1,0.98549,4e-05,0.93102]
[1776465558166,35.1,77405.56,82.1,0.98535,4e-05,0.93847]
[1776465559172,35.1,77401.79,82.1,0.98519,4e-05,0.94715]
[1776465560192,35.1,77401.79,82.1,0.98519,4e-05,0.94715]
[1776465560210,35.1,77401.08,82.1,0.98516,4e-05,0.94879]
[1776465565215,35.1,77401.06,82.1,0.98516,4e-05,0.94883]
[1776465570250,35.1,77401.01,82.1,0.98516,4e-05,0.94895]
[1776465575285,35.1,77406.24,82.1,0.98545,4e-05,0.93214]
[1776465576292,35.1,77408.62,82.1,0.98555,4e-05,0.92672]
[1776465578305,35.1,77409.11,82.1,0.98557,4e-05,0.92561]
[1776465579313,35.1,77410.29,82.1,0.98562,4e-05,0.92293]
[1776465580320,35.1,77411.35,82.1,0.98566,4e-05,0.92054]
[1776465585355,35.1,77411.99,82.1,0.98569,4e-05,0.91909]
[1776465590389,35.1,77411.97,82.1,0.98569,4e-05,0.91914]
[1776465595425,35.1,77413.11,82.1,0.98573,4e-05,0.91657]
[1776465596432,35.1,77413.68,82.1,0.98576,4e-05,0.91528]
[1776465598446,35.1,77415.63,82.1,0.98584,4e-05,0.91091]
[1776465603481,35.1,77416.94,82.1,0.98589,4e-05,0.90798]
[1776465604488,35.1,77421.72,82.1,0.98608,4e-05,0.89735]
[1776465605495,35.1,77423.07,82.1,0.98614,4e-05,0.89436]
[1776465610530,35.1,77423.02,82.1,0.98613,4e-05,0.89447]
[1776465614558,35.1,77422.45,82.1,0.98611,4e-05,0.89573]
[1776465615565,35.1,77422.01,82.1,0.98609,4e-05,0.8967]
[1776465620599,35.1,77422.77,82.1,0.98612,4e-05,0.89502]
[1776465621607,35.1,77423.2,82.1,0.98614,4e-05,0.89408]
[1776465625556,35.1,77423.2,82.1,0.98614,4e-05,0.89408]
[1776465625617,35.1,77423.2,82.1,0.98614,4e-05,0.89408]
[1776465625635,35.1,77424.01,82.1,0.98617,4e-05,0.89229]
[1776465628656,35.1,77424.62,82.1,0.9862,4e-05,0.89095]
[1776465633691,35.1,77425.47,82.1,0.9863,4e-05,0.88445]
[1776465634698,35.1,77428.18,82.1,0.98641,4e-05,0.87853]
[1776465640740,35.1,77426.94,82.1,0.98636,4e-05,0.88124]
[1776465641747,35.1,77425.19,82.1,0.98629,4e-05,0.88506]
[1776465642754,35.1,77423.85,82.1,0.98624,4e-05,0.888]
[1776465647789,35.1,77425.96,82.1,0.98632,4e-05,0.88338]
[1776465652825,35.1,77426.94,82.1,0.98636,4e-05,0.88124]
[1776465653831,35.1,77427.57,82.1,0.98638,4e-05,0.87986]
[1776465658867,35.1,77427.33,82.1,0.98637,4e-05,0.88039]
[1776465659874,35.1,77427.9,82.1,0.9864,4e-05,0.87914]
[1776465666930,35.1,77425.71,82.1,0.98631,4e-05,0.88393]
[1776465667935,35.1,77423.26,82.1,0.98621,4e-05,0.8893]
[1776465669950,35.1,77423.95,82.1,0.98624,4e-05,0.88779]
[1776465670904,35.1,77423.95,82.1,0.98624,4e-05,0.88779]
[1776465676941,35.1,77423.66,82.1,0.98623,4e-05,0.88842]
[1776465678005,35.1,77424.41,82.1,0.98626,4e-05,0.88678]
[1776465681026,35.1,77425.01,82.1,0.98628,4e-05,0.88546]
[1776465685363,35.1,77424.9,82.1,0.98628,4e-05,0.8857]
[1776465685507,35.1,77424.9,82.1,0.98628,4e-05,0.8857]
[1776465686061,35.1,77429.58,82.1,0.98646,4e-05,0.87549]
[1776465687068,35.1,77433.61,82.1,0.98662,4e-05,0.86677]
[1776465690089,35.1,77437.26,82.1,0.98676,4e-05,0.85893]
[1776465691096,35.1,77440.64,82.1,0.98695,4e-05,0.84722]
[1776465692103,35.1,77442.06,82.1,0.98701,4e-05,0.84422]
[1776465695124,35.1,77443.19,82.1,0.98705,4e-05,0.84184]
[1776465697138,35.1,77445.71,82.1,0.98715,4e-05,0.83654]
[1776465700159,35.1,77446.39,82.1,0.98717,4e-05,0.83512]
[1776465701166,35.1,77447.17,82.1,0.9872,4e-05,0.83349]
[1776465703179,35.1,77449.02,82.1,0.98727,4e-05,0.82963]
[1776465704187,35.1,77452.57,82.1,0.9874,4e-05,0.82226]
[1776465705194,35.1,77453.38,82.1,0.98743,4e-05,0.82059]
[1776465707208,35.1,77454.18,82.1,0.98746,4e-05,0.81894]
[1776465708673,35.1,77454.46,82.1,0.98747,4e-05,0.81836]
[1776465709222,35.1,77457.24,82.1,0.98757,4e-05,0.81266]
[1776465710230,35.1,77458.78,82.1,0.98763,4e-05,0.80951]
[1776465710638,35.1,77458.78,82.1,0.98763,4e-05,0.80951]
[1776465710649,35.1,77458.78,82.1,0.98763,4e-05,0.80951]
[1776465710934,35.1,77458.78,82.1,0.98763,4e-05,0.80951]
[1776465711239,35.1,77466.6,82.1,0.98791,4e-05,0.79367]
[1776465711815,35.1,77466.6,82.1,0.98791,4e-05,0.79367]
[1776465712244,35.1,77468.48,82.1,0.98797,4e-05,0.7899]
[1776465714650,35.1,77468.25,82.1,0.98797,4e-05,0.79036]
[1776465720300,35.1,77468.63,82.1,0.98798,4e-05,0.7896]
[1776465725334,35.1,77469.41,82.1,0.98801,4e-05,0.78804]
[1776465728356,35.1,77470.45,82.1,0.98804,4e-05,0.78597]
[1776465730833,35.1,77470.53,82.1,0.98805,4e-05,0.78581]
[1776465731378,35.1,77473.97,82.1,0.98817,3e-05,0.77897]
[1776465732385,35.1,77474.92,82.1,0.9882,3e-05,0.7771]
[1776465734401,35.1,77476.61,82.1,0.98826,3e-05,0.77376]
[1776465737422,35.1,77477.44,82.1,0.98829,3e-05,0.77213]
[1776465740778,35.1,77477.44,82.1,0.98829,3e-05,0.77213]
[1776465740950,35.1,77477.4,82.1,0.98828,3e-05,0.77221]
[1776465741807,35.1,77477.4,82.1,0.98828,3e-05,0.77221]
[1776465741952,35.1,77477.4,82.1,0.98828,3e-05,0.77221]
[1776465741984,35.1,77477.4,82.1,0.98828,3e-05,0.77221]
[1776465744691,35.1,77477.4,82.1,0.98828,3e-05,0.77221]
[1776465755551,35.1,77477.68,82.1,0.98836,3e-05,0.76744]
[1776465764613,35.1,77477.8,82.1,0.98836,3e-05,0.7672]
[1776465771663,35.1,77477.6,82.1,0.98835,3e-05,0.76759]
[1776465772670,35.1,77474.95,82.1,0.98826,3e-05,0.77279]
[1776465773676,35.1,77473.19,82.1,0.9882,3e-05,0.77626]
[1776465776169,35.1,77472.86,82.1,0.98819,3e-05,0.77692]
[1776465776697,35.1,77467.06,82.1,0.98799,4e-05,0.78845]
[1776465777705,35.1,77464.13,82.1,0.98788,4e-05,0.79433]
[1776465778712,35.1,77462.36,82.1,0.98782,4e-05,0.79789]
[1776465780689,35.1,77461.85,82.1,0.9878,4e-05,0.79892]
[1776465780726,35.1,77460.22,82.1,0.98774,4e-05,0.80222]
[1776465781734,35.1,77455.97,82.1,0.98759,4e-05,0.81088]
[1776465784755,35.1,77457.81,82.1,0.98766,4e-05,0.80712]
[1776465786006,35.1,77458.46,82.1,0.98768,4e-05,0.8058]
[1776465792811,35.1,77457.91,82.1,0.98766,4e-05,0.80692]
[1776465794825,35.1,77453.27,82.1,0.98749,4e-05,0.81642]
[1776465795832,35.1,77448.21,82.1,0.9873,4e-05,0.82688]
[1776465796839,35.1,77447.27,82.1,0.98727,4e-05,0.82884]
[1776465798853,35.1,77444.57,82.1,0.98717,4e-05,0.83447]
[1776465799860,35.1,77451.43,82.1,0.98742,4e-05,0.82021]
[1776465800867,35.1,77454.15,82.1,0.98752,4e-05,0.81461]
[1776465804895,35.1,77454.89,82.1,0.98755,4e-05,0.81309]
[1776465808923,35.1,77453.51,82.1,0.9875,4e-05,0.81592]
[1776465809929,35.1,77448.58,82.1,0.98732,4e-05,0.82611]
[1776465810937,35.1,77447.12,82.1,0.98726,4e-05,0.82915]
[1776465811944,35.1,77446.87,82.1,0.98732,4e-05,0.82523]
[1776465815972,35.1,77445.14,82.1,0.98726,4e-05,0.82883]
[1776465817033,35.1,77443.81,82.1,0.98721,4e-05,0.8316]
[1776465817986,35.1,77443.07,82.1,0.98718,4e-05,0.83315]
[1776465825035,35.1,77442.89,82.1,0.98717,4e-05,0.83353]
[1776465830069,35.1,77443.84,82.1,0.98721,4e-05,0.83154]
[1776465833091,35.1,77444.68,82.1,0.98724,4e-05,0.82979]
[1776465834100,35.1,77449.79,82.1,0.98743,4e-05,0.81919]
[1776465835105,35.1,77451.71,82.1,0.9875,4e-05,0.81523]
[1776465840140,35.1,77451.67,82.1,0.9875,4e-05,0.81531]
[1776465846182,35.1,77451.4,82.1,0.98749,4e-05,0.81587]
[1776465849203,35.1,77450.76,82.1,0.98746,4e-05,0.81719]
[1776465850210,35.1,77449.21,82.1,0.98741,4e-05,0.82038]
[1776465851217,35.1,77446.25,82.1,0.9873,4e-05,0.82652]
[1776465852224,35.1,77445.46,82.1,0.98727,4e-05,0.82816]
[1776465857259,35.1,77444.86,82.1,0.98725,4e-05,0.82941]
[1776465862294,35.1,77445.73,82.1,0.98728,4e-05,0.8276]
[1776465868335,35.1,77446.25,82.1,0.9873,4e-05,0.82652]
[1776465872364,35.1,77445.86,82.1,0.98735,4e-05,0.82289]
[1776465877399,35.1,77445.34,82.1,0.98733,4e-05,0.82397]
[1776465884448,35.1,77444.91,82.1,0.98731,4e-05,0.82487]
[1776465889483,35.1,77444.91,82.1,0.98731,4e-05,0.82487]
[1776465898545,35.1,77444.82,82.1,0.98731,4e-05,0.82505]
[1776465901580,35.1,77444.85,82.1,0.98731,4e-05,0.82499]
[1776465902599,35.1,77444.85,82.1,0.98731,4e-05,0.82499]
[1776465902698,35.1,77444.85,82.1,0.98731,4e-05,0.82499]
[1776465903044,35.1,77444.85,82.1,0.98731,4e-05,0.82499]
[1776465910558,35.1,77444.93,82.1,0.98731,4e-05,0.82482]
[1776465911689,35.1,77444.97,82.1,0.98732,4e-05,0.82474]
[1776465919693,35.1,77445.26,82.1,0.98733,4e-05,0.82414]
[1776465923084,35.1,77445.37,82.1,0.98733,4e-05,0.82391]
[1776465924728,35.1,77435.95,82.1,0.98698,4e-05,0.84364]
[1776465925734,35.1,77432.29,82.1,0.98684,4e-05,0.85141]
[1776465926742,35.1,77432.46,82.1,0.98684,4e-05,0.85105]
[1776465929763,35.1,77431.55,82.1,0.98681,4e-05,0.85299]
[1776465931776,35.1,77435.7,82.1,0.98703,4e-05,0.83967]
[1776465932784,35.1,77434.16,82.1,0.98698,4e-05,0.84292]
[1776465934372,35.1,77434.16,82.1,0.98698,4e-05,0.84292]
[1776465934479,35.1,77431.59,82.1,0.98688,4e-05,0.84837]
[1776465935487,35.1,77425.12,82.1,0.98663,4e-05,0.86222]
[1776465935805,35.1,77420.32,82.1,0.98644,4e-05,0.87261]
[1776465936811,35.1,77420.36,82.1,0.98644,4e-05,0.87252]
[1776465940839,35.1,77419.37,82.1,0.9864,4e-05,0.87467]
[1776465941847,35.1,77418.76,82.1,0.98638,4e-05,0.876]
[1776465943860,35.1,77417.8,82.1,0.98634,4e-05,0.8781]
[1776465944868,35.1,77415.13,82.1,0.98623,4e-05,0.88395]
[1776465945875,35.1,77413.47,82.1,0.98617,4e-05,0.8876]
[1776465950910,35.1,77414.09,82.1,0.98619,4e-05,0.88624]
[1776465952924,35.1,77414.69,82.1,0.98622,4e-05,0.88492]
[1776465957959,35.1,77414.22,82.1,0.9862,4e-05,0.88595]
[1776465958966,35.1,77418.71,82.1,0.98638,4e-05,0.87611]
[1776465959973,35.1,77420.24,82.1,0.98644,4e-05,0.87278]
[1776465966014,35.1,77420.51,82.1,0.98645,4e-05,0.87219]
[1776465968307,35.1,77420.51,82.1,0.98645,4e-05,0.87219]
[1776465969118,35.1,77420.51,82.1,0.98645,4e-05,0.87219]
[1776465969222,35.1,77420.51,82.1,0.98645,4e-05,0.87219]
[1776465969374,35.1,77420.51,82.1,0.98645,4e-05,0.87219]
[1776465969432,35.1,77446.87,82.1,0.98745,4e-05,0.81638]
[1776465970044,35.1,77452.29,82.1,0.98765,4e-05,0.80527]
[1776465971051,35.1,77450.61,82.1,0.98759,4e-05,0.8087]
[1776465972266,35.1,77450.61,82.1,0.98759,4e-05,0.8087]
[1776465972290,35.1,77445.98,82.1,0.98742,4e-05,0.81822]
[1776465973445,35.1,77445.98,82.1,0.98742,4e-05,0.81822]
[1776465979106,35.1,77437.52,82.1,0.9871,4e-05,0.83584]
[1776465980114,35.1,77434.28,82.1,0.98698,4e-05,0.84267]
[1776465981121,35.1,77432.13,82.1,0.9869,4e-05,0.84723]
[1776465985148,35.1,77431.36,82.1,0.98687,4e-05,0.84886]
[1776465987163,35.1,77432.48,82.1,0.98691,4e-05,0.84648]
[1776465991191,35.1,77432.21,82.1,0.98697,4e-05,0.84254]
[1776465993551,35.1,77432.18,82.1,0.98697,4e-05,0.8426]
[1776465994140,35.1,77432.1,82.1,0.98696,4e-05,0.84277]
[1776465994190,35.1,77432.1,82.1,0.98696,4e-05,0.84277]
[1776465994211,35.1,77426.5,82.1,0.98675,4e-05,0.85469]
[1776465995219,35.1,77421.8,82.1,0.98657,4e-05,0.86479]
[1776465996226,35.1,77421.17,82.1,0.98654,4e-05,0.86616]
[1776466002268,35.1,77420.47,82.1,0.98652,4e-05,0.86767]
[1776466006709,35.1,77420.36,82.1,0.98651,4e-05,0.86791]
[1776466007908,35.1,77420.04,82.1,0.9865,4e-05,0.8686]
[1776466016371,35.1,77419.86,82.1,0.98649,4e-05,0.86899]
[1776466018386,35.1,77416.33,82.1,0.98635,4e-05,0.87668]
[1776466019393,35.1,77413.94,82.1,0.98626,4e-05,0.88191]
[1776466021407,35.1,77412.86,82.1,0.98621,4e-05,0.88428]
[1776466028456,35.1,77412.72,82.1,0.98621,4e-05,0.88459]
[1776466031477,35.1,77411.64,82.1,0.98617,4e-05,0.88697]
[1776466036512,35.1,77411.67,82.1,0.98617,4e-05,0.8869]
[1776466040540,35.1,77405.92,82.1,0.98593,4e-05,0.89965]
[1776466041547,35.1,77401.88,82.1,0.98577,4e-05,0.90869]
[1776466042554,35.1,77399.59,82.1,0.98567,4e-05,0.91385]
[1776466047589,35.1,77397.68,82.1,0.9856,4e-05,0.91817]
[1776466050609,35.1,77404.52,82.1,0.98588,4e-05,0.90278]
[1776466051617,35.1,77408.5,82.1,0.98611,4e-05,0.88922]
[1776466052624,35.1,77410.12,82.1,0.98617,4e-05,0.88565]
[1776466057658,35.1,77410.86,82.1,0.9862,4e-05,0.88402]
[1776466060679,35.1,77409.37,82.1,0.98614,4e-05,0.8873]
[1776466065714,35.1,77406.09,82.1,0.98601,4e-05,0.89456]
[1776466066683,35.1,77406.09,82.1,0.98601,4e-05,0.89456]
[1776466066722,35.1,77405.2,82.1,0.98598,4e-05,0.89654]
[1776466070095,35.1,77405.03,82.1,0.98597,4e-05,0.89692]
[1776466070195,35.1,77400.47,82.1,0.98578,4e-05,0.90712]
[1776466070750,35.1,77399.73,82.1,0.98575,4e-05,0.90878]
[1776466071756,35.1,77397.29,82.1,0.98565,4e-05,0.91428]
[1776466072764,35.1,77396.44,82.1,0.98562,4e-05,0.9162]
[1776466078320,35.1,77396.3,82.1,0.98561,4e-05,0.91652]
[1776466078420,35.1,77395.39,82.1,0.98557,4e-05,0.91858]
[1776466078807,35.1,77394.0,82.1,0.98551,4e-05,0.92174]
[1776466079814,35.1,77389.77,82.1,0.98534,4e-05,0.9314]
[1776466081828,35.1,77392.34,82.1,0.98545,4e-05,0.92552]
[1776466082837,35.1,77395.8,82.1,0.98559,4e-05,0.91765]
[1776466083843,35.1,77398.27,82.1,0.98569,4e-05,0.91207]
[1776466085620,35.1,77398.27,82.1,0.98569,4e-05,0.91207]
[1776466087872,35.1,77399.43,82.1,0.98574,4e-05,0.90945]
[1776466092907,35.1,77399.14,82.1,0.98573,4e-05,0.91011]
[1776466100387,35.1,77399.14,82.1,0.98573,4e-05,0.91011]
[1776466106000,35.1,77400.0,82.1,0.98576,4e-05,0.90817]
[1776466112041,35.1,77400.21,82.1,0.98584,4e-05,0.90296]
[1776466114055,35.1,77406.11,82.1,0.98608,4e-05,0.88982]
[1776466115063,35.1,77407.4,82.1,0.98614,4e-05,0.88697]
[1776466116070,35.1,77409.3,82.1,0.98621,4e-05,0.88278]
[1776466119091,35.1,77410.26,82.1,0.98625,4e-05,0.88067]
[1776466123120,35.1,77408.0,82.1,0.98616,4e-05,0.88564]
[1776466124127,35.1,77401.24,82.1,0.98589,4e-05,0.90065]
[1776466125134,35.1,77399.59,82.1,0.98582,4e-05,0.90434]
[1776466130169,35.1,77398.9,82.1,0.98579,4e-05,0.90589]
[1776466131175,35.1,77394.42,82.1,0.9856,4e-05,0.916]
[1776466134197,35.1,77393.52,82.1,0.98557,4e-05,0.91804]
[1776466139232,35.1,77392.93,82.1,0.98554,4e-05,0.91938]
[1776466145274,35.1,77392.99,82.1,0.98554,4e-05,0.91924]
[1776466150308,35.1,77392.79,82.1,0.98554,4e-05,0.91969]
[1776466155344,35.1,77393.27,82.1,0.98556,4e-05,0.9186]
[1776466160379,35.1,77393.24,82.1,0.98556,4e-05,0.91867]
[1776466167428,35.1,77393.1,82.1,0.98555,4e-05,0.91899]
[1776466169442,35.1,77392.13,82.1,0.98551,4e-05,0.92119]
[1776466170449,35.1,77390.47,82.1,0.98544,4e-05,0.92498]
[1776466171456,35.1,77389.21,82.1,0.98546,4e-05,0.92304]
[1776466176495,35.1,77389.36,82.1,0.98547,4e-05,0.9227]
[1776466181530,35.1,77389.82,82.1,0.98548,4e-05,0.92165]
[1776466188655,35.1,77390.22,82.1,0.9855,4e-05,0.92074]
[1776466189739,35.1,77390.22,82.1,0.9855,4e-05,0.92074]
[1776466189586,35.1,77388.34,82.1,0.98542,4e-05,0.92502]
[1776466189945,35.1,77388.34,82.1,0.98542,4e-05,0.92502]
[1776466190593,35.1,77387.42,82.1,0.98538,4e-05,0.92713]
[1776466195628,35.1,77390.53,82.1,0.98551,4e-05,0.92003]
[1776466196635,35.1,77394.5,82.1,0.98568,4e-05,0.91104]
[1776466197642,35.1,77401.71,82.1,0.98598,4e-05,0.89488]
[1776466198649,35.1,77404.54,82.1,0.98609,4e-05,0.8886]
[1776466199656,35.1,77405.29,82.1,0.98612,4e-05,0.88694]
[1776466202677,35.1,77404.31,82.1,0.98608,4e-05,0.88911]
[1776466203684,35.1,77401.11,82.1,0.98595,4e-05,0.89621]
[1776466204691,35.1,77399.64,82.1,0.98589,4e-05,0.89949]
[1776466205697,35.1,77393.75,82.1,0.98565,4e-05,0.91273]
[1776466206705,35.1,77392.1,82.1,0.98558,4e-05,0.91647]
[1776466207712,35.1,77389.78,82.1,0.98548,4e-05,0.92174]
[1776466209726,35.1,77388.55,82.1,0.98543,4e-05,0.92454]
[1776466210733,35.1,77387.88,82.1,0.9854,4e-05,0.92608]
[1776466211740,35.1,77387.18,82.1,0.98537,4e-05,0.92768]
[1776466216775,35.1,77386.15,82.1,0.98533,4e-05,0.93004]
[1776466221810,35.1,77386.01,82.1,0.98532,4e-05,0.93036]
[1776466226845,35.1,77387.17,82.1,0.98537,4e-05,0.9277]
[1776466234900,35.1,77387.21,82.1,0.98545,4e-05,0.92278]
[1776466236915,35.1,77386.26,82.1,0.98541,4e-05,0.92495]
[1776466241926,35.1,77386.26,82.1,0.98541,4e-05,0.92495]
[1776466246985,35.1,77387.25,82.1,0.98545,4e-05,0.92269]
[1776466257056,35.1,77387.25,82.1,0.98545,4e-05,0.92269]
[1776466262091,35.1,77387.71,82.1,0.98547,4e-05,0.92164]
[1776466265112,35.1,77389.43,82.1,0.98554,4e-05,0.91773]
[1776466266119,35.1,77390.99,82.1,0.98561,4e-05,0.91419]
[1776466273225,35.1,77392.09,82.1,0.98565,4e-05,0.9117]
[1776466274233,35.1,77395.4,82.1,0.98579,4e-05,0.90424]
[1776466275240,35.1,77396.34,82.1,0.98583,4e-05,0.90214]
[1776466277254,35.1,77396.91,82.1,0.98585,4e-05,0.90086]
[1776466281282,35.1,77395.99,82.1,0.98581,4e-05,0.90292]
[1776466285310,35.1,77396.68,82.1,0.98584,4e-05,0.90137]
[1776466291352,35.1,77398.15,82.1,0.98597,4e-05,0.89335]
[1776466295380,35.1,77398.89,82.1,0.986,4e-05,0.89171]
[1776466296387,35.1,77401.51,82.1,0.98611,4e-05,0.8859]
[1776466297394,35.1,77410.65,82.1,0.98647,4e-05,0.86588]
[1776466298531,35.1,77410.65,82.1,0.98647,4e-05,0.86588]
[1776466298538,35.1,77410.65,82.1,0.98647,4e-05,0.86588]
[1776466298773,35.1,77414.06,82.1,0.98661,4e-05,0.8585]
[1776466299581,35.1,77414.06,82.1,0.98661,4e-05,0.8585]
[1776466299677,35.1,77425.77,82.1,0.98706,4e-05,0.83355]
[1776466300620,35.1,77430.75,82.1,0.98725,4e-05,0.82312]
[1776466301422,35.1,77431.97,82.1,0.98729,4e-05,0.82058]
[1776466302557,35.1,77431.97,82.1,0.98729,4e-05,0.82058]
[1776466306937,35.1,77431.06,82.1,0.98726,4e-05,0.82247]
[1776466314513,35.1,77427.18,82.1,0.98711,4e-05,0.83059]
[1776466315520,35.1,77425.32,82.1,0.98704,4e-05,0.8345]
[1776466319548,35.1,77424.67,82.1,0.98702,4e-05,0.83587]
[1776466321562,35.1,77425.46,82.1,0.98705,4e-05,0.8342]
[1776466322569,35.1,77428.36,82.1,0.98716,4e-05,0.82811]
[1776466323576,35.1,77431.68,82.1,0.98728,4e-05,0.82118]
[1776466324583,35.1,77433.02,82.1,0.98733,4e-05,0.8184]
[1776466326597,35.1,77435.5,82.1,0.98743,4e-05,0.81326]
[1776466327603,35.1,77437.72,82.1,0.98751,4e-05,0.80869]
[1776466328611,35.1,77438.24,82.1,0.98753,4e-05,0.80762]
[1776466329618,35.1,77439.25,82.1,0.98756,4e-05,0.80555]
[1776466331631,35.1,77442.0,82.1,0.98766,4e-05,0.79993]
[1776466332639,35.1,77446.4,82.1,0.98782,4e-05,0.79101]
[1776466334654,35.1,77445.09,82.1,0.98778,4e-05,0.79366]
[1776466335663,35.1,77443.05,82.1,0.9877,4e-05,0.7978]
[1776466336669,35.1,77441.06,82.1,0.98763,4e-05,0.80185]
[1776466337675,35.1,77437.12,82.1,0.98749,4e-05,0.80993]
[1776466338683,35.1,77434.19,82.1,0.98738,4e-05,0.81597]
[1776466339690,35.1,77432.99,82.1,0.98733,4e-05,0.81846]
[1776466346739,35.1,77432.74,82.1,0.98732,4e-05,0.81898]
[1776466353788,35.1,77432.71,82.1,0.98739,4e-05,0.81458]
[1776466354795,35.1,77433.32,82.1,0.98741,4e-05,0.81332]
[1776466359829,35.1,77433.57,82.1,0.98742,4e-05,0.8128]
[1776466371913,35.1,77434.06,82.1,0.98744,4e-05,0.81179]
[1776466376949,35.1,77433.98,82.1,0.98744,4e-05,0.81196]
[1776466377956,35.1,77432.97,82.1,0.9874,4e-05,0.81404]
[1776466378962,35.1,77426.66,82.1,0.98716,4e-05,0.82717]
[1776466379970,35.1,77424.87,82.1,0.98709,4e-05,0.83093]
[1776466380977,35.1,77422.61,82.1,0.98701,4e-05,0.83569]
[1776466382689,35.1,77419.39,82.1,0.98688,4e-05,0.84251]
[1776466383359,35.1,77413.22,82.1,0.98664,4e-05,0.85571]
[1776466384790,35.1,77410.84,82.1,0.98655,4e-05,0.86084]
[1776466385006,35.1,77408.84,82.1,0.98647,4e-05,0.86517]
[1776466387018,35.1,77408.2,82.1,0.98645,4e-05,0.86656]
[1776466389033,35.1,77408.84,82.1,0.98647,4e-05,0.86517]
[1776466390040,35.1,77410.28,82.1,0.98653,4e-05,0.86205]
[1776466395075,35.1,77409.99,82.1,0.98652,4e-05,0.86268]
[1776466397089,35.1,77410.75,82.1,0.98655,4e-05,0.86104]
[1776466399103,35.1,77412.4,82.1,0.98661,4e-05,0.85747]
[1776466400110,35.1,77413.71,82.1,0.98666,4e-05,0.85465]
[1776466405144,35.1,77413.42,82.1,0.98665,4e-05,0.85528]
[1776466410180,35.1,77413.63,82.1,0.98666,4e-05,0.85483]
[1776466415023,35.1,77413.82,82.1,0.98674,4e-05,0.84982]
[1776466415433,35.1,77413.79,82.1,0.98674,4e-05,0.84989]
[1776466415535,35.1,77413.81,82.1,0.98674,4e-05,0.84984]
[1776466416037,35.1,77413.81,82.1,0.98674,4e-05,0.84984]
[1776466416097,35.1,77413.81,82.1,0.98674,4e-05,0.84984]
[1776466418695,35.1,77413.81,82.1,0.98674,4e-05,0.84984]
[1776466418794,35.1,77413.95,82.1,0.98674,4e-05,0.84955]
[1776466422080,35.1,77413.93,82.1,0.98674,4e-05,0.84959]
[1776466423090,35.1,77413.98,82.1,0.98674,4e-05,0.84948]
[1776466429112,35.1,77414.19,82.1,0.98675,4e-05,0.84903]
[1776466430106,35.1,77414.13,82.1,0.98675,4e-05,0.84916]
[1776466432338,35.1,77411.76,82.1,0.98666,4e-05,0.85424]
[1776466433344,35.1,77409.84,82.1,0.98658,4e-05,0.85838]
[1776466436366,35.1,77409.24,82.1,0.98656,4e-05,0.85968]
[1776466439387,35.1,77408.76,82.1,0.98654,4e-05,0.86072]
[1776466446436,35.1,77407.86,82.1,0.9865,4e-05,0.86267]
[1776466452478,35.1,77410.49,82.1,0.98661,4e-05,0.85698]
[1776466453485,35.1,77411.9,82.1,0.98666,4e-05,0.85394]
[1776466454491,35.1,77412.63,82.1,0.98669,4e-05,0.85238]
[1776466455500,35.1,77413.3,82.1,0.98672,4e-05,0.85094]
[1776466456506,35.1,77413.78,82.1,0.98674,4e-05,0.84991]
[1776466457513,35.1,77414.9,82.1,0.98678,4e-05,0.84751]
[1776466458520,35.1,77416.68,82.1,0.98685,4e-05,0.84372]
[1776466459527,35.1,77420.15,82.1,0.98698,4e-05,0.83635]
[1776466460195,35.1,77420.15,82.1,0.98698,4e-05,0.83635]
[1776466460765,35.1,77423.9,82.1,0.98712,4e-05,0.82845]
[1776466461540,35.1,77428.46,82.1,0.9873,4e-05,0.81893]
[1776466462690,35.1,77428.46,82.1,0.9873,4e-05,0.81893]
[1776466462792,35.1,77426.43,82.1,0.98722,4e-05,0.82316]
[1776466468590,35.1,77426.08,82.1,0.98721,4e-05,0.82389]
[1776466469597,35.1,77425.3,82.1,0.98718,4e-05,0.82552]
[1776466475638,35.1,77422.4,82.1,0.98713,4e-05,0.82709]
[1776466476646,35.1,77421.62,82.1,0.98711,4e-05,0.82872]
[1776466480674,35.1,77421.05,82.1,0.98708,4e-05,0.82992]
[1776466481681,35.1,77420.32,82.1,0.98706,4e-05,0.83146]
[1776466487723,35.1,77420.06,82.1,0.98705,4e-05,0.83201]
[1776466489737,35.1,77418.34,82.1,0.98698,4e-05,0.83564]
[1776466492757,35.1,77417.2,82.1,0.98694,4e-05,0.83805]
[1776466493765,35.1,77410.63,82.1,0.98668,4e-05,0.85207]
[1776466500079,35.1,77410.3,82.1,0.98667,4e-05,0.85278]
[1776466500094,35.1,77411.36,82.1,0.98671,4e-05,0.8505]
[1776466500814,35.1,77412.42,82.1,0.98675,4e-05,0.84823]
[1776466505849,35.1,77412.18,82.1,0.98674,4e-05,0.84875]
[1776466510884,35.1,77412.01,82.1,0.98674,4e-05,0.84911]
[1776466515919,35.1,77407.8,82.1,0.98657,4e-05,0.85817]
[1776466516926,35.1,77405.68,82.1,0.98649,4e-05,0.86275]
[1776466518939,35.1,77404.99,82.1,0.98646,4e-05,0.86425]
[1776466524445,35.1,77404.81,82.1,0.98645,4e-05,0.86464]
[1776466532030,35.1,77400.49,82.1,0.98635,4e-05,0.8694]
[1776466533038,35.1,77399.79,82.1,0.98632,4e-05,0.87093]
[1776466534045,35.1,77398.75,82.1,0.98628,4e-05,0.8732]
[1776466542101,35.1,77398.91,82.1,0.98629,4e-05,0.87285]
[1776466544115,35.1,77400.34,82.1,0.98634,4e-05,0.86972]
[1776466552170,35.1,77400.78,82.1,0.98636,4e-05,0.86876]
[1776466557205,35.1,77400.75,82.1,0.98636,4e-05,0.86883]
[1776466560227,35.1,77399.64,82.1,0.98632,4e-05,0.87125]
[1776466561209,35.1,77399.64,82.1,0.98632,4e-05,0.87125]
[1776466561296,35.1,77399.64,82.1,0.98632,4e-05,0.87125]
[1776466561696,35.1,77399.64,82.1,0.98632,4e-05,0.87125]
[1776466561791,35.1,77395.53,82.1,0.98615,4e-05,0.88028]
[1776466562242,35.1,77384.16,82.1,0.98568,4e-05,0.90565]
[1776466563249,35.1,77377.98,82.1,0.98543,4e-05,0.91968]
[1776466566270,35.1,77384.28,82.1,0.98569,4e-05,0.90538]
[1776466567277,35.1,77386.16,82.1,0.98577,4e-05,0.90115]
[1776466571305,35.1,77392.83,82.1,0.98604,4e-05,0.88626]
[1776466572312,35.1,77395.26,82.1,0.98614,4e-05,0.88088]
[1776466575333,35.1,77392.02,82.1,0.98601,4e-05,0.88805]
[1776466576340,35.1,77389.57,82.1,0.98591,4e-05,0.89351]
[1776466577347,35.1,77387.8,82.1,0.98584,4e-05,0.89747]
[1776466582382,35.1,77387.66,82.1,0.98583,4e-05,0.89778]
[1776466585403,35.1,77384.38,82.1,0.98569,4e-05,0.90516]
[1776466587417,35.1,77382.94,82.1,0.98563,4e-05,0.90841]
[1776466590438,35.1,77389.21,82.1,0.98589,4e-05,0.89431]
[1776466591444,35.1,77388.85,82.1,0.98595,4e-05,0.89036]
[1776466592452,35.1,77385.33,82.1,0.98581,4e-05,0.89823]
[1776466593459,35.1,77384.71,82.1,0.98578,4e-05,0.89962]
[1776466595473,35.1,77383.42,82.1,0.98573,4e-05,0.90252]
[1776466597487,35.1,77382.47,82.1,0.98569,4e-05,0.90467]
[1776466598494,35.1,77381.65,82.1,0.98565,4e-05,0.90652]
[1776466599501,35.1,77381.04,82.1,0.98563,4e-05,0.9079]
[1776466606550,35.1,77380.59,82.1,0.98561,4e-05,0.90892]
[1776466611688,35.1,77380.23,82.1,0.98559,4e-05,0.90973]
[1776466613599,35.1,77378.06,82.1,0.9855,4e-05,0.91466]
[1776466619641,35.1,77377.73,82.1,0.98549,4e-05,0.91541]
[1776466622662,35.1,77374.34,82.1,0.98535,4e-05,0.92316]
[1776466624676,35.1,77373.0,82.1,0.98529,4e-05,0.92623]
[1776466625596,35.1,77373.0,82.1,0.98529,4e-05,0.92623]
[1776466626701,35.1,77373.41,82.1,0.98531,4e-05,0.92529]
[1776466626710,35.1,77373.41,82.1,0.98531,4e-05,0.92529]
[1776466626748,35.1,77373.41,82.1,0.98531,4e-05,0.92529]
[1776466626803,35.1,77372.66,82.1,0.98527,4e-05,0.92702]
[1776466628700,35.1,77372.09,82.1,0.98525,4e-05,0.92833]
[1776466633739,35.1,77363.54,82.1,0.98488,4e-05,0.94818]
[1776466634745,35.1,77363.75,82.1,0.98489,4e-05,0.94769]
[1776466635807,35.1,77363.75,82.1,0.98489,4e-05,0.94769]
[1776466636760,35.1,77353.06,82.1,0.98442,4e-05,0.97298]
[1776466637767,35.1,77355.64,82.1,0.98453,4e-05,0.96683]
[1776466638774,35.1,77354.13,82.1,0.98446,4e-05,0.97042]
[1776466643811,35.1,77354.17,82.1,0.98447,4e-05,0.97033]
[1776466646436,35.1,77354.17,82.1,0.98447,4e-05,0.97033]
[1776466651933,35.1,77353.99,82.1,0.98453,4e-05,0.96574]
[1776466652940,35.1,77352.88,82.1,0.98448,4e-05,0.96838]
[1776466653947,35.1,77351.18,82.1,0.98441,4e-05,0.97243]
[1776466656968,35.1,77355.31,82.1,0.98459,4e-05,0.9626]
[1776466657975,35.1,77358.97,82.1,0.98476,4e-05,0.95395]
[1776466659989,35.1,77357.21,82.1,0.98468,4e-05,0.9581]
[1776466660995,35.1,77358.76,82.1,0.98475,4e-05,0.95445]
[1776466662003,35.1,77359.5,82.1,0.98478,4e-05,0.9527]
[1776466663010,35.1,77360.18,82.1,0.98481,4e-05,0.9511]
[1776466664016,35.1,77361.15,82.1,0.98485,4e-05,0.94883]
[1776466666031,35.1,77356.03,82.1,0.98463,4e-05,0.96089]
[1776466667038,35.1,77358.64,82.1,0.98474,4e-05,0.95473]
[1776466669052,35.1,77357.16,82.1,0.98468,4e-05,0.95822]
[1776466672073,35.1,77356.24,82.1,0.98463,4e-05,0.9604]
[1776466673080,35.1,77355.23,82.1,0.98459,4e-05,0.96279]
[1776466675094,35.1,77354.03,82.1,0.98454,4e-05,0.96564]
[1776466676101,35.1,77353.3,82.1,0.9845,4e-05,0.96738]
[1776466681136,35.1,77353.39,82.1,0.98451,4e-05,0.96716]
[1776466682143,35.1,77346.31,82.1,0.98419,5e-05,0.98413]
[1776466683150,35.1,77342.69,82.1,0.98402,5e-05,0.9929]
[1776466688195,35.1,77342.86,82.1,0.98403,5e-05,0.99249]
[1776466690209,35.1,77341.69,82.1,0.98398,5e-05,0.99533]
[1776466695244,35.1,77341.55,82.1,0.98397,5e-05,0.99567]
[1776466696250,35.1,77340.49,82.1,0.98392,5e-05,0.99826]
[1776466698265,35.1,77334.64,82.1,0.98365,5e-05,1.01262]
[1776466699271,35.1,77332.77,82.1,0.98356,5e-05,1.01724]
[1776466699967,35.1,77332.77,82.1,0.98356,5e-05,1.01724]
[1776466700279,35.1,77327.21,82.1,0.9833,5e-05,1.03108]
[1776466701286,35.1,77323.17,82.1,0.98311,5e-05,1.04123]
[1776466701312,35.1,77323.17,82.1,0.98311,5e-05,1.04123]
[1776466701436,35.1,77323.17,82.1,0.98311,5e-05,1.04123]
[1776466702293,35.1,77322.64,82.1,0.98308,5e-05,1.04257]
[1776466704307,35.1,77321.18,82.1,0.98301,5e-05,1.04626]
[1776466704848,35.1,77321.18,82.1,0.98301,5e-05,1.04626]
[1776466705314,35.1,77315.97,82.1,0.98276,5e-05,1.05952]
[1776466706321,35.1,77309.41,82.1,0.98243,5e-05,1.0764]
[1776466707328,35.1,77307.94,82.1,0.98236,5e-05,1.08021]
[1776466710349,35.1,77309.21,82.1,0.98242,5e-05,1.07692]
[1776466713370,35.1,77310.32,82.1,0.98256,5e-05,1.06868]
[1776466714377,35.1,77311.08,82.1,0.9826,5e-05,1.06672]
[1776466718404,35.1,77312.43,82.1,0.98267,5e-05,1.06325]
[1776466721426,35.1,77313.17,82.1,0.9827,5e-05,1.06136]
[1776466722433,35.1,77313.84,82.1,0.98274,5e-05,1.05964]
[1776466727468,35.1,77314.14,82.1,0.98275,5e-05,1.05887]
[1776466737538,35.1,77314.14,82.1,0.98275,5e-05,1.05887]
[1776466742572,35.1,77314.22,82.1,0.98275,5e-05,1.05867]
[1776466743580,35.1,77311.19,82.1,0.9826,5e-05,1.06644]
[1776466744587,35.1,77309.65,82.1,0.98253,5e-05,1.07041]
[1776466749622,35.1,77309.37,82.1,0.98251,5e-05,1.07113]
[1776466752643,35.1,77310.51,82.1,0.98257,5e-05,1.06819]
[1776466753650,35.1,77313.46,82.1,0.98272,5e-05,1.06061]
[1776466754657,35.1,77316.79,82.1,0.98288,5e-05,1.05211]
[1776466756672,35.1,77318.0,82.1,0.98294,5e-05,1.04904]
[1776466761706,35.1,77318.32,82.1,0.98295,5e-05,1.04822]
[1776466763721,35.1,77317.6,82.1,0.98292,5e-05,1.05005]
[1776466764728,35.1,77316.2,82.1,0.98285,5e-05,1.05362]
[1776466765736,35.1,77314.01,82.1,0.98274,5e-05,1.05921]
[1776466766743,35.1,77309.98,82.1,0.98255,5e-05,1.06955]
[1776466772786,35.1,77308.8,82.1,0.98257,5e-05,1.06723]
[1776466773793,35.1,77306.59,82.1,0.98246,5e-05,1.07293]
[1776466780842,35.1,77306.67,82.1,0.98246,5e-05,1.07273]
[1776466785877,35.1,77308.59,82.1,0.98256,5e-05,1.06777]
[1776466786884,35.1,77309.44,82.1,0.9826,5e-05,1.06558]
[1776466791919,35.1,77309.85,82.1,0.98262,5e-05,1.06453]
[1776466794950,35.1,77335.25,82.1,0.98384,5e-05,1.00079]
[1776466795957,35.1,77333.93,82.1,0.98378,5e-05,1.00403]
[1776466800992,35.1,77332.84,82.1,0.98373,5e-05,1.00671]
[1776466801999,35.1,77332.17,82.1,0.9837,5e-05,1.00836]
[1776466803006,35.1,77330.7,82.1,0.98363,5e-05,1.01198]
[1776466804015,35.1,77330.05,82.1,0.9836,5e-05,1.01359]
[1776466805023,35.1,77324.26,82.1,0.98332,5e-05,1.02799]
[1776466806030,35.1,77322.85,82.1,0.98325,5e-05,1.03152]
[1776466809051,35.1,77320.73,82.1,0.98315,5e-05,1.03685]
[1776466810064,35.1,77317.47,82.1,0.983,5e-05,1.04509]
[1776466812084,35.1,77314.52,82.1,0.98285,5e-05,1.05258]
[1776466813091,35.1,77312.1,82.1,0.98273,5e-05,1.05876]
[1776466814098,35.1,77310.61,82.1,0.98266,5e-05,1.06258]
[1776466815105,35.1,77309.95,82.1,0.98263,5e-05,1.06427]
[1776466817119,35.1,77307.28,82.1,0.98249,5e-05,1.07115]
[1776466818126,35.1,77306.55,82.1,0.98246,5e-05,1.07304]
[1776466821147,35.1,77305.49,82.1,0.98241,5e-05,1.07578]
[1776466825175,35.1,77304.81,82.1,0.98237,5e-05,1.07755]
[1776466830210,35.1,77304.18,82.1,0.98234,5e-05,1.07918]
[1776466831217,35.1,77303.18,82.1,0.98237,5e-05,1.07638]
[1776466832224,35.1,77299.68,82.1,0.9822,5e-05,1.08548]
[1776466833231,35.1,77294.73,82.1,0.98195,5e-05,1.09847]
[1776466838266,35.1,77303.2,82.1,0.98238,5e-05,1.07632]
[1776466839273,35.1,77312.33,82.1,0.98283,5e-05,1.05284]
[1776466840280,35.1,77312.08,82.1,0.98282,5e-05,1.05348]
[1776466845314,35.1,77311.03,82.1,0.98276,5e-05,1.05616]
[1776466850350,35.1,77309.06,82.1,0.98267,5e-05,1.0612]
[1776466851357,35.1,77301.58,82.1,0.98229,5e-05,1.08053]
[1776466852364,35.1,77297.86,82.1,0.98211,5e-05,1.09025]
[1776466852976,35.1,77297.86,82.1,0.98211,5e-05,1.09025]
[1776466853371,35.1,77294.47,82.1,0.98193,5e-05,1.09916]
[1776466853725,35.1,77294.47,82.1,0.98193,5e-05,1.09916]
[1776466854378,35.1,77291.18,82.1,0.98177,5e-05,1.10786]
[1776466854943,35.1,77291.18,82.1,0.98177,5e-05,1.10786]
[1776466855384,35.1,77289.78,82.1,0.98169,5e-05,1.11158]
[1776466860420,35.1,77289.6,82.1,0.98168,5e-05,1.11206]
[1776466862435,35.1,77299.34,82.1,0.98218,5e-05,1.08637]
[1776466863442,35.1,77305.02,82.1,0.98247,5e-05,1.07161]
[1776466868479,35.1,77305.14,82.1,0.98247,5e-05,1.0713]
[1776466873579,35.1,77305.14,82.1,0.98247,5e-05,1.0713]
[1776466873641,35.1,77307.83,82.1,0.98261,5e-05,1.06436]
[1776466874521,35.1,77310.51,82.1,0.98274,5e-05,1.05749]
[1776466875532,35.1,77311.82,82.1,0.9828,5e-05,1.05414]
[1776466878553,35.1,77312.62,82.1,0.98284,5e-05,1.0521]
[1776466884595,35.1,77312.59,82.1,0.98284,5e-05,1.05218]
[1776466890637,35.1,77312.83,82.1,0.98285,5e-05,1.05157]
[1776466896679,35.1,77312.93,82.1,0.98294,5e-05,1.04599]
[1776466897686,35.1,77313.86,82.1,0.98298,5e-05,1.04363]
[1776466898693,35.1,77315.89,82.1,0.98308,5e-05,1.0385]
[1776466900707,35.1,77320.05,82.1,0.98328,5e-05,1.02804]
[1776466901714,35.1,77321.62,82.1,0.98336,5e-05,1.02411]
[1776466902721,35.1,77323.36,82.1,0.98344,5e-05,1.01977]
[1776466908763,35.1,77317.87,82.1,0.98318,5e-05,1.03351]
[1776466909770,35.1,77316.46,82.1,0.98311,5e-05,1.03706]
[1776466910778,35.1,77317.32,82.1,0.98315,5e-05,1.03489]
[1776466914806,35.1,77316.61,82.1,0.98312,5e-05,1.03668]
[1776466919841,35.1,77316.54,82.1,0.98311,5e-05,1.03686]
[1776466921854,35.1,77319.15,82.1,0.98324,5e-05,1.03029]
[1776466922862,35.1,77322.08,82.1,0.98338,5e-05,1.02296]
[1776466923869,35.1,77321.48,82.1,0.98335,5e-05,1.02446]
[1776466925982,35.1,77321.47,82.1,0.98335,5e-05,1.02449]
[1776466925997,35.1,77321.47,82.1,0.98335,5e-05,1.02449]
[1776466926092,35.1,77321.47,82.1,0.98335,5e-05,1.02449]
[1776466926387,35.1,77323.56,82.1,0.98345,5e-05,1.01928]
[1776466926890,35.1,77332.56,82.1,0.98387,5e-05,0.99707]
[1776466927897,35.1,77332.89,82.1,0.98389,5e-05,0.99627]
[1776466930026,35.1,77333.0,82.1,0.98389,5e-05,0.996]
[1776466930918,35.1,77333.86,82.1,0.98393,5e-05,0.9939]
[1776466932467,35.1,77333.86,82.1,0.98393,5e-05,0.9939]
[1776466931926,35.1,77334.83,82.1,0.98398,5e-05,0.99153]
[1776466932934,35.1,77328.06,82.1,0.98366,5e-05,1.00813]
[1776466933940,35.1,77323.92,82.1,0.98347,5e-05,1.01838]
[1776466936961,35.1,77323.01,82.1,0.98342,5e-05,1.02064]
[1776466937968,35.1,77322.17,82.1,0.98338,5e-05,1.02274]
[1776466940989,35.1,77321.11,82.1,0.98333,5e-05,1.02539]
[1776466941996,35.1,77319.68,82.1,0.98327,5e-05,1.02897]
[1776466946024,35.1,77317.72,82.1,0.98317,5e-05,1.03389]
[1776466946726,35.1,77317.72,82.1,0.98317,5e-05,1.03389]
[1776466947031,35.1,77304.01,82.1,0.9825,5e-05,1.06883]
[1776466948038,35.1,77296.53,82.1,0.98212,5e-05,1.08828]
[1776466952233,35.1,77296.16,82.1,0.98219,5e-05,1.08381]
[1776466958108,35.1,77296.03,82.1,0.98218,5e-05,1.08415]
[1776466968178,35.1,77296.03,82.1,0.98218,5e-05,1.08415]
[1776466972310,35.1,77296.18,82.1,0.98219,5e-05,1.08376]
[1776466973213,35.1,77292.96,82.1,0.98203,5e-05,1.09219]
[1776466978247,35.1,77292.53,82.1,0.98201,5e-05,1.09332]
[1776466982276,35.1,77293.24,82.1,0.98204,5e-05,1.09146]
[1776466983408,35.1,77293.24,82.1,0.98204,5e-05,1.09146]
[1776466983409,35.1,77292.48,82.1,0.982,5e-05,1.09345]
[1776466984199,35.1,77292.48,82.1,0.982,5e-05,1.09345]
[1776466984290,35.1,77290.2,82.1,0.98189,5e-05,1.09946]
[1776466985297,35.1,77295.09,82.1,0.98214,5e-05,1.08661]
[1776466986304,35.1,77296.58,82.1,0.98221,5e-05,1.08271]
[1776466989328,35.1,77299.34,82.1,0.98235,5e-05,1.07553]
[1776466990332,35.1,77304.62,82.1,0.98261,5e-05,1.06188]
[1776466991339,35.1,77305.39,82.1,0.98265,5e-05,1.05991]
[1776466992346,35.1,77306.43,82.1,0.9827,5e-05,1.05724]
[1776466994360,35.1,77307.68,82.1,0.98277,5e-05,1.05404]
[1776466999396,35.1,77307.75,82.1,0.98277,5e-05,1.05386]
[1776467001410,35.1,77306.69,82.1,0.98272,5e-05,1.05657]
[1776467002416,35.1,77298.8,82.1,0.98232,5e-05,1.07693]
[1776467003423,35.1,77295.55,82.1,0.98216,5e-05,1.0854]
[1776467005438,35.1,77293.88,82.1,0.98208,5e-05,1.08978]
[1776467006445,35.1,77292.44,82.1,0.982,5e-05,1.09356]
[1776467007452,35.1,77290.93,82.1,0.98192,5e-05,1.09754]
[1776467011480,35.1,77287.39,82.1,0.98183,5e-05,1.10139]
[1776467012487,35.1,77286.13,82.1,0.98176,5e-05,1.10473]
[1776467014501,35.1,77285.43,82.1,0.98173,5e-05,1.10659]
[1776467017524,35.1,77284.76,82.1,0.98169,5e-05,1.10837]
[1776467022090,35.1,77284.92,82.1,0.9817,5e-05,1.10795]
[1776467022557,35.1,77282.03,82.1,0.98155,5e-05,1.11565]
[1776467023564,35.1,77281.32,82.1,0.98151,5e-05,1.11755]
[1776467024570,35.1,77285.57,82.1,0.98174,5e-05,1.10622]
[1776467025578,35.1,77286.29,82.1,0.98177,5e-05,1.10431]
[1776467027592,35.1,77291.49,82.1,0.98204,5e-05,1.09058]
[1776467028599,35.1,77292.91,82.1,0.98211,5e-05,1.08686]
[1776467031620,35.1,77292.05,82.1,0.98207,5e-05,1.08911]
[1776467033634,35.1,77293.51,82.1,0.98214,5e-05,1.08529]
[1776467038669,35.1,77293.72,82.1,0.98215,5e-05,1.08474]
[1776467043704,35.1,77293.54,82.1,0.98214,5e-05,1.08521]
[1776467048739,35.1,77301.42,82.1,0.98254,5e-05,1.06474]
[1776467049746,35.1,77302.06,82.1,0.98257,5e-05,1.06309]
[1776467054781,35.1,77292.34,82.1,0.98208,5e-05,1.08835]
[1776467055788,35.1,77285.44,82.1,0.98173,5e-05,1.10657]
[1776467059816,35.1,77283.6,82.1,0.98163,5e-05,1.11146]
[1776467062837,35.1,77282.94,82.1,0.9816,5e-05,1.11322]
[1776467063844,35.1,77283.99,82.1,0.98165,5e-05,1.11042]
[1776467068879,35.1,77284.22,82.1,0.98167,5e-05,1.10981]
[1776467072371,35.1,77284.4,82.1,0.98167,5e-05,1.10933]
[1776467072379,35.1,77284.4,82.1,0.98167,5e-05,1.10933]
[1776467073509,35.1,77284.4,82.1,0.98176,5e-05,1.10381]
[1776467073541,35.1,77284.4,82.1,0.98176,5e-05,1.10381]
[1776467073606,35.1,77284.4,82.1,0.98176,5e-05,1.10381]
[1776467076196,35.1,77284.44,82.1,0.98176,5e-05,1.1037]
[1776467076935,35.1,77283.88,82.1,0.98174,5e-05,1.10519]
[1776467081970,35.1,77283.67,82.1,0.98172,5e-05,1.10574]
[1776467087005,35.1,77283.69,82.1,0.98173,5e-05,1.10569]
[1776467092041,35.1,77283.89,82.1,0.98174,5e-05,1.10516]
[1776467098422,35.1,77284.12,82.1,0.98175,5e-05,1.10455]
[1776467105525,35.1,77284.08,82.1,0.98175,5e-05,1.10466]
[1776467106140,35.1,77293.27,82.1,0.98222,5e-05,1.08046]
[1776467107147,35.1,77301.92,82.1,0.98265,5e-05,1.05807]
[1776467109161,35.1,77310.07,82.1,0.98305,5e-05,1.03731]
[1776467110167,35.1,77315.62,82.1,0.98332,5e-05,1.02335]
[1776467111175,35.1,77309.44,82.1,0.98302,5e-05,1.0389]
[1776467112184,35.1,77304.08,82.1,0.98276,5e-05,1.05254]
[1776467116212,35.1,77303.06,82.1,0.98271,5e-05,1.05515]
[1776467121247,35.1,77302.4,82.1,0.98267,5e-05,1.05684]
[1776467124268,35.1,77305.03,82.1,0.9828,5e-05,1.05011]
[1776467125275,35.1,77307.16,82.1,0.98291,5e-05,1.04469]
[1776467130310,35.1,77307.19,82.1,0.98291,5e-05,1.04461]
[1776467134338,35.1,77306.93,82.1,0.98298,5e-05,1.03994]
[1776467135345,35.1,77307.41,82.1,0.983,5e-05,1.03872]
[1776467142394,35.1,77306.72,82.1,0.98297,5e-05,1.04047]
[1776467145677,35.1,77299.28,82.1,0.9826,5e-05,1.05948]
[1776467146422,35.1,77293.44,82.1,0.98231,5e-05,1.07458]
[1776467153470,35.1,77293.6,82.1,0.98232,5e-05,1.07416]
[1776467158505,35.1,77298.63,82.1,0.98257,5e-05,1.06115]
[1776467159513,35.1,77303.47,82.1,0.98281,5e-05,1.04874]
[1776467160520,35.1,77300.28,82.1,0.98265,5e-05,1.05691]
[1776467161527,35.1,77296.83,82.1,0.98248,5e-05,1.06579]
[1776467163540,35.1,77297.3,82.1,0.9825,5e-05,1.06458]
[1776467168576,35.1,77297.42,82.1,0.98251,5e-05,1.06427]
[1776467173611,35.1,77297.5,82.1,0.98251,5e-05,1.06406]
[1776467176632,35.1,77296.24,82.1,0.98245,5e-05,1.06732]
[1776467179653,35.1,77290.11,82.1,0.98214,5e-05,1.08327]
[1776467180660,35.1,77287.15,82.1,0.98199,5e-05,1.09104]
[1776467181667,35.1,77285.83,82.1,0.98192,5e-05,1.09451]
[1776467183681,35.1,77287.12,82.1,0.98199,5e-05,1.09111]
[1776467188716,35.1,77286.94,82.1,0.98198,5e-05,1.09159]
[1776467190731,35.1,77286.04,82.1,0.98193,5e-05,1.09396]
[1776467196774,35.1,77286.28,82.1,0.98203,5e-05,1.08784]
[1776467202815,35.1,77285.74,82.1,0.982,5e-05,1.08925]
[1776467203823,35.1,77284.89,82.1,0.98196,5e-05,1.09149]
[1776467204830,35.1,77283.39,82.1,0.98188,5e-05,1.09545]
[1776467205837,35.1,77281.84,82.1,0.9818,5e-05,1.09955]
[1776467206843,35.1,77285.54,82.1,0.98199,5e-05,1.08978]
[1776467207850,35.1,77286.08,82.1,0.98202,5e-05,1.08836]
[1776467208859,35.1,77293.43,82.1,0.9824,5e-05,1.06917]
[1776467209865,35.1,77294.07,82.1,0.98243,5e-05,1.06752]
[1776467210872,35.1,77293.24,82.1,0.98239,5e-05,1.06967]
[1776467219934,35.1,77293.12,82.1,0.98238,5e-05,1.06998]
[1776467223962,35.1,77298.58,82.1,0.98265,5e-05,1.05589]
[1776467224970,35.1,77300.93,82.1,0.98277,5e-05,1.04987]
[1776467225976,35.1,77293.76,82.1,0.98241,5e-05,1.06832]
[1776467231011,35.1,77296.44,82.1,0.98255,5e-05,1.06139]
[1776467232018,35.1,77295.53,82.1,0.9825,5e-05,1.06374]
[1776467233027,35.1,77291.47,82.1,0.9823,5e-05,1.07426]
[1776467234034,35.1,77283.76,82.1,0.9819,5e-05,1.09447]
[1776467235041,35.1,77282.32,82.1,0.98183,5e-05,1.09828]
[1776467236048,35.1,77281.42,82.1,0.98178,5e-05,1.10066]
[1776467238062,35.1,77280.6,82.1,0.98174,5e-05,1.10284]
[1776467240076,35.1,77281.24,82.1,0.98177,5e-05,1.10114]
[1776467246118,35.1,77280.48,82.1,0.98173,5e-05,1.10316]
[1776467247125,35.1,77278.96,82.1,0.98165,5e-05,1.1072]
[1776467248132,35.1,77277.77,82.1,0.98159,5e-05,1.11037]
[1776467253167,35.1,77277.57,82.1,0.98167,5e-05,1.10535]
[1776467260215,35.1,77277.29,82.1,0.98166,5e-05,1.1061]
[1776467268271,35.1,77276.09,82.1,0.98159,5e-05,1.1093]
[1776467276328,35.1,77281.15,82.1,0.98186,5e-05,1.09585]
[1776467277335,35.1,77280.29,82.1,0.98181,5e-05,1.09813]
[1776467278342,35.1,77279.37,82.1,0.98176,5e-05,1.10057]
[1776467280355,35.1,77278.8,82.1,0.98173,5e-05,1.10208]
[1776467284384,35.1,77280.08,82.1,0.9818,5e-05,1.09869]
[1776467287405,35.1,77281.59,82.1,0.98188,5e-05,1.09469]
[1776467289419,35.1,77284.98,82.1,0.98205,5e-05,1.08576]
[1776467290426,35.1,77285.96,82.1,0.9821,5e-05,1.08319]
[1776467292440,35.1,77285.21,82.1,0.98206,5e-05,1.08516]
[1776467297475,35.1,77280.25,82.1,0.98181,5e-05,1.09824]
[1776467298481,35.1,77273.0,82.1,0.98143,5e-05,1.11757]
[1776467299489,35.1,77269.8,82.1,0.98126,5e-05,1.12619]
[1776467300496,35.1,77266.06,82.1,0.98106,5e-05,1.13632]
[1776467301503,35.1,77265.42,82.1,0.98103,5e-05,1.13807]
[1776467305531,35.1,77264.83,82.1,0.981,5e-05,1.13967]
[1776467307478,35.1,77264.99,82.1,0.981,5e-05,1.13924]
[1776467308552,35.1,77262.48,82.1,0.98087,5e-05,1.14609]
[1776467310191,35.1,77262.11,82.1,0.98085,5e-05,1.14711]
[1776467315600,35.1,77260.0,82.1,0.98083,5e-05,1.1472]
[1776467319629,35.1,77260.81,82.1,0.98087,5e-05,1.14499]
[1776467327685,35.1,77260.71,82.1,0.98086,5e-05,1.14526]
[1776467332720,35.1,77260.58,82.1,0.98086,5e-05,1.14561]
[1776467339810,35.1,77260.71,82.1,0.98086,5e-05,1.14526]
[1776467340482,35.1,77260.37,82.1,0.98085,5e-05,1.14619]
[1776467340776,35.1,77255.22,82.1,0.98056,5e-05,1.16037]
[1776467341783,35.1,77251.56,82.1,0.98036,6e-05,1.17052]
[1776467343798,35.1,77250.71,82.1,0.98032,6e-05,1.17289]
[1776467344195,35.1,77250.71,82.1,0.98032,6e-05,1.17289]
[1776467344804,35.1,77250.21,82.1,0.98029,6e-05,1.17429]
[1776467348833,35.1,77253.72,82.1,0.98048,6e-05,1.16452]
[1776467349840,35.1,77254.28,82.1,0.98051,5e-05,1.16297]
[1776467350755,35.1,77254.28,82.1,0.98051,5e-05,1.16297]
[1776467351854,35.1,77258.8,82.1,0.98076,5e-05,1.1505]
[1776467352860,35.1,77259.62,82.1,0.9808,5e-05,1.14825]
[1776467353868,35.1,77260.3,82.1,0.98084,5e-05,1.14638]
[1776467354875,35.1,77260.84,82.1,0.98087,5e-05,1.1449]
[1776467361924,35.1,77259.61,82.1,0.9808,5e-05,1.14827]
[1776467362931,35.1,77253.86,82.1,0.98049,6e-05,1.16413]
[1776467363938,35.1,77252.69,82.1,0.98043,6e-05,1.16738]
[1776467364945,35.1,77252.04,82.1,0.98039,6e-05,1.16919]
[1776467366958,35.1,77251.05,82.1,0.98033,6e-05,1.17194]
[1776467370987,35.1,77250.28,82.1,0.98029,6e-05,1.17409]
[1776467373000,35.1,77249.92,82.1,0.98036,6e-05,1.16933]
[1776467379043,35.1,77248.4,82.1,0.98028,6e-05,1.17357]
[1776467380050,35.1,77246.72,82.1,0.98019,6e-05,1.17826]
[1776467385085,35.1,77246.98,82.1,0.9802,6e-05,1.17754]
[1776467386092,35.1,77248.5,82.1,0.98029,6e-05,1.17329]
[1776467391695,35.1,77248.67,82.1,0.9803,6e-05,1.17281]
[1776467392188,35.1,77245.32,82.1,0.98011,6e-05,1.18219]
[1776467393195,35.1,77241.92,82.1,0.97992,6e-05,1.19177]
[1776467395208,35.1,77240.05,82.1,0.97981,6e-05,1.19706]
[1776467397223,35.1,77243.28,82.1,0.97999,6e-05,1.18793]
[1776467398230,35.1,77244.35,82.1,0.98005,6e-05,1.18492]
[1776467401251,35.1,77243.67,82.1,0.98002,6e-05,1.18683]
[1776467403266,35.1,77244.26,82.1,0.98005,6e-05,1.18517]
[1776467405987,35.1,77244.04,82.1,0.98004,6e-05,1.18579]
[1776467405990,35.1,77244.04,82.1,0.98004,6e-05,1.18579]
[1776467406003,35.1,77244.04,82.1,0.98004,6e-05,1.18579]
[1776467405280,35.1,77244.62,82.1,0.98007,6e-05,1.18416]
[1776467406287,35.1,77243.78,82.1,0.98002,6e-05,1.18652]
[1776467408301,35.1,77243.24,82.1,0.97999,6e-05,1.18804]
[1776467416357,35.1,77241.88,82.1,0.97992,6e-05,1.19188]
[1776467417363,35.1,77238.54,82.1,0.97973,6e-05,1.20134]
[1776467419378,35.1,77239.5,82.1,0.97978,6e-05,1.19862]
[1776467424412,35.1,77239.27,82.1,0.97977,6e-05,1.19927]
[1776467425837,35.1,77239.27,82.1,0.97977,6e-05,1.19927]
[1776467425860,35.1,77239.27,82.1,0.97977,6e-05,1.19927]
[1776467426427,35.1,77233.14,82.1,0.97942,6e-05,1.21677]
[1776467427434,35.1,77229.14,82.1,0.97918,6e-05,1.22829]
[1776467430455,35.1,77228.56,82.1,0.97915,6e-05,1.22997]
[1776467433550,35.1,77228.57,82.1,0.97925,6e-05,1.224]
[1776467433618,35.1,77228.57,82.1,0.97925,6e-05,1.224]
[1776467434682,35.1,77228.53,82.1,0.97925,6e-05,1.22411]
[1776467434716,35.1,77220.94,82.1,0.9788,6e-05,1.24617]
[1776467435495,35.1,77216.22,82.1,0.97852,6e-05,1.26003]
[1776467437509,35.1,77217.67,82.1,0.97861,6e-05,1.25576]
[1776467438515,35.1,77218.33,82.1,0.97865,6e-05,1.25382]
[1776467439522,35.1,77219.22,82.1,0.9787,6e-05,1.25121]
[1776467440530,35.1,77219.95,82.1,0.97874,6e-05,1.24906]
[1776467443942,35.1,77220.25,82.1,0.97876,6e-05,1.24819]
[1776467449594,35.1,77220.28,82.1,0.97876,6e-05,1.2481]
[1776467454628,35.1,77220.18,82.1,0.97876,6e-05,1.24839]
[1776467455636,35.1,77219.27,82.1,0.9787,6e-05,1.25106]
[1776467458656,35.1,77218.39,82.1,0.97865,6e-05,1.25364]
[1776467461678,35.1,77211.08,82.1,0.97821,6e-05,1.27526]
[1776467462685,35.1,77207.02,82.1,0.97796,6e-05,1.28739]
[1776467463692,35.1,77206.17,82.1,0.97791,6e-05,1.28994]
[1776467466713,35.1,77203.83,82.1,0.97777,6e-05,1.29698]
[1776467467720,35.1,77207.01,82.1,0.97796,6e-05,1.28742]
[1776467468727,35.1,77211.21,82.1,0.97822,6e-05,1.27488]
[1776467470740,35.1,77216.88,82.1,0.97856,6e-05,1.25809]
[1776467471747,35.1,77221.5,82.1,0.97883,6e-05,1.24453]
[1776467476783,35.1,77222.0,82.1,0.97886,6e-05,1.24307]
[1776467480810,35.1,77217.75,82.1,0.97861,6e-05,1.25552]
[1776467485846,35.1,77218.92,82.1,0.97868,6e-05,1.25209]
[1776467489874,35.1,77218.3,82.1,0.97864,6e-05,1.25391]
[1776467490881,35.1,77217.56,82.1,0.9786,6e-05,1.25608]
[1776467491888,35.1,77216.89,82.1,0.97866,6e-05,1.25202]
[1776467496923,35.1,77216.65,82.1,0.97864,6e-05,1.25273]
[1776467500951,35.1,77221.65,82.1,0.97894,6e-05,1.2381]
[1776467501958,35.1,77223.35,82.1,0.97904,6e-05,1.23315]
[1776467504979,35.1,77225.28,82.1,0.97915,6e-05,1.22756]
[1776467506993,35.1,77226.03,82.1,0.9792,6e-05,1.22539]
[1776467510833,35.1,77226.0,82.1,0.97919,6e-05,1.22548]
[1776467511021,35.1,77224.41,82.1,0.9791,6e-05,1.23008]
[1776467516056,35.1,77224.52,82.1,0.97911,6e-05,1.22976]
[1776467520084,35.1,77225.94,82.1,0.97919,6e-05,1.22565]
[1776467521091,35.1,77230.32,82.1,0.97944,6e-05,1.21304]
[1776467522098,35.1,77233.54,82.1,0.97963,6e-05,1.20383]
[1776467523105,35.1,77236.06,82.1,0.97977,6e-05,1.19666]
[1776467528140,35.1,77235.71,82.1,0.97975,6e-05,1.19766]
[1776467531944,35.1,77236.14,82.1,0.97978,6e-05,1.19643]
[1776467531945,35.1,77236.14,82.1,0.97978,6e-05,1.19643]
[1776467534711,35.1,77236.03,82.1,0.97977,6e-05,1.19675]
[1776467538209,35.1,77235.32,82.1,0.97973,6e-05,1.19876]
[1776467541230,35.1,77234.77,82.1,0.9797,6e-05,1.20033]
[1776467542640,35.1,77234.77,82.1,0.9797,6e-05,1.20033]
[1776467542670,35.1,77234.77,82.1,0.9797,6e-05,1.20033]
[1776467543800,35.1,77234.57,82.1,0.97969,6e-05,1.2009]
[1776467543893,35.1,77236.1,82.1,0.97978,6e-05,1.19655]
[1776467544691,35.1,77236.1,82.1,0.97978,6e-05,1.19655]
[1776467544776,35.1,77239.83,82.1,0.97999,6e-05,1.186]
[1776467546693,35.1,77239.83,82.1,0.97999,6e-05,1.186]
[1776467546793,35.1,77240.62,82.1,0.98003,6e-05,1.18377]
[1776467547272,35.1,77241.23,82.1,0.98007,6e-05,1.18206]
[1776467549287,35.1,77240.52,82.1,0.98003,6e-05,1.18405]
[1776467550293,35.1,77239.49,82.1,0.97997,6e-05,1.18696]
[1776467552308,35.1,77238.26,82.1,0.97999,6e-05,1.18459]
[1776467553730,35.1,77238.26,82.1,0.97999,6e-05,1.18459]
[1776467553797,35.1,77235.44,82.1,0.97983,6e-05,1.19256]
[1776467554812,35.1,77235.44,82.1,0.97983,6e-05,1.19256]
[1776467554856,35.1,77229.64,82.1,0.9795,6e-05,1.20907]
[1776467555328,35.1,77223.11,82.1,0.97912,6e-05,1.22788]
[1776467556336,35.1,77224.05,82.1,0.97918,6e-05,1.22516]
[1776467557343,35.1,77225.37,82.1,0.97925,6e-05,1.22135]
[1776467565399,35.1,77225.3,82.1,0.97925,6e-05,1.22155]
[1776467566406,35.1,77223.58,82.1,0.97915,6e-05,1.22652]
[1776467567414,35.1,77218.98,82.1,0.97888,6e-05,1.23989]
[1776467568421,35.1,77217.18,82.1,0.97877,6e-05,1.24515]
[1776467570435,35.1,77218.47,82.1,0.97885,6e-05,1.24138]
[1776467572449,35.1,77219.19,82.1,0.97889,6e-05,1.23927]
[1776467577484,35.1,77219.44,82.1,0.97891,6e-05,1.23854]
[1776467582579,35.1,77219.33,82.1,0.9789,6e-05,1.23887]
[1776467587613,35.1,77219.72,82.1,0.97892,6e-05,1.23773]
[1776467595670,35.1,77219.26,82.1,0.9789,6e-05,1.23907]
[1776467597685,35.1,77221.44,82.1,0.97902,6e-05,1.23272]
[1776467598692,35.1,77223.4,82.1,0.97914,6e-05,1.22704]
[1776467600706,35.1,77226.06,82.1,0.97929,6e-05,1.21936]
[1776467601713,35.1,77229.83,82.1,0.97951,6e-05,1.20853]
[1776467602720,35.1,77234.64,82.1,0.97979,6e-05,1.19482]
[1776467603727,35.1,77239.23,82.1,0.98005,6e-05,1.18186]
[1776467608762,35.1,77240.99,82.1,0.98015,6e-05,1.17691]
[1776467611783,35.1,77242.71,82.1,0.98033,6e-05,1.1663]
[1776467616817,35.1,77242.04,82.1,0.9803,6e-05,1.16817]
[1776467622860,35.1,77242.57,82.1,0.98033,6e-05,1.16669]
[1776467624874,35.1,77243.77,82.1,0.98039,6e-05,1.16335]
[1776467627895,35.1,77245.26,82.1,0.98048,6e-05,1.15921]
[1776467633937,35.1,77245.4,82.1,0.98048,6e-05,1.15882]
[1776467638972,35.1,77236.65,82.1,0.97999,6e-05,1.18328]
[1776467639979,35.1,77235.45,82.1,0.97993,6e-05,1.18667]
[1776467640986,35.1,77239.07,82.1,0.98013,6e-05,1.17648]
[1776467646021,35.1,77238.73,82.1,0.98011,6e-05,1.17743]
[1776467652064,35.1,77239.03,82.1,0.98013,6e-05,1.17659]
[1776467657099,35.1,77238.04,82.1,0.98007,6e-05,1.17937]
[1776467659114,35.1,77237.42,82.1,0.98004,6e-05,1.18112]
[1776467662134,35.1,77235.17,82.1,0.97991,6e-05,1.18746]
[1776467663141,35.1,77233.4,82.1,0.97981,6e-05,1.19247]
[1776467664147,35.1,77232.19,82.1,0.97974,6e-05,1.1959]
[1776467665155,35.1,77234.62,82.1,0.97988,6e-05,1.18902]
[1776467666162,35.1,77235.53,82.1,0.97993,6e-05,1.18644]
[1776467670190,35.1,77234.9,82.1,0.9799,6e-05,1.18822]
[1776467676232,35.1,77232.89,82.1,0.97988,6e-05,1.18805]
[1776467677238,35.1,77231.84,82.1,0.97982,6e-05,1.19102]
[1776467678246,35.1,77230.65,82.1,0.97975,6e-05,1.1944]
[1776467686302,35.1,77230.42,82.1,0.97974,6e-05,1.19505]
[1776467689323,35.1,77224.7,82.1,0.97941,6e-05,1.21139]
[1776467691125,35.1,77218.93,82.1,0.97907,6e-05,1.22804]
[1776467692197,35.1,77213.41,82.1,0.97874,6e-05,1.24414]
[1776467692344,35.1,77208.75,82.1,0.97846,6e-05,1.25785]
[1776467694358,35.1,77224.54,82.1,0.9794,6e-05,1.21185]
[1776467695365,35.1,77235.37,82.1,0.98002,6e-05,1.18105]
[1776467696372,35.1,77235.34,82.1,0.98002,6e-05,1.18113]
[1776467698386,35.1,77236.5,82.1,0.98008,6e-05,1.17787]
[1776467703421,35.1,77236.03,82.1,0.98005,6e-05,1.17919]
[1776467707449,35.1,77235.07,82.1,0.98,6e-05,1.18189]
[1776467713491,35.1,77234.81,82.1,0.97999,6e-05,1.18262]
[1776467718526,35.1,77234.92,82.1,0.97999,6e-05,1.18231]
[1776467721547,35.1,77235.71,82.1,0.98004,6e-05,1.18009]
[1776467726581,35.1,77235.75,82.1,0.98004,6e-05,1.17998]
[1776467736653,35.1,77235.71,82.1,0.98013,6e-05,1.17425]
[1776467737660,35.1,77230.88,82.1,0.97986,6e-05,1.18786]
[1776467738666,35.1,77222.1,82.1,0.97935,6e-05,1.21292]
[1776467739674,35.1,77218.53,82.1,0.97914,6e-05,1.22322]
[1776467740681,35.1,77217.58,82.1,0.97909,6e-05,1.22597]
[1776467741688,35.1,77216.94,82.1,0.97905,6e-05,1.22783]
[1776467747731,35.1,77216.84,82.1,0.97904,6e-05,1.22812]
[1776467752766,35.1,77216.95,82.1,0.97905,6e-05,1.2278]
[1776467754780,35.1,77214.97,82.1,0.97893,6e-05,1.23356]
[1776467759815,35.1,77215.44,82.1,0.97896,6e-05,1.23219]
[1776467760822,35.1,77214.24,82.1,0.97889,6e-05,1.23569]
[1776467765871,35.1,77214.38,82.1,0.9789,6e-05,1.23528]
[1776467770906,35.1,77214.04,82.1,0.97888,6e-05,1.23627]
[1776467774934,35.1,77213.42,82.1,0.97884,6e-05,1.23808]
[1776467781983,35.1,77213.58,82.1,0.97885,6e-05,1.23761]
[1776467795073,35.1,77213.55,82.1,0.97895,6e-05,1.23168]
[1776467800109,35.1,77213.02,82.1,0.97892,6e-05,1.23322]
[1776467805144,35.1,77212.73,82.1,0.9789,6e-05,1.23407]
[1776467806151,35.1,77211.75,82.1,0.97884,6e-05,1.23693]
[1776467811187,35.1,77212.02,82.1,0.97886,6e-05,1.23614]
[1776467812196,35.1,77210.93,82.1,0.97879,6e-05,1.23933]
[1776467817231,35.1,77210.49,82.1,0.97877,6e-05,1.24062]
[1776467819245,35.1,77209.49,82.1,0.97871,6e-05,1.24355]
[1776467822266,35.1,77204.34,82.1,0.9784,6e-05,1.25873]
[1776467823273,35.1,77202.39,82.1,0.97828,6e-05,1.26451]
[1776467824280,35.1,77203.13,82.1,0.97832,6e-05,1.26231]
[1776467829315,35.1,77206.65,82.1,0.97854,6e-05,1.2519]
[1776467830321,35.1,77210.67,82.1,0.97878,6e-05,1.24009]
[1776467832336,35.1,77212.79,82.1,0.9789,6e-05,1.2339]
[1776467837371,35.1,77212.19,82.1,0.97887,6e-05,1.23565]
[1776467844420,35.1,77212.38,82.1,0.97888,6e-05,1.23509]
[1776467850461,35.1,77212.46,82.1,0.97888,6e-05,1.23486]
[1776467860532,35.1,77212.46,82.1,0.97898,6e-05,1.22884]
[1776467865567,35.1,77213.21,82.1,0.97903,6e-05,1.22666]
[1776467872615,35.1,77212.04,82.1,0.97896,6e-05,1.23006]
[1776467875473,35.1,77212.03,82.1,0.97896,6e-05,1.23009]
[1776467875543,35.1,77212.03,82.1,0.97896,6e-05,1.23009]
[1776467875649,35.1,77211.59,82.1,0.97893,6e-05,1.23137]
[1776467875664,35.1,77202.04,82.1,0.97836,6e-05,1.25944]
[1776467876674,35.1,77202.04,82.1,0.97836,6e-05,1.25944]
[1776467876686,35.1,77202.04,82.1,0.97836,6e-05,1.25944]
[1776467876779,35.1,77188.85,82.1,0.97754,6e-05,1.299]
[1776467878423,35.1,77179.53,82.1,0.97696,6e-05,1.32751]
[1776467879239,35.1,77179.53,82.1,0.97696,6e-05,1.32751]
[1776467879454,35.1,77162.77,82.1,0.97586,7e-05,1.37989]
[1776467880105,35.1,77162.77,82.1,0.97586,7e-05,1.37989]
[1776467880205,35.1,77153.18,82.1,0.97522,7e-05,1.41047]
[1776467880671,35.1,77156.41,82.1,0.97544,7e-05,1.40007]
[1776467882583,35.1,77156.41,82.1,0.97544,7e-05,1.40007]
[1776467881678,35.1,77157.47,82.1,0.97551,7e-05,1.39657]
[1776467882686,35.1,77155.12,82.1,0.97536,7e-05,1.40402]
[1776467883693,35.1,77153.24,82.1,0.97523,7e-05,1.40997]
[1776467884700,35.1,77151.22,82.1,0.9751,7e-05,1.41639]
[1776467886714,35.09,77150.25,82.1,0.97504,7e-05,1.41928]
[1776467887721,35.09,77151.81,82.1,0.97515,7e-05,1.4141]
[1776467888728,35.09,77153.63,82.1,0.97527,7e-05,1.4081]
[1776467890742,35.09,77154.59,82.1,0.97534,7e-05,1.40478]
[1776467893763,35.09,77152.05,82.1,0.97518,7e-05,1.41267]
[1776467895777,35.09,77150.89,82.1,0.9751,7e-05,1.41621]
[1776467896784,35.09,77149.92,82.1,0.97504,7e-05,1.41923]
[1776467897791,35.09,77145.06,82.1,0.9747,7e-05,1.43494]
[1776467898798,35.09,77145.06,82.1,0.9747,7e-05,1.43494]
[1776467898945,35.09,77145.06,82.1,0.9747,7e-05,1.43494]
[1776467899488,35.08,77141.36,82.1,0.97445,7e-05,1.44681]
[1776467900177,35.08,77141.36,82.1,0.97445,7e-05,1.44681]
[1776467900436,35.08,77141.36,82.1,0.97445,7e-05,1.44681]
[1776467900536,35.08,77130.86,82.1,0.97372,7e-05,1.48149]
[1776467900812,35.08,77128.61,82.1,0.97355,7e-05,1.48904]
[1776467901983,35.08,77128.61,82.1,0.97355,7e-05,1.48904]
[1776467902018,35.08,77126.37,82.1,0.9734,7e-05,1.49611]
[1776467902826,35.08,77124.79,82.1,0.97329,7e-05,1.50145]
[1776467903833,35.08,77123.91,82.1,0.97323,7e-05,1.50417]
[1776467904840,35.08,77125.45,82.1,0.97335,7e-05,1.4987]
[1776467905846,35.08,77126.55,82.1,0.97343,7e-05,1.49472]
[1776467906854,35.07,77125.11,82.1,0.97333,7e-05,1.49932]
[1776467908868,35.07,77123.97,82.1,0.97326,7e-05,1.50266]
[1776467910882,35.07,77123.05,82.1,0.97321,7e-05,1.50524]
[1776467913536,35.06,77122.9,82.1,0.97332,7e-05,1.49843]
[1776467913883,35.06,77123.31,82.1,0.97336,7e-05,1.49678]
[1776467913903,35.06,77114.35,82.1,0.9727,7e-05,1.52727]
[1776467914910,35.06,77106.69,82.1,0.97214,8e-05,1.55312]
[1776467916924,35.03,77105.26,82.1,0.97212,8e-05,1.55415]
[1776467919945,35.03,77108.12,82.1,0.97236,7e-05,1.54316]
[1776467922966,35.02,77109.48,82.1,0.97248,7e-05,1.53745]
[1776467924981,35.02,77102.58,82.1,0.97198,8e-05,1.56072]
[1776467926571,35.01,77099.88,82.1,0.97178,8e-05,1.56979]
[1776467926995,35.01,77097.56,82.1,0.97161,8e-05,1.57754]
[1776467927724,35.01,77097.56,82.1,0.97161,8e-05,1.57754]
[1776467928202,35.01,77095.54,82.1,0.97146,8e-05,1.58466]
[1776467929009,35.01,77092.4,82.1,0.97122,8e-05,1.59576]
[1776467930532,35.01,77091.57,82.1,0.97115,8e-05,1.5987]
[1776467936058,35.01,77091.83,82.1,0.97117,8e-05,1.59778]
[1776467939078,35.01,77092.96,82.1,0.97126,8e-05,1.59378]
[1776467940407,35.01,77092.96,82.1,0.97126,8e-05,1.59378]
[1776467940495,35.01,77092.96,82.1,0.97126,8e-05,1.59378]
[1776467940596,35.01,77093.71,82.1,0.97132,8e-05,1.59112]
[1776467941654,35.01,77085.29,82.1,0.97066,8e-05,1.62111]
[1776467941785,35.01,77085.29,82.1,0.97066,8e-05,1.62111]
[1776467942100,35.01,77080.33,82.1,0.97027,8e-05,1.63897]
[1776467944133,35.01,77080.67,82.1,0.9703,8e-05,1.63774]
[1776467944141,35.01,77080.67,82.1,0.9703,8e-05,1.63774]
[1776467944507,35.01,77080.67,82.1,0.9703,8e-05,1.63774]
[1776467944534,35.01,77079.17,82.1,0.97018,8e-05,1.64316]
[1776467945337,35.01,77079.17,82.1,0.97018,8e-05,1.64316]
[1776467945397,35.01,77066.4,82.1,0.96914,8e-05,1.68987]
[1776467946548,35.01,77048.54,82.1,0.96765,9e-05,1.75678]
[1776467947135,35.01,77041.45,82.1,0.96704,9e-05,1.78386]
[1776467950158,35.01,77040.4,82.1,0.96695,9e-05,1.78789]
[1776467951165,35.01,77041.39,82.1,0.96704,9e-05,1.78409]
[1776467952172,35.01,77044.77,82.1,0.96733,9e-05,1.77114]
[1776467953193,35.01,77045.8,82.1,0.96742,9e-05,1.76721]
[1776467954203,35.01,77046.63,82.1,0.96749,9e-05,1.76405]
[1776467956438,35.01,77046.47,82.1,0.96747,9e-05,1.76466]
[1776467956439,35.01,77046.47,82.1,0.96747,9e-05,1.76466]
[1776467958231,35.01,77042.09,82.1,0.9671,9e-05,1.7814]
[1776467959238,35.01,77038.71,82.1,0.9668,9e-05,1.7944]
[1776467961252,35.01,77037.39,82.1,0.96669,9e-05,1.7995]
[1776467962259,35.01,77036.24,82.1,0.96659,9e-05,1.80394]
[1776467963266,35.01,77039.19,82.1,0.96685,9e-05,1.79255]
[1776467968301,35.01,77039.49,82.1,0.96687,9e-05,1.7914]
[1776467973335,35.01,77040.53,82.1,0.96709,9e-05,1.77992]
[1776467974343,35.01,77038.89,82.1,0.96695,9e-05,1.78622]
[1776467976357,35.01,77036.32,82.1,0.96672,9e-05,1.79613]
[1776467977384,35.01,77036.32,82.1,0.96672,9e-05,1.79613]
[1776467977386,35.01,77036.32,82.1,0.96672,9e-05,1.79613]
[1776467977490,35.01,77036.32,82.1,0.96672,9e-05,1.79613]
[1776467977633,35.01,77034.5,82.1,0.96657,9e-05,1.80316]
[1776467978344,35.01,77034.5,82.1,0.96657,9e-05,1.80316]
[1776467978495,35.01,77034.5,82.1,0.96657,9e-05,1.80316]
[1776467978559,35.01,77034.5,82.1,0.96657,9e-05,1.80316]
[1776467978592,35.01,77009.88,82.1,0.96435,9e-05,1.90026]
[1776467978843,35.01,77009.88,82.1,0.96435,9e-05,1.90026]
[1776467979380,35.01,76975.68,82.1,0.96107,0.0001,2.04108]
[1776467979748,35.01,76975.68,82.1,0.96107,0.0001,2.04108]
[1776467980132,35.01,76975.68,82.1,0.96107,0.0001,2.04108]
[1776467980387,35.01,76965.14,82.1,0.96001,0.0001,2.08588]
[1776467981415,35.01,76965.14,82.1,0.96001,0.0001,2.08588]
[1776467981459,35.01,76966.77,82.1,0.96017,0.0001,2.07891]
[1776467982401,35.01,76965.14,82.1,0.96001,0.0001,2.08588]
[1776467985560,35.01,76964.21,82.1,0.95991,0.0001,2.08986]
[1776467986429,35.01,76964.98,82.1,0.95999,0.0001,2.08656]
[1776467989595,35.01,76953.45,82.1,0.9588,0.0001,2.13633]
[1776467990457,35.01,76947.46,82.1,0.95818,0.00011,2.1625]
[1776467991463,35.01,76944.4,82.1,0.95785,0.00011,2.17595]
[1776467994834,35.01,76944.78,82.1,0.95789,0.00011,2.17428]
[1776467996499,35.01,76950.88,82.1,0.95853,0.0001,2.14753]
[1776467997506,35.01,76954.5,82.1,0.95891,0.0001,2.13177]
[1776467998512,35.01,76957.9,82.1,0.95926,0.0001,2.11703]
[1776467999520,35.01,76961.02,82.1,0.95959,0.0001,2.10357]
[1776468000527,35.01,76962.32,82.1,0.95972,0.0001,2.09797]
[1776468001534,35.01,76955.16,82.1,0.95898,0.0001,2.1289]
[1776468002541,35.01,76951.45,82.1,0.95859,0.0001,2.14505]
[1776468002974,35.01,76951.45,82.1,0.95859,0.0001,2.14505]
[1776468002995,35.01,76951.45,82.1,0.95859,0.0001,2.14505]
[1776468003548,35.01,76943.27,82.1,0.95773,0.00011,2.18093]
[1776468004555,35.01,76938.2,82.1,0.95719,0.00011,2.20337]
[1776468005562,35.01,76943.55,82.1,0.95776,0.00011,2.1797]
[1776468006571,35.01,76958.44,82.1,0.95932,0.0001,2.1147]
[1776468007578,35.01,76970.35,82.1,0.96053,0.0001,2.06365]
[1776468007961,35.01,76970.35,82.1,0.96053,0.0001,2.06365]
[1776468007986,35.01,76970.35,82.1,0.96053,0.0001,2.06365]
[1776468008585,35.01,76982.92,82.1,0.96178,0.0001,2.01069]
[1776468009592,35.01,76995.44,82.1,0.96299,0.0001,1.95887]
[1776468010599,35.01,76999.35,82.1,0.96336,9e-05,1.94288]
[1776468011213,35.01,76999.35,82.1,0.96336,9e-05,1.94288]
[1776468011606,35.01,77008.54,82.1,0.96422,9e-05,1.90565]
[1776468012613,35.01,77013.28,82.1,0.96468,9e-05,1.88584]
[1776468013620,35.0,77015.05,82.1,0.96486,9e-05,1.87801]
[1776468014731,35.0,77015.88,82.1,0.96495,9e-05,1.87396]
[1776468015634,34.99,77017.72,82.1,0.96514,9e-05,1.8659]
[1776468016641,34.99,77015.13,82.1,0.96492,9e-05,1.87546]
[1776468017648,34.99,77014.4,82.1,0.96487,9e-05,1.87762]
[1776468019662,34.98,77013.4,82.1,0.96481,9e-05,1.88011]
[1776468020669,34.97,77012.68,82.1,0.96476,9e-05,1.88223]
[1776468022683,34.96,77010.39,82.1,0.96459,9e-05,1.88987]
[1776468023690,34.96,77009.18,82.1,0.96449,9e-05,1.89396]
[1776468025704,34.95,77004.15,82.1,0.96406,9e-05,1.91266]
[1776468026710,34.95,77001.0,82.1,0.96378,9e-05,1.92461]
[1776468027718,34.94,76999.43,82.1,0.96366,9e-05,1.93017]
[1776468029732,34.93,77000.04,82.1,0.96375,9e-05,1.92602]
[1776468031746,34.92,77004.51,82.1,0.96434,9e-05,1.89853]
[1776468035776,34.92,77008.71,82.1,0.96473,9e-05,1.88167]
[1776468037237,34.92,77008.71,82.1,0.96473,9e-05,1.88167]
[1776468037441,34.92,77010.27,82.1,0.96487,9e-05,1.87543]
[1776468037790,34.92,77009.5,82.1,0.9648,9e-05,1.87851]
[1776468038797,34.92,77018.69,82.1,0.96564,9e-05,1.84202]
[1776468039804,34.92,77019.68,82.1,0.96573,9e-05,1.83812]
[1776468041266,34.92,77019.68,82.1,0.96573,9e-05,1.83812]
[1776468042829,34.92,77021.88,82.1,0.96592,9e-05,1.82947]
[1776468044143,34.92,77021.88,82.1,0.96592,9e-05,1.82947]
[1776468044245,34.92,77030.81,82.1,0.96672,9e-05,1.79467]
[1776468044865,34.92,77030.81,82.1,0.96672,9e-05,1.79467]
[1776468044883,34.92,77030.81,82.1,0.96672,9e-05,1.79467]
[1776468044923,34.92,77041.47,82.1,0.96764,9e-05,1.75373]
[1776468045850,34.92,77055.12,82.1,0.96879,8e-05,1.70229]
[1776468046857,34.92,77053.95,82.1,0.96869,8e-05,1.70665]
[1776468049368,34.92,77053.64,82.1,0.96867,8e-05,1.70781]
[1776468049469,34.92,77058.08,82.1,0.96904,8e-05,1.69127]
[1776468049878,34.92,77055.53,82.1,0.96883,8e-05,1.70076]
[1776468051438,34.92,77055.53,82.1,0.96883,8e-05,1.70076]
[1776468051539,34.92,77052.36,82.1,0.96856,8e-05,1.7126]
[1776468051894,34.92,77051.8,82.1,0.96852,8e-05,1.7147]
[1776468052901,34.92,77050.83,82.1,0.96843,8e-05,1.71834]
[1776468054915,34.92,77050.14,82.1,0.96838,8e-05,1.72093]
[1776468055922,34.92,77051.34,82.1,0.96848,8e-05,1.71642]
[1776468057936,34.92,77052.61,82.1,0.96858,8e-05,1.71166]
[1776468058805,34.92,77052.61,82.1,0.96858,8e-05,1.71166]
[1776468059950,34.92,77056.71,82.1,0.96892,8e-05,1.69636]
[1776468061582,34.92,77046.17,82.1,0.96804,8e-05,1.73589]
[1776468061964,34.92,77037.6,82.1,0.96731,9e-05,1.76851]
[1776468062971,34.92,77039.5,82.1,0.96747,9e-05,1.76125]
[1776468066999,34.92,77041.82,82.1,0.96767,9e-05,1.7524]
[1776468068007,34.92,77046.42,82.1,0.96806,8e-05,1.73495]
[1776468069159,34.92,77050.46,82.1,0.9684,8e-05,1.71973]
[1776468070020,34.92,77054.74,82.1,0.96876,8e-05,1.7037]
[1776468072034,34.92,77057.23,82.1,0.96897,8e-05,1.69443]
[1776468073041,34.92,77059.54,82.1,0.96916,8e-05,1.68586]
[1776468075055,34.92,77061.75,82.1,0.96937,8e-05,1.6765]
[1776468076062,34.91,77060.04,82.1,0.96924,8e-05,1.68223]
[1776468077069,34.91,77056.56,82.1,0.96896,8e-05,1.69456]
[1776468078076,34.91,77051.07,82.1,0.96852,8e-05,1.71447]
[1776468080090,34.9,77050.89,82.1,0.96853,8e-05,1.7139]
[1776468083112,34.89,77049.33,82.1,0.96844,8e-05,1.71784]
[1776468084665,34.88,77040.99,82.1,0.96775,9e-05,1.74873]
[1776468085125,34.88,77029.32,82.1,0.96674,9e-05,1.79354]
[1776468086132,34.88,77026.47,82.1,0.96649,9e-05,1.80461]
[1776468087431,34.88,77026.47,82.1,0.96649,9e-05,1.80461]
[1776468087521,34.88,77025.54,82.1,0.96641,9e-05,1.80823]
[1776468088564,34.88,77025.54,82.1,0.96641,9e-05,1.80823]
[1776468088659,34.88,77019.71,82.1,0.96589,9e-05,1.83105]
[1776468089153,34.88,77014.09,82.1,0.96538,9e-05,1.85323]
[1776468090160,34.88,77011.13,82.1,0.96511,9e-05,1.865]
[1776468091167,34.88,77008.76,82.1,0.96503,9e-05,1.86676]
[1776468092174,34.88,77010.0,82.1,0.96514,9e-05,1.86182]
[1776468094189,34.88,77011.35,82.1,0.96527,9e-05,1.85645]
[1776468095196,34.88,77016.56,82.1,0.96574,9e-05,1.83584]
[1776468096203,34.88,77022.53,82.1,0.96627,9e-05,1.81242]
[1776468097209,34.88,77023.46,82.1,0.96635,9e-05,1.80879]
[1776468101238,34.88,77019.05,82.1,0.96596,9e-05,1.82605]
[1776468102807,34.88,77014.49,82.1,0.96555,9e-05,1.84401]
[1776468103252,34.88,77007.47,82.1,0.96491,9e-05,1.87191]
[1776468109294,34.88,77007.07,82.1,0.96487,9e-05,1.87351]
[1776468112315,34.88,77009.42,82.1,0.96509,9e-05,1.86413]
[1776468113322,34.88,77008.21,82.1,0.96498,9e-05,1.86896]
[1776468114329,34.88,77007.11,82.1,0.96488,9e-05,1.87335]
[1776468115336,34.88,77009.62,82.1,0.96511,9e-05,1.86334]
[1776468116342,34.88,77010.92,82.1,0.96523,9e-05,1.85816]
[1776468120371,34.88,77014.1,82.1,0.96552,9e-05,1.84555]
[1776468121378,34.88,77017.67,82.1,0.96584,9e-05,1.83147]
[1776468122385,34.88,77018.95,82.1,0.96595,9e-05,1.82644]
[1776468123728,34.88,77018.95,82.1,0.96595,9e-05,1.82644]
[1776468124122,34.88,77018.95,82.1,0.96595,9e-05,1.82644]
[1776468123392,34.88,77020.19,82.1,0.96606,9e-05,1.82157]
[1776468124399,34.88,77005.75,82.1,0.96475,9e-05,1.87879]
[1776468125730,34.88,76985.64,82.1,0.96286,0.0001,1.96054]
[1776468126413,34.88,76978.36,82.1,0.96215,0.0001,1.99073]
[1776468127775,34.88,76978.36,82.1,0.96215,0.0001,1.99073]
[1776468128427,34.88,76983.38,82.1,0.96264,0.0001,1.96988]
[1776468129434,34.88,76978.72,82.1,0.96219,0.0001,1.98923]
[1776468130440,34.88,76976.04,82.1,0.96193,0.0001,2.00042]
[1776468131481,34.88,76976.04,82.1,0.96193,0.0001,2.00042]
[1776468132455,34.88,76973.98,82.1,0.96172,0.0001,2.00905]
[1776468136483,34.88,76970.92,82.1,0.96142,0.0001,2.02191]
[1776468137724,34.88,76970.92,82.1,0.96142,0.0001,2.02191]
[1776468137800,34.88,76970.24,82.1,0.96135,0.0001,2.02478]
[1776468138500,34.88,76966.15,82.1,0.96094,0.0001,2.04208]
[1776468139505,34.88,76964.24,82.1,0.96075,0.0001,2.05019]
[1776468139936,34.88,76964.24,82.1,0.96075,0.0001,2.05019]
[1776468141520,34.88,76963.31,82.1,0.96066,0.0001,2.05415]
[1776468142044,34.88,76963.31,82.1,0.96066,0.0001,2.05415]
[1776468142437,34.88,76963.31,82.1,0.96066,0.0001,2.05415]
[1776468142741,34.88,76954.22,82.1,0.95973,0.0001,2.09311]
[1776468143534,34.88,76953.18,82.1,0.95963,0.0001,2.0976]
[1776468144541,34.88,76955.74,82.1,0.95989,0.0001,2.08656]
[1776468145548,34.88,76956.94,82.1,0.96001,0.0001,2.0814]
[1776468145971,34.88,76956.94,82.1,0.96001,0.0001,2.0814]
[1776468146554,34.88,76959.82,82.1,0.96031,0.0001,2.06905]
[1776468147561,34.88,76961.06,82.1,0.96043,0.0001,2.06375]
[1776468148569,34.88,76961.67,82.1,0.96049,0.0001,2.06114]
[1776468151590,34.88,76963.77,82.1,0.96085,0.0001,2.04412]
[1776468152882,34.88,76955.4,82.1,0.96,0.0001,2.07988]
[1776468153605,34.88,76951.72,82.1,0.95962,0.0001,2.09574]
[1776468154612,34.88,76947.51,82.1,0.95918,0.0001,2.11398]
[1776468158639,34.88,76952.61,82.1,0.95971,0.0001,2.0919]
[1776468159647,34.88,76954.78,82.1,0.95994,0.0001,2.08255]
[1776468160654,34.88,76956.17,82.1,0.96008,0.0001,2.07658]
[1776468161661,34.88,76959.34,82.1,0.9604,0.0001,2.063]
[1776468162668,34.88,76960.59,82.1,0.96053,0.0001,2.05766]
[1776468163675,34.88,76961.66,82.1,0.96064,0.0001,2.0531]
[1776468164681,34.88,76959.07,82.1,0.96037,0.0001,2.06415]
[1776468171730,34.88,76959.77,82.1,0.96044,0.0001,2.06116]
[1776468173745,34.88,76961.5,82.1,0.96062,0.0001,2.05378]
[1776468174752,34.88,76963.57,82.1,0.96083,0.0001,2.04497]
[1776468175759,34.88,76967.6,82.1,0.96123,0.0001,2.0279]
[1776468180794,34.88,76972.53,82.1,0.96172,0.0001,2.00714]
[1776468181801,34.88,76973.5,82.1,0.96182,0.0001,2.00308]
[1776468184822,34.88,76974.49,82.1,0.96191,0.0001,1.99893]
[1776468185238,34.88,76974.49,82.1,0.96191,0.0001,1.99893]
[1776468185436,34.88,76974.49,82.1,0.96191,0.0001,1.99893]
[1776468185829,34.88,76979.29,82.1,0.96238,0.0001,1.97892]
[1776468186836,34.88,76982.67,82.1,0.96271,0.0001,1.96491]
[1776468187843,34.88,76981.76,82.1,0.96262,0.0001,1.96868]
[1776468188850,34.88,76974.76,82.1,0.96194,0.0001,1.9978]
[1776468189856,34.88,76971.09,82.1,0.96158,0.0001,2.01319]
[1776468191870,34.88,76969.39,82.1,0.96141,0.0001,2.02035]
[1776468196906,34.88,76971.3,82.1,0.9616,0.0001,2.01231]
[1776468197913,34.88,76978.1,82.1,0.96227,0.0001,1.98387]
[1776468198920,34.88,76985.31,82.1,0.96297,0.0001,1.95402]
[1776468199928,34.88,76989.06,82.1,0.96333,0.0001,1.93862]
[1776468201066,34.88,76989.06,82.1,0.96333,0.0001,1.93862]
[1776468201164,34.88,76992.02,82.1,0.96361,9e-05,1.92652]
[1776468201940,34.88,76996.13,82.1,0.96399,9e-05,1.90981]
[1776468202947,34.88,76996.57,82.1,0.96404,9e-05,1.90802]
[1776468204958,34.88,76996.57,82.1,0.96404,9e-05,1.90802]
[1776468205278,34.88,76997.85,82.1,0.96416,9e-05,1.90284]
[1776468205976,34.88,77001.0,82.1,0.96445,9e-05,1.89013]
[1776468206983,34.88,76996.95,82.1,0.96407,9e-05,1.90648]
[1776468210006,34.88,76998.12,82.1,0.96418,9e-05,1.90175]
[1776468211011,34.88,77000.01,82.1,0.96449,9e-05,1.88637]
[1776468212024,34.88,77001.82,82.1,0.96466,9e-05,1.8791]
[1776468213031,34.88,77004.53,82.1,0.96491,9e-05,1.86825]
[1776468216052,34.88,77005.97,82.1,0.96504,9e-05,1.8625]
[1776468217059,34.88,77009.99,82.1,0.96541,9e-05,1.84653]
[1776468219809,34.88,77010.34,82.1,0.96544,9e-05,1.84514]
[1776468219812,34.88,77010.34,82.1,0.96544,9e-05,1.84514]
[1776468219938,34.88,77010.34,82.1,0.96544,9e-05,1.84514]
[1776468220080,34.88,77011.14,82.1,0.96551,9e-05,1.84197]
[1776468221087,34.88,77012.47,82.1,0.96563,9e-05,1.83672]
[1776468222278,34.88,77013.74,82.1,0.96575,9e-05,1.83171]
[1776468223101,34.88,77016.03,82.1,0.96596,9e-05,1.8227]
[1776468226122,34.88,77017.45,82.1,0.96608,9e-05,1.81713]
[1776468227129,34.88,77020.26,82.1,0.96633,9e-05,1.80614]
[1776468232165,34.88,77020.54,82.1,0.96636,9e-05,1.80505]
[1776468238207,34.88,77021.37,82.1,0.96643,9e-05,1.80182]
[1776468246132,34.88,77021.37,82.1,0.96643,9e-05,1.80182]
[1776468252129,34.88,77021.34,82.1,0.96643,9e-05,1.80193]
[1776468254320,34.88,77021.91,82.1,0.96648,9e-05,1.79971]
[1776468255327,34.88,77022.56,82.1,0.96654,9e-05,1.79718]
[1776468256334,34.88,77024.7,82.1,0.96673,9e-05,1.78888]
[1776468257341,34.88,77027.07,82.1,0.96693,9e-05,1.77971]
[1776468258349,34.88,77029.86,82.1,0.96718,9e-05,1.76896]
[1776468259355,34.88,77031.53,82.1,0.96732,9e-05,1.76255]
[1776468267414,34.88,77033.41,82.1,0.96749,9e-05,1.75535]
[1776468268421,34.88,77027.5,82.1,0.96697,9e-05,1.77805]
[1776468269428,34.88,77025.59,82.1,0.9668,9e-05,1.78543]
[1776468274470,34.88,77016.93,82.1,0.96617,9e-05,1.81157]
[1776468275477,34.88,77013.8,82.1,0.96589,9e-05,1.82384]
[1776468276484,34.88,77012.8,82.1,0.9658,9e-05,1.82778]
[1776468281522,34.88,77012.22,82.1,0.96575,9e-05,1.83006]
[1776468285550,34.88,77012.74,82.1,0.96579,9e-05,1.82802]
[1776468287564,34.88,77013.85,82.1,0.96589,9e-05,1.82365]
[1776468288572,34.88,77014.6,82.1,0.96596,9e-05,1.8207]
[1776468293607,34.88,77014.76,82.1,0.96597,9e-05,1.82007]
[1776468298642,34.88,77014.42,82.1,0.96594,9e-05,1.82141]
[1776468300656,34.88,77023.4,82.1,0.96674,9e-05,1.78638]
[1776468301663,34.88,77026.65,82.1,0.96703,9e-05,1.77382]
[1776468302670,34.88,77030.28,82.1,0.96734,9e-05,1.75986]
[1776468303677,34.88,77031.54,82.1,0.96745,9e-05,1.75504]
[1776468304683,34.88,77032.8,82.1,0.96756,9e-05,1.75022]
[1776468305691,34.88,77033.43,82.1,0.96762,9e-05,1.74782]
[1776468306698,34.88,77032.84,82.1,0.96757,9e-05,1.75007]
[1776468308507,34.88,77032.8,82.1,0.96756,9e-05,1.75022]
[1776468308527,34.88,77032.8,82.1,0.96756,9e-05,1.75022]
[1776468308532,34.88,77032.8,82.1,0.96756,9e-05,1.75022]
[1776468308802,34.88,77040.21,82.1,0.9682,8e-05,1.72209]
[1776468309718,34.88,77044.13,82.1,0.96853,8e-05,1.70734]
[1776468310726,34.88,77045.69,82.1,0.96866,8e-05,1.70149]
[1776468313747,34.88,77046.65,82.1,0.96874,8e-05,1.6979]
[1776468314754,34.88,77048.7,82.1,0.96891,8e-05,1.69025]
[1776468316767,34.88,77047.01,82.1,0.96877,8e-05,1.69656]
[1776468317775,34.88,77046.46,82.1,0.96872,8e-05,1.69861]
[1776468318782,34.88,77047.24,82.1,0.96879,8e-05,1.6957]
[1776468323817,34.88,77048.87,82.1,0.96892,8e-05,1.68962]
[1776468328852,34.88,77048.46,82.1,0.96889,8e-05,1.69115]
[1776468329859,34.88,77049.0,82.1,0.96894,8e-05,1.68913]
[1776468332779,34.88,77049.0,82.1,0.96894,8e-05,1.68913]
[1776468332886,34.88,77052.67,82.1,0.96936,8e-05,1.66823]
[1776468333799,34.88,77052.67,82.1,0.96936,8e-05,1.66823]
[1776468333938,34.88,77052.67,82.1,0.96936,8e-05,1.66823]
[1776468333991,34.88,77064.99,82.1,0.97037,8e-05,1.62318]
[1776468334330,34.88,77064.99,82.1,0.97037,8e-05,1.62318]
[1776468334901,34.88,77069.9,82.1,0.97076,8e-05,1.60547]
[1776468335148,34.88,77069.9,82.1,0.97076,8e-05,1.60547]
[1776468335150,34.88,77069.9,82.1,0.97076,8e-05,1.60547]
[1776468335907,34.88,77071.8,82.1,0.97091,8e-05,1.59866]
[1776468336915,34.88,77069.99,82.1,0.97076,8e-05,1.60515]
[1776468338930,34.88,77068.84,82.1,0.97067,8e-05,1.60928]
[1776468339960,34.88,77067.78,82.1,0.97059,8e-05,1.6131]
[1776468340960,34.88,77068.74,82.1,0.97067,8e-05,1.60964]
[1776468341967,34.88,77070.92,82.1,0.97084,8e-05,1.60181]
[1776468347002,34.88,77076.05,82.1,0.97124,8e-05,1.58349]
[1776468348010,34.88,77078.25,82.1,0.97141,8e-05,1.57568]
[1776468351031,34.88,77079.69,82.1,0.97152,8e-05,1.57058]
[1776468353045,34.88,77075.43,82.1,0.97119,8e-05,1.5857]
[1776468354052,34.88,77074.24,82.1,0.9711,8e-05,1.58994]
[1776468356066,34.88,77075.4,82.1,0.97119,8e-05,1.5858]
[1776468357072,34.88,77077.89,82.1,0.97138,8e-05,1.57696]
[1776468359086,34.88,77078.88,82.1,0.97146,8e-05,1.57345]
[1776468361940,34.88,77078.79,82.1,0.97145,8e-05,1.57377]
[1776468362200,34.88,77078.79,82.1,0.97145,8e-05,1.57377]
[1776468368150,34.88,77079.15,82.1,0.97148,8e-05,1.57249]
[1776468370164,34.88,77079.87,82.1,0.97154,8e-05,1.56995]
[1776468376205,34.88,77080.29,82.1,0.97157,8e-05,1.56846]
[1776468378220,34.88,77084.1,82.1,0.97186,8e-05,1.55505]
[1776468379227,34.88,77087.08,82.1,0.97209,8e-05,1.54461]
[1776468380234,34.88,77088.14,82.1,0.97217,8e-05,1.54091]
[1776468382247,34.88,77088.77,82.1,0.97222,8e-05,1.53872]
[1776468383255,34.88,77086.39,82.1,0.97204,8e-05,1.54703]
[1776468384262,34.88,77079.95,82.1,0.97154,8e-05,1.56966]
[1776468387283,34.88,77079.08,82.1,0.97148,8e-05,1.57274]
[1776468391311,34.88,77078.0,82.1,0.97151,8e-05,1.56952]
[1776468392317,34.88,77069.29,82.1,0.97083,8e-05,1.60054]
[1776468393325,34.88,77064.43,82.1,0.97044,8e-05,1.61804]
[1776468394332,34.88,77066.22,82.1,0.97059,8e-05,1.61158]
[1776468399366,34.88,77066.57,82.1,0.97061,8e-05,1.61032]
[1776468404402,34.88,77064.67,82.1,0.97046,8e-05,1.61718]
[1776468405409,34.88,77065.29,82.1,0.97051,8e-05,1.61494]
[1776468410446,34.88,77065.02,82.1,0.97049,8e-05,1.61591]
[1776468411453,34.88,77071.33,82.1,0.97099,8e-05,1.59324]
[1776468412461,34.88,77075.26,82.1,0.9713,8e-05,1.57923]
[1776468415481,34.88,77077.68,82.1,0.97149,8e-05,1.57065]
[1776468421522,34.88,77077.72,82.1,0.97149,8e-05,1.57051]
[1776468425551,34.88,77083.05,82.1,0.9719,8e-05,1.55174]
[1776468426558,34.88,77085.06,82.1,0.97206,8e-05,1.5447]
[1776468427565,34.88,77085.94,82.1,0.97212,8e-05,1.54163]
[1776468428572,34.88,77086.91,82.1,0.9722,8e-05,1.53824]
[1776468431593,34.88,77083.54,82.1,0.97194,8e-05,1.55002]
[1776468432600,34.88,77081.3,82.1,0.97177,8e-05,1.55788]
[1776468436628,34.88,77082.03,82.1,0.97182,8e-05,1.55532]
[1776468437635,34.88,77082.89,82.1,0.97189,8e-05,1.5523]
[1776468442670,34.88,77083.54,82.1,0.97194,8e-05,1.55002]
[1776468443677,34.88,77082.88,82.1,0.97189,8e-05,1.55233]
[1776468449719,34.88,77083.02,82.1,0.9719,8e-05,1.55184]
[1776468459790,34.88,77083.02,82.1,0.97202,8e-05,1.54485]
[1776468463818,34.88,77084.01,82.1,0.9721,8e-05,1.54139]
[1776468464825,34.88,77084.55,82.1,0.97214,8e-05,1.5395]
[1776468467846,34.88,77085.16,82.1,0.97218,8e-05,1.53738]
[1776468473891,34.88,77085.54,82.1,0.97221,8e-05,1.53605]
[1776468479933,34.88,77084.99,82.1,0.97217,8e-05,1.53797]
[1776468484968,34.88,77085.29,82.1,0.97219,8e-05,1.53692]
[1776468486981,34.88,77085.91,82.1,0.97224,8e-05,1.53476]
[1776468488996,34.88,77086.54,82.1,0.97229,8e-05,1.53257]
[1776468494030,34.88,77086.7,82.1,0.9723,8e-05,1.53202]
[1776468496045,34.88,77085.0,82.1,0.97217,8e-05,1.53794]
[1776468497051,34.88,77083.96,82.1,0.97209,8e-05,1.54156]
[1776468502087,34.88,77084.05,82.1,0.9721,8e-05,1.54125]
[1776468507122,34.88,77083.79,82.1,0.97208,8e-05,1.54216]
[1776468509136,34.88,77082.9,82.1,0.97201,8e-05,1.54527]
[1776468510143,34.88,77077.3,82.1,0.97158,8e-05,1.56496]
[1776468511150,34.88,77074.32,82.1,0.97147,8e-05,1.56844]
[1776468512157,34.88,77075.02,82.1,0.97152,8e-05,1.56597]
[1776468513164,34.88,77073.21,82.1,0.97138,8e-05,1.57237]
[1776468515180,34.88,77072.34,82.1,0.97131,8e-05,1.57546]
[1776468516187,34.88,77071.53,82.1,0.97125,8e-05,1.57834]
[1776468519208,34.88,77068.2,82.1,0.97099,8e-05,1.59021]
[1776468522229,34.88,77070.04,82.1,0.97113,8e-05,1.58364]
[1776468527264,34.88,77070.57,82.1,0.97118,8e-05,1.58176]
[1776468532299,34.88,77070.98,82.1,0.97121,8e-05,1.5803]
[1776468537334,34.88,77075.18,82.1,0.97154,8e-05,1.5654]
[1776468538341,34.88,77079.7,82.1,0.97188,8e-05,1.54948]
[1776468539348,34.88,77082.29,82.1,0.97208,8e-05,1.54041]
[1776468540355,34.88,77081.63,82.1,0.97203,8e-05,1.54272]
[1776468541362,34.88,77080.8,82.1,0.97197,8e-05,1.54563]
[1776468542370,34.88,77079.74,82.1,0.97189,8e-05,1.54934]
[1776468543375,34.88,77079.18,82.1,0.97184,8e-05,1.55131]
[1776468546397,34.88,77078.22,82.1,0.97177,8e-05,1.55468]
[1776468548411,34.88,77078.96,82.1,0.97183,8e-05,1.55208]
[1776468552439,34.88,77077.3,82.1,0.9717,8e-05,1.55792]
[1776468553446,34.88,77076.65,82.1,0.97165,8e-05,1.56021]
[1776468554453,34.88,77077.58,82.1,0.97172,8e-05,1.55693]
[1776468555460,34.88,77078.32,82.1,0.97178,8e-05,1.55433]
[1776468562508,34.88,77078.19,82.1,0.97177,8e-05,1.55479]
[1776468563516,34.88,77076.86,82.1,0.97167,8e-05,1.55947]
[1776468564522,34.88,77075.8,82.1,0.97158,8e-05,1.56321]
[1776468566537,34.88,77076.78,82.1,0.97166,8e-05,1.55975]
[1776468571573,34.88,77076.65,82.1,0.97177,8e-05,1.55317]
[1776468572580,34.88,77077.61,82.1,0.97184,8e-05,1.5498]
[1776468577615,34.88,77077.81,82.1,0.97186,8e-05,1.5491]
[1776468582650,34.88,77078.29,82.1,0.9719,8e-05,1.54741]
[1776468586678,34.88,77077.4,82.1,0.97183,8e-05,1.55054]
[1776468587685,34.88,77078.11,82.1,0.97188,8e-05,1.54805]
[1776468588692,34.88,77078.74,82.1,0.97193,8e-05,1.54584]
[1776468591713,34.88,77079.31,82.1,0.97197,8e-05,1.54384]
[1776468592720,34.88,77080.84,82.1,0.97209,8e-05,1.53849]
[1776468593727,34.88,77082.83,82.1,0.97224,8e-05,1.53155]
[1776468594734,34.88,77084.88,82.1,0.9724,8e-05,1.52442]
[1776468595741,34.88,77088.18,82.1,0.97265,8e-05,1.51301]
[1776468596750,34.88,77088.82,82.1,0.9727,8e-05,1.5108]
[1776468597755,34.88,77089.64,82.1,0.97276,7e-05,1.50797]
[1776468599769,34.88,77083.52,82.1,0.9723,8e-05,1.52915]
[1776468601783,34.88,77082.96,82.1,0.97225,8e-05,1.5311]
[1776468606818,34.88,77082.88,82.1,0.97225,8e-05,1.53138]
[1776468611853,34.88,77083.15,82.1,0.97227,8e-05,1.53044]
[1776468620916,34.88,77083.33,82.1,0.97228,8e-05,1.52981]
[1776468628972,34.88,77083.56,82.1,0.9723,8e-05,1.52901]
[1776468630991,34.88,77091.33,82.1,0.97288,7e-05,1.50217]
[1776468631997,34.88,77098.83,82.1,0.97356,7e-05,1.46976]
[1776468633005,34.88,77100.47,82.1,0.97368,7e-05,1.46422]
[1776468636026,34.88,77101.21,82.1,0.97373,7e-05,1.46173]
[1776468637076,34.88,77101.21,82.1,0.97373,7e-05,1.46173]
[1776468637106,34.88,77105.44,82.1,0.97404,7e-05,1.44754]
[1776468638040,34.88,77114.3,82.1,0.97467,7e-05,1.41814]
[1776468639047,34.88,77116.54,82.1,0.97483,7e-05,1.41078]
[1776468640054,34.88,77117.31,82.1,0.97488,7e-05,1.40826]
[1776468641065,34.88,77118.09,82.1,0.97493,7e-05,1.40571]
[1776468642070,34.88,77116.38,82.1,0.97481,7e-05,1.41131]
[1776468643077,34.88,77115.78,82.1,0.97477,7e-05,1.41328]
[1776468646101,34.88,77118.06,82.1,0.97493,7e-05,1.4058]
[1776468648112,34.88,77118.61,82.1,0.97497,7e-05,1.404]
[1776468652140,34.88,77117.61,82.1,0.9749,7e-05,1.40728]
[1776468653147,34.88,77113.19,82.1,0.97459,7e-05,1.4218]
[1776468654154,34.88,77112.37,82.1,0.97453,7e-05,1.42451]
[1776468660196,34.88,77112.72,82.1,0.97456,7e-05,1.42335]
[1776468665231,34.88,77112.58,82.1,0.97455,7e-05,1.42381]
[1776468667244,34.88,77113.91,82.1,0.97464,7e-05,1.41943]
[1776468668252,34.88,77114.46,82.1,0.97468,7e-05,1.41762]
[1776468669498,34.88,77114.83,82.1,0.97471,7e-05,1.4164]
[1776468670265,34.88,77116.42,82.1,0.97482,7e-05,1.41118]
[1776468671273,34.88,77117.58,82.1,0.9749,7e-05,1.40737]
[1776468674293,34.88,77119.55,82.1,0.97504,7e-05,1.40094]
[1776468675301,34.88,77120.09,82.1,0.97507,7e-05,1.39917]
[1776468676308,34.88,77121.85,82.1,0.9752,7e-05,1.39345]
[1776468682344,34.88,77121.72,82.1,0.97519,7e-05,1.39387]
[1776468682350,34.88,77124.58,82.1,0.97538,7e-05,1.3846]
[1776468683356,34.88,77128.4,82.1,0.97565,7e-05,1.37228]
[1776468683476,34.88,77128.4,82.1,0.97565,7e-05,1.37228]
[1776468684364,34.88,77129.68,82.1,0.97573,7e-05,1.36817]
[1776468685880,34.88,77129.68,82.1,0.97573,7e-05,1.36817]
[1776468686044,34.88,77129.68,82.1,0.97573,7e-05,1.36817]
[1776468686378,34.88,77134.77,82.1,0.97608,7e-05,1.35193]
[1776468687385,34.88,77139.14,82.1,0.97637,7e-05,1.3381]
[1776468691413,34.88,77144.92,82.1,0.97686,7e-05,1.31356]
[1776468691550,34.88,77144.92,82.1,0.97686,7e-05,1.31356]
[1776468692420,34.88,77154.1,82.1,0.97745,6e-05,1.28523]
[1776468693427,34.88,77153.11,82.1,0.97739,6e-05,1.28826]
[1776468698462,34.88,77153.38,82.1,0.97741,6e-05,1.28743]
[1776468701483,34.88,77152.21,82.1,0.97733,6e-05,1.29102]
[1776468702490,34.88,77151.62,82.1,0.97729,6e-05,1.29284]
[1776468703497,34.88,77154.01,82.1,0.97745,6e-05,1.2855]
[1776468704504,34.88,77154.6,82.1,0.97749,6e-05,1.2837]
[1776468708511,34.88,77154.8,82.1,0.9775,6e-05,1.28309]
[1776468708532,34.88,77154.83,82.1,0.9775,6e-05,1.28299]
[1776468709539,34.88,77156.95,82.1,0.97764,6e-05,1.27653]
[1776468711553,34.88,77155.06,82.1,0.97752,6e-05,1.28229]
[1776468714574,34.88,77153.89,82.1,0.97744,6e-05,1.28587]
[1776468715580,34.88,77152.84,82.1,0.97737,6e-05,1.28909]
[1776468716588,34.88,77144.28,82.1,0.97682,7e-05,1.31555]
[1776468717595,34.88,77142.83,82.1,0.97672,7e-05,1.32008]
[1776468721725,34.88,77140.69,82.1,0.97658,7e-05,1.32677]
[1776468722630,34.88,77136.92,82.1,0.97633,7e-05,1.33863]
[1776468727665,34.88,77137.11,82.1,0.97634,7e-05,1.33803]
[1776468730686,34.88,77134.59,82.1,0.97618,7e-05,1.346]
[1776468735722,34.88,77136.35,82.1,0.97629,7e-05,1.34043]
[1776468737736,34.88,77134.45,82.1,0.97617,7e-05,1.34645]
[1776468738743,34.88,77135.46,82.1,0.97623,7e-05,1.34325]
[1776468739750,34.88,77132.25,82.1,0.97602,7e-05,1.35343]
[1776468740757,34.88,77127.01,82.1,0.97566,7e-05,1.37019]
[1776468742771,34.88,77126.64,82.1,0.97564,7e-05,1.37138]
[1776468744784,34.88,77124.74,82.1,0.97551,7e-05,1.37749]
[1776468745792,34.88,77122.71,82.1,0.97537,7e-05,1.38405]
[1776468750827,34.88,77122.59,82.1,0.97536,7e-05,1.38444]
[1776468754855,34.88,77120.99,82.1,0.97536,7e-05,1.38301]
[1776468757877,34.88,77117.33,82.1,0.97511,7e-05,1.3949]
[1776468760898,34.88,77115.08,82.1,0.97495,7e-05,1.40224]
[1776468761905,34.88,77110.69,82.1,0.97464,7e-05,1.41665]
[1776468762912,34.88,77108.74,82.1,0.9745,7e-05,1.42308]
[1776468763919,34.88,77106.61,82.1,0.97435,7e-05,1.43014]
[1776468768954,34.88,77105.44,82.1,0.97426,7e-05,1.43402]
[1776468773989,34.88,77106.26,82.1,0.97432,7e-05,1.4313]
[1776468779024,34.88,77106.06,82.1,0.97431,7e-05,1.43196]
[1776468785499,34.88,77106.07,82.1,0.97431,7e-05,1.43193]
[1776468786073,34.88,77103.75,82.1,0.97414,7e-05,1.43965]
[1776468787414,34.88,77103.75,82.1,0.97414,7e-05,1.43965]
[1776468787510,34.88,77097.75,82.1,0.97371,7e-05,1.45976]
[1776468788087,34.88,77092.53,82.1,0.97333,7e-05,1.47742]
[1776468788585,34.88,77092.53,82.1,0.97333,7e-05,1.47742]
[1776468789094,34.88,77090.14,82.1,0.97315,7e-05,1.48556]
[1776468789938,34.88,77090.14,82.1,0.97315,7e-05,1.48556]
[1776468790101,34.88,77093.37,82.1,0.97339,7e-05,1.47457]
[1776468791108,34.88,77096.89,82.1,0.97365,7e-05,1.46266]
[1776468792115,34.88,77095.66,82.1,0.97356,7e-05,1.46681]
[1776468794129,34.88,77098.22,82.1,0.97374,7e-05,1.45818]
[1776468795136,34.88,77100.56,82.1,0.97391,7e-05,1.45032]
[1776468799164,34.88,77093.43,82.1,0.97339,7e-05,1.47436]
[1776468800171,34.88,77088.78,82.1,0.97305,7e-05,1.4902]
[1776468805206,34.88,77088.68,82.1,0.97304,7e-05,1.49055]
[1776468806212,34.88,77089.98,82.1,0.97314,7e-05,1.4861]
[1776468809305,34.88,77089.92,82.1,0.97313,7e-05,1.48631]
[1776468815277,34.88,77090.28,82.1,0.97328,7e-05,1.4782]
[1776468817291,34.88,77091.19,82.1,0.97334,7e-05,1.4751]
[1776468818298,34.88,77098.79,82.1,0.9739,7e-05,1.44945]
[1776468819305,34.88,77101.56,82.1,0.9741,7e-05,1.44019]
[1776468822326,34.88,77102.58,82.1,0.97417,7e-05,1.43678]
[1776468827361,34.88,77103.35,82.1,0.97423,7e-05,1.43422]
[1776468830382,34.88,77102.75,82.1,0.97419,7e-05,1.43622]
[1776468835417,34.88,77102.92,82.1,0.9742,7e-05,1.43565]
[1776468840455,34.88,77102.18,82.1,0.97415,7e-05,1.43812]
[1776468844483,34.88,77101.5,82.1,0.9741,7e-05,1.44039]
[1776468846497,34.88,77102.33,82.1,0.97416,7e-05,1.43762]
[1776468856567,34.88,77102.66,82.1,0.97418,7e-05,1.43652]
[1776468861602,34.88,77102.39,82.1,0.97416,7e-05,1.43742]
[1776468862608,34.88,77100.48,82.1,0.97402,7e-05,1.44379]
[1776468866637,34.88,77096.45,82.1,0.97373,7e-05,1.45732]
[1776468867644,34.88,77094.45,82.1,0.97358,7e-05,1.46406]
[1776468873686,34.88,77097.27,82.1,0.97391,7e-05,1.44775]
[1776468874693,34.88,77100.04,82.1,0.97411,7e-05,1.43848]
[1776468875700,34.88,77101.09,82.1,0.97418,7e-05,1.43498]
[1776468877714,34.88,77100.34,82.1,0.97413,7e-05,1.43748]
[1776468882749,34.88,77100.56,82.1,0.97414,7e-05,1.43675]
[1776468888792,34.88,77101.04,82.1,0.97418,7e-05,1.43515]
[1776468893826,34.88,77102.89,82.1,0.97431,7e-05,1.42899]
[1776468895902,34.88,77102.89,82.1,0.97431,7e-05,1.42899]
[1776468896075,34.88,77102.89,82.1,0.97431,7e-05,1.42899]
[1776468896288,34.88,77102.89,82.1,0.97431,7e-05,1.42899]
[1776468896354,34.88,77099.25,82.1,0.97405,7e-05,1.44112]
[1776468897319,34.88,77062.66,82.1,0.97129,8e-05,1.56725]
[1776468897855,34.88,77059.63,82.1,0.97105,8e-05,1.57804]
[1776468899020,34.88,77058.92,82.1,0.97099,8e-05,1.58058]
[1776468899929,34.88,77058.92,82.1,0.97099,8e-05,1.58058]
[1776468899968,34.88,77060.33,82.1,0.9711,8e-05,1.57555]
[1776468905691,34.88,77060.84,82.1,0.97114,8e-05,1.57373]
[1776468905914,34.88,77067.09,82.1,0.97163,8e-05,1.55157]
[1776468906921,34.88,77072.65,82.1,0.97206,8e-05,1.53204]
[1776468907928,34.88,77069.23,82.1,0.9718,8e-05,1.54403]
[1776468914977,34.88,77069.15,82.1,0.97179,8e-05,1.54431]
[1776468917751,34.88,77069.21,82.1,0.9718,8e-05,1.5441]
[1776468921026,34.88,77068.63,82.1,0.97175,8e-05,1.54614]
[1776468922033,34.88,77067.72,82.1,0.97168,8e-05,1.54935]
[1776468923040,34.88,77068.42,82.1,0.97174,8e-05,1.54688]
[1776468926061,34.88,77065.34,82.1,0.9715,8e-05,1.55775]
[1776468927068,34.88,77064.24,82.1,0.97141,8e-05,1.56164]
[1776468929082,34.88,77060.7,82.1,0.97113,8e-05,1.57423]
[1776468930089,34.88,77058.57,82.1,0.97096,8e-05,1.58183]
[1776468932103,34.88,77056.64,82.1,0.97093,8e-05,1.58158]
[1776468933110,34.88,77053.72,82.1,0.9707,8e-05,1.59205]
[1776468934117,34.88,77048.57,82.1,0.97028,8e-05,1.61065]
[1776468935124,34.88,77046.82,82.1,0.97014,8e-05,1.61701]
[1776468939729,34.88,77047.89,82.1,0.97023,8e-05,1.61312]
[1776468943180,34.88,77055.16,82.1,0.97081,8e-05,1.58688]
[1776468944187,34.88,77058.83,82.1,0.97111,8e-05,1.57375]
[1776468948215,34.88,77059.6,82.1,0.97117,8e-05,1.57101]
[1776468951236,34.88,77061.16,82.1,0.97129,8e-05,1.56546]
[1776468952243,34.88,77062.99,82.1,0.97143,8e-05,1.55896]
[1776468957278,34.88,77063.11,82.1,0.97144,8e-05,1.55854]
[1776468960299,34.88,77066.56,82.1,0.97171,8e-05,1.54635]
[1776468961306,34.88,77069.26,82.1,0.97192,8e-05,1.53687]
[1776468967348,34.88,77067.81,82.1,0.97181,8e-05,1.54196]
[1776468970369,34.88,77066.66,82.1,0.97172,8e-05,1.546]
[1776468973390,34.88,77068.13,82.1,0.97184,8e-05,1.54083]
[1776468978424,34.88,77068.37,82.1,0.97185,8e-05,1.53999]
[1776468983460,34.88,77068.3,82.1,0.97185,8e-05,1.54024]
[1776468988495,34.88,77069.01,82.1,0.9719,8e-05,1.53774]
[1776468989502,34.88,77070.09,82.1,0.97199,8e-05,1.53396]
[1776468995717,34.88,77070.17,82.1,0.97211,8e-05,1.52664]
[1776468995544,34.88,77071.06,82.1,0.97218,8e-05,1.52353]
[1776468996551,34.88,77057.4,82.1,0.97112,8e-05,1.5717]
[1776468997559,34.88,77054.58,82.1,0.97089,8e-05,1.58178]
[1776468998566,34.88,77055.74,82.1,0.97098,8e-05,1.57762]
[1776468999735,34.88,77055.74,82.1,0.97098,8e-05,1.57762]
[1776468999739,34.88,77056.86,82.1,0.97107,8e-05,1.57362]
[1776469000580,34.88,77060.94,82.1,0.9714,8e-05,1.55911]
[1776469001587,34.88,77065.71,82.1,0.97177,8e-05,1.54227]
[1776469002594,34.88,77068.31,82.1,0.97197,8e-05,1.53314]
[1776469010650,34.88,77070.18,82.1,0.97212,8e-05,1.5266]
[1776469016692,34.88,77070.04,82.1,0.9721,8e-05,1.52709]
[1776469018706,34.88,77074.38,82.1,0.97244,8e-05,1.51199]
[1776469019713,34.88,77079.14,82.1,0.9728,8e-05,1.49555]
[1776469020820,34.88,77081.37,82.1,0.97297,8e-05,1.4879]
[1776469021727,34.88,77083.71,82.1,0.97314,7e-05,1.4799]
[1776469026762,34.88,77083.16,82.1,0.9731,7e-05,1.48177]
[1776469028776,34.88,77083.7,82.1,0.97314,7e-05,1.47993]
[1776469034817,34.88,77083.5,82.1,0.97313,7e-05,1.48061]
[1776469035825,34.88,77086.55,82.1,0.97335,7e-05,1.47023]
[1776469036834,34.88,77091.92,82.1,0.97375,7e-05,1.45207]
[1776469037838,34.88,77083.43,82.1,0.97312,7e-05,1.48085]
[1776469038845,34.88,77074.84,82.1,0.97247,8e-05,1.5104]
[1776469039853,34.88,77073.33,82.1,0.97236,8e-05,1.51563]
[1776469044888,34.88,77073.5,82.1,0.97237,8e-05,1.51504]
[1776469045895,34.88,77072.92,82.1,0.97233,8e-05,1.51706]
[1776469048916,34.88,77071.12,82.1,0.97219,8e-05,1.52332]
[1776469050930,34.88,77070.51,82.1,0.97214,8e-05,1.52545]
[1776469053951,34.88,77070.25,82.1,0.97224,8e-05,1.51932]
[1776469054958,34.88,77066.95,82.1,0.97199,8e-05,1.53084]
[1776469056972,34.88,77066.25,82.1,0.97193,8e-05,1.5333]
[1776469057979,34.88,77066.99,82.1,0.97199,8e-05,1.5307]
[1776469058986,34.88,77062.42,82.1,0.97164,8e-05,1.54676]
[1776469059993,34.88,77059.41,82.1,0.9714,8e-05,1.55741]
[1776469064021,34.88,77059.07,82.1,0.97137,8e-05,1.55861]
[1776469065027,34.88,77060.73,82.1,0.9715,8e-05,1.55273]
[1776469069056,34.88,77060.03,82.1,0.97145,8e-05,1.55521]
[1776469071070,34.88,77059.26,82.1,0.97139,8e-05,1.55794]
[1776469073084,34.88,77060.57,82.1,0.97149,8e-05,1.5533]
[1776469075098,34.88,77064.72,82.1,0.97181,8e-05,1.53867]
[1776469076105,34.88,77069.49,82.1,0.97218,8e-05,1.52197]
[1776469077112,34.88,77068.69,82.1,0.97212,8e-05,1.52476]
[1776469083153,34.88,77068.65,82.1,0.97212,8e-05,1.5249]
[1776469088188,34.88,77069.06,82.1,0.97215,8e-05,1.52347]
[1776469089196,34.88,77070.42,82.1,0.97225,8e-05,1.51873]
[1776469090203,34.88,77072.79,82.1,0.97244,8e-05,1.5105]
[1776469091210,34.88,77080.84,82.1,0.97304,7e-05,1.48278]
[1776469092217,34.88,77086.73,82.1,0.97348,7e-05,1.46273]
[1776469094230,34.88,77086.21,82.1,0.97344,7e-05,1.46449]
[1776469099266,34.88,77087.68,82.1,0.97355,7e-05,1.45952]
[1776469100273,34.88,77090.61,82.1,0.97377,7e-05,1.44964]
[1776469101280,34.88,77092.84,82.1,0.97393,7e-05,1.44215]
[1776469102287,34.88,77094.04,82.1,0.97402,7e-05,1.43813]
[1776469107322,34.88,77093.63,82.1,0.97399,7e-05,1.4395]
[1776469108329,34.88,77091.79,82.1,0.97385,7e-05,1.44567]
[1776469109336,34.88,77089.86,82.1,0.97371,7e-05,1.45216]
[1776469114370,34.9,77090.56,82.1,0.97382,7e-05,1.4456]
[1776469120413,34.93,77085.7,82.1,0.97335,7e-05,1.46729]
[1776469121420,34.94,77082.6,82.1,0.9731,7e-05,1.47868]
[1776469124441,34.96,77081.94,82.1,0.973,7e-05,1.48342]
[1776469125448,34.96,77078.27,82.1,0.9727,8e-05,1.49683]
[1776469126455,34.97,77076.46,82.1,0.97255,8e-05,1.50387]
[1776469128469,34.98,77077.19,82.1,0.97257,8e-05,1.50293]
[1776469129476,34.98,77078.27,82.1,0.97264,8e-05,1.50001]
[1776469130483,34.99,77074.97,82.1,0.97237,8e-05,1.5122]
[1776469131490,34.99,77072.68,82.1,0.97217,8e-05,1.52093]
[1776469137532,35.02,77072.5,82.1,0.97206,8e-05,1.52612]
[1776469142567,35.04,77075.21,82.1,0.97219,8e-05,1.52045]
[1776469143574,35.05,77075.99,82.1,0.97223,8e-05,1.5185]
[1776469144581,35.05,77076.7,82.1,0.97227,8e-05,1.51681]
[1776469147604,35.07,77079.62,82.1,0.97244,8e-05,1.50901]
[1776469148611,35.07,77080.65,82.1,0.9725,8e-05,1.50624]
[1776469149618,35.08,77081.46,82.1,0.97254,8e-05,1.50423]
[1776469151632,35.09,77082.68,82.1,0.9726,8e-05,1.50161]
[1776469152512,35.09,77082.68,82.1,0.9726,8e-05,1.50161]
[1776469152543,35.09,77082.68,82.1,0.9726,8e-05,1.50161]
[1776469153020,35.09,77082.68,82.1,0.9726,8e-05,1.50161]
[1776469153025,35.09,77082.68,82.1,0.9726,8e-05,1.50161]
[1776469152819,35.09,77079.83,82.1,0.97237,8e-05,1.51221]
[1776469153957,35.09,77079.83,82.1,0.97237,8e-05,1.51221]
[1776469153656,35.1,77040.53,82.1,0.96922,8e-05,1.65327]
[1776469154663,35.1,77030.41,82.1,0.96835,9e-05,1.69153]
[1776469155670,35.11,77038.41,82.1,0.96901,8e-05,1.66242]
[1776469156588,35.11,77038.41,82.1,0.96901,8e-05,1.66242]
[1776469156677,35.11,77037.7,82.1,0.96894,8e-05,1.66573]
[1776469161518,35.12,77037.56,82.1,0.96888,8e-05,1.66827]
[1776469162719,35.14,77039.93,82.1,0.96903,8e-05,1.66152]
[1776469163726,35.14,77041.06,82.1,0.96911,8e-05,1.65803]
[1776469168761,35.16,77040.46,82.1,0.96898,8e-05,1.66365]
[1776469171782,35.17,77039.99,82.1,0.96903,8e-05,1.65998]
[1776469173796,35.18,77041.02,82.1,0.96909,8e-05,1.65753]
[1776469174803,35.19,77042.76,82.1,0.96921,8e-05,1.65181]
[1776469177824,35.2,77043.77,82.1,0.96925,8e-05,1.65016]
[1776469181851,35.21,77041.06,82.1,0.96897,8e-05,1.66286]
[1776469186886,35.23,77039.97,82.1,0.96882,8e-05,1.66913]
[1776469188901,35.24,77037.81,82.1,0.96861,8e-05,1.67843]
[1776469189908,35.24,77037.07,82.1,0.96853,8e-05,1.68182]
[1776469198971,35.27,77036.15,82.1,0.96833,8e-05,1.69087]
[1776469200985,35.28,77037.35,82.1,0.9684,8e-05,1.68763]
[1776469206020,35.28,77037.39,82.1,0.9684,8e-05,1.68796]
[1776469211055,35.29,77037.21,82.1,0.96836,8e-05,1.68962]
[1776469212062,35.29,77036.33,82.1,0.96827,8e-05,1.69352]
[1776469217096,35.3,77035.55,82.1,0.96818,9e-05,1.69737]
[1776469222132,35.31,77035.57,82.1,0.96814,9e-05,1.69927]
[1776469223139,35.32,77037.24,82.1,0.96827,8e-05,1.69364]
[1776469224146,35.32,77040.04,82.1,0.96849,8e-05,1.68384]
[1776469231205,35.34,77045.09,82.1,0.96896,8e-05,1.66157]
[1776469232334,35.34,77053.6,82.1,0.96966,8e-05,1.63052]
[1776469233219,35.34,77058.52,82.1,0.97006,8e-05,1.61276]
[1776469234225,35.34,77060.28,82.1,0.9702,8e-05,1.60644]
[1776469240268,35.34,77061.68,82.1,0.97032,8e-05,1.60147]
[1776469244295,35.34,77063.24,82.1,0.97044,8e-05,1.59613]
[1776469245303,35.34,77064.47,82.1,0.97053,8e-05,1.59174]
[1776469246309,35.34,77067.49,82.1,0.97078,8e-05,1.58102]
[1776469248914,35.34,77067.57,82.1,0.97078,8e-05,1.58073]
[1776469249331,35.35,77074.07,82.1,0.97128,8e-05,1.55836]
[1776469250338,35.34,77081.09,82.1,0.97184,8e-05,1.53331]
[1776469251345,35.34,77078.72,82.1,0.97167,8e-05,1.54099]
[1776469252352,35.33,77077.75,82.1,0.97162,8e-05,1.54335]
[1776469253619,35.33,77076.96,82.1,0.97157,8e-05,1.54558]
[1776469256380,35.32,77075.86,82.1,0.97151,8e-05,1.54784]
[1776469257387,35.32,77075.03,82.1,0.97146,8e-05,1.5502]
[1776469260229,35.31,77074.99,82.1,0.97147,8e-05,1.54981]
[1776469261909,35.31,77074.96,82.1,0.97149,8e-05,1.54884]
[1776469261938,35.31,77074.96,82.1,0.97149,8e-05,1.54884]
[1776469262422,35.3,77078.96,82.1,0.97183,8e-05,1.53384]
[1776469263429,35.3,77083.96,82.1,0.97222,8e-05,1.51606]
[1776469266450,35.29,77085.26,82.1,0.97235,8e-05,1.51017]
[1776469267457,35.29,77086.33,82.1,0.97244,8e-05,1.50604]
[1776469270479,35.28,77092.41,82.1,0.97291,7e-05,1.48481]
[1776469271486,35.28,77094.4,82.1,0.97307,7e-05,1.47766]
[1776469272692,35.28,77094.4,82.1,0.97307,7e-05,1.47766]
[1776469272794,35.28,77096.16,82.1,0.97319,7e-05,1.47216]
[1776469273500,35.29,77097.04,82.1,0.97324,7e-05,1.46965]
[1776469274507,35.29,77098.33,82.1,0.97333,7e-05,1.46576]
[1776469278449,35.29,77098.36,82.1,0.97332,7e-05,1.46612]
[1776469278536,35.3,77101.14,82.1,0.97349,7e-05,1.45818]
[1776469279545,35.3,77101.14,82.1,0.97349,7e-05,1.45818]
[1776469279636,35.3,77111.33,82.1,0.97424,7e-05,1.42402]
[1776469280701,35.3,77111.33,82.1,0.97424,7e-05,1.42402]
[1776469280759,35.3,77113.75,82.1,0.97442,7e-05,1.41577]
[1776469284577,35.29,77114.88,82.1,0.97452,7e-05,1.4109]
[1776469285737,35.29,77119.22,82.1,0.97483,7e-05,1.39649]
[1776469286591,35.28,77121.02,82.1,0.97497,7e-05,1.3904]
[1776469287598,35.28,77117.92,82.1,0.97475,7e-05,1.40019]
[1776469288605,35.28,77115.38,82.1,0.97458,7e-05,1.40819]
[1776469289612,35.28,77113.87,82.1,0.97448,7e-05,1.41284]
[1776469292633,35.27,77111.16,82.1,0.97442,7e-05,1.41407]
[1776469297668,35.26,77110.7,82.1,0.97442,7e-05,1.41411]
[1776469301696,35.26,77109.81,82.1,0.97438,7e-05,1.41587]
[1776469303710,35.25,77108.42,82.1,0.9743,7e-05,1.41985]
[1776469305724,35.25,77107.75,82.1,0.97426,7e-05,1.42145]
[1776469306732,35.25,77108.61,82.1,0.97433,7e-05,1.41832]
[1776469307738,35.24,77110.11,82.1,0.97444,7e-05,1.4131]
[1776469312773,35.24,77109.83,82.1,0.97445,7e-05,1.41258]
[1776469315798,35.23,77108.89,82.1,0.97441,7e-05,1.41481]
[1776469316801,35.23,77103.67,82.1,0.97404,7e-05,1.43172]
[1776469317807,35.23,77102.75,82.1,0.97398,7e-05,1.43445]
[1776469319822,35.22,77101.28,82.1,0.97388,7e-05,1.43868]
[1776469325864,35.21,77102.17,82.1,0.97399,7e-05,1.43377]
[1776469330898,35.2,77101.68,82.1,0.97399,7e-05,1.43381]
[1776469335934,35.2,77106.16,82.1,0.97429,7e-05,1.41992]
[1776469336941,35.2,77108.35,82.1,0.97445,7e-05,1.41272]
[1776469338955,35.2,77109.26,82.1,0.97451,7e-05,1.40974]
[1776469342983,35.2,77110.31,82.1,0.9746,7e-05,1.40577]
[1776469344997,35.2,77112.25,82.1,0.97475,7e-05,1.39891]
[1776469346004,35.2,77113.81,82.1,0.97486,7e-05,1.39359]
[1776469347011,35.19,77115.88,82.1,0.97501,7e-05,1.38663]
[1776469349026,35.19,77117.69,82.1,0.97515,7e-05,1.38032]
[1776469354061,35.18,77122.03,82.1,0.97559,7e-05,1.35865]
[1776469355068,35.18,77122.99,82.1,0.97566,7e-05,1.35541]
[1776469358089,35.18,77123.73,82.1,0.97572,7e-05,1.35251]
[1776469360103,35.18,77124.27,82.1,0.97576,7e-05,1.35044]
[1776469361110,35.18,77122.58,82.1,0.97565,7e-05,1.35564]
[1776469362117,35.17,77117.6,82.1,0.97531,7e-05,1.37139]
[1776469367152,35.17,77118.05,82.1,0.97537,7e-05,1.36889]
[1776469372187,35.16,77117.83,82.1,0.97537,7e-05,1.36855]
[1776469376214,35.15,77116.59,82.1,0.97531,7e-05,1.3717]
[1776469377227,35.15,77112.81,82.1,0.97505,7e-05,1.38368]
[1776469378233,35.15,77111.82,82.1,0.97498,7e-05,1.38665]
[1776469383269,35.14,77111.79,82.1,0.97501,7e-05,1.38555]
[1776469385307,35.14,77111.62,82.1,0.975,7e-05,1.38586]
[1776469386168,35.14,77111.62,82.1,0.975,7e-05,1.38586]
[1776469386478,35.14,77111.65,82.1,0.97501,7e-05,1.38553]
[1776469386940,35.14,77111.65,82.1,0.97501,7e-05,1.38553]
[1776469387015,35.14,77058.85,82.1,0.97107,8e-05,1.56435]
[1776469387299,35.14,77030.29,82.1,0.96873,8e-05,1.66794]
[1776469388306,35.14,77034.16,82.1,0.96904,8e-05,1.65428]
[1776469389400,35.14,77034.16,82.1,0.96904,8e-05,1.65428]
[1776469389421,35.15,77032.93,82.1,0.96892,8e-05,1.65951]
[1776469390320,35.15,77034.08,82.1,0.96902,8e-05,1.65526]
[1776469392334,35.15,77036.59,82.1,0.96923,8e-05,1.64602]
[1776469394129,35.15,77038.38,82.1,0.96938,8e-05,1.63945]
[1776469394348,35.15,77040.21,82.1,0.96953,8e-05,1.63276]
[1776469395355,35.15,77038.45,82.1,0.96939,8e-05,1.63919]
[1776469400596,35.15,77038.92,82.1,0.96942,8e-05,1.63747]
[1776469404418,35.15,77035.06,82.1,0.9691,8e-05,1.65165]
[1776469405425,35.15,77033.2,82.1,0.96895,8e-05,1.65851]
[1776469407439,35.15,77032.8,82.1,0.96891,8e-05,1.65999]
[1776469407692,35.15,77032.8,82.1,0.96891,8e-05,1.65999]
[1776469407722,35.15,77032.18,82.1,0.96886,8e-05,1.66228]
[1776469408446,35.15,77031.4,82.1,0.9688,8e-05,1.66517]
[1776469409453,35.15,77030.46,82.1,0.96872,8e-05,1.66866]
[1776469413485,35.15,77031.43,82.1,0.96893,8e-05,1.65761]
[1776469417513,35.15,77030.74,82.1,0.96887,8e-05,1.66016]
[1776469422548,35.15,77030.87,82.1,0.96888,8e-05,1.65968]
[1776469423554,35.15,77033.02,82.1,0.96906,8e-05,1.65174]
[1776469424562,35.15,77036.46,82.1,0.96935,8e-05,1.63909]
[1776469425569,35.15,77037.38,82.1,0.96943,8e-05,1.63572]
[1776469428590,35.15,77038.04,82.1,0.96948,8e-05,1.6333]
[1776469430604,35.15,77041.15,82.1,0.96974,8e-05,1.62196]
[1776469431611,35.15,77042.11,82.1,0.96982,8e-05,1.61847]
[1776469432618,35.15,77040.65,82.1,0.9697,8e-05,1.62378]
[1776469433625,35.15,77039.47,82.1,0.9696,8e-05,1.62808]
[1776469434633,35.15,77038.59,82.1,0.96953,8e-05,1.63129]
[1776469436646,35.15,77039.71,82.1,0.96962,8e-05,1.6272]
[1776469437652,35.15,77042.53,82.1,0.96985,8e-05,1.61694]
[1776469438660,35.15,77052.93,82.1,0.9707,8e-05,1.5795]
[1776469439662,35.15,77052.93,82.1,0.9707,8e-05,1.5795]
[1776469439779,35.15,77055.57,82.1,0.97091,8e-05,1.57009]
[1776469440674,35.15,77058.37,82.1,0.97113,8e-05,1.56016]
[1776469441681,35.15,77060.37,82.1,0.97129,8e-05,1.5531]
[1776469446716,35.15,77061.52,82.1,0.97138,8e-05,1.54905]
[1776469447724,35.15,77064.86,82.1,0.97164,8e-05,1.53732]
[1776469448731,35.15,77065.8,82.1,0.97171,8e-05,1.53403]
[1776469451752,35.15,77066.42,82.1,0.97176,8e-05,1.53187]
[1776469456059,35.15,77067.49,82.1,0.97184,8e-05,1.52814]
[1776469465850,35.15,77067.49,82.1,0.97184,8e-05,1.52814]
[1776469472899,35.15,77067.57,82.1,0.97197,8e-05,1.52074]
[1776469482969,35.15,77067.57,82.1,0.97197,8e-05,1.52074]
[1776469483793,35.15,77067.57,82.1,0.97197,8e-05,1.52074]
[1776469484798,35.15,77067.57,82.1,0.97197,8e-05,1.52074]
[1776469484938,35.15,77067.57,82.1,0.97197,8e-05,1.52074]
[1776469490018,35.15,77067.57,82.1,0.97197,8e-05,1.52074]
[1776469500091,35.15,77067.57,82.1,0.97197,8e-05,1.52074]
[1776469501095,35.15,77068.74,82.1,0.97206,8e-05,1.51668]
[1776469502102,35.15,77070.91,82.1,0.97223,8e-05,1.50916]
[1776469503109,35.15,77073.87,82.1,0.97246,8e-05,1.49896]
[1776469504116,35.15,77074.78,82.1,0.97253,8e-05,1.49583]
[1776469505123,35.15,77075.96,82.1,0.97262,8e-05,1.49178]
[1776469506130,35.15,77079.26,82.1,0.97287,8e-05,1.48051]
[1776469510193,35.15,77079.67,82.1,0.9729,8e-05,1.47911]
[1776469511165,35.15,77080.58,82.1,0.97297,8e-05,1.47601]
[1776469513179,35.15,77080.01,82.1,0.97292,8e-05,1.47795]
[1776469513446,35.15,77080.01,82.1,0.97292,8e-05,1.47795]
[1776469517207,35.15,77076.64,82.1,0.97267,8e-05,1.48945]
[1776469518214,35.15,77075.48,82.1,0.97258,8e-05,1.49343]
[1776469521235,35.15,77078.36,82.1,0.9728,8e-05,1.48357]
[1776469522242,35.15,77087.28,82.1,0.97346,7e-05,1.45336]
[1776469523249,35.15,77085.41,82.1,0.97333,7e-05,1.45965]
[1776469524256,35.15,77084.21,82.1,0.97324,7e-05,1.4637]
[1776469525263,35.15,77080.47,82.1,0.97296,8e-05,1.47639]
[1776469526270,35.15,77079.65,82.1,0.9729,8e-05,1.47918]
[1776469527277,35.15,77078.75,82.1,0.97283,8e-05,1.48224]
[1776469529292,35.15,77079.85,82.1,0.97291,8e-05,1.4785]
[1776469530299,35.15,77080.58,82.1,0.97297,8e-05,1.47601]
[1776469532313,35.15,77079.22,82.1,0.97298,8e-05,1.47364]
[1776469533320,35.15,77078.51,82.1,0.97293,8e-05,1.47606]
[1776469536341,35.15,77076.15,82.1,0.97275,8e-05,1.4841]
[1776469537348,35.15,77074.33,82.1,0.97262,8e-05,1.49033]
[1776469538355,35.15,77073.61,82.1,0.97256,8e-05,1.4928]
[1776469542383,35.15,77075.32,82.1,0.97269,8e-05,1.48694]
[1776469544397,35.15,77081.58,82.1,0.97316,7e-05,1.46563]
[1776469545404,35.15,77082.84,82.1,0.97325,7e-05,1.46137]
[1776469550439,35.15,77085.03,82.1,0.97342,7e-05,1.45399]
[1776469552453,35.15,77087.26,82.1,0.97358,7e-05,1.4465]
[1776469553460,35.15,77088.57,82.1,0.97368,7e-05,1.44211]
[1776469555474,35.15,77090.05,82.1,0.97379,7e-05,1.43716]
[1776469556481,35.15,77092.47,82.1,0.97396,7e-05,1.4291]
[1776469560509,35.15,77095.37,82.1,0.97417,7e-05,1.41949]
[1776469565546,35.15,77095.16,82.1,0.97416,7e-05,1.42018]
[1776469570581,35.15,77095.71,82.1,0.9742,7e-05,1.41837]
[1776469571588,35.15,77097.02,82.1,0.97429,7e-05,1.41404]
[1776469572595,35.15,77102.26,82.1,0.97467,7e-05,1.39684]
[1776469573602,35.15,77104.89,82.1,0.97485,7e-05,1.38827]
[1776469577631,35.15,77108.46,82.1,0.97511,7e-05,1.37669]
[1776469578638,35.15,77110.33,82.1,0.97524,7e-05,1.37065]
[1776469585687,35.15,77114.41,82.1,0.97552,7e-05,1.35755]
[1776469587701,35.15,77116.29,82.1,0.97565,7e-05,1.35155]
[1776469591729,35.15,77117.42,82.1,0.97584,7e-05,1.34131]
[1776469603813,35.15,77118.29,82.1,0.9759,7e-05,1.33855]
[1776469606432,35.15,77118.29,82.1,0.9759,7e-05,1.33855]
[1776469605827,35.15,77119.29,82.1,0.97597,7e-05,1.33539]
[1776469606834,35.15,77122.71,82.1,0.9762,7e-05,1.3246]
[1776469607841,35.15,77124.3,82.1,0.97631,7e-05,1.31961]
[1776469609855,35.15,77126.17,82.1,0.97643,7e-05,1.31376]
[1776469610862,35.15,77127.61,82.1,0.97653,7e-05,1.30926]
[1776469613883,35.15,77126.29,82.1,0.97644,7e-05,1.31338]
[1776469623953,35.15,77126.42,82.1,0.97645,7e-05,1.31298]
[1776469630192,35.15,77126.42,82.1,0.97645,7e-05,1.31298]
[1776469631343,35.15,77126.47,82.1,0.97645,7e-05,1.31282]
[1776469631453,35.15,77126.47,82.1,0.97645,7e-05,1.31282]
[1776469637045,35.15,77126.52,82.1,0.97646,7e-05,1.31266]
[1776469639005,35.15,77126.52,82.1,0.97646,7e-05,1.31266]
[1776469639466,35.15,77127.68,82.1,0.97653,7e-05,1.30905]
[1776469639715,35.15,77127.68,82.1,0.97653,7e-05,1.30905]
[1776469640144,35.15,77144.2,82.1,0.97762,6e-05,1.25833]
[1776469641078,35.15,77146.01,82.1,0.97773,6e-05,1.25286]
[1776469643039,35.15,77146.34,82.1,0.97775,6e-05,1.25187]
[1776469645106,35.15,77147.48,82.1,0.97782,6e-05,1.24844]
[1776469647120,35.15,77142.73,82.1,0.97752,6e-05,1.26278]
[1776469648128,35.15,77141.63,82.1,0.97745,6e-05,1.26612]
[1776469649135,35.15,77143.16,82.1,0.97755,6e-05,1.26148]
[1776469650142,35.15,77144.1,82.1,0.97761,6e-05,1.25863]
[1776469651149,35.15,77145.43,82.1,0.9778,6e-05,1.24824]
[1776469659204,35.15,77141.77,82.1,0.97757,6e-05,1.25929]
[1776469661219,35.15,77144.96,82.1,0.97777,6e-05,1.24965]
[1776469662225,35.15,77147.93,82.1,0.97796,6e-05,1.24073]
[1776469665247,35.15,77150.43,82.1,0.97812,6e-05,1.23326]
[1776469666254,35.15,77151.83,82.1,0.97821,6e-05,1.22909]
[1776469667163,35.15,77151.83,82.1,0.97821,6e-05,1.22909]
[1776469667262,35.15,77155.75,82.1,0.97845,6e-05,1.21748]
[1776469668343,35.15,77155.75,82.1,0.97845,6e-05,1.21748]
[1776469668389,35.15,77164.03,82.1,0.97896,6e-05,1.19322]
[1776469669275,35.15,77170.68,82.1,0.97936,6e-05,1.174]
[1776469671204,35.15,77170.72,82.1,0.97936,6e-05,1.17389]
[1776469671289,35.15,77170.62,82.1,0.97936,6e-05,1.17417]
[1776469673303,35.15,77167.7,82.1,0.97918,6e-05,1.18258]
[1776469678338,35.15,77167.3,82.1,0.97916,6e-05,1.18374]
[1776469680351,35.15,77165.96,82.1,0.97908,6e-05,1.18762]
[1776469681359,35.15,77164.94,82.1,0.97902,6e-05,1.19057]
[1776469682366,35.15,77163.67,82.1,0.97894,6e-05,1.19427]
[1776469683373,35.15,77161.74,82.1,0.97882,6e-05,1.19989]
[1776469688408,35.15,77160.81,82.1,0.97876,6e-05,1.20261]
[1776469689415,35.15,77156.57,82.1,0.9785,6e-05,1.21506]
[1776469690422,35.15,77154.83,82.1,0.97839,6e-05,1.2202]
[1776469691429,35.15,77156.36,82.1,0.97849,6e-05,1.21568]
[1776469694450,35.15,77155.38,82.1,0.97843,6e-05,1.21857]
[1776469695457,35.15,77154.21,82.1,0.97836,6e-05,1.22203]
[1776469698478,35.15,77149.84,82.1,0.97808,6e-05,1.23502]
[1776469699485,35.15,77149.07,82.1,0.97803,6e-05,1.23732]
[1776469704521,35.15,77148.44,82.1,0.97799,6e-05,1.23921]
[1776469707541,35.15,77151.01,82.1,0.97815,6e-05,1.23154]
[1776469712578,35.15,77150.89,82.1,0.97825,6e-05,1.22558]
[1776469720635,35.15,77151.0,82.1,0.97826,6e-05,1.22525]
[1776469727683,35.15,77148.79,82.1,0.97812,6e-05,1.23183]
[1776469734733,35.15,77150.36,82.1,0.97822,6e-05,1.22715]
[1776469737754,35.15,77151.16,82.1,0.97827,6e-05,1.22478]
[1776469748831,35.15,77151.19,82.1,0.97827,6e-05,1.22469]
[1776469758901,35.15,77151.24,82.1,0.97828,6e-05,1.22454]
[1776469760915,35.15,77152.31,82.1,0.97834,6e-05,1.22137]
[1776469761922,35.15,77154.13,82.1,0.97846,6e-05,1.21599]
[1776469762929,35.15,77162.68,82.1,0.97898,6e-05,1.19094]
[1776469763936,35.15,77164.6,82.1,0.9791,6e-05,1.18538]
[1776469764943,35.15,77164.72,82.1,0.97911,6e-05,1.18503]
[1776469771992,35.15,77164.74,82.1,0.97921,6e-05,1.17879]
[1776469772999,35.15,77163.96,82.1,0.97916,6e-05,1.18105]
[1776469775014,35.15,77163.16,82.1,0.97912,6e-05,1.18336]
[1776469777028,35.15,77164.05,82.1,0.97917,6e-05,1.18079]
[1776469779042,35.15,77169.08,82.1,0.97947,6e-05,1.16632]
[1776469780049,35.15,77170.76,82.1,0.97957,6e-05,1.16152]
[1776469781056,35.15,77167.52,82.1,0.97938,6e-05,1.17079]
[1776469784077,35.15,77165.83,82.1,0.97928,6e-05,1.17565]
[1776469791128,35.15,77164.06,82.1,0.97917,6e-05,1.18076]
[1776469793142,35.15,77165.51,82.1,0.97926,6e-05,1.17657]
[1776469800191,35.15,77166.25,82.1,0.9793,6e-05,1.17444]
[1776469804220,35.15,77163.83,82.1,0.97916,6e-05,1.18142]
[1776469816305,35.15,77163.38,82.1,0.97913,6e-05,1.18272]
[1776469821339,35.15,77161.51,82.1,0.97902,6e-05,1.18814]
[1776469822347,35.15,77158.74,82.1,0.97885,6e-05,1.1962]
[1776469827382,35.15,77158.6,82.1,0.97884,6e-05,1.19661]
[1776469833424,35.15,77159.1,82.1,0.97897,6e-05,1.18894]
[1776469839508,35.15,77159.65,82.1,0.97901,6e-05,1.18734]
[1776469845508,35.15,77159.56,82.1,0.979,6e-05,1.1876]
[1776469850543,35.15,77159.44,82.1,0.97899,6e-05,1.18795]
[1776469856605,35.15,77159.44,82.1,0.97899,6e-05,1.18795]
[1776469856906,35.15,77159.44,82.1,0.97899,6e-05,1.18795]
[1776469857594,35.15,77142.85,82.1,0.97796,6e-05,1.23689]
[1776469857822,35.15,77142.85,82.1,0.97796,6e-05,1.23689]
[1776469858600,35.15,77138.02,82.1,0.97765,6e-05,1.25142]
[1776469860615,35.15,77138.11,82.1,0.97766,6e-05,1.25114]
[1776469866658,35.15,77138.25,82.1,0.97767,6e-05,1.25072]
[1776469871693,35.15,77138.13,82.1,0.97766,6e-05,1.25108]
[1776469875721,35.15,77136.14,82.1,0.97753,6e-05,1.25711]
[1776469876728,35.15,77135.28,82.1,0.97747,6e-05,1.25972]
[1776469881847,35.15,77134.81,82.1,0.97744,6e-05,1.26114]
[1776469884784,35.15,77135.68,82.1,0.9775,6e-05,1.2585]
[1776469885791,35.15,77136.61,82.1,0.97756,6e-05,1.25568]
[1776469886798,35.15,77137.85,82.1,0.97764,6e-05,1.25193]
[1776469887804,35.15,77141.23,82.1,0.97786,6e-05,1.24175]
[1776469892840,35.15,77141.37,82.1,0.97797,6e-05,1.23495]
[1776469902910,35.15,77141.33,82.1,0.97797,6e-05,1.23507]
[1776469908952,35.15,77141.9,82.1,0.97801,6e-05,1.23337]
[1776469917008,35.15,77139.61,82.1,0.97786,6e-05,1.24023]
[1776469918015,35.15,77138.94,82.1,0.97782,6e-05,1.24224]
[1776469925064,35.15,77138.91,82.1,0.97782,6e-05,1.24233]
[1776469930099,35.15,77138.91,82.1,0.97782,6e-05,1.24233]
[1776469937147,35.15,77138.61,82.1,0.9778,6e-05,1.24324]
[1776469942184,35.15,77138.91,82.1,0.97782,6e-05,1.24233]
[1776469950240,35.15,77138.92,82.1,0.97782,6e-05,1.2423]
[1776469955275,35.15,77139.54,82.1,0.97796,6e-05,1.23406]
[1776469960310,35.15,77139.43,82.1,0.97796,6e-05,1.23439]
[1776469965344,35.15,77138.86,82.1,0.97792,6e-05,1.2361]
[1776469969373,35.15,77144.7,82.1,0.97829,6e-05,1.21868]
[1776469970380,35.15,77151.5,82.1,0.97872,6e-05,1.19863]
[1776469971573,35.15,77152.05,82.1,0.97875,6e-05,1.19702]
[1776469982617,35.15,77152.41,82.1,0.97877,6e-05,1.19597]
[1776469983472,35.15,77153.63,82.1,0.97885,6e-05,1.19241]
[1776469989515,35.15,77154.1,82.1,0.97888,6e-05,1.19104]
[1776469991529,35.15,77154.67,82.1,0.97891,6e-05,1.18938]
[1776470001601,35.15,77154.67,82.1,0.97891,6e-05,1.18938]
[1776470004622,35.15,77155.99,82.1,0.97899,6e-05,1.18554]
[1776470009657,35.15,77156.33,82.1,0.97901,6e-05,1.18455]
[1776470015699,35.15,77156.33,82.1,0.97912,6e-05,1.17833]
[1776470026776,35.15,77156.61,82.1,0.97913,6e-05,1.17752]
[1776470033824,35.15,77157.15,82.1,0.97917,6e-05,1.17596]
[1776470039868,35.15,77157.32,82.1,0.97918,6e-05,1.17547]
[1776470040878,35.15,77149.08,82.1,0.97867,6e-05,1.19946]
[1776470041885,35.15,77144.68,82.1,0.9784,6e-05,1.21242]
[1776470042892,35.15,77142.16,82.1,0.97824,6e-05,1.21989]
[1776470043900,35.15,77129.09,82.1,0.9774,7e-05,1.25919]
[1776470044907,35.15,77121.07,82.1,0.97687,7e-05,1.28377]
[1776470045913,35.15,77120.0,82.1,0.9768,7e-05,1.28708]
[1776470050949,35.15,77119.89,82.1,0.9768,7e-05,1.28742]
[1776470061018,35.15,77119.5,82.1,0.97677,7e-05,1.28863]
[1776470065047,35.15,77120.53,82.1,0.97684,7e-05,1.28544]
[1776470066054,35.15,77121.65,82.1,0.97691,7e-05,1.28198]
[1776470072096,35.15,77121.71,82.1,0.97703,7e-05,1.27527]
[1776470073103,35.15,77120.11,82.1,0.97692,7e-05,1.28019]
[1776470081159,35.15,77120.04,82.1,0.97692,7e-05,1.28041]
[1776470085187,35.15,77121.2,82.1,0.97699,7e-05,1.27684]
[1776470091229,35.15,77121.52,82.1,0.97701,7e-05,1.27585]
[1776470096267,35.15,77124.41,82.1,0.97721,7e-05,1.26699]
[1776470097271,35.15,77125.54,82.1,0.97728,7e-05,1.26353]
[1776470100292,35.15,77126.82,82.1,0.97736,7e-05,1.25963]
[1776470101298,35.15,77127.78,82.1,0.97743,7e-05,1.25671]
[1776470108350,35.15,77128.09,82.1,0.97745,7e-05,1.25576]
[1776470110364,35.15,77128.91,82.1,0.9775,6e-05,1.25327]
[1776470114392,35.15,77131.36,82.1,0.97766,6e-05,1.24585]
[1776470115399,35.15,77133.64,82.1,0.9778,6e-05,1.23898]
[1776470116406,35.15,77135.27,82.1,0.97791,6e-05,1.23408]
[1776470117413,35.15,77136.21,82.1,0.97797,6e-05,1.23127]
[1776470118420,35.15,77138.07,82.1,0.97809,6e-05,1.22571]
[1776470120434,35.15,77139.55,82.1,0.97818,6e-05,1.2213]
[1776470121441,35.15,77141.21,82.1,0.97829,6e-05,1.21636]
[1776470129497,35.15,77142.0,82.1,0.97834,6e-05,1.21402]
[1776470133525,35.15,77143.96,82.1,0.97857,6e-05,1.20191]
[1776470134532,35.15,77144.86,82.1,0.97862,6e-05,1.19927]
[1776470135539,35.15,77145.92,82.1,0.97869,6e-05,1.19616]
[1776470139567,35.15,77146.75,82.1,0.97874,6e-05,1.19373]
[1776470144602,35.15,77150.65,82.1,0.97898,6e-05,1.18235]
[1776470148630,35.15,77151.35,82.1,0.97902,6e-05,1.18032]
[1776470149637,35.15,77153.56,82.1,0.97916,6e-05,1.17392]
[1776470154671,35.15,77153.15,82.1,0.97913,6e-05,1.1751]
[1776470157694,35.15,77152.55,82.1,0.9791,6e-05,1.17684]
[1776470160715,35.15,77150.18,82.1,0.97895,6e-05,1.18372]
[1776470161722,35.15,77148.34,82.1,0.97884,6e-05,1.18908]
[1776470164743,35.15,77144.66,82.1,0.97861,6e-05,1.19986]
[1776470165750,35.15,77144.09,82.1,0.97857,6e-05,1.20153]
[1776470168771,35.15,77142.89,82.1,0.9785,6e-05,1.20507]
[1776470172799,35.15,77143.46,82.1,0.97853,6e-05,1.20339]
[1776470177834,35.15,77143.76,82.1,0.97855,6e-05,1.2025]
[1776470182869,35.15,77143.99,82.1,0.97857,6e-05,1.20183]
[1776470187909,35.15,77143.56,82.1,0.97854,6e-05,1.20309]
[1776470196082,35.15,77143.41,82.1,0.97864,6e-05,1.19723]
[1776470208166,35.15,77143.56,82.1,0.97865,6e-05,1.19679]
[1776470210180,35.15,77144.46,82.1,0.9787,6e-05,1.19415]
[1776470214106,35.15,77144.46,82.1,0.9787,6e-05,1.19415]
[1776470215113,35.15,77144.46,82.1,0.9787,6e-05,1.19415]
[1776470221257,35.15,77144.54,82.1,0.97871,6e-05,1.19391]
[1776470225285,35.15,77145.68,82.1,0.97878,6e-05,1.19058]
[1776470226292,35.15,77146.47,82.1,0.97883,6e-05,1.18827]
[1776470227298,35.15,77148.03,82.1,0.97892,6e-05,1.18372]
[1776470233341,35.15,77147.86,82.1,0.97891,6e-05,1.18422]
[1776470237370,35.15,77145.65,82.1,0.97878,6e-05,1.19066]
[1776470238377,35.15,77143.57,82.1,0.97865,6e-05,1.19676]
[1776470240391,35.15,77142.66,82.1,0.97859,6e-05,1.19943]
[1776470245426,35.15,77142.47,82.1,0.97858,6e-05,1.19999]
[1776470250461,35.15,77141.13,82.1,0.9785,6e-05,1.20394]
[1776470251487,35.15,77140.82,82.1,0.97858,6e-05,1.19853]
[1776470252475,35.15,77142.49,82.1,0.97869,6e-05,1.19362]
[1776470253483,35.15,77143.07,82.1,0.97872,6e-05,1.19193]
[1776470254489,35.15,77143.88,82.1,0.97877,6e-05,1.18955]
[1776470258516,35.15,77145.65,82.1,0.97888,6e-05,1.18439]
[1776470260531,35.15,77146.4,82.1,0.97893,6e-05,1.1822]
[1776470265566,35.15,77146.18,82.1,0.97892,6e-05,1.18284]
[1776470270600,35.15,77146.46,82.1,0.97893,6e-05,1.18203]
[1776470273622,35.15,77147.32,82.1,0.97899,6e-05,1.17953]
[1776470274628,35.15,77145.55,82.1,0.97888,6e-05,1.18468]
[1776470275636,35.15,77143.83,82.1,0.97877,6e-05,1.1897]
[1776470276643,35.15,77143.06,82.1,0.97872,6e-05,1.19195]
[1776470279664,35.15,77142.47,82.1,0.97869,6e-05,1.19368]
[1776470281678,35.15,77140.86,82.1,0.97859,6e-05,1.19841]
[1776470285706,35.15,77140.25,82.1,0.97855,6e-05,1.20021]
[1776470290741,35.15,77140.59,82.1,0.97857,6e-05,1.19921]
[1776470294769,35.15,77141.7,82.1,0.97864,6e-05,1.19594]
[1776470295776,35.15,77144.73,82.1,0.97883,6e-05,1.18707]
[1776470296783,35.15,77145.3,82.1,0.97886,6e-05,1.18541]
[1776470297790,35.15,77146.08,82.1,0.97891,6e-05,1.18313]
[1776470299803,35.15,77146.64,82.1,0.97895,6e-05,1.1815]
[1776470303832,35.15,77147.47,82.1,0.979,6e-05,1.17909]
[1776470304839,35.15,77148.85,82.1,0.97908,6e-05,1.17509]
[1776470307857,35.15,77149.05,82.1,0.97909,6e-05,1.17451]
[1776470307870,35.15,77143.79,82.1,0.97877,6e-05,1.18982]
[1776470308869,35.15,77138.94,82.1,0.97847,6e-05,1.20407]
[1776470310883,35.15,77140.74,82.1,0.97858,6e-05,1.19876]
[1776470311531,35.15,77140.74,82.1,0.97858,6e-05,1.19876]
[1776470321960,35.15,77141.07,82.1,0.97871,6e-05,1.19148]
[1776470323282,35.15,77141.07,82.1,0.97871,6e-05,1.19148]
[1776470324407,35.15,77141.07,82.1,0.97871,6e-05,1.19148]
[1776470325989,35.15,77141.98,82.1,0.97876,6e-05,1.18882]
[1776470332030,35.15,77142.31,82.1,0.97878,6e-05,1.18786]
[1776470343107,35.15,77142.38,82.1,0.97879,6e-05,1.18765]
[1776470347135,35.15,77144.0,82.1,0.97889,6e-05,1.18292]
[1776470350156,35.15,77146.04,82.1,0.97901,6e-05,1.17699]
[1776470354184,35.15,77146.74,82.1,0.97906,6e-05,1.17496]
[1776470356198,35.15,77147.33,82.1,0.97909,6e-05,1.17325]
[1776470357204,35.15,77148.52,82.1,0.97917,6e-05,1.16981]
[1776470359222,35.15,77150.06,82.1,0.97926,6e-05,1.16536]
[1776470363250,35.15,77151.43,82.1,0.97934,6e-05,1.16142]
[1776470364257,35.15,77153.65,82.1,0.97948,6e-05,1.15505]
[1776470365264,35.15,77155.4,82.1,0.97958,6e-05,1.15005]
[1776470368285,35.15,77156.42,82.1,0.97964,6e-05,1.14715]
[1776470373323,35.15,77156.78,82.1,0.97977,6e-05,1.13997]
[1776470374330,35.15,77157.46,82.1,0.97981,6e-05,1.13804]
[1776470376344,35.15,77158.94,82.1,0.9799,6e-05,1.13386]
[1776470377351,35.15,77159.86,82.1,0.97995,6e-05,1.13126]
[1776470379365,35.15,77160.93,82.1,0.98002,6e-05,1.12825]
[1776470384400,35.15,77161.56,82.1,0.98005,6e-05,1.12648]
[1776470387421,35.15,77160.63,82.1,0.98,6e-05,1.12909]
[1776470392456,35.15,77160.52,82.1,0.97999,6e-05,1.1294]
[1776470396019,35.15,77160.52,82.1,0.97999,6e-05,1.1294]
[1776470396064,35.15,77150.22,82.1,0.97938,6e-05,1.15869]
[1776470396492,35.15,77124.39,82.1,0.97776,6e-05,1.23467]
[1776470397977,35.15,77106.2,82.1,0.97655,7e-05,1.29039]
[1776470399300,35.15,77106.63,82.1,0.97658,7e-05,1.28906]
[1776470400951,35.15,77105.88,82.1,0.97653,7e-05,1.29139]
[1776470401541,35.15,77104.81,82.1,0.97646,7e-05,1.29473]
[1776470402545,35.15,77103.54,82.1,0.97637,7e-05,1.2987]
[1776470403439,35.15,77103.54,82.1,0.97637,7e-05,1.2987]
[1776470404442,35.15,77103.86,82.1,0.9764,7e-05,1.2977]
[1776470404730,35.15,77103.86,82.1,0.9764,7e-05,1.2977]
[1776470404935,35.15,77103.86,82.1,0.9764,7e-05,1.2977]
[1776470405036,35.15,77094.41,82.1,0.97575,7e-05,1.32751]
[1776470405661,35.15,77081.68,82.1,0.97485,7e-05,1.36847]
[1776470406573,35.15,77079.57,82.1,0.97469,7e-05,1.37534]
[1776470407582,35.15,77078.38,82.1,0.97461,7e-05,1.37923]
[1776470410603,35.15,77078.97,82.1,0.97465,7e-05,1.3773]
[1776470414631,35.15,77078.12,82.1,0.97459,7e-05,1.38009]
[1776470415939,35.15,77078.12,82.1,0.97459,7e-05,1.38009]
[1776470416024,35.15,77074.98,82.1,0.97436,7e-05,1.3904]
[1776470417652,35.15,77076.16,82.1,0.97445,7e-05,1.38651]
[1776470418659,35.15,77077.45,82.1,0.97454,7e-05,1.38228]
[1776470423694,35.15,77081.11,82.1,0.9748,7e-05,1.37032]
[1776470424701,35.15,77083.95,82.1,0.97501,7e-05,1.36109]
[1776470425516,35.15,77083.95,82.1,0.97501,7e-05,1.36109]
[1776470425708,35.15,77085.38,82.1,0.97511,7e-05,1.35646]
[1776470428689,35.15,77085.88,82.1,0.97515,7e-05,1.35485]
[1776470428728,35.15,77085.87,82.1,0.97514,7e-05,1.35488]
[1776470430180,35.15,77087.48,82.1,0.97526,7e-05,1.34969]
[1776470430743,35.15,77088.23,82.1,0.97531,7e-05,1.34727]
[1776470431750,35.15,77090.58,82.1,0.97559,7e-05,1.33296]
[1776470432841,35.15,77097.11,82.1,0.97605,7e-05,1.31223]
[1776470433764,35.15,77099.56,82.1,0.97622,7e-05,1.30452]
[1776470434771,35.15,77105.06,82.1,0.97659,7e-05,1.28732]
[1776470435796,35.15,77109.53,82.1,0.97689,7e-05,1.27347]
[1776470436804,35.15,77113.28,82.1,0.97714,7e-05,1.26193]
[1776470437389,35.15,77113.28,82.1,0.97714,7e-05,1.26193]
[1776470437811,35.15,77115.36,82.1,0.97728,7e-05,1.25557]
[1776470438817,35.15,77116.23,82.1,0.97734,7e-05,1.25291]
[1776470439825,35.15,77116.86,82.1,0.97738,7e-05,1.25099]
[1776470444860,35.15,77117.93,82.1,0.97745,7e-05,1.24774]
[1776470446873,35.15,77118.69,82.1,0.9775,7e-05,1.24543]
[1776470449895,35.15,77119.28,82.1,0.97754,7e-05,1.24364]
[1776470452915,35.15,77119.86,82.1,0.97757,7e-05,1.24188]
[1776470456945,35.15,77124.73,82.1,0.97789,6e-05,1.2272]
[1776470457952,35.15,77129.9,82.1,0.97822,6e-05,1.21176]
[1776470459966,35.15,77132.39,82.1,0.97838,6e-05,1.20437]
[1776470460973,35.15,77133.33,82.1,0.97844,6e-05,1.20159]
[1776470461980,35.15,77134.02,82.1,0.97848,6e-05,1.19956]
[1776470462914,35.15,77134.02,82.1,0.97848,6e-05,1.19956]
[1776470462987,35.15,77137.0,82.1,0.97867,6e-05,1.19079]
[1776470463994,35.15,77139.71,82.1,0.97884,6e-05,1.18286]
[1776470465001,35.15,77142.0,82.1,0.97898,6e-05,1.17619]
[1776470466008,35.15,77143.53,82.1,0.97907,6e-05,1.17175]
[1776470466756,35.15,77143.53,82.1,0.97907,6e-05,1.17175]
[1776470467015,35.15,77144.66,82.1,0.97914,6e-05,1.16848]
[1776470467440,35.15,77144.66,82.1,0.97914,6e-05,1.16848]
[1776470468023,35.15,77145.93,82.1,0.97922,6e-05,1.16481]
[1776470470269,35.15,77146.46,82.1,0.97925,6e-05,1.16328]
[1776470470361,35.15,77147.68,82.1,0.97933,6e-05,1.15977]
[1776470471340,35.15,77147.68,82.1,0.97933,6e-05,1.15977]
[1776470471209,35.15,77154.52,82.1,0.97974,6e-05,1.14023]
[1776470471646,35.15,77154.52,82.1,0.97974,6e-05,1.14023]
[1776470471723,35.15,77154.52,82.1,0.97974,6e-05,1.14023]
[1776470472051,35.15,77174.63,82.1,0.98091,6e-05,1.08424]
[1776470473058,35.15,77183.25,82.1,0.9814,6e-05,1.06089]
[1776470473448,35.15,77183.25,82.1,0.9814,6e-05,1.06089]
[1776470474065,35.15,77185.06,82.1,0.9815,6e-05,1.05604]
[1776470476079,35.15,77185.73,82.1,0.98153,6e-05,1.05425]
[1776470477086,35.15,77187.35,82.1,0.98162,6e-05,1.04993]
[1776470477540,35.15,77187.35,82.1,0.98162,6e-05,1.04993]
[1776470478093,35.15,77199.3,82.1,0.98227,5e-05,1.01847]
[1776470479100,35.15,77211.05,82.1,0.98289,5e-05,0.98825]
[1776470480107,35.15,77211.55,82.1,0.98291,5e-05,0.98698]
[1776470481506,35.15,77211.81,82.1,0.98293,5e-05,0.98632]
[1776470485142,35.15,77213.01,82.1,0.98299,5e-05,0.98328]
[1776470486148,35.15,77211.68,82.1,0.98292,5e-05,0.98665]
[1776470487155,35.15,77210.29,82.1,0.98285,5e-05,0.99018]
[1776470488163,35.15,77209.46,82.1,0.9828,5e-05,0.9923]
[1776470491187,35.15,77209.26,82.1,0.98289,5e-05,0.98716]
[1776470492194,35.15,77216.26,82.1,0.98325,5e-05,0.9695]
[1776470493201,35.15,77217.52,82.1,0.98331,5e-05,0.96634]
[1776470494208,35.15,77218.54,82.1,0.98336,5e-05,0.9638]
[1776470495215,35.15,77213.85,82.1,0.98312,5e-05,0.97555]
[1776470497229,35.15,77214.72,82.1,0.98317,5e-05,0.97336]
[1776470498239,35.15,77215.93,82.1,0.98323,5e-05,0.97033]
[1776470499244,35.15,77217.98,82.1,0.98333,5e-05,0.9652]
[1776470500252,35.15,77219.21,82.1,0.9834,5e-05,0.96213]
[1776470501259,35.15,77221.09,82.1,0.98349,5e-05,0.95745]
[1776470502266,35.15,77219.97,82.1,0.98344,5e-05,0.96024]
[1776470503273,35.15,77218.88,82.1,0.98338,5e-05,0.96295]
[1776470504279,35.15,77217.28,82.1,0.9833,5e-05,0.96694]
[1776470508308,35.15,77219.33,82.1,0.9834,5e-05,0.96183]
[1776470509315,35.15,77221.23,82.1,0.9835,5e-05,0.95711]
[1776470510323,35.15,77219.61,82.1,0.98342,5e-05,0.96113]
[1776470511329,35.15,77218.39,82.1,0.98336,5e-05,0.96417]
[1776470515357,35.15,77217.49,82.1,0.98331,5e-05,0.96642]
[1776470516364,35.15,77215.48,82.1,0.98321,5e-05,0.97145]
[1776470517375,35.15,77214.46,82.1,0.98316,5e-05,0.97402]
[1776470518382,35.15,77213.36,82.1,0.9831,5e-05,0.97679]
[1776470520396,35.15,77212.44,82.1,0.98305,5e-05,0.97911]
[1776470522410,35.15,77209.98,82.1,0.98293,5e-05,0.98534]
[1776470523417,35.15,77205.95,82.1,0.98272,5e-05,0.9956]
[1776470525431,35.15,77197.19,82.1,0.98225,5e-05,1.01821]
[1776470526438,35.15,77194.56,82.1,0.98211,5e-05,1.02508]
[1776470527445,35.15,77191.23,82.1,0.98193,5e-05,1.03382]
[1776470528451,35.15,77189.78,82.1,0.98185,5e-05,1.03765]
[1776470533487,35.15,77189.94,82.1,0.98186,5e-05,1.03722]
[1776470538522,35.15,77190.47,82.1,0.98189,5e-05,1.03582]
[1776470539529,35.15,77189.53,82.1,0.98184,5e-05,1.03831]
[1776470542550,35.15,77190.96,82.1,0.98192,5e-05,1.03453]
[1776470543557,35.15,77191.61,82.1,0.98195,5e-05,1.03282]
[1776470545571,35.15,77190.75,82.1,0.98191,5e-05,1.03509]
[1776470546577,35.15,77192.7,82.1,0.98201,5e-05,1.02995]
[1776470548592,35.15,77190.9,82.1,0.98191,5e-05,1.03469]
[1776470549598,35.15,77193.06,82.1,0.98203,5e-05,1.02901]
[1776470550606,35.15,77195.75,82.1,0.98218,5e-05,1.02197]
[1776470551613,35.15,77200.93,82.1,0.98255,5e-05,1.0028]
[1776470552620,35.15,77206.82,82.1,0.98286,5e-05,0.98772]
[1776470553627,35.15,77213.78,82.1,0.98321,5e-05,0.97014]
[1776470555641,35.15,77216.09,82.1,0.98333,5e-05,0.96435]
[1776470556647,35.15,77217.92,82.1,0.98342,5e-05,0.95979]
[1776470559676,35.15,77216.49,82.1,0.98335,5e-05,0.96335]
[1776470560679,35.15,77215.79,82.1,0.98332,5e-05,0.9651]
[1776470565713,35.15,77215.55,82.1,0.9833,5e-05,0.9657]
[1776470568195,35.15,77213.41,82.1,0.98319,5e-05,0.97106]
[1776470568735,35.15,77208.48,82.1,0.98294,5e-05,0.98351]
[1776470569741,35.15,77207.42,82.1,0.98289,5e-05,0.9862]
[1776470571756,35.15,77206.34,82.1,0.98283,5e-05,0.98895]
[1776470572763,35.15,77209.47,82.1,0.98299,5e-05,0.981]
[1776470574780,35.15,77213.38,82.1,0.98319,5e-05,0.97114]
[1776470575784,35.15,77216.25,82.1,0.98334,5e-05,0.96395]
[1776470576791,35.15,77217.07,82.1,0.98338,5e-05,0.96191]
[1776470581826,35.15,77208.56,82.1,0.98295,5e-05,0.9833]
[1776470583840,35.15,77209.26,82.1,0.98298,5e-05,0.98153]
[1776470588875,35.15,77209.63,82.1,0.983,5e-05,0.98059]
[1776470591897,35.15,77208.96,82.1,0.98297,5e-05,0.98229]
[1776470593911,35.15,77205.98,82.1,0.98281,5e-05,0.98986]
[1776470594918,35.15,77197.81,82.1,0.98238,5e-05,1.01086]
[1776470595925,35.15,77194.02,82.1,0.98218,5e-05,1.02072]
[1776470596932,35.15,77193.16,82.1,0.98213,5e-05,1.02296]
[1776470597939,35.15,77192.3,82.1,0.98209,5e-05,1.02521]
[1776470598946,35.15,77196.4,82.1,0.98231,5e-05,1.01452]
[1776470599953,35.15,77200.93,82.1,0.98255,5e-05,1.0028]
[1776470600960,35.15,77201.79,82.1,0.98259,5e-05,1.00059]
[1776470605995,35.15,77201.42,82.1,0.98257,5e-05,1.00154]
[1776470609016,35.15,77202.77,82.1,0.98264,5e-05,0.99807]
[1776470610023,35.15,77204.48,82.1,0.98273,5e-05,0.99369]
[1776470611030,35.15,77203.86,82.1,0.98279,5e-05,0.98961]
[1776470616065,35.15,77204.67,82.1,0.98284,5e-05,0.98754]
[1776470618079,35.15,77205.66,82.1,0.98289,5e-05,0.98502]
[1776470623124,35.15,77205.01,82.1,0.98285,5e-05,0.98668]
[1776470624131,35.15,77209.33,82.1,0.98308,5e-05,0.97573]
[1776470625138,35.15,77211.83,82.1,0.98321,5e-05,0.96944]
[1776470626145,35.15,77212.58,82.1,0.98324,5e-05,0.96756]
[1776470629166,35.15,77213.61,82.1,0.9833,5e-05,0.96498]
[1776470630173,35.15,77214.24,82.1,0.98333,5e-05,0.96341]
[1776470633193,35.15,77217.36,82.1,0.98349,5e-05,0.95564]
[1776470634201,35.15,77221.43,82.1,0.98369,5e-05,0.94558]
[1776470639236,35.15,77221.43,82.1,0.98369,5e-05,0.94558]
[1776470642257,35.15,77222.61,82.1,0.98375,5e-05,0.94268]
[1776470644271,35.15,77216.77,82.1,0.98346,5e-05,0.9571]
[1776470645279,35.15,77213.87,82.1,0.98331,5e-05,0.96433]
[1776470646286,35.15,77216.25,82.1,0.98343,5e-05,0.9584]
[1776470647293,35.15,77217.83,82.1,0.98351,5e-05,0.95447]
[1776470650314,35.15,77214.07,82.1,0.98332,5e-05,0.96383]
[1776470651321,35.15,77209.86,82.1,0.98311,5e-05,0.97439]
[1776470653335,35.15,77208.43,82.1,0.98303,5e-05,0.978]
[1776470658370,35.15,77207.52,82.1,0.98298,5e-05,0.9803]
[1776470659376,35.15,77203.99,82.1,0.9828,5e-05,0.98927]
[1776470660384,35.15,77199.74,82.1,0.98258,5e-05,1.00016]
[1776470666426,35.15,77199.48,82.1,0.98257,5e-05,1.00083]
[1776470670454,35.15,77198.43,82.1,0.98251,5e-05,1.00353]
[1776470671461,35.15,77198.18,82.1,0.98259,5e-05,0.99846]
[1776470673474,35.15,77202.19,82.1,0.9828,5e-05,0.9882]
[1776470677503,35.15,77201.4,82.1,0.98276,5e-05,0.99021]
[1776470679517,35.15,77200.64,82.1,0.98272,5e-05,0.99215]
[1776470680523,35.15,77200.0,82.1,0.98269,5e-05,0.99379]
[1776470682538,35.15,77198.95,82.1,0.98263,5e-05,0.99648]
[1776470683546,35.15,77199.74,82.1,0.98267,5e-05,0.99446]
[1776470684551,35.15,77201.45,82.1,0.98276,5e-05,0.99008]
[1776470685559,35.15,77202.1,82.1,0.9828,5e-05,0.98842]
[1776470687575,35.15,77203.67,82.1,0.98288,5e-05,0.98443]
[1776470688582,35.15,77204.8,82.1,0.98294,5e-05,0.98156]
[1776470689588,35.15,77205.59,82.1,0.98298,5e-05,0.97956]
[1776470693618,35.15,77204.95,82.1,0.98295,5e-05,0.98118]
[1776470698653,35.15,77205.03,82.1,0.98295,5e-05,0.98097]
[1776470701675,35.15,77206.45,82.1,0.98302,5e-05,0.97738]
[1776470702681,35.15,77212.49,82.1,0.98333,5e-05,0.9622]
[1776470703688,35.15,77215.75,82.1,0.9835,5e-05,0.95409]
[1776470705705,35.15,77216.77,82.1,0.98355,5e-05,0.95156]
[1776470706710,35.15,77214.79,82.1,0.98345,5e-05,0.95647]
[1776470707717,35.15,77215.58,82.1,0.98349,5e-05,0.95451]
[1776470708724,35.15,77217.7,82.1,0.9836,5e-05,0.94926]
[1776470709731,35.15,77218.48,82.1,0.98363,5e-05,0.94733]
[1776470714766,35.15,77218.56,82.1,0.98364,5e-05,0.94714]
[1776470718794,35.15,77219.25,82.1,0.98367,5e-05,0.94543]
[1776470723830,35.15,77219.31,82.1,0.98368,5e-05,0.94529]
[1776470726852,35.15,77220.25,82.1,0.98372,5e-05,0.94297]
[1776470727858,35.15,77222.62,82.1,0.98384,5e-05,0.93716]
[1776470728865,35.15,77221.14,82.1,0.98377,5e-05,0.94079]
[1776470729872,35.15,77218.24,82.1,0.98362,5e-05,0.94793]
[1776470730879,35.15,77215.89,82.1,0.9835,5e-05,0.95374]
[1776470731886,35.15,77215.47,82.1,0.98358,5e-05,0.94924]
[1776470734907,35.15,77214.34,82.1,0.98352,5e-05,0.95204]
[1776470737928,35.15,77214.94,82.1,0.98355,5e-05,0.95055]
[1776470740949,35.15,77214.01,82.1,0.9835,5e-05,0.95285]
[1776470746991,35.15,77214.01,82.1,0.9835,5e-05,0.95285]
[1776470748012,35.15,77214.66,82.1,0.98353,5e-05,0.95124]
[1776470755062,35.15,77214.27,82.1,0.98351,5e-05,0.95221]
[1776470763118,35.15,77215.07,82.1,0.98356,5e-05,0.95023]
[1776470766139,35.15,77215.96,82.1,0.9836,5e-05,0.94803]
[1776470771174,35.15,77215.6,82.1,0.98358,5e-05,0.94892]
[1776470773188,35.15,77218.11,82.1,0.98371,5e-05,0.94273]
[1776470778223,35.15,77217.53,82.1,0.98368,5e-05,0.94415]
[1776470781244,35.15,77216.93,82.1,0.98365,5e-05,0.94563]
[1776470784265,35.15,77219.07,82.1,0.98376,5e-05,0.94037]
[1776470785272,35.15,77220.62,82.1,0.98383,5e-05,0.93657]
[1776470791314,35.15,77221.72,82.1,0.98398,5e-05,0.9284]
[1776470794335,35.15,77217.63,82.1,0.98377,5e-05,0.9384]
[1776470795342,35.15,77215.35,82.1,0.98366,5e-05,0.944]
[1776470796349,35.15,77214.58,82.1,0.98362,5e-05,0.9459]
[1776470801384,35.15,77215.2,82.1,0.98365,5e-05,0.94437]
[1776470806419,35.15,77217.3,82.1,0.98376,5e-05,0.93921]
[1776470807426,35.15,77218.32,82.1,0.98381,5e-05,0.9367]
[1776470808433,35.15,77219.04,82.1,0.98384,5e-05,0.93494]
[1776470809440,35.15,77221.03,82.1,0.98394,5e-05,0.93008]
[1776470810447,35.15,77221.96,82.1,0.98399,5e-05,0.92782]
[1776470813468,35.15,77220.87,82.1,0.98394,5e-05,0.93047]
[1776470814475,35.15,77218.04,82.1,0.98379,5e-05,0.93739]
[1776470815482,35.15,77216.27,82.1,0.98371,5e-05,0.94174]
[1776470816489,35.15,77215.48,82.1,0.98367,5e-05,0.94368]
[1776470817496,35.15,77213.06,82.1,0.98355,5e-05,0.94966]
[1776470818502,35.15,77212.09,82.1,0.9835,5e-05,0.95206]
[1776470819510,35.15,77210.59,82.1,0.98342,5e-05,0.95579]
[1776470821524,35.15,77212.03,82.1,0.98349,5e-05,0.95221]
[1776470826559,35.15,77212.33,82.1,0.98351,5e-05,0.95147]
[1776470828573,35.15,77214.55,82.1,0.98362,5e-05,0.94597]
[1776470829580,35.15,77216.63,82.1,0.98372,5e-05,0.94085]
[1776470830587,35.15,77217.59,82.1,0.98377,5e-05,0.93849]
[1776470835622,35.15,77218.58,82.1,0.98382,5e-05,0.93607]
[1776470836629,35.15,77221.01,82.1,0.98394,5e-05,0.93013]
[1776470838643,35.15,77219.98,82.1,0.98389,5e-05,0.93264]
[1776470844685,35.15,77220.44,82.1,0.98391,5e-05,0.93152]
[1776470846699,35.15,77221.12,82.1,0.98395,5e-05,0.92986]
[1776470851734,35.15,77221.44,82.1,0.98405,5e-05,0.92362]
[1776470853748,35.15,77222.04,82.1,0.98408,5e-05,0.92216]
[1776470858936,35.15,77222.33,82.1,0.9841,5e-05,0.92146]
[1776470859790,35.15,77224.02,82.1,0.98418,5e-05,0.91738]
[1776470863818,35.15,77224.68,82.1,0.98421,5e-05,0.91579]
[1776470866839,35.15,77225.3,82.1,0.98424,5e-05,0.9143]
[1776470871874,35.15,77225.2,82.1,0.98424,5e-05,0.91454]
[1776470874895,35.15,77225.81,82.1,0.98427,5e-05,0.91307]
[1776470880673,35.15,77225.81,82.1,0.98427,5e-05,0.91307]
[1776470880742,35.15,77225.81,82.1,0.98427,5e-05,0.91307]
[1776470880937,35.15,77228.12,82.1,0.98438,5e-05,0.90753]
[1776470881944,35.15,77225.37,82.1,0.98425,5e-05,0.91413]
[1776470882951,35.15,77224.44,82.1,0.9842,5e-05,0.91637]
[1776470883958,35.15,77223.77,82.1,0.98417,5e-05,0.91798]
[1776470888993,35.15,77223.63,82.1,0.98416,5e-05,0.91832]
[1776470894027,35.15,77223.68,82.1,0.98416,5e-05,0.9182]
[1776470905105,35.15,77223.61,82.1,0.98416,5e-05,0.91837]
[1776470909133,35.15,77224.43,82.1,0.9842,5e-05,0.91639]
[1776470910140,35.15,77226.25,82.1,0.98429,5e-05,0.91201]
[1776470912154,35.15,77225.69,82.1,0.98435,5e-05,0.90794]
[1776470922224,35.15,77225.66,82.1,0.98435,5e-05,0.90801]
[1776470923231,35.15,77225.1,82.1,0.98432,5e-05,0.90936]
[1776470928266,35.15,77225.06,82.1,0.98432,5e-05,0.90945]
[1776470933301,35.15,77225.68,82.1,0.98435,5e-05,0.90797]
[1776470935544,35.15,77228.08,82.1,0.98447,5e-05,0.90223]
[1776470936333,35.15,77229.36,82.1,0.98453,5e-05,0.89919]
[1776470940368,35.15,77223.26,82.1,0.98423,5e-05,0.91378]
[1776470941375,35.15,77208.61,82.1,0.98351,5e-05,0.94957]
[1776470941977,35.15,77208.61,82.1,0.98351,5e-05,0.94957]
[1776470942382,35.15,77188.83,82.1,0.98248,5e-05,0.99962]
[1776470942931,35.15,77188.83,82.1,0.98248,5e-05,0.99962]
[1776470943389,35.15,77172.47,82.1,0.98159,6e-05,1.04256]
[1776470944396,35.15,77158.11,82.1,0.98078,6e-05,1.0814]
[1776470945564,35.15,77158.11,82.1,0.98078,6e-05,1.0814]
[1776470945584,35.15,77157.18,82.1,0.98072,6e-05,1.08396]
[1776470946761,35.15,77157.18,82.1,0.98072,6e-05,1.08396]
[1776470946841,35.15,77144.51,82.1,0.97998,6e-05,1.11921]
[1776470946938,35.15,77144.51,82.1,0.97998,6e-05,1.11921]
[1776470947417,35.15,77130.18,82.1,0.97911,6e-05,1.16014]
[1776470948424,35.15,77135.41,82.1,0.97943,6e-05,1.14507]
[1776470949729,35.15,77148.17,82.1,0.98019,6e-05,1.10894]
[1776470950618,35.15,77151.67,82.1,0.9804,6e-05,1.09918]
[1776470951446,35.15,77149.5,82.1,0.98027,6e-05,1.10523]
[1776470952455,35.15,77147.92,82.1,0.98018,6e-05,1.10964]
[1776470953462,35.15,77146.4,82.1,0.98009,6e-05,1.1139]
[1776470954469,35.15,77145.69,82.1,0.98005,6e-05,1.11589]
[1776470955476,35.15,77148.45,82.1,0.98021,6e-05,1.10816]
[1776470956483,35.15,77147.27,82.1,0.98014,6e-05,1.11146]
[1776470958496,35.15,77146.39,82.1,0.98009,6e-05,1.11393]
[1776470962525,35.15,77144.22,82.1,0.97996,6e-05,1.12003]
[1776470963668,35.15,77144.22,82.1,0.97996,6e-05,1.12003]
[1776470963851,35.15,77137.59,82.1,0.97956,6e-05,1.13884]
[1776470964641,35.15,77137.59,82.1,0.97956,6e-05,1.13884]
[1776470964700,35.15,77128.47,82.1,0.979,6e-05,1.1651]
[1776470965546,35.15,77119.67,82.1,0.97845,6e-05,1.19087]
[1776470966552,35.15,77117.23,82.1,0.97829,6e-05,1.19809]
[1776470967560,35.15,77119.66,82.1,0.97845,6e-05,1.1909]
[1776470968567,35.15,77123.81,82.1,0.97871,6e-05,1.17869]
[1776470969574,35.15,77124.59,82.1,0.97876,6e-05,1.17641]
[1776470970581,35.15,77125.31,82.1,0.9788,6e-05,1.1743]
[1776470971588,35.15,77124.89,82.1,0.97889,6e-05,1.16918]
[1776470977630,35.15,77125.47,82.1,0.97892,6e-05,1.16749]
[1776470978637,35.15,77124.81,82.1,0.97888,6e-05,1.16941]
[1776470982665,35.15,77125.63,82.1,0.97893,6e-05,1.16702]
[1776470983671,35.15,77123.45,82.1,0.9788,6e-05,1.17338]
[1776470984679,35.15,77121.79,82.1,0.97869,6e-05,1.17824]
[1776470985686,35.15,77119.74,82.1,0.97856,6e-05,1.18426]
[1776470986693,35.15,77121.0,82.1,0.97864,6e-05,1.18056]
[1776470989714,35.15,77121.73,82.1,0.97869,6e-05,1.17841]
[1776470992735,35.15,77120.57,82.1,0.97861,6e-05,1.18182]
[1776470993741,35.15,77122.45,82.1,0.97873,6e-05,1.1763]
[1776470995756,35.15,77123.51,82.1,0.9788,6e-05,1.1732]
[1776471000791,35.15,77123.66,82.1,0.97881,6e-05,1.17277]
[1776471001798,35.15,77121.92,82.1,0.9787,6e-05,1.17786]
[1776471005827,35.15,77122.94,82.1,0.97876,6e-05,1.17487]
[1776471008848,35.15,77122.2,82.1,0.97872,6e-05,1.17704]
[1776471015898,35.15,77121.19,82.1,0.97865,6e-05,1.18]
[1776471019926,35.15,77122.75,82.1,0.97875,6e-05,1.17543]
[1776471020933,35.15,77123.53,82.1,0.9788,6e-05,1.17315]
[1776471025968,35.15,77122.94,82.1,0.97876,6e-05,1.17487]
[1776471028989,35.15,77124.13,82.1,0.97884,6e-05,1.17139]
[1776471033017,35.15,77127.47,82.1,0.97915,6e-05,1.15536]
[1776471034024,35.15,77128.35,82.1,0.97921,6e-05,1.15281]
[1776471035031,35.15,77129.45,82.1,0.97928,6e-05,1.14964]
[1776471036038,35.15,77130.27,82.1,0.97933,6e-05,1.14728]
[1776471041073,35.15,77130.67,82.1,0.97935,6e-05,1.14613]
[1776471043087,35.15,77132.04,82.1,0.97944,6e-05,1.1422]
[1776471044093,35.15,77138.18,82.1,0.97981,6e-05,1.12471]
[1776471045101,35.15,77137.58,82.1,0.97977,6e-05,1.12641]
[1776471046108,35.15,77141.09,82.1,0.97998,6e-05,1.11649]
[1776471047115,35.15,77141.99,82.1,0.98004,6e-05,1.11396]
[1776471050148,35.15,77140.99,82.1,0.97998,6e-05,1.11677]
[1776471052160,35.15,77139.92,82.1,0.97991,6e-05,1.11979]
[1776471053168,35.15,77141.55,82.1,0.98001,6e-05,1.1152]
[1776471054175,35.15,77142.76,82.1,0.98008,6e-05,1.1118]
[1776471055182,35.15,77143.46,82.1,0.98012,6e-05,1.10983]
[1776471056189,35.15,77144.67,82.1,0.9802,6e-05,1.10644]
[1776471058514,35.15,77144.8,82.1,0.9802,6e-05,1.10608]
[1776471059211,35.15,77148.36,82.1,0.98041,6e-05,1.09616]
[1776471060218,35.15,77155.73,82.1,0.98084,6e-05,1.07584]
[1776471061401,35.15,77155.73,82.1,0.98084,6e-05,1.07584]
[1776471061503,35.15,77160.15,82.1,0.9811,6e-05,1.06379]
[1776471062232,35.15,77160.98,82.1,0.98114,6e-05,1.06154]
[1776471064246,35.15,77161.65,82.1,0.98118,6e-05,1.05973]
[1776471065335,35.15,77161.65,82.1,0.98118,6e-05,1.05973]
[1776471065437,35.15,77162.23,82.1,0.98121,6e-05,1.05816]
[1776471066260,35.15,77163.07,82.1,0.98126,6e-05,1.05589]
[1776471067266,35.15,77172.05,82.1,0.98176,6e-05,1.03188]
[1776471068274,35.15,77174.29,82.1,0.98189,5e-05,1.02596]
[1776471069296,35.15,77175.22,82.1,0.98194,5e-05,1.0235]
[1776471070288,35.15,77180.6,82.1,0.98223,5e-05,1.00941]
[1776471071297,35.15,77182.29,82.1,0.98232,5e-05,1.00501]
[1776471074317,35.15,77182.8,82.1,0.98235,5e-05,1.00369]
[1776471078345,35.15,77183.69,82.1,0.9824,5e-05,1.00138]
[1776471079352,35.15,77184.8,82.1,0.98246,5e-05,0.99851]
[1776471081695,35.15,77184.45,82.1,0.98244,5e-05,0.99942]
[1776471081797,35.15,77185.75,82.1,0.98251,5e-05,0.99606]
[1776471083381,35.15,77184.29,82.1,0.98243,5e-05,0.99983]
[1776471084387,35.15,77181.6,82.1,0.98229,5e-05,1.00681]
[1776471086402,35.15,77176.18,82.1,0.98199,5e-05,1.02098]
[1776471087409,35.15,77172.73,82.1,0.9818,6e-05,1.03008]
[1776471089423,35.15,77172.23,82.1,0.98177,6e-05,1.0314]
[1776471091437,35.15,77172.03,82.1,0.98186,6e-05,1.02605]
[1776471096472,35.15,77172.0,82.1,0.98186,6e-05,1.02613]
[1776471102520,35.15,77170.68,82.1,0.98179,6e-05,1.02962]
[1776471103525,35.15,77162.4,82.1,0.98133,6e-05,1.05173]
[1776471104532,35.15,77158.91,82.1,0.98113,6e-05,1.06116]
[1776471107555,35.15,77158.02,82.1,0.98108,6e-05,1.06357]
[1776471113597,35.15,77157.91,82.1,0.98107,6e-05,1.06387]
[1776471120646,35.15,77157.37,82.1,0.98104,6e-05,1.06534]
[1776471121254,35.15,77157.37,82.1,0.98104,6e-05,1.06534]
[1776471121652,35.15,77149.1,82.1,0.98056,6e-05,1.08801]
[1776471122851,35.15,77142.73,82.1,0.98019,6e-05,1.10572]
[1776471123667,35.15,77135.78,82.1,0.97977,6e-05,1.12529]
[1776471124472,35.15,77135.78,82.1,0.97977,6e-05,1.12529]
[1776471124676,35.15,77131.38,82.1,0.9795,6e-05,1.13782]
[1776471125683,35.15,77129.45,82.1,0.97938,6e-05,1.14335]
[1776471126690,35.15,77127.13,82.1,0.97924,6e-05,1.15003]
[1776471128704,35.15,77126.21,82.1,0.97918,6e-05,1.15268]
[1776471129711,35.15,77132.31,82.1,0.97956,6e-05,1.13517]
[1776471130718,35.15,77134.61,82.1,0.9797,6e-05,1.12861]
[1776471131725,35.15,77138.44,82.1,0.97993,6e-05,1.11777]
[1776471134745,35.15,77128.92,82.1,0.97935,6e-05,1.14487]
[1776471135753,35.15,77128.87,82.1,0.97935,6e-05,1.14502]
[1776471136760,35.15,77129.81,82.1,0.97941,6e-05,1.14232]
[1776471138774,35.15,77132.21,82.1,0.97955,6e-05,1.13545]
[1776471141795,35.15,77134.87,82.1,0.97972,6e-05,1.12788]
[1776471142802,35.15,77136.27,82.1,0.9798,6e-05,1.1239]
[1776471143809,35.15,77134.53,82.1,0.97969,6e-05,1.12884]
[1776471145025,35.15,77130.42,82.1,0.97944,6e-05,1.14057]
[1776471145823,35.15,77129.51,82.1,0.97939,6e-05,1.14318]
[1776471146830,35.15,77128.71,82.1,0.97934,6e-05,1.14548]
[1776471151865,35.15,77128.23,82.1,0.97942,6e-05,1.14057]
[1776471152871,35.15,77127.12,82.1,0.97935,6e-05,1.14375]
[1776471154886,35.15,77128.26,82.1,0.97942,6e-05,1.14048]
[1776471155893,35.15,77129.95,82.1,0.97952,6e-05,1.13564]
[1776471157907,35.15,77133.86,82.1,0.97976,6e-05,1.12451]
[1776471158914,35.15,77135.21,82.1,0.97984,6e-05,1.12069]
[1776471159921,35.15,77136.77,82.1,0.97994,6e-05,1.11628]
[1776471160928,35.15,77142.1,82.1,0.98025,6e-05,1.10132]
[1776471161935,35.15,77141.11,82.1,0.9802,6e-05,1.10409]
[1776471163949,35.15,77143.97,82.1,0.98036,6e-05,1.09611]
[1776471164956,35.15,77150.43,82.1,0.98074,6e-05,1.07826]
[1776471165963,35.15,77152.92,82.1,0.98089,6e-05,1.07143]
[1776471166970,35.15,77155.99,82.1,0.98106,6e-05,1.06307]
[1776471170999,35.15,77157.75,82.1,0.98116,6e-05,1.0583]
[1776471173015,35.15,77156.14,82.1,0.98107,6e-05,1.06266]
[1776471175030,35.15,77155.51,82.1,0.98104,6e-05,1.06437]
[1776471176037,35.15,77154.79,82.1,0.98099,6e-05,1.06633]
[1776471177044,35.15,77152.87,82.1,0.98088,6e-05,1.07157]
[1776471178051,35.15,77151.62,82.1,0.98081,6e-05,1.07499]
[1776471181072,35.15,77150.91,82.1,0.98077,6e-05,1.07694]
[1776471183087,35.15,77150.12,82.1,0.98072,6e-05,1.07911]
[1776471188122,35.15,77150.13,82.1,0.98073,6e-05,1.07908]
[1776471193157,35.15,77150.29,82.1,0.98073,6e-05,1.07864]
[1776471194163,35.15,77149.52,82.1,0.98069,6e-05,1.08076]
[1776471195171,35.15,77150.18,82.1,0.98073,6e-05,1.07894]
[1776471198191,35.15,77150.85,82.1,0.98077,6e-05,1.0771]
[1776471200205,35.15,77147.96,82.1,0.9806,6e-05,1.08506]
[1776471201213,35.15,77144.65,82.1,0.9804,6e-05,1.09422]
[1776471204234,35.15,77146.77,82.1,0.98053,6e-05,1.08835]
[1776471205241,35.15,77147.99,82.1,0.9806,6e-05,1.08497]
[1776471209269,35.15,77149.46,82.1,0.98069,6e-05,1.08092]
[1776471215311,35.15,77149.4,82.1,0.98079,6e-05,1.07501]
[1776471220346,35.15,77149.34,82.1,0.98078,6e-05,1.07518]
[1776471226388,35.15,77145.43,82.1,0.98056,6e-05,1.08594]
[1776471227541,35.15,77142.49,82.1,0.98038,6e-05,1.09409]
[1776471228402,35.15,77140.38,82.1,0.98026,6e-05,1.09997]
[1776471235451,35.15,77139.79,82.1,0.98022,6e-05,1.10162]
[1776471239479,35.15,77140.51,82.1,0.98027,6e-05,1.09961]
[1776471240486,35.15,77142.68,82.1,0.98039,6e-05,1.09356]
[1776471241493,35.15,77140.5,82.1,0.98026,6e-05,1.09963]
[1776471242500,35.15,77134.73,82.1,0.97992,6e-05,1.11583]
[1776471243507,35.15,77132.12,82.1,0.97976,6e-05,1.12321]
[1776471248542,35.15,77131.52,82.1,0.97973,6e-05,1.12491]
[1776471249549,35.15,77129.96,82.1,0.97963,6e-05,1.12935]
[1776471255591,35.15,77129.57,82.1,0.97961,6e-05,1.13046]
[1776471257605,35.15,77128.14,82.1,0.97952,6e-05,1.13454]
[1776471259619,35.15,77125.98,82.1,0.97939,6e-05,1.14073]
[1776471263647,35.15,77126.69,82.1,0.97943,6e-05,1.13869]
[1776471269689,35.15,77127.37,82.1,0.97947,6e-05,1.13675]
[1776471270696,35.15,77128.5,82.1,0.97954,6e-05,1.13351]
[1776471271703,35.15,77130.01,82.1,0.97974,6e-05,1.12295]
[1776471275731,35.15,77129.29,82.1,0.9797,6e-05,1.125]
[1776471279851,35.15,77129.33,82.1,0.9797,6e-05,1.12489]
[1776471279855,35.15,77125.74,82.1,0.97948,6e-05,1.13512]
[1776471280766,35.15,77120.16,82.1,0.97914,6e-05,1.15118]
[1776471281773,35.15,77121.33,82.1,0.97921,6e-05,1.1478]
[1776471282942,35.15,77121.33,82.1,0.97921,6e-05,1.1478]
[1776471283787,35.15,77123.05,82.1,0.97932,6e-05,1.14284]
[1776471285803,35.15,77124.16,82.1,0.97938,6e-05,1.13965]
[1776471290837,35.15,77124.69,82.1,0.97942,6e-05,1.13813]
[1776471292851,35.15,77126.94,82.1,0.97955,6e-05,1.13169]
[1776471294865,35.15,77126.45,82.1,0.97952,6e-05,1.13309]
[1776471296879,35.15,77127.08,82.1,0.97956,6e-05,1.13129]
[1776471298021,35.15,77127.08,82.1,0.97956,6e-05,1.13129]
[1776471298893,35.15,77129.66,82.1,0.97972,6e-05,1.12395]
[1776471299900,35.15,77131.41,82.1,0.97983,6e-05,1.11899]
[1776471305942,35.15,77135.94,82.1,0.9801,6e-05,1.10622]
[1776471306949,35.15,77145.56,82.1,0.98067,6e-05,1.07948]
[1776471307956,35.15,77145.68,82.1,0.98067,6e-05,1.07915]
[1776471310978,35.15,77146.38,82.1,0.98071,6e-05,1.07722]
[1776471317022,35.15,77146.42,82.1,0.98072,6e-05,1.07711]
[1776471320043,35.15,77146.89,82.1,0.98074,6e-05,1.07582]
[1776471323065,35.15,77146.42,82.1,0.98072,6e-05,1.07711]
[1776471329106,35.15,77148.71,82.1,0.98085,6e-05,1.07083]
[1776471330113,35.15,77150.65,82.1,0.98096,6e-05,1.06553]
[1776471334141,35.15,77152.05,82.1,0.98114,6e-05,1.05569]
[1776471335147,35.15,77153.97,82.1,0.98125,6e-05,1.0505]
[1776471337162,35.15,77153.35,82.1,0.98122,6e-05,1.05217]
[1776471337967,35.15,77153.35,82.1,0.98122,6e-05,1.05217]
[1776471338169,35.15,77156.76,82.1,0.98141,6e-05,1.04299]
[1776471339178,35.15,77160.95,82.1,0.98165,6e-05,1.03179]
[1776471340329,35.15,77160.98,82.1,0.98165,6e-05,1.03171]
[1776471341191,35.15,77161.88,82.1,0.9817,6e-05,1.02932]
[1776471343205,35.15,77163.14,82.1,0.98177,6e-05,1.02597]
[1776471347233,35.15,77165.39,82.1,0.98189,6e-05,1.02003]
[1776471348240,35.15,77171.6,82.1,0.98223,5e-05,1.00374]
[1776471349247,35.15,77173.76,82.1,0.98235,5e-05,0.99813]
[1776471350254,35.15,77174.65,82.1,0.9824,5e-05,0.99582]
[1776471353275,35.15,77173.29,82.1,0.98233,5e-05,0.99935]
[1776471358310,35.15,77172.75,82.1,0.9823,5e-05,1.00075]
[1776471359318,35.15,77174.7,82.1,0.9824,5e-05,0.99569]
[1776471361332,35.15,77177.59,82.1,0.98256,5e-05,0.98823]
[1776471362339,35.15,77185.09,82.1,0.98295,5e-05,0.96907]
[1776471363345,35.15,77186.26,82.1,0.98302,5e-05,0.96611]
[1776471364352,35.15,77186.79,82.1,0.98304,5e-05,0.96477]
[1776471366635,35.15,77187.06,82.1,0.98306,5e-05,0.96409]
[1776471366832,35.15,77187.06,82.1,0.98306,5e-05,0.96409]
[1776471366934,35.15,77187.06,82.1,0.98306,5e-05,0.96409]
[1776471367035,35.15,77186.65,82.1,0.98304,5e-05,0.96512]
[1776471367373,35.15,77187.85,82.1,0.9831,5e-05,0.9621]
[1776471368381,35.15,77193.16,82.1,0.98337,5e-05,0.94878]
[1776471374423,35.15,77190.77,82.1,0.98325,5e-05,0.95476]
[1776471379458,35.15,77192.23,82.1,0.98333,5e-05,0.9511]
[1776471381471,35.15,77194.53,82.1,0.98344,5e-05,0.94537]
[1776471382479,35.15,77195.25,82.1,0.98348,5e-05,0.94358]
[1776471383486,35.15,77195.79,82.1,0.98351,5e-05,0.94224]
[1776471385500,35.15,77197.82,82.1,0.98361,5e-05,0.93722]
[1776471395009,35.15,77197.82,82.1,0.98361,5e-05,0.93722]
[1776471396577,35.15,77199.82,82.1,0.9838,5e-05,0.92672]
[1776471397584,35.15,77201.46,82.1,0.98389,5e-05,0.92271]
[1776471398591,35.15,77203.34,82.1,0.98398,5e-05,0.91813]
[1776471400605,35.15,77204.54,82.1,0.98404,5e-05,0.91522]
[1776471401537,35.15,77204.54,82.1,0.98404,5e-05,0.91522]
[1776471401612,35.15,77205.22,82.1,0.98407,5e-05,0.91357]
[1776471402618,35.15,77207.55,82.1,0.98419,5e-05,0.90794]
[1776471403626,35.15,77209.72,82.1,0.9843,5e-05,0.90272]
[1776471406647,35.15,77207.6,82.1,0.98419,5e-05,0.90782]
[1776471407655,35.15,77208.61,82.1,0.98424,5e-05,0.90538]
[1776471408661,35.15,77213.04,82.1,0.98446,5e-05,0.89478]
[1776471409669,35.15,77216.97,82.1,0.98465,5e-05,0.88545]
[1776471411683,35.15,77221.47,82.1,0.98486,5e-05,0.87486]
[1776471412693,35.15,77223.05,82.1,0.98494,5e-05,0.87117]
[1776471415713,35.15,77224.23,82.1,0.98499,5e-05,0.86842]
[1776471416720,35.15,77226.36,82.1,0.98509,5e-05,0.86347]
[1776471419958,35.15,77226.6,82.1,0.9851,5e-05,0.86291]
[1776471420059,35.15,77227.12,82.1,0.98513,5e-05,0.86171]
[1776471420747,35.15,77231.85,82.1,0.98535,5e-05,0.85082]
[1776471421755,35.15,77233.68,82.1,0.98543,5e-05,0.84664]
[1776471425785,35.15,77231.2,82.1,0.98532,5e-05,0.85231]
[1776471426793,35.15,77229.76,82.1,0.98525,5e-05,0.85562]
[1776471428807,35.15,77230.75,82.1,0.9853,5e-05,0.85334]
[1776471432837,35.15,77229.61,82.1,0.98524,5e-05,0.85596]
[1776471437871,35.15,77228.96,82.1,0.98521,5e-05,0.85746]
[1776471438879,35.15,77227.97,82.1,0.98517,5e-05,0.85974]
[1776471439886,35.15,77227.36,82.1,0.98514,5e-05,0.86115]
[1776471442906,35.15,77224.73,82.1,0.98502,5e-05,0.86725]
[1776471444921,35.15,77222.29,82.1,0.9849,5e-05,0.87294]
[1776471446935,35.15,77222.98,82.1,0.98493,5e-05,0.87133]
[1776471450963,35.15,77222.2,82.1,0.9849,5e-05,0.87315]
[1776471452977,35.15,77218.15,82.1,0.98479,5e-05,0.87728]
[1776471458012,35.15,77219.28,82.1,0.98485,5e-05,0.87463]
[1776471459019,35.15,77220.59,82.1,0.98491,5e-05,0.87156]
[1776471461034,35.15,77223.89,82.1,0.98506,5e-05,0.86388]
[1776471462041,35.15,77224.47,82.1,0.98509,5e-05,0.86253]
[1776471463048,35.15,77226.92,82.1,0.98521,5e-05,0.85687]
[1776471464055,35.15,77230.01,82.1,0.98535,5e-05,0.84977]
[1776471470097,35.15,77230.52,82.1,0.98537,5e-05,0.8486]
[1776471473118,35.15,77226.62,82.1,0.98519,5e-05,0.85756]
[1776471474125,35.15,77224.58,82.1,0.9851,5e-05,0.86228]
[1776471475132,35.15,77223.52,82.1,0.98505,5e-05,0.86474]
[1776471478152,35.15,77224.16,82.1,0.98508,5e-05,0.86325]
[1776471480167,35.15,77224.92,82.1,0.98511,5e-05,0.86149]
[1776471481174,35.15,77228.31,82.1,0.98527,5e-05,0.85367]
[1776471482181,35.15,77226.41,82.1,0.98518,5e-05,0.85805]
[1776471483188,35.15,77223.24,82.1,0.98503,5e-05,0.86539]
[1776471485202,35.15,77222.21,82.1,0.98498,5e-05,0.86778]
[1776471495272,35.15,77222.52,82.1,0.985,5e-05,0.86706]
[1776471497286,35.15,77225.51,82.1,0.98514,5e-05,0.86013]
[1776471498293,35.15,77228.59,82.1,0.98528,5e-05,0.85303]
[1776471499300,35.15,77229.25,82.1,0.98531,5e-05,0.85151]
[1776471500306,35.15,77230.5,82.1,0.98537,5e-05,0.84865]
[1776471501885,35.15,77230.57,82.1,0.98537,5e-05,0.84849]
[1776471501994,35.15,77230.57,82.1,0.98537,5e-05,0.84849]
[1776471502321,35.15,77240.18,82.1,0.98581,4e-05,0.82673]
[1776471502905,35.15,77240.18,82.1,0.98581,4e-05,0.82673]
[1776471503328,35.15,77250.05,82.1,0.98625,4e-05,0.80485]
[1776471504335,35.15,77250.56,82.1,0.98627,4e-05,0.80373]
[1776471506011,35.15,77250.48,82.1,0.98627,4e-05,0.8039]
[1776471506349,35.15,77247.56,82.1,0.98614,4e-05,0.81032]
[1776471507356,35.15,77246.72,82.1,0.9861,4e-05,0.81218]
[1776471511293,35.15,77246.37,82.1,0.98609,4e-05,0.81295]
[1776471511384,35.15,77248.4,82.1,0.98626,4e-05,0.80338]
[1776471512391,35.15,77256.02,82.1,0.98659,4e-05,0.78681]
[1776471513398,35.15,77260.8,82.1,0.98679,4e-05,0.77656]
[1776471514405,35.15,77262.53,82.1,0.98686,4e-05,0.77288]
[1776471515412,35.15,77263.7,82.1,0.98691,4e-05,0.77039]
[1776471519440,35.15,77262.17,82.1,0.98685,4e-05,0.77364]
[1776471522461,35.15,77259.63,82.1,0.98674,4e-05,0.77906]
[1776471523468,35.15,77259.0,82.1,0.98672,4e-05,0.78041]
[1776471526490,35.15,77259.56,82.1,0.98674,4e-05,0.77921]
[1776471527497,35.15,77260.11,82.1,0.98676,4e-05,0.77803]
[1776471530518,35.15,77261.01,82.1,0.9868,4e-05,0.77611]
[1776471533539,35.15,77258.78,82.1,0.98671,4e-05,0.78088]
[1776471534546,35.15,77257.73,82.1,0.98666,4e-05,0.78313]
[1776471535808,35.15,77257.73,82.1,0.98666,4e-05,0.78313]
[1776471535861,35.15,77256.44,82.1,0.98661,4e-05,0.78591]
[1776471536581,35.15,77248.37,82.1,0.98626,4e-05,0.80345]
[1776471537588,35.15,77247.09,82.1,0.9862,4e-05,0.80626]
[1776471538595,35.15,77244.48,82.1,0.98609,4e-05,0.81201]
[1776471539574,35.15,77244.48,82.1,0.98609,4e-05,0.81201]
[1776471539602,35.15,77242.85,82.1,0.98602,4e-05,0.81562]
[1776471541616,35.15,77246.74,82.1,0.98619,4e-05,0.80703]
[1776471542623,35.15,77248.56,82.1,0.98627,4e-05,0.80303]
[1776471544637,35.15,77247.38,82.1,0.98621,4e-05,0.80562]
[1776471545644,35.15,77246.01,82.1,0.98615,4e-05,0.80863]
[1776471546651,35.15,77244.45,82.1,0.98609,4e-05,0.81208]
[1776471548665,35.15,77243.83,82.1,0.98606,4e-05,0.81345]
[1776471549672,35.15,77242.84,82.1,0.98601,4e-05,0.81564]
[1776471551687,35.15,77242.07,82.1,0.98598,4e-05,0.81735]
[1776471552694,35.15,77241.23,82.1,0.98594,4e-05,0.81922]
[1776471558735,35.15,77240.76,82.1,0.98592,4e-05,0.82027]
[1776471564778,35.15,77241.03,82.1,0.98593,4e-05,0.81967]
[1776471568806,35.15,77242.42,82.1,0.986,4e-05,0.81657]
[1776471569813,35.15,77243.2,82.1,0.98603,4e-05,0.81484]
[1776471575854,35.15,77243.32,82.1,0.98612,4e-05,0.80945]
[1776471580890,35.15,77242.54,82.1,0.98609,4e-05,0.81117]
[1776471586932,35.15,77239.84,82.1,0.98597,4e-05,0.81716]
[1776471593981,35.15,77240.02,82.1,0.98597,4e-05,0.81676]
[1776471594988,35.15,77241.04,82.1,0.98602,4e-05,0.8145]
[1776471595995,35.15,77241.76,82.1,0.98605,4e-05,0.8129]
[1776471600025,35.15,77240.42,82.1,0.98599,4e-05,0.81587]
[1776471602724,35.15,77240.08,82.1,0.98598,4e-05,0.81663]
[1776471603046,35.15,77234.14,82.1,0.98571,5e-05,0.82992]
[1776471604087,35.15,77234.14,82.1,0.98571,5e-05,0.82992]
[1776471604188,35.15,77226.75,82.1,0.98537,5e-05,0.84669]
[1776471605060,35.15,77226.21,82.1,0.98535,5e-05,0.84793]
[1776471605699,35.15,77226.21,82.1,0.98535,5e-05,0.84793]
[1776471608081,35.15,77229.78,82.1,0.98551,5e-05,0.83978]
[1776471609088,35.15,77233.12,82.1,0.98566,5e-05,0.83222]
[1776471611103,35.15,77232.41,82.1,0.98563,5e-05,0.83382]
[1776471612110,35.15,77226.7,82.1,0.98537,5e-05,0.84681]
[1776471613117,35.15,77223.12,82.1,0.9852,5e-05,0.85503]
[1776471619159,35.15,77222.81,82.1,0.98519,5e-05,0.85574]
[1776471621173,35.15,77223.95,82.1,0.98524,5e-05,0.85312]
[1776471623187,35.15,77224.8,82.1,0.98528,5e-05,0.85116]
[1776471626208,35.15,77223.83,82.1,0.98524,5e-05,0.85339]
[1776471630240,35.15,77220.05,82.1,0.98506,5e-05,0.86213]
[1776471631247,35.15,77218.38,82.1,0.98507,5e-05,0.86067]
[1776471633512,35.15,77218.31,82.1,0.98507,5e-05,0.86083]
[1776471634268,35.15,77216.74,82.1,0.98499,5e-05,0.86448]
[1776471635279,35.15,77216.02,82.1,0.98496,5e-05,0.86616]
[1776471640316,35.15,77215.77,82.1,0.98495,5e-05,0.86674]
[1776471644345,35.15,77216.62,82.1,0.98499,5e-05,0.86476]
[1776471649379,35.15,77216.19,82.1,0.98497,5e-05,0.86576]
[1776471650386,35.15,77217.42,82.1,0.98503,5e-05,0.8629]
[1776471651393,35.15,77221.24,82.1,0.9852,5e-05,0.85405]
[1776471652400,35.15,77223.1,82.1,0.98529,5e-05,0.84977]
[1776471657435,35.15,77223.19,82.1,0.9853,5e-05,0.84957]
[1776471662470,35.15,77223.4,82.1,0.98531,5e-05,0.84908]
[1776471667505,35.15,77223.18,82.1,0.98529,5e-05,0.84959]
[1776471670526,35.15,77221.32,82.1,0.98521,5e-05,0.85387]
[1776471675561,35.15,77221.42,82.1,0.98521,5e-05,0.85364]
[1776471679588,35.15,77226.6,82.1,0.98545,5e-05,0.84177]
[1776471680597,35.15,77232.93,82.1,0.98574,5e-05,0.82744]
[1776471681603,35.15,77231.57,82.1,0.98568,5e-05,0.8305]
[1776471686639,35.15,77231.22,82.1,0.98566,5e-05,0.83129]
[1776471687646,35.15,77232.2,82.1,0.98571,5e-05,0.82908]
[1776471688653,35.15,77235.32,82.1,0.98585,4e-05,0.82208]
[1776471690667,35.15,77234.47,82.1,0.98581,5e-05,0.82398]
[1776471691678,35.15,77233.94,82.1,0.98587,4e-05,0.81998]
[1776471693692,35.15,77232.37,82.1,0.9858,5e-05,0.82349]
[1776471695706,35.15,77231.76,82.1,0.98577,5e-05,0.82486]
[1776471697719,35.15,77231.14,82.1,0.98575,5e-05,0.82625]
[1776471698727,35.15,77232.14,82.1,0.98579,5e-05,0.82401]
[1776471703762,35.15,77230.84,82.1,0.98573,5e-05,0.82693]
[1776471707790,35.15,77228.95,82.1,0.98565,5e-05,0.83119]
[1776471711818,35.15,77228.21,82.1,0.98561,5e-05,0.83286]
[1776471715846,35.15,77229.15,82.1,0.98566,5e-05,0.83074]
[1776471720881,35.15,77229.36,82.1,0.98567,5e-05,0.83026]
[1776471721888,35.15,77227.86,82.1,0.9856,5e-05,0.83365]
[1776471723902,35.15,77229.76,82.1,0.98568,5e-05,0.82936]
[1776471724909,35.15,77230.39,82.1,0.98571,5e-05,0.82794]
[1776471725915,35.15,77231.9,82.1,0.98578,5e-05,0.82455]
[1776471726923,35.15,77232.72,82.1,0.98582,5e-05,0.82271]
[1776471727930,35.15,77233.65,82.1,0.98586,4e-05,0.82063]
[1776471729943,35.15,77234.32,82.1,0.98589,4e-05,0.81913]
[1776471734979,35.15,77234.19,82.1,0.98588,4e-05,0.81942]
[1776471740015,35.15,77234.56,82.1,0.9859,4e-05,0.81859]
[1776471743036,35.15,77234.03,82.1,0.98588,4e-05,0.81978]
[1776471746057,35.15,77237.52,82.1,0.98603,4e-05,0.81201]
[1776471747064,35.15,77239.22,82.1,0.98611,4e-05,0.80825]
[1776471748071,35.15,77238.72,82.1,0.98609,4e-05,0.80935]
[1776471750084,35.15,77237.2,82.1,0.98602,4e-05,0.81272]
[1776471754113,35.15,77231.61,82.1,0.98585,4e-05,0.82]
[1776471755120,35.15,77227.62,82.1,0.98567,5e-05,0.82896]
[1776471757134,35.15,77227.6,82.1,0.98567,5e-05,0.82901]
[1776471759147,35.15,77225.32,82.1,0.98557,5e-05,0.83416]
[1776471764183,35.15,77226.58,82.1,0.98563,5e-05,0.83131]
[1776471765190,35.15,77223.97,82.1,0.98551,5e-05,0.83723]
[1776471766197,35.15,77222.29,82.1,0.98543,5e-05,0.84105]
[1776471771232,35.15,77221.79,82.1,0.98541,5e-05,0.84219]
[1776471776266,35.15,77221.42,82.1,0.98539,5e-05,0.84304]
[1776471782410,35.15,77221.54,82.1,0.98539,5e-05,0.84277]
[1776471782468,35.15,77216.24,82.1,0.98515,5e-05,0.85495]
[1776471783538,35.15,77214.71,82.1,0.98508,5e-05,0.85849]
[1776471784323,35.15,77211.45,82.1,0.98492,5e-05,0.86608]
[1776471785330,35.15,77207.08,82.1,0.98471,5e-05,0.87633]
[1776471786337,35.15,77202.79,82.1,0.98451,5e-05,0.88649]
[1776471790365,35.15,77203.68,82.1,0.98455,5e-05,0.88437]
[1776471791372,35.15,77204.29,82.1,0.98458,5e-05,0.88293]
[1776471792379,35.15,77206.1,82.1,0.98467,5e-05,0.87864]
[1776471797414,35.15,77204.39,82.1,0.98458,5e-05,0.88269]
[1776471801442,35.15,77203.26,82.1,0.98453,5e-05,0.88537]
[1776471809503,35.15,77203.52,82.1,0.98454,5e-05,0.88475]
[1776471812526,35.15,77204.7,82.1,0.98469,5e-05,0.87652]
[1776471818568,35.15,77204.77,82.1,0.98469,5e-05,0.87635]
[1776471823603,35.15,77201.88,82.1,0.98455,5e-05,0.88319]
[1776471824610,35.15,77197.69,82.1,0.98435,5e-05,0.89318]
[1776471825617,35.15,77193.21,82.1,0.98413,5e-05,0.90396]
[1776471826624,35.15,77191.21,82.1,0.98403,5e-05,0.90881]
[1776471827631,35.15,77188.15,82.1,0.98387,5e-05,0.91626]
[1776471829080,35.15,77187.61,82.1,0.98385,5e-05,0.91758]
[1776471830183,35.15,77187.07,82.1,0.98382,5e-05,0.9189]
[1776471830655,35.15,77185.46,82.1,0.98374,5e-05,0.92285]
[1776471831662,35.15,77184.42,82.1,0.98368,5e-05,0.92541]
[1776471834683,35.15,77185.09,82.1,0.98372,5e-05,0.92376]
[1776471836697,35.15,77187.74,82.1,0.98385,5e-05,0.91726]
[1776471838711,35.15,77188.73,82.1,0.9839,5e-05,0.91484]
[1776471839718,35.15,77189.42,82.1,0.98394,5e-05,0.91316]
[1776471841732,35.15,77190.72,82.1,0.984,5e-05,0.91]
[1776471843746,35.15,77191.43,82.1,0.98404,5e-05,0.90827]
[1776471845760,35.15,77192.75,82.1,0.9841,5e-05,0.90507]
[1776471846767,35.15,77198.26,82.1,0.98438,5e-05,0.89182]
[1776471848785,35.15,77198.92,82.1,0.98441,5e-05,0.89024]
[1776471851803,35.15,77199.59,82.1,0.98444,5e-05,0.88864]
[1776471852809,35.15,77200.44,82.1,0.98448,5e-05,0.88661]
[1776471853816,35.15,77205.02,82.1,0.9847,5e-05,0.87576]
[1776471855830,35.15,77203.96,82.1,0.98465,5e-05,0.87826]
[1776471858850,35.15,77206.8,82.1,0.98479,5e-05,0.87157]
[1776471863886,35.15,77206.93,82.1,0.9848,5e-05,0.87127]
[1776471865900,35.15,77205.8,82.1,0.98474,5e-05,0.87392]
[1776471866907,35.15,77204.21,82.1,0.98467,5e-05,0.87767]
[1776471870935,35.15,77205.15,82.1,0.98471,5e-05,0.87545]
[1776471873956,35.15,77207.22,82.1,0.9849,5e-05,0.86518]
[1776471878990,35.15,77207.89,82.1,0.98493,5e-05,0.86362]
[1776471879998,35.15,77209.33,82.1,0.985,5e-05,0.86026]
[1776471881005,35.15,77206.42,82.1,0.98486,5e-05,0.86706]
[1776471886040,35.15,77205.87,82.1,0.98484,5e-05,0.86834]
[1776471891075,35.15,77206.41,82.1,0.98486,5e-05,0.86708]
[1776471895103,35.15,77207.16,82.1,0.9849,5e-05,0.86532]
[1776471899131,35.15,77207.94,82.1,0.98493,5e-05,0.8635]
[1776471900473,35.15,77207.94,82.1,0.98493,5e-05,0.8635]
[1776471900494,35.15,77207.94,82.1,0.98493,5e-05,0.8635]
[1776471901630,35.15,77207.52,82.1,0.98491,5e-05,0.86448]
[1776471901690,35.15,77206.76,82.1,0.98488,5e-05,0.86626]
[1776471907187,35.15,77209.88,82.1,0.98503,5e-05,0.85898]
[1776471908194,35.15,77214.52,82.1,0.98525,5e-05,0.84825]
[1776471910208,35.15,77214.8,82.1,0.98526,5e-05,0.84761]
[1776471911215,35.15,77215.47,82.1,0.98529,5e-05,0.84607]
[1776471914236,35.15,77216.38,82.1,0.98533,5e-05,0.84398]
[1776471917257,35.15,77214.91,82.1,0.98526,5e-05,0.84736]
[1776471918264,35.15,77212.67,82.1,0.98516,5e-05,0.85252]
[1776471920278,35.15,77211.82,82.1,0.98512,5e-05,0.85448]
[1776471925313,35.15,77211.64,82.1,0.98511,5e-05,0.8549]
[1776471931355,35.15,77211.79,82.1,0.98521,5e-05,0.84921]
[1776471936390,35.15,77211.65,82.1,0.9852,5e-05,0.84953]
[1776471942431,35.15,77212.6,82.1,0.98524,5e-05,0.84734]
[1776471943439,35.15,77215.51,82.1,0.98538,5e-05,0.84066]
[1776471944446,35.15,77220.26,82.1,0.9856,5e-05,0.82986]
[1776471946459,35.15,77221.88,82.1,0.98567,5e-05,0.8262]
[1776471947467,35.15,77222.45,82.1,0.9857,5e-05,0.82491]
[1776471948474,35.15,77223.51,82.1,0.98575,5e-05,0.82253]
[1776471949481,35.15,77224.39,82.1,0.98579,5e-05,0.82055]
[1776471955523,35.15,77224.58,82.1,0.9858,5e-05,0.82012]
[1776471960558,35.15,77224.94,82.1,0.98581,5e-05,0.81932]
[1776471964182,35.15,77225.0,82.1,0.98581,5e-05,0.81918]
[1776471964586,35.15,77232.62,82.1,0.98616,4e-05,0.80225]
[1776471965377,35.15,77232.62,82.1,0.98616,4e-05,0.80225]
[1776471965741,35.15,77237.18,82.1,0.98636,4e-05,0.79225]
[1776471965943,35.15,77237.18,82.1,0.98636,4e-05,0.79225]
[1776471966600,35.15,77240.51,82.1,0.9865,4e-05,0.78501]
[1776471968614,35.15,77239.91,82.1,0.98648,4e-05,0.78631]
[1776471971635,35.15,77240.89,82.1,0.98652,4e-05,0.78419]
[1776471976670,35.15,77240.23,82.1,0.98649,4e-05,0.78562]
[1776471977677,35.15,77239.62,82.1,0.98646,4e-05,0.78694]
[1776471978684,35.15,77238.55,82.1,0.98642,4e-05,0.78927]
[1776471982712,35.15,77238.01,82.1,0.98639,4e-05,0.79044]
[1776471986740,35.15,77233.29,82.1,0.98619,4e-05,0.80077]
[1776471987746,35.15,77231.65,82.1,0.98611,4e-05,0.80439]
[1776471992782,35.15,77231.96,82.1,0.98621,4e-05,0.79856]
[1776471999831,35.15,77231.43,82.1,0.98619,4e-05,0.79972]
[1776472003859,35.15,77236.57,82.1,0.98641,4e-05,0.78848]
[1776472004866,35.15,77238.48,82.1,0.9865,4e-05,0.78433]
[1776472009901,35.15,77239.25,82.1,0.98653,4e-05,0.78267]
[1776472015944,35.15,77239.08,82.1,0.98652,4e-05,0.78303]
[1776472018159,35.15,77239.68,82.1,0.98655,4e-05,0.78174]
[1776472021986,35.15,77238.09,82.1,0.98648,4e-05,0.78518]
[1776472022993,35.15,77238.66,82.1,0.98651,4e-05,0.78394]
[1776472025007,35.15,77237.71,82.1,0.98646,4e-05,0.786]
[1776472026014,35.15,77236.93,82.1,0.98643,4e-05,0.7877]
[1776472027021,35.15,77235.95,82.1,0.98639,4e-05,0.78983]
[1776472028028,35.15,77235.35,82.1,0.98636,4e-05,0.79114]
[1776472030042,35.15,77235.99,82.1,0.98639,4e-05,0.78974]
[1776472035077,35.15,77236.22,82.1,0.9864,4e-05,0.78924]
[1776472037091,35.15,77231.16,82.1,0.98618,4e-05,0.80032]
[1776472038100,35.15,77228.92,82.1,0.98608,4e-05,0.80526]
[1776472044140,35.15,77228.88,82.1,0.98608,4e-05,0.80535]
[1776472049176,35.15,77229.27,82.1,0.98609,4e-05,0.80449]
[1776472054222,35.15,77229.2,82.1,0.98618,4e-05,0.79948]
[1776472059257,35.15,77229.81,82.1,0.9862,4e-05,0.79814]
[1776472061271,35.15,77230.77,82.1,0.98624,4e-05,0.79603]
[1776472066306,35.15,77230.27,82.1,0.98622,4e-05,0.79713]
[1776472074362,35.15,77230.28,82.1,0.98622,4e-05,0.79711]
[1776472076376,35.15,77231.75,82.1,0.98629,4e-05,0.79388]
[1776472077383,35.15,77232.47,82.1,0.98632,4e-05,0.79231]
[1776472082418,35.15,77234.71,82.1,0.98642,4e-05,0.78743]
[1776472083425,35.15,77235.94,82.1,0.98647,4e-05,0.78475]
[1776472084432,35.15,77236.68,82.1,0.9865,4e-05,0.78315]
[1776472089467,35.15,77237.24,82.1,0.98653,4e-05,0.78194]
[1776472093495,35.15,77238.56,82.1,0.98659,4e-05,0.77909]
[1776472095509,35.15,77239.91,82.1,0.98664,4e-05,0.77618]
[1776472100543,35.15,77240.49,82.1,0.98667,4e-05,0.77493]
[1776472102558,35.15,77241.39,82.1,0.98671,4e-05,0.773]
[1776472107593,35.15,77241.75,82.1,0.98672,4e-05,0.77223]
[1776472112628,35.15,77245.96,82.1,0.98698,4e-05,0.75827]
[1776472113635,35.15,77247.52,82.1,0.98705,4e-05,0.75498]
[1776472114642,35.15,77248.92,82.1,0.98711,4e-05,0.75203]
[1776472118670,35.15,77250.28,82.1,0.98716,4e-05,0.74918]
[1776472123705,35.15,77250.42,82.1,0.98717,4e-05,0.74889]
[1776472124712,35.15,77251.54,82.1,0.98722,4e-05,0.74655]
[1776472125719,35.15,77252.62,82.1,0.98726,4e-05,0.7443]
[1776472126726,35.15,77253.16,82.1,0.98728,4e-05,0.74318]
[1776472131761,35.15,77253.04,82.1,0.98728,4e-05,0.74343]
[1776472134782,35.15,77252.48,82.1,0.98726,4e-05,0.74459]
[1776472144854,35.15,77252.46,82.1,0.98726,4e-05,0.74464]
[1776472149889,35.15,77252.72,82.1,0.98727,4e-05,0.74409]
[1776472156940,35.15,77252.89,82.1,0.98727,4e-05,0.74374]
[1776472159961,35.15,77253.38,82.1,0.98729,4e-05,0.74272]
[1776472169024,35.15,77251.33,82.1,0.98721,4e-05,0.74699]
[1776472170031,35.15,77250.48,82.1,0.98717,4e-05,0.74877]
[1776472174059,35.15,77250.21,82.1,0.98724,4e-05,0.74439]
[1776472182115,35.15,77250.84,82.1,0.98727,4e-05,0.74308]
[1776472184129,35.15,77251.49,82.1,0.9873,4e-05,0.74173]
[1776472189164,35.15,77251.57,82.1,0.9873,4e-05,0.74156]
[1776472196212,35.15,77251.9,82.1,0.98731,4e-05,0.74088]
[1776472201248,35.15,77251.86,82.1,0.98731,4e-05,0.74096]
[1776472204269,35.15,77249.27,82.1,0.9872,4e-05,0.74635]
[1776472205276,35.15,77248.37,82.1,0.98717,4e-05,0.74823]
[1776472207290,35.15,77249.59,82.1,0.98722,4e-05,0.74568]
[1776472208297,35.15,77250.61,82.1,0.98726,4e-05,0.74356]
[1776472209304,35.15,77251.27,82.1,0.98729,4e-05,0.74218]
[1776472211318,35.15,77252.62,82.1,0.98734,4e-05,0.73938]
[1776472213332,35.15,77253.15,82.1,0.98736,4e-05,0.73829]
[1776472217203,35.15,77253.44,82.1,0.98738,4e-05,0.73769]
[1776472217360,35.15,77258.41,82.1,0.98758,4e-05,0.72747]
[1776472218367,35.15,77263.83,82.1,0.9878,4e-05,0.71645]
[1776472219374,35.15,77265.37,82.1,0.98786,4e-05,0.71334]
[1776472220672,35.15,77265.37,82.1,0.98786,4e-05,0.71334]
[1776472220834,35.15,77267.83,82.1,0.98796,4e-05,0.7084]
[1776472222033,35.15,77267.83,82.1,0.98796,4e-05,0.7084]
[1776472222133,35.15,77274.33,82.1,0.98821,4e-05,0.69549]
[1776472222398,35.15,77278.85,82.1,0.98838,4e-05,0.68662]
[1776472223405,35.15,77277.88,82.1,0.98835,4e-05,0.68852]
[1776472224741,35.15,77275.15,82.1,0.98824,4e-05,0.69387]
[1776472225419,35.15,77274.3,82.1,0.98821,4e-05,0.69555]
[1776472229447,35.15,77276.69,82.1,0.9883,4e-05,0.69085]
[1776472230454,35.15,77277.18,82.1,0.98832,4e-05,0.68989]
[1776472233475,35.15,77280.53,82.1,0.98852,4e-05,0.67869]
[1776472238510,35.15,77278.56,82.1,0.98845,4e-05,0.68252]
[1776472239517,35.15,77277.31,82.1,0.9884,4e-05,0.68495]
[1776472244552,35.15,77277.32,82.1,0.9884,4e-05,0.68493]
[1776472249588,35.15,77277.42,82.1,0.98841,4e-05,0.68474]
[1776472251602,35.15,77278.46,82.1,0.98845,4e-05,0.68271]
[1776472253616,35.15,77279.35,82.1,0.98848,4e-05,0.68098]
[1776472255630,35.15,77278.01,82.1,0.98843,4e-05,0.68359]
[1776472256637,35.15,77276.15,82.1,0.98836,4e-05,0.68721]
[1776472257644,35.15,77272.7,82.1,0.98822,4e-05,0.69399]
[1776472258651,35.15,77269.85,82.1,0.98811,4e-05,0.69962]
[1776472261672,35.15,77273.92,82.1,0.98827,4e-05,0.69159]
[1776472262679,35.15,77273.25,82.1,0.98825,4e-05,0.6929]
[1776472264693,35.15,77271.73,82.1,0.98819,4e-05,0.6959]
[1776472265700,35.15,77271.04,82.1,0.98816,4e-05,0.69726]
[1776472266707,35.15,77267.61,82.1,0.98803,4e-05,0.70408]
[1776472267714,35.15,77264.49,82.1,0.9879,4e-05,0.71032]
[1776472273756,35.15,77263.01,82.1,0.98784,4e-05,0.7133]
[1776472274764,35.15,77262.31,82.1,0.98782,4e-05,0.71471]
[1776472277785,35.15,77263.31,82.1,0.98786,4e-05,0.71269]
[1776472284834,35.15,77263.35,82.1,0.98786,4e-05,0.71261]
[1776472287856,35.15,77267.23,82.1,0.98801,4e-05,0.70483]
[1776472289870,35.15,77269.14,82.1,0.98809,4e-05,0.70103]
[1776472291884,35.15,77268.64,82.1,0.98814,4e-05,0.69728]
[1776472296919,35.15,77268.68,82.1,0.98815,4e-05,0.6972]
[1776472300947,35.15,77269.22,82.1,0.98817,4e-05,0.69613]
[1776472305982,35.15,77269.54,82.1,0.98818,4e-05,0.6955]
[1776472306989,35.15,77275.47,82.1,0.98841,4e-05,0.68386]
[1776472308155,35.15,77277.32,82.1,0.98848,4e-05,0.68026]
[1776472310010,35.15,77278.93,82.1,0.98854,4e-05,0.67714]
[1776472311017,35.15,77283.33,82.1,0.9887,4e-05,0.66868]
[1776472316052,35.15,77283.97,82.1,0.98873,4e-05,0.66745]
[1776472322095,35.15,77282.63,82.1,0.98868,4e-05,0.67002]
[1776472323102,35.15,77279.96,82.1,0.98858,4e-05,0.67515]
[1776472328137,35.15,77279.93,82.1,0.98858,4e-05,0.67521]
[1776472329144,35.15,77277.78,82.1,0.9885,4e-05,0.67937]
[1776472330150,35.15,77274.0,82.1,0.98835,4e-05,0.68673]
[1776472331158,35.15,77273.42,82.1,0.98833,4e-05,0.68786]
[1776472336193,35.15,77273.31,82.1,0.98832,4e-05,0.68808]
[1776472339213,35.15,77272.66,82.1,0.9883,4e-05,0.68935]
[1776472340221,35.15,77271.07,82.1,0.98824,4e-05,0.69248]
[1776472341228,35.15,77267.16,82.1,0.98809,4e-05,0.70021]
[1776472342235,35.15,77265.24,82.1,0.98801,4e-05,0.70404]
[1776472343262,35.15,77259.81,82.1,0.98779,4e-05,0.71494]
[1776472344268,35.15,77249.4,82.1,0.98737,4e-05,0.73622]
[1776472345275,35.15,77245.92,82.1,0.98723,4e-05,0.74345]
[1776472346282,35.15,77244.06,82.1,0.98715,4e-05,0.74733]
[1776472351317,35.15,77243.96,82.1,0.98723,4e-05,0.74258]
[1776472356352,35.15,77244.19,82.1,0.98724,4e-05,0.7421]
[1776472362394,35.15,77251.3,82.1,0.98753,4e-05,0.72741]
[1776472366422,35.15,77252.09,82.1,0.98756,4e-05,0.72579]
[1776472368436,35.15,77252.87,82.1,0.9876,4e-05,0.72419]
[1776472370450,35.15,77253.43,82.1,0.98762,4e-05,0.72305]
[1776472375485,35.15,77254.0,82.1,0.98764,4e-05,0.72189]
[1776472379513,35.15,77255.37,82.1,0.9877,4e-05,0.7191]
[1776472382534,35.15,77256.3,82.1,0.98773,4e-05,0.71721]
[1776472383541,35.15,77252.27,82.1,0.98757,4e-05,0.72542]
[1776472384548,35.15,77250.72,82.1,0.98751,4e-05,0.7286]
[1776472388576,35.15,77249.5,82.1,0.98746,4e-05,0.73111]
[1776472391597,35.15,77248.63,82.1,0.98742,4e-05,0.7329]
[1776472393611,35.15,77248.05,82.1,0.9874,4e-05,0.7341]
[1776472394618,35.15,77246.97,82.1,0.98735,4e-05,0.73633]
[1776472395625,35.15,77246.02,82.1,0.98731,4e-05,0.7383]
[1776472399653,35.15,77245.38,82.1,0.98729,4e-05,0.73963]
[1776472401667,35.15,77244.43,82.1,0.98725,4e-05,0.7416]
[1776472405731,35.15,77243.93,82.1,0.98723,4e-05,0.74265]
[1776472407161,35.15,77243.93,82.1,0.98723,4e-05,0.74265]
[1776472407227,35.15,77235.13,82.1,0.98686,4e-05,0.76118]
[1776472408267,35.15,77235.13,82.1,0.98686,4e-05,0.76118]
[1776472408301,35.15,77231.45,82.1,0.9867,4e-05,0.76904]
[1776472408719,35.15,77230.28,82.1,0.98665,4e-05,0.77155]
[1776472410733,35.15,77227.38,82.1,0.98652,4e-05,0.7778]
[1776472411740,35.15,77226.71,82.1,0.98658,4e-05,0.77414]
[1776472413754,35.15,77223.7,82.1,0.98645,4e-05,0.78066]
[1776472414761,35.15,77224.27,82.1,0.98647,4e-05,0.77942]
[1776472415768,35.15,77221.32,82.1,0.98634,4e-05,0.78584]
[1776472416775,35.15,77216.7,82.1,0.98614,4e-05,0.79598]
[1776472418789,35.15,77216.09,82.1,0.98611,4e-05,0.79733]
[1776472420802,35.15,77215.4,82.1,0.98608,4e-05,0.79885]
[1776472422255,35.15,77215.4,82.1,0.98608,4e-05,0.79885]
[1776472422294,35.15,77209.94,82.1,0.98583,5e-05,0.81101]
[1776472422817,35.15,77206.28,82.1,0.98566,5e-05,0.81923]
[1776472423824,35.15,77205.52,82.1,0.98563,5e-05,0.82095]
[1776472424831,35.15,77204.35,82.1,0.98557,5e-05,0.8236]
[1776472429866,35.15,77207.82,82.1,0.98573,5e-05,0.81576]
[1776472430873,35.15,77209.47,82.1,0.98581,5e-05,0.81206]
[1776472431880,35.15,77207.98,82.1,0.98574,5e-05,0.8154]
[1776472432887,35.15,77209.18,82.1,0.9858,5e-05,0.81271]
[1776472434901,35.15,77209.99,82.1,0.98583,5e-05,0.81089]
[1776472436915,35.15,77208.81,82.1,0.98578,5e-05,0.81354]
[1776472439936,35.15,77205.13,82.1,0.98561,5e-05,0.82183]
[1776472440943,35.15,77187.79,82.1,0.98479,5e-05,0.86182]
[1776472441950,35.15,77184.73,82.1,0.98464,5e-05,0.86903]
[1776472442957,35.15,77183.57,82.1,0.98458,5e-05,0.87177]
[1776472444971,35.15,77184.64,82.1,0.98464,5e-05,0.86924]
[1776472448035,35.15,77185.21,82.1,0.98466,5e-05,0.86789]
[1776472448107,35.15,77185.21,82.1,0.98466,5e-05,0.86789]
[1776472448999,35.15,77182.46,82.1,0.98453,5e-05,0.87441]
[1776472450008,35.15,77180.96,82.1,0.98445,5e-05,0.87798]
[1776472451013,35.15,77180.18,82.1,0.98442,5e-05,0.87984]
[1776472452020,35.15,77178.64,82.1,0.98434,5e-05,0.88352]
[1776472453027,35.15,77175.17,82.1,0.98417,5e-05,0.89187]
[1776472453570,35.15,77175.17,82.1,0.98417,5e-05,0.89187]
[1776472454034,35.15,77171.9,82.1,0.984,5e-05,0.89979]
[1776472456048,35.15,77172.72,82.1,0.98404,5e-05,0.8978]
[1776472462090,35.15,77173.15,82.1,0.98406,5e-05,0.89676]
[1776472466120,35.15,77170.99,82.1,0.98395,5e-05,0.902]
[1776472467128,35.15,77168.87,82.1,0.98385,5e-05,0.90718]
[1776472469142,35.15,77165.86,82.1,0.98369,5e-05,0.91456]
[1776472470149,35.15,77162.59,82.1,0.98352,5e-05,0.92264]
[1776472470873,35.15,77162.59,82.1,0.98352,5e-05,0.92264]
[1776472470937,35.15,77162.59,82.1,0.98352,5e-05,0.92264]
[1776472471156,35.15,77159.08,82.1,0.98344,5e-05,0.92563]
[1776472472163,35.15,77157.01,82.1,0.98333,5e-05,0.93079]
[1776472473106,35.15,77157.01,82.1,0.98333,5e-05,0.93079]
[1776472473170,35.15,77156.13,82.1,0.98328,5e-05,0.93299]
[1776472474249,35.15,77156.13,82.1,0.98328,5e-05,0.93299]
[1776472474413,35.15,77144.99,82.1,0.98269,5e-05,0.9612]
[1776472475185,35.15,77141.78,82.1,0.98251,5e-05,0.96945]
[1776472476191,35.15,77145.27,82.1,0.9827,5e-05,0.96048]
[1776472477199,35.15,77147.87,82.1,0.98284,5e-05,0.95384]
[1776472477873,35.15,77147.87,82.1,0.98284,5e-05,0.95384]
[1776472478209,35.15,77138.96,82.1,0.98236,6e-05,0.97674]
[1776472478603,35.15,77138.96,82.1,0.98236,6e-05,0.97674]
[1776472479213,35.15,77127.39,82.1,0.98171,6e-05,1.00711]
[1776472480220,35.15,77130.02,82.1,0.98186,6e-05,1.00014]
[1776472481226,35.15,77132.33,82.1,0.98199,6e-05,0.99405]
[1776472481889,35.15,77132.33,82.1,0.98199,6e-05,0.99405]
[1776472482234,35.15,77133.04,82.1,0.98203,6e-05,0.99219]
[1776472486262,35.15,77130.9,82.1,0.98191,6e-05,0.99782]
[1776472487269,35.15,77127.32,82.1,0.98171,6e-05,1.00729]
[1776472488433,35.15,77127.32,82.1,0.98171,6e-05,1.00729]
[1776472488276,35.15,77123.27,82.1,0.98147,6e-05,1.0181]
[1776472488718,35.15,77123.27,82.1,0.98147,6e-05,1.0181]
[1776472489367,35.15,77123.27,82.1,0.98147,6e-05,1.0181]
[1776472489337,35.15,77097.43,82.1,0.97994,6e-05,1.08914]
[1776472489798,35.15,77097.43,82.1,0.97994,6e-05,1.08914]
[1776472490292,35.15,77076.62,82.1,0.97862,6e-05,1.14907]
[1776472491299,35.15,77080.47,82.1,0.97887,6e-05,1.13779]
[1776472492306,35.15,77083.14,82.1,0.97904,6e-05,1.13003]
[1776472492672,35.15,77083.14,82.1,0.97904,6e-05,1.13003]
[1776472493313,35.15,77088.4,82.1,0.97937,6e-05,1.11484]
[1776472494320,35.15,77090.77,82.1,0.97952,6e-05,1.10805]
[1776472496334,35.15,77095.23,82.1,0.9798,6e-05,1.09536]
[1776472497341,35.15,77097.89,82.1,0.97996,6e-05,1.08784]
[1776472497524,35.15,77097.89,82.1,0.97996,6e-05,1.08784]
[1776472498348,35.15,77099.85,82.1,0.98008,6e-05,1.08233]
[1776472499354,35.15,77100.73,82.1,0.98014,6e-05,1.07986]
[1776472500498,35.15,77100.73,82.1,0.98014,6e-05,1.07986]
[1776472501368,35.15,77105.54,82.1,0.98043,6e-05,1.06645]
[1776472502215,35.15,77105.54,82.1,0.98043,6e-05,1.06645]
[1776472502376,35.15,77106.48,82.1,0.98049,6e-05,1.06384]
[1776472503386,35.15,77108.26,82.1,0.98059,6e-05,1.05892]
[1776472504391,35.15,77106.56,82.1,0.98049,6e-05,1.06362]
[1776472509426,35.15,77107.26,82.1,0.98053,6e-05,1.06168]
[1776472510433,35.15,77108.04,82.1,0.98058,6e-05,1.05952]
[1776472513454,35.15,77109.41,82.1,0.98066,6e-05,1.05575]
[1776472514461,35.15,77115.66,82.1,0.98103,6e-05,1.03864]
[1776472515468,35.15,77119.63,82.1,0.98126,6e-05,1.02788]
[1776472516475,35.15,77114.07,82.1,0.98094,6e-05,1.04297]
[1776472517482,35.15,77110.53,82.1,0.98073,6e-05,1.05266]
[1776472518489,35.15,77107.88,82.1,0.98057,6e-05,1.05997]
[1776472519496,35.15,77106.11,82.1,0.98046,6e-05,1.06487]
[1776472522517,35.15,77110.01,82.1,0.9807,6e-05,1.05409]
[1776472523524,35.15,77111.55,82.1,0.98079,6e-05,1.04986]
[1776472524531,35.15,77113.13,82.1,0.98088,6e-05,1.04554]
[1776472526545,35.15,77113.77,82.1,0.98092,6e-05,1.04379]
[1776472527552,35.15,77116.35,82.1,0.98107,6e-05,1.03676]
[1776472528559,35.15,77118.55,82.1,0.9812,6e-05,1.0308]
[1776472529565,35.15,77120.75,82.1,0.98133,6e-05,1.02486]
[1776472533513,35.15,77121.02,82.1,0.98145,6e-05,1.01803]
[1776472534684,35.15,77122.48,82.1,0.98153,6e-05,1.01412]
[1776472535609,35.15,77125.69,82.1,0.98172,6e-05,1.00557]
[1776472536614,35.15,77124.75,82.1,0.98166,6e-05,1.00807]
[1776472537621,35.15,77124.15,82.1,0.98163,6e-05,1.00966]
[1776472539636,35.15,77126.18,82.1,0.98175,6e-05,1.00427]
[1776472540643,35.15,77128.39,82.1,0.98187,6e-05,0.99842]
[1776472541650,35.15,77127.89,82.1,0.98184,6e-05,0.99974]
[1776472542657,35.15,77128.49,82.1,0.98188,6e-05,0.99815]
[1776472543664,35.15,77132.9,82.1,0.98212,6e-05,0.98656]
[1776472544671,35.15,77136.56,82.1,0.98233,6e-05,0.97702]
[1776472545678,35.15,77138.77,82.1,0.98245,5e-05,0.9713]
[1776472546684,35.15,77140.79,82.1,0.98256,5e-05,0.96609]
[1776472548699,35.15,77135.73,82.1,0.98228,6e-05,0.97918]
[1776472549706,35.15,77131.82,82.1,0.98206,6e-05,0.98939]
[1776472550712,35.15,77129.07,82.1,0.98191,6e-05,0.99662]
[1776472557762,35.15,77128.49,82.1,0.98188,6e-05,0.99815]
[1776472560783,35.15,77123.5,82.1,0.98159,6e-05,1.0114]
[1776472562336,35.15,77105.41,82.1,0.98053,6e-05,1.06054]
[1776472562809,35.15,77098.56,82.1,0.98012,6e-05,1.07962]
[1776472566837,35.15,77097.07,82.1,0.98002,6e-05,1.08381]
[1776472567868,35.15,77093.48,82.1,0.9798,6e-05,1.09394]
[1776472568856,35.15,77082.06,82.1,0.97908,6e-05,1.12666]
[1776472569862,35.15,77080.49,82.1,0.97898,6e-05,1.13122]
[1776472570767,35.15,77080.49,82.1,0.97898,6e-05,1.13122]
[1776472571481,35.15,77078.88,82.1,0.97888,6e-05,1.1359]
[1776472572441,35.15,77078.88,82.1,0.97888,6e-05,1.1359]
[1776472572544,35.15,77078.88,82.1,0.97888,6e-05,1.1359]
[1776472571876,35.15,77077.32,82.1,0.97878,6e-05,1.14046]
[1776472572616,35.15,77077.32,82.1,0.97878,6e-05,1.14046]
[1776472572883,35.15,77073.01,82.1,0.9785,7e-05,1.15312]
[1776472573658,35.15,77073.01,82.1,0.9785,7e-05,1.15312]
[1776472573890,35.15,77066.61,82.1,0.97808,7e-05,1.17211]
[1776472574695,35.15,77066.61,82.1,0.97808,7e-05,1.17211]
[1776472574897,35.15,77066.05,82.1,0.97804,7e-05,1.17378]
[1776472575904,35.15,77068.54,82.1,0.97821,7e-05,1.16635]
[1776472576911,35.15,77073.25,82.1,0.97852,7e-05,1.15241]
[1776472577918,35.15,77074.74,82.1,0.97861,7e-05,1.14802]
[1776472578925,35.15,77080.96,82.1,0.97901,6e-05,1.12985]
[1776472579932,35.15,77083.04,82.1,0.97915,6e-05,1.12382]
[1776472581946,35.15,77080.89,82.1,0.97901,6e-05,1.13005]
[1776472585974,35.15,77082.1,82.1,0.97909,6e-05,1.12655]
[1776472586981,35.15,77083.27,82.1,0.97916,6e-05,1.12316]
[1776472592019,35.15,77072.4,82.1,0.97858,7e-05,1.14832]
[1776472593025,35.15,77065.96,82.1,0.97815,7e-05,1.16739]
[1776472594032,35.15,77066.32,82.1,0.97818,7e-05,1.16632]
[1776472596046,35.15,77065.66,82.1,0.97813,7e-05,1.16829]
[1776472598060,35.15,77064.71,82.1,0.97807,7e-05,1.17112]
[1776472601081,35.15,77065.52,82.1,0.97812,7e-05,1.1687]
[1776472605109,35.15,77066.22,82.1,0.97817,7e-05,1.16662]
[1776472606116,35.15,77066.83,82.1,0.97821,7e-05,1.1648]
[1776472607123,35.15,77068.75,82.1,0.97834,7e-05,1.1591]
[1776472608130,35.15,77071.0,82.1,0.97849,7e-05,1.15245]
[1776472609137,35.15,77072.85,82.1,0.97861,7e-05,1.147]
[1776472610144,35.15,77074.47,82.1,0.97871,6e-05,1.14225]
[1776472611151,35.15,77076.25,82.1,0.97883,6e-05,1.13704]
[1776472614172,35.15,77077.35,82.1,0.9789,6e-05,1.13383]
[1776472615179,35.15,77076.17,82.1,0.97882,6e-05,1.13727]
[1776472616186,35.15,77075.15,82.1,0.97876,6e-05,1.14026]
[1776472621221,35.15,77075.92,82.1,0.97881,6e-05,1.138]
[1776472622228,35.15,77078.62,82.1,0.97898,6e-05,1.13013]
[1776472623235,35.15,77081.06,82.1,0.97914,6e-05,1.12306]
[1776472626153,35.15,77081.48,82.1,0.97916,6e-05,1.12184]
[1776472626214,35.15,77081.48,82.1,0.97916,6e-05,1.12184]
[1776472626256,35.15,77081.69,82.1,0.97918,6e-05,1.12124]
[1776472627263,35.15,77082.94,82.1,0.97926,6e-05,1.11763]
[1776472628270,35.15,77079.55,82.1,0.97904,6e-05,1.12743]
[1776472629277,35.15,77076.06,82.1,0.97881,6e-05,1.13759]
[1776472634312,35.15,77076.12,82.1,0.97882,6e-05,1.13742]
[1776472635319,35.15,77079.76,82.1,0.97905,6e-05,1.12682]
[1776472636326,35.15,77082.33,82.1,0.97922,6e-05,1.11939]
[1776472639348,35.15,77085.33,82.1,0.97941,6e-05,1.11076]
[1776472640354,35.15,77082.46,82.1,0.97922,6e-05,1.11901]
[1776472641361,35.15,77081.35,82.1,0.97915,6e-05,1.12222]
[1776472642368,35.15,77077.25,82.1,0.97889,6e-05,1.13412]
[1776472644385,35.15,77076.44,82.1,0.97884,6e-05,1.13648]
[1776472647406,35.15,77077.96,82.1,0.97894,6e-05,1.13205]
[1776472652441,35.15,77077.95,82.1,0.97905,6e-05,1.12556]
[1776472653448,35.15,77076.08,82.1,0.97893,6e-05,1.13099]
[1776472654455,35.15,77074.83,82.1,0.97885,6e-05,1.13464]
[1776472655462,35.15,77073.17,82.1,0.97874,6e-05,1.13949]
[1776472656469,35.15,77071.91,82.1,0.97866,7e-05,1.14318]
[1776472657607,35.15,77070.8,82.1,0.97859,7e-05,1.14644]
[1776472658483,35.15,77067.6,82.1,0.97838,7e-05,1.15589]
[1776472659489,35.15,77066.31,82.1,0.97829,7e-05,1.15971]
[1776472660497,35.15,77062.93,82.1,0.97807,7e-05,1.16977]
[1776472662511,35.15,77065.08,82.1,0.97821,7e-05,1.16336]
[1776472664525,35.15,77063.33,82.1,0.9781,7e-05,1.16857]
[1776472666538,35.15,77065.27,82.1,0.97823,7e-05,1.1628]
[1776472668553,35.15,77068.6,82.1,0.97845,7e-05,1.15293]
[1776472672581,35.15,77070.06,82.1,0.97854,7e-05,1.14862]
[1776472673588,35.15,77071.33,82.1,0.97862,7e-05,1.14489]
[1776472678623,35.15,77071.56,82.1,0.97864,7e-05,1.14421]
[1776472679630,35.15,77074.84,82.1,0.97885,6e-05,1.13461]
[1776472680637,35.15,77075.91,82.1,0.97892,6e-05,1.13149]
[1776472682651,35.15,77076.98,82.1,0.97899,6e-05,1.12838]
[1776472683940,35.15,77076.98,82.1,0.97899,6e-05,1.12838]
[1776472684801,35.15,77076.98,82.1,0.97899,6e-05,1.12838]
[1776472685035,35.15,77077.21,82.1,0.979,6e-05,1.12771]
[1776472685117,35.15,77090.74,82.1,0.97986,6e-05,1.08893]
[1776472685675,35.15,77114.16,82.1,0.98127,6e-05,1.02422]
[1776472686802,35.15,77117.99,82.1,0.98149,6e-05,1.01393]
[1776472688029,35.15,77117.99,82.1,0.98149,6e-05,1.01393]
[1776472688100,35.15,77119.98,82.1,0.9816,6e-05,1.00861]
[1776472688696,35.15,77121.37,82.1,0.98168,6e-05,1.00491]
[1776472689702,35.15,77122.85,82.1,0.98177,6e-05,1.00098]
[1776472691717,35.15,77123.9,82.1,0.98183,6e-05,0.9982]
[1776472693035,35.15,77123.9,82.1,0.98183,6e-05,0.9982]
[1776472693134,35.15,77131.36,82.1,0.98225,6e-05,0.97862]
[1776472694040,35.15,77131.36,82.1,0.98225,6e-05,0.97862]
[1776472694135,35.15,77135.83,82.1,0.98249,5e-05,0.96703]
[1776472694738,35.15,77139.88,82.1,0.98271,5e-05,0.95663]
[1776472695745,35.15,77142.95,82.1,0.98288,5e-05,0.94879]
[1776472697086,35.15,77142.95,82.1,0.98288,5e-05,0.94879]
[1776472697759,35.15,77142.95,82.1,0.98288,5e-05,0.94879]
[1776472698657,35.15,77153.46,82.1,0.98344,5e-05,0.92236]
[1776472698765,35.15,77160.91,82.1,0.98383,5e-05,0.90398]
[1776472701384,35.15,77160.72,82.1,0.98382,5e-05,0.90444]
[1776472702793,35.15,77165.39,82.1,0.98406,5e-05,0.89306]
[1776472703801,35.15,77164.57,82.1,0.98401,5e-05,0.89505]
[1776472705815,35.15,77159.41,82.1,0.98375,5e-05,0.90766]
[1776472706822,35.15,77156.4,82.1,0.98359,5e-05,0.91507]
[1776472707831,35.15,77154.6,82.1,0.9835,5e-05,0.91953]
[1776472708836,35.15,77152.5,82.1,0.98339,5e-05,0.92475]
[1776472712614,35.15,77151.98,82.1,0.98346,5e-05,0.92028]
[1776472712864,35.15,77149.38,82.1,0.98332,5e-05,0.92676]
[1776472713871,35.15,77148.44,82.1,0.98327,5e-05,0.92911]
[1776472714878,35.15,77147.78,82.1,0.98324,5e-05,0.93077]
[1776472718906,35.15,77146.53,82.1,0.98317,5e-05,0.93391]
[1776472720691,35.15,77139.87,82.1,0.98282,5e-05,0.95076]
[1776472720920,35.15,77136.61,82.1,0.98264,5e-05,0.9591]
[1776472721927,35.15,77135.02,82.1,0.98255,5e-05,0.96319]
[1776472726962,35.15,77135.88,82.1,0.9826,5e-05,0.96098]
[1776472727970,35.15,77137.89,82.1,0.98271,5e-05,0.95582]
[1776472728977,35.15,77139.0,82.1,0.98277,5e-05,0.95298]
[1776472729984,35.15,77139.88,82.1,0.98282,5e-05,0.95074]
[1776472730991,35.15,77140.88,82.1,0.98287,5e-05,0.94819]
[1776472733005,35.15,77143.81,82.1,0.98303,5e-05,0.94076]
[1776472734012,35.15,77147.33,82.1,0.98322,5e-05,0.9319]
[1776472735019,35.15,77151.36,82.1,0.98343,5e-05,0.92183]
[1776472737032,35.15,77148.86,82.1,0.9833,5e-05,0.92806]
[1776472738039,35.15,77147.08,82.1,0.9832,5e-05,0.93252]
[1776472742068,35.15,77146.34,82.1,0.98316,5e-05,0.93438]
[1776472743075,35.15,77144.12,82.1,0.98304,5e-05,0.93998]
[1776472745089,35.15,77143.38,82.1,0.983,5e-05,0.94185]
[1776472748110,35.15,77144.87,82.1,0.98308,5e-05,0.93809]
[1776472749117,35.15,77147.08,82.1,0.9832,5e-05,0.93252]
[1776472750222,35.15,77148.65,82.1,0.98329,5e-05,0.92859]
[1776472751131,35.15,77149.71,82.1,0.98334,5e-05,0.92594]
[1776472752138,35.15,77151.48,82.1,0.98343,5e-05,0.92153]
[1776472756166,35.15,77152.45,82.1,0.98349,5e-05,0.91912]
[1776472758180,35.15,77153.73,82.1,0.98355,5e-05,0.91594]
[1776472762208,35.15,77153.0,82.1,0.98351,5e-05,0.91775]
[1776472765228,35.15,77151.43,82.1,0.98343,5e-05,0.92165]
[1776472770264,35.15,77151.23,82.1,0.98342,5e-05,0.92215]
[1776472775299,35.15,77151.24,82.1,0.98352,5e-05,0.91636]
[1776472778320,35.15,77149.49,82.1,0.98343,5e-05,0.92071]
[1776472780334,35.15,77150.15,82.1,0.98346,5e-05,0.91907]
[1776472785369,35.15,77149.71,82.1,0.98344,5e-05,0.92016]
[1776472790403,35.15,77148.12,82.1,0.98336,5e-05,0.92412]
[1776472795439,35.15,77147.78,82.1,0.98334,5e-05,0.92497]
[1776472796775,35.15,77147.78,82.1,0.98334,5e-05,0.92497]
[1776472797331,35.15,77147.78,82.1,0.98334,5e-05,0.92497]
[1776472797388,35.15,77147.78,82.1,0.98334,5e-05,0.92497]
[1776472797459,35.15,77107.37,82.1,0.98108,6e-05,1.03026]
[1776472798457,35.15,77107.37,82.1,0.98108,6e-05,1.03026]
[1776472798465,35.15,77071.65,82.1,0.97888,6e-05,1.1308]
[1776472799472,35.15,77069.16,82.1,0.97872,7e-05,1.13808]
[1776472800784,35.15,77069.16,82.1,0.97872,7e-05,1.13808]
[1776472801486,35.15,77072.87,82.1,0.97896,6e-05,1.12725]
[1776472802494,35.15,77078.1,82.1,0.97929,6e-05,1.11212]
[1776472805519,35.15,77081.81,82.1,0.97953,6e-05,1.10147]
[1776472806774,35.15,77081.81,82.1,0.97953,6e-05,1.10147]
[1776472806525,35.15,77092.23,82.1,0.98017,6e-05,1.072]
[1776472807294,35.15,77092.23,82.1,0.98017,6e-05,1.072]
[1776472807686,35.15,77095.92,82.1,0.9804,6e-05,1.06171]
[1776472808542,35.15,77101.14,82.1,0.98071,6e-05,1.04728]
[1776472809550,35.15,77104.16,82.1,0.98089,6e-05,1.039]
[1776472810475,35.15,77104.16,82.1,0.98089,6e-05,1.039]
[1776472810605,35.15,77104.16,82.1,0.98089,6e-05,1.039]
[1776472810666,35.15,77108.44,82.1,0.98115,6e-05,1.02735]
[1776472810874,35.15,77108.44,82.1,0.98115,6e-05,1.02735]
[1776472811564,35.15,77113.42,82.1,0.98144,6e-05,1.01393]
[1776472812571,35.15,77110.49,82.1,0.98127,6e-05,1.02181]
[1776472813578,35.15,77104.81,82.1,0.98093,6e-05,1.03722]
[1776472814585,35.15,77103.19,82.1,0.98084,6e-05,1.04165]
[1776472815592,35.15,77102.25,82.1,0.98078,6e-05,1.04423]
[1776472816680,35.15,77100.68,82.1,0.98069,6e-05,1.04854]
[1776472817606,35.15,77099.94,82.1,0.98064,6e-05,1.05058]
[1776472822641,35.15,77100.24,82.1,0.98066,6e-05,1.04976]
[1776472825662,35.15,77099.08,82.1,0.98059,6e-05,1.05295]
[1776472830697,35.15,77098.58,82.1,0.98056,6e-05,1.05434]
[1776472835732,35.15,77100.36,82.1,0.98078,6e-05,1.04316]
[1776472840766,35.15,77100.94,82.1,0.98081,6e-05,1.04157]
[1776472845802,35.15,77100.97,82.1,0.98081,6e-05,1.04149]
[1776472850840,35.15,77101.46,82.1,0.98084,6e-05,1.04015]
[1776472852851,35.15,77102.18,82.1,0.98089,6e-05,1.03818]
[1776472857886,35.15,77103.1,82.1,0.98094,6e-05,1.03567]
[1776472858893,35.15,77102.43,82.1,0.9809,6e-05,1.0375]
[1776472862921,35.15,77100.92,82.1,0.98081,6e-05,1.04163]
[1776472864935,35.15,77101.55,82.1,0.98085,6e-05,1.0399]
[1776472868963,35.15,77094.43,82.1,0.98042,6e-05,1.05953]
[1776472869970,35.15,77087.93,82.1,0.98002,6e-05,1.0777]
[1776472875011,35.15,77087.2,82.1,0.97998,6e-05,1.07976]
[1776472881048,35.15,77085.35,82.1,0.97986,6e-05,1.08498]
[1776472882055,35.15,77083.45,82.1,0.97974,6e-05,1.09036]
[1776472884069,35.15,77081.86,82.1,0.97964,6e-05,1.09488]
[1776472887089,35.15,77081.06,82.1,0.97959,6e-05,1.09716]
[1776472891118,35.15,77080.76,82.1,0.97969,6e-05,1.09157]
[1776472895146,35.15,77081.53,82.1,0.97974,6e-05,1.08938]
[1776472897160,35.15,77079.44,82.1,0.97961,6e-05,1.09533]
[1776472899173,35.15,77078.77,82.1,0.97956,6e-05,1.09724]
[1776472903202,35.15,77088.29,82.1,0.98016,6e-05,1.07032]
[1776472904210,35.15,77096.73,82.1,0.98067,6e-05,1.04688]
[1776472905216,35.15,77096.75,82.1,0.98067,6e-05,1.04682]
[1776472908236,35.15,77097.42,82.1,0.98071,6e-05,1.04498]
[1776472910250,35.15,77099.22,82.1,0.98082,6e-05,1.04004]
[1776472911258,35.15,77098.02,82.1,0.98075,6e-05,1.04333]
[1776472916302,35.15,77098.27,82.1,0.98076,6e-05,1.04264]
[1776472917309,35.15,77098.9,82.1,0.9808,6e-05,1.04091]
[1776472920330,35.15,77098.32,82.1,0.98077,6e-05,1.0425]
[1776472927379,35.15,77098.08,82.1,0.98075,6e-05,1.04316]
[1776472930400,35.15,77097.46,82.1,0.98071,6e-05,1.04487]
[1776472931407,35.15,77096.04,82.1,0.98063,6e-05,1.04878]
[1776472932414,35.15,77093.79,82.1,0.98049,6e-05,1.055]
[1776472933421,35.15,77093.09,82.1,0.98045,6e-05,1.05694]
[1776472939462,35.15,77091.2,82.1,0.98033,6e-05,1.06219]
[1776472940470,35.15,77088.75,82.1,0.98018,6e-05,1.06903]
[1776472942484,35.15,77090.41,82.1,0.98029,6e-05,1.06439]
[1776472943491,35.15,77093.19,82.1,0.98046,6e-05,1.05666]
[1776472947519,35.15,77093.91,82.1,0.9805,6e-05,1.05466]
[1776472950541,35.15,77097.12,82.1,0.98069,6e-05,1.0458]
[1776472951548,35.15,77098.14,82.1,0.98086,6e-05,1.03674]
[1776472955576,35.15,77096.06,82.1,0.98074,6e-05,1.04244]
[1776472956583,35.15,77096.68,82.1,0.98078,6e-05,1.04074]
[1776472961618,35.15,77096.71,82.1,0.98078,6e-05,1.04066]
[1776472966653,35.15,77096.55,82.1,0.98077,6e-05,1.0411]
[1776472971688,35.15,77096.51,82.1,0.98077,6e-05,1.04121]
[1776472977731,35.15,77096.59,82.1,0.98077,6e-05,1.04099]
[1776472982766,35.15,77096.35,82.1,0.98076,6e-05,1.04165]
[1776472988809,35.15,77095.92,82.1,0.98073,6e-05,1.04283]
[1776472990823,35.15,77096.54,82.1,0.98077,6e-05,1.04112]
[1776472995858,35.15,77096.37,82.1,0.98076,6e-05,1.04159]
[1776472996866,35.15,77095.54,82.1,0.98071,6e-05,1.04387]
[1776473002908,35.15,77095.5,82.1,0.98071,6e-05,1.04398]
[1776473013988,35.15,77095.54,82.1,0.98082,6e-05,1.0376]
[1776473015776,35.15,77095.54,82.1,0.98082,6e-05,1.0376]
[1776473015814,35.15,77095.54,82.1,0.98082,6e-05,1.0376]
[1776473016016,35.15,77101.74,82.1,0.98119,6e-05,1.02072]
[1776473017010,35.15,77108.67,82.1,0.98159,6e-05,1.0021]
[1776473022045,35.15,77108.56,82.1,0.98159,6e-05,1.00239]
[1776473023053,35.15,77102.52,82.1,0.98123,6e-05,1.01861]
[1776473024059,35.15,77098.62,82.1,0.981,6e-05,1.02918]
[1776473029095,35.15,77100.2,82.1,0.9811,6e-05,1.02489]
[1776473030102,35.15,77101.26,82.1,0.98116,6e-05,1.02202]
[1776473035138,35.15,77101.57,82.1,0.98118,6e-05,1.02118]
[1776473040173,35.15,77102.19,82.1,0.98121,6e-05,1.0195]
[1776473045208,35.15,77102.18,82.1,0.98121,6e-05,1.01953]
[1776473047222,35.15,77104.01,82.1,0.98132,6e-05,1.01459]
[1776473048229,35.15,77105.2,82.1,0.98139,6e-05,1.01139]
[1776473054271,35.15,77108.89,82.1,0.9816,6e-05,1.00151]
[1776473055278,35.15,77109.89,82.1,0.98166,6e-05,0.99885]
[1776473061319,35.15,77109.46,82.1,0.98164,6e-05,0.99999]
[1776473064341,35.15,77110.04,82.1,0.98167,6e-05,0.99845]
[1776473066355,35.15,77109.06,82.1,0.98161,6e-05,1.00106]
[1776473070383,35.15,77108.0,82.1,0.98155,6e-05,1.00389]
[1776473074411,35.15,77107.68,82.1,0.98164,6e-05,0.9986]
[1776473079446,35.15,77108.13,82.1,0.98167,6e-05,0.99741]
[1776473084481,35.15,77102.84,82.1,0.98136,6e-05,1.01156]
[1776473085487,35.15,77099.18,82.1,0.98115,6e-05,1.02143]
[1776473086495,35.15,77098.03,82.1,0.98108,6e-05,1.02455]
[1776473087502,35.15,77097.2,82.1,0.98103,6e-05,1.02681]
[1776473089516,35.15,77093.87,82.1,0.98083,6e-05,1.0359]
[1776473090523,35.15,77093.2,82.1,0.98079,6e-05,1.03774]
[1776473091529,35.15,77091.64,82.1,0.9807,6e-05,1.04202]
[1776473092538,35.15,77087.4,82.1,0.98044,6e-05,1.05374]
[1776473094419,35.15,77086.96,82.1,0.98041,6e-05,1.05496]
[1776473094434,35.15,77086.96,82.1,0.98041,6e-05,1.05496]
[1776473094609,35.15,77086.96,82.1,0.98041,6e-05,1.05496]
[1776473094732,35.15,77080.55,82.1,0.98002,6e-05,1.07288]
[1776473095567,35.15,77058.16,82.1,0.97859,7e-05,1.13731]
[1776473096574,35.15,77047.58,82.1,0.97788,7e-05,1.16875]
[1776473097581,35.15,77047.85,82.1,0.9779,7e-05,1.16794]
[1776473098481,35.15,77047.85,82.1,0.9779,7e-05,1.16794]
[1776473098588,35.15,77047.81,82.1,0.97789,7e-05,1.16806]
[1776473101052,35.15,77047.84,82.1,0.9779,7e-05,1.16797]
[1776473101609,35.15,77050.43,82.1,0.97807,7e-05,1.16022]
[1776473103623,35.15,77049.94,82.1,0.97804,7e-05,1.16168]
[1776473105637,35.15,77048.59,82.1,0.97795,7e-05,1.16572]
[1776473106644,35.15,77049.65,82.1,0.97802,7e-05,1.16255]
[1776473107276,35.15,77049.65,82.1,0.97802,7e-05,1.16255]
[1776473107847,35.15,77049.65,82.1,0.97802,7e-05,1.16255]
[1776473107875,35.15,77057.35,82.1,0.97853,7e-05,1.13969]
[1776473108659,35.15,77066.11,82.1,0.9791,6e-05,1.1141]
[1776473109665,35.15,77068.76,82.1,0.97927,6e-05,1.10645]
[1776473110672,35.15,77065.69,82.1,0.97908,6e-05,1.11532]
[1776473111679,35.15,77061.83,82.1,0.97883,7e-05,1.12655]
[1776473112686,35.15,77059.57,82.1,0.97868,7e-05,1.13317]
[1776473113693,35.15,77058.41,82.1,0.9786,7e-05,1.13657]
[1776473115707,35.15,77059.09,82.1,0.97865,7e-05,1.13457]
[1776473118728,35.15,77054.01,82.1,0.97831,7e-05,1.14956]
[1776473119735,35.15,77052.56,82.1,0.97821,7e-05,1.15387]
[1776473121041,35.15,77052.56,82.1,0.97821,7e-05,1.15387]
[1776473121754,35.15,77050.26,82.1,0.97806,7e-05,1.16073]
[1776473122761,35.15,77048.13,82.1,0.97792,7e-05,1.1671]
[1776473123767,35.15,77049.12,82.1,0.97798,7e-05,1.16414]
[1776473125782,35.15,77052.51,82.1,0.97821,7e-05,1.15402]
[1776473130939,35.15,77052.8,82.1,0.97823,7e-05,1.15316]
[1776473130990,35.15,77053.62,82.1,0.97828,7e-05,1.15072]
[1776473131825,35.15,77052.56,82.1,0.97833,7e-05,1.14718]
[1776473133133,35.15,77052.56,82.1,0.97833,7e-05,1.14718]
[1776473132832,35.15,77047.17,82.1,0.97797,7e-05,1.16323]
[1776473133160,35.15,77047.17,82.1,0.97797,7e-05,1.16323]
[1776473133839,35.15,77042.54,82.1,0.97766,7e-05,1.17716]
[1776473134206,35.15,77042.54,82.1,0.97766,7e-05,1.17716]
[1776473134846,35.15,77036.41,82.1,0.97724,7e-05,1.1958]
[1776473135865,35.15,77036.41,82.1,0.97724,7e-05,1.1958]
[1776473135965,35.15,77033.64,82.1,0.97704,7e-05,1.20429]
[1776473136767,35.15,77033.64,82.1,0.97704,7e-05,1.20429]
[1776473137009,35.15,77030.13,82.1,0.9768,7e-05,1.21512]
[1776473137867,35.15,77020.95,82.1,0.97614,7e-05,1.24378]
[1776473138910,35.15,77020.95,82.1,0.97614,7e-05,1.24378]
[1776473139009,35.15,77021.28,82.1,0.97616,7e-05,1.24274]
[1776473140011,35.15,77021.28,82.1,0.97616,7e-05,1.24274]
[1776473140089,35.15,77016.4,82.1,0.97581,7e-05,1.25817]
[1776473140814,35.15,77016.4,82.1,0.97581,7e-05,1.25817]
[1776473145925,35.15,77020.11,82.1,0.97608,7e-05,1.24643]
[1776473148946,35.15,77020.63,82.1,0.97612,7e-05,1.24479]
[1776473149953,35.15,77020.02,82.1,0.97607,7e-05,1.24671]
[1776473150960,35.15,77020.53,82.1,0.97611,7e-05,1.2451]
[1776473153983,35.15,77021.34,82.1,0.97617,7e-05,1.24255]
[1776473160481,35.15,77021.3,82.1,0.97617,7e-05,1.24268]
[1776473161030,35.15,77023.51,82.1,0.97633,7e-05,1.23574]
[1776473161452,35.15,77023.51,82.1,0.97633,7e-05,1.23574]
[1776473162036,35.15,77031.34,82.1,0.97688,7e-05,1.21138]
[1776473164051,35.15,77033.81,82.1,0.97705,7e-05,1.20377]
[1776473165058,35.15,77034.94,82.1,0.97713,7e-05,1.2003]
[1776473166065,35.15,77037.89,82.1,0.97734,7e-05,1.19128]
[1776473167072,35.15,77039.71,82.1,0.97746,7e-05,1.18574]
[1776473169086,35.15,77040.3,82.1,0.9775,7e-05,1.18395]
[1776473171100,35.15,77042.15,82.1,0.97763,7e-05,1.17834]
[1776473173114,35.15,77042.99,82.1,0.97769,7e-05,1.1758]
[1776473178149,35.15,77043.21,82.1,0.9777,7e-05,1.17514]
[1776473182159,35.15,77043.47,82.1,0.97772,7e-05,1.17435]
[1776473182180,35.15,77044.92,82.1,0.97782,7e-05,1.16999]
[1776473182211,35.15,77044.92,82.1,0.97782,7e-05,1.16999]
[1776473183186,35.15,77053.46,82.1,0.97839,7e-05,1.14451]
[1776473184193,35.15,77055.57,82.1,0.97853,7e-05,1.13828]
[1776473184982,35.15,77055.57,82.1,0.97853,7e-05,1.13828]
[1776473185200,35.15,77057.65,82.1,0.97867,7e-05,1.13217]
[1776473187818,35.15,77058.66,82.1,0.97874,7e-05,1.1292]
[1776473191565,35.15,77059.02,82.1,0.97876,7e-05,1.12815]
[1776473191647,35.15,77061.87,82.1,0.97906,6e-05,1.11325]
[1776473192250,35.15,77065.67,82.1,0.97931,6e-05,1.10227]
[1776473193258,35.15,77067.33,82.1,0.97942,6e-05,1.0975]
[1776473195272,35.15,77066.4,82.1,0.97936,6e-05,1.10017]
[1776473196279,35.15,77067.67,82.1,0.97944,6e-05,1.09653]
[1776473202321,35.15,77067.03,82.1,0.9794,6e-05,1.09836]
[1776473208362,35.15,77067.22,82.1,0.97941,6e-05,1.09782]
[1776473213398,35.15,77067.14,82.1,0.9794,6e-05,1.09805]
[1776473214405,35.15,77068.14,82.1,0.97947,6e-05,1.09518]
[1776473217426,35.15,77068.7,82.1,0.9795,6e-05,1.09358]
[1776473223468,35.15,77068.7,82.1,0.9795,6e-05,1.09358]
[1776473225482,35.15,77074.51,82.1,0.97987,6e-05,1.07706]
[1776473226489,35.15,77078.42,82.1,0.98011,6e-05,1.06604]
[1776473229510,35.15,77079.26,82.1,0.98016,6e-05,1.06369]
[1776473230516,35.15,77079.97,82.1,0.98021,6e-05,1.0617]
[1776473235617,35.15,77079.84,82.1,0.9802,6e-05,1.06207]
[1776473241594,35.15,77080.05,82.1,0.98021,6e-05,1.06148]
[1776473246629,35.15,77079.69,82.1,0.98019,6e-05,1.06249]
[1776473248643,35.15,77081.46,82.1,0.9803,6e-05,1.05754]
[1776473249652,35.15,77088.0,82.1,0.9807,6e-05,1.03943]
[1776473250659,35.15,77095.56,82.1,0.98115,6e-05,1.01879]
[1776473251666,35.15,77096.8,82.1,0.98133,6e-05,1.00922]
[1776473256701,35.15,77096.78,82.1,0.98133,6e-05,1.00928]
[1776473258715,35.15,77099.22,82.1,0.98148,6e-05,1.00272]
[1776473259696,35.15,77099.22,82.1,0.98148,6e-05,1.00272]
[1776473259722,35.15,77100.65,82.1,0.98156,6e-05,0.9989]
[1776473260938,35.15,77100.65,82.1,0.98156,6e-05,0.9989]
[1776473261038,35.15,77101.87,82.1,0.98163,6e-05,0.99565]
[1776473262596,35.15,77101.94,82.1,0.98163,6e-05,0.99546]
[1776473263235,35.15,77106.86,82.1,0.98192,6e-05,0.98242]
[1776473263749,35.15,77112.91,82.1,0.98226,6e-05,0.96657]
[1776473264757,35.15,77120.92,82.1,0.98271,6e-05,0.94589]
[1776473265764,35.15,77122.22,82.1,0.98278,5e-05,0.94257]
[1776473267160,35.15,77122.23,82.1,0.98278,5e-05,0.94254]
[1776473270799,35.15,77123.33,82.1,0.98284,5e-05,0.93974]
[1776473271806,35.15,77124.6,82.1,0.98291,5e-05,0.93651]
[1776473276840,35.15,77125.03,82.1,0.98293,5e-05,0.93542]
[1776473277570,35.15,77125.03,82.1,0.98293,5e-05,0.93542]
[1776473277848,35.15,77127.09,82.1,0.98304,5e-05,0.9302]
[1776473278855,35.15,77129.38,82.1,0.98317,5e-05,0.92443]
[1776473279862,35.15,77128.29,82.1,0.98311,5e-05,0.92717]
[1776473280937,35.15,77128.29,82.1,0.98311,5e-05,0.92717]
[1776473281876,35.15,77131.68,82.1,0.98329,5e-05,0.91866]
[1776473282882,35.15,77138.16,82.1,0.98363,5e-05,0.90256]
[1776473283890,35.15,77137.51,82.1,0.9836,5e-05,0.90416]
[1776473284897,35.15,77138.0,82.1,0.98362,5e-05,0.90295]
[1776473286911,35.15,77138.45,82.1,0.98365,5e-05,0.90184]
[1776473287331,35.15,77138.45,82.1,0.98365,5e-05,0.90184]
[1776473287918,35.15,77142.81,82.1,0.98388,5e-05,0.89114]
[1776473289932,35.15,77140.56,82.1,0.98376,5e-05,0.89665]
[1776473291946,35.15,77141.4,82.1,0.9838,5e-05,0.89459]
[1776473292953,35.15,77141.98,82.1,0.98383,5e-05,0.89317]
[1776473294967,35.15,77141.0,82.1,0.98378,5e-05,0.89557]
[1776473295974,35.15,77137.07,82.1,0.98358,5e-05,0.90525]
[1776473296981,35.15,77132.51,82.1,0.98333,5e-05,0.91658]
[1776473301009,35.15,77133.07,82.1,0.98336,5e-05,0.91519]
[1776473302016,35.15,77137.76,82.1,0.98361,5e-05,0.90354]
[1776473303023,35.15,77138.32,82.1,0.98364,5e-05,0.90216]
[1776473306043,35.15,77136.83,82.1,0.98356,5e-05,0.90584]
[1776473307051,35.15,77137.84,82.1,0.98362,5e-05,0.90335]
[1776473309065,35.15,77138.71,82.1,0.98366,5e-05,0.9012]
[1776473310074,35.15,77137.91,82.1,0.98362,5e-05,0.90317]
[1776473311081,35.15,77137.68,82.1,0.98371,5e-05,0.89796]
[1776473316116,35.15,77135.92,82.1,0.98362,5e-05,0.9023]
[1776473317123,35.15,77135.32,82.1,0.98358,5e-05,0.90378]
[1776473322158,35.15,77135.5,82.1,0.98359,5e-05,0.90333]
[1776473323165,35.15,77135.03,82.1,0.98357,5e-05,0.9045]
[1776473325178,35.15,77135.49,82.1,0.98359,5e-05,0.90336]
[1776473326186,35.15,77137.13,82.1,0.98368,5e-05,0.89931]
[1776473327193,35.15,77138.17,82.1,0.98373,5e-05,0.89675]
[1776473328200,35.15,77138.62,82.1,0.98376,5e-05,0.89565]
[1776473330214,35.15,77139.38,82.1,0.9838,5e-05,0.89378]
[1776473331220,35.15,77142.33,82.1,0.98395,5e-05,0.88658]
[1776473332228,35.15,77145.37,82.1,0.98411,5e-05,0.87919]
[1776473333235,35.15,77146.03,82.1,0.98414,5e-05,0.8776]
[1776473334242,35.15,77145.06,82.1,0.98409,5e-05,0.87994]
[1776473335248,35.15,77143.96,82.1,0.98403,5e-05,0.88261]
[1776473340284,35.15,77143.57,82.1,0.98401,5e-05,0.88356]
[1776473341291,35.15,77144.04,82.1,0.98404,5e-05,0.88242]
[1776473349347,35.15,77144.75,82.1,0.98408,5e-05,0.8807]
[1776473354383,35.15,77144.86,82.1,0.98408,5e-05,0.88043]
[1776473356878,35.15,77144.86,82.1,0.98408,5e-05,0.88043]
[1776473357229,35.15,77144.86,82.1,0.98408,5e-05,0.88043]
[1776473358129,35.15,77149.51,82.1,0.98432,5e-05,0.86922]
[1776473359230,35.15,77163.5,82.1,0.98501,5e-05,0.83618]
[1776473359582,35.15,77163.5,82.1,0.98501,5e-05,0.83618]
[1776473359590,35.15,77175.25,82.1,0.98558,5e-05,0.8092]
[1776473360920,35.15,77175.25,82.1,0.98558,5e-05,0.8092]
[1776473360980,35.15,77180.97,82.1,0.98584,5e-05,0.79631]
[1776473361431,35.15,77182.28,82.1,0.9859,5e-05,0.79339]
[1776473363450,35.15,77181.11,82.1,0.98585,5e-05,0.796]
[1776473367497,35.15,77182.05,82.1,0.98589,5e-05,0.7939]
[1776473368504,35.15,77178.63,82.1,0.98573,5e-05,0.80156]
[1776473369511,35.15,77173.76,82.1,0.98551,5e-05,0.81258]
[1776473370518,35.15,77170.17,82.1,0.98534,5e-05,0.82077]
[1776473371526,35.15,77172.85,82.1,0.98556,5e-05,0.80923]
[1776473372531,35.15,77173.48,82.1,0.98559,5e-05,0.8078]
[1776473374546,35.15,77172.57,82.1,0.98554,5e-05,0.80987]
[1776473377567,35.15,77173.6,82.1,0.98559,5e-05,0.80753]
[1776473383612,35.15,77174.09,82.1,0.98561,5e-05,0.80642]
[1776473384619,35.15,77176.46,82.1,0.98573,5e-05,0.80107]
[1776473385626,35.15,77179.37,82.1,0.98586,5e-05,0.79455]
[1776473386633,35.15,77180.5,82.1,0.98591,5e-05,0.79202]
[1776473388648,35.15,77181.27,82.1,0.98595,5e-05,0.79031]
[1776473389655,35.15,77184.46,82.1,0.9861,5e-05,0.78323]
[1776473391669,35.15,77183.87,82.1,0.98607,5e-05,0.78454]
[1776473392675,35.15,77185.47,82.1,0.98614,5e-05,0.781]
[1776473394690,35.15,77188.12,82.1,0.98626,5e-05,0.77517]
[1776473396704,35.15,77188.7,82.1,0.98629,5e-05,0.7739]
[1776473400537,35.15,77188.81,82.1,0.98629,5e-05,0.77366]
[1776473400566,35.15,77188.81,82.1,0.98629,5e-05,0.77366]
[1776473400732,35.15,77196.63,82.1,0.98664,4e-05,0.75669]
[1776473401948,35.15,77196.63,82.1,0.98664,4e-05,0.75669]
[1776473402202,35.15,77196.63,82.1,0.98664,4e-05,0.75669]
[1776473402304,35.15,77199.15,82.1,0.98675,4e-05,0.75129]
[1776473402746,35.15,77193.65,82.1,0.98651,4e-05,0.76312]
[1776473403753,35.15,77192.5,82.1,0.98646,4e-05,0.76562]
[1776473404760,35.15,77190.79,82.1,0.98638,4e-05,0.76934]
[1776473411202,35.15,77190.78,82.1,0.98638,4e-05,0.76936]
[1776473411303,35.15,77186.87,82.1,0.98621,5e-05,0.77792]
[1776473411810,35.15,77186.25,82.1,0.98618,5e-05,0.77928]
[1776473413824,35.15,77185.32,82.1,0.98613,5e-05,0.78133]
[1776473414831,35.15,77184.28,82.1,0.98609,5e-05,0.78363]
[1776473415838,35.15,77181.35,82.1,0.98595,5e-05,0.79013]
[1776473416848,35.15,77178.96,82.1,0.98584,5e-05,0.79546]
[1776473417852,35.15,77177.66,82.1,0.98578,5e-05,0.79838]
[1776473431953,35.15,77177.52,82.1,0.98587,5e-05,0.79333]
[1776473436988,35.15,77175.67,82.1,0.98578,5e-05,0.79748]
[1776473437995,35.15,77174.94,82.1,0.98575,5e-05,0.79912]
[1776473444037,35.15,77174.73,82.1,0.98574,5e-05,0.79959]
[1776473449072,35.15,77174.69,82.1,0.98573,5e-05,0.79968]
[1776473456121,35.15,77174.73,82.1,0.98574,5e-05,0.79959]
[1776473464176,35.15,77174.73,82.1,0.98574,5e-05,0.79959]
[1776473469212,35.15,77174.73,82.1,0.98574,5e-05,0.79959]
[1776473476262,35.15,77174.76,82.1,0.98574,5e-05,0.79952]
[1776473482789,35.15,77174.8,82.1,0.98574,5e-05,0.79943]
[1776473488345,35.15,77175.05,82.1,0.98575,5e-05,0.79887]
[1776473489880,35.15,77175.05,82.1,0.98575,5e-05,0.79887]
[1776473490360,35.15,77168.35,82.1,0.98544,5e-05,0.81404]
[1776473491121,35.15,77168.35,82.1,0.98544,5e-05,0.81404]
[1776473491369,35.15,77158.83,82.1,0.98507,5e-05,0.83046]
[1776473492378,35.15,77158.88,82.1,0.98507,5e-05,0.83034]
[1776473492937,35.15,77158.88,82.1,0.98507,5e-05,0.83034]
[1776473495400,35.15,77155.29,82.1,0.9849,5e-05,0.8387]
[1776473496407,35.15,77152.47,82.1,0.98476,5e-05,0.84532]
[1776473502449,35.15,77152.55,82.1,0.98476,5e-05,0.84513]
[1776473507484,35.15,77152.28,82.1,0.98475,5e-05,0.84577]
[1776473518563,35.15,77152.25,82.1,0.98475,5e-05,0.84584]
[1776473520577,35.15,77153.28,82.1,0.9848,5e-05,0.84341]
[1776473521584,35.15,77165.01,82.1,0.98537,5e-05,0.81622]
[1776473522591,35.15,77163.9,82.1,0.98532,5e-05,0.81876]
[1776473523597,35.15,77161.79,82.1,0.98521,5e-05,0.82361]
[1776473524605,35.15,77162.76,82.1,0.98526,5e-05,0.82138]
[1776473525612,35.15,77168.8,82.1,0.98555,5e-05,0.80758]
[1776473526619,35.15,77169.59,82.1,0.98559,5e-05,0.80579]
[1776473527626,35.15,77168.91,82.1,0.98555,5e-05,0.80733]
[1776473528633,35.15,77169.71,82.1,0.98559,5e-05,0.80552]
[1776473529641,35.15,77171.25,82.1,0.98567,5e-05,0.80204]
[1776473535682,35.15,77170.37,82.1,0.98562,5e-05,0.80402]
[1776473536689,35.15,77169.89,82.1,0.9856,5e-05,0.80511]
[1776473541724,35.15,77170.35,82.1,0.98562,5e-05,0.80407]
[1776473547766,35.15,77169.89,82.1,0.9856,5e-05,0.80511]
[1776473548773,35.15,77162.69,82.1,0.98526,5e-05,0.82154]
[1776473549780,35.15,77162.18,82.1,0.98523,5e-05,0.82272]
[1776473551794,35.15,77161.81,82.1,0.98531,5e-05,0.81808]
[1776473554815,35.15,77160.49,82.1,0.98525,5e-05,0.82111]
[1776473559851,35.15,77161.13,82.1,0.98528,5e-05,0.81964]
[1776473564886,35.15,77160.99,82.1,0.98527,5e-05,0.81996]
[1776473569921,35.15,77161.39,82.1,0.98529,5e-05,0.81904]
[1776473570928,35.15,77163.61,82.1,0.9854,5e-05,0.81396]
[1776473572390,35.15,77163.61,82.1,0.9854,5e-05,0.81396]
[1776473572406,35.15,77165.0,82.1,0.98546,5e-05,0.81078]
[1776473572942,35.15,77178.0,82.1,0.98607,5e-05,0.78159]
[1776473574345,35.15,77178.0,82.1,0.98607,5e-05,0.78159]
[1776473574474,35.15,77183.77,82.1,0.98633,5e-05,0.7689]
[1776473574956,35.15,77189.3,82.1,0.98658,4e-05,0.7569]
[1776473575963,35.15,77194.34,82.1,0.9868,4e-05,0.74609]
[1776473576970,35.15,77193.74,82.1,0.98678,4e-05,0.74737]
[1776473578983,35.15,77191.29,82.1,0.98667,4e-05,0.75261]
[1776473582007,35.15,77186.19,82.1,0.98644,4e-05,0.76363]
[1776473585035,35.15,77194.02,82.1,0.98679,4e-05,0.74677]
[1776473586041,35.15,77196.1,82.1,0.98688,4e-05,0.74234]
[1776473587049,35.15,77199.23,82.1,0.98702,4e-05,0.73572]
[1776473588056,35.15,77202.15,82.1,0.98714,4e-05,0.72958]
[1776473589062,35.15,77202.65,82.1,0.98716,4e-05,0.72853]
[1776473590214,35.15,77202.65,82.1,0.98716,4e-05,0.72853]
[1776473590437,35.15,77202.65,82.1,0.98716,4e-05,0.72853]
[1776473591077,35.15,77204.54,82.1,0.98725,4e-05,0.72459]
[1776473592084,35.15,77209.02,82.1,0.98744,4e-05,0.7153]
[1776473593091,35.15,77212.44,82.1,0.98758,4e-05,0.70828]
[1776473596111,35.15,77212.58,82.1,0.98758,4e-05,0.70799]
[1776473597119,35.15,77210.09,82.1,0.98748,4e-05,0.7131]
[1776473598125,35.15,77208.75,82.1,0.98742,4e-05,0.71586]
[1776473600140,35.15,77208.07,82.1,0.9874,4e-05,0.71726]
[1776473604168,35.15,77211.05,82.1,0.98752,4e-05,0.71113]
[1776473605175,35.15,77211.54,82.1,0.98754,4e-05,0.71012]
[1776473607189,35.15,77212.68,82.1,0.98759,4e-05,0.70779]
[1776473609202,35.15,77214.63,82.1,0.98767,4e-05,0.70381]
[1776473610576,35.15,77214.63,82.1,0.98767,4e-05,0.70381]
[1776473611217,35.15,77217.33,82.1,0.98786,4e-05,0.6934]
[1776473612224,35.15,77216.35,82.1,0.98782,4e-05,0.69538]
[1776473613231,35.15,77215.61,82.1,0.98779,4e-05,0.69687]
[1776473616251,35.15,77214.92,82.1,0.98776,4e-05,0.69826]
[1776473617259,35.15,77214.36,82.1,0.98774,4e-05,0.6994]
[1776473618266,35.15,77213.61,82.1,0.98771,4e-05,0.70092]
[1776473621287,35.15,77211.38,82.1,0.98762,4e-05,0.70546]
[1776473622293,35.15,77207.98,82.1,0.98748,4e-05,0.71243]
[1776473623301,35.15,77206.95,82.1,0.98743,4e-05,0.71455]
[1776473624308,35.15,77206.49,82.1,0.98741,4e-05,0.7155]
[1776473626472,35.15,77206.49,82.1,0.98741,4e-05,0.7155]
[1776473626493,35.15,77205.07,82.1,0.98735,4e-05,0.71843]
[1776473627334,35.15,77201.32,82.1,0.98719,4e-05,0.72623]
[1776473628342,35.15,77198.59,82.1,0.98708,4e-05,0.73195]
[1776473629349,35.15,77197.11,82.1,0.98701,4e-05,0.73507]
[1776473635391,35.15,77196.64,82.1,0.98699,4e-05,0.73606]
[1776473637405,35.15,77195.13,82.1,0.98693,4e-05,0.73926]
[1776473638412,35.15,77195.76,82.1,0.98695,4e-05,0.73792]
[1776473640428,35.15,77196.37,82.1,0.98698,4e-05,0.73663]
[1776473641434,35.15,77200.94,82.1,0.98718,4e-05,0.72703]
[1776473643449,35.15,77200.06,82.1,0.98714,4e-05,0.72887]
[1776473644455,35.15,77197.66,82.1,0.98704,4e-05,0.73391]
[1776473645463,35.15,77196.64,82.1,0.98699,4e-05,0.73606]
[1776473647477,35.15,77199.56,82.1,0.98712,4e-05,0.72992]
[1776473648484,35.15,77200.24,82.1,0.98715,4e-05,0.72849]
[1776473649491,35.15,77201.07,82.1,0.98718,4e-05,0.72676]
[1776473658554,35.15,77201.22,82.1,0.98719,4e-05,0.72644]
[1776473660568,35.15,77201.75,82.1,0.98721,4e-05,0.72534]
[1776473663589,35.15,77199.9,82.1,0.98713,4e-05,0.7292]
[1776473666610,35.15,77201.21,82.1,0.98719,4e-05,0.72646]
[1776473667617,35.15,77201.88,82.1,0.98722,4e-05,0.72506]
[1776473668624,35.15,77203.4,82.1,0.98728,4e-05,0.7219]
[1776473669631,35.15,77206.24,82.1,0.9874,4e-05,0.71601]
[1776473670638,35.15,77207.66,82.1,0.98746,4e-05,0.71309]
[1776473675673,35.15,77208.18,82.1,0.98757,4e-05,0.70701]
[1776473680708,35.15,77206.49,82.1,0.9875,4e-05,0.71047]
[1776473681715,35.15,77205.69,82.1,0.98747,4e-05,0.71212]
[1776473686750,35.15,77205.75,82.1,0.98747,4e-05,0.712]
[1776473687765,35.15,77206.94,82.1,0.98752,4e-05,0.70955]
[1776473688771,35.15,77207.96,82.1,0.98756,4e-05,0.70746]
[1776473693805,35.15,77208.82,82.1,0.9876,4e-05,0.7057]
[1776473695820,35.15,77211.12,82.1,0.98769,4e-05,0.70101]
[1776473696827,35.15,77213.1,82.1,0.98777,4e-05,0.697]
[1776473697834,35.15,77214.12,82.1,0.98782,4e-05,0.69494]
[1776473698841,35.15,77214.69,82.1,0.98784,4e-05,0.69379]
[1776473701862,35.15,77217.59,82.1,0.98796,4e-05,0.68796]
[1776473702869,35.15,77220.04,82.1,0.98806,4e-05,0.68307]
[1776473707904,35.15,77219.85,82.1,0.98805,4e-05,0.68345]
[1776473711932,35.15,77220.67,82.1,0.98808,4e-05,0.68182]
[1776473712939,35.15,77214.92,82.1,0.98785,4e-05,0.69332]
[1776473713946,35.15,77211.29,82.1,0.9877,4e-05,0.70067]
[1776473714953,35.15,77212.34,82.1,0.98774,4e-05,0.69854]
[1776473717974,35.15,77214.19,82.1,0.98782,4e-05,0.69479]
[1776473718981,35.15,77216.3,82.1,0.9879,4e-05,0.69055]
[1776473726029,35.15,77216.84,82.1,0.98793,4e-05,0.68946]
[1776473729051,35.15,77219.72,82.1,0.98804,4e-05,0.68371]
[1776473730058,35.15,77221.79,82.1,0.98813,4e-05,0.67959]
[1776473731065,35.15,77223.48,82.1,0.98828,4e-05,0.6714]
[1776473736101,35.15,77223.4,82.1,0.98827,4e-05,0.67156]
[1776473739124,35.15,77223.36,82.1,0.98827,4e-05,0.67164]
[1776473739222,35.15,77223.63,82.1,0.98828,4e-05,0.67111]
[1776473740290,35.15,77229.27,82.1,0.9885,4e-05,0.66011]
[1776473741136,35.15,77230.63,82.1,0.98856,4e-05,0.65747]
[1776473742143,35.15,77232.2,82.1,0.98862,4e-05,0.65445]
[1776473744661,35.15,77235.67,82.1,0.98875,4e-05,0.6478]
[1776473745164,35.15,77239.18,82.1,0.98888,4e-05,0.64112]
[1776473746171,35.15,77242.0,82.1,0.98899,4e-05,0.6358]
[1776473748185,35.15,77241.39,82.1,0.98897,4e-05,0.63695]
[1776473753220,35.15,77241.48,82.1,0.98897,4e-05,0.63678]
[1776473754227,35.15,77241.95,82.1,0.98899,4e-05,0.6359]
[1776473758255,35.15,77240.92,82.1,0.98895,4e-05,0.63784]
[1776473759262,35.15,77240.04,82.1,0.98892,4e-05,0.6395]
[1776473760269,35.15,77240.58,82.1,0.98894,4e-05,0.63848]
[1776473762283,35.15,77241.09,82.1,0.98896,4e-05,0.63752]
[1776473763485,35.15,77240.12,82.1,0.98892,4e-05,0.63935]
[1776473764297,35.15,77239.19,82.1,0.98888,4e-05,0.6411]
[1776473767441,35.15,77239.38,82.1,0.98889,4e-05,0.64074]
[1776473767542,35.15,77238.82,82.1,0.98887,4e-05,0.6418]
[1776473768324,35.15,77242.44,82.1,0.98901,4e-05,0.63498]
[1776473768936,35.15,77242.44,82.1,0.98901,4e-05,0.63498]
[1776473770339,35.15,77241.51,82.1,0.98897,4e-05,0.63673]
[1776473775374,35.15,77240.4,82.1,0.98893,4e-05,0.63882]
[1776473778395,35.15,77239.62,82.1,0.9889,4e-05,0.64029]
[1776473787458,35.15,77239.9,82.1,0.98891,4e-05,0.63976]
[1776473790479,35.15,77241.11,82.1,0.98896,4e-05,0.63748]
[1776473791486,35.15,77240.2,82.1,0.989,4e-05,0.63452]
[1776473797392,35.15,77240.32,82.1,0.98901,4e-05,0.63429]
[1776473797414,35.15,77240.32,82.1,0.98901,4e-05,0.63429]
[1776473797801,35.15,77238.72,82.1,0.98895,4e-05,0.63731]
[1776473798159,35.15,77238.72,82.1,0.98895,4e-05,0.63731]
[1776473798536,35.15,77226.41,82.1,0.98847,4e-05,0.66086]
[1776473799543,35.15,77224.65,82.1,0.9884,4e-05,0.66429]
[1776473800550,35.15,77226.1,82.1,0.98846,4e-05,0.66146]
[1776473801485,35.15,77226.1,82.1,0.98846,4e-05,0.66146]
[1776473801557,35.15,77231.18,82.1,0.98866,4e-05,0.65165]
[1776473802564,35.15,77234.87,82.1,0.9888,4e-05,0.6446]
[1776473804578,35.15,77232.96,82.1,0.98873,4e-05,0.64824]
[1776473809613,35.15,77231.4,82.1,0.98867,4e-05,0.65123]
[1776473810626,35.15,77229.01,82.1,0.98857,4e-05,0.65583]
[1776473811633,35.15,77227.42,82.1,0.98851,4e-05,0.6589]
[1776473812640,35.15,77226.31,82.1,0.98847,4e-05,0.66106]
[1776473813647,35.15,77226.83,82.1,0.98849,4e-05,0.66005]
[1776473815661,35.15,77227.49,82.1,0.98851,4e-05,0.65877]
[1776473816668,35.15,77228.21,82.1,0.98854,4e-05,0.65737]
[1776473820695,35.15,77227.7,82.1,0.98852,4e-05,0.65836]
[1776473821703,35.15,77228.76,82.1,0.98856,4e-05,0.65631]
[1776473822715,35.15,77229.47,82.1,0.98859,4e-05,0.65494]
[1776473823720,35.15,77227.64,82.1,0.98852,4e-05,0.65848]
[1776473824727,35.15,77226.07,82.1,0.98846,4e-05,0.66152]
[1776473827748,35.15,77224.89,82.1,0.98841,4e-05,0.66382]
[1776473828755,35.15,77223.2,82.1,0.98835,4e-05,0.66712]
[1776473833790,35.15,77219.47,82.1,0.9882,4e-05,0.67445]
[1776473838828,35.15,77212.61,82.1,0.98792,4e-05,0.6881]
[1776473839834,35.15,77205.35,82.1,0.98762,4e-05,0.70279]
[1776473840841,35.15,77204.06,82.1,0.98757,4e-05,0.70543]
[1776473847890,35.15,77202.91,82.1,0.98752,4e-05,0.70779]
[1776473849904,35.15,77201.7,82.1,0.98747,4e-05,0.71027]
[1776473850911,35.15,77199.79,82.1,0.98739,4e-05,0.71421]
[1776473851918,35.15,77199.5,82.1,0.98746,4e-05,0.70976]
[1776473852925,35.15,77198.78,82.1,0.98743,4e-05,0.71125]
[1776473854939,35.15,77200.77,82.1,0.98751,4e-05,0.70715]
[1776473855946,35.15,77202.5,82.1,0.98759,4e-05,0.70361]
[1776473856953,35.15,77201.02,82.1,0.98752,4e-05,0.70664]
[1776473858966,35.15,77202.01,82.1,0.98757,4e-05,0.70461]
[1776473864003,35.15,77202.27,82.1,0.98758,4e-05,0.70408]
[1776473866016,35.15,77200.46,82.1,0.9875,4e-05,0.70779]
[1776473869037,35.15,77194.55,82.1,0.98725,4e-05,0.72001]
[1776473870047,35.15,77192.62,82.1,0.98717,4e-05,0.72404]
[1776473873703,35.15,77192.2,82.1,0.98715,4e-05,0.72492]
[1776473876087,35.15,77190.74,82.1,0.98709,4e-05,0.72798]
[1776473877094,35.15,77188.83,82.1,0.987,4e-05,0.73201]
[1776473882129,35.15,77188.16,82.1,0.98697,4e-05,0.73342]
[1776473884143,35.15,77188.89,82.1,0.98701,4e-05,0.73188]
[1776473889746,35.15,77188.83,82.1,0.987,4e-05,0.73201]
[1776473890185,35.15,77181.93,82.1,0.9867,4e-05,0.74668]
[1776473891192,35.15,77177.0,82.1,0.98648,5e-05,0.75732]
[1776473895220,35.15,77179.23,82.1,0.98658,4e-05,0.75249]
[1776473896226,35.15,77181.17,82.1,0.98667,4e-05,0.74832]
[1776473900255,35.15,77178.6,82.1,0.98655,4e-05,0.75385]
[1776473901262,35.15,77175.47,82.1,0.98641,5e-05,0.76064]
[1776473903276,35.15,77173.97,82.1,0.98634,5e-05,0.76391]
[1776473904282,35.15,77172.77,82.1,0.98629,5e-05,0.76653]
[1776473905290,35.15,77171.78,82.1,0.98624,5e-05,0.7687]
[1776473907071,35.15,77171.49,82.1,0.98623,5e-05,0.76934]
[1776473909318,35.15,77170.04,82.1,0.98616,5e-05,0.77253]
[1776473912339,35.15,77169.43,82.1,0.98623,5e-05,0.76854]
[1776473913346,35.15,77167.04,82.1,0.98612,5e-05,0.77381]
[1776473914352,35.15,77165.47,82.1,0.98604,5e-05,0.77728]
[1776473920401,35.15,77165.79,82.1,0.98606,5e-05,0.77657]
[1776473922415,35.15,77166.92,82.1,0.98611,5e-05,0.77407]
[1776473923422,35.15,77169.83,82.1,0.98624,5e-05,0.76766]
[1776473929464,35.15,77169.83,82.1,0.98624,5e-05,0.76766]
[1776473932485,35.15,77170.51,82.1,0.98628,5e-05,0.76617]
[1776473937520,35.15,77170.15,82.1,0.98626,5e-05,0.76696]
[1776473941548,35.15,77172.72,82.1,0.98638,5e-05,0.76134]
[1776473942555,35.15,77174.62,82.1,0.98646,5e-05,0.75721]
[1776473945576,35.15,77181.18,82.1,0.98676,4e-05,0.74308]
[1776473946583,35.15,77184.21,82.1,0.98689,4e-05,0.73662]
[1776473947590,35.15,77186.21,82.1,0.98698,4e-05,0.73239]
[1776473952625,35.15,77186.29,82.1,0.98698,4e-05,0.73222]
[1776473957660,35.15,77188.55,82.1,0.98708,4e-05,0.72745]
[1776473958666,35.15,77190.59,82.1,0.98717,4e-05,0.72318]
[1776473959674,35.15,77191.73,82.1,0.98722,4e-05,0.72079]
[1776473965717,35.15,77189.99,82.1,0.98714,4e-05,0.72443]
[1776473971759,35.15,77190.11,82.1,0.98723,4e-05,0.71907]
[1776473980452,35.15,77190.11,82.1,0.98723,4e-05,0.71907]
[1776473983753,35.15,77190.04,82.1,0.98723,4e-05,0.71921]
[1776473983938,35.15,77190.04,82.1,0.98723,4e-05,0.71921]
[1776473983951,35.15,77190.04,82.1,0.98723,4e-05,0.71921]
[1776473984850,35.15,77189.36,82.1,0.9872,4e-05,0.72063]
[1776473989885,35.15,77189.65,82.1,0.98721,4e-05,0.72003]
[1776473995657,35.15,77189.65,82.1,0.98721,4e-05,0.72003]
[1776473995927,35.15,77192.79,82.1,0.98735,4e-05,0.7135]
[1776473998948,35.15,77193.32,82.1,0.98737,4e-05,0.7124]
[1776473999955,35.15,77196.6,82.1,0.98751,4e-05,0.70564]
[1776474000962,35.15,77203.72,82.1,0.98781,4e-05,0.69114]
[1776474001969,35.15,77209.11,82.1,0.98803,4e-05,0.68033]
[1776474003983,35.15,77200.28,82.1,0.98766,4e-05,0.69812]
[1776474004989,35.15,77199.68,82.1,0.98764,4e-05,0.69934]
[1776474005997,35.15,77201.27,82.1,0.98771,4e-05,0.6961]
[1776474009018,35.15,77199.45,82.1,0.98763,4e-05,0.69981]
[1776474010025,35.15,77197.36,82.1,0.98754,4e-05,0.70408]
[1776474011032,35.15,77191.32,82.1,0.98729,4e-05,0.71655]
[1776474012039,35.15,77187.68,82.1,0.98713,4e-05,0.72415]
[1776474013046,35.15,77184.87,82.1,0.98701,4e-05,0.73006]
[1776474014597,35.15,77182.32,82.1,0.9869,4e-05,0.73545]
[1776474015060,35.15,77179.56,82.1,0.98677,4e-05,0.74133]
[1776474020096,35.15,77179.08,82.1,0.98675,4e-05,0.74236]
[1776474027145,35.15,77179.08,82.1,0.98675,4e-05,0.74236]
[1776474028152,35.15,77180.61,82.1,0.98682,4e-05,0.73909]
[1776474030166,35.15,77182.07,82.1,0.98688,4e-05,0.73598]
[1776474031173,35.15,77181.78,82.1,0.98696,4e-05,0.73142]
[1776474034194,35.15,77186.29,82.1,0.98716,4e-05,0.72193]
[1776474035201,35.15,77193.54,82.1,0.98747,4e-05,0.70688]
[1776474036208,35.15,77187.53,82.1,0.98721,4e-05,0.71934]
[1776474037215,35.15,77185.13,82.1,0.98711,4e-05,0.72436]
[1776474040236,35.15,77186.22,82.1,0.98715,4e-05,0.72208]
[1776474041243,35.15,77188.68,82.1,0.98726,4e-05,0.71694]
[1776474042250,35.15,77192.06,82.1,0.9874,4e-05,0.70993]
[1776474043257,35.15,77196.43,82.1,0.98759,4e-05,0.70095]
[1776474044264,35.15,77197.84,82.1,0.98765,4e-05,0.69807]
[1776474049299,35.15,77199.81,82.1,0.98773,4e-05,0.69407]
[1776474050306,35.15,77201.79,82.1,0.98781,4e-05,0.69006]
[1776474052320,35.15,77194.71,82.1,0.98752,4e-05,0.70447]
[1776474053326,35.15,77190.05,82.1,0.98732,4e-05,0.71409]
[1776474059369,35.15,77190.72,82.1,0.98735,4e-05,0.7127]
[1776474060376,35.15,77190.19,82.1,0.98732,4e-05,0.7138]
[1776474061383,35.15,77189.5,82.1,0.98729,4e-05,0.71523]
[1776474062390,35.15,77175.52,82.1,0.98668,4e-05,0.74476]
[1776474063397,35.15,77175.11,82.1,0.98667,4e-05,0.74564]
[1776474064404,35.15,77167.89,82.1,0.98634,5e-05,0.76128]
[1776474065263,35.15,77167.89,82.1,0.98634,5e-05,0.76128]
[1776474065411,35.15,77158.84,82.1,0.98592,5e-05,0.78125]
[1776474066418,35.15,77156.94,82.1,0.98583,5e-05,0.78549]
[1776474067440,35.15,77155.23,82.1,0.98575,5e-05,0.78933]
[1776474071461,35.15,77157.12,82.1,0.98584,5e-05,0.78509]
[1776474075489,35.15,77164.14,82.1,0.98617,5e-05,0.7695]
[1776474076496,35.15,77167.75,82.1,0.98633,5e-05,0.76158]
[1776474077503,35.15,77169.28,82.1,0.9864,5e-05,0.75825]
[1776474083545,35.15,77168.86,82.1,0.98638,5e-05,0.75916]
[1776474085558,35.15,77169.47,82.1,0.98641,5e-05,0.75783]
[1776474090594,35.15,77169.57,82.1,0.98642,5e-05,0.75761]
[1776474094622,35.15,77168.73,82.1,0.98647,5e-05,0.75415]
[1776474095629,35.15,77166.7,82.1,0.98638,5e-05,0.75856]
[1776474096636,35.15,77164.5,82.1,0.98628,5e-05,0.76337]
[1776474097643,35.15,77162.45,82.1,0.98618,5e-05,0.76787]
[1776474100664,35.15,77164.93,82.1,0.9863,5e-05,0.76243]
[1776474101671,35.15,77165.53,82.1,0.98632,5e-05,0.76112]
[1776474104692,35.15,77166.84,82.1,0.98638,5e-05,0.75826]
[1776474105700,35.15,77161.8,82.1,0.98615,5e-05,0.7693]
[1776474106707,35.15,77158.98,82.1,0.98602,5e-05,0.77554]
[1776474107714,35.15,77157.11,82.1,0.98593,5e-05,0.7797]
[1776474109728,35.15,77156.01,82.1,0.98588,5e-05,0.78215]
[1776474111743,35.15,77156.72,82.1,0.98591,5e-05,0.78057]
[1776474116777,35.15,77156.17,82.1,0.98589,5e-05,0.7818]
[1776474118791,35.15,77154.6,82.1,0.98582,5e-05,0.78531]
[1776474120805,35.15,77155.34,82.1,0.98585,5e-05,0.78365]
[1776474122819,35.15,77154.28,82.1,0.9858,5e-05,0.78602]
[1776474123826,35.15,77151.17,82.1,0.98565,5e-05,0.79302]
[1776474124833,35.15,77147.58,82.1,0.98548,5e-05,0.80116]
[1776474127854,35.15,77148.2,82.1,0.98551,5e-05,0.79975]
[1776474128861,35.15,77150.4,82.1,0.98562,5e-05,0.79476]
[1776474129867,35.15,77153.13,82.1,0.98575,5e-05,0.78861]
[1776474134903,35.15,77153.35,82.1,0.98576,5e-05,0.78811]
[1776474137923,35.15,77151.74,82.1,0.98568,5e-05,0.79174]
[1776474138931,35.15,77149.21,82.1,0.98556,5e-05,0.79746]
[1776474143966,35.15,77159.33,82.1,0.98604,5e-05,0.77476]
[1776474144973,35.15,77161.57,82.1,0.98614,5e-05,0.76981]
[1776474145980,35.15,77162.37,82.1,0.98618,5e-05,0.76805]
[1776474146987,35.15,77163.08,82.1,0.98621,5e-05,0.76649]
[1776474151015,35.15,77164.9,82.1,0.98639,5e-05,0.75717]
[1776474153028,35.15,77165.6,82.1,0.98642,5e-05,0.75565]
[1776474154036,35.15,77166.87,82.1,0.98648,5e-05,0.75289]
[1776474155043,35.15,77169.19,82.1,0.98658,5e-05,0.74787]
[1776474157057,35.15,77172.85,82.1,0.98674,4e-05,0.74001]
[1776474158064,35.15,77176.49,82.1,0.98691,4e-05,0.73225]
[1776474159071,35.15,77180.25,82.1,0.98707,4e-05,0.72431]
[1776474160078,35.15,77182.2,82.1,0.98716,4e-05,0.72022]
[1776474165113,35.15,77182.04,82.1,0.98715,4e-05,0.72055]
[1776474171155,35.15,77184.25,82.1,0.98724,4e-05,0.71594]
[1776474180289,35.15,77184.21,82.1,0.98724,4e-05,0.71602]
[1776474180391,35.15,77186.57,82.1,0.98734,4e-05,0.71112]
[1776474181225,35.15,77187.11,82.1,0.98737,4e-05,0.71]
[1776474182232,35.15,77188.37,82.1,0.98742,4e-05,0.70739]
[1776474183239,35.15,77190.01,82.1,0.98749,4e-05,0.70402]
[1776474185253,35.15,77190.94,82.1,0.98753,4e-05,0.70211]
[1776474187267,35.15,77191.98,82.1,0.98757,4e-05,0.69998]
[1776474188273,35.15,77193.0,82.1,0.98762,4e-05,0.69789]
[1776474193309,35.15,77193.8,82.1,0.98765,4e-05,0.69626]
[1776474198344,35.15,77194.06,82.1,0.98766,4e-05,0.69573]
[1776474200357,35.15,77195.02,82.1,0.9877,4e-05,0.69378]
[1776474204386,35.15,77196.97,82.1,0.98778,4e-05,0.68983]
[1776474207407,35.15,77193.54,82.1,0.98764,4e-05,0.69679]
[1776474208414,35.15,77188.73,82.1,0.98744,4e-05,0.70665]
[1776474209421,35.15,77190.74,82.1,0.98752,4e-05,0.70252]
[1776474211436,35.15,77189.92,82.1,0.98757,4e-05,0.69914]
[1776474215464,35.15,77189.41,82.1,0.98755,4e-05,0.70019]
[1776474217478,35.15,77184.37,82.1,0.98734,4e-05,0.71057]
[1776474218485,35.15,77180.37,82.1,0.98716,4e-05,0.7189]
[1776474220499,35.15,77180.92,82.1,0.98719,4e-05,0.71775]
[1776474223520,35.15,77181.47,82.1,0.98721,4e-05,0.71661]
[1776474228555,35.15,77181.04,82.1,0.98719,4e-05,0.7175]
[1776474230569,35.15,77180.51,82.1,0.98717,4e-05,0.71861]
[1776474234597,35.15,77179.69,82.1,0.98713,4e-05,0.72033]
[1776474236619,35.15,77180.47,82.1,0.98717,4e-05,0.7187]
[1776474238633,35.15,77181.43,82.1,0.98721,4e-05,0.71669]
[1776474240647,35.15,77187.68,82.1,0.98748,4e-05,0.70374]
[1776474241653,35.15,77190.43,82.1,0.98759,4e-05,0.6981]
[1776474242661,35.15,77191.97,82.1,0.98766,4e-05,0.69496]
[1776474245682,35.15,77192.67,82.1,0.98769,4e-05,0.69353]
[1776474247696,35.15,77193.89,82.1,0.98774,4e-05,0.69106]
[1776474248958,35.15,77193.89,82.1,0.98774,4e-05,0.69106]
[1776474249058,35.15,77196.56,82.1,0.98785,4e-05,0.68566]
[1776474249941,35.15,77196.56,82.1,0.98785,4e-05,0.68566]
[1776474250041,35.15,77197.69,82.1,0.9879,4e-05,0.68339]
[1776474250717,35.15,77198.43,82.1,0.98793,4e-05,0.6819]
[1776474252731,35.15,77196.87,82.1,0.98786,4e-05,0.68504]
[1776474253738,35.15,77194.14,82.1,0.98775,4e-05,0.69055]
[1776474254745,35.15,77195.24,82.1,0.9878,4e-05,0.68833]
[1776474255751,35.15,77194.44,82.1,0.98776,4e-05,0.68994]
[1776474264816,35.15,77195.6,82.1,0.98781,4e-05,0.6876]
[1776474265823,35.15,77192.66,82.1,0.98769,4e-05,0.69355]
[1776474266830,35.15,77192.01,82.1,0.98766,4e-05,0.69488]
[1776474271865,35.15,77192.36,82.1,0.98776,4e-05,0.68914]
[1776474281935,35.15,77192.36,82.1,0.98776,4e-05,0.68914]
[1776474289991,35.15,77192.39,82.1,0.98776,4e-05,0.68908]
[1776474292007,35.15,77191.71,82.1,0.98773,4e-05,0.69046]
[1776474294020,35.15,77190.96,82.1,0.9877,4e-05,0.69198]
[1776474295030,35.15,77199.01,82.1,0.98804,4e-05,0.67579]
[1776474296038,35.15,77212.94,82.1,0.98859,4e-05,0.64848]
[1776474296397,35.15,77212.94,82.1,0.98859,4e-05,0.64848]
[1776474297048,35.15,77216.03,82.1,0.98871,4e-05,0.64255]
[1776474298052,35.15,77218.61,82.1,0.98881,4e-05,0.63763]
[1776474303087,35.15,77218.66,82.1,0.98882,4e-05,0.63753]
[1776474308122,35.15,77218.69,82.1,0.98882,4e-05,0.63747]
[1776474309129,35.15,77218.15,82.1,0.9888,4e-05,0.6385]
[1776474312150,35.15,77221.83,82.1,0.98894,4e-05,0.63153]
[1776474313157,35.15,77227.63,82.1,0.98916,4e-05,0.62066]
[1776474314164,35.15,77228.78,82.1,0.9892,4e-05,0.61853]
[1776474315171,35.15,77229.78,82.1,0.98924,4e-05,0.61667]
[1776474317185,35.15,77230.24,82.1,0.98925,4e-05,0.61582]
[1776474318192,35.15,77234.56,82.1,0.98941,4e-05,0.60788]
[1776474319199,35.15,77237.97,82.1,0.98954,4e-05,0.60167]
[1776474320208,35.15,77236.19,82.1,0.98947,4e-05,0.6049]
[1776474321214,35.15,77229.37,82.1,0.98922,4e-05,0.61743]
[1776474322221,35.15,77226.23,82.1,0.9891,4e-05,0.62327]
[1776474323228,35.15,77225.51,82.1,0.98908,4e-05,0.62462]
[1776474328263,35.15,77225.36,82.1,0.98907,4e-05,0.6249]
[1776474330277,35.15,77224.92,82.1,0.98905,4e-05,0.62572]
[1776474331284,35.15,77224.61,82.1,0.98912,4e-05,0.62161]
[1776474334305,35.15,77222.0,82.1,0.98902,4e-05,0.62649]
[1776474335311,35.15,77218.56,82.1,0.98889,4e-05,0.63297]
[1776474337326,35.15,77222.98,82.1,0.98906,4e-05,0.62465]
[1776474340347,35.15,77221.67,82.1,0.98901,4e-05,0.62711]
[1776474341354,35.15,77221.11,82.1,0.98899,4e-05,0.62816]
[1776474342361,35.15,77220.69,82.1,0.98897,4e-05,0.62895]
[1776474344375,35.15,77221.77,82.1,0.98901,4e-05,0.62692]
[1776474345382,35.15,77222.29,82.1,0.98903,4e-05,0.62594]
[1776474347396,35.15,77222.9,82.1,0.98906,4e-05,0.6248]
[1776474350417,35.15,77224.28,82.1,0.98911,4e-05,0.62222]
[1776474352431,35.15,77226.01,82.1,0.98917,4e-05,0.619]
[1776474353438,35.15,77226.57,82.1,0.9892,4e-05,0.61796]
[1776474355452,35.15,77227.42,82.1,0.98923,4e-05,0.61639]
[1776474360487,35.15,77228.41,82.1,0.98926,4e-05,0.61455]
[1776474361494,35.15,77228.93,82.1,0.98928,4e-05,0.61359]
[1776474363508,35.15,77230.14,82.1,0.98933,4e-05,0.61137]
[1776474364515,35.15,77228.45,82.1,0.98927,4e-05,0.61448]
[1776474370557,35.15,77228.21,82.1,0.98926,4e-05,0.61492]
[1776474373580,35.15,77230.35,82.1,0.98934,4e-05,0.61098]
[1776474375594,35.15,77230.78,82.1,0.98935,4e-05,0.61019]
[1776474377607,35.15,77230.17,82.1,0.98933,4e-05,0.61131]
[1776474381289,35.15,77230.42,82.1,0.98934,4e-05,0.61085]
[1776474381387,35.15,77230.82,82.1,0.98935,4e-05,0.61012]
[1776474381636,35.15,77232.71,82.1,0.98942,4e-05,0.60665]
[1776474382643,35.15,77233.57,82.1,0.98945,4e-05,0.60508]
[1776474383650,35.15,77234.96,82.1,0.98951,4e-05,0.60255]
[1776474384659,35.15,77236.41,82.1,0.98956,4e-05,0.59992]
[1776474385666,35.15,77238.48,82.1,0.98963,4e-05,0.59618]
[1776474387680,35.15,77236.3,82.1,0.98955,4e-05,0.60012]
[1776474388687,35.15,77237.81,82.1,0.98961,4e-05,0.59739]
[1776474389694,35.15,77240.1,82.1,0.98969,4e-05,0.59327]
[1776474391708,35.15,77241.11,82.1,0.9898,4e-05,0.58693]
[1776474396742,35.15,77240.79,82.1,0.98979,4e-05,0.5875]
[1776474397749,35.15,77241.77,82.1,0.98983,4e-05,0.58576]
[1776474403792,35.15,77241.65,82.1,0.98982,4e-05,0.58597]
[1776474408827,35.15,77241.81,82.1,0.98983,4e-05,0.58569]
[1776474411847,35.15,77242.92,82.1,0.98987,4e-05,0.58372]
[1776474417890,35.15,77243.21,82.1,0.98988,4e-05,0.5832]
[1776474422925,35.15,77242.62,82.1,0.98986,4e-05,0.58425]
[1776474424940,35.15,77240.95,82.1,0.9898,4e-05,0.58722]
[1776474425947,35.15,77238.87,82.1,0.98972,4e-05,0.59093]
[1776474426954,35.15,77234.12,82.1,0.98955,4e-05,0.59949]
[1776474427961,35.15,77232.68,82.1,0.9895,4e-05,0.60211]
[1776474429975,35.15,77233.34,82.1,0.98952,4e-05,0.60091]
[1776474431989,35.15,77232.73,82.1,0.9895,4e-05,0.60201]
[1776474436023,35.15,77232.23,82.1,0.98948,4e-05,0.60292]
[1776474437030,35.15,77233.66,82.1,0.98954,4e-05,0.60033]
[1776474441058,35.15,77232.47,82.1,0.98949,4e-05,0.60249]
[1776474444079,35.15,77231.53,82.1,0.98946,4e-05,0.6042]
[1776474445086,35.15,77230.07,82.1,0.9894,4e-05,0.60687]
[1776474446093,35.15,77228.74,82.1,0.98935,4e-05,0.60931]
[1776474447100,35.15,77227.52,82.1,0.98931,4e-05,0.61155]
[1776474449114,35.15,77226.22,82.1,0.98926,4e-05,0.61395]
[1776474450354,35.15,77222.4,82.1,0.98912,4e-05,0.62104]
[1776474451127,35.15,77223.62,82.1,0.98924,4e-05,0.61409]
[1776474452135,35.15,77225.81,82.1,0.98932,4e-05,0.61005]
[1776474457170,35.15,77226.06,82.1,0.98933,4e-05,0.60959]
[1776474464218,35.15,77226.01,82.1,0.98933,4e-05,0.60968]
[1776474474289,35.15,77225.97,82.1,0.98933,4e-05,0.60976]
[1776474479324,35.15,77224.69,82.1,0.98928,4e-05,0.61211]
[1776474484359,35.15,77221.84,82.1,0.98918,4e-05,0.61739]
[1776474489393,35.15,77221.39,82.1,0.98916,4e-05,0.61823]
[1776474500470,35.15,77221.61,82.1,0.98917,4e-05,0.61782]
[1776474501477,35.15,77226.96,82.1,0.98937,4e-05,0.60794]
[1776474502484,35.15,77229.01,82.1,0.98944,4e-05,0.60419]
[1776474503492,35.15,77227.97,82.1,0.9894,4e-05,0.60609]
[1776474508531,35.15,77227.77,82.1,0.9894,4e-05,0.60645]
[1776474509538,35.15,77221.99,82.1,0.98918,4e-05,0.61711]
[1776474510545,35.15,77218.07,82.1,0.98903,4e-05,0.62443]
[1776474511552,35.15,77217.14,82.1,0.98908,4e-05,0.62145]
[1776474516587,35.15,77217.48,82.1,0.98909,4e-05,0.62082]
[1776474528671,35.15,77217.17,82.1,0.98908,4e-05,0.6214]
[1776474531692,35.15,77217.79,82.1,0.9891,4e-05,0.62024]
[1776474536727,35.15,77221.13,82.1,0.98923,4e-05,0.61403]
[1776474537734,35.15,77223.76,82.1,0.98933,4e-05,0.60917]
[1776474538740,35.15,77224.72,82.1,0.98936,4e-05,0.60741]
[1776474543776,35.15,77224.8,82.1,0.98937,4e-05,0.60726]
[1776474545790,35.15,77229.87,82.1,0.98955,4e-05,0.59802]
[1776474547087,35.15,77233.52,82.1,0.98968,4e-05,0.59143]
[1776474547804,35.15,77238.77,82.1,0.98987,4e-05,0.58207]
[1776474548811,35.15,77236.38,82.1,0.98979,4e-05,0.58632]
[1776474549818,35.15,77234.86,82.1,0.98973,4e-05,0.58903]
[1776474550825,35.15,77234.0,82.1,0.9897,4e-05,0.59057]
[1776474551832,35.15,77229.5,82.1,0.98954,4e-05,0.59869]
[1776474552839,35.15,77228.97,82.1,0.98952,4e-05,0.59965]
[1776474553846,35.15,77229.62,82.1,0.98954,4e-05,0.59847]
[1776474558882,35.15,77230.06,82.1,0.98956,4e-05,0.59767]
[1776474562910,35.15,77234.69,82.1,0.98973,4e-05,0.58934]
[1776474563917,35.15,77235.62,82.1,0.98976,4e-05,0.58767]
[1776474568951,35.15,77235.65,82.1,0.98976,4e-05,0.58762]
[1776474573987,35.15,77234.07,82.1,0.98978,4e-05,0.5859]
[1776474574995,35.15,77233.28,82.1,0.98975,4e-05,0.58731]
[1776474576005,35.15,77229.64,82.1,0.98962,4e-05,0.59385]
[1776474578017,35.15,77228.59,82.1,0.98958,4e-05,0.59574]
[1776474581039,35.15,77227.05,82.1,0.98953,4e-05,0.59853]
[1776474582046,35.15,77225.4,82.1,0.98947,4e-05,0.60154]
[1776474584060,35.15,77222.87,82.1,0.98937,4e-05,0.60616]
[1776474585067,35.15,77221.05,82.1,0.9893,4e-05,0.60951]
[1776474588087,35.15,77221.68,82.1,0.98933,4e-05,0.60835]
[1776474592115,35.15,77222.54,82.1,0.98936,4e-05,0.60677]
[1776474595137,35.15,77221.99,82.1,0.98934,4e-05,0.60778]
[1776474597151,35.15,77222.6,82.1,0.98936,4e-05,0.60666]
[1776474599165,35.15,77223.52,82.1,0.9894,4e-05,0.60497]
[1776474602185,35.15,77226.12,82.1,0.98949,4e-05,0.60022]
[1776474605207,35.15,77225.16,82.1,0.98946,4e-05,0.60197]
[1776474610242,35.15,77226.06,82.1,0.98949,4e-05,0.60033]
[1776474611249,35.15,77225.35,82.1,0.98946,4e-05,0.60163]
[1776474616283,35.15,77225.58,82.1,0.98947,4e-05,0.60121]
[1776474618298,35.15,77226.47,82.1,0.98951,4e-05,0.59959]
[1776474619305,35.15,77232.49,82.1,0.98972,4e-05,0.58873]
[1776474620312,35.15,77240.11,82.1,0.99,4e-05,0.57521]
[1776474621319,35.15,77244.91,82.1,0.99016,3e-05,0.56682]
[1776474622326,35.15,77245.44,82.1,0.99018,3e-05,0.5659]
[1776474624340,35.15,77247.8,82.1,0.99026,3e-05,0.56182]
[1776474625555,35.15,77247.8,82.1,0.99026,3e-05,0.56182]
[1776474625580,35.15,77250.23,82.1,0.99035,3e-05,0.55765]
[1776474626354,35.15,77255.16,82.1,0.99051,3e-05,0.54925]
[1776474626809,35.15,77255.16,82.1,0.99051,3e-05,0.54925]
[1776474626828,35.15,77255.16,82.1,0.99051,3e-05,0.54925]
[1776474627520,35.15,77255.16,82.1,0.99051,3e-05,0.54925]
[1776474627619,35.15,77273.58,82.1,0.99111,3e-05,0.51881]
[1776474628136,35.15,77273.58,82.1,0.99111,3e-05,0.51881]
[1776474628368,35.15,77283.29,82.1,0.99142,3e-05,0.50332]
[1776474629585,35.15,77284.36,82.1,0.99145,3e-05,0.50164]
[1776474630382,35.15,77283.78,82.1,0.99143,3e-05,0.50255]
[1776474630844,35.15,77283.78,82.1,0.99143,3e-05,0.50255]
[1776474631389,35.15,77283.56,82.1,0.99149,3e-05,0.49882]
[1776474634410,35.15,77282.33,82.1,0.99145,3e-05,0.50075]
[1776474635417,35.15,77279.73,82.1,0.99137,3e-05,0.50484]
[1776474636424,35.15,77280.88,82.1,0.99141,3e-05,0.50303]
[1776474637431,35.15,77278.91,82.1,0.99135,3e-05,0.50614]
[1776474637699,35.15,77278.91,82.1,0.99135,3e-05,0.50614]
[1776474638438,35.15,77277.54,82.1,0.99131,3e-05,0.50831]
[1776474642466,35.15,77275.49,82.1,0.99124,3e-05,0.51158]
[1776474643473,35.15,77274.28,82.1,0.9912,3e-05,0.51352]
[1776474645486,35.15,77275.31,82.1,0.99124,3e-05,0.51187]
[1776474647501,35.15,77274.05,82.1,0.9912,3e-05,0.51389]
[1776474650522,35.15,77274.63,82.1,0.99122,3e-05,0.51296]
[1776474657571,35.15,77274.76,82.1,0.99122,3e-05,0.51275]
[1776474659585,35.15,77276.29,82.1,0.99127,3e-05,0.5103]
[1776474660592,35.15,77276.88,82.1,0.99129,3e-05,0.50936]
[1776474662606,35.15,77275.8,82.1,0.99125,3e-05,0.51109]
[1776474664620,35.15,77274.69,82.1,0.99122,3e-05,0.51286]
[1776474665627,35.15,77273.32,82.1,0.99117,3e-05,0.51506]
[1776474667641,35.15,77272.83,82.1,0.99116,3e-05,0.51585]
[1776474669655,35.15,77274.22,82.1,0.9912,3e-05,0.51361]
[1776474670662,35.15,77276.71,82.1,0.99128,3e-05,0.50964]
[1776474672676,35.15,77277.55,82.1,0.99131,3e-05,0.5083]
[1776474676704,35.15,77279.45,82.1,0.99137,3e-05,0.50529]
[1776474679725,35.15,77278.72,82.1,0.99134,3e-05,0.50644]
[1776474683753,35.15,77280.15,82.1,0.99139,3e-05,0.50418]
[1776474692816,35.15,77280.27,82.1,0.99146,3e-05,0.4999]
[1776474698859,35.15,77280.14,82.1,0.99145,3e-05,0.50011]
[1776474705908,35.15,77280.3,82.1,0.99146,3e-05,0.49985]
[1776474712957,35.15,77280.37,82.1,0.99146,3e-05,0.49974]
[1776474718999,35.15,77280.5,82.1,0.99147,3e-05,0.49954]
[1776474720020,35.15,77282.52,82.1,0.99153,3e-05,0.49638]
[1776474721125,35.15,77282.52,82.1,0.99153,3e-05,0.49638]
[1776474721176,35.15,77286.75,82.1,0.99166,3e-05,0.48982]
[1776474722021,35.15,77296.81,82.1,0.99195,3e-05,0.4745]
[1776474723027,35.15,77299.89,82.1,0.99204,3e-05,0.46989]
[1776474724035,35.15,77301.09,82.1,0.99208,3e-05,0.46811]
[1776474726567,35.15,77301.26,82.1,0.99208,3e-05,0.46785]
[1776474726599,35.15,77301.26,82.1,0.99208,3e-05,0.46785]
[1776474726658,35.15,77300.9,82.1,0.99207,3e-05,0.46839]
[1776474727218,35.15,77300.9,82.1,0.99207,3e-05,0.46839]
[1776474727661,35.15,77300.9,82.1,0.99207,3e-05,0.46839]
[1776474727758,35.15,77311.55,82.1,0.99237,3e-05,0.45278]
[1776474728063,35.15,77327.37,82.1,0.9928,3e-05,0.43039]
[1776474729358,35.15,77327.3,82.1,0.9928,3e-05,0.43049]
[1776474730680,35.15,77327.3,82.1,0.9928,3e-05,0.43049]
[1776474731084,35.15,77325.22,82.1,0.99274,3e-05,0.43338]
[1776474734105,35.15,77322.86,82.1,0.99268,3e-05,0.43668]
[1776474739144,35.15,77322.84,82.1,0.99268,3e-05,0.43671]
[1776474740151,35.15,77323.54,82.1,0.9927,3e-05,0.43572]
[1776474742164,35.15,77324.98,82.1,0.99274,3e-05,0.43371]
[1776474744179,35.15,77325.99,82.1,0.99276,3e-05,0.43231]
[1776474745185,35.15,77327.33,82.1,0.9928,3e-05,0.43045]
[1776474749214,35.15,77328.26,82.1,0.99282,3e-05,0.42916]
[1776474750221,35.15,77328.97,82.1,0.99284,3e-05,0.42818]
[1776474753242,35.15,77327.78,82.1,0.99287,3e-05,0.42616]
[1776474758277,35.15,77327.68,82.1,0.99287,3e-05,0.4263]
[1776474763313,35.15,77327.43,82.1,0.99286,3e-05,0.42664]
[1776474768348,35.15,77327.52,82.1,0.99286,3e-05,0.42652]
[1776474770362,35.15,77328.2,82.1,0.99288,3e-05,0.42558]
[1776474775397,35.15,77328.24,82.1,0.99288,3e-05,0.42553]
[1776474780432,35.15,77328.59,82.1,0.99289,3e-05,0.42505]
[1776474781439,35.15,77326.38,82.1,0.99283,3e-05,0.42809]
[1776474782446,35.15,77324.3,82.1,0.99278,3e-05,0.43097]
[1776474784460,35.15,77322.95,82.1,0.99274,3e-05,0.43285]
[1776474786474,35.15,77322.34,82.1,0.99273,3e-05,0.4337]
[1776474792516,35.15,77322.14,82.1,0.99272,3e-05,0.43398]
[1776474794530,35.15,77320.65,82.1,0.99268,3e-05,0.43606]
[1776474795537,35.15,77319.73,82.1,0.99266,3e-05,0.43735]
[1776474796544,35.15,77319.14,82.1,0.99264,3e-05,0.43818]
[1776474797551,35.15,77316.29,82.1,0.99256,3e-05,0.44221]
[1776474798557,35.15,77315.66,82.1,0.99255,3e-05,0.44311]
[1776474799566,35.15,77310.14,82.1,0.9924,3e-05,0.45101]
[1776474800572,35.15,77306.85,82.1,0.9923,3e-05,0.45577]
[1776474801579,35.15,77305.51,82.1,0.99227,3e-05,0.45772]
[1776474806614,35.15,77306.13,82.1,0.99228,3e-05,0.45682]
[1776474811649,35.15,77306.58,82.1,0.99236,3e-05,0.45234]
[1776474816684,35.15,77306.8,82.1,0.99236,3e-05,0.45202]
[1776474821720,35.15,77307.07,82.1,0.99237,3e-05,0.45163]
[1776474825748,35.15,77307.69,82.1,0.99239,3e-05,0.45073]
[1776474828769,35.15,77315.15,82.1,0.99259,3e-05,0.44008]
[1776474829776,35.15,77318.74,82.1,0.99269,3e-05,0.43502]
[1776474832798,35.15,77314.63,82.1,0.99258,3e-05,0.44081]
[1776474833805,35.15,77314.0,82.1,0.99256,3e-05,0.4417]
[1776474836826,35.15,77314.69,82.1,0.99258,3e-05,0.44073]
[1776474838840,35.15,77313.79,82.1,0.99256,3e-05,0.442]
[1776474842875,35.15,77344.43,82.1,0.99335,2e-05,0.40026]
[1776474843113,35.15,77344.43,82.1,0.99335,2e-05,0.40026]
[1776474843882,35.15,77347.63,82.1,0.99343,2e-05,0.3961]
[1776474846079,35.15,77347.75,82.1,0.99343,2e-05,0.39594]
[1776474847910,35.15,77348.45,82.1,0.99345,2e-05,0.39504]
[1776474848917,35.15,77349.11,82.1,0.99347,2e-05,0.39418]
[1776474850932,35.15,77348.63,82.1,0.99345,2e-05,0.3948]
[1776474851939,35.15,77345.6,82.1,0.99338,2e-05,0.39873]
[1776474853953,35.15,77347.41,82.1,0.99342,2e-05,0.39638]
[1776474854960,35.15,77346.87,82.1,0.99341,2e-05,0.39708]
[1776474855967,35.15,77345.47,82.1,0.99338,2e-05,0.3989]
[1776474856974,35.15,77338.41,82.1,0.9932,3e-05,0.40819]
[1776474857981,35.15,77334.4,82.1,0.9931,3e-05,0.41354]
[1776474858988,35.15,77336.13,82.1,0.99314,3e-05,0.41123]
[1776474859994,35.15,77338.44,82.1,0.9932,3e-05,0.40815]
[1776474862009,35.15,77339.16,82.1,0.99322,3e-05,0.40719]
[1776474863015,35.15,77344.47,82.1,0.99335,2e-05,0.40021]
[1776474864022,35.15,77343.21,82.1,0.99332,2e-05,0.40186]
[1776474865030,35.15,77342.37,82.1,0.9933,2e-05,0.40296]
[1776474870065,35.15,77342.42,82.1,0.9933,2e-05,0.40289]
[1776474875100,35.15,77342.43,82.1,0.99336,2e-05,0.39937]
[1776474880135,35.15,77342.98,82.1,0.99337,2e-05,0.39865]
[1776474884162,35.15,77343.51,82.1,0.99339,2e-05,0.39796]
[1776474889198,35.15,77343.17,82.1,0.99338,2e-05,0.3984]
[1776474893666,35.15,77343.06,82.1,0.99337,2e-05,0.39855]
[1776474893746,35.15,77343.06,82.1,0.99337,2e-05,0.39855]
[1776474894233,35.15,77349.95,82.1,0.99354,2e-05,0.38965]
[1776474895239,35.15,77353.78,82.1,0.99363,2e-05,0.38478]
[1776474896247,35.15,77351.23,82.1,0.99357,2e-05,0.38802]
[1776474897255,35.15,77348.44,82.1,0.99351,2e-05,0.39159]
[1776474901283,35.15,77347.23,82.1,0.99348,2e-05,0.39314]
[1776474902290,35.15,77340.88,82.1,0.99332,2e-05,0.4014]
[1776474903297,35.15,77337.97,82.1,0.99325,3e-05,0.40523]
[1776474904304,35.15,77336.53,82.1,0.99321,3e-05,0.40713]
[1776474905311,35.15,77335.97,82.1,0.9932,3e-05,0.40788]
[1776474906318,35.15,77333.62,82.1,0.99314,3e-05,0.41101]
[1776474908332,35.15,77334.38,82.1,0.99316,3e-05,0.40999]
[1776474909339,35.15,77334.97,82.1,0.99317,3e-05,0.40921]
[1776474916391,35.15,77335.11,82.1,0.99318,3e-05,0.40902]
[1776474917851,35.15,77335.11,82.1,0.99318,3e-05,0.40902]
[1776474918405,35.15,77325.12,82.1,0.99292,3e-05,0.42251]
[1776474919412,35.15,77322.23,82.1,0.99284,3e-05,0.42648]
[1776474920192,35.15,77322.23,82.1,0.99284,3e-05,0.42648]
[1776474920419,35.15,77324.49,82.1,0.9929,3e-05,0.42337]
[1776474921426,35.15,77325.86,82.1,0.99294,3e-05,0.42149]
[1776474922433,35.15,77323.41,82.1,0.99288,3e-05,0.42485]
[1776474923440,35.15,77322.28,82.1,0.99285,3e-05,0.42641]
[1776474929482,35.15,77321.23,82.1,0.99282,3e-05,0.42786]
[1776474930489,35.15,77320.32,82.1,0.99279,3e-05,0.42912]
[1776474931496,35.15,77322.02,82.1,0.9929,3e-05,0.4231]
[1776474932503,35.15,77327.43,82.1,0.99304,3e-05,0.41573]
[1776474933509,35.15,77329.61,82.1,0.99309,3e-05,0.4128]
[1776474934517,35.15,77331.92,82.1,0.99315,3e-05,0.4097]
[1776474936531,35.15,77332.49,82.1,0.99317,3e-05,0.40894]
[1776474937538,35.15,77333.1,82.1,0.99318,3e-05,0.40813]
[1776474940559,35.15,77332.57,82.1,0.99317,3e-05,0.40884]
[1776474941566,35.15,77330.64,82.1,0.99312,3e-05,0.41141]
[1776474942576,35.15,77329.94,82.1,0.9931,3e-05,0.41235]
[1776474943583,35.15,77328.65,82.1,0.99307,3e-05,0.41409]
[1776474946604,35.15,77330.11,82.1,0.99311,3e-05,0.41213]
[1776474951639,35.15,77330.22,82.1,0.99311,3e-05,0.41198]
[1776474955667,35.15,77334.18,82.1,0.99321,3e-05,0.40669]
[1776474956674,35.15,77335.77,82.1,0.99325,3e-05,0.40459]
[1776474958688,35.15,77333.81,82.1,0.9932,3e-05,0.40719]
[1776474959695,35.15,77333.08,82.1,0.99318,3e-05,0.40816]
[1776474960702,35.15,77332.16,82.1,0.99316,3e-05,0.40938]
[1776474961709,35.15,77335.12,82.1,0.99323,3e-05,0.40545]
[1776474963723,35.15,77330.34,82.1,0.99311,3e-05,0.41182]
[1776474964729,35.15,77326.47,82.1,0.99301,3e-05,0.41703]
[1776474965737,35.15,77325.17,82.1,0.99298,3e-05,0.4188]
[1776474966744,35.15,77324.52,82.1,0.99296,3e-05,0.41968]
[1776474969765,35.15,77325.17,82.1,0.99298,3e-05,0.4188]
[1776474971779,35.15,77325.85,82.1,0.993,3e-05,0.41787]
[1776474973793,35.15,77326.57,82.1,0.99302,3e-05,0.4169]
[1776474975809,35.15,77331.8,82.1,0.99315,3e-05,0.40986]
[1776474976816,35.15,77335.91,82.1,0.99325,3e-05,0.4044]
[1776474977823,35.15,77343.93,82.1,0.99345,2e-05,0.39393]
[1776474978831,35.15,77350.66,82.1,0.99361,2e-05,0.38532]
[1776474979838,35.15,77353.38,82.1,0.99368,2e-05,0.38188]
[1776474980845,35.15,77351.29,82.1,0.99363,2e-05,0.38452]
[1776474981854,35.15,77346.2,82.1,0.99351,2e-05,0.39101]
[1776474982862,35.15,77344.98,82.1,0.99348,2e-05,0.39258]
[1776474987897,35.15,77345.82,82.1,0.9935,2e-05,0.39149]
[1776474992934,35.15,77344.61,82.1,0.99352,2e-05,0.38959]
[1776474993941,35.15,77343.66,82.1,0.9935,2e-05,0.39081]
[1776474998976,35.15,77341.34,82.1,0.99345,2e-05,0.3938]
[1776474999983,35.15,77340.59,82.1,0.99343,2e-05,0.39477]
[1776475000990,35.15,77339.84,82.1,0.99341,2e-05,0.39574]
[1776475003004,35.15,77338.03,82.1,0.99336,2e-05,0.3981]
[1776475003732,35.15,77338.03,82.1,0.99336,2e-05,0.3981]
[1776475004013,35.15,77333.32,82.1,0.99325,3e-05,0.40428]
[1776475005018,35.15,77334.19,82.1,0.99327,3e-05,0.40313]
[1776475006024,35.15,77335.53,82.1,0.9933,2e-05,0.40137]
[1776475007679,35.15,77335.42,82.1,0.9933,2e-05,0.40151]
[1776475008039,35.15,77336.5,82.1,0.99333,2e-05,0.4001]
[1776475009046,35.15,77338.13,82.1,0.99337,2e-05,0.39796]
[1776475011064,35.15,77339.68,82.1,0.9934,2e-05,0.39595]
[1776475012067,35.15,77333.1,82.1,0.99324,3e-05,0.40457]
[1776475013074,35.15,77320.61,82.1,0.99292,3e-05,0.42137]
[1776475014081,35.15,77318.11,82.1,0.99286,3e-05,0.42481]
[1776475016095,35.15,77317.06,82.1,0.99283,3e-05,0.42625]
[1776475021130,35.15,77318.07,82.1,0.99285,3e-05,0.42486]
[1776475022137,35.15,77318.77,82.1,0.99287,3e-05,0.4239]
[1776475026166,35.15,77319.36,82.1,0.99289,3e-05,0.42309]
[1776475027173,35.15,77319.96,82.1,0.9929,3e-05,0.42226]
[1776475028180,35.15,77320.75,82.1,0.99292,3e-05,0.42118]
[1776475030194,35.15,77322.18,82.1,0.99296,3e-05,0.41923]
[1776475031201,35.15,77329.61,82.1,0.99315,3e-05,0.40921]
[1776475032208,35.15,77336.6,82.1,0.99333,2e-05,0.39996]
[1776475033215,35.15,77333.92,82.1,0.99326,3e-05,0.40349]
[1776475038250,35.15,77332.98,82.1,0.99324,3e-05,0.40473]
[1776475041272,35.15,77332.31,82.1,0.99322,3e-05,0.40562]
[1776475042279,35.15,77331.19,82.1,0.99319,3e-05,0.4071]
[1776475046307,35.15,77331.78,82.1,0.99321,3e-05,0.40632]
[1776475051342,35.15,77333.0,82.1,0.9933,2e-05,0.40116]
[1776475052348,35.15,77335.13,82.1,0.99335,2e-05,0.39837]
[1776475055369,35.15,77334.57,82.1,0.99334,2e-05,0.3991]
[1776475057383,35.15,77327.31,82.1,0.99315,3e-05,0.4087]
[1776475058391,35.15,77322.17,82.1,0.99302,3e-05,0.41561]
[1776475059398,35.15,77325.11,82.1,0.9931,3e-05,0.41164]
[1776475060405,35.15,77323.59,82.1,0.99306,3e-05,0.41369]
[1776475061411,35.15,77321.89,82.1,0.99301,3e-05,0.41599]
[1776475062419,35.15,77319.21,82.1,0.99294,3e-05,0.41963]
[1776475063426,35.15,77318.63,82.1,0.99293,3e-05,0.42042]
[1776475068460,35.15,77318.07,82.1,0.99291,3e-05,0.42119]
[1776475069468,35.15,77315.41,82.1,0.99284,3e-05,0.42485]
[1776475071481,35.15,77314.56,82.1,0.99282,3e-05,0.42602]
[1776475073496,35.15,77315.15,82.1,0.99284,3e-05,0.4252]
[1776475077524,35.15,77316.5,82.1,0.99287,3e-05,0.42334]
[1776475078531,35.15,77318.25,82.1,0.99292,3e-05,0.42094]
[1776475079538,35.15,77319.25,82.1,0.99295,3e-05,0.41958]
[1776475082558,35.15,77317.35,82.1,0.9929,3e-05,0.42218]
[1776475089608,35.15,77317.05,82.1,0.99289,3e-05,0.42259]
[1776475094644,35.15,77318.42,82.1,0.99292,3e-05,0.42071]
[1776475095650,35.15,77319.48,82.1,0.99295,3e-05,0.41926]
[1776475100686,35.15,77319.3,82.1,0.99295,3e-05,0.41951]
[1776475106885,35.15,77319.24,82.1,0.99294,3e-05,0.41959]
[1776475108743,35.15,77323.46,82.1,0.99305,3e-05,0.41386]
[1776475110757,35.15,77324.77,82.1,0.99309,3e-05,0.4121]
[1776475111764,35.15,77324.43,82.1,0.99314,3e-05,0.40895]
[1776475112771,35.15,77322.9,82.1,0.9931,3e-05,0.411]
[1776475114785,35.15,77322.04,82.1,0.99308,3e-05,0.41216]
[1776475119820,35.15,77322.46,82.1,0.99309,3e-05,0.4116]
[1776475120826,35.15,77317.54,82.1,0.99296,3e-05,0.41826]
[1776475121834,35.15,77314.23,82.1,0.99287,3e-05,0.42279]
[1776475122841,35.15,77313.41,82.1,0.99285,3e-05,0.42392]
[1776475124855,35.15,77314.62,82.1,0.99288,3e-05,0.42225]
[1776475130897,35.15,77314.41,82.1,0.99288,3e-05,0.42254]
[1776475131904,35.15,77312.37,82.1,0.99282,3e-05,0.42535]
[1776475134925,35.15,77320.68,82.1,0.99304,3e-05,0.41399]
[1776475135932,35.15,77327.27,82.1,0.99321,3e-05,0.40517]
[1776475137946,35.15,77332.32,82.1,0.99334,2e-05,0.39852]
[1776475138953,35.15,77337.73,82.1,0.99347,2e-05,0.39149]
[1776475140967,35.15,77338.38,82.1,0.99349,2e-05,0.39065]
[1776475147009,35.15,77336.18,82.1,0.99343,2e-05,0.39349]
[1776475148018,35.15,77332.69,82.1,0.99335,2e-05,0.39803]
[1776475149024,35.15,77333.47,82.1,0.99337,2e-05,0.39701]
[1776475154059,35.15,77332.73,82.1,0.99335,2e-05,0.39798]
[1776475156073,35.15,77332.03,82.1,0.99333,2e-05,0.3989]
[1776475160104,35.15,77329.66,82.1,0.99327,3e-05,0.40201]
[1776475161112,35.15,77328.14,82.1,0.99323,3e-05,0.40402]
[1776475162119,35.15,77330.82,82.1,0.9933,2e-05,0.40048]
[1776475166147,35.15,77331.44,82.1,0.99331,2e-05,0.39967]
[1776475172189,35.15,77331.88,82.1,0.99338,2e-05,0.39557]
[1776475175209,35.15,77331.28,82.1,0.99337,2e-05,0.39635]
[1776475180245,35.15,77331.66,82.1,0.99338,2e-05,0.39585]
[1776475183266,35.15,77330.77,82.1,0.99336,2e-05,0.39702]
[1776475186287,35.15,77329.24,82.1,0.99332,2e-05,0.39902]
[1776475188301,35.15,77326.82,82.1,0.99326,3e-05,0.4022]
[1776475189308,35.15,77324.8,82.1,0.99321,3e-05,0.40488]
[1776475190315,35.15,77323.83,82.1,0.99318,3e-05,0.40617]
[1776475191322,35.15,77324.51,82.1,0.9932,3e-05,0.40526]
[1776475196077,35.15,77324.82,82.1,0.99321,3e-05,0.40485]
[1776475196927,35.15,77348.75,82.1,0.99379,2e-05,0.37411]
[1776475197792,35.15,77362.51,82.1,0.9941,2e-05,0.35734]
[1776475198371,35.15,77362.65,82.1,0.99411,2e-05,0.35718]
[1776475200699,35.15,77362.56,82.1,0.9941,2e-05,0.35728]
[1776475200768,35.15,77361.05,82.1,0.99407,2e-05,0.35909]
[1776475201393,35.15,77359.34,82.1,0.99403,2e-05,0.36115]
[1776475202400,35.15,77361.21,82.1,0.99407,2e-05,0.3589]
[1776475203407,35.15,77355.99,82.1,0.99396,2e-05,0.36521]
[1776475204414,35.15,77351.38,82.1,0.99385,2e-05,0.37086]
[1776475205421,35.15,77347.61,82.1,0.99376,2e-05,0.37553]
[1776475206428,35.15,77339.06,82.1,0.99356,2e-05,0.38631]
[1776475207607,35.15,77331.14,82.1,0.99336,2e-05,0.39653]
[1776475208442,35.15,77326.89,82.1,0.99326,3e-05,0.40211]
[1776475209449,35.15,77324.34,82.1,0.99319,3e-05,0.40549]
[1776475210456,35.15,77330.5,82.1,0.99335,2e-05,0.39737]
[1776475211463,35.15,77335.46,82.1,0.99347,2e-05,0.39093]
[1776475214484,35.15,77338.04,82.1,0.99353,2e-05,0.38762]
[1776475215491,35.15,77339.23,82.1,0.99356,2e-05,0.3861]
[1776475217985,35.15,77342.86,82.1,0.99365,2e-05,0.38149]
[1776475218512,35.15,77345.36,82.1,0.99371,2e-05,0.37834]
[1776475219519,35.15,77347.3,82.1,0.99375,2e-05,0.37592]
[1776475220526,35.15,77349.6,82.1,0.99381,2e-05,0.37306]
[1776475222540,35.15,77348.82,82.1,0.99379,2e-05,0.37402]
[1776475223547,35.15,77348.25,82.1,0.99378,2e-05,0.37473]
[1776475224631,35.15,77346.25,82.1,0.99373,2e-05,0.37723]
[1776475226568,35.15,77344.29,82.1,0.99368,2e-05,0.37969]
[1776475229589,35.15,77343.5,82.1,0.99366,2e-05,0.38068]
[1776475234624,35.15,77344.32,82.1,0.99374,2e-05,0.37624]
[1776475237644,35.15,77341.23,82.1,0.99367,2e-05,0.38012]
[1776475238652,35.15,77338.15,82.1,0.99359,2e-05,0.38402]
[1776475243186,35.15,77336.7,82.1,0.99356,2e-05,0.38586]
[1776475243687,35.15,77334.46,82.1,0.9935,2e-05,0.38873]
[1776475248722,35.15,77332.76,82.1,0.99346,2e-05,0.39092]
[1776475253757,35.15,77331.7,82.1,0.99344,2e-05,0.39229]
[1776475254764,35.15,77332.69,82.1,0.99346,2e-05,0.39101]
[1776475255771,35.15,77334.39,82.1,0.9935,2e-05,0.38882]
[1776475260808,35.15,77334.49,82.1,0.9935,2e-05,0.38869]
[1776475264836,35.15,77336.38,82.1,0.99355,2e-05,0.38627]
[1776475265843,35.15,77338.94,82.1,0.99361,2e-05,0.38301]
[1776475266850,35.15,77340.21,82.1,0.99364,2e-05,0.38141]
[1776475272893,35.15,77340.54,82.1,0.99365,2e-05,0.38099]
[1776475277928,35.15,77340.57,82.1,0.99365,2e-05,0.38095]
[1776475279942,35.15,77341.31,82.1,0.99367,2e-05,0.38002]
[1776475281956,35.15,77339.55,82.1,0.99363,2e-05,0.38224]
[1776475282963,35.15,77341.26,82.1,0.99367,2e-05,0.38008]
[1776475283969,35.15,77342.45,82.1,0.9937,2e-05,0.37858]
[1776475289005,35.15,77341.85,82.1,0.99368,2e-05,0.37934]
[1776475290012,35.15,77339.82,82.1,0.99363,2e-05,0.3819]
[1776475291019,35.15,77339.43,82.1,0.99368,2e-05,0.37896]
[1776475297061,35.15,77337.2,82.1,0.99363,2e-05,0.38178]
[1776475298068,35.15,77335.36,82.1,0.99358,2e-05,0.38411]
[1776475304110,35.15,77335.1,82.1,0.99358,2e-05,0.38444]
[1776475310153,35.15,77334.11,82.1,0.99355,2e-05,0.38571]
[1776475311159,35.15,77332.47,82.1,0.99351,2e-05,0.38781]
[1776475313173,35.15,77333.17,82.1,0.99353,2e-05,0.38691]
[1776475316197,35.15,77332.49,82.1,0.99351,2e-05,0.38778]
[1776475318211,35.15,77331.54,82.1,0.99349,2e-05,0.389]
[1776475321232,35.15,77325.17,82.1,0.99333,2e-05,0.39727]
[1776475322239,35.15,77319.63,82.1,0.99319,3e-05,0.40458]
[1776475327274,35.15,77313.68,82.1,0.99304,3e-05,0.41255]
[1776475328281,35.15,77313.02,82.1,0.99302,3e-05,0.41345]
[1776475329288,35.15,77317.15,82.1,0.99313,3e-05,0.40789]
[1776475330295,35.15,77318.46,82.1,0.99316,3e-05,0.40614]
[1776475335330,35.15,77316.98,82.1,0.99312,3e-05,0.40811]
[1776475337343,35.15,77316.08,82.1,0.9931,3e-05,0.40932]
[1776475342379,35.15,77316.46,82.1,0.99311,3e-05,0.40881]
[1776475343386,35.15,77317.03,82.1,0.99313,3e-05,0.40805]
[1776475348421,35.15,77316.33,82.1,0.99311,3e-05,0.40899]
[1776475350435,35.15,77317.29,82.1,0.99313,3e-05,0.4077]
[1776475351442,35.15,77316.82,82.1,0.99318,3e-05,0.40472]
[1776475358491,35.15,77317.03,82.1,0.99318,3e-05,0.40444]
[1776475363526,35.15,77317.38,82.1,0.99319,3e-05,0.40398]
[1776475369568,35.15,77318.91,82.1,0.99323,3e-05,0.40195]
[1776475370577,35.15,77320.3,82.1,0.99327,3e-05,0.40011]
[1776475375612,35.15,77320.03,82.1,0.99326,3e-05,0.40047]
[1776475379640,35.15,77320.64,82.1,0.99328,3e-05,0.39966]
[1776475382661,35.15,77322.68,82.1,0.99333,3e-05,0.39698]
[1776475385681,35.15,77322.01,82.1,0.99331,3e-05,0.39786]
[1776475386689,35.15,77322.85,82.1,0.99333,2e-05,0.39676]
[1776475387696,35.15,77320.71,82.1,0.99328,3e-05,0.39957]
[1776475388703,35.15,77316.7,82.1,0.99318,3e-05,0.40488]
[1776475389709,35.15,77314.04,82.1,0.99311,3e-05,0.40844]
[1776475390717,35.15,77312.62,82.1,0.99307,3e-05,0.41035]
[1776475395751,35.15,77312.73,82.1,0.99307,3e-05,0.4102]
[1776475402800,35.15,77311.33,82.1,0.99304,3e-05,0.41209]
[1776475407838,35.15,77312.55,82.1,0.99307,3e-05,0.41044]
[1776475413880,35.15,77313.06,82.1,0.99314,3e-05,0.40613]
[1776475418915,35.15,77313.22,82.1,0.99315,3e-05,0.40592]
[1776475423949,35.15,77318.27,82.1,0.99327,3e-05,0.39922]
[1776475424957,35.15,77319.17,82.1,0.9933,3e-05,0.39803]
[1776475425964,35.15,77321.92,82.1,0.99337,2e-05,0.39443]
[1776475426972,35.15,77323.06,82.1,0.99339,2e-05,0.39295]
[1776475428985,35.15,77323.72,82.1,0.99341,2e-05,0.39209]
[1776475430999,35.15,77324.83,82.1,0.99344,2e-05,0.39065]
[1776475432006,35.15,77327.26,82.1,0.9935,2e-05,0.38752]
[1776475439055,35.15,77324.08,82.1,0.99342,2e-05,0.39162]
[1776475440062,35.15,77322.78,82.1,0.99339,2e-05,0.39331]
[1776475441068,35.15,77321.8,82.1,0.99336,2e-05,0.39459]
[1776475443083,35.15,77320.67,82.1,0.99333,3e-05,0.39606]
[1776475453158,35.15,77320.67,82.1,0.99333,3e-05,0.39606]
[1776475459200,35.15,77322.51,82.1,0.99338,2e-05,0.39366]
[1776475465241,35.15,77323.58,82.1,0.99341,2e-05,0.39227]
[1776475471284,35.15,77323.17,82.1,0.99345,2e-05,0.38928]
[1776475476319,35.15,77322.82,82.1,0.99345,2e-05,0.38973]
[1776475479341,35.15,77322.26,82.1,0.99343,2e-05,0.39046]
[1776475490421,35.15,77322.32,82.1,0.99343,2e-05,0.39038]
[1776475492434,35.15,77324.16,82.1,0.99348,2e-05,0.388]
[1776475493442,35.15,77327.33,82.1,0.99356,2e-05,0.38394]
[1776475494449,35.15,77328.95,82.1,0.9936,2e-05,0.38188]
[1776475499484,35.15,77330.22,82.1,0.99363,2e-05,0.38027]
[1776475502505,35.15,77333.15,82.1,0.9937,2e-05,0.37657]
[1776475503512,35.15,77334.84,82.1,0.99374,2e-05,0.37445]
[1776475504519,35.15,77338.91,82.1,0.99383,2e-05,0.36939]
[1776475505525,35.15,77342.24,82.1,0.99391,2e-05,0.3653]
[1776475511569,35.15,77341.1,82.1,0.99388,2e-05,0.3667]
[1776475516603,35.15,77341.19,82.1,0.99389,2e-05,0.36659]
[1776475521638,35.15,77341.1,82.1,0.99388,2e-05,0.3667]
[1776475525665,35.15,77341.89,82.1,0.9939,2e-05,0.36573]
[1776475530702,35.15,77341.92,82.1,0.9939,2e-05,0.36569]
[1776475532716,35.15,77341.61,82.1,0.99395,2e-05,0.36272]
[1776475535737,35.15,77343.06,82.1,0.99398,2e-05,0.36095]
[1776475536744,35.15,77352.56,82.1,0.9942,2e-05,0.34958]
[1776475537751,35.15,77352.8,82.1,0.9942,2e-05,0.3493]
[1776475539765,35.15,77351.91,82.1,0.99418,2e-05,0.35035]
[1776475541475,35.15,77351.34,82.1,0.99417,2e-05,0.35103]
[1776475541778,35.15,77346.33,82.1,0.99406,2e-05,0.357]
[1776475542786,35.15,77342.15,82.1,0.99396,2e-05,0.36206]
[1776475543793,35.15,77341.37,82.1,0.99394,2e-05,0.36301]
[1776475547821,35.15,77337.45,82.1,0.99385,2e-05,0.36781]
[1776475548828,35.15,77328.73,82.1,0.99365,2e-05,0.3787]
[1776475550556,35.15,77328.19,82.1,0.99363,2e-05,0.37938]
[1776475550843,35.15,77327.55,82.1,0.99362,2e-05,0.38019]
[1776475551850,35.15,77325.77,82.1,0.99358,2e-05,0.38245]
[1776475552857,35.15,77325.22,82.1,0.99356,2e-05,0.38315]
[1776475553864,35.15,77324.4,82.1,0.99354,2e-05,0.3842]
[1776475554871,35.15,77322.56,82.1,0.9935,2e-05,0.38656]
[1776475556885,35.15,77319.16,82.1,0.99341,2e-05,0.39095]
[1776475557892,35.15,77313.59,82.1,0.99327,3e-05,0.39823]
[1776475558899,35.15,77312.19,82.1,0.99324,3e-05,0.40008]
[1776475562927,35.15,77311.12,82.1,0.99321,3e-05,0.4015]
[1776475568969,35.15,77310.72,82.1,0.9932,3e-05,0.40203]
[1776475569976,35.15,77312.9,82.1,0.99326,3e-05,0.39914]
[1776475572997,35.15,77316.16,82.1,0.99334,3e-05,0.39486]
[1776475575012,35.15,77315.51,82.1,0.99332,3e-05,0.39571]
[1776475576019,35.15,77314.47,82.1,0.9933,3e-05,0.39707]
[1776475578033,35.15,77313.87,82.1,0.99328,3e-05,0.39786]
[1776475581055,35.15,77312.88,82.1,0.99326,3e-05,0.39917]
[1776475584075,35.15,77314.66,82.1,0.9933,3e-05,0.39682]
[1776475589110,35.15,77314.8,82.1,0.9933,3e-05,0.39664]
[1776475594144,35.15,77315.57,82.1,0.99338,2e-05,0.39207]
[1776475596159,35.15,77317.42,82.1,0.99343,2e-05,0.38967]
[1776475598173,35.15,77321.51,82.1,0.99353,2e-05,0.3844]
[1776475605222,35.15,77321.55,82.1,0.99353,2e-05,0.38435]
[1776475616300,35.15,77321.53,82.1,0.99353,2e-05,0.38438]
[1776475621336,35.15,77319.72,82.1,0.99348,2e-05,0.3867]
[1776475624357,35.15,77320.36,82.1,0.9935,2e-05,0.38588]
[1776475633424,35.15,77323.58,82.1,0.99358,2e-05,0.38176]
[1776475634431,35.15,77324.37,82.1,0.9936,2e-05,0.38076]
[1776475636445,35.15,77323.38,82.1,0.99357,2e-05,0.38201]
[1776475638463,35.15,77324.32,82.1,0.9936,2e-05,0.38082]
[1776475639471,35.15,77325.85,82.1,0.99363,2e-05,0.37888]
[1776475641485,35.15,77326.82,82.1,0.99366,2e-05,0.37765]
[1776475646520,35.15,77326.87,82.1,0.99366,2e-05,0.37759]
[1776475651556,35.15,77327.03,82.1,0.99372,2e-05,0.37394]
[1776475657598,35.15,77327.14,82.1,0.99372,2e-05,0.37381]
[1776475662632,35.15,77326.87,82.1,0.99371,2e-05,0.37414]
[1776475667668,35.15,77326.98,82.1,0.99372,2e-05,0.37401]
[1776475672705,35.15,77328.22,82.1,0.99375,2e-05,0.37246]
[1776475673711,35.15,77329.05,82.1,0.99377,2e-05,0.37142]
[1776475674719,35.15,77330.12,82.1,0.99379,2e-05,0.37009]
[1776475675726,35.15,77330.85,82.1,0.99381,2e-05,0.36918]
[1776475678746,35.15,77330.18,82.1,0.99379,2e-05,0.37002]
[1776475679754,35.15,77328.02,82.1,0.99374,2e-05,0.37271]
[1776475680761,35.15,77327.45,82.1,0.99373,2e-05,0.37342]
[1776475685796,35.15,77324.11,82.1,0.99365,2e-05,0.37762]
[1776475686803,35.15,77322.9,82.1,0.99362,2e-05,0.37915]
[1776475688817,35.15,77321.47,82.1,0.99358,2e-05,0.38096]
[1776475696872,35.15,77321.51,82.1,0.99359,2e-05,0.38091]
[1776475704928,35.15,77321.29,82.1,0.99358,2e-05,0.38119]
[1776475713992,35.15,77321.37,82.1,0.99364,2e-05,0.37761]
[1776475725069,35.15,77321.15,82.1,0.99363,2e-05,0.37789]
[1776475728091,35.15,77320.21,82.1,0.99361,2e-05,0.37908]
[1776475730105,35.15,77320.78,82.1,0.99362,2e-05,0.37836]
[1776475734132,35.15,77319.65,82.1,0.9936,2e-05,0.37979]
[1776475744203,35.15,77319.63,82.1,0.9936,2e-05,0.37982]
[1776475753267,35.15,77320.02,82.1,0.99361,2e-05,0.37932]
[1776475758302,35.15,77320.06,82.1,0.99361,2e-05,0.37927]
[1776475763337,35.15,77320.02,82.1,0.99361,2e-05,0.37932]
[1776475776429,35.15,77319.99,82.1,0.99366,2e-05,0.37589]
[1776475777435,35.15,77319.45,82.1,0.99365,2e-05,0.37657]
[1776475787507,35.15,77319.32,82.1,0.99365,2e-05,0.37674]
[1776475796574,35.15,77320.5,82.1,0.99367,2e-05,0.37525]
[1776475797581,35.15,77327.94,82.1,0.99385,2e-05,0.36598]
[1776475798588,35.15,77330.41,82.1,0.99391,2e-05,0.36294]
[1776475799595,35.15,77325.73,82.1,0.9938,2e-05,0.36871]
[1776475801609,35.15,77324.58,82.1,0.99377,2e-05,0.37014]
[1776475802615,35.15,77323.76,82.1,0.99375,2e-05,0.37116]
[1776475803624,35.15,77323.05,82.1,0.99374,2e-05,0.37205]
[1776475808660,35.15,77322.8,82.1,0.99373,2e-05,0.37236]
[1776475809667,35.15,77320.99,82.1,0.99369,2e-05,0.37463]
[1776475810674,35.15,77319.26,82.1,0.99365,2e-05,0.37681]
[1776475812688,35.15,77317.37,82.1,0.9936,2e-05,0.37921]
[1776475814702,35.15,77315.51,82.1,0.99355,2e-05,0.38157]
[1776475825780,35.15,77316.65,82.1,0.99358,2e-05,0.38012]
[1776475826787,35.15,77321.41,82.1,0.9937,2e-05,0.3741]
[1776475827794,35.15,77320.56,82.1,0.99368,2e-05,0.37517]
[1776475831822,35.15,77320.37,82.1,0.99373,2e-05,0.37196]
[1776475837864,35.15,77319.83,82.1,0.99372,2e-05,0.37263]
[1776475838871,35.15,77318.73,82.1,0.99369,2e-05,0.37401]
[1776475840885,35.15,77317.72,82.1,0.99366,2e-05,0.37529]
[1776475842899,35.15,77316.37,82.1,0.99363,2e-05,0.37699]
[1776475844913,35.15,77315.69,82.1,0.99362,2e-05,0.37785]
[1776475846929,35.15,77315.02,82.1,0.9936,2e-05,0.3787]
[1776475852973,35.15,77313.75,82.1,0.99357,2e-05,0.38032]
[1776475855994,35.15,77314.59,82.1,0.99359,2e-05,0.37925]
[1776475858008,35.15,77315.75,82.1,0.99362,2e-05,0.37778]
[1776475863045,35.15,77315.24,82.1,0.9936,2e-05,0.37842]
[1776475868080,35.15,77317.78,82.1,0.99367,2e-05,0.37521]
[1776475872108,35.15,77316.17,82.1,0.99363,2e-05,0.37724]
[1776475877143,35.15,77315.64,82.1,0.99361,2e-05,0.37791]
[1776475881171,35.15,77314.33,82.1,0.99358,2e-05,0.37958]
[1776475882178,35.15,77315.68,82.1,0.99362,2e-05,0.37786]
[1776475886206,35.15,77316.49,82.1,0.99364,2e-05,0.37684]
[1776475891241,35.15,77316.54,82.1,0.99369,2e-05,0.3733]
[1776475892248,35.15,77315.8,82.1,0.99368,2e-05,0.37423]
[1776475893255,35.15,77314.29,82.1,0.99364,2e-05,0.37614]
[1776475895269,35.15,77308.62,82.1,0.9935,2e-05,0.38337]
[1776475896276,35.15,77302.52,82.1,0.99335,3e-05,0.39127]
[1776475897283,35.15,77300.34,82.1,0.99329,3e-05,0.39413]
[1776475899297,35.15,77299.32,82.1,0.99327,3e-05,0.39547]
[1776475900304,35.15,77298.51,82.1,0.99325,3e-05,0.39654]
[1776475903325,35.15,77297.24,82.1,0.99321,3e-05,0.39823]
[1776475904332,35.15,77296.28,82.1,0.99319,3e-05,0.3995]
[1776475907354,35.15,77291.74,82.1,0.99307,3e-05,0.40558]
[1776475913396,35.15,77292.03,82.1,0.99308,3e-05,0.40519]
[1776475915412,35.15,77290.8,82.1,0.99305,3e-05,0.40685]
[1776475917426,35.15,77294.26,82.1,0.99314,3e-05,0.40219]
[1776475919759,35.15,77296.48,82.1,0.99319,3e-05,0.39923]
[1776475920446,35.15,77304.86,82.1,0.99341,3e-05,0.38822]
[1776475921454,35.15,77306.59,82.1,0.99345,2e-05,0.38598]
[1776475922461,35.15,77305.54,82.1,0.99342,2e-05,0.38734]
[1776475925482,35.15,77302.72,82.1,0.99335,3e-05,0.39101]
[1776475926489,35.15,77300.38,82.1,0.99329,3e-05,0.39408]
[1776475927496,35.15,77299.69,82.1,0.99328,3e-05,0.39499]
[1776475928503,35.15,77301.87,82.1,0.99333,3e-05,0.39212]
[1776475929510,35.15,77305.34,82.1,0.99342,2e-05,0.3876]
[1776475933538,35.15,77306.78,82.1,0.99345,2e-05,0.38574]
[1776475934545,35.15,77309.81,82.1,0.99353,2e-05,0.38184]
[1776475936559,35.15,77310.51,82.1,0.99355,2e-05,0.38095]
[1776475937566,35.15,77311.64,82.1,0.99357,2e-05,0.3795]
[1776475938573,35.15,77312.28,82.1,0.99359,2e-05,0.37869]
[1776475940991,35.15,77312.97,82.1,0.99361,2e-05,0.37781]
[1776475941594,35.15,77314.39,82.1,0.99364,2e-05,0.37601]
[1776475942601,35.15,77317.84,82.1,0.99372,2e-05,0.37167]
[1776475943608,35.15,77322.58,82.1,0.99384,2e-05,0.36578]
[1776475944614,35.15,77324.75,82.1,0.99389,2e-05,0.36311]
[1776475946629,35.15,77326.49,82.1,0.99393,2e-05,0.36098]
[1776475949650,35.15,77327.04,82.1,0.99394,2e-05,0.36031]
[1776475950657,35.15,77327.8,82.1,0.99396,2e-05,0.35938]
[1776475951664,35.15,77327.05,82.1,0.994,2e-05,0.35693]
[1776475953678,35.15,77326.32,82.1,0.99398,2e-05,0.35781]
[1776475957712,35.15,77323.77,82.1,0.99392,2e-05,0.36092]
[1776475958722,35.15,77321.79,82.1,0.99387,2e-05,0.36335]
[1776475959726,35.15,77319.79,82.1,0.99383,2e-05,0.36581]
[1776475962747,35.15,77319.15,82.1,0.99381,2e-05,0.3666]
[1776475967787,35.15,77318.92,82.1,0.99381,2e-05,0.36689]
[1776475970808,35.15,77319.59,82.1,0.99382,2e-05,0.36606]
[1776475972822,35.15,77317.69,82.1,0.99378,2e-05,0.36842]
[1776475973829,35.15,77316.38,82.1,0.99375,2e-05,0.37005]
[1776475974836,35.15,77315.69,82.1,0.99373,2e-05,0.37091]
[1776475979872,35.15,77315.69,82.1,0.99373,2e-05,0.37091]
[1776475986925,35.15,77315.72,82.1,0.99373,2e-05,0.37087]
[1776475989946,35.15,77313.32,82.1,0.99367,2e-05,0.37389]
[1776475991960,35.15,77315.46,82.1,0.99372,2e-05,0.3712]
[1776475992967,35.15,77316.88,82.1,0.99376,2e-05,0.36942]
[1776475995988,35.15,77314.68,82.1,0.99371,2e-05,0.37218]
[1776475999009,35.15,77313.74,82.1,0.99368,2e-05,0.37336]
[1776476002030,35.15,77309.28,82.1,0.99357,2e-05,0.379]
[1776476003037,35.15,77303.9,82.1,0.99344,2e-05,0.38591]
[1776476004044,35.15,77304.5,82.1,0.99346,2e-05,0.38513]
[1776476006057,35.15,77303.7,82.1,0.99344,2e-05,0.38617]
[1776476010086,35.15,77304.96,82.1,0.99347,2e-05,0.38454]
[1776476011093,35.15,77304.58,82.1,0.99352,2e-05,0.38149]
[1776476018057,35.15,77304.94,82.1,0.99353,2e-05,0.38103]
[1776476019699,35.15,77304.94,82.1,0.99353,2e-05,0.38103]
[1776476020204,35.15,77304.94,82.1,0.99353,2e-05,0.38103]
[1776476020940,35.15,77304.94,82.1,0.99353,2e-05,0.38103]
[1776476021042,35.15,77305.2,82.1,0.99353,2e-05,0.3807]
[1776476022171,35.15,77304.65,82.1,0.99352,2e-05,0.3814]
[1776476029220,35.15,77304.63,82.1,0.99352,2e-05,0.38143]
[1776476034255,35.15,77305.05,82.1,0.99353,2e-05,0.38089]
[1776476040297,35.15,77304.94,82.1,0.99353,2e-05,0.38103]
[1776476041304,35.15,77305.57,82.1,0.99354,2e-05,0.38022]
[1776476053388,35.15,77306.68,82.1,0.99357,2e-05,0.3788]
[1776476056409,35.15,77303.51,82.1,0.99349,2e-05,0.38286]
[1776476057781,35.15,77302.97,82.1,0.99348,2e-05,0.38356]
[1776476058423,35.15,77299.82,82.1,0.9934,3e-05,0.38764]
[1776476059430,35.15,77297.7,82.1,0.99334,3e-05,0.3904]
[1776476062450,35.15,77295.24,82.1,0.99328,3e-05,0.39363]
[1776476063458,35.15,77291.85,82.1,0.9932,3e-05,0.39811]
[1776476064465,35.15,77290.56,82.1,0.99316,3e-05,0.39983]
[1776476067486,35.15,77290.02,82.1,0.99315,3e-05,0.40055]
[1776476070507,35.15,77289.25,82.1,0.99313,3e-05,0.40158]
[1776476071514,35.15,77289.21,82.1,0.99319,3e-05,0.39798]
[1776476081584,35.15,77289.21,82.1,0.99319,3e-05,0.39798]
[1776476083598,35.15,77289.74,82.1,0.9932,3e-05,0.39727]
[1776476085612,35.15,77286.79,82.1,0.99312,3e-05,0.40121]
[1776476086619,35.15,77285.72,82.1,0.9931,3e-05,0.40264]
[1776476088633,35.15,77286.49,82.1,0.99312,3e-05,0.40161]
[1776476089640,35.15,77284.11,82.1,0.99305,3e-05,0.40481]
[1776476090647,35.15,77281.15,82.1,0.99298,3e-05,0.40882]
[1776476091654,35.15,77279.4,82.1,0.99293,3e-05,0.41121]
[1776476096689,35.15,77279.27,82.1,0.99293,3e-05,0.41138]
[1776476098703,35.15,77278.35,82.1,0.9929,3e-05,0.41264]
[1776476108773,35.15,77278.7,82.1,0.99291,3e-05,0.41216]
[1776476115822,35.15,77279.6,82.1,0.99293,3e-05,0.41093]
[1776476116829,35.15,77280.95,82.1,0.99297,3e-05,0.40909]
[1776476117836,35.15,77280.36,82.1,0.99295,3e-05,0.40989]
[1776476123878,35.15,77279.86,82.1,0.99294,3e-05,0.41058]
[1776476124885,35.15,77278.72,82.1,0.99291,3e-05,0.41214]
[1776476128913,35.15,77278.15,82.1,0.9929,3e-05,0.41292]
[1776476131934,35.15,77277.75,82.1,0.99295,3e-05,0.40972]
[1776476132941,35.15,77281.29,82.1,0.99304,3e-05,0.40492]
[1776476133948,35.15,77283.0,82.1,0.99309,3e-05,0.40261]
[1776476134955,35.15,77283.61,82.1,0.9931,3e-05,0.40179]
[1776476135962,35.15,77285.99,82.1,0.99316,3e-05,0.39861]
[1776476139990,35.15,77286.68,82.1,0.99318,3e-05,0.39769]
[1776476143011,35.15,77285.62,82.1,0.99316,3e-05,0.3991]
[1776476144018,35.15,77286.27,82.1,0.99317,3e-05,0.39823]
[1776476147040,35.15,77287.46,82.1,0.9932,3e-05,0.39665]
[1776476148048,35.15,77288.41,82.1,0.99323,3e-05,0.39539]
[1776476153083,35.15,77288.12,82.1,0.99322,3e-05,0.39578]
[1776476154090,35.15,77287.46,82.1,0.9932,3e-05,0.39665]
[1776476158118,35.15,77288.46,82.1,0.99323,3e-05,0.39533]
[1776476160132,35.15,77295.18,82.1,0.9934,3e-05,0.38651]
[1776476161139,35.15,77300.74,82.1,0.99354,2e-05,0.37934]
[1776476165166,35.15,77300.24,82.1,0.99353,2e-05,0.37998]
[1776476171208,35.15,77300.31,82.1,0.99353,2e-05,0.37989]
[1776476180273,35.15,77300.28,82.1,0.99353,2e-05,0.37993]
[1776476186315,35.15,77300.52,82.1,0.99353,2e-05,0.37962]
[1776476196385,35.15,77296.99,82.1,0.9935,2e-05,0.3806]
[1776476197392,35.15,77293.98,82.1,0.99343,3e-05,0.38449]
[1776476199406,35.15,77289.4,82.1,0.99331,3e-05,0.39046]
[1776476200413,35.15,77284.01,82.1,0.99317,3e-05,0.39758]
[1776476201420,35.15,77280.91,82.1,0.99309,3e-05,0.40173]
[1776476206455,35.15,77280.56,82.1,0.99308,3e-05,0.4022]
[1776476210483,35.15,77282.46,82.1,0.99313,3e-05,0.39965]
[1776476211490,35.15,77287.28,82.1,0.99326,3e-05,0.39325]
[1776476212497,35.15,77286.65,82.1,0.99324,3e-05,0.39408]
[1776476218538,35.15,77286.57,82.1,0.99324,3e-05,0.39419]
[1776476219546,35.15,77286.03,82.1,0.99323,3e-05,0.3949]
[1776476220553,35.15,77284.19,82.1,0.99318,3e-05,0.39734]
[1776476222566,35.15,77283.36,82.1,0.99316,3e-05,0.39845]
[1776476227602,35.15,77282.55,82.1,0.99314,3e-05,0.39953]
[1776476229616,35.15,77281.85,82.1,0.99312,3e-05,0.40047]
[1776476232637,35.15,77277.55,82.1,0.993,3e-05,0.40627]
[1776476233644,35.15,77276.18,82.1,0.99297,3e-05,0.40813]
[1776476239686,35.15,77275.68,82.1,0.99295,3e-05,0.40881]
[1776476244722,35.15,77275.68,82.1,0.99295,3e-05,0.40881]
[1776476249758,35.15,77276.32,82.1,0.99297,3e-05,0.40794]
[1776476255800,35.15,77276.28,82.1,0.99303,3e-05,0.40427]
[1776476260835,35.15,77275.82,82.1,0.99302,3e-05,0.40489]
[1776476266877,35.15,77276.35,82.1,0.99304,3e-05,0.40417]
[1776476272919,35.15,77276.28,82.1,0.99303,3e-05,0.40427]
[1776476273536,35.15,77276.28,82.1,0.99303,3e-05,0.40427]
[1776476273582,35.15,77276.28,82.1,0.99303,3e-05,0.40427]
[1776476274098,35.15,77267.88,82.1,0.99281,3e-05,0.41576]
[1776476274797,35.15,77267.88,82.1,0.99281,3e-05,0.41576]
[1776476274937,35.15,77267.88,82.1,0.99281,3e-05,0.41576]
[1776476274999,35.15,77263.5,82.1,0.99269,3e-05,0.42186]
[1776476276143,35.15,77262.84,82.1,0.99267,3e-05,0.42279]
[1776476277954,35.15,77261.06,82.1,0.99262,3e-05,0.4253]
[1776476278961,35.15,77259.2,82.1,0.99257,3e-05,0.42793]
[1776476281982,35.15,77260.71,82.1,0.99261,3e-05,0.42579]
[1776476287017,35.15,77260.68,82.1,0.99261,3e-05,0.42583]
[1776476288025,35.15,77262.23,82.1,0.99265,3e-05,0.42365]
[1776476289032,35.15,77266.2,82.1,0.99276,3e-05,0.41809]
[1776476290039,35.15,77265.3,82.1,0.99274,3e-05,0.41935]
[1776476294067,35.15,77262.66,82.1,0.99266,3e-05,0.42304]
[1776476295074,35.15,77260.52,82.1,0.9926,3e-05,0.42606]
[1776476296083,35.15,77258.96,82.1,0.99256,3e-05,0.42827]
[1776476299104,35.15,77253.11,82.1,0.99239,3e-05,0.43664]
[1776476300111,35.15,77248.16,82.1,0.99225,3e-05,0.44383]
[1776476302124,35.15,77246.31,82.1,0.9922,3e-05,0.44654]
[1776476305146,35.15,77244.68,82.1,0.99215,3e-05,0.44894]
[1776476306153,35.15,77243.85,82.1,0.99213,3e-05,0.45016]
[1776476310181,35.15,77243.16,82.1,0.9921,3e-05,0.45119]
[1776476311188,35.15,77243.13,82.1,0.99217,3e-05,0.44722]
[1776476316223,35.15,77243.09,82.1,0.99217,3e-05,0.44728]
[1776476321262,35.15,77242.93,82.1,0.99217,3e-05,0.44751]
[1776476322269,35.15,77246.39,82.1,0.99227,3e-05,0.44244]
[1776476323276,35.15,77249.77,82.1,0.99237,3e-05,0.43753]
[1776476325290,35.15,77249.02,82.1,0.99234,3e-05,0.43861]
[1776476326296,35.15,77247.8,82.1,0.99231,3e-05,0.44039]
[1776476328310,35.15,77247.22,82.1,0.99229,3e-05,0.44123]
[1776476331332,35.15,77246.06,82.1,0.99226,3e-05,0.44292]
[1776476336367,35.15,77246.34,82.1,0.99227,3e-05,0.44251]
[1776476340395,35.15,77244.3,82.1,0.99221,3e-05,0.4455]
[1776476341402,35.15,77242.49,82.1,0.99215,3e-05,0.44816]
[1776476342409,35.15,77241.21,82.1,0.99212,3e-05,0.45006]
[1776476347445,35.15,77240.15,82.1,0.99208,3e-05,0.45163]
[1776476348452,35.15,77240.75,82.1,0.9921,3e-05,0.45074]
[1776476350466,35.15,77240.17,82.1,0.99208,3e-05,0.4516]
[1776476355501,35.15,77239.68,82.1,0.99207,3e-05,0.45233]
[1776476360536,35.15,77239.5,82.1,0.99206,3e-05,0.45259]
[1776476364563,35.15,77240.1,82.1,0.99208,3e-05,0.4517]
[1776476370605,35.15,77240.21,82.1,0.99209,3e-05,0.45154]
[1776476372620,35.15,77239.2,82.1,0.99212,3e-05,0.44901]
[1776476378662,35.15,77239.23,82.1,0.99213,3e-05,0.44897]
[1776476383698,35.15,77248.77,82.1,0.9924,3e-05,0.43504]
[1776476384704,35.15,77251.93,82.1,0.99249,3e-05,0.4305]
[1776476385710,35.15,77259.36,82.1,0.9927,3e-05,0.42]
[1776476386718,35.15,77261.96,82.1,0.99277,3e-05,0.41637]
[1776476389738,35.15,77263.16,82.1,0.99281,3e-05,0.41471]
[1776476394774,35.15,77262.27,82.1,0.99278,3e-05,0.41594]
[1776476399808,35.15,77261.83,82.1,0.99277,3e-05,0.41655]
[1776476404843,35.15,77262.07,82.1,0.99278,3e-05,0.41622]
[1776476407865,35.15,77262.83,82.1,0.9928,3e-05,0.41516]
[1776476408872,35.15,77263.71,82.1,0.99282,3e-05,0.41394]
[1776476409879,35.15,77263.15,82.1,0.99281,3e-05,0.41472]
[1776476412900,35.15,77263.7,82.1,0.99282,3e-05,0.41396]
[1776476417934,35.15,77263.5,82.1,0.99282,3e-05,0.41424]
[1776476421963,35.15,77264.07,82.1,0.99283,3e-05,0.41345]
[1776476426998,35.15,77263.84,82.1,0.99282,3e-05,0.41377]
[1776476432036,35.15,77264.2,82.1,0.9929,3e-05,0.40948]
[1776476437071,35.15,77264.58,82.1,0.99291,3e-05,0.40896]
[1776476445136,35.15,77268.32,82.1,0.99301,3e-05,0.40387]
[1776476449164,35.15,77271.82,82.1,0.9931,3e-05,0.39914]
[1776476450170,35.15,77272.84,82.1,0.99313,3e-05,0.39778]
[1776476452185,35.15,77273.74,82.1,0.99315,3e-05,0.39657]
[1776476453192,35.15,77274.77,82.1,0.99318,3e-05,0.3952]
[1776476454199,35.15,77275.65,82.1,0.9932,3e-05,0.39403]
[1776476459235,35.15,77276.45,82.1,0.99322,3e-05,0.39297]
[1776476464269,35.15,77277.63,82.1,0.99325,3e-05,0.39141]
[1776476465276,35.15,77276.98,82.1,0.99324,3e-05,0.39227]
[1776476471318,35.15,77277.26,82.1,0.99324,3e-05,0.39189]
[1776476477360,35.15,77277.03,82.1,0.99324,3e-05,0.3922]
[1776476485416,35.15,77276.31,82.1,0.99322,3e-05,0.39315]
[1776476486423,35.15,77275.7,82.1,0.9932,3e-05,0.39396]
[1776476500521,35.15,77275.7,82.1,0.99327,3e-05,0.3903]
[1776476505557,35.15,77275.93,82.1,0.99327,3e-05,0.38999]
[1776476510591,35.15,77275.74,82.1,0.99327,3e-05,0.39024]
[1776476515627,35.15,77275.98,82.1,0.99327,3e-05,0.38993]
[1776476522676,35.15,77275.94,82.1,0.99327,3e-05,0.38998]
[1776476524690,35.15,77277.55,82.1,0.99331,3e-05,0.38786]
[1776476529725,35.15,77277.63,82.1,0.99331,3e-05,0.38776]
[1776476540802,35.15,77277.95,82.1,0.99332,3e-05,0.38734]
[1776476552886,35.15,77277.74,82.1,0.99338,3e-05,0.38398]
[1776476556322,35.15,77277.74,82.1,0.99338,3e-05,0.38398]
[1776476557317,35.15,77277.74,82.1,0.99338,3e-05,0.38398]
[1776476562955,35.15,77277.74,82.1,0.99338,3e-05,0.38398]
[1776476565082,35.15,77277.74,82.1,0.99338,3e-05,0.38398]
[1776476566108,35.15,77277.74,82.1,0.99338,3e-05,0.38398]
[1776476573026,35.15,77277.74,82.1,0.99338,3e-05,0.38398]
[1776476576047,35.15,77278.91,82.1,0.99341,3e-05,0.38246]
[1776476578462,35.15,77278.91,82.1,0.99341,3e-05,0.38246]
[1776476579506,35.15,77278.91,82.1,0.99341,3e-05,0.38246]
[1776476582104,35.15,77293.28,82.1,0.99376,2e-05,0.36418]
[1776476583103,35.15,77302.07,82.1,0.99397,2e-05,0.35337]
[1776476585117,35.15,77302.18,82.1,0.99398,2e-05,0.35324]
[1776476586124,35.15,77303.03,82.1,0.994,2e-05,0.3522]
[1776476587137,35.15,77305.11,82.1,0.99404,2e-05,0.34969]
[1776476592172,35.15,77307.76,82.1,0.99411,2e-05,0.34651]
[1776476594186,35.15,77306.16,82.1,0.99407,2e-05,0.34843]
[1776476596200,35.15,77306.51,82.1,0.99408,2e-05,0.34801]
[1776476599221,35.15,77305.42,82.1,0.99405,2e-05,0.34932]
[1776476600228,35.15,77300.09,82.1,0.99393,2e-05,0.35578]
[1776476601235,35.15,77297.34,82.1,0.99386,2e-05,0.35915]
[1776476603249,35.15,77297.61,82.1,0.99387,2e-05,0.35882]
[1776476608284,35.15,77296.98,82.1,0.99385,2e-05,0.3596]
[1776476611305,35.15,77296.8,82.1,0.99391,2e-05,0.35637]
[1776476617347,35.15,77297.4,82.1,0.99392,2e-05,0.35564]
[1776476619360,35.15,77296.93,82.1,0.99391,2e-05,0.35621]
[1776476620368,35.15,77297.32,82.1,0.99392,2e-05,0.35573]
[1776476625403,35.15,77297.42,82.1,0.99392,2e-05,0.35561]
[1776476630438,35.15,77296.78,82.1,0.99391,2e-05,0.3564]
[1776476631445,35.15,77297.53,82.1,0.99392,2e-05,0.35548]
[1776476632452,35.15,77300.12,82.1,0.99398,2e-05,0.35232]
[1776476633459,35.15,77301.34,82.1,0.99401,2e-05,0.35085]
[1776476638165,35.15,77301.34,82.1,0.99401,2e-05,0.35085]
[1776476638494,35.15,77302.44,82.1,0.99404,2e-05,0.34952]
[1776476639501,35.15,77305.37,82.1,0.99411,2e-05,0.346]
[1776476640508,35.15,77306.39,82.1,0.99413,2e-05,0.34479]
[1776476641515,35.15,77307.33,82.1,0.99415,2e-05,0.34367]
[1776476646550,35.15,77307.04,82.1,0.99415,2e-05,0.34401]
[1776476652592,35.15,77307.38,82.1,0.99415,2e-05,0.34361]
[1776476657397,35.15,77307.38,82.1,0.99415,2e-05,0.34361]
[1776476658410,35.15,77307.34,82.1,0.99415,2e-05,0.34366]
[1776476663669,35.15,77307.8,82.1,0.99416,2e-05,0.34311]
[1776476666690,35.15,77305.69,82.1,0.99411,2e-05,0.34562]
[1776476667697,35.15,77305.05,82.1,0.9941,2e-05,0.34639]
[1776476672732,35.15,77304.64,82.1,0.99415,2e-05,0.34351]
[1776476678774,35.15,77304.29,82.1,0.99414,2e-05,0.34393]
[1776476686830,35.15,77304.25,82.1,0.99414,2e-05,0.34398]
[1776476694633,35.15,77304.25,82.1,0.99414,2e-05,0.34398]
[1776476695134,35.15,77304.46,82.1,0.99414,2e-05,0.34373]
[1776476695244,35.15,77291.29,82.1,0.99383,2e-05,0.35969]
[1776476695863,35.15,77291.29,82.1,0.99383,2e-05,0.35969]
[1776476696288,35.15,77244.21,82.1,0.99261,3e-05,0.42198]
[1776476696900,35.15,77243.28,82.1,0.99258,3e-05,0.42329]
[1776476698664,35.15,77243.28,82.1,0.99258,3e-05,0.42329]
[1776476698681,35.15,77232.8,82.1,0.99228,3e-05,0.43836]
[1776476700929,35.15,77235.91,82.1,0.99237,3e-05,0.43384]
[1776476701936,35.15,77241.22,82.1,0.99252,3e-05,0.42622]
[1776476703665,35.15,77241.22,82.1,0.99252,3e-05,0.42622]
[1776476704694,35.15,77241.26,82.1,0.99252,3e-05,0.42616]
[1776476704795,35.15,77248.41,82.1,0.99272,3e-05,0.41608]
[1776476704936,35.15,77248.41,82.1,0.99272,3e-05,0.41608]
[1776476705404,35.15,77254.27,82.1,0.99288,3e-05,0.40796]
[1776476706972,35.15,77249.61,82.1,0.99276,3e-05,0.41441]
[1776476707978,35.15,77248.87,82.1,0.99274,3e-05,0.41544]
[1776476708986,35.15,77250.97,82.1,0.99279,3e-05,0.41252]
[1776476710778,35.15,77256.39,82.1,0.99294,3e-05,0.40506]
[1776476711000,35.15,77267.7,82.1,0.99324,3e-05,0.38986]
[1776476712009,35.15,77271.03,82.1,0.99333,3e-05,0.38548]
[1776476714021,35.15,77272.14,82.1,0.99336,3e-05,0.38403]
[1776476716035,35.15,77273.59,82.1,0.99339,3e-05,0.38214]
[1776476717042,35.15,77274.2,82.1,0.99341,3e-05,0.38134]
[1776476718049,35.15,77272.57,82.1,0.99337,3e-05,0.38346]
[1776476719058,35.15,77269.37,82.1,0.99329,3e-05,0.38766]
[1776476720064,35.15,77268.04,82.1,0.99325,3e-05,0.38941]
[1776476722078,35.15,77267.23,82.1,0.99323,3e-05,0.39048]
[1776476723085,35.15,77266.51,82.1,0.99321,3e-05,0.39144]
[1776476726106,35.15,77264.23,82.1,0.99315,3e-05,0.39447]
[1776476727113,35.15,77263.29,82.1,0.99313,3e-05,0.39573]
[1776476730134,35.15,77262.33,82.1,0.9931,3e-05,0.39702]
[1776476731141,35.15,77260.76,82.1,0.99312,3e-05,0.3954]
[1776476734162,35.15,77258.0,82.1,0.99305,3e-05,0.39911]
[1776476735168,35.15,77257.24,82.1,0.99303,3e-05,0.40013]
[1776476737608,35.15,77256.69,82.1,0.99301,3e-05,0.40088]
[1776476740203,35.15,77256.13,82.1,0.993,3e-05,0.40164]
[1776476742218,35.15,77263.6,82.1,0.9932,3e-05,0.39161]
[1776476747253,35.15,77263.79,82.1,0.9932,3e-05,0.39135]
[1776476752288,35.15,77263.85,82.1,0.9932,3e-05,0.39127]
[1776476760344,35.15,77263.81,82.1,0.9932,3e-05,0.39133]
[1776476761351,35.15,77265.05,82.1,0.99324,3e-05,0.38968]
[1776476766386,35.15,77264.87,82.1,0.99323,3e-05,0.38992]
[1776476771421,35.15,77265.26,82.1,0.99324,3e-05,0.38941]
[1776476776456,35.15,77265.4,82.1,0.99324,3e-05,0.38922]
[1776476778880,35.15,77274.76,82.1,0.99348,3e-05,0.37701]
[1776476779477,35.15,77280.97,82.1,0.99364,2e-05,0.36909]
[1776476780484,35.15,77286.02,82.1,0.99376,2e-05,0.36275]
[1776476781491,35.15,77289.93,82.1,0.99386,2e-05,0.3579]
[1776476782498,35.15,77293.01,82.1,0.99393,2e-05,0.35413]
[1776476783505,35.15,77292.58,82.1,0.99392,2e-05,0.35465]
[1776476784512,35.15,77291.7,82.1,0.9939,2e-05,0.35573]
[1776476789388,35.15,77291.73,82.1,0.9939,2e-05,0.35569]
[1776476789436,35.15,77291.73,82.1,0.9939,2e-05,0.35569]
[1776476789817,35.15,77297.94,82.1,0.99405,2e-05,0.34815]
[1776476790494,35.15,77297.94,82.1,0.99405,2e-05,0.34815]
[1776476790636,35.15,77297.94,82.1,0.99405,2e-05,0.34815]
[1776476790703,35.15,77313.66,82.1,0.9944,2e-05,0.32966]
[1776476791565,35.15,77311.82,82.1,0.99442,2e-05,0.3285]
[1776476792572,35.15,77312.96,82.1,0.99444,2e-05,0.3272]
[1776476793447,35.15,77312.96,82.1,0.99444,2e-05,0.3272]
[1776476793579,35.15,77313.52,82.1,0.99445,2e-05,0.32656]
[1776476794586,35.15,77315.33,82.1,0.99449,2e-05,0.3245]
[1776476795593,35.15,77317.39,82.1,0.99454,2e-05,0.32217]
[1776476798614,35.15,77319.53,82.1,0.99458,2e-05,0.31976]
[1776476799621,35.15,77321.35,82.1,0.99462,2e-05,0.31772]
[1776476801636,35.15,77320.77,82.1,0.99461,2e-05,0.31837]
[1776476803650,35.15,77320.3,82.1,0.9946,2e-05,0.3189]
[1776476805260,35.15,77320.29,82.1,0.9946,2e-05,0.31891]
[1776476805268,35.15,77320.29,82.1,0.9946,2e-05,0.31891]
[1776476805664,35.15,77330.36,82.1,0.99481,2e-05,0.30781]
[1776476806261,35.15,77330.36,82.1,0.99481,2e-05,0.30781]
[1776476806671,35.15,77336.44,82.1,0.99494,2e-05,0.30127]
[1776476807679,35.15,77341.39,82.1,0.99504,2e-05,0.29603]
[1776476808686,35.15,77340.78,82.1,0.99502,2e-05,0.29667]
[1776476809287,35.15,77340.78,82.1,0.99502,2e-05,0.29667]
[1776476811707,35.15,77333.53,82.1,0.99488,2e-05,0.30438]
[1776476812713,35.15,77329.66,82.1,0.9948,2e-05,0.30857]
[1776476813721,35.15,77326.18,82.1,0.99473,2e-05,0.31237]
[1776476814728,35.15,77323.35,82.1,0.99467,2e-05,0.3155]
[1776476815736,35.15,77319.53,82.1,0.99458,2e-05,0.31976]
[1776476816741,35.15,77317.38,82.1,0.99454,2e-05,0.32218]
[1776476817749,35.15,77316.33,82.1,0.99452,2e-05,0.32336]
[1776476819763,35.15,77315.59,82.1,0.9945,2e-05,0.3242]
[1776476825805,35.15,77315.69,82.1,0.9945,2e-05,0.32409]
[1776476829833,35.15,77315.14,82.1,0.99449,2e-05,0.32471]
[1776476834868,35.15,77315.44,82.1,0.9945,2e-05,0.32437]
[1776476837889,35.15,77314.27,82.1,0.99447,2e-05,0.3257]
[1776476838019,35.15,77314.27,82.1,0.99447,2e-05,0.3257]
[1776476838896,35.15,77307.54,82.1,0.99432,2e-05,0.33344]
[1776476845945,35.15,77307.16,82.1,0.99431,2e-05,0.33389]
[1776476854362,35.15,77307.2,82.1,0.99431,2e-05,0.33384]
[1776476854377,35.15,77307.2,82.1,0.99437,2e-05,0.33054]
[1776476855008,35.15,77306.04,82.1,0.99434,2e-05,0.33189]
[1776476860061,35.15,77306.14,82.1,0.99435,2e-05,0.33177]
[1776476861050,35.15,77308.29,82.1,0.99439,2e-05,0.32929]
[1776476863063,35.15,77309.7,82.1,0.99442,2e-05,0.32767]
[1776476864071,35.15,77311.21,82.1,0.99446,2e-05,0.32594]
[1776476865078,35.15,77313.43,82.1,0.99451,2e-05,0.32342]
[1776476866085,35.15,77314.43,82.1,0.99453,2e-05,0.32228]
[1776476871120,35.15,77313.94,82.1,0.99452,2e-05,0.32284]
[1776476881190,35.15,77313.86,82.1,0.99452,2e-05,0.32293]
[1776476882197,35.15,77310.32,82.1,0.99444,2e-05,0.32696]
[1776476883204,35.15,77306.07,82.1,0.99434,2e-05,0.33185]
[1776476886225,35.15,77305.49,82.1,0.99433,2e-05,0.33252]
[1776476897302,35.15,77305.31,82.1,0.99433,2e-05,0.33273]
[1776476903351,35.15,77306.55,82.1,0.99435,2e-05,0.3313]
[1776476904358,35.15,77307.21,82.1,0.99437,2e-05,0.33053]
[1776476905364,35.15,77308.03,82.1,0.99439,2e-05,0.32959]
[1776476906372,35.15,77310.83,82.1,0.99445,2e-05,0.32638]
[1776476907379,35.15,77309.4,82.1,0.99442,2e-05,0.32801]
[1776476909393,35.15,77310.49,82.1,0.99444,2e-05,0.32676]
[1776476910400,35.15,77311.17,82.1,0.99446,2e-05,0.32599]
[1776476911407,35.15,77311.12,82.1,0.99451,2e-05,0.3228]
[1776476916442,35.15,77309.0,82.1,0.99446,2e-05,0.32521]
[1776476921477,35.15,77308.9,82.1,0.99446,2e-05,0.32532]
[1776476923491,35.15,77307.18,82.1,0.99442,2e-05,0.32729]
[1776476924499,35.15,77305.94,82.1,0.9944,2e-05,0.32871]
[1776476930546,35.15,77305.59,82.1,0.99439,2e-05,0.32911]
[1776476932559,35.15,77304.62,82.1,0.99437,2e-05,0.33023]
[1776476936586,35.15,77298.27,82.1,0.99422,2e-05,0.33764]
[1776476937594,35.15,77296.43,82.1,0.99418,2e-05,0.33981]
[1776476939608,35.15,77295.75,82.1,0.99417,2e-05,0.34062]
[1776476940566,35.15,77295.75,82.1,0.99417,2e-05,0.34062]
[1776476940670,35.15,77295.75,82.1,0.99417,2e-05,0.34062]
[1776476941787,35.15,77295.75,82.1,0.99417,2e-05,0.34062]
[1776476941936,35.15,77295.75,82.1,0.99417,2e-05,0.34062]
[1776476941970,35.15,77287.37,82.1,0.99397,2e-05,0.35068]
[1776476942628,35.15,77283.3,82.1,0.99387,2e-05,0.35565]
[1776476943636,35.15,77282.37,82.1,0.99385,2e-05,0.3568]
[1776476945650,35.15,77279.1,82.1,0.99377,2e-05,0.36085]
[1776476946656,35.15,77277.47,82.1,0.99373,2e-05,0.36288]
[1776476947664,35.15,77276.62,82.1,0.99371,2e-05,0.36395]
[1776476948671,35.15,77275.87,82.1,0.99369,2e-05,0.36489]
[1776476959750,35.15,77275.44,82.1,0.99368,2e-05,0.36543]
[1776476963777,35.15,77271.4,82.1,0.99358,3e-05,0.37054]
[1776476966798,35.15,77270.85,82.1,0.99357,3e-05,0.37124]
[1776476973847,35.15,77270.96,82.1,0.99363,2e-05,0.36753]
[1776476979889,35.15,77270.64,82.1,0.99362,2e-05,0.36793]
[1776476983917,35.15,77270.01,82.1,0.99361,2e-05,0.36873]
[1776476989960,35.15,77269.29,82.1,0.99359,3e-05,0.36965]
[1776476993995,35.15,77269.29,82.1,0.99359,3e-05,0.36965]
[1776476994012,35.15,77269.29,82.1,0.99359,3e-05,0.36965]
[1776476994080,35.15,77269.93,82.1,0.99361,2e-05,0.36883]
[1776476994705,35.15,77269.93,82.1,0.99361,2e-05,0.36883]
[1776476995105,35.15,77269.93,82.1,0.99361,2e-05,0.36883]
[1776476995023,35.15,77219.52,82.1,0.99223,3e-05,0.43767]
[1776476995177,35.15,77219.52,82.1,0.99223,3e-05,0.43767]
[1776476996035,35.15,77209.45,82.1,0.99193,3e-05,0.45263]
[1776476997042,35.15,77209.72,82.1,0.99194,3e-05,0.45222]
[1776476998021,35.15,77209.72,82.1,0.99194,3e-05,0.45222]
[1776476999056,35.15,77210.35,82.1,0.99195,3e-05,0.45128]
[1776477000063,35.15,77208.94,82.1,0.99191,3e-05,0.4534]
[1776477003084,35.15,77211.44,82.1,0.99199,3e-05,0.44964]
[1776477004091,35.15,77212.31,82.1,0.99201,3e-05,0.44834]
[1776477011140,35.15,77212.44,82.1,0.99202,3e-05,0.44815]
[1776477011907,35.15,77212.44,82.1,0.99202,3e-05,0.44815]
[1776477012904,35.15,77212.44,82.1,0.99202,3e-05,0.44815]
[1776477012935,35.15,77212.44,82.1,0.99202,3e-05,0.44815]
[1776477016175,35.15,77214.0,82.1,0.99207,3e-05,0.44582]
[1776477017182,35.15,77218.71,82.1,0.99221,3e-05,0.43886]
[1776477018189,35.15,77221.07,82.1,0.99228,3e-05,0.4354]
[1776477019196,35.15,77221.84,82.1,0.9923,3e-05,0.43428]
[1776477020203,35.15,77222.76,82.1,0.99233,3e-05,0.43295]
[1776477021210,35.15,77225.23,82.1,0.9924,3e-05,0.42937]
[1776477024732,35.15,77230.29,82.1,0.99254,3e-05,0.42213]
[1776477025238,35.15,77237.41,82.1,0.99275,3e-05,0.41211]
[1776477026491,35.15,77237.41,82.1,0.99275,3e-05,0.41211]
[1776477027076,35.15,77244.89,82.1,0.99295,3e-05,0.4018]
[1776477027342,35.15,77251.43,82.1,0.99313,3e-05,0.39296]
[1776477028259,35.15,77255.72,82.1,0.99324,3e-05,0.38725]
[1776477029266,35.15,77263.58,82.1,0.99344,3e-05,0.37697]
[1776477030273,35.15,77261.05,82.1,0.99338,3e-05,0.38025]
[1776477031280,35.15,77259.52,82.1,0.9934,3e-05,0.37859]
[1776477032287,35.15,77257.72,82.1,0.99336,3e-05,0.38093]
[1776477037322,35.15,77257.59,82.1,0.99335,3e-05,0.3811]
[1776477040343,35.15,77257.14,82.1,0.99334,3e-05,0.38169]
[1776477046385,35.15,77256.85,82.1,0.99333,3e-05,0.38207]
[1776477051420,35.15,77256.46,82.1,0.99332,3e-05,0.38258]
[1776477054441,35.15,77256.07,82.1,0.99331,3e-05,0.38309]
[1776477058469,35.15,77255.4,82.1,0.9933,3e-05,0.38397]
[1776477059476,35.15,77254.7,82.1,0.99328,3e-05,0.38489]
[1776477060482,35.15,77255.29,82.1,0.99329,3e-05,0.38412]
[1776477061490,35.15,77254.32,82.1,0.99327,3e-05,0.3854]
[1776477065518,35.15,77253.62,82.1,0.99325,3e-05,0.38632]
[1776477069546,35.15,77253.05,82.1,0.99323,3e-05,0.38707]
[1776477073574,35.15,77252.16,82.1,0.99321,3e-05,0.38825]
[1776477075588,35.15,77251.56,82.1,0.99319,3e-05,0.38905]
[1776477079616,35.15,77252.29,82.1,0.99321,3e-05,0.38808]
[1776477088679,35.15,77252.1,82.1,0.99321,3e-05,0.38833]
[1776477091701,35.15,77251.82,82.1,0.99326,3e-05,0.38499]
[1776477097744,35.15,77251.46,82.1,0.99326,3e-05,0.38547]
[1776477103786,35.15,77249.98,82.1,0.99322,3e-05,0.38742]
[1776477104793,35.15,77245.51,82.1,0.9931,3e-05,0.39339]
[1776477105800,35.15,77244.94,82.1,0.99308,3e-05,0.39416]
[1776477109828,35.15,77245.38,82.1,0.99309,3e-05,0.39357]
[1776477116877,35.15,77245.4,82.1,0.99309,3e-05,0.39354]
[1776477121912,35.15,77245.27,82.1,0.99309,3e-05,0.39371]
[1776477124933,35.15,77245.91,82.1,0.99311,3e-05,0.39285]
[1776477129968,35.15,77245.87,82.1,0.99311,3e-05,0.39291]
[1776477135006,35.15,77245.7,82.1,0.9931,3e-05,0.39314]
[1776477137018,35.15,77246.15,82.1,0.99311,3e-05,0.39253]
[1776477142053,35.15,77249.79,82.1,0.99321,3e-05,0.38768]
[1776477143060,35.15,77254.73,82.1,0.99334,3e-05,0.38117]
[1776477149102,35.15,77254.46,82.1,0.99333,3e-05,0.38152]
[1776477154137,35.15,77254.56,82.1,0.9934,3e-05,0.37772]
[1776477160179,35.15,77253.11,82.1,0.99336,3e-05,0.37961]
[1776477161186,35.15,77250.99,82.1,0.99331,3e-05,0.38238]
[1776477162193,35.15,77246.42,82.1,0.99319,3e-05,0.38842]
[1776477163200,35.15,77244.66,82.1,0.99314,3e-05,0.39077]
[1776477165214,35.15,77244.14,82.1,0.99313,3e-05,0.39147]
[1776477170249,35.15,77238.92,82.1,0.99298,3e-05,0.39851]
[1776477171256,35.15,77233.58,82.1,0.99284,3e-05,0.40583]
[1776477172263,35.15,77232.63,82.1,0.99281,3e-05,0.40714]
[1776477175284,35.15,77231.13,82.1,0.99277,3e-05,0.40922]
[1776477177298,35.15,77228.98,82.1,0.99271,3e-05,0.41222]
[1776477178305,35.15,77226.66,82.1,0.99264,3e-05,0.41547]
[1776477179312,35.15,77225.21,82.1,0.9926,3e-05,0.41752]
[1776477180319,35.15,77224.08,82.1,0.99257,3e-05,0.41912]
[1776477184347,35.15,77224.59,82.1,0.99258,3e-05,0.4184]
[1776477185354,35.15,77222.49,82.1,0.99252,3e-05,0.42138]
[1776477190389,35.15,77222.2,82.1,0.99252,3e-05,0.42179]
[1776477197438,35.15,77219.03,82.1,0.99242,3e-05,0.42633]
[1776477200459,35.15,77219.7,82.1,0.99244,3e-05,0.42537]
[1776477201466,35.15,77221.29,82.1,0.99249,3e-05,0.42309]
[1776477206501,35.15,77221.24,82.1,0.99249,3e-05,0.42316]
[1776477212543,35.15,77220.85,82.1,0.99255,3e-05,0.41975]
[1776477213550,35.15,77220.36,82.1,0.99253,3e-05,0.42045]
[1776477217580,35.15,77224.94,82.1,0.99266,3e-05,0.41397]
[1776477218587,35.15,77226.41,82.1,0.9927,3e-05,0.41191]
[1776477220601,35.15,77226.97,82.1,0.99272,3e-05,0.41113]
[1776477226643,35.15,77227.01,82.1,0.99272,3e-05,0.41107]
[1776477231678,35.15,77227.28,82.1,0.99273,3e-05,0.41069]
[1776477239734,35.15,77224.54,82.1,0.99265,3e-05,0.41453]
[1776477240741,35.15,77223.35,82.1,0.99262,3e-05,0.41621]
[1776477241748,35.15,77221.96,82.1,0.99258,3e-05,0.41818]
[1776477243761,35.15,77221.09,82.1,0.99255,3e-05,0.41941]
[1776477244769,35.15,77219.57,82.1,0.99251,3e-05,0.42157]
[1776477246783,35.15,77218.62,82.1,0.99248,3e-05,0.42293]
[1776477247789,35.15,77217.71,82.1,0.99245,3e-05,0.42423]
[1776477248797,35.15,77216.84,82.1,0.99243,3e-05,0.42548]
[1776477249804,35.15,77216.05,82.1,0.99241,3e-05,0.42662]
[1776477250811,35.15,77215.05,82.1,0.99238,3e-05,0.42806]
[1776477251818,35.15,77213.12,82.1,0.99232,3e-05,0.43086]
[1776477256853,35.15,77214.79,82.1,0.99237,3e-05,0.42844]
[1776477257860,35.15,77216.25,82.1,0.99241,3e-05,0.42633]
[1776477258866,35.15,77218.04,82.1,0.99246,3e-05,0.42376]
[1776477265916,35.15,77218.51,82.1,0.99248,3e-05,0.42309]
[1776477268937,35.15,77217.44,82.1,0.99245,3e-05,0.42462]
[1776477270951,35.15,77216.67,82.1,0.99242,3e-05,0.42573]
[1776477271958,35.15,77216.49,82.1,0.99249,3e-05,0.42199]
[1776477273972,35.15,77213.37,82.1,0.9924,3e-05,0.42647]
[1776477274979,35.15,77211.81,82.1,0.99235,3e-05,0.42873]
[1776477282030,35.15,77211.74,82.1,0.99235,3e-05,0.42883]
[1776477287065,35.15,77211.5,82.1,0.99234,3e-05,0.42918]
[1776477292102,35.15,77213.33,82.1,0.9924,3e-05,0.42653]
[1776477293109,35.15,77214.18,82.1,0.99242,3e-05,0.42531]
[1776477298144,35.15,77213.81,82.1,0.99241,3e-05,0.42584]
[1776477302173,35.15,77215.66,82.1,0.99246,3e-05,0.42318]
[1776477307209,35.15,77215.64,82.1,0.99246,3e-05,0.42321]
[1776477318290,35.15,77215.76,82.1,0.99247,3e-05,0.42304]
[1776477324331,35.15,77215.76,82.1,0.99247,3e-05,0.42304]
[1776477330373,35.15,77214.77,82.1,0.99244,3e-05,0.42446]
[1776477331380,35.15,77214.31,82.1,0.99249,3e-05,0.42112]
[1776477333393,35.15,77213.58,82.1,0.99247,3e-05,0.42217]
[1776477336415,35.15,77212.92,82.1,0.99245,3e-05,0.42311]
[1776477341338,35.15,77212.47,82.1,0.99244,3e-05,0.42376]
[1776477341463,35.15,77212.47,82.1,0.99244,3e-05,0.42376]
[1776477341451,35.15,77208.27,82.1,0.99232,3e-05,0.42983]
[1776477342459,35.15,77202.1,82.1,0.99213,3e-05,0.43887]
[1776477343466,35.15,77195.7,82.1,0.99194,3e-05,0.44842]
[1776477345480,35.15,77193.77,82.1,0.99188,3e-05,0.45133]
[1776477346487,35.15,77192.67,82.1,0.99184,3e-05,0.453]
[1776477351524,35.15,77190.69,82.1,0.99178,3e-05,0.45601]
[1776477353538,35.15,77190.14,82.1,0.99176,3e-05,0.45685]
[1776477356559,35.15,77193.19,82.1,0.99186,3e-05,0.45221]
[1776477357566,35.15,77196.33,82.1,0.99196,3e-05,0.44747]
[1776477358573,35.15,77199.38,82.1,0.99205,3e-05,0.44291]
[1776477361594,35.15,77200.15,82.1,0.99207,3e-05,0.44176]
[1776477362601,35.15,77201.48,82.1,0.99211,3e-05,0.43979]
[1776477366629,35.15,77201.96,82.1,0.99213,3e-05,0.43908]
[1776477369651,35.15,77200.92,82.1,0.9921,3e-05,0.44062]
[1776477374686,35.15,77200.5,82.1,0.99208,3e-05,0.44124]
[1776477375693,35.15,77199.69,82.1,0.99206,3e-05,0.44245]
[1776477376700,35.15,77195.68,82.1,0.99194,3e-05,0.44845]
[1776477377707,35.15,77192.0,82.1,0.99182,3e-05,0.45402]
[1776477383749,35.15,77192.4,82.1,0.99183,3e-05,0.45341]
[1776477389791,35.15,77192.22,82.1,0.99183,3e-05,0.45368]
[1776477394825,35.15,77194.27,82.1,0.99196,3e-05,0.4464]
[1776477400868,35.15,77193.71,82.1,0.99195,3e-05,0.44725]
[1776477403889,35.15,77192.19,82.1,0.9919,3e-05,0.44954]
[1776477404896,35.15,77190.91,82.1,0.99186,3e-05,0.45147]
[1776477405903,35.15,77189.0,82.1,0.9918,3e-05,0.45437]
[1776477406909,35.15,77188.41,82.1,0.99178,3e-05,0.45527]
[1776477411025,35.15,77188.34,82.1,0.99178,3e-05,0.45538]
[1776477411109,35.15,77187.77,82.1,0.99176,3e-05,0.45625]
[1776477411945,35.15,77182.17,82.1,0.99158,3e-05,0.46488]
[1776477413456,35.15,77182.17,82.1,0.99158,3e-05,0.46488]
[1776477413485,35.15,77180.68,82.1,0.99154,3e-05,0.4672]
[1776477413959,35.15,77177.71,82.1,0.99144,3e-05,0.47185]
[1776477414966,35.15,77175.36,82.1,0.99136,3e-05,0.47555]
[1776477416980,35.15,77174.84,82.1,0.99134,3e-05,0.47638]
[1776477417987,35.15,77174.19,82.1,0.99132,3e-05,0.47741]
[1776477421008,35.15,77175.36,82.1,0.99136,3e-05,0.47555]
[1776477422015,35.15,77182.64,82.1,0.9916,3e-05,0.46415]
[1776477426042,35.15,77183.62,82.1,0.99163,3e-05,0.46263]
[1776477431078,35.15,77183.23,82.1,0.99162,3e-05,0.46324]
[1776477433092,35.15,77181.87,82.1,0.99157,3e-05,0.46535]
[1776477434099,35.15,77180.78,82.1,0.99154,3e-05,0.46704]
[1776477435106,35.15,77178.6,82.1,0.99147,3e-05,0.47045]
[1776477441148,35.15,77178.65,82.1,0.99147,3e-05,0.47037]
[1776477445175,35.15,77179.4,82.1,0.99149,3e-05,0.4692]
[1776477451218,35.15,77179.0,82.1,0.99156,3e-05,0.46552]
[1776477456253,35.15,77179.23,82.1,0.99156,3e-05,0.46516]
[1776477459273,35.15,77178.45,82.1,0.99154,3e-05,0.46637]
[1776477461289,35.15,77184.63,82.1,0.99174,3e-05,0.45682]
[1776477462295,35.15,77187.31,82.1,0.99182,3e-05,0.45273]
[1776477463302,35.15,77187.46,82.1,0.99183,3e-05,0.4525]
[1776477467330,35.15,77192.77,82.1,0.99199,3e-05,0.44449]
[1776477468338,35.15,77195.23,82.1,0.99207,3e-05,0.44082]
[1776477469345,35.15,77195.38,82.1,0.99207,3e-05,0.44059]
[1776477471359,35.15,77194.44,82.1,0.99204,3e-05,0.44199]
[1776477472366,35.15,77193.81,82.1,0.99202,3e-05,0.44293]
[1776477473373,35.15,77193.16,82.1,0.992,3e-05,0.44391]
[1776477475387,35.15,77194.15,82.1,0.99203,3e-05,0.44243]
[1776477481429,35.15,77198.52,82.1,0.99217,3e-05,0.43595]
[1776477482437,35.15,77201.45,82.1,0.99225,3e-05,0.43165]
[1776477485481,35.15,77201.52,82.1,0.99226,3e-05,0.43154]
[1776477486465,35.15,77203.17,82.1,0.99231,3e-05,0.42914]
[1776477491500,35.15,77202.95,82.1,0.9923,3e-05,0.42946]
[1776477501570,35.15,77202.95,82.1,0.9923,3e-05,0.42946]
[1776477507612,35.15,77202.35,82.1,0.99228,3e-05,0.43033]
[1776477508619,35.15,77201.07,82.1,0.99224,3e-05,0.4322]
[1776477509626,35.15,77200.38,82.1,0.99222,3e-05,0.43321]
[1776477510633,35.15,77199.69,82.1,0.9922,3e-05,0.43422]
[1776477512647,35.15,77199.51,82.1,0.99227,3e-05,0.4304]
[1776477518688,35.15,77200.69,82.1,0.9923,3e-05,0.42868]
[1776477531782,35.15,77200.94,82.1,0.99231,3e-05,0.42832]
[1776477537619,35.15,77200.72,82.1,0.9923,3e-05,0.42864]
[1776477537652,35.15,77209.35,82.1,0.99256,3e-05,0.41623]
[1776477537824,35.15,77214.13,82.1,0.99269,3e-05,0.40949]
[1776477538830,35.15,77223.93,82.1,0.99297,3e-05,0.39596]
[1776477539838,35.15,77228.5,82.1,0.99309,3e-05,0.38978]
[1776477541127,35.15,77228.5,82.1,0.99309,3e-05,0.38978]
[1776477541279,35.15,77229.07,82.1,0.99311,3e-05,0.38901]
[1776477542201,35.15,77229.07,82.1,0.99311,3e-05,0.38901]
[1776477542296,35.15,77229.45,82.1,0.99312,3e-05,0.3885]
[1776477544296,35.15,77229.52,82.1,0.99312,3e-05,0.38841]
[1776477544396,35.15,77229.89,82.1,0.99313,3e-05,0.38791]
[1776477545879,35.15,77230.79,82.1,0.99315,3e-05,0.38671]
[1776477547893,35.15,77233.55,82.1,0.99323,3e-05,0.38304]
[1776477548901,35.15,77234.38,82.1,0.99325,3e-05,0.38194]
[1776477549912,35.15,77235.33,82.1,0.99328,3e-05,0.38069]
[1776477551268,35.15,77246.15,82.1,0.99356,3e-05,0.36665]
[1776477551926,35.15,77246.36,82.1,0.99356,3e-05,0.36638]
[1776477553174,35.15,77248.29,82.1,0.99361,3e-05,0.36393]
[1776477557968,35.15,77248.94,82.1,0.99363,3e-05,0.3631]
[1776477559982,35.15,77248.22,82.1,0.99361,3e-05,0.36402]
[1776477565017,35.15,77248.36,82.1,0.99361,3e-05,0.36384]
[1776477577100,35.15,77248.55,82.1,0.99368,3e-05,0.35999]
[1776477578108,35.15,77247.99,82.1,0.99366,3e-05,0.3607]
[1776477579115,35.15,77247.2,82.1,0.99365,3e-05,0.36169]
[1776477580122,35.15,77246.25,82.1,0.99362,3e-05,0.3629]
[1776477581129,35.15,77247.1,82.1,0.99364,3e-05,0.36182]
[1776477590192,35.15,77247.12,82.1,0.99364,3e-05,0.3618]
[1776477593212,35.15,77247.67,82.1,0.99366,3e-05,0.3611]
[1776477597239,35.15,77247.88,82.1,0.99366,3e-05,0.36084]
[1776477598247,35.15,77248.87,82.1,0.99369,3e-05,0.35959]
[1776477602276,35.15,77248.25,82.1,0.99367,3e-05,0.36037]
[1776477604290,35.15,77247.83,82.1,0.99366,3e-05,0.3609]
[1776477605297,35.15,77243.21,82.1,0.99354,3e-05,0.36677]
[1776477606603,35.15,77237.28,82.1,0.99339,3e-05,0.37441]
[1776477607311,35.15,77233.79,82.1,0.9933,3e-05,0.37898]
[1776477608317,35.15,77232.54,82.1,0.99327,3e-05,0.38062]
[1776477613353,35.15,77232.54,82.1,0.99327,3e-05,0.38062]
[1776477614360,35.15,77232.0,82.1,0.99325,3e-05,0.38134]
[1776477619396,35.15,77232.95,82.1,0.99328,3e-05,0.38008]
[1776477620404,35.15,77233.98,82.1,0.9933,3e-05,0.37873]
[1776477621410,35.15,77234.91,82.1,0.99333,3e-05,0.37751]
[1776477623425,35.15,77234.17,82.1,0.99331,3e-05,0.37848]
[1776477624432,35.15,77233.39,82.1,0.99329,3e-05,0.3795]
[1776477626446,35.15,77232.2,82.1,0.99326,3e-05,0.38107]
[1776477632488,35.15,77232.14,82.1,0.99332,3e-05,0.37741]
[1776477633495,35.15,77232.72,82.1,0.99334,3e-05,0.37665]
[1776477634501,35.15,77233.34,82.1,0.99335,3e-05,0.37584]
[1776477638529,35.15,77232.86,82.1,0.99334,3e-05,0.37647]
[1776477644572,35.15,77233.15,82.1,0.99335,3e-05,0.37609]
[1776477649611,35.15,77233.06,82.1,0.99334,3e-05,0.37621]
[1776477652633,35.15,77231.67,82.1,0.99331,3e-05,0.37803]
[1776477656664,35.15,77228.95,82.1,0.99324,3e-05,0.38161]
[1776477661362,35.15,77228.93,82.1,0.99323,3e-05,0.38164]
[1776477661699,35.15,77223.53,82.1,0.99309,3e-05,0.38885]
[1776477662706,35.15,77218.47,82.1,0.99295,3e-05,0.3957]
[1776477663713,35.15,77215.77,82.1,0.99288,3e-05,0.3994]
[1776477666735,35.15,77215.08,82.1,0.99286,3e-05,0.40035]
[1776477667701,35.15,77215.08,82.1,0.99286,3e-05,0.40035]
[1776477667744,35.15,77213.36,82.1,0.99281,3e-05,0.40272]
[1776477668751,35.15,77207.29,82.1,0.99264,3e-05,0.4112]
[1776477669758,35.15,77200.96,82.1,0.99245,3e-05,0.4202]
[1776477670765,35.15,77200.05,82.1,0.99243,3e-05,0.42151]
[1776477671635,35.15,77200.05,82.1,0.99243,3e-05,0.42151]
[1776477671772,35.15,77198.57,82.1,0.99238,3e-05,0.42364]
[1776477672778,35.15,77196.0,82.1,0.9923,3e-05,0.42736]
[1776477673786,35.15,77195.37,82.1,0.99229,3e-05,0.42828]
[1776477674197,35.15,77195.37,82.1,0.99229,3e-05,0.42828]
[1776477675800,35.15,77192.59,82.1,0.9922,3e-05,0.43235]
[1776477679828,35.15,77192.08,82.1,0.99219,3e-05,0.4331]
[1776477680835,35.15,77186.79,82.1,0.99203,3e-05,0.44094]
[1776477686877,35.15,77186.35,82.1,0.99201,3e-05,0.4416]
[1776477687884,35.15,77188.72,82.1,0.99208,3e-05,0.43806]
[1776477688891,35.15,77187.9,82.1,0.99206,3e-05,0.43928]
[1776477693926,35.15,77187.51,82.1,0.99212,3e-05,0.43571]
[1776477696999,35.15,77187.34,82.1,0.99212,3e-05,0.43597]
[1776477697041,35.15,77186.04,82.1,0.99208,3e-05,0.43789]
[1776477697954,35.15,77178.38,82.1,0.99184,3e-05,0.4494]
[1776477698973,35.15,77178.38,82.1,0.99184,3e-05,0.4494]
[1776477699087,35.15,77178.38,82.1,0.99184,3e-05,0.4494]
[1776477700182,35.15,77178.04,82.1,0.99183,3e-05,0.44992]
[1776477700282,35.15,77167.7,82.1,0.99149,3e-05,0.46587]
[1776477700976,35.15,77170.68,82.1,0.99159,3e-05,0.46122]
[1776477702990,35.15,77170.03,82.1,0.99157,3e-05,0.46223]
[1776477703997,35.15,77166.56,82.1,0.99146,3e-05,0.46765]
[1776477705007,35.15,77165.86,82.1,0.99143,3e-05,0.46875]
[1776477710039,35.15,77165.79,82.1,0.99143,3e-05,0.46886]
[1776477715074,35.15,77165.61,82.1,0.99143,3e-05,0.46915]
[1776477720109,35.15,77165.37,82.1,0.99142,3e-05,0.46952]
[1776477724137,35.15,77166.09,82.1,0.99144,3e-05,0.46839]
[1776477727158,35.15,77164.63,82.1,0.99139,3e-05,0.47069]
[1776477729872,35.15,77164.76,82.1,0.9914,3e-05,0.47049]
[1776477732191,35.15,77164.53,82.1,0.99139,3e-05,0.47085]
[1776477734207,35.15,77164.0,82.1,0.99137,3e-05,0.47169]
[1776477736222,35.15,77164.59,82.1,0.99139,3e-05,0.47075]
[1776477737229,35.15,77165.28,82.1,0.99141,3e-05,0.46967]
[1776477738236,35.15,77166.8,82.1,0.99146,3e-05,0.46728]
[1776477739244,35.15,77164.83,82.1,0.9914,3e-05,0.47038]
[1776477748307,35.15,77164.58,82.1,0.99139,3e-05,0.47077]
[1776477751328,35.15,77164.55,82.1,0.99147,3e-05,0.46645]
[1776477752335,35.15,77166.93,82.1,0.99155,3e-05,0.46273]
[1776477753342,35.15,77170.83,82.1,0.99167,3e-05,0.45669]
[1776477755356,35.15,77174.38,82.1,0.99179,3e-05,0.45125]
[1776477756362,35.15,77178.92,82.1,0.99193,3e-05,0.44436]
[1776477757370,35.15,77178.04,82.1,0.9919,3e-05,0.44569]
[1776477762405,35.15,77178.28,82.1,0.99191,3e-05,0.44533]
[1776477766432,35.15,77178.8,82.1,0.99192,3e-05,0.44454]
[1776477769454,35.15,77179.43,82.1,0.99194,3e-05,0.4436]
[1776477773481,35.15,77178.61,82.1,0.99192,3e-05,0.44483]
[1776477779532,35.15,77177.39,82.1,0.99188,3e-05,0.44667]
[1776477780540,35.15,77176.78,82.1,0.99186,3e-05,0.4476]
[1776477783129,35.15,77176.6,82.1,0.99186,3e-05,0.44787]
[1776477783560,35.15,77170.51,82.1,0.99166,3e-05,0.45718]
[1776477784310,35.15,77170.51,82.1,0.99166,3e-05,0.45718]
[1776477784567,35.15,77165.76,82.1,0.99151,3e-05,0.46456]
[1776477785574,35.15,77162.83,82.1,0.99141,3e-05,0.46916]
[1776477786581,35.15,77165.62,82.1,0.9915,3e-05,0.46478]
[1776477787587,35.15,77169.3,82.1,0.99162,3e-05,0.45905]
[1776477788595,35.15,77172.09,82.1,0.99171,3e-05,0.45475]
[1776477793630,35.15,77173.64,82.1,0.99176,3e-05,0.45238]
[1776477794637,35.15,77174.28,82.1,0.99178,3e-05,0.4514]
[1776477800679,35.15,77177.44,82.1,0.99188,3e-05,0.4466]
[1776477801686,35.15,77179.52,82.1,0.99195,3e-05,0.44346]
[1776477802693,35.15,77180.2,82.1,0.99197,3e-05,0.44244]
[1776477804707,35.15,77179.43,82.1,0.99194,3e-05,0.4436]
[1776477814777,35.15,77179.43,82.1,0.99202,3e-05,0.4394]
[1776477821826,35.15,77169.6,82.1,0.99171,3e-05,0.45429]
[1776477822833,35.15,77159.63,82.1,0.99138,3e-05,0.46982]
[1776477824847,35.15,77159.39,82.1,0.99138,3e-05,0.4702]
[1776477831896,35.15,77159.34,82.1,0.99137,3e-05,0.47028]
[1776477832903,35.15,77162.54,82.1,0.99148,3e-05,0.46524]
[1776477833910,35.15,77166.04,82.1,0.99159,3e-05,0.45979]
[1776477834917,35.15,77166.73,82.1,0.99162,3e-05,0.45872]
[1776477839952,35.15,77166.88,82.1,0.99162,3e-05,0.45849]
[1776477849015,35.15,77167.02,82.1,0.99163,3e-05,0.45827]
[1776477857071,35.15,77166.99,82.1,0.99162,3e-05,0.45832]
[1776477863112,35.15,77167.02,82.1,0.99163,3e-05,0.45827]
[1776477869155,35.15,77166.74,82.1,0.99162,3e-05,0.4587]
[1776477873186,35.15,77165.31,82.1,0.99165,3e-05,0.4566]
[1776477876207,35.15,77167.16,82.1,0.99171,3e-05,0.45375]
[1776477877214,35.15,77174.93,82.1,0.99195,3e-05,0.44194]
[1776477878221,35.15,77178.48,82.1,0.99206,3e-05,0.43663]
[1776477882251,35.15,77179.21,82.1,0.99209,3e-05,0.43555]
[1776477885607,35.15,77182.13,82.1,0.99217,3e-05,0.43123]
[1776477886279,35.15,77191.71,82.1,0.99246,3e-05,0.41731]
[1776477887286,35.15,77191.87,82.1,0.99247,3e-05,0.41708]
[1776477888293,35.15,77190.69,82.1,0.99243,3e-05,0.41878]
[1776477893331,35.15,77189.93,82.1,0.99241,3e-05,0.41987]
[1776477894338,35.15,77190.62,82.1,0.99243,3e-05,0.41888]
[1776477899373,35.15,77190.38,82.1,0.99242,3e-05,0.41922]
[1776477906422,35.15,77190.38,82.1,0.99242,3e-05,0.41922]
[1776477912464,35.15,77190.39,82.1,0.99242,3e-05,0.41921]
[1776477913471,35.15,77191.31,82.1,0.99245,3e-05,0.41788]
[1776477917008,35.15,77191.27,82.1,0.99245,3e-05,0.41794]
[1776477917499,35.15,77195.69,82.1,0.99258,3e-05,0.41164]
[1776477918339,35.15,77195.69,82.1,0.99258,3e-05,0.41164]
[1776477918443,35.15,77195.69,82.1,0.99258,3e-05,0.41164]
[1776477918506,35.15,77202.48,82.1,0.99277,3e-05,0.40211]
[1776477923541,35.15,77204.55,82.1,0.99283,3e-05,0.39924]
[1776477928576,35.15,77204.31,82.1,0.99283,3e-05,0.39958]
[1776477932604,35.15,77205.75,82.1,0.99293,3e-05,0.39369]
[1776477933611,35.15,77206.65,82.1,0.99296,3e-05,0.39246]
[1776477934618,35.15,77206.18,82.1,0.99295,3e-05,0.3931]
[1776477935624,35.15,77205.76,82.1,0.99293,3e-05,0.39368]
[1776477936632,35.15,77206.38,82.1,0.99295,3e-05,0.39283]
[1776477941667,35.15,77206.34,82.1,0.99295,3e-05,0.39288]
[1776477942674,35.15,77209.51,82.1,0.99304,3e-05,0.38858]
[1776477943681,35.15,77212.78,82.1,0.99313,3e-05,0.38418]
[1776477944688,35.15,77215.18,82.1,0.99319,3e-05,0.38098]
[1776477945695,35.15,77217.06,82.1,0.99324,3e-05,0.37848]
[1776477946702,35.15,77218.47,82.1,0.99328,3e-05,0.37662]
[1776477947710,35.15,77217.98,82.1,0.99327,3e-05,0.37727]
[1776477952744,35.15,77217.97,82.1,0.99327,3e-05,0.37728]
[1776477956772,35.15,77216.91,82.1,0.99324,3e-05,0.37868]
[1776477959794,35.15,77216.14,82.1,0.99322,3e-05,0.3797]
[1776477960801,35.15,77213.9,82.1,0.99316,3e-05,0.38268]
[1776477961808,35.15,77208.07,82.1,0.993,3e-05,0.39053]
[1776477963824,35.15,77207.88,82.1,0.99299,3e-05,0.39079]
[1776477968859,35.15,77207.13,82.1,0.99297,3e-05,0.39181]
[1776477969866,35.15,77208.05,82.1,0.993,3e-05,0.39056]
[1776477970873,35.15,77210.58,82.1,0.99307,3e-05,0.38713]
[1776477971880,35.15,77210.15,82.1,0.99306,3e-05,0.38771]
[1776477973894,35.15,77211.24,82.1,0.99309,3e-05,0.38625]
[1776477974901,35.15,77211.91,82.1,0.9931,3e-05,0.38535]
[1776477977922,35.15,77211.38,82.1,0.99309,3e-05,0.38606]
[1776477979937,35.15,77210.78,82.1,0.99307,3e-05,0.38686]
[1776477980944,35.15,77209.52,82.1,0.99304,3e-05,0.38856]
[1776477982958,35.15,77208.65,82.1,0.99301,3e-05,0.38974]
[1776477987993,35.15,77208.32,82.1,0.99301,3e-05,0.39019]
[1776477990007,35.15,77207.81,82.1,0.99299,3e-05,0.39088]
[1776477991014,35.15,77207.6,82.1,0.99305,3e-05,0.3873]
[1776477997056,35.15,77207.34,82.1,0.99305,3e-05,0.38765]
[1776477999070,35.15,77206.1,82.1,0.99301,3e-05,0.38933]
[1776478004104,35.15,77206.64,82.1,0.99303,3e-05,0.3886]
[1776478005112,35.15,77206.2,82.1,0.99301,3e-05,0.3892]
[1776478011154,35.15,77206.02,82.1,0.99301,3e-05,0.38944]
[1776478016189,35.15,77206.02,82.1,0.99301,3e-05,0.38944]
[1776478017196,35.15,77205.24,82.1,0.99299,3e-05,0.3905]
[1776478022231,35.15,77205.61,82.1,0.993,3e-05,0.39]
[1776478024245,35.15,77205.13,82.1,0.99298,3e-05,0.39065]
[1776478029280,35.15,77204.89,82.1,0.99298,3e-05,0.39098]
[1776478030287,35.15,77205.36,82.1,0.99299,3e-05,0.39034]
[1776478033308,35.15,77208.78,82.1,0.99309,3e-05,0.38571]
[1776478034314,35.15,77212.97,82.1,0.9932,3e-05,0.38011]
[1776478035322,35.15,77215.02,82.1,0.99325,3e-05,0.37739]
[1776478036329,35.15,77214.31,82.1,0.99324,3e-05,0.37833]
[1776478040357,35.15,77214.7,82.1,0.99325,3e-05,0.37782]
[1776478042372,35.15,77215.09,82.1,0.99326,3e-05,0.3773]
[1776478049422,35.15,77215.58,82.1,0.99327,3e-05,0.37666]
[1776478054457,35.15,77215.7,82.1,0.99334,3e-05,0.37273]
[1776478057477,35.15,77215.05,82.1,0.99332,3e-05,0.37358]
[1776478064527,35.15,77215.44,82.1,0.99333,3e-05,0.37307]
[1776478068556,35.15,77215.86,82.1,0.99334,3e-05,0.37252]
[1776478074597,35.15,77215.17,82.1,0.99332,3e-05,0.37342]
[1776478076611,35.15,77215.98,82.1,0.99335,3e-05,0.37236]
[1776478077618,35.15,77222.96,82.1,0.99353,3e-05,0.36333]
[1776478078625,35.15,77224.95,82.1,0.99358,3e-05,0.36079]
[1776478079632,35.15,77225.34,82.1,0.99359,3e-05,0.36029]
[1776478082653,35.15,77226.11,82.1,0.99361,3e-05,0.35931]
[1776478086895,35.15,77226.12,82.1,0.99361,3e-05,0.3593]
[1776478086996,35.15,77228.46,82.1,0.99367,3e-05,0.35634]
[1776478087687,35.15,77234.9,82.1,0.99383,2e-05,0.3483]
[1776478089027,35.15,77234.9,82.1,0.99383,2e-05,0.3483]
[1776478089049,35.15,77236.7,82.1,0.99388,2e-05,0.34608]
[1776478089702,35.15,77239.4,82.1,0.99394,2e-05,0.34278]
[1776478090710,35.15,77240.51,82.1,0.99397,2e-05,0.34143]
[1776478092724,35.15,77241.65,82.1,0.994,2e-05,0.34004]
[1776478094738,35.15,77242.35,82.1,0.99401,2e-05,0.33919]
[1776478097003,35.15,77242.31,82.1,0.99401,2e-05,0.33924]
[1776478097060,35.15,77242.31,82.1,0.99401,2e-05,0.33924]
[1776478097159,35.15,77242.35,82.1,0.99401,2e-05,0.33919]
[1776478097762,35.15,77242.35,82.1,0.99401,2e-05,0.33919]
[1776478098232,35.15,77242.35,82.1,0.99401,2e-05,0.33919]
[1776478098238,35.15,77242.35,82.1,0.99401,2e-05,0.33919]
[1776478097790,35.15,77276.65,82.1,0.99479,2e-05,0.29982]
[1776478098766,35.15,77292.56,82.1,0.99512,2e-05,0.28291]
[1776478099773,35.15,77291.07,82.1,0.99509,2e-05,0.28446]
[1776478101157,35.15,77291.07,82.1,0.99509,2e-05,0.28446]
[1776478102794,35.15,77292.62,82.1,0.99512,2e-05,0.28285]
[1776478107832,35.15,77292.62,82.1,0.99512,2e-05,0.28285]
[1776478113874,35.15,77286.78,82.1,0.99506,2e-05,0.28584]
[1776478114881,35.15,77280.88,82.1,0.99494,2e-05,0.29207]
[1776478117901,35.15,77280.26,82.1,0.99492,2e-05,0.29274]
[1776478120923,35.15,77278.74,82.1,0.99489,2e-05,0.29436]
[1776478121929,35.15,77277.1,82.1,0.99486,2e-05,0.29613]
[1776478129985,35.15,77276.35,82.1,0.99484,2e-05,0.29694]
[1776478133007,35.15,77283.66,82.1,0.99499,2e-05,0.28912]
[1776478134014,35.15,77288.78,82.1,0.9951,2e-05,0.28375]
[1776478135021,35.15,77288.09,82.1,0.99508,2e-05,0.28447]
[1776478137035,35.15,77289.37,82.1,0.99511,2e-05,0.28314]
[1776478142069,35.15,77289.39,82.1,0.99511,2e-05,0.28312]
[1776478143077,35.15,77288.89,82.1,0.9951,2e-05,0.28364]
[1776478149119,35.15,77288.81,82.1,0.9951,2e-05,0.28372]
[1776478153147,35.15,77288.29,82.1,0.99509,2e-05,0.28426]
[1776478157175,35.15,77283.51,82.1,0.99499,2e-05,0.28928]
[1776478158181,35.15,77277.1,82.1,0.99486,2e-05,0.29613]
[1776478159189,35.15,77276.32,82.1,0.99484,2e-05,0.29697]
[1776478160196,35.15,77274.31,82.1,0.9948,2e-05,0.29915]
[1776478161203,35.15,77272.36,82.1,0.99476,2e-05,0.30128]
[1776478166238,35.15,77272.5,82.1,0.99476,2e-05,0.30113]
[1776478171273,35.15,77278.57,82.1,0.99494,2e-05,0.29138]
[1776478172280,35.15,77279.45,82.1,0.99496,2e-05,0.29044]
[1776478176309,35.15,77280.16,82.1,0.99497,2e-05,0.28969]
[1776478180341,35.15,77286.05,82.1,0.99509,2e-05,0.2835]
[1776478181348,35.15,77290.1,82.1,0.99518,2e-05,0.27931]
[1776478182359,35.15,77282.64,82.1,0.99503,2e-05,0.28707]
[1776478183915,35.15,77287.02,82.1,0.99511,2e-05,0.28249]
[1776478184368,35.15,77289.85,82.1,0.99517,2e-05,0.27957]
[1776478186383,35.15,77289.07,82.1,0.99516,2e-05,0.28037]
[1776478191418,35.15,77283.9,82.1,0.99505,2e-05,0.28575]
[1776478192425,35.15,77277.6,82.1,0.99492,2e-05,0.29241]
[1776478193432,35.15,77275.49,82.1,0.99488,2e-05,0.29467]
[1776478194439,35.15,77274.61,82.1,0.99486,2e-05,0.29562]
[1776478199475,35.15,77273.17,82.1,0.99483,2e-05,0.29718]
[1776478200482,35.15,77272.26,82.1,0.99481,2e-05,0.29817]
[1776478201489,35.15,77271.22,82.1,0.99479,2e-05,0.2993]
[1776478202496,35.15,77269.33,82.1,0.99475,2e-05,0.30136]
[1776478206863,35.15,77266.01,82.1,0.99467,2e-05,0.30502]
[1776478212566,35.15,77265.68,82.1,0.99467,2e-05,0.30539]
[1776478217602,35.15,77265.61,82.1,0.99466,2e-05,0.30547]
[1776478224651,35.15,77265.61,82.1,0.99466,2e-05,0.30547]
[1776478229688,35.15,77266.25,82.1,0.99468,2e-05,0.30476]
[1776478233716,35.15,77266.13,82.1,0.99473,2e-05,0.30163]
[1776478240765,35.15,77266.13,82.1,0.99473,2e-05,0.30163]
[1776478243004,35.15,77266.13,82.1,0.99473,2e-05,0.30163]
[1776478243980,35.15,77266.13,82.1,0.99473,2e-05,0.30163]
[1776478244295,35.15,77266.13,82.1,0.99473,2e-05,0.30163]
[1776478245944,35.15,77266.13,82.1,0.99473,2e-05,0.30163]
[1776478246046,35.15,77268.08,82.1,0.99477,2e-05,0.2995]
[1776478251842,35.15,77270.94,82.1,0.99483,2e-05,0.29639]
[1776478252849,35.15,77270.42,82.1,0.99482,2e-05,0.29695]
[1776478255870,35.15,77274.76,82.1,0.99492,2e-05,0.29228]
[1776478256877,35.15,77275.82,82.1,0.99494,2e-05,0.29115]
[1776478260905,35.15,77274.12,82.1,0.9949,2e-05,0.29296]
[1776478261912,35.15,77273.52,82.1,0.99489,2e-05,0.29361]
[1776478263312,35.15,77274.58,82.1,0.99491,2e-05,0.29247]
[1776478263929,35.15,77281.96,82.1,0.99506,2e-05,0.28466]
[1776478264936,35.15,77281.4,82.1,0.99505,2e-05,0.28525]
[1776478269971,35.15,77281.72,82.1,0.99506,2e-05,0.28491]
[1776478271984,35.15,77279.56,82.1,0.99501,2e-05,0.28718]
[1776478272992,35.15,77280.1,82.1,0.99503,2e-05,0.28661]
[1776478279034,35.15,77279.85,82.1,0.99502,2e-05,0.28688]
[1776478284071,35.15,77279.08,82.1,0.995,2e-05,0.28769]
[1776478285080,35.15,77276.34,82.1,0.99495,2e-05,0.29059]
[1776478286087,35.15,77275.73,82.1,0.99494,2e-05,0.29124]
[1776478289109,35.15,77274.41,82.1,0.99491,2e-05,0.29265]
[1776478290117,35.15,77273.69,82.1,0.99489,2e-05,0.29342]
[1776478291123,35.15,77273.66,82.1,0.99495,2e-05,0.29028]
[1776478292130,35.15,77273.01,82.1,0.99493,2e-05,0.29097]
[1776478295151,35.15,77272.57,82.1,0.99492,2e-05,0.29144]
[1776478301105,35.15,77272.24,82.1,0.99492,2e-05,0.2918]
[1776478301122,35.15,77272.24,82.1,0.99492,2e-05,0.2918]
[1776478302244,35.15,77272.24,82.1,0.99492,2e-05,0.2918]
[1776478309250,35.15,77272.49,82.1,0.99492,2e-05,0.29153]
[1776478314285,35.15,77272.29,82.1,0.99492,2e-05,0.29174]
[1776478317311,35.15,77271.76,82.1,0.99491,2e-05,0.29231]
[1776478324149,35.15,77271.55,82.1,0.9949,2e-05,0.29253]
[1776478329391,35.15,77271.62,82.1,0.9949,2e-05,0.29246]
[1776478335433,35.15,77271.51,82.1,0.9949,2e-05,0.29258]
[1776478340468,35.15,77271.37,82.1,0.9949,2e-05,0.29273]
[1776478342483,35.15,77259.28,82.1,0.99464,2e-05,0.30594]
[1776478343490,35.15,77255.0,82.1,0.99454,2e-05,0.31073]
[1776478348525,35.15,77254.73,82.1,0.99454,2e-05,0.31104]
[1776478349532,35.15,77256.77,82.1,0.99458,2e-05,0.30874]
[1776478350540,35.15,77257.61,82.1,0.9946,2e-05,0.3078]
[1776478355574,35.15,77259.24,82.1,0.99469,2e-05,0.3027]
[1776478362624,35.15,77257.89,82.1,0.99466,2e-05,0.30419]
[1776478370680,35.15,77257.92,82.1,0.99466,2e-05,0.30416]
[1776478372694,35.15,77259.12,82.1,0.99469,2e-05,0.30283]
[1776478375722,35.15,77259.9,82.1,0.99471,2e-05,0.30197]
[1776478376729,35.15,77265.29,82.1,0.99482,2e-05,0.29608]
[1776478377736,35.15,77267.56,82.1,0.99487,2e-05,0.29363]
[1776478378743,35.15,77268.47,82.1,0.99489,2e-05,0.29265]
[1776478380757,35.15,77270.31,82.1,0.99493,2e-05,0.29068]
[1776478385792,35.15,77270.48,82.1,0.99493,2e-05,0.2905]
[1776478390826,35.15,77270.14,82.1,0.99493,2e-05,0.29086]
[1776478395864,35.15,77269.89,82.1,0.99492,2e-05,0.29113]
[1776478396871,35.15,77270.42,82.1,0.99493,2e-05,0.29056]
[1776478399915,35.15,77269.71,82.1,0.99492,2e-05,0.29132]
[1776478404032,35.15,77270.3,82.1,0.99493,2e-05,0.29069]
[1776478407052,35.15,77269.85,82.1,0.99492,2e-05,0.29117]
[1776478412088,35.15,77269.82,82.1,0.99497,2e-05,0.28803]
[1776478416116,35.15,77269.08,82.1,0.99496,2e-05,0.28881]
[1776478417123,35.15,77268.54,82.1,0.99495,2e-05,0.28939]
[1776478422159,35.15,77268.33,82.1,0.99494,2e-05,0.28961]
[1776478426188,35.15,77267.6,82.1,0.99493,2e-05,0.29039]
[1776478427195,35.15,77266.52,82.1,0.9949,2e-05,0.29155]
[1776478428202,35.15,77266.98,82.1,0.99491,2e-05,0.29105]
[1776478436258,35.15,77267.02,82.1,0.99491,2e-05,0.29101]
[1776478439279,35.15,77268.72,82.1,0.99495,2e-05,0.2892]
[1776478440286,35.15,77269.56,82.1,0.99497,2e-05,0.28831]
[1776478448536,35.15,77269.52,82.1,0.99497,2e-05,0.28835]
[1776478449553,35.15,77269.42,82.1,0.99497,2e-05,0.28845]
[1776478449349,35.15,77269.89,82.1,0.99497,2e-05,0.28796]
[1776478451362,35.15,77269.33,82.1,0.99496,2e-05,0.28855]
[1776478463448,35.15,77269.45,82.1,0.99497,2e-05,0.28842]
[1776478467476,35.15,77273.98,82.1,0.99506,2e-05,0.28365]
[1776478468483,35.15,77282.88,82.1,0.99524,2e-05,0.27446]
[1776478469621,35.15,77285.02,82.1,0.99528,2e-05,0.27229]
[1776478470497,35.15,77287.47,82.1,0.99533,2e-05,0.26983]
[1776478472511,35.15,77287.44,82.1,0.99538,2e-05,0.26685]
[1776478477546,35.15,77287.67,82.1,0.99538,2e-05,0.26662]
[1776478482638,35.15,77287.71,82.1,0.99538,2e-05,0.26658]
[1776478482580,35.15,77293.27,82.1,0.99549,2e-05,0.2611]
[1776478483588,35.15,77296.41,82.1,0.99555,2e-05,0.25805]
[1776478485601,35.15,77294.67,82.1,0.99552,2e-05,0.25974]
[1776478487616,35.15,77294.16,82.1,0.99551,2e-05,0.26024]
[1776478488623,35.15,77296.07,82.1,0.99554,2e-05,0.25838]
[1776478489630,35.15,77299.86,82.1,0.99561,2e-05,0.25474]
[1776478490639,35.15,77303.35,82.1,0.99568,2e-05,0.25142]
[1776478491647,35.15,77304.84,82.1,0.99571,2e-05,0.25002]
[1776478492654,35.15,77305.94,82.1,0.99573,2e-05,0.24898]
[1776478493661,35.15,77308.74,82.1,0.99578,2e-05,0.24637]
[1776478494892,35.15,77308.74,82.1,0.99578,2e-05,0.24637]
[1776478495675,35.15,77313.5,82.1,0.99586,2e-05,0.24198]
[1776478496682,35.15,77316.41,82.1,0.99591,2e-05,0.23933]
[1776478497688,35.15,77317.9,82.1,0.99594,2e-05,0.23799]
[1776478502724,35.15,77317.62,82.1,0.99593,2e-05,0.23824]
[1776478503731,35.15,77316.11,82.1,0.99591,2e-05,0.23961]
[1776478504738,35.15,77316.81,82.1,0.99592,2e-05,0.23897]
[1776478508616,35.15,77316.81,82.1,0.99592,2e-05,0.23897]
[1776478509773,35.15,77321.64,82.1,0.996,2e-05,0.23464]
[1776478510780,35.15,77322.05,82.1,0.99601,2e-05,0.23427]
[1776478521524,35.15,77321.72,82.1,0.996,2e-05,0.23456]
[1776478521623,35.15,77322.67,82.1,0.99602,2e-05,0.23372]
[1776478522685,35.15,77322.67,82.1,0.99602,2e-05,0.23372]
[1776478521857,35.15,77330.83,82.1,0.99615,2e-05,0.22657]
[1776478522940,35.15,77330.83,82.1,0.99615,2e-05,0.22657]
[1776478522968,35.15,77332.62,82.1,0.99618,2e-05,0.22503]
[1776478525347,35.15,77333.2,82.1,0.99619,2e-05,0.22453]
[1776478525885,35.15,77335.67,82.1,0.99623,2e-05,0.22242]
[1776478526891,35.15,77336.61,82.1,0.99625,2e-05,0.22162]
[1776478530920,35.15,77338.56,82.1,0.99628,2e-05,0.21997]
[1776478531927,35.15,77342.48,82.1,0.99638,2e-05,0.21414]
[1776478533941,35.15,77347.37,82.1,0.99646,2e-05,0.21014]
[1776478535663,35.15,77347.37,82.1,0.99646,2e-05,0.21014]
[1776478535713,35.15,77347.37,82.1,0.99646,2e-05,0.21014]
[1776478535691,35.15,77350.92,82.1,0.99651,2e-05,0.20728]
[1776478535955,35.15,77355.94,82.1,0.99659,1e-05,0.20329]
[1776478536825,35.15,77355.94,82.1,0.99659,1e-05,0.20329]
[1776478536962,35.15,77358.43,82.1,0.99662,1e-05,0.20133]
[1776478537944,35.15,77358.43,82.1,0.99662,1e-05,0.20133]
[1776478537969,35.15,77357.03,82.1,0.9966,1e-05,0.20243]
[1776478539414,35.15,77357.03,82.1,0.9966,1e-05,0.20243]
[1776478539507,35.15,77357.03,82.1,0.9966,1e-05,0.20243]
[1776478539541,35.15,77357.03,82.1,0.9966,1e-05,0.20243]
[1776478540575,35.15,77357.03,82.1,0.9966,1e-05,0.20243]
[1776478540583,35.15,77373.44,82.1,0.99684,1e-05,0.18989]
[1776478540868,35.15,77373.44,82.1,0.99684,1e-05,0.18989]
[1776478540990,35.15,77384.13,82.1,0.99698,1e-05,0.1821]
[1776478541997,35.15,77384.33,82.1,0.99698,1e-05,0.18195]
[1776478543443,35.15,77384.33,82.1,0.99698,1e-05,0.18195]
[1776478543521,35.15,77387.98,82.1,0.99703,1e-05,0.17936]
[1776478544011,35.15,77389.91,82.1,0.99706,1e-05,0.178]
[1776478545018,35.15,77388.54,82.1,0.99704,1e-05,0.17896]
[1776478546025,35.15,77384.52,82.1,0.99699,1e-05,0.18182]
[1776478551060,35.15,77382.65,82.1,0.99696,1e-05,0.18316]
[1776478558109,35.15,77382.31,82.1,0.99696,1e-05,0.1834]
[1776478559118,35.15,77384.24,82.1,0.99698,1e-05,0.18202]
[1776478560123,35.15,77385.52,82.1,0.997,1e-05,0.1811]
[1776478563144,35.15,77384.51,82.1,0.99699,1e-05,0.18182]
[1776478568179,35.15,77384.24,82.1,0.99698,1e-05,0.18202]
[1776478571200,35.15,77384.84,82.1,0.99699,1e-05,0.18159]
[1776478575228,35.15,77386.57,82.1,0.99701,1e-05,0.18036]
[1776478576235,35.15,77381.31,82.1,0.99694,1e-05,0.18413]
[1776478577242,35.15,77379.14,82.1,0.99692,1e-05,0.1857]
[1776478579255,35.15,77377.59,82.1,0.99689,1e-05,0.18683]
[1776478580262,35.15,77379.5,82.1,0.99692,1e-05,0.18544]
[1776478581269,35.15,77378.75,82.1,0.99691,1e-05,0.18598]
[1776478586305,35.15,77378.38,82.1,0.99691,1e-05,0.18625]
[1776478591340,35.15,77378.29,82.1,0.99694,1e-05,0.18403]
[1776478593353,35.15,77377.28,82.1,0.99693,1e-05,0.18477]
[1776478594361,35.15,77376.72,82.1,0.99692,1e-05,0.18517]
[1776478595368,35.15,77378.57,82.1,0.99695,1e-05,0.18383]
[1776478600403,35.15,77379.01,82.1,0.99695,1e-05,0.18351]
[1776478605438,35.15,77378.83,82.1,0.99695,1e-05,0.18364]
[1776478607451,35.15,77379.38,82.1,0.99696,1e-05,0.18325]
[1776478609466,35.15,77378.34,82.1,0.99694,1e-05,0.184]
[1776478610473,35.15,77377.46,82.1,0.99693,1e-05,0.18464]
[1776478616237,35.15,77377.19,82.1,0.99693,1e-05,0.18483]
[1776478620542,35.15,77379.44,82.1,0.99696,1e-05,0.1832]
[1776478621550,35.15,77380.43,82.1,0.99697,1e-05,0.18249]
[1776478626585,35.15,77384.38,82.1,0.99702,1e-05,0.17967]
[1776478627592,35.15,77390.79,82.1,0.9971,1e-05,0.17518]
[1776478628599,35.15,77393.16,82.1,0.99713,1e-05,0.17354]
[1776478629606,35.15,77392.49,82.1,0.99713,1e-05,0.174]
[1776478631620,35.15,77390.93,82.1,0.99711,1e-05,0.17508]
[1776478635648,35.15,77389.58,82.1,0.99709,1e-05,0.17602]
[1776478636656,35.15,77388.75,82.1,0.99708,1e-05,0.1766]
[1776478637663,35.15,77388.22,82.1,0.99707,1e-05,0.17697]
[1776478639677,35.15,77387.47,82.1,0.99706,1e-05,0.17749]
[1776478641691,35.15,77385.2,82.1,0.99703,1e-05,0.17909]
[1776478642698,35.15,77387.13,82.1,0.99706,1e-05,0.17773]
[1776478643705,35.15,77389.07,82.1,0.99708,1e-05,0.17637]
[1776478648740,35.15,77389.65,82.1,0.99709,1e-05,0.17597]
[1776478655789,35.15,77390.02,82.1,0.99713,1e-05,0.17352]
[1776478658809,35.15,77388.74,82.1,0.99711,1e-05,0.17441]
[1776478660824,35.15,77383.37,82.1,0.99705,1e-05,0.17815]
[1776478666866,35.15,77383.66,82.1,0.99705,1e-05,0.17795]
[1776478669887,35.15,77384.52,82.1,0.99706,1e-05,0.17735]
[1776478674922,35.15,77384.35,82.1,0.99706,1e-05,0.17746]
[1776478681974,35.15,77384.55,82.1,0.99706,1e-05,0.17732]
[1776478688019,35.15,77384.52,82.1,0.99706,1e-05,0.17735]
[1776478693053,35.15,77384.41,82.1,0.99706,1e-05,0.17742]
[1776478698088,35.15,77384.36,82.1,0.99706,1e-05,0.17746]
[1776478703122,35.15,77384.69,82.1,0.99706,1e-05,0.17723]
[1776478704130,35.15,77382.47,82.1,0.99703,1e-05,0.17879]
[1776478712186,35.15,77383.22,82.1,0.99708,1e-05,0.17604]
[1776478716214,35.15,77385.33,82.1,0.99711,1e-05,0.17457]
[1776478717716,35.15,77389.21,82.1,0.99716,1e-05,0.1719]
[1776478718228,35.15,77394.95,82.1,0.99723,1e-05,0.16801]
[1776478719235,35.15,77394.29,82.1,0.99722,1e-05,0.16846]
[1776478724269,35.15,77394.8,82.1,0.99723,1e-05,0.16811]
[1776478725277,35.15,77395.37,82.1,0.99723,1e-05,0.16773]
[1776478730313,35.15,77394.9,82.1,0.99723,1e-05,0.16805]
[1776478733333,35.15,77395.99,82.1,0.99724,1e-05,0.16732]
[1776478738367,35.15,77396.18,82.1,0.99724,1e-05,0.16719]
[1776478743403,35.15,77394.24,82.1,0.99722,1e-05,0.16849]
[1776478746424,35.15,77395.0,82.1,0.99723,1e-05,0.16798]
[1776478749444,35.15,77392.88,82.1,0.9972,1e-05,0.16941]
[1776478753473,35.15,77392.06,82.1,0.99719,1e-05,0.16996]
[1776478754480,35.15,77390.22,82.1,0.99717,1e-05,0.17121]
[1776478755487,35.15,77389.31,82.1,0.99716,1e-05,0.17183]
[1776478758508,35.15,77389.84,82.1,0.99716,1e-05,0.17147]
[1776478762845,35.15,77388.58,82.1,0.99715,1e-05,0.17233]
[1776478763543,35.15,77387.83,82.1,0.99714,1e-05,0.17285]
[1776478765557,35.15,77386.98,82.1,0.99713,1e-05,0.17343]
[1776478773613,35.15,77386.87,82.1,0.99716,1e-05,0.17133]
[1776478778647,35.15,77386.65,82.1,0.99716,1e-05,0.17148]
[1776478781669,35.15,77387.18,82.1,0.99717,1e-05,0.17111]
[1776478787711,35.15,77387.46,82.1,0.99717,1e-05,0.17092]
[1776478794760,35.15,77387.57,82.1,0.99717,1e-05,0.17085]
[1776478797781,35.15,77388.59,82.1,0.99718,1e-05,0.17015]
[1776478799795,35.15,77389.49,82.1,0.99719,1e-05,0.16955]
[1776478800802,35.15,77392.73,82.1,0.99723,1e-05,0.16737]
[1776478801810,35.15,77394.3,82.1,0.99725,1e-05,0.16632]
[1776478802817,35.15,77392.09,82.1,0.99723,1e-05,0.16779]
[1776478805838,35.15,77396.53,82.1,0.99728,1e-05,0.16484]
[1776478809867,35.15,77391.97,82.1,0.99722,1e-05,0.16787]
[1776478810874,35.15,77391.34,82.1,0.99722,1e-05,0.1683]
[1776478811881,35.15,77391.9,82.1,0.99722,1e-05,0.16792]
[1776478816916,35.15,77392.5,82.1,0.99723,1e-05,0.16752]
[1776478817923,35.15,77394.89,82.1,0.99726,1e-05,0.16593]
[1776478818930,35.15,77396.76,82.1,0.99728,1e-05,0.16469]
[1776478820944,35.15,77394.41,82.1,0.99725,1e-05,0.16624]
[1776478821951,35.15,77393.09,82.1,0.99724,1e-05,0.16712]
[1776478822957,35.15,77391.19,82.1,0.99722,1e-05,0.1684]
[1776478823965,35.15,77390.33,82.1,0.9972,1e-05,0.16898]
[1776478827993,35.15,77389.72,82.1,0.9972,1e-05,0.16939]
[1776478833029,35.15,77389.3,82.1,0.99723,1e-05,0.16752]
[1776478838064,35.15,77386.08,82.1,0.99719,1e-05,0.1697]
[1776478839071,35.15,77382.76,82.1,0.99714,1e-05,0.17196]
[1776478844106,35.15,77382.35,82.1,0.99714,1e-05,0.17224]
[1776478846587,35.15,77382.35,82.1,0.99714,1e-05,0.17224]
[1776478846693,35.15,77382.35,82.1,0.99714,1e-05,0.17224]
[1776478848134,35.15,77380.98,82.1,0.99712,1e-05,0.17318]
[1776478854176,35.15,77380.73,82.1,0.99712,1e-05,0.17336]
[1776478858204,35.15,77379.52,82.1,0.9971,1e-05,0.17419]
[1776478863239,35.15,77379.73,82.1,0.99711,1e-05,0.17405]
[1776478868274,35.15,77380.57,82.1,0.99712,1e-05,0.17347]
[1776478873309,35.15,77380.87,82.1,0.99712,1e-05,0.17326]
[1776478875323,35.15,77380.33,82.1,0.99711,1e-05,0.17363]
[1776478877337,35.15,77379.34,82.1,0.9971,1e-05,0.17432]
[1776478879350,35.15,77376.28,82.1,0.99706,1e-05,0.17645]
[1776478880713,35.15,77376.28,82.1,0.99706,1e-05,0.17645]
[1776478880936,35.15,77376.28,82.1,0.99706,1e-05,0.17645]
[1776478881037,35.15,77369.43,82.1,0.99697,1e-05,0.18132]
[1776478888413,35.15,77369.47,82.1,0.99697,1e-05,0.18129]
[1776478889421,35.15,77365.2,82.1,0.99691,1e-05,0.18438]
[1776478890428,35.15,77361.48,82.1,0.99686,1e-05,0.18711]
[1776478891435,35.15,77360.59,82.1,0.99689,1e-05,0.18543]
[1776478896470,35.15,77362.8,82.1,0.99692,1e-05,0.18382]
[1776478897476,35.15,77365.23,82.1,0.99695,1e-05,0.18206]
[1776478898484,35.15,77366.9,82.1,0.99697,1e-05,0.18086]
[1776478899491,35.15,77369.54,82.1,0.99701,1e-05,0.17897]
[1776478900498,35.15,77373.41,82.1,0.99706,1e-05,0.17624]
[1776478901505,35.15,77375.75,82.1,0.99709,1e-05,0.1746]
[1776478906539,35.15,77375.94,82.1,0.99709,1e-05,0.17447]
[1776478909561,35.15,77375.45,82.1,0.99709,1e-05,0.17481]
[1776478915603,35.15,77375.84,82.1,0.99709,1e-05,0.17454]
[1776478921645,35.15,77375.92,82.1,0.99709,1e-05,0.17448]
[1776478925673,35.15,77378.76,82.1,0.99713,1e-05,0.17252]
[1776478926680,35.15,77384.09,82.1,0.9972,1e-05,0.16888]
[1776478927687,35.15,77384.63,82.1,0.9972,1e-05,0.16852]
[1776478929701,35.15,77388.1,82.1,0.99725,1e-05,0.16619]
[1776478932722,35.15,77389.2,82.1,0.99726,1e-05,0.16546]
[1776478934740,35.15,77389.72,82.1,0.99727,1e-05,0.16511]
[1776478935747,35.15,77391.8,82.1,0.99729,1e-05,0.16374]
[1776478936753,35.15,77392.27,82.1,0.9973,1e-05,0.16343]
[1776478937761,35.15,77393.04,82.1,0.99731,1e-05,0.16292]
[1776478939775,35.15,77395.57,82.1,0.99734,1e-05,0.16127]
[1776478940782,35.15,77398.26,82.1,0.99737,1e-05,0.15953]
[1776478946823,35.15,77398.19,82.1,0.99737,1e-05,0.15958]
[1776478952865,35.15,77398.17,82.1,0.9974,1e-05,0.15753]
[1776478957901,35.15,77398.93,82.1,0.99741,1e-05,0.15705]
[1776478959915,35.15,77398.02,82.1,0.9974,1e-05,0.15763]
[1776478969987,35.15,77398.11,82.1,0.9974,1e-05,0.15757]
[1776478975022,35.15,77398.04,82.1,0.9974,1e-05,0.15761]
[1776478981064,35.15,77397.69,82.1,0.9974,1e-05,0.15784]
[1776478981788,35.15,77397.69,82.1,0.9974,1e-05,0.15784]
[1776478981871,35.15,77397.69,82.1,0.9974,1e-05,0.15784]
[1776478982071,35.15,77406.17,82.1,0.99749,1e-05,0.15251]
[1776478983077,35.15,77412.9,82.1,0.99757,1e-05,0.14839]
[1776478984085,35.15,77410.2,82.1,0.99754,1e-05,0.15003]
[1776478985092,35.15,77413.41,82.1,0.99757,1e-05,0.14808]
[1776478986099,35.15,77417.81,82.1,0.99762,1e-05,0.14545]
[1776478991134,35.15,77417.54,82.1,0.99762,1e-05,0.14561]
[1776478993148,35.15,77417.01,82.1,0.99761,1e-05,0.14592]
[1776479002213,35.15,77416.74,82.1,0.99761,1e-05,0.14608]
[1776479003220,35.15,77417.52,82.1,0.99762,1e-05,0.14562]
[1776479004228,35.15,77418.07,82.1,0.99762,1e-05,0.14529]
[1776479012285,35.15,77417.96,82.1,0.99765,1e-05,0.14344]
[1776479018327,35.15,77417.94,82.1,0.99765,1e-05,0.14345]
[1776479019334,35.15,77414.4,82.1,0.99762,1e-05,0.14554]
[1776479021348,35.15,77418.79,82.1,0.99766,1e-05,0.14295]
[1776479023511,35.15,77418.79,82.1,0.99766,1e-05,0.14295]
[1776479024212,35.15,77418.79,82.1,0.99766,1e-05,0.14295]
[1776479024595,35.15,77418.79,82.1,0.99766,1e-05,0.14295]
[1776479025009,35.15,77418.79,82.1,0.99766,1e-05,0.14295]
[1776479025103,35.15,77435.35,82.1,0.99783,1e-05,0.13353]
[1776479025375,35.15,77444.57,82.1,0.99792,1e-05,0.12853]
[1776479026383,35.15,77443.89,82.1,0.99792,1e-05,0.12889]
[1776479027549,35.15,77443.89,82.1,0.99792,1e-05,0.12889]
[1776479028397,35.15,77443.43,82.1,0.99791,1e-05,0.12914]
[1776479029404,35.15,77441.14,82.1,0.99789,1e-05,0.13037]
[1776479030411,35.15,77430.3,82.1,0.99778,1e-05,0.13634]
[1776479031688,35.15,77430.3,82.1,0.99778,1e-05,0.13634]
[1776479031724,35.15,77423.3,82.1,0.99771,1e-05,0.14033]
[1776479032428,35.15,77415.06,82.1,0.99762,1e-05,0.14515]
[1776479033434,35.15,77412.25,82.1,0.99759,1e-05,0.14683]
[1776479035449,35.15,77411.73,82.1,0.99759,1e-05,0.14714]
[1776479039477,35.15,77411.13,82.1,0.99758,1e-05,0.1475]
[1776479040484,35.15,77409.67,82.1,0.99756,1e-05,0.14838]
[1776479041492,35.15,77407.57,82.1,0.99754,1e-05,0.14966]
[1776479042498,35.15,77401.88,82.1,0.99748,1e-05,0.15316]
[1776479043504,35.15,77402.92,82.1,0.99749,1e-05,0.15252]
[1776479047874,35.15,77398.01,82.1,0.99743,1e-05,0.15559]
[1776479048540,35.15,77396.8,82.1,0.99742,1e-05,0.15635]
[1776479049371,35.15,77396.8,82.1,0.99742,1e-05,0.15635]
[1776479049548,35.15,77394.67,82.1,0.99739,1e-05,0.15771]
[1776479050555,35.15,77393.32,82.1,0.99738,1e-05,0.15857]
[1776479051562,35.15,77388.74,82.1,0.99732,1e-05,0.16153]
[1776479052845,35.15,77388.74,82.1,0.99732,1e-05,0.16153]
[1776479052899,35.15,77388.2,82.1,0.99732,1e-05,0.16189]
[1776479053576,35.15,77385.05,82.1,0.99728,1e-05,0.16396]
[1776479054583,35.15,77380.23,82.1,0.99722,1e-05,0.16717]
[1776479056596,35.15,77376.83,82.1,0.99718,1e-05,0.16947]
[1776479058617,35.15,77377.57,82.1,0.99719,1e-05,0.16896]
[1776479063653,35.15,77377.86,82.1,0.99719,1e-05,0.16877]
[1776479064660,35.15,77376.5,82.1,0.99717,1e-05,0.16969]
[1776479065667,35.15,77373.21,82.1,0.99713,1e-05,0.17194]
[1776479066674,35.15,77371.51,82.1,0.99711,1e-05,0.17312]
[1776479072715,35.15,77371.19,82.1,0.99714,1e-05,0.17113]
[1776479078757,35.15,77371.19,82.1,0.99714,1e-05,0.17113]
[1776479092858,35.15,77370.93,82.1,0.99714,1e-05,0.17131]
[1776479096886,35.15,77372.87,82.1,0.99716,1e-05,0.16998]
[1776479097893,35.15,77373.57,82.1,0.99717,1e-05,0.1695]
[1776479100914,35.15,77373.0,82.1,0.99716,1e-05,0.16989]
[1776479101658,35.15,77373.0,82.1,0.99716,1e-05,0.16989]
[1776479101717,35.15,77373.0,82.1,0.99716,1e-05,0.16989]
[1776479101921,35.15,77366.86,82.1,0.99709,1e-05,0.17413]
[1776479102928,35.15,77361.78,82.1,0.99702,1e-05,0.1777]
[1776479103827,35.15,77361.78,82.1,0.99702,1e-05,0.1777]
[1776479104440,35.15,77361.74,82.1,0.99702,1e-05,0.17773]
[1776479104843,35.15,77361.74,82.1,0.99702,1e-05,0.17773]
[1776479104942,35.15,77356.91,82.1,0.99695,1e-05,0.18118]
[1776479106178,35.15,77356.91,82.1,0.99695,1e-05,0.18118]
[1776479106279,35.15,77354.79,82.1,0.99692,1e-05,0.18272]
[1776479106956,35.15,77349.49,82.1,0.99685,1e-05,0.18661]
[1776479111991,35.15,77349.45,82.1,0.99685,1e-05,0.18664]
[1776479114006,35.15,77351.32,82.1,0.99688,1e-05,0.18526]
[1776479115014,35.15,77356.6,82.1,0.99695,1e-05,0.18141]
[1776479116021,35.15,77361.96,82.1,0.99702,1e-05,0.17757]
[1776479117028,35.15,77364.76,82.1,0.99706,1e-05,0.1756]
[1776479119042,35.15,77365.26,82.1,0.99706,1e-05,0.17524]
[1776479122063,35.15,77369.27,82.1,0.99712,1e-05,0.17245]
[1776479127097,35.15,77369.27,82.1,0.99712,1e-05,0.17245]
[1776479134147,35.15,77369.43,82.1,0.99715,1e-05,0.17014]
[1776479146111,35.15,77369.27,82.1,0.99715,1e-05,0.17025]
[1776479146232,35.15,77368.24,82.1,0.99714,1e-05,0.17095]
[1776479147239,35.15,77367.85,82.1,0.99713,1e-05,0.17122]
[1776479148253,35.15,77366.83,82.1,0.99712,1e-05,0.17193]
[1776479149253,35.15,77361.59,82.1,0.99705,1e-05,0.17558]
[1776479150260,35.15,77360.28,82.1,0.99704,1e-05,0.1765]
[1776479152274,35.15,77359.43,82.1,0.99702,1e-05,0.1771]
[1776479153281,35.15,77358.34,82.1,0.99701,1e-05,0.17787]
[1776479155295,35.15,77356.47,82.1,0.99699,1e-05,0.17921]
[1776479156302,35.15,77355.68,82.1,0.99697,1e-05,0.17977]
[1776479157309,35.15,77355.08,82.1,0.99697,1e-05,0.18021]
[1776479159323,35.15,77352.19,82.1,0.99693,1e-05,0.18229]
[1776479165003,35.15,77351.94,82.1,0.99692,1e-05,0.18248]
[1776479165366,35.15,77346.65,82.1,0.99685,1e-05,0.18636]
[1776479166373,35.15,77341.32,82.1,0.99678,1e-05,0.19034]
[1776479171408,35.15,77341.72,82.1,0.99678,1e-05,0.19004]
[1776479175436,35.15,77343.13,82.1,0.9968,1e-05,0.18898]
[1776479178456,35.15,77343.85,82.1,0.99681,1e-05,0.18844]
[1776479179464,35.15,77344.99,82.1,0.99683,1e-05,0.18759]
[1776479190541,35.15,77345.04,82.1,0.99683,1e-05,0.18755]
[1776479192555,35.15,77346.27,82.1,0.99688,1e-05,0.18429]
[1776479193561,35.15,77351.11,82.1,0.99695,1e-05,0.18077]
[1776479194569,35.15,77355.04,82.1,0.997,1e-05,0.17795]
[1776479196584,35.15,77356.67,82.1,0.99703,1e-05,0.17679]
[1776479197590,35.15,77357.37,82.1,0.99703,1e-05,0.17629]
[1776479201618,35.15,77357.81,82.1,0.99704,1e-05,0.17598]
[1776479205649,35.15,77357.11,82.1,0.99703,1e-05,0.17648]
[1776479209677,35.15,77356.08,82.1,0.99702,1e-05,0.17721]
[1776479210684,35.15,77355.54,82.1,0.99701,1e-05,0.17759]
[1776479211691,35.15,77353.96,82.1,0.99699,1e-05,0.17872]
[1776479217732,35.15,77353.52,82.1,0.99698,1e-05,0.17903]
[1776479222768,35.15,77353.71,82.1,0.99699,1e-05,0.1789]
[1776479227804,35.15,77356.01,82.1,0.99702,1e-05,0.17726]
[1776479228812,35.15,77358.04,82.1,0.99704,1e-05,0.17582]
[1776479229819,35.15,77358.73,82.1,0.99705,1e-05,0.17534]
[1776479235861,35.15,77359.1,82.1,0.99706,1e-05,0.17508]
[1776479236868,35.15,77360.89,82.1,0.99708,1e-05,0.17382]
[1776479238882,35.15,77362.22,82.1,0.9971,1e-05,0.1729]
[1776479239888,35.15,77363.5,82.1,0.99711,1e-05,0.17201]
[1776479241902,35.15,77363.98,82.1,0.99712,1e-05,0.17168]
[1776479246938,35.15,77368.22,82.1,0.99718,1e-05,0.16877]
[1776479248952,35.15,77368.62,82.1,0.99718,1e-05,0.1685]
[1776479249579,35.15,77368.62,82.1,0.99718,1e-05,0.1685]
[1776479250136,35.15,77376.68,82.1,0.99728,1e-05,0.1631]
[1776479250780,35.15,77376.68,82.1,0.99728,1e-05,0.1631]
[1776479250942,35.15,77376.68,82.1,0.99728,1e-05,0.1631]
[1776479250965,35.15,77382.74,82.1,0.99735,1e-05,0.15914]
[1776479251973,35.15,77381.82,82.1,0.99738,1e-05,0.15765]
[1776479252979,35.15,77377.97,82.1,0.99733,1e-05,0.16014]
[1776479254266,35.15,77377.97,82.1,0.99733,1e-05,0.16014]
[1776479254294,35.15,77375.93,82.1,0.99731,1e-05,0.16147]
[1776479254994,35.15,77381.39,82.1,0.99737,1e-05,0.15793]
[1776479256001,35.15,77384.1,82.1,0.9974,1e-05,0.15619]
[1776479260029,35.15,77384.0,82.1,0.9974,1e-05,0.15626]
[1776479262043,35.15,77381.08,82.1,0.99737,1e-05,0.15813]
[1776479263050,35.15,77380.18,82.1,0.99736,1e-05,0.15871]
[1776479267079,35.15,77381.18,82.1,0.99737,1e-05,0.15806]
[1776479273121,35.15,77380.84,82.1,0.99737,1e-05,0.15828]
[1776479276142,35.15,77380.39,82.1,0.99736,1e-05,0.15857]
[1776479284198,35.15,77379.29,82.1,0.99735,1e-05,0.15928]
[1776479293261,35.15,77379.09,82.1,0.99734,1e-05,0.15941]
[1776479294267,35.15,77375.91,82.1,0.99731,1e-05,0.16148]
[1776479296282,35.15,77373.95,82.1,0.99728,1e-05,0.16277]
[1776479297289,35.15,77373.06,82.1,0.99727,1e-05,0.16336]
[1776479301317,35.15,77372.56,82.1,0.99726,1e-05,0.16369]
[1776479307359,35.15,77372.97,82.1,0.99727,1e-05,0.16342]
[1776479311387,35.15,77372.84,82.1,0.9973,1e-05,0.16137]
[1776479317429,35.15,77372.67,82.1,0.9973,1e-05,0.16148]
[1776479323472,35.15,77372.55,82.1,0.9973,1e-05,0.16156]
[1776479324478,35.15,77370.64,82.1,0.99728,1e-05,0.16282]
[1776479325486,35.15,77362.73,82.1,0.99718,1e-05,0.16812]
[1776479326493,35.15,77357.37,82.1,0.99711,1e-05,0.1718]
[1776479327500,35.15,77357.87,82.1,0.99712,1e-05,0.17146]
[1776479328507,35.15,77357.21,82.1,0.99711,1e-05,0.17191]
[1776479329514,35.15,77353.97,82.1,0.99706,1e-05,0.17417]
[1776479330522,35.15,77353.15,82.1,0.99705,1e-05,0.17475]
[1776479333546,35.15,77354.33,82.1,0.99707,1e-05,0.17392]
[1776479334550,35.15,77354.84,82.1,0.99708,1e-05,0.17356]
[1776479335557,35.15,77357.68,82.1,0.99711,1e-05,0.17159]
[1776479336564,35.15,77358.83,82.1,0.99713,1e-05,0.17079]
[1776479338580,35.15,77358.31,82.1,0.99712,1e-05,0.17115]
[1776479343613,35.15,77358.1,82.1,0.99712,1e-05,0.1713]
[1776479344620,35.15,77358.6,82.1,0.99712,1e-05,0.17095]
[1776479347641,35.15,77357.56,82.1,0.99711,1e-05,0.17167]
[1776479348648,35.15,77356.65,82.1,0.9971,1e-05,0.1723]
[1776479349655,35.15,77355.32,82.1,0.99708,1e-05,0.17323]
[1776479350662,35.15,77354.53,82.1,0.99707,1e-05,0.17378]
[1776479351687,35.15,77354.53,82.1,0.99707,1e-05,0.17378]
[1776479351736,35.15,77353.97,82.1,0.99706,1e-05,0.17417]
[1776479352676,35.15,77351.59,82.1,0.99703,1e-05,0.17585]
[1776479355697,35.15,77350.79,82.1,0.99702,1e-05,0.17641]
[1776479360732,35.15,77349.86,82.1,0.99701,1e-05,0.17707]
[1776479363756,35.15,77350.43,82.1,0.99702,1e-05,0.17667]
[1776479369798,35.15,77349.77,82.1,0.99701,1e-05,0.17714]
[1776479375840,35.15,77350.01,82.1,0.99705,1e-05,0.17469]
[1776479377855,35.15,77350.64,82.1,0.99706,1e-05,0.17425]
[1776479378862,35.15,77351.43,82.1,0.99707,1e-05,0.1737]
[1776479379868,35.15,77352.91,82.1,0.99709,1e-05,0.17266]
[1776479382890,35.15,77354.03,82.1,0.9971,1e-05,0.17188]
[1776479387925,35.15,77353.96,82.1,0.9971,1e-05,0.17193]
[1776479392960,35.15,77352.76,82.1,0.99709,1e-05,0.17277]
[1776479403033,35.15,77353.95,82.1,0.9971,1e-05,0.17194]
[1776479410082,35.15,77353.48,82.1,0.99709,1e-05,0.17227]
[1776479411089,35.15,77351.6,82.1,0.99707,1e-05,0.17358]
[1776479415117,35.15,77350.88,82.1,0.99706,1e-05,0.17408]
[1776479420152,35.15,77350.58,82.1,0.99706,1e-05,0.17429]
[1776479428208,35.15,77350.63,82.1,0.99706,1e-05,0.17426]
[1776479432236,35.15,77350.24,82.1,0.99709,1e-05,0.17228]
[1776479435786,35.15,77350.24,82.1,0.99709,1e-05,0.17228]
[1776479435807,35.15,77350.24,82.1,0.99709,1e-05,0.17228]
[1776479436675,35.15,77340.82,82.1,0.99696,1e-05,0.17895]
[1776479437271,35.15,77331.41,82.1,0.99683,1e-05,0.18583]
[1776479438278,35.15,77330.88,82.1,0.99683,1e-05,0.18622]
[1776479439285,35.15,77330.72,82.1,0.99682,1e-05,0.18634]
[1776479439817,35.15,77330.72,82.1,0.99682,1e-05,0.18634]
[1776479440292,35.15,77330.83,82.1,0.99683,1e-05,0.18626]
[1776479444320,35.15,77332.55,82.1,0.99685,1e-05,0.18498]
[1776479447341,35.15,77331.92,82.1,0.99684,1e-05,0.18545]
[1776479448347,35.15,77330.96,82.1,0.99683,1e-05,0.18617]
[1776479449355,35.15,77330.29,82.1,0.99682,1e-05,0.18666]
[1776479452377,35.15,77329.53,82.1,0.99681,1e-05,0.18723]
[1776479453907,35.15,77329.36,82.1,0.9968,1e-05,0.18736]
[1776479454390,35.15,77328.67,82.1,0.99679,1e-05,0.18788]
[1776479455940,35.15,77328.67,82.1,0.99679,1e-05,0.18788]
[1776479458417,35.15,77324.82,82.1,0.99674,1e-05,0.19079]
[1776479459425,35.15,77320.9,82.1,0.99668,1e-05,0.19379]
[1776479460431,35.15,77319.48,82.1,0.99666,1e-05,0.19489]
[1776479461439,35.15,77314.67,82.1,0.99659,2e-05,0.19865]
[1776479462446,35.15,77313.06,82.1,0.99656,2e-05,0.19992]
[1776479463453,35.15,77311.77,82.1,0.99654,2e-05,0.20094]
[1776479464460,35.15,77311.27,82.1,0.99654,2e-05,0.20134]
[1776479465466,35.15,77310.62,82.1,0.99653,2e-05,0.20186]
[1776479470502,35.15,77310.42,82.1,0.99652,2e-05,0.20202]
[1776479476544,35.15,77310.47,82.1,0.99653,2e-05,0.20198]
[1776479484119,35.15,77310.3,82.1,0.99652,2e-05,0.20212]
[1776479485607,35.15,77311.16,82.1,0.99654,2e-05,0.20143]
[1776479487621,35.15,77311.66,82.1,0.99654,2e-05,0.20103]
[1776479491649,35.15,77311.3,82.1,0.99658,2e-05,0.1988]
[1776479496684,35.15,77311.15,82.1,0.99658,2e-05,0.19891]
[1776479501719,35.15,77311.04,82.1,0.99658,2e-05,0.199]
[1776479506753,35.15,77311.0,82.1,0.99658,2e-05,0.19903]
[1776479514810,35.15,77311.13,82.1,0.99658,2e-05,0.19893]
[1776479519846,35.15,77310.72,82.1,0.99657,2e-05,0.19925]
[1776479521032,35.15,77310.72,82.1,0.99657,2e-05,0.19925]
[1776479521860,35.15,77307.45,82.1,0.99652,2e-05,0.20186]
[1776479523321,35.15,77307.45,82.1,0.99652,2e-05,0.20186]
[1776479523422,35.15,77305.46,82.1,0.99649,2e-05,0.20345]
[1776479525944,35.15,77305.43,82.1,0.99649,2e-05,0.20348]
[1776479526900,35.15,77303.25,82.1,0.99646,2e-05,0.20524]
[1776479530929,35.15,77301.43,82.1,0.99643,2e-05,0.20672]
[1776479533951,35.15,77300.94,82.1,0.99642,2e-05,0.20712]
[1776479539993,35.15,77301.15,82.1,0.99642,2e-05,0.20695]
[1776479542007,35.15,77299.33,82.1,0.99639,2e-05,0.20844]
[1776479547042,35.15,77299.65,82.1,0.9964,2e-05,0.20818]
[1776479551070,35.15,77299.51,82.1,0.99644,2e-05,0.2057]
[1776479560133,35.15,77299.86,82.1,0.99645,2e-05,0.20542]
[1776479561140,35.15,77302.35,82.1,0.99649,2e-05,0.2034]
[1776479562146,35.15,77299.91,82.1,0.99645,2e-05,0.20538]
[1776479570203,35.15,77300.56,82.1,0.99646,2e-05,0.20485]
[1776479572217,35.15,77305.01,82.1,0.99653,2e-05,0.20126]
[1776479573224,35.15,77307.16,82.1,0.99656,2e-05,0.19955]
[1776479575238,35.15,77307.64,82.1,0.99657,2e-05,0.19917]
[1776479578259,35.15,77308.84,82.1,0.99659,2e-05,0.19822]
[1776479580272,35.15,77308.53,82.1,0.99658,2e-05,0.19847]
[1776479588329,35.15,77308.99,82.1,0.99659,2e-05,0.19811]
[1776479595380,35.15,77310.35,82.1,0.99661,2e-05,0.19704]
[1776479596387,35.15,77316.48,82.1,0.9967,1e-05,0.19228]
[1776479598401,35.15,77317.4,82.1,0.99671,1e-05,0.19157]
[1776479601422,35.15,77312.84,82.1,0.99665,1e-05,0.19509]
[1776479602429,35.15,77310.23,82.1,0.99661,2e-05,0.19713]
[1776479608471,35.15,77310.11,82.1,0.9966,2e-05,0.19722]
[1776479610485,35.15,77310.7,82.1,0.99661,2e-05,0.19676]
[1776479619548,35.15,77314.21,82.1,0.99671,1e-05,0.19156]
[1776479620555,35.15,77314.7,82.1,0.99671,1e-05,0.19119]
[1776479625589,35.15,77314.77,82.1,0.99672,1e-05,0.19113]
[1776479627604,35.15,77319.36,82.1,0.99678,1e-05,0.18765]
[1776479628611,35.15,77319.82,82.1,0.99679,1e-05,0.1873]
[1776479632639,35.15,77318.62,82.1,0.99677,1e-05,0.18821]
[1776479633645,35.15,77314.47,82.1,0.99671,1e-05,0.19136]
[1776479634653,35.15,77313.79,82.1,0.9967,1e-05,0.19189]
[1776479639689,35.15,77313.31,82.1,0.99669,1e-05,0.19225]
[1776479645731,35.15,77313.14,82.1,0.99669,1e-05,0.19239]
[1776479647745,35.15,77311.99,82.1,0.99667,1e-05,0.19327]
[1776479651777,35.15,77311.25,82.1,0.99666,1e-05,0.19384]
[1776479656812,35.15,77310.87,82.1,0.99666,1e-05,0.19414]
[1776479657819,35.15,77309.48,82.1,0.99664,1e-05,0.19522]
[1776479658826,35.15,77305.19,82.1,0.99657,2e-05,0.19859]
[1776479659833,35.15,77304.43,82.1,0.99656,2e-05,0.19919]
[1776479661847,35.15,77302.86,82.1,0.99654,2e-05,0.20044]
[1776479662854,35.15,77301.88,82.1,0.99652,2e-05,0.20122]
[1776479663860,35.15,77300.79,82.1,0.9965,2e-05,0.20209]
[1776479666884,35.15,77299.44,82.1,0.99648,2e-05,0.20318]
[1776479669940,35.15,77299.37,82.1,0.99648,2e-05,0.20324]
[1776479670952,35.15,77299.37,82.1,0.99648,2e-05,0.20324]
[1776479671271,35.15,77299.37,82.1,0.99653,2e-05,0.20068]
[1776479679974,35.15,77299.05,82.1,0.99652,2e-05,0.20093]
[1776479680980,35.15,77303.81,82.1,0.99659,2e-05,0.19716]
[1776479685009,35.15,77304.55,82.1,0.99661,2e-05,0.19657]
[1776479687023,35.15,77305.2,82.1,0.99661,2e-05,0.19607]
[1776479692058,35.15,77305.24,82.1,0.99662,2e-05,0.19603]
[1776479699107,35.15,77305.75,82.1,0.99662,2e-05,0.19563]
[1776479702128,35.15,77306.45,82.1,0.99663,2e-05,0.19509]
[1776479703135,35.15,77307.52,82.1,0.99665,1e-05,0.19426]
[1776479705149,35.15,77306.93,82.1,0.99664,1e-05,0.19471]
[1776479707171,35.15,77304.52,82.1,0.9966,2e-05,0.1966]
[1776479708179,35.15,77300.99,82.1,0.99655,2e-05,0.19939]
[1776479709186,35.15,77298.47,82.1,0.99651,2e-05,0.2014]
[1776479712207,35.15,77297.88,82.1,0.9965,2e-05,0.20187]
[1776479716235,35.15,77297.04,82.1,0.99649,2e-05,0.20255]
[1776479721270,35.15,77297.01,82.1,0.99649,2e-05,0.20257]
[1776479727312,35.15,77296.81,82.1,0.99649,2e-05,0.20273]
[1776479731348,35.15,77296.49,82.1,0.99652,2e-05,0.20043]
[1776479733362,35.15,77295.76,82.1,0.99651,2e-05,0.20101]
[1776479742425,35.15,77295.73,82.1,0.99651,2e-05,0.20104]
[1776479751488,35.15,77295.67,82.1,0.99651,2e-05,0.20108]
[1776479757531,35.15,77295.67,82.1,0.99651,2e-05,0.20108]
[1776479762566,35.15,77295.47,82.1,0.99651,2e-05,0.20124]
[1776479770622,35.15,77295.27,82.1,0.99651,2e-05,0.2014]
[1776479773643,35.15,77292.35,82.1,0.99646,2e-05,0.20376]
[1776479784425,35.15,77292.29,82.1,0.99646,2e-05,0.20381]
[1776479784720,35.15,77299.84,82.1,0.99658,2e-05,0.19776]
[1776479785727,35.15,77304.24,82.1,0.99664,2e-05,0.19431]
[1776479786734,35.15,77305.15,82.1,0.99666,1e-05,0.19361]
[1776479792776,35.15,77308.11,82.1,0.99674,1e-05,0.18886]
[1776479798818,35.15,77308.18,82.1,0.99674,1e-05,0.18881]
[1776479803853,35.15,77309.48,82.1,0.99676,1e-05,0.18782]
[1776479804859,35.15,77310.85,82.1,0.99678,1e-05,0.18679]
[1776479805867,35.15,77311.87,82.1,0.9968,1e-05,0.18602]
[1776479808887,35.15,77311.3,82.1,0.99679,1e-05,0.18645]
[1776479811909,35.15,77307.86,82.1,0.99674,1e-05,0.18905]
[1776479812916,35.15,77306.44,82.1,0.99672,1e-05,0.19014]
[1776479813922,35.15,77307.55,82.1,0.99673,1e-05,0.18929]
[1776479819965,35.15,77308.23,82.1,0.99674,1e-05,0.18877]
[1776479820971,35.15,77308.75,82.1,0.99675,1e-05,0.18838]
[1776479822348,35.15,77308.75,82.1,0.99675,1e-05,0.18838]
[1776479822986,35.15,77314.67,82.1,0.99684,1e-05,0.18393]
[1776479823460,35.15,77314.67,82.1,0.99684,1e-05,0.18393]
[1776479823992,35.15,77322.95,82.1,0.99695,1e-05,0.17787]
[1776479824187,35.15,77322.95,82.1,0.99695,1e-05,0.17787]
[1776479825000,35.15,77323.39,82.1,0.99696,1e-05,0.17755]
[1776479826007,35.15,77333.61,82.1,0.9971,1e-05,0.17032]
[1776479827014,35.15,77345.01,82.1,0.99724,1e-05,0.16255]
[1776479828021,35.15,77345.96,82.1,0.99726,1e-05,0.16192]
[1776479829028,35.15,77339.03,82.1,0.99717,1e-05,0.16659]
[1776479830035,35.15,77337.99,82.1,0.99715,1e-05,0.1673]
[1776479831042,35.15,77340.32,82.1,0.99718,1e-05,0.16571]
[1776479832049,35.15,77344.12,82.1,0.99723,1e-05,0.16315]
[1776479832532,35.15,77344.12,82.1,0.99723,1e-05,0.16315]
[1776479832541,35.15,77344.12,82.1,0.99723,1e-05,0.16315]
[1776479833056,35.15,77357.22,82.1,0.99739,1e-05,0.15458]
[1776479833562,35.15,77357.22,82.1,0.99739,1e-05,0.15458]
[1776479833935,35.15,77357.22,82.1,0.99739,1e-05,0.15458]
[1776479834063,35.15,77371.09,82.1,0.99755,1e-05,0.14594]
[1776479835043,35.15,77371.09,82.1,0.99755,1e-05,0.14594]
[1776479835072,35.15,77373.47,82.1,0.99758,1e-05,0.1445]
[1776479836077,35.15,77380.71,82.1,0.99766,1e-05,0.1402]
[1776479837084,35.15,77381.37,82.1,0.99767,1e-05,0.13981]
[1776479838091,35.15,77381.87,82.1,0.99767,1e-05,0.13952]
[1776479838996,35.15,77381.87,82.1,0.99767,1e-05,0.13952]
[1776479842119,35.15,77378.71,82.1,0.99764,1e-05,0.14138]
[1776479843126,35.15,77378.14,82.1,0.99763,1e-05,0.14171]
[1776479844992,35.15,77377.4,82.1,0.99762,1e-05,0.14215]
[1776479845139,35.15,77373.4,82.1,0.99758,1e-05,0.14454]
[1776479846147,35.15,77372.25,82.1,0.99757,1e-05,0.14524]
[1776479847153,35.15,77370.73,82.1,0.99755,1e-05,0.14616]
[1776479849168,35.15,77368.58,82.1,0.99753,1e-05,0.14747]
[1776479852190,35.15,77368.53,82.1,0.99756,1e-05,0.14548]
[1776479859240,35.15,77368.07,82.1,0.99755,1e-05,0.14576]
[1776479863268,35.15,77369.32,82.1,0.99757,1e-05,0.14501]
[1776479864275,35.15,77368.75,82.1,0.99756,1e-05,0.14535]
[1776479867299,35.15,77376.27,82.1,0.99764,1e-05,0.14085]
[1776479868306,35.15,77377.78,82.1,0.99766,1e-05,0.13997]
[1776479873341,35.15,77380.94,82.1,0.99769,1e-05,0.13813]
[1776479874347,35.15,77386.14,82.1,0.99775,1e-05,0.13514]
[1776479879383,35.15,77386.5,82.1,0.99775,1e-05,0.13494]
[1776479880390,35.15,77384.38,82.1,0.99773,1e-05,0.13614]
[1776479881396,35.15,77383.84,82.1,0.99773,1e-05,0.13645]
[1776479883348,35.15,77384.11,82.1,0.99773,1e-05,0.1363]
[1776479883411,35.15,77385.56,82.1,0.99774,1e-05,0.13547]
[1776479884755,35.15,77385.56,82.1,0.99774,1e-05,0.13547]
[1776479884848,35.15,77391.57,82.1,0.99781,1e-05,0.13208]
[1776479885425,35.15,77386.69,82.1,0.99776,1e-05,0.13483]
[1776479886863,35.15,77386.69,82.1,0.99776,1e-05,0.13483]
[1776479886959,35.15,77386.69,82.1,0.99776,1e-05,0.13483]
[1776479887065,35.15,77385.71,82.1,0.99775,1e-05,0.13539]
[1776479887684,35.15,77385.71,82.1,0.99775,1e-05,0.13539]
[1776479887764,35.15,77400.46,82.1,0.9979,1e-05,0.12721]
[1776479889083,35.15,77400.46,82.1,0.9979,1e-05,0.12721]
[1776479889113,35.15,77411.96,82.1,0.99801,1e-05,0.12114]
[1776479889455,35.15,77412.74,82.1,0.99801,1e-05,0.12074]
[1776479890893,35.15,77412.74,82.1,0.99801,1e-05,0.12074]
[1776479891492,35.15,77408.55,82.1,0.99797,1e-05,0.12292]
[1776479892500,35.15,77407.65,82.1,0.99797,1e-05,0.12339]
[1776479895521,35.15,77407.1,82.1,0.99796,1e-05,0.12368]
[1776479897535,35.15,77406.6,82.1,0.99796,1e-05,0.12394]
[1776479899549,35.15,77404.94,82.1,0.99794,1e-05,0.12482]
[1776479900556,35.15,77408.45,82.1,0.99797,1e-05,0.12297]
[1776479901563,35.15,77409.06,82.1,0.99798,1e-05,0.12265]
[1776479902570,35.15,77411.56,82.1,0.998,1e-05,0.12135]
[1776479903577,35.15,77412.2,82.1,0.99801,1e-05,0.12102]
[1776479905590,35.15,77411.57,82.1,0.998,1e-05,0.12135]
[1776479907605,35.15,77410.33,82.1,0.99799,1e-05,0.12199]
[1776479909619,35.15,77411.03,82.1,0.998,1e-05,0.12162]
[1776479911633,35.15,77411.07,82.1,0.99803,1e-05,0.11986]
[1776479912640,35.15,77411.86,82.1,0.99803,1e-05,0.11946]
[1776479914655,35.15,77412.93,82.1,0.99804,1e-05,0.11891]
[1776479915661,35.15,77413.43,82.1,0.99805,1e-05,0.11866]
[1776479916668,35.15,77414.56,82.1,0.99806,1e-05,0.11809]
[1776479924724,35.15,77414.88,82.1,0.99806,1e-05,0.11793]
[1776479926738,35.15,77410.38,82.1,0.99802,1e-05,0.12022]
[1776479927744,35.15,77408.62,82.1,0.998,1e-05,0.12112]
[1776479929759,35.15,77408.03,82.1,0.998,1e-05,0.12143]
[1776479935801,35.15,77407.78,82.1,0.998,1e-05,0.12156]
[1776479936808,35.15,77406.96,82.1,0.99799,1e-05,0.12199]
[1776479938822,35.15,77403.61,82.1,0.99796,1e-05,0.12374]
[1776479939829,35.15,77401.69,82.1,0.99794,1e-05,0.12475]
[1776479940837,35.15,77399.23,82.1,0.99791,1e-05,0.12607]
[1776479942850,35.15,77397.09,82.1,0.99789,1e-05,0.12722]
[1776479943857,35.15,77398.89,82.1,0.99791,1e-05,0.12625]
[1776479948891,35.15,77397.29,82.1,0.99789,1e-05,0.12711]
[1776479949900,35.15,77392.56,82.1,0.99785,1e-05,0.12968]
[1776479950907,35.15,77391.93,82.1,0.99784,1e-05,0.13003]
[1776479951914,35.15,77388.36,82.1,0.9978,1e-05,0.13201]
[1776479955943,35.15,77389.12,82.1,0.99781,1e-05,0.13158]
[1776479961983,35.15,77388.85,82.1,0.99781,1e-05,0.13173]
[1776479966012,35.15,77395.49,82.1,0.99788,1e-05,0.12808]
[1776479967019,35.15,77401.36,82.1,0.99793,1e-05,0.12493]
[1776479968026,35.15,77403.85,82.1,0.99796,1e-05,0.12361]
[1776479969033,35.15,77406.35,82.1,0.99798,1e-05,0.1223]
[1776479971046,35.15,77406.48,82.1,0.99801,1e-05,0.12048]
[1776479976083,35.15,77406.56,82.1,0.99801,1e-05,0.12044]
[1776479979104,35.15,77403.9,82.1,0.99799,1e-05,0.12182]
[1776479980110,35.15,77401.74,82.1,0.99797,1e-05,0.12295]
[1776479981118,35.15,77400.91,82.1,0.99796,1e-05,0.12338]
[1776479982125,35.15,77393.95,82.1,0.99789,1e-05,0.12709]
[1776479983132,35.15,77391.78,82.1,0.99787,1e-05,0.12827]
[1776479988170,35.15,77391.42,82.1,0.99786,1e-05,0.12847]
[1776479989177,35.15,77389.29,82.1,0.99784,1e-05,0.12963]
[1776479990184,35.15,77388.45,82.1,0.99783,1e-05,0.1301]
[1776479991191,35.15,77385.3,82.1,0.9978,1e-05,0.13184]
[1776479992198,35.15,77384.42,82.1,0.99779,1e-05,0.13233]
[1776479993205,35.15,77382.43,82.1,0.99777,1e-05,0.13345]
[1776479997233,35.15,77383.12,82.1,0.99778,1e-05,0.13306]
[1776479999247,35.15,77383.96,82.1,0.99779,1e-05,0.13259]
[1776480000254,35.15,77384.79,82.1,0.9978,1e-05,0.13213]
[1776480002268,35.15,77385.54,82.1,0.99781,1e-05,0.13171]
[1776480007303,35.15,77385.37,82.1,0.9978,1e-05,0.1318]
[1776480009317,35.15,77387.75,82.1,0.99783,1e-05,0.13048]
[1776480010324,35.15,77391.52,82.1,0.99787,1e-05,0.12841]
[1776480011331,35.15,77392.39,82.1,0.99787,1e-05,0.12794]
[1776480014351,35.15,77399.55,82.1,0.99795,1e-05,0.1241]
[1776480015359,35.15,77401.67,82.1,0.99797,1e-05,0.12298]
[1776480016366,35.15,77407.75,82.1,0.99802,1e-05,0.11983]
[1776480017823,35.15,77412.23,82.1,0.99806,1e-05,0.11755]
[1776480018381,35.15,77413.85,82.1,0.99808,1e-05,0.11674]
[1776480019584,35.15,77414.95,82.1,0.99809,1e-05,0.11619]
[1776480020395,35.15,77415.48,82.1,0.99809,1e-05,0.11592]
[1776480025430,35.15,77424.8,82.1,0.99818,1e-05,0.11136]
[1776480026437,35.15,77427.19,82.1,0.9982,1e-05,0.11022]
[1776480027444,35.15,77429.46,82.1,0.99822,1e-05,0.10914]
[1776480029230,35.15,77428.01,82.1,0.9982,1e-05,0.10983]
[1776480029458,35.15,77423.56,82.1,0.99817,1e-05,0.11196]
[1776480030465,35.15,77420.8,82.1,0.99814,1e-05,0.1133]
[1776480032479,35.15,77420.27,82.1,0.99816,1e-05,0.1119]
[1776480033486,35.15,77418.4,82.1,0.99815,1e-05,0.11281]
[1776480034493,35.15,77417.12,82.1,0.99814,1e-05,0.11343]
[1776480036507,35.15,77411.1,82.1,0.99808,1e-05,0.11641]
[1776480037696,35.15,77406.66,82.1,0.99804,1e-05,0.11865]
[1776480038521,35.15,77402.39,82.1,0.998,1e-05,0.12085]
[1776480039528,35.15,77401.45,82.1,0.99799,1e-05,0.12133]
[1776480040535,35.15,77400.82,82.1,0.99799,1e-05,0.12166]
[1776480042549,35.15,77400.32,82.1,0.99798,1e-05,0.12192]
[1776480045828,35.15,77396.86,82.1,0.99795,1e-05,0.12374]
[1776480046577,35.15,77395.17,82.1,0.99793,1e-05,0.12463]
[1776480047584,35.15,77390.22,82.1,0.99788,1e-05,0.12729]
[1776480048590,35.15,77387.76,82.1,0.99786,1e-05,0.12863]
[1776480049598,35.15,77386.41,82.1,0.99784,1e-05,0.12937]
[1776480050605,35.15,77384.83,82.1,0.99783,1e-05,0.13024]
[1776480052855,35.15,77384.83,82.1,0.99783,1e-05,0.13024]
[1776480052958,35.15,77383.78,82.1,0.99782,1e-05,0.13082]
[1776480054633,35.15,77383.17,82.1,0.99781,1e-05,0.13116]
[1776480059669,35.15,77382.48,82.1,0.9978,1e-05,0.13154]
[1776480061682,35.15,77379.88,82.1,0.99778,1e-05,0.133]
[1776480062688,35.15,77378.0,82.1,0.99776,1e-05,0.13406]
[1776480063696,35.15,77376.79,82.1,0.99775,1e-05,0.13475]
[1776480067724,35.15,77374.53,82.1,0.99772,1e-05,0.13604]
[1776480070745,35.15,77373.43,82.1,0.99771,1e-05,0.13667]
[1776480075780,35.15,77373.32,82.1,0.99771,1e-05,0.13674]
[1776480076787,35.15,77374.44,82.1,0.99772,1e-05,0.13609]
[1776480081822,35.15,77377.92,82.1,0.99776,1e-05,0.13411]
[1776480082829,35.15,77380.64,82.1,0.99779,1e-05,0.13257]
[1776480085849,35.15,77381.2,82.1,0.99779,1e-05,0.13226]
[1776480092899,35.15,77381.36,82.1,0.99782,1e-05,0.1303]
[1776480093906,35.15,77382.2,82.1,0.99783,1e-05,0.12983]
[1776480094913,35.15,77384.04,82.1,0.99785,1e-05,0.12882]
[1776480095920,35.15,77384.89,82.1,0.99786,1e-05,0.12835]
[1776480096927,35.15,77386.39,82.1,0.99787,1e-05,0.12754]
[1776480097934,35.15,77389.5,82.1,0.99791,1e-05,0.12586]
[1776480098941,35.15,77394.5,82.1,0.99795,1e-05,0.1232]
[1776480099948,35.15,77395.75,82.1,0.99797,1e-05,0.12254]
[1776480102969,35.15,77409.76,82.1,0.9981,1e-05,0.11538]
[1776480103976,35.15,77415.5,82.1,0.99815,1e-05,0.11256]
[1776480104983,35.15,77415.47,82.1,0.99815,1e-05,0.11257]
[1776480110025,35.15,77409.26,82.1,0.99809,1e-05,0.11563]
[1776480111032,35.15,77406.37,82.1,0.99807,1e-05,0.11708]
[1776480113046,35.15,77405.85,82.1,0.99806,1e-05,0.11734]
[1776480114053,35.15,77404.43,82.1,0.99805,1e-05,0.11806]
[1776480115060,35.15,77402.85,82.1,0.99803,1e-05,0.11886]
[1776480120095,35.15,77402.66,82.1,0.99803,1e-05,0.11896]
[1776480121102,35.15,77402.16,82.1,0.99803,1e-05,0.11922]
[1776480128151,35.15,77401.9,82.1,0.99802,1e-05,0.11935]
[1776480138220,35.15,77402.54,82.1,0.99803,1e-05,0.11902]
[1776480139228,35.15,77404.34,82.1,0.99805,1e-05,0.11811]
[1776480144263,35.15,77405.86,82.1,0.99806,1e-05,0.11734]
[1776480146277,35.15,77406.85,82.1,0.99807,1e-05,0.11684]
[1776480148290,35.15,77407.91,82.1,0.99808,1e-05,0.1163]
[1776480149298,35.15,77407.41,82.1,0.99808,1e-05,0.11656]
[1776480151312,35.15,77407.34,82.1,0.9981,1e-05,0.11489]
[1776480153326,35.15,77408.85,82.1,0.99812,1e-05,0.11414]
[1776480155340,35.15,77409.43,82.1,0.99812,1e-05,0.11385]
[1776480157354,35.15,77410.53,82.1,0.99813,1e-05,0.11331]
[1776480158360,35.15,77412.4,82.1,0.99815,1e-05,0.1124]
[1776480160375,35.15,77413.35,82.1,0.99816,1e-05,0.11194]
[1776480162389,35.15,77413.88,82.1,0.99816,1e-05,0.11168]
[1776480168430,35.15,77413.93,82.1,0.99816,1e-05,0.11166]
[1776480169438,35.15,77414.89,82.1,0.99817,1e-05,0.11119]
[1776480174472,35.15,77414.75,82.1,0.99817,1e-05,0.11126]
[1776480175480,35.15,77415.33,82.1,0.99817,1e-05,0.11098]
[1776480176487,35.15,77414.53,82.1,0.99817,1e-05,0.11137]
[1776480177494,35.15,77413.76,82.1,0.99816,1e-05,0.11174]
[1776480181522,35.15,77412.52,82.1,0.99815,1e-05,0.11234]
[1776480182529,35.15,77410.74,82.1,0.99813,1e-05,0.11321]
[1776480183536,35.15,77411.62,82.1,0.99814,1e-05,0.11278]
[1776480187564,35.15,77409.39,82.1,0.99812,1e-05,0.11387]
[1776480189578,35.15,77408.93,82.1,0.99812,1e-05,0.1141]
[1776480192599,35.15,77407.71,82.1,0.99811,1e-05,0.1147]
[1776480197634,35.15,77407.32,82.1,0.9981,1e-05,0.1149]
[1776480204683,35.15,77404.23,82.1,0.99807,1e-05,0.11644]
[1776480205690,35.15,77401.43,82.1,0.99805,1e-05,0.11785]
[1776480206697,35.15,77400.05,82.1,0.99804,1e-05,0.11856]
[1776480211732,35.15,77399.96,82.1,0.99806,1e-05,0.11687]
[1776480218751,35.15,77399.69,82.1,0.99806,1e-05,0.11701]
[1776480221801,35.15,77398.74,82.1,0.99805,1e-05,0.11749]
[1776480224823,35.15,77399.4,82.1,0.99806,1e-05,0.11715]
[1776480225830,35.15,77400.12,82.1,0.99806,1e-05,0.11679]
[1776480226837,35.15,77401.25,82.1,0.99808,1e-05,0.11622]
[1776480227844,35.15,77402.13,82.1,0.99808,1e-05,0.11578]
[1776480229858,35.15,77401.53,82.1,0.99808,1e-05,0.11608]
[1776480234894,35.15,77401.55,82.1,0.99808,1e-05,0.11607]
[1776480237915,35.15,77402.34,82.1,0.99808,1e-05,0.11568]
[1776480238921,35.15,77401.86,82.1,0.99808,1e-05,0.11592]
[1776480241943,35.15,77395.89,82.1,0.99803,1e-05,0.11894]
[1776480242950,35.15,77388.91,82.1,0.99796,1e-05,0.12257]
[1776480243957,35.15,77386.43,82.1,0.99793,1e-05,0.12388]
[1776480245009,35.15,77386.43,82.1,0.99793,1e-05,0.12388]
[1776480245190,35.15,77382.54,82.1,0.9979,1e-05,0.12596]
[1776480245638,35.15,77382.54,82.1,0.9979,1e-05,0.12596]
[1776480245655,35.15,77382.54,82.1,0.9979,1e-05,0.12596]
[1776480245956,35.15,77382.54,82.1,0.9979,1e-05,0.12596]
[1776480245970,35.15,77357.36,82.1,0.99763,1e-05,0.14019]
[1776480246936,35.15,77357.36,82.1,0.99763,1e-05,0.14019]
[1776480247286,35.15,77357.36,82.1,0.99763,1e-05,0.14019]
[1776480247379,35.15,77357.36,82.1,0.99763,1e-05,0.14019]
[1776480247448,35.15,77344.89,82.1,0.99749,1e-05,0.14775]
[1776480247985,35.15,77334.0,82.1,0.99736,1e-05,0.15463]
[1776480248642,35.15,77334.0,82.1,0.99736,1e-05,0.15463]
[1776480248992,35.15,77327.52,82.1,0.99728,1e-05,0.15886]
[1776480249786,35.15,77327.52,82.1,0.99728,1e-05,0.15886]
[1776480250000,35.15,77328.68,82.1,0.99729,1e-05,0.1581]
[1776480252016,35.15,77331.26,82.1,0.99733,1e-05,0.15641]
[1776480253023,35.15,77333.04,82.1,0.99735,1e-05,0.15525]
[1776480257953,35.15,77332.65,82.1,0.99734,1e-05,0.15551]
[1776480258058,35.15,77333.76,82.1,0.99736,1e-05,0.15479]
[1776480261079,35.15,77334.37,82.1,0.99736,1e-05,0.1544]
[1776480266115,35.15,77335.5,82.1,0.99738,1e-05,0.15367]
[1776480267122,35.15,77336.59,82.1,0.99739,1e-05,0.15297]
[1776480268129,35.15,77337.63,82.1,0.9974,1e-05,0.15231]
[1776480270144,35.15,77339.13,82.1,0.99742,1e-05,0.15136]
[1776480271153,35.15,77343.93,82.1,0.99751,1e-05,0.14628]
[1776480277193,35.15,77343.74,82.1,0.99751,1e-05,0.14639]
[1776480280213,35.15,77342.75,82.1,0.9975,1e-05,0.147]
[1776480285249,35.15,77343.05,82.1,0.9975,1e-05,0.14682]
[1776480286255,35.15,77343.6,82.1,0.99751,1e-05,0.14648]
[1776480287263,35.15,77344.19,82.1,0.99752,1e-05,0.14612]
[1776480290283,35.15,77343.75,82.1,0.99751,1e-05,0.14639]
[1776480292299,35.15,77344.22,82.1,0.99752,1e-05,0.1461]
[1776480296327,35.15,77345.85,82.1,0.99753,1e-05,0.1451]
[1776480301362,35.15,77346.2,82.1,0.99754,1e-05,0.14488]
[1776480303376,35.15,77348.36,82.1,0.99756,1e-05,0.14357]
[1776480304383,35.15,77349.51,82.1,0.99758,1e-05,0.14288]
[1776480307404,35.15,77344.61,82.1,0.99752,1e-05,0.14586]
[1776480312438,35.15,77345.09,82.1,0.99753,1e-05,0.14556]
[1776480317474,35.15,77344.88,82.1,0.99752,1e-05,0.14569]
[1776480320495,35.15,77345.47,82.1,0.99753,1e-05,0.14533]
[1776480324523,35.15,77344.3,82.1,0.99752,1e-05,0.14605]
[1776480329558,35.15,77344.21,82.1,0.99752,1e-05,0.1461]
[1776480330565,35.15,77340.75,82.1,0.99748,1e-05,0.14824]
[1776480331572,35.15,77339.22,82.1,0.99749,1e-05,0.14712]
[1776480332579,35.15,77338.14,82.1,0.99748,1e-05,0.14779]
[1776480335600,35.15,77339.94,82.1,0.9975,1e-05,0.14667]
[1776480336607,35.15,77344.13,82.1,0.99755,1e-05,0.1441]
[1776480337614,35.15,77344.64,82.1,0.99755,1e-05,0.14379]
[1776480342649,35.15,77344.32,82.1,0.99755,1e-05,0.14399]
[1776480348438,35.15,77344.2,82.1,0.99755,1e-05,0.14406]
[1776480348441,35.15,77344.2,82.1,0.99755,1e-05,0.14406]
[1776480351525,35.15,77344.2,82.1,0.99755,1e-05,0.14406]
[1776480356748,35.15,77344.05,82.1,0.99755,1e-05,0.14415]
[1776480357754,35.15,77342.88,82.1,0.99753,1e-05,0.14487]
[1776480358762,35.15,77341.34,82.1,0.99752,1e-05,0.14581]
[1776480366596,35.15,77340.91,82.1,0.99751,1e-05,0.14607]
[1776480372860,35.15,77340.97,82.1,0.99751,1e-05,0.14604]
[1776480375881,35.15,77342.92,82.1,0.99754,1e-05,0.14484]
[1776480376888,35.15,77342.47,82.1,0.99753,1e-05,0.14512]
[1776480379909,35.15,77343.41,82.1,0.99754,1e-05,0.14454]
[1776480381925,35.15,77344.12,82.1,0.99755,1e-05,0.14411]
[1776480382932,35.15,77344.89,82.1,0.99756,1e-05,0.14364]
[1776480383938,35.15,77346.73,82.1,0.99758,1e-05,0.14253]
[1776480384946,35.15,77347.95,82.1,0.99759,1e-05,0.1418]
[1776480385953,35.15,77348.55,82.1,0.9976,1e-05,0.14144]
[1776480390991,35.15,77348.92,82.1,0.9976,1e-05,0.14122]
[1776480391998,35.15,77348.91,82.1,0.99764,1e-05,0.13922]
[1776480393004,35.15,77349.43,82.1,0.99764,1e-05,0.13891]
[1776480395019,35.15,77349.91,82.1,0.99765,1e-05,0.13863]
[1776480400054,35.15,77350.06,82.1,0.99765,1e-05,0.13854]
[1776480406940,35.15,77350.03,82.1,0.99765,1e-05,0.13856]
[1776480407967,35.15,77350.03,82.1,0.99765,1e-05,0.13856]
[1776480409936,35.15,77350.03,82.1,0.99765,1e-05,0.13856]
[1776480418099,35.15,77350.03,82.1,0.99765,1e-05,0.13856]
[1776480419240,35.15,77350.03,82.1,0.99765,1e-05,0.13856]
[1776480422208,35.15,77356.19,82.1,0.99772,1e-05,0.13498]
[1776480423215,35.15,77358.41,82.1,0.99774,1e-05,0.13371]
[1776480424222,35.15,77354.98,82.1,0.9977,1e-05,0.13567]
[1776480426236,35.15,77353.71,82.1,0.99769,1e-05,0.13641]
[1776480432278,35.15,77353.83,82.1,0.99769,1e-05,0.13634]
[1776480439327,35.15,77354.22,82.1,0.9977,1e-05,0.13611]
[1776480444361,35.15,77354.33,82.1,0.9977,1e-05,0.13605]
[1776480448391,35.15,77354.97,82.1,0.9977,1e-05,0.13568]
[1776480452419,35.15,77354.86,82.1,0.99773,1e-05,0.1338]
[1776480458478,35.15,77354.45,82.1,0.99773,1e-05,0.13403]
[1776480463514,35.15,77354.41,82.1,0.99773,1e-05,0.13406]
[1776480469557,35.15,77354.34,82.1,0.99773,1e-05,0.1341]
[1776480476606,35.15,77354.3,82.1,0.99773,1e-05,0.13412]
[1776480480633,35.15,77355.13,82.1,0.99774,1e-05,0.13364]
[1776480484662,35.15,77356.66,82.1,0.99775,1e-05,0.13277]
[1776480485790,35.15,77356.66,82.1,0.99775,1e-05,0.13277]
[1776480486676,35.15,77343.43,82.1,0.99761,1e-05,0.14047]
[1776480487683,35.15,77340.4,82.1,0.99757,1e-05,0.14229]
[1776480488690,35.15,77344.15,82.1,0.99762,1e-05,0.14005]
[1776480489697,35.15,77345.51,82.1,0.99763,1e-05,0.13924]
[1776480491711,35.15,77346.38,82.1,0.99764,1e-05,0.13872]
[1776480492718,35.15,77348.58,82.1,0.99767,1e-05,0.13743]
[1776480493725,35.15,77350.6,82.1,0.99769,1e-05,0.13625]
[1776480495738,35.15,77353.07,82.1,0.99772,1e-05,0.13483]
[1776480498760,35.15,77354.88,82.1,0.99773,1e-05,0.13379]
[1776480499767,35.15,77355.34,82.1,0.99774,1e-05,0.13352]
[1776480500774,35.15,77355.86,82.1,0.99775,1e-05,0.13323]
[1776480503795,35.15,77356.31,82.1,0.99775,1e-05,0.13297]
[1776480504802,35.15,77359.94,82.1,0.99779,1e-05,0.13092]
[1776480505809,35.15,77361.26,82.1,0.9978,1e-05,0.13018]
[1776480510860,35.15,77361.26,82.1,0.9978,1e-05,0.13018]
[1776480512614,35.15,77361.09,82.1,0.99783,1e-05,0.12839]
[1776480517903,35.15,77361.09,82.1,0.99783,1e-05,0.12839]
[1776480522941,35.15,77359.12,82.1,0.99781,1e-05,0.12948]
[1776480523946,35.15,77352.22,82.1,0.99774,1e-05,0.13337]
[1776480524952,35.15,77349.97,82.1,0.99771,1e-05,0.13466]
[1776480526966,35.15,77349.4,82.1,0.99771,1e-05,0.13499]
[1776480529988,35.15,77347.78,82.1,0.99769,1e-05,0.13593]
[1776480530995,35.15,77346.75,82.1,0.99768,1e-05,0.13652]
[1776480536030,35.15,77346.11,82.1,0.99767,1e-05,0.1369]
[1776480542072,35.15,77345.9,82.1,0.99767,1e-05,0.13702]
[1776480544085,35.15,77345.4,82.1,0.99766,1e-05,0.13731]
[1776480546100,35.15,77341.19,82.1,0.99762,1e-05,0.1398]
[1776480547107,35.15,77337.15,82.1,0.99757,1e-05,0.14222]
[1776480549121,35.15,77336.64,82.1,0.99757,1e-05,0.14253]
[1776480550128,35.15,77334.67,82.1,0.99754,1e-05,0.14372]
[1776480551135,35.15,77333.88,82.1,0.99753,1e-05,0.14421]
[1776480554156,35.15,77333.33,82.1,0.99753,1e-05,0.14454]
[1776480557177,35.15,77334.07,82.1,0.99754,1e-05,0.14409]
[1776480558184,35.15,77333.52,82.1,0.99753,1e-05,0.14443]
[1776480560198,35.15,77333.29,82.1,0.99753,1e-05,0.14457]
[1776480563219,35.15,77333.14,82.1,0.99753,1e-05,0.14466]
[1776480568254,35.15,77333.07,82.1,0.99752,1e-05,0.1447]
[1776480569261,35.15,77333.55,82.1,0.99753,1e-05,0.14441]
[1776480570268,35.15,77335.91,82.1,0.99756,1e-05,0.14297]
[1776480571275,35.15,77335.11,82.1,0.99758,1e-05,0.14141]
[1776480572282,35.15,77334.34,82.1,0.99757,1e-05,0.14188]
[1776480574296,35.15,77334.88,82.1,0.99758,1e-05,0.14155]
[1776480575303,35.15,77334.34,82.1,0.99757,1e-05,0.14188]
[1776480581344,35.15,77331.58,82.1,0.99754,1e-05,0.14355]
[1776480584366,35.15,77333.04,82.1,0.99756,1e-05,0.14266]
[1776480585372,35.15,77333.97,82.1,0.99757,1e-05,0.1421]
[1776480590408,35.15,77333.7,82.1,0.99757,1e-05,0.14227]
[1776480595443,35.15,77337.31,82.1,0.99761,1e-05,0.1401]
[1776480596450,35.15,77335.65,82.1,0.99759,1e-05,0.14109]
[1776480601485,35.15,77332.46,82.1,0.99755,1e-05,0.14302]
[1776480602492,35.15,77331.1,82.1,0.99754,1e-05,0.14385]
[1776480607527,35.15,77331.0,82.1,0.99753,1e-05,0.14391]
[1776480608762,35.15,77331.0,82.1,0.99753,1e-05,0.14391]
[1776480609541,35.15,77327.09,82.1,0.99749,1e-05,0.14631]
[1776480610548,35.15,77325.21,82.1,0.99747,1e-05,0.14748]
[1776480616590,35.15,77325.42,82.1,0.99747,1e-05,0.14735]
[1776480622632,35.15,77324.99,82.1,0.99746,1e-05,0.14762]
[1776480627668,35.15,77324.63,82.1,0.99746,1e-05,0.14785]
[1776480629683,35.15,77323.67,82.1,0.99745,1e-05,0.14845]
[1776480633711,35.15,77322.95,82.1,0.99748,1e-05,0.14679]
[1776480634718,35.15,77322.38,82.1,0.99747,1e-05,0.14715]
[1776480640761,35.15,77322.03,82.1,0.99746,1e-05,0.14737]
[1776480641767,35.15,77321.02,82.1,0.99745,1e-05,0.148]
[1776480643781,35.15,77319.53,82.1,0.99743,1e-05,0.14894]
[1776480654860,35.15,77319.33,82.1,0.99743,1e-05,0.14906]
[1776480664930,35.15,77319.4,82.1,0.99743,1e-05,0.14902]
[1776480668958,35.15,77321.47,82.1,0.99746,1e-05,0.14772]
[1776480672987,35.15,77323.78,82.1,0.99749,1e-05,0.14628]
[1776480678021,35.15,77323.98,82.1,0.99749,1e-05,0.14615]
[1776480686078,35.15,77323.83,82.1,0.99749,1e-05,0.14625]
[1776480688092,35.15,77323.3,82.1,0.99748,1e-05,0.14657]
[1776480692122,35.15,77322.84,82.1,0.99751,1e-05,0.14477]
[1776480702192,35.15,77323.88,82.1,0.99752,1e-05,0.14413]
[1776480703199,35.15,77324.87,82.1,0.99753,1e-05,0.14352]
[1776480706220,35.15,77327.2,82.1,0.99756,1e-05,0.14211]
[1776480707227,35.15,77328.6,82.1,0.99758,1e-05,0.14126]
[1776480712262,35.15,77328.02,82.1,0.99757,1e-05,0.14161]
[1776480713269,35.15,77323.41,82.1,0.99752,1e-05,0.14442]
[1776480714276,35.15,77321.68,82.1,0.9975,1e-05,0.14549]
[1776480717297,35.15,77320.43,82.1,0.99748,1e-05,0.14626]
[1776480719310,35.15,77319.82,82.1,0.99747,1e-05,0.14664]
[1776480721325,35.15,77319.2,82.1,0.99747,1e-05,0.14703]
[1776480722331,35.15,77318.68,82.1,0.99746,1e-05,0.14735]
[1776480724348,35.15,77318.12,82.1,0.99745,1e-05,0.1477]
[1776480726362,35.15,77315.12,82.1,0.99742,1e-05,0.1496]
[1776480731397,35.15,77315.1,82.1,0.99742,1e-05,0.14961]
[1776480738446,35.15,77315.47,82.1,0.99742,1e-05,0.14937]
[1776480750530,35.15,77315.3,82.1,0.99742,1e-05,0.14948]
[1776480760600,35.15,77315.14,82.1,0.99745,1e-05,0.14746]
[1776480763621,35.15,77315.95,82.1,0.99746,1e-05,0.14695]
[1776480764627,35.15,77317.19,82.1,0.99748,1e-05,0.14617]
[1776480770670,35.15,77317.05,82.1,0.99748,1e-05,0.14626]
[1776480776712,35.15,77316.9,82.1,0.99747,1e-05,0.14636]
[1776480782754,35.15,77316.21,82.1,0.99747,1e-05,0.14679]
[1776480787789,35.15,77315.77,82.1,0.99746,1e-05,0.14706]
[1776480792824,35.15,77315.7,82.1,0.99746,1e-05,0.1471]
[1776480800880,35.15,77311.79,82.1,0.99741,1e-05,0.14957]
[1776480801887,35.15,77313.14,82.1,0.99743,1e-05,0.14871]
[1776480802894,35.15,77314.44,82.1,0.99745,1e-05,0.14789]
[1776480810956,35.15,77314.52,82.1,0.99745,1e-05,0.14784]
[1776480812964,35.15,77314.55,82.1,0.99748,1e-05,0.14571]
[1776480818116,35.15,77314.52,82.1,0.99748,1e-05,0.14573]
[1776480819263,35.15,77314.52,82.1,0.99748,1e-05,0.14573]
[1776480820015,35.15,77315.3,82.1,0.99749,1e-05,0.14525]
[1776480821020,35.15,77315.79,82.1,0.9975,1e-05,0.14494]
[1776480831090,35.15,77315.4,82.1,0.99749,1e-05,0.14518]
[1776480833103,35.15,77316.85,82.1,0.99751,1e-05,0.14429]
[1776480835118,35.15,77316.29,82.1,0.9975,1e-05,0.14463]
[1776480840153,35.15,77316.22,82.1,0.9975,1e-05,0.14468]
[1776480843174,35.15,77315.35,82.1,0.99749,1e-05,0.14521]
[1776480852237,35.15,77315.31,82.1,0.99749,1e-05,0.14524]
[1776480853245,35.15,77315.99,82.1,0.9975,1e-05,0.14482]
[1776480860293,35.15,77314.27,82.1,0.99748,1e-05,0.14589]
[1776480865328,35.15,77312.33,82.1,0.99746,1e-05,0.1471]
[1776480869357,35.15,77313.7,82.1,0.99747,1e-05,0.14624]
[1776480876149,35.15,77314.05,82.1,0.99751,1e-05,0.14392]
[1776480877256,35.15,77314.08,82.1,0.99751,1e-05,0.1439]
[1776480878420,35.15,77315.14,82.1,0.99752,1e-05,0.14325]
[1776480879427,35.15,77321.24,82.1,0.9976,1e-05,0.13955]
[1776480880434,35.15,77328.19,82.1,0.99767,1e-05,0.13544]
[1776480881440,35.15,77330.01,82.1,0.99769,1e-05,0.13439]
[1776480882448,35.15,77333.15,82.1,0.99773,1e-05,0.13258]
[1776480883455,35.15,77338.44,82.1,0.99779,1e-05,0.12958]
[1776480885469,35.15,77338.91,82.1,0.99779,1e-05,0.12931]
[1776480890504,35.15,77339.16,82.1,0.99779,1e-05,0.12917]
[1776480898560,35.15,77331.75,82.1,0.99771,1e-05,0.13338]
[1776480899567,35.15,77321.86,82.1,0.9976,1e-05,0.13918]
[1776480900574,35.15,77318.69,82.1,0.99757,1e-05,0.14109]
[1776480902588,35.15,77319.57,82.1,0.99758,1e-05,0.14056]
[1776480905609,35.15,77322.1,82.1,0.99761,1e-05,0.13904]
[1776480906616,35.15,77329.0,82.1,0.99768,1e-05,0.13497]
[1776480907623,35.15,77331.96,82.1,0.99772,1e-05,0.13326]
[1776480908630,35.15,77333.35,82.1,0.99773,1e-05,0.13246]
[1776480913665,35.15,77333.45,82.1,0.99773,1e-05,0.1324]
[1776480916685,35.15,77333.91,82.1,0.99774,1e-05,0.13214]
[1776480917693,35.15,77334.99,82.1,0.99775,1e-05,0.13153]
[1776480918700,35.15,77338.79,82.1,0.99779,1e-05,0.12938]
[1776480920714,35.15,77339.29,82.1,0.99779,1e-05,0.1291]
[1776480926756,35.15,77339.04,82.1,0.99779,1e-05,0.12924]
[1776480927762,35.15,77338.56,82.1,0.99779,1e-05,0.12951]
[1776480932798,35.15,77339.25,82.1,0.99783,1e-05,0.12721]
[1776480941861,35.15,77339.16,82.1,0.99782,1e-05,0.12726]
[1776480946896,35.15,77339.09,82.1,0.99782,1e-05,0.1273]
[1776480949917,35.15,77336.24,82.1,0.99779,1e-05,0.12888]
[1776480950924,35.15,77333.9,82.1,0.99777,1e-05,0.1302]
[1776480955959,35.15,77333.75,82.1,0.99777,1e-05,0.13028]
[1776480958980,35.15,77333.27,82.1,0.99776,1e-05,0.13055]
[1776480964016,35.15,77332.82,82.1,0.99776,1e-05,0.13081]
[1776480966030,35.15,77330.22,82.1,0.99773,1e-05,0.13229]
[1776480972072,35.15,77326.57,82.1,0.99769,1e-05,0.1344]
[1776480977107,35.15,77326.43,82.1,0.99769,1e-05,0.13448]
[1776480981135,35.15,77325.85,82.1,0.99768,1e-05,0.13481]
[1776480987177,35.15,77326.63,82.1,0.99769,1e-05,0.13436]
[1776480991204,35.15,77326.01,82.1,0.99772,1e-05,0.13274]
[1776480992212,35.15,77324.76,82.1,0.9977,1e-05,0.13346]
[1776480997246,35.15,77325.15,82.1,0.99771,1e-05,0.13323]
[1776481003289,35.15,77324.36,82.1,0.9977,1e-05,0.13369]
[1776481008324,35.15,77324.78,82.1,0.9977,1e-05,0.13345]
[1776481011345,35.15,77325.66,82.1,0.99771,1e-05,0.13294]
[1776481012352,35.15,77329.26,82.1,0.99775,1e-05,0.13088]
[1776481015373,35.15,77330.0,82.1,0.99776,1e-05,0.13046]
[1776481016380,35.15,77330.7,82.1,0.99777,1e-05,0.13006]
[1776481017387,35.15,77331.28,82.1,0.99777,1e-05,0.12974]
[1776481020408,35.15,77330.3,82.1,0.99776,1e-05,0.13029]
[1776481021414,35.15,77329.78,82.1,0.99776,1e-05,0.13058]
[1776481026450,35.15,77329.7,82.1,0.99776,1e-05,0.13063]
[1776481031485,35.15,77329.62,82.1,0.99776,1e-05,0.13067]
[1776481037527,35.15,77328.79,82.1,0.99775,1e-05,0.13115]
[1776481040548,35.15,77328.19,82.1,0.99774,1e-05,0.13149]
[1776481045583,35.15,77328.3,82.1,0.99774,1e-05,0.13142]
[1776481048604,35.15,77329.06,82.1,0.99775,1e-05,0.13099]
[1776481051625,35.15,77328.99,82.1,0.99778,1e-05,0.12908]
[1776481056660,35.15,77329.6,82.1,0.99779,1e-05,0.12874]
[1776481065724,35.15,77328.07,82.1,0.99777,1e-05,0.1296]
[1776481066730,35.15,77327.5,82.1,0.99777,1e-05,0.12992]
[1776481071766,35.15,77326.82,82.1,0.99776,1e-05,0.13031]
[1776481072772,35.15,77325.29,82.1,0.99774,1e-05,0.13118]
[1776481074787,35.15,77323.95,82.1,0.99773,1e-05,0.13195]
[1776481079822,35.15,77323.65,82.1,0.99772,1e-05,0.13212]
[1776481084857,35.15,77323.52,82.1,0.99772,1e-05,0.13219]
[1776481086871,35.15,77325.3,82.1,0.99774,1e-05,0.13117]
[1776481087878,35.15,77327.13,82.1,0.99776,1e-05,0.13013]
[1776481093692,35.15,77327.42,82.1,0.99777,1e-05,0.12997]
[1776481097948,35.15,77328.58,82.1,0.99778,1e-05,0.12932]
[1776481103731,35.15,77328.58,82.1,0.99778,1e-05,0.12932]
[1776481106349,35.15,77328.58,82.1,0.99778,1e-05,0.12932]
[1776481118088,35.15,77329.03,82.1,0.99782,1e-05,0.12713]
[1776481128449,35.15,77329.03,82.1,0.99782,1e-05,0.12713]
[1776481129454,35.15,77329.03,82.1,0.99782,1e-05,0.12713]
[1776481137967,35.15,77329.03,82.1,0.99782,1e-05,0.12713]
[1776481139079,35.15,77329.03,82.1,0.99782,1e-05,0.12713]
[1776481145277,35.15,77329.22,82.1,0.99782,1e-05,0.12703]
[1776481146284,35.15,77329.72,82.1,0.99782,1e-05,0.12675]
[1776481151318,35.15,77330.12,82.1,0.99783,1e-05,0.12653]
[1776481153333,35.15,77332.31,82.1,0.99785,1e-05,0.12532]
[1776481154340,35.15,77333.89,82.1,0.99787,1e-05,0.12446]
[1776481157361,35.15,77331.93,82.1,0.99785,1e-05,0.12553]
[1776481160382,35.15,77330.67,82.1,0.99783,1e-05,0.12622]
[1776481161389,35.15,77331.2,82.1,0.99784,1e-05,0.12593]
[1776481166423,35.15,77330.33,82.1,0.99783,1e-05,0.12641]
[1776481168438,35.15,77321.11,82.1,0.99773,1e-05,0.1316]
[1776481169445,35.15,77316.99,82.1,0.99768,1e-05,0.13398]
[1776481170452,35.15,77313.75,82.1,0.99765,1e-05,0.13587]
[1776481172466,35.15,77314.98,82.1,0.9977,1e-05,0.13314]
[1776481175487,35.15,77316.77,82.1,0.99772,1e-05,0.13211]
[1776481176494,35.15,77318.54,82.1,0.99774,1e-05,0.13109]
[1776481181528,35.15,77316.04,82.1,0.99771,1e-05,0.13253]
[1776481183543,35.15,77316.65,82.1,0.99771,1e-05,0.13218]
[1776481188580,35.15,77318.54,82.1,0.99774,1e-05,0.13109]
[1776481190592,35.15,77319.52,82.1,0.99775,1e-05,0.13054]
[1776481196634,35.15,77319.74,82.1,0.99775,1e-05,0.13041]
[1776481198001,35.15,77319.74,82.1,0.99775,1e-05,0.13041]
[1776481198185,35.15,77321.05,82.1,0.99776,1e-05,0.12967]
[1776481199656,35.15,77321.92,82.1,0.99777,1e-05,0.12918]
[1776481202036,35.15,77322.22,82.1,0.99778,1e-05,0.12901]
[1776481202117,35.15,77321.06,82.1,0.99776,1e-05,0.12966]
[1776481202677,35.15,77320.37,82.1,0.99776,1e-05,0.13005]
[1776481205698,35.15,77320.89,82.1,0.99776,1e-05,0.12976]
[1776481207712,35.15,77319.2,82.1,0.99774,1e-05,0.13072]
[1776481209726,35.15,77318.54,82.1,0.99774,1e-05,0.13109]
[1776481212747,35.15,77318.02,82.1,0.99773,1e-05,0.13139]
[1776481213754,35.15,77315.97,82.1,0.99771,1e-05,0.13257]
[1776481215768,35.15,77315.4,82.1,0.9977,1e-05,0.1329]
[1776481221810,35.15,77315.12,82.1,0.9977,1e-05,0.13306]
[1776481222817,35.15,77313.55,82.1,0.99768,1e-05,0.13397]
[1776481228859,35.15,77313.37,82.1,0.99768,1e-05,0.13408]
[1776481231880,35.15,77318.91,82.1,0.99777,1e-05,0.12892]
[1776481232887,35.15,77322.21,82.1,0.99781,1e-05,0.12707]
[1776481234901,35.15,77323.86,82.1,0.99783,1e-05,0.12616]
[1776481235909,35.15,77324.61,82.1,0.99783,1e-05,0.12574]
[1776481238929,35.15,77325.68,82.1,0.99784,1e-05,0.12515]
[1776481241950,35.15,77324.68,82.1,0.99783,1e-05,0.1257]
[1776481242957,35.15,77323.89,82.1,0.99783,1e-05,0.12614]
[1776481247992,35.15,77321.43,82.1,0.9978,1e-05,0.12751]
[1776481250008,35.15,77318.97,82.1,0.99777,1e-05,0.12889]
[1776481251013,35.15,77316.79,82.1,0.99775,1e-05,0.13012]
[1776481252020,35.15,77313.69,82.1,0.99772,1e-05,0.13189]
[1776481253026,35.15,77312.59,82.1,0.9977,1e-05,0.13253]
[1776481254034,35.15,77310.18,82.1,0.99768,1e-05,0.13393]
[1776481255041,35.15,77307.55,82.1,0.99765,1e-05,0.13547]
[1776481259069,35.15,77305.44,82.1,0.99762,1e-05,0.13672]
[1776481260076,35.15,77304.93,82.1,0.99762,1e-05,0.13702]
[1776481261173,35.15,77304.93,82.1,0.99762,1e-05,0.13702]
[1776481262090,35.15,77298.34,82.1,0.99754,1e-05,0.14099]
[1776481263097,35.15,77296.98,82.1,0.99752,1e-05,0.14182]
[1776481268132,35.15,77296.49,82.1,0.99752,1e-05,0.14212]
[1776481277195,35.15,77295.28,82.1,0.9975,1e-05,0.14287]
[1776481278202,35.15,77298.43,82.1,0.99754,1e-05,0.14094]
[1776481280216,35.15,77297.56,82.1,0.99753,1e-05,0.14147]
[1776481283237,35.15,77295.16,82.1,0.9975,1e-05,0.14294]
[1776481288272,35.15,77293.9,82.1,0.99749,1e-05,0.14372]
[1776481291805,35.15,77293.62,82.1,0.99748,1e-05,0.1439]
[1776481291906,35.15,77293.62,82.1,0.99752,1e-05,0.14178]
[1776481296328,35.15,77292.22,82.1,0.9975,1e-05,0.14264]
[1776481298682,35.15,77292.15,82.1,0.9975,1e-05,0.14268]
[1776481298738,35.15,77291.99,82.1,0.9975,1e-05,0.14278]
[1776481299349,35.15,77281.58,82.1,0.99737,1e-05,0.14934]
[1776481300356,35.15,77281.38,82.1,0.99737,1e-05,0.14947]
[1776481308412,35.15,77278.15,82.1,0.99733,1e-05,0.15156]
[1776481313447,35.15,77274.04,82.1,0.99728,1e-05,0.15425]
[1776481314454,35.15,77271.44,82.1,0.99724,1e-05,0.15598]
[1776481319489,35.15,77270.9,82.1,0.99724,1e-05,0.15634]
[1776481320435,35.15,77270.9,82.1,0.99724,1e-05,0.15634]
[1776481320694,35.15,77270.9,82.1,0.99724,1e-05,0.15634]
[1776481320496,35.15,77269.66,82.1,0.99722,1e-05,0.15717]
[1776481321503,35.15,77267.57,82.1,0.99719,1e-05,0.15858]
[1776481322510,35.15,77265.67,82.1,0.99717,1e-05,0.15987]
[1776481323517,35.15,77264.97,82.1,0.99716,1e-05,0.16035]
[1776481324524,35.15,77267.12,82.1,0.99719,1e-05,0.15889]
[1776481329559,35.15,77267.43,82.1,0.99719,1e-05,0.15868]
[1776481331573,35.15,77266.71,82.1,0.99718,1e-05,0.15917]
[1776481335601,35.15,77267.21,82.1,0.99719,1e-05,0.15883]
[1776481337115,35.15,77267.22,82.1,0.99719,1e-05,0.15882]
[1776481337615,35.15,77275.51,82.1,0.9973,1e-05,0.15329]
[1776481338622,35.15,77278.35,82.1,0.99733,1e-05,0.15143]
[1776481342650,35.15,77278.92,82.1,0.99734,1e-05,0.15106]
[1776481344664,35.15,77279.36,82.1,0.99735,1e-05,0.15077]
[1776481345670,35.15,77280.36,82.1,0.99736,1e-05,0.15013]
[1776481346678,35.15,77282.21,82.1,0.99738,1e-05,0.14894]
[1776481347685,35.15,77286.94,82.1,0.99744,1e-05,0.14593]
[1776481348692,35.15,77287.34,82.1,0.99744,1e-05,0.14568]
[1776481349699,35.15,77287.77,82.1,0.99745,1e-05,0.14541]
[1776481350705,35.15,77287.03,82.1,0.99744,1e-05,0.14587]
[1776481351713,35.15,77285.04,82.1,0.99745,1e-05,0.14497]
[1776481352720,35.15,77286.69,82.1,0.99747,1e-05,0.14394]
[1776481354734,35.15,77284.4,82.1,0.99745,1e-05,0.14537]
[1776481355740,35.15,77283.4,82.1,0.99743,1e-05,0.146]
[1776481357755,35.15,77285.0,82.1,0.99745,1e-05,0.14499]
[1776481360776,35.15,77285.5,82.1,0.99746,1e-05,0.14468]
[1776481365810,35.15,77285.68,82.1,0.99746,1e-05,0.14457]
[1776481366818,35.15,77284.18,82.1,0.99744,1e-05,0.14551]
[1776481367825,35.15,77282.28,82.1,0.99742,1e-05,0.14671]
[1776481370847,35.15,77281.46,82.1,0.99741,1e-05,0.14723]
[1776481372861,35.15,77281.9,82.1,0.99741,1e-05,0.14695]
[1776481373868,35.15,77282.9,82.1,0.99743,1e-05,0.14632]
[1776481376889,35.15,77283.43,82.1,0.99743,1e-05,0.14598]
[1776481381924,35.15,77283.1,82.1,0.99743,1e-05,0.14619]
[1776481383952,35.15,77286.23,82.1,0.99747,1e-05,0.14423]
[1776481385966,35.15,77290.0,82.1,0.99751,1e-05,0.14189]
[1776481386973,35.15,77293.31,82.1,0.99755,1e-05,0.13986]
[1776481388987,35.15,77296.54,82.1,0.99759,1e-05,0.13791]
[1776481393014,35.15,77297.39,82.1,0.9976,1e-05,0.1374]
[1776481395029,35.15,77299.86,82.1,0.99763,1e-05,0.13593]
[1776481398572,35.15,77297.8,82.1,0.99761,1e-05,0.13716]
[1776481399057,35.15,77296.97,82.1,0.9976,1e-05,0.13766]
[1776481401071,35.15,77296.57,82.1,0.99759,1e-05,0.1379]
[1776481403084,35.15,77296.03,82.1,0.99758,1e-05,0.13822]
[1776481408120,35.15,77296.06,82.1,0.99759,1e-05,0.1382]
[1776481412407,35.15,77296.06,82.1,0.99759,1e-05,0.1382]
[1776481412469,35.15,77294.37,82.1,0.9976,1e-05,0.13714]
[1776481413369,35.15,77294.37,82.1,0.9976,1e-05,0.13714]
[1776481414201,35.15,77294.37,82.1,0.9976,1e-05,0.13714]
[1776481415169,35.15,77294.74,82.1,0.99761,1e-05,0.13692]
[1776481418190,35.15,77294.91,82.1,0.99761,1e-05,0.13682]
[1776481422218,35.15,77294.5,82.1,0.9976,1e-05,0.13707]
[1776481428260,35.15,77294.22,82.1,0.9976,1e-05,0.13723]
[1776481430274,35.15,77293.38,82.1,0.99759,1e-05,0.13774]
[1776481436315,35.15,77293.7,82.1,0.99759,1e-05,0.13755]
[1776481439337,35.15,77292.68,82.1,0.99758,1e-05,0.13816]
[1776481441351,35.15,77292.1,82.1,0.99757,1e-05,0.13851]
[1776481445902,35.15,77292.27,82.1,0.99758,1e-05,0.13841]
[1776481446386,35.15,77293.31,82.1,0.99759,1e-05,0.13778]
[1776481450414,35.15,77293.71,82.1,0.99759,1e-05,0.13754]
[1776481451421,35.15,77294.25,82.1,0.9976,1e-05,0.13722]
[1776481457463,35.15,77294.96,82.1,0.99761,1e-05,0.13679]
[1776481458470,35.15,77295.93,82.1,0.99762,1e-05,0.13621]
[1776481463655,35.15,77295.75,82.1,0.99762,1e-05,0.13632]
[1776481463756,35.15,77296.11,82.1,0.99762,1e-05,0.13611]
[1776481463901,35.15,77296.11,82.1,0.99762,1e-05,0.13611]
[1776481464512,35.15,77307.73,82.1,0.99775,1e-05,0.12935]
[1776481465241,35.15,77307.73,82.1,0.99775,1e-05,0.12935]
[1776481465519,35.15,77310.49,82.1,0.99778,1e-05,0.12779]
[1776481466526,35.15,77311.63,82.1,0.99779,1e-05,0.12715]
[1776481468542,35.15,77312.85,82.1,0.99781,1e-05,0.12647]
[1776481470556,35.15,77313.93,82.1,0.99782,1e-05,0.12587]
[1776481471563,35.15,77313.97,82.1,0.99785,1e-05,0.12392]
[1776481476598,35.15,77314.52,82.1,0.99786,1e-05,0.12362]
[1776481480626,35.15,77317.65,82.1,0.99789,1e-05,0.12192]
[1776481488682,35.15,77321.26,82.1,0.99793,1e-05,0.11998]
[1776481494724,35.15,77322.56,82.1,0.99794,1e-05,0.11929]
[1776481496885,35.15,77321.99,82.1,0.99793,1e-05,0.1196]
[1776481497745,35.15,77322.38,82.1,0.99794,1e-05,0.11939]
[1776481498751,35.15,77319.26,82.1,0.99791,1e-05,0.12105]
[1776481501773,35.15,77318.87,82.1,0.9979,1e-05,0.12126]
[1776481503787,35.15,77318.18,82.1,0.9979,1e-05,0.12164]
[1776481504794,35.15,77317.5,82.1,0.99789,1e-05,0.122]
[1776481507815,35.15,77316.32,82.1,0.99788,1e-05,0.12264]
[1776481512849,35.15,77316.41,82.1,0.99788,1e-05,0.12259]
[1776481516878,35.15,77305.62,82.1,0.99776,1e-05,0.12858]
[1776481517884,35.15,77298.91,82.1,0.99769,1e-05,0.13242]
[1776481518892,35.15,77298.14,82.1,0.99768,1e-05,0.13287]
[1776481523927,35.15,77296.29,82.1,0.99766,1e-05,0.13395]
[1776481528961,35.15,77296.19,82.1,0.99766,1e-05,0.13401]
[1776481533997,35.15,77297.01,82.1,0.9977,1e-05,0.13151]
[1776481539032,35.15,77296.79,82.1,0.9977,1e-05,0.13164]
[1776481543060,35.15,77296.22,82.1,0.99769,1e-05,0.13197]
[1776481548094,35.15,77293.62,82.1,0.99766,1e-05,0.13348]
[1776481549102,35.15,77292.58,82.1,0.99765,1e-05,0.13409]
[1776481552123,35.15,77291.43,82.1,0.99764,1e-05,0.13477]
[1776481554137,35.15,77290.83,82.1,0.99763,1e-05,0.13512]
[1776481556151,35.15,77290.12,82.1,0.99762,1e-05,0.13555]
[1776481561186,35.15,77289.9,82.1,0.99762,1e-05,0.13568]
[1776481562193,35.15,77290.62,82.1,0.99763,1e-05,0.13525]
[1776481568235,35.15,77290.06,82.1,0.99762,1e-05,0.13558]
[1776481571256,35.15,77289.39,82.1,0.99761,1e-05,0.13598]
[1776481572263,35.15,77288.31,82.1,0.9976,1e-05,0.13662]
[1776481573270,35.15,77286.02,82.1,0.99758,1e-05,0.138]
[1776481574278,35.15,77287.04,82.1,0.99759,1e-05,0.13739]
[1776481578306,35.15,77290.83,82.1,0.99763,1e-05,0.13512]
[1776481579313,35.15,77294.11,82.1,0.99767,1e-05,0.13319]
[1776481580320,35.15,77295.32,82.1,0.99768,1e-05,0.13249]
[1776481581327,35.15,77297.67,82.1,0.99771,1e-05,0.13113]
[1776481582333,35.15,77299.84,82.1,0.99773,1e-05,0.12988]
[1776481588375,35.15,77299.35,82.1,0.99773,1e-05,0.13016]
[1776481589383,35.15,77298.68,82.1,0.99772,1e-05,0.13055]
[1776481590390,35.15,77297.61,82.1,0.99771,1e-05,0.13116]
[1776481591397,35.15,77296.21,82.1,0.99773,1e-05,0.12996]
[1776481594418,35.15,77297.83,82.1,0.99774,1e-05,0.12903]
[1776481596432,35.15,77296.44,82.1,0.99773,1e-05,0.12983]
[1776481601467,35.15,77297.14,82.1,0.99774,1e-05,0.12943]
[1776481602474,35.15,77303.65,82.1,0.99781,1e-05,0.12576]
[1776481603480,35.15,77304.7,82.1,0.99782,1e-05,0.12517]
[1776481604488,35.15,77305.41,82.1,0.99783,1e-05,0.12478]
[1776481606502,35.15,77307.82,82.1,0.99785,1e-05,0.12345]
[1776481607509,35.15,77309.08,82.1,0.99787,1e-05,0.12276]
[1776481608516,35.15,77307.1,82.1,0.99784,1e-05,0.12385]
[1776481612544,35.15,77306.41,82.1,0.99784,1e-05,0.12423]
[1776481613555,35.15,77303.6,82.1,0.99781,1e-05,0.12578]
[1776481614560,35.15,77301.35,82.1,0.99778,1e-05,0.12704]
[1776481616575,35.15,77300.88,82.1,0.99778,1e-05,0.12731]
[1776481621610,35.15,77296.5,82.1,0.99773,1e-05,0.12979]
[1776481622617,35.15,77297.3,82.1,0.99774,1e-05,0.12934]
[1776481625638,35.15,77296.47,82.1,0.99773,1e-05,0.12981]
[1776481630673,35.15,77296.3,82.1,0.99773,1e-05,0.12991]
[1776481637722,35.15,77296.56,82.1,0.99773,1e-05,0.12976]
[1776481651820,35.15,77296.53,82.1,0.99776,1e-05,0.12779]
[1776481658869,35.15,77296.9,82.1,0.99777,1e-05,0.12758]
[1776481663904,35.15,77297.94,82.1,0.99778,1e-05,0.12699]
[1776481664911,35.15,77301.85,82.1,0.99782,1e-05,0.12481]
[1776481665918,35.15,77304.37,82.1,0.99785,1e-05,0.12342]
[1776481667932,35.15,77304.8,82.1,0.99785,1e-05,0.12318]
[1776481669945,35.15,77305.63,82.1,0.99786,1e-05,0.12273]
[1776481674981,35.15,77305.15,82.1,0.99786,1e-05,0.12299]
[1776481686058,35.15,77307.89,82.1,0.99789,1e-05,0.1215]
[1776481687065,35.15,77311.65,82.1,0.99792,1e-05,0.11948]
[1776481688071,35.15,77311.19,82.1,0.99792,1e-05,0.11973]
[1776481693106,35.15,77311.19,82.1,0.99792,1e-05,0.11973]
[1776481694114,35.15,77309.61,82.1,0.9979,1e-05,0.12057]
[1776481696132,35.15,77305.32,82.1,0.99786,1e-05,0.1229]
[1776481697136,35.15,77303.68,82.1,0.99784,1e-05,0.1238]
[1776481700158,35.15,77302.08,82.1,0.99782,1e-05,0.12468]
[1776481704185,35.15,77301.65,82.1,0.99782,1e-05,0.12492]
[1776481705192,35.15,77300.4,82.1,0.99781,1e-05,0.12561]
[1776481708214,35.15,77308.82,82.1,0.9979,1e-05,0.121]
[1776481709220,35.15,77309.18,82.1,0.9979,1e-05,0.1208]
[1776481711235,35.15,77310.47,82.1,0.99794,1e-05,0.11823]
[1776481717277,35.15,77310.55,82.1,0.99795,1e-05,0.11819]
[1776481722311,35.15,77310.29,82.1,0.99794,1e-05,0.11833]
[1776481728354,35.15,77314.74,82.1,0.99799,1e-05,0.11599]
[1776481731375,35.15,77313.37,82.1,0.99797,1e-05,0.11671]
[1776481732382,35.15,77314.13,82.1,0.99798,1e-05,0.11631]
[1776481736410,35.15,77313.68,82.1,0.99798,1e-05,0.11654]
[1776481750508,35.15,77313.32,82.1,0.99797,1e-05,0.11673]
[1776481760578,35.15,77313.32,82.1,0.99797,1e-05,0.11673]
[1776481770650,35.15,77313.32,82.1,0.99797,1e-05,0.11673]
[1776481780719,35.15,77313.32,82.1,0.998,1e-05,0.11489]
[1776481786762,35.15,77313.41,82.1,0.99801,1e-05,0.11484]
[1776481791797,35.15,77313.59,82.1,0.99801,1e-05,0.11475]
[1776481795825,35.15,77323.98,82.1,0.99811,1e-05,0.10949]
[1776481796831,35.15,77322.83,82.1,0.9981,1e-05,0.11007]
[1776481797839,35.15,77322.95,82.1,0.9981,1e-05,0.11001]
[1776481798846,35.15,77323.84,82.1,0.99811,1e-05,0.10956]
[1776481801868,35.15,77320.79,82.1,0.99808,1e-05,0.11108]
[1776481802875,35.15,77320.11,82.1,0.99807,1e-05,0.11143]
[1776481803882,35.15,77319.57,82.1,0.99807,1e-05,0.1117]
[1776481807909,35.15,77319.06,82.1,0.99806,1e-05,0.11196]
[1776481813952,35.15,77318.82,82.1,0.99806,1e-05,0.11208]
[1776481814959,35.15,77319.21,82.1,0.99806,1e-05,0.11188]
[1776481819994,35.15,77319.17,82.1,0.99806,1e-05,0.1119]
[1776481826036,35.15,77319.02,82.1,0.99806,1e-05,0.11198]
[1776481832078,35.15,77319.71,82.1,0.9981,1e-05,0.10984]
[1776481842148,35.15,77318.38,82.1,0.99808,1e-05,0.11051]
[1776481843155,35.15,77306.93,82.1,0.99797,1e-05,0.11636]
[1776481844162,35.15,77306.25,82.1,0.99797,1e-05,0.11672]
[1776481846176,35.15,77306.9,82.1,0.99797,1e-05,0.11638]
[1776481849198,35.15,77307.92,82.1,0.99798,1e-05,0.11585]
[1776481850205,35.15,77308.4,82.1,0.99799,1e-05,0.1156]
[1776481852219,35.15,77309.79,82.1,0.998,1e-05,0.11488]
[1776481857254,35.15,77309.78,82.1,0.998,1e-05,0.11488]
[1776481863297,35.15,77309.64,82.1,0.998,1e-05,0.11495]
[1776481868331,35.15,77309.78,82.1,0.998,1e-05,0.11488]
[1776481871353,35.15,77309.02,82.1,0.99799,1e-05,0.11527]
[1776481872360,35.15,77308.53,82.1,0.99799,1e-05,0.11553]
[1776481873367,35.15,77308.1,82.1,0.99798,1e-05,0.11575]
[1776481877396,35.15,77307.44,82.1,0.99798,1e-05,0.1161]
[1776481883437,35.15,77307.15,82.1,0.99797,1e-05,0.11625]
[1776481885452,35.15,77306.73,82.1,0.99797,1e-05,0.11647]
[1776481886459,35.15,77306.31,82.1,0.99797,1e-05,0.11669]
[1776481887466,35.15,77304.99,82.1,0.99795,1e-05,0.11738]
[1776481888472,35.15,77304.55,82.1,0.99795,1e-05,0.11762]
[1776481891494,35.15,77304.38,82.1,0.99798,1e-05,0.11584]
[1776481900558,35.15,77304.62,82.1,0.99798,1e-05,0.11571]
[1776481901565,35.15,77305.54,82.1,0.99799,1e-05,0.11523]
[1776481902572,35.15,77305.96,82.1,0.99799,1e-05,0.11502]
[1776481907607,35.15,77305.99,82.1,0.99799,1e-05,0.115]
[1776481918683,35.15,77305.96,82.1,0.99799,1e-05,0.11502]
[1776481924727,35.15,77306.39,82.1,0.998,1e-05,0.11479]
[1776481925734,35.15,77312.2,82.1,0.99806,1e-05,0.11182]
[1776481926741,35.15,77317.51,82.1,0.99811,1e-05,0.10916]
[1776481927748,35.15,77318.96,82.1,0.99812,1e-05,0.10844]
[1776481928755,35.15,77318.57,82.1,0.99812,1e-05,0.10863]
[1776481930769,35.15,77319.52,82.1,0.99813,1e-05,0.10817]
[1776481934797,35.15,77319.03,82.1,0.99812,1e-05,0.10841]
[1776481940838,35.15,77318.9,82.1,0.99812,1e-05,0.10847]
[1776481946897,35.15,77318.86,82.1,0.99812,1e-05,0.10849]
[1776481956968,35.15,77319.29,82.1,0.99815,1e-05,0.10653]
[1776481962003,35.15,77319.54,82.1,0.99816,1e-05,0.1064]
[1776481967038,35.15,77319.43,82.1,0.99815,1e-05,0.10646]
[1776481974089,35.15,77319.87,82.1,0.99816,1e-05,0.10624]
[1776481975096,35.15,77320.43,82.1,0.99816,1e-05,0.10597]
[1776481977110,35.15,77322.97,82.1,0.99819,1e-05,0.10475]
[1776481978117,35.15,77324.9,82.1,0.99821,1e-05,0.10383]
[1776481980131,35.15,77324.51,82.1,0.9982,1e-05,0.10402]
[1776481981138,35.15,77320.17,82.1,0.99816,1e-05,0.1061]
[1776481982145,35.15,77318.34,82.1,0.99814,1e-05,0.10699]
[1776481983152,35.15,77317.6,82.1,0.99814,1e-05,0.10735]
[1776481985166,35.15,77316.8,82.1,0.99813,1e-05,0.10774]
[1776481988186,35.15,77315.68,82.1,0.99812,1e-05,0.10829]
[1776481994229,35.15,77315.91,82.1,0.99812,1e-05,0.10818]
[1776481999263,35.15,77316.82,82.1,0.99813,1e-05,0.10773]
[1776482000271,35.15,77316.39,82.1,0.99813,1e-05,0.10794]
[1776482005306,35.15,77316.35,82.1,0.99813,1e-05,0.10796]
[1776482008327,35.15,77315.91,82.1,0.99812,1e-05,0.10818]
[1776482009334,35.15,77315.14,82.1,0.99811,1e-05,0.10856]
[1776482011352,35.15,77306.46,82.1,0.99806,1e-05,0.1111]
[1776482012360,35.15,77296.3,82.1,0.99796,1e-05,0.11634]
[1776482013366,35.15,77294.49,82.1,0.99794,1e-05,0.11729]
[1776482014373,35.15,77293.25,82.1,0.99793,1e-05,0.11795]
[1776482017395,35.15,77292.67,82.1,0.99792,1e-05,0.11826]
[1776482020415,35.15,77292.17,82.1,0.99792,1e-05,0.11853]
[1776482027465,35.15,77292.75,82.1,0.99792,1e-05,0.11822]
[1776482028472,35.15,77293.91,82.1,0.99794,1e-05,0.1176]
[1776482029479,35.15,77294.82,82.1,0.99795,1e-05,0.11712]
[1776482031493,35.15,77296.11,82.1,0.99796,1e-05,0.11644]
[1776482032499,35.15,77296.56,82.1,0.99796,1e-05,0.1162]
[1776482037535,35.15,77296.53,82.1,0.99796,1e-05,0.11622]
[1776482042570,35.15,77296.51,82.1,0.99796,1e-05,0.11623]
[1776482050626,35.15,77296.33,82.1,0.99796,1e-05,0.11632]
[1776482054654,35.15,77294.98,82.1,0.99795,1e-05,0.11703]
[1776482060696,35.15,77295.03,82.1,0.99795,1e-05,0.11701]
[1776482073787,35.15,77294.96,82.1,0.99798,1e-05,0.11517]
[1776482081843,35.15,77295.01,82.1,0.99798,1e-05,0.11514]
[1776482084864,35.15,77293.8,82.1,0.99797,1e-05,0.11577]
[1776482085871,35.15,77293.04,82.1,0.99796,1e-05,0.11617]
[1776482090906,35.15,77292.77,82.1,0.99796,1e-05,0.11631]
[1776482098962,35.15,77291.46,82.1,0.99794,1e-05,0.11701]
[1776482099969,35.15,77289.88,82.1,0.99793,1e-05,0.11784]
[1776482100976,35.15,77289.28,82.1,0.99792,1e-05,0.11816]
[1776482101983,35.15,77285.42,82.1,0.99788,1e-05,0.12024]
[1776482106011,35.15,77284.37,82.1,0.99787,1e-05,0.12081]
[1776482107018,35.15,77281.79,82.1,0.99784,1e-05,0.12222]
[1776482108025,35.15,77281.02,82.1,0.99783,1e-05,0.12265]
[1776482111046,35.15,77280.29,82.1,0.99783,1e-05,0.12305]
[1776482121116,35.15,77280.01,82.1,0.99782,1e-05,0.12321]
[1776482122123,35.15,77278.86,82.1,0.99781,1e-05,0.12384]
[1776482124137,35.15,77279.39,82.1,0.99782,1e-05,0.12355]
[1776482125144,35.15,77278.89,82.1,0.99781,1e-05,0.12383]
[1776482132835,35.15,77278.89,82.1,0.99781,1e-05,0.12383]
[1776482132856,35.15,77278.89,82.1,0.99781,1e-05,0.12383]
[1776482132920,35.15,77278.89,82.1,0.99785,1e-05,0.12186]
[1776482133820,35.15,77278.89,82.1,0.99785,1e-05,0.12186]
[1776482137247,35.15,77275.65,82.1,0.99781,1e-05,0.12365]
[1776482138254,35.15,77275.07,82.1,0.9978,1e-05,0.12397]
[1776482143289,35.15,77274.69,82.1,0.9978,1e-05,0.12419]
[1776482150338,35.15,77274.12,82.1,0.99779,1e-05,0.12451]
[1776482155373,35.15,77274.04,82.1,0.99779,1e-05,0.12455]
[1776482160408,35.15,77273.69,82.1,0.99779,1e-05,0.12475]
[1776482161415,35.15,77269.65,82.1,0.99774,1e-05,0.12703]
[1776482162422,35.15,77262.9,82.1,0.99767,1e-05,0.13093]
[1776482163429,35.15,77253.84,82.1,0.99756,1e-05,0.13632]
[1776482164436,35.15,77252.35,82.1,0.99754,1e-05,0.13723]
[1776482165443,35.15,77251.81,82.1,0.99754,1e-05,0.13756]
[1776482166450,35.15,77251.08,82.1,0.99753,1e-05,0.13801]
[1776482167457,35.15,77252.14,82.1,0.99754,1e-05,0.13736]
[1776482168464,35.15,77252.7,82.1,0.99755,1e-05,0.13702]
[1776482175513,35.15,77252.32,82.1,0.99754,1e-05,0.13725]
[1776482184576,35.15,77252.39,82.1,0.99754,1e-05,0.13721]
[1776482189611,35.15,77251.95,82.1,0.99754,1e-05,0.13747]
[1776482191627,35.15,77251.83,82.1,0.99757,1e-05,0.13541]
[1776482194647,35.15,77251.1,82.1,0.99756,1e-05,0.13585]
[1776482198675,35.15,77250.56,82.1,0.99756,1e-05,0.13618]
[1776482200689,35.15,77249.95,82.1,0.99755,1e-05,0.13655]
[1776482206731,35.15,77248.28,82.1,0.99753,1e-05,0.13756]
[1776482207739,35.15,77247.38,82.1,0.99752,1e-05,0.13812]
[1776482209752,35.15,77248.33,82.1,0.99753,1e-05,0.13753]
[1776482210759,35.15,77253.21,82.1,0.99759,1e-05,0.13458]
[1776482211766,35.15,77255.09,82.1,0.99761,1e-05,0.13345]
[1776482215793,35.15,77255.71,82.1,0.99762,1e-05,0.13308]
[1776482216801,35.15,77256.53,82.1,0.99763,1e-05,0.1326]
[1776482220829,35.15,77257.45,82.1,0.99764,1e-05,0.13205]
[1776482225864,35.15,77265.75,82.1,0.99774,1e-05,0.12723]
[1776482226872,35.15,77266.1,82.1,0.99774,1e-05,0.12703]
[1776482227878,35.15,77267.07,82.1,0.99775,1e-05,0.12648]
[1776482228886,35.15,77268.05,82.1,0.99776,1e-05,0.12592]
[1776482229893,35.15,77274.12,82.1,0.99783,1e-05,0.12252]
[1776482231907,35.15,77275.61,82.1,0.99784,1e-05,0.1217]
[1776482237949,35.15,77276.03,82.1,0.99785,1e-05,0.12147]
[1776482238956,35.15,77277.18,82.1,0.99786,1e-05,0.12084]
[1776482243995,35.15,77276.79,82.1,0.99786,1e-05,0.12106]
[1776482245007,35.15,77275.43,82.1,0.99784,1e-05,0.1218]
[1776482247016,35.15,77273.13,82.1,0.99782,1e-05,0.12307]
[1776482251044,35.15,77272.93,82.1,0.99785,1e-05,0.12121]
[1776482262121,35.15,77272.72,82.1,0.99785,1e-05,0.12133]
[1776482264135,35.15,77273.29,82.1,0.99785,1e-05,0.12102]
[1776482270177,35.15,77272.08,82.1,0.99784,1e-05,0.12168]
[1776482272191,35.15,77271.52,82.1,0.99783,1e-05,0.12199]
[1776482277226,35.15,77271.45,82.1,0.99783,1e-05,0.12203]
[1776482288303,35.15,77273.92,82.1,0.99786,1e-05,0.12067]
[1776482289310,35.15,77274.63,82.1,0.99787,1e-05,0.12028]
[1776482295352,35.15,77274.92,82.1,0.99787,1e-05,0.12013]
[1776482296358,35.15,77277.97,82.1,0.9979,1e-05,0.11848]
[1776482298373,35.15,77276.99,82.1,0.99789,1e-05,0.119]
[1776482303408,35.15,77277.06,82.1,0.99789,1e-05,0.11897]
[1776482308443,35.15,77276.68,82.1,0.99789,1e-05,0.11917]
[1776482309450,35.15,77275.62,82.1,0.99788,1e-05,0.11974]
[1776482311464,35.15,77273.36,82.1,0.99789,1e-05,0.11903]
[1776482316499,35.15,77274.64,82.1,0.9979,1e-05,0.11834]
[1776482317507,35.15,77275.27,82.1,0.99791,1e-05,0.118]
[1776482322542,35.15,77275.37,82.1,0.99791,1e-05,0.11794]
[1776482329591,35.15,77276.52,82.1,0.99792,1e-05,0.11733]
[1776482334626,35.15,77277.32,82.1,0.99793,1e-05,0.1169]
[1776482339661,35.15,77277.76,82.1,0.99793,1e-05,0.11667]
[1776482343689,35.15,77275.12,82.1,0.99791,1e-05,0.11808]
[1776482344696,35.15,77274.0,82.1,0.99789,1e-05,0.11868]
[1776482347716,35.15,77274.79,82.1,0.9979,1e-05,0.11826]
[1776482352751,35.15,77274.27,82.1,0.9979,1e-05,0.11854]
[1776482355772,35.15,77273.51,82.1,0.99789,1e-05,0.11895]
[1776482360808,35.15,77273.98,82.1,0.99789,1e-05,0.11869]
[1776482361815,35.15,77274.6,82.1,0.9979,1e-05,0.11836]
[1776482366850,35.15,77274.91,82.1,0.9979,1e-05,0.11819]
[1776482368864,35.15,77276.94,82.1,0.99793,1e-05,0.11711]
[1776482369871,35.15,77278.26,82.1,0.99794,1e-05,0.1164]
[1776482370878,35.15,77279.31,82.1,0.99795,1e-05,0.11585]
[1776482371885,35.15,77281.53,82.1,0.99801,1e-05,0.11281]
[1776482374906,35.15,77282.22,82.1,0.99801,1e-05,0.11245]
[1776482376920,35.15,77283.67,82.1,0.99803,1e-05,0.1117]
[1776482377927,35.15,77286.46,82.1,0.99805,1e-05,0.11028]
[1776482382962,35.15,77286.57,82.1,0.99806,1e-05,0.11023]
[1776482384976,35.15,77287.43,82.1,0.99806,1e-05,0.10979]
[1776482391018,35.15,77287.39,82.1,0.99806,1e-05,0.10981]
[1776482392025,35.15,77286.73,82.1,0.99806,1e-05,0.11015]
[1776482393031,35.15,77283.56,82.1,0.99803,1e-05,0.11176]
[1776482394039,35.15,77279.36,82.1,0.99798,1e-05,0.11393]
[1776482395046,35.15,77277.37,82.1,0.99796,1e-05,0.11497]
[1776482400081,35.15,77275.91,82.1,0.99795,1e-05,0.11574]
[1776482404109,35.15,77275.39,82.1,0.99794,1e-05,0.11602]
[1776482409846,35.15,77275.51,82.1,0.99794,1e-05,0.11595]
[1776482412535,35.15,77275.41,82.1,0.99794,1e-05,0.11601]
[1776482413533,35.15,77275.41,82.1,0.99794,1e-05,0.11601]
[1776482419931,35.15,77275.48,82.1,0.99794,1e-05,0.11597]
[1776482420193,35.15,77275.48,82.1,0.99794,1e-05,0.11597]
[1776482420942,35.15,77275.48,82.1,0.99794,1e-05,0.11597]
[1776482428277,35.15,77275.84,82.1,0.99795,1e-05,0.11578]
[1776482432305,35.15,77275.8,82.1,0.99798,1e-05,0.1139]
[1776482435326,35.15,77276.99,82.1,0.99799,1e-05,0.11328]
[1776482440906,35.15,77277.03,82.1,0.99799,1e-05,0.11326]
[1776482441904,35.15,77277.03,82.1,0.99799,1e-05,0.11326]
[1776482443382,35.15,77277.52,82.1,0.998,1e-05,0.11301]
[1776482446403,35.15,77278.35,82.1,0.99801,1e-05,0.11258]
[1776482448417,35.15,77277.82,82.1,0.998,1e-05,0.11285]
[1776482451438,35.15,77278.33,82.1,0.99801,1e-05,0.11259]
[1776482455466,35.15,77277.61,82.1,0.998,1e-05,0.11296]
[1776482456473,35.15,77276.12,82.1,0.99798,1e-05,0.11374]
[1776482457479,35.15,77275.65,82.1,0.99798,1e-05,0.11398]
[1776482458487,35.15,77273.69,82.1,0.99796,1e-05,0.11501]
[1776482459494,35.15,77269.94,82.1,0.99792,1e-05,0.117]
[1776482460501,35.15,77264.49,82.1,0.99786,1e-05,0.11994]
[1776482461508,35.15,77259.98,82.1,0.99781,1e-05,0.12243]
[1776482462515,35.15,77259.13,82.1,0.9978,1e-05,0.1229]
[1776482464529,35.15,77256.74,82.1,0.99778,1e-05,0.12424]
[1776482468557,35.15,77255.02,82.1,0.99776,1e-05,0.12521]
[1776482469564,35.15,77253.52,82.1,0.99774,1e-05,0.12607]
[1776482471580,35.15,77252.97,82.1,0.99773,1e-05,0.12638]
[1776482474599,35.15,77253.55,82.1,0.99774,1e-05,0.12605]
[1776482480641,35.15,77253.48,82.1,0.99774,1e-05,0.12609]
[1776482485676,35.15,77253.23,82.1,0.99774,1e-05,0.12623]
[1776482490711,35.15,77252.17,82.1,0.99772,1e-05,0.12684]
[1776482491717,35.15,77250.62,82.1,0.99774,1e-05,0.12568]
[1776482493732,35.15,77250.09,82.1,0.99774,1e-05,0.12598]
[1776482494739,35.15,77249.29,82.1,0.99773,1e-05,0.12644]
[1776482496753,35.15,77248.7,82.1,0.99772,1e-05,0.12678]
[1776482502795,35.15,77248.81,82.1,0.99772,1e-05,0.12671]
[1776482505816,35.15,77246.53,82.1,0.9977,1e-05,0.12803]
[1776482510851,35.15,77247.94,82.1,0.99771,1e-05,0.12721]
[1776482513871,35.15,77247.3,82.1,0.99771,1e-05,0.12758]
[1776482518907,35.15,77247.49,82.1,0.99771,1e-05,0.12747]
[1776482520922,35.15,77246.96,82.1,0.9977,1e-05,0.12778]
[1776482521928,35.15,77246.03,82.1,0.99769,1e-05,0.12832]
[1776482527970,35.15,77245.48,82.1,0.99768,1e-05,0.12864]
[1776482537034,35.15,77245.43,82.1,0.99768,1e-05,0.12867]
[1776482544083,35.15,77245.5,82.1,0.99768,1e-05,0.12863]
[1776482549121,35.15,77245.58,82.1,0.99769,1e-05,0.12858]
[1776482556511,35.15,77245.58,82.1,0.99769,1e-05,0.12858]
[1776482556612,35.15,77245.58,82.1,0.99772,1e-05,0.12651]
[1776482560156,35.15,77245.58,82.1,0.99772,1e-05,0.12651]
[1776482561183,35.15,77245.58,82.1,0.99772,1e-05,0.12651]
[1776482561440,35.15,77245.58,82.1,0.99772,1e-05,0.12651]
[1776482561488,35.15,77245.58,82.1,0.99772,1e-05,0.12651]
[1776482564204,35.15,77245.58,82.1,0.99772,1e-05,0.12651]
[1776482568197,35.15,77245.89,82.1,0.99773,1e-05,0.12633]
[1776482575308,35.15,77245.88,82.1,0.99773,1e-05,0.12634]
[1776482583363,35.15,77245.91,82.1,0.99773,1e-05,0.12632]
[1776482590414,35.15,77245.88,82.1,0.99773,1e-05,0.12634]
[1776482600483,35.15,77245.95,82.1,0.99773,1e-05,0.1263]
[1776482608540,35.15,77250.35,82.1,0.99778,1e-05,0.1238]
[1776482611561,35.15,77250.18,82.1,0.99781,1e-05,0.12187]
[1776482618610,35.15,77250.25,82.1,0.99781,1e-05,0.12183]
[1776482625888,35.15,77250.52,82.1,0.99781,1e-05,0.12168]
[1776482625891,35.15,77250.52,82.1,0.99781,1e-05,0.12168]
[1776482627033,35.15,77250.52,82.1,0.99781,1e-05,0.12168]
[1776482633715,35.15,77250.45,82.1,0.99781,1e-05,0.12172]
[1776482639758,35.15,77250.84,82.1,0.99782,1e-05,0.12151]
[1776482644794,35.15,77250.43,82.1,0.99781,1e-05,0.12173]
[1776482651843,35.15,77250.72,82.1,0.99782,1e-05,0.12157]
[1776482657884,35.15,77250.68,82.1,0.99782,1e-05,0.1216]
[1776482659900,35.15,77249.95,82.1,0.99781,1e-05,0.122]
[1776482668962,35.15,77250.06,82.1,0.99781,1e-05,0.12194]
[1776482671984,35.15,77250.06,82.1,0.99784,1e-05,0.11994]
[1776482676012,35.15,77250.76,82.1,0.99785,1e-05,0.11956]
[1776482677019,35.15,77252.78,82.1,0.99787,1e-05,0.11845]
[1776482678026,35.15,77260.07,82.1,0.99795,1e-05,0.11455]
[1776482679033,35.15,77267.88,82.1,0.99803,1e-05,0.11049]
[1776482680040,35.15,77268.33,82.1,0.99804,1e-05,0.11026]
[1776482682054,35.15,77269.07,82.1,0.99804,1e-05,0.10988]
[1776482685074,35.15,77269.64,82.1,0.99805,1e-05,0.10959]
[1776482686296,35.15,77269.64,82.1,0.99805,1e-05,0.10959]
[1776482690110,35.15,77271.69,82.1,0.99807,1e-05,0.10856]
[1776482695145,35.15,77271.62,82.1,0.99807,1e-05,0.10859]
[1776482696152,35.15,77272.09,82.1,0.99807,1e-05,0.10836]
[1776482701187,35.15,77272.13,82.1,0.99807,1e-05,0.10834]
[1776482702194,35.15,77270.49,82.1,0.99806,1e-05,0.10916]
[1776482703201,35.15,77269.94,82.1,0.99805,1e-05,0.10944]
[1776482705215,35.15,77269.48,82.1,0.99805,1e-05,0.10967]
[1776482710250,35.15,77269.83,82.1,0.99805,1e-05,0.1095]
[1776482715284,35.15,77269.82,82.1,0.99805,1e-05,0.1095]
[1776482720320,35.15,77269.43,82.1,0.99805,1e-05,0.1097]
[1776482723340,35.15,77267.26,82.1,0.99802,1e-05,0.11081]
[1776482728376,35.15,77266.77,82.1,0.99802,1e-05,0.11106]
[1776482732404,35.15,77266.74,82.1,0.99805,1e-05,0.10921]
[1776482737439,35.15,77266.37,82.1,0.99805,1e-05,0.1094]
[1776482738445,35.15,77262.72,82.1,0.99801,1e-05,0.11126]
[1776482739453,35.15,77261.76,82.1,0.998,1e-05,0.11176]
[1776482744488,35.15,77261.34,82.1,0.998,1e-05,0.11198]
[1776482749522,35.15,77261.34,82.1,0.998,1e-05,0.11198]
[1776482756572,35.15,77261.44,82.1,0.998,1e-05,0.11193]
[1776482761607,35.15,77261.47,82.1,0.998,1e-05,0.11191]
[1776482767614,35.15,77261.43,82.1,0.998,1e-05,0.11193]
[1776482768628,35.15,77261.36,82.1,0.998,1e-05,0.11197]
[1776482769667,35.15,77257.95,82.1,0.99796,1e-05,0.11375]
[1776482770674,35.15,77252.56,82.1,0.99791,1e-05,0.11661]
[1776482771681,35.15,77253.33,82.1,0.99791,1e-05,0.1162]
[1776482774702,35.15,77252.59,82.1,0.99791,1e-05,0.1166]
[1776482781751,35.15,77253.69,82.1,0.99792,1e-05,0.11601]
[1776482786787,35.15,77253.25,82.1,0.99791,1e-05,0.11624]
[1776482790816,35.15,77252.65,82.1,0.99791,1e-05,0.11656]
[1776482791822,35.15,77252.61,82.1,0.99794,1e-05,0.11464]
[1776482797865,35.15,77251.21,82.1,0.99793,1e-05,0.11539]
[1776482802899,35.15,77250.88,82.1,0.99792,1e-05,0.11556]
[1776482807934,35.15,77250.49,82.1,0.99792,1e-05,0.11577]
[1776482814984,35.15,77249.35,82.1,0.99791,1e-05,0.11638]
[1776482815990,35.15,77248.63,82.1,0.9979,1e-05,0.11677]
[1776482820921,35.15,77248.67,82.1,0.9979,1e-05,0.11675]
[1776482821029,35.15,77244.2,82.1,0.99785,1e-05,0.11918]
[1776482822036,35.15,77240.81,82.1,0.99781,1e-05,0.12105]
[1776482823043,35.15,77241.46,82.1,0.99782,1e-05,0.12069]
[1776482825056,35.15,77240.95,82.1,0.99781,1e-05,0.12097]
[1776482831100,35.15,77245.05,82.1,0.99786,1e-05,0.11871]
[1776482836135,35.15,77245.17,82.1,0.99786,1e-05,0.11864]
[1776482838149,35.15,77246.15,82.1,0.99787,1e-05,0.11811]
[1776482843183,35.15,77245.72,82.1,0.99787,1e-05,0.11834]
[1776482845198,35.15,77245.03,82.1,0.99786,1e-05,0.11872]
[1776482849226,35.15,77244.54,82.1,0.99785,1e-05,0.11899]
[1776482850233,35.15,77237.35,82.1,0.99777,1e-05,0.12299]
[1776482851240,35.15,77230.55,82.1,0.99773,1e-05,0.12479]
[1776482852247,35.15,77227.03,82.1,0.99769,1e-05,0.12682]
[1776482855267,35.15,77224.71,82.1,0.99767,1e-05,0.12817]
[1776482856361,35.15,77224.71,82.1,0.99767,1e-05,0.12817]
[1776482856913,35.15,77224.33,82.1,0.99766,1e-05,0.12839]
[1776482856935,35.15,77224.33,82.1,0.99766,1e-05,0.12839]
[1776482857282,35.15,77222.88,82.1,0.99764,1e-05,0.12924]
[1776482858288,35.15,77221.43,82.1,0.99763,1e-05,0.1301]
[1776482859296,35.15,77220.97,82.1,0.99762,1e-05,0.13038]
[1776482862317,35.15,77222.04,82.1,0.99763,1e-05,0.12974]
[1776482863324,35.15,77221.07,82.1,0.99762,1e-05,0.13032]
[1776482867351,35.15,77220.38,82.1,0.99761,1e-05,0.13073]
[1776482869366,35.15,77221.9,82.1,0.99763,1e-05,0.12982]
[1776482870373,35.15,77222.36,82.1,0.99764,1e-05,0.12955]
[1776482872387,35.15,77221.66,82.1,0.99763,1e-05,0.12997]
[1776482873394,35.15,77221.2,82.1,0.99762,1e-05,0.13024]
[1776482874402,35.15,77220.28,82.1,0.99761,1e-05,0.13079]
[1776482875410,35.15,77219.79,82.1,0.99761,1e-05,0.13108]
[1776482881452,35.15,77219.73,82.1,0.99761,1e-05,0.13111]
[1776482892529,35.15,77219.69,82.1,0.99761,1e-05,0.13114]
[1776482901592,35.15,77219.62,82.1,0.9976,1e-05,0.13118]
[1776482911662,35.15,77219.62,82.1,0.99764,1e-05,0.12904]
[1776482912669,35.15,77215.71,82.1,0.9976,1e-05,0.13136]
[1776482913676,35.15,77214.13,82.1,0.99758,1e-05,0.13231]
[1776482917704,35.15,77213.27,82.1,0.99757,1e-05,0.13283]
[1776482922739,35.15,77213.4,82.1,0.99757,1e-05,0.13275]
[1776482923746,35.15,77215.86,82.1,0.9976,1e-05,0.13127]
[1776482929788,35.15,77215.99,82.1,0.9976,1e-05,0.13119]
[1776482934823,35.15,77216.21,82.1,0.9976,1e-05,0.13106]
[1776482939857,35.15,77216.33,82.1,0.9976,1e-05,0.13099]
[1776482946907,35.15,77216.29,82.1,0.9976,1e-05,0.13101]
[1776482951942,35.15,77216.38,82.1,0.9976,1e-05,0.13096]
[1776482957985,35.15,77216.41,82.1,0.9976,1e-05,0.13094]
[1776482967048,35.15,77216.07,82.1,0.9976,1e-05,0.13115]
[1776482975104,35.15,77215.81,82.1,0.99764,1e-05,0.12915]
[1776482980139,35.15,77215.99,82.1,0.99764,1e-05,0.12904]
[1776482981177,35.15,77215.99,82.1,0.99764,1e-05,0.12904]
[1776482981295,35.15,77215.99,82.1,0.99764,1e-05,0.12904]
[1776482982280,35.15,77215.99,82.1,0.99764,1e-05,0.12904]
[1776482982538,35.15,77198.34,82.1,0.99742,1e-05,0.13985]
[1776482983160,35.15,77197.37,82.1,0.9974,1e-05,0.14047]
[1776482990209,35.15,77202.22,82.1,0.99747,1e-05,0.13741]
[1776482991938,35.15,77202.23,82.1,0.99747,1e-05,0.1374]
[1776482992223,35.15,77198.81,82.1,0.99742,1e-05,0.13955]
[1776482993230,35.15,77197.63,82.1,0.99741,1e-05,0.1403]
[1776482995244,35.15,77200.32,82.1,0.99744,1e-05,0.1386]
[1776482996252,35.15,77203.32,82.1,0.99748,1e-05,0.13672]
[1776482998266,35.15,77204.09,82.1,0.99749,1e-05,0.13625]
[1776482999273,35.15,77209.72,82.1,0.99756,1e-05,0.1328]
[1776483000280,35.15,77211.2,82.1,0.99758,1e-05,0.1319]
[1776483001286,35.15,77207.64,82.1,0.99754,1e-05,0.13406]
[1776483002294,35.15,77206.47,82.1,0.99752,1e-05,0.13478]
[1776483003301,35.15,77207.9,82.1,0.99754,1e-05,0.1339]
[1776483006323,35.15,77207.26,82.1,0.99753,1e-05,0.13429]
[1776483011358,35.15,77207.49,82.1,0.99753,1e-05,0.13415]
[1776483013372,35.15,77206.87,82.1,0.99753,1e-05,0.13453]
[1776483015388,35.15,77206.42,82.1,0.99752,1e-05,0.13481]
[1776483017400,35.15,77205.96,82.1,0.99751,1e-05,0.13509]
[1776483018407,35.15,77205.39,82.1,0.99751,1e-05,0.13544]
[1776483028477,35.15,77204.63,82.1,0.9975,1e-05,0.13591]
[1776483034519,35.15,77204.28,82.1,0.99753,1e-05,0.13391]
[1776483039554,35.15,77203.94,82.1,0.99753,1e-05,0.13412]
[1776483041568,35.15,77201.24,82.1,0.9975,1e-05,0.13578]
[1776483042575,35.15,77200.43,82.1,0.99748,1e-05,0.13628]
[1776483043582,35.15,77200.93,82.1,0.99749,1e-05,0.13597]
[1776483044589,35.15,77200.44,82.1,0.99749,1e-05,0.13627]
[1776483048618,35.15,77204.41,82.1,0.99754,1e-05,0.13383]
[1776483049624,35.15,77207.33,82.1,0.99757,1e-05,0.13205]
[1776483051638,35.15,77208.28,82.1,0.99758,1e-05,0.13148]
[1776483054659,35.15,77208.96,82.1,0.99759,1e-05,0.13107]
[1776483059694,35.15,77209.06,82.1,0.99759,1e-05,0.13101]
[1776483060701,35.15,77211.35,82.1,0.99762,1e-05,0.12964]
[1776483063722,35.15,77211.81,82.1,0.99763,1e-05,0.12937]
[1776483064729,35.15,77218.59,82.1,0.99771,1e-05,0.1254]
[1776483065802,35.15,77218.59,82.1,0.99771,1e-05,0.1254]
[1776483066443,35.15,77220.9,82.1,0.99773,1e-05,0.12408]
[1776483066743,35.15,77223.78,82.1,0.99777,1e-05,0.12244]
[1776483067750,35.15,77224.72,82.1,0.99778,1e-05,0.12191]
[1776483070771,35.15,77225.21,82.1,0.99778,1e-05,0.12163]
[1776483071778,35.15,77226.19,82.1,0.99779,1e-05,0.12108]
[1776483072785,35.15,77227.07,82.1,0.9978,1e-05,0.12059]
[1776483073792,35.15,77227.73,82.1,0.99781,1e-05,0.12022]
[1776483078827,35.15,77227.55,82.1,0.99781,1e-05,0.12032]
[1776483080841,35.15,77224.4,82.1,0.99777,1e-05,0.12209]
[1776483081848,35.15,77223.66,82.1,0.99777,1e-05,0.12251]
[1776483085877,35.15,77222.99,82.1,0.99776,1e-05,0.12289]
[1776483087889,35.15,77221.65,82.1,0.99774,1e-05,0.12365]
[1776483088897,35.15,77219.08,82.1,0.99771,1e-05,0.12512]
[1776483093932,35.15,77218.98,82.1,0.99775,1e-05,0.12309]
[1776483097960,35.15,77218.35,82.1,0.99774,1e-05,0.12345]
[1776483102020,35.15,77213.67,82.1,0.99769,1e-05,0.12614]
[1776483102995,35.15,77208.76,82.1,0.99763,1e-05,0.12903]
[1776483104003,35.15,77207.0,82.1,0.99761,1e-05,0.13007]
[1776483105009,35.15,77206.51,82.1,0.9976,1e-05,0.13037]
[1776483106373,35.15,77199.78,82.1,0.99752,1e-05,0.13445]
[1776483107024,35.15,77191.87,82.1,0.99742,1e-05,0.13939]
[1776483108031,35.15,77192.85,82.1,0.99743,1e-05,0.13877]
[1776483117094,35.15,77192.31,82.1,0.99742,1e-05,0.13911]
[1776483118101,35.15,77191.39,82.1,0.99741,1e-05,0.13969]
[1776483121122,35.15,77190.81,82.1,0.9974,1e-05,0.14006]
[1776483127164,35.15,77190.24,82.1,0.99739,1e-05,0.14043]
[1776483131483,35.15,77190.05,82.1,0.99739,1e-05,0.14055]
[1776483131493,35.15,77190.05,82.1,0.99739,1e-05,0.14055]
[1776483131505,35.15,77189.81,82.1,0.99739,1e-05,0.1407]
[1776483132199,35.15,77178.74,82.1,0.99724,1e-05,0.14794]
[1776483133206,35.15,77176.97,82.1,0.99721,1e-05,0.14913]
[1776483135220,35.15,77176.9,82.1,0.99721,1e-05,0.14917]
[1776483137234,35.15,77176.31,82.1,0.99721,1e-05,0.14957]
[1776483143276,35.15,77176.74,82.1,0.99721,1e-05,0.14928]
[1776483145393,35.15,77176.83,82.1,0.99721,1e-05,0.14922]
[1776483146296,35.15,77172.59,82.1,0.99715,1e-05,0.1521]
[1776483147304,35.15,77171.58,82.1,0.99714,1e-05,0.15279]
[1776483148311,35.15,77171.01,82.1,0.99713,1e-05,0.15318]
[1776483149421,35.15,77171.71,82.1,0.99714,1e-05,0.1527]
[1776483152339,35.15,77171.57,82.1,0.99718,1e-05,0.15036]
[1776483163416,35.15,77172.04,82.1,0.99719,1e-05,0.15004]
[1776483164423,35.15,77173.33,82.1,0.99721,1e-05,0.14916]
[1776483165545,35.15,77173.33,82.1,0.99721,1e-05,0.14916]
[1776483165578,35.15,77173.33,82.1,0.99721,1e-05,0.14916]
[1776483165600,35.15,77178.1,82.1,0.99727,1e-05,0.14598]
[1776483166596,35.15,77178.1,82.1,0.99727,1e-05,0.14598]
[1776483166616,35.15,77164.34,82.1,0.99708,1e-05,0.15533]
[1776483167443,35.15,77159.6,82.1,0.99701,1e-05,0.15868]
[1776483168451,35.15,77158.4,82.1,0.99699,2e-05,0.15953]
[1776483169665,35.15,77156.93,82.1,0.99697,2e-05,0.16059]
[1776483172589,35.15,77154.17,82.1,0.99693,2e-05,0.16258]
[1776483173489,35.15,77149.97,82.1,0.99686,2e-05,0.16566]
[1776483174364,35.15,77149.97,82.1,0.99686,2e-05,0.16566]
[1776483174503,35.15,77153.13,82.1,0.99691,2e-05,0.16334]
[1776483175407,35.15,77153.13,82.1,0.99691,2e-05,0.16334]
[1776483175508,35.15,77165.87,82.1,0.9971,1e-05,0.15427]
[1776483176515,35.15,77162.01,82.1,0.99704,1e-05,0.15697]
[1776483177522,35.15,77163.6,82.1,0.99707,1e-05,0.15585]
[1776483178528,35.15,77167.86,82.1,0.99713,1e-05,0.15289]
[1776483179536,35.15,77170.36,82.1,0.99717,1e-05,0.15118]
[1776483180543,35.15,77171.4,82.1,0.99718,1e-05,0.15047]
[1776483181550,35.15,77172.38,82.1,0.99719,1e-05,0.14981]
[1776483182557,35.15,77178.43,82.1,0.99728,1e-05,0.14576]
[1776483182939,35.15,77178.43,82.1,0.99728,1e-05,0.14576]
[1776483184735,35.15,77181.08,82.1,0.99731,1e-05,0.14402]
[1776483185578,35.15,77183.6,82.1,0.99735,1e-05,0.14238]
[1776483186585,35.15,77184.84,82.1,0.99737,1e-05,0.14158]
[1776483187178,35.15,77184.84,82.1,0.99737,1e-05,0.14158]
[1776483187592,35.15,77187.39,82.1,0.9974,1e-05,0.13994]
[1776483188716,35.15,77194.57,82.1,0.99749,1e-05,0.13543]
[1776483189606,35.15,77196.39,82.1,0.99751,1e-05,0.13431]
[1776483190613,35.15,77196.8,82.1,0.99752,1e-05,0.13405]
[1776483192627,35.15,77197.19,82.1,0.99752,1e-05,0.13381]
[1776483193634,35.15,77199.14,82.1,0.99755,1e-05,0.13262]
[1776483194641,35.15,77202.1,82.1,0.99759,1e-05,0.13083]
[1776483196655,35.15,77201.6,82.1,0.99758,1e-05,0.13113]
[1776483201690,35.15,77201.47,82.1,0.99758,1e-05,0.13121]
[1776483203704,35.15,77202.88,82.1,0.9976,1e-05,0.13036]
[1776483205718,35.15,77197.6,82.1,0.99753,1e-05,0.13356]
[1776483206725,35.15,77194.45,82.1,0.99749,1e-05,0.1355]
[1776483211760,35.15,77193.91,82.1,0.99752,1e-05,0.1336]
[1776483215788,35.15,77194.95,82.1,0.99754,1e-05,0.13296]
[1776483216795,35.15,77195.47,82.1,0.99754,1e-05,0.13265]
[1776483217802,35.15,77196.34,82.1,0.99755,1e-05,0.13212]
[1776483218809,35.15,77197.23,82.1,0.99757,1e-05,0.13158]
[1776483219816,35.15,77198.2,82.1,0.99758,1e-05,0.13099]
[1776483220823,35.15,77201.36,82.1,0.99762,1e-05,0.1291]
[1776483222629,35.15,77201.36,82.1,0.99762,1e-05,0.1291]
[1776483222730,35.15,77202.55,82.1,0.99763,1e-05,0.12839]
[1776483223030,35.15,77202.55,82.1,0.99763,1e-05,0.12839]
[1776483223047,35.15,77206.9,82.1,0.99768,1e-05,0.12584]
[1776483223844,35.15,77211.53,82.1,0.99774,1e-05,0.12317]
[1776483224850,35.15,77212.58,82.1,0.99775,1e-05,0.12257]
[1776483228879,35.15,77214.37,82.1,0.99777,1e-05,0.12155]
[1776483229886,35.15,77216.72,82.1,0.9978,1e-05,0.12023]
[1776483230893,35.15,77218.5,82.1,0.99782,1e-05,0.11924]
[1776483231900,35.15,77217.3,82.1,0.9978,1e-05,0.11991]
[1776483232906,35.15,77218.57,82.1,0.99782,1e-05,0.1192]
[1776483233914,35.15,77216.39,82.1,0.99779,1e-05,0.12042]
[1776483237942,35.15,77215.71,82.1,0.99779,1e-05,0.1208]
[1776483240963,35.15,77212.41,82.1,0.99775,1e-05,0.12267]
[1776483241970,35.15,77208.7,82.1,0.9977,1e-05,0.12479]
[1776483242977,35.15,77207.79,82.1,0.99769,1e-05,0.12532]
[1776483245997,35.15,77206.84,82.1,0.99768,1e-05,0.12587]
[1776483247005,35.15,77206.37,82.1,0.99768,1e-05,0.12615]
[1776483252041,35.15,77205.98,82.1,0.99767,1e-05,0.12637]
[1776483258083,35.15,77206.26,82.1,0.99768,1e-05,0.12621]
[1776483262111,35.15,77205.43,82.1,0.99767,1e-05,0.1267]
[1776483265132,35.15,77196.84,82.1,0.99756,1e-05,0.13181]
[1776483266139,35.15,77191.48,82.1,0.99749,1e-05,0.1351]
[1776483271174,35.15,77191.54,82.1,0.99753,1e-05,0.13282]
[1776483276209,35.15,77191.79,82.1,0.99754,1e-05,0.13267]
[1776483282251,35.15,77191.8,82.1,0.99754,1e-05,0.13266]
[1776483290855,35.15,77191.73,82.1,0.99754,1e-05,0.13271]
[1776483297355,35.15,77191.97,82.1,0.99754,1e-05,0.13256]
[1776483299370,35.15,77193.39,82.1,0.99756,1e-05,0.1317]
[1776483303398,35.15,77195.38,82.1,0.99758,1e-05,0.13049]
[1776483305412,35.15,77196.61,82.1,0.9976,1e-05,0.12976]
[1776483310446,35.15,77194.53,82.1,0.99757,1e-05,0.13101]
[1776483315482,35.15,77194.6,82.1,0.99757,1e-05,0.13096]
[1776483316489,35.15,77196.17,82.1,0.99759,1e-05,0.13002]
[1776483321524,35.15,77196.29,82.1,0.99759,1e-05,0.12995]
[1776483322685,35.15,77196.29,82.1,0.99759,1e-05,0.12995]
[1776483322785,35.15,77195.73,82.1,0.99759,1e-05,0.13028]
[1776483323810,35.15,77195.73,82.1,0.99759,1e-05,0.13028]
[1776483323894,35.15,77196.23,82.1,0.99759,1e-05,0.12998]
[1776483324545,35.15,77196.88,82.1,0.9976,1e-05,0.12959]
[1776483325552,35.15,77200.9,82.1,0.99765,1e-05,0.12721]
[1776483326560,35.15,77205.26,82.1,0.9977,1e-05,0.12467]
[1776483327566,35.15,77205.79,82.1,0.99771,1e-05,0.12436]
[1776483331594,35.15,77205.29,82.1,0.99774,1e-05,0.12254]
[1776483336629,35.15,77205.15,82.1,0.99774,1e-05,0.12262]
[1776483339650,35.15,77205.94,82.1,0.99775,1e-05,0.12217]
[1776483340657,35.15,77203.43,82.1,0.99772,1e-05,0.1236]
[1776483341664,35.15,77201.46,82.1,0.9977,1e-05,0.12474]
[1776483342671,35.15,77200.17,82.1,0.99768,1e-05,0.12549]
[1776483344685,35.15,77199.62,82.1,0.99767,1e-05,0.12581]
[1776483347707,35.15,77199.11,82.1,0.99767,1e-05,0.12611]
[1776483348714,35.15,77199.58,82.1,0.99767,1e-05,0.12584]
[1776483349722,35.15,77196.87,82.1,0.99764,1e-05,0.12743]
[1776483350729,35.15,77194.46,82.1,0.99761,1e-05,0.12886]
[1776483351736,35.15,77193.91,82.1,0.9976,1e-05,0.12919]
[1776483352743,35.15,77193.08,82.1,0.99759,1e-05,0.12968]
[1776483353749,35.15,77191.83,82.1,0.99758,1e-05,0.13043]
[1776483354757,35.15,77192.32,82.1,0.99758,1e-05,0.13014]
[1776483360799,35.15,77192.52,82.1,0.99759,1e-05,0.13002]
[1776483363820,35.15,77193.18,82.1,0.9976,1e-05,0.12962]
[1776483373890,35.15,77192.63,82.1,0.99759,1e-05,0.12995]
[1776483374898,35.15,77191.88,82.1,0.99758,1e-05,0.1304]
[1776483375903,35.15,77190.01,82.1,0.99756,1e-05,0.13153]
[1776483376024,35.15,77190.01,82.1,0.99756,1e-05,0.13153]
[1776483376191,35.15,77190.01,82.1,0.99756,1e-05,0.13153]
[1776483376911,35.15,77186.09,82.1,0.99751,1e-05,0.13393]
[1776483377920,35.15,77182.58,82.1,0.99746,1e-05,0.13611]
[1776483378925,35.15,77180.99,82.1,0.99744,1e-05,0.13711]
[1776483381597,35.15,77180.92,82.1,0.99744,1e-05,0.13716]
[1776483381625,35.15,77180.92,82.1,0.99744,1e-05,0.13716]
[1776483381947,35.15,77171.41,82.1,0.99731,1e-05,0.14326]
[1776483382262,35.15,77171.41,82.1,0.99731,1e-05,0.14326]
[1776483382862,35.15,77171.41,82.1,0.99731,1e-05,0.14326]
[1776483382954,35.15,77164.39,82.1,0.99722,1e-05,0.14792]
[1776483383962,35.15,77164.92,82.1,0.99722,1e-05,0.14756]
[1776483385630,35.15,77164.92,82.1,0.99722,1e-05,0.14756]
[1776483386981,35.15,77165.96,82.1,0.99724,1e-05,0.14686]
[1776483393025,35.15,77166.44,82.1,0.99729,1e-05,0.14415]
[1776483395039,35.15,77165.98,82.1,0.99728,1e-05,0.14445]
[1776483396046,35.15,77164.31,82.1,0.99726,1e-05,0.14555]
[1776483399067,35.15,77163.85,82.1,0.99725,1e-05,0.14586]
[1776483405109,35.15,77167.32,82.1,0.9973,1e-05,0.14357]
[1776483407123,35.15,77168.01,82.1,0.99731,1e-05,0.14311]
[1776483408130,35.15,77171.15,82.1,0.99735,1e-05,0.14107]
[1776483409137,35.15,77174.91,82.1,0.9974,1e-05,0.13866]
[1776483411600,35.15,77175.96,82.1,0.99742,1e-05,0.13799]
[1776483412158,35.15,77178.49,82.1,0.99745,1e-05,0.13639]
[1776483414172,35.15,77179.09,82.1,0.99746,1e-05,0.13602]
[1776483415179,35.15,77181.45,82.1,0.99749,1e-05,0.13455]
[1776483418199,35.15,77179.97,82.1,0.99747,1e-05,0.13547]
[1776483422228,35.15,77176.67,82.1,0.99743,1e-05,0.13754]
[1776483423234,35.15,77175.55,82.1,0.99741,1e-05,0.13825]
[1776483428270,35.15,77175.37,82.1,0.99741,1e-05,0.13837]
[1776483431290,35.15,77175.88,82.1,0.99742,1e-05,0.13804]
[1776483435689,35.15,77175.96,82.1,0.99742,1e-05,0.13799]
[1776483436340,35.15,77183.18,82.1,0.99751,1e-05,0.13348]
[1776483437802,35.15,77192.01,82.1,0.99762,1e-05,0.12813]
[1776483438353,35.15,77193.03,82.1,0.99763,1e-05,0.12753]
[1776483441374,35.15,77200.03,82.1,0.99772,1e-05,0.12344]
[1776483442381,35.15,77203.6,82.1,0.99776,1e-05,0.12141]
[1776483443387,35.15,77205.69,82.1,0.99778,1e-05,0.12023]
[1776483446442,35.15,77205.69,82.1,0.99778,1e-05,0.12023]
[1776483447687,35.15,77205.54,82.1,0.99778,1e-05,0.12031]
[1776483451444,35.15,77205.58,82.1,0.99782,1e-05,0.11822]
[1776483452450,35.15,77207.27,82.1,0.99784,1e-05,0.11729]
[1776483453458,35.15,77208.01,82.1,0.99785,1e-05,0.11688]
[1776483454465,35.15,77208.43,82.1,0.99785,1e-05,0.11665]
[1776483458492,35.15,77211.98,82.1,0.99789,1e-05,0.11472]
[1776483459500,35.15,77215.03,82.1,0.99792,1e-05,0.11308]
[1776483460507,35.15,77214.06,82.1,0.99791,1e-05,0.1136]
[1776483461514,35.15,77219.01,82.1,0.99797,1e-05,0.11098]
[1776483462521,35.15,77220.1,82.1,0.99798,1e-05,0.11041]
[1776483463509,35.15,77220.1,82.1,0.99798,1e-05,0.11041]
[1776483463610,35.15,77220.14,82.1,0.99798,1e-05,0.11039]
[1776483465542,35.15,77220.94,82.1,0.99799,1e-05,0.10997]
[1776483467717,35.15,77220.49,82.1,0.99798,1e-05,0.1102]
[1776483468563,35.15,77217.99,82.1,0.99796,1e-05,0.11151]
[1776483470577,35.15,77217.19,82.1,0.99795,1e-05,0.11194]
[1776483471584,35.15,77215.88,82.1,0.99793,1e-05,0.11263]
[1776483480647,35.15,77216.42,82.1,0.99794,1e-05,0.11234]
[1776483487696,35.15,77215.8,82.1,0.99793,1e-05,0.11267]
[1776483490717,35.15,77215.36,82.1,0.99793,1e-05,0.11291]
[1776483495752,35.15,77211.14,82.1,0.99788,1e-05,0.11517]
[1776483496759,35.15,77210.09,82.1,0.99787,1e-05,0.11575]
[1776483497766,35.15,77209.44,82.1,0.99786,1e-05,0.1161]
[1776483500788,35.15,77208.4,82.1,0.99785,1e-05,0.11667]
[1776483503808,35.15,77207.96,82.1,0.99785,1e-05,0.11691]
[1776483512871,35.15,77207.56,82.1,0.99788,1e-05,0.1151]
[1776483522941,35.15,77207.56,82.1,0.99788,1e-05,0.1151]
[1776483528983,35.15,77207.18,82.1,0.99787,1e-05,0.11531]
[1776483542074,35.15,77206.81,82.1,0.99787,1e-05,0.11551]
[1776483550130,35.15,77205.38,82.1,0.99785,1e-05,0.11629]
[1776483551136,35.15,77203.96,82.1,0.99784,1e-05,0.11707]
[1776483553151,35.15,77203.49,82.1,0.99783,1e-05,0.11733]
[1776483558186,35.15,77202.22,82.1,0.99782,1e-05,0.11803]
[1776483560200,35.15,77200.79,82.1,0.9978,1e-05,0.11883]
[1776483561207,35.15,77199.82,82.1,0.99779,1e-05,0.11937]
[1776483562214,35.15,77197.86,82.1,0.99777,1e-05,0.12047]
[1776483568256,35.15,77197.52,82.1,0.99776,1e-05,0.12067]
[1776483570270,35.15,77197.04,82.1,0.99776,1e-05,0.12094]
[1776483571277,35.15,77197.01,82.1,0.9978,1e-05,0.11887]
[1776483575304,35.15,77194.99,82.1,0.99777,1e-05,0.12]
[1776483577320,35.15,77187.74,82.1,0.99769,1e-05,0.12415]
[1776483578327,35.15,77186.12,82.1,0.99767,1e-05,0.1251]
[1776483579334,35.15,77185.26,82.1,0.99766,1e-05,0.1256]
[1776483580341,35.15,77185.91,82.1,0.99767,1e-05,0.12522]
[1776483583362,35.15,77185.4,82.1,0.99766,1e-05,0.12552]
[1776483586382,35.15,77184.91,82.1,0.99765,1e-05,0.12581]
[1776483589404,35.15,77182.78,82.1,0.99763,1e-05,0.12706]
[1776483590670,35.15,77180.23,82.1,0.9976,1e-05,0.12858]
[1776483591418,35.15,77180.97,82.1,0.99761,1e-05,0.12814]
[1776483594439,35.15,77179.4,82.1,0.99759,1e-05,0.12908]
[1776483597459,35.15,77178.44,82.1,0.99757,1e-05,0.12966]
[1776483600481,35.15,77177.78,82.1,0.99757,1e-05,0.13006]
[1776483601488,35.15,77176.71,82.1,0.99755,1e-05,0.13071]
[1776483605517,35.15,77177.29,82.1,0.99756,1e-05,0.13036]
[1776483608195,35.15,77177.32,82.1,0.99756,1e-05,0.13034]
[1776483608538,35.15,77176.11,82.1,0.99754,1e-05,0.13107]
[1776483609545,35.15,77174.94,82.1,0.99753,1e-05,0.13179]
[1776483610552,35.15,77173.84,82.1,0.99752,1e-05,0.13246]
[1776483611559,35.15,77174.42,82.1,0.99752,1e-05,0.13211]
[1776483617601,35.15,77174.41,82.1,0.99752,1e-05,0.13211]
[1776483622637,35.15,77179.1,82.1,0.99758,1e-05,0.12926]
[1776483625941,35.15,77179.31,82.1,0.99758,1e-05,0.12914]
[1776483626666,35.15,77181.9,82.1,0.99762,1e-05,0.12759]
[1776483627673,35.15,77182.63,82.1,0.99763,1e-05,0.12715]
[1776483630694,35.15,77183.44,82.1,0.99764,1e-05,0.12667]
[1776483631701,35.15,77189.06,82.1,0.99774,1e-05,0.12126]
[1776483632708,35.15,77189.66,82.1,0.99775,1e-05,0.12092]
[1776483634722,35.15,77190.31,82.1,0.99776,1e-05,0.12055]
[1776483640764,35.15,77190.31,82.1,0.99776,1e-05,0.12055]
[1776483643785,35.15,77189.81,82.1,0.99775,1e-05,0.12083]
[1776483644792,35.15,77184.11,82.1,0.99768,1e-05,0.12411]
[1776483645799,35.15,77183.6,82.1,0.99768,1e-05,0.12441]
[1776483649828,35.15,77182.74,82.1,0.99767,1e-05,0.12491]
[1776483653855,35.15,77181.46,82.1,0.99765,1e-05,0.12566]
[1776483658891,35.15,77181.37,82.1,0.99765,1e-05,0.12572]
[1776483662921,35.15,77182.14,82.1,0.99766,1e-05,0.12526]
[1776483668963,35.15,77181.89,82.1,0.99766,1e-05,0.12541]
[1776483676014,35.15,77182.29,82.1,0.99766,1e-05,0.12517]
[1776483677021,35.15,77183.22,82.1,0.99767,1e-05,0.12463]
[1776483678027,35.15,77185.28,82.1,0.9977,1e-05,0.12343]
[1776483680042,35.15,77186.18,82.1,0.99771,1e-05,0.12291]
[1776483681049,35.15,77187.11,82.1,0.99772,1e-05,0.12238]
[1776483686084,35.15,77187.07,82.1,0.99772,1e-05,0.1224]
[1776483691119,35.15,77187.0,82.1,0.99776,1e-05,0.12032]
[1776483693133,35.15,77181.9,82.1,0.9977,1e-05,0.12324]
[1776483694140,35.15,77180.71,82.1,0.99768,1e-05,0.12393]
[1776483700181,35.15,77180.26,82.1,0.99768,1e-05,0.1242]
[1776483700573,35.15,77180.26,82.1,0.99768,1e-05,0.1242]
[1776483704804,35.15,77180.33,82.1,0.99768,1e-05,0.12415]
[1776483706224,35.15,77183.71,82.1,0.99772,1e-05,0.1222]
[1776483707231,35.15,77184.28,82.1,0.99772,1e-05,0.12187]
[1776483717956,35.15,77184.35,82.1,0.99773,1e-05,0.12183]
[1776483718308,35.15,77186.61,82.1,0.99775,1e-05,0.12054]
[1776483720322,35.15,77187.4,82.1,0.99776,1e-05,0.12009]
[1776483722336,35.15,77187.92,82.1,0.99777,1e-05,0.1198]
[1776483727371,35.15,77187.92,82.1,0.99777,1e-05,0.1198]
[1776483733413,35.15,77187.65,82.1,0.99776,1e-05,0.11995]
[1776483739455,35.15,77187.99,82.1,0.99777,1e-05,0.11976]
[1776483744490,35.15,77187.88,82.1,0.99777,1e-05,0.11982]
[1776483750531,35.15,77187.7,82.1,0.99776,1e-05,0.11992]
[1776483752546,35.15,77187.6,82.1,0.9978,1e-05,0.11788]
[1776483757581,35.15,77187.66,82.1,0.9978,1e-05,0.11785]
[1776483762615,35.15,77187.35,82.1,0.9978,1e-05,0.11802]
[1776483773693,35.15,77187.31,82.1,0.9978,1e-05,0.11804]
[1776483783763,35.15,77187.31,82.1,0.9978,1e-05,0.11804]
[1776483796865,35.15,77187.31,82.1,0.9978,1e-05,0.11804]
[1776483803917,35.15,77187.28,82.1,0.9978,1e-05,0.11806]
[1776483808952,35.15,77187.45,82.1,0.9978,1e-05,0.11797]
[1776483809959,35.15,77191.43,82.1,0.99785,1e-05,0.11576]
[1776483814993,35.15,77192.49,82.1,0.9979,1e-05,0.11314]
[1776483820036,35.15,77194.66,82.1,0.99792,1e-05,0.11198]
[1776483821042,35.15,77202.96,82.1,0.99801,1e-05,0.10762]
[1776483822049,35.15,77202.81,82.1,0.99801,1e-05,0.1077]
[1776483824063,35.15,77201.0,82.1,0.99799,1e-05,0.10863]
[1776483825070,35.15,77197.92,82.1,0.99795,1e-05,0.11025]
[1776483826077,35.15,77196.37,82.1,0.99794,1e-05,0.11107]
[1776483831112,35.15,77197.82,82.1,0.99795,1e-05,0.1103]
[1776483835140,35.15,77198.94,82.1,0.99797,1e-05,0.10971]
[1776483836146,35.15,77200.1,82.1,0.99798,1e-05,0.1091]
[1776483841185,35.15,77199.98,82.1,0.99798,1e-05,0.10917]
[1776483842192,35.15,77199.47,82.1,0.99797,1e-05,0.10943]
[1776483843202,35.15,77196.87,82.1,0.99794,1e-05,0.1108]
[1776483844208,35.15,77196.0,82.1,0.99793,1e-05,0.11126]
[1776483847230,35.15,77195.32,82.1,0.99793,1e-05,0.11163]
[1776483848237,35.15,77195.94,82.1,0.99793,1e-05,0.1113]
[1776483853272,35.15,77195.99,82.1,0.99793,1e-05,0.11127]
[1776483854279,35.15,77194.0,82.1,0.99791,1e-05,0.11233]
[1776483856293,35.15,77193.5,82.1,0.99791,1e-05,0.1126]
[1776483859314,35.15,77194.22,82.1,0.99791,1e-05,0.11221]
[1776483867372,35.15,77194.21,82.1,0.99791,1e-05,0.11222]
[1776483871401,35.15,77194.1,82.1,0.99795,1e-05,0.11027]
[1776483879006,35.15,77194.1,82.1,0.99795,1e-05,0.11027]
[1776483885499,35.15,77193.92,82.1,0.99795,1e-05,0.11037]
[1776483886506,35.15,77192.61,82.1,0.99793,1e-05,0.11106]
[1776483887514,35.15,77191.65,82.1,0.99792,1e-05,0.11158]
[1776483892548,35.15,77191.62,82.1,0.99792,1e-05,0.11159]
[1776483900604,35.15,77192.03,82.1,0.99793,1e-05,0.11137]
[1776483906646,35.15,77192.11,82.1,0.99793,1e-05,0.11133]
[1776483907653,35.15,77194.52,82.1,0.99795,1e-05,0.11005]
[1776483909105,35.15,77194.52,82.1,0.99795,1e-05,0.11005]
[1776483909442,35.15,77191.91,82.1,0.99793,1e-05,0.11144]
[1776483909667,35.15,77183.65,82.1,0.99783,1e-05,0.11592]
[1776483910674,35.15,77178.5,82.1,0.99777,1e-05,0.11879]
[1776483913136,35.15,77178.55,82.1,0.99777,1e-05,0.11876]
[1776483916716,35.15,77177.47,82.1,0.99776,1e-05,0.11937]
[1776483918730,35.15,77178.33,82.1,0.99777,1e-05,0.11889]
[1776483923766,35.15,77180.37,82.1,0.9978,1e-05,0.11774]
[1776483924773,35.15,77183.99,82.1,0.99784,1e-05,0.11573]
[1776483925780,35.15,77184.72,82.1,0.99785,1e-05,0.11533]
[1776483926787,35.15,77185.44,82.1,0.99785,1e-05,0.11493]
[1776483928801,35.15,77186.02,82.1,0.99786,1e-05,0.11462]
[1776483930815,35.15,77188.64,82.1,0.99789,1e-05,0.11319]
[1776483931821,35.15,77188.95,82.1,0.99793,1e-05,0.111]
[1776483933836,35.15,77190.32,82.1,0.99794,1e-05,0.11028]
[1776483935850,35.15,77191.42,82.1,0.99796,1e-05,0.1097]
[1776483940885,35.15,77191.47,82.1,0.99796,1e-05,0.10967]
[1776483945920,35.15,77191.6,82.1,0.99796,1e-05,0.1096]
[1776483950958,35.15,77191.64,82.1,0.99796,1e-05,0.10958]
[1776483952972,35.15,77192.42,82.1,0.99797,1e-05,0.10917]
[1776483954989,35.15,77193.92,82.1,0.99798,1e-05,0.10839]
[1776483957003,35.15,77193.07,82.1,0.99797,1e-05,0.10883]
[1776483960024,35.15,77192.46,82.1,0.99797,1e-05,0.10915]
[1776483965060,35.15,77192.42,82.1,0.99797,1e-05,0.10917]
[1776483973116,35.15,77193.07,82.1,0.99797,1e-05,0.10883]
[1776483978151,35.15,77192.98,82.1,0.99797,1e-05,0.10888]
[1776483983186,35.15,77192.94,82.1,0.99797,1e-05,0.1089]
[1776483984193,35.15,77194.19,82.1,0.99799,1e-05,0.10825]
[1776483989229,35.15,77194.89,82.1,0.99799,1e-05,0.10788]
[1776483991242,35.15,77195.18,82.1,0.99803,1e-05,0.10578]
[1776483992249,35.15,77192.42,82.1,0.998,1e-05,0.1072]
[1776483993256,35.15,77191.0,82.1,0.99799,1e-05,0.10793]
[1776483998291,35.15,77190.87,82.1,0.99799,1e-05,0.108]
[1776484001312,35.15,77190.29,82.1,0.99798,1e-05,0.1083]
[1776484006347,35.15,77190.71,82.1,0.99799,1e-05,0.10808]
[1776484011382,35.15,77191.17,82.1,0.99799,1e-05,0.10785]
[1776484024473,35.15,77191.19,82.1,0.99799,1e-05,0.10783]
[1776484030515,35.15,77191.15,82.1,0.99799,1e-05,0.10786]
[1776484035550,35.15,77191.84,82.1,0.998,1e-05,0.1075]
[1776484036557,35.15,77192.37,82.1,0.998,1e-05,0.10722]
[1776484042340,35.15,77192.57,82.1,0.99801,1e-05,0.10712]
[1776484043838,35.15,77192.57,82.1,0.99801,1e-05,0.10712]
[1776484047634,35.15,77191.73,82.1,0.998,1e-05,0.10755]
[1776484051662,35.15,77191.98,82.1,0.99803,1e-05,0.10547]
[1776484059719,35.15,77192.43,82.1,0.99804,1e-05,0.10524]
[1776484061733,35.15,77191.85,82.1,0.99803,1e-05,0.10554]
[1776484066768,35.15,77192.16,82.1,0.99804,1e-05,0.10538]
[1776484074824,35.15,77192.19,82.1,0.99804,1e-05,0.10536]
[1776484082880,35.15,77187.11,82.1,0.99798,1e-05,0.10798]
[1776484083887,35.15,77183.14,82.1,0.99794,1e-05,0.11007]
[1776484086908,35.15,77182.13,82.1,0.99793,1e-05,0.11061]
[1776484089929,35.15,77178.66,82.1,0.99789,1e-05,0.11247]
[1776484101006,35.15,77177.54,82.1,0.99788,1e-05,0.11307]
[1776484107048,35.15,77177.3,82.1,0.99787,1e-05,0.1132]
[1776484112083,35.15,77177.27,82.1,0.99791,1e-05,0.11118]
[1776484118125,35.15,77177.27,82.1,0.99791,1e-05,0.11118]
[1776484128195,35.15,77177.18,82.1,0.99791,1e-05,0.11122]
[1776484138265,35.15,77176.73,82.1,0.99791,1e-05,0.11147]
[1776484143302,35.15,77176.56,82.1,0.9979,1e-05,0.11156]
[1776484147334,35.15,77188.88,82.1,0.99804,1e-05,0.10511]
[1776484148341,35.15,77196.23,82.1,0.99811,1e-05,0.10142]
[1776484149348,35.15,77198.88,82.1,0.99814,1e-05,0.10011]
[1776484151060,35.15,77198.91,82.1,0.99814,1e-05,0.1001]
[1776484152369,35.15,77200.32,82.1,0.99815,1e-05,0.09941]
[1776484154383,35.15,77207.64,82.1,0.99823,1e-05,0.09591]
[1776484155036,35.15,77207.64,82.1,0.99823,1e-05,0.09591]
[1776484155390,35.15,77212.42,82.1,0.99827,1e-05,0.09369]
[1776484156397,35.15,77212.88,82.1,0.99828,1e-05,0.09348]
[1776484161432,35.15,77213.29,82.1,0.99828,1e-05,0.09329]
[1776484162439,35.15,77213.86,82.1,0.99828,1e-05,0.09303]
[1776484166476,35.15,77212.54,82.1,0.99827,1e-05,0.09363]
[1776484167475,35.15,77209.62,82.1,0.99825,1e-05,0.09499]
[1776484170496,35.15,77210.52,82.1,0.99825,1e-05,0.09457]
[1776484171509,35.15,77209.53,82.1,0.99828,1e-05,0.09324]
[1776484172685,35.15,77208.37,82.1,0.99827,1e-05,0.09378]
[1776484179565,35.15,77207.82,82.1,0.99826,1e-05,0.09403]
[1776484185617,35.15,77207.61,82.1,0.99826,1e-05,0.09413]
[1776484188638,35.15,77208.2,82.1,0.99826,1e-05,0.09385]
[1776484193673,35.15,77208.13,82.1,0.99826,1e-05,0.09389]
[1776484199715,35.15,77209.61,82.1,0.99828,1e-05,0.0932]
[1776484200722,35.15,77211.43,82.1,0.99829,1e-05,0.09237]
[1776484206771,35.15,77214.16,82.1,0.99832,1e-05,0.09113]
[1776484207451,35.15,77214.16,82.1,0.99832,1e-05,0.09113]
[1776484207504,35.15,77214.16,82.1,0.99832,1e-05,0.09113]
[1776484207688,35.15,77214.16,82.1,0.99832,1e-05,0.09113]
[1776484207778,35.15,77223.47,82.1,0.9984,1e-05,0.08703]
[1776484208192,35.15,77223.47,82.1,0.9984,1e-05,0.08703]
[1776484208785,35.15,77230.05,82.1,0.99846,1e-05,0.08422]
[1776484209792,35.15,77231.39,82.1,0.99847,1e-05,0.08366]
[1776484210799,35.15,77230.02,82.1,0.99846,1e-05,0.08423]
[1776484211806,35.15,77229.32,82.1,0.99845,1e-05,0.08453]
[1776484213820,35.15,77230.88,82.1,0.99847,1e-05,0.08387]
[1776484214826,35.15,77232.33,82.1,0.99848,1e-05,0.08327]
[1776484217849,35.15,77234.51,82.1,0.9985,1e-05,0.08237]
[1776484218856,35.15,77235.71,82.1,0.99851,1e-05,0.08187]
[1776484219864,35.15,77235.01,82.1,0.9985,1e-05,0.08216]
[1776484222884,35.15,77235.83,82.1,0.99851,1e-05,0.08183]
[1776484225905,35.15,77236.43,82.1,0.99851,1e-05,0.08158]
[1776484230940,35.15,77236.4,82.1,0.99851,1e-05,0.08159]
[1776484231947,35.15,77236.33,82.1,0.99854,1e-05,0.08003]
[1776484241011,35.15,77233.61,82.1,0.99852,1e-05,0.08113]
[1776484242018,35.15,77220.63,82.1,0.99841,1e-05,0.08657]
[1776484243025,35.15,77220.98,82.1,0.99841,1e-05,0.08642]
[1776484252088,35.15,77220.94,82.1,0.99841,1e-05,0.08644]
[1776484257060,35.15,77220.94,82.1,0.99841,1e-05,0.08644]
[1776484257148,35.15,77229.86,82.1,0.99849,1e-05,0.08267]
[1776484258136,35.15,77233.72,82.1,0.99852,1e-05,0.08109]
[1776484259143,35.15,77224.07,82.1,0.99844,1e-05,0.0851]
[1776484260879,35.15,77224.07,82.1,0.99844,1e-05,0.0851]
[1776484260150,35.15,77223.09,82.1,0.99843,1e-05,0.08551]
[1776484264178,35.15,77223.9,82.1,0.99844,1e-05,0.08517]
[1776484267199,35.15,77226.58,82.1,0.99846,1e-05,0.08404]
[1776484268206,35.15,77227.55,82.1,0.99847,1e-05,0.08363]
[1776484271227,35.15,77228.33,82.1,0.99847,1e-05,0.08331]
[1776484276262,35.15,77226.54,82.1,0.99846,1e-05,0.08405]
[1776484277269,35.15,77225.04,82.1,0.99845,1e-05,0.08469]
[1776484282304,35.15,77224.6,82.1,0.99844,1e-05,0.08487]
[1776484286332,35.15,77222.13,82.1,0.99842,1e-05,0.08592]
[1776484287338,35.15,77217.25,82.1,0.99838,1e-05,0.08804]
[1776484289353,35.15,77217.82,82.1,0.99838,1e-05,0.08779]
[1776484290360,35.15,77218.97,82.1,0.99839,1e-05,0.08729]
[1776484291367,35.15,77219.25,82.1,0.99843,1e-05,0.08548]
[1776484298416,35.15,77219.43,82.1,0.99843,1e-05,0.08541]
[1776484304458,35.15,77220.11,82.1,0.99843,1e-05,0.08512]
[1776484309493,35.15,77220.52,82.1,0.99844,1e-05,0.08494]
[1776484319500,35.15,77220.45,82.1,0.99844,1e-05,0.08497]
[1776484327619,35.15,77220.38,82.1,0.99844,1e-05,0.085]
[1776484337689,35.15,77218.69,82.1,0.99842,1e-05,0.08572]
[1776484348767,35.15,77218.2,82.1,0.99842,1e-05,0.08593]
[1776484352795,35.15,77214.75,82.1,0.99842,1e-05,0.08573]
[1776484353802,35.15,77210.89,82.1,0.99838,1e-05,0.0874]
[1776484354809,35.15,77210.13,82.1,0.99838,1e-05,0.08774]
[1776484359845,35.15,77209.71,82.1,0.99837,1e-05,0.08792]
[1776484360351,35.15,77209.71,82.1,0.99837,1e-05,0.08792]
[1776484360930,35.15,77209.71,82.1,0.99837,1e-05,0.08792]
[1776484360852,35.15,77202.5,82.1,0.99831,1e-05,0.09113]
[1776484361859,35.15,77197.98,82.1,0.99827,1e-05,0.0932]
[1776484364384,35.15,77197.66,82.1,0.99826,1e-05,0.09335]
[1776484365887,35.15,77198.6,82.1,0.99827,1e-05,0.09292]
[1776484368908,35.15,77193.93,82.1,0.99823,1e-05,0.09509]
[1776484369915,35.15,77187.97,82.1,0.99817,1e-05,0.09793]
[1776484370922,35.15,77186.41,82.1,0.99815,1e-05,0.09868]
[1776484374950,35.15,77185.87,82.1,0.99815,1e-05,0.09895]
[1776484379985,35.15,77185.7,82.1,0.99815,1e-05,0.09903]
[1776484384355,35.15,77185.56,82.1,0.99814,1e-05,0.0991]
[1776484384399,35.15,77185.56,82.1,0.99814,1e-05,0.0991]
[1776484385021,35.15,77183.07,82.1,0.99812,1e-05,0.10032]
[1776484386028,35.15,77178.73,82.1,0.99807,1e-05,0.10248]
[1776484388373,35.15,77178.73,82.1,0.99807,1e-05,0.10248]
[1776484388456,35.15,77177.51,82.1,0.99806,1e-05,0.10309]
[1776484389049,35.15,77176.85,82.1,0.99805,1e-05,0.10343]
[1776484391486,35.15,77176.8,82.1,0.99805,1e-05,0.10345]
[1776484391523,35.15,77176.8,82.1,0.99805,1e-05,0.10345]
[1776484392142,35.15,77176.73,82.1,0.99805,1e-05,0.10349]
[1776484392662,35.15,77176.73,82.1,0.99805,1e-05,0.10349]
[1776484392733,35.15,77170.65,82.1,0.99799,1e-05,0.10661]
[1776484393551,35.15,77160.13,82.1,0.99787,1e-05,0.11221]
[1776484394089,35.15,77161.48,82.1,0.99789,1e-05,0.11147]
[1776484395527,35.15,77161.48,82.1,0.99789,1e-05,0.11147]
[1776484397890,35.15,77160.95,82.1,0.99788,1e-05,0.11176]
[1776484398306,35.15,77160.95,82.1,0.99788,1e-05,0.11176]
[1776484398443,35.15,77153.26,82.1,0.99779,1e-05,0.116]
[1776484399947,35.15,77138.15,82.1,0.99761,1e-05,0.12474]
[1776484400132,35.15,77135.42,82.1,0.99757,1e-05,0.12638]
[1776484401139,35.15,77136.05,82.1,0.99758,1e-05,0.126]
[1776484402242,35.15,77136.05,82.1,0.99758,1e-05,0.126]
[1776484402263,35.15,77136.58,82.1,0.99759,1e-05,0.12568]
[1776484404165,35.15,77135.77,82.1,0.99758,1e-05,0.12617]
[1776484409437,35.15,77135.74,82.1,0.99758,1e-05,0.12619]
[1776484410593,35.15,77135.67,82.1,0.99758,1e-05,0.12623]
[1776484412027,35.15,77136.02,82.1,0.99758,1e-05,0.12602]
[1776484411214,35.15,77140.4,82.1,0.99768,1e-05,0.12118]
[1776484412693,35.15,77140.4,82.1,0.99768,1e-05,0.12118]
[1776484412793,35.15,77141.98,82.1,0.9977,1e-05,0.12026]
[1776484413536,35.15,77141.98,82.1,0.9977,1e-05,0.12026]
[1776484413599,35.15,77141.98,82.1,0.9977,1e-05,0.12026]
[1776484413789,35.15,77145.22,82.1,0.99774,1e-05,0.1184]
[1776484414168,35.15,77145.22,82.1,0.99774,1e-05,0.1184]
[1776484414235,35.15,77134.2,82.1,0.9976,1e-05,0.12484]
[1776484415718,35.15,77115.26,82.1,0.99735,1e-05,0.13664]
[1776484416249,35.15,77116.66,82.1,0.99737,1e-05,0.13574]
[1776484417582,35.15,77116.66,82.1,0.99737,1e-05,0.13574]
[1776484417683,35.15,77115.96,82.1,0.99736,1e-05,0.13619]
[1776484418843,35.15,77115.96,82.1,0.99736,1e-05,0.13619]
[1776484418868,35.15,77115.96,82.1,0.99736,1e-05,0.13619]
[1776484419015,35.15,77114.74,82.1,0.99734,1e-05,0.13698]
[1776484419781,35.15,77114.74,82.1,0.99734,1e-05,0.13698]
[1776484419853,35.15,77104.01,82.1,0.99719,1e-05,0.1441]
[1776484420113,35.15,77104.01,82.1,0.99719,1e-05,0.1441]
[1776484420280,35.15,77087.12,82.1,0.99693,2e-05,0.15597]
[1776484421658,35.15,77088.67,82.1,0.99695,2e-05,0.15485]
[1776484422837,35.15,77088.67,82.1,0.99695,2e-05,0.15485]
[1776484422880,35.15,77092.27,82.1,0.99701,2e-05,0.15226]
[1776484424842,35.15,77092.59,82.1,0.99701,2e-05,0.15204]
[1776484424891,35.15,77093.53,82.1,0.99703,2e-05,0.15137]
[1776484425315,35.15,77097.58,82.1,0.99709,2e-05,0.14852]
[1776484426322,35.15,77098.75,82.1,0.99711,2e-05,0.14771]
[1776484427329,35.15,77100.52,82.1,0.99713,1e-05,0.14649]
[1776484429092,35.15,77100.74,82.1,0.99714,1e-05,0.14634]
[1776484429344,35.15,77102.83,82.1,0.99717,1e-05,0.14491]
[1776484430351,35.15,77103.99,82.1,0.99718,1e-05,0.14412]
[1776484431362,35.15,77103.21,82.1,0.99717,1e-05,0.14465]
[1776484433373,35.15,77105.32,82.1,0.9972,1e-05,0.14322]
[1776484434380,35.15,77107.68,82.1,0.99724,1e-05,0.14163]
[1776484435419,35.15,77107.68,82.1,0.99724,1e-05,0.14163]
[1776484435579,35.15,77097.1,82.1,0.99708,2e-05,0.14886]
[1776484436412,35.15,77082.92,82.1,0.99686,2e-05,0.15905]
[1776484437419,35.15,77085.7,82.1,0.9969,2e-05,0.157]
[1776484438785,35.15,77085.7,82.1,0.9969,2e-05,0.157]
[1776484441447,35.15,77088.84,82.1,0.99695,2e-05,0.15472]
[1776484442453,35.15,77090.71,82.1,0.99698,2e-05,0.15338]
[1776484447051,35.15,77091.16,82.1,0.99699,2e-05,0.15306]
[1776484446482,35.15,77092.02,82.1,0.997,2e-05,0.15244]
[1776484447489,35.15,77090.93,82.1,0.99699,2e-05,0.15322]
[1776484449502,35.15,77090.22,82.1,0.99698,2e-05,0.15373]
[1776484451073,35.15,77090.22,82.1,0.99698,2e-05,0.15373]
[1776484450510,35.15,77091.71,82.1,0.997,2e-05,0.15266]
[1776484451856,35.15,77091.71,82.1,0.997,2e-05,0.15266]
[1776484452092,35.15,77091.71,82.1,0.997,2e-05,0.15266]
[1776484452094,35.15,77092.89,82.1,0.99702,2e-05,0.15182]
[1776484452523,35.15,77090.82,82.1,0.99698,2e-05,0.1533]
[1776484453531,35.15,77089.56,82.1,0.99696,2e-05,0.1542]
[1776484454538,35.15,77088.81,82.1,0.99695,2e-05,0.15474]
[1776484455728,35.15,77088.81,82.1,0.99695,2e-05,0.15474]
[1776484457985,35.15,77088.73,82.1,0.99695,2e-05,0.1548]
[1776484458223,35.15,77089.06,82.1,0.99696,2e-05,0.15456]
[1776484458566,35.15,77085.51,82.1,0.9969,2e-05,0.15714]
[1776484459573,35.15,77084.33,82.1,0.99688,2e-05,0.15801]
[1776484462001,35.15,77084.33,82.1,0.99688,2e-05,0.15801]
[1776484463601,35.15,77085.36,82.1,0.9969,2e-05,0.15725]
[1776484464608,35.15,77087.2,82.1,0.99693,2e-05,0.15591]
[1776484465615,35.15,77089.33,82.1,0.99696,2e-05,0.15437]
[1776484466621,35.15,77091.24,82.1,0.99699,2e-05,0.153]
[1776484467629,35.15,77091.75,82.1,0.997,2e-05,0.15263]
[1776484468443,35.15,77091.75,82.1,0.997,2e-05,0.15263]
[1776484468636,35.15,77092.35,82.1,0.99701,2e-05,0.15221]
[1776484469644,35.15,77094.0,82.1,0.99703,2e-05,0.15104]
[1776484470651,35.15,77095.01,82.1,0.99705,2e-05,0.15032]
[1776484472009,35.15,77095.01,82.1,0.99705,2e-05,0.15032]
[1776484472126,35.15,77094.36,82.1,0.99709,2e-05,0.14817]
[1776484472699,35.15,77094.36,82.1,0.99709,2e-05,0.14817]
[1776484472820,35.15,77078.85,82.1,0.99684,2e-05,0.15933]
[1776484473409,35.15,77078.85,82.1,0.99684,2e-05,0.15933]
[1776484473673,35.15,77065.3,82.1,0.99662,2e-05,0.16966]
[1776484474679,35.15,77064.14,82.1,0.9966,2e-05,0.17057]
[1776484476023,35.15,77064.14,82.1,0.9966,2e-05,0.17057]
[1776484476107,35.15,77063.76,82.1,0.99659,2e-05,0.17087]
[1776484477700,35.15,77063.04,82.1,0.99658,2e-05,0.17144]
[1776484478707,35.15,77063.73,82.1,0.99659,2e-05,0.17089]
[1776484480721,35.15,77062.57,82.1,0.99657,2e-05,0.17181]
[1776484481728,35.15,77061.69,82.1,0.99655,2e-05,0.17251]
[1776484486763,35.15,77061.42,82.1,0.99655,2e-05,0.17272]
[1776484487770,35.15,77059.77,82.1,0.99652,2e-05,0.17404]
[1776484488569,35.15,77059.77,82.1,0.99652,2e-05,0.17404]
[1776484488700,35.15,77059.77,82.1,0.99652,2e-05,0.17404]
[1776484488777,35.15,77056.99,82.1,0.99647,2e-05,0.17628]
[1776484489784,35.15,77056.02,82.1,0.99645,2e-05,0.17707]
[1776484490791,35.15,77055.08,82.1,0.99643,2e-05,0.17783]
[1776484491797,35.15,77051.33,82.1,0.99636,2e-05,0.18091]
[1776484492805,35.15,77049.58,82.1,0.99633,2e-05,0.18237]
[1776484494951,35.15,77049.73,82.1,0.99633,2e-05,0.18224]
[1776484495018,35.15,77049.73,82.1,0.99633,2e-05,0.18224]
[1776484495036,35.15,77051.51,82.1,0.99637,2e-05,0.18076]
[1776484495947,35.15,77051.51,82.1,0.99637,2e-05,0.18076]
[1776484496048,35.15,77043.41,82.1,0.99621,2e-05,0.18758]
[1776484496190,35.15,77043.41,82.1,0.99621,2e-05,0.18758]
[1776484496833,35.15,77044.73,82.1,0.99624,2e-05,0.18645]
[1776484497828,35.15,77044.73,82.1,0.99624,2e-05,0.18645]
[1776484498041,35.15,77041.85,82.1,0.99618,2e-05,0.18891]
[1776484498846,35.15,77043.66,82.1,0.99622,2e-05,0.18736]
[1776484500861,35.15,77044.85,82.1,0.99624,2e-05,0.18635]
[1776484501381,35.15,77044.85,82.1,0.99624,2e-05,0.18635]
[1776484501870,35.15,77045.97,82.1,0.99626,2e-05,0.1854]
[1776484504889,35.15,77046.48,82.1,0.99627,2e-05,0.18497]
[1776484505443,35.15,77046.48,82.1,0.99627,2e-05,0.18497]
[1776484506903,35.15,77047.59,82.1,0.99629,2e-05,0.18403]
[1776484507910,35.15,77048.94,82.1,0.99632,2e-05,0.1829]
[1776484508917,35.15,77055.21,82.1,0.99644,2e-05,0.17772]
[1776484509924,35.15,77058.17,82.1,0.99649,2e-05,0.17532]
[1776484510931,35.15,77061.21,82.1,0.99654,2e-05,0.17289]
[1776484511938,35.15,77063.07,82.1,0.99658,2e-05,0.17141]
[1776484513029,35.15,77063.07,82.1,0.99658,2e-05,0.17141]
[1776484513140,35.15,77061.77,82.1,0.99655,2e-05,0.17244]
[1776484513528,35.15,77061.77,82.1,0.99655,2e-05,0.17244]
[1776484513954,35.15,77044.18,82.1,0.99623,2e-05,0.18692]
[1776484514961,35.15,77041.82,82.1,0.99618,2e-05,0.18894]
[1776484517042,35.15,77041.93,82.1,0.99619,2e-05,0.18884]
[1776484517048,35.15,77044.24,82.1,0.99623,2e-05,0.18687]
[1776484517982,35.15,77052.67,82.1,0.99639,2e-05,0.17981]
[1776484518989,35.15,77056.31,82.1,0.99646,2e-05,0.17683]
[1776484519441,35.15,77056.31,82.1,0.99646,2e-05,0.17683]
[1776484519996,35.15,77046.63,82.1,0.99628,2e-05,0.18484]
[1776484521003,35.15,77042.89,82.1,0.9962,2e-05,0.18802]
[1776484522010,35.15,77043.84,82.1,0.99622,2e-05,0.18721]
[1776484523217,35.15,77048.42,82.1,0.99631,2e-05,0.18334]
[1776484523735,35.15,77048.42,82.1,0.99631,2e-05,0.18334]
[1776484524023,35.15,77051.52,82.1,0.99637,2e-05,0.18076]
[1776484525031,35.15,77050.84,82.1,0.99636,2e-05,0.18132]
[1776484526038,35.15,77050.13,82.1,0.99634,2e-05,0.18191]
[1776484527045,35.15,77052.08,82.1,0.99638,2e-05,0.18029]
[1776484528052,35.15,77055.8,82.1,0.99645,2e-05,0.17724]
[1776484529059,35.15,77060.14,82.1,0.99652,2e-05,0.17374]
[1776484530066,35.15,77061.34,82.1,0.99655,2e-05,0.17279]
[1776484532476,35.15,77061.74,82.1,0.99661,2e-05,0.16957]
[1776484532523,35.15,77061.74,82.1,0.99661,2e-05,0.16957]
[1776484533087,35.15,77064.25,82.1,0.99665,2e-05,0.16761]
[1776484533537,35.15,77064.25,82.1,0.99665,2e-05,0.16761]
[1776484534094,35.15,77068.22,82.1,0.99672,2e-05,0.16455]
[1776484534260,35.15,77068.22,82.1,0.99672,2e-05,0.16455]
[1776484535198,35.15,77068.22,82.1,0.99672,2e-05,0.16455]
[1776484535221,35.15,77075.1,82.1,0.99684,2e-05,0.15936]
[1776484536108,35.15,77078.34,82.1,0.99689,2e-05,0.15697]
[1776484537115,35.15,77080.99,82.1,0.99693,2e-05,0.15504]
[1776484538122,35.15,77082.52,82.1,0.99696,2e-05,0.15393]
[1776484539129,35.15,77087.44,82.1,0.99703,2e-05,0.15041]
[1776484540136,35.15,77088.14,82.1,0.99704,2e-05,0.14992]
[1776484541143,35.15,77088.65,82.1,0.99705,2e-05,0.14956]
[1776484542149,35.15,77089.35,82.1,0.99706,2e-05,0.14907]
[1776484543157,35.15,77088.89,82.1,0.99706,2e-05,0.14939]
[1776484544164,35.15,77086.21,82.1,0.99701,2e-05,0.15129]
[1776484545170,35.15,77083.86,82.1,0.99698,2e-05,0.15296]
[1776484546178,35.15,77082.34,82.1,0.99695,2e-05,0.15406]
[1776484548192,35.15,77082.85,82.1,0.99696,2e-05,0.15369]
[1776484549199,35.15,77084.67,82.1,0.99699,2e-05,0.15238]
[1776484553227,35.15,77085.53,82.1,0.997,2e-05,0.15177]
[1776484554235,35.15,77084.35,82.1,0.99699,2e-05,0.15261]
[1776484559320,35.15,77084.33,82.1,0.99699,2e-05,0.15263]
[1776484562341,35.15,77083.6,82.1,0.99697,2e-05,0.15315]
[1776484564355,35.15,77078.94,82.1,0.9969,2e-05,0.15653]
[1776484565362,35.15,77077.78,82.1,0.99688,2e-05,0.15738]
[1776484566369,35.15,77076.76,82.1,0.99686,2e-05,0.15813]
[1776484567376,35.15,77077.27,82.1,0.99687,2e-05,0.15776]
[1776484572411,35.15,77076.15,82.1,0.99685,2e-05,0.15858]
[1776484576440,35.15,77077.46,82.1,0.99688,2e-05,0.15762]
[1776484578454,35.15,77076.6,82.1,0.99686,2e-05,0.15825]
[1776484582482,35.15,77071.33,82.1,0.99677,2e-05,0.16219]
[1776484583488,35.15,77068.43,82.1,0.99673,2e-05,0.16439]
[1776484584496,35.15,77066.41,82.1,0.99669,2e-05,0.16594]
[1776484585502,35.15,77065.77,82.1,0.99668,2e-05,0.16643]
[1776484590538,35.15,77065.63,82.1,0.99668,2e-05,0.16654]
[1776484594566,35.15,77072.08,82.1,0.99684,2e-05,0.15885]
[1776484595573,35.15,77073.67,82.1,0.99687,2e-05,0.15767]
[1776484596580,35.15,77074.49,82.1,0.99688,2e-05,0.15707]
[1776484599029,35.15,77074.42,82.1,0.99688,2e-05,0.15712]
[1776484599060,35.15,77074.42,82.1,0.99688,2e-05,0.15712]
[1776484599119,35.15,77075.02,82.1,0.99689,2e-05,0.15668]
[1776484599764,35.15,77075.02,82.1,0.99689,2e-05,0.15668]
[1776484599837,35.15,77061.32,82.1,0.99666,2e-05,0.16702]
[1776484600563,35.15,77061.32,82.1,0.99666,2e-05,0.16702]
[1776484600771,35.15,77049.67,82.1,0.99645,2e-05,0.17627]
[1776484601620,35.15,77047.26,82.1,0.99641,2e-05,0.17824]
[1776484603038,35.15,77047.26,82.1,0.99641,2e-05,0.17824]
[1776484603120,35.15,77047.86,82.1,0.99642,2e-05,0.17775]
[1776484607662,35.15,77048.5,82.1,0.99643,2e-05,0.17722]
[1776484610691,35.15,77051.57,82.1,0.99649,2e-05,0.17473]
[1776484611698,35.15,77053.96,82.1,0.99653,2e-05,0.17281]
[1776484612892,35.15,77054.83,82.1,0.99655,2e-05,0.17212]
[1776484613712,35.15,77057.22,82.1,0.99659,2e-05,0.17022]
[1776484614719,35.15,77058.83,82.1,0.99662,2e-05,0.16896]
[1776484616857,35.15,77058.83,82.1,0.99662,2e-05,0.16896]
[1776484617735,35.15,77059.04,82.1,0.99662,2e-05,0.16879]
[1776484617752,35.15,77040.06,82.1,0.99627,2e-05,0.18423]
[1776484618963,35.15,77040.06,82.1,0.99627,2e-05,0.18423]
[1776484618990,35.15,77020.63,82.1,0.99588,2e-05,0.20128]
[1776484619765,35.15,77029.9,82.1,0.99607,2e-05,0.19298]
[1776484620672,35.15,77029.9,82.1,0.99607,2e-05,0.19298]
[1776484620772,35.15,77031.2,82.1,0.9961,2e-05,0.19184]
[1776484621794,35.15,77030.91,82.1,0.99609,2e-05,0.1921]
[1776484622800,35.15,77028.81,82.1,0.99605,2e-05,0.19394]
[1776484624236,35.15,77028.81,82.1,0.99605,2e-05,0.19394]
[1776484624497,35.15,77028.42,82.1,0.99604,2e-05,0.19429]
[1776484624814,35.15,77021.21,82.1,0.9959,2e-05,0.20075]
[1776484625821,35.15,77016.18,82.1,0.99579,2e-05,0.20537]
[1776484626828,35.15,77016.98,82.1,0.99581,2e-05,0.20463]
[1776484628272,35.15,77016.98,82.1,0.99581,2e-05,0.20463]
[1776484627839,35.15,77016.15,82.1,0.99579,2e-05,0.2054]
[1776484629039,35.15,77018.34,82.1,0.99584,2e-05,0.20337]
[1776484629850,35.15,77019.49,82.1,0.99586,2e-05,0.20232]
[1776484630856,35.15,77017.61,82.1,0.99582,2e-05,0.20405]
[1776484631864,35.15,77017.07,82.1,0.99581,2e-05,0.20454]
[1776484635892,35.15,77016.48,82.1,0.9958,2e-05,0.20509]
[1776484637103,35.15,77016.48,82.1,0.9958,2e-05,0.20509]
[1776484637137,35.15,77016.48,82.1,0.9958,2e-05,0.20509]
[1776484637197,35.15,77017.01,82.1,0.99581,2e-05,0.2046]
[1776484638257,35.15,77017.01,82.1,0.99581,2e-05,0.2046]
[1776484638341,35.15,77017.01,82.1,0.99581,2e-05,0.2046]
[1776484638260,35.15,77005.78,82.1,0.99556,2e-05,0.21521]
[1776484638918,35.15,76998.74,82.1,0.9954,2e-05,0.22209]
[1776484639925,35.15,76998.71,82.1,0.9954,2e-05,0.22212]
[1776484641152,35.15,76998.71,82.1,0.9954,2e-05,0.22212]
[1776484641233,35.15,77000.46,82.1,0.99544,2e-05,0.22039]
[1776484641939,35.15,77001.41,82.1,0.99546,2e-05,0.21946]
[1776484642946,35.15,77004.82,82.1,0.99554,2e-05,0.21613]
[1776484643953,35.15,77007.26,82.1,0.9956,2e-05,0.21378]
[1776484644960,35.15,77010.35,82.1,0.99566,2e-05,0.21083]
[1776484646329,35.15,77011.59,82.1,0.99569,2e-05,0.20966]
[1776484646974,35.15,77014.45,82.1,0.99575,2e-05,0.20698]
[1776484651002,35.15,77014.53,82.1,0.99582,2e-05,0.20355]
[1776484653017,35.15,77017.33,82.1,0.99588,2e-05,0.20098]
[1776484654024,35.15,77022.46,82.1,0.99599,2e-05,0.19635]
[1776484655031,35.15,77022.99,82.1,0.996,2e-05,0.19588]
[1776484656038,35.15,77023.54,82.1,0.99601,2e-05,0.19539]
[1776484657044,35.15,77024.03,82.1,0.99602,2e-05,0.19496]
[1776484658052,35.15,77023.36,82.1,0.99601,2e-05,0.19555]
[1776484659119,35.15,77023.36,82.1,0.99601,2e-05,0.19555]
[1776484660066,35.15,77026.35,82.1,0.99607,2e-05,0.1929]
[1776484661073,35.15,77024.69,82.1,0.99603,2e-05,0.19437]
[1776484662080,35.15,77024.25,82.1,0.99602,2e-05,0.19476]
[1776484665101,35.15,77022.96,82.1,0.996,2e-05,0.19591]
[1776484666108,35.15,77021.65,82.1,0.99597,2e-05,0.19708]
[1776484667115,35.15,77020.88,82.1,0.99595,2e-05,0.19777]
[1776484671143,35.15,77018.68,82.1,0.99591,2e-05,0.19976]
[1776484673157,35.15,77017.81,82.1,0.99589,2e-05,0.20055]
[1776484674164,35.15,77018.27,82.1,0.9959,2e-05,0.20013]
[1776484675171,35.15,77018.77,82.1,0.99591,2e-05,0.19968]
[1776484676178,35.15,77023.83,82.1,0.99602,2e-05,0.19513]
[1776484677185,35.15,77025.74,82.1,0.99605,2e-05,0.19344]
[1776484679199,35.15,77027.52,82.1,0.99609,2e-05,0.19188]
[1776484680206,35.15,77031.08,82.1,0.99616,2e-05,0.18878]
[1776484685241,35.15,77031.88,82.1,0.99618,2e-05,0.18809]
[1776484686023,35.15,77031.88,82.1,0.99618,2e-05,0.18809]
[1776484686248,35.15,77014.7,82.1,0.99583,2e-05,0.20339]
[1776484687255,35.15,77000.77,82.1,0.99552,2e-05,0.21658]
[1776484688262,35.15,77002.28,82.1,0.99555,2e-05,0.21511]
[1776484689410,35.15,77002.71,82.1,0.99556,2e-05,0.2147]
[1776484691283,35.15,77003.17,82.1,0.99557,2e-05,0.21425]
[1776484694308,35.15,77002.12,82.1,0.99555,2e-05,0.21527]
[1776484695316,35.15,77005.03,82.1,0.99562,2e-05,0.21247]
[1776484696322,35.15,77006.02,82.1,0.99564,2e-05,0.21153]
[1776484697330,35.15,77006.49,82.1,0.99565,2e-05,0.21108]
[1776484698337,35.15,77003.9,82.1,0.99559,2e-05,0.21355]
[1776484699344,35.15,77003.22,82.1,0.99558,2e-05,0.21421]
[1776484701359,35.15,77002.03,82.1,0.99555,2e-05,0.21535]
[1776484702365,35.15,77002.56,82.1,0.99556,2e-05,0.21484]
[1776484704379,35.15,77003.48,82.1,0.99558,2e-05,0.21396]
[1776484709414,35.15,77004.02,82.1,0.99559,2e-05,0.21344]
[1776484711429,35.15,77003.34,82.1,0.99565,2e-05,0.21064]
[1776484713442,35.15,77005.34,82.1,0.99569,2e-05,0.20875]
[1776484714449,35.15,77007.59,82.1,0.99574,2e-05,0.20663]
[1776484715456,35.15,77005.49,82.1,0.9957,2e-05,0.2086]
[1776484717470,35.15,77004.94,82.1,0.99568,2e-05,0.20912]
[1776484719484,35.15,77008.5,82.1,0.99576,2e-05,0.20578]
[1776484720490,35.15,77011.33,82.1,0.99582,2e-05,0.20316]
[1776484721498,35.15,77014.89,82.1,0.9959,2e-05,0.1999]
[1776484722505,35.15,77015.49,82.1,0.99591,2e-05,0.19936]
[1776484724519,35.15,77014.2,82.1,0.99588,2e-05,0.20053]
[1776484725526,35.15,77011.9,82.1,0.99583,2e-05,0.20263]
[1776484728547,35.15,77010.62,82.1,0.99581,2e-05,0.20381]
[1776484733581,35.15,77013.13,82.1,0.99586,2e-05,0.20151]
[1776484734589,35.15,77015.63,82.1,0.99591,2e-05,0.19923]
[1776484735596,35.15,77016.28,82.1,0.99593,2e-05,0.19864]
[1776484738617,35.15,77017.27,82.1,0.99595,2e-05,0.19775]
[1776484739624,35.15,77019.53,82.1,0.99599,2e-05,0.19572]
[1776484740631,35.15,77020.57,82.1,0.99601,2e-05,0.19479]
[1776484741638,35.15,77021.47,82.1,0.99603,2e-05,0.194]
[1776484742645,35.15,77022.78,82.1,0.99606,2e-05,0.19284]
[1776484747688,35.15,77022.58,82.1,0.99605,2e-05,0.19301]
[1776484752723,35.15,77022.5,82.1,0.99605,2e-05,0.19308]
[1776484756751,35.15,77021.99,82.1,0.99604,2e-05,0.19354]
[1776484762792,35.15,77021.97,82.1,0.99604,2e-05,0.19355]
[1776484767828,35.15,77021.83,82.1,0.99604,2e-05,0.19368]
[1776484768835,35.15,77020.29,82.1,0.99601,2e-05,0.19504]
[1776484769841,35.15,77017.97,82.1,0.99596,2e-05,0.19712]
[1776484771856,35.15,77020.05,82.1,0.99607,2e-05,0.19202]
[1776484772863,35.15,77025.17,82.1,0.99617,2e-05,0.18757]
[1776484773871,35.15,77029.9,82.1,0.99626,2e-05,0.18352]
[1776484774877,35.15,77028.35,82.1,0.99623,2e-05,0.18484]
[1776484782089,35.15,77028.21,82.1,0.99623,2e-05,0.18496]
[1776484785957,35.15,77028.73,82.1,0.99624,2e-05,0.18452]
[1776484786964,35.15,77029.35,82.1,0.99625,2e-05,0.18399]
[1776484793006,35.15,77029.1,82.1,0.99625,2e-05,0.1842]
[1776484798041,35.15,77029.26,82.1,0.99625,2e-05,0.18407]
[1776484799048,35.15,77029.74,82.1,0.99626,2e-05,0.18366]
[1776484800081,35.15,77029.74,82.1,0.99626,2e-05,0.18366]
[1776484800185,35.15,77034.28,82.1,0.99635,2e-05,0.17985]
[1776484801065,35.15,77037.4,82.1,0.9964,2e-05,0.17727]
[1776484804086,35.15,77029.11,82.1,0.99625,2e-05,0.18419]
[1776484805494,35.15,77023.7,82.1,0.99614,2e-05,0.18884]
[1776484806105,35.15,77019.51,82.1,0.99606,2e-05,0.1925]
[1776484807109,35.15,77019.01,82.1,0.99605,2e-05,0.19294]
[1776484811137,35.15,77018.15,82.1,0.99603,2e-05,0.1937]
[1776484812146,35.15,77015.38,82.1,0.99597,2e-05,0.19617]
[1776484813153,35.15,77014.18,82.1,0.99595,2e-05,0.19725]
[1776484818187,35.15,77014.27,82.1,0.99595,2e-05,0.19717]
[1776484821209,35.15,77018.06,82.1,0.99603,2e-05,0.19378]
[1776484824230,35.15,77018.57,82.1,0.99604,2e-05,0.19333]
[1776484827250,35.15,77013.36,82.1,0.99593,2e-05,0.19799]
[1776484828257,35.15,77008.79,82.1,0.99583,2e-05,0.20215]
[1776484829356,35.15,77006.1,82.1,0.99578,2e-05,0.20464]
[1776484833294,35.15,77010.83,82.1,0.99594,2e-05,0.19698]
[1776484834301,35.15,77015.33,82.1,0.99604,2e-05,0.19296]
[1776484835308,35.15,77017.33,82.1,0.99608,2e-05,0.1912]
[1776484836315,35.15,77018.51,82.1,0.9961,2e-05,0.19016]
[1776484838330,35.15,77019.66,82.1,0.99612,2e-05,0.18916]
[1776484840344,35.15,77021.45,82.1,0.99616,2e-05,0.18761]
[1776484841351,35.15,77025.78,82.1,0.99624,2e-05,0.1839]
[1776484842358,35.15,77030.85,82.1,0.99634,2e-05,0.17964]
[1776484843365,35.15,77031.34,82.1,0.99635,2e-05,0.17923]
[1776484848400,35.15,77031.45,82.1,0.99635,2e-05,0.17914]
[1776484853435,35.15,77031.42,82.1,0.99635,2e-05,0.17916]
[1776484857467,35.15,77019.7,82.1,0.99612,2e-05,0.18913]
[1776484857940,35.15,77019.7,82.1,0.99612,2e-05,0.18913]
[1776484858476,35.15,77007.59,82.1,0.99588,2e-05,0.19992]
[1776484859481,35.15,76999.62,82.1,0.99571,2e-05,0.2073]
[1776484860488,35.15,76999.06,82.1,0.99569,2e-05,0.20783]
[1776484861202,35.15,76999.06,82.1,0.99569,2e-05,0.20783]
[1776484861495,35.15,76999.93,82.1,0.99571,2e-05,0.20701]
[1776484865523,35.15,77001.21,82.1,0.99574,2e-05,0.20581]
[1776484866530,35.15,77003.25,82.1,0.99578,2e-05,0.20391]
[1776484869551,35.15,77002.57,82.1,0.99577,2e-05,0.20454]
[1776484870558,35.15,77001.93,82.1,0.99576,2e-05,0.20514]
[1776484873579,35.15,77002.52,82.1,0.99577,2e-05,0.20459]
[1776484875593,35.15,77001.34,82.1,0.99574,2e-05,0.20569]
[1776484876600,35.15,76999.24,82.1,0.9957,2e-05,0.20766]
[1776484877610,35.15,76997.98,82.1,0.99567,2e-05,0.20885]
[1776484881635,35.15,76999.2,82.1,0.9957,2e-05,0.2077]
[1776484885663,35.15,76999.89,82.1,0.99571,2e-05,0.20705]
[1776484886669,35.15,77003.22,82.1,0.99578,2e-05,0.20394]
[1776484887677,35.15,77002.1,82.1,0.99576,2e-05,0.20498]
[1776484891705,35.15,77005.04,82.1,0.99589,2e-05,0.19891]
[1776484893719,35.15,77008.08,82.1,0.99595,2e-05,0.19616]
[1776484894726,35.15,77009.9,82.1,0.99599,2e-05,0.19453]
[1776484896347,35.15,77016.41,82.1,0.99612,2e-05,0.18879]
[1776484896741,35.15,77019.28,82.1,0.99618,2e-05,0.18631]
[1776484897748,35.15,77020.31,82.1,0.9962,2e-05,0.18542]
[1776484898754,35.15,77023.13,82.1,0.99626,2e-05,0.18302]
[1776484900536,35.15,77025.89,82.1,0.99631,2e-05,0.18069]
[1776484901089,35.15,77025.89,82.1,0.99631,2e-05,0.18069]
[1776484901776,35.15,77032.07,82.1,0.99643,2e-05,0.17558]
[1776484902783,35.15,77033.26,82.1,0.99645,2e-05,0.17461]
[1776484904017,35.15,77033.83,82.1,0.99646,2e-05,0.17415]
[1776484904833,35.15,77033.83,82.1,0.99646,2e-05,0.17415]
[1776484904866,35.15,77033.26,82.1,0.99645,2e-05,0.17461]
[1776484906504,35.15,77032.74,82.1,0.99644,2e-05,0.17503]
[1776484906811,35.15,77033.55,82.1,0.99645,2e-05,0.17437]
[1776484909832,35.15,77035.72,82.1,0.99649,2e-05,0.17262]
[1776484910839,35.15,77037.71,82.1,0.99653,2e-05,0.17102]
[1776484912853,35.15,77038.24,82.1,0.99654,2e-05,0.1706]
[1776484916206,35.15,77038.25,82.1,0.99654,2e-05,0.17059]
[1776484916881,35.15,77041.6,82.1,0.9966,2e-05,0.16794]
[1776484917888,35.15,77044.8,82.1,0.99666,2e-05,0.16544]
[1776484919902,35.15,77045.51,82.1,0.99667,2e-05,0.16489]
[1776484920909,35.15,77044.57,82.1,0.99665,2e-05,0.16561]
[1776484924937,35.15,77045.84,82.1,0.99667,2e-05,0.16463]
[1776484929975,35.15,77049.56,82.1,0.99674,2e-05,0.16178]
[1776484930981,35.15,77050.49,82.1,0.99675,2e-05,0.16107]
[1776484934004,35.15,77049.65,82.1,0.99674,2e-05,0.16171]
[1776484935748,35.15,77049.55,82.1,0.99674,2e-05,0.16178]
[1776484935803,35.15,77049.55,82.1,0.99674,2e-05,0.16178]
[1776484936024,35.15,77053.41,82.1,0.9968,2e-05,0.15887]
[1776484937027,35.15,77058.4,82.1,0.99689,2e-05,0.15516]
[1776484938034,35.15,77056.44,82.1,0.99685,2e-05,0.15661]
[1776484939347,35.15,77056.44,82.1,0.99685,2e-05,0.15661]
[1776484939416,35.15,77056.44,82.1,0.99685,2e-05,0.15661]
[1776484940580,35.15,77056.65,82.1,0.99686,2e-05,0.15645]
[1776484940650,35.15,77063.88,82.1,0.99697,2e-05,0.15118]
[1776484941054,35.15,77067.32,82.1,0.99703,2e-05,0.14873]
[1776484942440,35.15,77067.32,82.1,0.99703,2e-05,0.14873]
[1776484943069,35.15,77066.47,82.1,0.99702,2e-05,0.14933]
[1776484946387,35.15,77067.16,82.1,0.99703,2e-05,0.14884]
[1776484947097,35.15,77069.68,82.1,0.99707,2e-05,0.14707]
[1776484948104,35.15,77070.48,82.1,0.99708,2e-05,0.14651]
[1776484949111,35.15,77069.22,82.1,0.99706,2e-05,0.14739]
[1776484950118,35.15,77068.58,82.1,0.99705,2e-05,0.14784]
[1776484951125,35.15,77068.6,82.1,0.9971,2e-05,0.14518]
[1776484952132,35.15,77064.69,82.1,0.99704,2e-05,0.14792]
[1776484953139,35.15,77063.25,82.1,0.99702,2e-05,0.14894]
[1776484955153,35.15,77062.48,82.1,0.99701,2e-05,0.14949]
[1776484956160,35.15,77061.58,82.1,0.99699,2e-05,0.15013]
[1776484957167,35.15,77061.0,82.1,0.99698,2e-05,0.15055]
[1776484960168,35.15,77060.64,82.1,0.99698,2e-05,0.1508]
[1776484960188,35.15,77060.08,82.1,0.99697,2e-05,0.15121]
[1776484961195,35.15,77057.22,82.1,0.99692,2e-05,0.15328]
[1776484962202,35.15,77055.05,82.1,0.99688,2e-05,0.15486]
[1776484963209,35.15,77053.74,82.1,0.99686,2e-05,0.15583]
[1776484967237,35.15,77054.53,82.1,0.99688,2e-05,0.15525]
[1776484972272,35.15,77054.55,82.1,0.99688,2e-05,0.15523]
[1776484975293,35.15,77054.0,82.1,0.99687,2e-05,0.15564]
[1776484980328,35.15,77053.95,82.1,0.99687,2e-05,0.15567]
[1776484984356,35.15,77053.39,82.1,0.99686,2e-05,0.15609]
[1776484990398,35.15,77053.29,82.1,0.99686,2e-05,0.15616]
[1776484994429,35.15,77048.55,82.1,0.99678,2e-05,0.1597]
[1776484995436,35.15,77046.53,82.1,0.99674,2e-05,0.16123]
[1776484996443,35.15,77044.82,82.1,0.99671,2e-05,0.16254]
[1776484999465,35.15,77045.97,82.1,0.99673,2e-05,0.16166]
[1776485000472,35.15,77048.82,82.1,0.99678,2e-05,0.1595]
[1776485001479,35.15,77051.63,82.1,0.99683,2e-05,0.15739]
[1776485005507,35.15,77050.92,82.1,0.99682,2e-05,0.15792]
[1776485007520,35.15,77050.29,82.1,0.99681,2e-05,0.15839]
[1776485009535,35.15,77052.27,82.1,0.99684,2e-05,0.15692]
[1776485010542,35.15,77053.63,82.1,0.99686,2e-05,0.15591]
[1776485015577,35.15,77054.5,82.1,0.99693,2e-05,0.15251]
[1776485020612,35.15,77054.61,82.1,0.99693,2e-05,0.15243]
[1776485025647,35.15,77055.12,82.1,0.99694,2e-05,0.15206]
[1776485030682,35.15,77055.23,82.1,0.99694,2e-05,0.15198]
[1776485033703,35.15,77060.0,82.1,0.99702,2e-05,0.14856]
[1776485034710,35.15,77064.26,82.1,0.99709,2e-05,0.14556]
[1776485035689,35.15,77064.26,82.1,0.99709,2e-05,0.14556]
[1776485035717,35.15,77064.88,82.1,0.9971,2e-05,0.14513]
[1776485037731,35.15,77065.92,82.1,0.99711,2e-05,0.14441]
[1776485042766,35.15,77065.73,82.1,0.99711,2e-05,0.14454]
[1776485043772,35.15,77066.53,82.1,0.99712,2e-05,0.14399]
[1776485047802,35.15,77067.11,82.1,0.99713,2e-05,0.14359]
[1776485049817,35.15,77069.67,82.1,0.99717,2e-05,0.14183]
[1776485050825,35.15,77073.44,82.1,0.99722,1e-05,0.13928]
[1776485056867,35.15,77073.47,82.1,0.99723,1e-05,0.13926]
[1776485058881,35.15,77074.38,82.1,0.99724,1e-05,0.13865]
[1776485063916,35.15,77075.34,82.1,0.99725,1e-05,0.13801]
[1776485068951,35.15,77075.84,82.1,0.99726,1e-05,0.13768]
[1776485073987,35.15,77075.82,82.1,0.99731,1e-05,0.13517]
[1776485079022,35.15,77076.24,82.1,0.99732,1e-05,0.1349]
[1776485080029,35.15,77077.95,82.1,0.99734,1e-05,0.13378]
[1776485082042,35.15,77080.55,82.1,0.99738,1e-05,0.1321]
[1776485083051,35.15,77085.02,82.1,0.99744,1e-05,0.12926]
[1776485084057,35.15,77086.18,82.1,0.99746,1e-05,0.12853]
[1776485085063,35.15,77086.89,82.1,0.99747,1e-05,0.12809]
[1776485086071,35.15,77089.43,82.1,0.9975,1e-05,0.12651]
[1776485090099,35.15,77088.12,82.1,0.99748,1e-05,0.12732]
[1776485091106,35.15,77086.49,82.1,0.99746,1e-05,0.12834]
[1776485096141,35.15,77086.91,82.1,0.99747,1e-05,0.12808]
[1776485101176,35.15,77086.69,82.1,0.99746,1e-05,0.12821]
[1776485104569,35.15,77086.84,82.1,0.99746,1e-05,0.12812]
[1776485105204,35.15,77091.34,82.1,0.99753,1e-05,0.12533]
[1776485106211,35.15,77093.73,82.1,0.99756,1e-05,0.12387]
[1776485111246,35.15,77093.9,82.1,0.99756,1e-05,0.12377]
[1776485112176,35.15,77093.9,82.1,0.99756,1e-05,0.12377]
[1776485112282,35.15,77098.14,82.1,0.99762,1e-05,0.12122]
[1776485113588,35.15,77098.14,82.1,0.99762,1e-05,0.12122]
[1776485113683,35.15,77108.87,82.1,0.99775,1e-05,0.11498]
[1776485114641,35.15,77109.75,82.1,0.99776,1e-05,0.11448]
[1776485114941,35.15,77109.75,82.1,0.99776,1e-05,0.11448]
[1776485115277,35.15,77106.98,82.1,0.99773,1e-05,0.11606]
[1776485119306,35.15,77106.56,82.1,0.99772,1e-05,0.1163]
[1776485121320,35.15,77108.26,82.1,0.99774,1e-05,0.11533]
[1776485124341,35.15,77110.81,82.1,0.99777,1e-05,0.11388]
[1776485127362,35.15,77109.63,82.1,0.99776,1e-05,0.11455]
[1776485128369,35.15,77109.05,82.1,0.99775,1e-05,0.11488]
[1776485129376,35.15,77109.61,82.1,0.99776,1e-05,0.11456]
[1776485132398,35.15,77109.73,82.1,0.9978,1e-05,0.1123]
[1776485134412,35.15,77109.26,82.1,0.9978,1e-05,0.11256]
[1776485139447,35.15,77109.34,82.1,0.9978,1e-05,0.11251]
[1776485140454,35.15,77107.07,82.1,0.99777,1e-05,0.11379]
[1776485141461,35.15,77105.49,82.1,0.99775,1e-05,0.11468]
[1776485142468,35.15,77104.27,82.1,0.99774,1e-05,0.11538]
[1776485143475,35.15,77101.56,82.1,0.9977,1e-05,0.11694]
[1776485144482,35.15,77100.39,82.1,0.99769,1e-05,0.11762]
[1776485145489,35.15,77099.96,82.1,0.99768,1e-05,0.11787]
[1776485151531,35.15,77103.27,82.1,0.99772,1e-05,0.11595]
[1776485152538,35.15,77104.62,82.1,0.99774,1e-05,0.11518]
[1776485154552,35.15,77106.98,82.1,0.99777,1e-05,0.11384]
[1776485155558,35.15,77110.22,82.1,0.99781,1e-05,0.11202]
[1776485156566,35.15,77111.1,82.1,0.99782,1e-05,0.11153]
[1776485159587,35.15,77112.09,82.1,0.99783,1e-05,0.11099]
[1776485160594,35.15,77110.83,82.1,0.99782,1e-05,0.11168]
[1776485161601,35.15,77108.97,82.1,0.99779,1e-05,0.11272]
[1776485162609,35.15,77107.47,82.1,0.99778,1e-05,0.11356]
[1776485164622,35.15,77106.9,82.1,0.99777,1e-05,0.11389]
[1776485168651,35.15,77106.24,82.1,0.99776,1e-05,0.11426]
[1776485169658,35.15,77107.6,82.1,0.99778,1e-05,0.11349]
[1776485170665,35.15,77108.32,82.1,0.99779,1e-05,0.11309]
[1776485171672,35.15,77109.47,82.1,0.9978,1e-05,0.11244]
[1776485175702,35.15,77110.73,82.1,0.99782,1e-05,0.11174]
[1776485176709,35.15,77111.5,82.1,0.99783,1e-05,0.11131]
[1776485177715,35.15,77113.75,82.1,0.99785,1e-05,0.11007]
[1776485179730,35.15,77114.68,82.1,0.99786,1e-05,0.10956]
[1776485180737,35.15,77116.62,82.1,0.99789,1e-05,0.10851]
[1776485181744,35.15,77118.78,82.1,0.99791,1e-05,0.10735]
[1776485183758,35.15,77115.51,82.1,0.99787,1e-05,0.10911]
[1776485184765,35.15,77113.06,82.1,0.99784,1e-05,0.11045]
[1776485187785,35.15,77112.46,82.1,0.99784,1e-05,0.11078]
[1776485189800,35.15,77111.03,82.1,0.99782,1e-05,0.11157]
[1776485190807,35.15,77110.44,82.1,0.99781,1e-05,0.1119]
[1776485191814,35.15,77110.34,82.1,0.99785,1e-05,0.10979]
[1776485194835,35.15,77109.9,82.1,0.99785,1e-05,0.11003]
[1776485196849,35.15,77108.63,82.1,0.99783,1e-05,0.11073]
[1776485197856,35.15,77107.93,82.1,0.99782,1e-05,0.11112]
[1776485199870,35.15,77107.51,82.1,0.99782,1e-05,0.11135]
[1776485201885,35.15,77104.77,82.1,0.99779,1e-05,0.11288]
[1776485202891,35.15,77101.86,82.1,0.99775,1e-05,0.11453]
[1776485204905,35.15,77101.43,82.1,0.99774,1e-05,0.11477]
[1776485210947,35.15,77101.28,82.1,0.99774,1e-05,0.11486]
[1776485216989,35.15,77101.64,82.1,0.99775,1e-05,0.11465]
[1776485220021,35.15,77102.11,82.1,0.99775,1e-05,0.11439]
[1776485223034,35.15,77102.81,82.1,0.99776,1e-05,0.11399]
[1776485224040,35.15,77103.25,82.1,0.99777,1e-05,0.11374]
[1776485225047,35.15,77101.92,82.1,0.99775,1e-05,0.11449]
[1776485226058,35.15,77100.91,82.1,0.99774,1e-05,0.11507]
[1776485228069,35.15,77099.73,82.1,0.99772,1e-05,0.11574]
[1776485231574,35.15,77099.62,82.1,0.99772,1e-05,0.11581]
[1776485237132,35.15,77099.44,82.1,0.99772,1e-05,0.11591]
[1776485243224,35.15,77099.44,82.1,0.99772,1e-05,0.11591]
[1776485249216,35.15,77100.18,82.1,0.99773,1e-05,0.11549]
[1776485251230,35.15,77101.72,82.1,0.99779,1e-05,0.11239]
[1776485252236,35.15,77102.36,82.1,0.9978,1e-05,0.11204]
[1776485257272,35.15,77102.23,82.1,0.9978,1e-05,0.11211]
[1776485259286,35.15,77101.38,82.1,0.99779,1e-05,0.11259]
[1776485260293,35.15,77100.69,82.1,0.99778,1e-05,0.11297]
[1776485268349,35.15,77099.96,82.1,0.99777,1e-05,0.11338]
[1776485269356,35.15,77098.86,82.1,0.99776,1e-05,0.11401]
[1776485275398,35.15,77098.73,82.1,0.99775,1e-05,0.11408]
[1776485283454,35.15,77098.9,82.1,0.99776,1e-05,0.11398]
[1776485284461,35.15,77100.29,82.1,0.99777,1e-05,0.1132]
[1776485288489,35.15,77102.5,82.1,0.9978,1e-05,0.11196]
[1776485289496,35.15,77103.6,82.1,0.99781,1e-05,0.11135]
[1776485292468,35.15,77103.7,82.1,0.99781,1e-05,0.11129]
[1776485292517,35.15,77102.02,82.1,0.99779,1e-05,0.11223]
[1776485293524,35.15,77101.48,82.1,0.99779,1e-05,0.11253]
[1776485294531,35.15,77100.67,82.1,0.99778,1e-05,0.11298]
[1776485295538,35.15,77101.97,82.1,0.99779,1e-05,0.11225]
[1776485296545,35.15,77102.88,82.1,0.99781,1e-05,0.11175]
[1776485298558,35.15,77103.89,82.1,0.99782,1e-05,0.11118]
[1776485304601,35.15,77103.79,82.1,0.99782,1e-05,0.11124]
[1776485312657,35.15,77103.26,82.1,0.99785,1e-05,0.10936]
[1776485314671,35.15,77100.68,82.1,0.99782,1e-05,0.11078]
[1776485319706,35.15,77100.91,82.1,0.99782,1e-05,0.11065]
[1776485320713,35.15,77101.32,82.1,0.99783,1e-05,0.11043]
[1776485327858,35.15,77101.48,82.1,0.99783,1e-05,0.11034]
[1776485329562,35.15,77101.48,82.1,0.99783,1e-05,0.11034]
[1776485329776,35.15,77102.57,82.1,0.99784,1e-05,0.10974]
[1776485330784,35.15,77103.17,82.1,0.99785,1e-05,0.10941]
[1776485331790,35.15,77104.45,82.1,0.99787,1e-05,0.10871]
[1776485336825,35.15,77105.13,82.1,0.99787,1e-05,0.10834]
[1776485341860,35.15,77105.36,82.1,0.99788,1e-05,0.10821]
[1776485346896,35.15,77105.38,82.1,0.99788,1e-05,0.1082]
[1776485349917,35.15,77107.4,82.1,0.9979,1e-05,0.10711]
[1776485350923,35.15,77109.63,82.1,0.99793,1e-05,0.10592]
[1776485356965,35.15,77111.98,82.1,0.99795,1e-05,0.10467]
[1776485357972,35.15,77112.6,82.1,0.99796,1e-05,0.10434]
[1776485359987,35.15,77111.71,82.1,0.99795,1e-05,0.10481]
[1776485366029,35.15,77111.71,82.1,0.99795,1e-05,0.10481]
[1776485372071,35.15,77111.97,82.1,0.99799,1e-05,0.1026]
[1776485380127,35.15,77111.9,82.1,0.99799,1e-05,0.10263]
[1776485387175,35.15,77111.63,82.1,0.99799,1e-05,0.10278]
[1776485391204,35.15,77113.35,82.1,0.99801,1e-05,0.10188]
[1776485401274,35.15,77112.02,82.1,0.99799,1e-05,0.10257]
[1776485409330,35.15,77111.71,82.1,0.99799,1e-05,0.10273]
[1776485411344,35.15,77113.13,82.1,0.99801,1e-05,0.102]
[1776485419400,35.15,77112.7,82.1,0.998,1e-05,0.10222]
[1776485420407,35.15,77113.12,82.1,0.99801,1e-05,0.102]
[1776485423428,35.15,77113.5,82.1,0.99801,1e-05,0.10181]
[1776485428463,35.15,77113.66,82.1,0.99801,1e-05,0.10172]
[1776485433498,35.15,77113.55,82.1,0.99805,1e-05,0.09974]
[1776485435512,35.15,77114.0,82.1,0.99805,1e-05,0.09951]
[1776485437525,35.15,77114.47,82.1,0.99806,1e-05,0.09928]
[1776485440547,35.15,77111.31,82.1,0.99803,1e-05,0.10088]
[1776485441554,35.15,77108.59,82.1,0.99799,1e-05,0.10229]
[1776485442561,35.15,77104.48,82.1,0.99795,1e-05,0.10444]
[1776485444575,35.15,77099.41,82.1,0.99789,1e-05,0.10715]
[1776485445582,35.15,77097.91,82.1,0.99787,1e-05,0.10796]
[1776485446589,35.15,77098.64,82.1,0.99788,1e-05,0.10757]
[1776485448804,35.15,77100.15,82.1,0.9979,1e-05,0.10675]
[1776485454647,35.15,77098.4,82.1,0.99788,1e-05,0.1077]
[1776485459682,35.15,77098.47,82.1,0.99788,1e-05,0.10766]
[1776485462702,35.15,77097.77,82.1,0.99787,1e-05,0.10804]
[1776485465725,35.15,77098.37,82.1,0.99788,1e-05,0.10771]
[1776485477809,35.15,77098.42,82.1,0.99788,1e-05,0.10769]
[1776485479823,35.15,77103.52,82.1,0.99794,1e-05,0.10495]
[1776485480830,35.15,77109.57,82.1,0.99801,1e-05,0.10178]
[1776485481837,35.15,77110.01,82.1,0.99801,1e-05,0.10155]
[1776485486872,35.15,77110.24,82.1,0.99801,1e-05,0.10143]
[1776485489902,35.15,77114.95,82.1,0.99807,1e-05,0.09903]
[1776485490915,35.15,77115.38,82.1,0.99807,1e-05,0.09882]
[1776485491923,35.15,77115.61,82.1,0.99811,1e-05,0.0967]
[1776485498040,35.15,77115.72,82.1,0.99811,1e-05,0.09665]
[1776485499979,35.15,77115.26,82.1,0.99811,1e-05,0.09688]
[1776485500985,35.15,77115.65,82.1,0.99811,1e-05,0.09668]
[1776485510049,35.15,77115.62,82.1,0.99811,1e-05,0.0967]
[1776485516090,35.15,77115.85,82.1,0.99811,1e-05,0.09658]
[1776485521126,35.15,77116.03,82.1,0.99812,1e-05,0.09649]
[1776485522133,35.15,77116.59,82.1,0.99812,1e-05,0.09622]
[1776485527168,35.15,77116.13,82.1,0.99812,1e-05,0.09645]
[1776485528174,35.15,77115.25,82.1,0.99811,1e-05,0.09688]
[1776485540263,35.15,77115.18,82.1,0.99811,1e-05,0.09692]
[1776485541270,35.15,77117.2,82.1,0.99813,1e-05,0.09592]
[1776485543284,35.15,77117.57,82.1,0.99813,1e-05,0.09574]
[1776485545298,35.15,77117.96,82.1,0.99814,1e-05,0.09555]
[1776485550333,35.15,77120.66,82.1,0.99816,1e-05,0.09423]
[1776485551340,35.15,77122.27,82.1,0.99822,1e-05,0.09153]
[1776485552347,35.15,77125.37,82.1,0.99825,1e-05,0.09008]
[1776485553354,35.15,77125.84,82.1,0.99825,1e-05,0.08986]
[1776485558389,35.15,77125.98,82.1,0.99825,1e-05,0.0898]
[1776485559396,35.15,77126.45,82.1,0.99826,1e-05,0.08958]
[1776485562417,35.15,77125.27,82.1,0.99825,1e-05,0.09013]
[1776485563424,35.15,77124.09,82.1,0.99824,1e-05,0.09068]
[1776485571480,35.15,77126.39,82.1,0.99826,1e-05,0.08961]
[1776485575508,35.15,77125.97,82.1,0.99825,1e-05,0.0898]
[1776485581550,35.15,77125.59,82.1,0.99825,1e-05,0.08998]
[1776485582557,35.15,77125.07,82.1,0.99825,1e-05,0.09022]
[1776485583564,35.15,77122.17,82.1,0.99822,1e-05,0.09158]
[1776485584571,35.15,77117.64,82.1,0.99817,1e-05,0.09374]
[1776485585578,35.15,77116.66,82.1,0.99816,1e-05,0.09422]
[1776485592627,35.15,77116.83,82.1,0.99816,1e-05,0.09414]
[1776485598669,35.15,77116.49,82.1,0.99816,1e-05,0.0943]
[1776485601690,35.15,77115.83,82.1,0.99815,1e-05,0.09462]
[1776485604710,35.15,77115.22,82.1,0.99814,1e-05,0.09492]
[1776485612767,35.15,77115.01,82.1,0.99818,1e-05,0.09307]
[1776485619821,35.15,77114.87,82.1,0.99818,1e-05,0.09313]
[1776485625864,35.15,77114.94,82.1,0.99818,1e-05,0.0931]
[1776485627877,35.15,77114.31,82.1,0.99817,1e-05,0.0934]
[1776485629891,35.15,77113.93,82.1,0.99817,1e-05,0.09359]
[1776485635934,35.15,77113.75,82.1,0.99817,1e-05,0.09367]
[1776485638956,35.15,77114.21,82.1,0.99817,1e-05,0.09345]
[1776485642985,35.15,77114.74,82.1,0.99818,1e-05,0.0932]
[1776485643992,35.15,77115.35,82.1,0.99818,1e-05,0.0929]
[1776485651041,35.15,77115.1,82.1,0.99818,1e-05,0.09302]
[1776485655069,35.15,77115.64,82.1,0.99819,1e-05,0.09276]
[1776485656076,35.15,77119.09,82.1,0.99822,1e-05,0.09112]
[1776485661111,35.15,77119.05,82.1,0.99822,1e-05,0.09114]
[1776485663125,35.15,77119.67,82.1,0.99823,1e-05,0.09085]
[1776485667154,35.15,77120.7,82.1,0.99824,1e-05,0.09037]
[1776485668160,35.15,77121.17,82.1,0.99824,1e-05,0.09015]
[1776485671182,35.15,77121.24,82.1,0.99828,1e-05,0.08823]
[1776485674203,35.15,77121.64,82.1,0.99828,1e-05,0.08805]
[1776485682261,35.15,77121.96,82.1,0.99829,1e-05,0.0879]
[1776485686289,35.15,77122.81,82.1,0.99829,1e-05,0.08752]
[1776485687296,35.15,77123.33,82.1,0.9983,1e-05,0.08728]
[1776485697366,35.15,77123.15,82.1,0.9983,1e-05,0.08736]
[1776485698373,35.15,77122.65,82.1,0.99829,1e-05,0.08759]
[1776485699379,35.15,77118.75,82.1,0.99825,1e-05,0.08938]
[1776485700387,35.15,77114.19,82.1,0.99821,1e-05,0.09152]
[1776485701393,35.15,77110.34,82.1,0.99817,1e-05,0.09337]
[1776485702401,35.15,77107.58,82.1,0.99814,1e-05,0.09471]
[1776485703408,35.15,77106.1,82.1,0.99812,1e-05,0.09543]
[1776485705423,35.15,77105.66,82.1,0.99812,1e-05,0.09565]
[1776485706428,35.15,77103.67,82.1,0.9981,1e-05,0.09663]
[1776485707436,35.15,77102.32,82.1,0.99808,1e-05,0.09731]
[1776485708442,35.15,77100.31,82.1,0.99806,1e-05,0.09832]
[1776485709450,35.15,77099.47,82.1,0.99805,1e-05,0.09874]
[1776485715494,35.15,77099.27,82.1,0.99805,1e-05,0.09885]
[1776485721535,35.15,77099.05,82.1,0.99805,1e-05,0.09896]
[1776485731605,35.15,77099.05,82.1,0.99809,1e-05,0.09692]
[1776485738653,35.15,77099.12,82.1,0.99809,1e-05,0.09689]
[1776485740668,35.15,77098.53,82.1,0.99808,1e-05,0.09718]
[1776485747717,35.15,77097.75,82.1,0.99807,1e-05,0.09758]
[1776485748724,35.15,77097.18,82.1,0.99807,1e-05,0.09786]
[1776485754452,35.15,77097.26,82.1,0.99807,1e-05,0.09782]
[1776485754554,35.15,77095.34,82.1,0.99805,1e-05,0.09879]
[1776485754765,35.15,77093.39,82.1,0.99802,1e-05,0.09979]
[1776485755773,35.15,77092.55,82.1,0.99801,1e-05,0.10022]
[1776485756780,35.15,77091.93,82.1,0.99801,1e-05,0.10054]
[1776485759801,35.15,77091.42,82.1,0.998,1e-05,0.1008]
[1776485760807,35.15,77089.68,82.1,0.99798,1e-05,0.10171]
[1776485769871,35.15,77089.54,82.1,0.99798,1e-05,0.10178]
[1776485774906,35.15,77089.46,82.1,0.99798,1e-05,0.10182]
[1776485779941,35.15,77084.19,82.1,0.99792,1e-05,0.10461]
[1776485783969,35.15,77082.91,82.1,0.9979,1e-05,0.10529]
[1776485787357,35.15,77081.82,82.1,0.99789,1e-05,0.10588]
[1776485789004,35.15,77081.17,82.1,0.99788,1e-05,0.10623]
[1776485790011,35.15,77080.48,82.1,0.99787,1e-05,0.10661]
[1776485791018,35.15,77078.58,82.1,0.99789,1e-05,0.10546]
[1776485792025,35.15,77078.13,82.1,0.99789,1e-05,0.10571]
[1776485795046,35.15,77086.79,82.1,0.99799,1e-05,0.10111]
[1776485796053,35.15,77090.18,82.1,0.99803,1e-05,0.09937]
[1776485797059,35.15,77087.76,82.1,0.998,1e-05,0.10061]
[1776485802096,35.15,77088.65,82.1,0.99801,1e-05,0.10015]
[1776485804110,35.15,77088.11,82.1,0.99801,1e-05,0.10043]
[1776485805117,35.15,77083.45,82.1,0.99795,1e-05,0.10286]
[1776485806124,35.15,77082.23,82.1,0.99794,1e-05,0.10351]
[1776485808138,35.15,77081.4,82.1,0.99793,1e-05,0.10395]
[1776485813173,35.15,77081.57,82.1,0.99793,1e-05,0.10386]
[1776485820223,35.15,77081.82,82.1,0.99793,1e-05,0.10373]
[1776485825257,35.15,77081.62,82.1,0.99793,1e-05,0.10383]
[1776485830293,35.15,77081.82,82.1,0.99793,1e-05,0.10373]
[1776485833623,35.15,77081.82,82.1,0.99793,1e-05,0.10373]
[1776485833706,35.15,77081.82,82.1,0.99793,1e-05,0.10373]
[1776485834321,35.15,77075.53,82.1,0.99786,1e-05,0.10712]
[1776485835328,35.15,77062.82,82.1,0.9977,1e-05,0.11427]
[1776485836335,35.15,77060.37,82.1,0.99767,1e-05,0.1157]
[1776485837342,35.15,77058.87,82.1,0.99765,1e-05,0.11658]
[1776485838349,35.15,77056.86,82.1,0.99762,1e-05,0.11777]
[1776485842377,35.15,77058.64,82.1,0.99764,1e-05,0.11672]
[1776485843385,35.15,77060.19,82.1,0.99767,1e-05,0.1158]
[1776485844391,35.15,77064.32,82.1,0.99772,1e-05,0.11341]
[1776485844942,35.15,77064.32,82.1,0.99772,1e-05,0.11341]
[1776485845398,35.15,77068.44,82.1,0.99777,1e-05,0.11106]
[1776485846405,35.15,77070.13,82.1,0.99779,1e-05,0.11011]
[1776485851439,35.15,77069.66,82.1,0.99783,1e-05,0.10814]
[1776485854461,35.15,77071.0,82.1,0.99785,1e-05,0.1074]
[1776485855468,35.15,77071.5,82.1,0.99785,1e-05,0.10713]
[1776485859496,35.15,77071.01,82.1,0.99785,1e-05,0.1074]
[1776485863524,35.15,77072.28,82.1,0.99786,1e-05,0.1067]
[1776485864532,35.15,77070.69,82.1,0.99784,1e-05,0.10757]
[1776485865539,35.15,77073.18,82.1,0.99787,1e-05,0.10621]
[1776485866546,35.15,77073.82,82.1,0.99788,1e-05,0.10586]
[1776485868559,35.15,77076.97,82.1,0.99792,1e-05,0.10417]
[1776485872588,35.15,77078.62,82.1,0.99794,1e-05,0.10329]
[1776485877623,35.15,77079.79,82.1,0.99795,1e-05,0.10267]
[1776485879637,35.15,77079.34,82.1,0.99795,1e-05,0.10291]
[1776485881408,35.15,77079.27,82.1,0.99794,1e-05,0.10294]
[1776485881655,35.15,77079.27,82.1,0.99794,1e-05,0.10294]
[1776485881651,35.15,77061.3,82.1,0.99773,1e-05,0.11285]
[1776485882580,35.15,77061.3,82.1,0.99773,1e-05,0.11285]
[1776485882658,35.15,77049.22,82.1,0.99757,1e-05,0.11997]
[1776485883197,35.15,77049.22,82.1,0.99757,1e-05,0.11997]
[1776485883665,35.15,77046.91,82.1,0.99753,1e-05,0.12138]
[1776485884672,35.15,77048.16,82.1,0.99755,1e-05,0.12062]
[1776485885679,35.15,77050.35,82.1,0.99758,1e-05,0.1193]
[1776485886686,35.15,77051.03,82.1,0.99759,1e-05,0.11889]
[1776485887693,35.15,77051.64,82.1,0.9976,1e-05,0.11853]
[1776485891337,35.15,77051.36,82.1,0.99759,1e-05,0.11871]
[1776485891365,35.15,77051.36,82.1,0.99759,1e-05,0.11871]
[1776485891724,35.15,77056.75,82.1,0.99767,1e-05,0.11552]
[1776485892441,35.15,77056.75,82.1,0.99767,1e-05,0.11552]
[1776485892731,35.15,77061.97,82.1,0.99773,1e-05,0.1125]
[1776485894745,35.15,77061.42,82.1,0.99773,1e-05,0.11283]
[1776485895752,35.15,77059.33,82.1,0.9977,1e-05,0.11404]
[1776485901794,35.15,77059.19,82.1,0.9977,1e-05,0.11416]
[1776485906829,35.15,77059.59,82.1,0.9977,1e-05,0.11397]
[1776485909351,35.15,77059.55,82.1,0.9977,1e-05,0.11401]
[1776485910499,35.15,77059.55,82.1,0.9977,1e-05,0.11403]
[1776485910512,35.15,77059.55,82.1,0.9977,1e-05,0.11403]
[1776485911864,35.15,77057.59,82.1,0.99772,1e-05,0.11287]
[1776485914885,35.16,77058.24,82.1,0.99773,1e-05,0.11253]
[1776485915892,35.16,77059.51,82.1,0.99774,1e-05,0.11181]
[1776485920927,35.16,77061.34,82.1,0.99776,1e-05,0.11084]
[1776485923948,35.16,77062.67,82.1,0.99778,1e-05,0.11013]
[1776485924955,35.16,77063.73,82.1,0.99779,1e-05,0.10954]
[1776485927976,35.16,77065.78,82.1,0.99782,1e-05,0.10844]
[1776485928983,35.16,77066.99,82.1,0.99783,1e-05,0.10779]
[1776485932005,35.16,77068.27,82.1,0.99785,1e-05,0.10713]
[1776485933012,35.17,77069.52,82.1,0.99786,1e-05,0.10646]
[1776485940331,35.17,77069.79,82.1,0.99786,1e-05,0.10638]
[1776485947112,35.18,77070.37,82.1,0.99787,1e-05,0.10625]
[1776485954161,35.18,77070.61,82.1,0.99787,1e-05,0.10626]
[1776485961212,35.19,77071.01,82.1,0.99787,1e-05,0.10619]
[1776485966246,35.19,77070.79,82.1,0.99786,1e-05,0.10643]
[1776485970274,35.2,77069.95,82.1,0.99785,1e-05,0.10699]
[1776485974302,35.2,77070.37,82.1,0.9979,1e-05,0.10467]
[1776485980344,35.21,77070.55,82.1,0.99789,1e-05,0.10473]
[1776485985379,35.21,77070.69,82.1,0.99789,1e-05,0.10482]
[1776485991421,35.22,77070.62,82.1,0.99789,1e-05,0.10504]
[1776485999477,35.23,77070.85,82.1,0.99789,1e-05,0.10516]
[1776486000484,35.23,77071.52,82.1,0.99789,1e-05,0.10483]
[1776486005519,35.24,77071.46,82.1,0.99789,1e-05,0.10503]
[1776486010555,35.25,77071.61,82.1,0.99789,1e-05,0.10511]
[1776486019619,35.26,77071.5,82.1,0.99788,1e-05,0.10549]
[1776486024654,35.27,77070.02,82.1,0.99786,1e-05,0.10648]
[1776486028835,35.27,77069.59,82.1,0.99785,1e-05,0.10679]
[1776486029689,35.27,77053.96,82.1,0.99765,1e-05,0.11577]
[1776486030696,35.28,77052.59,82.1,0.99763,1e-05,0.11662]
[1776486031703,35.28,77052.35,82.1,0.99767,1e-05,0.11444]
[1776486032710,35.28,77049.87,82.1,0.99764,1e-05,0.11594]
[1776486033717,35.28,77046.41,82.1,0.99759,1e-05,0.11803]
[1776486034724,35.28,77041.97,82.1,0.99753,1e-05,0.12076]
[1776486035731,35.28,77039.99,82.1,0.9975,1e-05,0.12201]
[1776486039759,35.29,77037.06,82.1,0.99746,1e-05,0.12401]
[1776486044794,35.3,77037.31,82.1,0.99745,1e-05,0.12409]
[1776486045801,35.3,77041.03,82.1,0.9975,1e-05,0.12183]
[1776486046808,35.3,77043.21,82.1,0.99753,1e-05,0.12054]
[1776486050837,35.31,77044.64,82.1,0.99755,1e-05,0.11986]
[1776486052851,35.31,77043.77,82.1,0.99754,1e-05,0.12049]
[1776486053858,35.32,77042.81,82.1,0.99752,1e-05,0.12112]
[1776486056881,35.32,77041.96,82.1,0.99751,1e-05,0.12179]
[1776486059902,35.33,77042.8,82.1,0.99751,1e-05,0.12142]
[1776486060909,35.33,77041.59,82.1,0.9975,1e-05,0.12221]
[1776486067958,35.34,77041.36,82.1,0.99748,1e-05,0.12271]
[1776486069972,35.34,77039.56,82.1,0.99746,1e-05,0.12394]
[1776486073167,35.35,77039.93,82.1,0.99746,1e-05,0.12381]
[1776486073223,35.35,77039.93,82.1,0.99746,1e-05,0.12381]
[1776486073244,35.35,77039.43,82.1,0.99745,1e-05,0.12418]
[1776486073999,35.35,77036.48,82.1,0.99741,1e-05,0.12608]
[1776486075009,35.35,77032.85,82.1,0.99735,1e-05,0.12845]
[1776486076941,35.36,77032.81,82.1,0.99735,1e-05,0.12853]
[1776486080042,35.36,77031.02,82.1,0.99732,1e-05,0.12992]
[1776486081511,35.36,77031.02,82.1,0.99732,1e-05,0.12992]
[1776486081584,35.37,77029.71,82.1,0.9973,1e-05,0.13088]
[1776486082154,35.37,77029.71,82.1,0.9973,1e-05,0.13088]
[1776486082188,35.37,77029.71,82.1,0.9973,1e-05,0.13088]
[1776486082255,35.37,77020.5,82.1,0.99716,2e-05,0.13702]
[1776486083644,35.39,77018.08,82.1,0.9971,2e-05,0.13933]
[1776486084070,35.39,77015.62,82.1,0.99706,2e-05,0.14104]
[1776486085077,35.41,77013.98,82.1,0.99702,2e-05,0.14282]
[1776486086084,35.43,77012.78,82.1,0.99699,2e-05,0.14433]
[1776486089105,35.46,77014.13,82.1,0.99699,2e-05,0.1442]
[1776486090112,35.46,77014.63,82.1,0.997,2e-05,0.14392]
[1776486092518,35.47,77014.8,82.1,0.99705,2e-05,0.14123]
[1776486101189,35.49,77016.44,82.1,0.99707,2e-05,0.14067]
[1776486102196,35.49,77017.18,82.1,0.99708,2e-05,0.14023]
[1776486105217,35.5,77018.0,82.1,0.99708,2e-05,0.13988]
[1776486108238,35.51,77017.5,82.1,0.99707,2e-05,0.14045]
[1776486115286,35.52,77017.47,82.1,0.99706,2e-05,0.14099]
[1776486121329,35.54,77020.38,82.1,0.99709,2e-05,0.13944]
[1776486122336,35.54,77024.52,82.1,0.99716,2e-05,0.13669]
[1776486123346,35.54,77028.67,82.1,0.99722,2e-05,0.13399]
[1776486124938,35.54,77028.67,82.1,0.99722,2e-05,0.13399]
[1776486124354,35.55,77030.87,82.1,0.99725,2e-05,0.1326]
[1776486127375,35.55,77032.46,82.1,0.99727,2e-05,0.13178]
[1776486128382,35.56,77040.39,82.1,0.99739,1e-05,0.12675]
[1776486129388,35.56,77041.68,82.1,0.9974,1e-05,0.12601]
[1776486130396,35.56,77041.75,82.1,0.9974,1e-05,0.12604]
[1776486135431,35.58,77041.34,82.1,0.99739,1e-05,0.12666]
[1776486143487,35.6,77041.3,82.1,0.99737,1e-05,0.12729]
[1776486149529,35.62,77041.38,82.1,0.99736,1e-05,0.12777]
[1776486152550,35.62,77041.45,82.1,0.99741,1e-05,0.1254]
[1776486157584,35.64,77041.27,82.1,0.9974,1e-05,0.1259]
[1776486161613,35.65,77042.21,82.1,0.99741,1e-05,0.12562]
[1776486162620,35.65,77045.03,82.1,0.99744,1e-05,0.12394]
[1776486164634,35.66,77045.57,82.1,0.99745,1e-05,0.12376]
[1776486167655,35.67,77044.86,82.1,0.99743,1e-05,0.12444]
[1776486171684,35.68,77044.16,82.1,0.99742,1e-05,0.12519]
[1776486173698,35.68,77045.42,82.1,0.99743,1e-05,0.12456]
[1776486177726,35.7,77045.87,82.1,0.99743,1e-05,0.1246]
[1776486181754,35.71,77046.67,82.1,0.99743,1e-05,0.12442]
[1776486183768,35.71,77047.54,82.1,0.99744,1e-05,0.12405]
[1776486191823,35.74,77047.62,82.1,0.99743,1e-05,0.12465]
[1776486192830,35.74,77048.07,82.1,0.99743,1e-05,0.12445]
[1776486199879,35.76,77048.07,82.1,0.99742,1e-05,0.12504]
[1776486209950,35.79,77047.93,82.1,0.9974,1e-05,0.12597]
[1776486218006,35.82,77047.86,82.1,0.99743,1e-05,0.12416]
[1776486225055,35.84,77047.71,82.1,0.99742,1e-05,0.12486]
[1776486226062,35.84,77042.1,82.1,0.99733,1e-05,0.12848]
[1776486227069,35.85,77039.89,82.1,0.9973,1e-05,0.12999]
[1776486233110,35.87,77038.74,82.1,0.99727,2e-05,0.13128]
[1776486234118,35.87,77037.77,82.1,0.99725,2e-05,0.132]
[1776486235125,35.87,77038.39,82.1,0.99726,2e-05,0.13169]
[1776486236138,35.88,77039.01,82.1,0.99727,2e-05,0.13138]
[1776486237145,35.88,77039.51,82.1,0.99727,1e-05,0.13115]
[1776486241173,35.89,77036.79,82.1,0.99722,2e-05,0.1333]
[1776486242180,35.9,77033.79,82.1,0.99717,2e-05,0.13538]
[1776486246207,35.91,77033.33,82.1,0.99716,2e-05,0.13607]
[1776486247215,35.91,77032.86,82.1,0.99715,2e-05,0.13648]
[1776486250936,35.92,77032.72,82.1,0.99714,2e-05,0.13677]
[1776486251189,35.93,77032.72,82.1,0.99714,2e-05,0.13696]
[1776486257285,35.95,77032.64,82.1,0.99712,2e-05,0.1376]
[1776486262319,35.96,77032.68,82.1,0.99711,2e-05,0.13807]
[1776486264334,35.97,77030.54,82.1,0.99707,2e-05,0.13973]
[1776486271383,35.99,77030.5,82.1,0.99711,2e-05,0.1377]
[1776486276418,36.01,77031.22,82.1,0.99711,2e-05,0.13772]
[1776486279870,36.03,77030.67,82.1,0.99709,2e-05,0.1385]
[1776486280447,36.03,77026.71,82.1,0.99703,2e-05,0.14121]
[1776486281454,36.03,77023.14,82.1,0.99697,2e-05,0.14379]
[1776486282460,36.03,77027.65,82.1,0.99704,2e-05,0.14077]
[1776486283468,36.04,77029.79,82.1,0.99707,2e-05,0.1394]
[1776486284475,36.04,77030.28,82.1,0.99708,2e-05,0.13917]
[1776486285482,36.04,77029.82,82.1,0.99707,2e-05,0.13959]
[1776486286489,36.05,77030.87,82.1,0.99708,2e-05,0.13898]
[1776486287496,36.05,77033.05,82.1,0.99712,2e-05,0.1376]
[1776486288504,36.05,77035.28,82.1,0.99715,2e-05,0.13621]
[1776486289510,36.06,77036.46,82.1,0.99716,2e-05,0.13552]
[1776486290517,36.06,77037.28,82.1,0.99717,2e-05,0.13508]
[1776486291524,36.07,77038.59,82.1,0.99719,2e-05,0.13431]
[1776486296559,36.08,77038.68,82.1,0.99719,2e-05,0.13456]
[1776486301594,36.08,77037.44,82.1,0.99717,2e-05,0.13538]
[1776486304615,36.08,77035.3,82.1,0.99713,2e-05,0.13681]
[1776486307636,36.08,77034.48,82.1,0.99712,2e-05,0.13736]
[1776486310657,36.08,77033.43,82.1,0.9971,2e-05,0.13807]
[1776486312673,36.08,77032.61,82.1,0.99709,2e-05,0.13862]
[1776486314687,36.08,77031.65,82.1,0.99708,2e-05,0.13928]
[1776486317708,36.08,77029.33,82.1,0.99704,2e-05,0.14086]
[1776486318714,36.08,77028.23,82.1,0.99702,2e-05,0.14162]
[1776486323750,36.08,77027.86,82.1,0.99702,2e-05,0.14188]
[1776486325764,36.08,77027.37,82.1,0.99701,2e-05,0.14222]
[1776486326771,36.08,77026.31,82.1,0.99699,2e-05,0.14296]
[1776486332813,36.08,77026.14,82.1,0.99705,2e-05,0.14025]
[1776486334940,36.08,77026.14,82.1,0.99705,2e-05,0.14025]
[1776486335190,36.08,77026.14,82.1,0.99705,2e-05,0.14025]
[1776486338490,36.08,77026.13,82.1,0.99705,2e-05,0.14026]
[1776486340870,36.08,77022.81,82.1,0.99699,2e-05,0.14256]
[1776486341877,36.08,77021.12,82.1,0.99696,2e-05,0.14374]
[1776486343890,36.08,77019.57,82.1,0.99694,2e-05,0.14483]
[1776486344897,36.08,77018.91,82.1,0.99692,2e-05,0.1454]
[1776486346912,36.09,77018.33,82.1,0.99691,2e-05,0.14603]
[1776486351947,36.1,77018.23,82.1,0.9969,2e-05,0.14665]
[1776486352954,36.11,77019.72,82.1,0.99692,2e-05,0.1457]
[1776486357989,36.13,77019.46,82.1,0.9969,2e-05,0.14643]
[1776486358997,36.13,77018.83,82.1,0.99689,2e-05,0.14699]
[1776486361010,36.14,77019.51,82.1,0.99689,2e-05,0.14673]
[1776486364032,36.15,77021.61,82.1,0.99692,2e-05,0.14557]
[1776486365041,36.15,77024.53,82.1,0.99697,2e-05,0.14362]
[1776486366188,36.15,77024.53,82.1,0.99697,2e-05,0.14362]
[1776486367055,36.16,77029.61,82.1,0.99704,2e-05,0.14032]
[1776486368061,36.16,77031.64,82.1,0.99707,2e-05,0.13905]
[1776486372090,36.18,77032.34,82.1,0.99708,2e-05,0.139]
[1776486373097,36.18,77033.82,82.1,0.9971,2e-05,0.13811]
[1776486374104,36.19,77034.42,82.1,0.9971,2e-05,0.13781]
[1776486377126,36.2,77033.83,82.1,0.99709,2e-05,0.13853]
[1776486381155,36.21,77035.04,82.1,0.9971,2e-05,0.13814]
[1776486388235,36.22,77034.93,82.1,0.99709,2e-05,0.13833]
[1776486391225,36.25,77033.69,82.1,0.99711,2e-05,0.13737]
[1776486397267,36.27,77034.05,82.1,0.9971,2e-05,0.13779]
[1776486401562,36.28,77034.3,82.1,0.99709,2e-05,0.13795]
[1776486401651,36.29,77035.61,82.1,0.99711,2e-05,0.13718]
[1776486402717,36.29,77035.61,82.1,0.99711,2e-05,0.13718]
[1776486404316,36.3,77037.82,82.1,0.99714,2e-05,0.13603]
[1776486408344,36.31,77037.36,82.1,0.99712,2e-05,0.13678]
[1776486410358,36.32,77036.92,82.1,0.99711,2e-05,0.13729]
[1776486411365,36.33,77035.65,82.1,0.99708,2e-05,0.13826]
[1776486415242,36.33,77035.65,82.1,0.99708,2e-05,0.13826]
[1776486415553,36.34,77030.18,82.1,0.99699,2e-05,0.14245]
[1776486416406,36.35,77023.95,82.1,0.99688,2e-05,0.14694]
[1776486417413,36.35,77018.37,82.1,0.99678,2e-05,0.15108]
[1776486422694,36.36,77018.32,82.1,0.99677,2e-05,0.1516]
[1776486424466,36.38,77016.65,82.1,0.99673,2e-05,0.15318]
[1776486425480,36.38,77016.16,82.1,0.99672,2e-05,0.15367]
[1776486429509,36.4,77015.59,82.1,0.9967,2e-05,0.15458]
[1776486432530,36.41,77006.6,82.1,0.99653,2e-05,0.16176]
[1776486433537,36.41,77003.77,82.1,0.99647,2e-05,0.16409]
[1776486434544,36.42,77004.8,82.1,0.99649,2e-05,0.16342]
[1776486438572,36.43,77003.77,82.1,0.99646,2e-05,0.16474]
[1776486443611,36.45,77007.12,82.1,0.9965,2e-05,0.16278]
[1776486445625,36.46,77006.47,82.1,0.99649,2e-05,0.16354]
[1776486453681,36.49,77006.41,82.1,0.99653,2e-05,0.16148]
[1776486454688,36.5,77011.49,82.1,0.99662,2e-05,0.15773]
[1776486455695,36.5,77014.2,82.1,0.99666,2e-05,0.15583]
[1776486456702,36.5,77016.75,82.1,0.9967,2e-05,0.15406]
[1776486457709,36.51,77018.17,82.1,0.99673,2e-05,0.15314]
[1776486458716,36.51,77020.27,82.1,0.99676,2e-05,0.15172]
[1776486459723,36.52,77020.87,82.1,0.99677,2e-05,0.15141]
[1776486464758,36.54,77021.45,82.1,0.99676,2e-05,0.15162]
[1776486466772,36.55,77021.99,82.1,0.99676,2e-05,0.15147]
[1776486472814,36.57,77021.33,82.1,0.99674,2e-05,0.15271]
[1776486473821,36.57,77021.8,82.1,0.99674,2e-05,0.1525]
[1776486482891,36.61,77024.14,82.1,0.99675,2e-05,0.15193]
[1776486483898,36.62,77025.8,82.1,0.99678,2e-05,0.15098]
[1776486486965,36.63,77026.0,82.1,0.99677,2e-05,0.15109]
[1776486487925,36.64,77031.02,82.1,0.99685,2e-05,0.14774]
[1776486488933,36.64,77034.38,82.1,0.99691,2e-05,0.1455]
[1776486493967,36.66,77034.49,82.1,0.99689,2e-05,0.14604]
[1776486494743,36.66,77034.49,82.1,0.99689,2e-05,0.14604]
[1776486494976,36.66,77030.03,82.1,0.99682,2e-05,0.14921]
[1776486495551,36.66,77030.03,82.1,0.99682,2e-05,0.14921]
[1776486496174,36.67,77008.33,82.1,0.99642,2e-05,0.16573]
[1776486496989,36.67,77008.76,82.1,0.99643,2e-05,0.16554]
[1776486498786,36.68,77008.36,82.1,0.99642,2e-05,0.16599]
[1776486504042,36.7,77012.02,82.1,0.99647,2e-05,0.16395]
[1776486505050,36.71,77012.54,82.1,0.99647,2e-05,0.16369]
[1776486506977,36.71,77012.54,82.1,0.99647,2e-05,0.16369]
[1776486507006,36.71,77012.54,82.1,0.99647,2e-05,0.16369]
[1776486507285,36.72,77011.12,82.1,0.99644,2e-05,0.16507]
[1776486508103,36.72,77011.12,82.1,0.99644,2e-05,0.16507]
[1776486508126,36.72,76988.38,82.1,0.99598,2e-05,0.1838]
[1776486509083,36.72,76986.65,82.1,0.99594,2e-05,0.18543]
[1776486510092,36.73,76988.42,82.1,0.99598,2e-05,0.18406]
[1776486510985,36.73,76988.42,82.1,0.99598,2e-05,0.18406]
[1776486511097,36.73,76987.91,82.1,0.99604,2e-05,0.18118]
[1776486512104,36.74,76987.28,82.1,0.99602,2e-05,0.18187]
[1776486514117,36.75,76986.19,82.1,0.99599,2e-05,0.18309]
[1776486515125,36.75,76983.88,82.1,0.99594,2e-05,0.18523]
[1776486517139,36.76,76985.73,82.1,0.99597,2e-05,0.18394]
[1776486517672,36.76,76985.73,82.1,0.99597,2e-05,0.18394]
[1776486518146,36.76,76988.73,82.1,0.99603,2e-05,0.18153]
[1776486519153,36.77,76989.24,82.1,0.99604,2e-05,0.18124]
[1776486521167,36.78,76993.43,82.1,0.99612,2e-05,0.17802]
[1776486522332,36.78,76993.43,82.1,0.99612,2e-05,0.17802]
[1776486522173,36.78,76996.58,82.1,0.99618,2e-05,0.17556]
[1776486523181,36.78,77016.53,82.1,0.99655,2e-05,0.15993]
[1776486523498,36.78,77016.53,82.1,0.99655,2e-05,0.15993]
[1776486524188,36.79,77022.44,82.1,0.99666,2e-05,0.15563]
[1776486525839,36.79,77022.48,82.1,0.99665,2e-05,0.15573]
[1776486526201,36.8,77013.08,82.1,0.99648,2e-05,0.16298]
[1776486527209,36.8,77008.6,82.1,0.99639,2e-05,0.16661]
[1776486528216,36.81,77009.6,82.1,0.99641,2e-05,0.16596]
[1776486529223,36.81,77011.57,82.1,0.99644,2e-05,0.16456]
[1776486529625,36.81,77011.57,82.1,0.99644,2e-05,0.16456]
[1776486531237,36.82,77015.85,82.1,0.99652,2e-05,0.16154]
[1776486532244,36.82,77017.32,82.1,0.99654,2e-05,0.16056]
[1776486533693,36.83,77017.28,82.1,0.99654,2e-05,0.16072]
[1776486534258,36.83,77017.24,82.1,0.99653,2e-05,0.16089]
[1776486535266,36.84,77016.78,82.1,0.99652,2e-05,0.16138]
[1776486538286,36.85,77016.13,82.1,0.9965,2e-05,0.1623]
[1776486539293,36.85,77016.93,82.1,0.99651,2e-05,0.16182]
[1776486540300,36.86,77017.74,82.1,0.99652,2e-05,0.16134]
[1776486544328,36.86,77017.33,82.1,0.99651,2e-05,0.16165]
[1776486545334,36.86,77016.26,82.1,0.99649,2e-05,0.16247]
[1776486548356,36.86,77017.13,82.1,0.99651,2e-05,0.16181]
[1776486549363,36.86,77017.62,82.1,0.99652,2e-05,0.16143]
[1776486550370,36.86,77021.78,82.1,0.99659,2e-05,0.15828]
[1776486551377,36.86,77023.92,82.1,0.99663,2e-05,0.15668]
[1776486552014,36.86,77023.92,82.1,0.99663,2e-05,0.15668]
[1776486552384,36.86,77026.4,82.1,0.99668,2e-05,0.15484]
[1776486553390,36.86,77028.56,82.1,0.99671,2e-05,0.15326]
[1776486554398,36.86,77032.5,82.1,0.99678,2e-05,0.15041]
[1776486555405,36.86,77033.41,82.1,0.9968,2e-05,0.14975]
[1776486555697,36.86,77033.41,82.1,0.9968,2e-05,0.14975]
[1776486556412,36.86,77033.84,82.1,0.99681,2e-05,0.14945]
[1776486557419,36.86,77034.29,82.1,0.99681,2e-05,0.14913]
[1776486559445,36.86,77039.94,82.1,0.99691,2e-05,0.14514]
[1776486560440,36.86,77041.43,82.1,0.99693,2e-05,0.14411]
[1776486561447,36.86,77043.11,82.1,0.99696,2e-05,0.14295]
[1776486563617,36.86,77043.18,82.1,0.99696,2e-05,0.1429]
[1776486563978,36.86,77043.18,82.1,0.99696,2e-05,0.1429]
[1776486564074,36.86,77044.28,82.1,0.99698,2e-05,0.14215]
[1776486564468,36.86,77032.63,82.1,0.99678,2e-05,0.15045]
[1776486565475,36.87,77025.89,82.1,0.99666,2e-05,0.15549]
[1776486566482,36.87,77026.58,82.1,0.99667,2e-05,0.15512]
[1776486567656,36.87,77026.58,82.1,0.99667,2e-05,0.15512]
[1776486574539,36.88,77026.73,82.1,0.99673,2e-05,0.15236]
[1776486585616,36.93,77026.65,82.1,0.99669,2e-05,0.15389]
[1776486594679,36.95,77026.52,82.1,0.99668,2e-05,0.15439]
[1776486601209,36.95,77026.52,82.1,0.99668,2e-05,0.15439]
[1776486601310,36.95,77025.25,82.1,0.99666,2e-05,0.15533]
[1776486601728,36.95,77010.95,82.1,0.99639,2e-05,0.16621]
[1776486602735,36.95,77006.98,82.1,0.99632,2e-05,0.16934]
[1776486604749,36.95,77008.04,82.1,0.99634,2e-05,0.1685]
[1776486608064,36.95,77007.93,82.1,0.99634,2e-05,0.16859]
[1776486608146,36.95,77008.47,82.1,0.99635,2e-05,0.16816]
[1776486609109,36.95,77008.47,82.1,0.99635,2e-05,0.16816]
[1776486609193,36.95,77008.47,82.1,0.99635,2e-05,0.16816]
[1776486609210,36.95,76999.6,82.1,0.99617,2e-05,0.1753]
[1776486609784,36.95,76997.48,82.1,0.99613,2e-05,0.17705]
[1776486611688,36.95,76997.3,82.1,0.99613,2e-05,0.1772]
[1776486614948,36.95,76995.62,82.1,0.99609,2e-05,0.17859]
[1776486615954,36.95,76994.88,82.1,0.99608,2e-05,0.17921]
[1776486616961,36.95,76993.13,82.1,0.99604,2e-05,0.18068]
[1776486617968,36.95,76991.44,82.1,0.99601,2e-05,0.1821]
[1776486621000,36.95,76980.6,82.1,0.99577,2e-05,0.19149]
[1776486621648,36.95,76980.6,82.1,0.99577,2e-05,0.19149]
[1776486621671,36.95,76980.6,82.1,0.99577,2e-05,0.19149]
[1776486622049,36.95,76980.6,82.1,0.99577,2e-05,0.19149]
[1776486622129,36.95,76965.83,82.1,0.99544,2e-05,0.20494]
[1776486623142,36.95,76965.83,82.1,0.99544,2e-05,0.20494]
[1776486623211,36.95,76965.03,82.1,0.99542,2e-05,0.20569]
[1776486624431,36.95,76964.53,82.1,0.99541,2e-05,0.20616]
[1776486625607,36.95,76964.53,82.1,0.99541,2e-05,0.20616]
[1776486628048,36.95,76963.35,82.1,0.99538,2e-05,0.20728]
[1776486629055,36.95,76962.26,82.1,0.99535,2e-05,0.20831]
[1776486630062,36.95,76961.34,82.1,0.99533,2e-05,0.20919]
[1776486631069,36.95,76959.69,82.1,0.99538,2e-05,0.20691]
[1776486632076,36.95,76960.15,82.1,0.99539,2e-05,0.20647]
[1776486633813,36.95,76960.19,82.1,0.99539,2e-05,0.20644]
[1776486634090,36.95,76962.66,82.1,0.99545,2e-05,0.20411]
[1776486635097,36.95,76963.97,82.1,0.99548,2e-05,0.20289]
[1776486636104,36.95,76965.3,82.1,0.99551,2e-05,0.20165]
[1776486637111,36.95,76966.86,82.1,0.99555,2e-05,0.20021]
[1776486638118,36.95,76971.71,82.1,0.99566,2e-05,0.19579]
[1776486639125,36.95,76973.87,82.1,0.9957,2e-05,0.19385]
[1776486640131,36.95,76974.49,82.1,0.99571,2e-05,0.19345]
[1776486641139,36.95,76973.91,82.1,0.9957,2e-05,0.19413]
[1776486647181,36.97,76973.34,82.1,0.99567,2e-05,0.19528]
[1776486652216,36.97,76973.14,82.1,0.99566,2e-05,0.19546]
[1776486656244,36.97,76972.71,82.1,0.99565,2e-05,0.19585]
[1776486661279,36.97,76972.86,82.1,0.99566,2e-05,0.19572]
[1776486663293,36.97,76973.3,82.1,0.99567,2e-05,0.19532]
[1776486668328,36.97,76973.3,82.1,0.99567,2e-05,0.19532]
[1776486673363,36.97,76973.41,82.1,0.99567,2e-05,0.19522]
[1776486674370,36.98,76973.92,82.1,0.99568,2e-05,0.19492]
[1776486675377,36.98,76972.66,82.1,0.99564,2e-05,0.19622]
[1776486680413,36.99,76972.73,82.1,0.99564,2e-05,0.19648]
[1776486685449,36.99,76973.34,82.1,0.99565,2e-05,0.19609]
[1776486691491,36.99,76973.43,82.1,0.99573,2e-05,0.19234]
[1776486699817,36.99,76973.43,82.1,0.99573,2e-05,0.19234]
[1776486700412,36.99,76973.43,82.1,0.99573,2e-05,0.19234]
[1776486700554,36.99,76967.44,82.1,0.99559,2e-05,0.19774]
[1776486701561,36.99,76962.69,82.1,0.99549,2e-05,0.20211]
[1776486703863,36.99,76962.82,82.1,0.99549,2e-05,0.20199]
[1776486705589,36.99,76961.97,82.1,0.99547,2e-05,0.20278]
[1776486708611,36.99,76960.76,82.1,0.99544,2e-05,0.20391]
[1776486710624,36.99,76959.46,82.1,0.99541,2e-05,0.20513]
[1776486711631,36.99,76955.94,82.1,0.99533,2e-05,0.20847]
[1776486712638,36.99,76955.41,82.1,0.99531,2e-05,0.20897]
[1776486713645,36.99,76954.64,82.1,0.99529,2e-05,0.20971]
[1776486718680,36.99,76953.81,82.1,0.99527,2e-05,0.21051]
[1776486724722,36.99,76953.06,82.1,0.99526,2e-05,0.21123]
[1776486726736,36.99,76953.75,82.1,0.99527,2e-05,0.21056]
[1776486727743,36.99,76954.3,82.1,0.99529,2e-05,0.21004]
[1776486732287,37.0,76954.22,82.1,0.99528,2e-05,0.21028]
[1776486732778,37.0,76951.65,82.1,0.99522,2e-05,0.21277]
[1776486733785,37.0,76950.88,82.1,0.9952,2e-05,0.21351]
[1776486737813,37.0,76950.37,82.1,0.99519,2e-05,0.21401]
[1776486742848,37.0,76950.26,82.1,0.99518,2e-05,0.21429]
[1776486744861,37.01,76950.98,82.1,0.99519,2e-05,0.21393]
[1776486745869,37.02,76951.69,82.1,0.9952,2e-05,0.21341]
[1776486746876,37.02,76952.61,82.1,0.99522,2e-05,0.21252]
[1776486752918,37.02,76952.95,82.1,0.99532,2e-05,0.20828]
[1776486757953,37.02,76953.2,82.1,0.99532,2e-05,0.20804]
[1776486762554,37.02,76952.84,82.1,0.99531,2e-05,0.20839]
[1776486766879,37.02,76953.14,82.1,0.99532,2e-05,0.2081]
[1776486767328,37.02,76953.14,82.1,0.99532,2e-05,0.2081]
[1776486767556,37.02,76951.71,82.1,0.99529,2e-05,0.20947]
[1776486768029,37.02,76947.16,82.1,0.99518,2e-05,0.21387]
[1776486769036,37.02,76948.44,82.1,0.99521,2e-05,0.21263]
[1776486770042,37.02,76950.99,82.1,0.99527,2e-05,0.21016]
[1776486770923,37.02,76950.99,82.1,0.99527,2e-05,0.21016]
[1776486771368,37.02,76950.99,82.1,0.99527,2e-05,0.21016]
[1776486771915,37.02,76950.8,82.1,0.99527,2e-05,0.21034]
[1776486772377,37.02,76950.8,82.1,0.99527,2e-05,0.21034]
[1776486772606,37.02,76950.8,82.1,0.99527,2e-05,0.21034]
[1776486772623,37.02,76936.95,82.1,0.99492,3e-05,0.22404]
[1776486773064,37.02,76927.09,82.1,0.99466,3e-05,0.23425]
[1776486774071,37.02,76930.56,82.1,0.99475,3e-05,0.23062]
[1776486775536,37.02,76930.56,82.1,0.99475,3e-05,0.23062]
[1776486780219,37.02,76929.9,82.1,0.99473,3e-05,0.2313]
[1776486780275,37.02,76932.56,82.1,0.9948,3e-05,0.22854]
[1776486781119,37.02,76941.04,82.1,0.99502,3e-05,0.21992]
[1776486782442,37.02,76941.04,82.1,0.99502,3e-05,0.21992]
[1776486782541,37.02,76942.84,82.1,0.99507,3e-05,0.21813]
[1776486785148,37.02,76943.32,82.1,0.99508,3e-05,0.21765]
[1776486787874,37.02,76943.52,82.1,0.99508,3e-05,0.21745]
[1776486788169,37.02,76944.23,82.1,0.9951,3e-05,0.21675]
[1776486789538,37.02,76948.08,82.1,0.9952,2e-05,0.21298]
[1776486790183,37.02,76950.43,82.1,0.99526,2e-05,0.2107]
[1776486791190,37.02,76951.09,82.1,0.99527,2e-05,0.21007]
[1776486793204,37.02,76951.78,82.1,0.99529,2e-05,0.2094]
[1776486794212,37.02,76950.96,82.1,0.99527,2e-05,0.21019]
[1776486795220,37.02,76951.46,82.1,0.99528,2e-05,0.20971]
[1776486796227,37.02,76952.68,82.1,0.99531,2e-05,0.20854]
[1776486800255,37.02,76953.64,82.1,0.99533,2e-05,0.20763]
[1776486801262,37.02,76955.18,82.1,0.99537,2e-05,0.20616]
[1776486802269,37.02,76956.21,82.1,0.9954,2e-05,0.20519]
[1776486804283,37.02,76956.6,82.1,0.9954,2e-05,0.20482]
[1776486805290,37.02,76957.09,82.1,0.99542,2e-05,0.20436]
[1776486809317,37.02,76954.97,82.1,0.99537,2e-05,0.20636]
[1776486810326,37.02,76954.3,82.1,0.99535,2e-05,0.207]
[1776486810896,37.02,76954.3,82.1,0.99535,2e-05,0.207]
[1776486811333,37.02,76966.85,82.1,0.99572,2e-05,0.19168]
[1776486811942,37.02,76966.85,82.1,0.99572,2e-05,0.19168]
[1776486812449,37.02,76974.75,82.1,0.9959,2e-05,0.18475]
[1776486813346,37.02,76973.18,82.1,0.99586,2e-05,0.18611]
[1776486814883,37.02,76973.11,82.1,0.99586,2e-05,0.18617]
[1776486815360,37.02,76973.27,82.1,0.99586,2e-05,0.18603]
[1776486817375,37.02,76971.24,82.1,0.99582,2e-05,0.1878]
[1776486818382,37.02,76970.63,82.1,0.99581,2e-05,0.18834]
[1776486820396,37.02,76966.61,82.1,0.99572,2e-05,0.19189]
[1776486821403,37.02,76964.09,82.1,0.99566,2e-05,0.19415]
[1776486822410,37.02,76961.1,82.1,0.99559,2e-05,0.19686]
[1776486823417,37.02,76957.13,82.1,0.9955,2e-05,0.20051]
[1776486824424,37.02,76957.74,82.1,0.99552,2e-05,0.19994]
[1776486829459,37.02,76957.67,82.1,0.99551,2e-05,0.20001]
[1776486830465,37.02,76958.8,82.1,0.99554,2e-05,0.19897]
[1776486831473,37.02,76957.71,82.1,0.99551,2e-05,0.19997]
[1776486836508,37.02,76957.23,82.1,0.9955,2e-05,0.20042]
[1776486841543,37.02,76954.81,82.1,0.99545,2e-05,0.20267]
[1776486842549,37.02,76952.25,82.1,0.99539,2e-05,0.20507]
[1776486845572,37.02,76951.71,82.1,0.99537,2e-05,0.20558]
[1776486847586,37.02,76951.1,82.1,0.99536,2e-05,0.20616]
[1776486848593,37.02,76950.38,82.1,0.99534,2e-05,0.20684]
[1776486851614,37.02,76950.86,82.1,0.99535,2e-05,0.20639]
[1776486857656,37.02,76951.31,82.1,0.99536,2e-05,0.20596]
[1776486862692,37.02,76951.24,82.1,0.99536,2e-05,0.2062]
[1776486864705,37.03,76952.73,82.1,0.99538,2e-05,0.20512]
[1776486865713,37.04,76953.57,82.1,0.9954,2e-05,0.2045]
[1776486866720,37.04,76955.37,82.1,0.99544,2e-05,0.20298]
[1776486868734,37.04,76956.53,82.1,0.99546,2e-05,0.20206]
[1776486869740,37.05,76957.32,82.1,0.99548,2e-05,0.20149]
[1776486871755,37.06,76957.35,82.1,0.99555,2e-05,0.198]
[1776486874776,37.07,76959.84,82.1,0.9956,2e-05,0.19621]
[1776486875783,37.08,76963.37,82.1,0.99567,2e-05,0.19319]
[1776486876790,37.08,76966.39,82.1,0.99574,2e-05,0.19065]
[1776486877797,37.08,76967.21,82.1,0.99575,2e-05,0.19009]
[1776486882832,37.11,76967.6,82.1,0.99574,2e-05,0.19054]
[1776486884846,37.12,76965.29,82.1,0.99568,2e-05,0.19292]
[1776486886859,37.13,76963.48,82.1,0.99563,2e-05,0.19488]
[1776486888706,37.13,76974.31,82.1,0.99587,2e-05,0.18546]
[1776486888874,37.13,76984.6,82.1,0.99608,2e-05,0.17674]
[1776486889880,37.13,76984.78,82.1,0.99609,2e-05,0.17659]
[1776486893909,37.14,76977.39,82.1,0.99592,2e-05,0.18313]
[1776486894916,37.14,76974.21,82.1,0.99585,2e-05,0.18602]
[1776486895923,37.15,76969.31,82.1,0.99574,2e-05,0.19048]
[1776486896930,37.15,76970.24,82.1,0.99576,2e-05,0.18982]
[1776486897937,37.16,76971.35,82.1,0.99578,2e-05,0.189]
[1776486901965,37.18,76976.13,82.1,0.99587,2e-05,0.18547]
[1776486902972,37.18,76978.15,82.1,0.99591,2e-05,0.18389]
[1776486908009,37.2,76978.32,82.1,0.99589,2e-05,0.18454]
[1776486914049,37.23,76978.25,82.1,0.99586,2e-05,0.18555]
[1776486915516,37.23,76978.25,82.1,0.99586,2e-05,0.18555]
[1776486916063,37.24,76979.75,82.1,0.99589,2e-05,0.18458]
[1776486917072,37.24,76982.48,82.1,0.99594,2e-05,0.1824]
[1776486923112,37.27,76982.77,82.1,0.99593,2e-05,0.18311]
[1776486928147,37.3,76982.48,82.1,0.9959,2e-05,0.18415]
[1776486931168,37.31,76982.52,82.1,0.99597,2e-05,0.18103]
[1776486936206,37.33,76982.63,82.1,0.99595,2e-05,0.18173]
[1776486939118,37.34,76982.67,82.1,0.99595,2e-05,0.18186]
[1776486939320,37.34,76988.29,82.1,0.99606,2e-05,0.17714]
[1776486940632,37.34,76988.29,82.1,0.99606,2e-05,0.17714]
[1776486940658,37.34,76988.29,82.1,0.99606,2e-05,0.17714]
[1776486940706,37.34,77002.66,82.1,0.99635,2e-05,0.16557]
[1776486941244,37.34,77008.31,82.1,0.99646,2e-05,0.1612]
[1776486942251,37.34,77007.51,82.1,0.99644,2e-05,0.16182]
[1776486943258,37.34,77007.11,82.1,0.99643,2e-05,0.16227]
[1776486944265,37.34,77006.1,82.1,0.99641,2e-05,0.16305]
[1776486945272,37.34,77005.75,82.1,0.99641,2e-05,0.16332]
[1776486950307,37.34,77005.41,82.1,0.9964,2e-05,0.16358]
[1776486952692,37.34,77003.78,82.1,0.99637,2e-05,0.16485]
[1776486953328,37.34,77002.71,82.1,0.99635,2e-05,0.16568]
[1776486954335,37.34,77001.91,82.1,0.99633,2e-05,0.16631]
[1776486955341,37.34,77000.93,82.1,0.99631,2e-05,0.16708]
[1776486957356,37.34,77000.35,82.1,0.9963,2e-05,0.16754]
[1776486959369,37.34,76999.82,82.1,0.99629,2e-05,0.16796]
[1776486962391,37.34,76998.35,82.1,0.99626,2e-05,0.16912]
[1776486965412,37.34,76998.95,82.1,0.99627,2e-05,0.16865]
[1776486967426,37.34,76999.75,82.1,0.99629,2e-05,0.16801]
[1776486973468,37.34,76999.72,82.1,0.99629,2e-05,0.16803]
[1776486978503,37.34,76998.27,82.1,0.99626,2e-05,0.16919]
[1776486980517,37.34,76997.8,82.1,0.99625,2e-05,0.16956]
[1776486985552,37.34,76998.32,82.1,0.99626,2e-05,0.16915]
[1776486991593,37.34,76998.55,82.1,0.99634,2e-05,0.16561]
[1776486997636,37.34,76998.55,82.1,0.99634,2e-05,0.16561]
[1776487002671,37.34,76998.47,82.1,0.99634,2e-05,0.16567]
[1776487004685,37.34,77003.34,82.1,0.99643,2e-05,0.16189]
[1776487005692,37.34,77007.44,82.1,0.99651,2e-05,0.15877]
[1776487006699,37.34,77012.53,82.1,0.9966,2e-05,0.15496]
[1776487007706,37.34,77013.17,82.1,0.99661,2e-05,0.15449]
[1776487008713,37.34,77013.85,82.1,0.99662,2e-05,0.15399]
[1776487012742,37.34,77014.3,82.1,0.99663,2e-05,0.15366]
[1776487013749,37.34,77016.53,82.1,0.99667,2e-05,0.15203]
[1776487014756,37.34,77018.92,82.1,0.99671,2e-05,0.1503]
[1776487015763,37.34,77028.77,82.1,0.99688,2e-05,0.14334]
[1776487016769,37.34,77030.01,82.1,0.9969,2e-05,0.14248]
[1776487020798,37.34,77031.14,82.1,0.99692,2e-05,0.14171]
[1776487021805,37.34,77031.74,82.1,0.99693,2e-05,0.1413]
[1776487024826,37.34,77030.75,82.1,0.99692,2e-05,0.14198]
[1776487026840,37.34,77030.47,82.1,0.99691,2e-05,0.14217]
[1776487031875,37.34,77030.64,82.1,0.99691,2e-05,0.14205]
[1776487032882,37.34,77029.41,82.1,0.99689,2e-05,0.1429]
[1776487033889,37.34,77029.77,82.1,0.9969,2e-05,0.14265]
[1776487036910,37.34,77031.02,82.1,0.99692,2e-05,0.14179]
[1776487039931,37.34,77032.13,82.1,0.99694,2e-05,0.14103]
[1776487042956,37.34,77040.26,82.1,0.99707,2e-05,0.13558]
[1776487044721,37.34,77040.26,82.1,0.99707,2e-05,0.13558]
[1776487044811,37.34,77040.12,82.1,0.99707,2e-05,0.13567]
[1776487044974,37.34,77045.35,82.1,0.99715,2e-05,0.13226]
[1776487046317,37.34,77045.35,82.1,0.99715,2e-05,0.13226]
[1776487047697,37.34,77045.13,82.1,0.99715,2e-05,0.1324]
[1776487047797,37.34,77045.38,82.1,0.99715,2e-05,0.13224]
[1776487048278,37.34,77046.38,82.1,0.99717,2e-05,0.1316]
[1776487049002,37.34,77047.58,82.1,0.99718,2e-05,0.13083]
[1776487050009,37.34,77046.14,82.1,0.99716,2e-05,0.13175]
[1776487051016,37.34,77045.64,82.1,0.99721,2e-05,0.12929]
[1776487052023,37.34,77046.24,82.1,0.99722,2e-05,0.12891]
[1776487053030,37.34,77045.49,82.1,0.99721,2e-05,0.12938]
[1776487056051,37.34,77045.98,82.1,0.99722,2e-05,0.12907]
[1776487061087,37.34,77045.67,82.1,0.99721,2e-05,0.12927]
[1776487065115,37.34,77042.4,82.1,0.99716,2e-05,0.13135]
[1776487066122,37.34,77041.46,82.1,0.99715,2e-05,0.13196]
[1776487068135,37.34,77042.34,82.1,0.99716,2e-05,0.13139]
[1776487069143,37.34,77044.06,82.1,0.99719,2e-05,0.13029]
[1776487072164,37.34,77044.8,82.1,0.9972,2e-05,0.12982]
[1776487073171,37.34,77045.82,82.1,0.99722,2e-05,0.12917]
[1776487075185,37.34,77046.69,82.1,0.99723,2e-05,0.12862]
[1776487076191,37.34,77048.56,82.1,0.99726,1e-05,0.12745]
[1776487077199,37.34,77049.03,82.1,0.99726,1e-05,0.12715]
[1776487078206,37.34,77050.63,82.1,0.99729,1e-05,0.12616]
[1776487079214,37.34,77054.4,82.1,0.99734,1e-05,0.12384]
[1776487080221,37.34,77055.01,82.1,0.99735,1e-05,0.12347]
[1776487081228,37.34,77055.84,82.1,0.99736,1e-05,0.12296]
[1776487082235,37.34,77056.53,82.1,0.99737,1e-05,0.12254]
[1776487084365,37.34,77056.57,82.1,0.99738,1e-05,0.12252]
[1776487085256,37.34,77060.91,82.1,0.99744,1e-05,0.11992]
[1776487086263,37.34,77061.58,82.1,0.99745,1e-05,0.11952]
[1776487088277,37.34,77065.5,82.1,0.9975,1e-05,0.11722]
[1776487089284,37.34,77068.12,82.1,0.99754,1e-05,0.11571]
[1776487090291,37.34,77068.58,82.1,0.99754,1e-05,0.11544]
[1776487092305,37.34,77066.66,82.1,0.99752,1e-05,0.11655]
[1776487093312,37.34,77065.72,82.1,0.9975,1e-05,0.11709]
[1776487094319,37.34,77066.3,82.1,0.99751,1e-05,0.11676]
[1776487095326,37.34,77072.6,82.1,0.9976,1e-05,0.11316]
[1776487098347,37.34,77073.18,82.1,0.9976,1e-05,0.11283]
[1776487101368,37.34,77071.61,82.1,0.99758,1e-05,0.11371]
[1776487102375,37.34,77073.2,82.1,0.9976,1e-05,0.11282]
[1776487105396,37.36,77072.09,82.1,0.99758,1e-05,0.11378]
[1776487106403,37.36,77071.64,82.1,0.99757,1e-05,0.11415]
[1776487108417,37.37,77070.61,82.1,0.99755,1e-05,0.11496]
[1776487111437,37.38,77069.92,82.1,0.99759,1e-05,0.11317]
[1776487114458,37.4,77069.18,82.1,0.99757,1e-05,0.11393]
[1776487118487,37.42,77070.04,82.1,0.99757,1e-05,0.1139]
[1776487119493,37.42,77071.64,82.1,0.99759,1e-05,0.11311]
[1776487121508,37.43,77070.93,82.1,0.99758,1e-05,0.11373]
[1776487123522,37.44,77072.24,82.1,0.99759,1e-05,0.11322]
[1776487125536,37.45,77073.03,82.1,0.99759,1e-05,0.113]
[1776487129564,37.47,77071.89,82.1,0.99757,1e-05,0.1141]
[1776487130571,37.47,77071.5,82.1,0.99756,1e-05,0.11444]
[1776487135606,37.5,77071.36,82.1,0.99754,1e-05,0.11521]
[1776487140641,37.53,77071.43,82.1,0.99753,1e-05,0.11574]
[1776487141563,37.53,77071.43,82.1,0.99753,1e-05,0.11574]
[1776487142581,37.53,77071.43,82.1,0.99753,1e-05,0.11586]
[1776487143677,37.54,77068.75,82.1,0.99748,1e-05,0.11764]
[1776487145696,37.55,77068.67,82.1,0.99748,1e-05,0.11781]
[1776487145797,37.55,77068.67,82.1,0.99748,1e-05,0.11793]
[1776487146705,37.56,77072.01,82.1,0.99752,1e-05,0.11611]
[1776487147705,37.56,77073.9,82.1,0.99754,1e-05,0.11514]
[1776487148712,37.56,77076.23,82.1,0.99757,1e-05,0.11393]
[1776487149719,37.57,77076.83,82.1,0.99758,1e-05,0.11371]
[1776487150726,37.57,77076.27,82.1,0.99757,1e-05,0.11414]
[1776487152740,37.58,77076.75,82.1,0.99757,1e-05,0.1141]
[1776487154754,37.59,77077.32,82.1,0.99757,1e-05,0.11401]
[1776487158782,37.61,77078.47,82.1,0.99757,1e-05,0.11382]
[1776487159789,37.61,77081.05,82.1,0.99761,1e-05,0.11237]
[1776487160796,37.61,77087.28,82.1,0.99769,1e-05,0.10895]
[1776487161803,37.61,77089.34,82.1,0.99772,1e-05,0.10783]
[1776487162810,37.61,77090.75,82.1,0.99773,1e-05,0.10708]
[1776487163817,37.61,77091.25,82.1,0.99774,1e-05,0.10681]
[1776487165831,37.61,77090.84,82.1,0.99773,1e-05,0.10703]
[1776487168852,37.61,77088.74,82.1,0.99771,1e-05,0.10816]
[1776487169859,37.61,77087.59,82.1,0.99769,1e-05,0.10878]
[1776487170866,37.61,77086.95,82.1,0.99769,1e-05,0.10913]
[1776487171873,37.61,77084.72,82.1,0.99771,1e-05,0.1079]
[1776487172880,37.61,77083.43,82.1,0.99769,1e-05,0.10859]
[1776487181942,37.61,77083.46,82.1,0.99769,1e-05,0.10858]
[1776487183957,37.61,77084.48,82.1,0.9977,1e-05,0.10803]
[1776487187985,37.61,77083.62,82.1,0.99769,1e-05,0.10849]
[1776487192021,37.61,77082.98,82.1,0.99769,1e-05,0.10884]
[1776487193024,37.61,77082.4,82.1,0.99768,1e-05,0.10915]
[1776487197060,37.61,77082.97,82.1,0.99769,1e-05,0.10884]
[1776487200082,37.61,77082.06,82.1,0.99767,1e-05,0.10934]
[1776487205117,37.61,77081.68,82.1,0.99767,1e-05,0.10955]
[1776487210152,37.61,77081.57,82.1,0.99767,1e-05,0.10961]
[1776487215187,37.61,77079.93,82.1,0.99765,1e-05,0.11051]
[1776487216194,37.61,77079.0,82.1,0.99763,1e-05,0.11102]
[1776487218208,37.61,77080.04,82.1,0.99765,1e-05,0.11045]
[1776487223243,37.61,77080.62,82.1,0.99765,1e-05,0.11013]
[1776487230292,37.61,77080.65,82.1,0.99766,1e-05,0.11011]
[1776487232305,37.61,77080.61,82.1,0.99771,1e-05,0.10768]
[1776487237341,37.61,77080.82,82.1,0.99771,1e-05,0.10757]
[1776487241369,37.61,77081.43,82.1,0.99772,1e-05,0.10724]
[1776487248418,37.61,77082.46,82.1,0.99773,1e-05,0.10668]
[1776487253453,37.61,77082.51,82.1,0.99773,1e-05,0.10666]
[1776487254459,37.61,77081.35,82.1,0.99772,1e-05,0.10728]
[1776487255466,37.61,77081.89,82.1,0.99772,1e-05,0.10699]
[1776487258488,37.61,77081.37,82.1,0.99772,1e-05,0.10727]
[1776487261509,37.61,77077.07,82.1,0.99766,1e-05,0.1096]
[1776487262515,37.61,77074.96,82.1,0.99763,1e-05,0.11077]
[1776487263523,37.61,77074.06,82.1,0.99762,1e-05,0.11126]
[1776487265537,37.61,77080.01,82.1,0.9977,1e-05,0.108]
[1776487266544,37.61,77082.25,82.1,0.99773,1e-05,0.1068]
[1776487267508,37.61,77082.25,82.1,0.99773,1e-05,0.1068]
[1776487267551,37.61,77076.55,82.1,0.99765,1e-05,0.10989]
[1776487268665,37.61,77071.45,82.1,0.99759,1e-05,0.11272]
[1776487269566,37.61,77069.81,82.1,0.99756,1e-05,0.11365]
[1776487270544,37.61,77069.81,82.1,0.99756,1e-05,0.11365]
[1776487272586,37.61,77072.09,82.1,0.9976,1e-05,0.11236]
[1776487273593,37.61,77073.14,82.1,0.99761,1e-05,0.11178]
[1776487274599,37.61,77073.76,82.1,0.99762,1e-05,0.11143]
[1776487277621,37.61,77075.22,82.1,0.99764,1e-05,0.11062]
[1776487282656,37.61,77075.34,82.1,0.99764,1e-05,0.11056]
[1776487283663,37.61,77076.07,82.1,0.99765,1e-05,0.11015]
[1776487284670,37.61,77076.74,82.1,0.99766,1e-05,0.10978]
[1776487291719,37.61,77076.66,82.1,0.99771,1e-05,0.10737]
[1776487297761,37.61,77076.72,82.1,0.99771,1e-05,0.10734]
[1776487302796,37.61,77076.84,82.1,0.99771,1e-05,0.10727]
[1776487306824,37.61,77080.2,82.1,0.99775,1e-05,0.10547]
[1776487307831,37.61,77084.07,82.1,0.9978,1e-05,0.10344]
[1776487312867,37.61,77084.61,82.1,0.99781,1e-05,0.10315]
[1776487317902,37.61,77084.61,82.1,0.99781,1e-05,0.10315]
[1776487318909,37.61,77085.42,82.1,0.99782,1e-05,0.10273]
[1776487321930,37.61,77086.51,82.1,0.99783,1e-05,0.10217]
[1776487324951,37.61,77087.23,82.1,0.99784,1e-05,0.1018]
[1776487325958,37.61,77089.43,82.1,0.99786,1e-05,0.10067]
[1776487326965,37.61,77091.41,82.1,0.99789,1e-05,0.09966]
[1776487327972,37.61,77092.62,82.1,0.9979,1e-05,0.09905]
[1776487329986,37.61,77093.95,82.1,0.99792,1e-05,0.09839]
[1776487332000,37.61,77094.43,82.1,0.99792,1e-05,0.09815]
[1776487338042,37.61,77095.89,82.1,0.99794,1e-05,0.09742]
[1776487339049,37.61,77096.69,82.1,0.99795,1e-05,0.09703]
[1776487344086,37.61,77092.71,82.1,0.9979,1e-05,0.09901]
[1776487345093,37.61,77092.04,82.1,0.9979,1e-05,0.09935]
[1776487346100,37.61,77091.45,82.1,0.99789,1e-05,0.09964]
[1776487351135,37.61,77091.07,82.1,0.99793,1e-05,0.09754]
[1776487352144,37.61,77090.59,82.1,0.99793,1e-05,0.09778]
[1776487357178,37.61,77090.64,82.1,0.99793,1e-05,0.09776]
[1776487360199,37.61,77089.0,82.1,0.99791,1e-05,0.09858]
[1776487361207,37.61,77086.72,82.1,0.99788,1e-05,0.09973]
[1776487364227,37.61,77085.65,82.1,0.99787,1e-05,0.10027]
[1776487365234,37.61,77085.04,82.1,0.99786,1e-05,0.10058]
[1776487371276,37.61,77084.87,82.1,0.99786,1e-05,0.10067]
[1776487376311,37.61,77084.65,82.1,0.99786,1e-05,0.10078]
[1776487381346,37.61,77089.28,82.1,0.99791,1e-05,0.09844]
[1776487382353,37.61,77093.79,82.1,0.99796,1e-05,0.0962]
[1776487384368,37.61,77092.92,82.1,0.99795,1e-05,0.09663]
[1776487385375,37.61,77094.4,82.1,0.99797,1e-05,0.0959]
[1776487386382,37.61,77097.5,82.1,0.99801,1e-05,0.09439]
[1776487388396,37.61,77098.25,82.1,0.99801,1e-05,0.09403]
[1776487389403,37.61,77098.8,82.1,0.99802,1e-05,0.09377]
[1776487390410,37.61,77098.38,82.1,0.99802,1e-05,0.09397]
[1776487391417,37.61,77100.4,82.1,0.99804,1e-05,0.093]
[1776487394438,37.61,77100.0,82.1,0.99803,1e-05,0.09319]
[1776487397459,37.61,77100.4,82.1,0.99804,1e-05,0.093]
[1776487401487,37.61,77101.96,82.1,0.99806,1e-05,0.09226]
[1776487403735,37.61,77102.46,82.1,0.99806,1e-05,0.09202]
[1776487404508,37.61,77104.05,82.1,0.99808,1e-05,0.09128]
[1776487405812,37.61,77104.05,82.1,0.99808,1e-05,0.09128]
[1776487405914,37.61,77104.42,82.1,0.99808,1e-05,0.0911]
[1776487406522,37.61,77105.36,82.1,0.99809,1e-05,0.09066]
[1776487407529,37.61,77106.67,82.1,0.99811,1e-05,0.09006]
[1776487416592,37.61,77106.77,82.1,0.99815,1e-05,0.08789]
[1776487422634,37.61,77106.7,82.1,0.99815,1e-05,0.08792]
[1776487427669,37.61,77106.73,82.1,0.99815,1e-05,0.0879]
[1776487432704,37.61,77106.38,82.1,0.99815,1e-05,0.08806]
[1776487439753,37.61,77106.7,82.1,0.99815,1e-05,0.08792]
[1776487442774,37.61,77112.15,82.1,0.99821,1e-05,0.08547]
[1776487443781,37.61,77111.25,82.1,0.9982,1e-05,0.08587]
[1776487444788,37.61,77110.71,82.1,0.99819,1e-05,0.08611]
[1776487445795,37.61,77107.4,82.1,0.99816,1e-05,0.0876]
[1776487451837,37.61,77107.33,82.1,0.99816,1e-05,0.08763]
[1776487453851,37.61,77107.86,82.1,0.99816,1e-05,0.08739]
[1776487457879,37.61,77108.43,82.1,0.99817,1e-05,0.08713]
[1776487462913,37.61,77108.49,82.1,0.99817,1e-05,0.08711]
[1776487465934,37.61,77110.59,82.1,0.99819,1e-05,0.08616]
[1776487466943,37.61,77112.03,82.1,0.99821,1e-05,0.08552]
[1776487470970,37.61,77113.08,82.1,0.99822,1e-05,0.08506]
[1776487471977,37.61,77113.23,82.1,0.99826,1e-05,0.08295]
[1776487479028,37.61,77113.14,82.1,0.99826,1e-05,0.08299]
[1776487483057,37.61,77110.13,82.1,0.99823,1e-05,0.0843]
[1776487484064,37.61,77106.25,82.1,0.99819,1e-05,0.08602]
[1776487485071,37.61,77102.54,82.1,0.99815,1e-05,0.0877]
[1776487486078,37.61,77097.97,82.1,0.9981,1e-05,0.0898]
[1776487487085,37.61,77095.71,82.1,0.99808,1e-05,0.09085]
[1776487488092,37.61,77093.69,82.1,0.99805,1e-05,0.0918]
[1776487489099,37.61,77094.26,82.1,0.99806,1e-05,0.09153]
[1776487491113,37.61,77087.6,82.1,0.99799,1e-05,0.09472]
[1776487492120,37.61,77080.7,82.1,0.99791,1e-05,0.09813]
[1776487493126,37.61,77072.81,82.1,0.99781,1e-05,0.10217]
[1776487495064,37.61,77072.76,82.1,0.99781,1e-05,0.10219]
[1776487495068,37.61,77072.76,82.1,0.99781,1e-05,0.10219]
[1776487495284,37.61,77072.76,82.1,0.99781,1e-05,0.10219]
[1776487495296,37.61,77073.59,82.1,0.99782,1e-05,0.10176]
[1776487495857,37.61,77073.59,82.1,0.99782,1e-05,0.10176]
[1776487496105,37.61,77073.59,82.1,0.99782,1e-05,0.10176]
[1776487496163,37.61,77026.47,82.1,0.99717,2e-05,0.12891]
[1776487497170,37.61,77017.44,82.1,0.99702,2e-05,0.13478]
[1776487498177,37.61,77018.16,82.1,0.99703,2e-05,0.1343]
[1776487499104,37.61,77018.16,82.1,0.99703,2e-05,0.1343]
[1776487499184,37.61,77019.1,82.1,0.99705,2e-05,0.13368]
[1776487501198,37.61,77034.03,82.1,0.99728,1e-05,0.12417]
[1776487502205,37.61,77040.33,82.1,0.99738,1e-05,0.12033]
[1776487503212,37.61,77036.86,82.1,0.99732,1e-05,0.12243]
[1776487504219,37.61,77035.87,82.1,0.99731,1e-05,0.12304]
[1776487505695,37.61,77035.56,82.1,0.99731,1e-05,0.12323]
[1776487512276,37.61,77035.45,82.1,0.9973,1e-05,0.12329]
[1776487512614,37.61,77035.45,82.1,0.9973,1e-05,0.12329]
[1776487513043,37.61,77035.45,82.1,0.9973,1e-05,0.12329]
[1776487513292,37.61,77052.78,82.1,0.99755,1e-05,0.11306]
[1776487513826,37.61,77052.78,82.1,0.99755,1e-05,0.11306]
[1776487513930,37.61,77052.78,82.1,0.99755,1e-05,0.11306]
[1776487514299,37.61,77061.36,82.1,0.99767,1e-05,0.10828]
[1776487515306,37.61,77060.31,82.1,0.99765,1e-05,0.10885]
[1776487516313,37.61,77061.13,82.1,0.99766,1e-05,0.1084]
[1776487516609,37.61,77061.13,82.1,0.99766,1e-05,0.1084]
[1776487522315,37.61,77061.35,82.1,0.99767,1e-05,0.10828]
[1776487522356,37.61,77060.49,82.1,0.99765,1e-05,0.10875]
[1776487523362,37.61,77057.4,82.1,0.99761,1e-05,0.11046]
[1776487525376,37.61,77056.58,82.1,0.9976,1e-05,0.11092]
[1776487526383,37.61,77058.65,82.1,0.99763,1e-05,0.10977]
[1776487527390,37.61,77060.05,82.1,0.99765,1e-05,0.10899]
[1776487528318,37.61,77060.05,82.1,0.99765,1e-05,0.10899]
[1776487528403,37.61,77063.53,82.1,0.99769,1e-05,0.10709]
[1776487529408,37.61,77066.14,82.1,0.99773,1e-05,0.10569]
[1776487531422,37.61,77066.51,82.1,0.99778,1e-05,0.10306]
[1776487535450,37.61,77066.97,82.1,0.99779,1e-05,0.10282]
[1776487537464,37.61,77067.86,82.1,0.9978,1e-05,0.10235]
[1776487542499,37.61,77067.65,82.1,0.9978,1e-05,0.10246]
[1776487544513,37.61,77070.31,82.1,0.99783,1e-05,0.10108]
[1776487545722,37.61,77072.22,82.1,0.99785,1e-05,0.1001]
[1776487546527,37.61,77072.74,82.1,0.99786,1e-05,0.09983]
[1776487548540,37.61,77073.16,82.1,0.99786,1e-05,0.09962]
[1776487551562,37.61,77069.96,82.1,0.99783,1e-05,0.10126]
[1776487552569,37.61,77069.18,82.1,0.99782,1e-05,0.10167]
[1776487557605,37.61,77069.35,82.1,0.99782,1e-05,0.10158]
[1776487559619,37.61,77067.75,82.1,0.9978,1e-05,0.10241]
[1776487560625,37.61,77066.16,82.1,0.99778,1e-05,0.10325]
[1776487561633,37.61,77065.53,82.1,0.99777,1e-05,0.10358]
[1776487562640,37.61,77065.08,82.1,0.99777,1e-05,0.10381]
[1776487566667,37.61,77064.14,82.1,0.99775,1e-05,0.10431]
[1776487567675,37.61,77063.58,82.1,0.99775,1e-05,0.10461]
[1776487568682,37.61,77063.13,82.1,0.99774,1e-05,0.10485]
[1776487569689,37.61,77062.6,82.1,0.99773,1e-05,0.10513]
[1776487574724,37.61,77062.42,82.1,0.99773,1e-05,0.10523]
[1776487579759,37.61,77062.65,82.1,0.99773,1e-05,0.10511]
[1776487584794,37.61,77062.47,82.1,0.99773,1e-05,0.1052]
[1776487591845,37.61,77062.41,82.1,0.99778,1e-05,0.1028]
[1776487592852,37.61,77061.96,82.1,0.99778,1e-05,0.10304]
[1776487598894,37.61,77061.92,82.1,0.99778,1e-05,0.10306]
[1776487605943,37.61,77061.96,82.1,0.99778,1e-05,0.10304]
[1776487609971,37.61,77063.35,82.1,0.99779,1e-05,0.10231]
[1776487620042,37.61,77063.35,82.1,0.99779,1e-05,0.10231]
[1776487621049,37.61,77065.13,82.1,0.99782,1e-05,0.10138]
[1776487623063,37.61,77063.85,82.1,0.9978,1e-05,0.10205]
[1776487624070,37.61,77063.11,82.1,0.99779,1e-05,0.10243]
[1776487626084,37.61,77062.58,82.1,0.99779,1e-05,0.10271]
[1776487629667,37.61,77062.51,82.1,0.99778,1e-05,0.10275]
[1776487630750,37.61,77062.51,82.1,0.99778,1e-05,0.10275]
[1776487630826,37.61,77062.51,82.1,0.99778,1e-05,0.10275]
[1776487638169,37.61,77063.33,82.1,0.99779,1e-05,0.10232]
[1776487640183,37.61,77063.83,82.1,0.9978,1e-05,0.10206]
[1776487643203,37.61,77064.36,82.1,0.99781,1e-05,0.10178]
[1776487645218,37.61,77065.42,82.1,0.99782,1e-05,0.10123]
[1776487650253,37.61,77065.51,82.1,0.99782,1e-05,0.10118]
[1776487651266,37.61,77065.54,82.1,0.99787,1e-05,0.0988]
[1776487655290,37.61,77066.35,82.1,0.99788,1e-05,0.09839]
[1776487657304,37.61,77067.81,82.1,0.9979,1e-05,0.09765]
[1776487662338,37.61,77067.74,82.1,0.9979,1e-05,0.09768]
[1776487672409,37.61,77067.74,82.1,0.9979,1e-05,0.09768]
[1776487678451,37.61,77067.87,82.1,0.9979,1e-05,0.09762]
[1776487682479,37.61,77068.72,82.1,0.99791,1e-05,0.09719]
[1776487683486,37.61,77069.69,82.1,0.99792,1e-05,0.09671]
[1776487684492,37.61,77071.72,82.1,0.99795,1e-05,0.0957]
[1776487685500,37.61,77074.62,82.1,0.99798,1e-05,0.09427]
[1776487690534,37.61,77074.9,82.1,0.99798,1e-05,0.09414]
[1776487696577,37.61,77074.93,82.1,0.99798,1e-05,0.09412]
[1776487697025,37.61,77074.93,82.1,0.99798,1e-05,0.09412]
[1776487697584,37.61,77075.66,82.1,0.99799,1e-05,0.09377]
[1776487698591,37.61,77076.84,82.1,0.998,1e-05,0.0932]
[1776487700605,37.61,77077.9,82.1,0.99802,1e-05,0.09269]
[1776487701614,37.61,77079.21,82.1,0.99803,1e-05,0.09206]
[1776487706647,37.61,77079.55,82.1,0.99804,1e-05,0.0919]
[1776487707654,37.61,77082.76,82.1,0.99807,1e-05,0.09038]
[1776487708661,37.61,77085.19,82.1,0.9981,1e-05,0.08924]
[1776487710675,37.61,77086.69,82.1,0.99811,1e-05,0.08854]
[1776487715710,37.61,77087.7,82.1,0.99817,1e-05,0.08594]
[1776487720745,37.61,77087.95,82.1,0.99817,1e-05,0.08583]
[1776487722759,37.61,77087.41,82.1,0.99817,1e-05,0.08607]
[1776487725780,37.61,77087.81,82.1,0.99817,1e-05,0.08589]
[1776487729808,37.61,77088.44,82.1,0.99818,1e-05,0.08561]
[1776487731827,37.61,77088.87,82.1,0.99818,1e-05,0.08542]
[1776487736862,37.61,77088.77,82.1,0.99818,1e-05,0.08546]
[1776487740890,37.61,77090.45,82.1,0.9982,1e-05,0.08471]
[1776487742904,37.61,77090.92,82.1,0.9982,1e-05,0.0845]
[1776487746932,37.61,77092.09,82.1,0.99822,1e-05,0.08398]
[1776487747938,37.61,77092.76,82.1,0.99822,1e-05,0.08369]
[1776487749953,37.61,77095.94,82.1,0.99826,1e-05,0.0823]
[1776487750960,37.61,77098.76,82.1,0.99828,1e-05,0.08108]
[1776487753981,37.61,77096.08,82.1,0.99826,1e-05,0.08224]
[1776487754987,37.61,77092.71,82.1,0.99822,1e-05,0.08371]
[1776487761031,37.61,77092.31,82.1,0.99822,1e-05,0.08389]
[1776487763045,37.61,77091.7,82.1,0.99821,1e-05,0.08416]
[1776487764052,37.61,77091.02,82.1,0.9982,1e-05,0.08446]
[1776487765059,37.61,77090.15,82.1,0.9982,1e-05,0.08485]
[1776487771101,37.61,77089.9,82.1,0.99824,1e-05,0.08287]
[1776487776136,37.61,77090.16,82.1,0.99824,1e-05,0.08276]
[1776487779157,37.61,77089.21,82.1,0.99823,1e-05,0.08317]
[1776487782178,37.61,77086.15,82.1,0.9982,1e-05,0.08453]
[1776487783184,37.61,77083.58,82.1,0.99817,1e-05,0.08568]
[1776487784191,37.61,77082.8,82.1,0.99816,1e-05,0.08603]
[1776487790234,37.61,77082.99,82.1,0.99816,1e-05,0.08594]
[1776487795269,37.61,77083.14,82.1,0.99817,1e-05,0.08588]
[1776487798290,37.61,77084.65,82.1,0.99818,1e-05,0.0852]
[1776487801311,37.61,77088.72,82.1,0.99822,1e-05,0.08339]
[1776487802318,37.61,77089.82,82.1,0.99824,1e-05,0.08291]
[1776487806348,37.61,77090.67,82.1,0.99824,1e-05,0.08253]
[1776487808363,37.61,77092.64,82.1,0.99826,1e-05,0.08168]
[1776487809370,37.61,77093.21,82.1,0.99827,1e-05,0.08143]
[1776487810377,37.61,77097.1,82.1,0.99831,1e-05,0.07977]
[1776487811384,37.61,77098.44,82.1,0.99832,1e-05,0.07921]
[1776487812394,37.61,77099.14,82.1,0.99833,1e-05,0.07891]
[1776487817426,37.61,77098.84,82.1,0.99833,1e-05,0.07904]
[1776487818433,37.61,77100.17,82.1,0.99834,1e-05,0.07848]
[1776487823468,37.61,77100.31,82.1,0.99834,1e-05,0.07843]
[1776487824318,37.61,77100.31,82.1,0.99834,1e-05,0.07843]
[1776487824475,37.61,77102.69,82.1,0.99836,1e-05,0.07744]
[1776487825482,37.61,77106.9,82.1,0.9984,1e-05,0.07572]
[1776487826489,37.61,77107.53,82.1,0.99841,1e-05,0.07547]
[1776487829510,37.61,77107.9,82.1,0.99841,1e-05,0.07532]
[1776487830517,37.61,77109.07,82.1,0.99842,1e-05,0.07485]
[1776487832531,37.61,77111.33,82.1,0.99848,1e-05,0.07207]
[1776487833537,37.61,77111.9,82.1,0.99849,1e-05,0.07185]
[1776487838573,37.61,77111.95,82.1,0.99849,1e-05,0.07183]
[1776487843608,37.61,77114.44,82.1,0.99851,1e-05,0.07088]
[1776487844614,37.61,77116.11,82.1,0.99853,1e-05,0.07024]
[1776487845622,37.61,77116.5,82.1,0.99853,1e-05,0.0701]
[1776487851962,37.61,77116.76,82.1,0.99853,1e-05,0.07]
[1776487853678,37.61,77117.18,82.1,0.99853,1e-05,0.06984]
[1776487855692,37.61,77117.8,82.1,0.99854,1e-05,0.06961]
[1776487856698,37.61,77118.5,82.1,0.99855,1e-05,0.06934]
[1776487857252,37.61,77118.5,82.1,0.99855,1e-05,0.06934]
[1776487857706,37.61,77119.02,82.1,0.99855,1e-05,0.06915]
[1776487858048,37.61,77119.02,82.1,0.99855,1e-05,0.06915]
[1776487858713,37.61,77122.07,82.1,0.99858,1e-05,0.06802]
[1776487859720,37.61,77123.54,82.1,0.99859,1e-05,0.06748]
[1776487864755,37.61,77123.4,82.1,0.99859,1e-05,0.06753]
[1776487869790,37.61,77123.56,82.1,0.99859,1e-05,0.06747]
[1776487870797,37.61,77124.25,82.1,0.9986,1e-05,0.06722]
[1776487871804,37.61,77127.94,82.1,0.99863,1e-05,0.06589]
[1776487872810,37.61,77128.58,82.1,0.99863,1e-05,0.06566]
[1776487873818,37.61,77128.98,82.1,0.99863,1e-05,0.06552]
[1776487874825,37.61,77129.49,82.1,0.99864,1e-05,0.06533]
[1776487877846,37.61,77127.55,82.1,0.99862,1e-05,0.06603]
[1776487878853,37.61,77124.71,82.1,0.9986,1e-05,0.06705]
[1776487879860,37.61,77122.8,82.1,0.99858,1e-05,0.06775]
[1776487880867,37.61,77122.08,82.1,0.99858,1e-05,0.06801]
[1776487882882,37.61,77119.72,82.1,0.99856,1e-05,0.06889]
[1776487883889,37.61,77118.29,82.1,0.99854,1e-05,0.06942]
[1776487886533,37.61,77117.52,82.1,0.99854,1e-05,0.06971]
[1776487886910,37.61,77114.91,82.1,0.99852,1e-05,0.0707]
[1776487887917,37.61,77114.17,82.1,0.99851,1e-05,0.07098]
[1776487888924,37.61,77113.67,82.1,0.9985,1e-05,0.07117]
[1776487891945,37.61,77112.91,82.1,0.99854,1e-05,0.06963]
[1776487895975,37.61,77113.78,82.1,0.99854,1e-05,0.0693]
[1776487901011,37.61,77113.65,82.1,0.99854,1e-05,0.06935]
[1776487909067,37.61,77114.54,82.1,0.99855,1e-05,0.06902]
[1776487911082,37.61,77115.68,82.1,0.99856,1e-05,0.06859]
[1776487915110,37.61,77116.59,82.1,0.99857,1e-05,0.06826]
[1776487917124,37.61,77117.01,82.1,0.99857,1e-05,0.0681]
[1776487920145,37.61,77117.47,82.1,0.99857,1e-05,0.06793]
[1776487922159,37.61,77118.66,82.1,0.99858,1e-05,0.06749]
[1776487923166,37.61,77119.19,82.1,0.99859,1e-05,0.0673]
[1776487924173,37.61,77122.98,82.1,0.99862,1e-05,0.06593]
[1776487926187,37.61,77124.54,82.1,0.99863,1e-05,0.06537]
[1776487929208,37.61,77125.07,82.1,0.99864,1e-05,0.06518]
[1776487931222,37.61,77125.48,82.1,0.99864,1e-05,0.06503]
[1776487932229,37.61,77128.1,82.1,0.99866,1e-05,0.06411]
[1776487933236,37.61,77128.51,82.1,0.99867,1e-05,0.06397]
[1776487936257,37.61,77128.88,82.1,0.99867,1e-05,0.06384]
[1776487937264,37.61,77130.93,82.1,0.99868,1e-05,0.06313]
[1776487938113,37.61,77130.93,82.1,0.99868,1e-05,0.06313]
[1776487938271,37.61,77134.85,82.1,0.99872,1e-05,0.06179]
[1776487939178,37.61,77134.85,82.1,0.99872,1e-05,0.06179]
[1776487939699,37.61,77134.85,82.1,0.99872,1e-05,0.06179]
[1776487939789,37.61,77136.7,82.1,0.99873,1e-05,0.06116]
[1776487940285,37.61,77135.68,82.1,0.99872,1e-05,0.06151]
[1776487941292,37.61,77133.83,82.1,0.99871,1e-05,0.06213]
[1776487944313,37.61,77133.47,82.1,0.9987,1e-05,0.06226]
[1776487949348,37.61,77134.01,82.1,0.99871,1e-05,0.06207]
[1776487950355,37.61,77134.69,82.1,0.99871,1e-05,0.06184]
[1776487951362,37.61,77134.76,82.1,0.99875,1e-05,0.06018]
[1776487956397,37.61,77135.29,82.1,0.99875,1e-05,0.06]
[1776487957405,37.61,77136.47,82.1,0.99876,1e-05,0.05961]
[1776487962440,37.61,77136.51,82.1,0.99876,1e-05,0.0596]
[1776487967475,37.61,77134.92,82.1,0.99875,1e-05,0.06012]
[1776487968482,37.61,77131.97,82.1,0.99873,1e-05,0.06111]
[1776487969875,37.61,77131.97,82.1,0.99873,1e-05,0.06111]
[1776487969489,37.61,77131.27,82.1,0.99872,1e-05,0.06134]
[1776487973517,37.61,77129.61,82.1,0.99871,1e-05,0.06191]
[1776487975532,37.61,77128.99,82.1,0.9987,1e-05,0.06212]
[1776487979560,37.61,77127.04,82.1,0.99869,1e-05,0.06279]
[1776487980566,37.61,77126.54,82.1,0.99868,1e-05,0.06296]
[1776487981573,37.61,77125.7,82.1,0.99868,1e-05,0.06325]
[1776487986610,37.61,77125.67,82.1,0.99868,1e-05,0.06326]
[1776487987617,37.61,77125.19,82.1,0.99867,1e-05,0.06343]
[1776487988624,37.61,77125.51,82.1,0.99868,1e-05,0.06331]
[1776487993658,37.61,77125.55,82.1,0.99868,1e-05,0.0633]
[1776488000709,37.61,77125.62,82.1,0.99868,1e-05,0.06328]
[1776488001714,37.61,77128.73,82.1,0.9987,1e-05,0.06221]
[1776488002722,37.61,77130.68,82.1,0.99872,1e-05,0.06154]
[1776488003729,37.61,77131.97,82.1,0.99873,1e-05,0.06111]
[1776488004701,37.61,77131.97,82.1,0.99873,1e-05,0.06111]
[1776488004736,37.61,77135.89,82.1,0.99876,1e-05,0.0598]
[1776488005743,37.61,77139.6,82.1,0.99878,1e-05,0.05859]
[1776488006750,37.61,77131.74,82.1,0.99873,1e-05,0.06119]
[1776488007757,37.61,77131.44,82.1,0.99872,1e-05,0.06129]
[1776488008665,37.61,77131.44,82.1,0.99872,1e-05,0.06129]
[1776488008764,37.61,77130.73,82.1,0.99872,1e-05,0.06153]
[1776488009770,37.61,77130.29,82.1,0.99871,1e-05,0.06167]
[1776488010778,37.61,77130.6,82.1,0.99872,1e-05,0.06157]
[1776488011785,37.61,77130.57,82.1,0.99875,1e-05,0.05994]
[1776488016819,37.61,77130.71,82.1,0.99875,1e-05,0.05989]
[1776488017826,37.61,77131.22,82.1,0.99875,1e-05,0.05972]
[1776488018834,37.61,77130.9,82.1,0.99875,1e-05,0.05983]
[1776488022862,37.61,77131.42,82.1,0.99876,1e-05,0.05965]
[1776488023870,37.61,77131.09,82.1,0.99875,1e-05,0.05976]
[1776488029911,37.61,77132.17,82.1,0.99876,1e-05,0.05941]
[1776488039981,37.61,77130.83,82.1,0.99875,1e-05,0.05985]
[1776488043002,37.61,77126.95,82.1,0.99872,1e-05,0.06115]
[1776488044009,37.61,77123.74,82.1,0.9987,1e-05,0.06224]
[1776488049044,37.61,77123.81,82.1,0.9987,1e-05,0.06221]
[1776488050051,37.61,77125.3,82.1,0.99871,1e-05,0.0617]
[1776488051059,37.61,77123.89,82.1,0.9987,1e-05,0.06219]
[1776488052064,37.61,77123.18,82.1,0.99869,1e-05,0.06243]
[1776488057100,37.61,77123.43,82.1,0.99869,1e-05,0.06234]
[1776488063142,37.61,77124.81,82.1,0.99871,1e-05,0.06187]
[1776488068177,37.61,77124.8,82.1,0.99871,1e-05,0.06187]
[1776488071198,37.61,77124.8,82.1,0.99874,1e-05,0.06022]
[1776488081268,37.61,77124.57,82.1,0.99874,1e-05,0.06029]
[1776488086303,37.61,77124.73,82.1,0.99874,1e-05,0.06024]
[1776488091337,37.61,77124.98,82.1,0.99874,1e-05,0.06016]
[1776488101408,37.61,77125.98,82.1,0.99875,1e-05,0.05982]
[1776488110472,37.61,77125.77,82.1,0.99875,1e-05,0.05989]
[1776488115507,37.61,77124.73,82.1,0.99874,1e-05,0.06024]
[1776488116514,37.61,77123.73,82.1,0.99873,1e-05,0.06057]
[1776488117303,37.61,77123.73,82.1,0.99873,1e-05,0.06057]
[1776488117521,37.61,77121.56,82.1,0.99871,1e-05,0.06131]
[1776488118527,37.61,77119.38,82.1,0.9987,1e-05,0.06205]
[1776488119535,37.61,77117.58,82.1,0.99868,1e-05,0.06267]
[1776488124570,37.61,77117.32,82.1,0.99868,1e-05,0.06276]
[1776488129605,37.61,77117.49,82.1,0.99868,1e-05,0.0627]
[1776488132626,37.61,77117.02,82.1,0.99871,1e-05,0.06117]
[1776488137660,37.61,77116.51,82.1,0.99871,1e-05,0.06135]
[1776488148738,37.61,77116.71,82.1,0.99871,1e-05,0.06128]
[1776488158814,37.61,77116.71,82.1,0.99871,1e-05,0.06128]
[1776488164855,37.61,77113.14,82.1,0.99868,1e-05,0.0625]
[1776488165863,37.61,77113.96,82.1,0.99869,1e-05,0.06222]
[1776488167877,37.61,77114.34,82.1,0.99869,1e-05,0.06209]
[1776488170898,37.61,77116.08,82.1,0.99871,1e-05,0.06149]
[1776488171905,37.61,77117.7,82.1,0.99872,1e-05,0.06094]
[1776488173918,37.61,77118.88,82.1,0.99873,1e-05,0.06055]
[1776488174926,37.61,77119.61,82.1,0.99873,1e-05,0.0603]
[1776488175933,37.61,77120.94,82.1,0.99874,1e-05,0.05986]
[1776488181019,37.61,77120.97,82.1,0.99874,1e-05,0.05985]
[1776488181097,37.61,77121.19,82.1,0.99875,1e-05,0.05977]
[1776488181975,37.61,77137.58,82.1,0.99887,1e-05,0.05455]
[1776488182981,37.61,77132.34,82.1,0.99883,1e-05,0.05617]
[1776488183988,37.61,77133.03,82.1,0.99883,1e-05,0.05596]
[1776488185037,37.61,77133.03,82.1,0.99883,1e-05,0.05596]
[1776488191041,37.61,77133.46,82.1,0.99887,1e-05,0.05428]
[1776488191218,37.61,77133.46,82.1,0.99887,1e-05,0.05428]
[1776488193055,37.61,77133.42,82.1,0.99887,1e-05,0.05429]
[1776488196076,37.61,77134.18,82.1,0.99887,1e-05,0.05406]
[1776488202117,37.61,77134.13,82.1,0.99887,1e-05,0.05408]
[1776488204132,37.61,77135.52,82.1,0.99888,1e-05,0.05365]
[1776488205139,37.61,77136.4,82.1,0.99889,1e-05,0.05339]
[1776488208159,37.61,77136.87,82.1,0.99889,1e-05,0.05325]
[1776488209166,37.61,77138.53,82.1,0.9989,1e-05,0.05275]
[1776488210174,37.61,77141.04,82.1,0.99892,1e-05,0.05201]
[1776488211181,37.61,77141.46,82.1,0.99892,1e-05,0.05188]
[1776488213255,37.61,77141.67,82.1,0.99892,1e-05,0.05182]
[1776488213552,37.61,77141.93,82.1,0.99893,1e-05,0.05175]
[1776488214202,37.61,77146.01,82.1,0.99895,1e-05,0.05057]
[1776488215209,37.61,77148.21,82.1,0.99897,1e-05,0.04994]
[1776488218230,37.61,77146.21,82.1,0.99895,1e-05,0.05051]
[1776488219237,37.61,77146.9,82.1,0.99896,1e-05,0.05031]
[1776488221251,37.61,77145.88,82.1,0.99895,1e-05,0.0506]
[1776488222258,37.61,77146.85,82.1,0.99896,1e-05,0.05032]
[1776488223265,37.61,77148.98,82.1,0.99897,1e-05,0.04972]
[1776488224272,37.61,77150.7,82.1,0.99898,1e-05,0.04924]
[1776488225279,37.61,77152.01,82.1,0.99899,1e-05,0.04887]
[1776488227293,37.61,77153.65,82.1,0.999,1e-05,0.04842]
[1776488228300,37.61,77154.29,82.1,0.99901,1e-05,0.04824]
[1776488230370,37.61,77154.29,82.1,0.99901,1e-05,0.04824]
[1776488230382,37.61,77154.29,82.1,0.99901,1e-05,0.04824]
[1776488230896,37.61,77154.29,82.1,0.99901,1e-05,0.04824]
[1776488231015,37.61,77154.32,82.1,0.99901,1e-05,0.04823]
[1776488231459,37.61,77154.32,82.1,0.99901,1e-05,0.04823]
[1776488231501,37.61,77154.32,82.1,0.99901,1e-05,0.04823]
[1776488231514,37.61,77177.18,82.1,0.99914,1e-05,0.04231]
[1776488232329,37.61,77187.56,82.1,0.99919,1e-05,0.03984]
[1776488233336,37.61,77187.35,82.1,0.99919,1e-05,0.03989]
[1776488234446,37.61,77187.35,82.1,0.99919,1e-05,0.03989]
[1776488239378,37.61,77187.79,82.1,0.99919,1e-05,0.03979]
[1776488241392,37.61,77190.18,82.1,0.99921,1e-05,0.03924]
[1776488243406,37.61,77190.61,82.1,0.99921,1e-05,0.03914]
[1776488245420,37.61,77189.24,82.1,0.9992,1e-05,0.03945]
[1776488247434,37.61,77188.47,82.1,0.9992,1e-05,0.03963]
[1776488248441,37.61,77187.84,82.1,0.99919,1e-05,0.03977]
[1776488249448,37.61,77187.41,82.1,0.99919,1e-05,0.03987]
[1776488252470,37.61,77186.54,82.1,0.99921,1e-05,0.03889]
[1776488253476,37.61,77180.71,82.1,0.99918,1e-05,0.04024]
[1776488254483,37.61,77181.96,82.1,0.99919,1e-05,0.03994]
[1776488255490,37.61,77186.77,82.1,0.99921,1e-05,0.03884]
[1776488256497,37.61,77190.4,82.1,0.99923,0.0,0.03802]
[1776488257504,37.61,77192.9,82.1,0.99924,0.0,0.03747]
[1776488262539,37.61,77191.67,82.1,0.99924,0.0,0.03774]
[1776488266567,37.61,77190.7,82.1,0.99923,0.0,0.03796]
[1776488269588,37.61,77190.17,82.1,0.99923,0.0,0.03808]
[1776488270595,37.61,77189.67,82.1,0.99923,0.0,0.03819]
[1776488271602,37.61,77186.75,82.1,0.99921,1e-05,0.03884]
[1776488272609,37.61,77184.54,82.1,0.9992,1e-05,0.03935]
[1776488275630,37.61,77183.81,82.1,0.9992,1e-05,0.03952]
[1776488280665,37.61,77181.3,82.1,0.99918,1e-05,0.0401]
[1776488281672,37.61,77180.36,82.1,0.99918,1e-05,0.04032]
[1776488286711,37.61,77180.66,82.1,0.99918,1e-05,0.04025]
[1776488291746,37.61,77180.52,82.1,0.99918,1e-05,0.04028]
[1776488295774,37.61,77179.42,82.1,0.99917,1e-05,0.04054]
[1776488300809,37.61,77178.79,82.1,0.99917,1e-05,0.04069]
[1776488303830,37.61,77177.3,82.1,0.99916,1e-05,0.04104]
[1776488304837,37.61,77176.51,82.1,0.99916,1e-05,0.04123]
[1776488306851,37.61,77176.06,82.1,0.99916,1e-05,0.04134]
[1776488309872,37.61,77175.63,82.1,0.99915,1e-05,0.04144]
[1776488310880,37.61,77175.06,82.1,0.99915,1e-05,0.04158]
[1776488311889,37.61,77174.88,82.1,0.99918,1e-05,0.0404]
[1776488317931,37.61,77174.35,82.1,0.99917,1e-05,0.04052]
[1776488320135,37.61,77174.06,82.1,0.99917,1e-05,0.04059]
[1776488320235,37.61,77172.4,82.1,0.99916,1e-05,0.04098]
[1776488320952,37.61,77171.93,82.1,0.99916,1e-05,0.0411]
[1776488322966,37.61,77171.28,82.1,0.99916,1e-05,0.04125]
[1776488328001,37.61,77171.82,82.1,0.99916,1e-05,0.04112]
[1776488329008,37.61,77171.21,82.1,0.99916,1e-05,0.04127]
[1776488334043,37.61,77170.58,82.1,0.99915,1e-05,0.04142]
[1776488340086,37.61,77170.68,82.1,0.99915,1e-05,0.0414]
[1776488345123,37.61,77170.33,82.1,0.99915,1e-05,0.04148]
[1776488349152,37.61,77169.82,82.1,0.99915,1e-05,0.0416]
[1776488351166,37.61,77168.69,82.1,0.99914,1e-05,0.04188]
[1776488353180,37.61,77164.73,82.1,0.99912,1e-05,0.04285]
[1776488355194,37.61,77163.18,82.1,0.99911,1e-05,0.04324]
[1776488361236,37.61,77162.83,82.1,0.99911,1e-05,0.04332]
[1776488362243,37.61,77162.16,82.1,0.99911,1e-05,0.04349]
[1776488371307,37.61,77162.2,82.1,0.99913,1e-05,0.04221]
[1776488376341,37.61,77162.09,82.1,0.99913,1e-05,0.04223]
[1776488380369,37.61,77161.07,82.1,0.99913,1e-05,0.04248]
[1776488381383,37.61,77161.07,82.1,0.99913,1e-05,0.04248]
[1776488381428,37.61,77159.7,82.1,0.99912,1e-05,0.04282]
[1776488382383,37.61,77157.52,82.1,0.99911,1e-05,0.04337]
[1776488384397,37.61,77154.8,82.1,0.99909,1e-05,0.04406]
[1776488386410,37.61,77152.94,82.1,0.99908,1e-05,0.04454]
[1776488387418,37.61,77151.51,82.1,0.99907,1e-05,0.04491]
[1776488388610,37.61,77150.86,82.1,0.99907,1e-05,0.04507]
[1776488390439,37.61,77149.66,82.1,0.99906,1e-05,0.04539]
[1776488399587,37.61,77149.33,82.1,0.99906,1e-05,0.04547]
[1776488399685,37.61,77147.83,82.1,0.99905,1e-05,0.04587]
[1776488400446,37.61,77147.83,82.1,0.99905,1e-05,0.04587]
[1776488401221,37.61,77147.83,82.1,0.99905,1e-05,0.04587]
[1776488401322,37.61,77146.12,82.1,0.99904,1e-05,0.04632]
[1776488401516,37.61,77143.9,82.1,0.99903,1e-05,0.04692]
[1776488405544,37.61,77144.43,82.1,0.99903,1e-05,0.04678]
[1776488407558,37.61,77151.04,82.1,0.99907,1e-05,0.04503]
[1776488408565,37.61,77155.49,82.1,0.99909,1e-05,0.04388]
[1776488410579,37.61,77158.8,82.1,0.99911,1e-05,0.04305]
[1776488411586,37.61,77160.86,82.1,0.99912,1e-05,0.04254]
[1776488412593,37.61,77161.42,82.1,0.99913,1e-05,0.0424]
[1776488414607,37.61,77158.93,82.1,0.99911,1e-05,0.04302]
[1776488415613,37.61,77156.7,82.1,0.9991,1e-05,0.04358]
[1776488419642,37.61,77158.18,82.1,0.99911,1e-05,0.0432]
[1776488421656,37.61,77157.24,82.1,0.9991,1e-05,0.04344]
[1776488422663,37.61,77154.76,82.1,0.99909,1e-05,0.04407]
[1776488423670,37.61,77153.03,82.1,0.99908,1e-05,0.04451]
[1776488429712,37.61,77153.51,82.1,0.99908,1e-05,0.04439]
[1776488430719,37.61,77154.79,82.1,0.99909,1e-05,0.04406]
[1776488431726,37.61,77159.14,82.1,0.99914,1e-05,0.04169]
[1776488432733,37.61,77159.63,82.1,0.99914,1e-05,0.04157]
[1776488437769,37.61,77160.0,82.1,0.99915,1e-05,0.04148]
[1776488439783,37.61,77161.37,82.1,0.99915,1e-05,0.04115]
[1776488440791,37.61,77162.81,82.1,0.99916,1e-05,0.04081]
[1776488441803,37.61,77167.57,82.1,0.99919,1e-05,0.03968]
[1776488442808,37.61,77174.53,82.1,0.99922,0.0,0.03809]
[1776488443815,37.61,77175.52,82.1,0.99923,0.0,0.03787]
[1776488444822,37.61,77178.12,82.1,0.99924,0.0,0.03729]
[1776488446836,37.61,77179.16,82.1,0.99924,0.0,0.03707]
[1776488456393,37.61,77179.16,82.1,0.99924,0.0,0.03707]
[1776488457914,37.61,77175.89,82.1,0.99923,0.0,0.03779]
[1776488462949,37.61,77175.77,82.1,0.99923,0.0,0.03781]
[1776488466977,37.61,77173.89,82.1,0.99922,1e-05,0.03824]
[1776488467984,37.61,77168.24,82.1,0.99919,1e-05,0.03953]
[1776488469998,37.61,77169.71,82.1,0.9992,1e-05,0.03919]
[1776488472015,37.61,77168.26,82.1,0.99919,1e-05,0.03952]
[1776488476042,37.61,77171.87,82.1,0.99921,1e-05,0.03869]
[1776488477050,37.61,77173.07,82.1,0.99921,1e-05,0.03842]
[1776488480074,37.61,77175.09,82.1,0.99922,0.0,0.03797]
[1776488486116,37.61,77174.73,82.1,0.99922,0.0,0.03805]
[1776488489137,37.61,77175.35,82.1,0.99923,0.0,0.03791]
[1776488490144,37.61,77176.56,82.1,0.99923,0.0,0.03764]
[1776488490614,37.61,77176.56,82.1,0.99923,0.0,0.03764]
[1776488491151,37.61,77188.03,82.1,0.99931,0.0,0.03408]
[1776488491747,37.61,77188.03,82.1,0.99931,0.0,0.03408]
[1776488492158,37.61,77197.8,82.1,0.99935,0.0,0.03215]
[1776488492937,37.61,77197.8,82.1,0.99935,0.0,0.03215]
[1776488493165,37.61,77198.1,82.1,0.99935,0.0,0.03209]
[1776488494172,37.61,77199.55,82.1,0.99936,0.0,0.03181]
[1776488495179,37.61,77196.67,82.1,0.99935,0.0,0.03237]
[1776488496186,37.61,77194.18,82.1,0.99934,0.0,0.03285]
[1776488498200,37.61,77193.78,82.1,0.99933,0.0,0.03293]
[1776488503235,37.61,77193.82,82.1,0.99933,0.0,0.03292]
[1776488510040,37.61,77193.75,82.1,0.99933,0.0,0.03294]
[1776488511055,37.61,77193.75,82.1,0.99933,0.0,0.03294]
[1776488512298,37.61,77194.37,82.1,0.99934,0.0,0.03282]
[1776488513305,37.61,77197.37,82.1,0.99935,0.0,0.03223]
[1776488518340,37.61,77198.67,82.1,0.99935,0.0,0.03198]
[1776488523375,37.61,77199.03,82.1,0.99936,0.0,0.03191]
[1776488525389,37.61,77200.02,82.1,0.99936,0.0,0.03172]
[1776488529417,37.61,77200.65,82.1,0.99936,0.0,0.0316]
[1776488530425,37.61,77201.05,82.1,0.99936,0.0,0.03152]
[1776488531431,37.61,77201.65,82.1,0.99937,0.0,0.03141]
[1776488534451,37.61,77202.66,82.1,0.99937,0.0,0.03122]
[1776488535459,37.61,77202.28,82.1,0.99937,0.0,0.03129]
[1776488541501,37.61,77202.28,82.1,0.99937,0.0,0.03129]
[1776488543515,37.61,77201.07,82.1,0.99936,0.0,0.03152]
[1776488544522,37.61,77199.81,82.1,0.99936,0.0,0.03176]
[1776488545528,37.61,77197.11,82.1,0.99935,0.0,0.03228]
[1776488546536,37.61,77196.51,82.1,0.99935,0.0,0.0324]
[1776488551571,37.61,77196.42,82.1,0.99937,0.0,0.0314]
[1776488555599,37.61,77196.85,82.1,0.99937,0.0,0.03131]
[1776488556606,37.61,77197.49,82.1,0.99937,0.0,0.03119]
[1776488557613,37.61,77198.16,82.1,0.99937,0.0,0.03107]
[1776488558620,37.61,77200.6,82.1,0.99938,0.0,0.03061]
[1776488559627,37.61,77202.08,82.1,0.99939,0.0,0.03034]
[1776488560634,37.61,77202.5,82.1,0.99939,0.0,0.03026]
[1776488562648,37.61,77210.18,82.1,0.99942,0.0,0.02888]
[1776488565668,37.61,77209.78,82.1,0.99942,0.0,0.02895]
[1776488566676,37.61,77208.45,82.1,0.99941,0.0,0.02919]
[1776488568314,37.61,77207.97,82.1,0.99941,0.0,0.02928]
[1776488569697,37.61,77208.45,82.1,0.99941,0.0,0.02919]
[1776488576746,37.61,77208.47,82.1,0.99941,0.0,0.02919]
[1776488578760,37.61,77209.81,82.1,0.99942,0.0,0.02895]
[1776488579767,37.61,77210.4,82.1,0.99942,0.0,0.02885]
[1776488580774,37.61,77211.03,82.1,0.99942,0.0,0.02874]
[1776488584802,37.61,77211.7,82.1,0.99943,0.0,0.02862]
[1776488586816,37.61,77215.25,82.1,0.99944,0.0,0.02801]
[1776488587823,37.61,77216.05,82.1,0.99944,0.0,0.02787]
[1776488591851,37.61,77217.34,82.1,0.99945,0.0,0.02765]
[1776488593865,37.61,77218.08,82.1,0.99945,0.0,0.02753]
[1776488594872,37.61,77219.32,82.1,0.99945,0.0,0.02732]
[1776488597893,37.61,77218.1,82.1,0.99945,0.0,0.02752]
[1776488598900,37.61,77214.15,82.1,0.99944,0.0,0.02819]
[1776488601921,37.61,77215.18,82.1,0.99944,0.0,0.02802]
[1776488602928,37.61,77216.15,82.1,0.99944,0.0,0.02785]
[1776488606956,37.61,77217.13,82.1,0.99945,0.0,0.02769]
[1776488611991,37.61,77215.0,82.1,0.99946,0.0,0.02714]
[1776488612998,37.61,77213.77,82.1,0.99945,0.0,0.02735]
[1776488614005,37.61,77212.75,82.1,0.99945,0.0,0.02752]
[1776488615011,37.61,77211.82,82.1,0.99944,0.0,0.02767]
[1776488620047,37.61,77211.86,82.1,0.99944,0.0,0.02767]
[1776488621054,37.61,77212.31,82.1,0.99945,0.0,0.02759]
[1776488628103,37.61,77212.27,82.1,0.99945,0.0,0.0276]
[1776488633138,37.61,77212.51,82.1,0.99945,0.0,0.02756]
[1776488638172,37.61,77212.19,82.1,0.99945,0.0,0.02761]
[1776488639180,37.61,77211.65,82.1,0.99944,0.0,0.0277]
[1776488641194,37.61,77212.11,82.1,0.99945,0.0,0.02763]
[1776488642201,37.61,77212.71,82.1,0.99945,0.0,0.02752]
[1776488645224,37.61,77212.04,82.1,0.99945,0.0,0.02764]
[1776488648246,37.61,77209.3,82.1,0.99944,0.0,0.0281]
[1776488649253,37.61,77205.02,82.1,0.99942,0.0,0.02885]
[1776488650260,37.61,77204.02,82.1,0.99942,0.0,0.02903]
[1776488651266,37.61,77202.2,82.1,0.99941,0.0,0.02935]
[1776488656302,37.61,77202.3,82.1,0.99941,0.0,0.02933]
[1776488659322,37.61,77202.84,82.1,0.99941,0.0,0.02923]
[1776488665365,37.61,77202.81,82.1,0.99941,0.0,0.02924]
[1776488669393,37.61,77204.89,82.1,0.99942,0.0,0.02887]
[1776488670400,37.61,77206.4,82.1,0.99942,0.0,0.02861]
[1776488671406,37.61,77206.14,82.1,0.99944,0.0,0.02772]
[1776488672413,37.61,77205.74,82.1,0.99944,0.0,0.02779]
[1776488676443,37.61,77206.16,82.1,0.99944,0.0,0.02772]
[1776488681478,37.61,77206.31,82.1,0.99944,0.0,0.02769]
[1776488682485,37.61,77206.76,82.1,0.99944,0.0,0.02762]
[1776488686513,37.61,77207.48,82.1,0.99945,0.0,0.0275]
[1776488691548,37.61,77207.69,82.1,0.99945,0.0,0.02746]
[1776488695576,37.61,77209.27,82.1,0.99945,0.0,0.0272]
[1776488696583,37.61,77212.04,82.1,0.99946,0.0,0.02674]
[1776488697589,37.61,77215.45,82.1,0.99948,0.0,0.02618]
[1776488698598,37.61,77216.33,82.1,0.99948,0.0,0.02604]
[1776488699604,37.61,77217.19,82.1,0.99948,0.0,0.0259]
[1776488700611,37.61,77220.16,82.1,0.99949,0.0,0.02543]
[1776488702625,37.61,77220.54,82.1,0.99949,0.0,0.02537]
[1776488704638,37.61,77221.01,82.1,0.99949,0.0,0.0253]
[1776488707660,37.61,77222.02,82.1,0.9995,0.0,0.02514]
[1776488708667,37.61,77223.92,82.1,0.9995,0.0,0.02484]
[1776488709674,37.61,77225.47,82.1,0.99951,0.0,0.02461]
[1776488711688,37.61,77226.39,82.1,0.99951,0.0,0.02447]
[1776488716723,37.61,77226.06,82.1,0.99951,0.0,0.02452]
[1776488722764,37.61,77225.95,82.1,0.99951,0.0,0.02453]
[1776488724778,37.61,77225.6,82.1,0.99951,0.0,0.02459]
[1776488726897,37.61,77225.6,82.1,0.99951,0.0,0.02459]
[1776488726934,37.61,77225.6,82.1,0.99951,0.0,0.02459]
[1776488729814,37.61,77225.23,82.1,0.99951,0.0,0.02464]
[1776488731827,37.61,77225.4,82.1,0.99953,0.0,0.02379]
[1776488736863,37.61,77225.49,82.1,0.99953,0.0,0.02378]
[1776488738877,37.61,77225.95,82.1,0.99953,0.0,0.02371]
[1776488743912,37.61,77225.95,82.1,0.99953,0.0,0.02371]
[1776488746933,37.61,77225.56,82.1,0.99953,0.0,0.02377]
[1776488748755,37.61,77225.54,82.1,0.99953,0.0,0.02377]
[1776488748946,37.61,77227.19,82.1,0.99953,0.0,0.02353]
[1776488749954,37.61,77227.89,82.1,0.99953,0.0,0.02343]
[1776488750962,37.61,77225.43,82.1,0.99953,0.0,0.02379]
[1776488751969,37.61,77221.12,82.1,0.99951,0.0,0.02444]
[1776488752976,37.61,77220.44,82.1,0.99951,0.0,0.02454]
[1776488753983,37.61,77219.81,82.1,0.99951,0.0,0.02464]
[1776488755997,37.61,77219.12,82.1,0.9995,0.0,0.02474]
[1776488757004,37.61,77218.75,82.1,0.9995,0.0,0.0248]
[1776488762041,37.61,77218.48,82.1,0.9995,0.0,0.02484]
[1776488763048,37.61,77218.02,82.1,0.9995,0.0,0.02491]
[1776488765062,37.61,77217.51,82.1,0.9995,0.0,0.02499]
[1776488767076,37.61,77216.59,82.1,0.9995,0.0,0.02513]
[1776488768083,37.61,77216.14,82.1,0.99949,0.0,0.0252]
[1776488770098,37.61,77216.65,82.1,0.9995,0.0,0.02513]
[1776488771105,37.61,77217.14,82.1,0.9995,0.0,0.02505]
[1776488773119,37.61,77217.51,82.1,0.9995,0.0,0.02499]
[1776488778154,37.61,77217.78,82.1,0.9995,0.0,0.02495]
[1776488779161,37.61,77219.72,82.1,0.99951,0.0,0.02465]
[1776488780168,37.61,77220.08,82.1,0.99951,0.0,0.02459]
[1776488785202,37.61,77220.36,82.1,0.99951,0.0,0.02455]
[1776488792252,37.61,77220.15,82.1,0.99952,0.0,0.02376]
[1776488798294,37.61,77220.15,82.1,0.99952,0.0,0.02376]
[1776488803328,37.61,77219.46,82.1,0.99952,0.0,0.02386]
[1776488804336,37.61,77220.35,82.1,0.99953,0.0,0.02373]
[1776488805343,37.61,77220.69,82.1,0.99953,0.0,0.02368]
[1776488812393,37.61,77220.66,82.1,0.99953,0.0,0.02368]
[1776488815414,37.61,77221.25,82.1,0.99953,0.0,0.02359]
[1776488820450,37.61,77221.14,82.1,0.99953,0.0,0.02361]
[1776488827499,37.61,77221.34,82.1,0.99953,0.0,0.02358]
[1776488832534,37.61,77221.19,82.1,0.99953,0.0,0.0236]
[1776488833541,37.61,77220.32,82.1,0.99953,0.0,0.02373]
[1776488836561,37.61,77219.98,82.1,0.99952,0.0,0.02378]
[1776488837569,37.61,77219.1,82.1,0.99952,0.0,0.02391]
[1776488844619,37.61,77218.67,82.1,0.99952,0.0,0.02398]
[1776488851668,37.61,77218.78,82.1,0.99954,0.0,0.02315]
[1776488858717,37.61,77219.66,82.1,0.99954,0.0,0.02302]
[1776488862744,37.61,77220.2,82.1,0.99954,0.0,0.02294]
[1776488871808,37.61,77220.11,82.1,0.99954,0.0,0.02296]
[1776488876843,37.61,77219.36,82.1,0.99954,0.0,0.02306]
[1776488877849,37.61,77217.99,82.1,0.99953,0.0,0.02326]
[1776488880871,37.61,77217.64,82.1,0.99953,0.0,0.02332]
[1776488886913,37.61,77218.63,82.1,0.99954,0.0,0.02317]
[1776488887919,37.61,77219.31,82.1,0.99954,0.0,0.02307]
[1776488889934,37.61,77217.82,82.1,0.99953,0.0,0.02329]
[1776488893962,37.61,77217.44,82.1,0.99953,0.0,0.02334]
[1776488894969,37.61,77217.98,82.1,0.99953,0.0,0.02327]
[1776488900009,37.61,77219.34,82.1,0.99954,0.0,0.02307]
[1776488904031,37.61,77220.96,82.1,0.99954,0.0,0.02283]
[1776488910074,37.61,77220.46,82.1,0.99954,0.0,0.02291]
[1776488915109,37.61,77220.53,82.1,0.99956,0.0,0.02211]
[1776488916115,37.61,77222.02,82.1,0.99956,0.0,0.0219]
[1776488917123,37.61,77224.89,82.1,0.99957,0.0,0.02151]
[1776488919137,37.61,77225.62,82.1,0.99957,0.0,0.02141]
[1776488921151,37.61,77226.66,82.1,0.99958,0.0,0.02126]
[1776488922158,37.61,77227.6,82.1,0.99958,0.0,0.02114]
[1776488924819,37.61,77227.76,82.1,0.99958,0.0,0.02112]
[1776488924902,37.61,77227.87,82.1,0.99958,0.0,0.0211]
[1776488925178,37.61,77226.69,82.1,0.99958,0.0,0.02126]
[1776488930214,37.61,77227.85,82.1,0.99958,0.0,0.0211]
[1776488930946,37.61,77227.85,82.1,0.99958,0.0,0.0211]
[1776488931220,37.61,77227.71,82.1,0.99958,0.0,0.02112]
[1776488935248,37.61,77227.07,82.1,0.99958,0.0,0.02121]
[1776488940284,37.61,77226.92,82.1,0.99958,0.0,0.02123]
[1776488943305,37.61,77228.01,82.1,0.99958,0.0,0.02108]
[1776488944311,37.61,77229.1,82.1,0.99958,0.0,0.02094]
[1776488945319,37.61,77230.38,82.1,0.99959,0.0,0.02077]
[1776488951361,37.61,77230.33,82.1,0.99959,0.0,0.02077]
[1776488954382,37.61,77231.27,82.1,0.99959,0.0,0.02065]
[1776488956396,37.61,77234.36,82.1,0.9996,0.0,0.02025]
[1776488957403,37.61,77234.71,82.1,0.9996,0.0,0.0202]
[1776488958410,37.61,77235.04,82.1,0.9996,0.0,0.02016]
[1776488959416,37.61,77234.69,82.1,0.9996,0.0,0.0202]
[1776488961431,37.61,77235.37,82.1,0.9996,0.0,0.02012]
[1776488966466,37.61,77235.15,82.1,0.9996,0.0,0.02015]
[1776488971501,37.61,77235.45,82.1,0.99961,0.0,0.0194]
[1776488977544,37.61,77235.38,82.1,0.99961,0.0,0.01941]
[1776488982579,37.61,77235.12,82.1,0.99961,0.0,0.01944]
[1776488984853,37.61,77235.27,82.1,0.99961,0.0,0.01942]
[1776488984886,37.61,77235.27,82.1,0.99961,0.0,0.01942]
[1776488984907,37.61,77235.27,82.1,0.99961,0.0,0.01942]
[1776488984903,37.61,77235.31,82.1,0.99961,0.0,0.01941]
[1776488985942,37.61,77244.9,82.1,0.99964,0.0,0.01825]
[1776488986088,37.61,77244.9,82.1,0.99964,0.0,0.01825]
[1776488986942,37.61,77244.9,82.1,0.99964,0.0,0.01825]
[1776488986608,37.61,77248.76,82.1,0.99965,0.0,0.0178]
[1776488988622,37.61,77247.81,82.1,0.99965,0.0,0.01791]
[1776488989629,37.61,77247.31,82.1,0.99965,0.0,0.01797]
[1776488992650,37.61,77248.98,82.1,0.99965,0.0,0.01778]
[1776488994664,37.61,77250.84,82.1,0.99965,0.0,0.01756]
[1776488995671,37.61,77254.45,82.1,0.99966,0.0,0.01716]
[1776488997685,37.61,77254.45,82.1,0.99966,0.0,0.01716]
[1776489001713,37.61,77254.49,82.1,0.99966,0.0,0.01715]
[1776489006749,37.61,77254.45,82.1,0.99966,0.0,0.01716]
[1776489012791,37.61,77254.5,82.1,0.99966,0.0,0.01715]
[1776489013797,37.61,77255.16,82.1,0.99966,0.0,0.01708]
[1776489014805,37.61,77256.19,82.1,0.99967,0.0,0.01696]
[1776489018832,37.61,77256.94,82.1,0.99967,0.0,0.01688]
[1776489019840,37.61,77261.18,82.1,0.99968,0.0,0.01642]
[1776489020847,37.61,77261.96,82.1,0.99968,0.0,0.01634]
[1776489021854,37.61,77263.03,82.1,0.99968,0.0,0.01623]
[1776489023868,37.61,77262.66,82.1,0.99968,0.0,0.01626]
[1776489026889,37.61,77264.23,82.1,0.99968,0.0,0.0161]
[1776489028903,37.61,77263.63,82.1,0.99968,0.0,0.01616]
[1776489029910,37.61,77257.7,82.1,0.99967,0.0,0.0168]
[1776489030917,37.61,77253.03,82.1,0.99966,0.0,0.01732]
[1776489034945,37.61,77254.61,82.1,0.99967,0.0,0.01652]
[1776489045023,37.61,77254.58,82.1,0.99967,0.0,0.01652]
[1776489046030,37.61,77255.93,82.1,0.99968,0.0,0.01637]
[1776489047037,37.61,77256.4,82.1,0.99968,0.0,0.01632]
[1776489051069,37.61,77259.19,82.1,0.99969,0.0,0.01603]
[1776489052076,37.61,77259.76,82.1,0.99969,0.0,0.01597]
[1776489054090,37.61,77260.54,82.1,0.99969,0.0,0.01589]
[1776489055097,37.61,77261.96,82.1,0.99969,0.0,0.01574]
[1776489059125,37.61,77262.43,82.1,0.99969,0.0,0.01569]
[1776489060132,37.61,77263.5,82.1,0.99969,0.0,0.01558]
[1776489061139,37.61,77264.69,82.1,0.9997,0.0,0.01546]
[1776489062145,37.61,77265.07,82.1,0.9997,0.0,0.01542]
[1776489063153,37.61,77265.83,82.1,0.9997,0.0,0.01535]
[1776489068187,37.61,77266.15,82.1,0.9997,0.0,0.01531]
[1776489070202,37.61,77263.15,82.1,0.99969,0.0,0.01562]
[1776489071209,37.61,77264.94,82.1,0.9997,0.0,0.01544]
[1776489072215,37.61,77267.45,82.1,0.9997,0.0,0.01518]
[1776489073222,37.61,77267.91,82.1,0.9997,0.0,0.01514]
[1776489074516,37.61,77267.91,82.1,0.9997,0.0,0.01514]
[1776489077251,37.61,77265.57,82.1,0.9997,0.0,0.01537]
[1776489078258,37.61,77263.78,82.1,0.9997,0.0,0.01555]
[1776489079264,37.61,77262.37,82.1,0.99969,0.0,0.0157]
[1776489080273,37.61,77262.01,82.1,0.99969,0.0,0.01573]
[1776489083294,37.61,77261.67,82.1,0.99969,0.0,0.01577]
[1776489086314,37.61,77259.42,82.1,0.99969,0.0,0.016]
[1776489087322,37.61,77258.84,82.1,0.99968,0.0,0.01607]
[1776489091350,37.61,77258.0,82.1,0.99969,0.0,0.01556]
[1776489100413,37.61,77255.96,82.1,0.99969,0.0,0.01577]
[1776489101420,37.61,77255.42,82.1,0.99969,0.0,0.01582]
[1776489102427,37.61,77254.83,82.1,0.99969,0.0,0.01588]
[1776489107462,37.61,77252.62,82.1,0.99968,0.0,0.01612]
[1776489112497,37.61,77252.76,82.1,0.99968,0.0,0.0161]
[1776489120556,37.61,77253.28,82.1,0.99968,0.0,0.01605]
[1776489122570,37.61,77255.24,82.1,0.99969,0.0,0.01584]
[1776489123577,37.61,77256.16,82.1,0.99969,0.0,0.01575]
[1776489126598,37.61,77257.86,82.1,0.99969,0.0,0.01557]
[1776489127605,37.61,77261.28,82.1,0.9997,0.0,0.01522]
[1776489128612,37.61,77263.96,82.1,0.99971,0.0,0.01496]
[1776489129619,37.61,77264.36,82.1,0.99971,0.0,0.01492]
[1776489130626,37.61,77265.02,82.1,0.99971,0.0,0.01485]
[1776489136671,37.61,77265.17,82.1,0.99971,0.0,0.01484]
[1776489140699,37.61,77266.05,82.1,0.99971,0.0,0.01475]
[1776489141706,37.61,77266.52,82.1,0.99971,0.0,0.01471]
[1776489142713,37.61,77266.88,82.1,0.99971,0.0,0.01467]
[1776489146740,37.61,77267.71,82.1,0.99971,0.0,0.01459]
[1776489147747,37.61,77268.22,82.1,0.99972,0.0,0.01454]
[1776489149761,37.61,77268.7,82.1,0.99972,0.0,0.0145]
[1776489150769,37.61,77267.5,82.1,0.99971,0.0,0.01461]
[1776489151776,37.61,77267.99,82.1,0.99973,0.0,0.01401]
[1776489154797,37.61,77268.9,82.1,0.99973,0.0,0.01393]
[1776489160839,37.61,77269.16,82.1,0.99973,0.0,0.01391]
[1776489165874,37.61,77268.84,82.1,0.99973,0.0,0.01394]
[1776489167888,37.61,77268.29,82.1,0.99973,0.0,0.01399]
[1776489170909,37.61,77268.64,82.1,0.99973,0.0,0.01395]
[1776489173930,37.61,77269.15,82.1,0.99973,0.0,0.01391]
[1776489175944,37.61,77268.83,82.1,0.99973,0.0,0.01394]
[1776489182993,37.61,77268.93,82.1,0.99973,0.0,0.01393]
[1776489185008,37.61,77268.5,82.1,0.99973,0.0,0.01397]
[1776489192055,37.61,77268.83,82.1,0.99973,0.0,0.01394]
[1776489193063,37.61,77269.26,82.1,0.99973,0.0,0.0139]
[1776489199105,37.61,77269.33,82.1,0.99973,0.0,0.01389]
[1776489205147,37.61,77268.65,82.1,0.99973,0.0,0.01395]
[1776489210182,37.61,77268.62,82.1,0.99973,0.0,0.01396]
[1776489211997,37.61,77268.62,82.1,0.99973,0.0,0.01396]
[1776489212199,37.61,77282.69,82.1,0.99976,0.0,0.01221]
[1776489212716,37.61,77282.69,82.1,0.99976,0.0,0.01221]
[1776489213124,37.61,77282.69,82.1,0.99976,0.0,0.01221]
[1776489213187,37.61,77282.69,82.1,0.99976,0.0,0.01221]
[1776489213205,37.61,77295.78,82.1,0.99978,0.0,0.01117]
[1776489214212,37.61,77288.22,82.1,0.99977,0.0,0.01176]
[1776489215219,37.61,77283.78,82.1,0.99976,0.0,0.01212]
[1776489216024,37.61,77283.78,82.1,0.99976,0.0,0.01212]
[1776489216226,37.61,77282.19,82.1,0.99976,0.0,0.01225]
[1776489217233,37.61,77276.15,82.1,0.99975,0.0,0.01276]
[1776489218240,37.61,77274.27,82.1,0.99975,0.0,0.01292]
[1776489220254,37.61,77273.51,82.1,0.99975,0.0,0.01299]
[1776489221261,37.61,77273.09,82.1,0.99975,0.0,0.01303]
[1776489222268,37.61,77272.52,82.1,0.99974,0.0,0.01308]
[1776489224283,37.61,77271.94,82.1,0.99974,0.0,0.01313]
[1776489225290,37.61,77271.05,82.1,0.99974,0.0,0.01321]
[1776489226297,37.61,77269.92,82.1,0.99974,0.0,0.01331]
[1776489227304,37.61,77265.25,82.1,0.99973,0.0,0.01373]
[1776489228311,37.61,77263.08,82.1,0.99973,0.0,0.01393]
[1776489229318,37.61,77262.65,82.1,0.99973,0.0,0.01397]
[1776489233346,37.61,77261.1,82.1,0.99972,0.0,0.01412]
[1776489236367,37.61,77260.55,82.1,0.99972,0.0,0.01417]
[1776489237373,37.61,77254.44,82.1,0.99971,0.0,0.01476]
[1776489238381,37.61,77253.44,82.1,0.99971,0.0,0.01485]
[1776489240395,37.61,77249.92,82.1,0.9997,0.0,0.01521]
[1776489241402,37.61,77246.72,82.1,0.99969,0.0,0.01553]
[1776489242409,37.61,77242.75,82.1,0.99968,0.0,0.01594]
[1776489244423,37.61,77246.4,82.1,0.99969,0.0,0.01556]
[1776489245430,37.61,77247.67,82.1,0.99969,0.0,0.01543]
[1776489248451,37.61,77246.9,82.1,0.99969,0.0,0.01551]
[1776489249458,37.61,77246.19,82.1,0.99969,0.0,0.01559]
[1776489252160,37.61,77246.05,82.1,0.99969,0.0,0.0156]
[1776489252479,37.61,77245.06,82.1,0.99969,0.0,0.0157]
[1776489253486,37.61,77240.93,82.1,0.99968,0.0,0.01614]
[1776489254899,37.61,77240.93,82.1,0.99968,0.0,0.01614]
[1776489255001,37.61,77241.71,82.1,0.99968,0.0,0.01605]
[1776489255929,37.61,77241.71,82.1,0.99968,0.0,0.01605]
[1776489255958,37.61,77240.44,82.1,0.99968,0.0,0.01619]
[1776489256507,37.61,77238.75,82.1,0.99967,0.0,0.01637]
[1776489257514,37.61,77239.51,82.1,0.99968,0.0,0.01629]
[1776489258521,37.61,77237.85,82.1,0.99967,0.0,0.01647]
[1776489263556,37.61,77238.33,82.1,0.99967,0.0,0.01642]
[1776489266577,37.61,77238.96,82.1,0.99968,0.0,0.01635]
[1776489269598,37.61,77238.46,82.1,0.99967,0.0,0.0164]
[1776489272619,37.61,77238.21,82.1,0.99969,0.0,0.01581]
[1776489278661,37.61,77238.18,82.1,0.99969,0.0,0.01582]
[1776489283696,37.61,77238.25,82.1,0.99969,0.0,0.01581]
[1776489288731,37.61,77238.28,82.1,0.99969,0.0,0.01581]
[1776489294800,37.61,77238.14,82.1,0.99969,0.0,0.01582]
[1776489297821,37.61,77239.03,82.1,0.99969,0.0,0.01573]
[1776489301849,37.61,77237.97,82.1,0.99969,0.0,0.01584]
[1776489302856,37.61,77237.43,82.1,0.99968,0.0,0.0159]
[1776489306884,37.61,77235.59,82.1,0.99968,0.0,0.01609]
[1776489307891,37.61,77235.02,82.1,0.99968,0.0,0.01615]
[1776489309905,37.61,77232.66,82.1,0.99967,0.0,0.01641]
[1776489310912,37.61,77231.14,82.1,0.99967,0.0,0.01657]
[1776489314723,37.61,77230.8,82.1,0.99967,0.0,0.01661]
[1776489314935,37.61,77230.8,82.1,0.99967,0.0,0.01661]
[1776489314939,37.61,77225.49,82.1,0.99966,0.0,0.0172]
[1776489315947,37.61,77223.53,82.1,0.99965,0.0,0.01742]
[1776489316953,37.61,77222.92,82.1,0.99965,0.0,0.01749]
[1776489320982,37.61,77226.27,82.1,0.99966,0.0,0.01711]
[1776489321989,37.61,77226.89,82.1,0.99966,0.0,0.01704]
[1776489327024,37.61,77228.01,82.1,0.99966,0.0,0.01692]
[1776489337094,37.61,77227.94,82.1,0.99967,0.0,0.01629]
[1776489344142,37.61,77228.23,82.1,0.99967,0.0,0.01626]
[1776489351191,37.61,77228.08,82.1,0.99967,0.0,0.01628]
[1776489353206,37.61,77229.41,82.1,0.99968,0.0,0.01613]
[1776489359248,37.61,77228.5,82.1,0.99968,0.0,0.01623]
[1776489361263,37.61,77224.92,82.1,0.99967,0.0,0.01662]
[1776489362270,37.61,77223.31,82.1,0.99966,0.0,0.0168]
[1776489363276,37.61,77222.77,82.1,0.99966,0.0,0.01686]
[1776489370326,37.61,77221.71,82.1,0.99966,0.0,0.01698]
[1776489371333,37.61,77221.06,82.1,0.99966,0.0,0.01705]
[1776489374353,37.61,77220.51,82.1,0.99966,0.0,0.01711]
[1776489375361,37.61,77219.87,82.1,0.99965,0.0,0.01718]
[1776489381402,37.61,77219.4,82.1,0.99965,0.0,0.01724]
[1776489382409,37.61,77221.03,82.1,0.99966,0.0,0.01705]
[1776489383417,37.61,77226.87,82.1,0.99967,0.0,0.01641]
[1776489384425,37.61,77230.48,82.1,0.99968,0.0,0.01602]
[1776489386438,37.61,77229.86,82.1,0.99968,0.0,0.01608]
[1776489391473,37.61,77229.45,82.1,0.99969,0.0,0.01552]
[1776489395500,37.61,77229.89,82.1,0.99969,0.0,0.01547]
[1776489396508,37.61,77230.49,82.1,0.99969,0.0,0.01541]
[1776489400535,37.61,77231.37,82.1,0.99969,0.0,0.01532]
[1776489402411,37.61,77232.39,82.1,0.9997,0.0,0.01521]
[1776489402550,37.61,77235.12,82.1,0.9997,0.0,0.01494]
[1776489403557,37.61,77236.58,82.1,0.99971,0.0,0.01479]
[1776489404564,37.61,77239.51,82.1,0.99971,0.0,0.01451]
[1776489409599,37.61,77239.47,82.1,0.99971,0.0,0.01451]
[1776489410606,37.61,77240.0,82.1,0.99971,0.0,0.01446]
[1776489416649,37.61,77239.9,82.1,0.99971,0.0,0.01447]
[1776489420677,37.61,77237.35,82.1,0.99971,0.0,0.01472]
[1776489421684,37.61,77234.72,82.1,0.9997,0.0,0.01498]
[1776489422690,37.61,77233.04,82.1,0.9997,0.0,0.01515]
[1776489426722,37.61,77231.9,82.1,0.9997,0.0,0.01526]
[1776489427729,37.61,77232.28,82.1,0.9997,0.0,0.01523]
[1776489432764,37.61,77232.49,82.1,0.9997,0.0,0.0152]
[1776489433774,37.61,77232.89,82.1,0.9997,0.0,0.01516]
[1776489438810,37.61,77232.93,82.1,0.9997,0.0,0.01516]
[1776489442587,37.61,77232.96,82.1,0.9997,0.0,0.01516]
[1776489443731,37.61,77232.96,82.1,0.9997,0.0,0.01516]
[1776489445859,37.61,77232.39,82.1,0.9997,0.0,0.01521]
[1776489446866,37.61,77232.02,82.1,0.9997,0.0,0.01525]
[1776489447873,37.61,77230.34,82.1,0.99969,0.0,0.01542]
[1776489452908,37.61,77230.07,82.1,0.9997,0.0,0.01486]
[1776489457943,37.61,77231.47,82.1,0.99971,0.0,0.01472]
[1776489458950,37.61,77233.49,82.1,0.99971,0.0,0.01452]
[1776489460964,37.61,77234.01,82.1,0.99971,0.0,0.01447]
[1776489461971,37.61,77234.47,82.1,0.99971,0.0,0.01442]
[1776489462978,37.61,77240.22,82.1,0.99972,0.0,0.01388]
[1776489463984,37.61,77245.94,82.1,0.99974,0.0,0.01335]
[1776489465338,37.61,77245.94,82.1,0.99974,0.0,0.01335]
[1776489465425,37.61,77245.9,82.1,0.99974,0.0,0.01335]
[1776489465998,37.61,77248.09,82.1,0.99974,0.0,0.01316]
[1776489466592,37.61,77248.09,82.1,0.99974,0.0,0.01316]
[1776489467006,37.61,77252.41,82.1,0.99975,0.0,0.01277]
[1776489469020,37.61,77251.94,82.1,0.99975,0.0,0.01282]
[1776489471033,37.61,77251.07,82.1,0.99975,0.0,0.01289]
[1776489473048,37.61,77250.2,82.1,0.99974,0.0,0.01297]
[1776489478086,37.61,77251.39,82.1,0.99975,0.0,0.01286]
[1776489479094,37.61,77249.08,82.1,0.99974,0.0,0.01307]
[1776489482115,37.61,77248.06,82.1,0.99974,0.0,0.01316]
[1776489483122,37.61,77246.26,82.1,0.99974,0.0,0.01332]
[1776489484129,37.61,77245.14,82.1,0.99973,0.0,0.01342]
[1776489487150,37.61,77245.52,82.1,0.99973,0.0,0.01339]
[1776489489164,37.61,77245.88,82.1,0.99974,0.0,0.01335]
[1776489492185,37.61,77247.72,82.1,0.99974,0.0,0.01319]
[1776489493192,37.61,77248.25,82.1,0.99974,0.0,0.01314]
[1776489500241,37.61,77248.45,82.1,0.99974,0.0,0.01312]
[1776489504269,37.61,77249.85,82.1,0.99974,0.0,0.013]
[1776489505275,37.61,77250.66,82.1,0.99974,0.0,0.01293]
[1776489506283,37.61,77251.01,82.1,0.99974,0.0,0.0129]
[1776489513331,37.61,77251.14,82.1,0.99976,0.0,0.01237]
[1776489519374,37.61,77250.96,82.1,0.99975,0.0,0.01239]
[1776489523401,37.61,77249.77,82.1,0.99975,0.0,0.01249]
[1776489524409,37.61,77249.06,82.1,0.99975,0.0,0.01255]
[1776489527430,37.61,77247.83,82.1,0.99975,0.0,0.01266]
[1776489528437,37.61,77243.4,82.1,0.99974,0.0,0.01305]
[1776489529444,37.61,77240.15,82.1,0.99973,0.0,0.01334]
[1776489534479,37.61,77237.6,82.1,0.99973,0.0,0.01357]
[1776489535486,37.61,77237.2,82.1,0.99973,0.0,0.01361]
[1776489537500,37.61,77234.56,82.1,0.99972,0.0,0.01385]
[1776489538507,37.61,77233.36,82.1,0.99972,0.0,0.01397]
[1776489539514,37.61,77231.71,82.1,0.99972,0.0,0.01412]
[1776489542535,37.61,77230.55,82.1,0.99972,0.0,0.01423]
[1776489545555,37.61,77229.76,82.1,0.99971,0.0,0.01431]
[1776489552605,37.61,77229.79,82.1,0.99971,0.0,0.01431]
[1776489554619,37.61,77228.48,82.1,0.99971,0.0,0.01443]
[1776489566703,37.61,77229.29,82.1,0.99971,0.0,0.01436]
[1776489567710,37.61,77229.69,82.1,0.99971,0.0,0.01432]
[1776489574190,37.61,77229.69,82.1,0.99971,0.0,0.01432]
[1776489574279,37.61,77229.69,82.1,0.99972,0.0,0.01375]
[1776489575210,37.61,77229.69,82.1,0.99972,0.0,0.01375]
[1776489581809,37.61,77229.47,82.1,0.99972,0.0,0.01377]
[1776489586844,37.61,77228.75,82.1,0.99972,0.0,0.01384]
[1776489589865,37.61,77226.22,82.1,0.99972,0.0,0.01408]
[1776489596353,37.61,77226.4,82.1,0.99972,0.0,0.01407]
[1776489598928,37.61,77224.29,82.1,0.99971,0.0,0.01427]
[1776489599658,37.61,77224.29,82.1,0.99971,0.0,0.01427]
[1776489599701,37.61,77224.29,82.1,0.99971,0.0,0.01427]
[1776489599935,37.61,77222.27,82.1,0.99971,0.0,0.01446]
[1776489601949,37.61,77221.56,82.1,0.99971,0.0,0.01453]
[1776489603963,37.61,77218.33,82.1,0.9997,0.0,0.01486]
[1776489606984,37.61,77217.74,82.1,0.9997,0.0,0.01492]
[1776489611012,37.61,77217.07,82.1,0.9997,0.0,0.01498]
[1776489614033,37.61,77211.74,82.1,0.99969,0.0,0.01553]
[1776489616047,37.61,77217.19,82.1,0.9997,0.0,0.01497]
[1776489617054,37.61,77222.43,82.1,0.99971,0.0,0.01445]
[1776489618061,37.61,77222.02,82.1,0.99971,0.0,0.01449]
[1776489621086,37.61,77222.73,82.1,0.99971,0.0,0.01442]
[1776489622091,37.61,77223.31,82.1,0.99971,0.0,0.01436]
[1776489623099,37.61,77224.08,82.1,0.99971,0.0,0.01429]
[1776489625113,37.61,77223.67,82.1,0.99971,0.0,0.01433]
[1776489626120,37.61,77221.87,82.1,0.99971,0.0,0.0145]
[1776489627128,37.61,77221.42,82.1,0.99971,0.0,0.01455]
[1776489628135,37.61,77220.37,82.1,0.99971,0.0,0.01465]
[1776489631157,37.61,77220.34,82.1,0.99972,0.0,0.01408]
[1776489637199,37.61,77220.0,82.1,0.99972,0.0,0.01411]
[1776489639213,37.61,77218.82,82.1,0.99971,0.0,0.01422]
[1776489645255,37.61,77218.72,82.1,0.99971,0.0,0.01423]
[1776489646262,37.61,77219.23,82.1,0.99971,0.0,0.01418]
[1776489647269,37.61,77221.22,82.1,0.99972,0.0,0.01399]
[1776489649282,37.61,77221.99,82.1,0.99972,0.0,0.01392]
[1776489654319,37.61,77221.92,82.1,0.99972,0.0,0.01393]
[1776489656333,37.61,77223.16,82.1,0.99972,0.0,0.01381]
[1776489657340,37.61,77224.2,82.1,0.99972,0.0,0.01371]
[1776489662374,37.61,77224.15,82.1,0.99972,0.0,0.01372]
[1776489671438,37.61,77224.15,82.1,0.99972,0.0,0.01372]
[1776489676473,37.61,77224.5,82.1,0.99973,0.0,0.01368]
[1776489681508,37.61,77224.92,82.1,0.99973,0.0,0.01364]
[1776489686543,37.61,77224.99,82.1,0.99973,0.0,0.01364]
[1776489691578,37.61,77224.95,82.1,0.99974,0.0,0.0131]
[1776489696613,37.61,77224.91,82.1,0.99974,0.0,0.0131]
[1776489705676,37.61,77225.08,82.1,0.99974,0.0,0.01308]
[1776489710711,37.61,77224.72,82.1,0.99974,0.0,0.01312]
[1776489711718,37.61,77224.22,82.1,0.99974,0.0,0.01316]
[1776489715746,37.61,77223.84,82.1,0.99973,0.0,0.0132]
[1776489718767,37.61,77223.42,82.1,0.99973,0.0,0.01323]
[1776489719774,37.61,77222.38,82.1,0.99973,0.0,0.01333]
[1776489722795,37.61,77221.82,82.1,0.99973,0.0,0.01338]
[1776489724326,37.61,77221.82,82.1,0.99973,0.0,0.01338]
[1776489725635,37.61,77221.82,82.1,0.99973,0.0,0.01338]
[1776489725692,37.61,77221.82,82.1,0.99973,0.0,0.01338]
[1776489725731,37.61,77221.16,82.1,0.99973,0.0,0.01344]
[1776489725816,37.61,77218.66,82.1,0.99972,0.0,0.01367]
[1776489726823,37.61,77217.44,82.1,0.99972,0.0,0.01379]
[1776489727830,37.61,77216.3,82.1,0.99972,0.0,0.0139]
[1776489729844,37.61,77215.6,82.1,0.99972,0.0,0.01396]
[1776489733872,37.61,77212.03,82.1,0.99971,0.0,0.01431]
[1776489734879,37.61,77210.74,82.1,0.99971,0.0,0.01443]
[1776489737900,37.61,77208.37,82.1,0.9997,0.0,0.01467]
[1776489738907,37.61,77204.21,82.1,0.99969,0.0,0.01509]
[1776489739914,37.61,77205.07,82.1,0.9997,0.0,0.015]
[1776489744949,37.61,77204.85,82.1,0.9997,0.0,0.01502]
[1776489747970,37.61,77204.42,82.1,0.99969,0.0,0.01507]
[1776489748977,37.61,77204.82,82.1,0.9997,0.0,0.01503]
[1776489749984,37.61,77204.03,82.1,0.99969,0.0,0.01511]
[1776489750991,37.61,77203.45,82.1,0.99969,0.0,0.01517]
[1776489753007,37.61,77203.41,82.1,0.9997,0.0,0.01457]
[1776489759151,37.61,77203.41,82.1,0.9997,0.0,0.01457]
[1776489760056,37.61,77204.07,82.1,0.99971,0.0,0.0145]
[1776489762070,37.61,77202.32,82.1,0.9997,0.0,0.01468]
[1776489766098,37.61,77201.76,82.1,0.9997,0.0,0.01473]
[1776489768112,37.61,77202.67,82.1,0.9997,0.0,0.01464]
[1776489769119,37.61,77207.51,82.1,0.99971,0.0,0.01417]
[1776489770125,37.61,77207.99,82.1,0.99971,0.0,0.01412]
[1776489775164,37.61,77207.64,82.1,0.99971,0.0,0.01415]
[1776489782348,37.61,77207.82,82.1,0.99971,0.0,0.01414]
[1776489788261,37.61,77207.96,82.1,0.99971,0.0,0.01412]
[1776489793295,37.61,77208.17,82.1,0.99971,0.0,0.0141]
[1776489806386,37.61,77208.78,82.1,0.99972,0.0,0.01404]
[1776489807394,37.61,77209.14,82.1,0.99972,0.0,0.01401]
[1776489809411,37.61,77209.51,82.1,0.99972,0.0,0.01397]
[1776489810417,37.61,77209.97,82.1,0.99972,0.0,0.01393]
[1776489811424,37.61,77209.93,82.1,0.99973,0.0,0.01337]
[1776489824515,37.61,77210.29,82.1,0.99973,0.0,0.01334]
[1776489828543,37.61,77209.93,82.1,0.99973,0.0,0.01337]
[1776489833578,37.61,77207.69,82.1,0.99972,0.0,0.01358]
[1776489834585,37.61,77205.81,82.1,0.99972,0.0,0.01376]
[1776489835592,37.61,77204.36,82.1,0.99972,0.0,0.01389]
[1776489838613,37.61,77202.65,82.1,0.99971,0.0,0.01406]
[1776489839620,37.61,77200.31,82.1,0.99971,0.0,0.01429]
[1776489840627,37.61,77199.43,82.1,0.99971,0.0,0.01437]
[1776489843648,37.61,77197.07,82.1,0.9997,0.0,0.01461]
[1776489844655,37.61,77195.0,82.1,0.9997,0.0,0.01482]
[1776489846669,37.61,77194.27,82.1,0.9997,0.0,0.01489]
[1776489847676,37.61,77193.75,82.1,0.99969,0.0,0.01494]
[1776489853718,37.61,77194.88,82.1,0.9997,0.0,0.01483]
[1776489854724,37.61,77196.59,82.1,0.9997,0.0,0.01466]
[1776489855732,37.61,77197.94,82.1,0.9997,0.0,0.01452]
[1776489856738,37.61,77198.48,82.1,0.99971,0.0,0.01447]
[1776489860766,37.61,77197.18,82.1,0.9997,0.0,0.0146]
[1776489861774,37.61,77195.87,82.1,0.9997,0.0,0.01473]
[1776489862781,37.61,77194.56,82.1,0.9997,0.0,0.01486]
[1776489864795,37.61,77193.63,82.1,0.99969,0.0,0.01496]
[1776489865802,37.61,77193.05,82.1,0.99969,0.0,0.01501]
[1776489866808,37.61,77191.73,82.1,0.99969,0.0,0.01515]
[1776489868822,37.61,77190.64,82.1,0.99969,0.0,0.01526]
[1776489869830,37.61,77189.51,82.1,0.99969,0.0,0.01538]
[1776489872850,37.61,77188.97,82.1,0.9997,0.0,0.01482]
[1776489878893,37.61,77188.16,82.1,0.99969,0.0,0.0149]
[1776489879900,37.61,77185.9,82.1,0.99969,0.0,0.01514]
[1776489880908,37.61,77182.21,82.1,0.99968,0.0,0.01552]
[1776489881914,37.61,77181.47,82.1,0.99968,0.0,0.0156]
[1776489886949,37.61,77181.08,82.1,0.99968,0.0,0.01564]
[1776489887956,37.61,77178.91,82.1,0.99967,0.0,0.01588]
[1776489888963,37.61,77173.79,82.1,0.99966,0.0,0.01644]
[1776489890987,37.61,77171.93,82.1,0.99966,0.0,0.01665]
[1776489892110,37.61,77171.93,82.1,0.99966,0.0,0.01665]
[1776489892547,37.61,77171.93,82.1,0.99966,0.0,0.01665]
[1776489892613,37.61,77171.58,82.1,0.99966,0.0,0.01669]
[1776489893377,37.61,77171.58,82.1,0.99966,0.0,0.01669]
[1776489893477,37.61,77214.38,82.1,0.99975,0.0,0.01243]
[1776489894156,37.61,77224.8,82.1,0.99977,0.0,0.01156]
[1776489895337,37.61,77222.12,82.1,0.99976,0.0,0.01178]
[1776489896099,37.61,77222.12,82.1,0.99976,0.0,0.01178]
[1776489899043,37.61,77221.59,82.1,0.99976,0.0,0.01182]
[1776489901056,37.61,77223.51,82.1,0.99977,0.0,0.01167]
[1776489902064,37.61,77225.2,82.1,0.99977,0.0,0.01153]
[1776489907099,37.61,77224.83,82.1,0.99977,0.0,0.01156]
[1776489913454,37.61,77224.83,82.1,0.99977,0.0,0.01156]
[1776489913505,37.61,77219.69,82.1,0.99976,0.0,0.01198]
[1776489914148,37.61,77211.51,82.1,0.99974,0.0,0.01268]
[1776489915719,37.61,77206.5,82.1,0.99973,0.0,0.01313]
[1776489916162,37.61,77201.28,82.1,0.99972,0.0,0.01362]
[1776489917168,37.61,77199.07,82.1,0.99972,0.0,0.01383]
[1776489918426,37.61,77199.07,82.1,0.99972,0.0,0.01383]
[1776489918528,37.61,77198.11,82.1,0.99972,0.0,0.01392]
[1776489918973,37.61,77198.11,82.1,0.99972,0.0,0.01392]
[1776489919185,37.61,77194.09,82.1,0.99971,0.0,0.01431]
[1776489920038,37.61,77194.09,82.1,0.99971,0.0,0.01431]
[1776489920190,37.61,77188.5,82.1,0.9997,0.0,0.01487]
[1776489921196,37.61,77185.51,82.1,0.99969,0.0,0.01518]
[1776489922204,37.61,77186.4,82.1,0.99969,0.0,0.01508]
[1776489924219,37.61,77185.95,82.1,0.99969,0.0,0.01513]
[1776489925226,37.61,77185.23,82.1,0.99969,0.0,0.01521]
[1776489927240,37.61,77185.95,82.1,0.99969,0.0,0.01513]
[1776489932275,37.61,77186.13,82.1,0.9997,0.0,0.0145]
[1776489939324,37.61,77186.14,82.1,0.9997,0.0,0.0145]
[1776489944359,37.61,77186.3,82.1,0.9997,0.0,0.01449]
[1776489949394,37.61,77186.2,82.1,0.9997,0.0,0.0145]
[1776489954429,37.61,77186.52,82.1,0.9997,0.0,0.01446]
[1776489957450,37.61,77186.96,82.1,0.9997,0.0,0.01442]
[1776489958457,37.61,77188.07,82.1,0.99971,0.0,0.01431]
[1776489960471,37.61,77189.28,82.1,0.99971,0.0,0.01419]
[1776489963492,37.61,77190.39,82.1,0.99971,0.0,0.01408]
[1776489964499,37.61,77192.69,82.1,0.99972,0.0,0.01386]
[1776489969537,37.61,77195.52,82.1,0.99972,0.0,0.01359]
[1776489970559,37.61,77196.93,82.1,0.99973,0.0,0.01346]
[1776489971565,37.61,77199.11,82.1,0.99973,0.0,0.01326]
[1776489972572,37.61,77200.22,82.1,0.99973,0.0,0.01315]
[1776489977797,37.61,77199.93,82.1,0.99973,0.0,0.01318]
[1776489979627,37.61,77201.12,82.1,0.99973,0.0,0.01307]
[1776489984662,37.61,77201.18,82.1,0.99973,0.0,0.01307]
[1776489986676,37.61,77202.84,82.1,0.99974,0.0,0.01292]
[1776489987683,37.61,77203.91,82.1,0.99974,0.0,0.01282]
[1776489988690,37.61,77206.29,82.1,0.99974,0.0,0.01261]
[1776489989696,37.61,77206.94,82.1,0.99975,0.0,0.01255]
[1776489991711,37.61,77206.74,82.1,0.99976,0.0,0.01205]
[1776489993725,37.61,77203.73,82.1,0.99975,0.0,0.0123]
[1776489994731,37.61,77200.07,82.1,0.99974,0.0,0.01262]
[1776489995739,37.61,77199.38,82.1,0.99974,0.0,0.01268]
[1776490001781,37.61,77199.41,82.1,0.99974,0.0,0.01268]
[1776490005809,37.61,77198.16,82.1,0.99974,0.0,0.01279]
[1776490008074,37.61,77198.16,82.1,0.99974,0.0,0.01279]
[1776490013865,37.61,77198.16,82.1,0.99974,0.0,0.01279]
[1776490018900,37.61,77198.19,82.1,0.99974,0.0,0.01279]
[1776490024942,37.61,77199.45,82.1,0.99974,0.0,0.01268]
[1776490028970,37.61,77195.46,82.1,0.99973,0.0,0.01304]
[1776490029977,37.61,77196.61,82.1,0.99974,0.0,0.01293]
[1776490030983,37.61,77194.67,82.1,0.99973,0.0,0.01311]
[1776490037027,37.61,77194.41,82.1,0.99973,0.0,0.01313]
[1776490042061,37.61,77193.18,82.1,0.99973,0.0,0.01324]
[1776490043070,37.61,77192.5,82.1,0.99973,0.0,0.01331]
[1776490046090,37.61,77190.12,82.1,0.99972,0.0,0.01353]
[1776490049111,37.61,77191.07,82.1,0.99972,0.0,0.01344]
[1776490055709,37.61,77191.3,82.1,0.99973,0.0,0.01342]
[1776490055798,37.61,77191.3,82.1,0.99974,0.0,0.01286]
[1776490056707,37.61,77191.3,82.1,0.99974,0.0,0.01286]
[1776490056930,37.61,77191.3,82.1,0.99974,0.0,0.01286]
[1776490058187,37.61,77191.26,82.1,0.99974,0.0,0.01286]
[1776490062955,37.61,77191.44,82.1,0.99974,0.0,0.01285]
[1776490064008,37.61,77191.44,82.1,0.99974,0.0,0.01285]
[1776490070102,37.61,77191.4,82.1,0.99974,0.0,0.01285]
[1776490069250,37.61,77191.92,82.1,0.99974,0.0,0.01281]
[1776490071115,37.61,77191.92,82.1,0.99974,0.0,0.01281]
[1776490074286,37.61,77194.24,82.1,0.99974,0.0,0.0126]
[1776490075292,37.61,77196.15,82.1,0.99975,0.0,0.01243]
[1776490076300,37.61,77196.95,82.1,0.99975,0.0,0.01236]
[1776490077307,37.61,77197.72,82.1,0.99975,0.0,0.01229]
[1776490080328,37.61,77199.63,82.1,0.99975,0.0,0.01213]
[1776490086369,37.61,77200.07,82.1,0.99975,0.0,0.01209]
[1776490090398,37.61,77201.73,82.1,0.99976,0.0,0.01195]
[1776490097447,37.61,77201.66,82.1,0.99976,0.0,0.01196]
[1776490108526,37.61,77201.91,82.1,0.99976,0.0,0.01194]
[1776490111794,37.61,77201.91,82.1,0.99976,0.0,0.01194]
[1776490111893,37.61,77201.91,82.1,0.99977,0.0,0.01143]
[1776490112941,37.61,77201.91,82.1,0.99977,0.0,0.01143]
[1776490115575,37.61,77199.7,82.1,0.99976,0.0,0.01161]
[1776490116581,37.61,77196.87,82.1,0.99976,0.0,0.01184]
[1776490117589,37.61,77197.69,82.1,0.99976,0.0,0.01178]
[1776490122624,37.61,77196.97,82.1,0.99976,0.0,0.01184]
[1776490123631,37.61,77196.41,82.1,0.99976,0.0,0.01188]
[1776490125645,37.61,77195.87,82.1,0.99976,0.0,0.01193]
[1776490129673,37.61,77197.44,82.1,0.99976,0.0,0.0118]
[1776490130680,37.61,77198.26,82.1,0.99976,0.0,0.01173]
[1776490133701,37.61,77197.63,82.1,0.99976,0.0,0.01178]
[1776490138735,37.61,77198.23,82.1,0.99976,0.0,0.01173]
[1776490143771,37.61,77197.93,82.1,0.99976,0.0,0.01176]
[1776490148809,37.61,77198.3,82.1,0.99976,0.0,0.01172]
[1776490149816,37.61,77199.96,82.1,0.99976,0.0,0.01159]
[1776490154851,37.61,77200.16,82.1,0.99976,0.0,0.01157]
[1776490158916,37.61,77198.62,82.1,0.99976,0.0,0.0117]
[1776490159923,37.61,77197.53,82.1,0.99976,0.0,0.01179]
[1776490160930,37.61,77196.97,82.1,0.99976,0.0,0.01184]
[1776490163951,37.61,77196.51,82.1,0.99976,0.0,0.01187]
[1776490164958,37.61,77195.55,82.1,0.99976,0.0,0.01195]
[1776490167979,37.61,77194.91,82.1,0.99975,0.0,0.01201]
[1776490171000,37.61,77194.68,82.1,0.99976,0.0,0.01151]
[1776490176036,37.61,77195.03,82.1,0.99977,0.0,0.01149]
[1776490185099,37.61,77195.28,82.1,0.99977,0.0,0.01146]
[1776490188120,37.61,77194.33,82.1,0.99976,0.0,0.01154]
[1776490193155,37.61,77194.07,82.1,0.99976,0.0,0.01156]
[1776490195169,37.61,77192.81,82.1,0.99976,0.0,0.01167]
[1776490196176,37.61,77189.11,82.1,0.99975,0.0,0.01198]
[1776490197183,37.61,77187.11,82.1,0.99975,0.0,0.01215]
[1776490198189,37.61,77186.71,82.1,0.99975,0.0,0.01218]
[1776490201211,37.61,77182.67,82.1,0.99974,0.0,0.01254]
[1776490202218,37.61,77180.69,82.1,0.99974,0.0,0.01271]
[1776490203231,37.61,77181.16,82.1,0.99974,0.0,0.01267]
[1776490206252,37.61,77187.26,82.1,0.99975,0.0,0.01214]
[1776490207259,37.61,77189.9,82.1,0.99976,0.0,0.01191]
[1776490208266,37.61,77190.35,82.1,0.99976,0.0,0.01187]
[1776490211287,37.61,77189.78,82.1,0.99976,0.0,0.01192]
[1776490214308,37.61,77189.42,82.1,0.99975,0.0,0.01195]
[1776490217329,37.61,77188.37,82.1,0.99975,0.0,0.01204]
[1776490218336,37.61,77187.01,82.1,0.99975,0.0,0.01216]
[1776490219343,37.61,77185.65,82.1,0.99975,0.0,0.01228]
[1776490220350,37.61,77185.25,82.1,0.99975,0.0,0.01231]
[1776490222364,37.61,77183.91,82.1,0.99974,0.0,0.01243]
[1776490228406,37.61,77183.53,82.1,0.99974,0.0,0.01246]
[1776490232434,37.61,77183.19,82.1,0.99975,0.0,0.01196]
[1776490240490,37.61,77183.27,82.1,0.99975,0.0,0.01195]
[1776490242504,37.61,77184.41,82.1,0.99976,0.0,0.01185]
[1776490243511,37.61,77185.31,82.1,0.99976,0.0,0.01178]
[1776490244518,37.61,77186.18,82.1,0.99976,0.0,0.0117]
[1776490245525,37.61,77185.65,82.1,0.99976,0.0,0.01175]
[1776490246532,37.61,77184.86,82.1,0.99976,0.0,0.01182]
[1776490247539,37.61,77184.45,82.1,0.99976,0.0,0.01185]
[1776490248546,37.61,77183.74,82.1,0.99975,0.0,0.01191]
[1776490253582,37.61,77183.55,82.1,0.99975,0.0,0.01193]
[1776490261638,37.61,77183.34,82.1,0.99975,0.0,0.01194]
[1776490265666,37.61,77184.95,82.1,0.99976,0.0,0.01181]
[1776490266673,37.61,77188.3,82.1,0.99976,0.0,0.01153]
[1776490271708,37.61,77189.32,82.1,0.99977,0.0,0.01145]
[1776490277750,37.61,77189.32,82.1,0.99977,0.0,0.01145]
[1776490282785,37.61,77187.34,82.1,0.99976,0.0,0.01161]
[1776490283792,37.61,77186.19,82.1,0.99976,0.0,0.0117]
[1776490290841,37.61,77186.17,82.1,0.99976,0.0,0.01171]
[1776490291848,37.61,77185.91,82.1,0.99977,0.0,0.01122]
[1776490293862,37.61,77185.21,82.1,0.99977,0.0,0.01127]
[1776490300911,37.61,77185.0,82.1,0.99977,0.0,0.01129]
[1776490305946,37.61,77184.86,82.1,0.99977,0.0,0.0113]
[1776490310981,37.61,77184.48,82.1,0.99977,0.0,0.01133]
[1776490311988,37.61,77183.05,82.1,0.99976,0.0,0.01145]
[1776490312994,37.61,77181.97,82.1,0.99976,0.0,0.01154]
[1776490319037,37.61,77181.12,82.1,0.99976,0.0,0.01161]
[1776490321051,37.61,77180.53,82.1,0.99976,0.0,0.01166]
[1776490329107,37.61,77180.15,82.1,0.99976,0.0,0.01169]
[1776490334142,37.61,77179.65,82.1,0.99976,0.0,0.01173]
[1776490336155,37.61,77179.11,82.1,0.99976,0.0,0.01178]
[1776490341191,37.61,77179.39,82.1,0.99976,0.0,0.01175]
[1776490350254,37.61,77179.29,82.1,0.99976,0.0,0.01176]
[1776490351260,37.61,77179.36,82.1,0.99977,0.0,0.01124]
[1776490357303,37.61,77178.66,82.1,0.99977,0.0,0.0113]
[1776490358296,37.61,77178.66,82.1,0.99977,0.0,0.0113]
[1776490358311,37.61,77175.27,82.1,0.99976,0.0,0.01158]
[1776490359317,37.61,77172.11,82.1,0.99975,0.0,0.01184]
[1776490360324,37.61,77169.91,82.1,0.99975,0.0,0.01203]
[1776490365359,37.61,77169.54,82.1,0.99975,0.0,0.01206]
[1776490370394,37.61,77169.23,82.1,0.99975,0.0,0.01209]
[1776490377443,37.61,77168.98,82.1,0.99975,0.0,0.01211]
[1776490378449,37.61,77166.45,82.1,0.99974,0.0,0.01233]
[1776490379457,37.61,77164.96,82.1,0.99974,0.0,0.01246]
[1776490381490,37.61,77163.48,82.1,0.99974,0.0,0.0126]
[1776490382478,37.61,77160.63,82.1,0.99973,0.0,0.01286]
[1776490388308,37.61,77160.56,82.1,0.99973,0.0,0.01286]
[1776490389527,37.61,77159.88,82.1,0.99973,0.0,0.01292]
[1776490390534,37.61,77159.09,82.1,0.99973,0.0,0.013]
[1776490391541,37.61,77157.26,82.1,0.99972,0.0,0.01317]
[1776490392548,37.61,77154.29,82.1,0.99972,0.0,0.01345]
[1776490393555,37.61,77153.65,82.1,0.99972,0.0,0.01351]
[1776490394562,37.61,77153.1,82.1,0.99972,0.0,0.01356]
[1776490400603,37.61,77153.79,82.1,0.99972,0.0,0.0135]
[1776490401611,37.61,77155.62,82.1,0.99972,0.0,0.01332]
[1776490402617,37.61,77156.32,82.1,0.99972,0.0,0.01326]
[1776490403624,37.61,77158.0,82.1,0.99973,0.0,0.0131]
[1776490404632,37.61,77159.2,82.1,0.99973,0.0,0.01299]
[1776490407653,37.61,77159.71,82.1,0.99973,0.0,0.01294]
[1776490412688,37.61,77159.79,82.1,0.99974,0.0,0.01237]
[1776490417723,37.61,77159.71,82.1,0.99974,0.0,0.01238]
[1776490418730,37.61,77160.94,82.1,0.99974,0.0,0.01227]
[1776490419737,37.61,77162.58,82.1,0.99975,0.0,0.01213]
[1776490421751,37.61,77163.19,82.1,0.99975,0.0,0.01207]
[1776490422758,37.61,77166.86,82.1,0.99976,0.0,0.01176]
[1776490423765,37.61,77169.58,82.1,0.99976,0.0,0.01153]
[1776490424772,37.61,77170.49,82.1,0.99976,0.0,0.01146]
[1776490427793,37.61,77171.12,82.1,0.99976,0.0,0.0114]
[1776490433835,37.61,77171.09,82.1,0.99976,0.0,0.01141]
[1776490438870,37.61,77170.95,82.1,0.99976,0.0,0.01142]
[1776490445919,37.61,77169.03,82.1,0.99976,0.0,0.01158]
[1776490446926,37.61,77168.02,82.1,0.99976,0.0,0.01166]
[1776490447933,37.61,77166.73,82.1,0.99976,0.0,0.01177]
[1776490448940,37.61,77164.49,82.1,0.99975,0.0,0.01196]
[1776490449948,37.61,77163.66,82.1,0.99975,0.0,0.01203]
[1776490450954,37.61,77163.17,82.1,0.99975,0.0,0.01208]
[1776490456997,37.61,77163.07,82.1,0.99975,0.0,0.01208]
[1776490462034,37.61,77163.63,82.1,0.99975,0.0,0.01204]
[1776490463042,37.61,77164.31,82.1,0.99975,0.0,0.01198]
[1776490464049,37.61,77164.84,82.1,0.99975,0.0,0.01193]
[1776490465056,37.61,77165.49,82.1,0.99975,0.0,0.01188]
[1776490470092,37.61,77165.42,82.1,0.99975,0.0,0.01188]
[1776490471348,37.61,77165.35,82.1,0.99976,0.0,0.01136]
[1776490472106,37.61,77164.8,82.1,0.99976,0.0,0.01141]
[1776490474120,37.61,77163.45,82.1,0.99976,0.0,0.01152]
[1776490475126,37.61,77162.41,82.1,0.99976,0.0,0.01161]
[1776490479154,37.61,77161.82,82.1,0.99976,0.0,0.01166]
[1776490484190,37.61,77160.74,82.1,0.99975,0.0,0.01175]
[1776490485196,37.61,77159.79,82.1,0.99975,0.0,0.01183]
[1776490486204,37.61,77158.53,82.1,0.99975,0.0,0.01194]
[1776490488218,37.61,77158.11,82.1,0.99975,0.0,0.01197]
[1776490493253,37.61,77158.11,82.1,0.99975,0.0,0.01197]
[1776490495293,37.61,77158.11,82.1,0.99975,0.0,0.01197]
[1776490495402,37.61,77182.37,82.1,0.99979,0.0,0.01004]
[1776490496278,37.61,77197.41,82.1,0.99982,0.0,0.00899]
[1776490497288,37.61,77195.83,82.1,0.99981,0.0,0.00909]
[1776490498838,37.61,77195.72,82.1,0.99981,0.0,0.0091]
[1776490501316,37.61,77189.03,82.1,0.9998,0.0,0.00956]
[1776490502322,37.61,77182.71,82.1,0.99979,0.0,0.01001]
[1776490503330,37.61,77181.82,82.1,0.99979,0.0,0.01008]
[1776490504337,37.61,77180.39,82.1,0.99979,0.0,0.01019]
[1776490505344,37.61,77178.87,82.1,0.99979,0.0,0.0103]
[1776490506350,37.61,77177.88,82.1,0.99979,0.0,0.01037]
[1776490507357,37.61,77173.44,82.1,0.99978,0.0,0.01071]
[1776490508365,37.61,77169.35,82.1,0.99977,0.0,0.01104]
[1776490509371,37.61,77165.73,82.1,0.99976,0.0,0.01133]
[1776490512392,37.61,77167.28,82.1,0.99977,0.0,0.0112]
[1776490516421,37.61,77167.75,82.1,0.99977,0.0,0.01117]
[1776490517427,37.61,77169.2,82.1,0.99977,0.0,0.01105]
[1776490523470,37.61,77169.3,82.1,0.99977,0.0,0.01104]
[1776490529512,37.61,77170.9,82.1,0.99977,0.0,0.01091]
[1776490532533,37.61,77170.96,82.1,0.99978,0.0,0.01042]
[1776490534547,37.61,77169.83,82.1,0.99978,0.0,0.0105]
[1776490540589,37.61,77169.54,82.1,0.99978,0.0,0.01053]
[1776490545624,37.61,77169.76,82.1,0.99978,0.0,0.01051]
[1776490547638,37.61,77168.46,82.1,0.99978,0.0,0.01061]
[1776490548645,37.61,77167.95,82.1,0.99978,0.0,0.01065]
[1776490550659,37.61,77167.54,82.1,0.99978,0.0,0.01068]
[1776490555694,37.61,77167.83,82.1,0.99978,0.0,0.01066]
[1776490560729,37.61,77168.01,82.1,0.99978,0.0,0.01064]
[1776490561736,37.61,77167.27,82.1,0.99978,0.0,0.0107]
[1776490568785,37.61,77167.17,82.1,0.99978,0.0,0.01071]
[1776490574827,37.61,77167.09,82.1,0.99978,0.0,0.01072]
[1776490583890,37.61,77167.22,82.1,0.99978,0.0,0.01071]
[1776490594967,37.61,77167.16,82.1,0.99979,0.0,0.01022]
[1776490602016,37.61,77167.13,82.1,0.99979,0.0,0.01023]
[1776490603022,37.61,77166.11,82.1,0.99979,0.0,0.0103]
[1776490608058,37.61,77167.36,82.1,0.99979,0.0,0.01021]
[1776490614101,37.61,77167.61,82.1,0.99979,0.0,0.01019]
[1776490621150,37.61,77168.04,82.1,0.99979,0.0,0.01016]
[1776490624171,37.61,77164.39,82.1,0.99978,0.0,0.01043]
[1776490625178,37.61,77159.81,82.1,0.99977,0.0,0.01079]
[1776490626185,37.61,77159.39,82.1,0.99977,0.0,0.01082]
[1776490629206,37.61,77156.39,82.1,0.99977,0.0,0.01106]
[1776490632227,37.61,77155.65,82.1,0.99977,0.0,0.01112]
[1776490633234,37.61,77154.84,82.1,0.99977,0.0,0.01119]
[1776490635248,37.61,77154.38,82.1,0.99976,0.0,0.01123]
[1776490640283,37.61,77154.41,82.1,0.99976,0.0,0.01122]
[1776490647332,37.61,77153.63,82.1,0.99976,0.0,0.01129]
[1776490652367,37.61,77153.47,82.1,0.99977,0.0,0.01079]
[1776490653374,37.61,77152.64,82.1,0.99977,0.0,0.01085]
[1776490656395,37.61,77151.95,82.1,0.99977,0.0,0.01091]
[1776490658409,37.61,77152.53,82.1,0.99977,0.0,0.01086]
[1776490661430,37.61,77152.96,82.1,0.99977,0.0,0.01083]
[1776490670301,37.61,77152.85,82.1,0.99977,0.0,0.01084]
[1776490675528,37.61,77152.81,82.1,0.99977,0.0,0.01084]
[1776490678549,37.61,77151.95,82.1,0.99977,0.0,0.01091]
[1776490679556,37.61,77150.75,82.1,0.99977,0.0,0.01101]
[1776490680563,37.61,77151.15,82.1,0.99977,0.0,0.01097]
[1776490685599,37.61,77151.11,82.1,0.99977,0.0,0.01098]
[1776490690635,37.61,77151.22,82.1,0.99977,0.0,0.01097]
[1776490695669,37.61,77151.3,82.1,0.99977,0.0,0.01096]
[1776490700704,37.61,77151.26,82.1,0.99977,0.0,0.01097]
[1776490705739,37.61,77151.33,82.1,0.99977,0.0,0.01096]
[1776490710779,37.61,77151.43,82.1,0.99977,0.0,0.01095]
[1776490711781,37.61,77151.5,82.1,0.99978,0.0,0.01044]
[1776490712788,37.61,77153.71,82.1,0.99978,0.0,0.01027]
[1776490714806,37.61,77153.0,82.1,0.99978,0.0,0.01033]
[1776490715809,37.61,77152.37,82.1,0.99978,0.0,0.01038]
[1776490717823,37.61,77151.43,82.1,0.99978,0.0,0.01045]
[1776490722858,37.61,77151.1,82.1,0.99978,0.0,0.01047]
[1776490730991,37.61,77151.1,82.1,0.99978,0.0,0.01047]
[1776490732139,37.61,77151.1,82.1,0.99978,0.0,0.01047]
[1776490732197,37.61,77151.1,82.1,0.99978,0.0,0.01047]
[1776490732448,37.61,77151.18,82.1,0.99978,0.0,0.01047]
[1776490740010,37.61,77151.28,82.1,0.99978,0.0,0.01046]
[1776490742019,37.61,77151.65,82.1,0.99978,0.0,0.01043]
[1776490743026,37.61,77152.05,82.1,0.99978,0.0,0.0104]
[1776490744033,37.61,77153.28,82.1,0.99978,0.0,0.01031]
[1776490751082,37.61,77153.86,82.1,0.99978,0.0,0.01026]
[1776490761152,37.61,77154.96,82.1,0.99979,0.0,0.01018]
[1776490770215,37.61,77155.9,82.1,0.99979,0.0,0.01011]
[1776490772229,37.61,77157.08,82.1,0.9998,0.0,0.00955]
[1776490777263,37.61,77157.42,82.1,0.9998,0.0,0.00953]
[1776490782299,37.61,77157.28,82.1,0.9998,0.0,0.00954]
[1776490787334,37.61,77157.58,82.1,0.9998,0.0,0.00952]
[1776490792374,37.61,77157.62,82.1,0.9998,0.0,0.00951]
[1776490794448,37.61,77157.62,82.1,0.9998,0.0,0.00951]
[1776490794807,37.61,77157.62,82.1,0.9998,0.0,0.00951]
[1776490794845,37.61,77157.62,82.1,0.9998,0.0,0.00951]
[1776490795758,37.61,77157.62,82.1,0.9998,0.0,0.00951]
[1776490795851,37.61,77201.68,82.1,0.99986,0.0,0.00682]
[1776490796403,37.61,77215.06,82.1,0.99987,0.0,0.00615]
[1776490797410,37.61,77214.4,82.1,0.99987,0.0,0.00618]
[1776490798490,37.61,77214.4,82.1,0.99987,0.0,0.00618]
[1776490798491,37.61,77215.05,82.1,0.99987,0.0,0.00615]
[1776490799423,37.61,77211.93,82.1,0.99987,0.0,0.0063]
[1776490801447,37.61,77204.58,82.1,0.99986,0.0,0.00667]
[1776490802454,37.61,77201.53,82.1,0.99986,0.0,0.00683]
[1776490803461,37.61,77202.06,82.1,0.99986,0.0,0.0068]
[1776490804468,37.61,77203.1,82.1,0.99986,0.0,0.00675]
[1776490805742,37.61,77194.61,82.1,0.99985,0.0,0.0072]
[1776490806904,37.61,77184.06,82.1,0.99984,0.0,0.0078]
[1776490807019,37.61,77184.06,82.1,0.99984,0.0,0.0078]
[1776490807489,37.61,77179.21,82.1,0.99983,0.0,0.00809]
[1776490808496,37.61,77176.89,82.1,0.99983,0.0,0.00824]
[1776490809503,37.61,77177.27,82.1,0.99983,0.0,0.00821]
[1776490810509,37.61,77172.23,82.1,0.99982,0.0,0.00853]
[1776490811517,37.61,77171.62,82.1,0.99982,0.0,0.00857]
[1776490812524,37.61,77171.11,82.1,0.99982,0.0,0.0086]
[1776490813531,37.61,77174.43,82.1,0.99983,0.0,0.00839]
[1776490814538,37.61,77175.51,82.1,0.99983,0.0,0.00832]
[1776490820580,37.61,77175.66,82.1,0.99983,0.0,0.00831]
[1776490821587,37.61,77176.95,82.1,0.99983,0.0,0.00823]
[1776490826622,37.61,77176.88,82.1,0.99983,0.0,0.00824]
[1776490828636,37.61,77175.84,82.1,0.99983,0.0,0.0083]
[1776490829643,37.61,77174.92,82.1,0.99983,0.0,0.00836]
[1776490831657,37.61,77174.18,82.1,0.99983,0.0,0.008]
[1776490834678,37.61,77173.52,82.1,0.99983,0.0,0.00804]
[1776490835685,37.61,77172.95,82.1,0.99983,0.0,0.00807]
[1776490844748,37.61,77173.14,82.1,0.99983,0.0,0.00806]
[1776490845755,37.61,77175.89,82.1,0.99984,0.0,0.0079]
[1776490846762,37.61,77178.99,82.1,0.99984,0.0,0.00771]
[1776490849782,37.61,77180.31,82.1,0.99984,0.0,0.00764]
[1776490854818,37.61,77180.31,82.1,0.99984,0.0,0.00764]
[1776490859853,37.61,77180.03,82.1,0.99984,0.0,0.00765]
[1776490861867,37.61,77179.36,82.1,0.99984,0.0,0.00769]
[1776490864888,37.61,77178.46,82.1,0.99984,0.0,0.00774]
[1776490865894,37.61,77177.39,82.1,0.99984,0.0,0.00781]
[1776490870930,37.61,77177.18,82.1,0.99984,0.0,0.00782]
[1776490871937,37.61,77177.61,82.1,0.99984,0.0,0.00779]
[1776490877979,37.61,77177.38,82.1,0.99984,0.0,0.00781]
[1776490879993,37.61,77172.55,82.1,0.99983,0.0,0.0081]
[1776490881000,37.61,77168.0,82.1,0.99983,0.0,0.00838]
[1776490882007,37.61,77170.04,82.1,0.99983,0.0,0.00825]
[1776490887042,37.61,77169.61,82.1,0.99983,0.0,0.00828]
[1776490891070,37.61,77169.72,82.1,0.99984,0.0,0.00787]
[1776490892576,37.61,77169.72,82.1,0.99984,0.0,0.00787]
[1776490892709,37.61,77169.72,82.1,0.99984,0.0,0.00787]
[1776490893607,37.61,77169.72,82.1,0.99984,0.0,0.00787]
[1776490893683,37.61,77169.72,82.1,0.99984,0.0,0.00787]
[1776490893697,37.61,77169.72,82.1,0.99984,0.0,0.00787]
[1776490894184,37.61,77169.72,82.1,0.99984,0.0,0.00787]
[1776490894442,37.61,77169.72,82.1,0.99984,0.0,0.00787]
[1776490894470,37.61,77170.21,82.1,0.99984,0.0,0.00784]
[1776490895196,37.61,77170.21,82.1,0.99984,0.0,0.00784]
[1776490901141,37.61,77170.36,82.1,0.99984,0.0,0.00783]
[1776490911265,37.61,77171.0,82.1,0.99984,0.0,0.0078]
[1776490912273,37.61,77170.55,82.1,0.99984,0.0,0.00782]
[1776490919322,37.61,77171.06,82.1,0.99984,0.0,0.00779]
[1776490921639,37.61,77172.7,82.1,0.99984,0.0,0.00769]
[1776490922343,37.61,77177.98,82.1,0.99985,0.0,0.00739]
[1776490923349,37.61,77182.08,82.1,0.99985,0.0,0.00716]
[1776490924357,37.61,77182.97,82.1,0.99985,0.0,0.00711]
[1776490925364,37.61,77183.5,82.1,0.99985,0.0,0.00708]
[1776490930399,37.61,77183.53,82.1,0.99985,0.0,0.00708]
[1776490935434,37.61,77183.69,82.1,0.99985,0.0,0.00707]
[1776490936441,37.61,77184.67,82.1,0.99985,0.0,0.00702]
[1776490942483,37.61,77184.84,82.1,0.99986,0.0,0.00701]
[1776490949532,37.61,77184.68,82.1,0.99985,0.0,0.00702]
[1776490950539,37.61,77181.64,82.1,0.99985,0.0,0.00719]
[1776490951547,37.61,77180.88,82.1,0.99986,0.0,0.00687]
[1776490953560,37.61,77180.37,82.1,0.99986,0.0,0.00689]
[1776490958595,37.61,77179.95,82.1,0.99986,0.0,0.00692]
[1776490959523,37.61,77179.95,82.1,0.99986,0.0,0.00692]
[1776490959603,37.61,77182.26,82.1,0.99986,0.0,0.00679]
[1776490960611,37.61,77182.85,82.1,0.99986,0.0,0.00676]
[1776490963358,37.61,77183.05,82.1,0.99986,0.0,0.00675]
[1776490963631,37.61,77178.82,82.1,0.99986,0.0,0.00698]
[1776490964639,37.61,77178.13,82.1,0.99985,0.0,0.00701]
[1776490969674,37.61,77178.08,82.1,0.99985,0.0,0.00702]
[1776490975715,37.61,77177.72,82.1,0.99985,0.0,0.00704]
[1776490980751,37.61,77177.46,82.1,0.99985,0.0,0.00705]
[1776490986793,37.61,77177.54,82.1,0.99985,0.0,0.00705]
[1776490997869,37.61,77174.9,82.1,0.99985,0.0,0.00719]
[1776490998877,37.61,77172.11,82.1,0.99985,0.0,0.00735]
[1776490999884,37.61,77171.45,82.1,0.99985,0.0,0.00738]
[1776491002905,37.61,77171.83,82.1,0.99985,0.0,0.00736]
[1776491003912,37.61,77173.43,82.1,0.99985,0.0,0.00727]
[1776491004919,37.61,77175.15,82.1,0.99985,0.0,0.00718]
[1776491005925,37.61,77175.95,82.1,0.99985,0.0,0.00713]
[1776491006932,37.61,77176.35,82.1,0.99985,0.0,0.00711]
[1776491012975,37.61,77176.93,82.1,0.99986,0.0,0.00672]
[1776491015995,37.61,77177.34,82.1,0.99986,0.0,0.0067]
[1776491017003,37.61,77178.98,82.1,0.99986,0.0,0.00662]
[1776491018010,37.61,77179.59,82.1,0.99986,0.0,0.00658]
[1776491019017,37.61,77181.47,82.1,0.99987,0.0,0.00649]
[1776491020024,37.61,77182.35,82.1,0.99987,0.0,0.00644]
[1776491021031,37.61,77182.8,82.1,0.99987,0.0,0.00642]
[1776491023045,37.61,77183.11,82.1,0.99987,0.0,0.00641]
[1776491025059,37.61,77183.69,82.1,0.99987,0.0,0.00638]
[1776491027073,37.61,77184.07,82.1,0.99987,0.0,0.00636]
[1776491028080,37.61,77184.53,82.1,0.99987,0.0,0.00634]
[1776491040164,37.61,77185.11,82.1,0.99987,0.0,0.00631]
[1776491042178,37.61,77184.81,82.1,0.99987,0.0,0.00632]
[1776491047213,37.61,77184.89,82.1,0.99987,0.0,0.00632]
[1776491051241,37.61,77185.35,82.1,0.99987,0.0,0.0063]
[1776491056276,37.61,77186.64,82.1,0.99987,0.0,0.00623]
[1776491058289,37.61,77187.03,82.1,0.99987,0.0,0.00621]
[1776491063325,37.61,77186.99,82.1,0.99987,0.0,0.00622]
[1776491073394,37.61,77187.67,82.1,0.99988,0.0,0.00586]
[1776491074402,37.61,77189.18,82.1,0.99988,0.0,0.00579]
[1776491075409,37.61,77190.12,82.1,0.99988,0.0,0.00575]
[1776491081451,37.62,77190.56,82.1,0.99988,0.0,0.00573]
[1776491083465,37.62,77190.24,82.1,0.99988,0.0,0.00575]
[1776491088703,37.62,77190.27,82.1,0.99988,0.0,0.00575]
[1776491089707,37.62,77190.27,82.1,0.99988,0.0,0.00575]
[1776491093445,37.62,77190.61,82.1,0.99988,0.0,0.00574]
[1776491098573,37.62,77190.36,82.1,0.99988,0.0,0.00575]
[1776491099580,37.62,77187.5,82.1,0.99988,0.0,0.00588]
[1776491100587,37.62,77187.15,82.1,0.99988,0.0,0.0059]
[1776491101594,37.62,77186.29,82.1,0.99988,0.0,0.00594]
[1776491102600,37.62,77185.4,82.1,0.99988,0.0,0.00598]
[1776491103608,37.62,77184.56,82.1,0.99988,0.0,0.00602]
[1776491105621,37.62,77183.48,82.1,0.99987,0.0,0.00607]
[1776491106628,37.62,77181.98,82.1,0.99987,0.0,0.00615]
[1776491107635,37.62,77181.39,82.1,0.99987,0.0,0.00617]
[1776491109650,37.62,77180.82,82.1,0.99987,0.0,0.0062]
[1776491114839,37.62,77180.64,82.1,0.99987,0.0,0.00621]
[1776491121734,37.62,77180.58,82.1,0.99987,0.0,0.00621]
[1776491122741,37.62,77179.69,82.1,0.99987,0.0,0.00626]
[1776491130796,37.62,77180.14,82.1,0.99987,0.0,0.00624]
[1776491131804,37.62,77180.87,82.1,0.99988,0.0,0.00588]
[1776491142882,37.62,77180.87,82.1,0.99988,0.0,0.00588]
[1776491151944,37.62,77180.98,82.1,0.99988,0.0,0.00587]
[1776491154965,37.62,77183.22,82.1,0.99988,0.0,0.00577]
[1776491156029,37.62,77185.84,82.1,0.99988,0.0,0.00565]
[1776491162063,37.62,77186.08,82.1,0.99988,0.0,0.00564]
[1776491167099,37.62,77185.91,82.1,0.99988,0.0,0.00565]
[1776491169112,37.62,77186.36,82.1,0.99988,0.0,0.00563]
[1776491172134,37.62,77185.86,82.1,0.99988,0.0,0.00565]
[1776491178177,37.62,77185.93,82.1,0.99988,0.0,0.00565]
[1776491179184,37.62,77186.4,82.1,0.99988,0.0,0.00563]
[1776491182205,37.63,77186.04,82.1,0.99988,0.0,0.00565]
[1776491184219,37.63,77186.75,82.1,0.99988,0.0,0.00562]
[1776491185226,37.63,77187.17,82.1,0.99988,0.0,0.0056]
[1776491191268,37.63,77187.57,82.1,0.99989,0.0,0.00529]
[1776491196303,37.63,77187.19,82.1,0.99989,0.0,0.00531]
[1776491197310,37.63,77184.06,82.1,0.99989,0.0,0.00545]
[1776491198317,37.63,77183.3,82.1,0.99989,0.0,0.00548]
[1776491204361,37.63,77182.94,82.1,0.99989,0.0,0.0055]
[1776491207383,37.63,77181.2,82.1,0.99988,0.0,0.00558]
[1776491208390,37.63,77180.67,82.1,0.99988,0.0,0.0056]
[1776491210403,37.63,77178.32,82.1,0.99988,0.0,0.00571]
[1776491211411,37.63,77176.0,82.1,0.99988,0.0,0.00581]
[1776491212956,37.63,77176.0,82.1,0.99988,0.0,0.00581]
[1776491213001,37.63,77175.67,82.1,0.99988,0.0,0.00583]
[1776491213425,37.63,77174.69,82.1,0.99988,0.0,0.00587]
[1776491214431,37.63,77174.01,82.1,0.99988,0.0,0.0059]
[1776491219467,37.63,77173.73,82.1,0.99988,0.0,0.00592]
[1776491225509,37.63,77173.55,82.1,0.99988,0.0,0.00593]
[1776491230544,37.63,77172.65,82.1,0.99988,0.0,0.00597]
[1776491232557,37.63,77172.07,82.1,0.99987,0.0,0.006]
[1776491235579,37.63,77170.12,82.1,0.99987,0.0,0.00609]
[1776491236586,37.63,77168.08,82.1,0.99987,0.0,0.00619]
[1776491238600,37.63,77167.69,82.1,0.99987,0.0,0.00621]
[1776491239607,37.63,77166.99,82.1,0.99987,0.0,0.00624]
[1776491240614,37.63,77166.62,82.1,0.99987,0.0,0.00626]
[1776491244210,37.63,77166.62,82.1,0.99987,0.0,0.00626]
[1776491244642,37.63,77164.29,82.1,0.99987,0.0,0.00638]
[1776491245649,37.63,77163.55,82.1,0.99987,0.0,0.00641]
[1776491246656,37.63,77163.0,82.1,0.99986,0.0,0.00644]
[1776491247439,37.63,77163.0,82.1,0.99986,0.0,0.00644]
[1776491251436,37.63,77162.93,82.1,0.99986,0.0,0.00644]
[1776491251691,37.63,77162.86,82.1,0.99987,0.0,0.00611]
[1776491254711,37.63,77159.17,82.1,0.99987,0.0,0.00629]
[1776491259870,37.63,77159.17,82.1,0.99987,0.0,0.00629]
[1776491266796,37.63,77160.93,82.1,0.99987,0.0,0.0062]
[1776491267803,37.63,77164.89,82.1,0.99987,0.0,0.00601]
[1776491268812,37.63,77166.08,82.1,0.99988,0.0,0.00595]
[1776491269817,37.63,77166.48,82.1,0.99988,0.0,0.00594]
[1776491270824,37.63,77166.99,82.1,0.99988,0.0,0.00591]
[1776491271831,37.63,77168.01,82.1,0.99988,0.0,0.00586]
[1776491276869,37.63,77168.05,82.1,0.99988,0.0,0.00586]
[1776491278882,37.63,77168.41,82.1,0.99988,0.0,0.00585]
[1776491283917,37.63,77170.02,82.1,0.99988,0.0,0.00577]
[1776491293988,37.63,77170.41,82.1,0.99988,0.0,0.00575]
[1776491300033,37.63,77170.2,82.1,0.99988,0.0,0.00576]
[1776491312114,37.63,77170.13,82.1,0.99989,0.0,0.00546]
[1776491315135,37.63,77168.33,82.1,0.99988,0.0,0.00554]
[1776491320171,37.63,77168.0,82.1,0.99988,0.0,0.00555]
[1776491321180,37.63,77166.66,82.1,0.99988,0.0,0.00561]
[1776491322188,37.63,77165.14,82.1,0.99988,0.0,0.00568]
[1776491324200,37.63,77163.26,82.1,0.99988,0.0,0.00577]
[1776491330243,37.63,77163.19,82.1,0.99988,0.0,0.00577]
[1776491335278,37.63,77163.26,82.1,0.99988,0.0,0.00577]
[1776491342328,37.63,77163.3,82.1,0.99988,0.0,0.00576]
[1776491346356,37.63,77164.15,82.1,0.99988,0.0,0.00572]
[1776491347363,37.63,77164.61,82.1,0.99988,0.0,0.0057]
[1776491352398,37.63,77164.82,82.1,0.99988,0.0,0.00569]
[1776491354412,37.63,77165.23,82.1,0.99988,0.0,0.00568]
[1776491359447,37.63,77165.3,82.1,0.99988,0.0,0.00567]
[1776491359848,37.63,77165.3,82.1,0.99988,0.0,0.00567]
[1776491361036,37.63,77165.3,82.1,0.99988,0.0,0.00567]
[1776491363475,37.63,77165.37,82.1,0.99988,0.0,0.00567]
[1776491369482,37.63,77165.37,82.1,0.99988,0.0,0.00567]
[1776491371531,37.63,77165.71,82.1,0.99989,0.0,0.00535]
[1776491373548,37.63,77166.49,82.1,0.99989,0.0,0.00531]
[1776491385631,37.63,77166.49,82.1,0.99989,0.0,0.00531]
[1776491386639,37.63,77166.93,82.1,0.99989,0.0,0.00529]
[1776491387646,37.63,77167.43,82.1,0.99989,0.0,0.00527]
[1776491390667,37.63,77167.78,82.1,0.99989,0.0,0.00526]
[1776491395702,37.63,77169.01,82.1,0.99989,0.0,0.00521]
[1776491402755,37.63,77169.11,82.1,0.99989,0.0,0.0052]
[1776491404772,37.63,77169.94,82.1,0.99989,0.0,0.00517]
[1776491405778,37.63,77170.37,82.1,0.99989,0.0,0.00515]
[1776491410907,37.63,77170.61,82.1,0.99989,0.0,0.00514]
[1776491411822,37.63,77171.89,82.1,0.99989,0.0,0.00509]
[1776491412829,37.63,77172.46,82.1,0.99989,0.0,0.00506]
[1776491418870,37.63,77172.48,82.1,0.99989,0.0,0.00507]
[1776491431962,37.64,77172.71,82.1,0.9999,0.0,0.00478]
[1776491438003,37.64,77173.16,82.1,0.9999,0.0,0.00476]
[1776491439011,37.64,77174.0,82.1,0.9999,0.0,0.00473]
[1776491441025,37.64,77174.48,82.1,0.9999,0.0,0.00471]
[1776491446060,37.64,77174.26,82.1,0.9999,0.0,0.00472]
[1776491447067,37.64,77173.83,82.1,0.9999,0.0,0.00474]
[1776491448074,37.64,77172.65,82.1,0.9999,0.0,0.00478]
[1776491452102,37.64,77171.53,82.1,0.9999,0.0,0.00483]
[1776491457137,37.64,77171.58,82.1,0.9999,0.0,0.00483]
[1776491461178,37.64,77172.44,82.1,0.9999,0.0,0.00479]
[1776491473263,37.64,77172.5,82.1,0.9999,0.0,0.00479]
[1776491483333,37.64,77172.5,82.1,0.9999,0.0,0.00479]
[1776491496424,37.64,77172.46,82.1,0.99991,0.0,0.00452]
[1776491505487,37.64,77172.36,82.1,0.99991,0.0,0.00453]
[1776491515557,37.64,77172.36,82.1,0.99991,0.0,0.00453]
[1776491520592,37.64,77172.17,82.1,0.99991,0.0,0.00453]
[1776491521599,37.64,77171.32,82.1,0.9999,0.0,0.00456]
[1776491526634,37.64,77171.02,82.1,0.9999,0.0,0.00458]
[1776491529658,37.64,77169.26,82.1,0.9999,0.0,0.00464]
[1776491530664,37.64,77168.39,82.1,0.9999,0.0,0.00468]
[1776491541741,37.64,77168.32,82.1,0.9999,0.0,0.00469]
[1776491547783,37.64,77167.53,82.1,0.9999,0.0,0.00472]
[1776491554832,37.64,77167.35,82.1,0.99991,0.0,0.00446]
[1776491562888,37.64,77167.46,82.1,0.99991,0.0,0.00445]
[1776491571951,37.64,77167.84,82.1,0.99991,0.0,0.00444]
[1776491576986,37.64,77168.31,82.1,0.99991,0.0,0.00442]
[1776491577992,37.64,77170.32,82.1,0.99991,0.0,0.00435]
[1776491579000,37.64,77173.17,82.1,0.99991,0.0,0.00425]
[1776491581018,37.64,77174.44,82.1,0.99991,0.0,0.0042]
[1776491583032,37.64,77174.98,82.1,0.99991,0.0,0.00418]
[1776491584039,37.64,77174.66,82.1,0.99991,0.0,0.00419]
[1776491585046,37.64,77173.95,82.1,0.99991,0.0,0.00422]
[1776491590081,37.64,77173.85,82.1,0.99991,0.0,0.00422]
[1776491603171,37.64,77173.68,82.1,0.99991,0.0,0.00423]
[1776491605186,37.64,77174.08,82.1,0.99991,0.0,0.00421]
[1776491606205,37.64,77174.48,82.1,0.99991,0.0,0.0042]
[1776491610233,37.64,77174.95,82.1,0.99991,0.0,0.00418]
[1776491611240,37.64,77175.18,82.1,0.99992,0.0,0.00393]
[1776491617282,37.64,77175.11,82.1,0.99992,0.0,0.00394]
[1776491624045,37.64,77175.03,82.1,0.99992,0.0,0.00394]
[1776491624058,37.64,77175.03,82.1,0.99992,0.0,0.00394]
[1776491625102,37.64,77175.03,82.1,0.99992,0.0,0.00394]
[1776491628361,37.64,77172.71,82.1,0.99992,0.0,0.00402]
[1776491629368,37.64,77170.2,82.1,0.99991,0.0,0.0041]
[1776491630375,37.64,77169.72,82.1,0.99991,0.0,0.00412]
[1776491635409,37.64,77169.58,82.1,0.99991,0.0,0.00412]
[1776491639438,37.64,77168.97,82.1,0.99991,0.0,0.00414]
[1776491649508,37.64,77168.97,82.1,0.99991,0.0,0.00414]
[1776491656560,37.64,77169.11,82.1,0.99991,0.0,0.00414]
[1776491657565,37.64,77166.81,82.1,0.99991,0.0,0.00422]
[1776491658573,37.64,77167.89,82.1,0.99991,0.0,0.00418]
[1776491661593,37.64,77166.46,82.1,0.99991,0.0,0.00423]
[1776491663607,37.64,77165.78,82.1,0.99991,0.0,0.00425]
[1776491664614,37.64,77164.97,82.1,0.99991,0.0,0.00428]
[1776491666628,37.64,77164.54,82.1,0.99991,0.0,0.0043]
[1776491671664,37.64,77163.91,82.1,0.99991,0.0,0.00407]
[1776491679720,37.64,77163.11,82.1,0.99991,0.0,0.0041]
[1776491680727,37.64,77162.77,82.1,0.99991,0.0,0.00411]
[1776491682740,37.64,77162.24,82.1,0.99991,0.0,0.00413]
[1776491683748,37.64,77161.58,82.1,0.99991,0.0,0.00415]
[1776491688783,37.64,77161.33,82.1,0.99991,0.0,0.00416]
[1776491693817,37.64,77161.56,82.1,0.99991,0.0,0.00415]
[1776491698853,37.64,77161.65,82.1,0.99991,0.0,0.00415]
[1776491701874,37.64,77161.3,82.1,0.99991,0.0,0.00416]
[1776491707223,37.64,77161.23,82.1,0.99991,0.0,0.00416]
[1776491707325,37.64,77160.51,82.1,0.99991,0.0,0.00419]
[1776491718992,37.64,77160.39,82.1,0.99991,0.0,0.00419]
[1776491726041,37.64,77160.16,82.1,0.99991,0.0,0.0042]
[1776491731076,37.64,77160.45,82.1,0.99992,0.0,0.00394]
[1776491735105,37.64,77159.99,82.1,0.99992,0.0,0.00396]
[1776491737119,37.64,77161.06,82.1,0.99992,0.0,0.00392]
[1776491739133,37.64,77161.92,82.1,0.99992,0.0,0.00389]
[1776491744168,37.64,77161.78,82.1,0.99992,0.0,0.0039]
[1776491749203,37.64,77161.81,82.1,0.99992,0.0,0.0039]
[1776491755245,37.64,77162.28,82.1,0.99992,0.0,0.00388]
[1776491759273,37.64,77163.17,82.1,0.99992,0.0,0.00385]
[1776491760280,37.64,77163.58,82.1,0.99992,0.0,0.00384]
[1776491765315,37.64,77164.15,82.1,0.99992,0.0,0.00382]
[1776491766322,37.64,77164.71,82.1,0.99992,0.0,0.0038]
[1776491772364,37.64,77164.45,82.1,0.99992,0.0,0.00381]
[1776491777399,37.64,77164.68,82.1,0.99992,0.0,0.0038]
[1776491779413,37.64,77165.38,82.1,0.99992,0.0,0.00378]
[1776491787468,37.64,77166.11,82.1,0.99992,0.0,0.00376]
[1776491800560,37.64,77166.14,82.1,0.99993,0.0,0.00353]
[1776491804587,37.64,77166.86,82.1,0.99993,0.0,0.00351]
[1776491809623,37.64,77167.09,82.1,0.99993,0.0,0.0035]
[1776491811636,37.64,77167.84,82.1,0.99993,0.0,0.00348]
[1776491814195,37.64,77167.84,82.1,0.99993,0.0,0.00348]
[1776491814657,37.64,77169.71,82.1,0.99993,0.0,0.00343]
[1776491815665,37.64,77171.58,82.1,0.99993,0.0,0.00337]
[1776491816671,37.64,77172.04,82.1,0.99993,0.0,0.00336]
[1776491817679,37.64,77172.38,82.1,0.99993,0.0,0.00335]
[1776491823721,37.64,77172.47,82.1,0.99993,0.0,0.00335]
[1776491825734,37.64,77170.59,82.1,0.99993,0.0,0.0034]
[1776491826457,37.64,77170.59,82.1,0.99993,0.0,0.0034]
[1776491826742,37.64,77168.82,82.1,0.99993,0.0,0.00345]
[1776491827749,37.64,77167.44,82.1,0.99993,0.0,0.00349]
[1776491828756,37.64,77167.06,82.1,0.99993,0.0,0.0035]
[1776491832785,37.64,77166.66,82.1,0.99993,0.0,0.00352]
[1776491838827,37.64,77166.7,82.1,0.99993,0.0,0.00351]
[1776491840841,37.64,77166.36,82.1,0.99993,0.0,0.00353]
[1776491842854,37.64,77166.04,82.1,0.99993,0.0,0.00353]
[1776491847890,37.64,77166.22,82.1,0.99993,0.0,0.00353]
[1776491855382,37.64,77166.25,82.1,0.99993,0.0,0.00353]
[1776491855404,37.64,77166.25,82.1,0.99993,0.0,0.00331]
[1776491862994,37.64,77166.47,82.1,0.99993,0.0,0.00331]
[1776491872060,37.64,77166.25,82.1,0.99993,0.0,0.00331]
[1776491873068,37.64,77165.67,82.1,0.99993,0.0,0.00333]
[1776491878103,37.64,77165.52,82.1,0.99993,0.0,0.00333]
[1776491881123,37.64,77166.24,82.1,0.99993,0.0,0.00331]
[1776491884146,37.64,77167.01,82.1,0.99993,0.0,0.00329]
[1776491885152,37.64,77167.53,82.1,0.99993,0.0,0.00328]
[1776491892201,37.64,77167.43,82.1,0.99993,0.0,0.00328]
[1776491902270,37.64,77167.43,82.1,0.99993,0.0,0.00328]
[1776491907305,37.64,77168.15,82.1,0.99993,0.0,0.00326]
[1776491909320,37.64,77168.66,82.1,0.99993,0.0,0.00325]
[1776491912341,37.64,77169.27,82.1,0.99994,0.0,0.00303]
[1776491919389,37.64,77169.5,82.1,0.99994,0.0,0.00302]
[1776491929460,37.64,77169.46,82.1,0.99994,0.0,0.00302]
[1776491930467,37.64,77170.14,82.1,0.99994,0.0,0.003]
[1776491939531,37.64,77170.07,82.1,0.99994,0.0,0.00301]
[1776491951614,37.64,77169.89,82.1,0.99994,0.0,0.00301]
[1776491957656,37.64,77169.97,82.1,0.99994,0.0,0.00301]
[1776491967727,37.64,77169.97,82.1,0.99994,0.0,0.00301]
[1776491970749,37.64,77168.37,82.1,0.99994,0.0,0.00305]
[1776491971756,37.64,77168.26,82.1,0.99994,0.0,0.00286]
[1776491976791,37.64,77168.16,82.1,0.99994,0.0,0.00286]
[1776491980819,37.64,77167.21,82.1,0.99994,0.0,0.00289]
[1776491985854,37.64,77167.35,82.1,0.99994,0.0,0.00288]
[1776491989882,37.64,77167.04,82.1,0.99994,0.0,0.00289]
[1776491996931,37.64,77167.0,82.1,0.99994,0.0,0.00289]
[1776492000959,37.64,77166.42,82.1,0.99994,0.0,0.00291]
[1776492001966,37.64,77166.74,82.1,0.99994,0.0,0.0029]
[1776492002974,37.64,77167.31,82.1,0.99994,0.0,0.00289]
[1776492003980,37.64,77169.76,82.1,0.99994,0.0,0.00282]
[1776492004986,37.64,77170.16,82.1,0.99994,0.0,0.00281]
[1776492010022,37.64,77169.87,82.1,0.99994,0.0,0.00282]
[1776492012036,37.64,77169.33,82.1,0.99994,0.0,0.00283]
[1776492019085,37.64,77169.34,82.1,0.99994,0.0,0.00283]
[1776492024136,37.64,77169.48,82.1,0.99994,0.0,0.00283]
[1776492029171,37.64,77169.42,82.1,0.99994,0.0,0.00283]
[1776492033201,37.64,77169.47,82.1,0.99994,0.0,0.00265]
[1776492041256,37.64,77169.27,82.1,0.99994,0.0,0.00265]
[1776492046292,37.64,77169.49,82.1,0.99994,0.0,0.00265]
[1776492050320,37.64,77171.22,82.1,0.99995,0.0,0.00261]
[1776492051327,37.64,77171.79,82.1,0.99995,0.0,0.0026]
[1776492057370,37.64,77171.79,82.1,0.99995,0.0,0.0026]
[1776492062407,37.64,77171.2,82.1,0.99995,0.0,0.00261]
[1776492065428,37.64,77171.76,82.1,0.99995,0.0,0.0026]
[1776492070463,37.64,77171.12,82.1,0.99995,0.0,0.00261]
[1776492071416,37.64,77171.12,82.1,0.99995,0.0,0.00261]
[1776492071470,37.64,77173.4,82.1,0.99995,0.0,0.00256]
[1776492072715,37.64,77173.4,82.1,0.99995,0.0,0.00256]
[1776492072746,37.64,77174.8,82.1,0.99995,0.0,0.00253]
[1776492073484,37.64,77179.36,82.1,0.99995,0.0,0.00243]
[1776492074491,37.64,77182.67,82.1,0.99995,0.0,0.00236]
[1776492075498,37.64,77184.42,82.1,0.99995,0.0,0.00232]
[1776492076505,37.64,77187.38,82.1,0.99995,0.0,0.00226]
[1776492078519,37.64,77187.85,82.1,0.99995,0.0,0.00225]
[1776492080533,37.64,77192.83,82.1,0.99996,0.0,0.00215]
[1776492081541,37.64,77197.3,82.1,0.99996,0.0,0.00207]
[1776492082805,37.64,77197.56,82.1,0.99996,0.0,0.00206]
[1776492083555,37.64,77199.85,82.1,0.99996,0.0,0.00202]
[1776492084562,37.64,77203.37,82.1,0.99996,0.0,0.00196]
[1776492086576,37.64,77204.09,82.1,0.99996,0.0,0.00195]
[1776492092618,37.64,77204.16,82.1,0.99996,0.0,0.00181]
[1776492094084,37.64,77204.16,82.1,0.99996,0.0,0.00181]
[1776492095300,37.64,77204.16,82.1,0.99996,0.0,0.00181]
[1776492096646,37.64,77204.84,82.1,0.99996,0.0,0.0018]
[1776492097653,37.64,77204.51,82.1,0.99996,0.0,0.00181]
[1776492098659,37.64,77202.89,82.1,0.99996,0.0,0.00183]
[1776492099667,37.64,77200.81,82.1,0.99996,0.0,0.00187]
[1776492104702,37.64,77200.68,82.1,0.99996,0.0,0.00187]
[1776492109737,37.64,77200.21,82.1,0.99996,0.0,0.00188]
[1776492110744,37.64,77200.5,82.1,0.99996,0.0,0.00187]
[1776492113764,37.64,77200.03,82.1,0.99996,0.0,0.00188]
[1776492114772,37.64,77198.14,82.1,0.99996,0.0,0.00191]
[1776492115779,37.64,77197.33,82.1,0.99996,0.0,0.00193]
[1776492118800,37.64,77196.54,82.1,0.99996,0.0,0.00194]
[1776492123981,37.64,77196.41,82.1,0.99996,0.0,0.00195]
[1776492123986,37.64,77196.41,82.1,0.99996,0.0,0.00195]
[1776492125011,37.64,77196.41,82.1,0.99996,0.0,0.00195]
[1776492125040,37.64,77195.7,82.1,0.99996,0.0,0.00196]
[1776492125850,37.64,77192.66,82.1,0.99996,0.0,0.00201]
[1776492127863,37.64,77191.94,82.1,0.99996,0.0,0.00203]
[1776492128819,37.64,77191.94,82.1,0.99996,0.0,0.00203]
[1776492128904,37.64,77184.11,82.1,0.99995,0.0,0.00217]
[1776492130027,37.64,77184.11,82.1,0.99995,0.0,0.00217]
[1776492130041,37.64,77182.5,82.1,0.99995,0.0,0.0022]
[1776492130885,37.64,77181.49,82.1,0.99995,0.0,0.00222]
[1776492131892,37.64,77181.17,82.1,0.99995,0.0,0.00223]
[1776492136928,37.64,77181.13,82.1,0.99995,0.0,0.00223]
[1776492141963,37.64,77181.01,82.1,0.99995,0.0,0.00223]
[1776492149012,37.64,77181.04,82.1,0.99995,0.0,0.00223]
[1776492151027,37.64,77181.08,82.1,0.99996,0.0,0.00208]
[1776492154048,37.64,77181.54,82.1,0.99996,0.0,0.00207]
[1776492155055,37.64,77182.29,82.1,0.99996,0.0,0.00206]
[1776492156062,37.64,77182.65,82.1,0.99996,0.0,0.00205]
[1776492163111,37.64,77182.65,82.1,0.99996,0.0,0.00205]
[1776492165125,37.64,77182.04,82.1,0.99996,0.0,0.00207]
[1776492166132,37.64,77181.57,82.1,0.99996,0.0,0.00207]
[1776492171167,37.64,77183.71,82.1,0.99996,0.0,0.00203]
[1776492172174,37.64,77185.08,82.1,0.99996,0.0,0.00201]
[1776492177209,37.64,77185.01,82.1,0.99996,0.0,0.00201]
[1776492182245,37.64,77183.23,82.1,0.99996,0.0,0.00204]
[1776492183253,37.64,77181.0,82.1,0.99996,0.0,0.00208]
[1776492187281,37.64,77181.4,82.1,0.99996,0.0,0.00208]
[1776492189295,37.64,77182.87,82.1,0.99996,0.0,0.00205]
[1776492190302,37.64,77183.96,82.1,0.99996,0.0,0.00203]
[1776492192316,37.64,77183.51,82.1,0.99996,0.0,0.00204]
[1776492193323,37.64,77182.08,82.1,0.99996,0.0,0.00206]
[1776492194330,37.64,77181.28,82.1,0.99996,0.0,0.00208]
[1776492196344,37.64,77180.8,82.1,0.99996,0.0,0.00209]
[1776492201379,37.64,77181.05,82.1,0.99996,0.0,0.00208]
[1776492202386,37.64,77182.84,82.1,0.99996,0.0,0.00205]
[1776492203393,37.64,77183.72,82.1,0.99996,0.0,0.00203]
[1776492205407,37.64,77185.07,82.1,0.99996,0.0,0.00201]
[1776492206414,37.64,77187.55,82.1,0.99996,0.0,0.00196]
[1776492208428,37.64,77187.91,82.1,0.99996,0.0,0.00196]
[1776492210441,37.64,77188.83,82.1,0.99996,0.0,0.00194]
[1776492211448,37.64,77188.69,82.1,0.99996,0.0,0.00181]
[1776492215477,37.64,77191.66,82.1,0.99996,0.0,0.00176]
[1776492216484,37.64,77193.31,82.1,0.99996,0.0,0.00174]
[1776492217491,37.64,77194.46,82.1,0.99996,0.0,0.00172]
[1776492218498,37.64,77199.27,82.1,0.99997,0.0,0.00164]
[1776492219505,37.64,77203.67,82.1,0.99997,0.0,0.00158]
[1776492220512,37.64,77206.27,82.1,0.99997,0.0,0.00154]
[1776492221519,37.64,77205.93,82.1,0.99997,0.0,0.00155]
[1776492223533,37.64,77207.23,82.1,0.99997,0.0,0.00153]
[1776492230585,37.64,77207.75,82.1,0.99997,0.0,0.00152]
[1776492231592,37.64,77208.36,82.1,0.99997,0.0,0.00151]
[1776492232599,37.64,77209.21,82.1,0.99997,0.0,0.0015]
[1776492233606,37.64,77208.27,82.1,0.99997,0.0,0.00151]
[1776492234613,37.64,77207.56,82.1,0.99997,0.0,0.00152]
[1776492235620,37.64,77207.1,82.1,0.99997,0.0,0.00153]
[1776492236627,37.64,77206.53,82.1,0.99997,0.0,0.00154]
[1776492241662,37.64,77206.46,82.1,0.99997,0.0,0.00154]
[1776492246697,37.64,77205.64,82.1,0.99997,0.0,0.00155]
[1776492247704,37.64,77203.61,82.1,0.99997,0.0,0.00158]
[1776492248711,37.64,77204.83,82.1,0.99997,0.0,0.00156]
[1776492249718,37.64,77205.08,82.1,0.99997,0.0,0.00156]
[1776492250725,37.64,77205.99,82.1,0.99997,0.0,0.00154]
[1776492254753,37.64,77205.71,82.1,0.99997,0.0,0.00155]
[1776492256767,37.64,77203.17,82.1,0.99997,0.0,0.00159]
[1776492258787,37.64,77202.8,82.1,0.99997,0.0,0.00159]
[1776492262814,37.64,77202.41,82.1,0.99997,0.0,0.0016]
[1776492268535,37.64,77202.38,82.1,0.99997,0.0,0.0016]
[1776492268857,37.64,77200.93,82.1,0.99997,0.0,0.00162]
[1776492269864,37.64,77200.49,82.1,0.99997,0.0,0.00162]
[1776492270870,37.64,77198.52,82.1,0.99997,0.0,0.00165]
[1776492271878,37.64,77198.41,82.1,0.99997,0.0,0.00154]
[1776492272885,37.64,77197.21,82.1,0.99997,0.0,0.00156]
[1776492275906,37.64,77197.7,82.1,0.99997,0.0,0.00155]
[1776492280941,37.64,77197.86,82.1,0.99997,0.0,0.00155]
[1776492281948,37.64,77198.36,82.1,0.99997,0.0,0.00154]
[1776492283962,37.64,77199.42,82.1,0.99997,0.0,0.00153]
[1776492284969,37.64,77199.97,82.1,0.99997,0.0,0.00152]
[1776492285975,37.64,77201.4,82.1,0.99997,0.0,0.0015]
[1776492286983,37.64,77202.15,82.1,0.99997,0.0,0.00149]
[1776492290008,37.64,77202.62,82.1,0.99997,0.0,0.00148]
[1776492291011,37.64,77203.12,82.1,0.99997,0.0,0.00147]
[1776492292018,37.64,77204.18,82.1,0.99997,0.0,0.00146]
[1776492293025,37.64,77205.68,82.1,0.99997,0.0,0.00144]
[1776492294336,37.64,77205.68,82.1,0.99997,0.0,0.00144]
[1776492294357,37.64,77205.68,82.1,0.99997,0.0,0.00144]
[1776492294031,37.64,77206.0,82.1,0.99997,0.0,0.00143]
[1776492294903,37.64,77206.0,82.1,0.99997,0.0,0.00143]
[1776492295056,37.64,77179.12,82.1,0.99996,0.0,0.00184]
[1776492295484,37.64,77179.12,82.1,0.99996,0.0,0.00184]
[1776492296354,37.64,77152.36,82.1,0.99995,0.0,0.00235]
[1776492297070,37.64,77151.4,82.1,0.99995,0.0,0.00237]
[1776492298366,37.64,77151.4,82.1,0.99995,0.0,0.00237]
[1776492298080,37.64,77153.29,82.1,0.99995,0.0,0.00233]
[1776492299086,37.64,77157.18,82.1,0.99995,0.0,0.00225]
[1776492300208,37.64,77158.26,82.1,0.99995,0.0,0.00223]
[1776492300691,37.64,77158.26,82.1,0.99995,0.0,0.00223]
[1776492301101,37.64,77162.23,82.1,0.99995,0.0,0.00215]
[1776492302107,37.64,77168.11,82.1,0.99996,0.0,0.00203]
[1776492303115,37.64,77167.52,82.1,0.99996,0.0,0.00205]
[1776492304121,37.64,77164.16,82.1,0.99996,0.0,0.00211]
[1776492307143,37.64,77164.5,82.1,0.99996,0.0,0.0021]
[1776492311171,37.64,77163.91,82.1,0.99996,0.0,0.00211]
[1776492316206,37.64,77163.76,82.1,0.99996,0.0,0.00212]
[1776492320235,37.64,77163.02,82.1,0.99995,0.0,0.00213]
[1776492321242,37.64,77161.12,82.1,0.99995,0.0,0.00217]
[1776492322249,37.64,77160.44,82.1,0.99995,0.0,0.00218]
[1776492327284,37.64,77160.33,82.1,0.99995,0.0,0.00218]
[1776492332319,37.64,77160.47,82.1,0.99996,0.0,0.00203]
[1776492335344,37.64,77156.37,82.1,0.99996,0.0,0.00211]
[1776492336351,37.64,77152.66,82.1,0.99995,0.0,0.00218]
[1776492337357,37.64,77149.81,82.1,0.99995,0.0,0.00224]
[1776492338365,37.64,77147.67,82.1,0.99995,0.0,0.00228]
[1776492339372,37.64,77146.62,82.1,0.99995,0.0,0.00231]
[1776492345414,37.64,77144.6,82.1,0.99995,0.0,0.00235]
[1776492346420,37.64,77143.12,82.1,0.99995,0.0,0.00238]
[1776492348435,37.64,77139.49,82.1,0.99995,0.0,0.00246]
[1776492349443,37.64,77138.36,82.1,0.99995,0.0,0.00248]
[1776492352463,37.64,77139.15,82.1,0.99995,0.0,0.00247]
[1776492353470,37.64,77139.71,82.1,0.99995,0.0,0.00245]
[1776492358505,37.64,77140.37,82.1,0.99995,0.0,0.00244]
[1776492359512,37.64,77147.33,82.1,0.99995,0.0,0.00229]
[1776492360518,37.64,77151.68,82.1,0.99995,0.0,0.0022]
[1776492361526,37.64,77153.5,82.1,0.99995,0.0,0.00217]
[1776492362532,37.64,77153.88,82.1,0.99995,0.0,0.00216]
[1776492367568,37.64,77154.32,82.1,0.99995,0.0,0.00215]
[1776492370589,37.64,77154.67,82.1,0.99995,0.0,0.00214]
[1776492372606,37.64,77157.7,82.1,0.99996,0.0,0.00208]
[1776492373613,37.64,77163.3,82.1,0.99996,0.0,0.00198]
[1776492374794,37.64,77166.85,82.1,0.99996,0.0,0.00192]
[1776492375659,37.64,77166.85,82.1,0.99996,0.0,0.00192]
[1776492375748,37.64,77170.81,82.1,0.99996,0.0,0.00185]
[1776492376634,37.64,77174.71,82.1,0.99996,0.0,0.00178]
[1776492377640,37.64,77176.1,82.1,0.99996,0.0,0.00176]
[1776492378648,37.64,77176.66,82.1,0.99996,0.0,0.00175]
[1776492379655,37.64,77181.42,82.1,0.99996,0.0,0.00167]
[1776492381353,37.64,77181.42,82.1,0.99996,0.0,0.00167]
[1776492381454,37.64,77183.64,82.1,0.99997,0.0,0.00164]
[1776492382676,37.64,77185.96,82.1,0.99997,0.0,0.00161]
[1776492383685,37.64,77187.98,82.1,0.99997,0.0,0.00158]
[1776492384691,37.64,77187.29,82.1,0.99997,0.0,0.00159]
[1776492385699,37.64,77186.35,82.1,0.99997,0.0,0.0016]
[1776492386706,37.64,77184.54,82.1,0.99997,0.0,0.00163]
[1776492387713,37.64,77184.18,82.1,0.99997,0.0,0.00163]
[1776492388720,37.64,77183.26,82.1,0.99997,0.0,0.00165]
[1776492389727,37.64,77182.48,82.1,0.99997,0.0,0.00166]
[1776492390733,37.64,77178.49,82.1,0.99996,0.0,0.00172]
[1776492391740,37.64,77176.76,82.1,0.99997,0.0,0.00162]
[1776492392748,37.64,77176.03,82.1,0.99997,0.0,0.00163]
[1776492403825,37.64,77175.91,82.1,0.99997,0.0,0.00164]
[1776492407853,37.64,77175.38,82.1,0.99997,0.0,0.00164]
[1776492410874,37.64,77174.82,82.1,0.99997,0.0,0.00165]
[1776492415909,37.64,77174.38,82.1,0.99997,0.0,0.00166]
[1776492419937,37.64,77174.71,82.1,0.99997,0.0,0.00166]
[1776492422958,37.64,77174.15,82.1,0.99997,0.0,0.00166]
[1776492427993,37.64,77173.59,82.1,0.99996,0.0,0.00167]
[1776492433029,37.64,77173.56,82.1,0.99996,0.0,0.00167]
[1776492435043,37.64,77172.17,82.1,0.99996,0.0,0.00169]
[1776492437057,37.64,77171.85,82.1,0.99996,0.0,0.0017]
[1776492439071,37.64,77170.85,82.1,0.99996,0.0,0.00172]
[1776492442091,37.64,77169.77,82.1,0.99996,0.0,0.00173]
[1776492445116,37.64,77169.47,82.1,0.99996,0.0,0.00174]
[1776492450148,37.64,77169.41,82.1,0.99996,0.0,0.00174]
[1776492453169,37.64,77169.39,82.1,0.99997,0.0,0.00161]
[1776492454176,37.64,77169.81,82.1,0.99997,0.0,0.00161]
[1776492459211,37.64,77169.76,82.1,0.99997,0.0,0.00161]
[1776492462233,37.64,77169.16,82.1,0.99997,0.0,0.00162]
[1776492467268,37.64,77169.24,82.1,0.99997,0.0,0.00162]
[1776492473312,37.64,77168.45,82.1,0.99997,0.0,0.00163]
[1776492475326,37.64,77168.96,82.1,0.99997,0.0,0.00162]
[1776492476333,37.64,77169.35,82.1,0.99997,0.0,0.00161]
[1776492480362,37.64,77169.71,82.1,0.99997,0.0,0.00161]
[1776492493453,37.64,77169.78,82.1,0.99997,0.0,0.00161]
[1776492503523,37.64,77169.78,82.1,0.99997,0.0,0.00161]
[1776492506544,37.64,77167.87,82.1,0.99997,0.0,0.00164]
[1776492507551,37.64,77167.1,82.1,0.99997,0.0,0.00165]
[1776492509564,37.64,77166.5,82.1,0.99996,0.0,0.00166]
[1776492510574,37.64,77166.13,82.1,0.99996,0.0,0.00166]
[1776492511580,37.64,77165.86,82.1,0.99997,0.0,0.00155]
[1776492516614,37.64,77165.82,82.1,0.99997,0.0,0.00155]
[1776492518629,37.64,77166.27,82.1,0.99997,0.0,0.00154]
[1776492519636,37.64,77165.85,82.1,0.99997,0.0,0.00155]
[1776492522784,37.64,77165.65,82.1,0.99997,0.0,0.00155]
[1776492523950,37.64,77165.65,82.1,0.99997,0.0,0.00155]
[1776492525678,37.64,77166.05,82.1,0.99997,0.0,0.00154]
[1776492534741,37.64,77168.11,82.1,0.99997,0.0,0.00151]
[1776492535747,37.64,77170.52,82.1,0.99997,0.0,0.00148]
[1776492540783,37.64,77170.71,82.1,0.99997,0.0,0.00148]
[1776492547832,37.64,77170.75,82.1,0.99997,0.0,0.00148]
[1776492549846,37.64,77171.59,82.1,0.99997,0.0,0.00147]
[1776492551066,37.64,77171.59,82.1,0.99997,0.0,0.00147]
[1776492551116,37.64,77174.34,82.1,0.99997,0.0,0.00143]
[1776492551860,37.64,77180.76,82.1,0.99997,0.0,0.00134]
[1776492552867,37.64,77182.07,82.1,0.99997,0.0,0.00133]
[1776492553874,37.64,77184.64,82.1,0.99997,0.0,0.00129]
[1776492554880,37.64,77186.35,82.1,0.99997,0.0,0.00127]
[1776492555888,37.64,77188.74,82.1,0.99997,0.0,0.00124]
[1776492556895,37.64,77190.91,82.1,0.99997,0.0,0.00122]
[1776492557902,37.64,77192.91,82.1,0.99998,0.0,0.0012]
[1776492565958,37.64,77192.93,82.1,0.99998,0.0,0.0012]
[1776492568990,37.64,77192.93,82.1,0.99998,0.0,0.0012]
[1776492570067,37.64,77192.89,82.1,0.99998,0.0,0.0012]
[1776492570411,37.64,77192.48,82.1,0.99997,0.0,0.0012]
[1776492571012,37.64,77191.24,82.1,0.99998,0.0,0.00112]
[1776492573026,37.64,77190.44,82.1,0.99998,0.0,0.00113]
[1776492575040,37.64,77190.74,82.1,0.99998,0.0,0.00113]
[1776492577054,37.64,77187.61,82.1,0.99998,0.0,0.00116]
[1776492578061,37.64,77187.29,82.1,0.99998,0.0,0.00117]
[1776492581082,37.64,77187.0,82.1,0.99998,0.0,0.00117]
[1776492587123,37.64,77186.97,82.1,0.99998,0.0,0.00117]
[1776492592887,37.64,77186.97,82.1,0.99998,0.0,0.00117]
[1776492592923,37.64,77186.97,82.1,0.99998,0.0,0.00117]
[1776492594053,37.64,77186.97,82.1,0.99998,0.0,0.00117]
[1776492600215,37.64,77186.27,82.1,0.99998,0.0,0.00118]
[1776492603236,37.64,77183.73,82.1,0.99997,0.0,0.00121]
[1776492604243,37.64,77186.29,82.1,0.99998,0.0,0.00118]
[1776492606257,37.64,77186.6,82.1,0.99998,0.0,0.00117]
[1776492620355,37.64,77186.52,82.1,0.99998,0.0,0.00118]
[1776492622967,37.64,77186.52,82.1,0.99998,0.0,0.00118]
[1776492624128,37.64,77186.52,82.1,0.99998,0.0,0.00118]
[1776492629418,37.64,77188.7,82.1,0.99998,0.0,0.00115]
[1776492630426,37.64,77189.74,82.1,0.99998,0.0,0.00114]
[1776492631432,37.64,77190.61,82.1,0.99998,0.0,0.00104]
[1776492632439,37.64,77190.19,82.1,0.99998,0.0,0.00105]
[1776492633446,37.64,77189.9,82.1,0.99998,0.0,0.00105]
[1776492642509,37.64,77189.9,82.1,0.99998,0.0,0.00105]
[1776492652579,37.64,77189.9,82.1,0.99998,0.0,0.00105]
[1776492654593,37.64,77190.25,82.1,0.99998,0.0,0.00105]
[1776492656607,37.64,77190.54,82.1,0.99998,0.0,0.00104]
[1776492661642,37.64,77198.69,82.1,0.99998,0.0,0.00096]
[1776492662649,37.64,77201.61,82.1,0.99998,0.0,0.00094]
[1776492664663,37.64,77201.85,82.1,0.99998,0.0,0.00093]
[1776492668690,37.64,77204.5,82.1,0.99998,0.0,0.00091]
[1776492669698,37.64,77206.0,82.1,0.99998,0.0,0.0009]
[1776492670705,37.64,77206.35,82.1,0.99998,0.0,0.00089]
[1776492671712,37.64,77207.16,82.1,0.99998,0.0,0.00089]
[1776492675740,37.64,77207.73,82.1,0.99998,0.0,0.00088]
[1776492677754,37.64,77208.22,82.1,0.99998,0.0,0.00088]
[1776492678770,37.64,77208.22,82.1,0.99998,0.0,0.00088]
[1776492678761,37.64,77209.39,82.1,0.99998,0.0,0.00087]
[1776492679768,37.64,77213.96,82.1,0.99998,0.0,0.00083]
[1776492680775,37.64,77215.16,82.1,0.99998,0.0,0.00082]
[1776492685810,37.64,77215.41,82.1,0.99998,0.0,0.00082]
[1776492690845,37.64,77215.48,82.1,0.99998,0.0,0.00082]
[1776492691852,37.64,77215.66,82.1,0.99998,0.0,0.00075]
[1776492694873,37.64,77216.09,82.1,0.99998,0.0,0.00075]
[1776492695880,37.64,77216.74,82.1,0.99998,0.0,0.00074]
[1776492702930,37.64,77217.48,82.1,0.99998,0.0,0.00074]
[1776492703937,37.64,77217.88,82.1,0.99998,0.0,0.00073]
[1776492704944,37.64,77218.45,82.1,0.99999,0.0,0.00073]
[1776492707965,37.64,77218.91,82.1,0.99999,0.0,0.00073]
[1776492709470,37.64,77218.91,82.1,0.99999,0.0,0.00073]
[1776492715014,37.64,77219.4,82.1,0.99999,0.0,0.00072]
[1776492726091,37.64,77219.33,82.1,0.99999,0.0,0.00072]
[1776492730091,37.64,77219.33,82.1,0.99999,0.0,0.00072]
[1776492731107,37.64,77219.33,82.1,0.99999,0.0,0.00072]
[1776492731196,37.64,77219.33,82.1,0.99999,0.0,0.00072]
[1776492731293,37.64,77219.76,82.1,0.99999,0.0,0.00072]
[1776492737180,37.64,77219.83,82.1,0.99999,0.0,0.00072]
[1776492739193,37.64,77220.22,82.1,0.99999,0.0,0.00072]
[1776492741208,37.64,77220.57,82.1,0.99999,0.0,0.00071]
[1776492745235,37.64,77223.23,82.1,0.99999,0.0,0.00069]
[1776492746243,37.64,77224.38,82.1,0.99999,0.0,0.00069]
[1776492748256,37.64,77225.04,82.1,0.99999,0.0,0.00068]
[1776492750271,37.64,77225.63,82.1,0.99999,0.0,0.00068]
[1776492751278,37.64,77226.74,82.1,0.99999,0.0,0.00061]
[1776492752285,37.64,77228.98,82.1,0.99999,0.0,0.0006]
[1776492753292,37.64,77231.14,82.1,0.99999,0.0,0.00059]
[1776492755306,37.64,77231.81,82.1,0.99999,0.0,0.00058]
[1776492758327,37.64,77232.44,82.1,0.99999,0.0,0.00058]
[1776492759334,37.64,77235.59,82.1,0.99999,0.0,0.00056]
[1776492760341,37.64,77236.14,82.1,0.99999,0.0,0.00056]
[1776492763362,37.64,77236.39,82.1,0.99999,0.0,0.00056]
[1776492766383,37.64,77237.2,82.1,0.99999,0.0,0.00055]
[1776492767390,37.64,77237.7,82.1,0.99999,0.0,0.00055]
[1776492769412,37.64,77238.24,82.1,0.99999,0.0,0.00055]
[1776492770419,37.64,77239.1,82.1,0.99999,0.0,0.00054]
[1776492771426,37.64,77239.67,82.1,0.99999,0.0,0.00054]
[1776492772089,37.64,77239.67,82.1,0.99999,0.0,0.00054]
[1776492772433,37.64,77244.9,82.1,0.99999,0.0,0.00051]
[1776492773291,37.64,77244.9,82.1,0.99999,0.0,0.00051]
[1776492773440,37.64,77246.9,82.1,0.99999,0.0,0.0005]
[1776492774446,37.64,77248.87,82.1,0.99999,0.0,0.00049]
[1776492776460,37.64,77246.74,82.1,0.99999,0.0,0.0005]
[1776492777468,37.64,77243.65,82.1,0.99999,0.0,0.00052]
[1776492778475,37.64,77241.65,82.1,0.99999,0.0,0.00053]
[1776492780489,37.64,77241.1,82.1,0.99999,0.0,0.00053]
[1776492782503,37.64,77240.51,82.1,0.99999,0.0,0.00053]
[1776492783510,37.64,77240.76,82.1,0.99999,0.0,0.00053]
[1776492788545,37.64,77240.49,82.1,0.99999,0.0,0.00053]
[1776492793580,37.64,77240.38,82.1,0.99999,0.0,0.00054]
[1776492797608,37.64,77239.69,82.1,0.99999,0.0,0.00054]
[1776492798614,37.64,77238.73,82.1,0.99999,0.0,0.00054]
[1776492799622,37.64,77236.97,82.1,0.99999,0.0,0.00055]
[1776492800629,37.64,77233.22,82.1,0.99999,0.0,0.00058]
[1776492801636,37.64,77232.07,82.1,0.99999,0.0,0.00058]
[1776492802921,37.64,77232.07,82.1,0.99999,0.0,0.00058]
[1776492802941,37.64,77231.09,82.1,0.99999,0.0,0.00059]
[1776492803650,37.64,77226.36,82.1,0.99999,0.0,0.00062]
[1776492804657,37.64,77224.68,82.1,0.99999,0.0,0.00063]
[1776492805664,37.64,77223.82,82.1,0.99999,0.0,0.00063]
[1776492806671,37.64,77222.47,82.1,0.99999,0.0,0.00064]
[1776492808685,37.64,77221.8,82.1,0.99999,0.0,0.00065]
[1776492809693,37.64,77221.16,82.1,0.99999,0.0,0.00065]
[1776492810700,37.64,77220.24,82.1,0.99999,0.0,0.00066]
[1776492811707,37.64,77220.23,82.1,0.99999,0.0,0.0006]
[1776492814728,37.64,77219.95,82.1,0.99999,0.0,0.0006]
[1776492822784,37.64,77222.21,82.1,0.99999,0.0,0.00059]
[1776492823791,37.64,77224.39,82.1,0.99999,0.0,0.00058]
[1776492824798,37.64,77224.12,82.1,0.99999,0.0,0.00058]
[1776492826812,37.64,77223.47,82.1,0.99999,0.0,0.00058]
[1776492828825,37.64,77223.2,82.1,0.99999,0.0,0.00058]
[1776492833860,37.64,77222.95,82.1,0.99999,0.0,0.00059]
[1776492837888,37.64,77223.22,82.1,0.99999,0.0,0.00058]
[1776492842924,37.64,77221.94,82.1,0.99999,0.0,0.00059]
[1776492843931,37.64,77220.21,82.1,0.99999,0.0,0.0006]
[1776492846952,37.64,77219.07,82.1,0.99999,0.0,0.00061]
[1776492847959,37.64,77215.4,82.1,0.99999,0.0,0.00063]
[1776492851986,37.64,77213.92,82.1,0.99999,0.0,0.00064]
[1776492856848,37.64,77213.65,82.1,0.99999,0.0,0.00064]
[1776492857022,37.64,77212.12,82.1,0.99999,0.0,0.00065]
[1776492858029,37.64,77211.33,82.1,0.99999,0.0,0.00066]
[1776492859035,37.64,77210.9,82.1,0.99999,0.0,0.00066]
[1776492860043,37.64,77210.49,82.1,0.99999,0.0,0.00066]
[1776492860717,37.64,77210.49,82.1,0.99999,0.0,0.00066]
[1776492862057,37.64,77207.55,82.1,0.99999,0.0,0.00068]
[1776492863063,37.64,77205.72,82.1,0.99999,0.0,0.0007]
[1776492865078,37.64,77204.98,82.1,0.99999,0.0,0.0007]
[1776492866085,37.64,77204.49,82.1,0.99999,0.0,0.00071]
[1776492867092,37.64,77202.04,82.1,0.99998,0.0,0.00072]
[1776492868643,37.64,77201.08,82.1,0.99998,0.0,0.00073]
[1776492869106,37.64,77199.58,82.1,0.99998,0.0,0.00074]
[1776492871120,37.64,77199.39,82.1,0.99999,0.0,0.00068]
[1776492872127,37.64,77198.75,82.1,0.99999,0.0,0.00069]
[1776492875148,37.64,77198.21,82.1,0.99999,0.0,0.00069]
[1776492877161,37.64,77197.44,82.1,0.99999,0.0,0.00069]
[1776492878169,37.64,77194.76,82.1,0.99999,0.0,0.00071]
[1776492880183,37.64,77194.13,82.1,0.99999,0.0,0.00072]
[1776492886225,37.64,77194.38,82.1,0.99999,0.0,0.00072]
[1776492890253,37.64,77196.98,82.1,0.99999,0.0,0.0007]
[1776492891510,37.64,77199.67,82.1,0.99999,0.0,0.00068]
[1776492892537,37.64,77200.82,82.1,0.99999,0.0,0.00067]
[1776492893274,37.64,77200.33,82.1,0.99999,0.0,0.00067]
[1776492898308,37.64,77200.39,82.1,0.99999,0.0,0.00067]
[1776492903344,37.64,77198.77,82.1,0.99999,0.0,0.00069]
[1776492904351,37.64,77196.78,82.1,0.99999,0.0,0.0007]
[1776492905358,37.64,77194.76,82.1,0.99999,0.0,0.00071]
[1776492906365,37.64,77194.44,82.1,0.99999,0.0,0.00072]
[1776492908379,37.64,77193.9,82.1,0.99998,0.0,0.00072]
[1776492909385,37.64,77192.53,82.1,0.99998,0.0,0.00073]
[1776492910393,37.64,77191.88,82.1,0.99998,0.0,0.00073]
[1776492915428,37.64,77192.59,82.1,0.99998,0.0,0.00073]
[1776492919456,37.64,77192.13,82.1,0.99998,0.0,0.00073]
[1776492923484,37.64,77191.74,82.1,0.99998,0.0,0.00074]
[1776492924984,37.64,77191.74,82.1,0.99998,0.0,0.00074]
[1776492926057,37.64,77191.85,82.1,0.99998,0.0,0.00074]
[1776492928448,37.64,77191.75,82.1,0.99998,0.0,0.00074]
[1776492930443,37.64,77191.75,82.1,0.99998,0.0,0.00074]
[1776492932546,37.64,77191.86,82.1,0.99999,0.0,0.00067]
[1776492935573,37.64,77192.18,82.1,0.99999,0.0,0.00067]
[1776492941614,37.64,77192.28,82.1,0.99999,0.0,0.00067]
[1776492943629,37.64,77194.03,82.1,0.99999,0.0,0.00066]
[1776492948670,37.64,77194.18,82.1,0.99999,0.0,0.00066]
[1776492953703,37.64,77194.14,82.1,0.99999,0.0,0.00066]
[1776492954196,37.64,77194.14,82.1,0.99999,0.0,0.00066]
[1776492954211,37.64,77194.14,82.1,0.99999,0.0,0.00066]
[1776492954280,37.64,77194.14,82.1,0.99999,0.0,0.00066]
[1776492954348,37.64,77194.14,82.1,0.99999,0.0,0.00066]
[1776492954380,37.64,77194.14,82.1,0.99999,0.0,0.00066]
[1776492954449,37.64,77194.14,82.1,0.99999,0.0,0.00066]
[1776492955448,37.64,77194.14,82.1,0.99999,0.0,0.00066]
[1776492958738,37.64,77194.73,82.1,0.99999,0.0,0.00065]
[1776492959746,37.64,77194.22,82.1,0.99999,0.0,0.00066]
[1776492960752,37.64,77194.41,82.1,0.99999,0.0,0.00066]
[1776492961759,37.64,77194.95,82.1,0.99999,0.0,0.00065]
[1776492965636,37.64,77194.98,82.1,0.99999,0.0,0.00065]
[1776492965738,37.64,77194.98,82.1,0.99999,0.0,0.00065]
[1776492970824,37.64,77194.98,82.1,0.99999,0.0,0.00065]
[1776492976870,37.64,77194.84,82.1,0.99999,0.0,0.00065]
[1776492987947,37.64,77194.77,82.1,0.99999,0.0,0.00065]
[1776492996580,37.64,77194.78,82.1,0.99999,0.0,0.00065]
[1776492996680,37.64,77194.78,82.1,0.99999,0.0,0.0006]
[1776493000032,37.64,77199.05,82.1,0.99999,0.0,0.00057]
[1776493001038,37.64,77201.94,82.1,0.99999,0.0,0.00055]
[1776493003053,37.64,77202.97,82.1,0.99999,0.0,0.00055]
[1776493008088,37.64,77203.34,82.1,0.99999,0.0,0.00055]
[1776493010114,37.64,77203.96,82.1,0.99999,0.0,0.00054]
[1776493010600,37.64,77203.96,82.1,0.99999,0.0,0.00054]
[1776493011110,37.64,77207.22,82.1,0.99999,0.0,0.00052]
[1776493012745,37.64,77207.45,82.1,0.99999,0.0,0.00052]
[1776493013123,37.64,77203.19,82.1,0.99999,0.0,0.00055]
[1776493014131,37.64,77199.54,82.1,0.99999,0.0,0.00057]
[1776493014556,37.64,77199.54,82.1,0.99999,0.0,0.00057]
[1776493023194,37.64,77199.01,82.1,0.99999,0.0,0.00057]
[1776493026214,37.64,77195.42,82.1,0.99999,0.0,0.00059]
[1776493027222,37.64,77195.56,82.1,0.99999,0.0,0.00059]
[1776493028228,37.64,77195.49,82.1,0.99999,0.0,0.00059]
[1776493034270,37.64,77194.83,82.1,0.99999,0.0,0.0006]
[1776493035278,37.64,77194.79,82.1,0.99999,0.0,0.0006]
[1776493040671,37.64,77194.79,82.1,0.99999,0.0,0.0006]
[1776493044078,37.64,77194.79,82.1,0.99999,0.0,0.0006]
[1776493044087,37.64,77194.79,82.1,0.99999,0.0,0.0006]
[1776493044956,37.64,77194.79,82.1,0.99999,0.0,0.0006]
[1776493045041,37.64,77193.19,82.1,0.99999,0.0,0.00061]
[1776493045348,37.64,77192.05,82.1,0.99999,0.0,0.00061]
[1776493046355,37.64,77189.44,82.1,0.99999,0.0,0.00063]
[1776493051081,37.64,77188.9,82.1,0.99999,0.0,0.00058]
[1776493051390,37.64,77187.26,82.1,0.99999,0.0,0.00059]
[1776493052397,37.64,77185.87,82.1,0.99999,0.0,0.0006]
[1776493057432,37.64,77185.56,82.1,0.99999,0.0,0.0006]
[1776493063474,37.64,77185.84,82.1,0.99999,0.0,0.0006]
[1776493064481,37.64,77186.57,82.1,0.99999,0.0,0.00059]
[1776493065488,37.64,77187.24,82.1,0.99999,0.0,0.00059]
[1776493067502,37.64,77188.29,82.1,0.99999,0.0,0.00058]
[1776493071530,37.64,77189.01,82.1,0.99999,0.0,0.00058]
[1776493072537,37.64,77189.77,82.1,0.99999,0.0,0.00057]
[1776493078579,37.64,77189.66,82.1,0.99999,0.0,0.00057]
[1776493083614,37.64,77189.66,82.1,0.99999,0.0,0.00057]
[1776493089656,37.64,77189.43,82.1,0.99999,0.0,0.00058]
[1776493095698,37.64,77189.14,82.1,0.99999,0.0,0.00058]
[1776493101740,37.64,77188.86,82.1,0.99999,0.0,0.00058]
[1776493103754,37.64,77187.43,82.1,0.99999,0.0,0.00059]
[1776493104761,37.64,77187.0,82.1,0.99999,0.0,0.00059]
[1776493105768,37.64,77186.32,82.1,0.99999,0.0,0.00059]
[1776493110804,37.64,77186.42,82.1,0.99999,0.0,0.00059]
[1776493111811,37.64,77186.46,82.1,0.99999,0.0,0.00054]
[1776493116846,37.64,77184.78,82.1,0.99999,0.0,0.00055]
[1776493121881,37.64,77184.88,82.1,0.99999,0.0,0.00055]
[1776493127923,37.64,77185.03,82.1,0.99999,0.0,0.00055]
[1776493132958,37.64,77184.85,82.1,0.99999,0.0,0.00055]
[1776493137995,37.64,77184.59,82.1,0.99999,0.0,0.00055]
[1776493143038,37.64,77184.59,82.1,0.99999,0.0,0.00055]
[1776493150087,37.64,77184.77,82.1,0.99999,0.0,0.00055]
[1776493156129,37.64,77184.56,82.1,0.99999,0.0,0.00055]
[1776493160157,37.64,77184.13,82.1,0.99999,0.0,0.00055]
[1776493165192,37.64,77183.85,82.1,0.99999,0.0,0.00056]
[1776493174254,37.64,77183.88,82.1,0.99999,0.0,0.00051]
[1776493179289,37.64,77182.78,82.1,0.99999,0.0,0.00051]
[1776493182311,37.64,77183.35,82.1,0.99999,0.0,0.00051]
[1776493188953,37.64,77183.46,82.1,0.99999,0.0,0.00051]
[1776493199431,37.64,77183.35,82.1,0.99999,0.0,0.00051]
[1776493203459,37.64,77182.85,82.1,0.99999,0.0,0.00051]
[1776493209277,37.64,77182.85,82.1,0.99999,0.0,0.00051]
[1776493209501,37.64,77174.85,82.1,0.99999,0.0,0.00056]
[1776493210508,37.64,77170.31,82.1,0.99999,0.0,0.00058]
[1776493211515,37.64,77168.26,82.1,0.99999,0.0,0.0006]
[1776493214536,37.64,77167.72,82.1,0.99999,0.0,0.0006]
[1776493219571,37.64,77167.61,82.1,0.99999,0.0,0.0006]
[1776493223419,37.64,77167.61,82.1,0.99999,0.0,0.0006]
[1776493224606,37.64,77165.81,82.1,0.99999,0.0,0.00061]
[1776493225613,37.64,77164.29,82.1,0.99999,0.0,0.00062]
[1776493227627,37.64,77163.83,82.1,0.99999,0.0,0.00063]
[1776493229641,37.64,77162.76,82.1,0.99999,0.0,0.00063]
[1776493231655,37.64,77162.34,82.1,0.99999,0.0,0.00058]
[1776493232662,37.64,77159.58,82.1,0.99999,0.0,0.0006]
[1776493234371,37.64,77157.82,82.1,0.99999,0.0,0.00061]
[1776493234676,37.64,77157.45,82.1,0.99999,0.0,0.00061]
[1776493235683,37.64,77158.78,82.1,0.99999,0.0,0.0006]
[1776493238704,37.64,77159.24,82.1,0.99999,0.0,0.0006]
[1776493242731,37.64,77160.83,82.1,0.99999,0.0,0.00059]
[1776493247766,37.64,77160.79,82.1,0.99999,0.0,0.00059]
[1776493248774,37.64,77159.95,82.1,0.99999,0.0,0.00059]
[1776493253809,37.64,77159.6,82.1,0.99999,0.0,0.00059]
[1776493257837,37.64,77159.16,82.1,0.99999,0.0,0.0006]
[1776493262872,37.64,77159.39,82.1,0.99999,0.0,0.0006]
[1776493272942,37.64,77159.39,82.1,0.99999,0.0,0.0006]
[1776493286033,37.64,77159.39,82.1,0.99999,0.0,0.0006]
[1776493296103,37.64,77159.39,82.1,0.99999,0.0,0.00054]
[1776493300132,37.64,77166.18,82.1,0.99999,0.0,0.0005]
[1776493301139,37.64,77168.25,82.1,0.99999,0.0,0.00049]
[1776493307180,37.64,77168.51,82.1,0.99999,0.0,0.00049]
[1776493308187,37.64,77167.73,82.1,0.99999,0.0,0.0005]
[1776493309195,37.64,77166.71,82.1,0.99999,0.0,0.0005]
[1776493316244,37.64,77167.46,82.1,0.99999,0.0,0.0005]
[1776493323294,37.64,77167.17,82.1,0.99999,0.0,0.0005]
[1776493331349,37.64,77167.16,82.1,0.99999,0.0,0.0005]
[1776493332439,37.64,77167.16,82.1,0.99999,0.0,0.0005]
[1776493336384,37.64,77167.54,82.1,0.99999,0.0,0.0005]
[1776493342425,37.64,77166.43,82.1,0.99999,0.0,0.0005]
[1776493348467,37.64,77166.17,82.1,0.99999,0.0,0.0005]
[1776493352499,37.64,77165.97,82.1,0.99999,0.0,0.00046]
[1776493362293,37.64,77165.97,82.1,0.99999,0.0,0.00046]
[1776493363379,37.64,77165.97,82.1,0.99999,0.0,0.00046]
[1776493363416,37.64,77165.97,82.1,0.99999,0.0,0.00046]
[1776493363441,37.64,77165.97,82.1,0.99999,0.0,0.00046]
[1776493363512,37.64,77165.97,82.1,0.99999,0.0,0.00046]
[1776493369860,37.64,77165.97,82.1,0.99999,0.0,0.00046]
[1776493370953,37.64,77165.97,82.1,0.99999,0.0,0.00046]
[1776493371631,37.64,77165.28,82.1,0.99999,0.0,0.00046]
[1776493372639,37.64,77164.57,82.1,0.99999,0.0,0.00046]
[1776493373585,37.64,77164.57,82.1,0.99999,0.0,0.00046]
[1776493379688,37.64,77164.04,82.1,0.99999,0.0,0.00047]
[1776493383201,37.64,77164.04,82.1,0.99999,0.0,0.00047]
[1776493384723,37.64,77163.36,82.1,0.99999,0.0,0.00047]
[1776493389758,37.64,77162.54,82.1,0.99999,0.0,0.00048]
[1776493391100,37.64,77162.54,82.1,0.99999,0.0,0.00048]
[1776493391201,37.64,77155.63,82.1,0.99999,0.0,0.00051]
[1776493391772,37.64,77149.71,82.1,0.99999,0.0,0.00055]
[1776493392779,37.64,77145.92,82.1,0.99999,0.0,0.00057]
[1776493393786,37.64,77141.63,82.1,0.99999,0.0,0.00059]
[1776493394793,37.64,77140.85,82.1,0.99999,0.0,0.0006]
[1776493399828,37.64,77140.6,82.1,0.99999,0.0,0.0006]
[1776493401843,37.64,77139.99,82.1,0.99999,0.0,0.00061]
[1776493408892,37.64,77139.19,82.1,0.99999,0.0,0.00061]
[1776493411913,37.64,77138.9,82.1,0.99999,0.0,0.00056]
[1776493417955,37.64,77138.63,82.1,0.99999,0.0,0.00056]
[1776493420975,37.64,77139.03,82.1,0.99999,0.0,0.00055]
[1776493423997,37.64,77138.96,82.1,0.99999,0.0,0.00056]
[1776493427018,37.64,77138.99,82.1,0.99999,0.0,0.00056]
[1776493429032,37.64,77139.76,82.1,0.99999,0.0,0.00055]
[1776493430039,37.64,77141.76,82.1,0.99999,0.0,0.00054]
[1776493434067,37.64,77142.35,82.1,0.99999,0.0,0.00054]
[1776493435074,37.64,77143.3,82.1,0.99999,0.0,0.00053]
[1776493441116,37.64,77143.26,82.1,0.99999,0.0,0.00053]
[1776493446151,37.64,77143.4,82.1,0.99999,0.0,0.00053]
[1776493449172,37.64,77144.88,82.1,0.99999,0.0,0.00052]
[1776493452193,37.64,77142.09,82.1,0.99999,0.0,0.00054]
[1776493453201,37.64,77139.68,82.1,0.99999,0.0,0.00055]
[1776493456222,37.64,77140.15,82.1,0.99999,0.0,0.00055]
[1776493458236,37.64,77140.62,82.1,0.99999,0.0,0.00055]
[1776493459243,37.64,77140.27,82.1,0.99999,0.0,0.00055]
[1776493464277,37.64,77140.31,82.1,0.99999,0.0,0.00055]
[1776493469313,37.64,77140.14,82.1,0.99999,0.0,0.00055]
[1776493472476,37.64,77140.02,82.1,0.99999,0.0,0.0005]
[1776493475355,37.64,77137.39,82.1,0.99999,0.0,0.00051]
[1776493476363,37.64,77134.86,82.1,0.99999,0.0,0.00053]
[1776493477370,37.64,77135.33,82.1,0.99999,0.0,0.00052]
[1776493479384,37.64,77136.09,82.1,0.99999,0.0,0.00052]
[1776493481397,37.64,77134.7,82.1,0.99999,0.0,0.00053]
[1776493482405,37.64,77134.35,82.1,0.99999,0.0,0.00053]
[1776493484418,37.64,77131.65,82.1,0.99999,0.0,0.00054]
[1776493485426,37.64,77131.33,82.1,0.99999,0.0,0.00055]
[1776493499529,37.64,77131.12,82.1,0.99999,0.0,0.00055]
[1776493512620,37.64,77131.07,82.1,0.99999,0.0,0.00055]
[1776493514363,37.64,77131.0,82.1,0.99999,0.0,0.00055]
[1776493514634,37.64,77130.6,82.1,0.99999,0.0,0.00055]
[1776493515641,37.64,77128.49,82.1,0.99999,0.0,0.00056]
[1776493517655,37.64,77125.32,82.1,0.99999,0.0,0.00058]
[1776493518662,37.64,77125.86,82.1,0.99999,0.0,0.00058]
[1776493521683,37.64,77125.53,82.1,0.99999,0.0,0.00058]
[1776493523697,37.64,77127.35,82.1,0.99999,0.0,0.00057]
[1776493525711,37.64,77126.84,82.1,0.99999,0.0,0.00057]
[1776493530745,37.64,77126.58,82.1,0.99999,0.0,0.00058]
[1776493532760,37.64,77126.51,82.1,0.99999,0.0,0.00052]
[1776493536907,37.64,77126.48,82.1,0.99999,0.0,0.00052]
[1776493537914,37.64,77126.48,82.1,0.99999,0.0,0.00052]
[1776493538274,37.64,77109.29,82.1,0.99999,0.0,0.00063]
[1776493538802,37.64,77104.37,82.1,0.99999,0.0,0.00066]
[1776493541754,37.64,77104.77,82.1,0.99999,0.0,0.00066]
[1776493542879,37.64,77104.86,82.1,0.99999,0.0,0.00066]
[1776493543838,37.64,77094.29,82.1,0.99998,0.0,0.00074]
[1776493544845,37.64,77093.72,82.1,0.99998,0.0,0.00074]
[1776493545852,37.64,77093.28,82.1,0.99998,0.0,0.00075]
[1776493546859,37.64,77092.97,82.1,0.99998,0.0,0.00075]
[1776493548873,37.64,77089.38,82.1,0.99998,0.0,0.00078]
[1776493549880,37.64,77088.54,82.1,0.99998,0.0,0.00078]
[1776493557936,37.64,77088.12,82.1,0.99998,0.0,0.00079]
[1776493560957,37.64,77089.21,82.1,0.99998,0.0,0.00078]
[1776493565992,37.64,77089.35,82.1,0.99998,0.0,0.00078]
[1776493571029,37.64,77090.0,82.1,0.99998,0.0,0.00077]
[1776493574050,37.64,77092.24,82.1,0.99998,0.0,0.00075]
[1776493575057,37.64,77096.53,82.1,0.99998,0.0,0.00072]
[1776493576064,37.64,77098.43,82.1,0.99998,0.0,0.00071]
[1776493581099,37.64,77098.5,82.1,0.99998,0.0,0.00071]
[1776493586136,37.64,77099.12,82.1,0.99998,0.0,0.0007]
[1776493587143,37.64,77103.27,82.1,0.99999,0.0,0.00067]
[1776493588150,37.64,77103.82,82.1,0.99999,0.0,0.00067]
[1776493590164,37.64,77104.23,82.1,0.99999,0.0,0.00066]
[1776493591171,37.64,77104.26,82.1,0.99999,0.0,0.0006]
[1776493594192,37.64,77105.88,82.1,0.99999,0.0,0.00059]
[1776493596208,37.64,77107.63,82.1,0.99999,0.0,0.00058]
[1776493603256,37.64,77110.54,82.1,0.99999,0.0,0.00056]
[1776493609301,37.64,77110.57,82.1,0.99999,0.0,0.00056]
[1776493614336,37.64,77113.23,82.1,0.99999,0.0,0.00054]
[1776493615343,37.64,77114.08,82.1,0.99999,0.0,0.00054]
[1776493616350,37.64,77114.5,82.1,0.99999,0.0,0.00054]
[1776493617356,37.64,77115.0,82.1,0.99999,0.0,0.00053]
[1776493620378,37.64,77116.16,82.1,0.99999,0.0,0.00053]
[1776493624406,37.64,77116.69,82.1,0.99999,0.0,0.00052]
[1776493629441,37.64,77116.85,82.1,0.99999,0.0,0.00052]
[1776493635483,37.64,77117.26,82.1,0.99999,0.0,0.00052]
[1776493636490,37.64,77118.04,82.1,0.99999,0.0,0.00052]
[1776493643539,37.64,77118.57,82.1,0.99999,0.0,0.00051]
[1776493648574,37.64,77118.53,82.1,0.99999,0.0,0.00051]
[1776493651595,37.64,77118.45,82.1,0.99999,0.0,0.00046]
[1776493661666,37.64,77118.45,82.1,0.99999,0.0,0.00046]
[1776493664689,37.64,77118.77,82.1,0.99999,0.0,0.00046]
[1776493670731,37.64,77118.69,82.1,0.99999,0.0,0.00046]
[1776493675766,37.64,77118.37,82.1,0.99999,0.0,0.00046]
[1776493679795,37.64,77118.8,82.1,0.99999,0.0,0.00046]
[1776493684829,37.64,77118.78,82.1,0.99999,0.0,0.00046]
[1776493690871,37.64,77118.51,82.1,0.99999,0.0,0.00046]
[1776493696914,37.64,77118.59,82.1,0.99999,0.0,0.00046]
[1776493701559,37.64,77118.9,82.1,0.99999,0.0,0.00046]
[1776493701952,37.64,77121.29,82.1,0.99999,0.0,0.00045]
[1776493702960,37.64,77121.63,82.1,0.99999,0.0,0.00045]
[1776493707995,37.64,77121.81,82.1,0.99999,0.0,0.00045]
[1776493710012,37.64,77123.15,82.1,0.99999,0.0,0.00044]
[1776493711016,37.64,77124.06,82.1,0.99999,0.0,0.00039]
[1776493712023,37.64,77126.17,82.1,0.99999,0.0,0.00038]
[1776493713030,37.64,77126.53,82.1,0.99999,0.0,0.00038]
[1776493720078,37.64,77126.21,82.1,0.99999,0.0,0.00038]
[1776493725114,37.64,77126.51,82.1,0.99999,0.0,0.00038]
[1776493730148,37.64,77126.76,82.1,0.99999,0.0,0.00038]
[1776493736191,37.64,77126.51,82.1,0.99999,0.0,0.00038]
[1776493739212,37.64,77126.84,82.1,0.99999,0.0,0.00038]
[1776493752303,37.64,77126.77,82.1,0.99999,0.0,0.00038]
[1776493758656,37.64,77126.99,82.1,0.99999,0.0,0.00038]
[1776493763381,37.64,77127.33,82.1,0.99999,0.0,0.00038]
[1776493766402,37.64,77127.69,82.1,0.99999,0.0,0.00038]
[1776493770430,37.64,77132.32,82.1,0.99999,0.0,0.00036]
[1776493771437,37.64,77135.32,82.1,0.99999,0.0,0.00031]
[1776493772444,37.64,77136.18,82.1,0.99999,0.0,0.00031]
[1776493774457,37.64,77135.79,82.1,0.99999,0.0,0.00031]
[1776493776472,37.64,77135.5,82.1,0.99999,0.0,0.00031]
[1776493777479,37.64,77135.86,82.1,0.99999,0.0,0.00031]
[1776493781507,37.64,77135.5,82.1,0.99999,0.0,0.00031]
[1776493782514,37.64,77135.82,82.1,0.99999,0.0,0.00031]
[1776493783521,37.64,77135.54,82.1,0.99999,0.0,0.00031]
[1776493784531,37.64,77135.89,82.1,0.99999,0.0,0.00031]
[1776493785535,37.64,77135.32,82.1,0.99999,0.0,0.00031]
[1776493786542,37.64,77133.39,82.1,0.99999,0.0,0.00032]
[1776493787549,37.64,77131.1,82.1,0.99999,0.0,0.00032]
[1776493789563,37.64,77130.73,82.1,0.99999,0.0,0.00033]
[1776493792584,37.64,77130.44,82.1,0.99999,0.0,0.00033]
[1776493795605,37.64,77130.73,82.1,0.99999,0.0,0.00033]
[1776493797618,37.64,77130.01,82.1,0.99999,0.0,0.00033]
[1776493798625,37.64,77124.33,82.1,0.99999,0.0,0.00035]
[1776493799633,37.64,77120.8,82.1,0.99999,0.0,0.00037]
[1776493800642,37.64,77119.97,82.1,0.99999,0.0,0.00037]
[1776493801649,37.64,77119.54,82.1,0.99999,0.0,0.00037]
[1776493804670,37.64,77117.95,82.1,0.99999,0.0,0.00038]
[1776493805677,37.64,77118.59,82.1,0.99999,0.0,0.00037]
[1776493808698,37.64,77118.18,82.1,0.99999,0.0,0.00038]
[1776493810712,37.64,77118.57,82.1,0.99999,0.0,0.00037]
[1776493812725,37.64,77118.01,82.1,0.99999,0.0,0.00038]
[1776493818768,37.64,77118.49,82.1,0.99999,0.0,0.00037]
[1776493826824,37.64,77120.35,82.1,0.99999,0.0,0.00037]
[1776493831859,37.64,77120.27,82.1,0.99999,0.0,0.00033]
[1776493836894,37.64,77120.42,82.1,0.99999,0.0,0.00033]
[1776493840922,37.64,77119.35,82.1,0.99999,0.0,0.00033]
[1776493843943,37.64,77120.31,82.1,0.99999,0.0,0.00033]
[1776493844950,37.64,77121.64,82.1,0.99999,0.0,0.00032]
[1776493845957,37.64,77123.97,82.1,0.99999,0.0,0.00032]
[1776493846964,37.64,77126.68,82.1,0.99999,0.0,0.00031]
[1776493847971,37.64,77127.73,82.1,0.99999,0.0,0.0003]
[1776493848977,37.64,77128.08,82.1,0.99999,0.0,0.0003]
[1776493849985,37.64,77130.3,82.1,0.99999,0.0,0.00029]
[1776493850992,37.64,77131.88,82.1,0.99999,0.0,0.00029]
[1776493853006,37.64,77133.38,82.1,0.99999,0.0,0.00028]
[1776493854013,37.64,77135.89,82.1,0.99999,0.0,0.00027]
[1776493858042,37.64,77135.58,82.1,0.99999,0.0,0.00028]
[1776493859049,37.64,77133.59,82.1,0.99999,0.0,0.00028]
[1776493860056,37.64,77132.03,82.1,0.99999,0.0,0.00029]
[1776493861063,37.64,77129.64,82.1,0.99999,0.0,0.0003]
[1776493862070,37.64,77125.43,82.1,0.99999,0.0,0.00031]
[1776493863077,37.64,77125.14,82.1,0.99999,0.0,0.00031]
[1776493866098,37.64,77124.85,82.1,0.99999,0.0,0.00031]
[1776493867105,37.64,77125.99,82.1,0.99999,0.0,0.00031]
[1776493874154,37.64,77126.31,82.1,0.99999,0.0,0.00031]
[1776493879188,37.64,77126.04,82.1,0.99999,0.0,0.00031]
[1776493884224,37.64,77125.86,82.1,0.99999,0.0,0.00031]
[1776493891274,37.64,77125.77,82.1,0.99999,0.0,0.00028]
[1776493899329,37.64,77125.34,82.1,0.99999,0.0,0.00028]
[1776493905371,37.64,77125.37,82.1,0.99999,0.0,0.00028]
[1776493910405,37.64,77125.55,82.1,0.99999,0.0,0.00028]
[1776493915441,37.64,77125.37,82.1,0.99999,0.0,0.00028]
[1776493924139,37.64,77125.37,82.1,0.99999,0.0,0.00028]
[1776493923497,37.64,77125.09,82.1,0.99999,0.0,0.00028]
[1776493933567,37.64,77125.27,82.1,0.99999,0.0,0.00028]
[1776493938602,37.64,77125.0,82.1,0.99999,0.0,0.00028]
[1776493942629,37.64,77125.53,82.1,0.99999,0.0,0.00028]
[1776493946658,37.64,77125.92,82.1,0.99999,0.0,0.00028]
[1776493951693,37.64,77125.88,82.1,0.99999,0.0,0.00025]
[1776493961764,37.64,77125.81,82.1,0.99999,0.0,0.00025]
[1776493972841,37.64,77125.85,82.1,0.99999,0.0,0.00025]
[1776493978883,37.64,77125.85,82.1,0.99999,0.0,0.00025]
[1776493982911,37.64,77131.78,82.1,1.0,0.0,0.00023]
[1776493983504,37.64,77131.78,82.1,1.0,0.0,0.00023]
[1776493983918,37.64,77136.64,82.1,1.0,0.0,0.00022]
[1776493984924,37.64,77138.16,82.1,1.0,0.0,0.00021]
[1776493985932,37.64,77138.77,82.1,1.0,0.0,0.00021]
[1776493994995,37.64,77139.81,82.1,1.0,0.0,0.00021]
[1776493999023,37.64,77140.56,82.1,1.0,0.0,0.00021]
[1776494004058,37.64,77140.37,82.1,1.0,0.0,0.00021]
[1776494014128,37.64,77140.51,82.1,1.0,0.0,0.00018]
[1776494018155,37.64,77138.85,82.1,1.0,0.0,0.00019]
[1776494020170,37.64,77138.49,82.1,1.0,0.0,0.00019]
[1776494025205,37.64,77138.14,82.1,1.0,0.0,0.00019]
[1776494031884,37.64,77138.03,82.1,1.0,0.0,0.00019]
[1776494032912,37.64,77138.03,82.1,1.0,0.0,0.00019]
[1776494036281,37.64,77138.29,82.1,1.0,0.0,0.00019]
[1776494043969,37.64,77138.39,82.1,1.0,0.0,0.00019]
[1776494044065,37.64,77137.82,82.1,1.0,0.0,0.00019]
[1776494051387,37.64,77138.04,82.1,1.0,0.0,0.00019]
[1776494056422,37.64,77138.13,82.1,1.0,0.0,0.00019]
[1776494059443,37.64,77138.52,82.1,1.0,0.0,0.00019]
[1776494065485,37.64,77138.49,82.1,1.0,0.0,0.00019]
[1776494066491,37.64,77138.23,82.1,1.0,0.0,0.00019]
[1776494067498,37.64,77137.66,82.1,1.0,0.0,0.00019]
[1776494068506,37.64,77138.09,82.1,1.0,0.0,0.00019]
[1776494069513,37.64,77137.73,82.1,1.0,0.0,0.00019]
[1776494072534,37.64,77137.66,82.1,1.0,0.0,0.00017]
[1776494082603,37.64,77137.52,82.1,1.0,0.0,0.00017]
[1776494087639,37.64,77136.86,82.1,1.0,0.0,0.00017]
[1776494089503,37.64,77136.86,82.1,1.0,0.0,0.00017]
[1776494090881,37.64,77136.86,82.1,1.0,0.0,0.00017]
[1776494097709,37.64,77137.77,82.1,1.0,0.0,0.00017]
[1776494101737,37.64,77148.09,82.1,1.0,0.0,0.00015]
[1776494102744,37.64,77152.42,82.1,1.0,0.0,0.00014]
[1776494104758,37.64,77154.23,82.1,1.0,0.0,0.00014]
[1776494105765,37.64,77155.56,82.1,1.0,0.0,0.00013]
[1776494106772,37.64,77156.29,82.1,1.0,0.0,0.00013]
[1776494107779,37.64,77157.92,82.1,1.0,0.0,0.00013]
[1776494108785,37.64,77158.4,82.1,1.0,0.0,0.00013]
[1776494110800,37.64,77159.96,82.1,1.0,0.0,0.00013]
[1776494111807,37.64,77159.48,82.1,1.0,0.0,0.00013]
[1776494112813,37.64,77159.23,82.1,1.0,0.0,0.00013]
[1776494118640,37.64,77159.23,82.1,1.0,0.0,0.00013]
[1776494119773,37.64,77159.23,82.1,1.0,0.0,0.00013]
[1776494122893,37.64,77160.53,82.1,1.0,0.0,0.00013]
[1776494123901,37.64,77161.49,82.1,1.0,0.0,0.00013]
[1776494125915,37.64,77162.75,82.1,1.0,0.0,0.00012]
[1776494131957,37.64,77163.19,82.1,1.0,0.0,0.00011]
[1776494140630,37.64,77163.22,82.1,1.0,0.0,0.00011]
[1776494142028,37.64,77165.01,82.1,1.0,0.0,0.00011]
[1776494144043,37.64,77165.35,82.1,1.0,0.0,0.0001]
[1776494150085,37.64,77165.31,82.1,1.0,0.0,0.0001]
[1776494155120,37.64,77165.2,82.1,1.0,0.0,0.00011]
[1776494160155,37.64,77167.67,82.1,1.0,0.0,0.0001]
[1776494166197,37.64,77167.44,82.1,1.0,0.0,0.0001]
[1776494167204,37.64,77167.09,82.1,1.0,0.0,0.0001]
[1776494168211,37.64,77167.93,82.1,1.0,0.0,0.0001]
[1776494171232,37.64,77167.71,82.1,1.0,0.0,0.0001]
[1776494172239,37.64,77167.92,82.1,1.0,0.0,0.0001]
[1776494178280,37.64,77167.68,82.1,1.0,0.0,0.0001]
[1776494179288,37.64,77167.43,82.1,1.0,0.0,0.0001]
[1776494192379,37.64,77167.5,82.1,1.0,0.0,9e-05]
[1776494197414,37.64,77167.64,82.1,1.0,0.0,9e-05]
[1776494202449,37.64,77167.71,82.1,1.0,0.0,9e-05]
[1776494204463,37.64,77162.96,82.1,1.0,0.0,9e-05]
[1776494205469,37.64,77160.84,82.1,1.0,0.0,0.0001]
[1776494206477,37.64,77160.23,82.1,1.0,0.0,0.0001]
[1776494207484,37.64,77159.77,82.1,1.0,0.0,0.0001]
[1776494208491,37.64,77159.19,82.1,1.0,0.0,0.0001]
[1776494209498,37.64,77158.61,82.1,1.0,0.0,0.0001]
[1776494211512,37.64,77158.05,82.1,1.0,0.0,0.0001]
[1776494212518,37.64,77157.7,82.1,1.0,0.0,0.0001]
[1776494213525,37.64,77157.45,82.1,1.0,0.0,0.0001]
[1776494219568,37.64,77157.3,82.1,1.0,0.0,0.0001]
[1776494220575,37.64,77157.56,82.1,1.0,0.0,0.0001]
[1776494222589,37.64,77156.55,82.1,1.0,0.0,0.0001]
[1776494223596,37.64,77156.3,82.1,1.0,0.0,0.0001]
[1776494224603,37.64,77156.04,82.1,1.0,0.0,0.0001]
[1776494227624,37.64,77155.3,82.1,1.0,0.0,0.0001]
[1776494228631,37.64,77154.97,82.1,1.0,0.0,0.0001]
[1776494234887,37.64,77154.97,82.1,1.0,0.0,0.0001]
[1776494234988,37.64,77151.34,82.1,1.0,0.0,0.00011]
[1776494235679,37.64,77145.87,82.1,1.0,0.0,0.00012]
[1776494237693,37.64,77145.5,82.1,1.0,0.0,0.00012]
[1776494238701,37.64,77138.97,82.1,1.0,0.0,0.00013]
[1776494239708,37.64,77138.38,82.1,1.0,0.0,0.00013]
[1776494244743,37.64,77138.31,82.1,1.0,0.0,0.00013]
[1776494246757,37.64,77137.53,82.1,1.0,0.0,0.00013]
[1776494247763,37.64,77136.61,82.1,1.0,0.0,0.00013]
[1776494248497,37.64,77136.61,82.1,1.0,0.0,0.00013]
[1776494251792,37.64,77136.6,82.1,1.0,0.0,0.00012]
[1776494253806,37.64,77137.61,82.1,1.0,0.0,0.00011]
[1776494256831,37.64,77138.83,82.1,1.0,0.0,0.00011]
[1776494257834,37.64,77140.8,82.1,1.0,0.0,0.00011]
[1776494259856,37.64,77141.17,82.1,1.0,0.0,0.00011]
[1776494262876,37.64,77141.43,82.1,1.0,0.0,0.00011]
[1776494266904,37.64,77141.84,82.1,1.0,0.0,0.00011]
[1776494272945,37.64,77143.13,82.1,1.0,0.0,0.00011]
[1776494278778,37.64,77142.99,82.1,1.0,0.0,0.00011]
[1776494281848,37.64,77143.02,82.1,1.0,0.0,0.00011]
[1776494282009,37.64,77142.74,82.1,1.0,0.0,0.00011]
[1776494283015,37.64,77143.01,82.1,1.0,0.0,0.00011]
[1776494284022,37.64,77142.73,82.1,1.0,0.0,0.00011]
[1776494295101,37.64,77142.62,82.1,1.0,0.0,0.00011]
[1776494301143,37.64,77142.79,82.1,1.0,0.0,0.00011]
[1776494303157,37.64,77143.04,82.1,1.0,0.0,0.00011]
[1776494304163,37.64,77143.44,82.1,1.0,0.0,0.00011]
[1776494305362,37.64,77143.81,82.1,1.0,0.0,0.00011]
[1776494312220,37.64,77145.68,82.1,1.0,0.0,9e-05]
[1776494313226,37.64,77147.34,82.1,1.0,0.0,9e-05]
[1776494321283,37.64,77147.58,82.1,1.0,0.0,9e-05]
[1776494322290,37.64,77147.34,82.1,1.0,0.0,9e-05]
[1776494327325,37.64,77147.27,82.1,1.0,0.0,9e-05]
[1776494332360,37.64,77147.39,82.1,1.0,0.0,9e-05]
[1776494333368,37.64,77147.77,82.1,1.0,0.0,9e-05]
[1776494334375,37.64,77148.65,82.1,1.0,0.0,9e-05]
[1776494337396,37.64,77149.72,82.1,1.0,0.0,9e-05]
[1776494338402,37.64,77150.01,82.1,1.0,0.0,9e-05]
[1776494339456,37.64,77150.01,82.1,1.0,0.0,9e-05]
[1776494339481,37.64,77150.67,82.1,1.0,0.0,8e-05]
[1776494340417,37.64,77154.59,82.1,1.0,0.0,8e-05]
[1776494341423,37.64,77158.06,82.1,1.0,0.0,8e-05]
[1776494342430,37.64,77159.68,82.1,1.0,0.0,8e-05]
[1776494344445,37.64,77160.0,82.1,1.0,0.0,7e-05]
[1776494345452,37.64,77160.38,82.1,1.0,0.0,7e-05]
[1776494350487,37.64,77160.21,82.1,1.0,0.0,7e-05]
[1776494353509,37.64,77161.11,82.1,1.0,0.0,7e-05]
[1776494354516,37.64,77161.46,82.1,1.0,0.0,7e-05]
[1776494359274,37.64,77161.46,82.1,1.0,0.0,7e-05]
[1776494359551,37.64,77161.24,82.1,1.0,0.0,7e-05]
[1776494360310,37.64,77161.24,82.1,1.0,0.0,7e-05]
[1776494362572,37.64,77161.46,82.1,1.0,0.0,7e-05]
[1776494366341,37.64,77161.53,82.1,1.0,0.0,7e-05]
[1776494378205,37.64,77161.48,82.1,1.0,0.0,7e-05]
[1776494378306,37.64,77160.62,82.1,1.0,0.0,6e-05]
[1776494383718,37.64,77160.66,82.1,1.0,0.0,6e-05]
[1776494387747,37.64,77161.09,82.1,1.0,0.0,6e-05]
[1776494391775,37.64,77160.86,82.1,1.0,0.0,6e-05]
[1776494395101,37.64,77160.72,82.1,1.0,0.0,6e-05]
[1776494395401,37.64,77160.72,82.1,1.0,0.0,6e-05]
[1776494396255,37.64,77160.72,82.1,1.0,0.0,6e-05]
[1776494396346,37.64,77144.99,82.1,1.0,0.0,8e-05]
[1776494396810,37.64,77126.15,82.1,1.0,0.0,0.0001]
[1776494397817,37.64,77124.12,82.1,1.0,0.0,0.0001]
[1776494403860,37.64,77124.9,82.1,1.0,0.0,0.0001]
[1776494404868,37.64,77128.47,82.1,1.0,0.0,0.0001]
[1776494405874,37.64,77133.46,82.1,1.0,0.0,9e-05]
[1776494406882,37.64,77137.93,82.1,1.0,0.0,9e-05]
[1776494407890,37.64,77146.24,82.1,1.0,0.0,8e-05]
[1776494408896,37.64,77149.84,82.1,1.0,0.0,7e-05]
[1776494409903,37.64,77148.53,82.1,1.0,0.0,8e-05]
[1776494410909,37.64,77148.0,82.1,1.0,0.0,8e-05]
[1776494412924,37.64,77147.73,82.1,1.0,0.0,8e-05]
[1776494418966,37.64,77147.3,82.1,1.0,0.0,8e-05]
[1776494419973,37.64,77147.59,82.1,1.0,0.0,8e-05]
[1776494424001,37.64,77147.01,82.1,1.0,0.0,8e-05]
[1776494429036,37.64,77146.83,82.1,1.0,0.0,8e-05]
[1776494431050,37.64,77146.51,82.1,1.0,0.0,7e-05]
[1776494432057,37.64,77146.75,82.1,1.0,0.0,7e-05]
[1776494435078,37.64,77146.25,82.1,1.0,0.0,7e-05]
[1776494436084,37.64,77146.5,82.1,1.0,0.0,7e-05]
[1776494439106,37.64,77146.01,82.1,1.0,0.0,7e-05]
[1776494442127,37.64,77144.44,82.1,1.0,0.0,7e-05]
[1776494443134,37.64,77141.91,82.1,1.0,0.0,7e-05]
[1776494444142,37.64,77140.28,82.1,1.0,0.0,7e-05]
[1776494447174,37.64,77140.0,82.1,1.0,0.0,7e-05]
[1776494450195,37.64,77139.64,82.1,1.0,0.0,7e-05]
[1776494454223,37.64,77138.29,82.1,1.0,0.0,7e-05]
[1776494455230,37.64,77137.61,82.1,1.0,0.0,8e-05]
[1776494456237,37.64,77136.03,82.1,1.0,0.0,8e-05]
[1776494457243,37.64,77136.27,82.1,1.0,0.0,8e-05]
[1776494463285,37.64,77136.36,82.1,1.0,0.0,8e-05]
[1776494468321,37.64,77138.5,82.1,1.0,0.0,7e-05]
[1776494469328,37.64,77140.62,82.1,1.0,0.0,7e-05]
[1776494470335,37.64,77140.87,82.1,1.0,0.0,7e-05]
[1776494476376,37.64,77140.73,82.1,1.0,0.0,7e-05]
[1776494480405,37.64,77140.47,82.1,1.0,0.0,7e-05]
[1776494483426,37.64,77140.72,82.1,1.0,0.0,7e-05]
[1776494485440,37.64,77141.05,82.1,1.0,0.0,7e-05]
[1776494486446,37.64,77141.38,82.1,1.0,0.0,7e-05]
[1776494488442,37.64,77141.43,82.1,1.0,0.0,7e-05]
[1776494489766,37.64,77141.54,82.1,1.0,0.0,7e-05]
[1776494493501,37.64,77141.58,82.1,1.0,0.0,6e-05]
[1776494495515,37.64,77141.1,82.1,1.0,0.0,6e-05]
[1776494500550,37.64,77141.21,82.1,1.0,0.0,6e-05]
[1776494505585,37.64,77141.18,82.1,1.0,0.0,6e-05]
[1776494506489,37.64,77141.18,82.1,1.0,0.0,6e-05]
[1776494507744,37.64,77141.18,82.1,1.0,0.0,6e-05]
[1776494512635,37.64,77140.88,82.1,1.0,0.0,6e-05]
[1776494520691,37.64,77141.87,82.1,1.0,0.0,6e-05]
[1776494521698,37.64,77143.98,82.1,1.0,0.0,6e-05]
[1776494522705,37.64,77145.58,82.1,1.0,0.0,6e-05]
[1776494523712,37.64,77146.48,82.1,1.0,0.0,6e-05]
[1776494524719,37.64,77149.04,82.1,1.0,0.0,6e-05]
[1776494525726,37.64,77149.87,82.1,1.0,0.0,6e-05]
[1776494530761,37.64,77149.94,82.1,1.0,0.0,6e-05]
[1776494532775,37.64,77150.33,82.1,1.0,0.0,6e-05]
[1776494537819,37.64,77150.18,82.1,1.0,0.0,6e-05]
[1776494538820,37.64,77150.82,82.1,1.0,0.0,5e-05]
[1776494539827,37.64,77151.57,82.1,1.0,0.0,5e-05]
[1776494543854,37.64,77156.91,82.1,1.0,0.0,5e-05]
[1776494544861,37.64,77160.58,82.1,1.0,0.0,5e-05]
[1776494545869,37.64,77161.47,82.1,1.0,0.0,5e-05]
[1776494546876,37.64,77161.76,82.1,1.0,0.0,5e-05]
[1776494552917,37.64,77161.83,82.1,1.0,0.0,4e-05]
[1776494553924,37.64,77162.04,82.1,1.0,0.0,4e-05]
[1776494556946,37.64,77162.38,82.1,1.0,0.0,4e-05]
[1776494561801,37.64,77162.45,82.1,1.0,0.0,4e-05]
[1776494567016,37.64,77162.83,82.1,1.0,0.0,4e-05]
[1776494569031,37.64,77163.41,82.1,1.0,0.0,4e-05]
[1776494575074,37.64,77163.6,82.1,1.0,0.0,4e-05]
[1776494583130,37.64,77163.68,82.1,1.0,0.0,4e-05]
[1776494584137,37.64,77163.08,82.1,1.0,0.0,4e-05]
[1776494587158,37.64,77162.83,82.1,1.0,0.0,4e-05]
[1776494592193,37.64,77161.33,82.1,1.0,0.0,4e-05]
[1776494593200,37.64,77160.54,82.1,1.0,0.0,4e-05]
[1776494595215,37.64,77157.58,82.1,1.0,0.0,4e-05]
[1776494598238,37.64,77157.2,82.1,1.0,0.0,4e-05]
[1776494601259,37.64,77159.52,82.1,1.0,0.0,4e-05]
[1776494602266,37.64,77159.27,82.1,1.0,0.0,4e-05]
[1776494608308,37.64,77159.42,82.1,1.0,0.0,4e-05]
[1776494610322,37.64,77159.7,82.1,1.0,0.0,4e-05]
[1776494611330,37.64,77159.43,82.1,1.0,0.0,4e-05]
[1776494613344,37.64,77159.94,82.1,1.0,0.0,4e-05]
[1776494614351,37.64,77159.55,82.1,1.0,0.0,4e-05]
[1776494618379,37.64,77160.3,82.1,1.0,0.0,4e-05]
[1776494619386,37.64,77162.38,82.1,1.0,0.0,3e-05]
[1776494622407,37.64,77162.63,82.1,1.0,0.0,3e-05]
[1776494625428,37.64,77166.78,82.1,1.0,0.0,3e-05]
[1776494626436,37.64,77170.02,82.1,1.0,0.0,3e-05]
[1776494629459,37.64,77171.49,82.1,1.0,0.0,3e-05]
[1776494630466,37.64,77171.87,82.1,1.0,0.0,3e-05]
[1776494635501,37.64,77171.66,82.1,1.0,0.0,3e-05]
[1776494642355,37.64,77171.62,82.1,1.0,0.0,3e-05]
[1776494649599,37.64,77171.62,82.1,1.0,0.0,3e-05]
[1776494651613,37.64,77170.76,82.1,1.0,0.0,3e-05]
[1776494653627,37.64,77170.47,82.1,1.0,0.0,3e-05]
[1776494658661,37.64,77170.44,82.1,1.0,0.0,3e-05]
[1776494664704,37.64,77170.4,82.1,1.0,0.0,3e-05]
[1776494667726,37.64,77168.34,82.1,1.0,0.0,3e-05]
[1776494672761,37.64,77168.55,82.1,1.0,0.0,3e-05]
[1776494673768,37.64,77168.99,82.1,1.0,0.0,3e-05]
[1776494677797,37.64,77169.73,82.1,1.0,0.0,3e-05]
[1776494680818,37.64,77170.16,82.1,1.0,0.0,3e-05]
[1776494681825,37.64,77170.48,82.1,1.0,0.0,3e-05]
[1776494683839,37.64,77170.19,82.1,1.0,0.0,3e-05]
[1776494688874,37.64,77170.37,82.1,1.0,0.0,3e-05]
[1776494694916,37.64,77170.34,82.1,1.0,0.0,3e-05]
[1776494697937,37.64,77170.55,82.1,1.0,0.0,3e-05]
[1776494705993,37.64,77170.41,82.1,1.0,0.0,3e-05]
[1776494707001,37.64,77171.56,82.1,1.0,0.0,3e-05]
[1776494708009,37.64,77172.01,82.1,1.0,0.0,3e-05]
[1776494709014,37.64,77172.22,82.1,1.0,0.0,3e-05]
[1776494714049,37.64,77172.84,82.1,1.0,0.0,3e-05]
[1776494720091,37.64,77172.8,82.1,1.0,0.0,3e-05]
[1776494725125,37.64,77172.69,82.1,1.0,0.0,3e-05]
[1776494733182,37.64,77172.37,82.1,1.0,0.0,2e-05]
[1776494734189,37.64,77171.67,82.1,1.0,0.0,2e-05]
[1776494735196,37.64,77171.35,82.1,1.0,0.0,2e-05]
[1776494739224,37.64,77169.91,82.1,1.0,0.0,2e-05]
[1776494745266,37.64,77170.09,82.1,1.0,0.0,2e-05]
[1776494756506,37.64,77170.08,82.1,1.0,0.0,2e-05]
[1776494758519,37.64,77171.85,82.1,1.0,0.0,2e-05]
[1776494759527,37.64,77172.45,82.1,1.0,0.0,2e-05]
[1776494761541,37.64,77179.19,82.1,1.0,0.0,2e-05]
[1776494762585,37.64,77184.11,82.1,1.0,0.0,2e-05]
[1776494763555,37.64,77183.18,82.1,1.0,0.0,2e-05]
[1776494764562,37.64,77183.39,82.1,1.0,0.0,2e-05]
[1776494766576,37.64,77183.14,82.1,1.0,0.0,2e-05]
[1776494772223,37.64,77183.11,82.1,1.0,0.0,2e-05]
[1776494777653,37.64,77184.41,82.1,1.0,0.0,2e-05]
[1776494780673,37.64,77180.43,82.1,1.0,0.0,2e-05]
[1776494781681,37.64,77179.29,82.1,1.0,0.0,2e-05]
[1776494782688,37.64,77178.62,82.1,1.0,0.0,2e-05]
[1776494785708,37.64,77179.17,82.1,1.0,0.0,2e-05]
[1776494786716,37.64,77179.59,82.1,1.0,0.0,2e-05]
[1776494787727,37.64,77179.96,82.1,1.0,0.0,2e-05]
[1776494791756,37.64,77179.27,82.1,1.0,0.0,2e-05]
[1776494793770,37.64,77179.45,82.1,1.0,0.0,2e-05]
[1776494795784,37.64,77181.87,82.1,1.0,0.0,2e-05]
[1776494796791,37.64,77183.52,82.1,1.0,0.0,2e-05]
[1776494802833,37.64,77183.7,82.1,1.0,0.0,2e-05]
[1776494804846,37.64,77183.88,82.1,1.0,0.0,2e-05]
[1776494813254,37.64,77183.88,82.1,1.0,0.0,2e-05]
[1776494814519,37.64,77183.88,82.1,1.0,0.0,2e-05]
[1776494815925,37.64,77184.86,82.1,1.0,0.0,2e-05]
[1776494816936,37.64,77187.31,82.1,1.0,0.0,1e-05]
[1776494817942,37.64,77187.48,82.1,1.0,0.0,1e-05]
[1776494821970,37.64,77186.71,82.1,1.0,0.0,1e-05]
[1776494822977,37.64,77184.44,82.1,1.0,0.0,2e-05]
[1776494823984,37.64,77181.36,82.1,1.0,0.0,2e-05]
[1776494824991,37.64,77181.83,82.1,1.0,0.0,2e-05]
[1776494827004,37.64,77180.99,82.1,1.0,0.0,2e-05]
[1776494830029,37.64,77180.45,82.1,1.0,0.0,2e-05]
[1776494833051,37.64,77179.84,82.1,1.0,0.0,2e-05]
[1776494840099,37.64,77179.13,82.1,1.0,0.0,2e-05]
[1776494848156,37.64,77179.31,82.1,1.0,0.0,2e-05]
[1776494858226,37.64,77179.31,82.1,1.0,0.0,1e-05]
[1776494863261,37.64,77179.17,82.1,1.0,0.0,1e-05]
[1776494877306,37.64,77179.1,82.1,1.0,0.0,1e-05]
[1776494880381,37.64,77179.55,82.1,1.0,0.0,1e-05]
[1776494881388,37.64,77179.73,82.1,1.0,0.0,1e-05]
[1776494882395,37.64,77177.75,82.1,1.0,0.0,1e-05]
[1776494883402,37.64,77174.38,82.1,1.0,0.0,1e-05]
[1776494884409,37.64,77173.9,82.1,1.0,0.0,1e-05]
[1776494887429,37.64,77172.43,82.1,1.0,0.0,2e-05]
[1776494893473,37.64,77172.54,82.1,1.0,0.0,2e-05]
[1776494898508,37.64,77170.82,82.1,1.0,0.0,2e-05]
[1776494902535,37.64,77168.55,82.1,1.0,0.0,2e-05]
[1776494903543,37.64,77166.21,82.1,1.0,0.0,2e-05]
[1776494904550,37.64,77163.38,82.1,1.0,0.0,2e-05]
[1776494909585,37.64,77162.42,82.1,1.0,0.0,2e-05]
[1776494911599,37.64,77162.06,82.1,1.0,0.0,1e-05]
[1776494914620,37.64,77161.59,82.1,1.0,0.0,1e-05]
[1776494915627,37.64,77160.56,82.1,1.0,0.0,2e-05]
[1776494916633,37.64,77155.12,82.1,1.0,0.0,2e-05]
[1776494917641,37.64,77150.39,82.1,1.0,0.0,2e-05]
[1776494922676,37.64,77149.63,82.1,1.0,0.0,2e-05]
[1776494923683,37.64,77148.3,82.1,1.0,0.0,2e-05]
[1776494924690,37.64,77147.78,82.1,1.0,0.0,2e-05]
[1776494925697,37.64,77146.69,82.1,1.0,0.0,2e-05]
[1776494926703,37.64,77146.37,82.1,1.0,0.0,2e-05]
[1776494928718,37.64,77150.07,82.1,1.0,0.0,2e-05]
[1776494929725,37.64,77150.89,82.1,1.0,0.0,2e-05]
[1776494930731,37.64,77151.29,82.1,1.0,0.0,2e-05]
[1776494931739,37.64,77151.51,82.1,1.0,0.0,2e-05]
[1776494932745,37.64,77151.8,82.1,1.0,0.0,2e-05]
[1776494934759,37.64,77153.09,82.1,1.0,0.0,2e-05]
[1776494936774,37.64,77154.03,82.1,1.0,0.0,2e-05]
[1776494937781,37.64,77154.3,82.1,1.0,0.0,2e-05]
[1776494943823,37.64,77154.21,82.1,1.0,0.0,2e-05]
[1776494951880,37.64,77153.95,82.1,1.0,0.0,2e-05]
[1776494953894,37.64,77153.47,82.1,1.0,0.0,2e-05]
[1776494956915,37.64,77152.62,82.1,1.0,0.0,2e-05]
[1776494957922,37.64,77152.23,82.1,1.0,0.0,2e-05]
[1776494963964,37.64,77152.23,82.1,1.0,0.0,2e-05]
[1776494967993,37.64,77151.76,82.1,1.0,0.0,2e-05]
[1776494973028,37.64,77151.5,82.1,1.0,0.0,1e-05]
[1776494978062,37.64,77151.26,82.1,1.0,0.0,1e-05]
[1776494984105,37.64,77151.3,82.1,1.0,0.0,1e-05]
[1776494990146,37.64,77151.55,82.1,1.0,0.0,1e-05]
[1776494995182,37.64,77151.4,82.1,1.0,0.0,1e-05]
[1776495000217,37.64,77151.48,82.1,1.0,0.0,1e-05]
[1776495008274,37.64,77151.48,82.1,1.0,0.0,1e-05]
[1776495015322,37.64,77151.48,82.1,1.0,0.0,1e-05]
[1776495016330,37.64,77150.68,82.1,1.0,0.0,1e-05]
[1776495020358,37.64,77150.4,82.1,1.0,0.0,1e-05]
[1776495021365,37.64,77150.68,82.1,1.0,0.0,1e-05]
[1776495026400,37.64,77150.71,82.1,1.0,0.0,1e-05]
[1776495029421,37.64,77150.94,82.1,1.0,0.0,1e-05]
[1776495031434,37.64,77151.01,82.1,1.0,0.0,1e-05]
[1776495036470,37.64,77151.08,82.1,1.0,0.0,1e-05]
[1776495042398,37.64,77151.12,82.1,1.0,0.0,1e-05]
[1776495049561,37.64,77151.18,82.1,1.0,0.0,1e-05]
[1776495051575,37.64,77156.45,82.1,1.0,0.0,1e-05]
[1776495052582,37.64,77161.9,82.1,1.0,0.0,1e-05]
[1776495053589,37.64,77162.6,82.1,1.0,0.0,1e-05]
[1776495057617,37.64,77164.94,82.1,1.0,0.0,1e-05]
[1776495058624,37.64,77166.88,82.1,1.0,0.0,1e-05]
[1776495061646,37.64,77164.69,82.1,1.0,0.0,1e-05]
[1776495062657,37.64,77159.6,82.1,1.0,0.0,1e-05]
[1776495063663,37.64,77154.6,82.1,1.0,0.0,1e-05]
[1776495064670,37.64,77153.59,82.1,1.0,0.0,1e-05]
[1776495065676,37.64,77152.93,82.1,1.0,0.0,1e-05]
[1776495066684,37.64,77151.7,82.1,1.0,0.0,1e-05]
[1776495068697,37.64,77150.89,82.1,1.0,0.0,1e-05]
[1776495069705,37.64,77149.94,82.1,1.0,0.0,1e-05]
[1776495073733,37.64,77149.43,82.1,1.0,0.0,1e-05]
[1776495077761,37.64,77147.28,82.1,1.0,0.0,1e-05]
[1776495078767,37.64,77145.79,82.1,1.0,0.0,1e-05]
[1776495082796,37.64,77146.1,82.1,1.0,0.0,1e-05]
[1776495086824,37.64,77146.55,82.1,1.0,0.0,1e-05]
[1776495092866,37.64,77146.5,82.1,1.0,0.0,1e-05]
[1776495098908,37.64,77146.49,82.1,1.0,0.0,1e-05]
[1776495109986,37.64,77147.63,82.1,1.0,0.0,1e-05]
[1776495110993,37.64,77149.77,82.1,1.0,0.0,1e-05]
[1776495112000,37.64,77148.86,82.1,1.0,0.0,1e-05]
[1776495113007,37.64,77149.23,82.1,1.0,0.0,1e-05]
[1776495114014,37.64,77149.7,82.1,1.0,0.0,1e-05]
[1776495116028,37.64,77149.38,82.1,1.0,0.0,1e-05]
[1776495118041,37.64,77147.64,82.1,1.0,0.0,1e-05]
[1776495123077,37.64,77147.78,82.1,1.0,0.0,1e-05]
[1776495131133,37.64,77147.74,82.1,1.0,0.0,1e-05]
[1776495138819,37.64,77147.74,82.1,1.0,0.0,1e-05]
[1776495146238,37.64,77144.54,82.1,1.0,0.0,1e-05]
[1776495147245,37.64,77142.17,82.1,1.0,0.0,1e-05]
[1776495149259,37.64,77141.8,82.1,1.0,0.0,1e-05]
[1776495151273,37.64,77141.72,82.1,1.0,0.0,1e-05]
[1776495152281,37.64,77142.24,82.1,1.0,0.0,1e-05]
[1776495153288,37.64,77142.98,82.1,1.0,0.0,1e-05]
[1776495155302,37.64,77143.29,82.1,1.0,0.0,1e-05]
[1776495156309,37.64,77143.51,82.1,1.0,0.0,1e-05]
[1776495163358,37.64,77143.61,82.1,1.0,0.0,1e-05]
[1776495165372,37.64,77143.05,82.1,1.0,0.0,1e-05]
[1776495166379,37.64,77141.92,82.1,1.0,0.0,1e-05]
[1776495167386,37.64,77141.5,82.1,1.0,0.0,1e-05]
[1776495177456,37.64,77141.36,82.1,1.0,0.0,1e-05]
[1776495184505,37.64,77139.18,82.1,1.0,0.0,1e-05]
[1776495185512,37.64,77137.25,82.1,1.0,0.0,1e-05]
[1776495186519,37.64,77137.54,82.1,1.0,0.0,1e-05]
[1776495191554,37.64,77140.0,82.1,1.0,0.0,1e-05]
[1776495192561,37.64,77141.74,82.1,1.0,0.0,1e-05]
[1776495193567,37.64,77142.27,82.1,1.0,0.0,1e-05]
[1776495198603,37.64,77143.0,82.1,1.0,0.0,1e-05]
[1776495203639,37.64,77143.2,82.1,1.0,0.0,1e-05]
[1776495204645,37.64,77145.57,82.1,1.0,0.0,1e-05]
[1776495205652,37.64,77145.85,82.1,1.0,0.0,1e-05]
[1776495206660,37.64,77146.06,82.1,1.0,0.0,1e-05]
[1776495208673,37.64,77146.31,82.1,1.0,0.0,1e-05]
[1776495209681,37.64,77147.23,82.1,1.0,0.0,1e-05]
[1776495210688,37.64,77149.5,82.1,1.0,0.0,1e-05]
[1776495211694,37.64,77153.83,82.1,1.0,0.0,1e-05]
[1776495212702,37.64,77151.87,82.1,1.0,0.0,1e-05]
[1776495213709,37.64,77149.98,82.1,1.0,0.0,1e-05]
[1776495214716,37.64,77149.64,82.1,1.0,0.0,1e-05]
[1776495221765,37.64,77149.57,82.1,1.0,0.0,1e-05]
[1776495225793,37.64,77149.35,82.1,1.0,0.0,1e-05]
[1776495236869,37.64,77149.31,82.1,1.0,0.0,1e-05]
[1776495241905,37.64,77150.69,82.1,1.0,0.0,1e-05]
[1776495242912,37.64,77152.74,82.1,1.0,0.0,1e-05]
[1776495246940,37.64,77152.94,82.1,1.0,0.0,1e-05]
[1776495251975,37.64,77154.81,82.1,1.0,0.0,1e-05]
[1776495252982,37.64,77157.33,82.1,1.0,0.0,1e-05]
[1776495259026,37.64,77157.23,82.1,1.0,0.0,1e-05]
[1776495262047,37.64,77157.46,82.1,1.0,0.0,1e-05]
[1776495263054,37.64,77157.93,82.1,1.0,0.0,1e-05]
[1776495266075,37.64,77156.7,82.1,1.0,0.0,1e-05]
[1776495268089,37.64,77156.42,82.1,1.0,0.0,1e-05]
[1776495271110,37.64,77156.38,82.1,1.0,0.0,0.0]
[1776495272117,37.64,77156.05,82.1,1.0,0.0,0.0]
[1776495278093,37.64,77155.95,82.1,1.0,0.0,0.0]
[1776495287222,37.64,77155.15,82.1,1.0,0.0,1e-05]
[1776495292257,37.64,77155.13,82.1,1.0,0.0,1e-05]
[1776495297292,37.64,77156.04,82.1,1.0,0.0,0.0]
[1776495303334,37.64,77156.02,82.1,1.0,0.0,0.0]
[1776495304341,37.64,77155.74,82.1,1.0,0.0,0.0]
[1776495310383,37.64,77155.74,82.1,1.0,0.0,0.0]
[1776495321462,37.64,77155.77,82.1,1.0,0.0,0.0]
[1776495326497,37.64,77155.88,82.1,1.0,0.0,0.0]
[1776495332538,37.64,77155.84,82.1,1.0,0.0,0.0]
[1776495339588,37.64,77156.24,82.1,1.0,0.0,0.0]
[1776495340595,37.64,77156.6,82.1,1.0,0.0,0.0]
[1776495344623,37.64,77153.92,82.1,1.0,0.0,0.0]
[1776495345630,37.64,77152.13,82.1,1.0,0.0,0.0]
[1776495346637,37.64,77151.57,82.1,1.0,0.0,0.0]
[1776495347645,37.64,77151.02,82.1,1.0,0.0,0.0]
[1776495348651,37.64,77150.58,82.1,1.0,0.0,0.0]
[1776495353686,37.64,77151.19,82.1,1.0,0.0,0.0]
[1776495355700,37.64,77151.7,82.1,1.0,0.0,0.0]
[1776495361744,37.64,77151.66,82.1,1.0,0.0,0.0]
[1776495365771,37.64,77151.37,82.1,1.0,0.0,0.0]
[1776495371495,37.64,77151.37,82.1,1.0,0.0,0.0]
[1776495372821,37.64,77151.02,82.1,1.0,0.0,0.0]
[1776495379870,37.64,77151.06,82.1,1.0,0.0,0.0]
[1776495388539,37.64,77151.06,82.1,1.0,0.0,0.0]
[1776495400021,37.64,77151.09,82.1,1.0,0.0,0.0]
[1776495406063,37.64,77151.31,82.1,1.0,0.0,0.0]
[1776495411099,37.64,77151.09,82.1,1.0,0.0,0.0]
[1776495417140,37.64,77151.06,82.1,1.0,0.0,0.0]
[1776495424190,37.64,77150.99,82.1,1.0,0.0,0.0]
[1776495430232,37.64,77151.06,82.1,1.0,0.0,0.0]
[1776495432245,37.64,77151.33,82.1,1.0,0.0,0.0]
[1776495437340,37.64,77151.33,82.1,1.0,0.0,0.0]
[1776495445683,37.64,77151.29,82.1,1.0,0.0,0.0]
[1776495451378,37.64,77151.29,82.1,1.0,0.0,0.0]
[1776495453393,37.64,77151.83,82.1,1.0,0.0,0.0]
[1776495462455,37.64,77151.9,82.1,1.0,0.0,0.0]
[1776495470511,37.64,77152.26,82.1,1.0,0.0,0.0]
[1776495476336,37.64,77152.41,82.1,1.0,0.0,0.0]
[1776495478517,37.64,77152.34,82.1,1.0,0.0,0.0]
[1776495485298,37.64,77152.27,82.1,1.0,0.0,0.0]
[1776495491659,37.64,77152.31,82.1,1.0,0.0,0.0]
[1776495494544,37.64,77152.34,82.1,1.0,0.0,0.0]
[1776495498546,37.64,77152.34,82.1,1.0,0.0,0.0]
[1776495507771,37.64,77152.34,82.1,1.0,0.0,0.0]
[1776495513814,37.64,77152.27,82.1,1.0,0.0,0.0]
[1776495514821,37.64,77151.9,82.1,1.0,0.0,0.0]
[1776495518849,37.64,77149.75,82.1,1.0,0.0,0.0]
[1776495519855,37.64,77148.22,82.1,1.0,0.0,0.0]
[1776495521871,37.64,77147.89,82.1,1.0,0.0,0.0]
[1776495526906,37.64,77147.88,82.1,1.0,0.0,0.0]
[1776495530934,37.64,77144.82,82.1,1.0,0.0,0.0]
[1776495531941,37.64,77142.76,82.1,1.0,0.0,0.0]
[1776495532948,37.64,77141.3,82.1,1.0,0.0,0.0]
[1776495535969,37.64,77140.96,82.1,1.0,0.0,0.0]
[1776495537982,37.64,77140.7,82.1,1.0,0.0,0.0]
[1776495541004,37.64,77140.38,82.1,1.0,0.0,0.0]
[1776495544025,37.64,77139.57,82.1,1.0,0.0,0.0]
[1776495550067,37.64,77138.64,82.1,1.0,0.0,0.0]
[1776495552081,37.64,77138.31,82.1,1.0,0.0,0.0]
[1776495561144,37.64,77138.39,82.1,1.0,0.0,0.0]
[1776495571214,37.64,77138.39,82.1,1.0,0.0,0.0]
[1776495581284,37.64,77138.39,82.1,1.0,0.0,0.0]
[1776495587936,37.64,77138.39,82.1,1.0,0.0,0.0]
[1776495594375,37.64,77152.58,82.1,1.0,0.0,0.0]
[1776495595382,37.64,77161.38,82.1,1.0,0.0,0.0]
[1776495596389,37.64,77160.19,82.1,1.0,0.0,0.0]
[1776495597395,37.64,77159.6,82.1,1.0,0.0,0.0]
[1776495599410,37.64,77160.09,82.1,1.0,0.0,0.0]
[1776495601425,37.64,77151.13,82.1,1.0,0.0,0.0]
[1776495602432,37.64,77147.06,82.1,1.0,0.0,0.0]
[1776495603439,37.64,77142.64,82.1,1.0,0.0,0.0]
[1776495604446,37.64,77141.41,82.1,1.0,0.0,0.0]
[1776495605453,37.64,77140.45,82.1,1.0,0.0,0.0]
[1776495606460,37.64,77137.68,82.1,1.0,0.0,0.0]
[1776495608474,37.64,77137.23,82.1,1.0,0.0,0.0]
[1776495612502,37.64,77136.98,82.1,1.0,0.0,0.0]
[1776495616530,37.64,77132.94,82.1,1.0,0.0,0.0]
[1776495617537,37.64,77129.86,82.1,1.0,0.0,0.0]
[1776495618544,37.64,77127.99,82.1,1.0,0.0,0.0]
[1776495619550,37.64,77127.49,82.1,1.0,0.0,0.0]
[1776495621567,37.64,77129.44,82.1,1.0,0.0,0.0]
[1776495622574,37.64,77133.53,82.1,1.0,0.0,0.0]
[1776495623581,37.64,77134.73,82.1,1.0,0.0,0.0]
[1776495624588,37.64,77135.72,82.1,1.0,0.0,0.0]
[1776495625595,37.64,77135.94,82.1,1.0,0.0,0.0]
[1776495628616,37.64,77136.24,82.1,1.0,0.0,0.0]
[1776495629623,37.64,77136.54,82.1,1.0,0.0,0.0]
[1776495630630,37.64,77136.24,82.1,1.0,0.0,0.0]
[1776495631637,37.64,77134.36,82.1,1.0,0.0,0.0]
[1776495632644,37.64,77133.59,82.1,1.0,0.0,0.0]
[1776495633651,37.64,77133.34,82.1,1.0,0.0,0.0]
[1776495634658,37.64,77132.92,82.1,1.0,0.0,0.0]
[1776495637447,37.64,77132.74,82.1,1.0,0.0,0.0]
[1776495639693,37.64,77133.4,82.1,1.0,0.0,0.0]
[1776495640699,37.64,77133.88,82.1,1.0,0.0,0.0]
[1776495642713,37.64,77134.12,82.1,1.0,0.0,0.0]
[1776495645735,37.64,77136.19,82.1,1.0,0.0,0.0]
[1776495646742,37.64,77137.5,82.1,1.0,0.0,0.0]
[1776495651776,37.64,77137.59,82.1,1.0,0.0,0.0]
[1776495652784,37.64,77137.8,82.1,1.0,0.0,0.0]
[1776495659835,37.64,77137.84,82.1,1.0,0.0,0.0]
[1776495661849,37.64,77138.49,82.1,1.0,0.0,0.0]
[1776495666884,37.64,77138.34,82.1,1.0,0.0,0.0]
[1776495670911,37.64,77138.81,82.1,1.0,0.0,0.0]
[1776495675947,37.64,77138.7,82.1,1.0,0.0,0.0]
[1776495680982,37.64,77138.88,82.1,1.0,0.0,0.0]
[1776495684006,37.64,77138.63,82.1,1.0,0.0,0.0]
[1776495687024,37.64,77138.88,82.1,1.0,0.0,0.0]
[1776495691052,37.64,77138.91,82.1,1.0,0.0,0.0]
[1776495698102,37.64,77138.97,82.1,1.0,0.0,0.0]
[1776495703136,37.64,77138.51,82.1,1.0,0.0,0.0]
[1776495708170,37.64,77138.6,82.1,1.0,0.0,0.0]
[1776495713205,37.64,77138.66,82.1,1.0,0.0,0.0]
[1776495715220,37.64,77138.45,82.1,1.0,0.0,0.0]
[1776495720255,37.64,77138.62,82.1,1.0,0.0,0.0]
[1776495722269,37.64,77139.2,82.1,1.0,0.0,0.0]
[1776495727304,37.64,77139.16,82.1,1.0,0.0,0.0]
[1776495734353,37.64,77138.91,82.1,1.0,0.0,0.0]
[1776495740395,37.64,77138.78,82.1,1.0,0.0,0.0]
[1776495752481,37.64,77138.86,82.1,1.0,0.0,0.0]
[1776495758523,37.64,77138.66,82.1,1.0,0.0,0.0]
[1776495765572,37.64,77138.86,82.1,1.0,0.0,0.0]
[1776495771591,37.64,77138.86,82.1,1.0,0.0,0.0]
[1776495775642,37.64,77139.36,82.1,1.0,0.0,0.0]
[1776495777656,37.64,77139.14,82.1,1.0,0.0,0.0]
[1776495780677,37.64,77136.38,82.1,1.0,0.0,0.0]
[1776495781684,37.64,77133.63,82.1,1.0,0.0,0.0]
[1776495782691,37.64,77132.98,82.1,1.0,0.0,0.0]
[1776495783698,37.64,77132.34,82.1,1.0,0.0,0.0]
[1776495790747,37.64,77133.38,82.1,1.0,0.0,0.0]
[1776495791754,37.64,77134.54,82.1,1.0,0.0,0.0]
[1776495794775,37.64,77134.76,82.1,1.0,0.0,0.0]
[1776495795782,37.64,77135.04,82.1,1.0,0.0,0.0]
[1776495804845,37.64,77135.06,82.1,1.0,0.0,0.0]
[1776495817937,37.64,77134.99,82.1,1.0,0.0,0.0]
[1776495821965,37.64,77134.7,82.1,1.0,0.0,0.0]
[1776495822974,37.64,77134.99,82.1,1.0,0.0,0.0]
[1776495824989,37.64,77135.21,82.1,1.0,0.0,0.0]
[1776495827003,37.64,77136.32,82.1,1.0,0.0,0.0]
[1776495828013,37.64,77138.32,82.1,1.0,0.0,0.0]
[1776495829020,37.64,77142.48,82.1,1.0,0.0,0.0]
[1776495830027,37.64,77142.12,82.1,1.0,0.0,0.0]
[1776495831034,37.64,77143.36,82.1,1.0,0.0,0.0]
[1776495834055,37.64,77143.0,82.1,1.0,0.0,0.0]
[1776495842111,37.64,77143.72,82.1,1.0,0.0,0.0]
[1776495845131,37.64,77144.47,82.1,1.0,0.0,0.0]
[1776495848153,37.64,77146.97,82.1,1.0,0.0,0.0]
[1776495849160,37.64,77150.0,82.1,1.0,0.0,0.0]
[1776495850166,37.64,77150.2,82.1,1.0,0.0,0.0]
[1776495853188,37.64,77149.71,82.1,1.0,0.0,0.0]
[1776495863258,37.64,77150.07,82.1,1.0,0.0,0.0]
[1776495865272,37.64,77152.02,82.1,1.0,0.0,0.0]
[1776495866279,37.64,77154.94,82.1,1.0,0.0,0.0]
[1776495867286,37.64,77157.52,82.1,1.0,0.0,0.0]
[1776495870307,37.64,77157.83,82.1,1.0,0.0,0.0]
[1776495871314,37.64,77157.94,82.1,1.0,0.0,0.0]
[1776495872320,37.64,77157.67,82.1,1.0,0.0,0.0]
[1776495873327,37.64,77155.65,82.1,1.0,0.0,0.0]
[1776495874334,37.64,77153.49,82.1,1.0,0.0,0.0]
[1776495879369,37.64,77153.57,82.1,1.0,0.0,0.0]
[1776495880377,37.64,77152.14,82.1,1.0,0.0,0.0]
[1776495886419,37.64,77152.17,82.1,1.0,0.0,0.0]
[1776495899510,37.64,77152.21,82.1,1.0,0.0,0.0]
[1776495904545,37.64,77154.17,82.1,1.0,0.0,0.0]
[1776495905552,37.64,77155.63,82.1,1.0,0.0,0.0]
[1776495906559,37.64,77155.85,82.1,1.0,0.0,0.0]
[1776495911594,37.64,77155.94,82.1,1.0,0.0,0.0]
[1776495912601,37.64,77155.4,82.1,1.0,0.0,0.0]
[1776495913608,37.64,77155.18,82.1,1.0,0.0,0.0]
[1776495921664,37.64,77155.83,82.1,1.0,0.0,0.0]
[1776495926699,37.64,77156.86,82.1,1.0,0.0,0.0]
[1776495931734,37.64,77157.18,82.1,1.0,0.0,0.0]
[1776495932741,37.64,77157.43,82.1,1.0,0.0,0.0]
[1776495941804,37.64,77156.85,82.1,1.0,0.0,0.0]
[1776495942811,37.64,77156.63,82.1,1.0,0.0,0.0]
[1776495943817,37.64,77156.21,82.1,1.0,0.0,0.0]
[1776495945832,37.64,77155.65,82.1,1.0,0.0,0.0]
[1776495947848,37.64,77155.47,82.1,1.0,0.0,0.0]
[1776495950869,37.64,77154.04,82.1,1.0,0.0,0.0]
[1776495951876,37.64,77146.98,82.1,1.0,0.0,0.0]
[1776495952883,37.64,77145.42,82.1,1.0,0.0,0.0]
[1776495953890,37.64,77144.33,82.1,1.0,0.0,0.0]
[1776495954897,37.64,77143.86,82.1,1.0,0.0,0.0]
[1776495957917,37.64,77141.54,82.1,1.0,0.0,0.0]
[1776495959932,37.64,77140.48,82.1,1.0,0.0,0.0]
[1776495960939,37.64,77139.91,82.1,1.0,0.0,0.0]
[1776495962954,37.64,77139.5,82.1,1.0,0.0,0.0]
[1776495963960,37.64,77138.75,82.1,1.0,0.0,0.0]
[1776495964967,37.64,77138.47,82.1,1.0,0.0,0.0]
[1776495966981,37.64,77136.8,82.1,1.0,0.0,0.0]
[1776495967988,37.64,77134.58,82.1,1.0,0.0,0.0]
[1776495968995,37.64,77134.24,82.1,1.0,0.0,0.0]
[1776495970008,37.64,77133.95,82.1,1.0,0.0,0.0]
[1776495971009,37.64,77133.44,82.1,1.0,0.0,0.0]
[1776495980072,37.64,77133.47,82.1,1.0,0.0,0.0]
[1776495990142,37.64,77133.43,82.1,1.0,0.0,0.0]
[1776495993164,37.64,77133.39,82.1,1.0,0.0,0.0]
[1776495998200,37.64,77133.93,82.1,1.0,0.0,0.0]
[1776496001220,37.64,77134.15,82.1,1.0,0.0,0.0]
[1776496006255,37.64,77134.04,82.1,1.0,0.0,0.0]
[1776496011290,37.64,77135.61,82.1,1.0,0.0,0.0]
[1776496012297,37.64,77137.8,82.1,1.0,0.0,0.0]
[1776496013304,37.64,77138.3,82.1,1.0,0.0,0.0]
[1776496015317,37.64,77139.96,82.1,1.0,0.0,0.0]
[1776496016325,37.64,77138.21,82.1,1.0,0.0,0.0]
[1776496017332,37.64,77136.58,82.1,1.0,0.0,0.0]
[1776496018339,37.64,77136.84,82.1,1.0,0.0,0.0]
[1776496024381,37.64,77136.69,82.1,1.0,0.0,0.0]
[1776496027402,37.64,77135.62,82.1,1.0,0.0,0.0]
[1776496028408,37.64,77129.86,82.1,1.0,0.0,0.0]
[1776496029416,37.64,77127.77,82.1,1.0,0.0,0.0]
[1776496030422,37.64,77124.06,82.1,1.0,0.0,0.0]
[1776496035599,37.64,77123.88,82.1,1.0,0.0,0.0]
[1776496036465,37.64,77122.69,82.1,1.0,0.0,0.0]
[1776496037472,37.64,77120.62,82.1,1.0,0.0,0.0]
[1776496039486,37.64,77120.87,82.1,1.0,0.0,0.0]
[1776496040492,37.64,77120.31,82.1,1.0,0.0,0.0]
[1776496041500,37.64,77121.3,82.1,1.0,0.0,0.0]
[1776496042507,37.64,77122.63,82.1,1.0,0.0,0.0]
[1776496043514,37.64,77123.45,82.1,1.0,0.0,0.0]
[1776496046535,37.64,77122.21,82.1,1.0,0.0,0.0]
[1776496047541,37.64,77121.81,82.1,1.0,0.0,0.0]
[1776496049556,37.64,77121.56,82.1,1.0,0.0,0.0]
[1776496054590,37.64,77121.32,82.1,1.0,0.0,0.0]
[1776496060319,37.64,77121.22,82.1,1.0,0.0,0.0]
[1776496059626,37.64,77123.93,82.1,1.0,0.0,0.0]
[1776496060633,37.64,77127.12,82.1,1.0,0.0,0.0]
[1776496061640,37.64,77128.17,82.1,1.0,0.0,0.0]
[1776496062647,37.64,77128.63,82.1,1.0,0.0,0.0]
[1776496067682,37.64,77128.45,82.1,1.0,0.0,0.0]
[1776496072717,37.64,77128.38,82.1,1.0,0.0,0.0]
[1776496079766,37.64,77128.34,82.1,1.0,0.0,0.0]
[1776496080891,37.64,77128.34,82.1,1.0,0.0,0.0]
[1776496080968,37.64,77125.52,82.1,1.0,0.0,0.0]
[1776496081780,37.64,77120.93,82.1,1.0,0.0,0.0]
[1776496083793,37.64,77120.45,82.1,1.0,0.0,0.0]
[1776496084801,37.64,77118.97,82.1,1.0,0.0,0.0]
[1776496086814,37.64,77118.83,82.1,1.0,0.0,0.0]
[1776496087822,37.64,77116.17,82.1,1.0,0.0,0.0]
[1776496088829,37.64,77115.81,82.1,1.0,0.0,0.0]
[1776496093864,37.64,77114.67,82.1,1.0,0.0,0.0]
[1776496094871,37.64,77114.28,82.1,1.0,0.0,0.0]
[1776496100913,37.64,77112.09,82.1,1.0,0.0,0.0]
[1776496101920,37.64,77109.25,82.1,1.0,0.0,0.0]
[1776496102926,37.64,77108.57,82.1,1.0,0.0,0.0]
[1776496103934,37.64,77109.38,82.1,1.0,0.0,0.0]
[1776496111990,37.64,77109.26,82.1,1.0,0.0,0.0]
[1776496117025,37.64,77109.47,82.1,1.0,0.0,0.0]
[1776496121064,37.64,77109.25,82.1,1.0,0.0,0.0]
[1776496128113,37.64,77109.29,82.1,1.0,0.0,0.0]
[1776496129120,37.64,77110.4,82.1,1.0,0.0,0.0]
[1776496130127,37.64,77111.15,82.1,1.0,0.0,0.0]
[1776496131134,37.64,77111.63,82.1,1.0,0.0,0.0]
[1776496132140,37.64,77112.37,82.1,1.0,0.0,0.0]
[1776496135162,37.64,77112.97,82.1,1.0,0.0,0.0]
[1776496141204,37.64,77112.86,82.1,1.0,0.0,0.0]
[1776496155302,37.64,77112.68,82.1,1.0,0.0,0.0]
[1776496159333,37.64,77113.73,82.1,1.0,0.0,0.0]
[1776496165375,37.64,77113.7,82.1,1.0,0.0,0.0]
[1776496167388,37.64,77113.41,82.1,1.0,0.0,0.0]
[1776496174437,37.64,77113.89,82.1,1.0,0.0,0.0]
[1776496179473,37.64,77113.92,82.1,1.0,0.0,0.0]
[1776496183501,37.64,77113.71,82.1,1.0,0.0,0.0]
[1776496190550,37.64,77112.93,82.1,1.0,0.0,0.0]
[1776496191557,37.64,77112.59,82.1,1.0,0.0,0.0]
[1776496196592,37.64,77111.51,82.1,1.0,0.0,0.0]
[1776496198606,37.64,77111.05,82.1,1.0,0.0,0.0]
[1776496199613,37.64,77110.63,82.1,1.0,0.0,0.0]
[1776496201630,37.64,77110.31,82.1,1.0,0.0,0.0]
[1776496202636,37.64,77108.7,82.1,1.0,0.0,0.0]
[1776496206665,37.64,77108.95,82.1,1.0,0.0,0.0]
[1776496207671,37.64,77107.73,82.1,1.0,0.0,0.0]
[1776496211700,37.64,77107.41,82.1,1.0,0.0,0.0]
[1776496215728,37.64,77107.06,82.1,1.0,0.0,0.0]
[1776496216735,37.64,77106.47,82.1,1.0,0.0,0.0]
[1776496217742,37.64,77105.58,82.1,1.0,0.0,0.0]
[1776496219756,37.64,77104.98,82.1,1.0,0.0,0.0]
[1776496223784,37.64,77104.18,82.1,1.0,0.0,0.0]
[1776496229826,37.64,77104.08,82.1,1.0,0.0,0.0]
[1776496231840,37.64,77104.11,82.1,1.0,0.0,0.0]
[1776496238890,37.64,77104.21,82.1,1.0,0.0,0.0]
[1776496241910,37.64,77104.44,82.1,1.0,0.0,0.0]
[1776496242918,37.64,77105.79,82.1,1.0,0.0,0.0]
[1776496245940,37.64,77106.34,82.1,1.0,0.0,0.0]
[1776496249968,37.64,77105.98,82.1,1.0,0.0,0.0]
[1776496252989,37.64,77106.72,82.1,1.0,0.0,0.0]
[1776496256011,37.64,77106.27,82.1,1.0,0.0,0.0]
[1776496264070,37.64,77106.18,82.1,1.0,0.0,0.0]
[1776496271119,37.64,77106.49,82.1,1.0,0.0,0.0]
[1776496272127,37.64,77112.01,82.1,1.0,0.0,0.0]
[1776496273134,37.64,77113.81,82.1,1.0,0.0,0.0]
[1776496274140,37.64,77114.15,82.1,1.0,0.0,0.0]
[1776496275148,37.64,77115.79,82.1,1.0,0.0,0.0]
[1776496276155,37.64,77116.62,82.1,1.0,0.0,0.0]
[1776496276635,37.64,77116.62,82.1,1.0,0.0,0.0]
[1776496277162,37.64,77117.66,82.1,1.0,0.0,0.0]
[1776496278168,37.64,77118.4,82.1,1.0,0.0,0.0]
[1776496279176,37.64,77120.16,82.1,1.0,0.0,0.0]
[1776496284211,37.64,77118.89,82.1,1.0,0.0,0.0]
[1776496285218,37.64,77119.83,82.1,1.0,0.0,0.0]
[1776496286227,37.64,77123.76,82.1,1.0,0.0,0.0]
[1776496288239,37.64,77123.34,82.1,1.0,0.0,0.0]
[1776496290253,37.64,77125.72,82.1,1.0,0.0,0.0]
[1776496291260,37.64,77125.79,82.1,1.0,0.0,0.0]
[1776496293273,37.64,77125.4,82.1,1.0,0.0,0.0]
[1776496294281,37.64,77124.67,82.1,1.0,0.0,0.0]
[1776496296295,37.64,77124.29,82.1,1.0,0.0,0.0]
[1776496297302,37.64,77124.54,82.1,1.0,0.0,0.0]
[1776496301330,37.64,77125.2,82.1,1.0,0.0,0.0]
[1776496304351,37.64,77127.04,82.1,1.0,0.0,0.0]
[1776496305358,37.64,77128.12,82.1,1.0,0.0,0.0]
[1776496306365,37.64,77128.6,82.1,1.0,0.0,0.0]
[1776496309386,37.64,77128.0,82.1,1.0,0.0,0.0]
[1776496310393,37.64,77127.12,82.1,1.0,0.0,0.0]
[1776496311399,37.64,77126.54,82.1,1.0,0.0,0.0]
[1776496315427,37.64,77126.77,82.1,1.0,0.0,0.0]
[1776496325500,37.64,77126.77,82.1,1.0,0.0,0.0]
[1776496329528,37.64,77123.75,82.1,1.0,0.0,0.0]
[1776496330035,37.64,77123.75,82.1,1.0,0.0,0.0]
[1776496330535,37.64,77118.91,82.1,1.0,0.0,0.0]
[1776496331542,37.64,77119.26,82.1,1.0,0.0,0.0]
[1776496332549,37.64,77114.8,82.1,1.0,0.0,0.0]
[1776496333555,37.64,77114.55,82.1,1.0,0.0,0.0]
[1776496336577,37.64,77113.95,82.1,1.0,0.0,0.0]
[1776496338591,37.64,77113.32,82.1,1.0,0.0,0.0]
[1776496339598,37.64,77112.47,82.1,1.0,0.0,0.0]
[1776496340605,37.64,77110.77,82.1,1.0,0.0,0.0]
[1776496341612,37.64,77110.26,82.1,1.0,0.0,0.0]
[1776496343626,37.64,77109.3,82.1,1.0,0.0,0.0]
[1776496347654,37.64,77108.71,82.1,1.0,0.0,0.0]
[1776496351681,37.64,77108.47,82.1,1.0,0.0,0.0]
[1776496356718,37.64,77108.12,82.1,1.0,0.0,0.0]
[1776496361753,37.64,77108.12,82.1,1.0,0.0,0.0]
[1776496372830,37.64,77108.08,82.1,1.0,0.0,0.0]
[1776496377864,37.64,77106.19,82.1,1.0,0.0,0.0]
[1776496378872,37.64,77104.96,82.1,1.0,0.0,0.0]
[1776496379878,37.64,77105.51,82.1,1.0,0.0,0.0]
[1776496380885,37.64,77105.17,82.1,1.0,0.0,0.0]
[1776496381896,37.64,77104.73,82.1,1.0,0.0,0.0]
[1776496382903,37.64,77104.51,82.1,1.0,0.0,0.0]
[1776496387938,37.64,77104.0,82.1,1.0,0.0,0.0]
[1776496392973,37.64,77102.31,82.1,1.0,0.0,0.0]
[1776496398008,37.64,77102.24,82.1,1.0,0.0,0.0]
[1776496405057,37.64,77100.61,82.1,1.0,0.0,0.0]
[1776496406064,37.64,77100.33,82.1,1.0,0.0,0.0]
[1776496411614,37.64,77100.3,82.1,1.0,0.0,0.0]
[1776496411716,37.64,77100.65,82.1,1.0,0.0,0.0]
[1776496412106,37.64,77098.5,82.1,1.0,0.0,0.0]
[1776496420162,37.64,77098.26,82.1,1.0,0.0,0.0]
[1776496425280,37.64,77098.26,82.1,1.0,0.0,0.0]
[1776496431239,37.64,77098.3,82.1,1.0,0.0,0.0]
[1776496434259,37.64,77098.73,82.1,1.0,0.0,0.0]
[1776496441309,37.64,77099.17,82.1,1.0,0.0,0.0]
[1776496442316,37.64,77099.6,82.1,1.0,0.0,0.0]
[1776496450372,37.64,77101.74,82.1,1.0,0.0,0.0]
[1776496454400,37.64,77102.2,82.1,1.0,0.0,0.0]
[1776496461450,37.64,77102.16,82.1,1.0,0.0,0.0]
[1776496471520,37.64,77102.25,82.1,1.0,0.0,0.0]
[1776496478569,37.64,77102.15,82.1,1.0,0.0,0.0]
[1776496479575,37.64,77102.97,82.1,1.0,0.0,0.0]
[1776496480583,37.64,77103.44,82.1,1.0,0.0,0.0]
[1776496482597,37.64,77103.19,82.1,1.0,0.0,0.0]
[1776496487632,37.64,77102.29,82.1,1.0,0.0,0.0]
[1776496488639,37.64,77102.6,82.1,1.0,0.0,0.0]
[1776496489646,37.64,77102.3,82.1,1.0,0.0,0.0]
[1776496491660,37.64,77102.08,82.1,1.0,0.0,0.0]
[1776496496695,37.64,77102.15,82.1,1.0,0.0,0.0]
[1776496501749,37.64,77102.07,82.1,1.0,0.0,0.0]
[1776496512827,37.64,77102.11,82.1,1.0,0.0,0.0]
[1776496517862,37.64,77101.33,82.1,1.0,0.0,0.0]
[1776496518868,37.64,77100.47,82.1,1.0,0.0,0.0]
[1776496524910,37.64,77100.33,82.1,1.0,0.0,0.0]
[1776496528939,37.64,77100.08,82.1,1.0,0.0,0.0]
[1776496533939,37.64,77100.01,82.1,1.0,0.0,0.0]
[1776496540016,37.64,77100.12,82.1,1.0,0.0,0.0]
[1776496546057,37.64,77100.19,82.1,1.0,0.0,0.0]
[1776496551093,37.64,77100.15,82.1,1.0,0.0,0.0]
[1776496556780,37.64,77100.15,82.1,1.0,0.0,0.0]
[1776496562170,37.64,77099.77,82.1,1.0,0.0,0.0]
[1776496569219,37.64,77099.77,82.1,1.0,0.0,0.0]
[1776496574299,37.64,77099.74,82.1,1.0,0.0,0.0]
[1776496582310,37.64,77099.67,82.1,1.0,0.0,0.0]
[1776496587345,37.64,77098.8,82.1,1.0,0.0,0.0]
[1776496591373,37.64,77099.05,82.1,1.0,0.0,0.0]
[1776496600436,37.64,77099.02,82.1,1.0,0.0,0.0]
[1776496606478,37.64,77098.8,82.1,1.0,0.0,0.0]
[1776496612520,37.64,77099.09,82.1,1.0,0.0,0.0]
[1776496618562,37.64,77099.05,82.1,1.0,0.0,0.0]
[1776496623597,37.64,77099.42,82.1,1.0,0.0,0.0]
[1776496633666,37.64,77099.49,82.1,1.0,0.0,0.0]
[1776496640716,37.64,77099.42,82.1,1.0,0.0,0.0]
[1776496644744,37.64,77100.33,82.1,1.0,0.0,0.0]
[1776496652800,37.64,77100.24,82.1,1.0,0.0,0.0]
[1776496658842,37.64,77099.83,82.1,1.0,0.0,0.0]
[1776496664885,37.64,77099.56,82.1,1.0,0.0,0.0]
[1776496667905,37.64,77099.32,82.1,1.0,0.0,0.0]
[1776496668912,37.64,77099.71,82.1,1.0,0.0,0.0]
[1776496674954,37.64,77102.58,82.1,1.0,0.0,0.0]
[1776496675961,37.64,77104.25,82.1,1.0,0.0,0.0]
[1776496678982,37.64,77105.74,82.1,1.0,0.0,0.0]
[1776496679989,37.64,77107.63,82.1,1.0,0.0,0.0]
[1776496680996,37.64,77108.14,82.1,1.0,0.0,0.0]
[1776496685024,37.64,77108.34,82.1,1.0,0.0,0.0]
[1776496689985,37.64,77108.34,82.1,1.0,0.0,0.0]
[1776496690347,37.64,77097.9,82.1,1.0,0.0,0.0]
[1776496691066,37.64,77088.12,82.1,1.0,0.0,0.0]
[1776496692073,37.64,77088.35,82.1,1.0,0.0,0.0]
[1776496693671,37.64,77088.35,82.1,1.0,0.0,0.0]
[1776496693753,37.64,77088.56,82.1,1.0,0.0,0.0]
[1776496695094,37.64,77088.9,82.1,1.0,0.0,0.0]
[1776496696630,37.64,77091.21,82.1,1.0,0.0,0.0]
[1776496697108,37.64,77091.79,82.1,1.0,0.0,0.0]
[1776496709192,37.64,77091.81,82.1,1.0,0.0,0.0]
[1776496712213,37.64,77091.46,82.1,1.0,0.0,0.0]
[1776496717668,37.64,77091.46,82.1,1.0,0.0,0.0]
[1776496722655,37.64,77091.46,82.1,1.0,0.0,0.0]
[1776496722676,37.64,77091.46,82.1,1.0,0.0,0.0]
[1776496722706,37.64,77091.46,82.1,1.0,0.0,0.0]
[1776496722861,37.64,77091.46,82.1,1.0,0.0,0.0]
[1776496723634,37.64,77086.46,82.1,1.0,0.0,0.0]
[1776496724297,37.64,77083.43,82.1,1.0,0.0,0.0]
[1776496725304,37.64,77083.88,82.1,1.0,0.0,0.0]
[1776496726311,37.64,77084.11,82.1,1.0,0.0,0.0]
[1776496734366,37.64,77083.76,82.1,1.0,0.0,0.0]
[1776496736381,37.64,77084.15,82.1,1.0,0.0,0.0]
[1776496742422,37.64,77084.18,82.1,1.0,0.0,0.0]
[1776496744437,37.64,77082.12,82.1,1.0,0.0,0.0]
[1776496745443,37.64,77081.18,82.1,1.0,0.0,0.0]
[1776496746451,37.64,77079.53,82.1,1.0,0.0,0.0]
[1776496747458,37.64,77079.21,82.1,1.0,0.0,0.0]
[1776496748465,37.64,77079.55,82.1,1.0,0.0,0.0]
[1776496750479,37.64,77079.95,82.1,1.0,0.0,0.0]
[1776496752493,37.64,77081.49,82.1,1.0,0.0,0.0]
[1776496754506,37.64,77082.12,82.1,1.0,0.0,0.0]
[1776496758535,37.64,77082.37,82.1,1.0,0.0,0.0]
[1776496763570,37.64,77082.51,82.1,1.0,0.0,0.0]
[1776496767597,37.64,77082.15,82.1,1.0,0.0,0.0]
[1776496768605,37.64,77081.82,82.1,1.0,0.0,0.0]
[1776496769611,37.64,77081.43,82.1,1.0,0.0,0.0]
[1776496771626,37.64,77081.22,82.1,1.0,0.0,0.0]
[1776496773639,37.64,77080.48,82.1,1.0,0.0,0.0]
[1776496774647,37.64,77080.18,82.1,1.0,0.0,0.0]
[1776496778675,37.64,77079.27,82.1,1.0,0.0,0.0]
[1776496784717,37.64,77079.09,82.1,1.0,0.0,0.0]
[1776496786731,37.64,77078.31,82.1,1.0,0.0,0.0]
[1776496787737,37.64,77078.7,82.1,1.0,0.0,0.0]
[1776496790759,37.64,77079.03,82.1,1.0,0.0,0.0]
[1776496795794,37.64,77078.87,82.1,1.0,0.0,0.0]
[1776496796801,37.64,77080.11,82.1,1.0,0.0,0.0]
[1776496797807,37.64,77082.75,82.1,1.0,0.0,0.0]
[1776496802842,37.64,77082.79,82.1,1.0,0.0,0.0]
[1776496804857,37.64,77082.43,82.1,1.0,0.0,0.0]
[1776496805165,37.64,77082.43,82.1,1.0,0.0,0.0]
[1776496805864,37.64,77081.38,82.1,1.0,0.0,0.0]
[1776496806872,37.64,77080.13,82.1,1.0,0.0,0.0]
[1776496807880,37.64,77080.35,82.1,1.0,0.0,0.0]
[1776496811907,37.64,77079.79,82.1,1.0,0.0,0.0]
[1776496812914,37.64,77079.22,82.1,1.0,0.0,0.0]
[1776496813921,37.64,77079.0,82.1,1.0,0.0,0.0]
[1776496817691,37.64,77079.06,82.1,1.0,0.0,0.0]
[1776496819966,37.64,77078.82,82.1,1.0,0.0,0.0]
[1776496820973,37.64,77078.19,82.1,1.0,0.0,0.0]
[1776496825006,37.64,77078.42,82.1,1.0,0.0,0.0]
[1776496831044,37.64,77078.49,82.1,1.0,0.0,0.0]
[1776496836078,37.64,77078.35,82.1,1.0,0.0,0.0]
[1776496840107,37.64,77079.8,82.1,1.0,0.0,0.0]
[1776496841114,37.64,77080.31,82.1,1.0,0.0,0.0]
[1776496842121,37.64,77080.74,82.1,1.0,0.0,0.0]
[1776496844078,37.64,77080.81,82.1,1.0,0.0,0.0]
[1776496845142,37.64,77081.04,82.1,1.0,0.0,0.0]
[1776496850177,37.64,77081.01,82.1,1.0,0.0,0.0]
[1776496856219,37.64,77081.02,82.1,1.0,0.0,0.0]
[1776496862266,37.64,77080.66,82.1,1.0,0.0,0.0]
[1776496867301,37.64,77080.94,82.1,1.0,0.0,0.0]
[1776496873341,37.64,77081.09,82.1,1.0,0.0,0.0]
[1776496874424,37.64,77081.09,82.1,1.0,0.0,0.0]
[1776496874504,37.64,77080.66,82.1,1.0,0.0,0.0]
[1776496875370,37.64,77080.11,82.1,1.0,0.0,0.0]
[1776496881412,37.64,77080.22,82.1,1.0,0.0,0.0]
[1776496883692,37.64,77080.22,82.1,1.0,0.0,0.0]
[1776496883793,37.64,77081.78,82.1,1.0,0.0,0.0]
[1776496884381,37.64,77081.78,82.1,1.0,0.0,0.0]
[1776496884434,37.64,77082.31,82.1,1.0,0.0,0.0]
[1776496885441,37.64,77084.13,82.1,1.0,0.0,0.0]
[1776496886448,37.64,77089.76,82.1,1.0,0.0,0.0]
[1776496887455,37.64,77090.51,82.1,1.0,0.0,0.0]
[1776496888462,37.64,77091.09,82.1,1.0,0.0,0.0]
[1776496889469,37.64,77092.73,82.1,1.0,0.0,0.0]
[1776496890476,37.64,77094.01,82.1,1.0,0.0,0.0]
[1776496891483,37.64,77094.16,82.1,1.0,0.0,0.0]
[1776496898957,37.64,77094.19,82.1,1.0,0.0,0.0]
[1776496913639,37.64,77094.12,82.1,1.0,0.0,0.0]
[1776496921403,37.64,77094.12,82.1,1.0,0.0,0.0]
[1776496926730,37.64,77094.05,82.1,1.0,0.0,0.0]
[1776496936800,37.64,77094.05,82.1,1.0,0.0,0.0]
[1776496937807,37.64,77096.28,82.1,1.0,0.0,0.0]
[1776496938814,37.64,77098.24,82.1,1.0,0.0,0.0]
[1776496939821,37.64,77100.62,82.1,1.0,0.0,0.0]
[1776496940828,37.64,77105.04,82.1,1.0,0.0,0.0]
[1776496943848,37.64,77105.63,82.1,1.0,0.0,0.0]
[1776496953007,37.64,77105.59,82.1,1.0,0.0,0.0]
[1776496953024,37.64,77105.34,82.1,1.0,0.0,0.0]
[1776496955933,37.64,77105.72,82.1,1.0,0.0,0.0]
[1776496958954,37.64,77106.0,82.1,1.0,0.0,0.0]
[1776496965734,37.64,77106.05,82.1,1.0,0.0,0.0]
[1776496969024,37.64,77106.27,82.1,1.0,0.0,0.0]
[1776496976074,37.64,77106.33,82.1,1.0,0.0,0.0]
[1776496978088,37.64,77108.16,82.1,1.0,0.0,0.0]
[1776496979095,37.64,77109.23,82.1,1.0,0.0,0.0]
[1776496980102,37.64,77109.86,82.1,1.0,0.0,0.0]
[1776496983123,37.64,77109.61,82.1,1.0,0.0,0.0]
[1776496987151,37.64,77110.51,82.1,1.0,0.0,0.0]
[1776496988157,37.64,77112.4,82.1,1.0,0.0,0.0]
[1776496993193,37.64,77112.4,82.1,1.0,0.0,0.0]
[1776496997221,37.64,77113.86,82.1,1.0,0.0,0.0]
[1776496999235,37.64,77120.91,82.1,1.0,0.0,0.0]
[1776497000242,37.64,77123.87,82.1,1.0,0.0,0.0]
[1776497001249,37.64,77123.52,82.1,1.0,0.0,0.0]
[1776497004269,37.64,77123.7,82.1,1.0,0.0,0.0]
[1776497007291,37.64,77123.46,82.1,1.0,0.0,0.0]
[1776497008297,37.64,77123.27,82.1,1.0,0.0,0.0]
[1776497010311,37.64,77122.99,82.1,1.0,0.0,0.0]
[1776497011319,37.64,77122.91,82.1,1.0,0.0,0.0]
[1776497013333,37.64,77123.11,82.1,1.0,0.0,0.0]
[1776497016358,37.64,77123.32,82.1,1.0,0.0,0.0]
[1776497017365,37.64,77123.93,82.1,1.0,0.0,0.0]
[1776497019379,37.64,77124.34,82.1,1.0,0.0,0.0]
[1776497021393,37.64,77124.52,82.1,1.0,0.0,0.0]
[1776497023407,37.64,77125.21,82.1,1.0,0.0,0.0]
[1776497032470,37.64,77125.1,82.1,1.0,0.0,0.0]
[1776497034484,37.64,77123.64,82.1,1.0,0.0,0.0]
[1776497035491,37.64,77122.86,82.1,1.0,0.0,0.0]
[1776497037505,37.64,77122.3,82.1,1.0,0.0,0.0]
[1776497039519,37.64,77121.96,82.1,1.0,0.0,0.0]
[1776497040526,37.64,77119.6,82.1,1.0,0.0,0.0]
[1776497041533,37.64,77117.8,82.1,1.0,0.0,0.0]
[1776497042540,37.64,77115.79,82.1,1.0,0.0,0.0]
[1776497044554,37.64,77115.41,82.1,1.0,0.0,0.0]
[1776497045561,37.64,77109.92,82.1,1.0,0.0,0.0]
[1776497046568,37.64,77108.27,82.1,1.0,0.0,0.0]
[1776497047575,37.64,77108.78,82.1,1.0,0.0,0.0]
[1776497052611,37.64,77108.94,82.1,1.0,0.0,0.0]
[1776497053619,37.64,77109.23,82.1,1.0,0.0,0.0]
[1776497054626,37.64,77110.52,82.1,1.0,0.0,0.0]
[1776497055633,37.64,77111.34,82.1,1.0,0.0,0.0]
[1776497058654,37.64,77111.9,82.1,1.0,0.0,0.0]
[1776497059661,37.64,77114.15,82.1,1.0,0.0,0.0]
[1776497060668,37.64,77113.61,82.1,1.0,0.0,0.0]
[1776497061675,37.64,77113.89,82.1,1.0,0.0,0.0]
[1776497067716,37.64,77113.56,82.1,1.0,0.0,0.0]
[1776497068724,37.64,77112.85,82.1,1.0,0.0,0.0]
[1776497069731,37.64,77113.07,82.1,1.0,0.0,0.0]
[1776497070738,37.64,77113.32,82.1,1.0,0.0,0.0]
[1776497072752,37.64,77113.39,82.1,1.0,0.0,0.0]
[1776497075773,37.64,77111.93,82.1,1.0,0.0,0.0]
[1776497076779,37.64,77110.88,82.1,1.0,0.0,0.0]
[1776497077787,37.64,77110.35,82.1,1.0,0.0,0.0]
[1776497078794,37.64,77110.66,82.1,1.0,0.0,0.0]
[1776497088864,37.64,77110.69,82.1,1.0,0.0,0.0]
[1776497090878,37.64,77111.23,82.1,1.0,0.0,0.0]
[1776497092892,37.64,77111.51,82.1,1.0,0.0,0.0]
[1776497097928,37.64,77111.66,82.1,1.0,0.0,0.0]
[1776497098934,37.64,77108.78,82.1,1.0,0.0,0.0]
[1776497099940,37.64,77106.6,82.1,1.0,0.0,0.0]
[1776497100948,37.64,77106.38,82.1,1.0,0.0,0.0]
[1776497101955,37.64,77104.0,82.1,1.0,0.0,0.0]
[1776497104976,37.64,77104.37,82.1,1.0,0.0,0.0]
[1776497105983,37.64,77103.4,82.1,1.0,0.0,0.0]
[1776497114040,37.64,77103.25,82.1,1.0,0.0,0.0]
[1776497120081,37.64,77103.38,82.1,1.0,0.0,0.0]
[1776497122095,37.64,77103.72,82.1,1.0,0.0,0.0]
[1776497127131,37.64,77103.65,82.1,1.0,0.0,0.0]
[1776497128138,37.64,77105.51,82.1,1.0,0.0,0.0]
[1776497130152,37.64,77103.68,82.1,1.0,0.0,0.0]
[1776497132166,37.64,77103.7,82.1,1.0,0.0,0.0]
[1776497137565,37.64,77103.7,82.1,1.0,0.0,0.0]
[1776497139215,37.64,77103.44,82.1,1.0,0.0,0.0]
[1776497143243,37.64,77103.23,82.1,1.0,0.0,0.0]
[1776497144250,37.64,77105.15,82.1,1.0,0.0,0.0]
[1776497145257,37.64,77103.54,82.1,1.0,0.0,0.0]
[1776497152306,37.64,77103.05,82.1,1.0,0.0,0.0]
[1776497153313,37.64,77102.1,82.1,1.0,0.0,0.0]
[1776497167411,37.64,77102.07,82.1,1.0,0.0,0.0]
[1776497174461,37.64,77101.93,82.1,1.0,0.0,0.0]
[1776497181510,37.64,77102.0,82.1,1.0,0.0,0.0]
[1776497182516,37.64,77102.22,82.1,1.0,0.0,0.0]
[1776497187553,37.64,77102.0,82.1,1.0,0.0,0.0]
[1776497189567,37.64,77102.69,82.1,1.0,0.0,0.0]
[1776497190574,37.64,77103.35,82.1,1.0,0.0,0.0]
[1776497191581,37.64,77103.97,82.1,1.0,0.0,0.0]
[1776497192589,37.64,77105.3,82.1,1.0,0.0,0.0]
[1776497193595,37.64,77104.11,82.1,1.0,0.0,0.0]
[1776497204672,37.64,77104.04,82.1,1.0,0.0,0.0]
[1776497218770,37.64,77104.01,82.1,1.0,0.0,0.0]
[1776497228840,37.64,77104.01,82.1,1.0,0.0,0.0]
[1776497235889,37.64,77104.2,82.1,1.0,0.0,0.0]
[1776497236897,37.64,77104.38,82.1,1.0,0.0,0.0]
[1776497242940,37.64,77106.9,82.1,1.0,0.0,0.0]
[1776497244954,37.64,77104.81,82.1,1.0,0.0,0.0]
[1776497246968,37.64,77105.1,82.1,1.0,0.0,0.0]
[1776497251513,37.64,77105.22,82.1,1.0,0.0,0.0]
[1776497257037,37.64,77105.25,82.1,1.0,0.0,0.0]
[1776497262073,37.64,77107.39,82.1,1.0,0.0,0.0]
[1776497263080,37.64,77105.8,82.1,1.0,0.0,0.0]
[1776497264087,37.64,77105.52,82.1,1.0,0.0,0.0]
[1776497271416,37.64,77105.58,82.1,1.0,0.0,0.0]
[1776497277179,37.64,77105.67,82.1,1.0,0.0,0.0]
[1776497283243,37.64,77105.67,82.1,1.0,0.0,0.0]
[1776497284228,37.64,77107.74,82.1,1.0,0.0,0.0]
[1776497285235,37.64,77107.34,82.1,1.0,0.0,0.0]
[1776497294298,37.64,77107.23,82.1,1.0,0.0,0.0]
[1776497299334,37.64,77107.16,82.1,1.0,0.0,0.0]
[1776497307390,37.64,77107.13,82.1,1.0,0.0,0.0]
[1776497311418,37.64,77107.05,82.1,1.0,0.0,0.0]
[1776497319826,37.64,77107.05,82.1,1.0,0.0,0.0]
[1776497321488,37.64,77106.64,82.1,1.0,0.0,0.0]
[1776497323501,37.64,77107.07,82.1,1.0,0.0,0.0]
[1776497329547,37.64,77106.78,82.1,1.0,0.0,0.0]
[1776497330554,37.64,77106.46,82.1,1.0,0.0,0.0]
[1776497332568,37.64,77106.68,82.1,1.0,0.0,0.0]
[1776497333575,37.64,77106.46,82.1,1.0,0.0,0.0]
[1776497342638,37.64,77109.07,82.1,1.0,0.0,0.0]
[1776497343645,37.64,77110.88,82.1,1.0,0.0,0.0]
[1776497344652,37.64,77112.04,82.1,1.0,0.0,0.0]
[1776497345659,37.64,77113.02,82.1,1.0,0.0,0.0]
[1776497346666,37.64,77113.61,82.1,1.0,0.0,0.0]
[1776497347673,37.64,77113.43,82.1,1.0,0.0,0.0]
[1776497348680,37.64,77113.61,82.1,1.0,0.0,0.0]
[1776497349686,37.64,77117.62,82.1,1.0,0.0,0.0]
[1776497350694,37.64,77120.98,82.1,1.0,0.0,0.0]
[1776497351701,37.64,77122.01,82.1,1.0,0.0,0.0]
[1776497352708,37.64,77122.29,82.1,1.0,0.0,0.0]
[1776497354723,37.64,77122.47,82.1,1.0,0.0,0.0]
[1776497359757,37.64,77122.09,82.1,1.0,0.0,0.0]
[1776497365799,37.64,77121.98,82.1,1.0,0.0,0.0]
[1776497366806,37.64,77120.61,82.1,1.0,0.0,0.0]
[1776497367813,37.64,77119.97,82.1,1.0,0.0,0.0]
[1776497371841,37.64,77120.04,82.1,1.0,0.0,0.0]
[1776497376876,37.64,77120.19,82.1,1.0,0.0,0.0]
[1776497379898,37.64,77121.45,82.1,1.0,0.0,0.0]
[1776497385939,37.64,77121.54,82.1,1.0,0.0,0.0]
[1776497389968,37.64,77121.37,82.1,1.0,0.0,0.0]
[1776497390976,37.64,77118.78,82.1,1.0,0.0,0.0]
[1776497391982,37.64,77116.91,82.1,1.0,0.0,0.0]
[1776497397018,37.64,77116.8,82.1,1.0,0.0,0.0]
[1776497402053,37.64,77116.55,82.1,1.0,0.0,0.0]
[1776497404708,37.64,77116.51,82.1,1.0,0.0,0.0]
[1776497407089,37.64,77116.51,82.1,0.99778,0.0,0.0]
[1776497408302,37.64,77116.51,82.1,0.99778,0.0,0.0]
[1776497408381,37.64,77116.51,82.1,0.99778,0.0,0.0]
[1776497409103,37.64,77106.95,82.1,0.99556,0.0,0.0]
[1776497412882,37.64,77106.07,82.1,0.99333,0.0,0.0]
[1776497414442,37.64,77106.07,82.1,0.99333,0.0,0.0]
[1776497417159,37.64,77106.63,82.1,0.99111,0.0,0.0]
[1776497421446,37.64,77106.63,82.1,0.99111,0.0,0.0]
[1776497421541,37.64,77106.96,82.1,0.98889,0.0,0.0]
[1776497427229,37.64,77107.14,82.1,0.98667,0.0,0.0]
[1776497429245,37.64,77111.37,82.1,0.98444,0.0,0.0]
[1776497431907,37.64,77111.37,82.1,0.98444,0.0,0.0]
[1776497433273,37.64,77111.82,82.1,0.98222,0.0,0.0]
[1776497433949,37.64,77111.82,82.1,0.98222,0.0,0.0]
[1776497437300,37.64,77114.02,82.1,0.98,0.0,0.0]
[1776497441329,37.64,77114.38,82.1,0.97778,0.0,0.0]
[1776497444920,37.64,77114.93,82.1,0.97556,0.0,0.0]
[1776497449925,37.64,77114.93,82.1,0.97333,0.0,0.0]
[1776497454930,37.64,77114.93,82.1,0.97111,0.0,0.0]
[1776497460887,37.64,77114.93,82.1,0.96667,0.0,0.0]
[1776497464914,37.64,77115.15,82.1,0.96444,0.0,0.0]
[1776497468945,37.64,77116.53,82.1,0.96222,0.0,0.0]
[1776497473950,37.64,77116.43,82.1,0.96,0.0,0.0]
[1776497476954,37.64,77115.48,82.1,0.95778,0.0,0.0]
[1776497481612,37.64,77113.22,82.1,0.95556,0.0,0.0]
[1776497484960,37.64,77111.88,82.1,0.95333,0.0,0.0]
[1776497488964,37.64,77112.09,82.1,0.95111,0.0,0.0]
[1776497492400,37.64,77112.09,82.1,0.95111,0.0,0.0]
[1776497492689,37.64,77112.09,82.1,0.95111,0.0,0.0]
[1776497493682,37.64,77112.09,82.1,0.95111,0.0,0.0]
[1776497493695,37.64,77112.09,82.1,0.94889,0.0,0.0]
[1776497497724,37.64,77113.18,82.1,0.94667,0.0,0.0]
[1776497500976,37.64,77113.41,82.1,0.94444,0.0,0.0]
[1776497505981,37.64,77113.41,82.1,0.94222,0.0,0.0]
[1776497508984,37.64,77113.21,82.1,0.94,0.0,0.0]
[1776497514990,37.64,77113.21,82.1,0.93778,0.0,0.0]
[1776497517865,37.64,77113.98,82.1,0.93556,0.0,0.0]
[1776497519995,37.64,77113.98,82.1,0.93556,0.0,0.0]
[1776497523003,37.64,77113.88,82.1,0.93333,0.0,0.0]
[1776497524914,37.64,77113.4,82.1,0.93111,0.0,0.0]
[1776497525921,37.64,77113.4,82.1,0.93111,0.0,0.0]
[1776497529006,37.64,77104.19,82.1,0.92889,0.0,0.0]
[1776497533010,37.64,77104.91,82.1,0.92667,0.0,0.0]
[1776497539011,37.64,77104.91,82.1,0.92444,0.0,0.0]
[1776497541025,37.64,77104.55,82.1,0.92222,0.0,0.0]
[1776497545022,37.64,77104.19,82.1,0.92,0.0,0.0]
[1776497549082,37.64,77102.67,82.1,0.91778,0.0,0.0]
[1776497551096,37.64,77102.67,82.1,0.91778,0.0,0.0]
[1776497553110,37.64,77100.71,82.1,0.91556,0.0,0.0]
[1776497557138,37.64,77100.4,82.1,0.91333,0.0,0.0]
[1776497561039,37.64,77099.1,82.1,0.91111,0.0,0.0]
[1776497566201,37.64,77099.06,82.1,0.90889,0.0,0.0]
[1776497572049,37.64,77099.06,82.1,0.90667,0.0,0.0]
[1776497577278,37.64,77099.31,82.1,0.90222,0.0,0.0]
[1776497583060,37.64,77099.4,82.1,0.9,0.0,0.0]
[1776497588355,37.64,77099.3,82.1,0.89778,0.0,0.0]
[1776497589363,37.64,77102.5,82.1,0.89556,0.0,0.0]
[1776497595072,37.64,77102.38,82.1,0.89333,0.0,0.0]
[1776497597419,37.64,77100.41,82.1,0.89111,0.0,0.0]
[1776497601078,37.64,77101.0,82.1,0.88889,0.0,0.0]
[1776497605082,37.64,77101.34,82.1,0.88667,0.0,0.0]
[1776497610088,37.64,77101.31,82.1,0.88444,0.0,0.0]
[1776497611517,37.64,77101.31,82.1,0.88444,0.0,0.0]
[1776497613531,37.64,77102.71,82.1,0.88222,0.0,0.0]
[1776497617096,37.64,77103.33,82.1,0.88,0.0,0.0]
[1776497622100,37.64,77103.19,82.1,0.87778,0.0,0.0]
[1776497627632,37.64,77103.16,82.1,0.87556,0.0,0.0]
[1776497633112,37.64,77103.13,82.1,0.87111,0.0,0.0]
[1776497638116,37.64,77103.13,82.1,0.86889,0.0,0.0]
[1776497643122,37.64,77102.95,82.1,0.86667,0.0,0.0]
[1776497648128,37.64,77102.96,82.1,0.86222,0.0,0.0]
[1776497653133,37.64,77102.96,82.1,0.86,0.0,0.0]
[1776497658140,37.64,77102.96,82.1,0.85778,0.0,0.0]
[1776497663146,37.64,77102.96,82.1,0.85556,0.0,0.0]
[1776497668151,37.64,77102.96,82.1,0.85111,0.0,0.0]
[1776497671154,37.64,77102.96,82.1,0.85111,0.0,0.0]
[1776497676980,37.64,77102.96,82.1,0.84667,0.0,0.0]
[1776497682015,37.64,77102.96,82.1,0.84444,0.0,0.0]
[1776497687170,37.64,77102.91,82.1,0.84222,0.0,0.0]
[1776497688102,37.64,77102.59,82.1,0.84,0.0,0.0]
[1776497693177,37.64,77102.59,82.1,0.83778,0.0,0.0]
[1776497698181,37.64,77102.59,82.1,0.83556,0.0,0.0]
[1776497704755,37.64,77102.59,82.1,0.83333,0.0,0.0]
[1776497704855,37.64,77101.5,82.1,0.83111,0.0,0.0]
[1776497709931,37.64,77101.48,82.1,0.82889,0.0,0.0]
[1776497715014,37.64,77101.39,82.1,0.82667,0.0,0.0]
[1776497720014,37.64,77101.39,82.1,0.82444,0.0,0.0]
[1776497725070,37.64,77101.39,82.1,0.82222,0.0,0.0]
[1776497731214,37.64,77101.42,82.1,0.81778,0.0,0.0]
[1776497734195,37.64,77101.44,82.1,0.81556,0.0,0.0]
[1776497734218,37.64,77101.44,82.1,0.81556,0.0,0.0]
[1776497735521,37.64,77101.44,82.1,0.81556,0.0,0.0]
[1776497735617,37.64,77101.44,82.1,0.81556,0.0,0.0]
[1776497741224,37.64,77101.39,82.1,0.81111,0.0,0.0]
[1776497746230,37.64,77101.39,82.1,0.80889,0.0,0.0]
[1776497748858,37.64,77101.39,82.1,0.80889,0.0,0.0]
[1776497748946,37.64,77101.39,82.1,0.80667,0.0,0.0]
[1776497749857,37.64,77101.39,82.1,0.80667,0.0,0.0]
[1776497749955,37.64,77101.39,82.1,0.80667,0.0,0.0]
[1776497755238,37.64,77101.39,82.1,0.80444,0.0,0.0]
[1776497760243,37.64,77101.39,82.1,0.8,0.0,0.0]
[1776497761756,37.64,77101.39,82.1,0.8,0.0,0.0]
[1776497761834,37.64,77101.39,82.1,0.8,0.0,0.0]
[1776497762887,37.64,77101.39,82.1,0.8,0.0,0.0]
[1776497762986,37.64,77101.39,82.1,0.8,0.0,0.0]
[1776497764590,37.64,77101.05,82.1,0.79778,0.0,0.0]
[1776497770254,37.64,77101.02,82.1,0.79556,0.0,0.0]
[1776497775259,37.64,77101.02,82.1,0.79333,0.0,0.0]
[1776497780264,37.64,77101.27,82.1,0.78889,0.0,0.0]
[1776497783930,37.64,77101.27,82.1,0.78889,0.0,0.0]
[1776497784025,37.64,77101.27,82.1,0.78889,0.0,0.0]
[1776497784931,37.64,77101.27,82.1,0.78889,0.0,0.0]
[1776497785028,37.64,77101.3,82.1,0.78667,0.0,0.0]
[1776497790274,37.64,77101.27,82.1,0.78444,0.0,0.0]
[1776497791780,37.64,77101.27,82.1,0.78444,0.0,0.0]
[1776497797281,37.64,77101.36,82.1,0.78,0.0,0.0]
[1776497802859,37.64,77101.36,82.1,0.77778,0.0,0.0]
[1776497804288,37.64,77100.55,82.1,0.77556,0.0,0.0]
[1776497809294,37.64,77100.44,82.1,0.77333,0.0,0.0]
[1776497815299,37.64,77100.44,82.1,0.77111,0.0,0.0]
[1776497820304,37.64,77100.55,82.1,0.76667,0.0,0.0]
[1776497825309,37.64,77100.55,82.1,0.76444,0.0,0.0]
[1776497831058,37.64,77100.55,82.1,0.76222,0.0,0.0]
[1776497833072,37.64,77095.06,82.1,0.76,0.0,0.0]
[1776497839121,37.64,77095.19,82.1,0.75778,0.0,0.0]
[1776497844330,37.64,77095.61,82.1,0.75333,0.0,0.0]
[1776497846802,37.64,77095.61,82.1,0.75333,0.0,0.0]
[1776497847177,37.64,77095.61,82.1,0.75333,0.0,0.0]
[1776497847801,37.64,77095.61,82.1,0.75333,0.0,0.0]
[1776497849191,37.64,77095.4,82.1,0.75111,0.0,0.0]
[1776497851205,37.64,77095.4,82.1,0.75111,0.0,0.0]
[1776497852258,37.64,77095.4,82.1,0.75111,0.0,0.0]
[1776497852288,37.64,77095.58,82.1,0.74889,0.0,0.0]
[1776497853462,37.64,77095.58,82.1,0.74889,0.0,0.0]
[1776497853551,37.64,77095.58,82.1,0.74889,0.0,0.0]
[1776497859321,37.64,77095.58,82.1,0.74667,0.0,0.0]
[1776497864350,37.64,77095.58,82.1,0.74222,0.0,0.0]
[1776497869354,37.64,77095.58,82.1,0.74,0.0,0.0]
[1776497875360,37.64,77095.58,82.1,0.73778,0.0,0.0]
[1776497880366,37.64,77095.52,82.1,0.73333,0.0,0.0]
[1776497885370,37.64,77095.52,82.1,0.73111,0.0,0.0]
[1776497890478,37.64,77095.39,82.1,0.72889,0.0,0.0]
[1776497892492,37.64,77081.13,82.1,0.72667,0.0,0.0]
[1776497896521,37.64,77080.24,82.1,0.72444,0.0,0.0]
[1776497900549,37.64,77080.62,82.1,0.72222,0.0,0.0]
[1776497904576,37.64,77082.5,82.1,0.72,0.0,0.0]
[1776497908394,37.64,77081.19,82.1,0.71778,0.0,0.0]
[1776497911626,37.64,77081.19,82.1,0.71778,0.0,0.0]
[1776497912398,37.64,77081.57,82.1,0.71556,0.0,0.0]
[1776497917402,37.64,77081.69,82.1,0.71333,0.0,0.0]
[1776497920405,37.64,77082.4,82.1,0.71111,0.0,0.0]
[1776497925412,37.64,77082.28,82.1,0.70889,0.0,0.0]
[1776497928745,37.64,77081.8,82.1,0.70667,0.0,0.0]
[1776497932774,37.64,77082.04,82.1,0.70444,0.0,0.0]
[1776497936801,37.64,77082.47,82.1,0.70222,0.0,0.0]
[1776497940427,37.64,77083.02,82.1,0.7,0.0,0.0]
[1776497944858,37.64,77082.7,82.1,0.69778,0.0,0.0]
[1776497948434,37.64,77081.98,82.1,0.69556,0.0,0.0]
[1776497952914,37.64,77081.81,82.1,0.69333,0.0,0.0]
[1776497956942,37.64,77080.24,82.1,0.69111,0.0,0.0]
[1776497960970,37.64,77079.76,82.1,0.68889,0.0,0.0]
[1776497964449,37.64,77078.47,82.1,0.68667,0.0,0.0]
[1776497968453,37.64,77078.29,82.1,0.68444,0.0,0.0]
[1776497971042,37.64,77078.29,82.1,0.68444,0.0,0.0]
[1776497973056,37.64,77077.79,82.1,0.68222,0.0,0.0]
[1776497977093,37.64,77077.18,82.1,0.68,0.0,0.0]
[1776497982473,37.64,77077.31,82.1,0.67778,0.0,0.0]
[1776497985149,37.64,77076.39,82.1,0.67556,0.0,0.0]
[1776497989177,37.64,77072.43,82.1,0.67333,0.0,0.0]
[1776497991382,37.64,77072.43,82.1,0.67333,0.0,0.0]
[1776497997236,37.64,77069.99,82.1,0.66889,0.0,0.0]
[1776498002271,37.64,77069.88,82.1,0.66667,0.0,0.0]
[1776498005292,37.64,77069.19,82.1,0.66444,0.0,0.0]
[1776498008500,37.64,77068.99,82.1,0.66222,0.0,0.0]
[1776498013505,37.64,77068.99,82.1,0.66,0.0,0.0]
[1776498019512,37.64,77068.99,82.1,0.65778,0.0,0.0]
[1776498023888,37.64,77068.99,82.1,0.65556,0.0,0.0]
[1776498023972,37.64,77068.99,82.1,0.65556,0.0,0.0]
[1776498029461,37.64,77065.38,82.1,0.65111,0.0,0.0]
[1776498034495,37.64,77066.87,82.1,0.64889,0.0,0.0]
[1776498039530,37.64,77066.96,82.1,0.64667,0.0,0.0]
[1776498044537,37.64,77066.65,82.1,0.64222,0.0,0.0]
[1776498049600,37.64,77066.76,82.1,0.64,0.0,0.0]
[1776498054634,37.64,77066.67,82.1,0.63778,0.0,0.0]
[1776498059670,37.64,77066.56,82.1,0.63556,0.0,0.0]
[1776498064705,37.64,77063.65,82.1,0.63111,0.0,0.0]
[1776498069740,37.64,77059.02,82.1,0.62889,0.0,0.0]
[1776498075782,37.64,77058.21,82.1,0.62667,0.0,0.0]
[1776498080817,37.64,77058.34,82.1,0.62222,0.0,0.0]
[1776498085852,37.64,77059.06,82.1,0.62,0.0,0.0]
[1776498090886,37.64,77058.23,82.1,0.61778,0.0,0.0]
[1776498092901,37.64,77052.7,82.1,0.61556,0.0,0.0]
[1776498097935,37.64,77052.91,82.1,0.61333,0.0,0.0]
[1776498103595,37.64,77054.52,82.1,0.61111,0.0,0.0]
[1776498109013,37.64,77052.39,82.1,0.60667,0.0,0.0]
[1776498114048,37.64,77051.32,82.1,0.60444,0.0,0.0]
[1776498119611,37.64,77050.32,82.1,0.60222,0.0,0.0]
[1776498125125,37.64,77046.79,82.1,0.59778,0.0,0.0]
[1776498130160,37.64,77045.62,82.1,0.59556,0.0,0.0]
[1776498135195,37.64,77045.97,82.1,0.59333,0.0,0.0]
[1776498138043,37.64,77050.16,82.1,0.59111,0.0,0.0]
[1776498138216,37.64,77050.16,82.1,0.59111,0.0,0.0]
[1776498143251,37.64,77050.12,82.1,0.58889,0.0,0.0]
[1776498145265,37.64,77049.47,82.1,0.58667,0.0,0.0]
[1776498149298,37.64,77047.89,82.1,0.58444,0.0,0.0]
[1776498151646,37.64,77047.89,82.1,0.58444,0.0,0.0]
[1776498152949,37.64,77047.89,82.1,0.58444,0.0,0.0]
[1776498158361,37.64,77048.04,82.1,0.58,0.0,0.0]
[1776498161383,37.64,77047.98,82.1,0.57778,0.0,0.0]
[1776498162389,37.64,77047.98,82.1,0.57778,0.0,0.0]
[1776498164130,37.64,77047.98,82.1,0.57778,0.0,0.0]
[1776498165410,37.64,77037.43,82.1,0.57556,0.0,0.0]
[1776498168729,37.64,77037.43,82.1,0.57556,0.0,0.0]
[1776498173524,37.64,77037.57,82.1,0.57333,0.0,0.0]
[1776498177494,37.64,77038.88,82.1,0.56889,0.0,0.0]
[1776498182529,37.64,77038.85,82.1,0.56667,0.0,0.0]
[1776498185550,37.64,77039.12,82.1,0.56444,0.0,0.0]
[1776498189578,37.64,77040.39,82.1,0.56222,0.0,0.0]
[1776498192687,37.64,77041.72,82.1,0.56,0.0,0.0]
[1776498196627,37.64,77043.32,82.1,0.55778,0.0,0.0]
[1776498200661,37.64,77044.08,82.1,0.55556,0.0,0.0]
[1776498204606,37.64,77043.9,82.1,0.55333,0.0,0.0]
[1776498208711,37.64,77042.89,82.1,0.55111,0.0,0.0]
[1776498211707,37.64,77042.89,82.1,0.55111,0.0,0.0]
[1776498212740,37.64,77042.66,82.1,0.54889,0.0,0.0]
[1776498216768,37.64,77042.17,82.1,0.54667,0.0,0.0]
[1776498220716,37.64,77042.4,82.1,0.54444,0.0,0.0]
[1776498225721,37.64,77042.39,82.1,0.54222,0.0,0.0]
[1776498230865,37.64,77042.35,82.1,0.54,0.0,0.0]
[1776498235901,37.64,77042.25,82.1,0.53778,0.0,0.0]
[1776498236908,37.64,77049.38,82.1,0.53556,0.0,0.0]
[1776498240935,37.64,77047.84,82.1,0.53333,0.0,0.0]
[1776498244740,37.64,77047.36,82.1,0.53111,0.0,0.0]
[1776498250000,37.64,77047.25,82.1,0.52889,0.0,0.0]
[1776498253025,37.64,77046.74,82.1,0.52667,0.0,0.0]
[1776498256752,37.64,77045.66,82.1,0.52444,0.0,0.0]
[1776498262088,37.64,77045.66,82.1,0.52222,0.0,0.0]
[1776498265108,37.64,77044.8,82.1,0.52,0.0,0.0]
[1776498268753,37.64,77044.55,82.1,0.51778,0.0,0.0]
[1776498271151,37.64,77044.55,82.1,0.51778,0.0,0.0]
[1776498277193,37.64,77044.38,82.1,0.51333,0.0,0.0]
[1776498282228,37.64,77044.31,82.1,0.51111,0.0,0.0]
[1776498287698,37.64,77044.17,82.1,0.50889,0.0,0.0]
[1776498292788,37.64,77044.08,82.1,0.50444,0.0,0.0]
[1776498298344,37.64,77044.08,82.1,0.50222,0.0,0.0]
[1776498299351,37.64,77044.08,82.1,0.50222,0.0,0.0]
[1776498301365,37.64,77069.32,82.1,0.5,0.0,0.0]
[1776498304801,37.64,77066.31,82.1,0.49778,0.0,0.0]
[1776498309421,37.64,77066.12,82.1,0.49556,0.0,0.0]
[1776498310088,37.64,77066.12,82.1,0.49556,0.0,0.0]
[1776498310428,37.64,77066.12,82.1,0.49556,0.0,0.0]
[1776498311081,37.64,77066.12,82.1,0.49556,0.0,0.0]
[1776498311435,37.64,77066.12,82.1,0.49556,0.0,0.0]
[1776498313449,37.64,77065.35,82.1,0.49333,0.0,0.0]
[1776498317477,37.64,77064.51,82.1,0.49111,0.0,0.0]
[1776498321504,37.64,77065.34,82.1,0.48889,0.0,0.0]
[1776498325533,37.64,77063.31,82.1,0.48667,0.0,0.0]
[1776498327547,37.64,77063.31,82.1,0.48667,0.0,0.0]
[1776498329561,37.64,77053.83,82.1,0.48444,0.0,0.0]
[1776498331575,37.64,77053.83,82.1,0.48444,0.0,0.0]
[1776498333589,37.64,77051.42,82.1,0.48222,0.0,0.0]
[1776498335603,37.64,77051.42,82.1,0.48222,0.0,0.0]
[1776498337617,37.64,77040.4,82.1,0.48,0.0,0.0]
[1776498339631,37.64,77040.4,82.1,0.48,0.0,0.0]
[1776498341646,37.64,77049.08,82.1,0.47778,0.0,0.0]
[1776498345674,37.64,77053.0,82.1,0.47556,0.0,0.0]
[1776498349702,37.64,77058.36,82.1,0.47333,0.0,0.0]
[1776498353730,37.64,77058.67,82.1,0.47111,0.0,0.0]
[1776498356853,37.64,77057.88,82.1,0.46889,0.0,0.0]
[1776498362795,37.64,77057.8,82.1,0.46667,0.0,0.0]
[1776498364810,37.64,77057.37,82.1,0.46444,0.0,0.0]
[1776498368837,37.64,77055.63,82.1,0.46222,0.0,0.0]
[1776498372867,37.64,77054.4,82.1,0.46,0.0,0.0]
[1776498376895,37.64,77052.63,82.1,0.45778,0.0,0.0]
[1776498380922,37.64,77052.12,82.1,0.45556,0.0,0.0]
[1776498385958,37.64,77052.23,82.1,0.45333,0.0,0.0]
[1776498390993,37.64,77052.27,82.1,0.45111,0.0,0.0]
[1776498392000,37.64,77052.27,82.1,0.45111,0.0,0.0]
[1776498397035,37.64,77052.35,82.1,0.44667,0.0,0.0]
[1776498401062,37.64,77052.12,82.1,0.44444,0.0,0.0]
[1776498406950,37.64,77052.14,82.1,0.44222,0.0,0.0]
[1776498412957,37.64,77052.4,82.1,0.43778,0.0,0.0]
[1776498415400,37.64,77052.4,82.1,0.43778,0.0,0.0]
[1776498415495,37.64,77052.4,82.1,0.43778,0.0,0.0]
[1776498416498,37.64,77052.4,82.1,0.43778,0.0,0.0]
[1776498416564,37.64,77052.4,82.1,0.43778,0.0,0.0]
[1776498417175,37.64,77052.13,82.1,0.43556,0.0,0.0]
[1776498422968,37.64,77052.17,82.1,0.43333,0.0,0.0]
[1776498429259,37.64,77052.29,82.1,0.42889,0.0,0.0]
[1776498434294,37.64,77052.21,82.1,0.42667,0.0,0.0]
[1776498437034,37.64,77052.21,82.1,0.42667,0.0,0.0]
[1776498437103,37.64,77052.21,82.1,0.42667,0.0,0.0]
[1776498437315,37.64,77052.24,82.1,0.42444,0.0,0.0]
[1776498438075,37.64,77052.24,82.1,0.42444,0.0,0.0]
[1776498438322,37.64,77052.24,82.1,0.42444,0.0,0.0]
[1776498443357,37.64,77052.31,82.1,0.42222,0.0,0.0]
[1776498446378,37.64,77052.24,82.1,0.42,0.0,0.0]
[1776498449399,37.64,77047.2,82.1,0.41778,0.0,0.0]
[1776498451413,37.64,77047.2,82.1,0.41778,0.0,0.0]
[1776498452996,37.64,77047.04,82.1,0.41556,0.0,0.0]
[1776498458462,37.64,77047.1,82.1,0.41333,0.0,0.0]
[1776498464504,37.64,77047.17,82.1,0.41111,0.0,0.0]
[1776498469539,37.64,77045.94,82.1,0.40667,0.0,0.0]
[1776498475019,37.64,77045.88,82.1,0.40444,0.0,0.0]
[1776498480615,37.64,77045.88,82.1,0.40222,0.0,0.0]
[1776498485651,37.64,77046.08,82.1,0.39778,0.0,0.0]
[1776498489705,37.64,77046.08,82.1,0.39778,0.0,0.0]
[1776498489885,37.64,77046.08,82.1,0.39778,0.0,0.0]
[1776498489789,37.64,77046.21,82.1,0.39556,0.0,0.0]
[1776498490744,37.64,77046.21,82.1,0.39556,0.0,0.0]
[1776498490789,37.64,77046.21,82.1,0.39556,0.0,0.0]
[1776498493708,37.64,77045.99,82.1,0.39333,0.0,0.0]
[1776498496708,37.64,77045.99,82.1,0.39333,0.0,0.0]
[1776498496840,37.64,77045.99,82.1,0.39333,0.0,0.0]
[1776498496926,37.64,77045.99,82.1,0.39333,0.0,0.0]
[1776498497755,37.64,77045.99,82.1,0.39333,0.0,0.0]
[1776498497828,37.64,77045.71,82.1,0.39111,0.0,0.0]
[1776498504790,37.64,77045.67,82.1,0.38889,0.0,0.0]
[1776498505048,37.64,77045.48,82.1,0.38667,0.0,0.0]
[1776498509826,37.64,77045.3,82.1,0.38444,0.0,0.0]
[1776498511840,37.64,77045.3,82.1,0.38444,0.0,0.0]
[1776498512234,37.64,77045.3,82.1,0.38444,0.0,0.0]
[1776498512314,37.64,77045.3,82.1,0.38444,0.0,0.0]
[1776498512851,37.64,77045.3,82.1,0.38444,0.0,0.0]
[1776498513260,37.64,77045.3,82.1,0.38444,0.0,0.0]
[1776498513859,37.64,77045.32,82.1,0.38222,0.0,0.0]
[1776498518894,37.64,77045.34,82.1,0.38,0.0,0.0]
[1776498521011,37.64,77045.2,82.1,0.37778,0.0,0.0]
[1776498525943,37.64,77045.06,82.1,0.37556,0.0,0.0]
[1776498531078,37.64,77045.03,82.1,0.37333,0.0,0.0]
[1776498537079,37.64,77045.07,82.1,0.36889,0.0,0.0]
[1776498543064,37.64,77045.08,82.1,0.36667,0.0,0.0]
[1776498545079,37.64,77043.88,82.1,0.36444,0.0,0.0]
[1776498549107,37.64,77043.47,82.1,0.36222,0.0,0.0]
[1776498554141,37.64,77043.39,82.1,0.36,0.0,0.0]
[1776498557163,37.64,77042.78,82.1,0.35778,0.0,0.0]
[1776498561191,37.64,77041.59,82.1,0.35556,0.0,0.0]
[1776498566226,37.64,77041.47,82.1,0.35333,0.0,0.0]
[1776498569113,37.64,77040.95,82.1,0.35111,0.0,0.0]
[1776498571115,37.64,77040.95,82.1,0.35111,0.0,0.0]
[1776498576300,37.64,77040.88,82.1,0.34667,0.0,0.0]
[1776498581334,37.64,77040.92,82.1,0.34444,0.0,0.0]
[1776498584356,37.64,77039.8,82.1,0.34222,0.0,0.0]
[1776498590138,37.64,77039.84,82.1,0.34,0.0,0.0]
[1776498592411,37.64,77039.72,82.1,0.33778,0.0,0.0]
[1776498596142,37.64,77039.01,82.1,0.33556,0.0,0.0]
[1776498601475,37.64,77039.01,82.1,0.33333,0.0,0.0]
[1776498604150,37.64,77038.72,82.1,0.33111,0.0,0.0]
[1776498608524,37.64,77038.5,82.1,0.32889,0.0,0.0]
[1776498613559,37.64,77038.55,82.1,0.32667,0.0,0.0]
[1776498618594,37.64,77038.55,82.1,0.32444,0.0,0.0]
[1776498620608,37.64,77038.14,82.1,0.32222,0.0,0.0]
[1776498624635,37.64,77037.81,82.1,0.32,0.0,0.0]
[1776498628664,37.64,77037.3,82.1,0.31778,0.0,0.0]
[1776498631177,37.64,77037.3,82.1,0.31778,0.0,0.0]
[1776498632692,37.64,77036.97,82.1,0.31556,0.0,0.0]
[1776498636720,37.64,77036.32,82.1,0.31333,0.0,0.0]
[1776498640748,37.64,77036.16,82.1,0.31111,0.0,0.0]
[1776498644776,37.64,77035.61,82.1,0.30889,0.0,0.0]
[1776498648195,37.64,77035.01,82.1,0.30667,0.0,0.0]
[1776498653850,37.64,77035.01,82.1,0.30444,0.0,0.0]
[1776498656872,37.64,77033.94,82.1,0.30222,0.0,0.0]
[1776498660900,37.64,77033.02,82.1,0.3,0.0,0.0]
[1776498664928,37.64,77032.79,82.1,0.29778,0.0,0.0]
[1776498668956,37.64,77032.26,82.1,0.29556,0.0,0.0]
[1776498673991,37.64,77032.22,82.1,0.29333,0.0,0.0]
[1776498677013,37.64,77032.05,82.1,0.29111,0.0,0.0]
[1776498681041,37.64,77030.87,82.1,0.28889,0.0,0.0]
[1776498685069,37.64,77029.81,82.1,0.28667,0.0,0.0]
[1776498685761,37.64,77029.81,82.1,0.28667,0.0,0.0]
[1776498689096,37.64,77028.13,82.1,0.28444,0.0,0.0]
[1776498691112,37.64,77028.13,82.1,0.28444,0.0,0.0]
[1776498693125,37.64,77028.02,82.1,0.28222,0.0,0.0]
[1776498696146,37.64,77027.39,82.1,0.28,0.0,0.0]
[1776498698160,37.64,77027.39,82.1,0.28,0.0,0.0]
[1776498700246,37.64,77028.51,82.1,0.27778,0.0,0.0]
[1776498706217,37.64,77028.53,82.1,0.27556,0.0,0.0]
[1776498708231,37.64,77028.79,82.1,0.27333,0.0,0.0]
[1776498712261,37.64,77029.67,82.1,0.27111,0.0,0.0]
[1776498716287,37.64,77026.96,82.1,0.26889,0.0,0.0]
[1776498717294,37.64,77026.96,82.1,0.26889,0.0,0.0]
[1776498720314,37.64,77023.58,82.1,0.26667,0.0,0.0]
[1776498724346,37.64,77020.64,82.1,0.26444,0.0,0.0]
[1776498728374,37.64,77020.94,82.1,0.26222,0.0,0.0]
[1776498732402,37.64,77019.22,82.1,0.26,0.0,0.0]
[1776498736430,37.64,77019.83,82.1,0.25778,0.0,0.0]
[1776498740458,37.64,77020.76,82.1,0.25556,0.0,0.0]
[1776498744486,37.64,77022.32,82.1,0.25333,0.0,0.0]
[1776498748514,37.64,77023.1,82.1,0.25111,0.0,0.0]
[1776498751537,37.64,77023.1,82.1,0.25111,0.0,0.0]
[1776498752544,37.64,77023.26,82.1,0.24889,0.0,0.0]
[1776498756572,37.64,77023.13,82.1,0.24667,0.0,0.0]
[1776498760600,37.64,77022.53,82.1,0.24444,0.0,0.0]
[1776498765635,37.64,77022.43,82.1,0.24222,0.0,0.0]
[1776498768656,37.64,77022.22,82.1,0.24,0.0,0.0]
[1776498772684,37.64,77022.37,82.1,0.23778,0.0,0.0]
[1776498776712,37.64,77022.88,82.1,0.23556,0.0,0.0]
[1776498780740,37.64,77022.74,82.1,0.23333,0.0,0.0]
[1776498785775,37.64,77022.73,82.1,0.23111,0.0,0.0]
[1776498790810,37.64,77022.71,82.1,0.22889,0.0,0.0]
[1776498792824,37.64,77023.34,82.1,0.22667,0.0,0.0]
[1776498796352,37.64,77023.52,82.1,0.22444,0.0,0.0]
[1776498801888,37.64,77023.55,82.1,0.22222,0.0,0.0]
[1776498806922,37.64,77023.63,82.1,0.22,0.0,0.0]
[1776498808976,37.64,77026.77,82.1,0.21778,0.0,0.0]
[1776498811958,37.64,77026.77,82.1,0.21778,0.0,0.0]
[1776498812967,37.64,77027.13,82.1,0.21556,0.0,0.0]
[1776498816370,37.64,77027.47,82.1,0.21333,0.0,0.0]
[1776498821035,37.64,77028.71,82.1,0.21111,0.0,0.0]
[1776498825063,37.64,77030.21,82.1,0.20889,0.0,0.0]
[1776498829094,37.64,77030.56,82.1,0.20667,0.0,0.0]
[1776498832386,37.64,77030.7,82.1,0.20444,0.0,0.0]
[1776498837149,37.64,77032.29,82.1,0.20222,0.0,0.0]
[1776498841178,37.64,77033.16,82.1,0.2,0.0,0.0]
[1776498845206,37.64,77032.42,82.1,0.19778,0.0,0.0]
[1776498850241,37.64,77032.44,82.1,0.19556,0.0,0.0]
[1776498853263,37.64,77033.03,82.1,0.19333,0.0,0.0]
[1776498858297,37.64,77032.97,82.1,0.19111,0.0,0.0]
[1776498860342,37.64,77031.27,82.1,0.18889,0.0,0.0]
[1776498864340,37.64,77030.65,82.1,0.18667,0.0,0.0]
[1776498868368,37.64,77030.36,82.1,0.18444,0.0,0.0]
[1776498871389,37.64,77030.36,82.1,0.18444,0.0,0.0]
[1776498872396,37.64,77030.52,82.1,0.18222,0.0,0.0]
[1776498876425,37.64,77030.82,82.1,0.18,0.0,0.0]
[1776498881459,37.64,77030.88,82.1,0.17778,0.0,0.0]
[1776498887502,37.64,77030.93,82.1,0.17556,0.0,0.0]
[1776498892537,37.64,77030.95,82.1,0.17111,0.0,0.0]
[1776498897572,37.64,77030.96,82.1,0.16889,0.0,0.0]
[1776498900631,37.64,77030.96,82.1,0.16889,0.0,0.0]
[1776498900663,37.64,77030.96,82.1,0.16889,0.0,0.0]
[1776498900698,37.64,77030.96,82.1,0.16667,0.0,0.0]
[1776498901454,37.64,77030.96,82.1,0.16667,0.0,0.0]
[1776498906635,37.64,77030.71,82.1,0.16444,0.0,0.0]
[1776498912466,37.64,77030.52,82.1,0.16,0.0,0.0]
[1776498917713,37.64,77030.53,82.1,0.15778,0.0,0.0]
[1776498922750,37.64,77030.34,82.1,0.15556,0.0,0.0]
[1776498928159,37.64,77030.34,82.1,0.15556,0.0,0.0]
[1776498933827,37.64,77030.25,82.1,0.14889,0.0,0.0]
[1776498940875,37.64,77030.3,82.1,0.14444,0.0,0.0]
[1776498944533,37.64,77030.26,82.1,0.14222,0.0,0.0]
[1776498947925,37.64,77030.26,82.1,0.14222,0.0,0.0]
[1776498953967,37.64,77030.17,82.1,0.13778,0.0,0.0]
[1776498955171,37.64,77030.17,82.1,0.13778,0.0,0.0]
[1776498961016,37.64,77029.58,82.1,0.13333,0.0,0.0]
[1776498966051,37.64,77029.39,82.1,0.13111,0.0,0.0]
[1776498968228,37.64,77029.39,82.1,0.13111,0.0,0.0]
[1776498974107,37.64,77029.13,82.1,0.12667,0.0,0.0]
[1776498979142,37.64,77029.1,82.1,0.12444,0.0,0.0]
[1776498984177,37.64,77028.91,82.1,0.12222,0.0,0.0]
[1776498989212,37.64,77028.51,82.1,0.11778,0.0,0.0]
[1776498997294,37.64,77028.35,82.1,0.11556,0.0,0.0]
[1776498998303,37.64,77028.35,82.1,0.11333,0.0,0.0]
[1776499004317,37.64,77029.31,82.1,0.11111,0.0,0.0]
[1776499010359,37.64,77029.18,82.1,0.10667,0.0,0.0]
[1776499016589,37.64,77028.89,82.1,0.10222,0.0,0.0]
[1776499022443,37.64,77028.9,82.1,0.1,0.0,0.0]
[1776499027478,37.64,77028.91,82.1,0.09778,0.0,0.0]
[1776499029501,37.64,77028.91,82.1,0.09778,0.0,0.0]
[1776499039561,37.64,77028.92,82.1,0.09111,0.0,0.0]
[1776499044596,37.64,77029.91,82.1,0.08667,0.0,0.0]
[1776499049632,37.64,77029.88,82.1,0.08444,0.0,0.0]
[1776499054668,37.64,77030.76,82.1,0.08222,0.0,0.0]
[1776499059702,37.64,77032.08,82.1,0.08,0.0,0.0]
[1776499064740,37.64,77032.69,82.1,0.07556,0.0,0.0]
[1776499069778,37.64,77032.76,82.1,0.07333,0.0,0.0]
[1776499075815,37.64,77033.06,82.1,0.07111,0.0,0.0]
[1776499080851,37.64,77033.27,82.1,0.06667,0.0,0.0]
[1776499085886,37.64,77033.24,82.1,0.06444,0.0,0.0]
[1776499091928,37.64,77033.27,82.1,0.06222,0.0,0.0]
[1776499098977,37.64,77033.28,82.1,0.05778,0.0,0.0]
[1776499105019,37.64,77033.28,82.1,0.05333,0.0,0.0]
[1776499109742,37.64,77033.26,82.1,0.05111,0.0,0.0]
[1776499115089,37.64,77033.16,82.1,0.04889,0.0,0.0]
[1776499121132,37.64,77033.13,82.1,0.04444,0.0,0.0]
[1776499126166,37.64,77033.13,82.1,0.04222,0.0,0.0]
[1776499131202,37.64,77033.11,82.1,0.04,0.0,0.0]
[1776499138251,37.64,77033.12,82.1,0.03556,0.0,0.0]
[1776499144293,37.64,77033.12,82.1,0.03333,0.0,0.0]
[1776499149328,37.64,77033.16,82.1,0.02889,0.0,0.0]
[1776499155370,37.64,77033.14,82.1,0.02667,0.0,0.0]
[1776499160037,37.64,77033.15,82.1,0.02444,0.0,0.0]
[1776499165441,37.64,77033.19,82.1,0.02,0.0,0.0]
[1776499170476,37.64,77033.19,82.1,0.01778,0.0,0.0]
[1776499176518,37.64,77033.18,82.1,0.0,0.0,0.0]
[1776499179163,37.64,77033.18,82.1,0.0,0.0,0.0]
[1776499185581,37.64,77033.19,82.1,0.0,0.0,0.0]
[1776499190278,37.64,77033.23,82.1,0.0,0.0,0.0]
[1776499193916,37.64,77033.23,82.1,0.0,0.0,0.0]
[1776499193991,37.64,77033.23,82.1,0.0,0.0,0.0]
[1776499194912,37.64,77033.23,82.1,0.0,0.0,0.0]
[1776499195004,37.64,77033.23,82.1,0.0,0.0,0.0]
[1776499199007,37.64,77033.23,82.1,0.0,0.0,0.0]
[1776499201292,37.64,77033.23,82.1,0.0,0.0,0.0]
[1776499200081,37.64,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,37.64,77033.23,0.0,0.0,0.0,0.0]